{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":273361,"rows_kept":273361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860304,136.65,75045.13,0.0,0.2567,3e-05,21.92008]
[1744012863243,72.17,75061.6515,0.0,0.09363,3e-05,11.3777]
[1744012864716,72.65,75065.6637,0.0,0.09532,3e-05,11.52994]
[1744012866246,72.9,75144.2085,0.0,0.09886,4e-05,11.8544]
[1744012868987,73.63,75145.4159,0.0,0.10125,4e-05,12.06339]
[1744012871001,74.1,75161.6308,0.0,0.10332,4e-05,12.24487]
[1744012874022,74.73,75173.3507,0.0,0.1058,4e-05,12.45886]
[1744012877045,75.29,75143.2032,0.0,0.10651,4e-05,12.51422]
[1744012881074,76.07,75144.4181,0.0,0.10903,4e-05,12.7275]
[1744012884099,76.58,75166.0305,0.0,0.11146,4e-05,12.93391]
[1744012887122,77.05,75199.5303,0.0,0.11417,4e-05,13.16374]
[1744012892160,77.77,75199.4426,0.0,0.11645,4e-05,13.34809]
[1744012896189,78.31,75173.775,0.0,0.1172,4e-05,13.4042]
[1744012901224,78.92,75165.5824,0.0,0.11884,4e-05,13.53548]
[1744012906259,79.49,75149.3948,0.0,0.12002,4e-05,13.62689]
[1744012908273,79.7,75178.2021,0.0,0.12175,4e-05,13.77037]
[1744012912306,80.1,75204.6168,0.0,0.124,4e-05,13.95298]
[1744012917325,80.56,75216.284,0.0,0.12588,4e-05,14.10298]
[1744012922330,80.98,75223.2987,0.0,0.12746,4e-05,14.22708]
[1744012927335,81.36,75223.5685,0.0,0.12866,4e-05,14.31994]
[1744012932340,81.71,75240.2908,0.0,0.13036,4e-05,14.45467]
[1744012938346,82.08,75257.5905,0.0,0.13218,4e-05,14.59667]
[1744012941354,82.25,75298.4803,0.0,0.13428,4e-05,14.7637]
[1744012943356,82.36,75326.1552,0.0,0.13568,4e-05,14.87497]
[1744012948576,82.66,75335.8925,0.0,0.137,4e-05,14.97545]
[1744012951364,82.75,75362.9348,0.0,0.13831,4e-05,15.0772]
[1744012953369,82.84,75394.6747,0.0,0.13984,4e-05,15.19666]
[1744012958655,83.1,75383.4297,0.0,0.14019,4e-05,15.21989]
[1744012961684,83.18,75358.7823,0.0,0.13946,4e-05,15.16156]
[1744012967391,83.39,75396.3545,0.0,0.14161,4e-05,15.32739]
[1744012972398,83.5,75479.8292,0.0,0.14523,4e-05,15.60814]
[1744012973399,83.56,75531.799,0.0,0.14752,4e-05,15.78331]
[1744012978407,83.71,75516.6791,0.0,0.14737,4e-05,15.76936]
[1744012980409,83.76,75487.5793,0.0,0.14637,4e-05,15.6916]
[1744012985414,83.89,75465.6367,0.0,0.14588,4e-05,15.65222]
[1744012988894,83.96,75510.634,0.0,0.1479,4e-05,15.80664]
[1744012993929,84.07,75556.1262,0.0,0.15007,4e-05,15.97073]
[1744012999440,84.16,75531.0113,0.0,0.14935,4e-05,15.9143]
[1744013003451,84.23,75555.4987,0.0,0.15056,4e-05,16.00492]
[1744013008456,84.31,75554.8438,0.0,0.15077,4e-05,16.0202]
[1744013012466,84.36,75585.5012,0.0,0.15213,4e-05,16.12034]
[1744013015469,84.41,75552.0512,0.0,0.15094,4e-05,16.02971]
[1744013021121,84.48,75569.3261,0.0,0.15184,4e-05,16.09681]
[1744013026163,84.53,75577.5236,0.0,0.15235,4e-05,16.13421]
[1744013030185,84.57,75602.496,0.0,0.15349,4e-05,16.21967]
[1744013035224,84.62,75594.5959,0.0,0.15331,4e-05,16.20531]
[1744013040513,84.66,75644.7806,0.0,0.15549,4e-05,16.36783]
[1744013042516,84.67,75671.8554,0.0,0.15662,4e-05,16.45257]
[1744013043289,84.67,75671.8554,0.0,0.15665,4e-05,16.45407]
[1744013044296,84.68,75721.7224,0.0,0.15874,4e-05,16.60895]
[1744013045519,84.69,75763.922,0.0,0.16054,4e-05,16.74177]
[1744013051345,84.73,75762.1445,0.0,0.16057,4e-05,16.74334]
[1744013056403,84.76,75774.1772,0.0,0.16117,4e-05,16.78699]
[1744013059404,84.78,75796.5621,0.0,0.16217,4e-05,16.85935]
[1744013062553,84.79,75750.1853,0.0,0.16027,4e-05,16.71997]
[1744013065446,84.81,75719.8031,0.0,0.15904,4e-05,16.62964]
[1744013070481,84.83,75716.676,0.0,0.15898,4e-05,16.6248]
[1744013075517,84.85,75733.7087,0.0,0.15972,4e-05,16.67718]
[1744013080551,84.87,75748.1463,0.0,0.16038,4e-05,16.7252]
[1744013085734,84.88,75800.3061,0.0,0.16261,4e-05,16.88821]
[1744013089639,84.89,75772.4962,0.0,0.16148,4e-05,16.80522]
[1744013093667,84.9,75750.0364,0.0,0.16057,4e-05,16.73849]
[1744013098703,84.92,75750.2016,0.0,0.16062,4e-05,16.74187]
[1744013103741,84.93,75740.1045,0.0,0.16023,4e-05,16.71309]
[1744013108777,84.94,75734.6249,0.0,0.16004,4e-05,16.69936]
[1744013113787,84.95,75723.1052,0.0,0.1596,4e-05,16.66635]
[1744013118794,84.96,75718.6552,0.0,0.15943,4e-05,16.65378]
[1744013123801,84.96,75686.5853,0.0,0.1581,4e-05,16.5553]
[1744013126804,84.95,75723.442,0.0,0.15962,4e-05,16.66769]
[1744013131810,84.95,75697.3898,0.0,0.15848,4e-05,16.58222]
[1744013137817,84.94,75692.5997,0.0,0.15826,4e-05,16.56569]
[1744013141020,84.93,75658.25,0.0,0.15682,4e-05,16.4591]
[1744013145828,84.92,75562.3332,0.0,0.15286,4e-05,16.16339]
[1744013147170,84.92,75562.3332,0.0,0.15286,4e-05,16.16339]
[1744013147419,84.92,75562.3332,0.0,0.15286,4e-05,16.16339]
[1744013148842,84.92,75528.6009,0.0,0.15149,4e-05,16.05926]
[1744013154127,84.91,75539.8882,0.0,0.15191,4e-05,16.09176]
[1744013159854,84.91,75526.1733,0.0,0.15135,4e-05,16.04883]
[1744013164860,84.9,75530.418,0.0,0.15151,4e-05,16.0614]
[1744013168299,84.9,75505.5606,0.0,0.15051,4e-05,15.98521]
[1744013170875,84.9,75472.5508,0.0,0.14918,4e-05,15.88429]
[1744013174536,84.9,75484.6704,0.0,0.14967,4e-05,15.92152]
[1744013174781,84.9,75484.6704,0.0,0.14967,4e-05,15.92152]
[1744013177888,84.91,75438.0607,0.0,0.14782,4e-05,15.77968]
[1744013178888,84.91,75414.2857,0.0,0.14688,4e-05,15.70758]
[1744013180890,84.91,75442.6102,0.0,0.14801,4e-05,15.79458]
[1744013184895,84.92,75503.9492,0.0,0.15048,4e-05,15.98322]
[1744013189900,84.92,75513.8112,0.0,0.1509,4e-05,16.01465]
[1744013194905,84.92,75512.5083,0.0,0.15082,4e-05,16.00728]
[1744013198909,84.93,75489.461,0.0,0.1499,4e-05,15.93689]
[1744013203914,84.92,75491.8561,0.0,0.14999,4e-05,15.94406]
[1744013208919,84.92,75508.9859,0.0,0.15068,4e-05,15.99615]
[1744013210996,84.92,75503.3809,0.0,0.15045,4e-05,15.9787]
[1744013211240,84.92,75503.3809,0.0,0.15045,4e-05,15.9787]
[1744013218930,84.91,75496.4185,0.0,0.15013,4e-05,15.95499]
[1744013223935,84.9,75501.8859,0.0,0.15031,4e-05,15.96896]
[1744013228940,84.88,75500.7906,0.0,0.15022,4e-05,15.96204]
[1744013233945,84.86,75513.6854,0.0,0.15069,4e-05,15.99774]
[1744013238817,84.85,75547.3926,0.0,0.152,4e-05,16.09773]
[1744013243853,84.83,75525.0201,0.0,0.15104,4e-05,16.02543]
[1744013248892,84.82,75567.5567,0.0,0.15272,4e-05,16.15273]
[1744013250905,84.81,75595.5815,0.0,0.15384,4e-05,16.23665]
[1744013252919,84.8,75623.1112,0.0,0.15492,4e-05,16.31603]
[1744013257955,84.79,75638.8658,0.0,0.15553,4e-05,16.36236]
[1744013262991,84.79,75647.8955,0.0,0.15588,4e-05,16.38854]
[1744013265779,84.78,75639.058,0.0,0.15551,4e-05,16.36071]
[1744013265880,84.78,75639.058,0.0,0.15551,4e-05,16.36033]
[1744013266044,84.78,75639.058,0.0,0.15551,4e-05,16.36033]
[1744013266995,84.78,75627.5532,0.0,0.15503,4e-05,16.32463]
[1744013273002,84.77,75593.0461,0.0,0.15358,4e-05,16.21652]
[1744013278007,84.76,75594.7713,0.0,0.15364,4e-05,16.22052]
[1744013280560,84.76,75603.0662,0.0,0.15397,4e-05,16.24563]
[1744013280825,84.76,75603.0662,0.0,0.15397,4e-05,16.24563]
[1744013286029,84.74,75633.0131,0.0,0.15512,4e-05,16.33252]
[1744013291034,84.74,75630.0906,0.0,0.15501,4e-05,16.32371]
[1744013293149,84.74,75620.1382,0.0,0.1546,4e-05,16.29318]
[1744013293393,84.74,75620.1382,0.0,0.1546,4e-05,16.29318]
[1744013303046,84.73,75654.4174,0.0,0.15599,4e-05,16.39743]
[1744013308051,84.73,75654.7349,0.0,0.15599,4e-05,16.39741]
[1744013310053,84.73,75624.5405,0.0,0.15474,4e-05,16.30411]
[1744013315058,84.72,75587.1788,0.0,0.15316,4e-05,16.18375]
[1744013319972,84.71,75597.0589,0.0,0.15354,4e-05,16.21271]
[1744013320064,84.71,75584.8193,0.0,0.15304,4e-05,16.17476]
[1744013320239,84.71,75584.8193,0.0,0.15304,4e-05,16.17476]
[1744013321065,84.69,75579.9643,0.0,0.15278,4e-05,16.15565]
[1744013326476,84.68,75582.6444,0.0,0.15286,4e-05,16.16181]
[1744013328073,84.68,75526.1898,0.0,0.15056,4e-05,15.98759]
[1744013330080,84.67,75503.1003,0.0,0.14961,4e-05,15.91582]
[1744013335084,84.66,75517.1497,0.0,0.15015,4e-05,15.95656]
[1744013340089,84.65,75504.9919,0.0,0.14963,4e-05,15.9171]
[1744013345094,84.64,75519.8366,0.0,0.15019,4e-05,15.96043]
[1744013351100,84.63,75526.6208,0.0,0.15043,4e-05,15.97851]
[1744013356105,84.62,75533.5506,0.0,0.15067,4e-05,15.99749]
[1744013360109,84.61,75567.5873,0.0,0.15203,4e-05,16.10014]
[1744013365771,84.6,75565.0799,0.0,0.15189,4e-05,16.08956]
[1744013369021,84.59,75555.9302,0.0,0.1515,4e-05,16.06048]
[1744013369120,84.59,75542.0082,0.0,0.15093,4e-05,16.01725]
[1744013369289,84.59,75542.0082,0.0,0.15093,4e-05,16.01725]
[1744013369801,84.59,75542.0082,0.0,0.15092,4e-05,16.01677]
[1744013374836,84.58,75533.6933,0.0,0.15053,4e-05,15.9851]
[1744013379871,84.57,75542.1183,0.0,0.15084,4e-05,16.00937]
[1744013384136,84.57,75500.9569,0.0,0.14917,4e-05,15.882]
[1744013386934,84.56,75476.2671,0.0,0.14817,4e-05,15.80568]
[1744013391976,84.56,75483.4716,0.0,0.14845,4e-05,15.82726]
[1744013394996,84.56,75510.5858,0.0,0.14954,4e-05,15.91022]
[1744013398422,84.56,75510.051,0.0,0.14952,4e-05,15.90852]
[1744013398689,84.56,75510.051,0.0,0.14952,4e-05,15.90852]
[1744013405073,84.56,75502.1011,0.0,0.14919,4e-05,15.88366]
[1744013410116,84.56,75502.7955,0.0,0.14922,4e-05,15.88596]
[1744013411132,84.56,75525.3876,0.0,0.15013,4e-05,15.95529]
[1744013414153,84.56,75496.373,0.0,0.14896,4e-05,15.86633]
[1744013419182,84.56,75516.6101,0.0,0.14978,4e-05,15.92869]
[1744013424188,84.56,75507.5495,0.0,0.14942,4e-05,15.90126]
[1744013426191,84.56,75481.9072,0.0,0.14839,4e-05,15.82278]
[1744013431195,84.56,75459.5671,0.0,0.14748,4e-05,15.75084]
[1744013434207,84.57,75427.4025,0.0,0.1462,4e-05,15.65276]
[1744013439213,84.57,75433.5196,0.0,0.14646,4e-05,15.67244]
[1744013444217,84.58,75429.6867,0.0,0.14632,4e-05,15.66175]
[1744013449222,84.58,75414.8839,0.0,0.14575,4e-05,15.61759]
[1744013454227,84.58,75404.2512,0.0,0.14534,4e-05,15.58598]
[1744013459232,84.59,75416.4284,0.0,0.14584,4e-05,15.62403]
[1744013464250,84.59,75447.1628,0.0,0.14707,4e-05,15.71918]
[1744013469255,84.6,75435.0402,0.0,0.1466,4e-05,15.68315]
[1744013471957,84.6,75435.0402,0.0,0.14661,4e-05,15.68338]
[1744013472223,84.6,75435.0402,0.0,0.14661,4e-05,15.68338]
[1744013478264,84.61,75485.1355,0.0,0.14863,4e-05,15.83815]
[1744013483269,84.61,75479.8726,0.0,0.14843,4e-05,15.82298]
[1744013484270,84.61,75450.5031,0.0,0.14726,4e-05,15.73336]
[1744013484432,84.61,75450.5031,0.0,0.14726,4e-05,15.73336]
[1744013484715,84.61,75450.5031,0.0,0.14726,4e-05,15.73336]
[1744013494280,84.62,75439.9708,0.0,0.14683,4e-05,15.69859]
[1744013498766,84.62,75416.6865,0.0,0.14591,4e-05,15.62782]
[1744013504259,84.62,75397.4646,0.0,0.14516,4e-05,15.56946]
[1744013504290,84.62,75385.0025,0.0,0.14467,4e-05,15.53147]
[1744013504524,84.62,75385.0025,0.0,0.14467,4e-05,15.53147]
[1744013504813,84.62,75385.0025,0.0,0.14467,4e-05,15.53157]
[1744013506298,84.62,75358.9656,0.0,0.14365,4e-05,15.45214]
[1744013508299,84.62,75328.7664,0.0,0.14247,4e-05,15.36019]
[1744013511871,84.63,75296.9921,0.0,0.14124,4e-05,15.26379]
[1744013516910,84.63,75310.6163,0.0,0.14177,4e-05,15.3058]
[1744013522314,84.63,75292.249,0.0,0.14107,4e-05,15.25027]
[1744013527987,84.63,75289.7165,0.0,0.14097,4e-05,15.24298]
[1744013533023,84.63,75304.8059,0.0,0.14156,4e-05,15.28924]
[1744013535038,84.63,75330.1472,0.0,0.14255,4e-05,15.36664]
[1744013540074,84.64,75337.9187,0.0,0.14286,4e-05,15.39085]
[1744013544965,84.64,75339.0005,0.0,0.14292,4e-05,15.39491]
[1744013545231,84.64,75339.0005,0.0,0.14292,4e-05,15.39491]
[1744013548345,84.64,75400.9685,0.0,0.14537,4e-05,15.58515]
[1744013548647,84.64,75400.9685,0.0,0.14537,4e-05,15.58515]
[1744013548919,84.64,75400.9685,0.0,0.14537,4e-05,15.58515]
[1744013549549,84.65,75409.796,0.0,0.14572,4e-05,15.61241]
[1744013549816,84.65,75409.796,0.0,0.14572,4e-05,15.61241]
[1744013554643,84.65,75409.436,0.0,0.14569,4e-05,15.60867]
[1744013554911,84.65,75409.436,0.0,0.14569,4e-05,15.60867]
[1744013565366,84.66,75418.2805,0.0,0.14608,4e-05,15.63836]
[1744013571296,84.67,75426.1827,0.0,0.14641,4e-05,15.66378]
[1744013574319,84.67,75448.6974,0.0,0.14731,4e-05,15.73322]
[1744013579354,84.68,75425.1429,0.0,0.14639,4e-05,15.66191]
[1744013583382,84.68,75381.5113,0.0,0.14467,4e-05,15.52874]
[1744013588395,84.67,75401.2409,0.0,0.14544,4e-05,15.58841]
[1744013593400,84.67,75379.6265,0.0,0.14457,4e-05,15.5215]
[1744013598406,84.67,75411.9807,0.0,0.14584,4e-05,15.61981]
[1744013603412,84.67,75414.6574,0.0,0.14594,4e-05,15.62771]
[1744013609418,84.67,75428.6666,0.0,0.1465,4e-05,15.67058]
[1744013614423,84.67,75421.289,0.0,0.14618,4e-05,15.64433]
[1744013618613,84.67,75418.7393,0.0,0.14608,4e-05,15.63683]
[1744013618878,84.67,75418.7393,0.0,0.14608,4e-05,15.63683]
[1744013622433,84.67,75385.8397,0.0,0.14479,4e-05,15.53662]
[1744013627438,84.67,75400.1474,0.0,0.14535,4e-05,15.5805]
[1744013630447,84.67,75423.9623,0.0,0.14629,4e-05,15.653]
[1744013635453,84.67,75439.7619,0.0,0.14692,4e-05,15.70095]
[1744013640458,84.67,75438.3617,0.0,0.14686,4e-05,15.69649]
[1744013645463,84.67,75446.5942,0.0,0.14718,4e-05,15.72155]
[1744013649467,84.67,75492.3382,0.0,0.14901,4e-05,15.86136]
[1744013654472,84.66,75479.4065,0.0,0.14848,4e-05,15.82086]
[1744013659477,84.66,75476.8917,0.0,0.14836,4e-05,15.81186]
[1744013664482,84.65,75481.6419,0.0,0.14853,4e-05,15.82488]
[1744013667231,84.65,75491.5767,0.0,0.14892,4e-05,15.85461]
[1744013667307,84.65,75491.5767,0.0,0.14892,4e-05,15.85461]
[1744013667332,84.64,75491.5767,0.0,0.14891,4e-05,15.85425]
[1744013667495,84.64,75491.5767,0.0,0.14891,4e-05,15.85425]
[1744013667572,84.64,75491.5767,0.0,0.14891,4e-05,15.85425]
[1744013668486,84.64,75502.6138,0.0,0.14935,4e-05,15.88769]
[1744013673493,84.63,75496.1466,0.0,0.14903,4e-05,15.86173]
[1744013678498,84.62,75478.2422,0.0,0.14828,4e-05,15.80441]
[1744013683504,84.61,75495.014,0.0,0.14891,4e-05,15.85332]
[1744013688509,84.6,75499.8063,0.0,0.14907,4e-05,15.86534]
[1744013690057,84.59,75503.3462,0.0,0.1492,4e-05,15.87564]
[1744013690511,84.59,75506.4585,0.0,0.14932,4e-05,15.88461]
[1744013692534,84.59,75503.3034,0.0,0.14918,4e-05,15.87377]
[1744013692799,84.59,75503.3034,0.0,0.14918,4e-05,15.87377]
[1744013701490,84.57,75492.9459,0.0,0.1487,4e-05,15.83777]
[1744013701524,84.56,75491.2813,0.0,0.14863,4e-05,15.83206]
[1744013701755,84.56,75491.2813,0.0,0.14863,4e-05,15.83206]
[1744013702248,84.56,75491.2813,0.0,0.14862,4e-05,15.83145]
[1744013707530,84.55,75476.0521,0.0,0.14797,4e-05,15.78195]
[1744013709294,84.54,75497.5093,0.0,0.14881,4e-05,15.84671]
[1744013711636,84.54,75492.2693,0.0,0.14859,4e-05,15.82964]
[1744013711905,84.54,75492.2693,0.0,0.14859,4e-05,15.82964]
[1744013719380,84.52,75446.3405,0.0,0.1467,4e-05,15.68518]
[1744013722412,84.52,75465.9202,0.0,0.14747,4e-05,15.74398]
[1744013725433,84.51,75484.9373,0.0,0.14821,4e-05,15.80117]
[1744013726440,84.51,75515.3913,0.0,0.14943,4e-05,15.89424]
[1744013731482,84.5,75470.8741,0.0,0.14759,4e-05,15.75181]
[1744013735506,84.5,75502.4605,0.0,0.14883,4e-05,15.8473]
[1744013737524,84.49,75521.6723,0.0,0.1496,4e-05,15.90563]
[1744013740547,84.49,75569.1086,0.0,0.1515,4e-05,16.05043]
[1744013742562,84.49,75599.6497,0.0,0.15274,4e-05,16.14371]
[1744013747578,84.48,75572.183,0.0,0.15159,4e-05,16.05734]
[1744013751539,84.47,75558.8462,0.0,0.15103,4e-05,16.01503]
[1744013751582,84.47,75557.3488,0.0,0.15096,4e-05,16.00998]
[1744013751804,84.47,75557.3488,0.0,0.15096,4e-05,16.00998]
[1744013751906,84.46,75557.3488,0.0,0.15094,4e-05,16.00793]
[1744013757588,84.45,75560.8638,0.0,0.15105,4e-05,16.01683]
[1744013762593,84.44,75561.1026,0.0,0.15103,4e-05,16.01562]
[1744013763594,84.44,75579.952,0.0,0.15179,4e-05,16.0732]
[1744013768599,84.43,75580.0861,0.0,0.15177,4e-05,16.0716]
[1744013773604,84.42,75603.0805,0.0,0.15268,4e-05,16.14022]
[1744013775606,84.42,75629.1474,0.0,0.15373,4e-05,16.21958]
[1744013780611,84.4,75649.8649,0.0,0.15455,4e-05,16.28099]
[1744013781060,84.4,75649.8649,0.0,0.15455,4e-05,16.28099]
[1744013781305,84.4,75649.8649,0.0,0.15455,4e-05,16.28099]
[1744013791622,84.38,75646.5699,0.0,0.1543,4e-05,16.26078]
[1744013795175,84.37,75644.4529,0.0,0.15418,4e-05,16.25251]
[1744013795440,84.37,75644.4529,0.0,0.15418,4e-05,16.25251]
[1744013802989,84.34,75658.1358,0.0,0.15467,4e-05,16.28925]
[1744013805412,84.34,75650.5684,0.0,0.15435,4e-05,16.26529]
[1744013805513,84.34,75650.5684,0.0,0.15434,4e-05,16.26467]
[1744013805680,84.34,75650.5684,0.0,0.15434,4e-05,16.26467]
[1744013806010,84.33,75650.5684,0.0,0.15433,4e-05,16.26406]
[1744013809737,84.33,75651.184,0.0,0.15433,4e-05,16.26415]
[1744013810005,84.33,75651.184,0.0,0.15433,4e-05,16.26415]
[1744013810369,84.33,75651.184,0.0,0.15433,4e-05,16.26415]
[1744013810374,84.32,75651.184,0.0,0.15432,4e-05,16.26355]
[1744013815073,84.31,75663.7363,0.0,0.1548,4e-05,16.29938]
[1744013816080,84.31,75675.7437,0.0,0.15528,4e-05,16.33583]
[1744013817087,84.3,75688.4011,0.0,0.1558,4e-05,16.37428]
[1744013822128,84.29,75694.1855,0.0,0.15599,4e-05,16.3888]
[1744013824142,84.28,75705.5654,0.0,0.15644,4e-05,16.42246]
[1744013828170,84.27,75721.9325,0.0,0.15708,4e-05,16.46983]
[1744013829993,84.26,75729.3797,0.0,0.15737,4e-05,16.49198]
[1744013830260,84.26,75729.3797,0.0,0.15737,4e-05,16.49198]
[1744013831207,84.25,75748.8217,0.0,0.15816,4e-05,16.55034]
[1744013834233,84.24,75767.0988,0.0,0.15889,4e-05,16.60426]
[1744013837255,84.23,75753.797,0.0,0.15829,4e-05,16.56062]
[1744013839140,84.23,75757.0172,0.0,0.15842,4e-05,16.56975]
[1744013839410,84.23,75757.0172,0.0,0.15842,4e-05,16.56975]
[1744013845310,84.2,75766.2476,0.0,0.15872,4e-05,16.59286]
[1744013850345,84.18,75779.0594,0.0,0.15921,4e-05,16.62873]
[1744013854373,84.17,75789.5591,0.0,0.15957,4e-05,16.65412]
[1744013858842,84.15,75795.7091,0.0,0.15978,4e-05,16.6699]
[1744013859409,84.15,75795.7091,0.0,0.15977,4e-05,16.66906]
[1744013861423,84.14,75784.0419,0.0,0.15926,4e-05,16.63126]
[1744013865454,84.13,75800.0407,0.0,0.15988,4e-05,16.67768]
[1744013868475,84.12,75815.3929,0.0,0.1605,4e-05,16.72308]
[1744013872505,84.1,75828.6358,0.0,0.16102,4e-05,16.76158]
[1744013877540,84.09,75832.6734,0.0,0.16115,4e-05,16.77123]
[1744013878632,84.09,75832.6734,0.0,0.16115,4e-05,16.77123]
[1744013878704,84.09,75832.6734,0.0,0.16115,4e-05,16.77068]
[1744013878898,84.09,75832.6734,0.0,0.16115,4e-05,16.77068]
[1744013879554,84.09,75832.6734,0.0,0.16114,4e-05,16.77015]
[1744013881568,84.08,75822.1215,0.0,0.16067,4e-05,16.73637]
[1744013883584,84.08,75813.4445,0.0,0.16029,4e-05,16.70836]
[1744013884591,84.07,75790.5052,0.0,0.15932,4e-05,16.63671]
[1744013885603,84.07,75768.3135,0.0,0.15837,4e-05,16.56737]
[1744013886610,84.07,75754.6889,0.0,0.1578,4e-05,16.52459]
[1744013887624,84.07,75745.379,0.0,0.15741,4e-05,16.49576]
[1744013889638,84.06,75725.7423,0.0,0.15656,4e-05,16.43332]
[1744013892660,84.05,75736.7601,0.0,0.157,4e-05,16.46603]
[1744013893667,84.05,75752.7298,0.0,0.15766,4e-05,16.51508]
[1744013897698,84.04,75727.6677,0.0,0.1566,4e-05,16.43613]
[1744013898705,84.04,75716.1106,0.0,0.15611,4e-05,16.40006]
[1744013903740,84.04,75707.2192,0.0,0.15572,4e-05,16.37131]
[1744013906753,84.03,75716.795,0.0,0.15611,4e-05,16.40037]
[1744013907754,84.03,75729.437,0.0,0.15664,4e-05,16.43934]
[1744013909756,84.03,75718.5394,0.0,0.15618,4e-05,16.40528]
[1744013910757,84.03,75702.1474,0.0,0.1555,4e-05,16.35439]
[1744013915762,84.03,75704.09,0.0,0.15554,4e-05,16.35568]
[1744013917461,84.03,75707.25,0.0,0.15567,4e-05,16.36532]
[1744013917704,84.03,75707.25,0.0,0.15567,4e-05,16.36532]
[1744013923770,84.02,75713.2729,0.0,0.1559,4e-05,16.38287]
[1744013926773,84.02,75725.7151,0.0,0.15641,4e-05,16.42082]
[1744013931778,84.02,75723.225,0.0,0.15629,4e-05,16.41216]
[1744013933780,84.01,75735.4968,0.0,0.1568,4e-05,16.4498]
[1744013937784,84.01,75751.8361,0.0,0.15747,4e-05,16.49974]
[1744013941790,84.01,75764.0334,0.0,0.15797,4e-05,16.53684]
[1744013944792,84.0,75751.1711,0.0,0.15743,4e-05,16.49648]
[1744013946298,84.0,75755.8861,0.0,0.15762,4e-05,16.51094]
[1744013946566,84.0,75755.8861,0.0,0.15762,4e-05,16.51094]
[1744013948799,84.0,75771.4927,0.0,0.15827,4e-05,16.55885]
[1744013950801,84.0,75782.9975,0.0,0.15875,4e-05,16.59418]
[1744013956807,84.0,75778.8053,0.0,0.15856,4e-05,16.58054]
[1744013958125,84.0,75770.093,0.0,0.15819,4e-05,16.55328]
[1744013963814,83.99,75770.8403,0.0,0.15821,4e-05,16.55473]
[1744013966181,83.99,75787.815,0.0,0.15892,4e-05,16.60688]
[1744013968814,83.99,75790.7398,0.0,0.15904,4e-05,16.61584]
[1744013968819,83.99,75792.8218,0.0,0.15912,4e-05,16.6222]
[1744013969079,83.99,75792.8218,0.0,0.15912,4e-05,16.6222]
[1744013969202,83.99,75792.8218,0.0,0.15912,4e-05,16.62212]
[1744013970821,83.99,75809.8563,0.0,0.15984,4e-05,16.67486]
[1744013975247,83.99,75820.8382,0.0,0.16027,4e-05,16.70463]
[1744013976255,83.99,75834.9931,0.0,0.16087,4e-05,16.74853]
[1744013978832,83.99,75877.3087,0.0,0.16267,4e-05,16.87994]
[1744013979833,83.99,75897.4812,0.0,0.16353,4e-05,16.94264]
[1744013982836,83.99,75905.8061,0.0,0.1639,4e-05,16.9689]
[1744013985840,83.99,75883.9448,0.0,0.16297,4e-05,16.9016]
[1744013990845,84.0,75886.2531,0.0,0.16309,4e-05,16.90994]
[1744013993848,84.0,75895.0359,0.0,0.16347,4e-05,16.93798]
[1744013999854,84.01,75900.5963,0.0,0.16373,4e-05,16.95666]
[1744014002466,84.01,75908.956,0.0,0.16409,4e-05,16.9828]
[1744014004598,84.01,75910.0984,0.0,0.16415,4e-05,16.98653]
[1744014004866,84.01,75910.0984,0.0,0.16415,4e-05,16.98653]
[1744014004868,84.01,75898.3218,0.0,0.16364,4e-05,16.95015]
[1744014005873,84.01,75918.3161,0.0,0.1645,4e-05,17.01232]
[1744014009880,84.01,75948.4696,0.0,0.16581,4e-05,17.10629]
[1744014012884,84.02,75986.6536,0.0,0.16746,4e-05,17.22491]
[1744014014575,84.02,76003.9026,0.0,0.16821,4e-05,17.2786]
[1744014017889,84.02,75986.638,0.0,0.16747,4e-05,17.22549]
[1744014020618,84.02,75973.7539,0.0,0.16692,4e-05,17.18607]
[1744014021625,84.02,75982.3788,0.0,0.1673,4e-05,17.21296]
[1744014022632,84.02,75996.3627,0.0,0.1679,4e-05,17.25647]
[1744014024652,84.02,76010.0596,0.0,0.1685,4e-05,17.29912]
[1744014027678,84.02,76021.0713,0.0,0.16898,4e-05,17.33334]
[1744014028685,84.02,76041.6728,0.0,0.16988,4e-05,17.39728]
[1744014029828,84.02,76041.6728,0.0,0.16988,4e-05,17.39728]
[1744014029902,84.01,76051.6575,0.0,0.17028,4e-05,17.42579]
[1744014030094,84.01,76051.6575,0.0,0.17028,4e-05,17.42579]
[1744014030701,84.0,76051.6575,0.0,0.17025,4e-05,17.42338]
[1744014032726,83.98,76065.4166,0.0,0.17075,4e-05,17.45743]
[1744014033732,83.97,76082.4934,0.0,0.17147,4e-05,17.50821]
[1744014035746,83.94,76090.6277,0.0,0.17176,4e-05,17.52916]
[1744014039911,83.9,76102.6484,0.0,0.17217,4e-05,17.55835]
[1744014041792,83.88,76119.1224,0.0,0.17283,4e-05,17.60566]
[1744014044810,83.86,76128.0204,0.0,0.17314,4e-05,17.62765]
[1744014045723,83.86,76128.0204,0.0,0.17314,4e-05,17.62765]
[1744014045817,83.85,76128.0204,0.0,0.17311,4e-05,17.6258]
[1744014045971,83.85,76128.0204,0.0,0.17311,4e-05,17.6258]
[1744014046824,83.84,76128.0204,0.0,0.17308,4e-05,17.62396]
[1744014047832,83.83,76139.8225,0.0,0.17358,4e-05,17.65882]
[1744014049846,83.81,76130.7505,0.0,0.17312,4e-05,17.62701]
[1744014052867,83.79,76119.9797,0.0,0.17256,4e-05,17.58823]
[1744014054883,83.77,76107.8134,0.0,0.17197,4e-05,17.54701]
[1744014056478,83.76,76108.0614,0.0,0.17196,4e-05,17.54613]
[1744014056741,83.76,76108.0614,0.0,0.17196,4e-05,17.54613]
[1744014057904,83.74,76078.1783,0.0,0.17059,4e-05,17.44994]
[1744014062939,83.71,76051.586,0.0,0.16931,4e-05,17.35975]
[1744014063940,83.7,76063.0553,0.0,0.16979,4e-05,17.39406]
[1744014065943,83.69,76075.6976,0.0,0.17033,4e-05,17.43204]
[1744014066944,83.69,76089.7585,0.0,0.17093,4e-05,17.47449]
[1744014068946,83.68,76111.5357,0.0,0.17187,4e-05,17.54101]
[1744014069947,83.67,76144.3917,0.0,0.17329,4e-05,17.64089]
[1744014071772,83.66,76145.4266,0.0,0.17332,4e-05,17.64297]
[1744014071924,83.66,76145.4266,0.0,0.17332,4e-05,17.64297]
[1744014072052,83.66,76145.4266,0.0,0.17332,4e-05,17.64297]
[1744014072950,83.66,76146.0988,0.0,0.17333,4e-05,17.64395]
[1744014077957,83.64,76150.7732,0.0,0.17346,4e-05,17.65377]
[1744014079959,83.63,76140.8665,0.0,0.173,4e-05,17.62145]
[1744014081961,83.62,76126.35,0.0,0.17234,4e-05,17.57493]
[1744014083090,83.62,76111.7677,0.0,0.17167,4e-05,17.5283]
[1744014087118,83.6,76120.4927,0.0,0.17202,4e-05,17.55318]
[1744014088970,83.6,76101.0906,0.0,0.17115,4e-05,17.49163]
[1744014091146,83.59,76093.6913,0.0,0.17077,4e-05,17.46351]
[1744014094976,83.58,76116.7264,0.0,0.17176,4e-05,17.53342]
[1744014099982,83.57,76112.1444,0.0,0.17153,4e-05,17.51678]
[1744014100320,83.57,76112.1444,0.0,0.17153,4e-05,17.51678]
[1744014100563,83.57,76112.1444,0.0,0.17153,4e-05,17.51678]
[1744014101766,83.57,76111.8473,0.0,0.1715,4e-05,17.51538]
[1744014101867,83.57,76111.8473,0.0,0.1715,4e-05,17.51538]
[1744014102033,83.57,76111.8473,0.0,0.1715,4e-05,17.51538]
[1744014102223,83.57,76111.8473,0.0,0.1715,4e-05,17.5149]
[1744014104237,83.56,76100.6004,0.0,0.17099,4e-05,17.47889]
[1744014106990,83.56,76144.1365,0.0,0.17289,4e-05,17.61326]
[1744014109926,83.55,76142.614,0.0,0.17281,4e-05,17.60758]
[1744014109993,83.55,76145.5711,0.0,0.17294,4e-05,17.61631]
[1744014110191,83.55,76145.5711,0.0,0.17294,4e-05,17.61631]
[1744014110282,83.55,76145.5711,0.0,0.17294,4e-05,17.61631]
[1744014112996,83.55,76170.8979,0.0,0.17405,4e-05,17.6943]
[1744014113997,83.54,76181.1521,0.0,0.17449,4e-05,17.72535]
[1744014118001,83.53,76196.5133,0.0,0.17515,4e-05,17.77145]
[1744014123387,83.52,76190.2707,0.0,0.17484,4e-05,17.74985]
[1744014126010,83.51,76172.1422,0.0,0.17401,4e-05,17.692]
[1744014128013,83.51,76190.1595,0.0,0.1748,4e-05,17.74732]
[1744014133019,83.5,76195.7074,0.0,0.17501,4e-05,17.76231]
[1744014135339,83.5,76196.1178,0.0,0.17502,4e-05,17.7631]
[1744014135602,83.5,76196.1178,0.0,0.17502,4e-05,17.7631]
[1744014136022,83.49,76180.2535,0.0,0.1743,4e-05,17.71249]
[1744014136423,83.49,76180.2535,0.0,0.1743,4e-05,17.71249]
[1744014136687,83.49,76180.2535,0.0,0.1743,4e-05,17.71249]
[1744014137023,83.49,76171.051,0.0,0.17388,4e-05,17.68315]
[1744014138085,83.49,76171.051,0.0,0.17388,4e-05,17.68315]
[1744014138499,83.48,76171.051,0.0,0.17387,4e-05,17.6825]
[1744014143029,83.41,76158.566,0.0,0.17308,4e-05,17.62871]
[1744014145032,83.37,76186.1348,0.0,0.17419,4e-05,17.70715]
[1744014145744,83.37,76186.1348,0.0,0.17419,4e-05,17.70715]
[1744014145843,83.37,76186.1348,0.0,0.17419,4e-05,17.70715]
[1744014146007,83.37,76186.1348,0.0,0.17419,4e-05,17.70715]
[1744014146090,83.37,76186.1348,0.0,0.17419,4e-05,17.70715]
[1744014149035,83.3,76172.6981,0.0,0.17336,4e-05,17.65022]
[1744014153039,83.26,76143.2141,0.0,0.17188,4e-05,17.54523]
[1744014158241,83.19,76143.8675,0.0,0.17171,4e-05,17.53414]
[1744014158488,83.19,76143.8675,0.0,0.17171,4e-05,17.53414]
[1744014160046,83.15,76121.376,0.0,0.17058,4e-05,17.45535]
[1744014160588,83.15,76121.376,0.0,0.17058,4e-05,17.45535]
[1744014160593,83.15,76121.376,0.0,0.17058,4e-05,17.45535]
[1744014160600,83.15,76121.376,0.0,0.17058,4e-05,17.45535]
[1744014160862,83.15,76121.376,0.0,0.17058,4e-05,17.45535]
[1744014166052,83.09,76129.5736,0.0,0.17075,4e-05,17.46815]
[1744014169814,83.06,76130.1585,0.0,0.17068,4e-05,17.46348]
[1744014171613,83.03,76139.0761,0.0,0.17101,4e-05,17.48698]
[1744014171630,83.03,76139.0761,0.0,0.17101,4e-05,17.48698]
[1744014173089,83.02,76126.8914,0.0,0.1704,4e-05,17.44486]
[1744014178094,82.98,76130.8563,0.0,0.17046,4e-05,17.44962]
[1744014183099,82.94,76128.8333,0.0,0.17026,4e-05,17.43577]
[1744014186378,82.93,76131.4306,0.0,0.17034,4e-05,17.44145]
[1744014188379,82.92,76131.4306,0.0,0.17031,4e-05,17.43936]
[1744014188391,82.92,76131.4306,0.0,0.17031,4e-05,17.43936]
[1744014189863,82.92,76169.1715,0.0,0.17197,4e-05,17.55714]
[1744014192108,82.92,76182.5227,0.0,0.17259,4e-05,17.60022]
[1744014192968,82.92,76182.5227,0.0,0.17259,4e-05,17.60022]
[1744014195658,82.94,76183.5225,0.0,0.17269,4e-05,17.60695]
[1744014197924,82.95,76208.2981,0.0,0.17385,4e-05,17.68786]
[1744014199107,82.95,76208.2981,0.0,0.17385,4e-05,17.68786]
[1744014199143,82.96,76187.4815,0.0,0.17294,4e-05,17.62393]
[1744014200583,82.97,76187.4815,0.0,0.17296,4e-05,17.62553]
[1744014200827,82.97,76187.4815,0.0,0.17296,4e-05,17.62553]
[1744014201405,82.97,76187.4815,0.0,0.17295,4e-05,17.62464]
[1744014201418,82.97,76187.4815,0.0,0.17295,4e-05,17.62464]
[1744014202959,82.95,76174.7524,0.0,0.17234,4e-05,17.58203]
[1744014203966,82.95,76185.2842,0.0,0.17279,4e-05,17.61394]
[1744014205898,82.94,76181.7669,0.0,0.17262,4e-05,17.60184]
[1744014208253,82.93,76174.6825,0.0,0.17227,4e-05,17.57785]
[1744014208261,82.93,76174.6825,0.0,0.17227,4e-05,17.57785]
[1744014210594,82.93,76165.348,0.0,0.17186,4e-05,17.54897]
[1744014213558,82.94,76161.6257,0.0,0.17168,4e-05,17.53453]
[1744014213570,82.94,76161.6257,0.0,0.17168,4e-05,17.53453]
[1744014219081,82.96,76143.0173,0.0,0.17093,4e-05,17.4809]
[1744014221164,82.96,76143.0173,0.0,0.17093,4e-05,17.4809]
[1744014221167,82.97,76164.7772,0.0,0.17191,4e-05,17.55002]
[1744014221320,82.97,76164.7772,0.0,0.17191,4e-05,17.55002]
[1744014221589,82.97,76164.7772,0.0,0.17191,4e-05,17.55002]
[1744014224693,82.97,76162.8102,0.0,0.17183,4e-05,17.5445]
[1744014224709,82.97,76162.8102,0.0,0.17183,4e-05,17.5445]
[1744014225720,82.98,76162.8102,0.0,0.17185,4e-05,17.54571]
[1744014227143,82.99,76141.6591,0.0,0.17094,4e-05,17.48133]
[1744014227966,82.99,76141.6591,0.0,0.17094,4e-05,17.48133]
[1744014228210,82.99,76141.6591,0.0,0.17095,4e-05,17.48211]
[1744014229266,82.99,76141.6591,0.0,0.17096,4e-05,17.48259]
[1744014229272,82.99,76141.6591,0.0,0.17096,4e-05,17.48259]
[1744014231171,82.99,76152.274,0.0,0.17144,4e-05,17.51612]
[1744014235183,82.99,76162.8693,0.0,0.1719,4e-05,17.54901]
[1744014235721,82.99,76162.8693,0.0,0.1719,4e-05,17.54901]
[1744014235850,82.99,76162.8693,0.0,0.1719,4e-05,17.54901]
[1744014235859,82.99,76162.8693,0.0,0.1719,4e-05,17.54901]
[1744014235863,82.99,76162.8693,0.0,0.1719,4e-05,17.54901]
[1744014236006,82.99,76162.8693,0.0,0.1719,4e-05,17.54901]
[1744014237185,82.99,76177.5288,0.0,0.17255,4e-05,17.59477]
[1744014239187,83.0,76197.0304,0.0,0.17345,4e-05,17.65722]
[1744014239968,83.0,76197.0304,0.0,0.17345,4e-05,17.65722]
[1744014239982,83.0,76197.0304,0.0,0.17345,4e-05,17.65722]
[1744014240234,83.0,76209.0622,0.0,0.174,4e-05,17.6956]
[1744014243730,83.0,76211.1094,0.0,0.1741,4e-05,17.70265]
[1744014244000,83.0,76211.1094,0.0,0.1741,4e-05,17.70265]
[1744014245200,83.01,76232.5962,0.0,0.17507,5e-05,17.77064]
[1744014246201,83.01,76293.321,0.0,0.17783,5e-05,17.96159]
[1744014248202,83.01,76305.0448,0.0,0.17838,5e-05,17.99891]
[1744014249203,83.02,76340.5163,0.0,0.18001,5e-05,18.11056]
[1744014249962,83.02,76340.5163,0.0,0.18001,5e-05,18.11056]
[1744014249964,83.02,76340.5163,0.0,0.18001,5e-05,18.11056]
[1744014250204,83.02,76351.3414,0.0,0.18052,5e-05,18.14551]
[1744014251671,83.02,76351.3414,0.0,0.18052,5e-05,18.14551]
[1744014251940,83.02,76351.3414,0.0,0.18052,5e-05,18.14551]
[1744014253068,83.02,76351.3414,0.0,0.18053,5e-05,18.146]
[1744014256213,83.03,76336.2896,0.0,0.17987,5e-05,18.10086]
[1744014259216,83.04,76371.1739,0.0,0.18148,5e-05,18.21093]
[1744014264221,83.04,76361.3034,0.0,0.18104,5e-05,18.18102]
[1744014265222,83.04,76346.0144,0.0,0.18035,5e-05,18.1333]
[1744014269227,83.05,76332.2361,0.0,0.17972,5e-05,18.09045]
[1744014274233,83.04,76352.9667,0.0,0.18064,5e-05,18.15123]
[1744014278237,83.04,76370.2789,0.0,0.18143,5e-05,18.20523]
[1744014279238,83.04,76401.405,0.0,0.18286,5e-05,18.30244]
[1744014284243,83.04,76395.2507,0.0,0.18257,5e-05,18.28265]
[1744014289253,83.04,76398.1911,0.0,0.18269,5e-05,18.29081]
[1744014289890,83.04,76398.1911,0.0,0.18269,5e-05,18.29081]
[1744014290197,83.04,76398.1911,0.0,0.18269,5e-05,18.29081]
[1744014290254,83.03,76398.9464,0.0,0.18272,5e-05,18.29287]
[1744014291042,83.03,76398.9464,0.0,0.18272,5e-05,18.29287]
[1744014291255,83.03,76400.1791,0.0,0.18277,5e-05,18.29638]
[1744014293257,83.03,76413.3135,0.0,0.18337,5e-05,18.3367]
[1744014295836,83.03,76416.0211,0.0,0.18348,5e-05,18.34475]
[1744014295938,83.02,76416.0211,0.0,0.18348,5e-05,18.3443]
[1744014296561,83.02,76416.0211,0.0,0.18348,5e-05,18.3443]
[1744014297011,83.02,76416.0211,0.0,0.18348,5e-05,18.3443]
[1744014297244,83.01,76416.0211,0.0,0.18344,5e-05,18.34204]
[1744014297281,83.01,76416.0211,0.0,0.18344,5e-05,18.34204]
[1744014302865,82.97,76407.0748,0.0,0.18288,5e-05,18.30489]
[1744014302965,82.97,76407.0748,0.0,0.18288,5e-05,18.30489]
[1744014303993,82.97,76407.0748,0.0,0.18288,5e-05,18.30489]
[1744014304205,82.97,76407.0748,0.0,0.18288,5e-05,18.30489]
[1744014304269,82.95,76406.9701,0.0,0.18281,5e-05,18.30063]
[1744014305270,82.9,76372.9594,0.0,0.18109,5e-05,18.18479]
[1744014307623,82.87,76372.9594,0.0,0.181,5e-05,18.17856]
[1744014308585,82.81,76371.4232,0.0,0.18074,5e-05,18.1622]
[1744014308707,82.81,76371.4232,0.0,0.18074,5e-05,18.1622]
[1744014311119,82.78,76364.1894,0.0,0.18033,5e-05,18.13434]
[1744014311634,82.76,76364.1894,0.0,0.18025,5e-05,18.12974]
[1744014312049,82.76,76364.1894,0.0,0.18025,5e-05,18.12974]
[1744014312360,82.76,76364.1894,0.0,0.18025,5e-05,18.12974]
[1744014313815,82.72,76334.7582,0.0,0.17879,5e-05,18.03026]
[1744014314721,82.72,76334.7582,0.0,0.17879,5e-05,18.03026]
[1744014315282,82.71,76306.3624,0.0,0.17746,5e-05,17.93861]
[1744014316282,82.69,76357.1812,0.0,0.17972,5e-05,18.09412]
[1744014317473,82.67,76357.1812,0.0,0.17965,5e-05,18.08994]
[1744014317494,82.67,76357.1812,0.0,0.17965,5e-05,18.08994]
[1744014319010,82.65,76355.6265,0.0,0.17952,5e-05,18.0812]
[1744014322224,82.59,76353.6793,0.0,0.17925,5e-05,18.06398]
[1744014322288,82.58,76341.4693,0.0,0.17865,5e-05,18.02271]
[1744014322489,82.58,76341.4693,0.0,0.17865,5e-05,18.02271]
[1744014326616,82.52,76351.1406,0.0,0.1789,5e-05,18.04122]
[1744014327919,82.48,76373.8001,0.0,0.17984,5e-05,18.10561]
[1744014330974,82.46,76372.4427,0.0,0.17969,5e-05,18.09603]
[1744014331446,82.44,76372.4427,0.0,0.17961,5e-05,18.08919]
[1744014334786,82.4,76366.7005,0.0,0.17922,5e-05,18.06302]
[1744014336982,82.36,76384.7697,0.0,0.17991,5e-05,18.11087]
[1744014338198,82.36,76384.7697,0.0,0.17991,5e-05,18.11087]
[1744014338417,82.34,76384.7697,0.0,0.17986,5e-05,18.10749]
[1744014339857,82.32,76384.7697,0.0,0.17981,5e-05,18.10431]
[1744014341115,82.31,76384.7697,0.0,0.17977,5e-05,18.10187]
[1744014343095,82.29,76384.7697,0.0,0.17969,5e-05,18.0969]
[1744014346038,82.25,76391.6297,0.0,0.1799,5e-05,18.11183]
[1744014346306,82.25,76391.6297,0.0,0.1799,5e-05,18.11183]
[1744014346394,82.24,76379.4884,0.0,0.17931,5e-05,18.07159]
[1744014347290,82.24,76379.4884,0.0,0.17931,5e-05,18.07159]
[1744014347388,82.24,76378.2384,0.0,0.17922,5e-05,18.06586]
[1744014347555,82.24,76378.2384,0.0,0.17922,5e-05,18.06586]
[1744014349073,82.22,76367.6987,0.0,0.1787,5e-05,18.03012]
[1744014354108,82.2,76366.3221,0.0,0.17855,5e-05,18.0201]
[1744014356223,82.19,76366.8002,0.0,0.17855,5e-05,18.02046]
[1744014356323,82.18,76383.8901,0.0,0.17931,5e-05,18.07289]
[1744014358136,82.16,76397.8598,0.0,0.1799,5e-05,18.11324]
[1744014361160,82.14,76385.9703,0.0,0.17928,5e-05,18.07113]
[1744014366200,82.11,76381.7586,0.0,0.179,5e-05,18.05235]
[1744014366633,82.11,76381.7586,0.0,0.179,5e-05,18.05235]
[1744014368872,82.11,76376.3016,0.0,0.17872,5e-05,18.03352]
[1744014369118,82.11,76376.3016,0.0,0.17872,5e-05,18.03352]
[1744014370914,82.1,76378.4288,0.0,0.17881,5e-05,18.03942]
[1744014370921,82.1,76378.4288,0.0,0.17881,5e-05,18.03942]
[1744014372243,82.1,76360.0222,0.0,0.17796,5e-05,17.98122]
[1744014374395,82.11,76360.0222,0.0,0.17798,5e-05,17.98272]
[1744014374285,82.11,76328.5384,0.0,0.17654,5e-05,17.88307]
[1744014375210,82.11,76328.5384,0.0,0.17654,5e-05,17.88307]
[1744014377305,82.14,76312.8222,0.0,0.17591,5e-05,17.83905]
[1744014378312,82.16,76280.9766,0.0,0.17452,5e-05,17.74208]
[1744014379565,82.16,76280.9766,0.0,0.17452,5e-05,17.74208]
[1744014379319,82.16,76299.3387,0.0,0.17536,5e-05,17.8002]
[1744014380380,82.16,76282.9516,0.0,0.17461,5e-05,17.74863]
[1744014380729,82.16,76282.9516,0.0,0.17461,5e-05,17.74863]
[1744014381038,82.16,76282.9516,0.0,0.17461,5e-05,17.74863]
[1744014381695,82.15,76282.9516,0.0,0.17461,5e-05,17.74805]
[1744014382340,82.15,76282.9516,0.0,0.17461,5e-05,17.74817]
[1744014382814,82.15,76282.9516,0.0,0.17461,5e-05,17.74817]
[1744014384354,82.12,76226.8847,0.0,0.17195,5e-05,17.56277]
[1744014388382,82.05,76214.46,0.0,0.17119,4e-05,17.51019]
[1744014388568,82.05,76214.46,0.0,0.17119,4e-05,17.51019]
[1744014388581,82.05,76214.46,0.0,0.17119,4e-05,17.51019]
[1744014388941,82.05,76214.46,0.0,0.17119,4e-05,17.51019]
[1744014389049,82.04,76214.46,0.0,0.17114,4e-05,17.50686]
[1744014389610,82.04,76214.46,0.0,0.17114,4e-05,17.50686]
[1744014389752,82.04,76214.46,0.0,0.17114,4e-05,17.50686]
[1744014389974,82.04,76214.46,0.0,0.17114,4e-05,17.50686]
[1744014390049,82.02,76214.46,0.0,0.17109,4e-05,17.50382]
[1744014392039,82.05,76214.46,0.0,0.17114,4e-05,17.50467]
[1744014392049,82.05,76214.46,0.0,0.17114,4e-05,17.50467]
[1744014393393,82.08,76238.0138,0.0,0.1723,5e-05,17.58633]
[1744014396402,82.1,76218.4842,0.0,0.17148,4e-05,17.52794]
[1744014396733,82.1,76218.4842,0.0,0.17148,4e-05,17.52794]
[1744014398568,82.11,76211.8091,0.0,0.17123,4e-05,17.51029]
[1744014399288,82.11,76211.8091,0.0,0.17123,4e-05,17.51029]
[1744014399295,82.11,76211.8091,0.0,0.17123,4e-05,17.51029]
[1744014399379,82.12,76211.8091,0.0,0.17125,4e-05,17.51174]
[1744014402882,82.14,76212.4991,0.0,0.17135,4e-05,17.51832]
[1744014402907,82.14,76212.4991,0.0,0.17135,4e-05,17.51832]
[1744014402977,82.15,76212.4991,0.0,0.17137,4e-05,17.51976]
[1744014408032,82.17,76212.6787,0.0,0.17145,4e-05,17.52482]
[1744014408080,82.18,76212.6787,0.0,0.17147,4e-05,17.52625]
[1744014408569,82.18,76212.6787,0.0,0.17147,4e-05,17.52625]
[1744014408581,82.18,76212.6787,0.0,0.17147,4e-05,17.52625]
[1744014408669,82.16,76212.6787,0.0,0.17142,4e-05,17.52266]
[1744014410416,82.14,76191.5265,0.0,0.17042,4e-05,17.45257]
[1744014415579,82.07,76185.9939,0.0,0.16994,4e-05,17.4197]
[1744014418424,82.05,76168.3414,0.0,0.1691,4e-05,17.3602]
[1744014419618,82.05,76155.6338,0.0,0.16851,4e-05,17.31851]
[1744014424654,82.04,76146.4907,0.0,0.16807,4e-05,17.28731]
[1744014425662,82.04,76135.4806,0.0,0.16758,4e-05,17.25268]
[1744014428790,82.04,76131.3726,0.0,0.1674,4e-05,17.23975]
[1744014430442,82.04,76131.3726,0.0,0.1674,4e-05,17.23944]
[1744014430443,82.04,76144.3935,0.0,0.16797,4e-05,17.28054]
[1744014432664,82.03,76146.3981,0.0,0.16805,4e-05,17.28617]
[1744014432934,82.03,76146.3981,0.0,0.16805,4e-05,17.28617]
[1744014434864,82.03,76155.1967,0.0,0.16842,4e-05,17.31274]
[1744014435736,82.01,76170.4499,0.0,0.16907,4e-05,17.35865]
[1744014437750,82.0,76184.4188,0.0,0.16964,4e-05,17.39964]
[1744014439845,81.99,76188.4556,0.0,0.1698,4e-05,17.41085]
[1744014439853,81.99,76188.4556,0.0,0.1698,4e-05,17.41085]
[1744014439924,81.98,76188.4556,0.0,0.16977,4e-05,17.40921]
[1744014441778,81.96,76212.5992,0.0,0.17078,4e-05,17.48072]
[1744014446186,81.92,76215.8266,0.0,0.17081,4e-05,17.48375]
[1744014446453,81.92,76215.8266,0.0,0.17081,4e-05,17.48375]
[1744014448567,81.9,76215.9072,0.0,0.17072,4e-05,17.47796]
[1744014448575,81.9,76215.9072,0.0,0.17072,4e-05,17.47796]
[1744014448828,81.89,76215.9072,0.0,0.1707,4e-05,17.47632]
[1744014451172,81.87,76206.1328,0.0,0.17019,4e-05,17.43857]
[1744014451851,81.87,76189.1494,0.0,0.16941,4e-05,17.38382]
[1744014454465,81.87,76187.1396,0.0,0.16931,4e-05,17.37654]
[1744014454734,81.86,76196.8444,0.0,0.16973,4e-05,17.40632]
[1744014454879,81.86,76196.8444,0.0,0.16973,4e-05,17.40632]
[1744014454898,81.86,76196.8444,0.0,0.16973,4e-05,17.40632]
[1744014454944,81.85,76196.8444,0.0,0.16971,4e-05,17.40487]
[1744014455881,81.85,76207.8736,0.0,0.17017,4e-05,17.43812]
[1744014457470,81.84,76226.9173,0.0,0.171,5e-05,17.49657]
[1744014459236,81.83,76226.9173,0.0,0.17097,5e-05,17.49467]
[1744014459898,81.82,76226.9173,0.0,0.17094,5e-05,17.49297]
[1744014460267,81.82,76226.9173,0.0,0.17094,5e-05,17.49297]
[1744014461073,81.82,76226.9173,0.0,0.17094,5e-05,17.49297]
[1744014461336,81.82,76226.9173,0.0,0.17094,5e-05,17.49297]
[1744014461432,81.83,76226.9173,0.0,0.17099,5e-05,17.49578]
[1744014462801,81.86,76235.1202,0.0,0.17144,5e-05,17.52697]
[1744014462803,81.86,76235.1202,0.0,0.17144,5e-05,17.52697]
[1744014462906,81.86,76235.1202,0.0,0.17144,5e-05,17.52697]
[1744014463476,81.88,76316.9868,0.0,0.17524,5e-05,17.79272]
[1744014464361,81.88,76316.9868,0.0,0.17524,5e-05,17.79272]
[1744014464638,81.88,76316.9868,0.0,0.17524,5e-05,17.79272]
[1744014464909,81.88,76316.9868,0.0,0.17524,5e-05,17.79272]
[1744014466479,81.92,76327.6748,0.0,0.17584,5e-05,17.83361]
[1744014467137,81.92,76327.6748,0.0,0.17584,5e-05,17.83361]
[1744014467152,81.92,76327.6748,0.0,0.17584,5e-05,17.83361]
[1744014472515,81.95,76332.0017,0.0,0.17615,5e-05,17.85471]
[1744014473486,81.95,76360.0936,0.0,0.17744,5e-05,17.94377]
[1744014475450,81.95,76361.8815,0.0,0.17751,5e-05,17.9489]
[1744014475462,81.95,76361.8815,0.0,0.17751,5e-05,17.9489]
[1744014476446,81.95,76365.5266,0.0,0.17769,5e-05,17.96096]
[1744014476558,81.96,76365.5266,0.0,0.1777,5e-05,17.96146]
[1744014476994,81.96,76365.5266,0.0,0.1777,5e-05,17.96146]
[1744014478649,81.96,76366.677,0.0,0.17776,5e-05,17.96586]
[1744014479492,81.96,76354.2263,0.0,0.17719,5e-05,17.92646]
[1744014480493,81.96,76342.7047,0.0,0.17667,5e-05,17.89065]
[1744014483496,81.98,76323.3203,0.0,0.17583,5e-05,17.83204]
[1744014484822,81.99,76323.3203,0.0,0.17586,5e-05,17.83416]
[1744014485668,82.0,76323.3203,0.0,0.17589,5e-05,17.83628]
[1744014486140,82.0,76323.3203,0.0,0.17589,5e-05,17.83628]
[1744014486245,82.0,76323.3203,0.0,0.1759,5e-05,17.83644]
[1744014487104,82.01,76298.0821,0.0,0.17477,5e-05,17.75802]
[1744014488112,82.01,76272.9308,0.0,0.17362,5e-05,17.67808]
[1744014489502,82.02,76228.8951,0.0,0.17167,5e-05,17.54058]
[1744014489949,82.02,76228.8951,0.0,0.17167,5e-05,17.54058]
[1744014492770,82.03,76220.3501,0.0,0.17133,5e-05,17.51665]
[1744014493039,82.03,76220.3501,0.0,0.17133,5e-05,17.51665]
[1744014493070,82.03,76220.3501,0.0,0.17133,5e-05,17.51665]
[1744014493173,82.04,76220.3501,0.0,0.17136,5e-05,17.51856]
[1744014494507,82.02,76193.5957,0.0,0.17008,4e-05,17.42845]
[1744014497510,81.99,76206.7752,0.0,0.17059,4e-05,17.4654]
[1744014497733,81.99,76206.7752,0.0,0.17059,4e-05,17.4654]
[1744014503039,81.95,76194.577,0.0,0.1699,4e-05,17.41678]
[1744014505358,81.93,76201.0147,0.0,0.17012,4e-05,17.43288]
[1744014505976,81.93,76201.0147,0.0,0.17012,4e-05,17.43288]
[1744014506266,81.91,76201.0147,0.0,0.17008,4e-05,17.43061]
[1744014507273,81.9,76218.7015,0.0,0.17083,5e-05,17.48386]
[1744014507676,81.9,76218.7015,0.0,0.17083,5e-05,17.48386]
[1744014508522,81.87,76235.1024,0.0,0.17149,5e-05,17.53066]
[1744014513527,81.83,76224.9994,0.0,0.17086,5e-05,17.48489]
[1744014514810,81.82,76224.5442,0.0,0.17081,5e-05,17.48184]
[1744014514823,81.82,76224.5442,0.0,0.17081,5e-05,17.48184]
[1744014515529,81.81,76224.6866,0.0,0.1708,5e-05,17.48071]
[1744014519533,81.79,76206.5638,0.0,0.16991,4e-05,17.41826]
[1744014522536,81.78,76192.6392,0.0,0.16926,4e-05,17.37264]
[1744014528542,81.77,76211.8734,0.0,0.17008,4e-05,17.43094]
[1744014533450,81.76,76203.1364,0.0,0.16965,4e-05,17.40044]
[1744014533714,81.75,76200.0613,0.0,0.1695,4e-05,17.38977]
[1744014537551,81.74,76213.1035,0.0,0.17005,4e-05,17.42915]
[1744014542553,81.73,76205.4153,0.0,0.16966,4e-05,17.40176]
[1744014543355,81.73,76205.4153,0.0,0.16966,4e-05,17.40176]
[1744014543408,81.73,76205.4153,0.0,0.16966,4e-05,17.40176]
[1744014543433,81.73,76205.4153,0.0,0.16966,4e-05,17.40176]
[1744014543580,81.73,76205.4153,0.0,0.16966,4e-05,17.40176]
[1744014543539,81.73,76205.4153,0.0,0.16966,4e-05,17.40176]
[1744014545553,81.75,76243.2736,0.0,0.17143,5e-05,17.52677]
[1744014547121,81.79,76243.2736,0.0,0.17156,5e-05,17.53481]
[1744014547366,81.79,76243.2736,0.0,0.17156,5e-05,17.53481]
[1744014548565,81.82,76274.2786,0.0,0.17306,5e-05,17.63961]
[1744014550046,81.83,76280.0653,0.0,0.17336,5e-05,17.6605]
[1744014551568,81.86,76306.4301,0.0,0.17464,5e-05,17.74979]
[1744014553647,81.87,76309.7455,0.0,0.17484,5e-05,17.76344]
[1744014553915,81.87,76309.7455,0.0,0.17484,5e-05,17.76344]
[1744014555572,81.9,76295.5819,0.0,0.17428,5e-05,17.72363]
[1744014557575,81.93,76309.2792,0.0,0.175,5e-05,17.77326]
[1744014563580,82.01,76305.8682,0.0,0.1751,5e-05,17.77882]
[1744014564044,82.01,76305.8682,0.0,0.1751,5e-05,17.77882]
[1744014566584,82.02,76273.5645,0.0,0.17365,5e-05,17.67789]
[1744014568586,82.04,76251.9151,0.0,0.17274,5e-05,17.61405]
[1744014573591,82.09,76253.849,0.0,0.17297,5e-05,17.62686]
[1744014578596,82.14,76246.115,0.0,0.17276,5e-05,17.61143]
[1744014583410,82.17,76242.4081,0.0,0.1727,5e-05,17.6069]
[1744014584314,82.18,76242.4081,0.0,0.17273,5e-05,17.60874]
[1744014584323,82.18,76242.4081,0.0,0.17273,5e-05,17.60874]
[1744014584414,82.18,76242.4081,0.0,0.17272,5e-05,17.60814]
[1744014585604,82.15,76227.8491,0.0,0.17198,5e-05,17.55696]
[1744014585824,82.15,76227.8491,0.0,0.17198,5e-05,17.55696]
[1744014588590,82.11,76219.1422,0.0,0.17145,5e-05,17.52023]
[1744014588667,82.11,76219.1422,0.0,0.17145,5e-05,17.52023]
[1744014588668,82.11,76219.1422,0.0,0.17145,5e-05,17.52023]
[1744014589608,82.06,76232.8399,0.0,0.17193,5e-05,17.55458]
[1744014591610,82.02,76245.065,0.0,0.17233,5e-05,17.58371]
[1744014596457,81.93,76241.7026,0.0,0.17192,5e-05,17.55601]
[1744014596468,81.93,76241.7026,0.0,0.17192,5e-05,17.55601]
[1744014596559,81.93,76241.7026,0.0,0.17192,5e-05,17.55601]
[1744014597616,81.9,76229.8863,0.0,0.17128,5e-05,17.51157]
[1744014598565,81.9,76229.8863,0.0,0.17128,5e-05,17.51157]
[1744014598572,81.9,76229.8863,0.0,0.17128,5e-05,17.51157]
[1744014598617,81.89,76225.2967,0.0,0.17103,5e-05,17.49404]
[1744014599693,81.87,76225.1645,0.0,0.17098,5e-05,17.49081]
[1744014599702,81.87,76225.1645,0.0,0.17098,5e-05,17.49081]
[1744014600619,81.86,76222.6396,0.0,0.17083,5e-05,17.48018]
[1744014601080,81.86,76222.6396,0.0,0.17083,5e-05,17.48018]
[1744014604637,81.84,76195.0411,0.0,0.16953,4e-05,17.38879]
[1744014605982,81.84,76184.2018,0.0,0.16902,4e-05,17.35302]
[1744014608565,81.84,76174.7198,0.0,0.1686,4e-05,17.32287]
[1744014608641,81.83,76187.2211,0.0,0.16914,4e-05,17.3613]
[1744014611246,81.82,76194.418,0.0,0.16943,4e-05,17.38176]
[1744014613092,81.81,76191.2349,0.0,0.16925,4e-05,17.3696]
[1744014613171,81.81,76191.2349,0.0,0.16925,4e-05,17.3692]
[1744014619001,81.79,76190.4544,0.0,0.16916,4e-05,17.3636]
[1744014620080,81.79,76178.3379,0.0,0.16862,4e-05,17.32471]
[1744014625658,81.79,76166.2192,0.0,0.16807,4e-05,17.28557]
[1744014627660,81.79,76153.5122,0.0,0.16752,4e-05,17.24643]
[1744014629077,81.8,76148.7955,0.0,0.16732,4e-05,17.23237]
[1744014629342,81.8,76148.7955,0.0,0.16732,4e-05,17.23237]
[1744014630152,81.81,76137.7638,0.0,0.16687,4e-05,17.20001]
[1744014632421,81.82,76137.084,0.0,0.16683,4e-05,17.19491]
[1744014632684,81.82,76137.084,0.0,0.16685,4e-05,17.19618]
[1744014633315,81.82,76137.084,0.0,0.16685,4e-05,17.19618]
[1744014634173,81.83,76137.084,0.0,0.16687,4e-05,17.19738]
[1744014634961,81.83,76137.084,0.0,0.16688,4e-05,17.1986]
[1744014639511,81.86,76133.0872,0.0,0.16678,4e-05,17.19077]
[1744014643243,81.88,76146.1146,0.0,0.16742,4e-05,17.23631]
[1744014648278,81.89,76156.1529,0.0,0.16789,4e-05,17.26994]
[1744014653313,81.89,76156.745,0.0,0.16794,4e-05,17.27303]
[1744014655327,81.9,76144.3352,0.0,0.16741,4e-05,17.2351]
[1744014659355,81.91,76126.4092,0.0,0.16666,4e-05,17.18147]
[1744014660362,81.92,76105.0173,0.0,0.16572,4e-05,17.11397]
[1744014665397,81.93,76101.3549,0.0,0.1656,4e-05,17.10506]
[1744014666125,81.93,76101.3549,0.0,0.1656,4e-05,17.10506]
[1744014667704,81.94,76084.3341,0.0,0.16488,4e-05,17.0533]
[1744014668256,81.94,76084.3341,0.0,0.16488,4e-05,17.0533]
[1744014668269,81.94,76084.3341,0.0,0.16488,4e-05,17.0533]
[1744014668474,81.94,76084.3341,0.0,0.16488,4e-05,17.0533]
[1744014668890,81.94,76084.3341,0.0,0.16489,4e-05,17.05393]
[1744014669156,81.94,76084.3341,0.0,0.16489,4e-05,17.05393]
[1744014670437,81.95,76096.7834,0.0,0.16546,4e-05,17.09487]
[1744014670791,81.95,76096.7834,0.0,0.16546,4e-05,17.09487]
[1744014670827,81.95,76096.7834,0.0,0.16546,4e-05,17.09487]
[1744014670856,81.95,76096.7834,0.0,0.16546,4e-05,17.09487]
[1744014672710,81.96,76069.5018,0.0,0.16431,4e-05,17.01158]
[1744014674131,81.97,76069.5018,0.0,0.16433,4e-05,17.01311]
[1744014677222,81.99,76072.4042,0.0,0.16453,4e-05,17.02685]
[1744014677233,81.99,76072.4042,0.0,0.16453,4e-05,17.02685]
[1744014678498,82.01,76072.4042,0.0,0.16458,4e-05,17.02993]
[1744014679519,82.03,76055.3025,0.0,0.16389,4e-05,16.97993]
[1744014681829,82.05,76059.1071,0.0,0.16411,4e-05,16.99598]
[1744014682101,82.05,76059.1071,0.0,0.16411,4e-05,16.99598]
[1744014682353,82.05,76059.1071,0.0,0.16411,4e-05,16.99598]
[1744014682373,82.05,76059.1071,0.0,0.16411,4e-05,16.99598]
[1744014685670,82.07,76062.426,0.0,0.16432,4e-05,17.01064]
[1744014687858,82.08,76096.9887,0.0,0.16587,4e-05,17.12219]
[1744014689053,82.08,76096.9887,0.0,0.16588,4e-05,17.12301]
[1744014689060,82.08,76096.9887,0.0,0.16588,4e-05,17.12301]
[1744014690861,82.08,76112.4822,0.0,0.16658,4e-05,17.17308]
[1744014692614,82.09,76098.9896,0.0,0.16599,4e-05,17.12859]
[1744014697651,82.09,76100.1259,0.0,0.16603,4e-05,17.13125]
[1744014698658,82.09,76089.0483,0.0,0.16554,4e-05,17.09648]
[1744014699668,82.09,76076.7563,0.0,0.165,4e-05,17.05767]
[1744014700754,82.09,76076.7563,0.0,0.165,4e-05,17.05767]
[1744014702686,82.11,76063.8339,0.0,0.16448,4e-05,17.01968]
[1744014707723,82.13,76066.5991,0.0,0.16468,4e-05,17.03337]
[1744014709739,82.14,76050.7746,0.0,0.16403,4e-05,16.98648]
[1744014714780,82.15,76027.9689,0.0,0.16306,4e-05,16.91607]
[1744014719815,82.22,76030.2478,0.0,0.16337,4e-05,16.93718]
[1744014724851,82.27,76026.2219,0.0,0.16336,4e-05,16.93591]
[1744014727860,82.29,76016.1348,0.0,0.16299,4e-05,16.90847]
[1744014728429,82.29,76016.1348,0.0,0.16299,4e-05,16.90847]
[1744014728697,82.29,76016.1348,0.0,0.16299,4e-05,16.90847]
[1744014729890,82.31,76050.2211,0.0,0.16452,4e-05,17.01925]
[1744014733909,82.29,76061.0452,0.0,0.16495,4e-05,17.05068]
[1744014735911,82.28,76074.0083,0.0,0.16549,4e-05,17.08942]
[1744014736912,82.27,76087.0135,0.0,0.16603,4e-05,17.12836]
[1744014739915,82.25,76072.991,0.0,0.16534,4e-05,17.07951]
[1744014741917,82.23,76055.2198,0.0,0.1645,4e-05,17.01918]
[1744014742918,82.22,76043.46,0.0,0.16395,4e-05,16.9796]
[1744014746922,82.24,76024.7061,0.0,0.1632,4e-05,16.92472]
[1744014749925,82.27,76035.4342,0.0,0.16375,4e-05,16.96413]
[1744014754279,82.3,76026.4703,0.0,0.16342,4e-05,16.93795]
[1744014756868,82.31,76025.6309,0.0,0.16343,4e-05,16.93841]
[1744014756932,82.32,76024.1137,0.0,0.16338,4e-05,16.93513]
[1744014757042,82.32,76024.1137,0.0,0.16338,4e-05,16.93513]
[1744014765941,82.02,76033.4332,0.0,0.16286,4e-05,16.90178]
[1744014768879,81.97,76042.7472,0.0,0.16308,4e-05,16.91899]
[1744014773949,81.96,76046.3817,0.0,0.16322,4e-05,16.92918]
[1744014776952,81.98,76062.4249,0.0,0.16398,4e-05,16.98386]
[1744014779955,81.96,76047.5005,0.0,0.16328,4e-05,16.93361]
[1744014781642,81.96,76048.4479,0.0,0.16332,4e-05,16.93598]
[1744014781957,81.96,76065.9717,0.0,0.16407,4e-05,16.99085]
[1744014787234,81.94,76057.8994,0.0,0.16365,4e-05,16.96036]
[1744014787963,81.93,76046.1775,0.0,0.16313,4e-05,16.92288]
[1744014788930,81.93,76046.1775,0.0,0.16313,4e-05,16.92288]
[1744014788948,81.93,76046.1775,0.0,0.16313,4e-05,16.92288]
[1744014791547,81.93,76043.9979,0.0,0.16302,4e-05,16.91528]
[1744014791968,81.95,76040.7806,0.0,0.16294,4e-05,16.909]
[1744014795973,81.95,76054.4052,0.0,0.16354,4e-05,16.95212]
[1744014796973,81.94,76075.8831,0.0,0.16444,4e-05,17.01786]
[1744014801978,81.89,76074.8495,0.0,0.16423,4e-05,17.00357]
[1744014806944,81.84,76084.9896,0.0,0.16454,4e-05,17.02613]
[1744014806983,81.83,76084.8923,0.0,0.1645,4e-05,17.02394]
[1744014808985,81.84,76099.5038,0.0,0.16517,4e-05,17.07168]
[1744014810512,81.84,76105.3488,0.0,0.16543,4e-05,17.09023]
[1744014813144,81.83,76114.7103,0.0,0.16579,4e-05,17.11501]
[1744014813156,81.83,76114.7103,0.0,0.16579,4e-05,17.11501]
[1744014816748,81.83,76114.1282,0.0,0.16575,4e-05,17.11181]
[1744014818380,81.82,76118.4652,0.0,0.16592,4e-05,17.12441]
[1744014820872,81.81,76135.2891,0.0,0.16663,4e-05,17.17515]
[1744014820903,81.81,76135.2891,0.0,0.16663,4e-05,17.17515]
[1744014821999,81.81,76159.2902,0.0,0.16769,4e-05,17.2511]
[1744014822158,81.81,76159.2902,0.0,0.16769,4e-05,17.2511]
[1744014822424,81.81,76159.2902,0.0,0.16769,4e-05,17.2511]
[1744014825002,81.8,76171.0097,0.0,0.16818,4e-05,17.28645]
[1744014830008,81.78,76183.6266,0.0,0.1687,4e-05,17.32368]
[1744014832011,81.77,76197.5744,0.0,0.1693,4e-05,17.36593]
[1744014833416,81.77,76197.5744,0.0,0.1693,4e-05,17.36593]
[1744014834562,81.77,76197.5744,0.0,0.16928,4e-05,17.36497]
[1744014835015,81.75,76217.4579,0.0,0.17013,4e-05,17.42517]
[1744014835391,81.75,76217.4579,0.0,0.17013,4e-05,17.42517]
[1744014836015,81.74,76233.8558,0.0,0.17083,5e-05,17.47496]
[1744014838402,81.72,76235.4614,0.0,0.17083,5e-05,17.47543]
[1744014844733,81.66,76227.3108,0.0,0.17028,5e-05,17.43761]
[1744014846514,81.66,76222.7208,0.0,0.17006,5e-05,17.42176]
[1744014846688,81.66,76222.7208,0.0,0.17006,5e-05,17.42176]
[1744014846814,81.66,76222.7208,0.0,0.17006,5e-05,17.42176]
[1744014846901,81.66,76222.7208,0.0,0.17006,5e-05,17.42176]
[1744014848129,81.65,76229.2203,0.0,0.17033,5e-05,17.44095]
[1744014849353,81.66,76229.2203,0.0,0.17035,5e-05,17.44223]
[1744014849571,81.66,76229.2203,0.0,0.17035,5e-05,17.44223]
[1744014850774,81.64,76248.1251,0.0,0.17114,5e-05,17.49828]
[1744014851442,81.64,76248.1251,0.0,0.17114,5e-05,17.49828]
[1744014852788,81.62,76234.2505,0.0,0.17048,5e-05,17.45173]
[1744014853795,81.62,76213.0316,0.0,0.16951,4e-05,17.38371]
[1744014857823,81.6,76228.3095,0.0,0.17014,5e-05,17.42867]
[1744014859142,81.6,76236.7391,0.0,0.1705,5e-05,17.45385]
[1744014861852,81.57,76256.3459,0.0,0.1713,5e-05,17.51058]
[1744014863744,81.56,76256.3459,0.0,0.17127,5e-05,17.509]
[1744014864873,81.55,76242.1926,0.0,0.17059,5e-05,17.46102]
[1744014869911,81.51,76244.2656,0.0,0.17057,5e-05,17.4605]
[1744014874947,81.49,76240.5197,0.0,0.17029,5e-05,17.43891]
[1744014877968,81.48,76223.7626,0.0,0.16951,5e-05,17.38409]
[1744014883003,81.47,76231.1058,0.0,0.16982,5e-05,17.40577]
[1744014885507,81.47,76226.7736,0.0,0.16961,5e-05,17.39089]
[1744014887339,81.46,76235.3633,0.0,0.16996,5e-05,17.41625]
[1744014889046,81.44,76265.8166,0.0,0.17128,5e-05,17.5097]
[1744014891111,81.42,76267.9761,0.0,0.17132,5e-05,17.51277]
[1744014896256,81.38,76261.7529,0.0,0.17091,5e-05,17.48442]
[1744014896766,81.38,76261.7529,0.0,0.17091,5e-05,17.48442]
[1744014896778,81.38,76261.7529,0.0,0.17091,5e-05,17.48442]
[1744014897049,81.38,76261.7529,0.0,0.17091,5e-05,17.48442]
[1744014897081,81.37,76266.4627,0.0,0.1711,5e-05,17.498]
[1744014897756,81.37,76266.4627,0.0,0.1711,5e-05,17.498]
[1744014898023,81.37,76266.4627,0.0,0.1711,5e-05,17.498]
[1744014898858,81.38,76273.7216,0.0,0.17146,5e-05,17.52325]
[1744014900087,81.41,76304.5221,0.0,0.17294,5e-05,17.62657]
[1744014900336,81.41,76304.5221,0.0,0.17294,5e-05,17.62657]
[1744014900348,81.41,76304.5221,0.0,0.17294,5e-05,17.62657]
[1744014901384,81.42,76315.7141,0.0,0.17349,5e-05,17.66459]
[1744014902952,81.42,76315.7141,0.0,0.17349,5e-05,17.66459]
[1744014903611,81.43,76315.7141,0.0,0.17352,5e-05,17.66682]
[1744014904792,81.44,76315.7141,0.0,0.17357,5e-05,17.67006]
[1744014905682,81.46,76315.7141,0.0,0.17362,5e-05,17.67307]
[1744014906095,81.46,76333.9579,0.0,0.17446,5e-05,17.73217]
[1744014906673,81.46,76333.9579,0.0,0.17446,5e-05,17.73217]
[1744014906693,81.46,76333.9579,0.0,0.17446,5e-05,17.73217]
[1744014908319,81.48,76319.1486,0.0,0.17383,5e-05,17.68801]
[1744014908946,81.48,76319.1486,0.0,0.17383,5e-05,17.68801]
[1744014909539,81.49,76319.1486,0.0,0.17386,5e-05,17.68982]
[1744014910125,81.49,76319.1486,0.0,0.17386,5e-05,17.68982]
[1744014911955,81.5,76315.2138,0.0,0.17371,5e-05,17.67909]
[1744014912214,81.51,76332.9801,0.0,0.17457,5e-05,17.73897]
[1744014913794,81.51,76332.9801,0.0,0.17457,5e-05,17.73897]
[1744014914106,81.53,76356.7662,0.0,0.17572,5e-05,17.81864]
[1744014916725,81.55,76357.9405,0.0,0.17583,5e-05,17.82564]
[1744014920191,81.58,76357.4917,0.0,0.17593,5e-05,17.83215]
[1744014920203,81.58,76357.4917,0.0,0.17593,5e-05,17.83215]
[1744014920762,81.58,76357.4917,0.0,0.17593,5e-05,17.83215]
[1744014921006,81.58,76357.4917,0.0,0.17593,5e-05,17.83215]
[1744014926117,81.65,76352.7822,0.0,0.17592,5e-05,17.8303]
[1744014927118,81.66,76338.5576,0.0,0.17531,5e-05,17.78752]
[1744014928560,81.67,76334.3802,0.0,0.17515,5e-05,17.77677]
[1744014931123,81.72,76308.4013,0.0,0.17407,5e-05,17.69873]
[1744014933919,81.73,76308.4013,0.0,0.17412,5e-05,17.70184]
[1744014933954,81.73,76308.4013,0.0,0.17412,5e-05,17.70184]
[1744014935130,81.74,76349.7917,0.0,0.17605,5e-05,17.83586]
[1744014936975,81.74,76349.7917,0.0,0.17605,5e-05,17.83593]
[1744014937247,81.74,76349.7917,0.0,0.17605,5e-05,17.83593]
[1744014937132,81.74,76365.1909,0.0,0.17676,5e-05,17.88473]
[1744014939276,81.75,76370.4557,0.0,0.17701,5e-05,17.90209]
[1744014939365,81.75,76370.4557,0.0,0.17701,5e-05,17.90209]
[1744014941144,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014941768,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014942036,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014942048,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014942447,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014942559,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014943845,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014943887,81.74,76397.5307,0.0,0.17825,5e-05,17.98772]
[1744014944781,81.74,76397.5307,0.0,0.17825,5e-05,17.98744]
[1744014945051,81.74,76397.5307,0.0,0.17825,5e-05,17.98744]
[1744014946167,81.73,76420.0369,0.0,0.17926,5e-05,18.05679]
[1744014948566,81.73,76411.3457,0.0,0.17884,5e-05,18.02836]
[1744014949545,81.72,76411.3457,0.0,0.17883,5e-05,18.02755]
[1744014949574,81.72,76411.3457,0.0,0.17883,5e-05,18.02755]
[1744014950171,81.71,76428.5982,0.0,0.17959,5e-05,18.08015]
[1744014950765,81.71,76428.5982,0.0,0.17959,5e-05,18.08015]
[1744014952018,81.71,76428.5982,0.0,0.17957,5e-05,18.07885]
[1744014954564,81.7,76415.6404,0.0,0.17894,5e-05,18.03574]
[1744014955686,81.7,76415.6404,0.0,0.17894,5e-05,18.03574]
[1744014955956,81.7,76415.6404,0.0,0.17894,5e-05,18.03574]
[1744014958833,81.69,76410.3194,0.0,0.17867,5e-05,18.01719]
[1744014958855,81.69,76410.3194,0.0,0.17867,5e-05,18.01719]
[1744014959186,81.68,76424.369,0.0,0.1793,5e-05,18.06037]
[1744014960389,81.68,76424.369,0.0,0.1793,5e-05,18.06037]
[1744014960656,81.68,76419.686,0.0,0.17907,5e-05,18.04481]
[1744014960700,81.68,76419.686,0.0,0.17907,5e-05,18.04481]
[1744014960930,81.68,76419.686,0.0,0.17907,5e-05,18.04481]
[1744014961031,81.68,76419.686,0.0,0.17907,5e-05,18.04481]
[1744014961502,81.68,76419.686,0.0,0.17907,5e-05,18.04481]
[1744014963937,81.67,76419.686,0.0,0.17906,5e-05,18.04418]
[1744014963978,81.66,76419.686,0.0,0.17902,5e-05,18.04182]
[1744014966199,81.64,76478.4785,0.0,0.18169,5e-05,18.22378]
[1744014967490,81.64,76478.4785,0.0,0.18169,5e-05,18.22378]
[1744014967651,81.64,76478.4785,0.0,0.18169,5e-05,18.22378]
[1744014969202,81.61,76456.5297,0.0,0.18057,5e-05,18.14809]
[1744014969758,81.61,76456.5297,0.0,0.18057,5e-05,18.14809]
[1744014970004,81.61,76456.5297,0.0,0.18057,5e-05,18.14809]
[1744014971204,81.59,76485.1859,0.0,0.18184,5e-05,18.23511]
[1744014973073,81.59,76485.1859,0.0,0.18184,5e-05,18.23511]
[1744014975789,81.56,76487.1517,0.0,0.18184,5e-05,18.2352]
[1744014977920,81.54,76485.7576,0.0,0.18171,5e-05,18.22673]
[1744014979213,81.52,76463.8703,0.0,0.18064,5e-05,18.15449]
[1744014980143,81.52,76463.8703,0.0,0.18064,5e-05,18.15449]
[1744014981774,81.52,76449.7561,0.0,0.17996,5e-05,18.10828]
[1744014982418,81.52,76449.7561,0.0,0.17996,5e-05,18.10828]
[1744014985328,81.52,76451.3419,0.0,0.18003,5e-05,18.113]
[1744014987547,81.52,76446.5532,0.0,0.1798,5e-05,18.09765]
[1744014989831,81.52,76435.06,0.0,0.17928,5e-05,18.06201]
[1744014991130,81.52,76435.06,0.0,0.17928,5e-05,18.06201]
[1744014991142,81.52,76435.06,0.0,0.17928,5e-05,18.06201]
[1744014991398,81.52,76435.06,0.0,0.17926,5e-05,18.05816]
[1744014991462,81.52,76435.06,0.0,0.17926,5e-05,18.05816]
[1744014991501,81.52,76435.06,0.0,0.17926,5e-05,18.05816]
[1744014992230,81.52,76435.8713,0.0,0.1793,5e-05,18.06116]
[1744014993231,81.53,76419.6728,0.0,0.17857,5e-05,18.01067]
[1744014993506,81.53,76419.6728,0.0,0.17857,5e-05,18.01067]
[1744014994816,81.54,76419.6728,0.0,0.17859,5e-05,18.0123]
[1744014995472,81.55,76419.6728,0.0,0.17862,5e-05,18.01409]
[1744014995507,81.55,76419.6728,0.0,0.17862,5e-05,18.01409]
[1744014996747,81.55,76419.6728,0.0,0.17865,5e-05,18.01577]
[1744014997089,81.55,76419.6728,0.0,0.17865,5e-05,18.01577]
[1744014998242,81.57,76384.0745,0.0,0.17706,5e-05,17.90627]
[1744014998581,81.57,76384.0745,0.0,0.17706,5e-05,17.90627]
[1744014999684,81.59,76384.0745,0.0,0.1771,5e-05,17.90899]
[1744015001191,81.59,76384.0745,0.0,0.17713,5e-05,17.9106]
[1744015001318,81.61,76384.0745,0.0,0.17717,5e-05,17.91325]
[1744015001330,81.61,76384.0745,0.0,0.17717,5e-05,17.91325]
[1744015002929,81.64,76332.6982,0.0,0.17492,5e-05,17.75711]
[1744015004152,81.64,76332.6982,0.0,0.17492,5e-05,17.75711]
[1744015004960,81.66,76332.6982,0.0,0.17498,5e-05,17.76096]
[1744015005250,81.68,76321.5361,0.0,0.17453,5e-05,17.72931]
[1744015006961,81.7,76342.2917,0.0,0.17554,5e-05,17.79942]
[1744015007872,81.7,76342.2917,0.0,0.17554,5e-05,17.79942]
[1744015007884,81.7,76342.2917,0.0,0.17554,5e-05,17.79942]
[1744015008940,81.71,76342.2917,0.0,0.17556,5e-05,17.80054]
[1744015008978,81.71,76342.2917,0.0,0.17556,5e-05,17.80054]
[1744015009636,81.71,76342.2917,0.0,0.17557,5e-05,17.80122]
[1744015009818,81.71,76342.2917,0.0,0.17557,5e-05,17.80122]
[1744015011611,81.71,76342.2917,0.0,0.17558,5e-05,17.8017]
[1744015012073,81.71,76342.2917,0.0,0.17558,5e-05,17.8017]
[1744015012436,81.71,76342.2917,0.0,0.17557,5e-05,17.80092]
[1744015012686,81.71,76342.2917,0.0,0.17557,5e-05,17.80092]
[1744015012714,81.71,76342.2917,0.0,0.17557,5e-05,17.80092]
[1744015013003,81.71,76342.2917,0.0,0.17557,5e-05,17.80092]
[1744015014009,81.69,76433.556,0.0,0.17972,5e-05,18.08721]
[1744015014459,81.69,76433.556,0.0,0.17972,5e-05,18.08721]
[1744015016023,81.67,76480.843,0.0,0.18186,5e-05,18.23294]
[1744015019496,81.64,76470.8122,0.0,0.18131,5e-05,18.19591]
[1744015019982,81.64,76470.8122,0.0,0.18131,5e-05,18.19591]
[1744015020243,81.64,76470.8122,0.0,0.18131,5e-05,18.19591]
[1744015020250,81.64,76470.8122,0.0,0.18131,5e-05,18.19591]
[1744015021110,81.63,76477.8723,0.0,0.18161,5e-05,18.21658]
[1744015022065,81.62,76465.4835,0.0,0.18099,5e-05,18.17486]
[1744015023090,81.62,76465.4835,0.0,0.18099,5e-05,18.17486]
[1744015023415,81.62,76465.4835,0.0,0.18099,5e-05,18.17486]
[1744015024079,81.62,76465.4835,0.0,0.18098,5e-05,18.1741]
[1744015024795,81.62,76465.4835,0.0,0.18098,5e-05,18.1741]
[1744015026093,81.62,76418.107,0.0,0.1788,5e-05,18.02516]
[1744015028559,81.63,76423.58,0.0,0.17907,5e-05,18.04348]
[1744015030122,81.63,76435.2717,0.0,0.17961,5e-05,18.08084]
[1744015033450,81.63,76437.2159,0.0,0.17971,5e-05,18.08725]
[1744015034151,81.63,76437.2159,0.0,0.17971,5e-05,18.08707]
[1744015036165,81.63,76447.8751,0.0,0.18019,5e-05,18.12042]
[1744015038663,81.63,76440.3704,0.0,0.17984,5e-05,18.09642]
[1744015038748,81.63,76440.3704,0.0,0.17984,5e-05,18.09642]
[1744015041201,81.62,76450.9603,0.0,0.18031,5e-05,18.12875]
[1744015046236,81.6,76461.506,0.0,0.18075,5e-05,18.15898]
[1744015047463,81.6,76458.0518,0.0,0.18058,5e-05,18.14746]
[1744015051273,81.6,76441.3591,0.0,0.17977,5e-05,18.09008]
[1744015055301,81.6,76458.0041,0.0,0.18054,5e-05,18.14248]
[1744015057315,81.6,76440.2522,0.0,0.17972,5e-05,18.08648]
[1744015059319,81.6,76441.8697,0.0,0.1798,5e-05,18.09184]
[1744015059388,81.6,76441.8697,0.0,0.1798,5e-05,18.09207]
[1744015059588,81.6,76441.8697,0.0,0.1798,5e-05,18.09207]
[1744015060869,81.6,76440.9703,0.0,0.17976,5e-05,18.08937]
[1744015061247,81.6,76440.9703,0.0,0.17976,5e-05,18.08937]
[1744015061272,81.6,76440.9703,0.0,0.17976,5e-05,18.08914]
[1744015062330,81.64,76466.1446,0.0,0.18105,5e-05,18.17658]
[1744015062412,81.64,76466.1446,0.0,0.18105,5e-05,18.17658]
[1744015063331,81.65,76464.1366,0.0,0.18101,5e-05,18.17341]
[1744015063878,81.65,76464.1366,0.0,0.18101,5e-05,18.17341]
[1744015064150,81.65,76464.1366,0.0,0.18101,5e-05,18.17341]
[1744015065333,81.7,76426.0788,0.0,0.17937,5e-05,18.06093]
[1744015069337,81.78,76440.3585,0.0,0.18029,5e-05,18.12266]
[1744015073341,81.83,76452.1655,0.0,0.18102,5e-05,18.17126]
[1744015074119,81.83,76452.1655,0.0,0.18102,5e-05,18.17126]
[1744015074151,81.84,76452.1655,0.0,0.18105,5e-05,18.17336]
[1744015074642,81.84,76452.1655,0.0,0.18105,5e-05,18.17336]
[1744015075343,81.87,76466.2122,0.0,0.1818,5e-05,18.2237]
[1744015076254,81.87,76466.2122,0.0,0.1818,5e-05,18.2237]
[1744015079348,81.97,76487.8101,0.0,0.18311,5e-05,18.31083]
[1744015081350,82.0,76502.012,0.0,0.18388,5e-05,18.36248]
[1744015086355,82.07,76504.6705,0.0,0.18424,5e-05,18.38498]
[1744015088357,82.1,76493.2578,0.0,0.18377,5e-05,18.35303]
[1744015093362,82.13,76494.2461,0.0,0.18393,5e-05,18.36363]
[1744015096365,82.16,76482.3542,0.0,0.18345,5e-05,18.33075]
[1744015097719,82.16,76484.4766,0.0,0.18357,5e-05,18.33895]
[1744015098368,82.17,76483.0917,0.0,0.18353,5e-05,18.33607]
[1744015099373,82.17,76470.6975,0.0,0.18295,5e-05,18.29657]
[1744015104378,82.16,76472.3092,0.0,0.183,5e-05,18.3005]
[1744015107382,82.15,76487.9225,0.0,0.18369,5e-05,18.34693]
[1744015112386,82.13,76487.7493,0.0,0.18358,5e-05,18.33771]
[1744015113220,82.13,76487.7493,0.0,0.18358,5e-05,18.33771]
[1744015113315,82.12,76487.7493,0.0,0.18357,5e-05,18.33707]
[1744015117397,82.17,76500.6918,0.0,0.18431,5e-05,18.38647]
[1744015120400,82.18,76487.3574,0.0,0.18373,5e-05,18.34739]
[1744015125406,82.21,76485.7926,0.0,0.18376,5e-05,18.34869]
[1744015130411,82.27,76495.3236,0.0,0.18439,5e-05,18.38986]
[1744015132257,82.28,76493.2809,0.0,0.18432,5e-05,18.38516]
[1744015132523,82.29,76493.2809,0.0,0.18435,5e-05,18.38684]
[1744015134121,82.3,76493.6053,0.0,0.18439,5e-05,18.38949]
[1744015134150,82.3,76493.6053,0.0,0.1844,5e-05,18.3902]
[1744015136249,82.3,76495.4548,0.0,0.18448,5e-05,18.39603]
[1744015137418,82.28,76463.4894,0.0,0.18292,5e-05,18.29126]
[1744015142423,82.27,76451.4367,0.0,0.18232,5e-05,18.25078]
[1744015147434,82.26,76451.448,0.0,0.18231,5e-05,18.24976]
[1744015151254,82.25,76459.1374,0.0,0.18264,5e-05,18.27223]
[1744015151365,82.25,76459.1374,0.0,0.18263,5e-05,18.27158]
[1744015154517,82.26,76461.7072,0.0,0.18277,5e-05,18.28126]
[1744015155454,82.27,76476.2907,0.0,0.1835,5e-05,18.33023]
[1744015156455,82.28,76496.7539,0.0,0.18447,5e-05,18.39537]
[1744015158186,82.28,76496.7539,0.0,0.18449,5e-05,18.39674]
[1744015158429,82.28,76496.7539,0.0,0.18449,5e-05,18.39674]
[1744015158457,82.29,76513.6078,0.0,0.1853,5e-05,18.45087]
[1744015161729,82.31,76507.0232,0.0,0.18506,5e-05,18.43418]
[1744015161995,82.31,76507.0232,0.0,0.18506,5e-05,18.43418]
[1744015162531,82.31,76503.9834,0.0,0.18493,5e-05,18.42578]
[1744015164072,82.31,76503.9834,0.0,0.18493,5e-05,18.42578]
[1744015164465,82.31,76494.9013,0.0,0.18449,5e-05,18.39597]
[1744015167030,82.29,76494.9013,0.0,0.18444,5e-05,18.39313]
[1744015167128,82.31,76494.9013,0.0,0.18449,5e-05,18.39614]
[1744015168471,82.32,76410.3056,0.0,0.18058,5e-05,18.1316]
[1744015170473,82.31,76422.1599,0.0,0.18109,5e-05,18.16647]
[1744015174489,82.3,76435.4701,0.0,0.18165,5e-05,18.20301]
[1744015180495,82.3,76433.2853,0.0,0.18155,5e-05,18.19624]
[1744015183596,82.3,76431.4081,0.0,0.18147,5e-05,18.19064]
[1744015184563,82.3,76431.4081,0.0,0.18147,5e-05,18.19064]
[1744015184769,82.28,76431.4081,0.0,0.1814,5e-05,18.18615]
[1744015185262,82.28,76431.4081,0.0,0.1814,5e-05,18.18615]
[1744015185681,82.28,76431.4081,0.0,0.1814,5e-05,18.18615]
[1744015187277,82.26,76403.6861,0.0,0.18005,5e-05,18.09439]
[1744015188284,82.26,76358.2114,0.0,0.17795,5e-05,17.95079]
[1744015191994,82.22,76350.0552,0.0,0.17747,5e-05,17.91821]
[1744015192260,82.22,76350.0552,0.0,0.17747,5e-05,17.91821]
[1744015193328,82.22,76326.0511,0.0,0.17637,5e-05,17.84232]
[1744015198367,82.23,76324.1411,0.0,0.17628,5e-05,17.8364]
[1744015200381,82.22,76345.4163,0.0,0.17724,5e-05,17.9024]
[1744015204882,82.2,76344.3926,0.0,0.17713,5e-05,17.89535]
[1744015208446,82.19,76372.1769,0.0,0.17837,5e-05,17.98106]
[1744015211467,82.17,76387.8126,0.0,0.17904,5e-05,18.02702]
[1744015212474,82.16,76399.5805,0.0,0.17955,5e-05,18.062]
[1744015213481,82.15,76415.685,0.0,0.18027,5e-05,18.11098]
[1744015216502,82.13,76400.4804,0.0,0.17949,5e-05,18.05836]
[1744015217412,82.13,76400.4804,0.0,0.17949,5e-05,18.05836]
[1744015217513,82.12,76400.4804,0.0,0.17946,5e-05,18.05676]
[1744015219524,82.1,76419.5405,0.0,0.18028,5e-05,18.11264]
[1744015220531,82.09,76435.538,0.0,0.18098,5e-05,18.16084]
[1744015223016,82.06,76441.1761,0.0,0.18117,5e-05,18.17418]
[1744015223552,82.06,76441.1761,0.0,0.18115,5e-05,18.1726]
[1744015224554,82.05,76424.6255,0.0,0.18035,5e-05,18.11868]
[1744015228558,82.03,76412.108,0.0,0.1797,5e-05,18.07453]
[1744015231563,82.02,76391.3875,0.0,0.17869,5e-05,18.00341]
[1744015234565,82.01,76413.8827,0.0,0.17971,5e-05,18.07332]
[1744015235642,82.01,76401.8627,0.0,0.17914,5e-05,18.03438]
[1744015240677,81.99,76411.4138,0.0,0.17952,5e-05,18.06108]
[1744015241684,81.98,76430.9138,0.0,0.1804,5e-05,18.12117]
[1744015243382,81.98,76430.9138,0.0,0.1804,5e-05,18.12117]
[1744015243480,81.97,76430.9138,0.0,0.18038,5e-05,18.1198]
[1744015245578,81.96,76445.8883,0.0,0.18103,5e-05,18.1641]
[1744015248737,81.93,76431.1446,0.0,0.18026,5e-05,18.11198]
[1744015253772,81.91,76436.1691,0.0,0.18042,5e-05,18.12321]
[1744015255200,81.91,76436.1691,0.0,0.18042,5e-05,18.12321]
[1744015255470,81.91,76436.1691,0.0,0.18042,5e-05,18.12321]
[1744015255786,81.89,76448.4639,0.0,0.18094,5e-05,18.1591]
[1744015260822,81.85,76447.6054,0.0,0.18078,5e-05,18.14875]
[1744015261905,81.85,76447.6054,0.0,0.18078,5e-05,18.14875]
[1744015262138,81.85,76447.6054,0.0,0.18078,5e-05,18.14875]
[1744015265601,81.85,76419.3475,0.0,0.17944,5e-05,18.05773]
[1744015267375,81.84,76419.3475,0.0,0.17943,5e-05,18.05707]
[1744015267466,81.84,76419.3475,0.0,0.17942,5e-05,18.05613]
[1744015267871,81.83,76434.2039,0.0,0.18009,5e-05,18.10212]
[1744015272053,81.82,76442.5063,0.0,0.18042,5e-05,18.12479]
[1744015277617,81.78,76443.0304,0.0,0.18034,5e-05,18.12024]
[1744015278094,81.78,76443.0304,0.0,0.18034,5e-05,18.12024]
[1744015279956,81.76,76464.8793,0.0,0.18128,5e-05,18.18431]
[1744015280963,81.75,76475.8465,0.0,0.18176,5e-05,18.21695]
[1744015285998,81.7,76474.6266,0.0,0.18155,5e-05,18.20386]
[1744015287811,81.69,76472.6696,0.0,0.18144,5e-05,18.19617]
[1744015288076,81.69,76472.6696,0.0,0.18144,5e-05,18.19617]
[1744015289669,81.68,76472.7624,0.0,0.1814,5e-05,18.1938]
[1744015289842,81.68,76472.7624,0.0,0.1814,5e-05,18.1938]
[1744015289938,81.68,76472.7624,0.0,0.1814,5e-05,18.1938]
[1744015290443,81.68,76472.7624,0.0,0.1814,5e-05,18.1938]
[1744015290753,81.68,76472.7624,0.0,0.1814,5e-05,18.1938]
[1744015291036,81.67,76472.7624,0.0,0.18138,5e-05,18.19251]
[1744015292771,81.66,76475.1693,0.0,0.18141,5e-05,18.19275]
[1744015293633,81.65,76497.1681,0.0,0.18241,5e-05,18.26052]
[1744015295048,81.64,76497.1681,0.0,0.18238,5e-05,18.25877]
[1744015295064,81.63,76497.1681,0.0,0.18235,5e-05,18.25699]
[1744015297049,81.66,76494.6068,0.0,0.18232,5e-05,18.25429]
[1744015297768,81.68,76494.6068,0.0,0.1824,5e-05,18.25935]
[1744015299092,81.72,76510.961,0.0,0.1833,5e-05,18.31944]
[1744015304328,81.79,76520.8916,0.0,0.18399,5e-05,18.36472]
[1744015304575,81.79,76520.8916,0.0,0.18399,5e-05,18.36472]
[1744015304678,81.79,76520.8916,0.0,0.18399,5e-05,18.36472]
[1744015308251,81.84,76502.4604,0.0,0.18327,5e-05,18.31606]
[1744015308278,81.85,76502.4604,0.0,0.18332,5e-05,18.31861]
[1744015309429,81.85,76502.4604,0.0,0.18332,5e-05,18.31861]
[1744015310172,81.83,76479.3327,0.0,0.18216,5e-05,18.24091]
[1744015311179,81.82,76463.499,0.0,0.18139,5e-05,18.18884]
[1744015312586,81.82,76463.499,0.0,0.18139,5e-05,18.18884]
[1744015312609,81.81,76463.499,0.0,0.18136,5e-05,18.18683]
[1744015315088,81.85,76472.5102,0.0,0.18189,5e-05,18.22214]
[1744015316788,81.88,76475.7769,0.0,0.18214,5e-05,18.23861]
[1744015317221,81.9,76475.7769,0.0,0.18219,5e-05,18.24222]
[1744015318122,81.9,76475.7769,0.0,0.18219,5e-05,18.24222]
[1744015318228,81.88,76475.7769,0.0,0.18215,5e-05,18.23972]
[1744015323264,81.97,76484.3992,0.0,0.18284,5e-05,18.28435]
[1744015328299,82.02,76485.7614,0.0,0.18304,5e-05,18.29744]
[1744015332576,82.04,76490.5254,0.0,0.18334,5e-05,18.31715]
[1744015334243,82.05,76490.5254,0.0,0.18336,5e-05,18.31848]
[1744015339380,82.11,76497.1291,0.0,0.18386,5e-05,18.35119]
[1744015342400,82.15,76486.1405,0.0,0.1835,5e-05,18.32587]
[1744015346009,82.17,76491.3142,0.0,0.18378,5e-05,18.34505]
[1744015346742,82.17,76487.9748,0.0,0.18363,5e-05,18.3347]
[1744015348463,82.18,76487.9748,0.0,0.18365,5e-05,18.33612]
[1744015348730,82.18,76487.9748,0.0,0.18365,5e-05,18.33612]
[1744015348673,82.18,76487.9748,0.0,0.18365,5e-05,18.33612]
[1744015349323,82.18,76487.9748,0.0,0.18365,5e-05,18.33612]
[1744015350461,82.17,76457.7476,0.0,0.18222,5e-05,18.23921]
[1744015351468,82.17,76442.7528,0.0,0.18148,5e-05,18.18744]
[1744015351919,82.17,76442.7528,0.0,0.18148,5e-05,18.18744]
[1744015354489,82.11,76455.2066,0.0,0.18189,5e-05,18.21612]
[1744015356315,82.1,76458.3443,0.0,0.18198,5e-05,18.22268]
[1744015357094,82.08,76458.3443,0.0,0.18192,5e-05,18.21897]
[1744015357270,82.08,76458.3443,0.0,0.18192,5e-05,18.21897]
[1744015358519,82.08,76470.969,0.0,0.18251,5e-05,18.25893]
[1744015358843,82.08,76470.969,0.0,0.18251,5e-05,18.25893]
[1744015359108,82.08,76470.969,0.0,0.18251,5e-05,18.25893]
[1744015359205,82.08,76470.969,0.0,0.18251,5e-05,18.25893]
[1744015359462,82.08,76470.969,0.0,0.18251,5e-05,18.25893]
[1744015360471,82.08,76470.969,0.0,0.18251,5e-05,18.25853]
[1744015360890,82.07,76470.969,0.0,0.1825,5e-05,18.25798]
[1744015361468,82.07,76470.969,0.0,0.1825,5e-05,18.25798]
[1744015361656,82.07,76470.969,0.0,0.1825,5e-05,18.25798]
[1744015361711,82.05,76505.0336,0.0,0.18402,5e-05,18.36092]
[1744015363376,82.05,76505.0336,0.0,0.18402,5e-05,18.36092]
[1744015363714,82.05,76506.2738,0.0,0.18407,5e-05,18.36438]
[1744015364310,82.05,76506.2738,0.0,0.18407,5e-05,18.36438]
[1744015364568,82.03,76506.2738,0.0,0.18403,5e-05,18.36206]
[1744015364827,82.03,76506.2738,0.0,0.18403,5e-05,18.36206]
[1744015365690,82.03,76506.2738,0.0,0.18403,5e-05,18.36206]
[1744015366583,82.04,76573.0687,0.0,0.18721,5e-05,18.57407]
[1744015371618,82.06,76582.0959,0.0,0.18771,5e-05,18.60678]
[1744015372625,82.06,76599.6651,0.0,0.18853,5e-05,18.66165]
[1744015373632,82.06,76610.1952,0.0,0.18903,5e-05,18.69429]
[1744015375585,82.05,76611.068,0.0,0.18906,5e-05,18.69646]
[1744015375659,82.05,76611.068,0.0,0.18906,5e-05,18.69646]
[1744015378059,82.04,76611.068,0.0,0.18902,5e-05,18.69391]
[1744015379685,82.02,76632.2672,0.0,0.18998,5e-05,18.7575]
[1744015380399,82.02,76632.2672,0.0,0.18998,5e-05,18.7575]
[1744015381699,82.01,76647.5063,0.0,0.19066,5e-05,18.80258]
[1744015383713,82.0,76636.87,0.0,0.19011,5e-05,18.76657]
[1744015385727,81.98,76648.332,0.0,0.19061,5e-05,18.79954]
[1744015386261,81.98,76648.332,0.0,0.19061,5e-05,18.79954]
[1744015387747,81.97,76659.427,0.0,0.19111,5e-05,18.83265]
[1744015388460,81.97,76659.427,0.0,0.19111,5e-05,18.83265]
[1744015388629,81.97,76659.427,0.0,0.19111,5e-05,18.83265]
[1744015388654,81.97,76659.427,0.0,0.19111,5e-05,18.83265]
[1744015388713,81.97,76659.427,0.0,0.19111,5e-05,18.83265]
[1744015390187,81.96,76669.4812,0.0,0.19156,5e-05,18.86217]
[1744015390757,81.94,76708.7082,0.0,0.19339,5e-05,18.9821]
[1744015392759,81.9,76719.4526,0.0,0.19379,5e-05,19.00862]
[1744015394761,81.86,76747.8097,0.0,0.19503,5e-05,19.08979]
[1744015395495,81.86,76747.8097,0.0,0.19503,5e-05,19.08979]
[1744015395973,81.83,76747.8097,0.0,0.19496,5e-05,19.08527]
[1744015396763,81.81,76760.9876,0.0,0.19552,5e-05,19.12218]
[1744015397799,81.81,76760.9876,0.0,0.19551,5e-05,19.12131]
[1744015398700,81.81,76760.9876,0.0,0.19551,5e-05,19.12131]
[1744015398765,81.8,76762.5618,0.0,0.19555,5e-05,19.12459]
[1744015399029,81.8,76762.5618,0.0,0.19555,5e-05,19.12459]
[1744015399297,81.8,76762.5618,0.0,0.19555,5e-05,19.12459]
[1744015399742,81.8,76762.5618,0.0,0.19555,5e-05,19.12459]
[1744015402288,81.83,76764.1498,0.0,0.19573,5e-05,19.13517]
[1744015402289,81.83,76764.1498,0.0,0.19573,5e-05,19.13517]
[1744015403826,81.86,76760.3884,0.0,0.19564,5e-05,19.12895]
[1744015404523,81.86,76760.3884,0.0,0.19564,5e-05,19.12895]
[1744015404555,81.87,76760.3884,0.0,0.19568,5e-05,19.13151]
[1744015406776,81.89,76769.0267,0.0,0.19618,5e-05,19.16315]
[1744015409902,81.93,76772.9153,0.0,0.19648,5e-05,19.18203]
[1744015410539,81.93,76772.9153,0.0,0.19648,5e-05,19.18203]
[1744015410557,81.93,76772.9153,0.0,0.19648,5e-05,19.18203]
[1744015412779,81.9,76758.8004,0.0,0.19567,5e-05,19.12834]
[1744015412971,81.9,76758.8004,0.0,0.19567,5e-05,19.12834]
[1744015417087,81.87,76767.1677,0.0,0.19598,5e-05,19.14852]
[1744015417784,81.88,76771.8951,0.0,0.19624,5e-05,19.16528]
[1744015420337,81.9,76776.6659,0.0,0.19653,5e-05,19.18353]
[1744015420788,81.89,76774.704,0.0,0.1964,5e-05,19.17527]
[1744015421789,81.88,76763.3152,0.0,0.19581,5e-05,19.13788]
[1744015425793,81.86,76739.6015,0.0,0.19459,5e-05,19.05951]
[1744015430798,81.84,76744.3921,0.0,0.19477,5e-05,19.07135]
[1744015435803,81.82,76743.7729,0.0,0.19469,5e-05,19.06624]
[1744015441349,81.81,76746.2695,0.0,0.19478,5e-05,19.07249]
[1744015443601,81.81,76748.685,0.0,0.19489,5e-05,19.07955]
[1744015444079,81.81,76748.685,0.0,0.1949,5e-05,19.07977]
[1744015445421,81.82,76748.685,0.0,0.19491,5e-05,19.08076]
[1744015446814,81.81,76702.9719,0.0,0.19267,5e-05,18.93543]
[1744015448816,81.79,76691.5761,0.0,0.19205,5e-05,18.89505]
[1744015449568,81.79,76691.5761,0.0,0.19205,5e-05,18.89505]
[1744015450518,81.78,76691.5761,0.0,0.19203,5e-05,18.8938]
[1744015451819,81.77,76677.1993,0.0,0.19129,5e-05,18.84583]
[1744015452843,81.77,76677.1993,0.0,0.19129,5e-05,18.84583]
[1744015453444,81.77,76677.1993,0.0,0.19129,5e-05,18.84583]
[1744015453855,81.76,76677.1993,0.0,0.19127,5e-05,18.84476]
[1744015457078,81.74,76681.2695,0.0,0.19141,5e-05,18.8542]
[1744015459830,81.73,76664.7298,0.0,0.19058,5e-05,18.80002]
[1744015460120,81.73,76664.7298,0.0,0.19058,5e-05,18.80002]
[1744015461198,81.73,76672.3025,0.0,0.19094,5e-05,18.82319]
[1744015463834,81.72,76658.0682,0.0,0.19023,5e-05,18.77713]
[1744015465375,81.72,76652.6489,0.0,0.18997,5e-05,18.76003]
[1744015465690,81.72,76652.6489,0.0,0.18997,5e-05,18.76003]
[1744015465945,81.72,76652.6489,0.0,0.18997,5e-05,18.76003]
[1744015466837,81.73,76641.4265,0.0,0.18944,5e-05,18.72518]
[1744015466992,81.73,76641.4265,0.0,0.18944,5e-05,18.72518]
[1744015467838,81.73,76623.2465,0.0,0.18859,5e-05,18.66879]
[1744015469840,81.74,76639.1949,0.0,0.18938,5e-05,18.72081]
[1744015470841,81.74,76653.362,0.0,0.19006,5e-05,18.76546]
[1744015471867,81.74,76657.0989,0.0,0.1902,5e-05,18.77299]
[1744015477915,81.74,76650.8039,0.0,0.18992,5e-05,18.7543]
[1744015477408,81.74,76627.4368,0.0,0.1888,5e-05,18.68045]
[1744015479881,81.76,76628.2946,0.0,0.18889,5e-05,18.68631]
[1744015480851,81.78,76581.5055,0.0,0.18674,5e-05,18.54301]
[1744015481509,81.78,76581.5055,0.0,0.18674,5e-05,18.54301]
[1744015486857,81.85,76593.6216,0.0,0.18751,5e-05,18.59321]
[1744015488957,81.86,76599.0039,0.0,0.18781,5e-05,18.61278]
[1744015489553,81.86,76599.0039,0.0,0.18781,5e-05,18.61278]
[1744015490868,81.86,76619.7959,0.0,0.18881,5e-05,18.67885]
[1744015491869,81.86,76634.9069,0.0,0.18953,5e-05,18.7264]
[1744015492260,81.86,76634.9069,0.0,0.18953,5e-05,18.7264]
[1744015492401,81.86,76634.9069,0.0,0.18953,5e-05,18.7264]
[1744015495534,81.87,76607.7467,0.0,0.18827,5e-05,18.64307]
[1744015500569,81.9,76596.2595,0.0,0.18782,5e-05,18.61271]
[1744015502583,81.92,76582.8809,0.0,0.18724,5e-05,18.57386]
[1744015505225,81.94,76578.2643,0.0,0.18707,5e-05,18.56252]
[1744015505465,81.94,76578.2643,0.0,0.18707,5e-05,18.56252]
[1744015505606,81.94,76578.2643,0.0,0.18707,5e-05,18.56252]
[1744015506864,81.94,76578.2643,0.0,0.18707,5e-05,18.56252]
[1744015506886,81.96,76549.3598,0.0,0.18577,5e-05,18.47549]
[1744015507133,81.96,76549.3598,0.0,0.18577,5e-05,18.47549]
[1744015507830,81.96,76549.3598,0.0,0.18577,5e-05,18.47549]
[1744015507842,81.96,76549.3598,0.0,0.18577,5e-05,18.47549]
[1744015507856,81.96,76549.3598,0.0,0.18577,5e-05,18.47549]
[1744015508752,81.96,76549.3598,0.0,0.18577,5e-05,18.47549]
[1744015508871,81.99,76549.3598,0.0,0.18585,5e-05,18.4808]
[1744015509634,82.0,76536.471,0.0,0.18528,5e-05,18.44209]
[1744015510641,82.0,76558.1185,0.0,0.18632,5e-05,18.51187]
[1744015511649,82.01,76571.3449,0.0,0.18697,5e-05,18.55477]
[1744015512864,82.01,76571.3449,0.0,0.18697,5e-05,18.55477]
[1744015514672,82.02,76590.4951,0.0,0.18791,5e-05,18.61701]
[1744015514953,82.02,76590.4951,0.0,0.18791,5e-05,18.61701]
[1744015516693,82.02,76605.1263,0.0,0.18861,5e-05,18.66316]
[1744015518097,82.02,76605.1263,0.0,0.18861,5e-05,18.66313]
[1744015519255,82.02,76605.1263,0.0,0.1886,5e-05,18.66273]
[1744015519902,82.01,76630.4313,0.0,0.18979,5e-05,18.74161]
[1744015520349,82.01,76630.4313,0.0,0.18979,5e-05,18.74161]
[1744015520574,82.01,76630.4313,0.0,0.18979,5e-05,18.74161]
[1744015520757,82.01,76630.4313,0.0,0.18979,5e-05,18.74161]
[1744015521340,82.0,76630.4313,0.0,0.18976,5e-05,18.73927]
[1744015521448,82.0,76630.4313,0.0,0.18976,5e-05,18.73927]
[1744015521656,82.0,76630.4313,0.0,0.18976,5e-05,18.73927]
[1744015521904,81.99,76687.1899,0.0,0.19244,5e-05,18.91512]
[1744015522056,81.99,76687.1899,0.0,0.19244,5e-05,18.91512]
[1744015522539,81.99,76687.1899,0.0,0.19244,5e-05,18.91512]
[1744015525735,81.95,76687.1899,0.0,0.19232,5e-05,18.90828]
[1744015526773,81.92,76710.1449,0.0,0.19333,5e-05,18.97463]
[1744015527910,81.9,76684.5526,0.0,0.19202,5e-05,18.88961]
[1744015528039,81.9,76684.5526,0.0,0.19202,5e-05,18.88961]
[1744015528444,81.9,76684.5526,0.0,0.19202,5e-05,18.88961]
[1744015528959,81.9,76684.5526,0.0,0.19202,5e-05,18.88961]
[1744015530913,81.87,76667.7762,0.0,0.19113,5e-05,18.83178]
[1744015535726,81.85,76662.3341,0.0,0.19078,5e-05,18.80715]
[1744015536532,81.85,76662.3341,0.0,0.19078,5e-05,18.80715]
[1744015537297,81.85,76662.3341,0.0,0.19077,5e-05,18.80633]
[1744015538869,81.85,76639.7199,0.0,0.1897,5e-05,18.73597]
[1744015539875,81.86,76614.7574,0.0,0.18852,5e-05,18.6581]
[1744015544004,81.88,76606.1842,0.0,0.18818,5e-05,18.63517]
[1744015546821,81.89,76607.9864,0.0,0.1883,5e-05,18.64305]
[1744015548710,81.9,76612.8976,0.0,0.18856,5e-05,18.66007]
[1744015550526,81.9,76609.1776,0.0,0.1884,5e-05,18.64918]
[1744015550637,81.9,76609.1776,0.0,0.1884,5e-05,18.64918]
[1744015550655,81.91,76609.1776,0.0,0.18841,5e-05,18.65004]
[1744015551179,81.91,76609.1776,0.0,0.18841,5e-05,18.65004]
[1744015551444,81.91,76609.1776,0.0,0.18841,5e-05,18.65004]
[1744015551580,81.91,76609.1776,0.0,0.18841,5e-05,18.65004]
[1744015551937,81.92,76593.0091,0.0,0.18768,5e-05,18.60127]
[1744015553939,81.94,76578.728,0.0,0.18706,5e-05,18.55972]
[1744015556943,81.96,76562.2986,0.0,0.18635,5e-05,18.51218]
[1744015558945,81.98,76544.8525,0.0,0.18559,5e-05,18.46137]
[1744015561382,81.99,76540.6478,0.0,0.18544,5e-05,18.45065]
[1744015561650,81.99,76540.6478,0.0,0.18544,5e-05,18.45065]
[1744015562089,81.99,76540.6478,0.0,0.18544,5e-05,18.45065]
[1744015562413,81.99,76540.6478,0.0,0.18544,5e-05,18.45065]
[1744015562540,82.0,76540.6478,0.0,0.18546,5e-05,18.45208]
[1744015563952,82.0,76528.9072,0.0,0.18489,5e-05,18.41432]
[1744015564049,82.0,76528.9072,0.0,0.18489,5e-05,18.41432]
[1744015564953,81.99,76505.4662,0.0,0.18378,5e-05,18.33951]
[1744015566045,81.99,76505.4662,0.0,0.18378,5e-05,18.33951]
[1744015566667,81.99,76505.4662,0.0,0.18378,5e-05,18.33951]
[1744015568948,81.99,76513.9009,0.0,0.18417,5e-05,18.3658]
[1744015568957,81.99,76533.275,0.0,0.18507,5e-05,18.4264]
[1744015574144,81.97,76533.4652,0.0,0.18503,5e-05,18.42393]
[1744015575964,81.96,76546.0582,0.0,0.1856,5e-05,18.46187]
[1744015577979,81.96,76535.4342,0.0,0.18509,5e-05,18.42797]
[1744015578417,81.96,76535.4342,0.0,0.18509,5e-05,18.42797]
[1744015578979,81.95,76568.3472,0.0,0.18661,5e-05,18.52975]
[1744015579644,81.95,76568.3472,0.0,0.18661,5e-05,18.52975]
[1744015579849,81.95,76568.3472,0.0,0.18661,5e-05,18.52975]
[1744015581419,81.94,76572.6672,0.0,0.18679,5e-05,18.54181]
[1744015583732,81.92,76572.6672,0.0,0.18672,5e-05,18.53762]
[1744015583803,81.91,76572.6672,0.0,0.18669,5e-05,18.5356]
[1744015584985,81.89,76596.3391,0.0,0.18775,5e-05,18.60632]
[1744015590379,81.84,76601.4163,0.0,0.18784,5e-05,18.61322]
[1744015590484,81.83,76601.4163,0.0,0.18779,5e-05,18.61022]
[1744015591992,81.83,76638.3399,0.0,0.18954,5e-05,18.72362]
[1744015593785,81.83,76638.3399,0.0,0.18955,5e-05,18.72418]
[1744015593840,81.84,76638.3399,0.0,0.18956,5e-05,18.72474]
[1744015598324,81.77,76618.8412,0.0,0.18841,5e-05,18.64987]
[1744015601162,81.75,76627.2313,0.0,0.18874,5e-05,18.672]
[1744015601347,81.73,76627.2313,0.0,0.1887,5e-05,18.66962]
[1744015604368,81.71,76613.886,0.0,0.18798,5e-05,18.62265]
[1744015609403,81.69,76589.8623,0.0,0.18677,5e-05,18.54265]
[1744015611418,81.69,76575.3434,0.0,0.18609,5e-05,18.49737]
[1744015612489,81.69,76575.3434,0.0,0.18609,5e-05,18.49737]
[1744015613432,81.7,76560.8235,0.0,0.18542,5e-05,18.45255]
[1744015617464,81.7,76579.5909,0.0,0.18633,5e-05,18.5132]
[1744015619675,81.71,76576.1288,0.0,0.18618,5e-05,18.50279]
[1744015619695,81.71,76576.1288,0.0,0.18618,5e-05,18.50308]
[1744015621494,81.7,76591.9618,0.0,0.18691,5e-05,18.55185]
[1744015625026,81.68,76633.4761,0.0,0.18882,5e-05,18.67843]
[1744015628120,81.66,76630.0004,0.0,0.1886,5e-05,18.6642]
[1744015629030,81.66,76660.0677,0.0,0.19004,5e-05,18.75909]
[1744015629965,81.66,76660.0677,0.0,0.19004,5e-05,18.75909]
[1744015630160,81.67,76660.0677,0.0,0.19006,5e-05,18.76041]
[1744015630216,81.67,76660.0677,0.0,0.19006,5e-05,18.76041]
[1744015631033,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015631517,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015631542,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015631582,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015632718,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015632985,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015633275,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015633485,81.67,76676.1198,0.0,0.19084,5e-05,18.8117]
[1744015633578,81.66,76676.1198,0.0,0.19082,5e-05,18.81052]
[1744015634585,81.66,76719.2857,0.0,0.19289,5e-05,18.94594]
[1744015635697,81.66,76719.2857,0.0,0.19289,5e-05,18.94594]
[1744015635894,81.66,76719.2857,0.0,0.19289,5e-05,18.94594]
[1744015636074,81.66,76719.2857,0.0,0.19288,5e-05,18.94551]
[1744015636599,81.64,76719.2857,0.0,0.19284,5e-05,18.9428]
[1744015637917,81.64,76719.2857,0.0,0.19284,5e-05,18.9428]
[1744015638022,81.63,76719.2857,0.0,0.1928,5e-05,18.94064]
[1744015638882,81.63,76719.2857,0.0,0.1928,5e-05,18.94064]
[1744015638888,81.63,76719.2857,0.0,0.1928,5e-05,18.94064]
[1744015639620,81.63,76689.0942,0.0,0.19135,5e-05,18.84564]
[1744015641213,81.63,76689.0942,0.0,0.19135,5e-05,18.84571]
[1744015643336,81.64,76685.5949,0.0,0.19119,5e-05,18.83529]
[1744015643648,81.64,76685.5949,0.0,0.19119,5e-05,18.83551]
[1744015645285,81.63,76690.5349,0.0,0.1914,5e-05,18.84908]
[1744015645313,81.63,76690.5349,0.0,0.1914,5e-05,18.84908]
[1744015645489,81.63,76690.5349,0.0,0.1914,5e-05,18.84908]
[1744015646053,81.63,76686.423,0.0,0.19121,5e-05,18.83647]
[1744015647679,81.64,76666.4372,0.0,0.19028,5e-05,18.77562]
[1744015648231,81.64,76666.4372,0.0,0.19028,5e-05,18.77562]
[1744015648400,81.64,76666.4372,0.0,0.19028,5e-05,18.77562]
[1744015648401,81.64,76666.4372,0.0,0.19028,5e-05,18.77562]
[1744015648424,81.64,76666.4372,0.0,0.19028,5e-05,18.77562]
[1744015651373,81.65,76667.9078,0.0,0.1904,5e-05,18.78285]
[1744015651666,81.65,76667.9078,0.0,0.1904,5e-05,18.78285]
[1744015651951,81.65,76667.9078,0.0,0.1904,5e-05,18.78285]
[1744015652424,81.66,76667.9078,0.0,0.19037,5e-05,18.77937]
[1744015652597,81.66,76667.9078,0.0,0.19037,5e-05,18.77937]
[1744015652866,81.66,76667.9078,0.0,0.19037,5e-05,18.77937]
[1744015652909,81.66,76667.9078,0.0,0.19037,5e-05,18.77937]
[1744015653904,81.66,76667.9078,0.0,0.19037,5e-05,18.77937]
[1744015653920,81.67,76667.9078,0.0,0.19042,5e-05,18.78233]
[1744015654729,81.68,76636.0791,0.0,0.18893,5e-05,18.68393]
[1744015655735,81.7,76624.538,0.0,0.18842,5e-05,18.64975]
[1744015658757,81.72,76635.9985,0.0,0.18904,5e-05,18.69068]
[1744015659193,81.72,76635.9985,0.0,0.18904,5e-05,18.69068]
[1744015659205,81.72,76635.9985,0.0,0.18904,5e-05,18.69068]
[1744015661757,81.73,76639.001,0.0,0.18923,5e-05,18.70296]
[1744015661790,81.73,76639.001,0.0,0.18923,5e-05,18.70296]
[1744015661794,81.73,76639.001,0.0,0.18923,5e-05,18.70296]
[1744015661860,81.73,76639.001,0.0,0.18923,5e-05,18.70296]
[1744015661975,81.74,76639.001,0.0,0.18924,5e-05,18.70351]
[1744015662151,81.74,76639.001,0.0,0.18924,5e-05,18.70351]
[1744015662714,81.74,76639.001,0.0,0.18924,5e-05,18.70351]
[1744015662979,81.74,76639.001,0.0,0.18924,5e-05,18.70351]
[1744015663020,81.74,76639.001,0.0,0.18924,5e-05,18.70351]
[1744015663253,81.74,76639.001,0.0,0.18924,5e-05,18.70351]
[1744015663295,81.74,76639.001,0.0,0.18924,5e-05,18.70351]
[1744015664098,81.73,76690.3462,0.0,0.19169,5e-05,18.8646]
[1744015665506,81.73,76690.3462,0.0,0.1917,5e-05,18.86469]
[1744015665811,81.72,76690.3462,0.0,0.19165,5e-05,18.86176]
[1744015666780,81.72,76690.3462,0.0,0.19165,5e-05,18.86176]
[1744015668103,81.69,76644.4151,0.0,0.18936,5e-05,18.71204]
[1744015668256,81.69,76644.4151,0.0,0.18936,5e-05,18.71204]
[1744015668835,81.7,76644.4151,0.0,0.18937,5e-05,18.71288]
[1744015669842,81.7,76656.3464,0.0,0.18996,5e-05,18.75125]
[1744015671562,81.7,76660.5824,0.0,0.19017,5e-05,18.76533]
[1744015671856,81.7,76660.5824,0.0,0.19017,5e-05,18.76533]
[1744015672483,81.7,76660.5824,0.0,0.19017,5e-05,18.76533]
[1744015673870,81.66,76647.48,0.0,0.18941,5e-05,18.71565]
[1744015679003,81.61,76656.1014,0.0,0.18966,5e-05,18.7329]
[1744015681968,81.57,76654.9868,0.0,0.18949,5e-05,18.72263]
[1744015683449,81.56,76654.9868,0.0,0.18945,5e-05,18.71982]
[1744015683744,81.56,76654.9868,0.0,0.18945,5e-05,18.71982]
[1744015684119,81.56,76616.198,0.0,0.18758,5e-05,18.59636]
[1744015684333,81.56,76616.198,0.0,0.18758,5e-05,18.59636]
[1744015685120,81.55,76608.1915,0.0,0.18719,5e-05,18.57076]
[1744015686967,81.55,76620.0069,0.0,0.18773,5e-05,18.60693]
[1744015692014,81.54,76616.0804,0.0,0.18751,5e-05,18.59207]
[1744015695024,81.52,76634.6282,0.0,0.18836,5e-05,18.6486]
[1744015700062,81.5,76640.8287,0.0,0.18858,5e-05,18.66388]
[1744015702428,81.5,76639.2036,0.0,0.18849,5e-05,18.65804]
[1744015703123,81.5,76639.2036,0.0,0.18849,5e-05,18.65804]
[1744015703086,81.5,76639.2036,0.0,0.18849,5e-05,18.65758]
[1744015704092,81.53,76639.2036,0.0,0.18859,5e-05,18.66406]
[1744015704808,81.53,76639.2036,0.0,0.18859,5e-05,18.66406]
[1744015706106,81.58,76582.016,0.0,0.18603,5e-05,18.49278]
[1744015707032,81.58,76582.016,0.0,0.18603,5e-05,18.49278]
[1744015707339,81.58,76582.016,0.0,0.18603,5e-05,18.49278]
[1744015707681,81.58,76582.016,0.0,0.18603,5e-05,18.49278]
[1744015709154,81.66,76558.2414,0.0,0.18514,5e-05,18.43212]
[1744015710798,81.66,76558.2414,0.0,0.18514,5e-05,18.43212]
[1744015712053,81.71,76558.2414,0.0,0.18526,5e-05,18.43772]
[1744015712156,81.73,76558.2414,0.0,0.18534,5e-05,18.44262]
[1744015712236,81.73,76558.2414,0.0,0.18534,5e-05,18.44262]
[1744015713562,81.74,76558.2414,0.0,0.18536,5e-05,18.44365]
[1744015713872,81.74,76558.2414,0.0,0.18536,5e-05,18.44365]
[1744015714545,81.74,76558.2414,0.0,0.18536,5e-05,18.44365]
[1744015714791,81.74,76558.2414,0.0,0.18536,5e-05,18.44365]
[1744015716173,81.77,76491.816,0.0,0.18233,5e-05,18.23986]
[1744015718060,81.77,76491.816,0.0,0.18233,5e-05,18.23986]
[1744015719176,81.8,76510.4213,0.0,0.1833,5e-05,18.30476]
[1744015722525,81.82,76510.6879,0.0,0.18337,5e-05,18.30899]
[1744015725186,81.84,76527.6618,0.0,0.18423,5e-05,18.36635]
[1744015725309,81.84,76527.6618,0.0,0.18423,5e-05,18.36635]
[1744015728189,81.85,76515.808,0.0,0.18371,5e-05,18.33141]
[1744015731747,81.86,76522.3435,0.0,0.18406,5e-05,18.35479]
[1744015735197,81.87,76542.288,0.0,0.18503,5e-05,18.4193]
[1744015736350,81.87,76558.1514,0.0,0.18577,5e-05,18.46887]
[1744015737357,81.87,76543.4838,0.0,0.18507,5e-05,18.42231]
[1744015739283,81.86,76547.5363,0.0,0.18526,5e-05,18.43499]
[1744015739559,81.86,76547.5363,0.0,0.18526,5e-05,18.43499]
[1744015740378,81.87,76536.1624,0.0,0.18473,5e-05,18.39976]
[1744015741299,81.87,76536.1624,0.0,0.18473,5e-05,18.39976]
[1744015744905,81.87,76535.895,0.0,0.18474,5e-05,18.39976]
[1744015746223,81.87,76553.5617,0.0,0.18557,5e-05,18.45542]
[1744015747282,81.87,76553.5617,0.0,0.18557,5e-05,18.45542]
[1744015748226,81.86,76582.6184,0.0,0.1869,5e-05,18.54474]
[1744015749442,81.85,76571.7665,0.0,0.18636,5e-05,18.50845]
[1744015754477,81.82,76572.0493,0.0,0.18628,5e-05,18.50414]
[1744015759512,81.78,76593.679,0.0,0.18719,5e-05,18.56492]
[1744015762533,81.77,76569.9452,0.0,0.18602,5e-05,18.48711]
[1744015766562,81.75,76582.0845,0.0,0.18652,5e-05,18.52132]
[1744015767568,81.74,76592.5096,0.0,0.187,5e-05,18.55335]
[1744015771596,81.72,76580.1924,0.0,0.18633,5e-05,18.50697]
[1744015776861,81.71,76581.2598,0.0,0.18634,5e-05,18.50731]
[1744015777533,81.71,76581.2598,0.0,0.18633,5e-05,18.50688]
[1744015777640,81.71,76581.2598,0.0,0.18633,5e-05,18.50688]
[1744015778648,81.73,76570.4061,0.0,0.18588,5e-05,18.4766]
[1744015779655,81.75,76549.9697,0.0,0.18499,5e-05,18.4167]
[1744015780742,81.75,76549.9697,0.0,0.18499,5e-05,18.4167]
[1744015780843,81.77,76549.9697,0.0,0.18505,5e-05,18.42024]
[1744015781669,81.75,76523.3179,0.0,0.18373,5e-05,18.3325]
[1744015783266,81.75,76523.3179,0.0,0.18373,5e-05,18.3325]
[1744015783684,81.75,76521.3351,0.0,0.18364,5e-05,18.32616]
[1744015784691,81.77,76544.7212,0.0,0.1848,5e-05,18.40398]
[1744015790172,81.84,76545.7663,0.0,0.18506,5e-05,18.42]
[1744015790269,81.85,76539.1046,0.0,0.1848,5e-05,18.4022]
[1744015792747,81.79,76525.0404,0.0,0.18393,5e-05,18.34477]
[1744015797783,81.69,76531.7183,0.0,0.18393,5e-05,18.34645]
[1744015799850,81.67,76522.8664,0.0,0.18345,5e-05,18.31472]
[1744015800060,81.67,76522.8664,0.0,0.18345,5e-05,18.31472]
[1744015800149,81.67,76522.8664,0.0,0.18345,5e-05,18.31472]
[1744015801272,81.65,76522.8664,0.0,0.1834,5e-05,18.31146]
[1744015801280,81.64,76509.1181,0.0,0.18271,5e-05,18.26533]
[1744015801484,81.64,76509.1181,0.0,0.18271,5e-05,18.26533]
[1744015802228,81.64,76509.1181,0.0,0.18271,5e-05,18.26533]
[1744015803283,81.62,76486.8417,0.0,0.18161,5e-05,18.1911]
[1744015804104,81.62,76486.8417,0.0,0.18161,5e-05,18.1911]
[1744015806289,81.61,76490.1689,0.0,0.18172,5e-05,18.19903]
[1744015806351,81.61,76490.1689,0.0,0.18172,5e-05,18.19903]
[1744015807287,81.6,76473.7758,0.0,0.18093,5e-05,18.1453]
[1744015808258,81.6,76473.7758,0.0,0.18093,5e-05,18.1453]
[1744015808288,81.6,76452.6328,0.0,0.17994,5e-05,18.07821]
[1744015808627,81.6,76452.6328,0.0,0.17994,5e-05,18.07821]
[1744015810877,81.6,76463.7226,0.0,0.18045,5e-05,18.11291]
[1744015814906,81.61,76440.1017,0.0,0.17937,5e-05,18.0394]
[1744015815986,81.61,76440.1017,0.0,0.17937,5e-05,18.0394]
[1744015816920,81.62,76423.1148,0.0,0.17863,5e-05,17.98816]
[1744015818423,81.63,76413.9525,0.0,0.17823,5e-05,17.96038]
[1744015818429,81.63,76413.9525,0.0,0.17823,5e-05,17.96038]
[1744015819518,81.63,76413.9525,0.0,0.17824,5e-05,17.96133]
[1744015820774,81.64,76413.9525,0.0,0.17825,5e-05,17.96224]
[1744015822401,81.65,76422.3237,0.0,0.17868,5e-05,17.99104]
[1744015822407,81.65,76422.3237,0.0,0.17868,5e-05,17.99104]
[1744015822557,81.65,76422.3237,0.0,0.17868,5e-05,17.99104]
[1744015822811,81.65,76422.3237,0.0,0.17868,5e-05,17.99104]
[1744015825813,81.66,76424.4306,0.0,0.17882,5e-05,18.00061]
[1744015825820,81.66,76424.4306,0.0,0.17882,5e-05,18.00061]
[1744015829007,81.67,76435.8388,0.0,0.17938,5e-05,18.03865]
[1744015831501,81.68,76433.582,0.0,0.17926,5e-05,18.0288]
[1744015831766,81.68,76433.582,0.0,0.17926,5e-05,18.0288]
[1744015833033,81.69,76415.3706,0.0,0.17845,5e-05,17.9731]
[1744015836037,81.7,76408.1656,0.0,0.17816,5e-05,17.95265]
[1744015836303,81.7,76408.1656,0.0,0.17816,5e-05,17.95265]
[1744015842022,81.74,76406.3487,0.0,0.17819,5e-05,17.95445]
[1744015842097,81.74,76406.3487,0.0,0.17821,5e-05,17.95543]
[1744015844604,81.67,76402.5233,0.0,0.1778,5e-05,17.92852]
[1744015845118,81.64,76402.5233,0.0,0.17769,5e-05,17.92146]
[1744015846855,81.64,76404.0312,0.0,0.17779,5e-05,17.92799]
[1744015847654,81.64,76404.0312,0.0,0.17779,5e-05,17.92799]
[1744015848150,81.64,76404.0312,0.0,0.17779,5e-05,17.92799]
[1744015850162,81.66,76366.1624,0.0,0.1761,5e-05,17.81128]
[1744015850529,81.66,76366.1624,0.0,0.1761,5e-05,17.81128]
[1744015852321,81.67,76366.1624,0.0,0.17611,5e-05,17.81244]
[1744015852588,81.68,76359.8564,0.0,0.17585,5e-05,17.79384]
[1744015855199,81.69,76372.0941,0.0,0.17645,5e-05,17.83541]
[1744015856638,81.69,76372.5214,0.0,0.17648,5e-05,17.83754]
[1744015856905,81.69,76372.5214,0.0,0.17648,5e-05,17.83754]
[1744015856954,81.69,76372.5214,0.0,0.17648,5e-05,17.83754]
[1744015857115,81.69,76372.5214,0.0,0.17648,5e-05,17.83754]
[1744015857212,81.7,76372.5214,0.0,0.17649,5e-05,17.83819]
[1744015860238,81.67,76356.6054,0.0,0.17569,5e-05,17.78295]
[1744015862251,81.67,76339.5435,0.0,0.17489,5e-05,17.72741]
[1744015865271,81.67,76322.9659,0.0,0.17412,5e-05,17.67434]
[1744015870305,81.66,76334.8988,0.0,0.17465,5e-05,17.71088]
[1744015870602,81.66,76334.8988,0.0,0.17465,5e-05,17.71088]
[1744015873038,81.66,76332.803,0.0,0.17454,5e-05,17.70375]
[1744015873333,81.66,76332.803,0.0,0.17454,5e-05,17.70375]
[1744015873522,81.66,76332.803,0.1,0.17454,5e-05,17.70375]
[1744015874341,81.64,76332.803,0.1,0.17449,5e-05,17.70067]
[1744015875348,81.63,76387.1886,0.1,0.17696,5e-05,17.87162]
[1744015879372,81.59,76399.0346,0.1,0.17737,5e-05,17.90043]
[1744015880373,81.57,76415.3578,0.1,0.17808,5e-05,17.94964]
[1744015881971,81.56,76405.7586,0.1,0.1776,5e-05,17.91679]
[1744015882013,81.55,76405.7586,0.1,0.17757,5e-05,17.91476]
[1744015883376,81.54,76389.1559,0.1,0.17678,5e-05,17.86035]
[1744015883656,81.54,76389.1559,0.1,0.17678,5e-05,17.86035]
[1744015889382,81.5,76387.634,0.1,0.17657,5e-05,17.84651]
[1744015891321,81.49,76389.214,0.1,0.17662,5e-05,17.85023]
[1744015891384,81.49,76389.1368,0.1,0.17657,5e-05,17.84464]
[1744015892385,81.48,76404.3956,0.1,0.17724,5e-05,17.89142]
[1744015894391,81.45,76431.7436,0.1,0.17844,5e-05,17.97368]
[1744015895096,81.45,76431.7436,0.1,0.17844,5e-05,17.97368]
[1744015895194,81.44,76431.7436,0.1,0.17839,5e-05,17.97064]
[1744015896161,81.44,76431.7436,0.1,0.17839,5e-05,17.97064]
[1744015896175,81.44,76431.7436,0.1,0.1784,5e-05,17.97131]
[1744015896497,81.44,76458.0317,0.1,0.17962,5e-05,18.05508]
[1744015898395,81.41,76433.8419,0.1,0.1784,5e-05,17.97209]
[1744015899396,81.4,76448.6676,0.1,0.17904,5e-05,18.01625]
[1744015903401,81.35,76423.638,0.1,0.17773,5e-05,17.92698]
[1744015905339,81.34,76432.5203,0.1,0.17811,5e-05,17.95335]
[1744015905608,81.33,76429.341,0.1,0.17794,5e-05,17.94142]
[1744015907405,81.31,76455.7052,0.1,0.17909,5e-05,18.02101]
[1744015913419,81.25,76433.2736,0.1,0.17784,5e-05,17.93643]
[1744015918424,81.22,76418.8734,0.1,0.17709,5e-05,17.88495]
[1744015919425,81.22,76430.1109,0.1,0.1776,5e-05,17.91991]
[1744015920426,81.21,76441.3206,0.1,0.1781,5e-05,17.95438]
[1744015923615,81.19,76436.0045,0.1,0.17779,5e-05,17.93393]
[1744015923698,81.19,76436.0045,0.1,0.17779,5e-05,17.93393]
[1744015924767,81.19,76436.0045,0.1,0.17779,5e-05,17.93393]
[1744015925438,81.19,76413.1636,0.1,0.17672,5e-05,17.86001]
[1744015926439,81.19,76393.3207,0.1,0.17581,5e-05,17.79716]
[1744015927143,81.19,76393.3207,0.1,0.17581,5e-05,17.79716]
[1744015928441,81.19,76419.9501,0.1,0.17704,5e-05,17.882]
[1744015929442,81.19,76400.8304,0.1,0.17616,5e-05,17.82118]
[1744015931156,81.19,76396.686,0.1,0.17597,5e-05,17.80842]
[1744015931211,81.19,76396.686,0.1,0.17598,5e-05,17.80887]
[1744015933446,81.19,76424.7849,0.1,0.17727,5e-05,17.89821]
[1744015934447,81.19,76438.3136,0.1,0.17789,5e-05,17.94036]
[1744015935449,81.18,76451.9504,0.1,0.1785,5e-05,17.98237]
[1744015937277,81.17,76453.0332,0.1,0.17852,5e-05,17.98424]
[1744015937394,81.16,76453.0332,0.1,0.1785,5e-05,17.98269]
[1744015937525,81.16,76453.0332,0.1,0.1785,5e-05,17.98269]
[1744015937790,81.16,76453.0332,0.1,0.1785,5e-05,17.98269]
[1744015939457,81.18,76481.9758,0.1,0.17992,5e-05,18.07927]
[1744015942243,81.2,76481.1872,0.1,0.17992,5e-05,18.07937]
[1744015942475,81.2,76481.1872,0.1,0.17992,5e-05,18.07937]
[1744015942643,81.2,76481.1872,0.1,0.17994,5e-05,18.08066]
[1744015944463,81.21,76508.0327,0.1,0.18122,5e-05,18.16754]
[1744015946299,81.21,76499.3054,0.1,0.18082,5e-05,18.14021]
[1744015947466,81.22,76486.4497,0.1,0.18024,5e-05,18.10095]
[1744015948467,81.23,76464.458,0.1,0.17924,5e-05,18.03244]
[1744015950469,81.25,76437.2736,0.1,0.17805,5e-05,17.95066]
[1744015951470,81.26,76453.6374,0.1,0.17881,5e-05,18.00079]
[1744015953246,81.27,76453.6374,0.1,0.17883,5e-05,18.00206]
[1744015953936,81.28,76473.9544,0.1,0.17982,5e-05,18.069]
[1744015955474,81.28,76489.1616,0.1,0.18054,5e-05,18.1179]
[1744015956702,81.28,76489.1616,0.1,0.18053,5e-05,18.11768]
[1744015956968,81.28,76489.1616,0.1,0.18053,5e-05,18.11768]
[1744015957964,81.28,76503.0623,0.1,0.18118,5e-05,18.16187]
[1744015962999,81.27,76507.2194,0.1,0.18136,5e-05,18.17386]
[1744015965459,81.27,76510.5719,0.1,0.18151,5e-05,18.18427]
[1744015966519,81.27,76506.9216,0.1,0.18133,5e-05,18.17231]
[1744015967409,81.27,76504.0621,0.1,0.1812,5e-05,18.16297]
[1744015968643,81.27,76494.7828,0.1,0.18077,5e-05,18.13419]
[1744015970049,81.28,76477.4106,0.1,0.17997,5e-05,18.07972]
[1744015972063,81.28,76495.0767,0.1,0.1808,5e-05,18.13595]
[1744015976091,81.27,76506.1583,0.1,0.18129,5e-05,18.1696]
[1744015981143,81.26,76503.4579,0.1,0.18114,5e-05,18.15943]
[1744015981316,81.26,76503.4579,0.1,0.18114,5e-05,18.15943]
[1744015981875,81.26,76503.4579,0.1,0.18113,5e-05,18.15895]
[1744015981884,81.26,76503.4579,0.1,0.18113,5e-05,18.15895]
[1744015984148,81.24,76527.3476,0.1,0.18221,5e-05,18.23177]
[1744015985963,81.24,76528.7616,0.1,0.18225,5e-05,18.23496]
[1744015986024,81.24,76528.7616,0.1,0.18225,5e-05,18.23496]
[1744015987477,81.23,76519.3321,0.1,0.18179,5e-05,18.20395]
[1744015988448,81.23,76520.6419,0.1,0.18184,5e-05,18.20717]
[1744015991244,81.21,76523.107,0.1,0.18191,5e-05,18.21194]
[1744015993133,81.2,76518.9369,0.1,0.18169,5e-05,18.19746]
[1744015994219,81.21,76487.3012,0.1,0.18021,5e-05,18.09709]
[1744015996233,81.2,76502.8746,0.1,0.18093,5e-05,18.14611]
[1744015997331,81.2,76502.8746,0.1,0.18093,5e-05,18.14611]
[1744015997528,81.2,76502.8746,0.1,0.18093,5e-05,18.14611]
[1744015997540,81.2,76502.8746,0.1,0.18093,5e-05,18.14589]
[1744015999255,81.21,76484.5059,0.1,0.18008,5e-05,18.08835]
[1744016000726,81.21,76478.8563,0.1,0.17983,5e-05,18.07112]
[1744016000733,81.21,76478.8563,0.1,0.17983,5e-05,18.07112]
[1744016001271,81.2,76478.8563,0.1,0.17978,5e-05,18.06799]
[1744016002433,81.2,76478.8563,0.1,0.17978,5e-05,18.06799]
[1744016002512,81.18,76478.8563,0.1,0.17973,5e-05,18.06495]
[1744016002962,81.18,76478.8563,0.1,0.17973,5e-05,18.06495]
[1744016004010,81.19,76478.8563,0.1,0.17975,5e-05,18.06612]
[1744016008328,81.2,76478.7322,0.1,0.17977,5e-05,18.06741]
[1744016008414,81.2,76478.7322,0.1,0.17978,5e-05,18.06778]
[1744016010576,81.17,76456.4854,0.1,0.17864,5e-05,17.99049]
[1744016011033,81.17,76456.4854,0.1,0.17864,5e-05,17.99049]
[1744016011301,81.17,76456.4854,0.1,0.17864,5e-05,17.99049]
[1744016012349,81.15,76430.9256,0.1,0.17737,5e-05,17.90148]
[1744016013532,81.15,76430.9256,0.1,0.17737,5e-05,17.90148]
[1744016013564,81.15,76430.9256,0.1,0.17735,5e-05,17.90035]
[1744016014365,81.14,76419.3712,0.1,0.1768,5e-05,17.8625]
[1744016014756,81.14,76419.3712,0.1,0.1768,5e-05,17.8625]
[1744016018393,81.13,76407.2753,0.1,0.1762,5e-05,17.82154]
[1744016019585,81.13,76396.0086,0.1,0.17568,5e-05,17.78541]
[1744016020221,81.13,76396.0086,0.1,0.17568,5e-05,17.78541]
[1744016022422,81.1,76375.8917,0.1,0.17464,5e-05,17.71398]
[1744016024513,81.08,76374.7695,0.1,0.17454,5e-05,17.70708]
[1744016027458,81.07,76399.1217,0.1,0.17564,5e-05,17.78332]
[1744016030479,81.08,76383.6965,0.1,0.17495,5e-05,17.73584]
[1744016031188,81.08,76383.6965,0.1,0.17495,5e-05,17.73584]
[1744016031453,81.08,76383.6965,0.1,0.17495,5e-05,17.73584]
[1744016035514,81.11,76368.1024,0.1,0.17432,5e-05,17.69131]
[1744016039542,81.13,76355.1727,0.1,0.17381,5e-05,17.65546]
[1744016044577,81.16,76364.1698,0.1,0.1743,5e-05,17.68926]
[1744016049614,81.18,76364.9248,0.1,0.17439,5e-05,17.69546]
[1744016053339,81.2,76362.3731,0.1,0.17434,5e-05,17.69163]
[1744016054571,81.2,76362.3731,0.1,0.17434,5e-05,17.69163]
[1744016054621,81.21,76310.5952,0.1,0.17201,5e-05,17.52851]
[1744016058625,81.18,76290.317,0.1,0.17099,5e-05,17.45753]
[1744016061258,81.17,76289.0799,0.1,0.17091,5e-05,17.45201]
[1744016061367,81.17,76289.0799,0.1,0.17091,5e-05,17.45201]
[1744016062629,81.17,76277.2791,0.1,0.17036,5e-05,17.4135]
[1744016063104,81.17,76277.2791,0.1,0.17036,5e-05,17.4135]
[1744016066633,81.16,76288.1885,0.1,0.17084,5e-05,17.44687]
[1744016066928,81.16,76288.1885,0.1,0.17084,5e-05,17.44687]
[1744016067791,81.16,76288.1885,0.1,0.17084,5e-05,17.44687]
[1744016068409,81.16,76288.1885,0.1,0.17084,5e-05,17.44687]
[1744016070643,81.17,76343.7812,0.1,0.1734,5e-05,17.62625]
[1744016071139,81.17,76343.7812,0.1,0.1734,5e-05,17.62625]
[1744016072653,81.18,76368.6587,0.1,0.17455,5e-05,17.70427]
[1744016073057,81.18,76368.6587,0.1,0.17455,5e-05,17.70427]
[1744016073424,81.18,76368.6587,0.1,0.17455,5e-05,17.70427]
[1744016076247,81.19,76366.4815,0.1,0.17449,5e-05,17.6998]
[1744016077660,81.21,76341.016,0.1,0.17337,5e-05,17.6214]
[1744016078660,81.21,76354.2263,0.1,0.17399,5e-05,17.6648]
[1744016079661,81.22,76340.2497,0.1,0.17337,5e-05,17.62171]
[1744016079780,81.22,76340.2497,0.1,0.17337,5e-05,17.62171]
[1744016080662,81.21,76328.7659,0.1,0.17281,5e-05,17.58255]
[1744016082503,81.2,76322.566,0.1,0.17249,5e-05,17.56062]
[1744016083665,81.2,76345.5926,0.1,0.17354,5e-05,17.63357]
[1744016088343,81.23,76336.0579,0.1,0.1732,5e-05,17.60954]
[1744016089217,81.24,76336.0579,0.1,0.17323,5e-05,17.61128]
[1744016089482,81.24,76336.0579,0.1,0.17323,5e-05,17.61128]
[1744016090672,81.21,76325.2797,0.1,0.17266,5e-05,17.5722]
[1744016092482,81.2,76321.2197,0.1,0.17245,5e-05,17.55721]
[1744016093362,81.2,76321.2197,0.1,0.17242,5e-05,17.55533]
[1744016093826,81.19,76321.2197,0.1,0.1724,5e-05,17.55405]
[1744016094083,81.19,76321.2197,0.1,0.1724,5e-05,17.55405]
[1744016094681,81.18,76297.0234,0.1,0.17128,5e-05,17.47575]
[1744016095681,81.18,76297.0234,0.1,0.17128,5e-05,17.47575]
[1744016095681,81.19,76275.3657,0.1,0.17029,5e-05,17.40644]
[1744016097203,81.19,76275.3657,0.1,0.1703,5e-05,17.40709]
[1744016097683,81.19,76246.8558,0.1,0.16903,5e-05,17.31697]
[1744016099685,81.21,76235.5862,0.1,0.16857,5e-05,17.28391]
[1744016101687,81.22,76250.2064,0.1,0.16926,5e-05,17.3327]
[1744016102725,81.22,76253.6224,0.1,0.16942,5e-05,17.34433]
[1744016104788,81.22,76268.9916,0.1,0.17013,5e-05,17.39409]
[1744016104942,81.22,76268.9916,0.1,0.17013,5e-05,17.39409]
[1744016105691,81.22,76280.9884,0.1,0.17067,5e-05,17.4321]
[1744016106644,81.22,76280.9884,0.1,0.17067,5e-05,17.4321]
[1744016109695,81.21,76291.6991,0.1,0.17113,5e-05,17.46491]
[1744016112698,81.2,76303.9996,0.1,0.17165,5e-05,17.50165]
[1744016113380,81.2,76303.9996,0.1,0.17165,5e-05,17.50165]
[1744016113644,81.2,76303.9996,0.1,0.17165,5e-05,17.50165]
[1744016113699,81.19,76323.8899,0.1,0.17253,5e-05,17.56349]
[1744016119705,81.15,76322.7619,0.1,0.17234,5e-05,17.55058]
[1744016123358,81.13,76313.4159,0.1,0.17186,5e-05,17.51761]
[1744016123585,81.13,76313.4159,0.1,0.17186,5e-05,17.51761]
[1744016123853,81.13,76313.4159,0.1,0.17184,5e-05,17.51634]
[1744016124712,81.12,76326.6491,0.1,0.17243,5e-05,17.55744]
[1744016125379,81.12,76326.6491,0.1,0.17243,5e-05,17.55744]
[1744016126201,81.11,76338.6624,0.1,0.17293,5e-05,17.59261]
[1744016129517,81.09,76331.9214,0.1,0.17258,5e-05,17.56864]
[1744016131276,81.1,76335.6451,0.1,0.17279,5e-05,17.58267]
[1744016131727,81.12,76347.2878,0.1,0.17333,5e-05,17.6185]
[1744016131995,81.12,76347.2878,0.1,0.17333,5e-05,17.6185]
[1744016136281,81.18,76331.5249,0.1,0.17281,5e-05,17.58098]
[1744016139635,81.2,76332.1622,0.1,0.17291,5e-05,17.5878]
[1744016142771,81.24,76340.399,0.1,0.17341,5e-05,17.6224]
[1744016145674,81.22,76333.8528,0.1,0.17305,5e-05,17.59696]
[1744016148368,81.23,76349.9249,0.1,0.17382,5e-05,17.65105]
[1744016153403,81.26,76355.8138,0.1,0.17419,5e-05,17.67623]
[1744016156405,81.28,76350.171,0.1,0.17397,5e-05,17.66054]
[1744016156873,81.28,76350.171,0.1,0.17397,5e-05,17.66054]
[1744016158849,81.29,76347.8042,0.1,0.17389,5e-05,17.65514]
[1744016160453,81.29,76363.2761,0.1,0.17462,5e-05,17.70547]
[1744016165762,81.3,76371.7972,0.1,0.17504,5e-05,17.73454]
[1744016166763,81.3,76390.3263,0.1,0.17589,5e-05,17.79302]
[1744016167764,81.29,76401.2362,0.1,0.17637,5e-05,17.82676]
[1744016173545,81.26,76399.6099,0.1,0.17621,5e-05,17.81612]
[1744016178581,81.24,76398.2014,0.1,0.17608,5e-05,17.80703]
[1744016181602,81.23,76411.1188,0.1,0.17663,5e-05,17.84528]
[1744016183355,81.22,76414.4519,0.1,0.17677,5e-05,17.85504]
[1744016183619,81.22,76414.4519,0.1,0.17675,5e-05,17.85396]
[1744016188654,81.2,76405.2521,0.1,0.17626,5e-05,17.82024]
[1744016193689,81.18,76412.7411,0.1,0.17652,5e-05,17.83692]
[1744016195703,81.17,76433.8319,0.1,0.17747,5e-05,17.90203]
[1744016196532,81.17,76433.8319,0.1,0.17747,5e-05,17.90203]
[1744016196710,81.16,76433.8319,0.1,0.17745,5e-05,17.90122]
[1744016197717,81.16,76421.2392,0.1,0.17686,5e-05,17.86028]
[1744016200794,81.16,76414.52,0.1,0.17653,5e-05,17.83792]
[1744016201755,81.17,76413.5056,0.1,0.17651,5e-05,17.83649]
[1744016201918,81.17,76413.5056,0.1,0.17651,5e-05,17.83649]
[1744016202800,81.17,76384.3645,0.1,0.17519,5e-05,17.74479]
[1744016204035,81.18,76384.3645,0.1,0.17522,5e-05,17.74704]
[1744016204038,81.18,76384.3645,0.1,0.17522,5e-05,17.74704]
[1744016204803,81.19,76368.5015,0.1,0.17451,5e-05,17.6975]
[1744016205595,81.19,76368.5015,0.1,0.17451,5e-05,17.6975]
[1744016206836,81.19,76368.5015,0.1,0.17451,5e-05,17.6975]
[1744016206862,81.19,76368.5015,0.1,0.17451,5e-05,17.6975]
[1744016208804,81.23,76341.4646,0.1,0.17338,5e-05,17.61848]
[1744016208964,81.23,76341.4646,0.1,0.17338,5e-05,17.61848]
[1744016209808,81.23,76367.6612,0.1,0.1746,5e-05,17.70321]
[1744016210810,81.24,76355.8676,0.1,0.17408,5e-05,17.66685]
[1744016214814,81.27,76343.8723,0.1,0.17362,5e-05,17.63452]
[1744016215815,81.28,76330.4062,0.1,0.17304,5e-05,17.59355]
[1744016217817,81.3,76319.3705,0.1,0.1726,5e-05,17.56286]
[1744016217918,81.3,76319.3705,0.1,0.1726,5e-05,17.56286]
[1744016223823,81.25,76333.2283,0.1,0.17307,5e-05,17.59662]
[1744016228828,81.21,76321.4743,0.1,0.1724,5e-05,17.55036]
[1744016232832,81.19,76310.746,0.1,0.17185,5e-05,17.51181]
[1744016233411,81.19,76310.746,0.1,0.17185,5e-05,17.51181]
[1744016233898,81.19,76310.746,0.1,0.17185,5e-05,17.51181]
[1744016234084,81.18,76310.746,0.1,0.17184,5e-05,17.51161]
[1744016235593,81.18,76310.746,0.1,0.17184,5e-05,17.51161]
[1744016236553,81.19,76310.746,0.1,0.17185,5e-05,17.51212]
[1744016237304,81.19,76310.746,0.1,0.17185,5e-05,17.51205]
[1744016237846,81.19,76291.9586,0.1,0.17099,5e-05,17.45185]
[1744016238541,81.19,76291.9586,0.1,0.17099,5e-05,17.45185]
[1744016239792,81.19,76291.9586,0.1,0.171,5e-05,17.45209]
[1744016241825,81.19,76288.1699,0.1,0.17083,5e-05,17.44015]
[1744016242953,81.19,76292.1479,0.1,0.17101,5e-05,17.45293]
[1744016246855,81.18,76308.1263,0.1,0.17171,5e-05,17.50218]
[1744016248638,81.18,76312.9262,0.1,0.17192,5e-05,17.51678]
[1744016249652,81.17,76312.9262,0.1,0.1719,5e-05,17.51602]
[1744016251863,81.16,76327.0011,0.1,0.17247,5e-05,17.55421]
[1744016252011,81.16,76327.0011,0.1,0.17247,5e-05,17.55421]
[1744016257826,81.14,76329.3395,0.1,0.17251,5e-05,17.5571]
[1744016257891,81.13,76332.4162,0.1,0.17263,5e-05,17.56586]
[1744016258092,81.13,76332.4162,0.1,0.17263,5e-05,17.56586]
[1744016260443,81.12,76338.6173,0.1,0.17288,5e-05,17.58323]
[1744016261874,81.11,76319.454,0.1,0.17199,5e-05,17.5208]
[1744016266879,81.11,76312.3066,0.1,0.17165,5e-05,17.49716]
[1744016268444,81.11,76312.329,0.1,0.17165,5e-05,17.49731]
[1744016270883,81.12,76299.1605,0.1,0.17107,5e-05,17.4563]
[1744016275888,81.13,76298.8422,0.1,0.1711,5e-05,17.45836]
[1744016278540,81.14,76300.4056,0.1,0.17119,5e-05,17.46446]
[1744016279892,81.15,76288.8266,0.1,0.17069,5e-05,17.42912]
[1744016281088,81.15,76285.7699,0.1,0.17057,5e-05,17.42043]
[1744016281353,81.15,76285.7699,0.1,0.17057,5e-05,17.42043]
[1744016282170,81.16,76285.7699,0.1,0.17058,5e-05,17.4215]
[1744016282951,81.16,76287.4622,0.1,0.17067,5e-05,17.42789]
[1744016285900,81.17,76305.361,0.1,0.17151,5e-05,17.48649]
[1744016290904,81.17,76301.5044,0.1,0.17136,5e-05,17.4758]
[1744016296420,81.19,76299.5925,0.1,0.17131,5e-05,17.47198]
[1744016301455,81.2,76293.9765,0.1,0.1711,5e-05,17.45746]
[1744016306074,81.21,76294.2242,0.1,0.17116,5e-05,17.46093]
[1744016306866,81.21,76294.2242,0.1,0.17116,5e-05,17.46093]
[1744016308245,81.22,76295.0542,0.1,0.17122,5e-05,17.46554]
[1744016308511,81.22,76295.0542,0.1,0.17122,5e-05,17.46554]
[1744016308540,81.22,76295.0542,0.1,0.17122,5e-05,17.46554]
[1744016309174,81.23,76295.0542,0.1,0.17124,5e-05,17.46692]
[1744016310936,81.24,76263.344,0.1,0.16985,5e-05,17.36832]
[1744016312532,81.27,76248.3941,0.1,0.16921,5e-05,17.32085]
[1744016317815,81.31,76248.3703,0.1,0.16934,5e-05,17.32938]
[1744016320989,81.34,76243.2,0.1,0.16921,5e-05,17.32014]
[1744016321003,81.34,76243.2,0.1,0.16921,5e-05,17.32014]
[1744016321082,81.34,76243.2,0.1,0.16921,5e-05,17.32014]
[1744016321347,81.34,76243.2,0.1,0.16921,5e-05,17.32014]
[1744016322231,81.35,76243.2,0.1,0.16925,5e-05,17.32218]
[1744016323347,81.36,76243.2,0.1,0.16928,5e-05,17.32415]
[1744016323619,81.36,76243.2,0.1,0.16928,5e-05,17.32415]
[1744016324619,81.38,76230.2198,0.1,0.16875,5e-05,17.28679]
[1744016326634,81.4,76216.0091,0.1,0.16819,4e-05,17.24622]
[1744016331669,81.45,76219.9862,0.1,0.16852,5e-05,17.269]
[1744016335961,81.49,76200.6373,0.1,0.16776,4e-05,17.2145]
[1744016336506,81.49,76200.6373,0.1,0.16776,4e-05,17.2145]
[1744016337713,81.51,76182.5836,0.1,0.16703,4e-05,17.16204]
[1744016340733,81.55,76164.6669,0.1,0.16637,4e-05,17.1143]
[1744016345768,81.61,76175.1885,0.1,0.16702,4e-05,17.15996]
[1744016350803,81.65,76183.0906,0.1,0.16749,4e-05,17.19296]
[1744016352168,81.66,76183.0906,0.1,0.16751,4e-05,17.19439]
[1744016356938,81.69,76189.8983,0.1,0.16791,4e-05,17.22242]
[1744016357414,81.69,76183.5499,0.1,0.16765,4e-05,17.20366]
[1744016357998,81.69,76183.5499,0.1,0.16765,4e-05,17.20366]
[1744016358079,81.69,76183.5499,0.1,0.16765,4e-05,17.20366]
[1744016358479,81.69,76183.5499,0.1,0.16765,4e-05,17.20366]
[1744016358870,81.7,76183.5499,0.1,0.16768,4e-05,17.20558]
[1744016360832,81.69,76183.5499,0.1,0.16763,4e-05,17.20235]
[1744016361099,81.69,76183.5499,0.1,0.16763,4e-05,17.20235]
[1744016361158,81.67,76198.5174,0.1,0.16825,4e-05,17.24675]
[1744016366926,81.59,76205.783,0.1,0.16832,4e-05,17.25298]
[1744016369947,81.56,76190.9882,0.1,0.16756,4e-05,17.19945]
[1744016372968,81.54,76177.6545,0.1,0.16688,4e-05,17.14891]
[1744016378003,81.51,76187.2341,0.1,0.1672,4e-05,17.17276]
[1744016378711,81.51,76187.2341,0.1,0.1672,4e-05,17.17276]
[1744016379011,81.5,76187.2341,0.1,0.16718,4e-05,17.17101]
[1744016380018,81.51,76201.5139,0.1,0.16785,4e-05,17.21856]
[1744016385053,81.56,76202.3164,0.1,0.16803,4e-05,17.23097]
[1744016385389,81.56,76202.3164,0.1,0.16803,4e-05,17.23097]
[1744016385657,81.56,76202.3164,0.1,0.16803,4e-05,17.23097]
[1744016388735,81.58,76199.3663,0.1,0.16798,4e-05,17.22715]
[1744016389081,81.59,76199.3663,0.1,0.16802,4e-05,17.2294]
[1744016394122,81.54,76191.8292,0.1,0.16751,4e-05,17.19396]
[1744016395778,81.53,76191.9219,0.1,0.16748,4e-05,17.19221]
[1744016396042,81.53,76191.9219,0.1,0.16748,4e-05,17.19221]
[1744016401239,81.47,76202.0939,0.1,0.16775,4e-05,17.21246]
[1744016407892,81.43,76202.1629,0.1,0.16762,4e-05,17.20372]
[1744016409212,81.42,76186.1667,0.1,0.16686,4e-05,17.15008]
[1744016410213,81.42,76170.3067,0.1,0.16615,4e-05,17.09916]
[1744016415219,81.41,76182.7293,0.1,0.16667,4e-05,17.13658]
[1744016416220,81.41,76167.0128,0.1,0.16597,4e-05,17.08635]
[1744016417676,81.41,76158.6634,0.1,0.1656,4e-05,17.05999]
[1744016417777,81.41,76158.6634,0.1,0.16561,4e-05,17.06029]
[1744016422237,81.48,76160.8447,0.1,0.16592,4e-05,17.08145]
[1744016423227,81.51,76173.7065,0.1,0.16661,4e-05,17.13026]
[1744016423370,81.51,76173.7065,0.1,0.16661,4e-05,17.13026]
[1744016423682,81.51,76173.7065,0.1,0.16661,4e-05,17.13026]
[1744016423831,81.51,76173.7065,0.1,0.16661,4e-05,17.13026]
[1744016424808,81.51,76173.7065,0.1,0.16661,4e-05,17.13026]
[1744016425879,81.53,76180.7765,0.1,0.16697,4e-05,17.15604]
[1744016426145,81.53,76180.7765,0.1,0.16697,4e-05,17.15604]
[1744016426230,81.54,76207.6469,0.1,0.16821,4e-05,17.24364]
[1744016429233,81.58,76178.6673,0.1,0.16703,4e-05,17.15944]
[1744016433243,81.62,76199.93,0.1,0.1681,4e-05,17.23288]
[1744016435217,81.63,76204.3789,0.1,0.16832,4e-05,17.2485]
[1744016435460,81.63,76204.3789,0.1,0.16834,4e-05,17.24975]
[1744016438248,81.65,76222.1564,0.1,0.16918,5e-05,17.3092]
[1744016441481,81.65,76227.2172,0.1,0.16943,5e-05,17.32656]
[1744016441745,81.65,76227.2172,0.1,0.16943,5e-05,17.32656]
[1744016445260,81.66,76207.0044,0.1,0.16855,4e-05,17.26437]
[1744016446599,81.67,76207.0044,0.1,0.16857,4e-05,17.26572]
[1744016446634,81.67,76207.0044,0.1,0.16857,4e-05,17.26572]
[1744016448263,81.69,76161.3769,0.1,0.16659,4e-05,17.12456]
[1744016449240,81.69,76161.3769,0.1,0.16659,4e-05,17.12456]
[1744016450007,81.7,76157.9755,0.1,0.16648,4e-05,17.11653]
[1744016450147,81.7,76157.9755,0.1,0.16648,4e-05,17.11653]
[1744016451268,81.71,76135.8612,0.1,0.16552,4e-05,17.04772]
[1744016452247,81.71,76135.8612,0.1,0.16552,4e-05,17.04772]
[1744016454276,81.69,76152.922,0.1,0.16623,4e-05,17.09827]
[1744016455633,81.69,76150.9192,0.1,0.16612,4e-05,17.09057]
[1744016455688,81.69,76150.9192,0.1,0.16612,4e-05,17.09057]
[1744016456277,81.68,76152.0938,0.1,0.16615,4e-05,17.09305]
[1744016456868,81.68,76152.0938,0.1,0.16615,4e-05,17.09305]
[1744016457133,81.68,76152.0938,0.1,0.16615,4e-05,17.09305]
[1744016458279,81.67,76164.1263,0.1,0.16664,4e-05,17.12838]
[1744016460637,81.65,76170.0121,0.1,0.16685,4e-05,17.14381]
[1744016461141,81.65,76170.0121,0.1,0.16685,4e-05,17.14381]
[1744016462958,81.65,76177.7421,0.1,0.16719,4e-05,17.16787]
[1744016464286,81.65,76216.8612,0.1,0.16895,4e-05,17.29292]
[1744016466656,81.65,76202.6062,0.1,0.16832,4e-05,17.24827]
[1744016469678,81.66,76190.1946,0.1,0.16778,4e-05,17.20966]
[1744016471969,81.66,76190.1946,0.1,0.16779,4e-05,17.20996]
[1744016472237,81.66,76190.1946,0.1,0.16779,4e-05,17.20996]
[1744016473146,81.66,76196.7432,0.1,0.16808,4e-05,17.2311]
[1744016475079,81.66,76196.7432,0.1,0.16809,4e-05,17.23169]
[1744016475185,81.67,76196.7432,0.1,0.1681,4e-05,17.23198]
[1744016478742,81.65,76177.3289,0.1,0.16718,4e-05,17.16724]
[1744016481304,81.65,76194.1571,0.1,0.16793,4e-05,17.22051]
[1744016481430,81.65,76194.1571,0.1,0.16793,4e-05,17.22051]
[1744016481767,81.65,76194.1571,0.1,0.16793,4e-05,17.22032]
[1744016482708,81.65,76194.1571,0.1,0.16793,4e-05,17.22032]
[1744016483145,81.65,76194.1571,0.1,0.16793,4e-05,17.22032]
[1744016483664,81.65,76194.1571,0.1,0.16793,4e-05,17.22032]
[1744016484308,81.65,76213.4626,0.1,0.1688,4e-05,17.28203]
[1744016485309,81.65,76256.0441,0.1,0.17072,5e-05,17.41771]
[1744016485904,81.65,76256.0441,0.1,0.17072,5e-05,17.41771]
[1744016487647,81.65,76248.2475,0.1,0.17038,5e-05,17.3936]
[1744016488040,81.65,76248.2475,0.1,0.17038,5e-05,17.3936]
[1744016488537,81.65,76253.3864,0.1,0.17061,5e-05,17.41003]
[1744016489053,81.65,76253.3864,0.1,0.17061,5e-05,17.41003]
[1744016489825,81.65,76269.6411,0.1,0.17134,5e-05,17.46139]
[1744016490625,81.65,76269.6411,0.1,0.17134,5e-05,17.46139]
[1744016490926,81.65,76269.6411,0.1,0.17134,5e-05,17.46139]
[1744016490952,81.65,76269.6411,0.1,0.17134,5e-05,17.46139]
[1744016491133,81.65,76269.6411,0.1,0.17134,5e-05,17.46139]
[1744016491403,81.65,76269.6411,0.1,0.1713,5e-05,17.45624]
[1744016492848,81.63,76300.9024,0.1,0.17268,5e-05,17.55323]
[1744016493744,81.63,76300.9024,0.1,0.17268,5e-05,17.55323]
[1744016495870,81.61,76312.269,0.1,0.17313,5e-05,17.5849]
[1744016496967,81.61,76312.269,0.1,0.17313,5e-05,17.5849]
[1744016497112,81.61,76312.269,0.1,0.17313,5e-05,17.5849]
[1744016497145,81.61,76312.269,0.1,0.17313,5e-05,17.5849]
[1744016498593,81.62,76319.6869,0.1,0.17349,5e-05,17.61034]
[1744016502123,81.65,76310.3972,0.1,0.17318,5e-05,17.5876]
[1744016502919,81.66,76296.5437,0.1,0.17256,5e-05,17.54425]
[1744016505448,81.66,76297.8165,0.1,0.17262,5e-05,17.54905]
[1744016506750,81.66,76297.8165,0.1,0.17263,5e-05,17.54942]
[1744016506889,81.66,76297.8165,0.1,0.17263,5e-05,17.54942]
[1744016507015,81.66,76297.8165,0.1,0.17263,5e-05,17.54942]
[1744016507854,81.67,76297.8165,0.1,0.17264,5e-05,17.54983]
[1744016508262,81.67,76297.8165,0.1,0.17264,5e-05,17.54983]
[1744016508423,81.67,76297.8165,0.1,0.17264,5e-05,17.54983]
[1744016510976,81.67,76313.677,0.1,0.17338,5e-05,17.60189]
[1744016512155,81.67,76313.677,0.1,0.17338,5e-05,17.60189]
[1744016512991,81.68,76330.2126,0.1,0.17415,5e-05,17.65515]
[1744016514584,81.68,76330.3395,0.1,0.17416,5e-05,17.65587]
[1744016516016,81.68,76347.785,0.1,0.17497,5e-05,17.71186]
[1744016516874,81.68,76347.785,0.1,0.17497,5e-05,17.71186]
[1744016516957,81.68,76347.785,0.1,0.17497,5e-05,17.71186]
[1744016517231,81.68,76347.785,0.1,0.17497,5e-05,17.71186]
[1744016518359,81.69,76379.5876,0.1,0.17646,5e-05,17.81461]
[1744016519271,81.69,76379.5876,0.1,0.17646,5e-05,17.81461]
[1744016520061,81.69,76391.4386,0.1,0.17701,5e-05,17.85245]
[1744016523079,81.69,76376.3266,0.1,0.17632,5e-05,17.80482]
[1744016528114,81.7,76365.1548,0.1,0.17582,5e-05,17.77017]
[1744016530129,81.7,76352.7985,0.1,0.17525,5e-05,17.73133]
[1744016530862,81.7,76352.7985,0.1,0.17525,5e-05,17.73133]
[1744016530935,81.7,76352.7985,0.1,0.17525,5e-05,17.73133]
[1744016532145,81.7,76341.4915,0.1,0.17474,5e-05,17.69536]
[1744016532612,81.7,76341.4915,0.1,0.17474,5e-05,17.69536]
[1744016532989,81.7,76341.4915,0.1,0.17474,5e-05,17.69536]
[1744016533259,81.7,76341.4915,0.1,0.17474,5e-05,17.69536]
[1744016534427,81.69,76342.1999,0.1,0.17476,5e-05,17.69703]
[1744016537479,81.69,76340.4471,0.1,0.17466,5e-05,17.69058]
[1744016539115,81.69,76340.4471,0.1,0.17466,5e-05,17.69026]
[1744016540396,81.67,76340.4471,0.1,0.17461,5e-05,17.68682]
[1744016540202,81.67,76356.5434,0.1,0.17535,5e-05,17.73826]
[1744016543222,81.7,76373.0904,0.1,0.17619,5e-05,17.79587]
[1744016548257,81.72,76383.5044,0.1,0.17675,5e-05,17.83442]
[1744016549264,81.73,76397.4785,0.1,0.17741,5e-05,17.87927]
[1744016550527,81.73,76399.8932,0.1,0.17753,5e-05,17.88751]
[1744016552285,81.74,76387.0522,0.1,0.17693,5e-05,17.84463]
[1744016556725,81.76,76382.5069,0.1,0.17679,5e-05,17.83446]
[1744016558924,81.76,76384.9175,0.1,0.17691,5e-05,17.84258]
[1744016560341,81.76,76411.7707,0.1,0.17815,5e-05,17.92744]
[1744016562264,81.76,76406.7713,0.1,0.17791,5e-05,17.91158]
[1744016564929,81.76,76398.7799,0.1,0.17755,5e-05,17.88631]
[1744016566967,81.76,76405.4036,0.1,0.17785,5e-05,17.90714]
[1744016568397,81.76,76417.4857,0.1,0.1784,5e-05,17.94487]
[1744016573416,81.75,76418.2001,0.1,0.1784,5e-05,17.94525]
[1744016578503,81.73,76428.5372,0.1,0.17884,5e-05,17.97528]
[1744016579422,81.73,76412.3782,0.1,0.17809,5e-05,17.92425]
[1744016580423,81.74,76397.071,0.1,0.17739,5e-05,17.87597]
[1744016582432,81.74,76392.787,0.1,0.1772,5e-05,17.86272]
[1744016582425,81.74,76376.377,0.1,0.17645,5e-05,17.81097]
[1744016583426,81.74,76364.5493,0.1,0.17591,5e-05,17.77383]
[1744016588431,81.75,76363.6947,0.1,0.1759,5e-05,17.77345]
[1744016593447,81.76,76349.1744,0.1,0.17527,5e-05,17.72938]
[1744016594553,81.77,76349.0594,0.1,0.17527,5e-05,17.72955]
[1744016595449,81.77,76355.5436,0.1,0.17557,5e-05,17.75]
[1744016596450,81.76,76367.2863,0.1,0.1761,5e-05,17.7867]
[1744016596554,81.76,76367.2863,0.1,0.1761,5e-05,17.7867]
[1744016596821,81.76,76367.2863,0.1,0.1761,5e-05,17.7867]
[1744016597049,81.76,76367.2863,0.1,0.1761,5e-05,17.7867]
[1744016597164,81.76,76367.2863,0.1,0.1761,5e-05,17.7867]
[1744016597244,81.76,76367.2863,0.1,0.1761,5e-05,17.7867]
[1744016597431,81.76,76367.2863,0.1,0.1761,5e-05,17.7867]
[1744016602456,81.76,76374.2692,0.1,0.17642,5e-05,17.80903]
[1744016607461,81.76,76390.4208,0.1,0.17715,5e-05,17.85904]
[1744016609036,81.75,76390.4208,0.1,0.17713,5e-05,17.85811]
[1744016609134,81.75,76390.4208,0.1,0.17711,5e-05,17.85678]
[1744016610465,81.74,76418.9469,0.1,0.17841,5e-05,17.94578]
[1744016614473,81.7,76438.2432,0.1,0.17916,5e-05,17.99548]
[1744016615953,81.7,76438.2432,0.1,0.17916,5e-05,17.99548]
[1744016616475,81.69,76416.5918,0.1,0.1781,5e-05,17.92383]
[1744016618481,81.68,76386.0293,0.1,0.17667,5e-05,17.82571]
[1744016621748,81.68,76393.0805,0.1,0.17699,5e-05,17.84747]
[1744016622017,81.68,76393.0805,0.1,0.17699,5e-05,17.84747]
[1744016627490,81.66,76402.135,0.1,0.17736,5e-05,17.87318]
[1744016628491,81.66,76390.0914,0.1,0.1768,5e-05,17.83472]
[1744016631130,81.66,76399.3501,0.1,0.17722,5e-05,17.86374]
[1744016631494,81.66,76410.6818,0.1,0.17773,5e-05,17.89884]
[1744016634497,81.63,76441.9742,0.1,0.17911,5e-05,17.99336]
[1744016637500,81.61,76426.398,0.1,0.1783,5e-05,17.93873]
[1744016638501,81.6,76437.365,0.1,0.17879,5e-05,17.97189]
[1744016640503,81.58,76452.8239,0.1,0.17944,5e-05,18.0167]
[1744016641143,81.58,76452.8239,0.1,0.17944,5e-05,18.0167]
[1744016641354,81.58,76452.8239,0.1,0.17944,5e-05,18.0167]
[1744016641398,81.58,76452.8239,0.1,0.17944,5e-05,18.0167]
[1744016641417,81.58,76452.8239,0.1,0.17944,5e-05,18.0167]
[1744016641665,81.58,76452.8239,0.1,0.17944,5e-05,18.0167]
[1744016643506,81.57,76479.5452,0.1,0.18068,5e-05,18.1016]
[1744016645336,81.58,76478.3501,0.1,0.18065,5e-05,18.09886]
[1744016645398,81.59,76478.3501,0.1,0.18067,5e-05,18.10011]
[1744016646142,81.59,76478.3501,0.1,0.18067,5e-05,18.10011]
[1744016646509,81.57,76462.2424,0.1,0.17987,5e-05,18.0463]
[1744016647510,81.56,76451.554,0.1,0.17934,5e-05,18.01017]
[1744016652515,81.51,76455.1559,0.1,0.17935,5e-05,18.01178]
[1744016657521,81.46,76455.0526,0.1,0.17917,5e-05,18.00052]
[1744016658743,81.45,76452.8907,0.1,0.17904,5e-05,17.99189]
[1744016659523,81.45,76450.2266,0.1,0.17892,5e-05,17.98367]
[1744016663909,81.46,76440.8366,0.1,0.1785,5e-05,17.95485]
[1744016666531,81.47,76463.6714,0.1,0.17961,5e-05,18.03026]
[1744016669897,81.5,76459.3541,0.1,0.1795,5e-05,18.02215]
[1744016670535,81.49,76454.2095,0.1,0.17923,5e-05,18.00383]
[1744016672694,81.48,76448.2161,0.1,0.17889,5e-05,17.97902]
[1744016673004,81.48,76448.2161,0.1,0.17889,5e-05,17.97902]
[1744016673945,81.48,76448.2161,0.1,0.17889,5e-05,17.97902]
[1744016675159,81.48,76410.7764,0.1,0.17715,5e-05,17.85962]
[1744016676167,81.48,76396.9127,0.1,0.17651,5e-05,17.81546]
[1744016677033,81.48,76396.9127,0.1,0.17651,5e-05,17.81546]
[1744016677777,81.48,76404.4744,0.1,0.17686,5e-05,17.83957]
[1744016677800,81.48,76404.4744,0.1,0.17686,5e-05,17.83957]
[1744016678180,81.48,76404.4744,0.1,0.17686,5e-05,17.83965]
[1744016679187,81.48,76385.2083,0.1,0.17598,5e-05,17.77879]
[1744016680515,81.48,76385.2083,0.1,0.17598,5e-05,17.77879]
[1744016680551,81.49,76368.8468,0.1,0.17523,5e-05,17.72717]
[1744016686236,81.5,76373.6241,0.1,0.1755,5e-05,17.74566]
[1744016690952,81.51,76373.2459,0.1,0.17551,5e-05,17.74653]
[1744016691133,81.51,76373.2459,0.1,0.17551,5e-05,17.74653]
[1744016691345,81.51,76373.2459,0.1,0.17551,5e-05,17.74653]
[1744016691448,81.51,76373.2459,0.1,0.17551,5e-05,17.74653]
[1744016693285,81.5,76346.8385,0.1,0.17424,5e-05,17.65877]
[1744016695299,81.49,76332.8954,0.1,0.17358,5e-05,17.61248]
[1744016696836,81.49,76340.6631,0.1,0.17393,5e-05,17.63706]
[1744016699327,81.48,76354.1438,0.1,0.17452,5e-05,17.67829]
[1744016700733,81.48,76358.1704,0.1,0.17471,5e-05,17.69134]
[1744016701319,81.48,76358.1704,0.1,0.17471,5e-05,17.69134]
[1744016701580,81.48,76358.1704,0.1,0.17471,5e-05,17.69134]
[1744016701578,81.48,76343.1902,0.1,0.17402,5e-05,17.64382]
[1744016704519,81.47,76343.1902,0.1,0.174,5e-05,17.64229]
[1744016705379,81.47,76310.0927,0.1,0.17248,5e-05,17.53658]
[1744016706011,81.47,76310.0927,0.1,0.17248,5e-05,17.53658]
[1744016706251,81.47,76310.0927,0.1,0.17248,5e-05,17.53658]
[1744016706269,81.47,76310.0927,0.1,0.17248,5e-05,17.53658]
[1744016706277,81.47,76310.0927,0.1,0.17248,5e-05,17.53658]
[1744016711549,81.47,76310.203,0.1,0.17248,5e-05,17.53665]
[1744016716457,81.47,76298.2072,0.1,0.17193,5e-05,17.49808]
[1744016721492,81.47,76292.95,0.1,0.17169,5e-05,17.48127]
[1744016725521,81.47,76262.3746,0.1,0.17031,5e-05,17.38403]
[1744016728628,81.47,76272.5129,0.1,0.17077,5e-05,17.41658]
[1744016728652,81.47,76259.9591,0.1,0.1702,5e-05,17.37665]
[1744016728835,81.47,76259.9591,0.1,0.1702,5e-05,17.37665]
[1744016731565,81.47,76240.6325,0.1,0.16931,5e-05,17.31151]
[1744016736601,81.48,76247.4891,0.1,0.16963,5e-05,17.33436]
[1744016741637,81.48,76260.4636,0.1,0.17023,5e-05,17.37645]
[1744016742624,81.48,76260.4636,0.1,0.17023,5e-05,17.37645]
[1744016743314,81.48,76260.4636,0.1,0.17023,5e-05,17.37659]
[1744016745665,81.48,76273.3724,0.1,0.17082,5e-05,17.41783]
[1744016746672,81.48,76299.3885,0.1,0.172,5e-05,17.50082]
[1744016747674,81.48,76282.1514,0.1,0.17122,5e-05,17.44587]
[1744016748549,81.48,76282.1514,0.1,0.17122,5e-05,17.44587]
[1744016749760,81.48,76276.3363,0.1,0.17096,5e-05,17.42744]
[1744016750026,81.48,76276.3363,0.1,0.17096,5e-05,17.42744]
[1744016750700,81.48,76265.6217,0.1,0.17047,5e-05,17.39349]
[1744016756011,81.49,76273.6706,0.1,0.17084,5e-05,17.41955]
[1744016758688,81.49,76258.3164,0.1,0.17015,5e-05,17.37088]
[1744016759689,81.49,76244.4547,0.1,0.16953,5e-05,17.32684]
[1744016765696,81.49,76246.9515,0.1,0.16966,5e-05,17.33595]
[1744016771702,81.5,76256.0614,0.1,0.17009,5e-05,17.36589]
[1744016772341,81.5,76256.0614,0.1,0.17009,5e-05,17.36589]
[1744016772393,81.5,76256.0614,0.1,0.17009,5e-05,17.36589]
[1744016772400,81.5,76256.0614,0.1,0.17009,5e-05,17.36589]
[1744016773678,81.5,76256.0614,0.1,0.17009,5e-05,17.36605]
[1744016774144,81.5,76251.2364,0.1,0.16987,5e-05,17.35066]
[1744016774961,81.5,76251.2364,0.1,0.16987,5e-05,17.35066]
[1744016775242,81.5,76251.2364,0.1,0.16987,5e-05,17.35066]
[1744016776474,81.5,76251.2364,0.1,0.16987,5e-05,17.35083]
[1744016776492,81.5,76251.2364,0.1,0.16987,5e-05,17.35083]
[1744016776717,81.5,76219.1831,0.1,0.16843,5e-05,17.24885]
[1744016777718,81.5,76199.2838,0.1,0.16754,4e-05,17.18573]
[1744016780358,81.5,76196.3812,0.1,0.16742,4e-05,17.17684]
[1744016780593,81.5,76196.3812,0.1,0.16742,4e-05,17.17684]
[1744016780722,81.51,76178.9544,0.1,0.16664,4e-05,17.12165]
[1744016783713,81.51,76178.9544,0.1,0.16665,4e-05,17.12206]
[1744016783724,81.51,76147.2863,0.1,0.16524,4e-05,17.02132]
[1744016784725,81.51,76134.1006,0.1,0.16466,4e-05,16.97963]
[1744016786002,81.51,76134.1006,0.1,0.16467,4e-05,16.98004]
[1744016792017,81.53,76135.5471,0.1,0.16474,4e-05,16.98364]
[1744016795591,81.53,76140.286,0.1,0.16497,4e-05,16.9997]
[1744016795628,81.53,76140.286,0.1,0.16497,4e-05,16.9997]
[1744016795692,81.53,76140.286,0.1,0.16498,4e-05,17.00017]
[1744016800073,81.54,76151.3738,0.1,0.16548,4e-05,17.03639]
[1744016805108,81.54,76139.9442,0.1,0.16498,4e-05,17.00051]
[1744016807751,81.54,76122.7275,0.1,0.16422,4e-05,16.94595]
[1744016813168,81.55,76130.6482,0.1,0.16459,4e-05,16.97219]
[1744016815642,81.55,76132.7478,0.1,0.16468,4e-05,16.97903]
[1744016815743,81.55,76132.7478,0.1,0.16469,4e-05,16.9792]
[1744016818204,81.56,76122.0472,0.1,0.16423,4e-05,16.94636]
[1744016819522,81.56,76122.0472,0.1,0.16423,4e-05,16.94636]
[1744016819623,81.56,76122.0472,0.1,0.16424,4e-05,16.94672]
[1744016823241,81.56,76134.3387,0.1,0.16481,4e-05,16.98743]
[1744016824611,81.56,76134.3387,0.1,0.16481,4e-05,16.98743]
[1744016827269,81.57,76146.2947,0.1,0.16536,4e-05,17.02735]
[1744016828963,81.57,76149.0724,0.1,0.16549,4e-05,17.03672]
[1744016829287,81.58,76149.0724,0.1,0.1655,4e-05,17.03719]
[1744016830557,81.58,76149.0724,0.1,0.1655,4e-05,17.03719]
[1744016831301,81.58,76163.9136,0.1,0.16616,4e-05,17.08452]
[1744016833825,81.58,76167.4194,0.1,0.16632,4e-05,17.0956]
[1744016838807,81.58,76158.5834,0.1,0.16592,4e-05,17.06727]
[1744016839076,81.58,76158.5834,0.1,0.16592,4e-05,17.06727]
[1744016839746,81.58,76158.5834,0.1,0.16592,4e-05,17.06727]
[1744016839778,81.58,76158.5834,0.1,0.16592,4e-05,17.06729]
[1744016844160,81.58,76161.579,0.1,0.16608,4e-05,17.07859]
[1744016844166,81.58,76161.579,0.1,0.16608,4e-05,17.07859]
[1744016848422,81.59,76124.0489,0.1,0.16445,4e-05,16.96112]
[1744016850684,81.6,76124.0489,0.1,0.16445,4e-05,16.9615]
[1744016850951,81.6,76124.0489,0.1,0.16446,4e-05,16.96189]
[1744016856481,81.61,76117.8463,0.1,0.16418,4e-05,16.94019]
[1744016856877,81.61,76117.8463,0.1,0.16418,4e-05,16.94019]
[1744016856900,81.61,76117.8463,0.1,0.16418,4e-05,16.94019]
[1744016857488,81.61,76117.8463,0.1,0.16419,4e-05,16.94044]
[1744016857870,81.61,76117.8463,0.1,0.16419,4e-05,16.94044]
[1744016858801,81.61,76101.4168,0.1,0.16346,4e-05,16.88835]
[1744016860960,81.61,76101.6192,0.1,0.16348,4e-05,16.8895]
[1744016861226,81.61,76101.6192,0.1,0.16348,4e-05,16.8895]
[1744016863714,81.61,76101.6192,0.1,0.16349,4e-05,16.89001]
[1744016864466,81.62,76101.6192,0.1,0.16349,4e-05,16.89027]
[1744016866929,81.62,76112.0247,0.1,0.16396,4e-05,16.92409]
[1744016867558,81.62,76112.0247,0.1,0.16397,4e-05,16.92434]
[1744016868565,81.62,76098.994,0.1,0.16339,4e-05,16.88313]
[1744016868997,81.62,76098.994,0.1,0.16339,4e-05,16.88313]
[1744016869465,81.62,76098.994,0.1,0.16339,4e-05,16.88313]
[1744016871044,81.63,76098.994,0.1,0.16341,4e-05,16.88393]
[1744016877283,81.63,76109.3644,0.1,0.16389,4e-05,16.91889]
[1744016877302,81.63,76109.3644,0.1,0.16389,4e-05,16.91889]
[1744016877629,81.64,76109.3644,0.1,0.1639,4e-05,16.91919]
[1744016879470,81.64,76109.3644,0.1,0.1639,4e-05,16.91943]
[1744016880259,81.64,76109.3644,0.1,0.16391,4e-05,16.91969]
[1744016881483,81.64,76109.3644,0.1,0.16391,4e-05,16.91994]
[1744016881703,81.64,76109.3644,0.1,0.16391,4e-05,16.91994]
[1744016881718,81.64,76109.3644,0.1,0.16391,4e-05,16.92016]
[1744016885693,81.64,76128.3955,0.1,0.16476,4e-05,16.98132]
[1744016890730,81.65,76130.4529,0.1,0.16486,4e-05,16.9885]
[1744016891286,81.65,76130.4529,0.1,0.16486,4e-05,16.9885]
[1744016891737,81.65,76130.4529,0.1,0.16487,4e-05,16.98862]
[1744016893854,81.65,76104.1546,0.1,0.16371,4e-05,16.90528]
[1744016893865,81.65,76104.1546,0.1,0.16371,4e-05,16.90528]
[1744016895050,81.65,76104.1546,0.1,0.1637,4e-05,16.90503]
[1744016895769,81.65,76104.1546,0.1,0.1637,4e-05,16.90473]
[1744016897301,81.64,76113.8305,0.1,0.16412,4e-05,16.93518]
[1744016898863,81.64,76129.3405,0.1,0.16481,4e-05,16.98435]
[1744016904835,81.65,76143.3511,0.1,0.16544,4e-05,17.02951]
[1744016909870,81.65,76137.906,0.1,0.1652,4e-05,17.01249]
[1744016912907,81.65,76146.6324,0.1,0.16556,4e-05,17.03635]
[1744016913173,81.65,76148.347,0.1,0.16563,4e-05,17.04186]
[1744016918883,81.65,76145.1959,0.1,0.1655,4e-05,17.03211]
[1744016919883,81.65,76145.1959,0.1,0.1655,4e-05,17.03211]
[1744016919942,81.65,76145.8054,0.1,0.16553,4e-05,17.03411]
[1744016921886,81.65,76114.3517,0.1,0.16414,4e-05,16.93471]
[1744016926118,81.66,76123.5611,0.1,0.16457,4e-05,16.96541]
[1744016926518,81.66,76123.5611,0.1,0.16457,4e-05,16.96541]
[1744016926785,81.66,76123.5611,0.1,0.16457,4e-05,16.96541]
[1744016927616,81.66,76123.5611,0.1,0.16458,4e-05,16.96576]
[1744016927883,81.66,76123.5611,0.1,0.16458,4e-05,16.96576]
[1744016930797,81.67,76130.4628,0.1,0.1649,4e-05,16.98873]
[1744016930886,81.67,76130.4628,0.1,0.1649,4e-05,16.98907]
[1744016935904,81.67,76138.9163,0.1,0.16528,4e-05,17.01639]
[1744016940805,81.67,76141.6425,0.1,0.16541,4e-05,17.02538]
[1744016940906,81.67,76141.6425,0.1,0.16541,4e-05,17.02545]
[1744016942933,81.67,76138.3495,0.1,0.16527,4e-05,17.01505]
[1744016943104,81.67,76139.0694,0.1,0.1653,4e-05,17.01742]
[1744016944290,81.67,76139.0694,0.1,0.1653,4e-05,17.01742]
[1744016944913,81.67,76154.1621,0.1,0.16597,4e-05,17.06553]
[1744016945914,81.67,76141.7159,0.1,0.16542,4e-05,17.02597]
[1744016946324,81.67,76141.7159,0.1,0.16542,4e-05,17.02597]
[1744016946421,81.67,76141.7159,0.1,0.16542,4e-05,17.02597]
[1744016946917,81.67,76153.6067,0.1,0.16595,4e-05,17.06418]
[1744016947645,81.67,76153.6067,0.1,0.16595,4e-05,17.06418]
[1744016947918,81.68,76166.5048,0.1,0.16653,4e-05,17.10552]
[1744016949922,81.71,76179.608,0.1,0.16723,4e-05,17.15437]
[1744016952655,81.74,76186.5566,0.1,0.16762,4e-05,17.18233]
[1744016952661,81.74,76186.5566,0.1,0.16762,4e-05,17.18233]
[1744016952925,81.74,76195.9545,0.1,0.16805,4e-05,17.21246]
[1744016957933,81.74,76193.7146,0.1,0.16797,4e-05,17.20657]
[1744016959935,81.76,76205.9969,0.1,0.16856,4e-05,17.24804]
[1744016962847,81.77,76213.8231,0.1,0.16896,4e-05,17.27623]
[1744016962938,81.78,76213.3661,0.1,0.16896,4e-05,17.27639]
[1744016967943,81.74,76218.1796,0.1,0.16905,5e-05,17.28348]
[1744016972940,81.71,76214.7334,0.1,0.16877,4e-05,17.26222]
[1744016973949,81.7,76233.4153,0.1,0.16959,5e-05,17.32013]
[1744016974220,81.7,76233.4153,0.1,0.16959,5e-05,17.32013]
[1744016974602,81.7,76233.4153,0.1,0.16959,5e-05,17.32013]
[1744016976521,81.7,76242.4631,0.1,0.17,5e-05,17.34919]
[1744016976952,81.7,76226.3877,0.1,0.16928,5e-05,17.2982]
[1744016978225,81.71,76222.3008,0.1,0.1691,5e-05,17.2854]
[1744016978954,81.7,76221.6512,0.1,0.16904,5e-05,17.28123]
[1744016983960,81.65,76216.3177,0.1,0.16866,4e-05,17.25513]
[1744016988211,81.63,76214.0105,0.1,0.16848,4e-05,17.24292]
[1744016988965,81.62,76225.1841,0.1,0.16896,5e-05,17.27721]
[1744016989966,81.62,76214.4354,0.1,0.16848,4e-05,17.24322]
[1744016993970,81.64,76235.4787,0.1,0.16947,5e-05,17.31281]
[1744016996670,81.65,76242.8938,0.1,0.16985,5e-05,17.33933]
[1744016997061,81.65,76242.8938,0.1,0.16985,5e-05,17.33933]
[1744016997113,81.65,76242.8938,0.1,0.16985,5e-05,17.33933]
[1744016997886,81.65,76242.8938,0.1,0.16985,5e-05,17.33933]
[1744016997974,81.66,76220.6539,0.1,0.16887,5e-05,17.27035]
[1744016998111,81.66,76220.6539,0.1,0.16887,5e-05,17.27035]
[1744016999978,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017000745,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017000748,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017000868,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017001014,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017001152,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017001176,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017001508,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017002045,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017002491,81.66,76242.6536,0.1,0.16987,5e-05,17.34069]
[1744017003988,81.66,76263.1192,0.1,0.17081,5e-05,17.40657]
[1744017004472,81.66,76263.1192,0.1,0.17081,5e-05,17.40657]
[1744017004517,81.66,76263.1192,0.1,0.17081,5e-05,17.40657]
[1744017004644,81.66,76263.1192,0.1,0.17081,5e-05,17.40657]
[1744017004724,81.66,76263.1192,0.1,0.17081,5e-05,17.40657]
[1744017004824,81.66,76263.1192,0.1,0.17081,5e-05,17.40657]
[1744017005990,81.67,76240.4031,0.1,0.1698,5e-05,17.33519]
[1744017008791,81.67,76240.4031,0.1,0.1698,5e-05,17.33534]
[1744017009220,81.67,76240.4031,0.1,0.1698,5e-05,17.33549]
[1744017011220,81.67,76243.7224,0.1,0.16996,5e-05,17.34649]
[1744017013465,81.67,76246.6648,0.1,0.17009,5e-05,17.35609]
[1744017014526,81.67,76246.6648,0.1,0.17009,5e-05,17.35609]
[1744017014796,81.67,76246.6648,0.1,0.17009,5e-05,17.35609]
[1744017014951,81.67,76246.6648,0.1,0.17009,5e-05,17.35609]
[1744017014974,81.67,76246.6648,0.1,0.17009,5e-05,17.35609]
[1744017015378,81.67,76254.8852,0.1,0.17047,5e-05,17.38235]
[1744017015912,81.67,76254.8852,0.1,0.17047,5e-05,17.38235]
[1744017016000,81.67,76267.2912,0.1,0.17103,5e-05,17.42189]
[1744017017369,81.67,76267.2912,0.1,0.17103,5e-05,17.42173]
[1744017019020,81.67,76278.5736,0.1,0.17153,5e-05,17.45697]
[1744017019643,81.67,76278.5736,0.1,0.17153,5e-05,17.45697]
[1744017021042,81.67,76262.3253,0.1,0.17079,5e-05,17.40549]
[1744017021561,81.67,76262.3253,0.1,0.17079,5e-05,17.40549]
[1744017022342,81.67,76257.1571,0.1,0.17056,5e-05,17.38911]
[1744017023252,81.67,76249.8182,0.1,0.17023,5e-05,17.36585]
[1744017023441,81.67,76249.8182,0.1,0.17023,5e-05,17.36585]
[1744017023573,81.67,76249.8182,0.1,0.17023,5e-05,17.36585]
[1744017025367,81.67,76249.8182,0.1,0.17023,5e-05,17.36597]
[1744017025444,81.67,76249.8182,0.1,0.17023,5e-05,17.36597]
[1744017025683,81.67,76249.8182,0.1,0.17023,5e-05,17.36597]
[1744017025949,81.67,76249.8182,0.1,0.17023,5e-05,17.36597]
[1744017026027,81.67,76264.2356,0.1,0.17089,5e-05,17.41245]
[1744017026082,81.67,76264.2356,0.1,0.17089,5e-05,17.41245]
[1744017026244,81.67,76264.2356,0.1,0.17089,5e-05,17.41245]
[1744017027592,81.67,76264.2356,0.1,0.17089,5e-05,17.41245]
[1744017027806,81.67,76264.2356,0.1,0.17089,5e-05,17.41245]
[1744017028073,81.68,76264.2356,0.1,0.1709,5e-05,17.41265]
[1744017029242,81.68,76270.5088,0.1,0.17118,5e-05,17.43274]
[1744017029571,81.68,76270.5088,0.1,0.17118,5e-05,17.43274]
[1744017030164,81.68,76270.5088,0.1,0.17118,5e-05,17.43274]
[1744017031525,81.68,76264.3907,0.1,0.17088,5e-05,17.4093]
[1744017035573,81.68,76265.172,0.1,0.17092,5e-05,17.41199]
[1744017040251,81.68,76258.3814,0.1,0.17061,5e-05,17.39063]
[1744017043043,81.68,76259.9833,0.1,0.17069,5e-05,17.39584]
[1744017043050,81.68,76278.9404,0.1,0.17155,5e-05,17.45611]
[1744017046053,81.68,76267.7579,0.1,0.17105,5e-05,17.42101]
[1744017046957,81.68,76267.7579,0.1,0.17105,5e-05,17.42101]
[1744017047481,81.68,76267.7579,0.1,0.17105,5e-05,17.42101]
[1744017048530,81.68,76267.7579,0.1,0.17105,5e-05,17.42121]
[1744017049797,81.68,76267.7579,0.1,0.17105,5e-05,17.42136]
[1744017050057,81.68,76296.9953,0.1,0.17236,5e-05,17.51333]
[1744017051058,81.68,76283.2764,0.1,0.17173,5e-05,17.46942]
[1744017051663,81.68,76283.2764,0.1,0.17173,5e-05,17.46942]
[1744017052059,81.68,76272.3014,0.1,0.17124,5e-05,17.43451]
[1744017055964,81.68,76271.5061,0.1,0.1712,5e-05,17.43205]
[1744017057251,81.68,76261.9088,0.1,0.17077,5e-05,17.40161]
[1744017059785,81.68,76257.6866,0.1,0.17058,5e-05,17.38831]
[1744017060925,81.68,76257.6866,0.1,0.17058,5e-05,17.38831]
[1744017061230,81.68,76258.1643,0.1,0.1706,5e-05,17.3899]
[1744017061452,81.68,76258.1643,0.1,0.1706,5e-05,17.3899]
[1744017063004,81.68,76258.1643,0.1,0.1706,5e-05,17.3899]
[1744017064984,81.68,76229.1152,0.1,0.1693,5e-05,17.29798]
[1744017069807,81.68,76231.7114,0.1,0.16943,5e-05,17.30696]
[1744017070075,81.68,76231.7114,0.1,0.16943,5e-05,17.30696]
[1744017070191,81.69,76228.5409,0.1,0.16929,5e-05,17.29706]
[1744017070199,81.69,76228.5409,0.1,0.16929,5e-05,17.29706]
[1744017071032,81.69,76228.5409,0.1,0.16929,5e-05,17.29726]
[1744017071539,81.69,76228.5409,0.1,0.16929,5e-05,17.29726]
[1744017071772,81.69,76228.5409,0.1,0.16929,5e-05,17.29726]
[1744017072038,81.69,76228.5409,0.1,0.16929,5e-05,17.29726]
[1744017073600,81.69,76228.5409,0.1,0.16929,5e-05,17.29748]
[1744017073663,81.69,76228.5409,0.1,0.16929,5e-05,17.29748]
[1744017074073,81.69,76228.5409,0.1,0.1693,5e-05,17.29771]
[1744017077089,81.67,76191.5199,0.1,0.16756,4e-05,17.17529]
[1744017082094,81.64,76181.0151,0.1,0.16701,4e-05,17.13654]
[1744017083664,81.64,76177.6331,0.1,0.16685,4e-05,17.12521]
[1744017083765,81.64,76177.6331,0.1,0.16685,4e-05,17.12521]
[1744017085939,81.64,76176.8384,0.1,0.16682,4e-05,17.12306]
[1744017087922,81.65,76168.6997,0.1,0.16648,4e-05,17.09843]
[1744017091086,81.65,76170.8052,0.1,0.16659,4e-05,17.10637]
[1744017091934,81.66,76166.343,0.1,0.16637,4e-05,17.08856]
[1744017093491,81.66,76159.737,0.1,0.16609,4e-05,17.06846]
[1744017094107,81.66,76158.6847,0.1,0.16604,4e-05,17.06512]
[1744017095108,81.66,76147.8804,0.1,0.16556,4e-05,17.03078]
[1744017098111,81.66,76134.7226,0.1,0.16498,4e-05,16.98915]
[1744017100812,81.66,76126.1603,0.1,0.1646,4e-05,16.96214]
[1744017104117,81.66,76112.0994,0.1,0.16399,4e-05,16.91792]
[1744017107387,81.67,76106.1773,0.1,0.16373,4e-05,16.89951]
[1744017107820,81.67,76106.1773,0.1,0.16373,4e-05,16.89951]
[1744017108478,81.67,76106.1773,0.1,0.16373,4e-05,16.89951]
[1744017110123,81.67,76092.1837,0.1,0.16313,4e-05,16.85569]
[1744017112900,81.67,76092.8812,0.1,0.16317,4e-05,16.85846]
[1744017113485,81.67,76092.8812,0.1,0.16317,4e-05,16.85877]
[1744017114133,81.67,76078.2838,0.1,0.16252,4e-05,16.81216]
[1744017114576,81.67,76078.2838,0.1,0.16252,4e-05,16.81216]
[1744017114840,81.67,76078.2838,0.1,0.16252,4e-05,16.81216]
[1744017115458,81.67,76078.2838,0.1,0.16251,4e-05,16.8112]
[1744017115488,81.67,76078.2838,0.1,0.16251,4e-05,16.8112]
[1744017115933,81.67,76078.2838,0.1,0.16251,4e-05,16.8112]
[1744017116377,81.66,76066.0883,0.1,0.16196,4e-05,16.77126]
[1744017119328,81.66,76070.0853,0.1,0.16213,4e-05,16.78377]
[1744017119594,81.66,76070.0853,0.1,0.16213,4e-05,16.78377]
[1744017119958,81.66,76070.0853,0.1,0.16213,4e-05,16.78377]
[1744017121576,81.66,76070.0853,0.1,0.16213,4e-05,16.78368]
[1744017121681,81.66,76070.0853,0.1,0.16213,4e-05,16.78368]
[1744017122885,81.66,76068.9291,0.1,0.16207,4e-05,16.77977]
[1744017124144,81.66,76081.8071,0.1,0.16264,4e-05,16.82046]
[1744017124211,81.66,76081.8071,0.1,0.16264,4e-05,16.82046]
[1744017124483,81.66,76081.8071,0.1,0.16264,4e-05,16.82046]
[1744017127744,81.66,76079.5152,0.1,0.16253,4e-05,16.81273]
[1744017127850,81.66,76079.5152,0.1,0.16253,4e-05,16.81273]
[1744017133750,81.65,76080.2632,0.1,0.16255,4e-05,16.81425]
[1744017134006,81.65,76080.2632,0.1,0.16255,4e-05,16.81425]
[1744017134713,81.65,76080.2632,0.1,0.16255,4e-05,16.81411]
[1744017134977,81.65,76080.2632,0.1,0.16255,4e-05,16.81411]
[1744017139786,81.65,76076.9122,0.1,0.16239,4e-05,16.80275]
[1744017140211,81.65,76076.9122,0.1,0.16239,4e-05,16.80275]
[1744017143163,81.65,76088.6154,0.1,0.16289,4e-05,16.83934]
[1744017144018,81.65,76088.6154,0.1,0.16289,4e-05,16.83934]
[1744017145805,81.65,76090.9392,0.1,0.163,4e-05,16.84684]
[1744017146273,81.65,76090.9392,0.1,0.163,4e-05,16.84708]
[1744017147167,81.65,76102.7312,0.1,0.16353,4e-05,16.88484]
[1744017148518,81.65,76102.7312,0.1,0.16353,4e-05,16.88509]
[1744017151849,81.65,76110.1924,0.1,0.16384,4e-05,16.90546]
[1744017152410,81.66,76110.1924,0.1,0.16384,4e-05,16.90567]
[1744017153748,81.66,76109.2244,0.1,0.1638,4e-05,16.90281]
[1744017160013,81.66,76103.9413,0.1,0.16359,4e-05,16.88734]
[1744017160610,81.66,76103.9413,0.1,0.16359,4e-05,16.88761]
[1744017161255,81.66,76094.2151,0.1,0.16317,4e-05,16.85692]
[1744017166007,81.67,76088.2884,0.1,0.16292,4e-05,16.83919]
[1744017166416,81.67,76088.2884,0.1,0.16293,4e-05,16.83947]
[1744017167740,81.67,76101.6572,0.1,0.16352,4e-05,16.88245]
[1744017172011,81.68,76101.6579,0.1,0.16353,4e-05,16.88308]
[1744017177812,81.68,76099.0828,0.1,0.16344,4e-05,16.8764]
[1744017180422,81.69,76100.4775,0.1,0.16351,4e-05,16.88128]
[1744017180702,81.69,76100.4775,0.1,0.16351,4e-05,16.88128]
[1744017180819,81.69,76100.4775,0.1,0.16351,4e-05,16.88128]
[1744017181133,81.69,76100.4775,0.1,0.16351,4e-05,16.88128]
[1744017181554,81.69,76100.4775,0.1,0.16351,4e-05,16.88128]
[1744017181820,81.69,76100.4775,0.1,0.16351,4e-05,16.88128]
[1744017183268,81.69,76100.4775,0.1,0.16352,4e-05,16.8817]
[1744017183857,81.69,76100.4775,0.1,0.16352,4e-05,16.88196]
[1744017185209,81.69,76139.1858,0.1,0.16524,4e-05,17.00525]
[1744017190906,81.69,76160.5187,0.1,0.16619,4e-05,17.07335]
[1744017195941,81.69,76163.7109,0.1,0.16632,4e-05,17.08296]
[1744017199970,81.67,76180.5531,0.1,0.16703,4e-05,17.13389]
[1744017202991,81.67,76165.8162,0.1,0.16636,4e-05,17.08619]
[1744017205687,81.67,76173.609,0.1,0.1667,4e-05,17.11017]
[1744017206251,81.67,76166.323,0.1,0.16637,4e-05,17.08683]
[1744017206382,81.67,76166.323,0.1,0.16637,4e-05,17.08683]
[1744017208026,81.67,76153.5976,0.1,0.16581,4e-05,17.04698]
[1744017208528,81.67,76153.5976,0.1,0.16581,4e-05,17.04698]
[1744017209160,81.67,76153.5976,0.1,0.16581,4e-05,17.04698]
[1744017209197,81.67,76153.5976,0.1,0.16582,4e-05,17.04745]
[1744017209424,81.67,76153.5976,0.1,0.16582,4e-05,17.04745]
[1744017210040,81.67,76153.5976,0.1,0.16583,4e-05,17.04794]
[1744017211318,81.68,76150.7495,0.1,0.16568,4e-05,17.03534]
[1744017211487,81.68,76150.7495,0.1,0.16568,4e-05,17.03534]
[1744017211770,81.68,76150.7495,0.1,0.16568,4e-05,17.03534]
[1744017212182,81.68,76150.7495,0.1,0.16568,4e-05,17.03534]
[1744017215077,81.68,76128.5103,0.1,0.1647,4e-05,16.96537]
[1744017215812,81.68,76128.5103,0.1,0.1647,4e-05,16.96537]
[1744017218288,81.69,76103.6585,0.1,0.16362,4e-05,16.8874]
[1744017219009,81.69,76103.6585,0.1,0.16362,4e-05,16.8874]
[1744017219023,81.69,76103.6585,0.1,0.16362,4e-05,16.8874]
[1744017219105,81.69,76103.6585,0.1,0.16362,4e-05,16.88766]
[1744017219507,81.69,76103.6585,0.1,0.16362,4e-05,16.88766]
[1744017219771,81.69,76103.6585,0.1,0.16362,4e-05,16.88766]
[1744017220290,81.69,76117.0554,0.1,0.16422,4e-05,16.93048]
[1744017223056,81.69,76123.3761,0.1,0.1645,4e-05,16.95087]
[1744017226154,81.69,76138.982,0.1,0.1652,4e-05,17.00094]
[1744017228621,81.69,76139.4342,0.1,0.16523,4e-05,17.00259]
[1744017228919,81.69,76139.4342,0.1,0.16523,4e-05,17.00259]
[1744017229176,81.69,76139.4342,0.1,0.16523,4e-05,17.00299]
[1744017229797,81.69,76139.4342,0.1,0.16523,4e-05,17.00299]
[1744017230519,81.7,76139.4342,0.1,0.16524,4e-05,17.00344]
[1744017231027,81.7,76139.4342,0.1,0.16524,4e-05,17.00344]
[1744017232196,81.7,76105.0319,0.1,0.16373,4e-05,16.89492]
[1744017236225,81.71,76118.2523,0.1,0.16434,4e-05,16.93873]
[1744017238432,81.71,76110.7929,0.1,0.16402,4e-05,16.91592]
[1744017238443,81.71,76110.7929,0.1,0.16402,4e-05,16.91592]
[1744017239019,81.71,76110.7929,0.1,0.16402,4e-05,16.91592]
[1744017239094,81.71,76110.7929,0.1,0.16402,4e-05,16.91592]
[1744017239285,81.71,76110.7929,0.1,0.16402,4e-05,16.91592]
[1744017239309,81.71,76109.5254,0.1,0.16397,4e-05,16.91184]
[1744017240952,81.71,76109.5254,0.1,0.16396,4e-05,16.91157]
[1744017243273,81.68,76120.51,0.1,0.16435,4e-05,16.93983]
[1744017244303,81.68,76120.51,0.1,0.16435,4e-05,16.93983]
[1744017247303,81.63,76104.9922,0.1,0.1635,4e-05,16.8798]
[1744017251322,81.58,76117.8954,0.1,0.16392,4e-05,16.91083]
[1744017253324,81.58,76103.3086,0.1,0.16327,4e-05,16.86391]
[1744017254528,81.58,76101.3012,0.1,0.16318,4e-05,16.85731]
[1744017256209,81.58,76101.3012,0.1,0.16318,4e-05,16.85731]
[1744017256369,81.58,76101.3012,0.1,0.16318,4e-05,16.85703]
[1744017257097,81.58,76101.3012,0.1,0.16318,4e-05,16.85703]
[1744017257908,81.58,76101.3012,0.1,0.16317,4e-05,16.85692]
[1744017258526,81.58,76101.3012,0.1,0.16317,4e-05,16.85692]
[1744017259331,81.58,76071.5438,0.1,0.16186,4e-05,16.76191]
[1744017262549,81.57,76068.6124,0.1,0.16171,4e-05,16.75131]
[1744017262912,81.57,76068.6124,0.1,0.16171,4e-05,16.75131]
[1744017263177,81.57,76068.6124,0.1,0.16171,4e-05,16.75131]
[1744017265338,81.57,76098.3638,0.1,0.16302,4e-05,16.8457]
[1744017270525,81.57,76098.8346,0.1,0.16302,4e-05,16.84628]
[1744017272344,81.56,76085.0247,0.1,0.16238,4e-05,16.79796]
[1744017272452,81.56,76085.0247,0.1,0.16238,4e-05,16.79796]
[1744017273267,81.56,76085.0247,0.1,0.16238,4e-05,16.79796]
[1744017275887,81.56,76083.5158,0.1,0.16231,4e-05,16.79286]
[1744017277289,81.56,76084.7482,0.1,0.16236,4e-05,16.79667]
[1744017278350,81.56,76071.8484,0.1,0.16178,4e-05,16.75482]
[1744017278515,81.56,76071.8484,0.1,0.16178,4e-05,16.75482]
[1744017278520,81.56,76071.8484,0.1,0.16178,4e-05,16.75482]
[1744017278781,81.56,76071.8484,0.1,0.16178,4e-05,16.75482]
[1744017283046,81.55,76072.9618,0.1,0.1618,4e-05,16.75614]
[1744017283292,81.55,76072.9618,0.1,0.1618,4e-05,16.75614]
[1744017283314,81.55,76072.9618,0.1,0.1618,4e-05,16.75614]
[1744017288361,81.54,76088.4267,0.1,0.16244,4e-05,16.80261]
[1744017293366,81.53,76081.8247,0.1,0.16214,4e-05,16.78105]
[1744017296369,81.53,76067.2297,0.1,0.1615,4e-05,16.73437]
[1744017301374,81.53,76060.3615,0.1,0.16117,4e-05,16.71115]
[1744017304923,81.53,76059.6441,0.1,0.16114,4e-05,16.70889]
[1744017306465,81.52,76072.133,0.1,0.16168,4e-05,16.7479]
[1744017307376,81.52,76072.133,0.1,0.16168,4e-05,16.7479]
[1744017307647,81.52,76072.133,0.1,0.16168,4e-05,16.7479]
[1744017307722,81.52,76072.133,0.1,0.16168,4e-05,16.7479]
[1744017308381,81.52,76056.8266,0.1,0.161,4e-05,16.69874]
[1744017311066,81.52,76053.8831,0.1,0.16087,4e-05,16.68941]
[1744017311172,81.52,76053.8831,0.1,0.16087,4e-05,16.68941]
[1744017312731,81.52,76050.8299,0.1,0.16074,4e-05,16.67972]
[1744017312741,81.52,76050.8299,0.1,0.16074,4e-05,16.67972]
[1744017312843,81.52,76050.8299,0.1,0.16074,4e-05,16.67972]
[1744017314388,81.52,76039.4392,0.1,0.16024,4e-05,16.64356]
[1744017315314,81.52,76039.4392,0.1,0.16024,4e-05,16.64356]
[1744017316925,81.52,76039.8101,0.1,0.16026,4e-05,16.6449]
[1744017321861,81.52,76050.7609,0.1,0.16075,4e-05,16.68008]
[1744017321879,81.52,76050.7609,0.1,0.16075,4e-05,16.68008]
[1744017323779,81.52,76051.0533,0.1,0.16076,4e-05,16.68108]
[1744017325462,81.52,76036.7643,0.1,0.16014,4e-05,16.63569]
[1744017326214,81.52,76036.7643,0.1,0.16014,4e-05,16.63569]
[1744017328605,81.53,76037.6079,0.1,0.16018,4e-05,16.63864]
[1744017328756,81.53,76037.6079,0.1,0.16018,4e-05,16.63864]
[1744017329449,81.53,76037.6079,0.1,0.16018,4e-05,16.63864]
[1744017329466,81.53,76037.6079,0.1,0.16018,4e-05,16.63864]
[1744017330490,81.53,76037.6079,0.1,0.16018,4e-05,16.63864]
[1744017331411,81.53,76008.4425,0.1,0.15888,4e-05,16.54198]
[1744017332412,81.53,75997.0725,0.1,0.15839,4e-05,16.50602]
[1744017335936,81.53,76009.0788,0.1,0.15892,4e-05,16.54518]
[1744017337441,81.53,76009.0788,0.1,0.15893,4e-05,16.54539]
[1744017337936,81.53,76009.0788,0.1,0.15893,4e-05,16.54539]
[1744017340377,81.54,76009.0788,0.1,0.15893,4e-05,16.5458]
[1744017342056,81.54,76008.4783,0.1,0.15891,4e-05,16.54434]
[1744017348021,81.55,75997.3451,0.1,0.15846,4e-05,16.51058]
[1744017349598,81.55,75997.3451,0.1,0.15846,4e-05,16.51081]
[1744017352099,81.55,75997.3451,0.1,0.15847,4e-05,16.51129]
[1744017356455,81.55,76002.0763,0.1,0.15869,4e-05,16.52746]
[1744017358400,81.55,76002.0763,0.1,0.15869,4e-05,16.52768]
[1744017362443,81.56,76017.7261,0.1,0.15938,4e-05,16.57841]
[1744017362461,81.56,76017.7261,0.1,0.15938,4e-05,16.57841]
[1744017366007,81.56,76021.3412,0.1,0.15955,4e-05,16.59035]
[1744017366276,81.56,76021.3412,0.1,0.15955,4e-05,16.59035]
[1744017369186,81.56,76023.848,0.1,0.15966,4e-05,16.59872]
[1744017369232,81.56,76023.848,0.1,0.15966,4e-05,16.59872]
[1744017375220,81.57,76035.5697,0.1,0.16019,4e-05,16.63674]
[1744017375591,81.57,76035.5697,0.1,0.16019,4e-05,16.63674]
[1744017378949,81.57,76036.8009,0.1,0.16024,4e-05,16.64088]
[1744017380074,81.57,76036.8009,0.1,0.16024,4e-05,16.64088]
[1744017381620,81.57,76036.8009,0.1,0.16025,4e-05,16.64125]
[1744017382145,81.57,76036.8009,0.1,0.16025,4e-05,16.64125]
[1744017382204,81.57,76036.8009,0.1,0.16025,4e-05,16.64125]
[1744017382829,81.57,76036.8009,0.1,0.16025,4e-05,16.64125]
[1744017383026,81.57,76036.8009,0.1,0.16025,4e-05,16.64125]
[1744017383115,81.57,76036.8009,0.1,0.16025,4e-05,16.64125]
[1744017383421,81.57,76036.8009,0.1,0.16025,4e-05,16.64125]
[1744017383467,81.57,76009.3738,0.1,0.15905,4e-05,16.55408]
[1744017384959,81.57,76009.3738,0.1,0.15905,4e-05,16.55408]
[1744017385529,81.57,76009.3738,0.1,0.15905,4e-05,16.55408]
[1744017385469,81.57,75997.9289,0.1,0.15856,4e-05,16.51787]
[1744017385712,81.57,75997.9289,0.1,0.15856,4e-05,16.51787]
[1744017387663,81.57,75997.9289,0.1,0.15856,4e-05,16.51811]
[1744017391336,81.57,76037.6443,0.1,0.16027,4e-05,16.64086]
[1744017391701,81.57,76037.6443,0.1,0.16027,4e-05,16.64086]
[1744017391870,81.57,76037.6443,0.1,0.16027,4e-05,16.64086]
[1744017393476,81.57,76026.8531,0.1,0.1598,4e-05,16.6067]
[1744017395250,81.57,76026.8531,0.1,0.1598,4e-05,16.60683]
[1744017397281,81.58,76026.8531,0.1,0.15981,4e-05,16.6071]
[1744017398481,81.58,76044.814,0.1,0.16061,4e-05,16.66588]
[1744017399238,81.58,76044.814,0.1,0.16061,4e-05,16.66588]
[1744017399972,81.58,76044.814,0.1,0.16061,4e-05,16.66583]
[1744017401406,81.58,76059.9113,0.1,0.16127,4e-05,16.71361]
[1744017404451,81.58,76058.5537,0.1,0.16121,4e-05,16.70898]
[1744017404715,81.58,76059.2977,0.1,0.16124,4e-05,16.71119]
[1744017405240,81.58,76059.2977,0.1,0.16124,4e-05,16.71119]
[1744017405477,81.58,76059.2977,0.1,0.16124,4e-05,16.71119]
[1744017405757,81.58,76058.6947,0.1,0.16121,4e-05,16.70914]
[1744017409043,81.58,76048.693,0.1,0.16077,4e-05,16.67744]
[1744017411476,81.58,76033.8875,0.1,0.16013,4e-05,16.63058]
[1744017413235,81.58,76033.8875,0.1,0.16013,4e-05,16.63072]
[1744017413845,81.58,76033.8875,0.1,0.16013,4e-05,16.63086]
[1744017416839,81.58,76033.8875,0.1,0.16014,4e-05,16.63123]
[1744017418516,81.59,76014.838,0.1,0.15931,4e-05,16.5709]
[1744017419241,81.59,76014.838,0.1,0.15931,4e-05,16.5709]
[1744017422532,81.59,76018.787,0.1,0.15949,4e-05,16.58407]
[1744017425237,81.59,76027.4396,0.1,0.15987,4e-05,16.61186]
[1744017430429,81.59,76031.7747,0.1,0.16007,4e-05,16.62627]
[1744017432050,81.59,76026.0411,0.1,0.15982,4e-05,16.60822]
[1744017432565,81.59,76026.0411,0.1,0.15983,4e-05,16.60834]
[1744017433610,81.59,76026.0411,0.1,0.15983,4e-05,16.6085]
[1744017434407,81.59,76026.0411,0.1,0.15983,4e-05,16.6085]
[1744017436534,81.6,75999.3343,0.1,0.15867,4e-05,16.52403]
[1744017438186,81.6,75999.3343,0.1,0.15868,4e-05,16.52422]
[1744017440354,81.6,76007.8514,0.1,0.15905,4e-05,16.5517]
[1744017445211,81.6,76002.5557,0.1,0.15884,4e-05,16.53583]
[1744017448546,81.61,76029.4983,0.1,0.16002,4e-05,16.62215]
[1744017449594,81.61,76029.4983,0.1,0.16002,4e-05,16.62223]
[1744017451788,81.61,76029.4983,0.1,0.15999,4e-05,16.61841]
[1744017453575,81.61,76025.186,0.1,0.15981,4e-05,16.60491]
[1744017459156,81.64,76020.1769,0.1,0.15969,4e-05,16.5961]
[1744017459254,81.65,76020.1769,0.1,0.15972,4e-05,16.59759]
[1744017462022,81.57,76020.1769,0.1,0.15947,4e-05,16.58094]
[1744017462024,81.57,76020.1769,0.1,0.15947,4e-05,16.58094]
[1744017462566,81.57,76020.1769,0.1,0.15947,4e-05,16.58094]
[1744017463237,81.53,76020.1769,0.1,0.15935,4e-05,16.5729]
[1744017463418,81.53,76020.1769,0.1,0.15935,4e-05,16.5729]
[1744017464562,81.47,75986.8361,0.1,0.15769,4e-05,16.45203]
[1744017465146,81.47,75986.8361,0.1,0.15769,4e-05,16.45203]
[1744017465298,81.47,75986.8361,0.1,0.15769,4e-05,16.45203]
[1744017465563,81.44,75971.4552,0.1,0.15693,4e-05,16.39683]
[1744017465842,81.44,75971.4552,0.1,0.15693,4e-05,16.39683]
[1744017467863,81.41,75971.4552,0.1,0.15685,4e-05,16.39109]
[1744017469916,81.36,75971.4552,0.1,0.15669,4e-05,16.37989]
[1744017471569,81.34,75901.8316,0.1,0.15361,4e-05,16.15214]
[1744017472570,81.32,75914.3808,0.1,0.1541,4e-05,16.18873]
[1744017475322,81.29,75920.9261,0.1,0.15428,4e-05,16.20246]
[1744017477575,81.29,75905.7037,0.1,0.15364,4e-05,16.15515]
[1744017480620,81.33,75903.0441,0.1,0.15363,4e-05,16.15371]
[1744017481322,81.33,75903.0441,0.1,0.15363,4e-05,16.15371]
[1744017483828,81.33,75907.6044,0.1,0.15385,4e-05,16.16977]
[1744017485815,81.3,75907.6044,0.1,0.15375,4e-05,16.16312]
[1744017486265,81.3,75907.6044,0.1,0.15375,4e-05,16.16312]
[1744017486351,81.3,75907.6044,0.1,0.15375,4e-05,16.16312]
[1744017486586,81.29,75916.1955,0.1,0.15407,4e-05,16.18718]
[1744017489589,81.24,75933.0999,0.1,0.15464,4e-05,16.22984]
[1744017490811,81.22,75933.0999,0.1,0.15458,4e-05,16.22618]
[1744017491592,81.2,75931.3563,0.1,0.15446,4e-05,16.21704]
[1744017491698,81.2,75931.3563,0.1,0.15446,4e-05,16.21704]
[1744017491973,81.2,75931.3563,0.1,0.15446,4e-05,16.21704]
[1744017492094,81.2,75931.3563,0.1,0.15446,4e-05,16.21704]
[1744017492397,81.2,75931.3563,0.1,0.15446,4e-05,16.21704]
[1744017493757,81.19,75933.6763,0.1,0.1545,4e-05,16.22085]
[1744017495614,81.16,75925.405,0.1,0.15406,4e-05,16.18793]
[1744017496015,81.16,75925.405,0.1,0.15406,4e-05,16.18793]
[1744017496598,81.14,75937.7412,0.1,0.15453,4e-05,16.22377]
[1744017497405,81.14,75937.7412,0.1,0.15453,4e-05,16.22377]
[1744017497669,81.14,75937.7412,0.1,0.15454,4e-05,16.22392]
[1744017498154,81.14,75937.7412,0.1,0.15454,4e-05,16.22392]
[1744017498982,81.14,75937.7412,0.1,0.15454,4e-05,16.22399]
[1744017501126,81.11,75946.4001,0.1,0.1548,4e-05,16.24442]
[1744017501476,81.11,75946.4001,0.1,0.1548,4e-05,16.24442]
[1744017501889,81.09,75946.4001,0.1,0.15475,4e-05,16.24094]
[1744017502154,81.09,75946.4001,0.1,0.15475,4e-05,16.24094]
[1744017504149,81.05,75930.9222,0.1,0.15396,4e-05,16.1824]
[1744017505616,81.04,75931.4897,0.1,0.15394,4e-05,16.1813]
[1744017506762,81.03,75931.4897,0.1,0.1539,4e-05,16.17844]
[1744017506799,81.03,75931.4897,0.1,0.1539,4e-05,16.17844]
[1744017508756,81.0,75926.8298,0.1,0.15363,4e-05,16.15831]
[1744017508811,81.0,75926.8298,0.1,0.15363,4e-05,16.15831]
[1744017512164,80.98,75910.672,0.1,0.15282,4e-05,16.09703]
[1744017514818,80.96,75901.1852,0.1,0.15236,4e-05,16.06236]
[1744017517508,80.96,75901.1852,0.1,0.15234,4e-05,16.06143]
[1744017517859,80.96,75901.1852,0.1,0.15234,4e-05,16.06146]
[1744017517997,80.96,75901.1852,0.1,0.15234,4e-05,16.06146]
[1744017518567,80.96,75901.1852,0.1,0.15234,4e-05,16.06153]
[1744017519210,80.96,75901.1852,0.1,0.15234,4e-05,16.06153]
[1744017521270,80.96,75838.4118,0.1,0.14969,4e-05,15.86129]
[1744017524506,80.96,75837.3251,0.1,0.14964,4e-05,15.85809]
[1744017524583,80.96,75837.3251,0.1,0.14964,4e-05,15.85809]
[1744017524626,80.96,75829.8023,0.1,0.14933,4e-05,15.83424]
[1744017528923,80.96,75826.9998,0.1,0.14922,4e-05,15.82604]
[1744017529099,80.96,75826.9998,0.1,0.14922,4e-05,15.82604]
[1744017529102,80.96,75826.9998,0.1,0.14922,4e-05,15.82604]
[1744017529128,80.96,75826.9998,0.1,0.14922,4e-05,15.82604]
[1744017529189,80.96,75826.9998,0.1,0.14922,4e-05,15.82604]
[1744017529747,80.96,75826.9998,0.1,0.14922,4e-05,15.82622]
[1744017529749,80.96,75826.9998,0.1,0.14922,4e-05,15.82622]
[1744017530542,80.96,75826.9998,0.1,0.14922,4e-05,15.82622]
[1744017531179,80.97,75825.492,0.1,0.14916,4e-05,15.8216]
[1744017532185,80.97,75825.492,0.1,0.14916,4e-05,15.82178]
[1744017534163,80.97,75825.492,0.1,0.14917,4e-05,15.82224]
[1744017534862,80.97,75825.492,0.1,0.14917,4e-05,15.82244]
[1744017536151,80.97,75825.492,0.1,0.14918,4e-05,15.82266]
[1744017536416,80.97,75825.492,0.1,0.14918,4e-05,15.82266]
[1744017537132,80.97,75825.492,0.1,0.14918,4e-05,15.8229]
[1744017540280,80.97,75825.492,0.1,0.14919,4e-05,15.82358]
[1744017540371,80.97,75825.492,0.1,0.14919,4e-05,15.82358]
[1744017541114,80.97,75825.492,0.1,0.14919,4e-05,15.82382]
[1744017542487,80.98,75825.492,0.1,0.1492,4e-05,15.8241]
[1744017542646,80.98,75794.014,0.1,0.14788,4e-05,15.72397]
[1744017543065,80.98,75794.014,0.1,0.14788,4e-05,15.72397]
[1744017543260,80.98,75794.014,0.1,0.14788,4e-05,15.72397]
[1744017544205,80.98,75794.014,0.1,0.14788,4e-05,15.72397]
[1744017544415,80.98,75794.014,0.1,0.14788,4e-05,15.72397]
[1744017544679,80.98,75794.1861,0.1,0.14789,4e-05,15.72483]
[1744017545719,80.98,75794.1861,0.1,0.1479,4e-05,15.72534]
[1744017546681,80.98,75794.1861,0.1,0.1479,4e-05,15.72563]
[1744017547075,80.98,75794.1861,0.1,0.1479,4e-05,15.72563]
[1744017547813,80.98,75794.1861,0.1,0.14791,4e-05,15.72593]
[1744017549879,80.99,75802.2086,0.1,0.14825,4e-05,15.75206]
[1744017549985,80.99,75802.2086,0.1,0.14825,4e-05,15.75206]
[1744017550815,80.99,75802.2086,0.1,0.14825,4e-05,15.75232]
[1744017551178,80.99,75802.2086,0.1,0.14825,4e-05,15.75232]
[1744017551243,80.99,75802.2086,0.1,0.14825,4e-05,15.75232]
[1744017551336,80.99,75802.2086,0.1,0.14825,4e-05,15.75232]
[1744017553806,80.99,75803.6423,0.1,0.14833,4e-05,15.75785]
[1744017555553,80.99,75803.6423,0.1,0.14833,4e-05,15.75822]
[1744017557542,81.0,75775.7735,0.1,0.14718,4e-05,15.67051]
[1744017558286,81.0,75775.7735,0.1,0.14718,4e-05,15.67051]
[1744017561570,81.05,75764.2542,0.1,0.14688,4e-05,15.64618]
[1744017562463,81.05,75764.2542,0.1,0.14688,4e-05,15.64618]
[1744017562475,81.05,75764.2542,0.1,0.14688,4e-05,15.64618]
[1744017562652,81.07,75764.2542,0.1,0.14693,4e-05,15.6498]
[1744017566605,81.12,75791.1656,0.1,0.14821,4e-05,15.74709]
[1744017567716,81.13,75791.1656,0.1,0.14825,4e-05,15.74958]
[1744017568283,81.13,75791.1656,0.1,0.14825,4e-05,15.74958]
[1744017569525,81.14,75791.1656,0.1,0.14828,4e-05,15.7521]
[1744017569842,81.15,75791.1656,0.1,0.14832,4e-05,15.75468]
[1744017570106,81.15,75791.1656,0.1,0.14832,4e-05,15.75468]
[1744017570281,81.15,75791.1656,0.1,0.14832,4e-05,15.75468]
[1744017570633,81.17,75791.1656,0.1,0.14836,4e-05,15.75738]
[1744017572647,81.19,75773.6701,0.1,0.14768,4e-05,15.70388]
[1744017572688,81.19,75773.6701,0.1,0.14768,4e-05,15.70388]
[1744017575398,81.22,75773.6701,0.1,0.14777,4e-05,15.71002]
[1744017575627,81.22,75773.6701,0.1,0.14777,4e-05,15.71002]
[1744017576248,81.22,75773.6701,0.1,0.14777,4e-05,15.71002]
[1744017577142,81.22,75773.6701,0.1,0.14777,4e-05,15.71002]
[1744017577342,81.23,75773.6701,0.1,0.14782,4e-05,15.7133]
[1744017578117,81.23,75773.6701,0.1,0.14782,4e-05,15.7133]
[1744017578594,81.23,75773.6701,0.1,0.14782,4e-05,15.7133]
[1744017578612,81.23,75773.6701,0.1,0.14782,4e-05,15.7133]
[1744017578691,81.23,75763.7361,0.1,0.1474,4e-05,15.68172]
[1744017579692,81.24,75713.1102,0.1,0.14531,4e-05,15.52143]
[1744017581063,81.24,75713.1102,0.1,0.14531,4e-05,15.52197]
[1744017584270,81.24,75713.1102,0.1,0.14532,4e-05,15.52257]
[1744017585698,81.24,75774.7602,0.1,0.14789,4e-05,15.71898]
[1744017588338,81.25,75777.5791,0.1,0.14802,4e-05,15.72848]
[1744017588351,81.25,75777.5791,0.1,0.14802,4e-05,15.72848]
[1744017588353,81.25,75777.5791,0.1,0.14802,4e-05,15.72848]
[1744017590330,81.25,75776.8043,0.1,0.14799,4e-05,15.72656]
[1744017590350,81.25,75776.8043,0.1,0.14799,4e-05,15.72656]
[1744017590650,81.25,75776.8043,0.1,0.14799,4e-05,15.72656]
[1744017590680,81.25,75776.8043,0.1,0.14799,4e-05,15.72656]
[1744017591048,81.25,75779.1443,0.1,0.14809,4e-05,15.73425]
[1744017591054,81.25,75779.1443,0.1,0.14809,4e-05,15.73425]
[1744017591117,81.25,75779.1443,0.1,0.1481,4e-05,15.73456]
[1744017592706,81.25,75760.7662,0.1,0.14734,4e-05,15.67647]
[1744017593202,81.25,75760.7662,0.1,0.14734,4e-05,15.67647]
[1744017593301,81.25,75760.7662,0.1,0.14734,4e-05,15.67681]
[1744017593822,81.25,75760.7662,0.1,0.14734,4e-05,15.67681]
[1744017593892,81.25,75760.7662,0.1,0.14734,4e-05,15.67681]
[1744017593907,81.25,75760.7662,0.1,0.14734,4e-05,15.67681]
[1744017594708,81.26,75757.2043,0.1,0.1472,4e-05,15.66583]
[1744017597265,81.28,75754.126,0.1,0.14716,4e-05,15.66269]
[1744017599053,81.32,75750.3515,0.1,0.1471,4e-05,15.65764]
[1744017599082,81.32,75750.3515,0.1,0.1471,4e-05,15.65764]
[1744017599319,81.32,75750.3515,0.1,0.1471,4e-05,15.65764]
[1744017599380,81.33,75750.3515,0.1,0.14715,4e-05,15.66103]
[1744017602602,81.36,75754.5941,0.1,0.14741,4e-05,15.68072]
[1744017603641,81.37,75754.5941,0.1,0.14746,4e-05,15.68379]
[1744017605726,81.39,75775.4989,0.1,0.14837,4e-05,15.75341]
[1744017605859,81.39,75775.4989,0.1,0.14837,4e-05,15.75341]
[1744017606250,81.39,75775.4989,0.1,0.14837,4e-05,15.75341]
[1744017606328,81.39,75775.4989,0.1,0.14837,4e-05,15.75341]
[1744017607728,81.39,75790.8097,0.1,0.14902,4e-05,15.80234]
[1744017608797,81.39,75790.8097,0.1,0.14902,4e-05,15.80234]
[1744017609394,81.39,75790.8097,0.1,0.14902,4e-05,15.80234]
[1744017609513,81.39,75790.8097,0.1,0.14902,4e-05,15.80234]
[1744017609912,81.39,75790.8097,0.1,0.14902,4e-05,15.80259]
[1744017610513,81.39,75790.8097,0.1,0.14902,4e-05,15.80259]
[1744017613226,81.39,75789.279,0.1,0.14896,4e-05,15.79815]
[1744017613573,81.39,75789.279,0.1,0.14896,4e-05,15.79815]
[1744017614628,81.39,75789.279,0.1,0.14897,4e-05,15.7983]
[1744017614656,81.39,75789.279,0.1,0.14897,4e-05,15.7983]
[1744017614725,81.39,75789.279,0.1,0.14897,4e-05,15.7983]
[1744017614841,81.39,75796.6757,0.1,0.14928,4e-05,15.82192]
[1744017615250,81.39,75796.6757,0.1,0.14928,4e-05,15.82192]
[1744017615334,81.39,75796.6757,0.1,0.14928,4e-05,15.82192]
[1744017615338,81.39,75796.6757,0.1,0.14928,4e-05,15.82192]
[1744017615694,81.39,75796.6757,0.1,0.14928,4e-05,15.82192]
[1744017615381,81.39,75796.6757,0.1,0.14928,4e-05,15.82192]
[1744017618592,81.39,75807.3157,0.1,0.14973,4e-05,15.85625]
[1744017619748,81.4,75845.8864,0.1,0.15137,4e-05,15.97978]
[1744017622751,81.4,75867.7627,0.1,0.15231,4e-05,16.05044]
[1744017623244,81.4,75867.7627,0.1,0.15231,4e-05,16.05044]
[1744017623735,81.4,75867.7627,0.1,0.15231,4e-05,16.05044]
[1744017623743,81.4,75867.7627,0.1,0.15232,4e-05,16.05078]
[1744017623881,81.4,75867.7627,0.1,0.15232,4e-05,16.05078]
[1744017624753,81.44,75881.8862,0.1,0.15303,4e-05,16.10369]
[1744017625275,81.44,75881.8862,0.1,0.15303,4e-05,16.10369]
[1744017625624,81.44,75881.8862,0.1,0.15303,4e-05,16.10369]
[1744017626969,81.51,75881.8862,0.1,0.15324,4e-05,16.11845]
[1744017628757,81.57,75897.2757,0.1,0.1541,4e-05,16.18115]
[1744017629122,81.57,75897.2757,0.1,0.1541,4e-05,16.18115]
[1744017630055,81.6,75897.2757,0.1,0.15419,4e-05,16.18731]
[1744017631373,81.62,75897.2757,0.1,0.15428,4e-05,16.19346]
[1744017631484,81.62,75897.2757,0.1,0.15428,4e-05,16.19346]
[1744017631735,81.65,75897.2757,0.1,0.15433,4e-05,16.1954]
[1744017633989,81.61,75906.0123,0.1,0.15458,4e-05,16.21458]
[1744017634120,81.59,75906.0123,0.1,0.15452,4e-05,16.21008]
[1744017635419,81.59,75906.0123,0.1,0.15452,4e-05,16.21008]
[1744017635431,81.59,75906.0123,0.1,0.15452,4e-05,16.21008]
[1744017639155,81.49,75925.6388,0.1,0.15504,4e-05,16.25065]
[1744017643211,81.43,75929.1552,0.1,0.155,4e-05,16.24873]
[1744017646274,81.42,75933.5271,0.1,0.15515,4e-05,16.25986]
[1744017652246,81.31,75918.1717,0.1,0.15415,4e-05,16.18736]
[1744017657281,81.24,75915.4749,0.1,0.15381,4e-05,16.16323]
[1744017662317,81.18,75914.5369,0.1,0.15358,4e-05,16.14679]
[1744017663840,81.18,75914.5369,0.1,0.15358,4e-05,16.14679]
[1744017667354,81.14,75884.2841,0.1,0.15216,4e-05,16.04146]
[1744017670889,81.12,75891.8217,0.1,0.15242,4e-05,16.0609]
[1744017673742,81.11,75892.5968,0.1,0.15241,4e-05,16.06025]
[1744017678018,81.08,75899.0474,0.1,0.15257,4e-05,16.07327]
[1744017679188,81.07,75899.0474,0.1,0.15255,4e-05,16.07138]
[1744017680251,81.06,75899.0474,0.1,0.15252,4e-05,16.06942]
[1744017682195,81.04,75895.2968,0.1,0.15231,4e-05,16.05399]
[1744017682471,81.04,75895.2968,0.1,0.15231,4e-05,16.05399]
[1744017684754,81.04,75895.2968,0.1,0.15229,4e-05,16.05259]
[1744017684949,81.03,75895.2968,0.1,0.15228,4e-05,16.05167]
[1744017686475,81.03,75895.2968,0.1,0.15226,4e-05,16.05059]
[1744017689505,81.01,75896.232,0.1,0.15225,4e-05,16.05028]
[1744017691540,81.01,75885.3392,0.1,0.15173,4e-05,16.00971]
[1744017692547,81.01,75872.8522,0.1,0.1512,4e-05,15.96979]
[1744017695244,81.0,75872.7381,0.1,0.15119,4e-05,15.96918]
[1744017698589,81.0,75885.6834,0.1,0.15172,4e-05,16.00886]
[1744017703899,80.99,75877.1055,0.1,0.15133,4e-05,15.97947]
[1744017709670,80.99,75872.5966,0.1,0.15113,4e-05,15.9648]
[1744017714643,80.99,75865.5134,0.1,0.15083,4e-05,15.94243]
[1744017714895,80.99,75865.5134,0.1,0.15083,4e-05,15.94243]
[1744017720747,81.0,75866.4981,0.1,0.1509,4e-05,15.94738]
[1744017723375,81.0,75863.3054,0.1,0.15077,4e-05,15.93749]
[1744017723557,81.0,75863.3054,0.1,0.15077,4e-05,15.93749]
[1744017723892,81.0,75863.3054,0.1,0.15077,4e-05,15.93749]
[1744017723923,81.0,75863.8478,0.1,0.1508,4e-05,15.93949]
[1744017725782,80.99,75877.6458,0.1,0.15136,4e-05,15.98217]
[1744017727547,80.99,75877.6458,0.1,0.15135,4e-05,15.98099]
[1744017729810,80.97,75911.55,0.1,0.15273,4e-05,16.08483]
[1744017733393,80.95,75912.089,0.1,0.15269,4e-05,16.08224]
[1744017735390,80.94,75910.4728,0.1,0.15259,4e-05,16.07474]
[1744017735937,80.93,75898.5414,0.1,0.15206,4e-05,16.03571]
[1744017736148,80.93,75898.5414,0.1,0.15206,4e-05,16.03571]
[1744017736872,80.93,75898.5414,0.1,0.15206,4e-05,16.03571]
[1744017737313,80.93,75898.5414,0.1,0.15206,4e-05,16.03575]
[1744017737885,80.93,75898.5414,0.1,0.15206,4e-05,16.03575]
[1744017737939,80.93,75862.8351,0.1,0.15055,4e-05,15.92164]
[1744017738710,80.93,75862.8351,0.1,0.15055,4e-05,15.92164]
[1744017739708,80.93,75862.8351,0.1,0.15055,4e-05,15.92175]
[1744017740887,80.94,75844.6578,0.1,0.14978,4e-05,15.86394]
[1744017744153,80.94,75844.5533,0.1,0.14978,4e-05,15.86399]
[1744017745551,80.94,75844.5533,0.1,0.14979,4e-05,15.86409]
[1744017747482,80.94,75851.1425,0.1,0.15007,4e-05,15.88541]
[1744017748944,80.94,75834.3211,0.1,0.14936,4e-05,15.83203]
[1744017750954,80.94,75810.3678,0.1,0.14836,4e-05,15.75606]
[1744017752054,80.94,75813.9015,0.1,0.14848,4e-05,15.76358]
[1744017753957,80.95,75827.1787,0.1,0.14905,4e-05,15.80639]
[1744017755215,80.95,75827.1787,0.1,0.14905,4e-05,15.8066]
[1744017755223,80.95,75827.1787,0.1,0.14905,4e-05,15.8066]
[1744017758041,80.95,75825.4972,0.1,0.14899,4e-05,15.80186]
[1744017762969,80.95,75804.7795,0.1,0.14814,4e-05,15.73706]
[1744017763369,80.95,75804.7795,0.1,0.14814,4e-05,15.73706]
[1744017766013,80.96,75813.9317,0.1,0.14855,4e-05,15.76816]
[1744017771552,80.98,75821.3056,0.1,0.14891,4e-05,15.79562]
[1744017772979,80.98,75804.5199,0.1,0.14822,4e-05,15.7426]
[1744017777705,80.99,75812.4957,0.1,0.14856,4e-05,15.76908]
[1744017778459,80.99,75812.4957,0.1,0.14857,4e-05,15.76932]
[1744017780370,80.99,75818.2651,0.1,0.14882,4e-05,15.78814]
[1744017780636,80.99,75818.2651,0.1,0.14882,4e-05,15.78814]
[1744017781501,80.99,75818.2651,0.1,0.14882,4e-05,15.78834]
[1744017782405,80.99,75818.2651,0.1,0.14882,4e-05,15.78834]
[1744017782405,80.99,75818.2651,0.1,0.14882,4e-05,15.78834]
[1744017782659,80.99,75818.2651,0.1,0.14882,4e-05,15.78834]
[1744017784004,80.99,75861.2701,0.1,0.15065,4e-05,15.9264]
[1744017784328,80.99,75861.2701,0.1,0.15065,4e-05,15.9264]
[1744017786005,81.0,75848.6938,0.1,0.15013,4e-05,15.88746]
[1744017788009,81.01,75827.9381,0.1,0.14927,4e-05,15.8226]
[1744017792013,81.02,75813.9589,0.1,0.14873,4e-05,15.78097]
[1744017792069,81.02,75813.9589,0.1,0.14873,4e-05,15.78097]
[1744017792397,81.02,75813.9589,0.1,0.14873,4e-05,15.78097]
[1744017795016,81.03,75827.1261,0.1,0.14931,4e-05,15.82463]
[1744017797734,81.03,75828.4235,0.1,0.14938,4e-05,15.83017]
[1744017803024,81.04,75828.4064,0.1,0.1494,4e-05,15.83159]
[1744017805494,81.04,75833.1014,0.1,0.1496,4e-05,15.84686]
[1744017805758,81.04,75833.1014,0.1,0.1496,4e-05,15.84686]
[1744017806261,81.04,75833.1014,0.1,0.1496,4e-05,15.847]
[1744017806656,81.04,75833.1014,0.1,0.1496,4e-05,15.847]
[1744017808029,81.04,75820.8316,0.1,0.14909,4e-05,15.80818]
[1744017808485,81.04,75820.8316,0.1,0.14909,4e-05,15.80818]
[1744017808489,81.04,75820.8316,0.1,0.14909,4e-05,15.80818]
[1744017809499,81.04,75820.8316,0.1,0.1491,4e-05,15.80841]
[1744017810923,81.04,75820.8316,0.1,0.1491,4e-05,15.80862]
[1744017811633,81.05,75820.8316,0.1,0.14907,4e-05,15.80482]
[1744017812996,81.05,75820.8316,0.1,0.14907,4e-05,15.80505]
[1744017814315,81.05,75812.9412,0.1,0.14875,4e-05,15.78031]
[1744017815515,81.05,75812.9412,0.1,0.14875,4e-05,15.7805]
[1744017815803,81.05,75812.9412,0.1,0.14875,4e-05,15.7805]
[1744017815968,81.05,75812.9412,0.1,0.14875,4e-05,15.7805]
[1744017817796,81.05,75828.0498,0.1,0.14939,4e-05,15.82903]
[1744017823044,81.05,75831.0888,0.1,0.14953,4e-05,15.83957]
[1744017825855,81.06,75831.1257,0.1,0.14954,4e-05,15.83997]
[1744017831522,81.06,75836.076,0.1,0.14976,4e-05,15.85663]
[1744017833870,81.06,75835.3557,0.1,0.14973,4e-05,15.85433]
[1744017833873,81.06,75835.3557,0.1,0.14973,4e-05,15.85433]
[1744017834238,81.06,75835.3557,0.1,0.14973,4e-05,15.85441]
[1744017834246,81.06,75835.3557,0.1,0.14973,4e-05,15.85441]
[1744017836060,81.06,75899.4114,0.1,0.15246,4e-05,16.05981]
[1744017837164,81.07,75906.8514,0.1,0.15278,4e-05,16.08393]
[1744017838898,81.08,75906.8514,0.1,0.15283,4e-05,16.08718]
[1744017838901,81.08,75906.8514,0.1,0.15283,4e-05,16.08718]
[1744017838999,81.08,75906.8514,0.1,0.15283,4e-05,16.08752]
[1744017839615,81.08,75906.8514,0.1,0.15283,4e-05,16.08752]
[1744017840065,81.07,75907.8124,0.1,0.15285,4e-05,16.08881]
[1744017842067,81.06,75895.2878,0.1,0.15227,4e-05,16.04583]
[1744017843966,81.06,75895.2878,0.1,0.15226,4e-05,16.04462]
[1744017848044,81.04,75894.4684,0.1,0.15218,4e-05,16.0391]
[1744017848690,81.04,75901.3284,0.1,0.15245,4e-05,16.05966]
[1744017849074,81.02,75915.6632,0.1,0.15302,4e-05,16.10203]
[1744017850491,81.01,75915.6632,0.1,0.15299,4e-05,16.10015]
[1744017851076,81.05,75918.4048,0.1,0.15323,4e-05,16.11732]
[1744017854081,81.15,75931.3483,0.1,0.1541,4e-05,16.18112]
[1744017854972,81.15,75931.3483,0.1,0.1541,4e-05,16.18112]
[1744017855315,81.18,75926.9536,0.1,0.15402,4e-05,16.17449]
[1744017855909,81.18,75926.9536,0.1,0.15402,4e-05,16.17449]
[1744017856174,81.22,75926.9536,0.1,0.15413,4e-05,16.18187]
[1744017858207,81.28,75932.6571,0.1,0.15457,4e-05,16.21377]
[1744017858292,81.28,75932.6571,0.1,0.15457,4e-05,16.21377]
[1744017858893,81.26,75932.6571,0.1,0.15452,4e-05,16.21013]
[1744017860560,81.25,75932.6571,0.1,0.15447,4e-05,16.20674]
[1744017861521,81.23,75922.5844,0.1,0.15399,4e-05,16.17151]
[1744017861737,81.22,75922.5844,0.1,0.15395,4e-05,16.16879]
[1744017864384,81.2,75922.5844,0.1,0.15389,4e-05,16.16439]
[1744017864758,81.19,75922.5844,0.1,0.15386,4e-05,16.16212]
[1744017865991,81.19,75922.5844,0.1,0.15386,4e-05,16.16212]
[1744017866020,81.18,75922.5844,0.1,0.15383,4e-05,16.15991]
[1744017866772,81.17,75906.5518,0.1,0.15311,4e-05,16.1066]
[1744017869096,81.16,75895.4443,0.1,0.15259,4e-05,16.0679]
[1744017874451,81.12,75899.7491,0.1,0.15262,4e-05,16.06946]
[1744017876164,81.12,75899.7491,0.1,0.15261,4e-05,16.06833]
[1744017877104,81.1,75908.5928,0.1,0.15294,4e-05,16.09356]
[1744017878433,81.1,75908.5928,0.1,0.15294,4e-05,16.09356]
[1744017878696,81.1,75908.5928,0.1,0.15294,4e-05,16.09356]
[1744017879047,81.1,75908.5928,0.1,0.15294,4e-05,16.09356]
[1744017881910,81.08,75889.374,0.1,0.15204,4e-05,16.02658]
[1744017883875,81.07,75887.7043,0.1,0.15195,4e-05,16.01942]
[1744017885914,81.05,75905.2449,0.1,0.15263,4e-05,16.07088]
[1744017886303,81.05,75905.2449,0.1,0.15263,4e-05,16.07088]
[1744017888572,81.04,75905.2449,0.1,0.1526,4e-05,16.06914]
[1744017888848,81.04,75905.2449,0.1,0.1526,4e-05,16.06914]
[1744017889546,81.03,75905.2449,0.1,0.15257,4e-05,16.0671]
[1744017895954,80.99,75901.8907,0.1,0.1523,4e-05,16.04729]
[1744017897032,80.99,75901.8907,0.1,0.15229,4e-05,16.04619]
[1744017898623,80.98,75891.664,0.1,0.15183,4e-05,16.0122]
[1744017900994,80.98,75890.7683,0.1,0.15178,4e-05,16.00836]
[1744017906153,80.95,75898.8934,0.1,0.15205,4e-05,16.02896]
[1744017908075,80.94,75916.1014,0.1,0.15274,4e-05,16.08083]
[1744017909150,80.93,75928.6223,0.1,0.15325,4e-05,16.11895]
[1744017910732,80.93,75928.6223,0.1,0.15325,4e-05,16.11895]
[1744017915124,80.89,75916.6615,0.1,0.15261,4e-05,16.07201]
[1744017917138,80.88,75902.8888,0.1,0.152,4e-05,16.02663]
[1744017919732,80.88,75900.6188,0.1,0.15189,4e-05,16.01827]
[1744017920229,80.88,75900.6188,0.1,0.15189,4e-05,16.01827]
[1744017921262,80.88,75893.2315,0.1,0.15157,4e-05,15.99437]
[1744017921341,80.88,75893.2315,0.1,0.15157,4e-05,15.99437]
[1744017922300,80.88,75893.2315,0.1,0.15157,4e-05,15.99437]
[1744017922395,80.88,75893.2315,0.1,0.15157,4e-05,15.99449]
[1744017922852,80.88,75893.2315,0.1,0.15157,4e-05,15.99449]
[1744017923308,80.88,75893.2315,0.1,0.15157,4e-05,15.99449]
[1744017923400,80.88,75854.1208,0.1,0.14991,4e-05,15.86953]
[1744017923988,80.88,75854.1208,0.1,0.14991,4e-05,15.86953]
[1744017924444,80.88,75854.1208,0.1,0.14992,4e-05,15.86965]
[1744017927211,80.88,75868.1558,0.1,0.15051,4e-05,15.91477]
[1744017930382,80.88,75875.9347,0.1,0.15084,4e-05,15.9397]
[1744017930407,80.88,75887.1713,0.1,0.15132,4e-05,15.97562]
[1744017932794,80.88,75888.9238,0.1,0.15136,4e-05,15.97681]
[1744017933091,80.88,75888.9238,0.1,0.15136,4e-05,15.97681]
[1744017933105,80.88,75888.9238,0.1,0.15136,4e-05,15.97681]
[1744017933253,80.88,75888.9238,0.1,0.15135,4e-05,15.97605]
[1744017934260,80.87,75906.4045,0.1,0.15208,4e-05,16.0311]
[1744017937769,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017937805,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017937989,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017937990,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017938038,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017938288,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017938598,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017938736,80.86,75915.3057,0.1,0.15242,4e-05,16.05672]
[1744017940861,80.87,75915.3057,0.1,0.15245,4e-05,16.05847]
[1744017941095,80.87,75915.3057,0.1,0.15245,4e-05,16.05847]
[1744017941421,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017942248,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017942313,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017942734,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017942745,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017942754,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017942862,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017943082,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017943183,80.89,75935.1118,0.1,0.15338,4e-05,16.12786]
[1744017943324,80.91,75935.1118,0.1,0.15343,4e-05,16.13121]
[1744017943515,80.91,75935.1118,0.1,0.15343,4e-05,16.13121]
[1744017943851,80.91,75935.1118,0.1,0.15343,4e-05,16.13121]
[1744017945716,80.92,75929.8265,0.1,0.15324,4e-05,16.11689]
[1744017945744,80.92,75929.8265,0.1,0.15324,4e-05,16.11689]
[1744017946717,80.92,75929.8265,0.1,0.15324,4e-05,16.11689]
[1744017946975,80.92,75929.8265,0.1,0.15324,4e-05,16.11689]
[1744017948099,80.92,75929.8265,0.1,0.15325,4e-05,16.1177]
[1744017948518,80.93,75929.8265,0.1,0.15326,4e-05,16.11845]
[1744017948728,80.93,75929.8265,0.1,0.15326,4e-05,16.11845]
[1744017948746,80.93,75929.8265,0.1,0.15326,4e-05,16.11845]
[1744017948962,80.93,75929.8265,0.1,0.15326,4e-05,16.11845]
[1744017948992,80.93,75929.8265,0.1,0.15326,4e-05,16.11845]
[1744017949056,80.93,75929.8265,0.1,0.15326,4e-05,16.11845]
[1744017949367,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017949460,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017949530,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017950043,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017950047,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017950068,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017950106,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017950216,80.93,75929.8265,0.1,0.15327,4e-05,16.11918]
[1744017950373,80.93,75929.8265,0.1,0.15327,4e-05,16.11882]
[1744017950515,80.93,75929.8265,0.1,0.15327,4e-05,16.11882]
[1744017951378,80.93,75929.8265,0.1,0.15327,4e-05,16.11882]
[1744017951527,80.93,75929.8265,0.1,0.15328,4e-05,16.11945]
[1744017952372,80.93,75929.8265,0.1,0.15328,4e-05,16.11945]
[1744017952432,80.94,75990.1853,0.1,0.1559,4e-05,16.31392]
[1744017952734,80.94,75990.1853,0.1,0.1559,4e-05,16.31392]
[1744017952740,80.94,75990.1853,0.1,0.1559,4e-05,16.31392]
[1744017953479,80.94,75990.1853,0.1,0.1559,4e-05,16.31392]
[1744017953481,80.94,75990.1853,0.1,0.1559,4e-05,16.31392]
[1744017954462,80.94,75995.209,0.1,0.15613,4e-05,16.33113]
[1744017955170,80.94,75995.209,0.1,0.15613,4e-05,16.33113]
[1744017955415,80.94,75995.209,0.1,0.15613,4e-05,16.33113]
[1744017956872,80.94,75995.209,0.1,0.15614,4e-05,16.33167]
[1744017956880,80.94,75995.209,0.1,0.15614,4e-05,16.33167]
[1744017957040,80.94,75995.209,0.1,0.15614,4e-05,16.33167]
[1744017957373,80.94,75995.209,0.1,0.15614,4e-05,16.33167]
[1744017957425,80.97,75995.209,0.1,0.15621,4e-05,16.33664]
[1744017957495,80.97,75995.209,0.1,0.15621,4e-05,16.33664]
[1744017957509,80.97,75995.209,0.1,0.15621,4e-05,16.33664]
[1744017957674,80.97,75995.209,0.1,0.15621,4e-05,16.33664]
[1744017957938,80.97,75995.209,0.1,0.15621,4e-05,16.33664]
[1744017957941,80.97,75995.209,0.1,0.15621,4e-05,16.33664]
[1744017959439,81.03,76010.2664,0.1,0.15707,4e-05,16.39892]
[1744017959997,81.03,76010.2664,0.1,0.15707,4e-05,16.39892]
[1744017960605,81.03,76010.2664,0.1,0.15707,4e-05,16.39892]
[1744017960687,81.03,76010.2664,0.1,0.15707,4e-05,16.39892]
[1744017961010,81.03,76010.2664,0.1,0.15707,4e-05,16.39892]
[1744017961028,81.03,76010.2664,0.1,0.15707,4e-05,16.39892]
[1744017961176,81.03,76010.2664,0.1,0.15707,4e-05,16.39892]
[1744017961443,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017961549,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017961644,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017961661,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017961813,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017962408,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017962416,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017962426,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017962460,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017962434,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017962701,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017963416,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017963422,81.05,76002.857,0.1,0.15682,4e-05,16.3802]
[1744017966132,81.06,76005.2012,0.1,0.15695,4e-05,16.38967]
[1744017966166,81.06,76005.2012,0.1,0.15695,4e-05,16.38967]
[1744017967159,81.06,76006.2508,0.1,0.157,4e-05,16.3935]
[1744017967449,81.08,76010.5724,0.1,0.15725,4e-05,16.41175]
[1744017967843,81.08,76010.5724,0.1,0.15725,4e-05,16.41175]
[1744017967866,81.08,76010.5724,0.1,0.15725,4e-05,16.41175]
[1744017968222,81.08,76010.5724,0.1,0.15725,4e-05,16.41175]
[1744017968852,81.08,76010.5724,0.1,0.15725,4e-05,16.41175]
[1744017968856,81.08,76010.5724,0.1,0.15725,4e-05,16.41175]
[1744017969543,81.12,76020.5579,0.1,0.1578,4e-05,16.45162]
[1744017970078,81.12,76020.5579,0.1,0.1578,4e-05,16.45162]
[1744017970530,81.12,76020.5579,0.1,0.1578,4e-05,16.45162]
[1744017970582,81.12,76020.5579,0.1,0.1578,4e-05,16.45162]
[1744017971782,81.14,76011.775,0.1,0.15748,4e-05,16.42764]
[1744017972334,81.14,76011.775,0.1,0.15748,4e-05,16.42764]
[1744017973165,81.16,76011.775,0.1,0.15753,4e-05,16.4311]
[1744017973525,81.17,76011.775,0.1,0.15757,4e-05,16.43398]
[1744017974302,81.17,76011.775,0.1,0.15757,4e-05,16.43398]
[1744017974725,81.18,76011.775,0.1,0.15761,4e-05,16.43663]
[1744017974773,81.18,76011.775,0.1,0.15761,4e-05,16.43663]
[1744017975112,81.18,76011.775,0.1,0.15761,4e-05,16.43663]
[1744017975458,81.19,76047.8338,0.1,0.15922,4e-05,16.55432]
[1744017976134,81.19,76047.8338,0.1,0.15922,4e-05,16.55432]
[1744017976250,81.19,76047.8338,0.1,0.15922,4e-05,16.55432]
[1744017976472,81.19,76047.8338,0.1,0.15922,4e-05,16.55432]
[1744017977460,81.19,76061.7355,0.1,0.15983,4e-05,16.59896]
[1744017977625,81.19,76061.7355,0.1,0.15983,4e-05,16.59896]
[1744017977745,81.19,76061.7355,0.1,0.15983,4e-05,16.59896]
[1744017978518,81.19,76061.7355,0.1,0.15983,4e-05,16.59902]
[1744017979171,81.19,76061.7355,0.1,0.15983,4e-05,16.59902]
[1744017979362,81.19,76061.7355,0.1,0.15983,4e-05,16.59902]
[1744017979462,81.19,76097.6058,0.1,0.16141,4e-05,16.7138]
[1744017979589,81.19,76097.6058,0.1,0.16141,4e-05,16.7138]
[1744017980342,81.19,76097.6058,0.1,0.16141,4e-05,16.7138]
[1744017981464,81.19,76114.3285,0.1,0.16215,4e-05,16.7669]
[1744017983466,81.19,76103.4395,0.1,0.16166,4e-05,16.73208]
[1744017983799,81.19,76103.4395,0.1,0.16166,4e-05,16.73208]
[1744017984836,81.19,76103.4395,0.1,0.16167,4e-05,16.73217]
[1744017985281,81.19,76103.4395,0.1,0.16167,4e-05,16.73217]
[1744017985487,81.19,76112.8043,0.1,0.16208,4e-05,16.76188]
[1744017986586,81.19,76112.8043,0.1,0.16208,4e-05,16.76188]
[1744017986470,81.19,76127.9711,0.1,0.16274,4e-05,16.80957]
[1744017986998,81.19,76127.9711,0.1,0.16274,4e-05,16.80957]
[1744017987975,81.19,76127.9711,0.1,0.16274,4e-05,16.80957]
[1744017988107,81.19,76127.9711,0.1,0.16274,4e-05,16.80957]
[1744017988392,81.19,76127.9711,0.1,0.16274,4e-05,16.80957]
[1744017989172,81.18,76131.7506,0.1,0.16289,4e-05,16.82068]
[1744017989472,81.16,76156.2589,0.1,0.16392,4e-05,16.89548]
[1744017989565,81.16,76156.2589,0.1,0.16392,4e-05,16.89548]
[1744017989677,81.16,76156.2589,0.1,0.16392,4e-05,16.89548]
[1744017991098,81.18,76153.1973,0.1,0.16383,4e-05,16.88872]
[1744017993608,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017994011,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017994043,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017994305,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017994640,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017994709,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017995144,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017995241,81.21,76156.0851,0.1,0.16404,4e-05,16.90132]
[1744017995272,81.2,76156.0851,0.1,0.16401,4e-05,16.89933]
[1744017996278,81.2,76156.0851,0.1,0.16401,4e-05,16.89933]
[1744017996298,81.2,76156.0851,0.1,0.16401,4e-05,16.89933]
[1744017996842,81.21,76156.0851,0.1,0.16402,4e-05,16.90001]
[1744017996939,81.21,76156.0851,0.1,0.16402,4e-05,16.90001]
[1744017998482,81.21,76190.7284,0.1,0.16558,4e-05,17.01171]
[1744017998706,81.21,76190.7284,0.1,0.16558,4e-05,17.01171]
[1744018000061,81.21,76194.3581,0.1,0.16575,4e-05,17.02355]
[1744018000251,81.21,76194.3581,0.1,0.16575,4e-05,17.02355]
[1744018002363,81.22,76198.5434,0.1,0.16595,4e-05,17.03772]
[1744018002636,81.22,76198.5434,0.1,0.16595,4e-05,17.03772]
[1744018002892,81.22,76198.5434,0.1,0.16595,4e-05,17.03772]
[1744018002995,81.22,76198.5434,0.1,0.16595,4e-05,17.03772]
[1744018003487,81.24,76210.2074,0.1,0.16654,4e-05,17.0798]
[1744018007491,81.28,76194.623,0.1,0.16598,4e-05,17.03908]
[1744018008889,81.28,76192.2464,0.1,0.16588,4e-05,17.03199]
[1744018009139,81.28,76192.2464,0.1,0.16588,4e-05,17.03199]
[1744018009653,81.29,76192.0618,0.1,0.16588,4e-05,17.03191]
[1744018009805,81.29,76192.0618,0.1,0.16588,4e-05,17.03191]
[1744018013643,81.22,76199.6251,0.1,0.166,4e-05,17.04117]
[1744018014889,81.2,76201.8401,0.1,0.16604,4e-05,17.04446]
[1744018015185,81.2,76201.8401,0.1,0.16604,4e-05,17.04446]
[1744018017420,81.17,76195.8067,0.1,0.16566,4e-05,17.01808]
[1744018017524,81.17,76195.8067,0.1,0.16566,4e-05,17.01808]
[1744018017594,81.17,76195.8067,0.1,0.16566,4e-05,17.01808]
[1744018019504,81.12,76179.928,0.1,0.16481,4e-05,16.95821]
[1744018020908,81.11,76177.5667,0.1,0.16467,4e-05,16.94817]
[1744018021245,81.11,76177.5667,0.1,0.16467,4e-05,16.94817]
[1744018022507,81.09,76190.8817,0.1,0.16519,4e-05,16.98536]
[1744018026969,81.03,76193.2424,0.1,0.16512,4e-05,16.98135]
[1744018027269,81.03,76193.2424,0.1,0.16512,4e-05,16.98135]
[1744018031565,80.99,76196.465,0.1,0.16514,4e-05,16.98373]
[1744018031607,80.99,76196.465,0.1,0.16514,4e-05,16.98373]
[1744018031516,80.98,76217.611,0.1,0.16604,4e-05,17.04808]
[1744018032394,80.98,76217.611,0.1,0.16604,4e-05,17.04808]
[1744018032587,80.98,76217.611,0.1,0.16604,4e-05,17.04808]
[1744018032949,80.98,76217.611,0.1,0.16604,4e-05,17.04808]
[1744018033226,80.98,76217.611,0.1,0.16604,4e-05,17.04808]
[1744018034395,80.98,76217.611,0.1,0.16604,4e-05,17.04808]
[1744018034506,80.96,76217.611,0.1,0.16599,4e-05,17.04466]
[1744018035315,80.96,76217.611,0.1,0.16597,4e-05,17.04369]
[1744018036522,80.95,76289.9376,0.1,0.16922,5e-05,17.2744]
[1744018037973,80.94,76289.9376,0.1,0.1692,5e-05,17.2728]
[1744018038193,80.94,76289.9376,0.1,0.1692,5e-05,17.2728]
[1744018038295,80.93,76289.9376,0.1,0.16918,5e-05,17.27113]
[1744018038923,80.93,76289.9376,0.1,0.16918,5e-05,17.27113]
[1744018039423,80.93,76289.9376,0.1,0.16918,5e-05,17.27113]
[1744018039689,80.95,76289.9376,0.1,0.16922,5e-05,17.27396]
[1744018040020,80.95,76289.9376,0.1,0.16922,5e-05,17.27396]
[1744018040666,80.96,76289.9376,0.1,0.16926,5e-05,17.27656]
[1744018041030,80.96,76289.9376,0.1,0.16926,5e-05,17.27656]
[1744018041426,80.97,76289.9376,0.1,0.1693,5e-05,17.2793]
[1744018041645,80.97,76289.9376,0.1,0.1693,5e-05,17.2793]
[1744018042111,80.97,76289.9376,0.1,0.1693,5e-05,17.2793]
[1744018042529,80.97,76281.0921,0.1,0.16888,5e-05,17.24973]
[1744018043222,80.97,76281.0921,0.1,0.16888,5e-05,17.24973]
[1744018043275,80.97,76281.0921,0.1,0.16888,5e-05,17.24973]
[1744018044053,80.96,76264.9279,0.1,0.16813,5e-05,17.1967]
[1744018045746,80.96,76268.2855,0.1,0.16827,5e-05,17.20675]
[1744018047116,80.96,76268.2855,0.1,0.16826,5e-05,17.20613]
[1744018047736,80.96,76268.2855,0.1,0.16826,5e-05,17.20598]
[1744018049537,80.96,76221.748,0.1,0.16616,5e-05,17.05682]
[1744018052113,80.96,76243.0954,0.1,0.1671,5e-05,17.12185]
[1744018052906,80.96,76243.0954,0.1,0.1671,5e-05,17.12185]
[1744018053165,80.96,76243.0954,0.1,0.1671,5e-05,17.12185]
[1744018054127,80.96,76232.221,0.1,0.1666,5e-05,17.08666]
[1744018056291,80.94,76226.4572,0.1,0.16628,5e-05,17.06421]
[1744018058298,80.9,76226.4572,0.1,0.16617,5e-05,17.05675]
[1744018059165,80.89,76226.4572,0.1,0.16611,5e-05,17.05303]
[1744018064957,80.8,76225.4556,0.1,0.16579,5e-05,17.03097]
[1744018065115,80.8,76225.4556,0.1,0.16579,5e-05,17.03097]
[1744018068233,80.75,76205.217,0.1,0.16474,4e-05,16.95661]
[1744018069613,80.75,76205.217,0.1,0.16471,4e-05,16.9549]
[1744018073636,80.72,76200.7153,0.1,0.16441,4e-05,16.93369]
[1744018073901,80.72,76200.7153,0.1,0.16441,4e-05,16.93369]
[1744018075943,80.71,76200.7153,0.1,0.16438,4e-05,16.93165]
[1744018076285,80.71,76200.7153,0.1,0.16438,4e-05,16.93165]
[1744018077296,80.7,76176.7985,0.1,0.16329,4e-05,16.85352]
[1744018081331,80.68,76188.5681,0.1,0.16375,4e-05,16.887]
[1744018081647,80.68,76188.5681,0.1,0.16375,4e-05,16.887]
[1744018083652,80.67,76188.5681,0.1,0.16373,4e-05,16.88538]
[1744018083345,80.66,76204.1605,0.1,0.1644,4e-05,16.93382]
[1744018083933,80.66,76204.1605,0.1,0.1644,4e-05,16.93382]
[1744018084064,80.66,76204.1605,0.1,0.1644,4e-05,16.93382]
[1744018085900,80.66,76204.1605,0.1,0.16438,4e-05,16.93246]
[1744018087373,80.66,76225.2876,0.1,0.16534,5e-05,17.00101]
[1744018089326,80.66,76225.2876,0.1,0.16534,5e-05,17.00124]
[1744018091999,80.64,76228.8916,0.1,0.16543,5e-05,17.0081]
[1744018092326,80.64,76228.8916,0.1,0.16543,5e-05,17.0081]
[1744018093034,80.63,76228.8916,0.1,0.16539,5e-05,17.00569]
[1744018094422,80.62,76214.4865,0.1,0.16472,4e-05,16.95779]
[1744018096255,80.62,76212.8992,0.1,0.16466,4e-05,16.95301]
[1744018098171,80.62,76205.2119,0.1,0.1643,4e-05,16.92719]
[1744018098255,80.62,76205.2119,0.1,0.1643,4e-05,16.92719]
[1744018098438,80.62,76205.2119,0.1,0.1643,4e-05,16.92719]
[1744018098470,80.62,76205.2119,0.1,0.1643,4e-05,16.92719]
[1744018104249,80.58,76208.7122,0.1,0.16432,4e-05,16.9295]
[1744018104517,80.58,76208.7122,0.1,0.16432,4e-05,16.9295]
[1744018110301,80.54,76204.5005,0.1,0.16403,4e-05,16.90906]
[1744018110715,80.54,76204.5005,0.1,0.16402,4e-05,16.90832]
[1744018111152,80.54,76204.5005,0.1,0.16402,4e-05,16.90832]
[1744018111420,80.54,76204.5005,0.1,0.16402,4e-05,16.90832]
[1744018112519,80.54,76204.5005,0.1,0.16398,4e-05,16.90406]
[1744018113555,80.54,76173.0922,0.1,0.16258,4e-05,16.80318]
[1744018116308,80.54,76182.9125,0.1,0.16301,4e-05,16.83431]
[1744018117903,80.54,76186.9515,0.1,0.16318,4e-05,16.84656]
[1744018118650,80.53,76186.9515,0.1,0.16318,4e-05,16.84617]
[1744018118782,80.53,76186.9515,0.1,0.16318,4e-05,16.84617]
[1744018119130,80.53,76186.9515,0.1,0.16318,4e-05,16.84617]
[1744018120604,80.52,76203.6496,0.1,0.16389,4e-05,16.89788]
[1744018122421,80.52,76212.4563,0.1,0.16427,4e-05,16.92504]
[1744018122617,80.52,76212.4563,0.1,0.16427,4e-05,16.92504]
[1744018122933,80.51,76215.9332,0.1,0.1644,4e-05,16.93489]
[1744018123026,80.51,76215.9332,0.1,0.1644,4e-05,16.93489]
[1744018124617,80.5,76251.8715,0.1,0.166,5e-05,17.04892]
[1744018125618,80.5,76271.8055,0.1,0.1669,5e-05,17.11337]
[1744018126173,80.5,76271.8055,0.1,0.1669,5e-05,17.11337]
[1744018129713,80.51,76272.5655,0.1,0.16694,5e-05,17.1163]
[1744018129767,80.51,76272.5655,0.1,0.16694,5e-05,17.1163]
[1744018129907,80.51,76272.5655,0.1,0.16694,5e-05,17.1163]
[1744018130008,80.51,76272.5655,0.1,0.16694,5e-05,17.1163]
[1744018132868,80.45,76272.5655,0.1,0.16677,5e-05,17.10479]
[1744018132875,80.45,76272.5655,0.1,0.16677,5e-05,17.10479]
[1744018133626,80.44,76278.2966,0.1,0.16698,5e-05,17.11977]
[1744018137089,80.39,76275.5872,0.1,0.1667,5e-05,17.10099]
[1744018140633,80.34,76263.1565,0.1,0.16597,5e-05,17.04985]
[1744018142635,80.32,76248.4155,0.1,0.16525,5e-05,16.99815]
[1744018144848,80.3,76252.9069,0.1,0.16539,5e-05,17.00888]
[1744018148229,80.28,76246.664,0.1,0.16503,5e-05,16.98356]
[1744018148433,80.28,76246.664,0.1,0.16503,5e-05,16.98356]
[1744018149642,80.27,76223.1242,0.1,0.16394,5e-05,16.90547]
[1744018154647,80.25,76230.2802,0.1,0.16422,5e-05,16.92548]
[1744018154755,80.25,76230.2802,0.1,0.16422,5e-05,16.92548]
[1744018154824,80.25,76230.2802,0.1,0.16422,5e-05,16.92548]
[1744018156395,80.25,76236.8557,0.1,0.1645,5e-05,16.94569]
[1744018156891,80.24,76236.8557,0.1,0.16448,5e-05,16.94464]
[1744018158428,80.24,76238.1409,0.1,0.16452,5e-05,16.94773]
[1744018159622,80.24,76238.1409,0.1,0.16451,5e-05,16.94696]
[1744018160583,80.23,76230.1984,0.1,0.16414,5e-05,16.92054]
[1744018161257,80.23,76230.1984,0.1,0.16413,5e-05,16.91988]
[1744018161522,80.23,76230.1984,0.1,0.16413,5e-05,16.91988]
[1744018162392,80.23,76230.1984,0.1,0.16413,5e-05,16.91947]
[1744018163033,80.23,76230.1984,0.1,0.16413,5e-05,16.91944]
[1744018164657,80.23,76213.6482,0.1,0.16338,4e-05,16.86588]
[1744018165408,80.23,76213.6482,0.1,0.16338,4e-05,16.86588]
[1744018167660,80.23,76242.6843,0.1,0.16469,5e-05,16.95976]
[1744018168393,80.23,76242.6843,0.1,0.16469,5e-05,16.95976]
[1744018169122,80.23,76242.6843,0.1,0.16469,5e-05,16.95962]
[1744018172665,80.21,76267.6876,0.1,0.16575,5e-05,17.03392]
[1744018174393,80.2,76274.1915,0.1,0.16601,5e-05,17.05264]
[1744018175366,80.19,76274.1915,0.1,0.16597,5e-05,17.0503]
[1744018180624,80.14,76282.9633,0.1,0.16619,5e-05,17.06669]
[1744018182443,80.11,76286.9958,0.1,0.1663,5e-05,17.07498]
[1744018183415,80.1,76286.9958,0.1,0.16627,5e-05,17.07283]
[1744018184680,80.09,76270.6914,0.1,0.16547,5e-05,17.01637]
[1744018187683,80.07,76259.7448,0.1,0.16492,5e-05,16.97677]
[1744018188442,80.07,76259.7448,0.1,0.16492,5e-05,16.97677]
[1744018188531,80.07,76259.7448,0.1,0.16492,5e-05,16.97677]
[1744018190469,80.06,76256.4597,0.1,0.16474,5e-05,16.96397]
[1744018195693,80.04,76247.3251,0.1,0.16425,5e-05,16.92983]
[1744018197343,80.04,76245.6251,0.1,0.16417,5e-05,16.92386]
[1744018199697,80.04,76221.6775,0.1,0.1631,5e-05,16.84675]
[1744018200501,80.04,76221.6775,0.1,0.1631,5e-05,16.84675]
[1744018200739,80.04,76221.6775,0.1,0.1631,5e-05,16.84675]
[1744018200818,80.04,76221.6775,0.1,0.1631,5e-05,16.84675]
[1744018201433,80.04,76221.6775,0.1,0.1631,5e-05,16.84675]
[1744018202661,80.05,76221.6775,0.1,0.16313,5e-05,16.84859]
[1744018202720,80.05,76221.6775,0.1,0.16315,5e-05,16.85012]
[1744018203995,80.05,76221.6775,0.1,0.16315,5e-05,16.85012]
[1744018204090,80.05,76221.6775,0.1,0.16315,5e-05,16.85012]
[1744018204500,80.05,76221.6775,0.1,0.16315,5e-05,16.85012]
[1744018204543,80.05,76221.6775,0.1,0.16315,5e-05,16.85012]
[1744018206465,80.07,76220.7833,0.1,0.16316,5e-05,16.85065]
[1744018207667,80.07,76220.7833,0.1,0.16316,5e-05,16.85045]
[1744018207228,80.07,76235.9481,0.1,0.16384,5e-05,16.89962]
[1744018209083,80.07,76235.9481,0.1,0.16383,5e-05,16.89904]
[1744018209220,80.07,76235.9481,0.1,0.16383,5e-05,16.89904]
[1744018209709,80.06,76266.433,0.1,0.16519,5e-05,16.99641]
[1744018209785,80.06,76266.433,0.1,0.16519,5e-05,16.99641]
[1744018210491,80.06,76266.433,0.1,0.16519,5e-05,16.99641]
[1744018211594,80.06,76266.433,0.1,0.16519,5e-05,16.99628]
[1744018212145,80.05,76266.433,0.1,0.16517,5e-05,16.99538]
[1744018212712,80.05,76243.7155,0.1,0.16414,5e-05,16.92126]
[1744018215022,80.05,76242.4139,0.1,0.16407,5e-05,16.9166]
[1744018216226,80.05,76242.4139,0.1,0.16407,5e-05,16.9166]
[1744018217717,80.04,76256.6672,0.1,0.16469,5e-05,16.96106]
[1744018220659,80.04,76263.9907,0.1,0.165,5e-05,16.98342]
[1744018221010,80.03,76263.9907,0.1,0.165,5e-05,16.98331]
[1744018221417,80.03,76263.9907,0.1,0.165,5e-05,16.98331]
[1744018224724,80.01,76275.6633,0.1,0.16544,5e-05,17.01529]
[1744018225513,80.01,76275.6633,0.1,0.16544,5e-05,17.01529]
[1744018226387,80.0,76279.5444,0.1,0.16559,5e-05,17.02621]
[1744018226835,80.0,76279.5444,0.1,0.16559,5e-05,17.02621]
[1744018227730,79.99,76283.0858,0.1,0.16573,5e-05,17.03593]
[1744018227998,79.99,76283.0858,0.1,0.16573,5e-05,17.03593]
[1744018228471,79.99,76283.0858,0.1,0.16573,5e-05,17.03593]
[1744018228549,80.03,76283.0858,0.1,0.16584,5e-05,17.04346]
[1744018228856,80.03,76283.0858,0.1,0.16584,5e-05,17.04346]
[1744018229732,80.03,76319.2131,0.1,0.16751,5e-05,17.16192]
[1744018229785,80.03,76319.2131,0.1,0.16751,5e-05,17.16192]
[1744018231618,80.03,76319.2131,0.1,0.16751,5e-05,17.16192]
[1744018232471,80.04,76319.2131,0.1,0.16749,5e-05,17.15847]
[1744018232735,80.04,76331.7156,0.1,0.16808,5e-05,17.20017]
[1744018233699,80.04,76331.7156,0.1,0.16808,5e-05,17.20017]
[1744018234719,80.04,76331.7156,0.1,0.16808,5e-05,17.20017]
[1744018234737,80.05,76319.0406,0.1,0.16751,5e-05,17.16024]
[1744018235383,80.05,76319.0406,0.1,0.16751,5e-05,17.16024]
[1744018235418,80.05,76319.0406,0.1,0.16751,5e-05,17.16024]
[1744018237740,80.06,76295.3743,0.1,0.16646,5e-05,17.08549]
[1744018238452,80.06,76295.3743,0.1,0.16646,5e-05,17.08549]
[1744018238470,80.06,76295.3743,0.1,0.16646,5e-05,17.08549]
[1744018239742,80.06,76279.5408,0.1,0.16576,5e-05,17.03522]
[1744018240747,80.06,76279.5408,0.1,0.16576,5e-05,17.03522]
[1744018241487,80.06,76278.0186,0.1,0.1657,5e-05,17.03082]
[1744018241496,80.06,76278.0186,0.1,0.1657,5e-05,17.03082]
[1744018241592,80.06,76278.0186,0.1,0.1657,5e-05,17.03082]
[1744018241877,80.06,76278.0186,0.1,0.1657,5e-05,17.03082]
[1744018242745,80.06,76263.4443,0.1,0.16504,5e-05,16.98374]
[1744018243103,80.06,76263.4443,0.1,0.16504,5e-05,16.98374]
[1744018244747,80.05,76278.5176,0.1,0.16569,5e-05,17.03067]
[1744018246808,80.04,76281.8237,0.1,0.16579,5e-05,17.03772]
[1744018247646,80.04,76281.8237,0.1,0.16579,5e-05,17.03772]
[1744018252892,80.0,76282.524,0.1,0.16569,5e-05,17.03128]
[1744018253465,80.0,76282.524,0.1,0.16569,5e-05,17.03128]
[1744018259762,79.93,76310.4563,0.1,0.16673,5e-05,17.10659]
[1744018260802,79.93,76310.4563,0.1,0.16673,5e-05,17.10659]
[1744018260937,79.93,76310.4563,0.1,0.16673,5e-05,17.10659]
[1744018261751,79.93,76310.4563,0.1,0.16673,5e-05,17.10659]
[1744018263058,79.91,76309.7417,0.1,0.16663,5e-05,17.09987]
[1744018264648,79.9,76267.299,0.1,0.1647,5e-05,16.96184]
[1744018265045,79.9,76267.299,0.1,0.1647,5e-05,16.96184]
[1744018267133,79.9,76267.299,0.1,0.1647,5e-05,16.96172]
[1744018267222,79.9,76267.299,0.1,0.1647,5e-05,16.96172]
[1744018267476,79.9,76267.299,0.1,0.1647,5e-05,16.96172]
[1744018268675,79.9,76248.697,0.1,0.16385,5e-05,16.9013]
[1744018271696,79.9,76262.5828,0.1,0.16448,5e-05,16.9463]
[1744018273360,79.9,76260.9243,0.1,0.16441,5e-05,16.9409]
[1744018277808,79.9,76261.446,0.1,0.16441,5e-05,16.94163]
[1744018278144,79.9,76259.9637,0.1,0.16435,5e-05,16.93682]
[1744018278694,79.9,76259.9637,0.1,0.16435,5e-05,16.93682]
[1744018279401,79.9,76259.9637,0.1,0.16435,5e-05,16.93674]
[1744018280204,79.88,76259.9637,0.1,0.1643,5e-05,16.93365]
[1744018280289,79.88,76259.9637,0.1,0.1643,5e-05,16.93365]
[1744018280778,79.88,76259.9637,0.1,0.1643,5e-05,16.93365]
[1744018281785,79.87,76295.9509,0.1,0.1659,5e-05,17.04831]
[1744018283798,79.87,76297.9185,0.1,0.16599,5e-05,17.05452]
[1744018283889,79.87,76304.6989,0.1,0.16629,5e-05,17.07635]
[1744018283891,79.87,76304.6989,0.1,0.16629,5e-05,17.07635]
[1744018284791,79.87,76296.6567,0.1,0.16592,5e-05,17.05004]
[1744018285136,79.87,76296.6567,0.1,0.16592,5e-05,17.05004]
[1744018285974,79.86,76290.9865,0.1,0.16564,5e-05,17.0301]
[1744018288652,79.85,76282.8746,0.1,0.16523,5e-05,17.00112]
[1744018288799,79.85,76282.8746,0.1,0.16523,5e-05,17.00112]
[1744018289784,79.85,76282.8746,0.1,0.16523,5e-05,17.00112]
[1744018291414,79.84,76264.9508,0.1,0.16439,5e-05,16.9406]
[1744018295392,79.84,76263.5891,0.1,0.16429,5e-05,16.93161]
[1744018295804,79.84,76252.119,0.1,0.16377,5e-05,16.89434]
[1744018300479,79.84,76245.4071,0.1,0.16348,5e-05,16.87338]
[1744018301028,79.84,76245.4071,0.1,0.16348,5e-05,16.87338]
[1744018301810,79.85,76229.2127,0.1,0.16277,5e-05,16.82264]
[1744018303025,79.86,76228.4365,0.1,0.16276,5e-05,16.82124]
[1744018303392,79.86,76228.4365,0.1,0.16276,5e-05,16.82124]
[1744018303812,79.86,76241.2024,0.1,0.16334,5e-05,16.86331]
[1744018307816,79.87,76229.859,0.1,0.16288,5e-05,16.82958]
[1744018309023,79.88,76226.2891,0.1,0.16273,5e-05,16.81909]
[1744018309123,79.88,76226.2891,0.1,0.16273,5e-05,16.81909]
[1744018310271,79.88,76232.3942,0.1,0.16302,5e-05,16.83977]
[1744018310318,79.88,76232.3942,0.1,0.16302,5e-05,16.83977]
[1744018310572,79.88,76232.3942,0.1,0.16302,5e-05,16.83977]
[1744018310724,79.88,76232.3942,0.1,0.16302,5e-05,16.83977]
[1744018310774,79.88,76232.3942,0.1,0.16302,5e-05,16.83977]
[1744018311823,79.9,76200.9876,0.1,0.16166,4e-05,16.74121]
[1744018312403,79.9,76200.9876,0.1,0.16166,4e-05,16.74121]
[1744018313322,79.91,76200.9876,0.1,0.16169,4e-05,16.74356]
[1744018313589,79.91,76200.9876,0.1,0.16169,4e-05,16.74356]
[1744018313643,79.91,76200.9876,0.1,0.16169,4e-05,16.74356]
[1744018314826,79.92,76188.1051,0.1,0.16116,4e-05,16.70449]
[1744018315444,79.92,76188.1051,0.1,0.16116,4e-05,16.70449]
[1744018318185,79.96,76183.4006,0.1,0.16106,4e-05,16.69697]
[1744018318239,79.96,76183.4006,0.1,0.16106,4e-05,16.69697]
[1744018318864,79.97,76182.5929,0.1,0.16106,4e-05,16.69687]
[1744018321155,79.99,76178.9098,0.1,0.16097,4e-05,16.69]
[1744018322073,80.0,76179.6847,0.1,0.16104,4e-05,16.69501]
[1744018323144,80.0,76179.6847,0.1,0.16104,4e-05,16.69501]
[1744018324705,80.02,76179.6847,0.1,0.16108,4e-05,16.69775]
[1744018324971,80.02,76179.6847,0.1,0.16108,4e-05,16.69775]
[1744018325838,80.02,76191.2568,0.1,0.1616,4e-05,16.73547]
[1744018325964,80.02,76191.2568,0.1,0.1616,4e-05,16.73547]
[1744018326421,80.02,76191.2568,0.1,0.1616,4e-05,16.73547]
[1744018326839,80.02,76216.2365,0.1,0.16273,4e-05,16.8167]
[1744018326881,80.02,76216.2365,0.1,0.16273,4e-05,16.8167]
[1744018327104,80.02,76216.2365,0.1,0.16273,4e-05,16.8167]
[1744018327169,80.02,76216.2365,0.1,0.16273,4e-05,16.8167]
[1744018329003,80.02,76212.6754,0.1,0.16257,4e-05,16.80525]
[1744018329318,80.02,76212.6754,0.1,0.16257,4e-05,16.80525]
[1744018329845,80.02,76196.9579,0.1,0.16187,4e-05,16.75456]
[1744018331596,80.02,76196.9579,0.1,0.16187,4e-05,16.75456]
[1744018331943,80.02,76196.9579,0.1,0.16187,4e-05,16.75477]
[1744018332485,80.02,76196.9579,0.1,0.16187,4e-05,16.75477]
[1744018332848,80.02,76170.2894,0.1,0.16069,4e-05,16.6688]
[1744018333125,80.02,76170.2894,0.1,0.16069,4e-05,16.6688]
[1744018333184,80.02,76170.2894,0.1,0.16069,4e-05,16.6688]
[1744018333243,80.02,76170.2894,0.1,0.16069,4e-05,16.6688]
[1744018333304,80.02,76170.2894,0.1,0.16069,4e-05,16.6688]
[1744018335040,80.03,76152.7228,0.1,0.15991,4e-05,16.61251]
[1744018335744,80.03,76152.7228,0.1,0.15991,4e-05,16.61251]
[1744018338511,80.03,76152.0348,0.1,0.1599,4e-05,16.61133]
[1744018339247,80.03,76150.2448,0.1,0.15982,4e-05,16.60588]
[1744018339354,80.03,76150.2448,0.1,0.15982,4e-05,16.60588]
[1744018341540,80.04,76144.2506,0.1,0.15957,4e-05,16.5872]
[1744018341925,80.04,76149.7795,0.1,0.15982,4e-05,16.60547]
[1744018346119,80.04,76152.6661,0.1,0.15997,4e-05,16.61617]
[1744018348510,80.05,76145.2561,0.1,0.15965,4e-05,16.5929]
[1744018350184,80.05,76147.4815,0.1,0.15976,4e-05,16.60083]
[1744018351103,80.05,76143.6243,0.1,0.15959,4e-05,16.5887]
[1744018351107,80.05,76143.6243,0.1,0.15959,4e-05,16.5887]
[1744018352280,80.05,76144.8906,0.1,0.15962,4e-05,16.58913]
[1744018353107,80.06,76148.3146,0.1,0.15978,4e-05,16.60058]
[1744018355318,80.06,76145.6988,0.1,0.15968,4e-05,16.59283]
[1744018356122,80.06,76156.4105,0.1,0.16016,4e-05,16.62787]
[1744018357257,80.06,76162.3963,0.1,0.16043,4e-05,16.64756]
[1744018357873,80.06,76175.42,0.1,0.16101,4e-05,16.69001]
[1744018358334,80.06,76175.42,0.1,0.16101,4e-05,16.69001]
[1744018358347,80.06,76175.42,0.1,0.16101,4e-05,16.69001]
[1744018359347,80.06,76175.42,0.1,0.16102,4e-05,16.69019]
[1744018359875,80.06,76188.5116,0.1,0.1616,4e-05,16.73281]
[1744018361610,80.07,76189.9303,0.1,0.16167,4e-05,16.73759]
[1744018361742,80.07,76189.9303,0.1,0.16167,4e-05,16.73759]
[1744018362324,80.07,76189.9303,0.1,0.16167,4e-05,16.73759]
[1744018362512,80.07,76189.9303,0.1,0.16167,4e-05,16.73759]
[1744018363879,80.07,76224.3319,0.1,0.16322,5e-05,16.8493]
[1744018363953,80.07,76224.3319,0.1,0.16322,5e-05,16.8493]
[1744018364983,80.07,76224.3319,0.1,0.16323,5e-05,16.85]
[1744018366437,80.08,76204.1445,0.1,0.16236,4e-05,16.78714]
[1744018368470,80.09,76199.1496,0.1,0.16215,4e-05,16.77214]
[1744018368998,80.09,76199.1496,0.1,0.16217,4e-05,16.77325]
[1744018369471,80.09,76199.1496,0.1,0.16217,4e-05,16.77325]
[1744018370151,80.1,76199.1496,0.1,0.16219,4e-05,16.77464]
[1744018370808,80.1,76199.1496,0.1,0.16219,4e-05,16.77464]
[1744018371743,80.11,76199.1496,0.1,0.16221,4e-05,16.77621]
[1744018372013,80.11,76199.1496,0.1,0.16223,4e-05,16.77766]
[1744018372397,80.11,76199.1496,0.1,0.16223,4e-05,16.77766]
[1744018374638,80.13,76199.1496,0.1,0.16228,4e-05,16.78092]
[1744018375473,80.13,76199.1496,0.1,0.1623,4e-05,16.78203]
[1744018376051,80.14,76199.1496,0.1,0.16231,4e-05,16.78286]
[1744018377519,80.14,76209.8779,0.1,0.16282,4e-05,16.8192]
[1744018381502,80.16,76202.37,0.1,0.16252,4e-05,16.79754]
[1744018382179,80.16,76202.37,0.1,0.16253,4e-05,16.79823]
[1744018385580,80.18,76188.3847,0.1,0.16198,4e-05,16.75799]
[1744018386971,80.18,76196.2454,0.1,0.16234,4e-05,16.78411]
[1744018387237,80.18,76196.2454,0.1,0.16234,4e-05,16.78411]
[1744018388604,80.19,76217.6288,0.1,0.16331,4e-05,16.85397]
[1744018389470,80.19,76217.6288,0.1,0.16331,4e-05,16.85397]
[1744018390260,80.19,76217.6288,0.1,0.16332,4e-05,16.85465]
[1744018391625,80.2,76201.7202,0.1,0.16263,4e-05,16.80497]
[1744018394653,80.2,76212.7263,0.1,0.16314,4e-05,16.84172]
[1744018395475,80.2,76212.7263,0.1,0.16314,4e-05,16.84172]
[1744018396711,80.2,76212.7263,0.1,0.16314,4e-05,16.84162]
[1744018397675,80.2,76226.0295,0.1,0.16374,5e-05,16.88443]
[1744018401470,80.2,76220.4047,0.1,0.16348,5e-05,16.86627]
[1744018402711,80.2,76209.4955,0.1,0.16299,4e-05,16.83104]
[1744018403340,80.2,76209.4955,0.1,0.16299,4e-05,16.83104]
[1744018406719,80.21,76209.5958,0.1,0.16301,4e-05,16.83213]
[1744018407497,80.21,76209.5958,0.1,0.16302,4e-05,16.83273]
[1744018407796,80.21,76209.5958,0.1,0.16302,4e-05,16.83273]
[1744018408012,80.21,76209.5958,0.1,0.16302,4e-05,16.83282]
[1744018408842,80.21,76209.5958,0.1,0.16302,4e-05,16.83282]
[1744018408929,80.21,76233.1396,0.1,0.16407,5e-05,16.90846]
[1744018409528,80.21,76233.1396,0.1,0.16407,5e-05,16.90846]
[1744018409636,80.21,76233.1396,0.1,0.16407,5e-05,16.90846]
[1744018409694,80.21,76233.1396,0.1,0.16407,5e-05,16.90846]
[1744018409772,80.21,76233.1396,0.1,0.16407,5e-05,16.90846]
[1744018411892,80.2,76233.1396,0.1,0.16403,5e-05,16.90583]
[1744018411932,80.19,76270.5205,0.1,0.16566,5e-05,17.02082]
[1744018413470,80.18,76270.5205,0.1,0.16563,5e-05,17.01882]
[1744018415057,80.16,76270.5205,0.1,0.16558,5e-05,17.01516]
[1744018415354,80.16,76270.5205,0.1,0.16558,5e-05,17.01516]
[1744018417559,80.14,76270.5205,0.1,0.16552,5e-05,17.01105]
[1744018420841,80.11,76259.7925,0.1,0.16494,5e-05,16.97056]
[1744018425385,80.1,76254.9465,0.1,0.16466,5e-05,16.95089]
[1744018429907,80.08,76243.9191,0.1,0.16412,5e-05,16.9123]
[1744018431755,80.08,76241.9625,0.1,0.16403,5e-05,16.90536]
[1744018432000,80.08,76241.9625,0.1,0.16403,5e-05,16.90536]
[1744018431954,80.08,76255.2174,0.1,0.16461,5e-05,16.94748]
[1744018432978,80.08,76255.2174,0.1,0.16461,5e-05,16.94748]
[1744018433012,80.07,76255.2174,0.1,0.1646,5e-05,16.94663]
[1744018433936,80.06,76255.2174,0.1,0.16456,5e-05,16.9438]
[1744018434203,80.06,76255.2174,0.1,0.16456,5e-05,16.9438]
[1744018434421,80.06,76255.2174,0.1,0.16456,5e-05,16.9438]
[1744018435951,80.06,76298.6946,0.1,0.16654,5e-05,17.08518]
[1744018436046,80.06,76298.6946,0.1,0.16654,5e-05,17.08518]
[1744018438856,80.06,76290.6579,0.1,0.16618,5e-05,17.05944]
[1744018438892,80.06,76290.6579,0.1,0.16618,5e-05,17.05944]
[1744018439152,80.06,76290.6579,0.1,0.16618,5e-05,17.0596]
[1744018440140,80.05,76286.1574,0.1,0.16594,5e-05,17.04299]
[1744018440538,80.05,76286.1574,0.1,0.16594,5e-05,17.04299]
[1744018440962,80.05,76297.4239,0.1,0.16646,5e-05,17.07972]
[1744018441963,80.06,76317.7607,0.1,0.1674,5e-05,17.14626]
[1744018442801,80.06,76317.7607,0.1,0.1674,5e-05,17.14626]
[1744018443966,80.06,76333.507,0.1,0.16813,5e-05,17.19784]
[1744018444968,80.06,76366.3181,0.1,0.16963,5e-05,17.30382]
[1744018445223,80.06,76366.3181,0.1,0.16963,5e-05,17.30382]
[1744018445990,80.06,76392.5694,0.1,0.17084,5e-05,17.38868]
[1744018446991,80.06,76378.3789,0.1,0.17018,5e-05,17.34257]
[1744018450156,80.05,76380.6979,0.1,0.17027,5e-05,17.3489]
[1744018451419,80.02,76380.6979,0.1,0.17018,5e-05,17.34335]
[1744018453473,80.02,76381.3481,0.1,0.17019,5e-05,17.34383]
[1744018454015,80.02,76381.3481,0.1,0.17019,5e-05,17.34383]
[1744018455657,80.01,76376.5879,0.1,0.16996,5e-05,17.32773]
[1744018455906,80.01,76376.5879,0.1,0.16996,5e-05,17.32773]
[1744018458002,79.94,76353.2424,0.1,0.16866,5e-05,17.23739]
[1744018462044,79.87,76352.1904,0.1,0.16837,5e-05,17.21831]
[1744018463736,79.87,76355.1804,0.1,0.16852,5e-05,17.22853]
[1744018467106,79.8,76348.0293,0.1,0.16796,5e-05,17.19042]
[1744018473017,79.72,76344.5251,0.1,0.16748,5e-05,17.15591]
[1744018477021,79.67,76327.6905,0.1,0.16656,5e-05,17.09124]
[1744018482027,79.62,76325.8351,0.1,0.16633,5e-05,17.07549]
[1744018485767,79.6,76319.1973,0.1,0.16596,5e-05,17.04938]
[1744018486581,79.6,76324.2481,0.1,0.16617,5e-05,17.06431]
[1744018488033,79.59,76307.741,0.1,0.16538,5e-05,17.00843]
[1744018491082,79.58,76316.5999,0.1,0.16576,5e-05,17.03526]
[1744018491100,79.58,76316.5999,0.1,0.16576,5e-05,17.03526]
[1744018491244,79.58,76316.5999,0.1,0.16576,5e-05,17.03526]
[1744018491324,79.58,76316.5999,0.1,0.16576,5e-05,17.03526]
[1744018492037,79.58,76351.3543,0.1,0.16736,5e-05,17.14926]
[1744018493038,79.58,76364.8335,0.1,0.16798,5e-05,17.19334]
[1744018499044,79.59,76371.8361,0.1,0.16832,5e-05,17.21701]
[1744018501285,79.59,76365.3795,0.1,0.16802,5e-05,17.19616]
[1744018502952,79.59,76355.1774,0.1,0.16756,5e-05,17.16352]
[1744018503461,79.59,76333.5474,0.1,0.16658,5e-05,17.09371]
[1744018504796,79.59,76333.5474,0.1,0.16658,5e-05,17.09371]
[1744018506051,79.6,76356.4165,0.1,0.16764,5e-05,17.16917]
[1744018511571,79.6,76358.1335,0.1,0.16774,5e-05,17.1758]
[1744018512053,79.6,76358.1335,0.1,0.16774,5e-05,17.1758]
[1744018512804,79.6,76358.5033,0.1,0.16776,5e-05,17.17725]
[1744018513058,79.61,76378.7553,0.1,0.1687,5e-05,17.2438]
[1744018513905,79.61,76378.7553,0.1,0.1687,5e-05,17.2438]
[1744018514167,79.61,76378.7553,0.1,0.16871,5e-05,17.24426]
[1744018515263,79.61,76378.7553,0.1,0.16872,5e-05,17.24477]
[1744018516061,79.62,76352.1935,0.1,0.16751,5e-05,17.1594]
[1744018516367,79.62,76352.1935,0.1,0.16751,5e-05,17.1594]
[1744018522068,79.63,76369.0718,0.1,0.16834,5e-05,17.21808]
[1744018524070,79.66,76357.078,0.1,0.16788,5e-05,17.18516]
[1744018524675,79.66,76357.078,0.1,0.16788,5e-05,17.18516]
[1744018524688,79.66,76357.078,0.1,0.16788,5e-05,17.18516]
[1744018529078,79.6,76340.276,0.1,0.1669,5e-05,17.11645]
[1744018531080,79.58,76329.5224,0.1,0.16632,5e-05,17.07377]
[1744018532962,79.57,76321.0799,0.1,0.16592,5e-05,17.04497]
[1744018532982,79.57,76321.0799,0.1,0.16592,5e-05,17.04497]
[1744018533180,79.57,76321.0799,0.1,0.16592,5e-05,17.04497]
[1744018534084,79.57,76319.9336,0.1,0.16585,5e-05,17.04003]
[1744018534796,79.57,76319.9336,0.1,0.16585,5e-05,17.04003]
[1744018536848,79.56,76313.5785,0.1,0.16552,5e-05,17.01665]
[1744018539089,79.54,76326.19,0.1,0.16604,5e-05,17.05439]
[1744018539290,79.54,76326.19,0.1,0.16604,5e-05,17.05439]
[1744018540669,79.53,76328.3159,0.1,0.16612,5e-05,17.05994]
[1744018542442,79.52,76317.3276,0.1,0.16558,5e-05,17.0219]
[1744018543093,79.52,76306.5157,0.1,0.16508,5e-05,16.98617]
[1744018547097,79.51,76320.5218,0.1,0.16569,5e-05,17.03]
[1744018552102,79.49,76318.6863,0.1,0.16554,5e-05,17.01907]
[1744018557107,79.48,76310.3402,0.1,0.16511,5e-05,16.98888]
[1744018562113,79.48,76313.1446,0.1,0.16523,5e-05,16.9976]
[1744018568120,79.47,76329.7218,0.1,0.16598,5e-05,17.05085]
[1744018569944,79.47,76301.0449,0.1,0.16467,5e-05,16.95721]
[1744018573630,79.47,76304.0769,0.1,0.1648,5e-05,16.9671]
[1744018575986,79.47,76286.9267,0.1,0.16402,5e-05,16.91125]
[1744018581022,79.47,76294.8171,0.1,0.16439,5e-05,16.93713]
[1744018585052,79.47,76311.272,0.1,0.16513,5e-05,16.99055]
[1744018588073,79.47,76330.4443,0.1,0.166,5e-05,17.05284]
[1744018593108,79.45,76333.0663,0.1,0.16602,5e-05,17.0525]
[1744018596422,79.43,76339.0463,0.1,0.16624,5e-05,17.06813]
[1744018596463,79.43,76339.0463,0.1,0.16624,5e-05,17.06813]
[1744018597136,79.42,76339.0463,0.1,0.16622,5e-05,17.0668]
[1744018601159,79.42,76366.1565,0.1,0.16745,5e-05,17.15465]
[1744018602161,79.42,76380.7672,0.1,0.16812,5e-05,17.2021]
[1744018602531,79.42,76380.7672,0.1,0.16812,5e-05,17.2021]
[1744018602755,79.42,76380.7672,0.1,0.16812,5e-05,17.2021]
[1744018602804,79.42,76380.7672,0.1,0.16812,5e-05,17.2021]
[1744018603020,79.42,76380.7672,0.1,0.16812,5e-05,17.2021]
[1744018606164,79.41,76416.5263,0.1,0.16975,5e-05,17.31711]
[1744018608166,79.41,76404.0378,0.1,0.16919,5e-05,17.2773]
[1744018610972,79.42,76397.9315,0.1,0.16892,5e-05,17.25848]
[1744018611782,79.42,76397.9315,0.1,0.16893,5e-05,17.25907]
[1744018612631,79.42,76397.9315,0.1,0.16894,5e-05,17.25964]
[1744018613512,79.43,76397.9315,0.1,0.16895,5e-05,17.26021]
[1744018615422,79.43,76397.9315,0.1,0.16897,5e-05,17.26139]
[1744018616174,79.44,76378.9056,0.1,0.16809,5e-05,17.19985]
[1744018617175,79.43,76363.606,0.1,0.16739,5e-05,17.14963]
[1744018619510,79.43,76362.6287,0.1,0.16733,5e-05,17.14599]
[1744018621169,79.43,76362.6287,0.1,0.16733,5e-05,17.14576]
[1744018621546,79.43,76363.4817,0.1,0.16737,5e-05,17.14832]
[1744018623425,79.43,76358.5532,0.1,0.16714,5e-05,17.13218]
[1744018624182,79.43,76346.467,0.1,0.16658,5e-05,17.09254]
[1744018627475,79.43,76340.0583,0.1,0.16628,5e-05,17.07117]
[1744018630188,79.43,76318.7881,0.1,0.1653,5e-05,17.00138]
[1744018631189,79.43,76345.8662,0.1,0.16654,5e-05,17.08969]
[1744018631999,79.43,76345.8662,0.1,0.16654,5e-05,17.08969]
[1744018632047,79.43,76345.8662,0.1,0.16654,5e-05,17.08969]
[1744018632158,79.43,76345.8662,0.1,0.16654,5e-05,17.08969]
[1744018632190,79.42,76357.1579,0.1,0.16705,5e-05,17.12637]
[1744018633045,79.42,76357.1579,0.1,0.16705,5e-05,17.12637]
[1744018633299,79.42,76357.1579,0.1,0.16705,5e-05,17.12616]
[1744018633566,79.42,76357.1579,0.1,0.16705,5e-05,17.12616]
[1744018635165,79.42,76357.1579,0.1,0.16705,5e-05,17.12631]
[1744018636257,79.43,76366.5307,0.1,0.16749,5e-05,17.1573]
[1744018636327,79.43,76366.5307,0.1,0.16749,5e-05,17.1573]
[1744018639479,79.43,76374.2932,0.1,0.16786,5e-05,17.18312]
[1744018640570,79.43,76369.6388,0.1,0.16764,5e-05,17.16809]
[1744018643201,79.51,76341.5654,0.1,0.1666,5e-05,17.09288]
[1744018643673,79.51,76341.5654,0.1,0.1666,5e-05,17.09288]
[1744018648044,79.54,76344.4172,0.1,0.16683,5e-05,17.1088]
[1744018650516,79.54,76367.6341,0.1,0.16793,5e-05,17.18632]
[1744018653136,79.55,76360.4909,0.1,0.16758,5e-05,17.1596]
[1744018656860,79.55,76362.3608,0.1,0.16766,5e-05,17.16551]
[1744018657700,79.53,76362.3608,0.1,0.16762,5e-05,17.16264]
[1744018658656,79.54,76362.3608,0.1,0.16763,5e-05,17.1633]
[1744018661486,79.53,76365.2455,0.1,0.16774,5e-05,17.17117]
[1744018662159,79.53,76365.2455,0.1,0.16774,5e-05,17.17117]
[1744018662215,79.53,76365.2455,0.1,0.16774,5e-05,17.17117]
[1744018662226,79.53,76365.2455,0.1,0.16774,5e-05,17.17117]
[1744018662222,79.53,76388.8653,0.1,0.16884,5e-05,17.24877]
[1744018662571,79.53,76388.8653,0.1,0.16884,5e-05,17.24877]
[1744018663174,79.53,76388.8653,0.1,0.16884,5e-05,17.24877]
[1744018663860,79.53,76388.8653,0.1,0.16884,5e-05,17.2493]
[1744018664883,79.54,76388.8653,0.1,0.16885,5e-05,17.24983]
[1744018666940,79.54,76386.7375,0.1,0.16877,5e-05,17.24393]
[1744018667636,79.55,76404.0914,0.1,0.16959,5e-05,17.30146]
[1744018672672,79.56,76391.8177,0.1,0.16905,5e-05,17.26381]
[1744018673376,79.56,76391.8177,0.1,0.16905,5e-05,17.26381]
[1744018673455,79.56,76391.8177,0.1,0.16905,5e-05,17.26381]
[1744018674234,79.56,76377.6906,0.1,0.16841,5e-05,17.21829]
[1744018674371,79.56,76377.6906,0.1,0.16841,5e-05,17.21829]
[1744018675784,79.56,76377.6906,0.1,0.16842,5e-05,17.21881]
[1744018676700,79.57,76389.7368,0.1,0.16899,5e-05,17.25911]
[1744018678622,79.57,76396.1167,0.1,0.16929,5e-05,17.28038]
[1744018679125,79.57,76396.1167,0.1,0.16929,5e-05,17.28038]
[1744018681756,79.58,76399.2104,0.1,0.16946,5e-05,17.29192]
[1744018682809,79.58,76399.2104,0.1,0.16947,5e-05,17.29246]
[1744018683243,79.58,76371.985,0.1,0.16822,5e-05,17.20425]
[1744018685168,79.58,76371.985,0.1,0.16823,5e-05,17.20492]
[1744018685246,79.59,76344.7885,0.1,0.16698,5e-05,17.11692]
[1744018687777,79.6,76331.5772,0.1,0.16641,5e-05,17.07603]
[1744018689911,79.6,76331.5772,0.1,0.16642,5e-05,17.0768]
[1744018690899,79.6,76331.5772,0.1,0.16643,5e-05,17.07757]
[1744018691163,79.6,76331.5772,0.1,0.16643,5e-05,17.07757]
[1744018695670,79.56,76335.8652,0.1,0.1665,5e-05,17.08257]
[1744018695702,79.56,76335.8652,0.1,0.1665,5e-05,17.08257]
[1744018695718,79.56,76335.8652,0.1,0.1665,5e-05,17.08257]
[1744018695833,79.56,76335.8652,0.1,0.1665,5e-05,17.08257]
[1744018697847,79.55,76313.9373,0.1,0.16545,5e-05,17.00796]
[1744018699861,79.54,76324.7339,0.1,0.1659,5e-05,17.04067]
[1744018700794,79.54,76324.7339,0.1,0.1659,5e-05,17.04067]
[1744018700931,79.54,76324.7339,0.1,0.1659,5e-05,17.04067]
[1744018701194,79.54,76324.7339,0.1,0.1659,5e-05,17.04067]
[1744018701690,79.53,76324.7339,0.1,0.16588,5e-05,17.03931]
[1744018702946,79.52,76324.7339,0.1,0.16586,5e-05,17.03814]
[1744018703264,79.52,76324.7339,0.1,0.16586,5e-05,17.03814]
[1744018704986,79.52,76324.7339,0.1,0.16584,5e-05,17.03656]
[1744018705844,79.51,76324.7339,0.1,0.16583,5e-05,17.03573]
[1744018705903,79.51,76324.7339,0.1,0.16581,5e-05,17.03482]
[1744018711095,79.49,76321.4039,0.1,0.16561,5e-05,17.02037]
[1744018714968,79.48,76338.2657,0.1,0.16631,5e-05,17.06849]
[1744018715858,79.48,76338.2657,0.1,0.16631,5e-05,17.06849]
[1744018715975,79.48,76338.2657,0.1,0.1663,5e-05,17.06832]
[1744018717164,79.48,76338.2657,0.1,0.1663,5e-05,17.06832]
[1744018717226,79.48,76338.2657,0.1,0.1663,5e-05,17.06817]
[1744018717593,79.48,76338.2657,0.1,0.1663,5e-05,17.06817]
[1744018720009,79.48,76361.7963,0.1,0.16737,5e-05,17.14434]
[1744018725039,79.44,76352.079,0.1,0.1668,5e-05,17.10456]
[1744018729067,79.4,76369.0994,0.1,0.16745,5e-05,17.15136]
[1744018734102,79.34,76369.9737,0.1,0.16732,5e-05,17.14251]
[1744018736073,79.33,76368.3663,0.1,0.16721,5e-05,17.13517]
[1744018736459,79.33,76368.3663,0.1,0.16721,5e-05,17.13517]
[1744018736640,79.33,76368.3663,0.1,0.16721,5e-05,17.13517]
[1744018736688,79.33,76368.3663,0.1,0.16721,5e-05,17.13517]
[1744018738307,79.33,76416.706,0.1,0.16943,5e-05,17.2921]
[1744018741442,79.33,76416.4465,0.1,0.16943,5e-05,17.29225]
[1744018745362,79.34,76427.1939,0.1,0.16997,5e-05,17.32978]
[1744018749206,79.35,76438.7969,0.1,0.17053,5e-05,17.36902]
[1744018749241,79.35,76438.7969,0.1,0.17053,5e-05,17.36902]
[1744018749643,79.35,76438.7969,0.1,0.17053,5e-05,17.36902]
[1744018751322,79.35,76469.4398,0.1,0.17198,5e-05,17.47023]
[1744018756327,79.36,76466.6574,0.1,0.17187,5e-05,17.46259]
[1744018757350,79.37,76466.6574,0.1,0.17191,5e-05,17.46507]
[1744018759283,79.39,76478.1697,0.1,0.17252,5e-05,17.50717]
[1744018763045,79.42,76487.5409,0.1,0.17305,5e-05,17.54358]
[1744018765534,79.45,76490.123,0.1,0.17325,5e-05,17.55712]
[1744018767477,79.46,76490.2679,0.1,0.17331,5e-05,17.56076]
[1744018769347,79.48,76475.2412,0.1,0.17266,5e-05,17.51554]
[1744018773351,79.52,76464.3524,0.1,0.17225,5e-05,17.48477]
[1744018778356,79.57,76462.4893,0.1,0.17234,5e-05,17.48991]
[1744018783361,79.62,76460.8166,0.1,0.17243,5e-05,17.495]
[1744018787365,79.65,76477.2468,0.1,0.1733,5e-05,17.55497]
[1744018791507,79.67,76481.4012,0.1,0.17354,5e-05,17.57147]
[1744018793371,79.68,76498.7604,0.1,0.17437,5e-05,17.62927]
[1744018793446,79.68,76498.7604,0.1,0.17437,5e-05,17.62927]
[1744018796374,79.67,76486.8642,0.1,0.17381,5e-05,17.59043]
[1744018801379,79.68,76493.5898,0.1,0.17415,5e-05,17.6139]
[1744018805678,79.69,76489.017,0.1,0.17396,5e-05,17.60056]
[1744018806646,79.69,76489.017,0.1,0.17396,5e-05,17.60048]
[1744018807386,79.69,76509.1256,0.1,0.1749,5e-05,17.66574]
[1744018809388,79.68,76528.5246,0.1,0.17578,5e-05,17.72636]
[1744018811792,79.67,76528.5246,0.2,0.17577,5e-05,17.72557]
[1744018811798,79.67,76528.5246,0.2,0.17577,5e-05,17.72557]
[1744018811799,79.67,76528.5246,0.2,0.17577,5e-05,17.72557]
[1744018811893,79.67,76528.5246,0.2,0.17575,5e-05,17.72459]
[1744018813446,79.67,76528.5246,0.2,0.17575,5e-05,17.72459]
[1744018813656,79.66,76531.089,0.2,0.17586,5e-05,17.73224]
[1744018814394,79.66,76539.5118,0.2,0.17625,5e-05,17.75882]
[1744018815395,79.65,76551.1137,0.2,0.17676,5e-05,17.79408]
[1744018816238,79.65,76551.1137,0.2,0.17676,5e-05,17.79408]
[1744018818450,79.64,76551.1137,0.2,0.17672,5e-05,17.79161]
[1744018818554,79.64,76551.1137,0.2,0.17672,5e-05,17.79161]
[1744018818706,79.63,76551.1137,0.2,0.1767,5e-05,17.79042]
[1744018820400,79.63,76530.8515,0.2,0.17574,5e-05,17.72438]
[1744018822088,79.63,76530.8515,0.2,0.17574,5e-05,17.72438]
[1744018822267,79.63,76530.8515,0.2,0.17574,5e-05,17.72438]
[1744018822300,79.63,76530.8515,0.2,0.17574,5e-05,17.72433]
[1744018822760,79.63,76530.8515,0.2,0.17574,5e-05,17.72433]
[1744018824085,79.63,76538.5357,0.2,0.1761,5e-05,17.74928]
[1744018824350,79.63,76538.5357,0.2,0.1761,5e-05,17.74928]
[1744018824748,79.63,76557.949,0.2,0.17702,5e-05,17.81215]
[1744018826762,79.63,76568.8267,0.2,0.17753,5e-05,17.84719]
[1744018828575,79.63,76568.8267,0.2,0.17753,5e-05,17.84701]
[1744018828840,79.63,76568.8267,0.2,0.17753,5e-05,17.84701]
[1744018833933,79.62,76565.3648,0.2,0.17732,5e-05,17.83085]
[1744018833940,79.62,76565.3648,0.2,0.17732,5e-05,17.83085]
[1744018836410,79.62,76569.4978,0.2,0.17751,5e-05,17.84395]
[1744018838810,79.59,76577.4857,0.2,0.1778,5e-05,17.86433]
[1744018839038,79.59,76577.4857,0.2,0.1778,5e-05,17.86433]
[1744018839067,79.59,76577.4857,0.2,0.1778,5e-05,17.86433]
[1744018844426,79.6,76582.0242,0.2,0.17805,5e-05,17.88096]
[1744018847621,79.62,76586.1742,0.2,0.1783,5e-05,17.89788]
[1744018852947,79.58,76581.7093,0.2,0.17796,5e-05,17.87513]
[1744018854441,79.56,76561.2776,0.2,0.17694,5e-05,17.80586]
[1744018854854,79.56,76561.2776,0.2,0.17694,5e-05,17.80586]
[1744018855001,79.56,76561.2776,0.2,0.17694,5e-05,17.80586]
[1744018855045,79.56,76561.2776,0.2,0.17694,5e-05,17.80586]
[1744018857327,79.56,76561.2776,0.2,0.17693,5e-05,17.80479]
[1744018857982,79.55,76548.1951,0.2,0.17628,5e-05,17.76052]
[1744018859643,79.55,76555.0809,0.2,0.17659,5e-05,17.78182]
[1744018860843,79.54,76555.0809,0.2,0.17657,5e-05,17.78086]
[1744018861480,79.53,76561.8134,0.2,0.17686,5e-05,17.80077]
[1744018862010,79.53,76561.8134,0.2,0.17686,5e-05,17.80077]
[1744018863245,79.53,76561.8134,0.2,0.17686,5e-05,17.80077]
[1744018864671,79.52,76564.7474,0.2,0.17697,5e-05,17.80818]
[1744018865034,79.52,76564.7474,0.2,0.17695,5e-05,17.80746]
[1744018866041,79.52,76552.8817,0.2,0.17639,5e-05,17.76851]
[1744018867048,79.52,76541.8578,0.2,0.17586,5e-05,17.73258]
[1744018869456,79.52,76516.433,0.2,0.17467,5e-05,17.65064]
[1744018872523,79.53,76515.2688,0.2,0.17464,5e-05,17.64845]
[1744018872790,79.53,76515.2688,0.2,0.17464,5e-05,17.64845]
[1744018875217,79.54,76511.0864,0.2,0.17448,5e-05,17.63661]
[1744018875643,79.54,76511.0864,0.2,0.17449,5e-05,17.6376]
[1744018875649,79.54,76511.0864,0.2,0.17449,5e-05,17.6376]
[1744018876463,79.55,76492.412,0.2,0.17365,5e-05,17.57931]
[1744018876904,79.55,76492.412,0.2,0.17365,5e-05,17.57931]
[1744018877088,79.55,76492.412,0.2,0.17365,5e-05,17.57931]
[1744018877354,79.55,76492.412,0.2,0.17365,5e-05,17.57931]
[1744018878759,79.56,76492.412,0.2,0.17368,5e-05,17.58097]
[1744018881156,79.58,76506.0193,0.2,0.17436,5e-05,17.62792]
[1744018886191,79.58,76514.561,0.2,0.17477,5e-05,17.65606]
[1744018887979,79.58,76516.6577,0.2,0.17488,5e-05,17.66373]
[1744018888047,79.58,76516.6577,0.2,0.17488,5e-05,17.66373]
[1744018889212,79.59,76502.8013,0.2,0.17425,5e-05,17.6205]
[1744018893269,79.6,76508.9269,0.2,0.17455,5e-05,17.63861]
[1744018893390,79.6,76508.9269,0.2,0.17455,5e-05,17.63861]
[1744018894924,79.6,76508.7124,0.2,0.17455,5e-05,17.63867]
[1744018896264,79.6,76535.6845,0.2,0.17582,5e-05,17.72617]
[1744018896798,79.6,76535.6845,0.2,0.17582,5e-05,17.72617]
[1744018897066,79.6,76535.6845,0.2,0.17582,5e-05,17.72617]
[1744018898282,79.6,76523.5004,0.2,0.17524,5e-05,17.68644]
[1744018900296,79.6,76534.1106,0.2,0.17573,5e-05,17.72034]
[1744018901909,79.6,76536.9048,0.2,0.17586,5e-05,17.72893]
[1744018902248,79.6,76536.9048,0.2,0.17586,5e-05,17.72893]
[1744018902252,79.6,76536.9048,0.2,0.17586,5e-05,17.72893]
[1744018902261,79.6,76536.9048,0.2,0.17586,5e-05,17.72893]
[1744018902883,79.59,76536.9048,0.2,0.17585,5e-05,17.72837]
[1744018903320,79.59,76536.9048,0.2,0.17583,5e-05,17.72716]
[1744018904327,79.58,76558.759,0.2,0.17684,5e-05,17.7966]
[1744018905334,79.57,76572.7732,0.2,0.17748,5e-05,17.84058]
[1744018909412,79.55,76571.124,0.2,0.17732,5e-05,17.83027]
[1744018915404,79.49,76577.8193,0.2,0.17746,5e-05,17.84053]
[1744018919432,79.47,76563.0805,0.2,0.17668,5e-05,17.78779]
[1744018919850,79.47,76563.0805,0.2,0.17668,5e-05,17.78779]
[1744018919953,79.47,76563.0805,0.2,0.17668,5e-05,17.78779]
[1744018920439,79.47,76563.0805,0.2,0.17668,5e-05,17.7873]
[1744018920524,79.47,76563.0805,0.2,0.17668,5e-05,17.7873]
[1744018922453,79.46,76542.579,0.2,0.17569,5e-05,17.71974]
[1744018923243,79.46,76542.579,0.2,0.17569,5e-05,17.71974]
[1744018923838,79.46,76542.579,0.2,0.17568,5e-05,17.71907]
[1744018924010,79.46,76542.579,0.2,0.17568,5e-05,17.71907]
[1744018924467,79.46,76542.579,0.2,0.17567,5e-05,17.71813]
[1744018925474,79.45,76565.679,0.2,0.17674,5e-05,17.79214]
[1744018926957,79.44,76565.679,0.2,0.17672,5e-05,17.79058]
[1744018928313,79.43,76565.679,0.2,0.17669,5e-05,17.78901]
[1744018929106,79.43,76565.679,0.2,0.17667,5e-05,17.78742]
[1744018930509,79.43,76596.6508,0.2,0.17816,5e-05,17.88915]
[1744018931516,79.44,76611.4152,0.2,0.17891,5e-05,17.93994]
[1744018932019,79.44,76611.4152,0.2,0.17891,5e-05,17.93994]
[1744018933751,79.47,76618.315,0.2,0.17932,5e-05,17.96727]
[1744018935530,79.49,76604.2864,0.2,0.17873,5e-05,17.92676]
[1744018937546,79.52,76610.8703,0.2,0.17912,5e-05,17.95334]
[1744018939738,79.49,76611.3581,0.2,0.17905,5e-05,17.9492]
[1744018942539,79.45,76596.4098,0.2,0.17822,5e-05,17.89302]
[1744018943895,79.44,76595.9626,0.2,0.17817,5e-05,17.88948]
[1744018944454,79.44,76595.9626,0.2,0.17817,5e-05,17.88948]
[1744018944541,79.43,76615.0066,0.2,0.17903,5e-05,17.94879]
[1744018947257,79.45,76620.1766,0.2,0.17935,5e-05,17.97]
[1744018947323,79.45,76620.1766,0.2,0.17935,5e-05,17.97]
[1744018948300,79.46,76620.1766,0.2,0.17939,5e-05,17.97217]
[1744018948783,79.47,76620.1766,0.2,0.17942,5e-05,17.97422]
[1744018949681,79.45,76623.4969,0.2,0.17953,5e-05,17.98182]
[1744018950036,79.45,76623.4969,0.2,0.17953,5e-05,17.98182]
[1744018952555,79.45,76645.8429,0.2,0.18057,5e-05,18.05018]
[1744018954557,79.47,76634.1651,0.2,0.18005,5e-05,18.01519]
[1744018958561,79.5,76644.7985,0.2,0.18065,5e-05,18.05542]
[1744018958796,79.5,76644.7985,0.2,0.18065,5e-05,18.05542]
[1744018958850,79.5,76644.7985,0.2,0.18065,5e-05,18.05542]
[1744018959629,79.5,76644.7985,0.2,0.18067,5e-05,18.05667]
[1744018959792,79.5,76644.7985,0.2,0.18067,5e-05,18.05667]
[1744018961565,79.53,76665.8085,0.2,0.18179,5e-05,18.13173]
[1744018963725,79.57,76663.0744,0.2,0.18176,5e-05,18.12913]
[1744018964625,79.57,76663.0744,0.2,0.18176,5e-05,18.12913]
[1744018965569,79.59,76687.6512,0.2,0.18303,5e-05,18.21409]
[1744018970574,79.64,76689.5509,0.2,0.18329,5e-05,18.23038]
[1744018970639,79.64,76689.5509,0.2,0.18329,5e-05,18.23038]
[1744018976580,79.69,76684.5787,0.2,0.18322,5e-05,18.22459]
[1744018976718,79.69,76684.5787,0.2,0.18322,5e-05,18.22459]
[1744018981931,79.73,76679.1586,0.2,0.18309,5e-05,18.21563]
[1744018983248,79.74,76679.1586,0.2,0.18312,5e-05,18.21736]
[1744018985591,79.77,76664.1491,0.2,0.18249,5e-05,18.17455]
[1744018990596,79.83,76661.7729,0.2,0.18255,5e-05,18.17776]
[1744018990684,79.83,76661.7729,0.2,0.18255,5e-05,18.17776]
[1744018990912,79.83,76661.7729,0.2,0.18255,5e-05,18.17776]
[1744018994252,79.79,76659.878,0.2,0.18235,5e-05,18.16481]
[1744019000597,79.74,76661.2887,0.2,0.18224,5e-05,18.1583]
[1744019000689,79.73,76657.8486,0.2,0.18204,5e-05,18.14548]
[1744019005035,79.78,76640.5624,0.2,0.18137,5e-05,18.09942]
[1744019010072,79.85,76651.2426,0.2,0.18211,5e-05,18.14781]
[1744019011016,79.85,76651.2426,0.2,0.18211,5e-05,18.14781]
[1744019012086,79.84,76637.672,0.2,0.18141,5e-05,18.09872]
[1744019017121,79.81,76637.7927,0.2,0.18132,5e-05,18.09307]
[1744019022156,79.78,76642.9584,0.2,0.18147,5e-05,18.10371]
[1744019027191,79.76,76639.7135,0.2,0.18124,5e-05,18.08863]
[1744019028382,79.76,76639.7135,0.2,0.18124,5e-05,18.08863]
[1744019031248,79.75,76629.2708,0.2,0.18072,5e-05,18.05359]
[1744019032900,79.77,76623.1077,0.2,0.18048,5e-05,18.03716]
[1744019038620,79.71,76615.2308,0.2,0.17991,5e-05,17.99958]
[1744019043095,79.63,76610.0797,0.2,0.17938,5e-05,17.96526]
[1744019043112,79.63,76610.0797,0.2,0.17938,5e-05,17.96526]
[1744019046324,79.61,76629.1045,0.2,0.18025,5e-05,18.02414]
[1744019046828,79.61,76629.1045,0.2,0.18025,5e-05,18.02414]
[1744019047963,79.61,76629.1045,0.2,0.18025,5e-05,18.02403]
[1744019051359,79.62,76640.2568,0.2,0.1808,5e-05,18.06147]
[1744019055178,79.62,76631.6252,0.2,0.18041,5e-05,18.03466]
[1744019059077,79.69,76626.2859,0.2,0.18036,5e-05,18.03058]
[1744019059087,79.69,76626.2859,0.2,0.18036,5e-05,18.03058]
[1744019059855,79.71,76626.2859,0.2,0.18043,5e-05,18.03486]
[1744019059857,79.71,76626.2859,0.2,0.18043,5e-05,18.03486]
[1744019061117,79.71,76626.2859,0.2,0.18043,5e-05,18.03481]
[1744019064873,79.7,76634.8922,0.2,0.18081,5e-05,18.06071]
[1744019067471,79.64,76619.8846,0.2,0.1799,5e-05,18.00006]
[1744019069081,79.62,76616.3104,0.2,0.17967,5e-05,17.98505]
[1744019074325,79.55,76613.0019,0.2,0.17923,5e-05,17.95408]
[1744019077547,79.5,76599.5877,0.2,0.17842,5e-05,17.9003]
[1744019082582,79.45,76593.9727,0.2,0.178,5e-05,17.87215]
[1744019086614,79.41,76608.2723,0.2,0.17855,5e-05,17.90994]
[1744019089519,79.39,76605.0254,0.2,0.17833,5e-05,17.89536]
[1744019090642,79.37,76593.2827,0.2,0.17772,5e-05,17.85419]
[1744019094908,79.35,76593.8041,0.2,0.17765,5e-05,17.85016]
[1744019095174,79.35,76593.8041,0.2,0.17765,5e-05,17.85016]
[1744019100712,79.31,76589.4553,0.2,0.17733,5e-05,17.82851]
[1744019101882,79.3,76590.5856,0.2,0.17736,5e-05,17.83093]
[1744019102245,79.3,76590.5856,0.2,0.17736,5e-05,17.83093]
[1744019102726,79.3,76590.5856,0.2,0.17735,5e-05,17.83002]
[1744019103983,79.3,76584.4828,0.2,0.17706,5e-05,17.81008]
[1744019105089,79.3,76584.4828,0.2,0.17706,5e-05,17.8101]
[1744019105356,79.3,76584.4828,0.2,0.17706,5e-05,17.8101]
[1744019105836,79.3,76584.4828,0.2,0.17706,5e-05,17.81016]
[1744019107759,79.3,76540.2014,0.2,0.17495,5e-05,17.66561]
[1744019112764,79.3,76560.4369,0.2,0.17592,5e-05,17.73205]
[1744019114213,79.3,76560.1384,0.2,0.17591,5e-05,17.73108]
[1744019117769,79.3,76577.2311,0.2,0.17672,5e-05,17.7869]
[1744019118770,79.3,76592.4596,0.2,0.17743,5e-05,17.83543]
[1744019123775,79.27,76576.4805,0.2,0.1766,5e-05,17.77891]
[1744019124565,79.27,76576.4805,0.2,0.1766,5e-05,17.77891]
[1744019125632,79.27,76576.4805,0.2,0.1766,5e-05,17.77891]
[1744019126611,79.27,76576.4805,0.2,0.1766,5e-05,17.77893]
[1744019127447,79.27,76576.4805,0.2,0.1766,5e-05,17.77899]
[1744019128782,79.28,76522.5516,0.2,0.17404,5e-05,17.60297]
[1744019133787,79.29,76519.9828,0.2,0.17393,5e-05,17.59322]
[1744019136318,79.29,76521.9908,0.2,0.17403,5e-05,17.60012]
[1744019136323,79.29,76521.9908,0.2,0.17403,5e-05,17.60012]
[1744019136344,79.29,76521.9908,0.2,0.17403,5e-05,17.60012]
[1744019137912,79.29,76516.4427,0.2,0.17377,5e-05,17.58232]
[1744019138706,79.29,76516.4427,0.2,0.17377,5e-05,17.58232]
[1744019139199,79.3,76516.4427,0.2,0.17381,5e-05,17.58444]
[1744019140795,79.33,76496.2292,0.2,0.17293,5e-05,17.52311]
[1744019146801,79.37,76513.1233,0.2,0.17386,5e-05,17.58681]
[1744019147064,79.37,76513.1233,0.2,0.17386,5e-05,17.58681]
[1744019149243,79.38,76509.1863,0.2,0.1737,5e-05,17.57598]
[1744019151806,79.4,76492.8285,0.2,0.17303,5e-05,17.52868]
[1744019153014,79.42,76490.5661,0.2,0.17296,5e-05,17.52372]
[1744019155245,79.44,76482.2414,0.2,0.17265,5e-05,17.50176]
[1744019155512,79.44,76482.2414,0.2,0.17265,5e-05,17.50176]
[1744019160675,79.48,76492.0316,0.2,0.17324,5e-05,17.54206]
[1744019162249,79.48,76499.3476,0.2,0.17358,5e-05,17.56611]
[1744019167182,79.53,76484.3185,0.2,0.17304,5e-05,17.52741]
[1744019168174,79.53,76484.3185,0.2,0.17304,5e-05,17.52741]
[1744019170525,79.55,76478.4589,0.2,0.17283,5e-05,17.5129]
[1744019172827,79.56,76459.095,0.2,0.17194,5e-05,17.45059]
[1744019173412,79.56,76459.095,0.2,0.17194,5e-05,17.45059]
[1744019173432,79.56,76459.095,0.2,0.17194,5e-05,17.45059]
[1744019175780,79.56,76459.095,0.2,0.17195,5e-05,17.45129]
[1744019175830,79.56,76446.96,0.2,0.17139,5e-05,17.41207]
[1744019176403,79.56,76446.96,0.2,0.17139,5e-05,17.41207]
[1744019177572,79.56,76446.96,0.2,0.17139,5e-05,17.41246]
[1744019179586,79.57,76446.96,0.2,0.17141,5e-05,17.41329]
[1744019179680,79.57,76446.96,0.2,0.17141,5e-05,17.41329]
[1744019180280,79.57,76411.7289,0.2,0.16978,5e-05,17.29944]
[1744019181287,79.57,76399.9057,0.2,0.16924,5e-05,17.26149]
[1744019182294,79.58,76386.9272,0.2,0.16865,5e-05,17.21976]
[1744019183973,79.58,76386.0472,0.2,0.16862,5e-05,17.2175]
[1744019184839,79.56,76387.2962,0.2,0.16862,5e-05,17.21809]
[1744019184988,79.56,76387.2962,0.2,0.16862,5e-05,17.21809]
[1744019184996,79.56,76387.2962,0.2,0.16862,5e-05,17.21809]
[1744019185316,79.57,76387.2962,0.2,0.16863,5e-05,17.21865]
[1744019187240,79.57,76395.584,0.2,0.16902,5e-05,17.24623]
[1744019188422,79.57,76395.584,0.2,0.16903,5e-05,17.24674]
[1744019188514,79.57,76395.584,0.2,0.16903,5e-05,17.24674]
[1744019188615,79.57,76395.584,0.2,0.16904,5e-05,17.24724]
[1744019189344,79.55,76412.5293,0.2,0.16976,5e-05,17.29813]
[1744019191042,79.54,76410.5418,0.2,0.16961,5e-05,17.28783]
[1744019191059,79.54,76410.5418,0.2,0.16961,5e-05,17.28783]
[1744019196394,79.54,76407.076,0.2,0.16943,5e-05,17.27357]
[1744019199426,79.54,76406.7508,0.2,0.16942,5e-05,17.27273]
[1744019201860,79.54,76390.482,0.2,0.16867,5e-05,17.22009]
[1744019202453,79.54,76390.482,0.2,0.16867,5e-05,17.22009]
[1744019204698,79.55,76386.1927,0.2,0.16848,5e-05,17.2065]
[1744019204973,79.55,76386.1927,0.2,0.16848,5e-05,17.2065]
[1744019204995,79.55,76386.1927,0.2,0.16848,5e-05,17.2065]
[1744019207471,79.55,76367.6217,0.2,0.16764,5e-05,17.14691]
[1744019211987,79.56,76370.2785,0.2,0.16778,5e-05,17.15668]
[1744019212253,79.56,76370.2785,0.2,0.16778,5e-05,17.15668]
[1744019215736,79.56,76369.4977,0.2,0.16775,5e-05,17.15484]
[1744019215749,79.56,76369.4977,0.2,0.16776,5e-05,17.15509]
[1744019218461,79.57,76368.2377,0.2,0.16772,5e-05,17.15235]
[1744019221502,79.58,76369.8422,0.2,0.16782,5e-05,17.15965]
[1744019225858,79.59,76369.8422,0.2,0.16787,5e-05,17.16244]
[1744019225884,79.59,76360.6599,0.2,0.16745,5e-05,17.13321]
[1744019231397,79.6,76361.3601,0.2,0.1675,5e-05,17.13667]
[1744019231615,79.6,76361.3601,0.2,0.1675,5e-05,17.13667]
[1744019231887,79.6,76361.3601,0.2,0.1675,5e-05,17.13667]
[1744019231890,79.6,76349.3492,0.2,0.16696,5e-05,17.09779]
[1744019235862,79.6,76349.3492,0.2,0.16697,5e-05,17.09855]
[1744019235894,79.6,76356.0511,0.2,0.16728,5e-05,17.12064]
[1744019239119,79.61,76356.0511,0.2,0.16731,5e-05,17.12261]
[1744019241393,79.62,76356.0511,0.2,0.16733,5e-05,17.12401]
[1744019246752,79.64,76366.6901,0.2,0.16788,5e-05,17.16264]
[1744019246981,79.64,76366.6901,0.2,0.16788,5e-05,17.16264]
[1744019247759,79.64,76366.6901,0.2,0.16788,5e-05,17.16278]
[1744019248766,79.64,76379.9471,0.2,0.1685,5e-05,17.20611]
[1744019249189,79.64,76379.9471,0.2,0.1685,5e-05,17.20611]
[1744019249201,79.64,76379.9471,0.2,0.1685,5e-05,17.20611]
[1744019249906,79.64,76379.9471,0.2,0.1685,5e-05,17.20611]
[1744019251080,79.64,76384.1143,0.2,0.16869,5e-05,17.21989]
[1744019251711,79.64,76384.1143,0.2,0.16869,5e-05,17.21989]
[1744019251753,79.64,76384.1143,0.2,0.16869,5e-05,17.21989]
[1744019251788,79.64,76384.1143,0.2,0.16866,5e-05,17.21583]
[1744019252877,79.64,76384.1143,0.2,0.16866,5e-05,17.21583]
[1744019252911,79.64,76413.3702,0.2,0.17003,5e-05,17.31219]
[1744019255815,79.65,76437.0685,0.2,0.17115,5e-05,17.39054]
[1744019256194,79.65,76437.0685,0.2,0.17115,5e-05,17.39054]
[1744019256462,79.65,76437.0685,0.2,0.17115,5e-05,17.39054]
[1744019257148,79.65,76437.0685,0.2,0.17116,5e-05,17.39088]
[1744019260503,79.66,76442.8788,0.2,0.17145,5e-05,17.41084]
[1744019263016,79.66,76438.7833,0.2,0.17127,5e-05,17.39857]
[1744019264229,79.66,76438.7833,0.2,0.17128,5e-05,17.39898]
[1744019265603,79.67,76438.7833,0.2,0.17128,5e-05,17.39941]
[1744019265661,79.67,76438.7833,0.2,0.17128,5e-05,17.39941]
[1744019266046,79.67,76438.7833,0.2,0.17128,5e-05,17.39941]
[1744019267900,79.69,76395.4423,0.2,0.16937,5e-05,17.26454]
[1744019268339,79.69,76395.4423,0.2,0.16937,5e-05,17.26454]
[1744019270921,79.72,76413.2904,0.2,0.17028,5e-05,17.32846]
[1744019271928,79.72,76426.3302,0.2,0.17089,5e-05,17.37128]
[1744019274195,79.73,76421.3037,0.2,0.17067,5e-05,17.35571]
[1744019279944,79.74,76429.8155,0.2,0.1711,5e-05,17.38558]
[1744019281033,79.74,76433.052,0.2,0.17126,5e-05,17.39646]
[1744019281654,79.74,76433.052,0.2,0.17126,5e-05,17.39646]
[1744019281658,79.74,76433.052,0.2,0.17126,5e-05,17.39646]
[1744019282947,79.74,76450.936,0.2,0.1721,5e-05,17.45524]
[1744019285224,79.74,76453.8626,0.2,0.17225,5e-05,17.46529]
[1744019285489,79.74,76453.8626,0.2,0.17225,5e-05,17.46529]
[1744019286806,79.75,76453.8626,0.2,0.17225,5e-05,17.4655]
[1744019287952,79.75,76465.9151,0.2,0.17282,5e-05,17.50513]
[1744019288881,79.75,76465.9151,0.2,0.17282,5e-05,17.50513]
[1744019291544,79.75,76466.3943,0.2,0.17285,5e-05,17.5073]
[1744019291551,79.75,76466.3943,0.2,0.17285,5e-05,17.5073]
[1744019293508,79.76,76474.9855,0.2,0.17328,5e-05,17.53713]
[1744019294959,79.77,76491.5484,0.2,0.1741,5e-05,17.59315]
[1744019297995,79.78,76495.5409,0.2,0.17432,5e-05,17.60863]
[1744019298081,79.78,76495.5409,0.2,0.17432,5e-05,17.60863]
[1744019298496,79.78,76495.5409,0.2,0.17432,5e-05,17.60863]
[1744019298817,79.78,76495.5409,0.2,0.17432,5e-05,17.60863]
[1744019299444,79.78,76495.5409,0.2,0.17432,5e-05,17.60864]
[1744019299686,79.78,76495.5409,0.2,0.17432,5e-05,17.60864]
[1744019300967,79.78,76541.8151,0.2,0.1765,5e-05,17.7587]
[1744019302969,79.78,76566.5487,0.2,0.17769,5e-05,17.83958]
[1744019305137,79.79,76571.2845,0.2,0.17792,5e-05,17.85538]
[1744019307974,79.76,76555.7189,0.2,0.17709,5e-05,17.79939]
[1744019312979,79.72,76552.0893,0.2,0.17677,5e-05,17.77601]
[1744019317984,79.7,76565.5286,0.2,0.17732,5e-05,17.81411]
[1744019320606,79.69,76575.2906,0.2,0.17776,5e-05,17.84386]
[1744019322989,79.67,76586.9976,0.2,0.17827,5e-05,17.87916]
[1744019323983,79.67,76586.9976,0.2,0.17827,5e-05,17.87916]
[1744019324254,79.67,76594.9178,0.2,0.17865,5e-05,17.90464]
[1744019324710,79.67,76594.9178,0.2,0.17865,5e-05,17.90464]
[1744019325695,79.67,76594.9178,0.2,0.17865,5e-05,17.90464]
[1744019325895,79.67,76594.9178,0.2,0.17865,5e-05,17.90464]
[1744019325972,79.67,76594.9178,0.2,0.17864,5e-05,17.90436]
[1744019326993,79.67,76617.1792,0.2,0.17971,5e-05,17.9769]
[1744019327994,79.67,76657.7523,0.2,0.18166,5e-05,18.10883]
[1744019333263,79.67,76656.3167,0.2,0.1816,5e-05,18.10428]
[1744019333928,79.67,76656.3167,0.2,0.1816,5e-05,18.10428]
[1744019334969,79.67,76656.3167,0.2,0.18159,5e-05,18.10403]
[1744019335004,79.67,76677.0404,0.2,0.18259,5e-05,18.17117]
[1744019335507,79.67,76677.0404,0.2,0.18259,5e-05,18.17117]
[1744019338007,79.67,76657.1678,0.2,0.18163,5e-05,18.10625]
[1744019339015,79.67,76657.3173,0.2,0.18163,5e-05,18.10675]
[1744019344013,79.55,76641.9676,0.2,0.18052,5e-05,18.03377]
[1744019344178,79.55,76641.9676,0.2,0.18052,5e-05,18.03377]
[1744019349798,79.58,76640.1172,0.2,0.18053,5e-05,18.0337]
[1744019351020,79.59,76660.8533,0.2,0.18155,5e-05,18.10216]
[1744019356025,79.59,76667.7368,0.2,0.18188,5e-05,18.12454]
[1744019360357,79.59,76672.2197,0.2,0.18209,5e-05,18.13903]
[1744019365139,79.58,76675.5522,0.2,0.18224,5e-05,18.14896]
[1744019365606,79.58,76675.5522,0.2,0.18224,5e-05,18.14896]
[1744019365832,79.58,76675.5522,0.2,0.18224,5e-05,18.14896]
[1744019366050,79.58,76675.5522,0.2,0.18224,5e-05,18.14896]
[1744019368174,79.58,76675.5522,0.2,0.18224,5e-05,18.14888]
[1744019369040,79.58,76731.4556,0.2,0.18496,5e-05,18.33062]
[1744019374046,79.59,76723.8444,0.2,0.18458,5e-05,18.30293]
[1744019379051,79.6,76721.071,0.2,0.18447,5e-05,18.29602]
[1744019382047,79.61,76730.1355,0.2,0.18494,5e-05,18.32658]
[1744019383210,79.61,76737.6722,0.2,0.18531,5e-05,18.35174]
[1744019388258,79.61,76741.1135,0.2,0.18548,5e-05,18.36256]
[1744019395067,79.61,76739.7142,0.2,0.18541,5e-05,18.3582]
[1744019395790,79.61,76739.7142,0.2,0.18541,5e-05,18.3582]
[1744019399077,79.63,76694.4538,0.2,0.18327,5e-05,18.21496]
[1744019400079,79.64,76673.0167,0.2,0.18227,5e-05,18.14803]
[1744019402094,79.65,76673.0167,0.2,0.18231,5e-05,18.15073]
[1744019402380,79.67,76674.838,0.2,0.18244,5e-05,18.15915]
[1744019402406,79.67,76674.838,0.2,0.18244,5e-05,18.15915]
[1744019406698,79.72,76671.4225,0.2,0.18246,5e-05,18.15935]
[1744019406731,79.72,76671.4225,0.2,0.18246,5e-05,18.15935]
[1744019412091,79.79,76656.2866,0.2,0.18196,5e-05,18.12469]
[1744019412496,79.79,76656.2866,0.2,0.18196,5e-05,18.12469]
[1744019417961,79.87,76661.4368,0.2,0.18245,5e-05,18.15663]
[1744019422806,79.91,76653.2702,0.2,0.18218,5e-05,18.13767]
[1744019422809,79.91,76653.2702,0.2,0.18218,5e-05,18.13767]
[1744019423568,79.91,76653.2702,0.2,0.18218,5e-05,18.13767]
[1744019423638,79.91,76653.2702,0.2,0.18218,5e-05,18.13767]
[1744019423654,79.91,76653.2702,0.2,0.18218,5e-05,18.13767]
[1744019424023,79.91,76653.2702,0.2,0.18218,5e-05,18.13794]
[1744019424743,79.91,76653.2702,0.2,0.18218,5e-05,18.13794]
[1744019426111,79.9,76602.1233,0.2,0.17972,5e-05,17.97171]
[1744019432069,79.91,76601.2415,0.2,0.17965,5e-05,17.96493]
[1744019434119,79.91,76579.3129,0.2,0.1786,5e-05,17.89399]
[1744019434911,79.91,76579.3129,0.2,0.1786,5e-05,17.89399]
[1744019437106,79.91,76565.3501,0.2,0.17795,5e-05,17.84937]
[1744019437433,79.91,76565.3501,0.2,0.17795,5e-05,17.84937]
[1744019439120,79.91,76533.4233,0.2,0.17644,5e-05,17.74632]
[1744019439790,79.91,76533.4233,0.2,0.17644,5e-05,17.74632]
[1744019441135,79.91,76557.0104,0.2,0.17756,5e-05,17.82319]
[1744019444154,79.91,76584.0174,0.2,0.17885,5e-05,17.91106]
[1744019445356,79.92,76579.1494,0.2,0.17862,5e-05,17.89538]
[1744019451083,79.86,76574.4265,0.2,0.17822,5e-05,17.86879]
[1744019451346,79.85,76574.4265,0.2,0.17818,5e-05,17.86649]
[1744019452063,79.85,76574.4265,0.2,0.17818,5e-05,17.86649]
[1744019453618,79.83,76564.2171,0.2,0.17763,5e-05,17.82909]
[1744019455645,79.81,76561.3135,0.2,0.17743,5e-05,17.81594]
[1744019455663,79.81,76561.3135,0.2,0.17743,5e-05,17.81594]
[1744019455835,79.81,76561.3135,0.2,0.17743,5e-05,17.81594]
[1744019458169,79.82,76577.1251,0.2,0.1782,5e-05,17.8684]
[1744019459173,79.82,76577.1251,0.2,0.1782,5e-05,17.8684]
[1744019462173,79.79,76561.4161,0.2,0.17738,5e-05,17.81259]
[1744019464176,79.77,76577.6924,0.2,0.17809,5e-05,17.86112]
[1744019466178,79.74,76595.6598,0.2,0.17886,5e-05,17.91383]
[1744019467368,79.73,76592.1245,0.2,0.17864,5e-05,17.89959]
[1744019473184,79.65,76593.0696,0.2,0.17844,5e-05,17.88694]
[1744019474110,79.65,76593.0696,0.2,0.17844,5e-05,17.88694]
[1744019475188,79.64,76571.9129,0.2,0.17737,5e-05,17.81464]
[1744019479192,79.62,76550.9139,0.2,0.17631,5e-05,17.74195]
[1744019481194,79.6,76569.271,0.2,0.17714,5e-05,17.79933]
[1744019484230,79.59,76573.0233,0.2,0.17728,5e-05,17.80862]
[1744019488255,79.56,76571.9747,0.2,0.17712,5e-05,17.79832]
[1744019488729,79.56,76571.9747,0.2,0.17712,5e-05,17.79832]
[1744019489202,79.55,76584.4192,0.2,0.17768,5e-05,17.83714]
[1744019494207,79.51,76588.2704,0.2,0.17771,5e-05,17.83768]
[1744019495886,79.5,76584.7217,0.2,0.17752,5e-05,17.82463]
[1744019496249,79.5,76584.7217,0.2,0.17752,5e-05,17.82463]
[1744019497210,79.5,76603.8001,0.2,0.17841,5e-05,17.88561]
[1744019497965,79.5,76603.8001,0.2,0.17841,5e-05,17.88561]
[1744019498211,79.5,76592.7256,0.2,0.17789,5e-05,17.84975]
[1744019501214,79.5,76604.6511,0.2,0.17847,5e-05,17.88923]
[1744019504217,79.5,76591.1409,0.2,0.17783,5e-05,17.8458]
[1744019506219,79.51,76571.7282,0.2,0.17691,5e-05,17.78309]
[1744019508221,79.51,76554.7266,0.2,0.17611,5e-05,17.72839]
[1744019512225,79.52,76576.6368,0.2,0.17718,5e-05,17.80117]
[1744019515125,79.52,76576.9313,0.2,0.1772,5e-05,17.80268]
[1744019517234,79.51,76575.9539,0.2,0.17714,5e-05,17.79858]
[1744019517230,79.51,76588.1233,0.2,0.17769,5e-05,17.83658]
[1744019521234,79.53,76561.4125,0.2,0.17649,5e-05,17.75366]
[1744019522350,79.53,76548.6251,0.2,0.17588,5e-05,17.71237]
[1744019523319,79.53,76548.6251,0.2,0.17588,5e-05,17.71237]
[1744019523329,79.53,76548.6251,0.2,0.17588,5e-05,17.71237]
[1744019525242,79.53,76520.8415,0.2,0.17458,5e-05,17.62236]
[1744019527161,79.53,76523.7838,0.2,0.17472,5e-05,17.63203]
[1744019530253,79.54,76541.1524,0.2,0.17556,5e-05,17.68989]
[1744019531254,79.53,76557.7632,0.2,0.17634,5e-05,17.74347]
[1744019535087,79.53,76550.3777,0.2,0.17597,5e-05,17.7185]
[1744019536259,79.53,76561.1586,0.2,0.17648,5e-05,17.75297]
[1744019538261,79.53,76583.7132,0.2,0.17755,5e-05,17.82621]
[1744019539262,79.52,76595.7268,0.2,0.17809,5e-05,17.86336]
[1744019541264,79.5,76583.008,0.2,0.17743,5e-05,17.81882]
[1744019543266,79.49,76598.2338,0.2,0.17813,5e-05,17.86663]
[1744019548271,79.48,76580.3341,0.2,0.17722,5e-05,17.80493]
[1744019549784,79.47,76580.3341,0.2,0.17721,5e-05,17.80416]
[1744019550273,79.47,76559.5212,0.2,0.17621,5e-05,17.73594]
[1744019550804,79.47,76559.5212,0.2,0.17621,5e-05,17.73594]
[1744019551068,79.47,76559.5212,0.2,0.17621,5e-05,17.73594]
[1744019551538,79.47,76559.5212,0.2,0.17618,5e-05,17.7318]
[1744019552275,79.47,76583.5018,0.2,0.17732,5e-05,17.80986]
[1744019552865,79.47,76583.5018,0.2,0.17732,5e-05,17.80986]
[1744019555278,79.46,76564.3852,0.2,0.17638,5e-05,17.74521]
[1744019556279,79.46,76549.6354,0.2,0.17567,5e-05,17.69711]
[1744019558282,79.46,76562.574,0.2,0.17629,5e-05,17.73926]
[1744019564287,79.45,76551.9036,0.2,0.17574,5e-05,17.70195]
[1744019567034,79.46,76533.7821,0.2,0.17491,5e-05,17.64466]
[1744019570055,79.46,76544.7474,0.2,0.17545,5e-05,17.68156]
[1744019574089,79.47,76527.3745,0.2,0.17467,5e-05,17.62754]
[1744019578118,79.48,76537.9313,0.2,0.1752,5e-05,17.66405]
[1744019580831,79.49,76539.9651,0.2,0.17531,5e-05,17.67176]
[1744019580893,79.49,76539.9651,0.2,0.17531,5e-05,17.67176]
[1744019581024,79.49,76539.9651,0.2,0.17531,5e-05,17.67176]
[1744019581317,79.49,76539.9651,0.2,0.17531,5e-05,17.67176]
[1744019583308,79.5,76489.4864,0.2,0.17295,5e-05,17.50853]
[1744019584612,79.5,76489.4864,0.2,0.17296,5e-05,17.5088]
[1744019584804,79.5,76489.4864,0.2,0.17296,5e-05,17.5088]
[1744019586173,79.5,76475.8914,0.2,0.17233,5e-05,17.46505]
[1744019588187,79.5,76461.2191,0.2,0.17165,5e-05,17.41788]
[1744019588520,79.5,76461.2191,0.2,0.17165,5e-05,17.41788]
[1744019588736,79.5,76461.2191,0.2,0.17165,5e-05,17.41788]
[1744019589194,79.48,76461.2191,0.2,0.17156,5e-05,17.41211]
[1744019589451,79.48,76461.2191,0.2,0.17156,5e-05,17.41211]
[1744019590201,79.48,76461.2191,0.2,0.17157,5e-05,17.41248]
[1744019592243,79.48,76458.2797,0.2,0.17143,5e-05,17.40323]
[1744019592323,79.48,76473.0071,0.2,0.17213,5e-05,17.45161]
[1744019592811,79.48,76473.0071,0.2,0.17213,5e-05,17.45161]
[1744019592815,79.48,76473.0071,0.2,0.17213,5e-05,17.45161]
[1744019594172,79.48,76473.0071,0.2,0.17213,5e-05,17.45192]
[1744019594708,79.48,76473.0071,0.2,0.17214,5e-05,17.45223]
[1744019594716,79.48,76473.0071,0.2,0.17214,5e-05,17.45223]
[1744019596908,79.49,76473.6655,0.2,0.17218,5e-05,17.45496]
[1744019597375,79.49,76473.6655,0.2,0.17218,5e-05,17.45521]
[1744019597640,79.49,76473.6655,0.2,0.17218,5e-05,17.45521]
[1744019598430,79.49,76473.6655,0.2,0.17219,5e-05,17.45546]
[1744019600309,79.49,76473.6655,0.2,0.17219,5e-05,17.4557]
[1744019600330,79.49,76491.0334,0.2,0.17301,5e-05,17.5126]
[1744019600388,79.49,76491.0334,0.2,0.17301,5e-05,17.5126]
[1744019602036,79.49,76491.0334,0.2,0.17301,5e-05,17.51288]
[1744019603055,79.49,76491.0334,0.2,0.17302,5e-05,17.51316]
[1744019604299,79.5,76476.9443,0.2,0.17236,5e-05,17.46778]
[1744019605700,79.5,76475.2843,0.2,0.17229,5e-05,17.46266]
[1744019606768,79.5,76475.2843,0.2,0.1723,5e-05,17.46295]
[1744019606964,79.5,76475.2843,0.2,0.1723,5e-05,17.46295]
[1744019606994,79.5,76475.2843,0.2,0.1723,5e-05,17.46295]
[1744019609149,79.5,76472.7686,0.2,0.17219,5e-05,17.45534]
[1744019609158,79.5,76472.7686,0.2,0.17219,5e-05,17.45534]
[1744019609988,79.5,76472.7686,0.2,0.17219,5e-05,17.45566]
[1744019610252,79.5,76472.7686,0.2,0.17219,5e-05,17.45566]
[1744019611341,79.51,76458.4386,0.2,0.1715,5e-05,17.40553]
[1744019612340,79.51,76458.4386,0.2,0.1715,5e-05,17.40553]
[1744019612348,79.51,76470.4884,0.2,0.17207,5e-05,17.44516]
[1744019612583,79.51,76470.4884,0.2,0.17207,5e-05,17.44516]
[1744019612851,79.51,76470.4884,0.2,0.17207,5e-05,17.44516]
[1744019613855,79.51,76477.7369,0.2,0.17241,5e-05,17.4691]
[1744019614199,79.51,76477.7369,0.2,0.17241,5e-05,17.4691]
[1744019614979,79.51,76477.7369,0.2,0.17242,5e-05,17.46936]
[1744019614995,79.51,76477.7369,0.2,0.17242,5e-05,17.46936]
[1744019615709,79.51,76477.7369,0.2,0.17242,5e-05,17.46936]
[1744019615872,79.51,76477.7369,0.2,0.17242,5e-05,17.46936]
[1744019616352,79.51,76461.7587,0.2,0.17166,5e-05,17.41639]
[1744019619555,79.5,76455.0542,0.2,0.17132,5e-05,17.39274]
[1744019620359,79.5,76419.4576,0.2,0.16964,5e-05,17.27584]
[1744019621195,79.5,76419.4576,0.2,0.16964,5e-05,17.27584]
[1744019621307,79.5,76419.4576,0.2,0.16964,5e-05,17.27584]
[1744019621318,79.5,76419.4576,0.2,0.16964,5e-05,17.27584]
[1744019624363,79.51,76405.2978,0.2,0.16903,5e-05,17.23277]
[1744019627366,79.52,76386.1157,0.2,0.16819,5e-05,17.17303]
[1744019627737,79.52,76386.1157,0.2,0.16819,5e-05,17.17303]
[1744019628835,79.51,76389.0298,0.2,0.16828,5e-05,17.17954]
[1744019629368,79.5,76388.839,0.2,0.16822,5e-05,17.17598]
[1744019629624,79.5,76388.839,0.2,0.16822,5e-05,17.17598]
[1744019629641,79.5,76388.839,0.2,0.16822,5e-05,17.17598]
[1744019629906,79.5,76388.839,0.2,0.16822,5e-05,17.17598]
[1744019630952,79.48,76385.03,0.2,0.16801,5e-05,17.16082]
[1744019632796,79.46,76386.2243,0.2,0.16799,5e-05,17.1597]
[1744019633747,79.45,76384.2141,0.2,0.16785,5e-05,17.15059]
[1744019635559,79.42,76384.0778,0.2,0.16777,5e-05,17.1453]
[1744019638137,79.41,76371.3407,0.2,0.16713,5e-05,17.09982]
[1744019639163,79.4,76371.3407,0.2,0.1671,5e-05,17.09818]
[1744019639331,79.4,76371.3407,0.2,0.1671,5e-05,17.09818]
[1744019643546,79.36,76359.4208,0.2,0.16644,5e-05,17.05162]
[1744019644439,79.36,76359.4208,0.2,0.16644,5e-05,17.05162]
[1744019650390,79.34,76350.5512,0.2,0.16594,5e-05,17.01636]
[1744019653393,79.33,76330.4524,0.2,0.165,5e-05,16.94973]
[1744019654515,79.33,76331.5616,0.2,0.16505,5e-05,16.95337]
[1744019654782,79.33,76331.5616,0.2,0.16505,5e-05,16.95337]
[1744019658994,79.33,76339.0096,0.2,0.16538,5e-05,16.97705]
[1744019659262,79.33,76339.0096,0.2,0.16538,5e-05,16.97705]
[1744019659989,79.33,76339.0096,0.2,0.16537,5e-05,16.97648]
[1744019661404,79.32,76349.7719,0.2,0.16585,5e-05,17.01058]
[1744019664276,79.32,76350.7526,0.2,0.16588,5e-05,17.01268]
[1744019664554,79.31,76350.7526,0.2,0.16587,5e-05,17.01221]
[1744019667410,79.31,76339.1339,0.2,0.16533,5e-05,16.97333]
[1744019669835,79.31,76334.9231,0.2,0.16513,5e-05,16.95952]
[1744019670172,79.31,76334.9231,0.2,0.16513,5e-05,16.95952]
[1744019672415,79.31,76348.1229,0.2,0.1657,5e-05,16.99823]
[1744019675418,79.29,76363.5453,0.2,0.16637,5e-05,17.04595]
[1744019676337,79.29,76363.5453,0.2,0.16637,5e-05,17.04595]
[1744019677420,79.28,76381.8312,0.2,0.16717,5e-05,17.10297]
[1744019678671,79.27,76381.8312,0.2,0.16713,5e-05,17.10051]
[1744019678939,79.27,76381.8312,0.2,0.16713,5e-05,17.10051]
[1744019679422,79.26,76405.1373,0.2,0.16817,5e-05,17.17424]
[1744019684428,79.21,76398.6032,0.2,0.1677,5e-05,17.14186]
[1744019684595,79.21,76398.6032,0.2,0.1677,5e-05,17.14186]
[1744019688431,79.18,76379.9619,0.2,0.16674,5e-05,17.07436]
[1744019693437,79.15,76390.223,0.2,0.16713,5e-05,17.10207]
[1744019696440,79.13,76378.6773,0.2,0.16654,5e-05,17.06066]
[1744019702453,79.11,76367.4716,0.2,0.16596,5e-05,17.01976]
[1744019705456,79.11,76378.3353,0.2,0.16644,5e-05,17.05366]
[1744019711007,79.09,76375.2274,0.2,0.16624,5e-05,17.04015]
[1744019713464,79.08,76387.9043,0.2,0.16678,5e-05,17.07888]
[1744019713788,79.08,76387.9043,0.2,0.16678,5e-05,17.07888]
[1744019715553,79.07,76387.9043,0.2,0.16675,5e-05,17.07667]
[1744019717468,79.05,76406.4127,0.2,0.16756,5e-05,17.13441]
[1744019723240,79.02,76396.5304,0.2,0.16701,5e-05,17.09551]
[1744019728479,79.0,76395.7015,0.2,0.16688,5e-05,17.08678]
[1744019732483,78.97,76409.3249,0.2,0.1674,5e-05,17.12209]
[1744019736487,78.96,76366.9556,0.2,0.1654,5e-05,16.98063]
[1744019741493,78.96,76374.0694,0.2,0.16573,5e-05,17.00417]
[1744019741587,78.96,76374.0694,0.2,0.16573,5e-05,17.00417]
[1744019741854,78.96,76374.0694,0.2,0.16573,5e-05,17.00417]
[1744019751138,78.96,76371.1445,0.2,0.1656,5e-05,16.99487]
[1744019751369,78.96,76371.1445,0.2,0.1656,5e-05,16.99487]
[1744019754506,78.97,76324.1461,0.2,0.16346,5e-05,16.84162]
[1744019756399,78.97,76335.2506,0.2,0.16397,5e-05,16.8784]
[1744019760512,78.99,76319.0104,0.2,0.1633,5e-05,16.82979]
[1744019762914,79.01,76314.7114,0.2,0.16317,5e-05,16.8203]
[1744019768381,79.07,76310.0824,0.2,0.16315,5e-05,16.81747]
[1744019768796,79.08,76310.0824,0.2,0.16319,5e-05,16.82024]
[1744019768824,79.08,76310.0824,0.2,0.16319,5e-05,16.82024]
[1744019770537,79.11,76297.1407,0.2,0.16268,5e-05,16.78313]
[1744019773440,79.13,76295.7616,0.2,0.16269,5e-05,16.7838]
[1744019773942,79.14,76286.7581,0.2,0.16232,5e-05,16.7572]
[1744019776353,79.17,76292.318,0.2,0.16265,5e-05,16.78058]
[1744019776915,79.18,76289.2673,0.2,0.16255,5e-05,16.77322]
[1744019780547,79.2,76276.5935,0.2,0.16207,5e-05,16.73776]
[1744019781554,79.2,76276.5935,0.2,0.16207,5e-05,16.73776]
[1744019783329,79.21,76265.5601,0.2,0.16158,5e-05,16.7023]
[1744019783916,79.21,76270.2596,0.2,0.16179,5e-05,16.71801]
[1744019783997,79.21,76270.2596,0.2,0.16179,5e-05,16.71801]
[1744019785203,79.21,76266.255,0.2,0.16162,5e-05,16.70525]
[1744019785267,79.21,76266.255,0.2,0.16162,5e-05,16.70525]
[1744019786255,79.21,76266.255,0.2,0.16162,5e-05,16.70525]
[1744019786531,79.21,76266.255,0.2,0.16162,5e-05,16.70525]
[1744019787554,79.23,76231.119,0.2,0.1601,5e-05,16.59491]
[1744019788555,79.23,76218.9044,0.2,0.15956,4e-05,16.55548]
[1744019788820,79.23,76218.9044,0.2,0.15956,4e-05,16.55548]
[1744019790518,79.24,76219.4391,0.2,0.15959,4e-05,16.55776]
[1744019791924,79.26,76233.4239,0.2,0.16026,5e-05,16.60458]
[1744019793310,79.28,76230.0727,0.2,0.16018,5e-05,16.59833]
[1744019794807,79.3,76227.2114,0.2,0.16013,5e-05,16.59406]
[1744019794978,79.3,76227.2114,0.2,0.16013,5e-05,16.59406]
[1744019795371,79.3,76227.2114,0.2,0.16013,5e-05,16.59406]
[1744019797564,79.31,76245.6784,0.2,0.16098,5e-05,16.6557]
[1744019798251,79.31,76245.6784,0.2,0.16098,5e-05,16.6557]
[1744019798394,79.31,76245.6784,0.2,0.16098,5e-05,16.6557]
[1744019799566,79.31,76258.449,0.2,0.16157,5e-05,16.69817]
[1744019800567,79.31,76246.7919,0.2,0.16105,5e-05,16.66045]
[1744019800819,79.31,76246.7919,0.2,0.16105,5e-05,16.66045]
[1744019801001,79.31,76246.7919,0.2,0.16105,5e-05,16.66045]
[1744019801063,79.31,76246.7919,0.2,0.16105,5e-05,16.66045]
[1744019802042,79.32,76242.8813,0.2,0.16088,5e-05,16.64806]
[1744019802569,79.31,76238.7715,0.2,0.16068,5e-05,16.63372]
[1744019804571,79.31,76219.5914,0.2,0.15981,4e-05,16.57095]
[1744019805507,79.31,76219.5914,0.2,0.15981,4e-05,16.57095]
[1744019806573,79.31,76206.0741,0.2,0.15921,4e-05,16.52683]
[1744019807560,79.31,76206.0741,0.2,0.15921,4e-05,16.52683]
[1744019807566,79.31,76206.0741,0.2,0.15921,4e-05,16.52683]
[1744019808490,79.31,76199.6099,0.2,0.15892,4e-05,16.50578]
[1744019808945,79.31,76199.6099,0.2,0.15892,4e-05,16.50585]
[1744019809692,79.31,76202.9231,0.2,0.15907,4e-05,16.51674]
[1744019811724,79.27,76197.4659,0.2,0.1587,4e-05,16.49025]
[1744019814467,79.26,76196.7429,0.2,0.1586,4e-05,16.48375]
[1744019814732,79.22,76196.7429,0.2,0.15849,4e-05,16.47587]
[1744019814873,79.22,76196.7429,0.2,0.15849,4e-05,16.47587]
[1744019815728,79.23,76193.7001,0.2,0.15837,4e-05,16.46728]
[1744019815737,79.23,76193.7001,0.2,0.15837,4e-05,16.46728]
[1744019815809,79.23,76193.7001,0.2,0.15837,4e-05,16.46728]
[1744019821588,79.23,76194.669,0.2,0.15842,4e-05,16.47116]
[1744019824549,79.23,76193.0397,0.2,0.15836,4e-05,16.46611]
[1744019824816,79.23,76195.492,0.2,0.15847,4e-05,16.47425]
[1744019825886,79.23,76194.582,0.2,0.15843,4e-05,16.47141]
[1744019826279,79.23,76194.582,0.2,0.15843,4e-05,16.47141]
[1744019827594,79.23,76205.7699,0.2,0.15893,4e-05,16.50817]
[1744019829640,79.23,76207.9185,0.2,0.15903,4e-05,16.51535]
[1744019831488,79.23,76208.0153,0.2,0.15904,4e-05,16.51573]
[1744019833185,79.23,76209.3343,0.2,0.1591,4e-05,16.52018]
[1744019833465,79.23,76209.3343,0.2,0.1591,4e-05,16.52018]
[1744019834608,79.23,76209.3343,0.2,0.1591,4e-05,16.52018]
[1744019834872,79.24,76215.6918,0.2,0.15938,4e-05,16.54106]
[1744019839787,79.24,76211.6309,0.2,0.15921,4e-05,16.52811]
[1744019845613,79.24,76220.3987,0.2,0.1596,4e-05,16.55701]
[1744019846438,79.24,76220.3987,0.2,0.1596,4e-05,16.55701]
[1744019848508,79.24,76219.1908,0.2,0.15955,4e-05,16.55311]
[1744019853621,79.24,76216.1964,0.2,0.15939,4e-05,16.5395]
[1744019853954,79.24,76216.1964,0.2,0.15939,4e-05,16.5395]
[1744019856875,79.24,76223.4267,0.2,0.15971,5e-05,16.56321]
[1744019857485,79.24,76223.4267,0.2,0.15971,5e-05,16.56321]
[1744019857598,79.24,76223.4267,0.2,0.15971,5e-05,16.56321]
[1744019863402,79.25,76215.411,0.2,0.15939,4e-05,16.53943]
[1744019866474,79.26,76210.6628,0.2,0.15921,4e-05,16.52615]
[1744019867684,79.26,76207.6128,0.2,0.15908,4e-05,16.51675]
[1744019867948,79.26,76207.6128,0.2,0.15908,4e-05,16.51675]
[1744019868488,79.26,76207.6128,0.2,0.15908,4e-05,16.51675]
[1744019869011,79.27,76207.6128,0.2,0.1591,4e-05,16.51786]
[1744019869638,79.27,76221.6763,0.2,0.15974,4e-05,16.56435]
[1744019871640,79.27,76209.544,0.2,0.15921,4e-05,16.52569]
[1744019873753,79.28,76199.095,0.2,0.15875,4e-05,16.49268]
[1744019874236,79.28,76199.095,0.2,0.15875,4e-05,16.49268]
[1744019874817,79.28,76197.6146,0.2,0.1587,4e-05,16.48845]
[1744019880649,79.3,76202.7359,0.2,0.15898,4e-05,16.50868]
[1744019884571,79.31,76203.4772,0.2,0.15904,4e-05,16.51285]
[1744019884647,79.31,76203.4772,0.2,0.15905,4e-05,16.51342]
[1744019888489,79.31,76209.5046,0.2,0.15932,4e-05,16.53326]
[1744019889381,79.31,76209.5046,0.2,0.15932,4e-05,16.53326]
[1744019889658,79.31,76221.2057,0.2,0.15984,4e-05,16.57148]
[1744019889836,79.31,76221.2057,0.2,0.15984,4e-05,16.57148]
[1744019890569,79.31,76221.2057,0.2,0.15984,4e-05,16.57148]
[1744019890919,79.31,76221.2057,0.2,0.15984,4e-05,16.57144]
[1744019891290,79.31,76221.2057,0.2,0.15984,4e-05,16.57144]
[1744019893157,79.31,76223.7004,0.2,0.15995,5e-05,16.57955]
[1744019893662,79.31,76228.0597,0.2,0.16016,5e-05,16.59426]
[1744019894406,79.31,76228.0597,0.2,0.16016,5e-05,16.59426]
[1744019894950,79.31,76228.6893,0.2,0.16019,5e-05,16.59678]
[1744019896524,79.32,76229.4242,0.2,0.16023,5e-05,16.59964]
[1744019898031,79.32,76226.8361,0.2,0.16013,5e-05,16.59211]
[1744019900358,79.32,76219.6612,0.2,0.15982,4e-05,16.56967]
[1744019900710,79.32,76219.6612,0.2,0.15982,4e-05,16.56967]
[1744019902671,79.33,76242.3198,0.2,0.16086,5e-05,16.64506]
[1744019905530,79.33,76251.5383,0.2,0.16129,5e-05,16.67591]
[1744019906849,79.33,76258.9271,0.2,0.16163,5e-05,16.70038]
[1744019909951,79.34,76253.5507,0.2,0.16141,5e-05,16.68419]
[1744019912102,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019912353,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019912358,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019913687,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019914080,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019914173,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019914387,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019914668,79.34,76253.5254,0.2,0.16138,5e-05,16.68073]
[1744019914855,79.35,76259.0173,0.2,0.16164,5e-05,16.69901]
[1744019915613,79.35,76259.0173,0.2,0.16164,5e-05,16.69901]
[1744019915688,79.35,76259.0173,0.2,0.16164,5e-05,16.69901]
[1744019915741,79.35,76192.064,0.2,0.15863,4e-05,16.48083]
[1744019916861,79.35,76188.0059,0.2,0.15847,4e-05,16.46876]
[1744019917334,79.35,76188.0059,0.2,0.15847,4e-05,16.46876]
[1744019917460,79.35,76188.0059,0.2,0.15847,4e-05,16.46876]
[1744019917580,79.35,76188.0059,0.2,0.15847,4e-05,16.46876]
[1744019917592,79.35,76188.0059,0.2,0.15847,4e-05,16.46876]
[1744019917700,79.35,76188.0059,0.2,0.15847,4e-05,16.46876]
[1744019920748,79.36,76200.5597,0.2,0.15906,4e-05,16.51181]
[1744019922489,79.36,76200.5597,0.2,0.15906,4e-05,16.51181]
[1744019922750,79.37,76213.8782,0.2,0.15967,4e-05,16.55632]
[1744019923493,79.37,76213.8782,0.2,0.15967,4e-05,16.55632]
[1744019923593,79.37,76213.8782,0.2,0.15967,4e-05,16.55632]
[1744019923751,79.37,76201.9982,0.2,0.15915,4e-05,16.51807]
[1744019926754,79.37,76213.2878,0.2,0.15966,4e-05,16.55501]
[1744019930419,79.37,76217.2631,0.2,0.15983,4e-05,16.56794]
[1744019936740,79.37,76218.3637,0.2,0.15988,4e-05,16.57143]
[1744019937005,79.37,76216.6739,0.2,0.1598,4e-05,16.5659]
[1744019939708,79.37,76216.8775,0.2,0.15981,4e-05,16.56654]
[1744019939742,79.37,76216.8775,0.2,0.15981,4e-05,16.56654]
[1744019939830,79.37,76216.8775,0.2,0.15981,4e-05,16.56654]
[1744019940634,79.37,76216.8775,0.2,0.15981,4e-05,16.56654]
[1744019941001,79.37,76216.8775,0.2,0.15981,4e-05,16.56651]
[1744019941725,79.37,76216.8775,0.2,0.15981,4e-05,16.56651]
[1744019942764,79.37,76237.6443,0.2,0.16076,5e-05,16.63519]
[1744019943385,79.37,76237.6443,0.2,0.16076,5e-05,16.63519]
[1744019945615,79.38,76245.4173,0.2,0.16113,5e-05,16.66176]
[1744019946756,79.38,76245.4173,0.2,0.16113,5e-05,16.66176]
[1744019948100,79.38,76245.8084,0.2,0.16116,5e-05,16.66413]
[1744019948127,79.38,76245.8084,0.2,0.16116,5e-05,16.66413]
[1744019948653,79.38,76245.8084,0.2,0.16116,5e-05,16.66413]
[1744019948706,79.38,76245.8084,0.2,0.16116,5e-05,16.66413]
[1744019948800,79.38,76245.8084,0.2,0.16116,5e-05,16.66413]
[1744019949770,79.38,76245.8084,0.2,0.16116,5e-05,16.66413]
[1744019957145,79.4,76256.6465,0.2,0.1617,5e-05,16.70264]
[1744019962792,79.41,76257.3003,0.2,0.16176,5e-05,16.7066]
[1744019964528,79.41,76258.0767,0.2,0.1618,5e-05,16.70944]
[1744019966410,79.41,76249.0369,0.2,0.1614,5e-05,16.68056]
[1744019967881,79.41,76253.4709,0.2,0.16161,5e-05,16.69569]
[1744019973807,79.42,76263.2104,0.2,0.16204,5e-05,16.72514]
[1744019977811,79.43,76252.4995,0.2,0.16157,5e-05,16.69136]
[1744019982816,79.43,76246.9401,0.2,0.16135,5e-05,16.67486]
[1744019985174,79.44,76243.6076,0.2,0.16121,5e-05,16.66469]
[1744019990600,79.44,76246.0007,0.2,0.16134,5e-05,16.67419]
[1744019995829,79.45,76250.5907,0.2,0.16158,5e-05,16.69112]
[1744019996379,79.45,76250.5907,0.2,0.16158,5e-05,16.69112]
[1744019996683,79.45,76250.5907,0.2,0.16158,5e-05,16.69112]
[1744019997021,79.45,76250.5907,0.2,0.16158,5e-05,16.69112]
[1744019997656,79.45,76250.5907,0.2,0.16158,5e-05,16.69112]
[1744019997831,79.46,76235.6741,0.2,0.16091,5e-05,16.64314]
[1744019997924,79.46,76235.6741,0.2,0.16091,5e-05,16.64314]
[1744019998403,79.46,76235.6741,0.2,0.16091,5e-05,16.64314]
[1744019998514,79.46,76235.6741,0.2,0.16091,5e-05,16.64314]
[1744019998989,79.46,76235.6741,0.2,0.16091,5e-05,16.64314]
[1744020002051,79.46,76228.0126,0.2,0.16059,5e-05,16.61933]
[1744020002161,79.46,76228.0126,0.2,0.16059,5e-05,16.61933]
[1744020003842,79.46,76247.8138,0.2,0.16149,5e-05,16.68463]
[1744020004628,79.46,76247.8138,0.2,0.16149,5e-05,16.68463]
[1744020004640,79.46,76247.8138,0.2,0.16149,5e-05,16.68463]
[1744020005868,79.47,76233.5576,0.2,0.16086,5e-05,16.63885]
[1744020008888,79.47,76235.5034,0.2,0.16096,5e-05,16.64594]
[1744020008958,79.47,76235.5034,0.2,0.16096,5e-05,16.64594]
[1744020009849,79.47,76222.5325,0.2,0.16038,5e-05,16.60394]
[1744020010700,79.47,76222.5325,0.2,0.16038,5e-05,16.60394]
[1744020011220,79.47,76222.5325,0.2,0.16038,5e-05,16.60391]
[1744020011629,79.47,76222.5325,0.2,0.16038,5e-05,16.60391]
[1744020011729,79.47,76222.5325,0.2,0.16038,5e-05,16.60391]
[1744020013297,79.48,76222.5325,0.2,0.16038,5e-05,16.60438]
[1744020013300,79.48,76222.5325,0.2,0.16038,5e-05,16.60438]
[1744020017061,79.48,76233.0046,0.2,0.16088,5e-05,16.64021]
[1744020019863,79.49,76244.3916,0.2,0.16141,5e-05,16.6784]
[1744020020061,79.49,76244.3916,0.2,0.16141,5e-05,16.6784]
[1744020021224,79.49,76244.3916,0.2,0.16141,5e-05,16.67875]
[1744020022865,79.49,76261.129,0.2,0.16218,5e-05,16.73394]
[1744020024027,79.49,76261.129,0.2,0.16218,5e-05,16.73419]
[1744020024973,79.49,76260.723,0.2,0.16217,5e-05,16.73312]
[1744020025220,79.49,76260.723,0.2,0.16217,5e-05,16.73312]
[1744020025869,79.49,76276.3845,0.2,0.16288,5e-05,16.78441]
[1744020025957,79.49,76276.3845,0.2,0.16288,5e-05,16.78441]
[1744020026570,79.49,76276.3845,0.2,0.16288,5e-05,16.78441]
[1744020026712,79.49,76276.3845,0.2,0.16288,5e-05,16.78441]
[1744020027871,79.5,76290.0262,0.2,0.16351,5e-05,16.82922]
[1744020029662,79.5,76290.0262,0.2,0.16351,5e-05,16.82939]
[1744020030701,79.5,76290.0262,0.2,0.16351,5e-05,16.82939]
[1744020031166,79.5,76290.0262,0.2,0.16351,5e-05,16.82963]
[1744020031433,79.5,76290.0262,0.2,0.16351,5e-05,16.82963]
[1744020032284,79.5,76290.0262,0.2,0.16348,5e-05,16.82562]
[1744020033788,79.5,76290.0262,0.2,0.16348,5e-05,16.82572]
[1744020034415,79.5,76301.8112,0.2,0.16402,5e-05,16.86432]
[1744020036286,79.5,76301.8112,0.2,0.16402,5e-05,16.86438]
[1744020037882,79.5,76280.478,0.2,0.16306,5e-05,16.79502]
[1744020038486,79.5,76280.478,0.2,0.16306,5e-05,16.79502]
[1744020038812,79.5,76280.478,0.2,0.16306,5e-05,16.79502]
[1744020039169,79.5,76280.478,0.2,0.16306,5e-05,16.79523]
[1744020039170,79.5,76280.478,0.2,0.16306,5e-05,16.79523]
[1744020039615,79.5,76280.478,0.2,0.16306,5e-05,16.79523]
[1744020039807,79.5,76280.478,0.2,0.16306,5e-05,16.79523]
[1744020039829,79.5,76280.478,0.2,0.16306,5e-05,16.79523]
[1744020039884,79.5,76254.0763,0.2,0.16187,5e-05,16.70938]
[1744020041445,79.5,76252.2666,0.2,0.16179,5e-05,16.70377]
[1744020041886,79.51,76238.1208,0.2,0.16116,5e-05,16.65797]
[1744020043117,79.51,76238.1208,0.2,0.16116,5e-05,16.6583]
[1744020043339,79.51,76238.1208,0.2,0.16116,5e-05,16.6583]
[1744020043383,79.51,76238.1208,0.2,0.16116,5e-05,16.6583]
[1744020043419,79.51,76238.1208,0.2,0.16116,5e-05,16.6583]
[1744020044488,79.51,76238.1208,0.2,0.16116,5e-05,16.6586]
[1744020049786,79.52,76247.3317,0.2,0.1616,5e-05,16.69026]
[1744020050383,79.52,76247.3317,0.2,0.16161,5e-05,16.69062]
[1744020052897,79.52,76230.0212,0.2,0.16085,5e-05,16.63528]
[1744020053494,79.52,76230.0212,0.2,0.16085,5e-05,16.63528]
[1744020055567,79.53,76215.2679,0.2,0.1602,4e-05,16.58847]
[1744020058910,79.53,76215.0204,0.2,0.1602,4e-05,16.58847]
[1744020058941,79.53,76215.0204,0.2,0.1602,4e-05,16.58847]
[1744020059908,79.54,76246.0095,0.2,0.16161,5e-05,16.69023]
[1744020062063,79.54,76239.5408,0.2,0.16133,5e-05,16.66975]
[1744020062911,79.54,76227.3093,0.2,0.16078,5e-05,16.63025]
[1744020065540,79.54,76222.7672,0.2,0.16059,5e-05,16.61626]
[1744020065813,79.54,76222.7672,0.2,0.16059,5e-05,16.61626]
[1744020065961,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020066777,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020066876,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020066897,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020067019,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020067202,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020067499,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020067829,79.55,76222.7672,0.2,0.16059,5e-05,16.61668]
[1744020067916,79.55,76192.2283,0.2,0.15923,4e-05,16.51737]
[1744020071689,79.55,76179.8032,0.2,0.15867,4e-05,16.47679]
[1744020072488,79.55,76179.8032,0.2,0.15867,4e-05,16.47679]
[1744020072647,79.55,76179.8032,0.2,0.15867,4e-05,16.47679]
[1744020072676,79.55,76179.8032,0.2,0.15867,4e-05,16.47679]
[1744020073245,79.55,76179.8032,0.2,0.15867,4e-05,16.47679]
[1744020073505,79.55,76179.8032,0.2,0.15867,4e-05,16.47679]
[1744020074583,79.55,76185.2079,0.2,0.15891,4e-05,16.49432]
[1744020075933,79.55,76185.2079,0.2,0.15891,4e-05,16.49432]
[1744020078388,79.55,76185.2079,0.2,0.15891,4e-05,16.49436]
[1744020079748,79.55,76166.1543,0.2,0.15806,4e-05,16.4323]
[1744020083524,79.55,76165.3824,0.2,0.15803,4e-05,16.4298]
[1744020083917,79.55,76165.3824,0.2,0.15803,4e-05,16.4298]
[1744020085068,79.55,76165.3824,0.2,0.15803,4e-05,16.42988]
[1744020086797,79.55,76186.8574,0.2,0.15898,4e-05,16.49974]
[1744020086991,79.55,76186.8574,0.2,0.15898,4e-05,16.49974]
[1744020089818,79.55,76165.4698,0.2,0.15804,4e-05,16.43054]
[1744020090359,79.55,76165.4698,0.2,0.15804,4e-05,16.43054]
[1744020093846,79.55,76154.099,0.2,0.15751,4e-05,16.39031]
[1744020095438,79.55,76154.959,0.2,0.15755,4e-05,16.39333]
[1744020095774,79.55,76154.959,0.2,0.15755,4e-05,16.39333]
[1744020096088,79.55,76154.959,0.2,0.15755,4e-05,16.39333]
[1744020096790,79.55,76154.959,0.2,0.15755,4e-05,16.39333]
[1744020096931,79.56,76154.959,0.2,0.15756,4e-05,16.39405]
[1744020097875,79.56,76139.2577,0.2,0.15687,4e-05,16.34345]
[1744020098752,79.56,76139.2577,0.2,0.15687,4e-05,16.34345]
[1744020099527,79.56,76139.2577,0.2,0.15688,4e-05,16.34403]
[1744020101093,79.57,76139.2577,0.2,0.15689,4e-05,16.34484]
[1744020103917,79.57,76126.1798,0.2,0.15632,4e-05,16.30283]
[1744020104163,79.57,76126.1798,0.2,0.15632,4e-05,16.30283]
[1744020104255,79.57,76126.1798,0.2,0.15632,4e-05,16.30283]
[1744020106941,79.57,76112.6158,0.2,0.15573,4e-05,16.25936]
[1744020107678,79.57,76112.6158,0.2,0.15573,4e-05,16.25936]
[1744020107954,79.57,76112.6158,0.2,0.15574,4e-05,16.2596]
[1744020110968,79.57,76134.8383,0.2,0.15673,4e-05,16.33238]
[1744020113795,79.57,76134.8383,0.2,0.15673,4e-05,16.33261]
[1744020118977,79.58,76127.5306,0.2,0.15642,4e-05,16.30964]
[1744020122981,79.58,76114.4682,0.2,0.15585,4e-05,16.2679]
[1744020124989,79.58,76132.4799,0.2,0.15665,4e-05,16.32685]
[1744020128499,79.59,76136.3439,0.2,0.15683,4e-05,16.33983]
[1744020129768,79.59,76136.3439,0.2,0.15683,4e-05,16.33983]
[1744020130488,79.59,76136.3439,0.2,0.15683,4e-05,16.33983]
[1744020130576,79.59,76136.3439,0.2,0.15683,4e-05,16.33994]
[1744020131313,79.59,76136.3439,0.2,0.15683,4e-05,16.33994]
[1744020131970,79.59,76136.3439,0.2,0.15683,4e-05,16.33994]
[1744020132953,79.59,76136.3439,0.2,0.15684,4e-05,16.34051]
[1744020133898,79.59,76136.3439,0.2,0.15684,4e-05,16.3408]
[1744020135010,79.59,76293.1958,0.2,0.1639,5e-05,16.85204]
[1744020136866,79.59,76293.3224,0.2,0.16391,5e-05,16.85254]
[1744020137132,79.59,76293.3224,0.2,0.16391,5e-05,16.85261]
[1744020137419,79.59,76293.3224,0.2,0.16391,5e-05,16.85261]
[1744020137863,79.59,76293.3224,0.2,0.16391,5e-05,16.85261]
[1744020138651,79.59,76293.3224,0.2,0.16391,5e-05,16.85268]
[1744020139979,79.59,76293.3224,0.2,0.16391,5e-05,16.85273]
[1744020140814,79.59,76303.4484,0.2,0.16437,5e-05,16.88578]
[1744020141081,79.59,76303.4484,0.2,0.16437,5e-05,16.88577]
[1744020142275,79.59,76313.1711,0.2,0.16481,5e-05,16.91747]
[1744020143709,79.59,76314.6341,0.2,0.16488,5e-05,16.92224]
[1744020143819,79.59,76314.6341,0.2,0.16488,5e-05,16.92224]
[1744020144028,79.59,76314.6341,0.2,0.16488,5e-05,16.92224]
[1744020145953,79.59,76322.1265,0.2,0.16522,5e-05,16.94661]
[1744020146005,79.59,76322.1265,0.2,0.16522,5e-05,16.94661]
[1744020146310,79.59,76322.1265,0.2,0.16522,5e-05,16.9465]
[1744020147024,79.58,76356.5322,0.2,0.16677,5e-05,17.05699]
[1744020147341,79.58,76356.5322,0.2,0.16677,5e-05,17.05699]
[1744020148330,79.58,76356.5322,0.2,0.16675,5e-05,17.0555]
[1744020148665,79.58,76356.5322,0.2,0.16675,5e-05,17.0555]
[1744020149492,79.58,76356.5322,0.2,0.16675,5e-05,17.05537]
[1744020149866,79.58,76356.5322,0.2,0.16675,5e-05,17.05537]
[1744020151028,79.57,76379.1863,0.2,0.16776,5e-05,17.12476]
[1744020151176,79.57,76379.1863,0.2,0.16776,5e-05,17.12476]
[1744020152580,79.57,76380.3393,0.2,0.16781,5e-05,17.12827]
[1744020152782,79.57,76380.3393,0.2,0.16781,5e-05,17.12827]
[1744020153801,79.57,76380.3393,0.2,0.1678,5e-05,17.12802]
[1744020154089,79.57,76380.3393,0.2,0.1678,5e-05,17.12776]
[1744020154119,79.57,76380.3393,0.2,0.1678,5e-05,17.12776]
[1744020157047,79.57,76382.5474,0.2,0.16789,5e-05,17.13419]
[1744020157615,79.57,76382.5474,0.2,0.16789,5e-05,17.13419]
[1744020158714,79.57,76382.5474,0.2,0.16789,5e-05,17.13391]
[1744020158827,79.57,76382.5474,0.2,0.16789,5e-05,17.13391]
[1744020158867,79.55,76382.5474,0.2,0.16784,5e-05,17.13068]
[1744020159393,79.55,76382.5474,0.2,0.16784,5e-05,17.13068]
[1744020160041,79.55,76382.5474,0.2,0.16784,5e-05,17.13068]
[1744020161054,79.53,76456.9526,0.2,0.17124,5e-05,17.36944]
[1744020162055,79.53,76444.7578,0.2,0.17066,5e-05,17.32948]
[1744020166059,79.52,76457.0681,0.2,0.17122,5e-05,17.3682]
[1744020169048,79.52,76448.3732,0.2,0.1708,5e-05,17.33894]
[1744020171257,79.52,76449.3549,0.2,0.17083,5e-05,17.34119]
[1744020171591,79.52,76449.3549,0.2,0.17083,5e-05,17.34119]
[1744020171679,79.52,76449.3549,0.2,0.17083,5e-05,17.34119]
[1744020172066,79.53,76465.3788,0.2,0.17163,5e-05,17.39666]
[1744020173066,79.53,76494.1144,0.2,0.17298,5e-05,17.49057]
[1744020174978,79.53,76494.1127,0.2,0.17298,5e-05,17.49076]
[1744020175997,79.53,76494.1127,0.2,0.17298,5e-05,17.49076]
[1744020177070,79.53,76516.062,0.2,0.17402,5e-05,17.56273]
[1744020181579,79.54,76512.6807,0.2,0.17387,5e-05,17.55218]
[1744020182444,79.54,76512.6807,0.2,0.17387,5e-05,17.5524]
[1744020183197,79.54,76512.6807,0.2,0.17388,5e-05,17.55267]
[1744020183223,79.54,76512.6807,0.2,0.17388,5e-05,17.55267]
[1744020184078,79.54,76462.6586,0.2,0.17153,5e-05,17.38979]
[1744020185196,79.53,76462.6586,0.2,0.17151,5e-05,17.38862]
[1744020185418,79.53,76462.6586,0.2,0.17151,5e-05,17.38862]
[1744020185467,79.53,76462.6586,0.2,0.17151,5e-05,17.38862]
[1744020185803,79.53,76462.6586,0.2,0.17151,5e-05,17.38862]
[1744020185882,79.53,76462.6586,0.2,0.17151,5e-05,17.38862]
[1744020186035,79.53,76462.6586,0.2,0.1715,5e-05,17.38771]
[1744020187089,79.53,76408.2018,0.2,0.16896,5e-05,17.20995]
[1744020187708,79.53,76408.2018,0.2,0.16896,5e-05,17.20995]
[1744020189660,79.5,76413.7788,0.2,0.1691,5e-05,17.22071]
[1744020189685,79.5,76413.7788,0.2,0.1691,5e-05,17.22071]
[1744020189788,79.5,76413.7788,0.2,0.1691,5e-05,17.22071]
[1744020190162,79.5,76413.7788,0.2,0.1691,5e-05,17.22071]
[1744020191093,79.47,76435.2503,0.2,0.17003,5e-05,17.28597]
[1744020191703,79.47,76435.2503,0.2,0.17003,5e-05,17.28597]
[1744020193095,79.46,76449.4349,0.2,0.17065,5e-05,17.32963]
[1744020194063,79.46,76449.4349,0.2,0.17065,5e-05,17.32963]
[1744020194318,79.46,76449.4349,0.2,0.17065,5e-05,17.32963]
[1744020195098,79.45,76467.9973,0.2,0.17148,5e-05,17.38764]
[1744020197025,79.45,76467.9973,0.2,0.17148,5e-05,17.38764]
[1744020198101,79.42,76488.4991,0.2,0.17235,5e-05,17.44879]
[1744020202105,79.39,76476.1887,0.2,0.17166,5e-05,17.40145]
[1744020205108,79.37,76503.827,0.2,0.1729,5e-05,17.48776]
[1744020205173,79.37,76503.827,0.2,0.1729,5e-05,17.48776]
[1744020206342,79.37,76503.827,0.2,0.1729,5e-05,17.48776]
[1744020206508,79.37,76503.827,0.2,0.1729,5e-05,17.48776]
[1744020207694,79.37,76503.8612,0.2,0.17291,5e-05,17.4881]
[1744020208111,79.37,76526.1364,0.2,0.17396,5e-05,17.56116]
[1744020208274,79.37,76526.1364,0.2,0.17396,5e-05,17.56116]
[1744020209321,79.37,76526.1364,0.2,0.17396,5e-05,17.56127]
[1744020209394,79.37,76526.1364,0.2,0.17396,5e-05,17.56127]
[1744020210261,79.37,76526.1364,0.2,0.17396,5e-05,17.56127]
[1744020211774,79.37,76526.1364,0.2,0.17394,5e-05,17.55728]
[1744020212946,79.37,76526.1364,0.2,0.17392,5e-05,17.55653]
[1744020212953,79.37,76526.1364,0.2,0.17392,5e-05,17.55653]
[1744020214122,79.35,76607.0344,0.2,0.17771,5e-05,17.81653]
[1744020216124,79.34,76591.9488,0.2,0.17695,5e-05,17.76477]
[1744020221129,79.31,76597.2413,0.2,0.17712,5e-05,17.77671]
[1744020222862,79.3,76594.4871,0.2,0.17697,5e-05,17.76667]
[1744020224132,79.3,76571.3562,0.2,0.17585,5e-05,17.6903]
[1744020225133,79.3,76559.6774,0.2,0.1753,5e-05,17.65217]
[1744020227135,79.3,76576.8486,0.2,0.17611,5e-05,17.70807]
[1744020232140,79.29,76582.4948,0.2,0.17636,5e-05,17.72488]
[1744020236766,79.28,76582.9354,0.2,0.17635,5e-05,17.72463]
[1744020236792,79.28,76582.9354,0.2,0.17635,5e-05,17.72463]
[1744020237149,79.28,76572.2082,0.2,0.17584,5e-05,17.68952]
[1744020238196,79.28,76570.9282,0.2,0.17578,5e-05,17.68532]
[1744020240152,79.28,76556.9496,0.2,0.17511,5e-05,17.63976]
[1744020245157,79.29,76562.9758,0.2,0.1754,5e-05,17.65975]
[1744020246158,79.28,76576.5893,0.2,0.17605,5e-05,17.704]
[1744020248919,79.28,76578.9243,0.2,0.17615,5e-05,17.71088]
[1744020249666,79.28,76578.9243,0.2,0.17615,5e-05,17.71088]
[1744020251199,79.28,76578.2879,0.2,0.17611,5e-05,17.70851]
[1744020252065,79.27,76578.2879,0.2,0.17608,5e-05,17.70662]
[1744020252165,79.26,76626.3783,0.2,0.17835,5e-05,17.86163]
[1744020254244,79.24,76624.7092,0.2,0.17821,5e-05,17.85239]
[1744020258051,79.21,76613.0192,0.2,0.17756,5e-05,17.8083]
[1744020261472,79.19,76615.3275,0.2,0.17761,5e-05,17.81191]
[1744020263087,79.19,76603.8001,0.2,0.17703,5e-05,17.77261]
[1744020263598,79.19,76603.8001,0.2,0.17703,5e-05,17.77261]
[1744020265107,79.19,76580.8434,0.2,0.17593,5e-05,17.69775]
[1744020265766,79.19,76580.8434,0.2,0.17593,5e-05,17.69775]
[1744020266202,79.19,76580.8434,0.2,0.17593,5e-05,17.69775]
[1744020268132,79.19,76554.5108,0.2,0.17468,5e-05,17.61164]
[1744020268873,79.19,76554.5108,0.2,0.17468,5e-05,17.61164]
[1744020269654,79.19,76554.5108,0.2,0.17468,5e-05,17.61164]
[1744020270150,79.19,76554.5108,0.2,0.17469,5e-05,17.61214]
[1744020271157,79.19,76500.0758,0.2,0.17209,5e-05,17.43021]
[1744020271485,79.19,76500.0758,0.2,0.17209,5e-05,17.43021]
[1744020273166,79.19,76500.0758,0.2,0.17209,5e-05,17.4305]
[1744020275184,79.2,76508.7289,0.2,0.17253,5e-05,17.46048]
[1744020275851,79.2,76508.7289,0.2,0.17253,5e-05,17.46048]
[1744020275964,79.2,76508.7289,0.2,0.17253,5e-05,17.46048]
[1744020277192,79.2,76566.2696,0.2,0.17526,5e-05,17.64941]
[1744020282198,79.21,76568.7314,0.2,0.1754,5e-05,17.659]
[1744020282481,79.21,76568.7314,0.2,0.1754,5e-05,17.659]
[1744020285200,79.21,76548.2091,0.2,0.17443,5e-05,17.59212]
[1744020286125,79.21,76548.2091,0.2,0.17443,5e-05,17.59212]
[1744020286488,79.21,76548.2091,0.2,0.17443,5e-05,17.59228]
[1744020286600,79.21,76548.2091,0.2,0.17443,5e-05,17.59228]
[1744020288203,79.22,76520.3961,0.2,0.17312,5e-05,17.50168]
[1744020292866,79.22,76525.1037,0.2,0.17336,5e-05,17.51803]
[1744020295210,79.22,76512.0419,0.2,0.17275,5e-05,17.47603]
[1744020296474,79.22,76506.7543,0.2,0.17251,5e-05,17.45901]
[1744020297214,79.23,76496.0382,0.2,0.17201,5e-05,17.42427]
[1744020298188,79.23,76496.0382,0.2,0.17201,5e-05,17.42427]
[1744020303345,79.23,76510.8474,0.2,0.17273,5e-05,17.4743]
[1744020303985,79.23,76510.8474,0.2,0.17273,5e-05,17.4743]
[1744020304902,79.24,76510.8474,0.2,0.17276,5e-05,17.47627]
[1744020305013,79.24,76510.8474,0.2,0.17276,5e-05,17.47627]
[1744020305996,79.25,76510.8474,0.2,0.17279,5e-05,17.47781]
[1744020307043,79.25,76510.8474,0.2,0.17278,5e-05,17.47761]
[1744020307224,79.25,76499.7258,0.2,0.17226,5e-05,17.44106]
[1744020307480,79.25,76499.7258,0.2,0.17226,5e-05,17.44106]
[1744020309865,79.25,76505.7249,0.2,0.17255,5e-05,17.46121]
[1744020311824,79.25,76510.3087,0.2,0.17277,5e-05,17.47671]
[1744020312032,79.25,76510.3087,0.2,0.17277,5e-05,17.47671]
[1744020312342,79.25,76510.3087,0.2,0.17277,5e-05,17.47694]
[1744020313240,79.26,76524.372,0.2,0.17344,5e-05,17.52315]
[1744020314717,79.26,76524.372,0.2,0.17344,5e-05,17.52315]
[1744020315243,79.26,76579.8092,0.2,0.17609,5e-05,17.70555]
[1744020315531,79.26,76579.8092,0.2,0.17609,5e-05,17.70555]
[1744020316487,79.26,76562.0634,0.2,0.17526,5e-05,17.64813]
[1744020319247,79.27,76518.7551,0.2,0.17321,5e-05,17.5069]
[1744020320402,79.27,76518.7551,0.2,0.17321,5e-05,17.50713]
[1744020323038,79.27,76514.3126,0.2,0.173,5e-05,17.49262]
[1744020323241,79.27,76514.3126,0.2,0.173,5e-05,17.49262]
[1744020323251,79.27,76500.0122,0.2,0.17233,5e-05,17.44567]
[1744020323469,79.27,76500.0122,0.2,0.17233,5e-05,17.44567]
[1744020323507,79.27,76500.0122,0.2,0.17233,5e-05,17.44567]
[1744020323520,79.27,76500.0122,0.2,0.17233,5e-05,17.44567]
[1744020324643,79.27,76500.0122,0.2,0.17233,5e-05,17.44567]
[1744020325253,79.27,76500.0122,0.2,0.17233,5e-05,17.44567]
[1744020325253,79.28,76468.715,0.2,0.1709,5e-05,17.34606]
[1744020326405,79.3,76468.715,0.2,0.17097,5e-05,17.35048]
[1744020326670,79.3,76468.715,0.2,0.17097,5e-05,17.35048]
[1744020327244,79.3,76468.715,0.2,0.17097,5e-05,17.35048]
[1744020329242,79.33,76469.6279,0.2,0.17112,5e-05,17.36043]
[1744020334839,79.4,76479.0199,0.2,0.17176,5e-05,17.40228]
[1744020334914,79.4,76479.0199,0.2,0.17176,5e-05,17.40228]
[1744020334939,79.4,76479.0199,0.2,0.17176,5e-05,17.40228]
[1744020335645,79.41,76495.5756,0.2,0.17254,5e-05,17.45662]
[1744020336488,79.41,76495.5756,0.2,0.17254,5e-05,17.45662]
[1744020338266,79.41,76548.3494,0.2,0.17505,5e-05,17.62979]
[1744020338436,79.41,76548.3494,0.2,0.17505,5e-05,17.62979]
[1744020338872,79.41,76548.3494,0.2,0.17505,5e-05,17.62979]
[1744020339277,79.41,76548.3494,0.2,0.17505,5e-05,17.62979]
[1744020341269,79.41,76561.0492,0.2,0.17566,5e-05,17.67175]
[1744020342695,79.42,76541.4501,0.2,0.17474,5e-05,17.60845]
[1744020343703,79.42,76559.6752,0.2,0.17561,5e-05,17.66804]
[1744020348739,79.41,76556.891,0.2,0.17547,5e-05,17.65853]
[1744020353775,79.39,76557.667,0.2,0.17542,5e-05,17.6556]
[1744020354782,79.38,76598.0141,0.2,0.17732,5e-05,17.78572]
[1744020357006,79.37,76598.0141,0.2,0.1773,5e-05,17.78435]
[1744020361812,79.34,76600.7623,0.2,0.17733,5e-05,17.78665]
[1744020362679,79.34,76600.7623,0.2,0.17731,5e-05,17.78566]
[1744020366967,79.32,76581.0547,0.2,0.17633,5e-05,17.71866]
[1744020368940,79.32,76581.0547,0.2,0.17632,5e-05,17.71807]
[1744020370894,79.3,76597.3467,0.2,0.17703,5e-05,17.76663]
[1744020371901,79.29,76618.7806,0.2,0.17802,5e-05,17.83471]
[1744020372727,79.29,76618.7806,0.2,0.17802,5e-05,17.83471]
[1744020377943,79.25,76614.5746,0.2,0.17768,5e-05,17.81212]
[1744020381971,79.23,76603.6587,0.2,0.17709,5e-05,17.77246]
[1744020387006,79.21,76596.5909,0.2,0.1767,5e-05,17.74602]
[1744020391037,79.19,76608.5764,0.2,0.17718,5e-05,17.77705]
[1744020396072,79.17,76606.5821,0.2,0.17702,5e-05,17.76639]
[1744020401107,79.15,76610.4971,0.2,0.17713,5e-05,17.7744]
[1744020404110,79.14,76614.3399,0.2,0.17729,5e-05,17.78498]
[1744020404168,79.14,76614.3399,0.2,0.17729,5e-05,17.78498]
[1744020406149,79.14,76593.7146,0.2,0.17629,5e-05,17.71677]
[1744020406678,79.14,76593.7146,0.2,0.17629,5e-05,17.71677]
[1744020412191,79.13,76603.68,0.2,0.17674,5e-05,17.74794]
[1744020412942,79.13,76603.68,0.2,0.17674,5e-05,17.74794]
[1744020413402,79.13,76603.68,0.2,0.17673,5e-05,17.74735]
[1744020416219,79.06,76587.2524,0.2,0.17574,5e-05,17.68033]
[1744020417448,79.06,76587.2524,0.2,0.17574,5e-05,17.68033]
[1744020420254,79.0,76569.4482,0.2,0.17467,5e-05,17.60835]
[1744020421261,78.98,76558.2082,0.2,0.1741,5e-05,17.56877]
[1744020424282,78.94,76576.478,0.2,0.17482,5e-05,17.61934]
[1744020429229,78.88,76571.1032,0.2,0.17438,5e-05,17.59011]
[1744020429250,78.88,76571.1032,0.2,0.17438,5e-05,17.59011]
[1744020429255,78.88,76571.1032,0.2,0.17438,5e-05,17.59011]
[1744020429285,78.88,76571.1032,0.2,0.17438,5e-05,17.59011]
[1744020429302,78.88,76571.1032,0.2,0.17438,5e-05,17.59011]
[1744020432336,78.86,76563.7484,0.2,0.17395,5e-05,17.56037]
[1744020432348,78.86,76563.7484,0.2,0.17394,5e-05,17.55992]
[1744020433355,78.85,76514.8357,0.2,0.17162,5e-05,17.39891]
[1744020434504,78.85,76514.8357,0.2,0.17161,5e-05,17.39862]
[1744020435234,78.85,76514.8357,0.2,0.17161,5e-05,17.39862]
[1744020436371,78.82,76486.7616,0.2,0.17017,5e-05,17.29888]
[1744020437372,78.81,76469.3346,0.2,0.16931,5e-05,17.23885]
[1744020438759,78.8,76459.1497,0.2,0.1688,5e-05,17.20308]
[1744020439026,78.8,76459.1497,0.2,0.1688,5e-05,17.20308]
[1744020439840,78.78,76459.1497,0.2,0.16876,5e-05,17.20054]
[1744020441087,78.77,76465.1397,0.2,0.16901,5e-05,17.21785]
[1744020442377,78.77,76486.7488,0.2,0.17002,5e-05,17.28903]
[1744020443056,78.77,76486.7488,0.2,0.17002,5e-05,17.28903]
[1744020443086,78.77,76486.7488,0.2,0.17002,5e-05,17.28903]
[1744020443822,78.77,76486.7488,0.2,0.17002,5e-05,17.28893]
[1744020445538,78.77,76493.0458,0.2,0.17032,5e-05,17.30967]
[1744020451110,78.77,76498.5451,0.2,0.17056,5e-05,17.32659]
[1744020452651,78.75,76500.2275,0.2,0.17054,5e-05,17.32379]
[1744020455295,78.71,76507.9575,0.2,0.17078,5e-05,17.34135]
[1744020456979,78.68,76511.982,0.2,0.17086,5e-05,17.34737]
[1744020457045,78.68,76511.982,0.2,0.17086,5e-05,17.34737]
[1744020458570,78.65,76507.9814,0.2,0.17057,5e-05,17.32744]
[1744020459870,78.63,76512.6241,0.2,0.17073,5e-05,17.33908]
[1744020461452,78.6,76507.2822,0.2,0.17038,5e-05,17.31461]
[1744020461643,78.6,76507.2822,0.2,0.17038,5e-05,17.31461]
[1744020461890,78.6,76507.2822,0.2,0.17038,5e-05,17.31461]
[1744020462080,78.6,76507.2822,0.2,0.17038,5e-05,17.31461]
[1744020463403,78.57,76484.8436,0.2,0.16924,5e-05,17.2352]
[1744020465405,78.56,76467.8877,0.2,0.16839,5e-05,17.17586]
[1744020466690,78.55,76467.8877,0.2,0.16837,5e-05,17.17437]
[1744020467407,78.54,76481.3828,0.2,0.16897,5e-05,17.2169]
[1744020468408,78.53,76504.6098,0.2,0.17002,5e-05,17.29066]
[1744020469247,78.53,76504.6098,0.2,0.17002,5e-05,17.29066]
[1744020470534,78.5,76506.4658,0.2,0.17002,5e-05,17.29094]
[1744020470833,78.5,76506.4658,0.2,0.17002,5e-05,17.29094]
[1744020471411,78.49,76504.6465,0.2,0.16989,5e-05,17.28221]
[1744020473844,78.46,76497.9989,0.2,0.1695,5e-05,17.25547]
[1744020475107,78.45,76497.9989,0.2,0.16946,5e-05,17.25286]
[1744020477417,78.41,76509.3384,0.2,0.16987,5e-05,17.28225]
[1744020477437,78.41,76509.3384,0.2,0.16987,5e-05,17.28225]
[1744020478418,78.4,76502.1883,0.2,0.1695,5e-05,17.25634]
[1744020483423,78.36,76487.0416,0.2,0.16864,5e-05,17.19661]
[1744020486273,78.35,76486.5663,0.2,0.16858,5e-05,17.19254]
[1744020487427,78.33,76500.217,0.2,0.16917,5e-05,17.23432]
[1744020489429,78.31,76517.3748,0.2,0.16991,5e-05,17.28668]
[1744020489472,78.31,76517.3748,0.2,0.16991,5e-05,17.28668]
[1744020491431,78.29,76499.1849,0.2,0.16899,5e-05,17.22246]
[1744020492432,78.29,76482.7866,0.2,0.16821,5e-05,17.1672]
[1744020493405,78.29,76482.7866,0.2,0.16821,5e-05,17.1672]
[1744020494434,78.29,76465.029,0.2,0.16737,5e-05,17.1083]
[1744020495551,78.29,76463.8296,0.2,0.16731,5e-05,17.10431]
[1744020499826,78.28,76478.6659,0.2,0.16799,5e-05,17.15216]
[1744020500833,78.28,76489.504,0.2,0.16848,5e-05,17.18687]
[1744020505869,78.25,76491.4713,0.2,0.1685,5e-05,17.18843]
[1744020507882,78.23,76504.1137,0.2,0.16902,5e-05,17.22522]
[1744020512917,78.2,76504.5739,0.2,0.1689,5e-05,17.21528]
[1744020516301,78.18,76504.5739,0.2,0.16884,5e-05,17.21147]
[1744020516312,78.18,76504.5739,0.2,0.16884,5e-05,17.21147]
[1744020518671,78.15,76504.5739,0.2,0.16876,5e-05,17.20609]
[1744020522987,78.1,76533.4855,0.2,0.16995,5e-05,17.29096]
[1744020524269,78.1,76533.4855,0.2,0.16995,5e-05,17.29096]
[1744020526209,78.09,76523.5961,0.2,0.16943,5e-05,17.25441]
[1744020526475,78.08,76523.5961,0.2,0.16939,5e-05,17.2522]
[1744020528013,78.07,76523.5961,0.2,0.16936,5e-05,17.24997]
[1744020530677,78.04,76523.5961,0.2,0.16927,5e-05,17.24409]
[1744020530940,78.04,76523.5961,0.2,0.16927,5e-05,17.24409]
[1744020536227,78.01,76523.5961,0.2,0.16918,5e-05,17.23831]
[1744020541377,77.98,76529.5216,0.2,0.16937,5e-05,17.25209]
[1744020541644,77.98,76529.5216,0.2,0.16936,5e-05,17.25149]
[1744020544264,77.98,76529.5216,0.2,0.16935,5e-05,17.2504]
[1744020545032,77.98,76529.5216,0.2,0.16935,5e-05,17.2504]
[1744020545934,77.98,76529.5216,0.2,0.16934,5e-05,17.25022]
[1744020546487,77.98,76457.5874,0.2,0.16596,5e-05,17.01134]
[1744020547498,77.98,76457.5874,0.2,0.16596,5e-05,17.01134]
[1744020549944,77.98,76453.786,0.2,0.16581,5e-05,17.00038]
[1744020551480,77.98,76453.786,0.2,0.16581,5e-05,17.0005]
[1744020552146,77.99,76461.6167,0.2,0.16618,5e-05,17.02662]
[1744020553498,77.99,76482.3389,0.2,0.16716,5e-05,17.09618]
[1744020554717,77.99,76482.3389,0.2,0.16716,5e-05,17.09618]
[1744020556225,77.98,76513.2234,0.2,0.16858,5e-05,17.19668]
[1744020559643,77.96,76517.4988,0.2,0.16874,5e-05,17.20785]
[1744020564261,77.94,76525.8051,0.2,0.16906,5e-05,17.23058]
[1744020564528,77.94,76525.8051,0.2,0.16904,5e-05,17.22951]
[1744020566444,77.93,76525.8051,0.2,0.16902,5e-05,17.22842]
[1744020568519,77.92,76512.4553,0.2,0.16835,5e-05,17.18151]
[1744020570521,77.92,76496.7132,0.2,0.16761,5e-05,17.12884]
[1744020570917,77.92,76496.7132,0.2,0.16761,5e-05,17.12884]
[1744020571085,77.92,76496.7132,0.2,0.16761,5e-05,17.12884]
[1744020575359,77.92,76469.114,0.2,0.16629,5e-05,17.03355]
[1744020577667,77.92,76471.5993,0.2,0.16641,5e-05,17.042]
[1744020578843,77.92,76471.5993,0.2,0.16641,5e-05,17.04202]
[1744020579108,77.92,76471.5993,0.2,0.16641,5e-05,17.04202]
[1744020581401,77.92,76502.5868,0.2,0.16786,5e-05,17.14488]
[1744020581999,77.92,76502.5868,0.2,0.16786,5e-05,17.14488]
[1744020583450,77.92,76502.5868,0.2,0.16786,5e-05,17.14491]
[1744020589070,77.93,76495.0679,0.2,0.16753,5e-05,17.12128]
[1744020592478,77.94,76483.7071,0.2,0.16702,5e-05,17.08555]
[1744020593354,77.94,76483.7071,0.2,0.16702,5e-05,17.08555]
[1744020595501,77.94,76494.6866,0.2,0.16756,5e-05,17.12318]
[1744020600536,77.95,76494.6866,0.2,0.16759,5e-05,17.12522]
[1744020603452,77.95,76485.0742,0.2,0.16714,5e-05,17.09384]
[1744020603719,77.96,76485.0742,0.2,0.16715,5e-05,17.0941]
[1744020604185,77.96,76485.0742,0.2,0.16715,5e-05,17.0941]
[1744020605546,77.96,76485.0742,0.2,0.16715,5e-05,17.09412]
[1744020606157,77.96,76475.4895,0.2,0.16671,5e-05,17.06312]
[1744020610564,77.97,76459.7515,0.2,0.16602,5e-05,17.014]
[1744020612566,77.98,76448.4717,0.2,0.1655,5e-05,16.97689]
[1744020614232,77.98,76458.2996,0.2,0.16596,5e-05,17.00969]
[1744020614816,77.98,76458.2996,0.2,0.16596,5e-05,17.00983]
[1744020614857,77.98,76458.2996,0.2,0.16596,5e-05,17.00983]
[1744020617010,77.98,76450.4871,0.2,0.1656,5e-05,16.98421]
[1744020622577,78.0,76466.2617,0.2,0.16641,5e-05,17.04125]
[1744020623686,78.01,76464.2435,0.2,0.16633,5e-05,17.03567]
[1744020624035,78.01,76464.2435,0.2,0.16633,5e-05,17.03567]
[1744020625582,78.01,76485.181,0.2,0.16733,5e-05,17.1063]
[1744020628423,78.01,76486.5091,0.2,0.16741,5e-05,17.1114]
[1744020628610,78.01,76486.5091,0.2,0.16741,5e-05,17.1114]
[1744020629776,78.01,76486.5091,0.2,0.16741,5e-05,17.1114]
[1744020629820,78.01,76486.5091,0.2,0.16741,5e-05,17.1114]
[1744020629897,78.01,76486.5091,0.2,0.16741,5e-05,17.11166]
[1744020630360,78.01,76486.5091,0.2,0.16741,5e-05,17.11166]
[1744020630857,78.01,76486.5091,0.2,0.1674,5e-05,17.11091]
[1744020631594,78.0,76529.3189,0.2,0.16936,5e-05,17.24744]
[1744020631737,78.0,76529.3189,0.2,0.16936,5e-05,17.24744]
[1744020631861,78.0,76529.3189,0.2,0.16936,5e-05,17.24744]
[1744020631943,78.0,76529.3189,0.2,0.16936,5e-05,17.24744]
[1744020632049,78.0,76529.3189,0.2,0.16936,5e-05,17.24744]
[1744020633597,78.0,76576.2928,0.2,0.17157,5e-05,17.4016]
[1744020634599,78.0,76599.8291,0.2,0.1727,5e-05,17.48022]
[1744020636860,78.0,76609.5749,0.2,0.17318,5e-05,17.51343]
[1744020639227,78.01,76609.5749,0.2,0.1732,5e-05,17.51439]
[1744020640605,78.03,76591.4025,0.2,0.17241,5e-05,17.45938]
[1744020641606,78.06,76573.5646,0.2,0.17164,5e-05,17.40567]
[1744020643913,78.08,76577.5599,0.2,0.17192,5e-05,17.42464]
[1744020644715,78.1,76577.5599,0.2,0.17199,5e-05,17.42927]
[1744020645368,78.1,76577.5599,0.2,0.17199,5e-05,17.42927]
[1744020645959,78.08,76577.5599,0.2,0.17192,5e-05,17.42466]
[1744020646050,78.08,76577.5599,0.2,0.17192,5e-05,17.42466]
[1744020646274,78.08,76577.5599,0.2,0.17192,5e-05,17.42466]
[1744020646611,78.08,76595.6852,0.2,0.17278,5e-05,17.48452]
[1744020647613,78.08,76595.6852,0.2,0.17278,5e-05,17.48452]
[1744020648277,78.08,76603.9678,0.2,0.17319,5e-05,17.5124]
[1744020649340,78.09,76603.9678,0.2,0.17319,5e-05,17.51274]
[1744020649393,78.09,76603.9678,0.2,0.17319,5e-05,17.51274]
[1744020649413,78.09,76603.9678,0.2,0.17319,5e-05,17.51274]
[1744020649781,78.09,76603.9678,0.2,0.1732,5e-05,17.51307]
[1744020650615,78.09,76626.8345,0.2,0.1743,5e-05,17.58921]
[1744020653326,78.04,76626.8345,0.2,0.17414,5e-05,17.57893]
[1744020653949,78.02,76607.4733,0.2,0.17314,5e-05,17.51034]
[1744020656085,78.02,76607.4733,0.2,0.17315,5e-05,17.51073]
[1744020659505,78.03,76612.433,0.2,0.17341,5e-05,17.52835]
[1744020664341,78.08,76620.759,0.2,0.17398,5e-05,17.56714]
[1744020666043,78.12,76632.6324,0.2,0.17468,5e-05,17.61488]
[1744020667632,78.13,76643.7208,0.2,0.17525,5e-05,17.65385]
[1744020670077,78.15,76657.0187,0.2,0.17597,5e-05,17.70261]
[1744020671894,78.16,76657.0187,0.2,0.17599,5e-05,17.70385]
[1744020672552,78.16,76657.0187,0.2,0.17599,5e-05,17.70385]
[1744020672593,78.16,76657.0187,0.2,0.17599,5e-05,17.70385]
[1744020673641,78.17,76684.4151,0.2,0.17734,5e-05,17.79636]
[1744020673732,78.17,76684.4151,0.2,0.17734,5e-05,17.79636]
[1744020673843,78.17,76684.4151,0.2,0.17734,5e-05,17.79636]
[1744020674642,78.16,76703.8916,0.2,0.17828,5e-05,17.86043]
[1744020677168,78.16,76694.5062,0.2,0.17783,5e-05,17.82927]
[1744020678220,78.16,76694.5062,0.2,0.17783,5e-05,17.82945]
[1744020681166,78.16,76709.2303,0.2,0.17852,5e-05,17.8768]
[1744020681986,78.16,76709.2303,0.2,0.17852,5e-05,17.8768]
[1744020683188,78.15,76709.2303,0.2,0.17851,5e-05,17.87612]
[1744020685949,78.15,76708.1905,0.2,0.17844,5e-05,17.87108]
[1744020689144,78.14,76707.9721,0.2,0.17841,5e-05,17.86917]
[1744020691589,78.14,76707.3776,0.2,0.17836,5e-05,17.86633]
[1744020697642,78.14,76694.2215,0.2,0.1777,5e-05,17.81902]
[1744020700240,78.14,76703.8282,0.2,0.17816,5e-05,17.85047]
[1744020700261,78.14,76703.8282,0.2,0.17816,5e-05,17.85047]
[1744020700751,78.13,76703.8282,0.2,0.17815,5e-05,17.84996]
[1744020702727,78.14,76700.3011,0.2,0.17799,5e-05,17.83906]
[1744020704338,78.14,76700.3011,0.2,0.17801,5e-05,17.84013]
[1744020705336,78.16,76663.2575,0.2,0.17625,5e-05,17.72012]
[1744020706114,78.16,76663.2575,0.2,0.17625,5e-05,17.72012]
[1744020708463,78.17,76659.1249,0.2,0.17609,5e-05,17.70872]
[1744020710522,78.17,76667.7995,0.2,0.17653,5e-05,17.73864]
[1744020711680,78.18,76652.48,0.2,0.17582,5e-05,17.69007]
[1744020713039,78.18,76652.48,0.2,0.17582,5e-05,17.69032]
[1744020714401,78.19,76669.8907,0.2,0.17668,5e-05,17.74879]
[1744020715843,78.19,76673.0839,0.2,0.17684,5e-05,17.75948]
[1744020717423,78.18,76693.8552,0.2,0.17782,5e-05,17.82681]
[1744020717843,78.18,76693.8552,0.2,0.17782,5e-05,17.82681]
[1744020719437,78.17,76705.4091,0.2,0.17836,5e-05,17.86332]
[1744020722459,78.17,76684.7496,0.2,0.17734,5e-05,17.79419]
[1744020727495,78.16,76697.4044,0.2,0.17794,5e-05,17.83495]
[1744020728831,78.16,76695.0967,0.2,0.17782,5e-05,17.82694]
[1744020728976,78.16,76695.0967,0.2,0.17782,5e-05,17.82694]
[1744020729104,78.16,76695.0967,0.2,0.17782,5e-05,17.82694]
[1744020729171,78.16,76695.0967,0.2,0.17782,5e-05,17.82694]
[1744020730458,78.16,76695.0967,0.2,0.17782,5e-05,17.82694]
[1744020730953,78.16,76695.0967,0.2,0.17781,5e-05,17.82653]
[1744020731707,78.14,76745.2348,0.2,0.18019,5e-05,17.98769]
[1744020732969,78.13,76745.2348,0.2,0.18015,5e-05,17.9852]
[1744020735978,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020735983,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020736063,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020736189,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020736481,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020736599,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020736604,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020736658,78.1,76753.8159,0.4,0.18049,5e-05,18.00879]
[1744020736688,78.09,76753.8159,0.4,0.18045,5e-05,18.00615]
[1744020736872,78.09,76753.8159,0.4,0.18045,5e-05,18.00615]
[1744020737653,78.08,76753.8159,0.4,0.18041,5e-05,18.00363]
[1744020737936,78.08,76753.8159,0.4,0.18041,5e-05,18.00363]
[1744020738819,78.08,76753.8159,0.4,0.18041,5e-05,18.00363]
[1744020738841,78.08,76753.8159,0.4,0.18041,5e-05,18.00363]
[1744020739268,78.08,76753.8159,0.4,0.18041,5e-05,18.00363]
[1744020739461,78.08,76753.8159,0.4,0.18041,5e-05,18.00363]
[1744020740390,78.1,76753.8159,0.4,0.18048,5e-05,18.00819]
[1744020740645,78.1,76753.8159,0.4,0.18048,5e-05,18.00819]
[1744020740721,78.1,76819.1886,0.4,0.18371,5e-05,18.22437]
[1744020741327,78.1,76819.1886,0.4,0.18371,5e-05,18.22437]
[1744020741606,78.1,76819.1886,0.4,0.18371,5e-05,18.2246]
[1744020741803,78.1,76819.1886,0.4,0.18371,5e-05,18.2246]
[1744020742399,78.1,76819.1886,0.4,0.18371,5e-05,18.2246]
[1744020742725,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020743156,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020743347,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020743525,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020743620,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020744254,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020744461,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020744633,78.1,76908.93,0.4,0.1882,5e-05,18.52082]
[1744020745634,78.1,76919.655,0.4,0.18874,5e-05,18.556]
[1744020746018,78.1,76919.655,0.4,0.18874,5e-05,18.556]
[1744020747648,78.1,76939.0938,0.4,0.18971,5e-05,18.61944]
[1744020749708,78.1,76937.6088,0.4,0.18963,5e-05,18.61424]
[1744020750963,78.09,76941.0214,0.4,0.18979,5e-05,18.62475]
[1744020752959,78.09,76939.1688,0.4,0.18965,5e-05,18.6137]
[1744020754042,78.09,76939.1688,0.4,0.18964,5e-05,18.61341]
[1744020754158,78.09,76939.1688,0.4,0.18964,5e-05,18.61341]
[1744020756050,78.08,76947.7314,0.4,0.19007,5e-05,18.64104]
[1744020757723,78.07,76960.3635,0.4,0.19065,5e-05,18.67908]
[1744020758466,78.07,76960.3635,0.4,0.19065,5e-05,18.67908]
[1744020758740,78.07,76975.5814,0.4,0.19142,5e-05,18.72917]
[1744020759725,78.07,76975.5814,0.4,0.19142,5e-05,18.72917]
[1744020760497,78.05,76975.5814,0.4,0.19139,5e-05,18.72695]
[1744020760742,78.05,76949.6251,0.4,0.19006,5e-05,18.64097]
[1744020760762,78.05,76949.6251,0.4,0.19006,5e-05,18.64097]
[1744020760839,78.05,76949.6251,0.4,0.19006,5e-05,18.64097]
[1744020764892,78.05,76941.6818,0.4,0.18964,5e-05,18.61361]
[1744020765003,78.05,76941.6818,0.4,0.18964,5e-05,18.61361]
[1744020765269,78.05,76941.6818,0.4,0.18964,5e-05,18.61361]
[1744020767988,78.04,76944.1528,0.4,0.18976,5e-05,18.62131]
[1744020768750,78.04,76930.0132,0.4,0.18904,5e-05,18.57474]
[1744020768847,78.04,76930.0132,0.4,0.18904,5e-05,18.57474]
[1744020769323,78.04,76930.0132,0.4,0.18904,5e-05,18.57474]
[1744020770140,78.04,76930.0132,0.4,0.18904,5e-05,18.5748]
[1744020770549,78.04,76930.0132,0.4,0.18904,5e-05,18.5748]
[1744020771222,78.05,76930.0132,0.4,0.18906,5e-05,18.57573]
[1744020771753,78.05,76907.1404,0.4,0.18791,5e-05,18.50042]
[1744020771823,78.05,76907.1404,0.4,0.18791,5e-05,18.50042]
[1744020772755,78.05,76889.4932,0.4,0.18702,5e-05,18.44237]
[1744020773193,78.05,76889.4932,0.4,0.18702,5e-05,18.44237]
[1744020773555,78.05,76889.4932,0.4,0.18702,5e-05,18.44237]
[1744020773755,78.06,76879.0363,0.4,0.18654,5e-05,18.4101]
[1744020774559,78.06,76879.0363,0.4,0.18654,5e-05,18.4101]
[1744020774674,78.06,76879.0363,0.4,0.18654,5e-05,18.4101]
[1744020774756,78.06,76857.4473,0.4,0.18544,5e-05,18.33768]
[1744020775823,78.05,76857.4473,0.4,0.18543,5e-05,18.33728]
[1744020776758,78.05,76840.4992,0.4,0.18458,5e-05,18.28084]
[1744020779827,78.05,76835.4512,0.4,0.18431,5e-05,18.26297]
[1744020780257,78.05,76835.4512,0.4,0.18431,5e-05,18.26297]
[1744020781764,78.04,76821.2026,0.4,0.1836,5e-05,18.21572]
[1744020783045,78.04,76818.771,0.4,0.18348,5e-05,18.20772]
[1744020783587,78.04,76818.771,0.4,0.18348,5e-05,18.20772]
[1744020783883,78.04,76818.771,0.4,0.18348,5e-05,18.20772]
[1744020783895,78.04,76818.771,0.4,0.18348,5e-05,18.20772]
[1744020784769,78.03,76796.2283,0.4,0.1823,5e-05,18.1291]
[1744020784803,78.03,76796.2283,0.4,0.1823,5e-05,18.1291]
[1744020785214,78.03,76796.2283,0.4,0.1823,5e-05,18.1291]
[1744020785770,78.03,76807.0675,0.4,0.18283,5e-05,18.16507]
[1744020787243,78.01,76800.5157,0.4,0.18246,5e-05,18.14031]
[1744020788773,78.0,76777.7781,0.4,0.1813,5e-05,18.06264]
[1744020791735,77.98,76776.1523,0.4,0.18116,5e-05,18.05334]
[1744020795014,77.94,76781.9197,0.4,0.18132,5e-05,18.06464]
[1744020797378,77.93,76789.3109,0.4,0.18164,5e-05,18.0866]
[1744020799811,77.9,76780.2274,0.4,0.18109,5e-05,18.05022]
[1744020800196,77.9,76780.2274,0.4,0.18109,5e-05,18.05022]
[1744020800996,77.89,76776.513,0.4,0.18088,5e-05,18.03626]
[1744020803849,77.88,76767.7174,0.4,0.1804,5e-05,18.00441]
[1744020803953,77.87,76770.2302,0.4,0.18051,5e-05,18.01143]
[1744020804383,77.87,76770.2302,0.4,0.18051,5e-05,18.01143]
[1744020804652,77.87,76770.2302,0.4,0.18051,5e-05,18.01143]
[1744020805798,77.85,76799.5345,0.4,0.18189,5e-05,18.10436]
[1744020807809,77.83,76793.5015,0.4,0.18153,5e-05,18.08045]
[1744020808781,77.83,76793.5015,0.4,0.18153,5e-05,18.08045]
[1744020809802,77.82,76768.0108,0.4,0.18023,5e-05,17.99324]
[1744020810675,77.82,76768.0108,0.4,0.18023,5e-05,17.99324]
[1744020814440,77.81,76764.222,0.4,0.17996,5e-05,17.97354]
[1744020814703,77.81,76764.222,0.4,0.17996,5e-05,17.97354]
[1744020815809,77.79,76787.118,0.4,0.18104,5e-05,18.04671]
[1744020818759,77.78,76794.2838,0.4,0.18134,5e-05,18.06697]
[1744020819813,77.76,76782.9778,0.4,0.18074,5e-05,18.02659]
[1744020824818,77.73,76783.567,0.4,0.18068,5e-05,18.02298]
[1744020829590,77.71,76785.4155,0.4,0.1807,5e-05,18.02459]
[1744020829824,77.71,76785.4155,0.4,0.1807,5e-05,18.02459]
[1744020832952,77.69,76792.3834,0.4,0.18096,5e-05,18.0427]
[1744020833056,77.69,76792.3834,0.4,0.18096,5e-05,18.0427]
[1744020835829,77.66,76816.2237,0.4,0.18205,5e-05,18.11635]
[1744020839833,77.62,76827.1399,0.4,0.18244,5e-05,18.14321]
[1744020841835,77.6,76815.1781,0.4,0.18178,5e-05,18.0993]
[1744020843079,77.59,76821.5128,0.4,0.18206,5e-05,18.11824]
[1744020843508,77.59,76821.5128,0.4,0.18206,5e-05,18.11824]
[1744020844838,77.56,76838.1903,0.4,0.18282,5e-05,18.16918]
[1744020845199,77.56,76838.1903,0.4,0.18282,5e-05,18.16918]
[1744020845916,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020845985,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020846041,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020846264,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020846422,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020846442,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020846588,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020846823,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020846702,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020847263,77.55,76846.5561,0.4,0.18319,5e-05,18.19404]
[1744020847909,77.53,76846.5561,0.4,0.18314,5e-05,18.19103]
[1744020848842,77.54,76856.6625,0.4,0.18365,5e-05,18.22511]
[1744020849223,77.54,76856.6625,0.4,0.18365,5e-05,18.22511]
[1744020849372,77.54,76856.6625,0.4,0.18365,5e-05,18.22511]
[1744020849426,77.54,76856.6625,0.4,0.18365,5e-05,18.22511]
[1744020849778,77.54,76856.6625,0.4,0.18365,5e-05,18.22511]
[1744020849815,77.54,76856.6625,0.4,0.18365,5e-05,18.22511]
[1744020850764,77.54,76856.6625,0.4,0.18365,5e-05,18.22511]
[1744020851726,77.54,76861.3566,0.4,0.18391,5e-05,18.24221]
[1744020851733,77.54,76861.3566,0.4,0.18391,5e-05,18.24221]
[1744020851743,77.54,76861.3566,0.4,0.18391,5e-05,18.24221]
[1744020851746,77.54,76861.3566,0.4,0.18391,5e-05,18.24221]
[1744020852016,77.54,76861.3566,0.4,0.18391,5e-05,18.24221]
[1744020852475,77.54,76861.3566,0.4,0.18391,5e-05,18.24221]
[1744020852847,77.53,76834.7698,0.4,0.18254,5e-05,18.15145]
[1744020854849,77.51,76817.7864,0.4,0.18164,5e-05,18.09112]
[1744020857782,77.5,76814.1083,0.4,0.18141,5e-05,18.07601]
[1744020858853,77.48,76838.7861,0.4,0.18257,5e-05,18.15389]
[1744020860855,77.46,76849.8946,0.4,0.18304,5e-05,18.18578]
[1744020861983,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020862095,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020862124,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020862872,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020862878,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020863581,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020863671,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020863724,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020863779,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020863782,77.44,76853.9325,0.4,0.1832,5e-05,18.1964]
[1744020863859,77.43,76875.4449,0.4,0.18424,5e-05,18.26603]
[1744020863975,77.43,76875.4449,0.4,0.18424,5e-05,18.26603]
[1744020864884,77.43,76878.7612,0.4,0.18442,5e-05,18.27768]
[1744020867136,77.44,76884.9619,0.4,0.18474,5e-05,18.29901]
[1744020867411,77.44,76884.9619,0.4,0.18474,5e-05,18.29901]
[1744020867481,77.44,76884.9619,0.4,0.18474,5e-05,18.29901]
[1744020867666,77.44,76884.9619,0.4,0.18474,5e-05,18.29901]
[1744020867694,77.44,76884.9619,0.4,0.18474,5e-05,18.29901]
[1744020868585,77.44,76884.9619,0.4,0.18474,5e-05,18.29901]
[1744020868864,77.48,76900.7949,0.4,0.18567,5e-05,18.3601]
[1744020869865,77.49,76916.7049,0.4,0.18652,5e-05,18.41611]
[1744020871779,77.51,76921.4927,0.4,0.18681,5e-05,18.43488]
[1744020872868,77.51,76904.6648,0.4,0.18594,5e-05,18.37557]
[1744020873869,77.53,76915.9283,0.4,0.18656,5e-05,18.41605]
[1744020874795,77.53,76915.9283,0.4,0.18656,5e-05,18.41605]
[1744020875153,77.54,76915.5188,0.4,0.18659,5e-05,18.41769]
[1744020875339,77.54,76915.5188,0.4,0.18659,5e-05,18.41769]
[1744020878874,77.58,76901.8267,0.4,0.18602,5e-05,18.3796]
[1744020883879,77.66,76902.8789,0.4,0.18634,5e-05,18.39919]
[1744020887747,77.7,76896.0251,0.4,0.18615,5e-05,18.386]
[1744020890758,77.75,76897.2024,0.4,0.18635,5e-05,18.39863]
[1744020890765,77.75,76897.2024,0.4,0.18635,5e-05,18.39863]
[1744020896753,77.82,76897.4876,0.4,0.18662,5e-05,18.41522]
[1744020899038,77.86,76905.2587,0.4,0.18711,5e-05,18.44727]
[1744020899756,77.86,76905.2587,0.4,0.18711,5e-05,18.44727]
[1744020899943,77.86,76905.2587,0.4,0.18714,5e-05,18.44896]
[1744020900784,77.86,76905.2587,0.4,0.18714,5e-05,18.44896]
[1744020901092,77.86,76905.2587,0.4,0.18714,5e-05,18.44896]
[1744020901383,77.86,76905.2587,0.4,0.18714,5e-05,18.44896]
[1744020901950,77.86,76905.2587,0.4,0.18714,5e-05,18.44896]
[1744020902123,77.87,76905.2587,0.4,0.18716,5e-05,18.44997]
[1744020902471,77.87,76905.2587,0.4,0.18716,5e-05,18.44997]
[1744020902656,77.87,76905.2587,0.4,0.18716,5e-05,18.44997]
[1744020902925,77.87,76905.2587,0.4,0.18716,5e-05,18.44997]
[1744020903484,77.87,76905.2587,0.4,0.18716,5e-05,18.45005]
[1744020903928,77.87,76949.9809,0.4,0.18942,5e-05,18.59789]
[1744020904084,77.87,76949.9809,0.4,0.18942,5e-05,18.59789]
[1744020905115,77.87,76949.9809,0.4,0.18942,5e-05,18.59803]
[1744020905842,77.87,76949.9809,0.4,0.18942,5e-05,18.59803]
[1744020905878,77.87,76949.9809,0.4,0.18942,5e-05,18.59803]
[1744020908056,77.87,76955.8095,0.4,0.18971,5e-05,18.6172]
[1744020910258,77.87,76950.076,0.4,0.18943,5e-05,18.59835]
[1744020911603,77.87,76950.076,0.4,0.18943,5e-05,18.59836]
[1744020913602,77.87,76950.076,0.4,0.18943,5e-05,18.59838]
[1744020914084,77.87,76950.076,0.4,0.18943,5e-05,18.59837]
[1744020915862,77.87,76950.076,0.4,0.18942,5e-05,18.59825]
[1744020916785,77.87,76952.1352,0.4,0.18953,5e-05,18.60523]
[1744020916876,77.87,76952.1352,0.4,0.18953,5e-05,18.60523]
[1744020917208,77.87,76952.1352,0.4,0.18953,5e-05,18.60495]
[1744020918010,77.87,76952.1352,0.4,0.18952,5e-05,18.60436]
[1744020918032,77.87,76952.1352,0.4,0.18952,5e-05,18.60436]
[1744020920768,77.86,76952.1352,0.4,0.18949,5e-05,18.60275]
[1744020921096,77.86,76952.1352,0.4,0.18949,5e-05,18.60275]
[1744020921151,77.86,76952.1352,0.4,0.18949,5e-05,18.60275]
[1744020921733,77.85,76952.1352,0.4,0.18948,5e-05,18.6019]
[1744020922615,77.85,76952.1352,0.4,0.18948,5e-05,18.6019]
[1744020925797,77.82,76952.1352,0.4,0.18935,5e-05,18.59447]
[1744020925825,77.82,76952.1352,0.4,0.18935,5e-05,18.59447]
[1744020925843,77.82,76952.1352,0.4,0.18935,5e-05,18.59447]
[1744020925950,77.8,76952.1352,0.4,0.18931,5e-05,18.59157]
[1744020926169,77.8,76952.1352,0.4,0.18931,5e-05,18.59157]
[1744020926270,77.8,76952.1352,0.4,0.18931,5e-05,18.59157]
[1744020928724,77.79,76952.1352,0.4,0.18925,5e-05,18.58837]
[1744020928901,77.79,76952.1352,0.4,0.18925,5e-05,18.58837]
[1744020929956,77.79,77067.5193,0.4,0.19515,5e-05,18.96917]
[1744020930957,77.79,77031.7518,0.4,0.19332,5e-05,18.85146]
[1744020931469,77.79,77031.7518,0.4,0.19332,5e-05,18.85146]
[1744020932959,77.79,77016.9711,0.4,0.19253,5e-05,18.79905]
[1744020933235,77.79,77016.9711,0.4,0.19253,5e-05,18.79905]
[1744020934723,77.79,77022.2955,0.4,0.19281,5e-05,18.8168]
[1744020934787,77.79,77022.2955,0.4,0.19281,5e-05,18.8168]
[1744020937296,77.76,77025.7386,0.4,0.19287,5e-05,18.82116]
[1744020937413,77.76,77025.7386,0.4,0.19287,5e-05,18.82116]
[1744020939177,77.73,77026.9735,0.4,0.19286,5e-05,18.8209]
[1744020939596,77.73,77026.9735,0.4,0.19286,5e-05,18.8209]
[1744020940688,77.73,77026.9735,0.4,0.19286,5e-05,18.8209]
[1744020940901,77.73,77026.9735,0.4,0.19286,5e-05,18.8209]
[1744020941971,77.72,76982.6716,0.4,0.19055,5e-05,18.67179]
[1744020941998,77.72,76982.6716,0.4,0.19055,5e-05,18.67179]
[1744020942005,77.72,76982.6716,0.4,0.19055,5e-05,18.67179]
[1744020943493,77.72,76989.2787,0.4,0.19088,5e-05,18.693]
[1744020943638,77.72,76989.2787,0.4,0.19088,5e-05,18.693]
[1744020944362,77.71,76989.2787,0.4,0.19086,5e-05,18.69193]
[1744020945107,77.71,76989.2787,0.4,0.19086,5e-05,18.69193]
[1744020945309,77.71,76989.2787,0.4,0.19086,5e-05,18.69193]
[1744020945618,77.71,76989.2787,0.4,0.19086,5e-05,18.69193]
[1744020946712,77.7,76989.2787,0.4,0.19084,5e-05,18.69081]
[1744020947553,77.7,76989.2787,0.4,0.19083,5e-05,18.6904]
[1744020948978,77.7,77026.0065,0.4,0.1927,5e-05,18.81135]
[1744020949836,77.7,77026.0065,0.4,0.1927,5e-05,18.81135]
[1744020950205,77.7,77021.3275,0.4,0.19246,5e-05,18.79572]
[1744020951981,77.7,77037.1168,0.4,0.19326,5e-05,18.84744]
[1744020952982,77.68,77050.1006,0.4,0.19388,5e-05,18.88743]
[1744020953042,77.68,77050.1006,0.4,0.19388,5e-05,18.88743]
[1744020953751,77.67,77050.1006,0.4,0.19383,5e-05,18.88434]
[1744020954984,77.65,77068.0163,0.4,0.1947,5e-05,18.94005]
[1744020956207,77.63,77068.0163,0.4,0.19464,5e-05,18.93668]
[1744020956986,77.62,77065.7502,0.4,0.19447,5e-05,18.92601]
[1744020958224,77.6,77059.188,0.4,0.19408,5e-05,18.90147]
[1744020958253,77.6,77059.188,0.4,0.19408,5e-05,18.90147]
[1744020958843,77.6,77059.188,0.4,0.19408,5e-05,18.90147]
[1744020958870,77.6,77059.188,0.4,0.19408,5e-05,18.90147]
[1744020960461,77.57,77054.7579,0.4,0.19376,5e-05,18.88134]
[1744020960927,77.57,77054.7579,0.4,0.19376,5e-05,18.88134]
[1744020963140,77.54,77056.7517,0.4,0.19374,5e-05,18.88032]
[1744020963619,77.54,77056.7517,0.4,0.19374,5e-05,18.88032]
[1744020963993,77.52,77056.469,0.4,0.19368,5e-05,18.87692]
[1744020965182,77.52,77056.469,0.4,0.19368,5e-05,18.87692]
[1744020966822,77.55,77065.6409,0.4,0.19424,5e-05,18.91236]
[1744020966992,77.57,77065.6409,0.4,0.19431,5e-05,18.91658]
[1744020967347,77.57,77065.6409,0.4,0.19431,5e-05,18.91658]
[1744020967821,77.57,77065.6409,0.4,0.19431,5e-05,18.91658]
[1744020968011,77.59,77092.9543,0.4,0.19579,5e-05,19.0106]
[1744020968771,77.59,77092.9543,0.4,0.19579,5e-05,19.0106]
[1744020968824,77.59,77092.9543,0.4,0.19579,5e-05,19.0106]
[1744020968873,77.59,77092.9543,0.4,0.19579,5e-05,19.0106]
[1744020970012,77.6,77155.3088,0.4,0.19906,5e-05,19.21764]
[1744020970577,77.6,77155.3088,0.4,0.19906,5e-05,19.21764]
[1744020970580,77.6,77155.3088,0.4,0.19906,5e-05,19.21764]
[1744020971072,77.61,77152.5912,0.4,0.19894,5e-05,19.21014]
[1744020971388,77.61,77152.5912,0.4,0.19894,5e-05,19.21014]
[1744020971633,77.61,77152.5912,0.4,0.19894,5e-05,19.21014]
[1744020971687,77.61,77152.5912,0.4,0.19894,5e-05,19.21014]
[1744020971779,77.61,77152.5912,0.4,0.19894,5e-05,19.21014]
[1744020973498,77.59,77152.5912,0.4,0.1989,5e-05,19.20752]
[1744020974052,77.59,77152.5912,0.4,0.1989,5e-05,19.20752]
[1744020974018,77.59,77119.827,0.4,0.19717,5e-05,19.09852]
[1744020974954,77.59,77119.827,0.4,0.19717,5e-05,19.09852]
[1744020975021,77.58,77117.2049,0.4,0.19702,5e-05,19.08886]
[1744020975047,77.58,77117.2049,0.4,0.19702,5e-05,19.08886]
[1744020975492,77.58,77117.2049,0.4,0.19702,5e-05,19.08886]
[1744020975574,77.58,77117.2049,0.4,0.19702,5e-05,19.08886]
[1744020975802,77.58,77117.2049,0.4,0.19702,5e-05,19.08886]
[1744020976155,77.58,77117.2049,0.4,0.19702,5e-05,19.08886]
[1744020977022,77.6,77144.2481,0.4,0.19849,5e-05,19.1819]
[1744020977628,77.6,77144.2481,0.4,0.19849,5e-05,19.1819]
[1744020978874,77.61,77137.2124,0.4,0.19816,5e-05,19.16076]
[1744020978891,77.61,77137.2124,0.4,0.19816,5e-05,19.16076]
[1744020979368,77.62,77137.2124,0.4,0.1982,5e-05,19.16282]
[1744020979829,77.62,77137.2124,0.4,0.1982,5e-05,19.16282]
[1744020980103,77.64,77137.2124,0.4,0.19824,5e-05,19.16525]
[1744020980673,77.64,77137.2124,0.4,0.19824,5e-05,19.16525]
[1744020980930,77.64,77137.2124,0.4,0.19824,5e-05,19.16525]
[1744020982027,77.65,77110.0128,0.4,0.19685,5e-05,19.07758]
[1744020982953,77.65,77110.0128,0.4,0.19685,5e-05,19.07758]
[1744020984029,77.65,77099.2131,0.4,0.1963,5e-05,19.04258]
[1744020985662,77.65,77099.285,0.4,0.19631,5e-05,19.04314]
[1744020985763,77.65,77099.285,0.4,0.19632,5e-05,19.04346]
[1744020988033,77.64,77122.7168,0.4,0.19749,5e-05,19.11811]
[1744020988597,77.64,77122.7168,0.4,0.19749,5e-05,19.11811]
[1744020988715,77.64,77122.7168,0.4,0.19749,5e-05,19.11811]
[1744020988748,77.64,77122.7168,0.4,0.19749,5e-05,19.11811]
[1744020988844,77.64,77122.7168,0.4,0.19749,5e-05,19.11811]
[1744020989034,77.63,77122.1203,0.4,0.19744,5e-05,19.11475]
[1744020989246,77.63,77122.1203,0.4,0.19744,5e-05,19.11475]
[1744020989323,77.63,77122.1203,0.4,0.19744,5e-05,19.11475]
[1744020990655,77.64,77127.4159,0.4,0.19774,5e-05,19.13377]
[1744020991036,77.64,77115.5411,0.4,0.1971,5e-05,19.09083]
[1744020993003,77.64,77115.5411,0.4,0.19708,5e-05,19.09005]
[1744020993038,77.63,77136.1925,0.4,0.19812,5e-05,19.15615]
[1744020993156,77.63,77136.1925,0.4,0.19812,5e-05,19.15615]
[1744020993187,77.63,77136.1925,0.4,0.19812,5e-05,19.15615]
[1744020994037,77.63,77136.1925,0.4,0.19812,5e-05,19.15615]
[1744020994039,77.64,77136.679,0.4,0.19818,5e-05,19.15972]
[1744020994806,77.64,77136.679,0.4,0.19818,5e-05,19.15972]
[1744020995040,77.64,77125.6641,0.4,0.19761,5e-05,19.1237]
[1744020997746,77.64,77127.1381,0.4,0.1977,5e-05,19.12902]
[1744020998415,77.65,77127.1381,0.4,0.19774,5e-05,19.1313]
[1744020999172,77.67,77123.7065,0.4,0.1976,5e-05,19.12238]
[1744020999467,77.67,77123.7065,0.4,0.1976,5e-05,19.12238]
[1744021000058,77.67,77123.7065,0.4,0.1976,5e-05,19.12238]
[1744021000045,77.66,77123.7065,0.4,0.19757,5e-05,19.12086]
[1744021002239,77.64,77117.7228,0.4,0.19722,5e-05,19.09865]
[1744021003728,77.64,77121.9728,0.4,0.19742,5e-05,19.11127]
[1744021003889,77.64,77121.9728,0.4,0.19742,5e-05,19.11127]
[1744021003913,77.64,77121.9728,0.4,0.19742,5e-05,19.11127]
[1744021003998,77.64,77121.9728,0.4,0.19742,5e-05,19.11127]
[1744021004677,77.64,77121.9728,0.4,0.19742,5e-05,19.11127]
[1744021005244,77.64,77127.4826,0.4,0.19772,5e-05,19.13036]
[1744021005665,77.64,77127.4826,0.4,0.19772,5e-05,19.13036]
[1744021005892,77.64,77127.4826,0.4,0.19772,5e-05,19.13036]
[1744021006298,77.65,77127.4826,0.4,0.19775,5e-05,19.1319]
[1744021006587,77.65,77127.4826,0.4,0.19775,5e-05,19.1319]
[1744021006791,77.65,77127.4826,0.4,0.19775,5e-05,19.1319]
[1744021006875,77.65,77127.4826,0.4,0.19775,5e-05,19.1319]
[1744021006894,77.65,77127.4826,0.4,0.19775,5e-05,19.1319]
[1744021007074,77.65,77127.4826,0.4,0.19775,5e-05,19.1319]
[1744021007964,77.65,77127.4826,0.4,0.19776,5e-05,19.13271]
[1744021009059,77.65,77192.3084,0.4,0.20115,5e-05,19.34577]
[1744021011603,77.66,77183.0755,0.4,0.20067,5e-05,19.31558]
[1744021012028,77.65,77183.0755,0.4,0.20066,5e-05,19.31502]
[1744021013063,77.65,77214.1318,0.4,0.20227,5e-05,19.41582]
[1744021016500,77.64,77214.1318,0.4,0.20224,5e-05,19.41396]
[1744021016692,77.63,77214.1318,0.4,0.20221,5e-05,19.41228]
[1744021017186,77.63,77214.1318,0.4,0.20221,5e-05,19.41228]
[1744021017655,77.63,77214.1318,0.4,0.20221,5e-05,19.41228]
[1744021018655,77.6,77247.7207,0.4,0.20391,5e-05,19.51798]
[1744021023822,77.57,77247.7207,0.4,0.20378,5e-05,19.51064]
[1744021024867,77.55,77247.7207,0.4,0.20374,5e-05,19.50832]
[1744021025291,77.54,77247.7207,0.4,0.2037,5e-05,19.50598]
[1744021027517,77.52,77247.7207,0.4,0.20362,5e-05,19.5015]
[1744021028733,77.5,77235.2321,0.4,0.20291,5e-05,19.45787]
[1744021029538,77.5,77235.2321,0.4,0.20291,5e-05,19.45787]
[1744021029817,77.5,77235.2321,0.4,0.20291,5e-05,19.45787]
[1744021030427,77.49,77235.2321,0.4,0.20288,5e-05,19.45598]
[1744021030500,77.49,77235.2321,0.4,0.20288,5e-05,19.45598]
[1744021030956,77.49,77235.2321,0.4,0.20288,5e-05,19.45598]
[1744021031082,77.49,77235.2321,0.4,0.20288,5e-05,19.45598]
[1744021031085,77.48,77261.1688,0.4,0.20422,5e-05,19.53884]
[1744021031163,77.48,77261.1688,0.4,0.20422,5e-05,19.53884]
[1744021031604,77.48,77261.1688,0.4,0.20422,5e-05,19.53884]
[1744021031695,77.48,77261.1688,0.4,0.20422,5e-05,19.53884]
[1744021032348,77.48,77261.1688,0.4,0.2042,5e-05,19.53787]
[1744021032417,77.48,77261.1688,0.4,0.2042,5e-05,19.53787]
[1744021032730,77.48,77261.1688,0.4,0.2042,5e-05,19.53787]
[1744021032765,77.48,77261.1688,0.4,0.2042,5e-05,19.53787]
[1744021034043,77.48,77261.1688,0.4,0.2042,5e-05,19.53787]
[1744021034088,77.48,77278.9686,0.4,0.20515,5e-05,19.59627]
[1744021034347,77.48,77278.9686,0.4,0.20515,5e-05,19.59627]
[1744021034782,77.48,77278.9686,0.4,0.20515,5e-05,19.5965]
[1744021035812,77.48,77278.9686,0.4,0.20515,5e-05,19.5965]
[1744021036842,77.48,77278.9686,0.4,0.20516,5e-05,19.59671]
[1744021037106,77.48,77278.9686,0.4,0.20516,5e-05,19.59671]
[1744021037091,77.48,77347.9732,0.4,0.20885,5e-05,19.82239]
[1744021037333,77.48,77347.9732,0.4,0.20885,5e-05,19.82239]
[1744021038246,77.48,77347.9732,0.4,0.20885,5e-05,19.82257]
[1744021038701,77.48,77347.9732,0.4,0.20885,5e-05,19.82257]
[1744021039093,77.48,77315.2143,0.4,0.20708,5e-05,19.71475]
[1744021040797,77.48,77315.2143,0.4,0.20709,5e-05,19.71506]
[1744021041906,77.48,77315.2143,0.4,0.20709,5e-05,19.71534]
[1744021042119,77.48,77315.2143,0.4,0.20709,5e-05,19.71534]
[1744021042277,77.48,77315.2143,0.4,0.2071,5e-05,19.71563]
[1744021044576,77.48,77318.5634,0.4,0.20729,5e-05,19.72719]
[1744021044583,77.48,77318.5634,0.4,0.20729,5e-05,19.72719]
[1744021045589,77.49,77318.5634,0.4,0.20729,5e-05,19.72748]
[1744021046312,77.49,77318.5634,0.4,0.2073,5e-05,19.7278]
[1744021047879,77.49,77302.4487,0.4,0.20645,5e-05,19.67587]
[1744021049538,77.49,77298.3539,0.4,0.20624,5e-05,19.66286]
[1744021049603,77.49,77298.3539,0.4,0.20624,5e-05,19.66286]
[1744021049951,77.49,77298.3539,0.4,0.20624,5e-05,19.66286]
[1744021050454,77.49,77298.3539,0.4,0.20624,5e-05,19.66325]
[1744021050589,77.49,77298.3539,0.4,0.20624,5e-05,19.66325]
[1744021050772,77.49,77298.3539,0.4,0.20624,5e-05,19.66325]
[1744021050825,77.49,77298.3539,0.4,0.20624,5e-05,19.66325]
[1744021050874,77.49,77298.3539,0.4,0.20624,5e-05,19.66325]
[1744021050916,77.49,77298.3539,0.4,0.20624,5e-05,19.66325]
[1744021051059,77.49,77298.3539,0.4,0.20624,5e-05,19.66325]
[1744021051274,77.49,77293.9427,0.4,0.20598,5e-05,19.64476]
[1744021053218,77.5,77301.7147,0.4,0.2064,5e-05,19.67079]
[1744021053670,77.5,77301.7147,0.4,0.2064,5e-05,19.67079]
[1744021056942,77.5,77329.2708,0.4,0.2079,5e-05,19.76202]
[1744021057277,77.5,77329.2708,0.4,0.2079,5e-05,19.76202]
[1744021057643,77.5,77329.2708,0.4,0.2079,5e-05,19.76202]
[1744021059896,77.51,77328.0748,0.4,0.20784,5e-05,19.75862]
[1744021060201,77.51,77328.0748,0.4,0.20785,5e-05,19.75888]
[1744021061541,77.51,77324.2947,0.4,0.20765,5e-05,19.74681]
[1744021062801,77.51,77324.2947,0.4,0.20766,5e-05,19.74712]
[1744021062805,77.51,77324.2947,0.4,0.20766,5e-05,19.74712]
[1744021062900,77.51,77324.2947,0.4,0.20766,5e-05,19.74712]
[1744021063993,77.52,77312.1066,0.4,0.20702,5e-05,19.70804]
[1744021064871,77.52,77312.1066,0.4,0.20702,5e-05,19.70804]
[1744021067014,77.52,77282.3412,0.4,0.20545,5e-05,19.61203]
[1744021068988,77.53,77274.8858,0.4,0.20506,5e-05,19.58809]
[1744021069011,77.53,77274.8858,0.4,0.20506,5e-05,19.58809]
[1744021069126,77.53,77273.9376,0.4,0.20501,5e-05,19.58499]
[1744021069839,77.53,77273.9376,0.4,0.20501,5e-05,19.58499]
[1744021069887,77.53,77273.9376,0.4,0.20501,5e-05,19.58499]
[1744021071011,77.53,77273.9376,0.4,0.20503,5e-05,19.58583]
[1744021071224,77.53,77273.9376,0.4,0.20504,5e-05,19.58633]
[1744021072491,77.54,77273.9376,0.4,0.20504,5e-05,19.58675]
[1744021072654,77.54,77273.9376,0.4,0.20504,5e-05,19.58675]
[1744021072663,77.54,77273.9376,0.4,0.20504,5e-05,19.58675]
[1744021073056,77.54,77273.9376,0.4,0.20505,5e-05,19.58712]
[1744021074644,77.54,77279.0413,0.4,0.20533,5e-05,19.60418]
[1744021074648,77.54,77279.0413,0.4,0.20533,5e-05,19.60418]
[1744021074919,77.54,77279.0413,0.4,0.20533,5e-05,19.60418]
[1744021075070,77.54,77279.0413,0.4,0.20533,5e-05,19.60424]
[1744021078092,77.54,77294.043,0.4,0.20613,5e-05,19.65338]
[1744021078312,77.54,77294.043,0.4,0.20613,5e-05,19.65338]
[1744021078733,77.54,77294.043,0.4,0.20613,5e-05,19.65338]
[1744021078999,77.54,77294.043,0.4,0.20613,5e-05,19.65338]
[1744021079100,77.54,77294.043,0.4,0.20614,5e-05,19.65372]
[1744021079278,77.54,77294.043,0.4,0.20614,5e-05,19.65372]
[1744021081117,77.55,77272.0679,0.4,0.20498,5e-05,19.58267]
[1744021082287,77.55,77269.0731,0.4,0.20483,5e-05,19.57326]
[1744021082350,77.55,77269.0731,0.4,0.20483,5e-05,19.57326]
[1744021083132,77.55,77269.0731,0.4,0.20483,5e-05,19.57367]
[1744021083382,77.55,77269.0731,0.4,0.20483,5e-05,19.57367]
[1744021084757,77.55,77269.0731,0.4,0.20483,5e-05,19.57367]
[1744021084769,77.55,77269.0731,0.4,0.20483,5e-05,19.57367]
[1744021085143,77.55,77280.5918,0.4,0.20546,5e-05,19.61212]
[1744021085980,77.55,77280.5918,0.4,0.20546,5e-05,19.61212]
[1744021085982,77.55,77280.5918,0.4,0.20546,5e-05,19.61212]
[1744021085992,77.55,77280.5918,0.4,0.20546,5e-05,19.61212]
[1744021086055,77.56,77280.5918,0.4,0.20547,5e-05,19.61244]
[1744021091149,77.56,77270.0937,0.4,0.20491,5e-05,19.57846]
[1744021093750,77.56,77278.5894,0.4,0.20537,5e-05,19.6064]
[1744021093806,77.56,77278.5894,0.4,0.20537,5e-05,19.6064]
[1744021094349,77.56,77278.5894,0.4,0.20537,5e-05,19.6064]
[1744021094461,77.56,77278.5894,0.4,0.20537,5e-05,19.6064]
[1744021094781,77.56,77278.5894,0.4,0.20537,5e-05,19.6064]
[1744021094953,77.56,77278.5894,0.4,0.20537,5e-05,19.6064]
[1744021095153,77.56,77296.7802,0.4,0.20634,5e-05,19.66591]
[1744021096154,77.56,77311.0576,0.4,0.20711,5e-05,19.71283]
[1744021096425,77.56,77311.0576,0.4,0.20711,5e-05,19.71283]
[1744021096645,77.56,77311.0576,0.4,0.20711,5e-05,19.71283]
[1744021097155,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021097449,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021097622,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021097848,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021097887,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021098194,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021098605,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021098994,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021099073,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021099177,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021099707,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021099903,77.57,77327.1094,0.4,0.20801,5e-05,19.76756]
[1744021100676,77.57,77332.5594,0.4,0.2083,5e-05,19.78554]
[1744021101175,77.57,77332.5594,0.4,0.2083,5e-05,19.78554]
[1744021100770,77.57,77332.5594,0.4,0.2083,5e-05,19.78556]
[1744021102161,77.57,77382.7775,0.4,0.211,5e-05,19.94874]
[1744021102770,77.57,77382.7775,0.4,0.211,5e-05,19.94874]
[1744021102851,77.57,77382.7775,0.4,0.211,5e-05,19.94874]
[1744021103119,77.57,77382.7775,0.4,0.211,5e-05,19.94874]
[1744021103349,77.57,77379.871,0.4,0.21084,5e-05,19.93933]
[1744021104045,77.57,77379.871,0.4,0.21084,5e-05,19.93933]
[1744021104655,77.57,77379.871,0.4,0.21084,5e-05,19.93933]
[1744021105167,77.58,77321.1556,0.4,0.20769,5e-05,19.74846]
[1744021106256,77.58,77330.383,0.4,0.20819,5e-05,19.77877]
[1744021107798,77.58,77330.383,0.4,0.20819,5e-05,19.77891]
[1744021108044,77.58,77330.383,0.4,0.20819,5e-05,19.77891]
[1744021108099,77.58,77330.383,0.4,0.20819,5e-05,19.77891]
[1744021109170,77.58,77358.4801,0.4,0.20973,5e-05,19.87168]
[1744021109836,77.58,77358.4801,0.4,0.20973,5e-05,19.87168]
[1744021109875,77.58,77358.4801,0.4,0.20973,5e-05,19.87168]
[1744021111173,77.58,77328.0896,0.4,0.20806,5e-05,19.76865]
[1744021111300,77.58,77328.0896,0.4,0.20806,5e-05,19.76865]
[1744021111669,77.58,77328.0896,0.4,0.20806,5e-05,19.76865]
[1744021112182,77.58,77328.0896,0.4,0.20806,5e-05,19.76865]
[1744021111725,77.58,77328.0896,0.4,0.20806,5e-05,19.76857]
[1744021113540,77.59,77328.0896,0.4,0.20807,5e-05,19.76883]
[1744021113796,77.59,77328.0896,0.4,0.20807,5e-05,19.76883]
[1744021115177,77.59,77350.677,0.4,0.20931,5e-05,19.84401]
[1744021116072,77.59,77350.677,0.4,0.20931,5e-05,19.84401]
[1744021116796,77.6,77350.677,0.4,0.20933,5e-05,19.84545]
[1744021117046,77.6,77350.677,0.4,0.20933,5e-05,19.84545]
[1744021118181,77.61,77339.2234,0.4,0.20875,5e-05,19.80976]
[1744021119182,77.62,77358.5731,0.4,0.20981,5e-05,19.87377]
[1744021119688,77.62,77358.5731,0.4,0.20981,5e-05,19.87377]
[1744021119883,77.62,77358.5731,0.4,0.20981,5e-05,19.87377]
[1744021119909,77.62,77358.5731,0.4,0.20981,5e-05,19.87377]
[1744021120934,77.62,77358.5731,0.4,0.20982,5e-05,19.87482]
[1744021121130,77.62,77358.5731,0.4,0.20982,5e-05,19.87482]
[1744021121485,77.63,77355.7261,0.4,0.20969,5e-05,19.86666]
[1744021121644,77.63,77355.7261,0.4,0.20969,5e-05,19.86666]
[1744021122185,77.64,77341.5107,0.4,0.20896,5e-05,19.82202]
[1744021124187,77.65,77359.1165,0.4,0.20994,5e-05,19.88148]
[1744021125244,77.65,77363.329,0.4,0.21018,5e-05,19.8959]
[1744021126093,77.65,77363.329,0.4,0.21018,5e-05,19.8959]
[1744021127479,77.66,77363.329,0.4,0.21022,5e-05,19.89781]
[1744021127486,77.66,77363.329,0.4,0.21022,5e-05,19.89781]
[1744021128723,77.67,77363.329,0.4,0.21024,5e-05,19.89891]
[1744021128728,77.67,77363.329,0.4,0.21024,5e-05,19.89891]
[1744021128872,77.67,77363.329,0.4,0.21024,5e-05,19.89891]
[1744021128923,77.67,77363.329,0.4,0.21024,5e-05,19.89891]
[1744021129868,77.68,77363.329,0.4,0.21026,5e-05,19.90007]
[1744021129980,77.68,77363.329,0.4,0.21026,5e-05,19.90007]
[1744021130553,77.68,77363.329,0.4,0.21026,5e-05,19.90021]
[1744021131194,77.68,77346.0305,0.4,0.20935,5e-05,19.84525]
[1744021131340,77.68,77346.0305,0.4,0.20935,5e-05,19.84525]
[1744021132826,77.69,77346.0305,0.4,0.20937,5e-05,19.84635]
[1744021133585,77.69,77346.0305,0.4,0.20938,5e-05,19.84711]
[1744021133760,77.69,77346.0305,0.4,0.20938,5e-05,19.84711]
[1744021133823,77.69,77346.0305,0.4,0.20938,5e-05,19.84711]
[1744021135381,77.7,77352.1406,0.4,0.20974,5e-05,19.86872]
[1744021136397,77.71,77352.7147,0.4,0.20979,5e-05,19.8715]
[1744021137044,77.71,77352.7147,0.4,0.20979,5e-05,19.8715]
[1744021137225,77.71,77352.7147,0.4,0.20979,5e-05,19.8715]
[1744021137372,77.72,77352.7147,0.4,0.20981,5e-05,19.87255]
[1744021137825,77.72,77352.7147,0.4,0.20981,5e-05,19.87255]
[1744021138040,77.72,77352.7147,0.4,0.20981,5e-05,19.87255]
[1744021138476,77.72,77352.7147,0.4,0.20981,5e-05,19.87255]
[1744021138478,77.72,77352.7147,0.4,0.20981,5e-05,19.87255]
[1744021138791,77.72,77352.7147,0.4,0.20981,5e-05,19.87255]
[1744021139637,77.72,77360.6321,0.4,0.21026,5e-05,19.89945]
[1744021140584,77.72,77377.373,0.4,0.21115,5e-05,19.95343]
[1744021142481,77.72,77377.373,0.4,0.21115,5e-05,19.95307]
[1744021143453,77.72,77377.373,0.4,0.21115,5e-05,19.95307]
[1744021143472,77.72,77377.373,0.4,0.21115,5e-05,19.95307]
[1744021143756,77.72,77377.373,0.4,0.21115,5e-05,19.95307]
[1744021144207,77.71,77381.2017,0.4,0.21133,5e-05,19.96399]
[1744021145004,77.71,77381.2017,0.4,0.21133,5e-05,19.96399]
[1744021145595,77.69,77381.2017,0.4,0.21128,5e-05,19.96129]
[1744021145818,77.69,77381.2017,0.4,0.21128,5e-05,19.96129]
[1744021146022,77.69,77381.2017,0.4,0.21128,5e-05,19.96129]
[1744021146046,77.69,77381.2017,0.4,0.21128,5e-05,19.96129]
[1744021146210,77.69,77356.2288,0.4,0.20993,5e-05,19.88022]
[1744021146788,77.69,77356.2288,0.4,0.20993,5e-05,19.88022]
[1744021147045,77.69,77356.2288,0.4,0.20993,5e-05,19.88022]
[1744021147689,77.69,77356.2288,0.4,0.20991,5e-05,19.87917]
[1744021149708,77.69,77365.8903,0.4,0.21045,5e-05,19.91141]
[1744021150932,77.7,77365.8903,0.4,0.21047,5e-05,19.91233]
[1744021151283,77.7,77365.8903,0.4,0.21048,5e-05,19.91343]
[1744021152250,77.71,77365.8903,0.4,0.2105,5e-05,19.91447]
[1744021152904,77.71,77365.8903,0.4,0.2105,5e-05,19.91447]
[1744021152966,77.71,77365.8903,0.4,0.2105,5e-05,19.91447]
[1744021153677,77.72,77354.8256,0.4,0.20993,5e-05,19.87987]
[1744021154322,77.72,77354.8256,0.4,0.20993,5e-05,19.87987]
[1744021155220,77.72,77364.8606,0.4,0.21047,5e-05,19.91235]
[1744021156069,77.72,77364.8606,0.4,0.21047,5e-05,19.91235]
[1744021156082,77.72,77364.8606,0.4,0.21047,5e-05,19.91235]
[1744021156810,77.72,77364.8606,0.4,0.21048,5e-05,19.91304]
[1744021157191,77.72,77364.8606,0.4,0.21048,5e-05,19.91304]
[1744021157705,77.72,77374.9,0.4,0.21102,5e-05,19.94566]
[1744021158599,77.72,77374.9,0.4,0.21102,5e-05,19.94566]
[1744021159800,77.72,77374.9,0.4,0.21102,5e-05,19.94531]
[1744021160216,77.72,77374.9,0.4,0.21102,5e-05,19.94531]
[1744021160225,77.72,77387.7047,0.4,0.2117,5e-05,19.98642]
[1744021161352,77.72,77387.7047,0.4,0.2117,5e-05,19.98635]
[1744021163827,77.71,77380.51,0.4,0.2113,5e-05,19.96265]
[1744021164140,77.71,77380.51,0.4,0.2113,5e-05,19.96265]
[1744021164261,77.71,77380.51,0.4,0.2113,5e-05,19.96265]
[1744021166075,77.71,77380.51,0.4,0.21128,5e-05,19.96126]
[1744021166101,77.71,77380.51,0.4,0.21128,5e-05,19.96126]
[1744021166176,77.71,77380.51,0.4,0.21127,5e-05,19.96098]
[1744021168141,77.69,77380.51,0.4,0.21121,5e-05,19.95738]
[1744021169156,77.67,77380.51,0.4,0.21115,5e-05,19.95395]
[1744021169839,77.65,77385.5778,0.4,0.21136,5e-05,19.96679]
[1744021170218,77.65,77385.5778,0.4,0.21136,5e-05,19.96679]
[1744021169904,77.65,77385.5778,0.4,0.21136,5e-05,19.96679]
[1744021170292,77.65,77385.5778,0.4,0.21136,5e-05,19.96679]
[1744021170748,77.65,77385.5778,0.4,0.21136,5e-05,19.96679]
[1744021171096,77.65,77385.5778,0.4,0.21136,5e-05,19.96679]
[1744021171812,77.62,77397.9251,0.4,0.21191,5e-05,19.99806]
[1744021172427,77.62,77397.9251,0.4,0.21191,5e-05,19.99806]
[1744021173943,77.62,77397.9251,0.4,0.2119,5e-05,19.99784]
[1744021174794,77.62,77397.9251,0.4,0.2119,5e-05,19.99758]
[1744021174812,77.62,77397.9251,0.4,0.2119,5e-05,19.99758]
[1744021174889,77.62,77397.9251,0.4,0.2119,5e-05,19.99758]
[1744021175250,77.62,77397.9251,0.4,0.2119,5e-05,19.99758]
[1744021175517,77.62,77397.9251,0.4,0.21189,5e-05,19.99734]
[1744021175796,77.62,77397.9251,0.4,0.21189,5e-05,19.99734]
[1744021175813,77.62,77397.9251,0.4,0.21189,5e-05,19.99734]
[1744021176090,77.62,77397.9251,0.4,0.21189,5e-05,19.99734]
[1744021177976,77.6,77397.9251,0.4,0.21185,5e-05,19.99493]
[1744021178171,77.6,77397.9251,0.4,0.21185,5e-05,19.99493]
[1744021178174,77.6,77397.9251,0.4,0.21185,5e-05,19.99493]
[1744021178373,77.6,77397.9251,0.4,0.21185,5e-05,19.99493]
[1744021181225,77.58,77397.9251,0.4,0.21177,5e-05,19.99045]
[1744021181579,77.56,77397.9251,0.4,0.21172,5e-05,19.98771]
[1744021182249,77.54,77446.3225,0.4,0.21427,5e-05,20.14024]
[1744021183985,77.53,77446.3225,0.4,0.21424,5e-05,20.13875]
[1744021184125,77.53,77446.3225,0.4,0.21424,5e-05,20.13875]
[1744021184521,77.52,77441.7774,0.4,0.21396,5e-05,20.1224]
[1744021185037,77.52,77441.7774,0.4,0.21396,5e-05,20.1224]
[1744021185690,77.51,77441.7774,0.4,0.21393,5e-05,20.1207]
[1744021186260,77.51,77441.7774,0.4,0.21393,5e-05,20.1207]
[1744021186966,77.5,77451.3283,0.4,0.21442,5e-05,20.14973]
[1744021186971,77.5,77451.3283,0.4,0.21442,5e-05,20.14973]
[1744021187037,77.5,77451.3283,0.4,0.21442,5e-05,20.14973]
[1744021187108,77.5,77451.3283,0.4,0.21442,5e-05,20.14973]
[1744021187171,77.5,77451.3283,0.4,0.21442,5e-05,20.14973]
[1744021189843,77.47,77456.8073,0.4,0.21462,5e-05,20.16201]
[1744021189852,77.47,77456.8073,0.4,0.21462,5e-05,20.16201]
[1744021190015,77.47,77456.8073,0.4,0.21462,5e-05,20.16201]
[1744021190097,77.47,77456.8073,0.4,0.21462,5e-05,20.16201]
[1744021190445,77.47,77456.8073,0.4,0.21462,5e-05,20.16201]
[1744021192221,77.46,77456.8073,0.4,0.21459,5e-05,20.1608]
[1744021192714,77.45,77456.8073,0.4,0.21456,5e-05,20.15922]
[1744021193264,77.45,77456.8073,0.4,0.21456,5e-05,20.15922]
[1744021193276,77.45,77416.5213,0.4,0.21236,5e-05,20.02806]
[1744021194976,77.45,77405.104,0.4,0.21174,5e-05,19.99082]
[1744021195991,77.45,77405.104,0.4,0.21174,5e-05,19.99082]
[1744021196516,77.45,77405.104,0.4,0.21174,5e-05,19.99062]
[1744021197932,77.45,77405.104,0.4,0.21173,5e-05,19.99028]
[1744021198028,77.45,77405.104,0.4,0.21173,5e-05,19.99028]
[1744021198052,77.45,77405.104,0.4,0.21173,5e-05,19.99028]
[1744021200945,77.45,77401.6407,0.4,0.21154,5e-05,19.97893]
[1744021201079,77.45,77401.6407,0.4,0.21154,5e-05,19.97893]
[1744021201122,77.45,77401.6407,0.4,0.21154,5e-05,19.97893]
[1744021201647,77.45,77399.3084,0.4,0.21142,5e-05,19.97152]
[1744021201671,77.45,77399.3084,0.4,0.21142,5e-05,19.97152]
[1744021201716,77.45,77399.3084,0.4,0.21142,5e-05,19.97152]
[1744021202408,77.45,77399.3084,0.4,0.21142,5e-05,19.97152]
[1744021202587,77.45,77399.3084,0.4,0.21142,5e-05,19.97152]
[1744021203286,77.45,77373.0818,0.4,0.21001,5e-05,19.88633]
[1744021206684,77.45,77373.0818,0.4,0.21002,5e-05,19.88681]
[1744021207291,77.45,77356.0017,0.4,0.2091,5e-05,19.83125]
[1744021207545,77.45,77356.0017,0.4,0.2091,5e-05,19.83125]
[1744021208366,77.45,77356.0017,0.4,0.2091,5e-05,19.83125]
[1744021208292,77.44,77348.3888,0.4,0.20866,5e-05,19.80492]
[1744021208746,77.44,77348.3888,0.4,0.20866,5e-05,19.80492]
[1744021209169,77.44,77348.3888,0.4,0.20866,5e-05,19.80492]
[1744021209258,77.44,77348.3888,0.4,0.20866,5e-05,19.80492]
[1744021209293,77.44,77336.6657,0.4,0.20804,5e-05,19.76691]
[1744021210612,77.45,77336.6657,0.4,0.20804,5e-05,19.76711]
[1744021210613,77.45,77336.6657,0.4,0.20804,5e-05,19.76711]
[1744021212110,77.45,77357.2562,0.4,0.20915,5e-05,19.8346]
[1744021212347,77.45,77357.2562,0.4,0.20915,5e-05,19.8346]
[1744021214630,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021215006,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021215197,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021215281,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021215419,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021215480,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021215828,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021217118,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021217399,77.45,77359.4524,0.4,0.20928,5e-05,19.84207]
[1744021217149,77.45,77359.4524,0.4,0.20928,5e-05,19.84209]
[1744021217589,77.45,77359.4524,0.4,0.20928,5e-05,19.84209]
[1744021217601,77.45,77359.4524,0.4,0.20928,5e-05,19.84209]
[1744021218315,77.45,77407.4845,0.4,0.21186,5e-05,19.99797]
[1744021219315,77.44,77438.868,0.4,0.21354,5e-05,20.09864]
[1744021219731,77.44,77438.868,0.4,0.21354,5e-05,20.09864]
[1744021220317,77.43,77450.256,0.4,0.21413,5e-05,20.13395]
[1744021220707,77.43,77450.256,0.4,0.21413,5e-05,20.13395]
[1744021221217,77.43,77450.256,0.4,0.21413,5e-05,20.13395]
[1744021221241,77.43,77450.256,0.4,0.21413,5e-05,20.13395]
[1744021221567,77.43,77450.256,0.4,0.21413,5e-05,20.13395]
[1744021223051,77.42,77450.256,0.4,0.21409,5e-05,20.13181]
[1744021223260,77.42,77450.256,0.4,0.21409,5e-05,20.13181]
[1744021223530,77.4,77450.256,0.4,0.21405,5e-05,20.12924]
[1744021224052,77.4,77450.256,0.4,0.21405,5e-05,20.12924]
[1744021224058,77.4,77450.256,0.4,0.21405,5e-05,20.12924]
[1744021224254,77.4,77450.256,0.4,0.21405,5e-05,20.12924]
[1744021224448,77.4,77450.256,0.4,0.21405,5e-05,20.12924]
[1744021224853,77.4,77450.256,0.4,0.21405,5e-05,20.12924]
[1744021225168,77.4,77450.256,0.4,0.21405,5e-05,20.12924]
[1744021225321,77.39,77486.981,0.4,0.216,5e-05,20.24542]
[1744021227326,77.39,77507.472,0.4,0.21713,5e-05,20.31177]
[1744021228108,77.39,77507.472,0.4,0.21713,5e-05,20.31177]
[1744021228230,77.39,77507.472,0.4,0.21713,5e-05,20.31196]
[1744021230127,77.4,77507.472,0.4,0.21716,5e-05,20.31337]
[1744021230946,77.4,77507.472,0.4,0.21716,5e-05,20.31346]
[1744021231102,77.4,77507.472,0.4,0.21716,5e-05,20.31346]
[1744021232260,77.4,77464.0429,0.4,0.21474,5e-05,20.16845]
[1744021234276,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235015,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235278,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235403,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235504,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235705,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235836,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235836,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021235953,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021236369,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021236386,77.39,77473.8729,0.4,0.21527,5e-05,20.19994]
[1744021236874,77.39,77473.8729,0.4,0.21527,5e-05,20.19976]
[1744021237936,77.39,77473.8729,0.4,0.21527,5e-05,20.19965]
[1744021238430,77.39,77473.8729,0.4,0.21527,5e-05,20.19965]
[1744021238521,77.39,77473.8729,0.4,0.21527,5e-05,20.19967]
[1744021238756,77.39,77473.8729,0.4,0.21527,5e-05,20.19967]
[1744021239961,77.39,77473.8729,0.4,0.21527,5e-05,20.19967]
[1744021239980,77.39,77473.8729,0.4,0.21527,5e-05,20.19967]
[1744021240266,77.39,77473.8729,0.4,0.21527,5e-05,20.19967]
[1744021240479,77.39,77473.8729,0.4,0.21527,5e-05,20.19967]
[1744021241073,77.39,77473.8729,0.4,0.21527,5e-05,20.19975]
[1744021241438,77.39,77473.8729,0.4,0.21527,5e-05,20.19997]
[1744021241445,77.39,77473.8729,0.4,0.21527,5e-05,20.19997]
[1744021241712,77.39,77473.8729,0.4,0.21527,5e-05,20.19997]
[1744021242861,77.39,77473.8729,0.4,0.21528,5e-05,20.20016]
[1744021242890,77.39,77473.8729,0.4,0.21528,5e-05,20.20016]
[1744021243548,77.39,77473.8729,0.4,0.21528,5e-05,20.20016]
[1744021244345,77.38,77377.3044,0.4,0.20999,5e-05,19.88392]
[1744021246485,77.36,77377.0361,0.4,0.20989,5e-05,19.87845]
[1744021247350,77.36,77382.8663,0.4,0.21021,5e-05,19.89757]
[1744021248789,77.36,77390.0458,0.4,0.2106,5e-05,19.92107]
[1744021248852,77.36,77390.0458,0.4,0.2106,5e-05,19.92107]
[1744021249267,77.36,77390.0458,0.4,0.2106,5e-05,19.92107]
[1744021249271,77.36,77390.0458,0.4,0.2106,5e-05,19.92107]
[1744021249300,77.36,77390.0458,0.4,0.2106,5e-05,19.92107]
[1744021250353,77.36,77364.7057,0.4,0.20923,5e-05,19.83872]
[1744021250857,77.36,77364.7057,0.4,0.20923,5e-05,19.83872]
[1744021251526,77.36,77357.5377,0.4,0.20885,5e-05,19.81553]
[1744021252332,77.36,77357.5377,0.4,0.20885,5e-05,19.81553]
[1744021252445,77.36,77357.5377,0.4,0.20885,5e-05,19.81553]
[1744021252582,77.36,77357.5377,0.4,0.20885,5e-05,19.81553]
[1744021253357,77.36,77380.8314,0.4,0.21011,5e-05,19.89184]
[1744021254421,77.36,77378.9823,0.4,0.21002,5e-05,19.88594]
[1744021254423,77.36,77378.9823,0.4,0.21002,5e-05,19.88594]
[1744021254762,77.36,77378.9823,0.4,0.21002,5e-05,19.88594]
[1744021256362,77.36,77365.2233,0.4,0.20928,5e-05,19.84136]
[1744021256874,77.36,77365.2233,0.4,0.20928,5e-05,19.84136]
[1744021258560,77.37,77368.072,0.4,0.20944,5e-05,19.85097]
[1744021259365,77.37,77379.263,0.4,0.21004,5e-05,19.8876]
[1744021260136,77.37,77379.263,0.4,0.21004,5e-05,19.8876]
[1744021260157,77.37,77379.263,0.4,0.21004,5e-05,19.8876]
[1744021260730,77.37,77373.7673,0.4,0.20975,5e-05,19.86982]
[1744021263318,77.38,77370.1459,0.4,0.20958,5e-05,19.85957]
[1744021263395,77.38,77373.609,0.4,0.20977,5e-05,19.87101]
[1744021263396,77.38,77373.609,0.4,0.20977,5e-05,19.87101]
[1744021263697,77.38,77373.609,0.4,0.20977,5e-05,19.87101]
[1744021264203,77.38,77373.609,0.4,0.20977,5e-05,19.87101]
[1744021264644,77.38,77373.609,0.4,0.20977,5e-05,19.87115]
[1744021264668,77.38,77373.609,0.4,0.20977,5e-05,19.87115]
[1744021266315,77.38,77373.609,0.4,0.20977,5e-05,19.87115]
[1744021266931,77.38,77367.3748,0.4,0.20946,5e-05,19.85202]
[1744021266972,77.38,77367.3748,0.4,0.20946,5e-05,19.85202]
[1744021267373,77.4,77346.6044,0.4,0.20838,5e-05,19.78646]
[1744021267574,77.4,77346.6044,0.4,0.20838,5e-05,19.78646]
[1744021268374,77.41,77342.4253,0.4,0.20819,5e-05,19.77463]
[1744021269375,77.41,77331.1465,0.4,0.20761,5e-05,19.73929]
[1744021269861,77.41,77331.1465,0.4,0.20761,5e-05,19.73929]
[1744021269990,77.41,77331.1465,0.4,0.20761,5e-05,19.73929]
[1744021270376,77.39,77321.6105,0.4,0.20703,5e-05,19.70416]
[1744021271306,77.39,77321.6105,0.4,0.20703,5e-05,19.70416]
[1744021272204,77.37,77319.2122,0.4,0.20683,5e-05,19.69253]
[1744021278091,77.27,77326.6302,0.4,0.20689,5e-05,19.69764]
[1744021278465,77.25,77326.6302,0.4,0.20683,5e-05,19.69424]
[1744021279606,77.23,77326.6302,0.4,0.20677,5e-05,19.69102]
[1744021279683,77.23,77326.6302,0.4,0.20677,5e-05,19.69102]
[1744021279776,77.23,77326.6302,0.4,0.20677,5e-05,19.69102]
[1744021279813,77.23,77326.6302,0.4,0.20677,5e-05,19.69102]
[1744021279876,77.23,77326.6302,0.4,0.20677,5e-05,19.69102]
[1744021279969,77.23,77326.6302,0.4,0.20677,5e-05,19.69102]
[1744021280120,77.21,77326.6302,0.4,0.20671,5e-05,19.68735]
[1744021280909,77.21,77326.6302,0.4,0.20671,5e-05,19.68735]
[1744021280998,77.21,77326.6302,0.4,0.20671,5e-05,19.68735]
[1744021281107,77.21,77326.6302,0.4,0.20671,5e-05,19.68723]
[1744021282646,77.21,77326.6302,0.4,0.20671,5e-05,19.68743]
[1744021282938,77.21,77326.6302,0.4,0.20671,5e-05,19.68743]
[1744021283400,77.22,77412.8359,0.4,0.21139,5e-05,19.97081]
[1744021283575,77.22,77412.8359,0.4,0.21139,5e-05,19.97081]
[1744021284401,77.21,77392.6465,0.4,0.21026,5e-05,19.90304]
[1744021286035,77.2,77389.8967,0.4,0.21008,5e-05,19.89231]
[1744021287055,77.19,77388.6261,0.4,0.20998,5e-05,19.88649]
[1744021290292,77.17,77379.5511,0.4,0.20942,5e-05,19.85281]
[1744021291048,77.17,77379.5511,0.4,0.20942,5e-05,19.85281]
[1744021291081,77.17,77379.5511,0.4,0.20942,5e-05,19.85281]
[1744021291092,77.17,77379.5511,0.4,0.20942,5e-05,19.85281]
[1744021291102,77.17,77379.5511,0.4,0.20942,5e-05,19.85281]
[1744021291408,77.16,77373.9515,0.4,0.20907,5e-05,19.8294]
[1744021292409,77.16,77353.4381,0.4,0.20796,5e-05,19.76236]
[1744021292899,77.16,77353.4381,0.4,0.20796,5e-05,19.76236]
[1744021293713,77.17,77342.4844,0.4,0.20738,5e-05,19.7268]
[1744021295338,77.17,77342.4844,0.4,0.20738,5e-05,19.7268]
[1744021296305,77.17,77342.4844,0.4,0.20738,5e-05,19.72697]
[1744021297656,77.17,77349.213,0.4,0.20775,5e-05,19.74952]
[1744021298415,77.17,77365.3328,0.4,0.20863,5e-05,19.80252]
[1744021299757,77.17,77353.1094,0.4,0.20797,5e-05,19.76279]
[1744021300840,77.17,77353.1094,0.4,0.20797,5e-05,19.76279]
[1744021300844,77.17,77353.1094,0.4,0.20797,5e-05,19.76279]
[1744021300867,77.17,77353.1094,0.4,0.20797,5e-05,19.76279]
[1744021300902,77.17,77353.1094,0.4,0.20798,5e-05,19.76296]
[1744021302378,77.17,77353.1094,0.4,0.20798,5e-05,19.76296]
[1744021302419,77.17,77339.3895,0.4,0.20723,5e-05,19.71763]
[1744021302574,77.17,77339.3895,0.4,0.20723,5e-05,19.71763]
[1744021304240,77.15,77338.2136,0.4,0.2071,5e-05,19.71012]
[1744021306897,77.09,77334.2574,0.4,0.20669,5e-05,19.68603]
[1744021307610,77.07,77334.2574,0.4,0.20663,5e-05,19.68232]
[1744021307611,77.07,77334.2574,0.4,0.20663,5e-05,19.68232]
[1744021308386,77.07,77334.2574,0.4,0.20663,5e-05,19.68232]
[1744021308400,77.07,77334.2574,0.4,0.20663,5e-05,19.68232]
[1744021308426,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021308639,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021309082,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021309128,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021309427,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021309232,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021309571,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021309598,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021309610,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021310002,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021310213,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021310391,77.05,77351.3491,0.4,0.20748,5e-05,19.73467]
[1744021310428,77.05,77336.9031,0.4,0.20671,5e-05,19.68749]
[1744021312099,77.04,77336.9031,0.4,0.20666,5e-05,19.68502]
[1744021312605,77.04,77336.9031,0.4,0.20666,5e-05,19.68502]
[1744021312748,77.04,77336.9031,0.4,0.20666,5e-05,19.68502]
[1744021312760,77.04,77336.9031,0.4,0.20666,5e-05,19.68502]
[1744021312880,77.04,77336.9031,0.4,0.20666,5e-05,19.68502]
[1744021312971,77.04,77336.9031,0.4,0.20666,5e-05,19.68502]
[1744021312977,77.04,77336.9031,0.4,0.20666,5e-05,19.68502]
[1744021313438,77.03,77376.8329,0.4,0.2088,5e-05,19.81512]
[1744021314175,77.03,77376.8329,0.4,0.2088,5e-05,19.81512]
[1744021315439,77.01,77349.9818,0.4,0.20729,5e-05,19.72342]
[1744021315545,77.01,77349.9818,0.4,0.20729,5e-05,19.72342]
[1744021315618,77.01,77349.9818,0.4,0.20729,5e-05,19.72342]
[1744021315850,77.01,77349.9818,0.4,0.20729,5e-05,19.72342]
[1744021315869,77.01,77349.9818,0.4,0.20729,5e-05,19.72342]
[1744021316442,77.01,77348.0578,0.4,0.20718,5e-05,19.71712]
[1744021317602,77.01,77348.0578,0.4,0.20717,5e-05,19.71641]
[1744021317927,77.01,77348.0578,0.4,0.20717,5e-05,19.71641]
[1744021318238,77.01,77348.0578,0.4,0.20717,5e-05,19.71641]
[1744021318337,77.01,77348.0578,0.4,0.20717,5e-05,19.71641]
[1744021319445,77.01,77361.2038,0.4,0.20786,5e-05,19.7587]
[1744021319866,77.01,77361.2038,0.4,0.20786,5e-05,19.7587]
[1744021320446,77.01,77344.4387,0.4,0.20696,5e-05,19.70386]
[1744021321306,77.01,77344.4387,0.4,0.20696,5e-05,19.70386]
[1744021322283,76.99,77344.4387,0.4,0.2069,5e-05,19.70049]
[1744021323020,76.97,77344.4387,0.4,0.20684,5e-05,19.69708]
[1744021323339,76.97,77344.4387,0.4,0.20684,5e-05,19.69708]
[1744021324554,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021324664,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021324884,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021324981,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021325070,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021325909,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021326071,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021326487,76.93,77352.8335,0.4,0.20717,5e-05,19.71789]
[1744021326564,76.92,77352.8335,0.4,0.20713,5e-05,19.71511]
[1744021326594,76.92,77352.8335,0.4,0.20713,5e-05,19.71511]
[1744021328457,76.91,77268.6561,0.4,0.20258,5e-05,19.43531]
[1744021329311,76.91,77268.6561,0.4,0.20258,5e-05,19.43531]
[1744021330249,76.91,77268.6561,0.4,0.20258,5e-05,19.43531]
[1744021330317,76.91,77268.6561,0.4,0.20258,5e-05,19.43531]
[1744021330352,76.89,77268.6561,0.4,0.20253,5e-05,19.43274]
[1744021330997,76.88,77309.79,0.4,0.2047,5e-05,19.56668]
[1744021333912,76.87,77302.7782,0.4,0.20428,5e-05,19.54138]
[1744021334776,76.87,77302.7782,0.4,0.20427,5e-05,19.54097]
[1744021335464,76.87,77268.7597,0.4,0.20246,5e-05,19.42857]
[1744021339469,76.86,77293.112,0.4,0.20373,5e-05,19.50746]
[1744021340508,76.86,77293.112,0.4,0.20373,5e-05,19.50746]
[1744021340738,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021341081,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021341264,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021341740,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021341751,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021341953,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021342106,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021342478,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021342518,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021342697,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021343068,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021343287,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021343421,76.86,77293.112,0.4,0.20372,5e-05,19.50678]
[1744021344112,76.85,77285.1411,0.4,0.20328,5e-05,19.47987]
[1744021344379,76.85,77285.1411,0.4,0.20328,5e-05,19.47987]
[1744021344483,76.86,77368.7132,0.4,0.2078,5e-05,19.75706]
[1744021345303,76.86,77368.7132,0.4,0.2078,5e-05,19.75706]
[1744021345427,76.86,77368.7132,0.4,0.2078,5e-05,19.75706]
[1744021345451,76.86,77368.7132,0.4,0.2078,5e-05,19.75706]
[1744021345874,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021346280,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021346722,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021346728,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021346840,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021346899,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021347025,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021347112,76.86,77368.7132,0.4,0.20779,5e-05,19.7564]
[1744021348425,76.86,77368.7132,0.4,0.20779,5e-05,19.75642]
[1744021348487,76.86,77280.0249,0.4,0.20303,5e-05,19.46393]
[1744021348672,76.86,77280.0249,0.4,0.20303,5e-05,19.46393]
[1744021348691,76.86,77280.0249,0.4,0.20303,5e-05,19.46393]
[1744021348938,76.86,77280.0249,0.4,0.20303,5e-05,19.46393]
[1744021349488,76.86,77244.6356,0.4,0.20115,5e-05,19.34699]
[1744021350150,76.86,77244.6356,0.4,0.20115,5e-05,19.34699]
[1744021353243,76.86,77239.1038,0.4,0.20083,5e-05,19.32482]
[1744021354967,76.86,77230.7233,0.4,0.20039,5e-05,19.29735]
[1744021357959,76.87,77234.6882,0.4,0.2006,5e-05,19.3109]
[1744021358729,76.87,77234.6882,0.4,0.2006,5e-05,19.3109]
[1744021360192,76.87,77234.6882,0.4,0.20061,5e-05,19.31119]
[1744021363617,76.87,77227.6237,0.4,0.20025,5e-05,19.28839]
[1744021368300,76.87,77253.3981,0.4,0.20162,5e-05,19.37426]
[1744021369452,76.87,77253.3981,0.4,0.20162,5e-05,19.37426]
[1744021372912,76.87,77257.0818,0.4,0.20181,5e-05,19.38592]
[1744021373176,76.87,77257.0818,0.4,0.20181,5e-05,19.38592]
[1744021374294,76.87,77257.0818,0.4,0.20181,5e-05,19.38578]
[1744021375351,76.87,77271.2973,0.4,0.20256,5e-05,19.43297]
[1744021375749,76.87,77271.2973,0.4,0.20256,5e-05,19.43297]
[1744021375845,76.87,77271.2973,0.4,0.20256,5e-05,19.43297]
[1744021376596,76.87,77271.2973,0.4,0.20256,5e-05,19.43292]
[1744021377054,76.87,77271.2973,0.4,0.20256,5e-05,19.43292]
[1744021377405,76.87,77271.2973,0.4,0.20256,5e-05,19.43292]
[1744021377672,76.87,77272.4509,0.4,0.20262,5e-05,19.43663]
[1744021377763,76.87,77272.4509,0.4,0.20262,5e-05,19.43663]
[1744021380389,76.86,77300.1488,0.4,0.20406,5e-05,19.52546]
[1744021381608,76.85,77297.6309,0.4,0.20391,5e-05,19.5164]
[1744021382433,76.85,77297.6309,0.4,0.20391,5e-05,19.5164]
[1744021383816,76.85,77291.7893,0.4,0.20358,5e-05,19.49635]
[1744021384886,76.84,77291.7893,0.4,0.20357,5e-05,19.4954]
[1744021385305,76.84,77291.7893,0.4,0.20357,5e-05,19.4954]
[1744021385333,76.84,77291.7893,0.4,0.20357,5e-05,19.4954]
[1744021385666,76.84,77291.7893,0.4,0.20357,5e-05,19.4954]
[1744021385767,76.84,77291.7893,0.4,0.20357,5e-05,19.4954]
[1744021386227,76.84,77291.7893,0.4,0.20357,5e-05,19.4954]
[1744021387134,76.84,77291.7893,0.4,0.20354,5e-05,19.49411]
[1744021387260,76.84,77291.7893,0.4,0.20354,5e-05,19.49411]
[1744021387370,76.84,77291.7893,0.4,0.20354,5e-05,19.49411]
[1744021387616,76.83,77291.7893,0.4,0.20351,5e-05,19.49219]
[1744021388676,76.81,77291.7893,0.4,0.20345,5e-05,19.48874]
[1744021388718,76.81,77291.7893,0.4,0.20345,5e-05,19.48874]
[1744021389021,76.81,77291.7893,0.4,0.20345,5e-05,19.48874]
[1744021389091,76.81,77291.7893,0.4,0.20345,5e-05,19.48874]
[1744021389200,76.81,77291.7893,0.4,0.20345,5e-05,19.48874]
[1744021389458,76.81,77291.7893,0.4,0.20345,5e-05,19.48874]
[1744021389988,76.8,77291.7893,0.4,0.20344,5e-05,19.48813]
[1744021391540,76.8,77267.2394,0.4,0.20212,5e-05,19.40662]
[1744021392193,76.8,77267.2394,0.4,0.20212,5e-05,19.40662]
[1744021392935,76.8,77267.2394,0.4,0.20212,5e-05,19.40664]
[1744021394670,76.8,77276.3437,0.4,0.20261,5e-05,19.4368]
[1744021394921,76.8,77276.3437,0.4,0.20261,5e-05,19.4368]
[1744021394936,76.8,77276.3437,0.4,0.20261,5e-05,19.4368]
[1744021395869,76.8,77276.3437,0.4,0.20261,5e-05,19.43671]
[1744021396500,76.8,77276.3437,0.4,0.20261,5e-05,19.43671]
[1744021396539,76.8,77276.3437,0.4,0.20261,5e-05,19.43671]
[1744021397015,76.8,77269.8167,0.4,0.20226,5e-05,19.41514]
[1744021397281,76.8,77269.8167,0.4,0.20226,5e-05,19.41514]
[1744021400530,76.8,77247.361,0.4,0.20107,5e-05,19.34114]
[1744021400831,76.8,77247.361,0.4,0.20107,5e-05,19.34114]
[1744021404554,76.81,77261.5504,0.4,0.20183,5e-05,19.38848]
[1744021406556,76.81,77273.3912,0.4,0.20246,5e-05,19.42773]
[1744021406684,76.81,77273.3912,0.4,0.20246,5e-05,19.42773]
[1744021407549,76.81,77273.3912,0.4,0.20246,5e-05,19.42773]
[1744021409014,76.81,77254.5745,0.4,0.20146,5e-05,19.36555]
[1744021409285,76.81,77254.5745,0.4,0.20146,5e-05,19.36555]
[1744021409419,76.81,77254.5745,0.4,0.20146,5e-05,19.36555]
[1744021410560,76.82,77242.7801,0.4,0.20087,5e-05,19.32852]
[1744021414003,76.84,77241.3411,0.4,0.20083,5e-05,19.32311]
[1744021417428,76.85,77242.6377,0.4,0.20096,5e-05,19.33095]
[1744021417460,76.85,77242.6377,0.4,0.20096,5e-05,19.33095]
[1744021417987,76.85,77242.6377,0.4,0.20096,5e-05,19.33095]
[1744021419045,76.86,77236.9615,0.4,0.20068,5e-05,19.31369]
[1744021420570,76.87,77250.4554,0.4,0.20142,5e-05,19.35968]
[1744021421091,76.87,77250.4554,0.4,0.20142,5e-05,19.35968]
[1744021421356,76.87,77250.4554,0.4,0.20142,5e-05,19.35968]
[1744021425686,76.89,77246.4579,0.4,0.20128,5e-05,19.35082]
[1744021427177,76.9,77242.7096,0.4,0.2011,5e-05,19.33939]
[1744021427212,76.9,77242.7096,0.4,0.2011,5e-05,19.33939]
[1744021427544,76.9,77242.7096,0.4,0.20112,5e-05,19.34012]
[1744021428182,76.9,77242.7096,0.4,0.20112,5e-05,19.34012]
[1744021430582,76.87,77242.7096,0.4,0.20101,5e-05,19.33414]
[1744021430580,76.85,77269.6653,0.4,0.20239,5e-05,19.42038]
[1744021431107,76.85,77269.6653,0.4,0.20239,5e-05,19.42038]
[1744021431378,76.85,77269.6653,0.4,0.20239,5e-05,19.42038]
[1744021431480,76.85,77269.6653,0.4,0.20239,5e-05,19.41999]
[1744021432659,76.85,77269.6653,0.4,0.20237,5e-05,19.41931]
[1744021433522,76.85,77269.6653,0.4,0.20237,5e-05,19.41931]
[1744021434584,76.84,77289.0426,0.4,0.20339,5e-05,19.48214]
[1744021435428,76.84,77289.0426,0.4,0.20339,5e-05,19.48214]
[1744021436586,76.84,77272.3795,0.4,0.20249,5e-05,19.42667]
[1744021439091,76.84,77271.1595,0.4,0.20243,5e-05,19.42285]
[1744021439639,76.84,77267.9423,0.4,0.20226,5e-05,19.41241]
[1744021439752,76.84,77267.9423,0.4,0.20226,5e-05,19.41241]
[1744021441091,76.84,77271.5621,0.4,0.20246,5e-05,19.42445]
[1744021442423,76.84,77275.5577,0.4,0.20267,5e-05,19.43758]
[1744021444108,76.84,77268.7689,0.4,0.20231,5e-05,19.41534]
[1744021446344,76.84,77275.202,0.4,0.20265,5e-05,19.4365]
[1744021446569,76.84,77275.202,0.4,0.20265,5e-05,19.4365]
[1744021446625,76.84,77274.843,0.4,0.20263,5e-05,19.43526]
[1744021446709,76.84,77274.843,0.4,0.20263,5e-05,19.43526]
[1744021447412,76.84,77274.843,0.4,0.20263,5e-05,19.43526]
[1744021448600,76.85,77244.9586,0.4,0.20107,5e-05,19.33781]
[1744021448663,76.85,77244.9586,0.4,0.20107,5e-05,19.33781]
[1744021449468,76.85,77244.9586,0.4,0.20107,5e-05,19.33781]
[1744021450824,76.86,77251.4958,0.4,0.20144,5e-05,19.36113]
[1744021451088,76.86,77251.4958,0.4,0.20144,5e-05,19.36113]
[1744021451668,76.86,77253.6194,0.4,0.20157,5e-05,19.36884]
[1744021452065,76.86,77253.6194,0.4,0.20157,5e-05,19.36884]
[1744021453605,76.87,77240.4491,0.4,0.2009,5e-05,19.32709]
[1744021454251,76.87,77240.4491,0.4,0.2009,5e-05,19.32709]
[1744021455624,76.88,77246.4045,0.4,0.20124,5e-05,19.3484]
[1744021456608,76.89,77235.2773,0.4,0.20068,5e-05,19.31286]
[1744021457943,76.89,77233.8752,0.4,0.20062,5e-05,19.30954]
[1744021457949,76.89,77233.8752,0.4,0.20062,5e-05,19.30954]
[1744021458091,76.89,77233.8752,0.4,0.20062,5e-05,19.30954]
[1744021458610,76.88,77234.0655,0.4,0.20059,5e-05,19.30767]
[1744021459122,76.88,77234.0655,0.4,0.20059,5e-05,19.30767]
[1744021459696,76.87,77235.6678,0.4,0.20063,5e-05,19.31046]
[1744021459702,76.87,77235.6678,0.4,0.20063,5e-05,19.31046]
[1744021460077,76.87,77235.6678,0.4,0.20063,5e-05,19.31046]
[1744021460470,76.87,77235.6678,0.4,0.20063,5e-05,19.31046]
[1744021462260,76.84,77235.6678,0.4,0.20055,5e-05,19.30557]
[1744021462282,76.84,77235.6678,0.4,0.20055,5e-05,19.30557]
[1744021462344,76.84,77235.6678,0.4,0.20055,5e-05,19.30557]
[1744021463616,76.83,77250.2833,0.4,0.20129,5e-05,19.35222]
[1744021464968,76.84,77255.5351,0.4,0.20158,5e-05,19.37032]
[1744021465392,76.84,77255.5351,0.4,0.20158,5e-05,19.37032]
[1744021465657,76.84,77251.8923,0.4,0.2014,5e-05,19.35909]
[1744021466209,76.84,77251.8923,0.4,0.2014,5e-05,19.35909]
[1744021466601,76.84,77251.8923,0.4,0.2014,5e-05,19.35909]
[1744021466804,76.84,77255.0218,0.4,0.20158,5e-05,19.37015]
[1744021467619,76.84,77245.02,0.4,0.20102,5e-05,19.33544]
[1744021472624,76.8,77239.0148,0.4,0.20056,5e-05,19.30488]
[1744021474425,76.8,77234.5707,0.4,0.20031,5e-05,19.28914]
[1744021474429,76.8,77234.5707,0.4,0.20031,5e-05,19.28914]
[1744021474624,76.8,77234.5707,0.4,0.20031,5e-05,19.28914]
[1744021475305,76.79,77232.3045,0.4,0.20017,5e-05,19.28073]
[1744021475381,76.79,77232.3045,0.4,0.20017,5e-05,19.28073]
[1744021475528,76.79,77232.3045,0.4,0.20017,5e-05,19.28073]
[1744021476628,76.74,77206.9771,0.4,0.19867,5e-05,19.18715]
[1744021479205,76.74,77206.9771,0.4,0.19866,5e-05,19.18639]
[1744021479607,76.74,77206.9771,0.4,0.19866,5e-05,19.18639]
[1744021479636,76.74,77206.9771,0.4,0.19866,5e-05,19.18639]
[1744021479631,76.74,77195.9933,0.4,0.19807,5e-05,19.14951]
[1744021479877,76.74,77195.9933,0.4,0.19807,5e-05,19.14951]
[1744021482634,76.74,77206.9055,0.4,0.19865,5e-05,19.18574]
[1744021482846,76.74,77206.9055,0.4,0.19865,5e-05,19.18574]
[1744021484064,76.74,77207.8511,0.4,0.19869,5e-05,19.18885]
[1744021484260,76.74,77207.8511,0.4,0.19869,5e-05,19.18885]
[1744021484306,76.74,77207.8511,0.4,0.19869,5e-05,19.18885]
[1744021487542,76.74,77206.1101,0.4,0.1986,5e-05,19.18301]
[1744021487548,76.74,77206.1101,0.4,0.1986,5e-05,19.18301]
[1744021487586,76.74,77206.1101,0.4,0.1986,5e-05,19.183]
[1744021492644,76.62,77205.1533,0.4,0.19816,5e-05,19.15684]
[1744021492711,76.62,77205.1533,0.4,0.19816,5e-05,19.15684]
[1744021493645,76.62,77202.5136,0.4,0.19801,5e-05,19.14763]
[1744021496065,76.59,77203.6,0.4,0.19799,5e-05,19.14666]
[1744021496597,76.59,77203.6,0.4,0.19799,5e-05,19.14666]
[1744021497839,76.55,77203.6,0.4,0.19785,5e-05,19.13858]
[1744021497886,76.55,77203.6,0.4,0.19785,5e-05,19.13858]
[1744021498651,76.55,77206.3821,0.4,0.19799,5e-05,19.14745]
[1744021498983,76.55,77206.3821,0.4,0.19799,5e-05,19.14745]
[1744021500975,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021501225,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021501564,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021501274,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021501954,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021502163,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021502230,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021502238,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021502310,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021502563,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021502740,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021503430,76.5,77215.8493,0.4,0.19834,5e-05,19.17034]
[1744021504585,76.49,77215.8493,0.4,0.19828,5e-05,19.16673]
[1744021504665,76.48,77167.906,0.4,0.19575,5e-05,19.00641]
[1744021506260,76.48,77167.906,0.4,0.19575,5e-05,19.00631]
[1744021507307,76.48,77134.5363,0.4,0.19399,5e-05,18.89443]
[1744021507936,76.48,77134.5363,0.4,0.19399,5e-05,18.89443]
[1744021507956,76.48,77134.5363,0.4,0.19399,5e-05,18.89443]
[1744021508605,76.48,77134.5363,0.4,0.19399,5e-05,18.89443]
[1744021509048,76.48,77134.5363,0.4,0.19399,5e-05,18.89422]
[1744021509139,76.48,77134.5363,0.4,0.19399,5e-05,18.89422]
[1744021509926,76.47,77134.5363,0.4,0.19395,5e-05,18.89164]
[1744021510651,76.47,77134.5363,0.4,0.19395,5e-05,18.89164]
[1744021510671,76.46,77164.8077,0.4,0.1955,5e-05,18.99076]
[1744021513719,76.44,77157.7062,0.4,0.19506,5e-05,18.96295]
[1744021513916,76.44,77157.7062,0.4,0.19506,5e-05,18.96295]
[1744021513989,76.44,77157.7062,0.4,0.19506,5e-05,18.96295]
[1744021515157,76.44,77157.7062,0.4,0.19505,5e-05,18.9628]
[1744021518258,76.43,77149.9405,0.4,0.19461,5e-05,18.93494]
[1744021518524,76.43,77149.9405,0.4,0.19461,5e-05,18.93494]
[1744021519284,76.43,77149.9405,0.4,0.19461,5e-05,18.93486]
[1744021519384,76.43,77149.9405,0.4,0.19461,5e-05,18.93486]
[1744021519645,76.43,77149.9405,0.4,0.19461,5e-05,18.93486]
[1744021519680,76.43,77130.2829,0.4,0.19358,5e-05,18.86896]
[1744021519851,76.43,77130.2829,0.4,0.19358,5e-05,18.86896]
[1744021520769,76.42,77130.2829,0.4,0.19358,5e-05,18.86854]
[1744021521089,76.42,77130.2829,0.4,0.19358,5e-05,18.86854]
[1744021523420,76.42,77108.5516,0.4,0.19244,5e-05,18.79575]
[1744021525906,76.43,77108.7427,0.4,0.19246,5e-05,18.79673]
[1744021526869,76.43,77108.7427,0.4,0.19247,5e-05,18.79708]
[1744021526969,76.43,77108.7427,0.4,0.19247,5e-05,18.79708]
[1744021528078,76.43,77108.7427,0.4,0.19247,5e-05,18.79752]
[1744021528093,76.43,77108.7427,0.4,0.19247,5e-05,18.79752]
[1744021529279,76.43,77108.7427,0.4,0.19247,5e-05,18.79756]
[1744021530257,76.43,77108.7427,0.4,0.19247,5e-05,18.79758]
[1744021530554,76.43,77108.7427,0.4,0.19247,5e-05,18.79758]
[1744021530623,76.43,77108.7427,0.4,0.19247,5e-05,18.79758]
[1744021536514,76.43,77112.4611,0.4,0.19263,5e-05,18.80564]
[1744021537528,76.43,77112.4611,0.4,0.19263,5e-05,18.80564]
[1744021538053,76.43,77112.4611,0.4,0.19263,5e-05,18.80566]
[1744021539535,76.44,77100.8834,0.4,0.19205,5e-05,18.76824]
[1744021540542,76.44,77090.2798,0.4,0.19151,5e-05,18.73331]
[1744021540835,76.44,77090.2798,0.4,0.19151,5e-05,18.73331]
[1744021541768,76.44,77090.2798,0.4,0.19151,5e-05,18.73331]
[1744021542658,76.44,77090.2798,0.4,0.19151,5e-05,18.73339]
[1744021542871,76.44,77081.5611,0.4,0.19106,5e-05,18.70426]
[1744021542928,76.44,77081.5611,0.4,0.19106,5e-05,18.70426]
[1744021545579,76.44,77100.0262,0.4,0.19203,5e-05,18.76645]
[1744021546586,76.44,77088.0606,0.4,0.1914,5e-05,18.72637]
[1744021550614,76.44,77099.9028,0.4,0.19202,5e-05,18.76633]
[1744021551404,76.44,77099.9028,0.4,0.19202,5e-05,18.76633]
[1744021551467,76.44,77099.9028,0.4,0.19202,5e-05,18.76633]
[1744021551793,76.44,77099.9028,0.4,0.19202,5e-05,18.76637]
[1744021553529,76.44,77099.9028,0.4,0.19203,5e-05,18.7664]
[1744021554648,76.44,77122.2797,0.4,0.19318,5e-05,18.84053]
[1744021557184,76.44,77115.7604,0.4,0.19283,5e-05,18.81813]
[1744021557452,76.44,77115.7604,0.4,0.19283,5e-05,18.81813]
[1744021558098,76.43,77115.7604,0.4,0.19281,5e-05,18.81719]
[1744021558720,76.43,77139.1417,0.4,0.19402,5e-05,18.89454]
[1744021559491,76.43,77139.1417,0.4,0.19402,5e-05,18.89454]
[1744021559757,76.43,77139.1417,0.4,0.19402,5e-05,18.89454]
[1744021559772,76.43,77139.1417,0.4,0.19402,5e-05,18.89454]
[1744021559844,76.43,77139.1417,0.4,0.19402,5e-05,18.89454]
[1744021560384,76.42,77139.1417,0.4,0.19401,5e-05,18.8943]
[1744021560997,76.42,77139.1417,0.4,0.19401,5e-05,18.8943]
[1744021561880,76.42,77139.1417,0.4,0.19401,5e-05,18.89407]
[1744021561954,76.42,77139.1417,0.4,0.19401,5e-05,18.89407]
[1744021562149,76.42,77139.1417,0.4,0.19401,5e-05,18.89407]
[1744021563508,76.41,77139.1417,0.4,0.19395,5e-05,18.89075]
[1744021563738,76.41,77139.1417,0.4,0.19395,5e-05,18.89075]
[1744021563737,76.39,77186.0844,0.4,0.19637,5e-05,19.04517]
[1744021565733,76.38,77169.1536,0.4,0.19545,5e-05,18.98679]
[1744021566741,76.38,77136.5408,0.4,0.19373,5e-05,18.87672]
[1744021569744,76.38,77147.7496,0.4,0.19431,5e-05,18.91397]
[1744021571232,76.37,77138.3659,0.4,0.1938,5e-05,18.88178]
[1744021571243,76.37,77138.3659,0.4,0.1938,5e-05,18.88178]
[1744021571263,76.37,77138.3659,0.4,0.1938,5e-05,18.88178]
[1744021573002,76.37,77128.8781,0.4,0.19329,5e-05,18.84863]
[1744021573066,76.37,77128.8781,0.4,0.19329,5e-05,18.84863]
[1744021574279,76.37,77128.8781,0.4,0.19329,5e-05,18.84863]
[1744021574699,76.37,77128.8781,0.4,0.19329,5e-05,18.84863]
[1744021574964,76.37,77124.2743,0.4,0.19304,5e-05,18.83301]
[1744021575075,76.37,77124.2743,0.4,0.19304,5e-05,18.83301]
[1744021575750,76.37,77113.2373,0.4,0.19247,5e-05,18.79605]
[1744021576751,76.37,77127.9604,0.4,0.19323,5e-05,18.84512]
[1744021578335,76.37,77122.6948,0.4,0.19295,5e-05,18.82735]
[1744021580513,76.36,77125.3345,0.4,0.19308,5e-05,18.8358]
[1744021580716,76.36,77125.3345,0.4,0.19308,5e-05,18.8358]
[1744021580956,76.36,77125.3345,0.4,0.19308,5e-05,18.8358]
[1744021581449,76.36,77125.3345,0.4,0.19308,5e-05,18.8358]
[1744021581714,76.36,77125.3345,0.4,0.19308,5e-05,18.8358]
[1744021583928,76.36,77106.0982,0.4,0.19208,5e-05,18.77113]
[1744021584896,76.36,77103.2774,0.4,0.19193,5e-05,18.76173]
[1744021585162,76.36,77103.2774,0.4,0.19193,5e-05,18.76173]
[1744021585221,76.36,77103.2774,0.4,0.19193,5e-05,18.76173]
[1744021585395,76.36,77103.2774,0.4,0.19193,5e-05,18.76173]
[1744021585542,76.36,77103.2774,0.4,0.19193,5e-05,18.76173]
[1744021585642,76.36,77103.2774,0.4,0.19193,5e-05,18.76173]
[1744021585831,76.36,77103.2774,0.4,0.19193,5e-05,18.76173]
[1744021586054,76.36,77094.9677,0.4,0.1915,5e-05,18.73393]
[1744021586067,76.36,77094.9677,0.4,0.1915,5e-05,18.73393]
[1744021587719,76.36,77094.9677,0.4,0.19151,5e-05,18.73407]
[1744021587762,76.37,77062.6853,0.4,0.18984,5e-05,18.62583]
[1744021587819,76.37,77062.6853,0.4,0.18984,5e-05,18.62583]
[1744021587826,76.37,77062.6853,0.4,0.18984,5e-05,18.62583]
[1744021588086,76.37,77062.6853,0.4,0.18984,5e-05,18.62583]
[1744021588299,76.37,77062.6853,0.4,0.18984,5e-05,18.62583]
[1744021588420,76.37,77062.6853,0.4,0.18984,5e-05,18.62583]
[1744021588458,76.37,77062.6853,0.4,0.18984,5e-05,18.62583]
[1744021588963,76.37,77062.6853,0.4,0.18984,5e-05,18.62612]
[1744021589116,76.37,77062.6853,0.4,0.18984,5e-05,18.62612]
[1744021592693,76.37,77052.9222,0.4,0.18935,5e-05,18.59408]
[1744021592767,76.37,77073.6964,0.4,0.1904,5e-05,18.66001]
[1744021593758,76.37,77073.6964,0.4,0.1904,5e-05,18.66001]
[1744021594114,76.37,77080.5607,0.4,0.19075,5e-05,18.68323]
[1744021594176,76.37,77080.5607,0.4,0.19075,5e-05,18.68323]
[1744021595022,76.37,77080.5607,0.4,0.19076,5e-05,18.68334]
[1744021595134,76.37,77080.5607,0.4,0.19076,5e-05,18.68334]
[1744021595401,76.37,77080.5607,0.4,0.19076,5e-05,18.68334]
[1744021595963,76.37,77093.0394,0.4,0.19141,5e-05,18.72547]
[1744021597773,76.38,77106.6837,0.4,0.19213,5e-05,18.7718]
[1744021599231,76.38,77106.6837,0.4,0.19214,5e-05,18.77238]
[1744021599283,76.38,77106.6837,0.4,0.19214,5e-05,18.77238]
[1744021599419,76.38,77106.6837,0.4,0.19214,5e-05,18.77238]
[1744021599991,76.38,77094.9076,0.4,0.19153,5e-05,18.73301]
[1744021601731,76.38,77094.9076,0.4,0.19153,5e-05,18.73301]
[1744021602198,76.38,77094.9076,0.4,0.19153,5e-05,18.73341]
[1744021603620,76.39,77094.9076,0.4,0.19154,5e-05,18.73405]
[1744021603642,76.39,77094.9076,0.4,0.19154,5e-05,18.73405]
[1744021603889,76.39,77094.9076,0.4,0.19155,5e-05,18.73455]
[1744021604780,76.39,77116.5711,0.4,0.19268,5e-05,18.80733]
[1744021605108,76.39,77116.5711,0.4,0.19268,5e-05,18.80733]
[1744021606110,76.39,77116.5711,0.4,0.19267,5e-05,18.80681]
[1744021607893,76.38,77116.5711,0.4,0.19266,5e-05,18.80606]
[1744021607043,76.38,77137.881,0.4,0.19376,5e-05,18.87667]
[1744021611072,76.37,77119.2954,0.4,0.19276,5e-05,18.81285]
[1744021615004,76.37,77128.9492,0.4,0.19325,5e-05,18.84432]
[1744021615269,76.37,77128.9492,0.4,0.19325,5e-05,18.84432]
[1744021615622,76.37,77128.9492,0.4,0.19325,5e-05,18.84432]
[1744021617444,76.36,77128.9492,0.4,0.19324,5e-05,18.84356]
[1744021617955,76.36,77128.9492,0.4,0.19324,5e-05,18.84356]
[1744021617961,76.36,77128.9492,0.4,0.19324,5e-05,18.84356]
[1744021618599,76.36,77128.9492,0.4,0.19323,5e-05,18.84321]
[1744021619509,76.36,77128.9492,0.4,0.19322,5e-05,18.8427]
[1744021620231,76.35,77128.9492,0.4,0.1932,5e-05,18.84136]
[1744021621143,76.35,77179.0152,0.4,0.19582,5e-05,19.0087]
[1744021625151,76.35,77169.8661,0.4,0.19533,5e-05,18.97748]
[1744021625416,76.35,77169.8661,0.4,0.19533,5e-05,18.97748]
[1744021627091,76.34,77175.902,0.4,0.19561,5e-05,18.99586]
[1744021628192,76.32,77163.34,0.4,0.1949,5e-05,18.95068]
[1744021629732,76.32,77163.34,0.4,0.1949,5e-05,18.95068]
[1744021629996,76.31,77163.34,0.4,0.19488,5e-05,18.94925]
[1744021634757,76.3,77167.4393,0.4,0.19503,5e-05,18.95956]
[1744021635023,76.29,77167.4393,0.4,0.19501,5e-05,18.95799]
[1744021637259,76.27,77154.8919,0.4,0.19429,5e-05,18.91255]
[1744021638573,76.27,77154.8919,0.4,0.19429,5e-05,18.91255]
[1744021638861,76.27,77154.8919,0.4,0.19429,5e-05,18.91255]
[1744021639820,76.27,77140.8053,0.4,0.19354,5e-05,18.8642]
[1744021640027,76.27,77140.8053,0.4,0.19354,5e-05,18.8642]
[1744021641816,76.26,77140.8053,0.4,0.19352,5e-05,18.86349]
[1744021641926,76.26,77140.8053,0.4,0.19352,5e-05,18.86296]
[1744021642821,76.26,77140.8053,0.4,0.19352,5e-05,18.86296]
[1744021643020,76.26,77141.347,0.4,0.19354,5e-05,18.8644]
[1744021644825,76.26,77129.6386,0.4,0.19292,5e-05,18.82492]
[1744021646701,76.26,77131.9415,0.4,0.19304,5e-05,18.8326]
[1744021646845,76.25,77131.9415,0.4,0.19303,5e-05,18.8321]
[1744021649118,76.25,77140.6779,0.4,0.19349,5e-05,18.86132]
[1744021649413,76.25,77140.6779,0.4,0.19349,5e-05,18.86132]
[1744021649464,76.25,77140.6779,0.4,0.19349,5e-05,18.86132]
[1744021649685,76.25,77140.6779,0.4,0.19349,5e-05,18.86132]
[1744021650233,76.25,77140.6779,0.4,0.19349,5e-05,18.86132]
[1744021650831,76.27,77088.6464,0.4,0.19082,5e-05,18.68898]
[1744021651642,76.27,77088.6464,0.4,0.19082,5e-05,18.68898]
[1744021651656,76.27,77088.6464,0.4,0.19082,5e-05,18.68898]
[1744021651694,76.27,77088.6464,0.4,0.19082,5e-05,18.68898]
[1744021652650,76.27,77088.6464,0.4,0.19079,5e-05,18.6849]
[1744021652891,76.28,77088.6464,0.4,0.19082,5e-05,18.68672]
[1744021655041,76.31,77095.3593,0.4,0.19127,5e-05,18.71541]
[1744021657006,76.32,77098.0333,0.4,0.19144,5e-05,18.72662]
[1744021657030,76.32,77098.0333,0.4,0.19144,5e-05,18.72662]
[1744021657065,76.32,77098.0333,0.4,0.19144,5e-05,18.72662]
[1744021661843,76.34,77109.2095,0.4,0.1921,5e-05,18.76892]
[1744021664177,76.35,77102.502,0.4,0.19178,5e-05,18.74794]
[1744021664297,76.35,77102.502,0.4,0.19178,5e-05,18.74794]
[1744021664714,76.35,77102.502,0.4,0.19178,5e-05,18.74794]
[1744021665847,76.35,77122.2643,0.4,0.19281,5e-05,18.81435]
[1744021667850,76.35,77105.913,0.4,0.19196,5e-05,18.75959]
[1744021669110,76.35,77099.1889,0.4,0.19161,5e-05,18.7371]
[1744021669375,76.35,77099.1889,0.4,0.19161,5e-05,18.7371]
[1744021671855,76.35,77083.9136,0.4,0.19083,5e-05,18.68618]
[1744021672653,76.35,77083.9136,0.4,0.19083,5e-05,18.68618]
[1744021673857,76.35,77063.6659,0.4,0.18979,5e-05,18.61857]
[1744021676860,76.36,77053.1518,0.4,0.18926,5e-05,18.58403]
[1744021677469,76.36,77053.1518,0.4,0.18926,5e-05,18.58403]
[1744021679226,76.36,77062.6442,0.4,0.18975,5e-05,18.61645]
[1744021679499,76.36,77062.6442,0.4,0.18975,5e-05,18.61645]
[1744021679863,76.37,77072.8087,0.4,0.19031,5e-05,18.65258]
[1744021680920,76.38,77076.96,0.4,0.19056,5e-05,18.66828]
[1744021683544,76.39,77073.8794,0.4,0.19043,5e-05,18.65995]
[1744021685996,76.41,77072.5595,0.4,0.19043,5e-05,18.65935]
[1744021685998,76.41,77072.5595,0.4,0.19043,5e-05,18.65935]
[1744021686007,76.41,77072.5595,0.4,0.19043,5e-05,18.65935]
[1744021686795,76.41,77072.5595,0.4,0.19043,5e-05,18.65935]
[1744021687852,76.41,77073.3812,0.4,0.19047,5e-05,18.66229]
[1744021688113,76.41,77065.199,0.4,0.19005,5e-05,18.63501]
[1744021688222,76.41,77065.199,0.4,0.19005,5e-05,18.63501]
[1744021688873,76.38,77061.084,0.4,0.18975,5e-05,18.6159]
[1744021689874,76.36,77049.5876,0.4,0.18908,5e-05,18.5725]
[1744021690002,76.36,77049.5876,0.4,0.18908,5e-05,18.5725]
[1744021690492,76.36,77049.5876,0.4,0.18908,5e-05,18.5725]
[1744021691876,76.32,77035.4036,0.4,0.18821,5e-05,18.51624]
[1744021692384,76.32,77035.4036,0.4,0.18821,5e-05,18.51624]
[1744021693878,76.28,77024.7326,0.4,0.18754,5e-05,18.4731]
[1744021695633,76.27,77029.7098,0.4,0.18774,5e-05,18.48628]
[1744021695673,76.27,77029.7098,0.4,0.18774,5e-05,18.48628]
[1744021697033,76.27,77034.7886,0.4,0.18801,5e-05,18.50385]
[1744021697286,76.27,77034.7886,0.4,0.18801,5e-05,18.50385]
[1744021697291,76.27,77034.7886,0.4,0.18801,5e-05,18.50385]
[1744021697379,76.27,77034.7886,0.4,0.18801,5e-05,18.50385]
[1744021697490,76.27,77034.7886,0.4,0.18801,5e-05,18.50385]
[1744021697516,76.27,77034.7886,0.4,0.18801,5e-05,18.50385]
[1744021698023,76.29,77036.9711,0.4,0.18818,5e-05,18.51499]
[1744021700885,76.29,77060.0668,0.4,0.18939,5e-05,18.59368]
[1744021702239,76.29,77064.2552,0.4,0.18961,5e-05,18.60804]
[1744021702358,76.29,77064.2552,0.4,0.18961,5e-05,18.60804]
[1744021702380,76.29,77064.2552,0.4,0.18961,5e-05,18.60804]
[1744021702420,76.29,77064.2552,0.4,0.18961,5e-05,18.60804]
[1744021702522,76.29,77064.2552,0.4,0.18961,5e-05,18.60804]
[1744021705134,76.3,77070.7566,0.4,0.18996,5e-05,18.63064]
[1744021708688,76.3,77075.2992,0.4,0.1902,5e-05,18.64647]
[1744021708954,76.3,77075.2992,0.4,0.19022,5e-05,18.64768]
[1744021710247,76.31,77075.2992,0.4,0.19024,5e-05,18.64883]
[1744021711230,76.32,77075.2992,0.4,0.19026,5e-05,18.65009]
[1744021712794,76.32,77091.6891,0.4,0.1911,5e-05,18.7024]
[1744021715505,76.33,77096.9822,0.4,0.1914,5e-05,18.7215]
[1744021718693,76.33,77090.3553,0.4,0.19106,5e-05,18.69952]
[1744021718959,76.33,77090.3553,0.4,0.19107,5e-05,18.69985]
[1744021721087,76.33,77090.3553,0.4,0.19107,5e-05,18.7]
[1744021722898,76.34,77090.3553,0.4,0.19111,5e-05,18.70228]
[1744021722908,76.35,77060.0535,0.4,0.18954,5e-05,18.60068]
[1744021723163,76.35,77060.0535,0.4,0.18954,5e-05,18.60068]
[1744021723214,76.35,77060.0535,0.4,0.18954,5e-05,18.60068]
[1744021723480,76.35,77060.0535,0.4,0.18954,5e-05,18.60068]
[1744021724300,76.35,77054.9238,0.4,0.18928,5e-05,18.58371]
[1744021724646,76.35,77054.9238,0.4,0.18928,5e-05,18.58371]
[1744021725886,76.37,77065.0926,0.4,0.18988,5e-05,18.62258]
[1744021726534,76.37,77065.0926,0.4,0.18988,5e-05,18.62258]
[1744021726595,76.37,77065.0926,0.4,0.18988,5e-05,18.62258]
[1744021731919,76.4,77064.6045,0.4,0.18995,5e-05,18.6263]
[1744021732997,76.4,77072.1085,0.4,0.19034,5e-05,18.6517]
[1744021733263,76.4,77072.1085,0.4,0.19034,5e-05,18.6517]
[1744021733417,76.4,77072.1085,0.4,0.19034,5e-05,18.6517]
[1744021733683,76.4,77072.1085,0.4,0.19034,5e-05,18.6517]
[1744021735941,76.4,77086.8883,0.4,0.19111,5e-05,18.70178]
[1744021737396,76.4,77085.4786,0.4,0.19104,5e-05,18.69718]
[1744021737888,76.4,77085.4786,0.4,0.19104,5e-05,18.69718]
[1744021738165,76.4,77085.4786,0.4,0.19104,5e-05,18.69718]
[1744021739946,76.4,77104.614,0.4,0.19205,5e-05,18.76225]
[1744021744540,76.41,77106.9162,0.4,0.1922,5e-05,18.77196]
[1744021744627,76.41,77106.9162,0.4,0.1922,5e-05,18.77196]
[1744021744728,76.41,77106.9162,0.4,0.1922,5e-05,18.77196]
[1744021745412,76.41,77106.9162,0.4,0.1922,5e-05,18.77196]
[1744021745717,76.41,77106.9162,0.4,0.1922,5e-05,18.77196]
[1744021746116,76.42,77106.9162,0.4,0.19221,5e-05,18.77225]
[1744021746958,76.41,77136.0554,0.4,0.19372,5e-05,18.86922]
[1744021747959,76.41,77150.1275,0.4,0.19443,5e-05,18.91511]
[1744021748088,76.41,77150.1275,0.4,0.19443,5e-05,18.91511]
[1744021748559,76.41,77150.1275,0.4,0.19443,5e-05,18.91511]
[1744021749770,76.4,77150.1275,0.4,0.19443,5e-05,18.91491]
[1744021749954,76.4,77150.1275,0.4,0.19443,5e-05,18.91491]
[1744021749965,76.4,77179.7008,0.4,0.19598,5e-05,19.01365]
[1744021750045,76.4,77179.7008,0.4,0.19598,5e-05,19.01365]
[1744021750125,76.4,77179.7008,0.4,0.19598,5e-05,19.01365]
[1744021751463,76.4,77179.2005,0.4,0.19595,5e-05,19.01175]
[1744021752660,76.39,77179.2005,0.4,0.1959,5e-05,19.00877]
[1744021753026,76.37,77179.2005,0.4,0.19584,5e-05,19.0055]
[1744021754970,76.34,77210.5774,0.4,0.19738,5e-05,19.10385]
[1744021755162,76.34,77210.5774,0.4,0.19738,5e-05,19.10385]
[1744021755281,76.34,77210.5774,0.4,0.19738,5e-05,19.10385]
[1744021757487,76.32,77208.6549,0.4,0.19722,5e-05,19.09386]
[1744021758501,76.32,77208.6549,0.4,0.19722,5e-05,19.09355]
[1744021758526,76.32,77208.6549,0.4,0.19722,5e-05,19.09355]
[1744021759116,76.32,77208.6549,0.4,0.19721,5e-05,19.09326]
[1744021759830,76.32,77208.6549,0.4,0.19721,5e-05,19.09326]
[1744021760195,76.3,77208.6549,0.4,0.19716,5e-05,19.09042]
[1744021761153,76.29,77208.6549,0.4,0.19712,5e-05,19.0877]
[1744021762145,76.26,77197.1468,0.4,0.19643,5e-05,19.0443]
[1744021763097,76.26,77197.1468,0.4,0.19643,5e-05,19.0443]
[1744021763442,76.26,77197.1468,0.4,0.19643,5e-05,19.0443]
[1744021763523,76.26,77197.1468,0.4,0.19643,5e-05,19.0443]
[1744021764914,76.25,77197.1468,0.4,0.19639,5e-05,19.04213]
[1744021765225,76.24,77197.1468,0.4,0.19636,5e-05,19.04023]
[1744021765285,76.24,77197.1468,0.4,0.19636,5e-05,19.04023]
[1744021765985,76.23,77175.263,0.4,0.19518,5e-05,18.96532]
[1744021766826,76.23,77175.263,0.4,0.19518,5e-05,18.96532]
[1744021767118,76.23,77175.263,0.4,0.19515,5e-05,18.96395]
[1744021767404,76.23,77175.263,0.4,0.19515,5e-05,18.96395]
[1744021768160,76.22,77175.263,0.4,0.19513,5e-05,18.96272]
[1744021769609,76.22,77175.263,0.4,0.19512,5e-05,18.96175]
[1744021771337,76.21,77175.263,0.4,0.1951,5e-05,18.96057]
[1744021773874,76.2,77175.263,0.4,0.19503,5e-05,18.95459]
[1744021774995,76.2,77153.0721,0.4,0.19385,5e-05,18.87902]
[1744021775642,76.2,77153.0721,0.4,0.19385,5e-05,18.87902]
[1744021777442,76.19,77160.3241,0.4,0.19421,5e-05,18.90206]
[1744021781247,76.17,77169.9643,0.4,0.19465,5e-05,18.93039]
[1744021781329,76.17,77169.9643,0.4,0.19465,5e-05,18.93039]
[1744021781597,76.17,77169.9643,0.4,0.19465,5e-05,18.93039]
[1744021781728,76.17,77169.9643,0.4,0.19465,5e-05,18.93039]
[1744021782188,76.16,77169.9643,0.4,0.19463,5e-05,18.92937]
[1744021785700,76.14,77169.9643,0.4,0.19456,5e-05,18.92552]
[1744021785907,76.14,77169.9643,0.4,0.19456,5e-05,18.92552]
[1744021786174,76.14,77169.9643,0.4,0.19454,5e-05,18.92421]
[1744021787751,76.13,77169.9643,0.4,0.19452,5e-05,18.92297]
[1744021788791,76.13,77169.9643,0.4,0.1945,5e-05,18.92194]
[1744021789301,76.12,77169.9643,0.4,0.19449,5e-05,18.92098]
[1744021794371,76.09,77173.5422,0.4,0.19458,5e-05,18.92759]
[1744021796419,76.09,77173.5422,0.4,0.19457,5e-05,18.927]
[1744021797009,76.09,77173.5422,0.4,0.19457,5e-05,18.927]
[1744021797019,76.09,77162.8659,0.4,0.194,5e-05,18.89066]
[1744021800779,76.07,77162.8659,0.4,0.19395,5e-05,18.88717]
[1744021801339,76.06,77162.8659,0.4,0.19392,5e-05,18.88559]
[1744021801554,76.06,77162.8659,0.4,0.19392,5e-05,18.88559]
[1744021803117,76.06,77162.8659,0.4,0.19392,5e-05,18.88559]
[1744021803818,76.06,77162.8659,0.4,0.19392,5e-05,18.88559]
[1744021804707,76.06,77162.8659,0.4,0.1939,5e-05,18.88447]
[1744021805030,76.06,77149.5034,0.4,0.1932,5e-05,18.83949]
[1744021805545,76.06,77149.5034,0.4,0.1932,5e-05,18.83949]
[1744021805809,76.06,77149.5034,0.4,0.1932,5e-05,18.83949]
[1744021806241,76.06,77149.5034,0.4,0.1932,5e-05,18.83952]
[1744021806333,76.06,77149.5034,0.4,0.1932,5e-05,18.83952]
[1744021807093,76.06,77149.5034,0.4,0.1932,5e-05,18.83952]
[1744021807103,76.06,77149.5034,0.4,0.1932,5e-05,18.83952]
[1744021808033,76.05,77161.1759,0.4,0.1938,5e-05,18.87804]
[1744021808281,76.05,77161.1759,0.4,0.1938,5e-05,18.87804]
[1744021808313,76.05,77161.1759,0.4,0.1938,5e-05,18.87804]
[1744021809047,76.05,77161.1759,0.4,0.1938,5e-05,18.87804]
[1744021809955,76.05,77161.1759,0.4,0.1938,5e-05,18.87804]
[1744021810042,76.05,77161.1759,0.4,0.1938,5e-05,18.87804]
[1744021811276,76.04,77169.5207,0.4,0.19421,5e-05,18.90425]
[1744021811844,76.04,77169.5207,0.4,0.19421,5e-05,18.90425]
[1744021812061,76.04,77169.5207,0.4,0.19421,5e-05,18.90425]
[1744021814040,76.04,77158.3065,0.4,0.19359,5e-05,18.86489]
[1744021814324,76.04,77158.3065,0.4,0.19359,5e-05,18.86489]
[1744021814342,76.04,77158.3065,0.4,0.19359,5e-05,18.86489]
[1744021814428,76.04,77158.3065,0.4,0.19359,5e-05,18.86489]
[1744021814453,76.04,77158.3065,0.4,0.19359,5e-05,18.86489]
[1744021815628,76.04,77158.3065,0.4,0.19359,5e-05,18.86489]
[1744021815892,76.04,77158.3065,0.4,0.19359,5e-05,18.86489]
[1744021816042,76.03,77182.257,0.4,0.19483,5e-05,18.94442]
[1744021816245,76.03,77182.257,0.4,0.19483,5e-05,18.94442]
[1744021816699,76.03,77182.257,0.4,0.19483,5e-05,18.94442]
[1744021819745,76.03,77182.257,0.4,0.19483,5e-05,18.94436]
[1744021820048,76.03,77160.0549,0.4,0.19365,5e-05,18.86905]
[1744021820286,76.03,77160.0549,0.4,0.19365,5e-05,18.86905]
[1744021822102,76.03,77153.9615,0.4,0.19333,5e-05,18.84849]
[1744021823397,76.03,77153.9615,0.4,0.19333,5e-05,18.8485]
[1744021824448,76.03,77153.9615,0.4,0.19333,5e-05,18.8485]
[1744021824666,76.03,77153.9615,0.4,0.19333,5e-05,18.8485]
[1744021825053,76.03,77127.3003,0.4,0.19194,5e-05,18.75882]
[1744021825724,76.03,77127.3003,0.4,0.19194,5e-05,18.75882]
[1744021825992,76.03,77127.3003,0.4,0.19194,5e-05,18.75882]
[1744021826055,76.03,77113.8897,0.4,0.19124,5e-05,18.71378]
[1744021827061,76.03,77113.8897,0.4,0.19124,5e-05,18.71378]
[1744021828160,76.03,77113.8897,0.4,0.19124,5e-05,18.71393]
[1744021828167,76.03,77113.8897,0.4,0.19124,5e-05,18.71393]
[1744021829058,76.03,77149.4475,0.4,0.1931,5e-05,18.83385]
[1744021829580,76.03,77149.4475,0.4,0.1931,5e-05,18.83385]
[1744021830266,76.03,77149.4475,0.4,0.1931,5e-05,18.83385]
[1744021830533,76.03,77149.4475,0.4,0.1931,5e-05,18.83385]
[1744021831060,76.03,77124.9973,0.4,0.1918,5e-05,18.74754]
[1744021833062,76.03,77145.9823,0.4,0.1929,5e-05,18.81838]
[1744021834230,76.03,77155.3014,0.4,0.19339,5e-05,18.84973]
[1744021836068,76.03,77137.4543,0.4,0.19246,5e-05,18.79024]
[1744021837069,76.04,77126.4729,0.4,0.19189,5e-05,18.75336]
[1744021837632,76.04,77126.4729,0.4,0.19189,5e-05,18.75336]
[1744021837809,76.04,77126.4729,0.4,0.19189,5e-05,18.75336]
[1744021840263,76.04,77120.7091,0.4,0.19159,5e-05,18.73435]
[1744021842690,76.04,77123.729,0.4,0.19176,5e-05,18.74481]
[1744021844077,76.04,77136.174,0.4,0.19242,5e-05,18.78771]
[1744021844817,76.04,77136.174,0.4,0.19242,5e-05,18.78771]
[1744021845084,76.04,77136.174,0.4,0.19242,5e-05,18.78771]
[1744021849374,76.05,77138.2193,0.4,0.19254,5e-05,18.79541]
[1744021852236,76.05,77138.2193,0.4,0.19255,5e-05,18.79594]
[1744021852503,76.05,77138.2193,0.4,0.19255,5e-05,18.79594]
[1744021857089,76.05,77126.2896,0.4,0.19194,5e-05,18.75652]
[1744021858341,76.05,77126.2896,0.4,0.19194,5e-05,18.75652]
[1744021858399,76.05,77126.2896,0.4,0.19194,5e-05,18.75652]
[1744021858857,76.05,77126.2896,0.4,0.19194,5e-05,18.75652]
[1744021858892,76.05,77126.2896,0.4,0.19194,5e-05,18.75652]
[1744021859405,76.05,77126.2896,0.4,0.19194,5e-05,18.75664]
[1744021859670,76.05,77126.2896,0.4,0.19194,5e-05,18.75664]
[1744021860092,76.06,77109.665,0.4,0.19108,5e-05,18.70092]
[1744021861830,76.06,77109.665,0.4,0.19108,5e-05,18.70092]
[1744021861900,76.06,77109.665,0.4,0.19108,5e-05,18.70092]
[1744021861927,76.06,77109.665,0.4,0.19108,5e-05,18.70092]
[1744021862044,76.06,77109.665,0.4,0.19108,5e-05,18.70092]
[1744021862300,76.06,77099.645,0.4,0.19056,5e-05,18.66735]
[1744021864103,76.06,77071.6971,0.4,0.18912,5e-05,18.57393]
[1744021864168,76.06,77071.6971,0.4,0.18912,5e-05,18.57393]
[1744021865814,76.06,77071.6971,0.4,0.18912,5e-05,18.57393]
[1744021867863,76.07,77070.6224,0.4,0.18909,5e-05,18.57132]
[1744021867896,76.07,77070.6224,0.4,0.18909,5e-05,18.57132]
[1744021869613,76.07,77070.6224,0.4,0.1891,5e-05,18.57204]
[1744021869877,76.07,77070.6224,0.4,0.1891,5e-05,18.57204]
[1744021870312,76.07,77075.069,0.4,0.18933,5e-05,18.58737]
[1744021870440,76.07,77075.069,0.4,0.18933,5e-05,18.58737]
[1744021870443,76.07,77075.069,0.4,0.18933,5e-05,18.58737]
[1744021871111,76.07,77078.5867,0.4,0.18952,5e-05,18.59946]
[1744021871502,76.07,77078.5867,0.4,0.18952,5e-05,18.59946]
[1744021873282,76.07,77078.5867,0.4,0.18952,5e-05,18.59967]
[1744021873305,76.07,77078.5867,0.4,0.18952,5e-05,18.59967]
[1744021876119,76.08,77118.7563,0.4,0.19162,5e-05,18.73552]
[1744021881169,76.08,77113.9988,0.4,0.19138,5e-05,18.71983]
[1744021883125,76.08,77130.2378,0.4,0.19223,5e-05,18.77469]
[1744021884722,76.08,77130.2378,0.4,0.19223,5e-05,18.77469]
[1744021886129,76.08,77118.2649,0.4,0.1916,5e-05,18.73445]
[1744021888399,76.08,77121.151,0.4,0.19176,5e-05,18.74428]
[1744021892672,76.08,77128.4056,0.4,0.1921,5e-05,18.7645]
[1744021896430,76.08,77127.8741,0.4,0.19208,5e-05,18.76311]
[1744021896771,76.08,77127.8741,0.4,0.19208,5e-05,18.76311]
[1744021898138,76.08,77104.014,0.4,0.19084,5e-05,18.68297]
[1744021899993,76.08,77098.5637,0.4,0.19056,5e-05,18.66473]
[1744021900055,76.08,77098.5637,0.4,0.19056,5e-05,18.66473]
[1744021905063,76.09,77093.1625,0.4,0.19029,5e-05,18.64724]
[1744021905464,76.09,77099.8548,0.4,0.19064,5e-05,18.66994]
[1744021906921,76.09,77098.1876,0.4,0.19056,5e-05,18.66445]
[1744021909758,76.09,77102.5383,0.4,0.19079,5e-05,18.67952]
[1744021909825,76.09,77102.5383,0.4,0.19079,5e-05,18.67952]
[1744021910206,76.09,77102.5383,0.4,0.19079,5e-05,18.67952]
[1744021910872,76.09,77102.5383,0.4,0.19079,5e-05,18.67952]
[1744021912776,76.09,77109.817,0.4,0.19117,5e-05,18.7044]
[1744021915160,76.09,77128.5143,0.4,0.19215,5e-05,18.76752]
[1744021917162,76.09,77116.4714,0.4,0.19153,5e-05,18.72707]
[1744021922173,76.09,77114.1341,0.4,0.19141,5e-05,18.71947]
[1744021923506,76.09,77111.5665,0.4,0.19128,5e-05,18.71097]
[1744021924914,76.09,77111.5665,0.4,0.19128,5e-05,18.71097]
[1744021925065,76.09,77111.5665,0.4,0.19128,5e-05,18.71097]
[1744021927178,76.1,77097.0277,0.4,0.19053,5e-05,18.66237]
[1744021927474,76.1,77097.0277,0.4,0.19053,5e-05,18.66237]
[1744021927610,76.1,77097.0277,0.4,0.19053,5e-05,18.66237]
[1744021929299,76.1,77091.3675,0.4,0.19024,5e-05,18.64359]
[1744021929308,76.1,77091.3675,0.4,0.19024,5e-05,18.64359]
[1744021930070,76.1,77091.3675,0.4,0.19024,5e-05,18.64359]
[1744021932185,76.1,77145.1926,0.4,0.19304,5e-05,18.82454]
[1744021934186,76.09,77128.9378,0.4,0.19218,5e-05,18.7693]
[1744021936041,76.09,77133.2907,0.4,0.19241,5e-05,18.78392]
[1744021940476,76.09,77144.2347,0.4,0.19297,5e-05,18.82003]
[1744021941650,76.09,77144.2347,0.4,0.19297,5e-05,18.82003]
[1744021943197,76.09,77118.1855,0.4,0.1916,5e-05,18.73189]
[1744021944825,76.09,77118.1855,0.4,0.1916,5e-05,18.73189]
[1744021947033,76.09,77118.376,0.4,0.19161,5e-05,18.73261]
[1744021947852,76.09,77118.376,0.4,0.19161,5e-05,18.73226]
[1744021949949,76.08,77118.376,0.4,0.19159,5e-05,18.73141]
[1744021949954,76.08,77118.376,0.4,0.19159,5e-05,18.73141]
[1744021950216,76.07,77188.5507,0.4,0.19524,5e-05,18.96539]
[1744021951222,76.07,77188.5507,0.4,0.19524,5e-05,18.96539]
[1744021951217,76.04,77211.0111,0.4,0.1963,5e-05,19.03137]
[1744021951404,76.04,77211.0111,0.4,0.1963,5e-05,19.03137]
[1744021951865,76.04,77211.0111,0.4,0.1963,5e-05,19.03137]
[1744021953004,76.04,77211.0111,0.4,0.1963,5e-05,19.03137]
[1744021953098,76.04,77211.0111,0.4,0.1963,5e-05,19.03137]
[1744021953892,76.03,77211.5145,0.4,0.19628,5e-05,19.03023]
[1744021953955,76.03,77211.5145,0.4,0.19628,5e-05,19.03023]
[1744021954312,76.02,77212.6083,0.6,0.19629,5e-05,19.03109]
[1744021954351,76.02,77212.6083,0.6,0.19629,5e-05,19.03109]
[1744021954549,76.02,77212.6083,0.6,0.19629,5e-05,19.03109]
[1744021955224,76.0,77234.3747,0.6,0.19739,5e-05,19.1006]
[1744021956846,75.98,77234.3747,0.6,0.19733,5e-05,19.09713]
[1744021957226,75.94,77260.2993,0.6,0.19858,5e-05,19.17669]
[1744021957925,75.94,77260.2993,0.6,0.19858,5e-05,19.17669]
[1744021958380,75.94,77260.2993,0.6,0.19858,5e-05,19.17669]
[1744021959269,75.9,77269.6685,0.6,0.19895,5e-05,19.20066]
[1744021959843,75.9,77269.6685,0.6,0.19895,5e-05,19.20066]
[1744021961230,75.9,77269.6685,0.6,0.19895,5e-05,19.20066]
[1744021961310,75.87,77268.6301,0.6,0.19877,5e-05,19.19]
[1744021962013,75.87,77268.6301,0.6,0.19877,5e-05,19.19]
[1744021962025,75.87,77268.6301,0.6,0.19877,5e-05,19.19]
[1744021964233,75.82,77249.1164,0.6,0.19758,5e-05,19.11574]
[1744021967273,75.78,77249.4826,0.6,0.19747,5e-05,19.10927]
[1744021967945,75.78,77249.4826,0.6,0.19747,5e-05,19.10927]
[1744021971279,75.74,77243.3753,0.6,0.19699,5e-05,19.07986]
[1744021971289,75.74,77243.3753,0.6,0.19699,5e-05,19.07986]
[1744021972955,75.73,77240.536,0.6,0.19681,5e-05,19.06833]
[1744021973281,75.73,77240.536,0.6,0.19681,5e-05,19.06833]
[1744021973357,75.73,77240.536,0.6,0.19681,5e-05,19.06833]
[1744021974958,75.72,77240.536,0.6,0.19678,5e-05,19.06655]
[1744021975062,75.72,77240.536,0.6,0.19678,5e-05,19.06655]
[1744021975688,75.7,77227.6604,0.6,0.19604,5e-05,19.02022]
[1744021977246,75.68,77255.3385,0.6,0.19744,5e-05,19.109]
[1744021977251,75.68,77255.3385,0.6,0.19744,5e-05,19.109]
[1744021979393,75.66,77261.1317,0.6,0.19766,5e-05,19.12353]
[1744021982126,75.63,77260.1588,0.6,0.19753,5e-05,19.11545]
[1744021984253,75.59,77292.1006,0.6,0.19908,5e-05,19.21395]
[1744021986847,75.57,77292.1006,0.6,0.19903,5e-05,19.21075]
[1744021986849,75.57,77292.1006,0.6,0.19903,5e-05,19.21075]
[1744021987688,75.55,77289.0175,0.6,0.19881,5e-05,19.1972]
[1744021988262,75.53,77263.3467,0.6,0.19736,5e-05,19.10606]
[1744021991265,75.51,77251.8939,0.6,0.19666,5e-05,19.06249]
[1744021994846,75.48,77245.5912,0.6,0.19626,5e-05,19.03709]
[1744021995683,75.48,77246.3881,0.6,0.19628,5e-05,19.03858]
[1744021997592,75.47,77246.3881,0.6,0.19625,5e-05,19.03719]
[1744021999277,75.44,77276.5227,0.6,0.19776,5e-05,19.13289]
[1744022000845,75.43,77277.2475,0.6,0.19776,5e-05,19.13312]
[1744022001047,75.43,77277.2475,0.6,0.19776,5e-05,19.13312]
[1744022004282,75.39,77288.0235,0.6,0.19819,5e-05,19.16083]
[1744022007285,75.34,77302.2358,0.6,0.19881,5e-05,19.20072]
[1744022007413,75.34,77302.2358,0.6,0.19881,5e-05,19.20072]
[1744022007465,75.34,77302.2358,0.6,0.19881,5e-05,19.20072]
[1744022007496,75.34,77302.2358,0.6,0.19881,5e-05,19.20072]
[1744022008479,75.34,77302.2358,0.6,0.19881,5e-05,19.20072]
[1744022009022,75.34,77302.2358,0.6,0.19881,5e-05,19.20072]
[1744022009285,75.31,77302.2358,0.6,0.1987,5e-05,19.19432]
[1744022010028,75.31,77302.2358,0.6,0.1987,5e-05,19.19432]
[1744022010380,75.31,77302.2358,0.6,0.1987,5e-05,19.19432]
[1744022011290,75.31,77325.8787,0.6,0.19995,5e-05,19.27019]
[1744022012291,75.31,77351.0886,0.6,0.20129,5e-05,19.35441]
[1744022016250,75.3,77350.8766,0.6,0.20126,5e-05,19.3524]
[1744022017296,75.29,77361.4295,0.6,0.2018,5e-05,19.38633]
[1744022021440,75.28,77352.0945,0.6,0.20126,5e-05,19.35253]
[1744022021443,75.28,77352.0945,0.6,0.20126,5e-05,19.35253]
[1744022021901,75.28,77352.0945,0.6,0.20126,5e-05,19.35253]
[1744022022301,75.29,77357.7938,0.6,0.20161,5e-05,19.37429]
[1744022024711,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022024786,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022025660,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022025777,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022025822,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022026088,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022026399,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022026877,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022026950,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022027164,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022027388,75.32,77364.959,0.6,0.2021,5e-05,19.40399]
[1744022028236,75.33,77364.959,0.6,0.20214,5e-05,19.4064]
[1744022028308,75.35,77403.1634,0.6,0.20426,5e-05,19.53754]
[1744022029977,75.35,77403.1634,0.6,0.20428,5e-05,19.53842]
[1744022031273,75.36,77403.1634,0.6,0.20429,5e-05,19.53909]
[1744022031410,75.36,77412.8528,0.6,0.20483,5e-05,19.57231]
[1744022032144,75.36,77412.8528,0.6,0.20483,5e-05,19.57231]
[1744022032655,75.36,77412.8528,0.6,0.20483,5e-05,19.57231]
[1744022035110,75.36,77434.9086,0.6,0.20604,5e-05,19.64649]
[1744022035941,75.36,77434.9086,0.6,0.20604,5e-05,19.64649]
[1744022038814,75.35,77442.5365,0.6,0.20644,5e-05,19.6707]
[1744022039482,75.35,77442.5365,0.6,0.20643,5e-05,19.6702]
[1744022042012,75.34,77442.642,0.6,0.20642,5e-05,19.6697]
[1744022042725,75.34,77442.642,0.6,0.20641,5e-05,19.6693]
[1744022043111,75.34,77442.642,0.6,0.20641,5e-05,19.6693]
[1744022043114,75.34,77442.642,0.6,0.20641,5e-05,19.6693]
[1744022043153,75.34,77442.642,0.6,0.20641,5e-05,19.6693]
[1744022044564,75.34,77445.5167,0.6,0.20655,5e-05,19.6777]
[1744022045380,75.33,77445.5167,0.6,0.20653,5e-05,19.677]
[1744022046539,75.33,77445.5167,0.6,0.20652,5e-05,19.67639]
[1744022047313,75.33,77445.5167,0.6,0.20652,5e-05,19.67639]
[1744022047793,75.33,77452.6482,0.6,0.2069,6e-05,19.69956]
[1744022047915,75.33,77452.6482,0.6,0.2069,6e-05,19.69956]
[1744022047953,75.33,77452.6482,0.6,0.2069,6e-05,19.69956]
[1744022048032,75.33,77452.6482,0.6,0.2069,6e-05,19.69956]
[1744022048307,75.33,77452.6482,0.6,0.2069,6e-05,19.69956]
[1744022048933,75.33,77452.6482,0.6,0.2069,6e-05,19.69956]
[1744022050277,75.31,77452.6482,0.6,0.20686,6e-05,19.6972]
[1744022051951,75.3,77461.7553,0.6,0.20732,6e-05,19.72555]
[1744022052212,75.3,77461.7553,0.6,0.20732,6e-05,19.72555]
[1744022053835,75.29,77461.7553,0.6,0.20728,6e-05,19.72294]
[1744022054247,75.28,77461.7553,0.6,0.20725,6e-05,19.72145]
[1744022056154,75.27,77461.7553,0.6,0.20722,6e-05,19.71969]
[1744022059386,75.23,77461.7553,0.6,0.2071,6e-05,19.71299]
[1744022060346,75.23,77474.2698,0.6,0.20777,6e-05,19.75378]
[1744022061903,75.22,77474.2698,0.6,0.20775,6e-05,19.75271]
[1744022063479,75.21,77474.2698,0.6,0.20771,6e-05,19.75074]
[1744022064940,75.21,77474.2698,0.6,0.2077,6e-05,19.74982]
[1744022067449,75.19,77474.2698,0.6,0.20764,6e-05,19.74649]
[1744022067687,75.19,77474.2698,0.6,0.20764,6e-05,19.74649]
[1744022067759,75.19,77474.2698,0.6,0.20764,6e-05,19.74649]
[1744022068347,75.19,77474.2698,0.6,0.20764,6e-05,19.74649]
[1744022068568,75.19,77474.2698,0.6,0.20764,6e-05,19.74649]
[1744022070045,75.17,77474.2698,0.6,0.20758,6e-05,19.74328]
[1744022071091,75.16,77474.2698,0.6,0.20755,6e-05,19.74134]
[1744022071359,75.15,77498.269,0.6,0.20881,6e-05,19.81597]
[1744022072753,75.14,77498.269,0.6,0.20878,6e-05,19.8143]
[1744022072867,75.14,77498.269,0.6,0.20878,6e-05,19.8143]
[1744022072976,75.14,77498.269,0.6,0.20876,6e-05,19.81314]
[1744022073830,75.14,77498.269,0.6,0.20876,6e-05,19.81314]
[1744022074079,75.14,77498.269,0.6,0.20876,6e-05,19.81314]
[1744022074244,75.14,77498.269,0.6,0.20876,6e-05,19.81314]
[1744022075363,75.13,77478.5591,0.6,0.20764,6e-05,19.74512]
[1744022075847,75.13,77478.5591,0.6,0.20764,6e-05,19.74512]
[1744022077047,75.12,77478.5591,0.6,0.20762,6e-05,19.74414]
[1744022077567,75.12,77478.5591,0.6,0.2076,6e-05,19.74332]
[1744022078443,75.11,77475.7913,0.6,0.20744,6e-05,19.73322]
[1744022080585,75.11,77476.3391,0.6,0.20744,6e-05,19.73348]
[1744022080789,75.11,77476.3391,0.6,0.20744,6e-05,19.73348]
[1744022080847,75.11,77476.3391,0.6,0.20744,6e-05,19.73348]
[1744022081476,75.1,77470.5576,0.6,0.20711,6e-05,19.71349]
[1744022081657,75.1,77470.5576,0.6,0.20711,6e-05,19.71349]
[1744022085447,75.1,77464.5267,0.6,0.20677,6e-05,19.69274]
[1744022087375,75.09,77475.5024,0.6,0.20735,6e-05,19.72829]
[1744022089252,75.09,77476.5758,0.6,0.2074,6e-05,19.73116]
[1744022090412,75.08,77475.7962,0.6,0.20733,6e-05,19.72713]
[1744022091334,75.08,77475.7962,0.6,0.20733,6e-05,19.72713]
[1744022092380,75.08,77464.9255,0.6,0.20671,6e-05,19.68979]
[1744022096401,75.07,77461.707,0.6,0.20651,6e-05,19.67767]
[1744022096540,75.07,77461.707,0.6,0.20651,6e-05,19.67767]
[1744022098913,75.07,77452.742,0.6,0.20602,6e-05,19.64774]
[1744022098969,75.07,77452.742,0.6,0.20602,6e-05,19.64774]
[1744022100417,75.07,77452.742,0.6,0.20602,6e-05,19.64774]
[1744022100394,75.08,77441.5177,0.6,0.20543,5e-05,19.61117]
[1744022101413,75.08,77441.5177,0.6,0.20543,5e-05,19.61117]
[1744022101511,75.08,77441.5177,0.6,0.20543,5e-05,19.61117]
[1744022102473,75.08,77441.5177,0.6,0.20543,5e-05,19.61117]
[1744022105208,75.09,77432.8444,0.6,0.205,5e-05,19.58478]
[1744022105210,75.09,77432.8444,0.6,0.205,5e-05,19.58478]
[1744022105229,75.09,77432.8444,0.6,0.205,5e-05,19.58478]
[1744022106001,75.1,77432.8444,0.6,0.20502,5e-05,19.58556]
[1744022106050,75.1,77432.8444,0.6,0.20502,5e-05,19.58556]
[1744022106380,75.1,77432.8444,0.6,0.20502,5e-05,19.58556]
[1744022106737,75.1,77426.4168,0.6,0.20467,5e-05,19.56401]
[1744022106882,75.1,77426.4168,0.6,0.20467,5e-05,19.56401]
[1744022107052,75.1,77426.4168,0.6,0.20467,5e-05,19.56401]
[1744022107218,75.1,77426.4168,0.6,0.20467,5e-05,19.56401]
[1744022108228,75.1,77426.4168,0.6,0.20467,5e-05,19.56401]
[1744022108339,75.1,77426.4168,0.6,0.20467,5e-05,19.56401]
[1744022108346,75.1,77426.4168,0.6,0.20467,5e-05,19.56444]
[1744022108907,75.1,77426.4168,0.6,0.20467,5e-05,19.56444]
[1744022109102,75.1,77426.4168,0.6,0.20467,5e-05,19.56444]
[1744022109651,75.1,77426.4168,0.6,0.20467,5e-05,19.56444]
[1744022109771,75.1,77426.4168,0.6,0.20467,5e-05,19.56444]
[1744022109877,75.1,77426.4168,0.6,0.20467,5e-05,19.56444]
[1744022110406,75.1,77360.8113,0.6,0.20111,5e-05,19.34359]
[1744022111692,75.11,77353.7496,0.6,0.20073,5e-05,19.32009]
[1744022112138,75.11,77353.7496,0.6,0.20073,5e-05,19.32009]
[1744022112980,75.11,77345.079,0.6,0.20027,5e-05,19.29118]
[1744022113719,75.11,77345.079,0.6,0.20027,5e-05,19.29166]
[1744022114289,75.11,77345.079,0.6,0.20027,5e-05,19.29166]
[1744022114290,75.11,77345.079,0.6,0.20027,5e-05,19.29166]
[1744022114828,75.11,77345.079,0.6,0.20028,5e-05,19.29213]
[1744022114882,75.11,77345.079,0.6,0.20028,5e-05,19.29213]
[1744022115029,75.11,77345.079,0.6,0.20028,5e-05,19.29213]
[1744022115077,75.11,77345.079,0.6,0.20028,5e-05,19.29213]
[1744022115115,75.11,77345.079,0.6,0.20028,5e-05,19.29213]
[1744022115128,75.11,77345.079,0.6,0.20028,5e-05,19.29213]
[1744022115378,75.11,77345.079,0.6,0.20028,5e-05,19.29213]
[1744022115748,75.12,77339.3438,0.6,0.19998,5e-05,19.27317]
[1744022116416,75.12,77333.869,0.6,0.19969,5e-05,19.25511]
[1744022116730,75.12,77333.869,0.6,0.19969,5e-05,19.25511]
[1744022117013,75.12,77333.869,0.6,0.19969,5e-05,19.25511]
[1744022117088,75.12,77333.869,0.6,0.19969,5e-05,19.25511]
[1744022119122,75.1,77324.8864,0.6,0.19916,5e-05,19.22203]
[1744022119764,75.09,77324.8864,0.6,0.19912,5e-05,19.21985]
[1744022120420,75.08,77305.9675,0.6,0.19807,5e-05,19.15378]
[1744022121053,75.08,77305.9675,0.6,0.19807,5e-05,19.15378]
[1744022121310,75.08,77305.9675,0.6,0.19807,5e-05,19.15378]
[1744022121692,75.08,77305.9675,0.6,0.19807,5e-05,19.15378]
[1744022122433,75.07,77302.592,0.6,0.19786,5e-05,19.14058]
[1744022122742,75.07,77302.592,0.6,0.19786,5e-05,19.14058]
[1744022124397,75.07,77302.592,0.6,0.19786,5e-05,19.14049]
[1744022124435,75.07,77269.1392,0.6,0.19606,5e-05,19.02682]
[1744022124724,75.07,77269.1392,0.6,0.19606,5e-05,19.02682]
[1744022125879,75.07,77266.9083,0.6,0.19594,5e-05,19.01916]
[1744022126310,75.07,77266.9083,0.6,0.19594,5e-05,19.01916]
[1744022126930,75.07,77266.9083,0.6,0.19594,5e-05,19.01916]
[1744022127845,75.07,77266.9083,0.6,0.19594,5e-05,19.01916]
[1744022128442,75.07,77256.7912,0.6,0.1954,5e-05,18.98473]
[1744022128997,75.07,77256.7912,0.6,0.1954,5e-05,18.98473]
[1744022129353,75.07,77256.7912,0.6,0.1954,5e-05,18.98473]
[1744022129442,75.07,77243.528,0.6,0.19469,5e-05,18.93966]
[1744022131239,75.07,77243.528,0.6,0.19469,5e-05,18.93966]
[1744022132025,75.07,77243.528,0.6,0.19466,5e-05,18.9358]
[1744022136571,75.08,77244.0043,0.6,0.19469,5e-05,18.9378]
[1744022138579,75.08,77235.4606,0.6,0.19424,5e-05,18.90891]
[1744022139017,75.08,77235.4606,0.6,0.19424,5e-05,18.90891]
[1744022139090,75.08,77235.4606,0.6,0.19424,5e-05,18.90891]
[1744022140456,75.08,77235.4606,0.6,0.19424,5e-05,18.90899]
[1744022141917,75.08,77243.0692,0.6,0.19465,5e-05,18.93502]
[1744022142356,75.08,77243.0692,0.6,0.19465,5e-05,18.93502]
[1744022142382,75.08,77243.0692,0.6,0.19465,5e-05,18.93502]
[1744022142448,75.08,77243.0692,0.6,0.19465,5e-05,18.93502]
[1744022142737,75.08,77243.0692,0.6,0.19465,5e-05,18.93502]
[1744022144075,75.08,77243.0692,0.6,0.19465,5e-05,18.9351]
[1744022144778,75.08,77243.0692,0.6,0.19466,5e-05,18.93524]
[1744022145107,75.08,77243.0692,0.6,0.19466,5e-05,18.93524]
[1744022145275,75.08,77243.0692,0.6,0.19466,5e-05,18.93524]
[1744022145533,75.08,77243.0692,0.6,0.19466,5e-05,18.93524]
[1744022145550,75.08,77243.0692,0.6,0.19466,5e-05,18.93524]
[1744022145461,75.08,77210.5419,0.6,0.19293,5e-05,18.82467]
[1744022145840,75.08,77210.5419,0.6,0.19293,5e-05,18.82467]
[1744022146285,75.08,77210.5419,0.6,0.19293,5e-05,18.82467]
[1744022146322,75.08,77210.5419,0.6,0.19293,5e-05,18.82467]
[1744022147356,75.08,77210.5419,0.6,0.19293,5e-05,18.82467]
[1744022148636,75.1,77157.8097,0.6,0.19022,5e-05,18.64947]
[1744022149267,75.1,77157.8097,0.6,0.19022,5e-05,18.64947]
[1744022149649,75.1,77157.8097,0.6,0.19022,5e-05,18.64947]
[1744022151058,75.12,77165.4157,0.6,0.19068,5e-05,18.67909]
[1744022151115,75.12,77165.4157,0.6,0.19068,5e-05,18.67909]
[1744022151179,75.12,77165.4157,0.6,0.19068,5e-05,18.67909]
[1744022151867,75.12,77165.4157,0.6,0.19068,5e-05,18.67909]
[1744022153641,75.13,77196.9825,0.6,0.19236,5e-05,18.78752]
[1744022153978,75.13,77196.9825,0.6,0.19236,5e-05,18.78752]
[1744022154631,75.13,77196.9825,0.6,0.19236,5e-05,18.78752]
[1744022154953,75.13,77200.0383,0.6,0.19253,5e-05,18.79815]
[1744022155471,75.13,77200.0383,0.6,0.19253,5e-05,18.79815]
[1744022155672,75.13,77200.0383,0.6,0.19253,5e-05,18.79815]
[1744022155953,75.13,77200.0383,0.6,0.19253,5e-05,18.79832]
[1744022158047,75.13,77211.1221,0.6,0.19312,5e-05,18.83655]
[1744022159483,75.13,77211.1221,0.6,0.19312,5e-05,18.83655]
[1744022159584,75.13,77211.1221,0.6,0.19312,5e-05,18.83655]
[1744022162591,75.13,77206.3899,0.6,0.19288,5e-05,18.82083]
[1744022163073,75.13,77206.3899,0.6,0.19289,5e-05,18.82119]
[1744022163476,75.13,77206.3899,0.6,0.19289,5e-05,18.82119]
[1744022164089,75.13,77228.4201,0.6,0.19406,5e-05,18.89641]
[1744022164796,75.13,77228.4201,0.6,0.19406,5e-05,18.89641]
[1744022165048,75.13,77228.4201,0.6,0.19406,5e-05,18.89641]
[1744022166828,75.14,77228.4201,0.6,0.19406,5e-05,18.89655]
[1744022167053,75.14,77228.4201,0.6,0.19406,5e-05,18.89655]
[1744022167105,75.14,77228.4201,0.6,0.19406,5e-05,18.89655]
[1744022169666,75.14,77214.3154,0.6,0.19332,5e-05,18.84883]
[1744022170633,75.14,77214.3154,0.6,0.19332,5e-05,18.84883]
[1744022170673,75.14,77214.3154,0.6,0.19332,5e-05,18.84883]
[1744022170666,75.14,77227.0318,0.6,0.194,5e-05,18.89221]
[1744022170862,75.14,77227.0318,0.6,0.194,5e-05,18.89221]
[1744022171801,75.14,77229.8635,0.6,0.19415,5e-05,18.90194]
[1744022171824,75.14,77229.8635,0.6,0.19415,5e-05,18.90194]
[1744022173270,75.14,77229.8635,0.6,0.19415,5e-05,18.90194]
[1744022175224,75.14,77222.551,0.6,0.19376,5e-05,18.87739]
[1744022175375,75.14,77222.551,0.6,0.19376,5e-05,18.87739]
[1744022176340,75.14,77222.551,0.6,0.19376,5e-05,18.87739]
[1744022176769,75.14,77217.4938,0.6,0.1935,5e-05,18.86032]
[1744022177242,75.14,77217.4938,0.6,0.1935,5e-05,18.86032]
[1744022177309,75.14,77217.4938,0.6,0.1935,5e-05,18.86032]
[1744022177593,75.14,77217.4938,0.6,0.1935,5e-05,18.86032]
[1744022177983,75.15,77217.4938,0.6,0.19353,5e-05,18.86232]
[1744022179303,75.15,77217.4938,0.6,0.19354,5e-05,18.86256]
[1744022180206,75.15,77193.444,0.6,0.19226,5e-05,18.78095]
[1744022181089,75.15,77193.444,0.6,0.19226,5e-05,18.78095]
[1744022183753,75.15,77193.4628,0.6,0.19227,5e-05,18.78152]
[1744022185522,75.16,77193.4628,0.6,0.19228,5e-05,18.78167]
[1744022185686,75.16,77193.4628,0.6,0.19228,5e-05,18.78167]
[1744022187598,75.16,77190.4014,0.6,0.19212,5e-05,18.77147]
[1744022188225,75.16,77190.4014,0.6,0.19212,5e-05,18.77178]
[1744022189724,75.16,77190.4014,0.6,0.19214,5e-05,18.77259]
[1744022189990,75.16,77190.4014,0.6,0.19214,5e-05,18.77259]
[1744022190704,75.16,77175.1876,0.6,0.19134,5e-05,18.72099]
[1744022191226,75.16,77175.1876,0.6,0.19134,5e-05,18.72099]
[1744022193706,75.17,77210.6613,0.6,0.19319,5e-05,18.83831]
[1744022194244,75.17,77210.6613,0.6,0.19319,5e-05,18.83831]
[1744022194340,75.17,77210.6613,0.6,0.19319,5e-05,18.83831]
[1744022194509,75.17,77210.6613,0.6,0.19319,5e-05,18.83831]
[1744022195045,75.17,77210.6613,0.6,0.1932,5e-05,18.83847]
[1744022195519,75.17,77210.6613,0.6,0.1932,5e-05,18.83847]
[1744022196277,75.17,77210.6613,0.6,0.1932,5e-05,18.83859]
[1744022197383,75.17,77210.6613,0.6,0.1932,5e-05,18.83876]
[1744022199236,75.17,77210.6613,0.6,0.19321,5e-05,18.83924]
[1744022199967,75.17,77210.6613,0.6,0.19321,5e-05,18.8395]
[1744022200714,75.17,77165.791,0.6,0.19085,5e-05,18.68697]
[1744022202532,75.17,77165.791,0.6,0.19085,5e-05,18.68721]
[1744022202659,75.17,77165.791,0.6,0.19085,5e-05,18.68721]
[1744022204380,75.18,77195.7695,0.6,0.19244,5e-05,18.7899]
[1744022205719,75.18,77167.0961,0.6,0.19093,5e-05,18.69251]
[1744022206138,75.18,77167.0961,0.6,0.19093,5e-05,18.69251]
[1744022206145,75.18,77167.0961,0.6,0.19093,5e-05,18.69251]
[1744022207401,75.18,77177.5279,0.6,0.19149,5e-05,18.72849]
[1744022207964,75.18,77177.5279,0.6,0.19149,5e-05,18.72849]
[1744022208309,75.18,77177.5279,0.6,0.19149,5e-05,18.72849]
[1744022208722,75.18,77166.409,0.6,0.19091,5e-05,18.69088]
[1744022208890,75.18,77166.409,0.6,0.19091,5e-05,18.69088]
[1744022209155,75.18,77166.409,0.6,0.19091,5e-05,18.69088]
[1744022209401,75.18,77166.409,0.6,0.19091,5e-05,18.69088]
[1744022209495,75.18,77166.409,0.6,0.19091,5e-05,18.69088]
[1744022209897,75.18,77166.409,0.6,0.19091,5e-05,18.69119]
[1744022212212,75.19,77161.2781,0.6,0.19065,5e-05,18.67431]
[1744022212396,75.19,77161.2781,0.6,0.19065,5e-05,18.67431]
[1744022212589,75.19,77161.2781,0.6,0.19065,5e-05,18.67431]
[1744022212645,75.19,77161.2781,0.6,0.19065,5e-05,18.67431]
[1744022212821,75.19,77161.2781,0.6,0.19065,5e-05,18.67431]
[1744022213319,75.19,77161.4095,0.6,0.19066,5e-05,18.67476]
[1744022213485,75.19,77161.4095,0.6,0.19066,5e-05,18.67476]
[1744022213752,75.19,77161.4095,0.6,0.19066,5e-05,18.67476]
[1744022213511,75.19,77161.4095,0.6,0.19067,5e-05,18.67507]
[1744022213782,75.19,77161.4095,0.6,0.19067,5e-05,18.67507]
[1744022213969,75.19,77161.4095,0.6,0.19067,5e-05,18.67507]
[1744022214640,75.19,77161.4095,0.6,0.19067,5e-05,18.67512]
[1744022215078,75.19,77161.4095,0.6,0.19067,5e-05,18.67512]
[1744022215558,75.19,77161.4095,0.6,0.19067,5e-05,18.67512]
[1744022215733,75.19,77113.0111,0.6,0.18815,5e-05,18.5113]
[1744022215853,75.19,77113.0111,0.6,0.18815,5e-05,18.5113]
[1744022217489,75.19,77113.0111,0.6,0.18815,5e-05,18.51125]
[1744022218245,75.2,77113.0111,0.6,0.18816,5e-05,18.51222]
[1744022219736,75.22,77078.2436,0.6,0.18643,5e-05,18.39816]
[1744022220299,75.22,77078.2436,0.6,0.18643,5e-05,18.39816]
[1744022220913,75.22,77078.2436,0.6,0.18643,5e-05,18.39816]
[1744022221627,75.22,77078.2436,0.6,0.18643,5e-05,18.39816]
[1744022221812,75.24,77078.2436,0.6,0.18649,5e-05,18.40211]
[1744022223741,75.24,77119.6447,0.6,0.18865,5e-05,18.54362]
[1744022227290,75.24,77113.2689,0.6,0.18833,5e-05,18.52219]
[1744022228073,75.24,77114.3932,0.6,0.18839,5e-05,18.52613]
[1744022228188,75.24,77114.3932,0.6,0.18839,5e-05,18.52613]
[1744022228255,75.24,77114.3932,0.6,0.18839,5e-05,18.52613]
[1744022229064,75.24,77114.3932,0.6,0.18839,5e-05,18.52613]
[1744022231543,75.21,77104.902,0.6,0.18779,5e-05,18.48738]
[1744022231750,75.19,77090.0377,0.6,0.18694,5e-05,18.43199]
[1744022235457,75.16,77095.9324,0.6,0.18714,5e-05,18.44598]
[1744022235752,75.16,77095.9324,0.6,0.18714,5e-05,18.44598]
[1744022236473,75.15,77090.4573,0.6,0.18682,5e-05,18.42526]
[1744022238649,75.14,77113.1952,0.6,0.18797,5e-05,18.50025]
[1744022241242,75.12,77119.7044,0.6,0.18825,5e-05,18.51896]
[1744022241898,75.11,77119.7044,0.6,0.1882,5e-05,18.51636]
[1744022243401,75.1,77119.7044,0.6,0.18817,5e-05,18.51415]
[1744022243617,75.1,77119.7044,0.6,0.18817,5e-05,18.51415]
[1744022244691,75.08,77090.0219,0.6,0.18656,5e-05,18.40937]
[1744022244989,75.08,77090.0219,0.6,0.18656,5e-05,18.40937]
[1744022249243,75.05,77087.0802,0.6,0.18631,5e-05,18.3931]
[1744022249641,75.05,77087.0802,0.6,0.18631,5e-05,18.3931]
[1744022250263,75.04,77087.0802,0.6,0.18628,5e-05,18.39134]
[1744022250288,75.04,77087.0802,0.6,0.18628,5e-05,18.39134]
[1744022250955,75.04,77087.0802,0.6,0.18628,5e-05,18.39134]
[1744022251689,75.04,77087.0802,0.6,0.18628,5e-05,18.39134]
[1744022252137,75.03,77087.0802,0.6,0.18621,5e-05,18.38493]
[1744022253442,75.03,77087.0802,0.6,0.18621,5e-05,18.38507]
[1744022254400,75.04,77087.0802,0.6,0.18624,5e-05,18.38643]
[1744022254453,75.04,77087.0802,0.6,0.18624,5e-05,18.38643]
[1744022256387,75.05,77087.0802,0.6,0.18627,5e-05,18.38875]
[1744022256657,75.05,77087.0802,0.6,0.18627,5e-05,18.38875]
[1744022257690,75.06,77087.0802,0.6,0.18631,5e-05,18.39093]
[1744022258276,75.06,77087.0802,0.6,0.18631,5e-05,18.39113]
[1744022258691,75.06,77087.0802,0.6,0.18631,5e-05,18.39113]
[1744022258776,75.06,77087.0802,0.6,0.18631,5e-05,18.39113]
[1744022258961,75.06,77087.0802,0.6,0.18631,5e-05,18.39113]
[1744022259428,75.06,77087.0802,0.6,0.18631,5e-05,18.39113]
[1744022259834,75.06,77087.0802,0.6,0.18631,5e-05,18.39113]
[1744022259789,75.07,77131.519,0.6,0.18865,5e-05,18.54423]
[1744022260062,75.07,77131.519,0.6,0.18865,5e-05,18.54423]
[1744022260092,75.07,77131.519,0.6,0.18865,5e-05,18.54423]
[1744022260743,75.07,77131.519,0.6,0.18865,5e-05,18.54423]
[1744022260526,75.07,77131.519,0.6,0.18865,5e-05,18.54423]
[1744022261363,75.07,77131.519,0.6,0.18865,5e-05,18.54423]
[1744022261420,75.07,77131.519,0.6,0.18866,5e-05,18.54462]
[1744022262619,75.07,77131.519,0.6,0.18866,5e-05,18.54462]
[1744022262619,75.07,77131.519,0.6,0.18866,5e-05,18.54462]
[1744022263095,75.07,77131.519,0.6,0.18868,5e-05,18.54551]
[1744022263799,75.08,77143.1976,0.6,0.1893,5e-05,18.5859]
[1744022263974,75.08,77143.1976,0.6,0.1893,5e-05,18.5859]
[1744022264512,75.08,77143.1976,0.6,0.1893,5e-05,18.5859]
[1744022264597,75.08,77143.1976,0.6,0.1893,5e-05,18.5859]
[1744022264707,75.08,77143.1976,0.6,0.1893,5e-05,18.5859]
[1744022264827,75.08,77143.1976,0.6,0.1893,5e-05,18.5859]
[1744022265804,75.08,77159.0758,0.6,0.19015,5e-05,18.64101]
[1744022265925,75.08,77159.0758,0.6,0.19015,5e-05,18.64101]
[1744022265980,75.08,77159.0758,0.6,0.19015,5e-05,18.64101]
[1744022266455,75.08,77159.0758,0.6,0.19015,5e-05,18.64101]
[1744022266515,75.08,77159.0758,0.6,0.19015,5e-05,18.64128]
[1744022267086,75.08,77159.0758,0.6,0.19015,5e-05,18.64128]
[1744022267103,75.08,77159.0758,0.6,0.19015,5e-05,18.64128]
[1744022267632,75.08,77159.0758,0.6,0.19015,5e-05,18.64128]
[1744022267880,75.08,77159.0758,0.6,0.19015,5e-05,18.64128]
[1744022267955,75.08,77159.0758,0.6,0.19015,5e-05,18.6415]
[1744022268206,75.08,77159.0758,0.6,0.19015,5e-05,18.6415]
[1744022268337,75.08,77159.0758,0.6,0.19015,5e-05,18.6415]
[1744022268870,75.08,77199.0381,0.6,0.19227,5e-05,18.77796]
[1744022269871,75.08,77228.133,0.6,0.19381,5e-05,18.87682]
[1744022272874,75.08,77217.9257,0.6,0.19327,5e-05,18.84244]
[1744022273042,75.08,77217.9257,0.6,0.19327,5e-05,18.84244]
[1744022273804,75.08,77217.9257,0.6,0.19327,5e-05,18.84244]
[1744022273875,75.09,77207.0188,0.6,0.19269,5e-05,18.80537]
[1744022273905,75.09,77207.0188,0.6,0.19269,5e-05,18.80537]
[1744022274082,75.09,77207.0188,0.6,0.19269,5e-05,18.80537]
[1744022274526,75.09,77207.0188,0.6,0.19269,5e-05,18.80537]
[1744022274536,75.09,77207.0188,0.6,0.19269,5e-05,18.80537]
[1744022275322,75.09,77207.0188,0.6,0.1927,5e-05,18.80547]
[1744022276325,75.09,77207.0188,0.6,0.1927,5e-05,18.80559]
[1744022276756,75.09,77207.0188,0.6,0.1927,5e-05,18.80559]
[1744022277018,75.09,77207.0188,0.6,0.1927,5e-05,18.80573]
[1744022277222,75.09,77207.0188,0.6,0.1927,5e-05,18.80573]
[1744022277227,75.09,77207.0188,0.6,0.1927,5e-05,18.80573]
[1744022277235,75.09,77207.0188,0.6,0.1927,5e-05,18.80573]
[1744022277249,75.09,77207.0188,0.6,0.1927,5e-05,18.80573]
[1744022277252,75.09,77207.0188,0.6,0.1927,5e-05,18.80573]
[1744022278756,75.09,77207.0188,0.6,0.1927,5e-05,18.80587]
[1744022278891,75.09,77207.0188,0.6,0.1927,5e-05,18.80587]
[1744022280755,75.09,77205.9109,0.6,0.19265,5e-05,18.80231]
[1744022281554,75.09,77205.9109,0.6,0.19266,5e-05,18.80292]
[1744022282884,75.09,77223.5249,0.6,0.1936,5e-05,18.86312]
[1744022283079,75.09,77223.5249,0.6,0.1936,5e-05,18.86312]
[1744022285238,75.09,77225.9988,0.6,0.19372,5e-05,18.87125]
[1744022286269,75.09,77217.4562,0.6,0.19327,5e-05,18.84245]
[1744022289188,75.11,77224.0745,0.6,0.1937,5e-05,18.86927]
[1744022289455,75.11,77224.0745,0.6,0.1937,5e-05,18.86927]
[1744022296899,75.15,77217.3695,0.6,0.19346,5e-05,18.85376]
[1744022301904,75.16,77217.8846,0.6,0.19353,5e-05,18.85757]
[1744022303445,75.17,77221.9589,0.6,0.19376,5e-05,18.87266]
[1744022304907,75.17,77232.2469,0.6,0.19433,5e-05,18.90862]
[1744022305160,75.17,77232.2469,0.6,0.19433,5e-05,18.90862]
[1744022306102,75.17,77232.2469,0.6,0.19433,5e-05,18.9087]
[1744022309806,75.17,77241.1263,0.6,0.1948,5e-05,18.93901]
[1744022309863,75.17,77241.1263,0.6,0.1948,5e-05,18.93901]
[1744022309911,75.17,77241.1263,0.6,0.1948,5e-05,18.93901]
[1744022310141,75.17,77241.1263,0.6,0.1948,5e-05,18.93901]
[1744022310262,75.17,77247.9883,0.6,0.19517,5e-05,18.96235]
[1744022310734,75.17,77247.9883,0.6,0.19517,5e-05,18.96235]
[1744022310772,75.17,77247.9883,0.6,0.19517,5e-05,18.96235]
[1744022310896,75.17,77247.9883,0.6,0.19517,5e-05,18.96235]
[1744022311595,75.17,77247.9883,0.6,0.19517,5e-05,18.96235]
[1744022311861,75.17,77247.9883,0.6,0.19517,5e-05,18.96235]
[1744022312634,75.17,77247.3929,0.6,0.19511,5e-05,18.95625]
[1744022312694,75.17,77247.3929,0.6,0.19511,5e-05,18.95625]
[1744022312714,75.17,77247.3929,0.6,0.19511,5e-05,18.95625]
[1744022312845,75.17,77247.3929,0.6,0.19511,5e-05,18.95625]
[1744022312847,75.17,77247.3929,0.6,0.19511,5e-05,18.95625]
[1744022313049,75.16,77247.3929,0.6,0.19507,5e-05,18.95384]
[1744022313064,75.16,77247.3929,0.6,0.19507,5e-05,18.95384]
[1744022313916,75.15,77296.6807,0.6,0.19768,5e-05,19.11949]
[1744022315918,75.13,77314.0666,0.6,0.19854,5e-05,19.17421]
[1744022316281,75.13,77314.0666,0.6,0.19854,5e-05,19.17421]
[1744022316290,75.13,77314.0666,0.6,0.19854,5e-05,19.17421]
[1744022316439,75.13,77314.0666,0.6,0.19854,5e-05,19.17421]
[1744022317920,75.11,77324.5838,0.6,0.19903,5e-05,19.205]
[1744022318463,75.11,77324.5838,0.6,0.19903,5e-05,19.205]
[1744022318586,75.11,77324.5838,0.6,0.19903,5e-05,19.205]
[1744022318853,75.11,77324.5838,0.6,0.19903,5e-05,19.205]
[1744022319000,75.11,77324.5838,0.6,0.19903,5e-05,19.205]
[1744022319628,75.11,77324.5838,0.6,0.19903,5e-05,19.205]
[1744022320395,75.09,77324.5838,0.6,0.19898,5e-05,19.20206]
[1744022320923,75.06,77345.8863,0.6,0.20002,5e-05,19.26761]
[1744022321022,75.06,77345.8863,0.6,0.20002,5e-05,19.26761]
[1744022321031,75.06,77345.8863,0.6,0.20002,5e-05,19.26761]
[1744022321138,75.06,77345.8863,0.6,0.20002,5e-05,19.26761]
[1744022321169,75.06,77345.8863,0.6,0.20002,5e-05,19.26761]
[1744022321848,75.06,77345.8863,0.6,0.20002,5e-05,19.26761]
[1744022322000,75.06,77345.8863,0.6,0.20002,5e-05,19.26759]
[1744022322198,75.06,77345.8863,0.6,0.20002,5e-05,19.26759]
[1744022322258,75.06,77345.8863,0.6,0.20002,5e-05,19.26759]
[1744022322636,75.06,77345.8863,0.6,0.20002,5e-05,19.26759]
[1744022323552,75.04,77337.5945,0.6,0.19952,5e-05,19.23664]
[1744022325905,75.01,77341.0279,0.6,0.19961,5e-05,19.24263]
[1744022325922,75.01,77341.0279,0.6,0.19961,5e-05,19.24263]
[1744022327148,74.99,77333.3287,0.6,0.1991,5e-05,19.2114]
[1744022327835,74.99,77333.3287,0.6,0.1991,5e-05,19.2114]
[1744022332935,74.92,77329.6583,0.6,0.19867,5e-05,19.18565]
[1744022336974,74.88,77324.3974,0.6,0.19826,5e-05,19.16036]
[1744022338258,74.87,77328.4774,0.6,0.19845,5e-05,19.17241]
[1744022338509,74.87,77328.4774,0.6,0.19845,5e-05,19.17241]
[1744022338616,74.87,77328.4774,0.6,0.19845,5e-05,19.17241]
[1744022338977,74.87,77318.8674,0.6,0.19791,5e-05,19.1383]
[1744022339398,74.87,77318.8674,0.6,0.19791,5e-05,19.1383]
[1744022339657,74.87,77318.8674,0.6,0.19791,5e-05,19.1383]
[1744022340584,74.86,77315.7799,0.6,0.19772,5e-05,19.12652]
[1744022340767,74.86,77315.7799,0.6,0.19772,5e-05,19.12652]
[1744022341513,74.86,77315.7799,0.6,0.19772,5e-05,19.12652]
[1744022342121,74.85,77315.7799,0.6,0.1977,5e-05,19.12531]
[1744022342368,74.85,77315.7799,0.6,0.1977,5e-05,19.12531]
[1744022343079,74.84,77315.7799,0.6,0.19766,5e-05,19.12323]
[1744022344121,74.84,77322.1442,0.6,0.19798,5e-05,19.14347]
[1744022344122,74.84,77322.1442,0.6,0.19798,5e-05,19.14347]
[1744022344162,74.84,77322.1442,0.6,0.19798,5e-05,19.14347]
[1744022344965,74.84,77322.1442,0.6,0.19798,5e-05,19.14347]
[1744022345518,74.83,77325.5276,0.6,0.19814,5e-05,19.15345]
[1744022349530,74.8,77319.1561,0.6,0.1977,5e-05,19.12622]
[1744022354448,74.78,77306.2841,0.6,0.19694,5e-05,19.07857]
[1744022355636,74.78,77304.5995,0.6,0.19684,5e-05,19.07233]
[1744022355987,74.78,77304.5995,0.6,0.19684,5e-05,19.07233]
[1744022356443,74.78,77304.5995,0.6,0.19684,5e-05,19.07233]
[1744022357735,74.78,77297.0472,0.6,0.19642,5e-05,19.04589]
[1744022357968,74.78,77284.9446,0.6,0.19578,5e-05,19.0049]
[1744022358027,74.78,77284.9446,0.6,0.19578,5e-05,19.0049]
[1744022360483,74.78,77284.9446,0.6,0.19578,5e-05,19.00484]
[1744022360971,74.78,77298.0046,0.6,0.19647,5e-05,19.04917]
[1744022361190,74.78,77298.0046,0.6,0.19647,5e-05,19.04917]
[1744022362511,74.77,77300.8,0.6,0.19662,5e-05,19.05837]
[1744022362514,74.77,77300.8,0.6,0.19662,5e-05,19.05837]
[1744022362918,74.77,77300.8,0.6,0.19662,5e-05,19.05837]
[1744022364890,74.77,77310.626,0.6,0.19713,5e-05,19.09057]
[1744022365006,74.77,77310.626,0.6,0.19713,5e-05,19.09057]
[1744022368423,74.75,77316.8337,0.6,0.19741,5e-05,19.10855]
[1744022368426,74.75,77316.8337,0.6,0.19741,5e-05,19.10855]
[1744022371382,74.74,77310.7211,0.6,0.19704,5e-05,19.08577]
[1744022373161,74.74,77309.1099,0.6,0.19692,5e-05,19.07566]
[1744022373572,74.74,77309.1099,0.6,0.19692,5e-05,19.07566]
[1744022373846,74.74,77309.1099,0.6,0.19692,5e-05,19.07566]
[1744022374112,74.74,77309.1099,0.6,0.19691,5e-05,19.07511]
[1744022374986,74.74,77336.0111,0.6,0.19836,5e-05,19.16658]
[1744022376988,74.73,77346.8542,0.6,0.19894,5e-05,19.20313]
[1744022377479,74.73,77346.8542,0.6,0.19894,5e-05,19.20313]
[1744022377977,74.73,77346.8542,0.6,0.19894,5e-05,19.20313]
[1744022379561,74.73,77347.8485,0.6,0.19899,5e-05,19.20612]
[1744022379867,74.73,77347.8485,0.6,0.19899,5e-05,19.20612]
[1744022380584,74.73,77347.8485,0.6,0.19899,5e-05,19.20612]
[1744022381993,74.73,77332.391,0.6,0.19814,5e-05,19.15291]
[1744022382654,74.73,77332.391,0.6,0.19814,5e-05,19.15291]
[1744022385070,74.73,77335.0016,0.6,0.19827,5e-05,19.16136]
[1744022385098,74.73,77335.0016,0.6,0.19827,5e-05,19.16136]
[1744022385958,74.73,77335.0016,0.6,0.19827,5e-05,19.16136]
[1744022386413,74.73,77335.0016,0.6,0.19827,5e-05,19.16118]
[1744022386998,74.72,77346.3241,0.6,0.19885,5e-05,19.19788]
[1744022387186,74.72,77346.3241,0.6,0.19885,5e-05,19.19788]
[1744022387602,74.72,77346.3241,0.6,0.19885,5e-05,19.19788]
[1744022387608,74.72,77346.3241,0.6,0.19885,5e-05,19.19788]
[1744022387672,74.72,77346.3241,0.6,0.19885,5e-05,19.19788]
[1744022387831,74.72,77346.3241,0.6,0.19885,5e-05,19.19788]
[1744022387929,74.72,77346.3241,0.6,0.19885,5e-05,19.19788]
[1744022389000,74.71,77371.7821,0.6,0.2002,5e-05,19.28242]
[1744022391541,74.71,77378.8264,0.6,0.20059,5e-05,19.30656]
[1744022392003,74.71,77372.5715,0.6,0.20025,5e-05,19.2854]
[1744022392977,74.71,77372.5715,0.6,0.20025,5e-05,19.2854]
[1744022393827,74.71,77372.5715,0.6,0.20025,5e-05,19.28553]
[1744022393876,74.71,77372.5715,0.6,0.20025,5e-05,19.28553]
[1744022395006,74.7,77358.3763,0.6,0.19944,5e-05,19.23494]
[1744022395448,74.7,77358.3763,0.6,0.19944,5e-05,19.23494]
[1744022396162,74.69,77358.6809,0.6,0.19942,5e-05,19.23374]
[1744022396281,74.69,77358.6809,0.6,0.19942,5e-05,19.23374]
[1744022396470,74.69,77358.6809,0.6,0.19942,5e-05,19.23374]
[1744022397013,74.67,77361.758,0.6,0.19954,5e-05,19.24192]
[1744022400018,74.63,77373.9157,0.6,0.20007,5e-05,19.27531]
[1744022402914,74.61,77373.9157,0.6,0.19999,5e-05,19.2708]
[1744022403249,74.61,77373.9157,0.6,0.19999,5e-05,19.2708]
[1744022403942,74.61,77373.9157,0.6,0.19999,5e-05,19.2708]
[1744022404028,74.6,77367.4688,0.6,0.1996,5e-05,19.2466]
[1744022405345,74.59,77367.4688,0.6,0.19956,5e-05,19.24451]
[1744022406030,74.59,77339.2305,0.6,0.19803,5e-05,19.14793]
[1744022406740,74.59,77339.2305,0.6,0.19803,5e-05,19.14793]
[1744022408032,74.57,77349.3531,0.6,0.19853,5e-05,19.17961]
[1744022408945,74.57,77349.3531,0.6,0.19853,5e-05,19.17961]
[1744022411784,74.56,77353.1911,0.6,0.19868,5e-05,19.18953]
[1744022413470,74.55,77354.5545,0.6,0.19873,5e-05,19.19254]
[1744022413654,74.55,77354.5545,0.6,0.19873,5e-05,19.19254]
[1744022414497,74.55,77354.5545,0.6,0.19873,5e-05,19.19254]
[1744022415300,74.55,77354.5545,0.6,0.19872,5e-05,19.19244]
[1744022415735,74.55,77354.5545,0.6,0.19872,5e-05,19.19244]
[1744022416006,74.55,77354.5545,0.6,0.19872,5e-05,19.19244]
[1744022416041,74.55,77311.3876,0.6,0.19639,5e-05,19.04495]
[1744022418105,74.55,77311.3876,0.6,0.19639,5e-05,19.04503]
[1744022418120,74.55,77311.3876,0.6,0.19639,5e-05,19.04503]
[1744022417967,74.55,77296.107,0.6,0.19556,5e-05,18.99285]
[1744022418538,74.55,77296.107,0.6,0.19556,5e-05,18.99285]
[1744022421596,74.55,77288.0968,0.6,0.19514,5e-05,18.96586]
[1744022421750,74.55,77288.0968,0.6,0.19514,5e-05,18.96586]
[1744022421755,74.55,77288.0968,0.6,0.19514,5e-05,18.96586]
[1744022422149,74.56,77288.0968,0.6,0.19518,5e-05,18.96792]
[1744022422277,74.56,77288.0968,0.6,0.19518,5e-05,18.96792]
[1744022422459,74.56,77288.0968,0.6,0.19518,5e-05,18.96792]
[1744022422635,74.56,77288.0968,0.6,0.19518,5e-05,18.96792]
[1744022422846,74.56,77288.0968,0.6,0.19518,5e-05,18.96792]
[1744022423048,74.58,77252.1268,0.6,0.1933,5e-05,18.84824]
[1744022424839,74.59,77252.1268,0.6,0.19335,5e-05,18.85092]
[1744022427033,74.6,77239.3988,0.6,0.19268,5e-05,18.80809]
[1744022427088,74.6,77239.3988,0.6,0.19268,5e-05,18.80809]
[1744022427669,74.6,77239.3988,0.6,0.19268,5e-05,18.80809]
[1744022428988,74.6,77239.3988,0.6,0.19269,5e-05,18.80825]
[1744022429320,74.6,77239.3988,0.6,0.19269,5e-05,18.80825]
[1744022429481,74.6,77239.3988,0.6,0.19269,5e-05,18.80825]
[1744022429561,74.6,77239.3988,0.6,0.19269,5e-05,18.80825]
[1744022429634,74.6,77239.3988,0.6,0.19269,5e-05,18.80825]
[1744022430465,74.6,77239.3988,0.6,0.19269,5e-05,18.80847]
[1744022432063,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022432263,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022432269,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022433208,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022433297,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022433304,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022433321,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022433899,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022433970,74.6,77207.1662,0.6,0.19096,5e-05,18.69463]
[1744022434441,74.6,77212.4107,0.6,0.19124,5e-05,18.7129]
[1744022435265,74.6,77212.4107,0.6,0.19124,5e-05,18.71314]
[1744022435488,74.6,77212.4107,0.6,0.19124,5e-05,18.71314]
[1744022435519,74.6,77212.4107,0.6,0.19124,5e-05,18.71314]
[1744022435659,74.6,77212.4107,0.6,0.19124,5e-05,18.71314]
[1744022435854,74.6,77212.4107,0.6,0.19124,5e-05,18.71314]
[1744022435908,74.6,77212.4107,0.6,0.19124,5e-05,18.71314]
[1744022437990,74.61,77212.4107,0.6,0.19125,5e-05,18.71365]
[1744022438476,74.61,77212.4107,0.6,0.19125,5e-05,18.71365]
[1744022438578,74.61,77212.4107,0.6,0.19125,5e-05,18.71384]
[1744022440103,74.61,77212.4107,0.6,0.19125,5e-05,18.71384]
[1744022440072,74.61,77161.9042,0.6,0.18859,5e-05,18.54084]
[1744022440279,74.61,77161.9042,0.6,0.18859,5e-05,18.54084]
[1744022440436,74.61,77161.9042,0.6,0.18859,5e-05,18.54084]
[1744022440704,74.61,77161.9042,0.6,0.18859,5e-05,18.54084]
[1744022442502,74.62,77169.065,0.6,0.18898,5e-05,18.56655]
[1744022443917,74.62,77169.065,0.6,0.18899,5e-05,18.56702]
[1744022444883,74.62,77169.065,0.6,0.189,5e-05,18.56747]
[1744022446079,74.62,77187.4192,0.6,0.18998,5e-05,18.63134]
[1744022448082,74.63,77203.6781,0.6,0.19086,5e-05,18.68784]
[1744022448528,74.63,77203.6781,0.6,0.19086,5e-05,18.68784]
[1744022454088,74.64,77206.3217,0.6,0.19103,5e-05,18.6987]
[1744022458289,74.64,77206.0703,0.6,0.19103,5e-05,18.699]
[1744022460491,74.64,77198.2391,0.6,0.19063,5e-05,18.67278]
[1744022460539,74.64,77198.2391,0.6,0.19063,5e-05,18.67278]
[1744022460987,74.64,77198.2391,0.6,0.19063,5e-05,18.67278]
[1744022461120,74.64,77198.2391,0.6,0.19063,5e-05,18.67278]
[1744022461021,74.65,77198.2391,0.6,0.19063,5e-05,18.67314]
[1744022461312,74.65,77198.2391,0.6,0.19063,5e-05,18.67314]
[1744022462104,74.65,77184.2852,0.6,0.1899,5e-05,18.62533]
[1744022464106,74.65,77156.5869,0.6,0.18844,5e-05,18.53055]
[1744022465679,74.65,77146.6286,0.6,0.18792,5e-05,18.49656]
[1744022466276,74.65,77146.6286,0.6,0.18792,5e-05,18.49681]
[1744022466301,74.65,77146.6286,0.6,0.18792,5e-05,18.49681]
[1744022466347,74.65,77146.6286,0.6,0.18792,5e-05,18.49681]
[1744022466548,74.65,77146.6286,0.6,0.18792,5e-05,18.49681]
[1744022468112,74.65,77117.9243,0.6,0.1864,5e-05,18.39742]
[1744022468832,74.65,77117.9243,0.6,0.1864,5e-05,18.39742]
[1744022469253,74.64,77116.5966,0.6,0.18632,5e-05,18.39206]
[1744022469957,74.64,77116.5966,0.6,0.18632,5e-05,18.39206]
[1744022470592,74.64,77116.5966,0.6,0.18631,5e-05,18.3912]
[1744022471556,74.64,77116.5966,0.6,0.1863,5e-05,18.39093]
[1744022471889,74.64,77116.5966,0.6,0.1863,5e-05,18.39093]
[1744022472259,74.64,77116.5966,0.6,0.1863,5e-05,18.39072]
[1744022473014,74.64,77116.5966,0.6,0.1863,5e-05,18.39072]
[1744022476135,74.63,77112.3677,0.6,0.18605,5e-05,18.37455]
[1744022476401,74.63,77112.3677,0.6,0.18605,5e-05,18.37455]
[1744022476924,74.63,77112.3677,0.6,0.18605,5e-05,18.37455]
[1744022477445,74.63,77112.3677,0.6,0.18604,5e-05,18.37399]
[1744022478581,74.62,77114.4177,0.6,0.18614,5e-05,18.38043]
[1744022482933,74.61,77109.1416,0.6,0.18583,5e-05,18.36014]
[1744022483031,74.61,77109.1416,0.6,0.18583,5e-05,18.36014]
[1744022484128,74.61,77121.6296,0.6,0.18646,5e-05,18.40179]
[1744022484655,74.61,77121.6296,0.6,0.18646,5e-05,18.40179]
[1744022487132,74.6,77140.3295,0.6,0.1874,5e-05,18.46356]
[1744022489140,74.59,77142.6541,0.6,0.1875,5e-05,18.46993]
[1744022493524,74.54,77155.8771,0.6,0.18799,5e-05,18.5006]
[1744022496374,74.52,77151.433,0.6,0.1877,5e-05,18.48191]
[1744022497142,74.52,77164.6973,0.6,0.18839,5e-05,18.52735]
[1744022498143,74.52,77184.5255,0.6,0.18944,5e-05,18.59532]
[1744022500575,74.51,77169.1275,0.6,0.18861,5e-05,18.54172]
[1744022502533,74.51,77163.7778,0.6,0.18832,5e-05,18.52312]
[1744022503148,74.51,77177.8406,0.6,0.18906,5e-05,18.57129]
[1744022505839,74.51,77187.8835,0.6,0.18959,5e-05,18.60531]
[1744022506151,74.5,77179.7466,0.6,0.18912,5e-05,18.57503]
[1744022509155,74.48,77179.7466,0.6,0.18904,5e-05,18.57018]
[1744022509339,74.47,77169.6467,0.6,0.18847,5e-05,18.53345]
[1744022509600,74.47,77169.6467,0.6,0.18847,5e-05,18.53345]
[1744022509841,74.47,77169.6467,0.6,0.18847,5e-05,18.53345]
[1744022510156,74.46,77162.5744,0.6,0.18807,5e-05,18.50724]
[1744022510555,74.46,77162.5744,0.6,0.18807,5e-05,18.50724]
[1744022511156,74.45,77145.8927,0.6,0.18717,5e-05,18.4486]
[1744022512988,74.45,77145.8927,0.6,0.18717,5e-05,18.44852]
[1744022513507,74.45,77145.8927,0.6,0.18717,5e-05,18.44846]
[1744022514843,74.45,77145.8927,0.6,0.18717,5e-05,18.44841]
[1744022515988,74.45,77138.2821,0.6,0.18677,5e-05,18.42209]
[1744022516245,74.45,77138.2821,0.6,0.18676,5e-05,18.42162]
[1744022520426,74.45,77134.2556,0.6,0.18654,5e-05,18.40751]
[1744022520695,74.45,77134.2556,0.6,0.18654,5e-05,18.40751]
[1744022522650,74.44,77130.0779,0.6,0.1863,5e-05,18.39199]
[1744022522993,74.44,77130.0779,0.6,0.1863,5e-05,18.39199]
[1744022523873,74.44,77130.0779,0.6,0.18629,5e-05,18.39125]
[1744022525758,74.44,77118.9807,0.6,0.1857,5e-05,18.35259]
[1744022530338,74.44,77113.2067,0.6,0.1854,5e-05,18.33278]
[1744022532857,74.44,77112.1359,0.6,0.18535,5e-05,18.32915]
[1744022534830,74.43,77129.4657,0.6,0.18624,5e-05,18.38792]
[1744022535396,74.43,77129.4657,0.6,0.18624,5e-05,18.38792]
[1744022538647,74.43,77122.9094,0.6,0.18588,5e-05,18.3644]
[1744022540872,74.42,77133.2882,0.6,0.1864,5e-05,18.39859]
[1744022543894,74.41,77144.0821,0.6,0.18692,5e-05,18.43303]
[1744022548929,74.38,77153.6669,0.6,0.18734,5e-05,18.46058]
[1744022550788,74.38,77155.6672,0.6,0.18742,5e-05,18.46634]
[1744022551443,74.37,77155.6672,0.6,0.1874,5e-05,18.46485]
[1744022552957,74.36,77176.916,0.6,0.18846,5e-05,18.53205]
[1744022554224,74.36,77181.516,0.6,0.1887,5e-05,18.54798]
[1744022556236,74.36,77180.5828,0.6,0.18865,5e-05,18.54487]
[1744022562021,74.3,77186.958,0.6,0.18878,5e-05,18.55403]
[1744022565134,74.28,77179.49,0.6,0.18832,5e-05,18.52437]
[1744022568528,74.24,77190.7727,0.6,0.18878,5e-05,18.55479]
[1744022569387,74.23,77190.7727,0.6,0.18874,5e-05,18.55259]
[1744022569833,74.23,77190.7727,0.6,0.18874,5e-05,18.55259]
[1744022570339,74.22,77190.7727,0.6,0.1887,5e-05,18.55029]
[1744022571155,74.22,77190.7727,0.6,0.1887,5e-05,18.55029]
[1744022571225,74.21,77207.5317,0.6,0.18955,5e-05,18.60556]
[1744022571360,74.21,77207.5317,0.6,0.18955,5e-05,18.60556]
[1744022571403,74.21,77207.5317,0.6,0.18955,5e-05,18.60556]
[1744022571477,74.21,77207.5317,0.6,0.18955,5e-05,18.60556]
[1744022571523,74.21,77207.5317,0.6,0.18955,5e-05,18.60556]
[1744022571679,74.21,77207.5317,0.6,0.18955,5e-05,18.60556]
[1744022572026,74.21,77207.5317,0.6,0.18955,5e-05,18.60556]
[1744022572226,74.21,77213.2857,0.6,0.18986,5e-05,18.62586]
[1744022573192,74.21,77213.2857,0.6,0.18986,5e-05,18.62586]
[1744022573227,74.21,77230.9022,0.6,0.19081,5e-05,18.68699]
[1744022574583,74.21,77230.9022,0.6,0.19081,5e-05,18.68731]
[1744022574827,74.21,77230.9022,0.6,0.19081,5e-05,18.68731]
[1744022577060,74.21,77230.9022,0.6,0.19082,5e-05,18.68786]
[1744022578873,74.22,77240.0139,0.6,0.19132,5e-05,18.71987]
[1744022578879,74.22,77240.0139,0.6,0.19132,5e-05,18.71987]
[1744022579491,74.22,77240.0139,0.6,0.19132,5e-05,18.72016]
[1744022579638,74.22,77240.0139,0.6,0.19132,5e-05,18.72016]
[1744022579737,74.22,77240.0139,0.6,0.19132,5e-05,18.72016]
[1744022581279,74.23,77242.139,0.6,0.19148,5e-05,18.72984]
[1744022581546,74.23,77242.139,0.6,0.19148,5e-05,18.72984]
[1744022583174,74.24,77253.0169,0.6,0.1921,5e-05,18.76953]
[1744022583847,74.24,77253.0169,0.6,0.1921,5e-05,18.76953]
[1744022584837,74.24,77253.0169,0.6,0.1921,5e-05,18.7698]
[1744022585190,74.24,77253.0169,0.6,0.1921,5e-05,18.77009]
[1744022586976,74.24,77253.0169,0.6,0.19211,5e-05,18.77021]
[1744022586979,74.24,77253.0169,0.6,0.19211,5e-05,18.77021]
[1744022587203,74.24,77253.0169,0.6,0.19211,5e-05,18.77037]
[1744022588210,74.24,77208.1865,0.6,0.18972,5e-05,18.616]
[1744022588543,74.24,77208.1865,0.6,0.18972,5e-05,18.616]
[1744022588574,74.24,77208.1865,0.6,0.18972,5e-05,18.616]
[1744022590224,74.25,77193.2375,0.6,0.18895,5e-05,18.56576]
[1744022591231,74.25,77180.051,0.6,0.18826,5e-05,18.52069]
[1744022594174,74.26,77185.0782,0.6,0.18854,5e-05,18.53892]
[1744022594247,74.26,77185.0782,0.6,0.18855,5e-05,18.53944]
[1744022594520,74.26,77185.0782,0.6,0.18855,5e-05,18.53944]
[1744022594525,74.26,77185.0782,0.6,0.18855,5e-05,18.53944]
[1744022595249,74.25,77195.8084,0.6,0.18908,5e-05,18.57417]
[1744022595383,74.25,77195.8084,0.6,0.18908,5e-05,18.57417]
[1744022595645,74.25,77195.8084,0.6,0.18908,5e-05,18.57417]
[1744022596033,74.25,77195.8084,0.6,0.18908,5e-05,18.57417]
[1744022597257,74.23,77185.532,0.6,0.18847,5e-05,18.53507]
[1744022602165,74.2,77175.5432,0.6,0.18784,5e-05,18.49454]
[1744022602170,74.2,77175.5432,0.6,0.18784,5e-05,18.49454]
[1744022602262,74.2,77168.6947,0.6,0.18747,5e-05,18.46988]
[1744022602703,74.2,77168.6947,0.6,0.18747,5e-05,18.46988]
[1744022602712,74.2,77168.6947,0.6,0.18747,5e-05,18.46988]
[1744022602815,74.2,77168.6947,0.6,0.18747,5e-05,18.47037]
[1744022604663,74.2,77168.6947,0.6,0.18748,5e-05,18.47062]
[1744022605120,74.2,77168.6947,0.6,0.18748,5e-05,18.47062]
[1744022606266,74.2,77190.9302,0.6,0.18866,5e-05,18.54797]
[1744022606606,74.2,77190.9302,0.6,0.18866,5e-05,18.54797]
[1744022606757,74.2,77190.9302,0.6,0.18866,5e-05,18.54797]
[1744022607354,74.2,77190.9302,0.6,0.18866,5e-05,18.54797]
[1744022607639,74.21,77190.9302,0.6,0.18867,5e-05,18.54821]
[1744022608043,74.21,77190.9302,0.6,0.18867,5e-05,18.54821]
[1744022608302,74.2,77186.2241,0.6,0.18839,5e-05,18.53025]
[1744022609270,74.19,77185.3688,0.6,0.18833,5e-05,18.52653]
[1744022609856,74.19,77185.3688,0.6,0.18833,5e-05,18.52653]
[1744022609857,74.19,77185.3688,0.6,0.18833,5e-05,18.52653]
[1744022609980,74.19,77185.3688,0.6,0.18833,5e-05,18.52653]
[1744022610375,74.19,77185.3688,0.6,0.18833,5e-05,18.52653]
[1744022610079,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022610400,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022610548,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022610646,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022610656,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022610714,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022611003,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022611004,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022611021,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022611084,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022611249,74.19,77185.3688,0.6,0.18833,5e-05,18.52645]
[1744022611272,74.19,77184.2661,0.6,0.18824,5e-05,18.51854]
[1744022611389,74.19,77184.2661,0.6,0.18824,5e-05,18.51854]
[1744022612273,74.2,77229.6144,0.6,0.19067,5e-05,18.67628]
[1744022612507,74.2,77229.6144,0.6,0.19067,5e-05,18.67628]
[1744022613327,74.2,77229.6144,0.6,0.19068,5e-05,18.67681]
[1744022613595,74.2,77229.6144,0.6,0.19068,5e-05,18.67681]
[1744022614927,74.2,77229.6144,0.6,0.19069,5e-05,18.67734]
[1744022614935,74.2,77229.6144,0.6,0.19069,5e-05,18.67734]
[1744022616255,74.21,77229.6144,0.6,0.1907,5e-05,18.67788]
[1744022616277,74.21,77216.7998,0.6,0.19002,5e-05,18.63408]
[1744022617167,74.21,77216.7998,0.6,0.19002,5e-05,18.63408]
[1744022617422,74.21,77216.7998,0.6,0.19003,5e-05,18.63453]
[1744022617426,74.21,77216.7998,0.6,0.19003,5e-05,18.63453]
[1744022617981,74.21,77216.7998,0.6,0.19003,5e-05,18.63453]
[1744022618082,74.21,77216.7998,0.6,0.19003,5e-05,18.63432]
[1744022620281,74.2,77198.9076,0.6,0.18904,5e-05,18.57062]
[1744022624735,74.17,77199.5918,0.6,0.18897,5e-05,18.56637]
[1744022624743,74.17,77199.5918,0.6,0.18897,5e-05,18.56637]
[1744022624759,74.17,77199.5918,0.6,0.18897,5e-05,18.56637]
[1744022624921,74.17,77199.5918,0.6,0.18897,5e-05,18.56637]
[1744022625002,74.16,77199.5918,0.6,0.18894,5e-05,18.56468]
[1744022625588,74.16,77199.5918,0.6,0.18894,5e-05,18.56468]
[1744022626895,74.19,77198.316,0.6,0.18896,5e-05,18.56575]
[1744022628934,74.24,77199.7665,0.6,0.18921,5e-05,18.581]
[1744022629791,74.26,77199.7665,0.6,0.1893,5e-05,18.58609]
[1744022630379,74.29,77199.7665,0.6,0.18938,5e-05,18.59128]
[1744022631015,74.29,77199.7665,0.6,0.18938,5e-05,18.59128]
[1744022632355,74.33,77198.7957,0.6,0.18949,5e-05,18.59778]
[1744022636299,74.4,77211.4775,0.6,0.19039,5e-05,18.65519]
[1744022636452,74.4,77211.4775,0.6,0.19039,5e-05,18.65519]
[1744022637115,74.4,77211.4775,0.6,0.19039,5e-05,18.65519]
[1744022637620,74.4,77211.4775,0.6,0.1904,5e-05,18.65556]
[1744022637886,74.4,77211.4775,0.6,0.1904,5e-05,18.65556]
[1744022639346,74.4,77211.9572,0.6,0.19044,5e-05,18.65796]
[1744022639709,74.4,77211.9572,0.6,0.19044,5e-05,18.65796]
[1744022640483,74.41,77214.2543,0.6,0.19057,5e-05,18.66622]
[1744022640898,74.41,77214.2543,0.6,0.19057,5e-05,18.66622]
[1744022642669,74.41,77224.555,0.6,0.19113,5e-05,18.7023]
[1744022643177,74.41,77224.555,0.6,0.19113,5e-05,18.7023]
[1744022644121,74.41,77221.7657,0.6,0.19098,5e-05,18.69301]
[1744022644201,74.41,77221.7657,0.6,0.19098,5e-05,18.69301]
[1744022644617,74.41,77221.7657,0.6,0.19099,5e-05,18.6933]
[1744022644795,74.41,77221.7657,0.6,0.19099,5e-05,18.6933]
[1744022645655,74.41,77221.7657,0.6,0.19099,5e-05,18.6933]
[1744022646356,74.42,77253.661,0.6,0.1927,5e-05,18.80373]
[1744022647357,74.42,77267.1525,0.6,0.19343,5e-05,18.85034]
[1744022648072,74.42,77267.1525,0.6,0.19343,5e-05,18.85034]
[1744022648899,74.42,77267.1525,0.6,0.19343,5e-05,18.85055]
[1744022649510,74.42,77267.1525,0.6,0.19344,5e-05,18.85075]
[1744022650360,74.42,77284.3284,0.6,0.19436,5e-05,18.90991]
[1744022650437,74.42,77284.3284,0.6,0.19436,5e-05,18.90991]
[1744022651450,74.42,77284.5849,0.6,0.19438,5e-05,18.91098]
[1744022651540,74.42,77284.5849,0.6,0.19438,5e-05,18.91098]
[1744022651791,74.42,77284.5849,0.6,0.19438,5e-05,18.91098]
[1744022652471,74.42,77285.7741,0.6,0.19445,5e-05,18.91525]
[1744022652739,74.42,77285.7741,0.6,0.19445,5e-05,18.91525]
[1744022652769,74.42,77285.7741,0.6,0.19445,5e-05,18.91525]
[1744022652820,74.42,77285.7741,0.6,0.19445,5e-05,18.91525]
[1744022652915,74.42,77285.7741,0.6,0.19445,5e-05,18.91525]
[1744022654970,74.42,77297.0596,0.6,0.19506,5e-05,18.95428]
[1744022655035,74.42,77297.0596,0.6,0.19506,5e-05,18.95428]
[1744022655203,74.42,77297.0596,0.6,0.19506,5e-05,18.95428]
[1744022655220,74.42,77297.0596,0.6,0.19506,5e-05,18.95428]
[1744022655366,74.42,77314.3282,0.6,0.196,5e-05,19.01356]
[1744022657441,74.42,77319.8444,0.6,0.19629,5e-05,19.03255]
[1744022657503,74.42,77319.8444,0.6,0.19629,5e-05,19.03255]
[1744022657709,74.42,77319.8444,0.6,0.19629,5e-05,19.03255]
[1744022657985,74.42,77319.8444,0.6,0.19629,5e-05,19.03255]
[1744022658142,74.42,77319.8444,0.6,0.19629,5e-05,19.03255]
[1744022658705,74.42,77319.8444,0.6,0.1963,5e-05,19.03258]
[1744022658843,74.42,77319.8444,0.6,0.1963,5e-05,19.03258]
[1744022659718,74.42,77330.1957,0.6,0.19686,5e-05,19.06807]
[1744022660866,74.42,77330.1957,0.6,0.19686,5e-05,19.06807]
[1744022661057,74.42,77330.1957,0.6,0.19686,5e-05,19.06807]
[1744022661978,74.42,77330.1957,0.6,0.19686,5e-05,19.06811]
[1744022662126,74.42,77330.1957,0.6,0.19686,5e-05,19.06811]
[1744022662739,74.43,77313.9097,0.6,0.19598,5e-05,19.0125]
[1744022663765,74.43,77313.9097,0.6,0.19598,5e-05,19.0125]
[1744022664032,74.43,77313.9097,0.6,0.19598,5e-05,19.0125]
[1744022664286,74.43,77313.9097,0.6,0.19598,5e-05,19.0125]
[1744022665355,74.43,77313.9097,0.6,0.19598,5e-05,19.0126]
[1744022665376,74.43,77297.7093,0.6,0.19511,5e-05,18.95721]
[1744022666925,74.43,77297.7093,0.6,0.19511,5e-05,18.95731]
[1744022667096,74.43,77297.7093,0.6,0.19511,5e-05,18.95731]
[1744022668566,74.43,77307.0332,0.6,0.19562,5e-05,18.98939]
[1744022668618,74.43,77307.0332,0.6,0.19562,5e-05,18.98939]
[1744022669791,74.43,77321.2318,0.6,0.19638,5e-05,19.03809]
[1744022671382,74.43,77339.4146,0.6,0.19734,5e-05,19.09632]
[1744022673118,74.43,77339.4146,0.6,0.19734,5e-05,19.0963]
[1744022673257,74.43,77339.4146,0.6,0.19734,5e-05,19.0963]
[1744022674564,74.43,77342.1252,0.6,0.19748,5e-05,19.1055]
[1744022674574,74.43,77342.1252,0.6,0.19748,5e-05,19.1055]
[1744022675243,74.43,77342.1252,0.6,0.19748,5e-05,19.1055]
[1744022675833,74.43,77331.2025,0.6,0.19689,5e-05,19.06815]
[1744022677288,74.43,77331.2025,0.6,0.19689,5e-05,19.06815]
[1744022677552,74.43,77331.2025,0.6,0.19689,5e-05,19.06815]
[1744022680643,74.43,77337.2144,0.6,0.19722,5e-05,19.08868]
[1744022683029,74.43,77337.9324,0.6,0.19725,5e-05,19.09097]
[1744022683050,74.43,77337.9324,0.6,0.19725,5e-05,19.09097]
[1744022684896,74.43,77314.8256,0.6,0.19601,5e-05,19.01201]
[1744022687917,74.43,77327.1903,0.6,0.19668,5e-05,19.05463]
[1744022689933,74.43,77323.1972,0.6,0.19646,5e-05,19.0409]
[1744022690938,74.43,77336.1792,0.6,0.19716,5e-05,19.08524]
[1744022692953,74.43,77323.335,0.6,0.19647,5e-05,19.04134]
[1744022697988,74.43,77318.8702,0.6,0.19623,5e-05,19.0263]
[1744022699932,74.43,77315.8717,0.6,0.19607,5e-05,19.0161]
[1744022702208,74.43,77323.059,0.6,0.19646,5e-05,19.04081]
[1744022704029,74.43,77320.5136,0.6,0.19633,5e-05,19.0322]
[1744022704417,74.43,77308.388,0.6,0.19567,5e-05,18.99075]
[1744022705983,74.43,77308.388,0.6,0.19567,5e-05,18.99087]
[1744022707654,74.43,77308.388,0.6,0.19568,5e-05,18.99112]
[1744022709422,74.43,77295.3368,0.6,0.19498,5e-05,18.94664]
[1744022714109,74.44,77281.9958,0.6,0.19428,5e-05,18.90185]
[1744022719144,74.44,77299.5499,0.6,0.19523,5e-05,18.96277]
[1744022720683,74.44,77301.6569,0.6,0.19535,5e-05,18.97013]
[1744022721560,74.44,77301.6569,0.6,0.19535,5e-05,18.9703]
[1744022721601,74.44,77301.6569,0.6,0.19535,5e-05,18.9703]
[1744022723347,74.45,77301.6569,0.6,0.19535,5e-05,18.97043]
[1744022724044,74.45,77301.6569,0.6,0.19536,5e-05,18.97053]
[1744022724122,74.45,77301.6569,0.6,0.19536,5e-05,18.97053]
[1744022725784,74.45,77309.3962,0.6,0.19578,5e-05,18.99719]
[1744022726363,74.45,77309.3962,0.6,0.19578,5e-05,18.99719]
[1744022727440,74.44,77352.2839,0.6,0.19808,5e-05,19.14303]
[1744022728424,74.44,77352.2839,0.6,0.19808,5e-05,19.14303]
[1744022728441,74.44,77363.0404,0.6,0.19865,5e-05,19.17857]
[1744022728666,74.44,77363.0404,0.6,0.19865,5e-05,19.17857]
[1744022731232,74.42,77352.7128,0.6,0.19802,5e-05,19.13698]
[1744022732242,74.42,77342.3878,0.6,0.19746,5e-05,19.10155]
[1744022733158,74.42,77342.3878,0.6,0.19746,5e-05,19.10155]
[1744022734422,74.42,77342.3878,0.6,0.19745,5e-05,19.10144]
[1744022734634,74.42,77343.2086,0.6,0.19749,5e-05,19.10389]
[1744022737410,74.42,77348.0471,0.6,0.19773,5e-05,19.11926]
[1744022740425,74.41,77347.2611,0.6,0.19766,5e-05,19.11466]
[1744022740844,74.4,77347.2611,0.6,0.19764,5e-05,19.11332]
[1744022742312,74.39,77368.3378,0.6,0.19875,5e-05,19.1833]
[1744022747352,74.37,77361.4767,0.6,0.1983,5e-05,19.15557]
[1744022748336,74.37,77361.4767,0.6,0.1983,5e-05,19.15557]
[1744022748827,74.36,77361.4767,0.6,0.19828,5e-05,19.15461]
[1744022749828,74.36,77361.4767,0.6,0.19826,5e-05,19.15327]
[1744022750049,74.36,77361.4767,0.6,0.19826,5e-05,19.15327]
[1744022750249,74.36,77361.4767,0.6,0.19826,5e-05,19.15327]
[1744022750377,74.35,77361.4767,0.6,0.19823,5e-05,19.15161]
[1744022751476,74.38,77383.1432,0.6,0.19951,5e-05,19.23144]
[1744022751635,74.38,77383.1432,0.6,0.19951,5e-05,19.23144]
[1744022751900,74.38,77383.1432,0.6,0.19951,5e-05,19.23144]
[1744022752049,74.38,77383.1432,0.6,0.19951,5e-05,19.23144]
[1744022753166,74.4,77383.1432,0.6,0.1996,5e-05,19.23647]
[1744022753437,74.4,77383.1432,0.6,0.1996,5e-05,19.23647]
[1744022753466,74.42,77402.1177,0.6,0.20072,5e-05,19.3059]
[1744022755364,74.42,77402.1177,0.6,0.20072,5e-05,19.3059]
[1744022757427,74.45,77437.4458,0.6,0.20276,6e-05,19.43214]
[1744022759378,74.46,77437.725,0.6,0.20278,6e-05,19.43335]
[1744022759472,74.46,77432.6344,0.6,0.2025,6e-05,19.41629]
[1744022759666,74.46,77432.6344,0.6,0.2025,6e-05,19.41629]
[1744022760532,74.46,77432.6344,0.6,0.2025,6e-05,19.41629]
[1744022760892,74.46,77432.6344,0.6,0.2025,6e-05,19.41629]
[1744022760923,74.46,77432.6344,0.6,0.2025,6e-05,19.41629]
[1744022761134,74.46,77432.6344,0.6,0.2025,6e-05,19.41629]
[1744022761458,74.44,77432.6344,0.6,0.20244,6e-05,19.41246]
[1744022761673,74.44,77432.6344,0.6,0.20244,6e-05,19.41246]
[1744022761996,74.44,77432.6344,0.6,0.20244,6e-05,19.41246]
[1744022763746,74.42,77432.6344,0.6,0.20238,6e-05,19.40936]
[1744022764491,74.41,77432.6344,0.6,0.20235,6e-05,19.40738]
[1744022764699,74.41,77432.6344,0.6,0.20235,6e-05,19.40738]
[1744022765444,74.41,77432.6344,0.6,0.20235,6e-05,19.40738]
[1744022766345,74.41,77432.6344,0.6,0.20235,6e-05,19.40741]
[1744022766523,74.41,77325.2067,0.6,0.19648,5e-05,19.04036]
[1744022766779,74.41,77325.2067,0.6,0.19648,5e-05,19.04036]
[1744022767046,74.41,77325.2067,0.6,0.19648,5e-05,19.04036]
[1744022767115,74.41,77325.2067,0.6,0.19648,5e-05,19.04036]
[1744022768873,74.41,77322.2063,0.6,0.19632,5e-05,19.0302]
[1744022768892,74.41,77322.2063,0.6,0.19632,5e-05,19.0302]
[1744022769616,74.41,77322.2063,0.6,0.19632,5e-05,19.03026]
[1744022771184,74.41,77317.6718,0.6,0.19608,5e-05,19.01479]
[1744022775532,74.41,77330.4702,0.6,0.19678,5e-05,19.05887]
[1744022776424,74.41,77330.4702,0.6,0.19678,5e-05,19.05887]
[1744022779626,74.41,77329.9886,0.6,0.19675,5e-05,19.05728]
[1744022779689,74.41,77329.9886,0.6,0.19675,5e-05,19.05728]
[1744022780538,74.42,77349.0597,0.6,0.19779,5e-05,19.12293]
[1744022782540,74.42,77382.5901,0.6,0.19963,5e-05,19.23803]
[1744022784542,74.42,77364.7875,0.6,0.19866,5e-05,19.17765]
[1744022785368,74.42,77364.7875,0.6,0.19866,5e-05,19.17765]
[1744022785471,74.42,77364.7875,0.6,0.19866,5e-05,19.17765]
[1744022786544,74.42,77343.4736,0.6,0.19752,5e-05,19.10541]
[1744022790458,74.43,77336.6975,0.6,0.19716,5e-05,19.08308]
[1744022791368,74.43,77336.6975,0.6,0.19717,5e-05,19.08348]
[1744022791569,74.43,77336.6975,0.6,0.19714,5e-05,19.07936]
[1744022791597,74.43,77336.6975,0.6,0.19714,5e-05,19.07936]
[1744022792410,74.43,77336.6975,0.6,0.19714,5e-05,19.07936]
[1744022792798,74.43,77336.6975,0.6,0.19714,5e-05,19.07931]
[1744022793551,74.43,77349.261,0.6,0.19782,5e-05,19.12225]
[1744022795553,74.43,77327.6561,0.6,0.19665,5e-05,19.0483]
[1744022796359,74.43,77327.6561,0.6,0.19665,5e-05,19.0483]
[1744022796816,74.43,77327.6561,0.6,0.19665,5e-05,19.04838]
[1744022796833,74.43,77327.6561,0.6,0.19665,5e-05,19.04838]
[1744022797403,74.43,77327.6561,0.6,0.19665,5e-05,19.04838]
[1744022798556,74.43,77311.7708,0.6,0.19579,5e-05,18.99413]
[1744022799859,74.43,77314.7026,0.6,0.19595,5e-05,19.00426]
[1744022800135,74.43,77314.7026,0.6,0.19595,5e-05,19.00426]
[1744022800559,74.43,77314.7026,0.6,0.19595,5e-05,19.00426]
[1744022801255,74.43,77314.7026,0.6,0.19595,5e-05,19.00434]
[1744022801301,74.43,77314.7026,0.6,0.19595,5e-05,19.00434]
[1744022801738,74.43,77314.7026,0.6,0.19596,5e-05,19.00446]
[1744022802560,74.43,77292.7365,0.6,0.19477,5e-05,18.92932]
[1744022804533,74.43,77292.7365,0.6,0.19478,5e-05,18.92952]
[1744022805382,74.44,77292.7365,0.6,0.19478,5e-05,18.92976]
[1744022805452,74.44,77292.7365,0.6,0.19478,5e-05,18.92976]
[1744022805579,74.44,77292.7365,0.6,0.19478,5e-05,18.92976]
[1744022805919,74.44,77292.7365,0.6,0.19478,5e-05,18.92976]
[1744022806186,74.44,77292.7365,0.6,0.19478,5e-05,18.92976]
[1744022806358,74.44,77292.7365,0.6,0.19478,5e-05,18.92976]
[1744022806732,74.44,77292.7365,0.6,0.19479,5e-05,18.93007]
[1744022806739,74.44,77292.7365,0.6,0.19479,5e-05,18.93007]
[1744022808569,74.44,77236.4826,0.6,0.19178,5e-05,18.73736]
[1744022809030,74.44,77236.4826,0.6,0.19178,5e-05,18.73736]
[1744022810122,74.44,77236.4826,0.6,0.19178,5e-05,18.73757]
[1744022810168,74.44,77236.4826,0.6,0.19178,5e-05,18.73757]
[1744022810612,74.44,77236.4826,0.6,0.19178,5e-05,18.73757]
[1744022810953,74.44,77236.4826,0.6,0.19178,5e-05,18.73779]
[1744022811756,74.44,77237.2907,0.6,0.19183,5e-05,18.74078]
[1744022811899,74.44,77237.2907,0.6,0.19183,5e-05,18.74078]
[1744022812246,74.44,77237.2907,0.6,0.19183,5e-05,18.74078]
[1744022812346,74.44,77237.2907,0.6,0.19183,5e-05,18.74088]
[1744022813576,74.44,77217.0334,0.6,0.19074,5e-05,18.67085]
[1744022814248,74.44,77217.0334,0.6,0.19074,5e-05,18.67085]
[1744022814526,74.44,77217.0334,0.6,0.19074,5e-05,18.67085]
[1744022815578,74.44,77206.649,0.6,0.19018,5e-05,18.63444]
[1744022819106,74.43,77214.426,0.6,0.19058,5e-05,18.66014]
[1744022819224,74.43,77214.426,0.6,0.19058,5e-05,18.66014]
[1744022821584,74.43,77193.3903,0.6,0.18944,5e-05,18.58685]
[1744022822671,74.43,77193.3903,0.6,0.18944,5e-05,18.58685]
[1744022822694,74.43,77193.3903,0.6,0.18944,5e-05,18.58667]
[1744022823011,74.43,77193.3903,0.6,0.18944,5e-05,18.58667]
[1744022823586,74.42,77176.7322,0.6,0.18853,5e-05,18.52764]
[1744022824587,74.41,77164.1463,0.6,0.18785,5e-05,18.48316]
[1744022824830,74.41,77164.1463,0.6,0.18785,5e-05,18.48316]
[1744022825005,74.41,77164.1463,0.6,0.18785,5e-05,18.48316]
[1744022825529,74.41,77164.1463,0.6,0.18785,5e-05,18.48316]
[1744022825557,74.41,77164.1463,0.6,0.18785,5e-05,18.48316]
[1744022825585,74.41,77164.1463,0.6,0.18785,5e-05,18.48316]
[1744022826786,74.41,77154.5993,0.6,0.18732,5e-05,18.44902]
[1744022828591,74.4,77134.1401,0.6,0.18623,5e-05,18.37741]
[1744022829403,74.4,77134.1401,0.6,0.18623,5e-05,18.37741]
[1744022829508,74.4,77134.1401,0.6,0.18623,5e-05,18.37741]
[1744022830171,74.4,77134.1401,0.6,0.18623,5e-05,18.37735]
[1744022830267,74.4,77134.1401,0.6,0.18623,5e-05,18.37735]
[1744022830985,74.4,77127.2101,0.6,0.18587,5e-05,18.35343]
[1744022831131,74.4,77127.2101,0.6,0.18587,5e-05,18.35343]
[1744022831326,74.4,77127.2101,0.6,0.18587,5e-05,18.35343]
[1744022832997,74.4,77133.6752,0.6,0.1862,5e-05,18.3755]
[1744022833380,74.4,77133.6752,0.6,0.1862,5e-05,18.3755]
[1744022833663,74.4,77133.6752,0.6,0.1862,5e-05,18.37546]
[1744022834598,74.4,77145.5832,0.6,0.18682,5e-05,18.41582]
[1744022836697,74.4,77153.2591,0.6,0.18722,5e-05,18.44211]
[1744022836746,74.4,77153.2591,0.6,0.18722,5e-05,18.44211]
[1744022839379,74.4,77169.2778,0.6,0.18807,5e-05,18.49792]
[1744022839742,74.4,77169.2778,0.6,0.18807,5e-05,18.49811]
[1744022839870,74.4,77169.2778,0.6,0.18807,5e-05,18.49811]
[1744022842640,74.39,77165.4102,0.6,0.18782,5e-05,18.48202]
[1744022845462,74.38,77163.0634,0.6,0.18766,5e-05,18.47121]
[1744022845862,74.37,77163.0634,0.6,0.18763,5e-05,18.46987]
[1744022846275,74.37,77163.0634,0.6,0.18763,5e-05,18.46987]
[1744022846337,74.37,77163.0634,0.6,0.18763,5e-05,18.46987]
[1744022850049,74.35,77160.2075,0.6,0.18741,5e-05,18.45555]
[1744022850158,74.35,77160.2075,0.6,0.18741,5e-05,18.45555]
[1744022851532,74.34,77160.2075,0.6,0.18739,5e-05,18.45434]
[1744022853395,74.34,77153.714,0.6,0.187,5e-05,18.42673]
[1744022853867,74.34,77153.714,0.6,0.187,5e-05,18.42654]
[1744022854202,74.34,77153.714,0.6,0.187,5e-05,18.42654]
[1744022855148,74.33,77141.0455,0.6,0.18632,5e-05,18.38232]
[1744022856571,74.33,77141.0455,0.6,0.18632,5e-05,18.38232]
[1744022857358,74.33,77143.689,0.6,0.18645,5e-05,18.39112]
[1744022857627,74.33,77143.689,0.6,0.18645,5e-05,18.39112]
[1744022857734,74.33,77143.689,0.6,0.18645,5e-05,18.39057]
[1744022859094,74.33,77143.689,0.6,0.18643,5e-05,18.38988]
[1744022860183,74.32,77157.8889,0.6,0.18716,5e-05,18.43741]
[1744022862042,74.32,77152.3789,0.6,0.18686,5e-05,18.41783]
[1744022863663,74.31,77152.1545,0.6,0.18683,5e-05,18.41597]
[1744022864281,74.31,77152.1545,0.6,0.18683,5e-05,18.41597]
[1744022864545,74.31,77152.1545,0.6,0.18683,5e-05,18.41597]
[1744022865933,74.31,77151.6401,0.6,0.18678,5e-05,18.41304]
[1744022866520,74.31,77151.6401,0.6,0.18678,5e-05,18.41304]
[1744022870385,74.3,77146.4558,0.6,0.18648,5e-05,18.39346]
[1744022872191,74.29,77147.9502,0.6,0.18655,5e-05,18.39796]
[1744022872965,74.29,77147.9502,0.6,0.18654,5e-05,18.39746]
[1744022873950,74.29,77147.9502,0.6,0.18653,5e-05,18.39682]
[1744022874402,74.29,77147.9502,0.6,0.18653,5e-05,18.39682]
[1744022874665,74.29,77147.9502,0.6,0.18652,5e-05,18.39613]
[1744022876299,74.28,77161.6993,0.6,0.18722,5e-05,18.44184]
[1744022877096,74.28,77161.6993,0.6,0.18722,5e-05,18.44184]
[1744022877971,74.27,77161.6993,0.6,0.1872,5e-05,18.4407]
[1744022881526,74.26,77167.7574,0.6,0.18746,5e-05,18.45846]
[1744022883207,74.25,77167.7574,0.6,0.18743,5e-05,18.45626]
[1744022883227,74.25,77167.7574,0.6,0.18743,5e-05,18.45626]
[1744022885374,74.24,77155.8135,0.6,0.18678,5e-05,18.41367]
[1744022886294,74.24,77155.8135,0.6,0.18678,5e-05,18.41367]
[1744022887079,74.24,77155.8135,0.6,0.18677,5e-05,18.41353]
[1744022887191,74.24,77155.8135,0.6,0.18677,5e-05,18.41353]
[1744022888275,74.24,77151.394,0.6,0.18654,5e-05,18.398]
[1744022889362,74.24,77151.394,0.6,0.18654,5e-05,18.39794]
[1744022889530,74.24,77151.394,0.6,0.18654,5e-05,18.39794]
[1744022889805,74.24,77151.394,0.6,0.18654,5e-05,18.3983]
[1744022890325,74.24,77151.394,0.6,0.18654,5e-05,18.3983]
[1744022891416,74.24,77137.3706,0.6,0.18581,5e-05,18.35026]
[1744022891930,74.24,77137.3706,0.6,0.18581,5e-05,18.35026]
[1744022891939,74.24,77137.3706,0.6,0.18581,5e-05,18.35026]
[1744022893385,74.24,77137.3706,0.6,0.18581,5e-05,18.35026]
[1744022893475,74.24,77137.3706,0.6,0.18581,5e-05,18.35026]
[1744022893986,74.24,77137.3706,0.6,0.18581,5e-05,18.35009]
[1744022894027,74.24,77137.3706,0.6,0.18581,5e-05,18.35009]
[1744022895444,74.24,77150.3591,0.6,0.18648,5e-05,18.3945]
[1744022898612,74.23,77160.5597,0.6,0.187,5e-05,18.42853]
[1744022900924,74.23,77152.84,0.6,0.18658,5e-05,18.40091]
[1744022902676,74.23,77151.7105,0.6,0.18652,5e-05,18.39677]
[1744022903559,74.23,77151.7105,0.6,0.18652,5e-05,18.39677]
[1744022903597,74.23,77151.7105,0.6,0.18652,5e-05,18.39677]
[1744022908747,74.23,77139.1546,0.6,0.18587,5e-05,18.35433]
[1744022908920,74.23,77139.1546,0.6,0.18587,5e-05,18.35433]
[1744022908924,74.23,77139.1546,0.7,0.18587,5e-05,18.35433]
[1744022908928,74.23,77139.1546,0.7,0.18587,5e-05,18.35433]
[1744022909353,74.23,77139.1546,0.7,0.18587,5e-05,18.35433]
[1744022911571,74.23,77126.3243,0.7,0.18517,5e-05,18.30605]
[1744022915573,74.23,77134.4745,0.7,0.1856,5e-05,18.33456]
[1744022916515,74.23,77134.4745,0.7,0.1856,5e-05,18.33447]
[1744022917475,74.23,77134.4745,0.7,0.1856,5e-05,18.33437]
[1744022918622,74.23,77148.3336,0.7,0.18633,5e-05,18.38214]
[1744022922613,74.23,77150.283,0.7,0.18642,5e-05,18.38855]
[1744022925941,74.23,77144.272,0.7,0.18611,5e-05,18.36795]
[1744022928613,74.23,77151.8478,0.7,0.1865,5e-05,18.39383]
[1744022930813,74.23,77147.2643,0.7,0.18626,5e-05,18.37772]
[1744022930868,74.23,77147.2643,0.7,0.18626,5e-05,18.37772]
[1744022932528,74.23,77152.1923,0.7,0.18651,5e-05,18.39456]
[1744022932730,74.23,77152.1923,0.7,0.18651,5e-05,18.39456]
[1744022933193,74.23,77152.1923,0.7,0.18651,5e-05,18.39422]
[1744022933252,74.23,77152.1923,0.7,0.18651,5e-05,18.39422]
[1744022933513,74.23,77152.1923,0.7,0.18651,5e-05,18.39422]
[1744022934022,74.23,77152.1923,0.7,0.18651,5e-05,18.39422]
[1744022934711,74.21,77194.2758,0.7,0.18868,5e-05,18.53659]
[1744022935953,74.2,77194.2758,0.7,0.18864,5e-05,18.53421]
[1744022936713,74.19,77210.0186,0.7,0.18944,5e-05,18.58617]
[1744022938715,74.16,77221.823,0.7,0.18998,5e-05,18.62137]
[1744022938764,74.16,77221.823,0.7,0.18998,5e-05,18.62137]
[1744022940532,74.15,77222.0371,0.7,0.18994,5e-05,18.61937]
[1744022940698,74.15,77222.0371,0.7,0.18994,5e-05,18.61937]
[1744022942881,74.12,77207.6257,0.7,0.18907,5e-05,18.5629]
[1744022943791,74.12,77207.6257,0.7,0.18907,5e-05,18.5629]
[1744022943929,74.11,77206.0749,0.7,0.18895,5e-05,18.55562]
[1744022944722,74.1,77224.522,0.7,0.18989,5e-05,18.61677]
[1744022944972,74.1,77224.522,0.7,0.18989,5e-05,18.61677]
[1744022946465,74.09,77214.7196,0.7,0.18933,5e-05,18.58071]
[1744022947594,74.08,77214.7196,0.7,0.1893,5e-05,18.5786]
[1744022948240,74.07,77214.7196,0.7,0.18927,5e-05,18.57709]
[1744022948477,74.07,77214.7196,0.7,0.18927,5e-05,18.57709]
[1744022949726,74.06,77187.7957,0.7,0.1878,5e-05,18.48171]
[1744022950398,74.06,77187.7957,0.7,0.1878,5e-05,18.48171]
[1744022952037,74.05,77180.3365,0.7,0.18739,5e-05,18.45446]
[1744022953399,74.05,77178.8415,0.7,0.1873,5e-05,18.44874]
[1744022953666,74.05,77178.8415,0.7,0.1873,5e-05,18.44874]
[1744022954295,74.04,77186.9802,0.7,0.18772,5e-05,18.47607]
[1744022955732,74.03,77200.2451,0.7,0.18838,5e-05,18.5195]
[1744022957158,74.03,77200.2451,0.7,0.18836,5e-05,18.5182]
[1744022957175,74.03,77200.2451,0.7,0.18836,5e-05,18.5182]
[1744022961074,74.0,77201.5274,0.7,0.18834,5e-05,18.5176]
[1744022961110,74.0,77201.5274,0.7,0.18834,5e-05,18.5176]
[1744022962739,74.0,77165.2408,0.7,0.18641,5e-05,18.3912]
[1744022964841,74.0,77159.8941,0.7,0.18613,5e-05,18.37274]
[1744022965122,74.0,77159.8941,0.7,0.18613,5e-05,18.37274]
[1744022965742,74.0,77131.5374,0.7,0.18464,5e-05,18.2745]
[1744022967928,74.0,77130.5109,0.7,0.18459,5e-05,18.27125]
[1744022968193,74.0,77130.5109,0.7,0.18459,5e-05,18.27125]
[1744022968271,74.0,77130.5109,0.7,0.18459,5e-05,18.27125]
[1744022968951,74.0,77130.5109,0.7,0.18459,5e-05,18.27138]
[1744022969618,74.0,77130.5109,0.7,0.18459,5e-05,18.27138]
[1744022970747,74.0,77142.0263,0.7,0.1852,5e-05,18.31159]
[1744022972226,74.0,77140.214,0.7,0.18507,5e-05,18.30132]
[1744022972276,74.0,77140.214,0.7,0.18507,5e-05,18.30132]
[1744022975066,74.01,77141.2446,0.7,0.18514,5e-05,18.30528]
[1744022979756,74.01,77152.7588,0.7,0.18575,5e-05,18.34573]
[1744022981758,74.01,77140.241,0.7,0.18509,5e-05,18.30254]
[1744022983229,74.01,77140.7993,0.7,0.18513,5e-05,18.3046]
[1744022987764,74.01,77128.0528,0.7,0.18447,5e-05,18.26112]
[1744022992771,74.02,77126.7804,0.7,0.18442,5e-05,18.25758]
[1744022995241,74.02,77125.7803,0.7,0.18437,5e-05,18.25448]
[1744022997138,74.02,77124.6046,0.7,0.18431,5e-05,18.25077]
[1744022997408,74.02,77124.6046,0.7,0.18431,5e-05,18.25077]
[1744022997454,74.02,77124.6046,0.7,0.18431,5e-05,18.25077]
[1744022998777,74.02,77109.7993,0.7,0.18354,5e-05,18.19983]
[1744023001416,74.03,77109.8849,0.7,0.18356,5e-05,18.20063]
[1744023003499,74.03,77110.6263,0.7,0.1836,5e-05,18.2037]
[1744023005143,74.03,77105.5109,0.7,0.18334,5e-05,18.18644]
[1744023006243,74.03,77107.3277,0.7,0.18344,5e-05,18.193]
[1744023007788,74.03,77123.8609,0.7,0.18432,5e-05,18.25082]
[1744023007936,74.03,77123.8609,0.7,0.18432,5e-05,18.25082]
[1744023007960,74.03,77123.8609,0.7,0.18432,5e-05,18.25082]
[1744023009187,74.03,77127.9178,0.7,0.18453,5e-05,18.26506]
[1744023010791,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023011544,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023011550,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023011906,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023012282,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023012365,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023012560,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023012640,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023012899,74.04,77150.9117,0.7,0.18575,5e-05,18.34503]
[1744023012961,74.04,77150.9117,0.7,0.18575,5e-05,18.34509]
[1744023013595,74.04,77150.9117,0.7,0.18575,5e-05,18.34509]
[1744023014135,74.04,77150.9117,0.7,0.18575,5e-05,18.34509]
[1744023014833,74.04,77150.9117,0.7,0.18575,5e-05,18.34509]
[1744023015572,74.04,77150.9117,0.7,0.18575,5e-05,18.34514]
[1744023016752,74.03,77150.9117,0.7,0.18573,5e-05,18.34435]
[1744023016775,74.03,77150.9117,0.7,0.18573,5e-05,18.34408]
[1744023017328,74.03,77234.8659,0.7,0.19018,5e-05,18.63462]
[1744023017959,74.03,77234.8659,0.7,0.19018,5e-05,18.63462]
[1744023018081,74.03,77234.8659,0.7,0.19018,5e-05,18.63462]
[1744023018801,74.03,77223.9022,0.7,0.18959,5e-05,18.59647]
[1744023018924,74.03,77223.9022,0.7,0.18959,5e-05,18.59647]
[1744023018952,74.03,77223.9022,0.7,0.18959,5e-05,18.59647]
[1744023021372,74.03,77223.9022,0.7,0.18959,5e-05,18.59604]
[1744023021642,74.03,77223.9022,0.7,0.18959,5e-05,18.59604]
[1744023021957,74.03,77223.9022,0.7,0.18959,5e-05,18.59604]
[1744023023562,74.02,77224.5039,0.7,0.18961,5e-05,18.59762]
[1744023026559,74.01,77214.3638,0.7,0.18902,5e-05,18.55967]
[1744023026913,74.01,77214.3638,0.7,0.18902,5e-05,18.5594]
[1744023027198,74.01,77214.3638,0.7,0.18902,5e-05,18.5594]
[1744023027829,74.01,77214.3638,0.7,0.18902,5e-05,18.5594]
[1744023028488,74.01,77214.3638,0.7,0.18902,5e-05,18.55942]
[1744023028612,74.01,77214.3638,0.7,0.18902,5e-05,18.55942]
[1744023028784,74.01,77214.3638,0.7,0.18902,5e-05,18.55942]
[1744023028924,74.01,77214.3638,0.7,0.18902,5e-05,18.55942]
[1744023030828,74.01,77145.4072,0.7,0.18537,5e-05,18.32073]
[1744023030891,74.01,77145.4072,0.7,0.18537,5e-05,18.32073]
[1744023032508,74.01,77147.2068,0.7,0.18544,5e-05,18.32296]
[1744023032558,74.01,77147.2068,0.7,0.18544,5e-05,18.32296]
[1744023032871,74.01,77147.2068,0.7,0.18544,5e-05,18.32296]
[1744023033063,74.01,77147.2068,0.7,0.18544,5e-05,18.32296]
[1744023033192,74.01,77147.2068,0.7,0.18544,5e-05,18.32296]
[1744023033520,74.01,77147.2068,0.7,0.18544,5e-05,18.32296]
[1744023033654,74.01,77147.2068,0.7,0.18544,5e-05,18.32296]
[1744023035834,74.01,77118.9634,0.7,0.18396,5e-05,18.2256]
[1744023035874,74.01,77118.9634,0.7,0.18396,5e-05,18.2256]
[1744023036663,74.01,77118.9634,0.7,0.18396,5e-05,18.2256]
[1744023036681,74.01,77118.9634,0.7,0.18396,5e-05,18.2256]
[1744023036950,74.02,77122.7528,0.7,0.18416,5e-05,18.23896]
[1744023037013,74.02,77122.7528,0.7,0.18416,5e-05,18.23896]
[1744023037427,74.02,77122.7528,0.7,0.18416,5e-05,18.23896]
[1744023038837,74.02,77151.2336,0.7,0.18567,5e-05,18.33801]
[1744023040106,74.02,77160.9299,0.7,0.18618,5e-05,18.37168]
[1744023041178,74.02,77161.0196,0.7,0.18618,5e-05,18.37203]
[1744023041262,74.02,77161.0196,0.7,0.18618,5e-05,18.37203]
[1744023041888,74.02,77161.0196,0.7,0.18618,5e-05,18.37203]
[1744023041941,74.02,77161.0196,0.7,0.18618,5e-05,18.37203]
[1744023043570,74.02,77167.9081,0.7,0.18655,5e-05,18.39595]
[1744023046999,74.01,77175.8766,0.7,0.18696,5e-05,18.4232]
[1744023047155,74.01,77175.8766,0.7,0.18696,5e-05,18.4232]
[1744023047236,74.01,77175.8766,0.7,0.18696,5e-05,18.4232]
[1744023047917,74.01,77175.8766,0.7,0.18696,5e-05,18.42283]
[1744023048309,74.01,77175.8766,0.7,0.18696,5e-05,18.42283]
[1744023049261,74.01,77175.8766,0.7,0.18696,5e-05,18.42275]
[1744023049456,74.01,77175.8766,0.7,0.18696,5e-05,18.42275]
[1744023049848,74.01,77194.6501,0.7,0.18795,5e-05,18.48762]
[1744023050236,74.01,77194.6501,0.7,0.18795,5e-05,18.48762]
[1744023051850,74.0,77183.7575,0.7,0.18735,5e-05,18.44836]
[1744023056855,74.0,77191.6439,0.7,0.18774,5e-05,18.47397]
[1744023061148,73.98,77190.5402,0.7,0.18762,5e-05,18.46646]
[1744023063380,73.98,77179.1896,0.7,0.18701,5e-05,18.42657]
[1744023066351,73.97,77188.4117,0.7,0.18748,5e-05,18.45756]
[1744023067066,73.97,77188.4117,0.7,0.18748,5e-05,18.45756]
[1744023068705,73.97,77184.9223,0.7,0.18729,5e-05,18.44527]
[1744023069872,73.97,77125.8769,0.7,0.18418,5e-05,18.24055]
[1744023070077,73.97,77125.8769,0.7,0.18418,5e-05,18.24055]
[1744023071455,73.97,77125.8769,0.7,0.18418,5e-05,18.24055]
[1744023071718,73.97,77125.8769,0.7,0.18418,5e-05,18.24055]
[1744023071900,73.97,77125.8769,0.7,0.18418,5e-05,18.24096]
[1744023074051,73.97,77123.393,0.7,0.18406,5e-05,18.23257]
[1744023074434,73.97,77123.393,0.7,0.18406,5e-05,18.23257]
[1744023074439,73.97,77123.393,0.7,0.18406,5e-05,18.23257]
[1744023076886,73.98,77123.9157,0.7,0.18409,5e-05,18.2346]
[1744023077153,73.98,77123.9157,0.7,0.18409,5e-05,18.23489]
[1744023079788,73.98,77158.6351,0.7,0.18593,5e-05,18.35565]
[1744023081245,73.98,77158.6351,0.7,0.18593,5e-05,18.35571]
[1744023083644,73.98,77155.7687,0.7,0.18578,5e-05,18.34594]
[1744023085875,73.98,77155.7687,0.7,0.18578,5e-05,18.34615]
[1744023088858,73.98,77138.2328,0.7,0.18487,5e-05,18.28579]
[1744023089806,73.98,77138.2328,0.7,0.18487,5e-05,18.28579]
[1744023091571,73.98,77133.1081,0.7,0.1846,5e-05,18.26837]
[1744023091607,73.98,77133.1081,0.7,0.1846,5e-05,18.26837]
[1744023092886,73.99,77118.7707,0.7,0.18383,5e-05,18.21492]
[1744023095477,73.99,77124.5186,0.7,0.18413,5e-05,18.23531]
[1744023097598,73.99,77134.3969,0.7,0.18466,5e-05,18.26996]
[1744023099127,73.99,77133.2395,0.7,0.1846,5e-05,18.26626]
[1744023101172,73.99,77133.6935,0.7,0.18463,5e-05,18.26818]
[1744023103388,74.0,77126.0872,0.7,0.18424,5e-05,18.24215]
[1744023104716,74.0,77126.0872,0.7,0.18424,5e-05,18.24237]
[1744023105649,74.0,77126.0872,0.7,0.18425,5e-05,18.24256]
[1744023105914,74.0,77141.4135,0.7,0.18505,5e-05,18.2959]
[1744023106840,74.0,77141.4135,0.7,0.18505,5e-05,18.2959]
[1744023107061,74.0,77141.4135,0.7,0.18505,5e-05,18.2959]
[1744023107159,74.0,77141.4135,0.7,0.18505,5e-05,18.2959]
[1744023106915,74.0,77153.8764,0.7,0.18571,5e-05,18.33924]
[1744023108382,74.0,77153.8764,0.7,0.18571,5e-05,18.33924]
[1744023108408,74.0,77153.8764,0.7,0.18571,5e-05,18.33924]
[1744023109646,74.0,77153.8764,0.7,0.18571,5e-05,18.33924]
[1744023111408,74.0,77153.8764,0.7,0.18571,5e-05,18.33931]
[1744023113072,74.0,77146.1353,0.7,0.18531,5e-05,18.31256]
[1744023114051,74.0,77146.023,0.7,0.1853,5e-05,18.3124]
[1744023115359,74.0,77149.5328,0.7,0.18549,5e-05,18.32468]
[1744023115624,74.0,77149.5328,0.7,0.18549,5e-05,18.32468]
[1744023116259,74.0,77149.5328,0.7,0.18549,5e-05,18.32476]
[1744023116525,74.0,77149.5328,0.7,0.18549,5e-05,18.32476]
[1744023117490,74.0,77149.5328,0.7,0.18549,5e-05,18.32485]
[1744023118042,74.0,77149.5328,0.7,0.1855,5e-05,18.32494]
[1744023119045,74.0,77150.587,0.7,0.18555,5e-05,18.32869]
[1744023119130,74.0,77150.587,0.7,0.18555,5e-05,18.32869]
[1744023120957,74.0,77149.9723,0.7,0.18552,5e-05,18.32666]
[1744023121692,74.0,77149.9723,0.7,0.18552,5e-05,18.32666]
[1744023121806,74.0,77149.9723,0.7,0.18552,5e-05,18.32666]
[1744023122932,74.0,77160.8229,0.7,0.1861,5e-05,18.36443]
[1744023123535,74.0,77160.8229,0.7,0.1861,5e-05,18.36443]
[1744023123545,74.0,77160.8229,0.7,0.1861,5e-05,18.36443]
[1744023123933,74.0,77194.2607,0.7,0.18785,5e-05,18.47914]
[1744023125250,73.99,77190.5782,0.7,0.18764,5e-05,18.46569]
[1744023125615,73.99,77190.5782,0.7,0.18764,5e-05,18.46569]
[1744023127018,73.99,77190.5782,0.7,0.18763,5e-05,18.46519]
[1744023128944,73.99,77166.2259,0.7,0.18634,5e-05,18.38055]
[1744023129042,73.99,77166.2259,0.7,0.18634,5e-05,18.38055]
[1744023130946,73.99,77155.6426,0.7,0.18578,5e-05,18.34396]
[1744023131013,73.99,77155.6426,0.7,0.18578,5e-05,18.34396]
[1744023131027,73.99,77155.6426,0.7,0.18578,5e-05,18.34396]
[1744023131037,73.99,77155.6426,0.7,0.18578,5e-05,18.34396]
[1744023131339,73.99,77155.6426,0.7,0.18578,5e-05,18.34396]
[1744023133446,73.99,77158.1753,0.7,0.18592,5e-05,18.35288]
[1744023136007,73.99,77161.0169,0.7,0.18607,5e-05,18.36291]
[1744023137420,73.99,77161.7692,0.7,0.18611,5e-05,18.36557]
[1744023138954,73.99,77172.8536,0.7,0.1867,5e-05,18.40404]
[1744023139453,73.99,77172.8536,0.7,0.1867,5e-05,18.40404]
[1744023142052,73.99,77166.8239,0.7,0.18638,5e-05,18.38323]
[1744023143447,73.99,77174.4536,0.7,0.18678,5e-05,18.40969]
[1744023145611,73.99,77167.7987,0.7,0.18643,5e-05,18.38664]
[1744023145863,73.99,77167.7987,0.7,0.18643,5e-05,18.38664]
[1744023146424,73.99,77167.7987,0.7,0.18643,5e-05,18.38669]
[1744023146962,73.99,77150.6612,0.7,0.18553,5e-05,18.32733]
[1744023147963,74.0,77140.1884,0.7,0.18498,5e-05,18.29112]
[1744023148503,74.0,77140.1884,0.7,0.18498,5e-05,18.29112]
[1744023151840,74.0,77140.4573,0.7,0.185,5e-05,18.29245]
[1744023152564,74.0,77140.4573,0.7,0.18497,5e-05,18.2885]
[1744023152787,74.0,77140.4573,0.7,0.18497,5e-05,18.2885]
[1744023152804,74.0,77140.4573,0.7,0.18497,5e-05,18.2885]
[1744023153564,74.0,77140.4573,0.7,0.18497,5e-05,18.2885]
[1744023154109,74.0,77140.4573,0.7,0.18498,5e-05,18.28888]
[1744023154811,74.0,77140.4573,0.7,0.18498,5e-05,18.28888]
[1744023155971,74.0,77102.2509,0.7,0.18298,5e-05,18.15681]
[1744023158226,74.01,77092.4133,0.7,0.18248,5e-05,18.12331]
[1744023158259,74.01,77092.4133,0.7,0.18248,5e-05,18.12331]
[1744023158356,74.01,77092.4133,0.7,0.18248,5e-05,18.12331]
[1744023160146,74.01,77104.2274,0.7,0.18311,5e-05,18.16496]
[1744023160245,74.01,77104.2274,0.7,0.18311,5e-05,18.16496]
[1744023161285,74.01,77109.0061,0.7,0.18336,5e-05,18.18183]
[1744023161507,74.01,77109.0061,0.7,0.18336,5e-05,18.18183]
[1744023161977,74.01,77122.3533,0.7,0.18407,5e-05,18.2284]
[1744023163069,74.01,77127.8315,0.7,0.18436,5e-05,18.2476]
[1744023163097,74.01,77127.8315,0.7,0.18436,5e-05,18.2476]
[1744023163532,74.01,77127.8315,0.7,0.18436,5e-05,18.2476]
[1744023165981,74.01,77146.6004,0.7,0.18535,5e-05,18.31314]
[1744023167883,74.01,77143.7938,0.7,0.1852,5e-05,18.30352]
[1744023168986,74.02,77131.1712,0.7,0.18455,5e-05,18.26005]
[1744023171678,74.02,77127.2519,0.7,0.18435,5e-05,18.2468]
[1744023172868,74.02,77127.2519,0.7,0.18435,5e-05,18.24703]
[1744023174671,74.02,77127.2519,0.7,0.18436,5e-05,18.24752]
[1744023174979,74.02,77127.2519,0.7,0.18436,5e-05,18.24752]
[1744023174992,74.02,77100.9796,0.7,0.18299,5e-05,18.1566]
[1744023176994,74.03,77083.6533,0.7,0.18209,5e-05,18.09711]
[1744023178016,74.03,77083.6533,0.7,0.18209,5e-05,18.09711]
[1744023178272,74.03,77075.2784,0.7,0.18166,5e-05,18.06842]
[1744023178368,74.03,77075.2784,0.7,0.18166,5e-05,18.06842]
[1744023178448,74.03,77075.2784,0.7,0.18166,5e-05,18.06842]
[1744023178501,74.03,77075.2784,0.7,0.18166,5e-05,18.06842]
[1744023179997,74.03,77052.8047,0.7,0.18051,5e-05,17.99123]
[1744023180030,74.03,77052.8047,0.7,0.18051,5e-05,17.99123]
[1744023180998,74.03,77038.9751,0.7,0.1798,5e-05,17.9437]
[1744023182363,74.04,77040.9051,0.7,0.17991,5e-05,17.95096]
[1744023184945,74.06,77044.8682,0.7,0.18021,5e-05,17.97055]
[1744023184948,74.06,77044.8682,0.7,0.18021,5e-05,17.97055]
[1744023185002,74.07,77036.9604,0.7,0.17981,5e-05,17.94362]
[1744023185060,74.07,77036.9604,0.7,0.17981,5e-05,17.94362]
[1744023185204,74.07,77036.9604,0.7,0.17981,5e-05,17.94362]
[1744023185214,74.07,77036.9604,0.7,0.17981,5e-05,17.94362]
[1744023185243,74.07,77036.9604,0.7,0.17981,5e-05,17.94362]
[1744023186233,74.05,77036.9604,0.7,0.17975,5e-05,17.94024]
[1744023187918,74.05,77036.9604,0.7,0.17975,5e-05,17.93992]
[1744023188348,74.05,77036.9604,0.7,0.17974,5e-05,17.93962]
[1744023189442,74.03,77036.9604,0.7,0.1797,5e-05,17.93682]
[1744023189708,74.03,77036.9604,0.7,0.1797,5e-05,17.93682]
[1744023191011,74.02,77017.633,0.7,0.17865,5e-05,17.86651]
[1744023192262,74.02,77017.633,0.7,0.17865,5e-05,17.86623]
[1744023192289,74.02,77017.633,0.7,0.17865,5e-05,17.86623]
[1744023192577,74.02,77017.633,0.7,0.17865,5e-05,17.86623]
[1744023193922,74.02,77017.633,0.7,0.17865,5e-05,17.8664]
[1744023194015,74.01,77028.4478,0.7,0.17916,5e-05,17.90083]
[1744023197103,74.01,77034.0575,0.7,0.17945,5e-05,17.92075]
[1744023197118,74.01,77034.0575,0.7,0.17945,5e-05,17.92075]
[1744023197394,74.01,77034.0575,0.7,0.17945,5e-05,17.92075]
[1744023197930,74.01,77034.0575,0.7,0.17945,5e-05,17.92075]
[1744023198541,74.01,77034.0575,0.7,0.17946,5e-05,17.92087]
[1744023204204,74.01,77036.2732,0.7,0.17958,5e-05,17.92917]
[1744023204346,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023204525,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023204653,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023204680,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023204707,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023204743,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023204957,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023205001,74.01,77034.1032,0.7,0.17947,5e-05,17.92162]
[1744023205031,74.01,77034.1032,0.7,0.17947,5e-05,17.92174]
[1744023205779,74.01,77034.1032,0.7,0.17947,5e-05,17.92174]
[1744023206351,74.01,77034.1032,0.7,0.17948,5e-05,17.92243]
[1744023206485,74.01,77034.1032,0.7,0.17948,5e-05,17.92243]
[1744023206749,74.01,77034.1032,0.7,0.17948,5e-05,17.92243]
[1744023206928,74.01,77034.1032,0.7,0.17948,5e-05,17.92243]
[1744023208041,74.02,76993.8014,0.7,0.17744,5e-05,17.78448]
[1744023210226,74.03,76994.3847,0.7,0.17748,5e-05,17.78727]
[1744023210730,74.03,76994.3847,0.7,0.17749,5e-05,17.78806]
[1744023212876,74.03,76988.2083,0.7,0.17715,5e-05,17.76278]
[1744023214404,74.04,76978.5035,0.7,0.17666,5e-05,17.7297]
[1744023214625,74.04,76978.5035,0.7,0.17666,5e-05,17.7297]
[1744023214790,74.04,76978.5035,0.7,0.17666,5e-05,17.7297]
[1744023215301,74.04,76978.635,0.7,0.17668,5e-05,17.73088]
[1744023215448,74.04,76978.635,0.7,0.17668,5e-05,17.73088]
[1744023216994,74.03,76978.4505,0.7,0.17665,5e-05,17.72905]
[1744023217214,74.03,76978.4505,0.7,0.17664,5e-05,17.72791]
[1744023217299,74.03,76978.4505,0.7,0.17664,5e-05,17.72791]
[1744023217712,74.03,76978.4505,0.7,0.17664,5e-05,17.72791]
[1744023217752,74.03,76978.4505,0.7,0.17664,5e-05,17.72791]
[1744023217944,74.03,76978.4505,0.7,0.17664,5e-05,17.72791]
[1744023218684,74.03,76978.4505,0.7,0.17664,5e-05,17.72791]
[1744023218955,74.03,76978.4505,0.7,0.17664,5e-05,17.72791]
[1744023219797,74.02,76967.7993,0.7,0.17607,5e-05,17.68952]
[1744023220597,74.02,76967.7993,0.7,0.17607,5e-05,17.68952]
[1744023220803,74.02,76967.7993,0.7,0.17607,5e-05,17.68952]
[1744023221129,74.02,76967.6017,0.7,0.17604,5e-05,17.68759]
[1744023226651,74.01,76956.8532,0.7,0.17547,5e-05,17.64878]
[1744023227086,74.01,76957.8174,0.7,0.17552,5e-05,17.65194]
[1744023227320,74.01,76957.8174,0.7,0.17552,5e-05,17.65194]
[1744023227470,74.01,76957.8174,0.7,0.17552,5e-05,17.65194]
[1744023228204,74.01,76956.0586,0.7,0.17542,5e-05,17.6457]
[1744023228244,74.01,76956.0586,0.7,0.17542,5e-05,17.6457]
[1744023229171,74.01,76953.9835,0.7,0.17532,5e-05,17.63844]
[1744023229481,74.01,76953.9835,0.7,0.17532,5e-05,17.63844]
[1744023229593,74.01,76953.9835,0.7,0.17532,5e-05,17.63844]
[1744023229762,74.01,76953.9835,0.7,0.17532,5e-05,17.63844]
[1744023230178,74.01,76950.9066,0.7,0.17516,5e-05,17.62774]
[1744023232174,74.01,76949.0244,0.7,0.17507,5e-05,17.62122]
[1744023232718,74.01,76949.0244,0.7,0.17507,5e-05,17.62122]
[1744023232843,74.01,76949.0244,0.7,0.17507,5e-05,17.62122]
[1744023233030,74.01,76949.0244,0.7,0.17507,5e-05,17.62122]
[1744023234308,74.01,76955.9609,0.7,0.17542,5e-05,17.64528]
[1744023236127,74.01,76955.9493,0.7,0.17541,5e-05,17.64501]
[1744023236139,74.01,76955.9493,0.7,0.17541,5e-05,17.64501]
[1744023238979,74.01,76956.2629,0.7,0.17543,5e-05,17.64583]
[1744023239187,74.01,76956.0574,0.7,0.17541,5e-05,17.64501]
[1744023239442,74.01,76956.0574,0.7,0.17541,5e-05,17.64501]
[1744023243121,74.01,76948.9944,0.7,0.17506,5e-05,17.62076]
[1744023243551,74.01,76948.9944,0.7,0.17506,5e-05,17.62076]
[1744023243908,74.01,76948.9944,0.7,0.17506,5e-05,17.62076]
[1744023245152,74.01,76948.9944,0.7,0.17506,5e-05,17.62098]
[1744023245616,74.01,76948.9944,0.7,0.17506,5e-05,17.62098]
[1744023246380,74.01,76948.9944,0.7,0.17507,5e-05,17.62144]
[1744023247898,74.01,76948.9944,0.7,0.17507,5e-05,17.62152]
[1744023248084,74.01,76905.481,0.7,0.17287,5e-05,17.47026]
[1744023252614,74.02,76901.3394,0.7,0.17267,5e-05,17.45665]
[1744023252880,74.02,76901.3394,0.7,0.17267,5e-05,17.45665]
[1744023253295,74.02,76901.3394,0.7,0.17267,5e-05,17.45682]
[1744023257083,74.02,76917.2162,0.7,0.17349,5e-05,17.51281]
[1744023261611,74.02,76919.5205,0.7,0.17361,5e-05,17.52128]
[1744023263844,74.02,76932.0519,0.7,0.17425,5e-05,17.56528]
[1744023264039,74.02,76932.0519,0.7,0.17425,5e-05,17.56528]
[1744023266314,74.03,76926.7069,0.7,0.17399,5e-05,17.54695]
[1744023271857,74.04,76923.2945,0.7,0.17382,5e-05,17.53368]
[1744023274204,74.05,76915.3826,0.7,0.17346,5e-05,17.5088]
[1744023274472,74.05,76915.3826,0.7,0.17346,5e-05,17.5088]
[1744023277843,74.05,76926.2243,0.7,0.17402,5e-05,17.54689]
[1744023282203,74.05,76922.5053,0.7,0.17384,5e-05,17.53437]
[1744023284128,74.05,76911.6745,0.7,0.17329,5e-05,17.49694]
[1744023287815,74.06,76907.6592,0.7,0.17312,5e-05,17.48511]
[1744023288584,74.06,76907.6592,0.7,0.17312,5e-05,17.48511]
[1744023288811,74.06,76907.6592,0.7,0.17312,5e-05,17.48511]
[1744023289075,74.06,76907.6592,0.7,0.17312,5e-05,17.48511]
[1744023290134,74.07,76891.2154,0.7,0.1723,5e-05,17.42847]
[1744023293146,74.07,76889.6112,0.7,0.17223,5e-05,17.42363]
[1744023295715,74.07,76889.6112,0.7,0.17224,5e-05,17.42387]
[1744023296145,74.07,76911.1609,0.7,0.17333,5e-05,17.4993]
[1744023299142,74.07,76919.7372,0.7,0.17377,5e-05,17.52942]
[1744023300501,74.08,76921.2583,0.7,0.17385,5e-05,17.53494]
[1744023302155,74.08,76907.7955,0.7,0.1732,5e-05,17.48986]
[1744023303156,74.08,76896.8141,0.7,0.17264,5e-05,17.45183]
[1744023308161,74.13,76891.2815,0.7,0.17252,5e-05,17.44224]
[1744023312561,74.17,76887.8917,0.7,0.17248,5e-05,17.43893]
[1744023315935,74.17,76884.7288,0.8,0.17233,5e-05,17.42861]
[1744023315936,74.17,76884.7288,0.8,0.17233,5e-05,17.42861]
[1744023320417,74.2,76891.7708,0.8,0.17278,5e-05,17.45925]
[1744023320937,74.2,76891.7708,0.8,0.17278,5e-05,17.45925]
[1744023323178,74.21,76865.3024,0.8,0.17149,5e-05,17.37002]
[1744023324285,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023324311,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023324318,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023324361,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023324506,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023324624,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023324741,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023325410,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023325545,74.21,76867.1911,0.8,0.17159,5e-05,17.37687]
[1744023326181,74.21,76854.7267,0.8,0.17097,5e-05,17.33421]
[1744023326412,74.21,76854.7267,0.8,0.17097,5e-05,17.33421]
[1744023326676,74.21,76854.7267,0.8,0.17097,5e-05,17.33421]
[1744023326720,74.21,76854.7267,0.8,0.17097,5e-05,17.33421]
[1744023331186,74.22,76844.5855,0.8,0.17046,5e-05,17.29667]
[1744023332504,74.22,76851.662,0.8,0.17082,5e-05,17.32163]
[1744023332619,74.22,76851.662,0.8,0.17082,5e-05,17.32163]
[1744023333850,74.22,76853.6159,0.8,0.17092,5e-05,17.32877]
[1744023334366,74.23,76850.6975,0.8,0.17078,5e-05,17.31897]
[1744023335950,74.23,76850.6975,0.8,0.17078,5e-05,17.31897]
[1744023337664,74.23,76831.6992,0.8,0.16985,5e-05,17.25418]
[1744023342065,74.24,76829.4573,0.8,0.16976,5e-05,17.24772]
[1744023342166,74.24,76829.4573,0.8,0.16977,5e-05,17.24815]
[1744023344203,74.24,76805.1621,0.8,0.16857,5e-05,17.16424]
[1744023349208,74.24,76806.3748,0.8,0.16863,5e-05,17.16865]
[1744023352069,74.24,76803.77,0.8,0.1685,5e-05,17.15968]
[1744023352170,74.24,76803.77,0.8,0.1685,5e-05,17.15974]
[1744023353937,74.24,76800.7245,0.8,0.16835,5e-05,17.14915]
[1744023356078,74.25,76802.5449,0.8,0.16846,5e-05,17.15661]
[1744023356340,74.25,76802.5449,0.8,0.16847,5e-05,17.15717]
[1744023357217,74.26,76787.1561,0.8,0.16772,5e-05,17.10487]
[1744023357621,74.26,76787.1561,0.8,0.16772,5e-05,17.10487]
[1744023357887,74.26,76787.1561,0.8,0.16772,5e-05,17.10487]
[1744023360742,74.26,76790.608,0.8,0.16791,5e-05,17.11809]
[1744023361706,74.26,76790.608,0.8,0.16791,5e-05,17.11809]
[1744023362226,74.27,76786.4175,0.8,0.16772,5e-05,17.10474]
[1744023363543,74.27,76786.4175,0.8,0.16773,5e-05,17.10489]
[1744023364140,74.27,76786.4175,0.8,0.16773,5e-05,17.10502]
[1744023365865,74.27,76803.4106,0.8,0.16859,5e-05,17.16514]
[1744023366872,74.27,76814.1701,0.8,0.16913,5e-05,17.20302]
[1744023368965,74.28,76815.6595,0.8,0.16921,5e-05,17.20867]
[1744023370328,74.28,76821.552,0.8,0.16952,5e-05,17.23004]
[1744023370582,74.28,76821.552,0.8,0.16952,5e-05,17.23004]
[1744023371087,74.28,76821.552,0.8,0.16952,5e-05,17.23004]
[1744023371907,74.28,76838.7659,0.8,0.17039,5e-05,17.29064]
[1744023373235,74.28,76838.7659,0.8,0.17039,5e-05,17.29064]
[1744023373536,74.29,76834.7756,0.8,0.1702,5e-05,17.27717]
[1744023373552,74.29,76834.7756,0.8,0.1702,5e-05,17.27717]
[1744023378959,74.3,76843.6862,0.8,0.17068,5e-05,17.31033]
[1744023381980,74.3,76851.664,0.8,0.17108,5e-05,17.33868]
[1744023384999,74.3,76866.1148,0.8,0.17183,5e-05,17.38998]
[1744023386123,74.3,76866.1148,0.8,0.17183,5e-05,17.38998]
[1744023386924,74.3,76866.1148,0.8,0.17183,5e-05,17.39022]
[1744023387028,74.3,76866.1148,0.8,0.17183,5e-05,17.39022]
[1744023389032,74.31,76882.7787,0.8,0.17268,5e-05,17.44864]
[1744023391046,74.31,76898.2398,0.8,0.17343,5e-05,17.49842]
[1744023393043,74.31,76898.2398,0.8,0.17343,5e-05,17.4985]
[1744023393829,74.31,76898.2398,0.8,0.17344,5e-05,17.49904]
[1744023394151,74.31,76898.2398,0.8,0.17344,5e-05,17.49904]
[1744023394232,74.31,76898.2398,0.8,0.17344,5e-05,17.49904]
[1744023394261,74.31,76918.353,0.8,0.17446,5e-05,17.5689]
[1744023394809,74.31,76918.353,0.8,0.17446,5e-05,17.5689]
[1744023400109,74.31,76927.4198,0.8,0.17492,5e-05,17.60023]
[1744023404606,74.31,76935.9213,0.8,0.17534,5e-05,17.62957]
[1744023404609,74.31,76935.9213,0.8,0.17534,5e-05,17.62957]
[1744023404629,74.31,76935.9213,0.8,0.17534,5e-05,17.62957]
[1744023405237,74.31,76935.9213,0.8,0.17534,5e-05,17.62957]
[1744023408722,74.31,76923.5696,0.8,0.17472,5e-05,17.58666]
[1744023409924,74.31,76923.5696,0.8,0.17472,5e-05,17.58667]
[1744023410848,74.31,76923.5696,0.8,0.17472,5e-05,17.58667]
[1744023411869,74.31,76923.5696,0.8,0.17471,5e-05,17.58647]
[1744023414207,74.31,76904.082,0.8,0.17373,5e-05,17.51905]
[1744023418861,74.31,76899.4238,0.8,0.1735,5e-05,17.50334]
[1744023421770,74.32,76895.8353,0.8,0.17334,5e-05,17.49231]
[1744023421776,74.32,76895.8353,0.8,0.17334,5e-05,17.49231]
[1744023423270,74.32,76908.8024,0.8,0.174,5e-05,17.53743]
[1744023425284,74.32,76923.6847,0.8,0.17475,5e-05,17.58909]
[1744023428176,74.32,76919.825,0.8,0.17456,5e-05,17.57571]
[1744023431300,74.33,76907.8049,0.8,0.17398,5e-05,17.5358]
[1744023436305,74.33,76907.8586,0.8,0.174,5e-05,17.53693]
[1744023441003,74.33,76912.3857,0.8,0.17423,5e-05,17.55284]
[1744023443056,74.33,76904.7251,0.8,0.17384,5e-05,17.52638]
[1744023443071,74.33,76904.7251,0.8,0.17384,5e-05,17.52638]
[1744023443091,74.33,76904.7251,0.8,0.17384,5e-05,17.52638]
[1744023447316,74.35,76888.432,0.8,0.17308,5e-05,17.47349]
[1744023447415,74.35,76888.432,0.8,0.17308,5e-05,17.47349]
[1744023448317,74.35,76877.5354,0.8,0.17253,5e-05,17.43586]
[1744023452321,74.35,76865.8846,0.8,0.17193,5e-05,17.39216]
[1744023452929,74.35,76865.8846,0.8,0.17193,5e-05,17.39216]
[1744023453879,74.35,76865.8846,0.8,0.17193,5e-05,17.39241]
[1744023454031,74.35,76865.8846,0.8,0.17193,5e-05,17.39241]
[1744023454042,74.35,76865.8846,0.8,0.17193,5e-05,17.39241]
[1744023454046,74.35,76865.8846,0.8,0.17193,5e-05,17.39241]
[1744023454746,74.36,76865.8846,0.8,0.17193,5e-05,17.39267]
[1744023455181,74.36,76865.8846,0.8,0.17193,5e-05,17.39267]
[1744023456230,74.36,76860.8519,0.8,0.17169,5e-05,17.37546]
[1744023456332,74.36,76860.8519,0.8,0.17169,5e-05,17.37546]
[1744023456554,74.36,76860.8519,0.8,0.17169,5e-05,17.37546]
[1744023457346,74.36,76860.8519,0.8,0.17169,5e-05,17.37546]
[1744023457327,74.36,76850.3425,0.8,0.17117,5e-05,17.33955]
[1744023458496,74.36,76850.3425,0.8,0.17117,5e-05,17.33991]
[1744023459329,74.36,76823.6051,0.8,0.16984,5e-05,17.24751]
[1744023461265,74.36,76817.3393,0.8,0.16954,5e-05,17.2262]
[1744023462928,74.37,76821.0232,0.8,0.16973,5e-05,17.23985]
[1744023464809,74.37,76809.9453,0.8,0.1692,5e-05,17.20234]
[1744023466337,74.38,76799.2243,0.8,0.16868,5e-05,17.16613]
[1744023467046,74.38,76799.2243,0.8,0.16868,5e-05,17.16613]
[1744023467134,74.38,76799.2243,0.8,0.16868,5e-05,17.16613]
[1744023472343,74.39,76820.0873,0.8,0.16976,5e-05,17.24129]
[1744023472950,74.39,76820.0873,0.8,0.16976,5e-05,17.24129]
[1744023472955,74.39,76820.0873,0.8,0.16976,5e-05,17.24129]
[1744023474802,74.39,76817.3389,0.8,0.16964,5e-05,17.2326]
[1744023475847,74.39,76817.3389,0.8,0.16964,5e-05,17.23304]
[1744023476972,74.4,76817.3389,0.8,0.16965,5e-05,17.23348]
[1744023477104,74.4,76817.3389,0.8,0.16965,5e-05,17.23348]
[1744023480353,74.4,76806.6957,0.8,0.16915,5e-05,17.19838]
[1744023481846,74.41,76806.6957,0.8,0.16915,5e-05,17.19885]
[1744023483047,74.41,76807.8009,0.8,0.16922,5e-05,17.20315]
[1744023487879,74.42,76803.8753,0.8,0.16906,5e-05,17.19198]
[1744023489169,74.42,76803.8753,0.8,0.16907,5e-05,17.19246]
[1744023493750,74.43,76800.9459,0.8,0.16896,5e-05,17.18472]
[1744023493972,74.43,76800.9459,0.8,0.16896,5e-05,17.18472]
[1744023494040,74.43,76800.9459,0.8,0.16896,5e-05,17.18472]
[1744023494064,74.43,76800.9459,0.8,0.16896,5e-05,17.18472]
[1744023495258,74.43,76806.6849,0.8,0.16925,5e-05,17.20509]
[1744023496663,74.44,76806.6849,0.8,0.16926,5e-05,17.20592]
[1744023497370,74.44,76830.1189,0.8,0.17044,5e-05,17.28756]
[1744023500054,74.44,76830.1189,0.8,0.17045,5e-05,17.28831]
[1744023500971,74.44,76830.1189,0.8,0.17045,5e-05,17.2887]
[1744023501123,74.44,76830.1189,0.8,0.17045,5e-05,17.2887]
[1744023504242,74.45,76824.2916,0.8,0.17018,5e-05,17.26962]
[1744023506144,74.45,76833.5571,0.8,0.17065,5e-05,17.30244]
[1744023509050,74.46,76837.9607,0.8,0.17089,5e-05,17.31859]
[1744023509225,74.46,76837.9607,0.8,0.17089,5e-05,17.31859]
[1744023510890,74.46,76856.1838,0.8,0.17181,5e-05,17.38245]
[1744023511857,74.46,76856.1838,0.8,0.17181,5e-05,17.38245]
[1744023512023,74.46,76856.1838,0.8,0.17181,5e-05,17.38245]
[1744023512554,74.46,76856.1838,0.8,0.17178,5e-05,17.3785]
[1744023512836,74.46,76856.1838,0.8,0.17178,5e-05,17.3785]
[1744023512860,74.46,76856.1838,0.8,0.17178,5e-05,17.3785]
[1744023513914,74.46,76873.5969,0.8,0.17266,5e-05,17.43916]
[1744023514774,74.46,76873.5969,0.8,0.17266,5e-05,17.43916]
[1744023515440,74.46,76873.5969,0.8,0.17266,5e-05,17.43929]
[1744023516064,74.46,76873.5969,0.8,0.17266,5e-05,17.43929]
[1744023516522,74.46,76873.5969,0.8,0.17266,5e-05,17.43938]
[1744023517362,74.46,76873.5969,0.8,0.17266,5e-05,17.43938]
[1744023517431,74.46,76873.5969,0.8,0.17266,5e-05,17.43938]
[1744023517390,74.46,76892.7095,0.8,0.17363,5e-05,17.50569]
[1744023519956,74.46,76903.4311,0.8,0.17417,5e-05,17.54295]
[1744023520407,74.46,76903.4311,0.8,0.17417,5e-05,17.54295]
[1744023520821,74.46,76903.4311,0.8,0.17417,5e-05,17.54295]
[1744023526133,74.46,76909.5923,0.8,0.17448,5e-05,17.56422]
[1744023528148,74.46,76909.5923,0.8,0.17447,5e-05,17.5633]
[1744023528224,74.46,76909.5923,0.8,0.17447,5e-05,17.5633]
[1744023529023,74.45,76929.9807,0.8,0.17547,5e-05,17.63207]
[1744023534058,74.43,76925.3399,0.8,0.17518,5e-05,17.61239]
[1744023535884,74.43,76917.5286,0.8,0.17478,5e-05,17.58528]
[1744023539147,74.43,76913.5437,0.8,0.17458,5e-05,17.57146]
[1744023540003,74.43,76913.5437,0.8,0.17458,5e-05,17.57145]
[1744023542115,74.43,76927.9071,0.8,0.17528,5e-05,17.61968]
[1744023547150,74.41,76934.5961,0.8,0.17556,5e-05,17.63905]
[1744023547678,74.41,76934.5961,0.8,0.17556,5e-05,17.63905]
[1744023553192,74.38,76943.2685,0.8,0.17591,5e-05,17.66323]
[1744023557397,74.37,76941.4555,0.8,0.17578,5e-05,17.65419]
[1744023557952,74.37,76945.7539,0.8,0.17598,5e-05,17.66803]
[1744023561252,74.33,76972.7016,0.8,0.17724,5e-05,17.75403]
[1744023564358,74.32,76967.2596,0.8,0.17691,5e-05,17.73172]
[1744023565666,74.3,76964.2076,0.8,0.1767,5e-05,17.71778]
[1744023566287,74.29,76964.2076,0.8,0.17667,5e-05,17.71612]
[1744023570442,74.27,76968.1382,0.8,0.1768,5e-05,17.72504]
[1744023572444,74.26,76969.802,0.8,0.1768,5e-05,17.72336]
[1744023572446,74.25,76969.3574,0.8,0.17675,5e-05,17.72031]
[1744023573712,74.24,76969.3574,0.8,0.17673,5e-05,17.71891]
[1744023574126,74.24,76969.3574,0.8,0.17673,5e-05,17.71891]
[1744023579802,74.21,76968.2444,0.8,0.17654,5e-05,17.70684]
[1744023580120,74.21,76968.2444,0.8,0.17654,5e-05,17.70684]
[1744023583115,74.19,76966.9108,0.8,0.17642,5e-05,17.69868]
[1744023583749,74.18,76966.9108,0.8,0.1764,5e-05,17.69724]
[1744023583982,74.18,76966.9108,0.8,0.1764,5e-05,17.69724]
[1744023583988,74.18,76966.9108,0.8,0.1764,5e-05,17.69724]
[1744023584414,74.18,76966.9108,0.8,0.17637,5e-05,17.69575]
[1744023586001,74.17,76966.9108,0.8,0.17634,5e-05,17.69373]
[1744023587435,74.16,76993.5607,0.8,0.17768,5e-05,17.78445]
[1744023589449,74.16,77006.4674,0.8,0.17835,5e-05,17.82973]
[1744023591385,74.16,76999.6761,0.8,0.178,5e-05,17.80639]
[1744023591463,74.16,76999.6761,0.8,0.17801,5e-05,17.80665]
[1744023592469,74.16,76984.9741,0.8,0.17725,5e-05,17.75539]
[1744023594842,74.16,76976.9221,0.8,0.17683,5e-05,17.72711]
[1744023597669,74.16,76973.3468,0.8,0.17664,5e-05,17.71429]
[1744023597829,74.16,76973.3468,0.8,0.17664,5e-05,17.71429]
[1744023598521,74.16,76973.3468,0.8,0.17664,5e-05,17.71429]
[1744023598723,74.16,76973.3468,0.8,0.17664,5e-05,17.71429]
[1744023599476,74.16,76959.4158,0.8,0.17593,5e-05,17.66568]
[1744023604523,74.15,76949.0506,0.8,0.17538,5e-05,17.62857]
[1744023605368,74.15,76950.0535,0.8,0.17543,5e-05,17.6318]
[1744023608486,74.15,76931.0753,0.8,0.17446,5e-05,17.56564]
[1744023609488,74.16,76919.6353,0.8,0.1739,5e-05,17.52688]
[1744023610719,74.16,76919.5689,0.8,0.17389,5e-05,17.52676]
[1744023610730,74.16,76919.5689,0.8,0.17389,5e-05,17.52676]
[1744023612020,74.16,76919.5689,0.8,0.17389,5e-05,17.52676]
[1744023612127,74.16,76919.5689,0.8,0.17389,5e-05,17.52676]
[1744023612592,74.16,76919.5689,0.8,0.17389,5e-05,17.52681]
[1744023612973,74.16,76919.5689,0.8,0.17389,5e-05,17.52681]
[1744023613492,74.16,76971.1039,0.8,0.17652,5e-05,17.70586]
[1744023614242,74.16,76971.1039,0.8,0.17652,5e-05,17.70586]
[1744023614493,74.15,76983.6659,0.8,0.17713,5e-05,17.74785]
[1744023617671,74.13,76982.3803,0.8,0.17702,5e-05,17.74]
[1744023617802,74.13,76982.3803,0.8,0.17702,5e-05,17.74]
[1744023617848,74.13,76982.3803,0.8,0.17702,5e-05,17.74]
[1744023618062,74.13,76982.3803,0.8,0.17702,5e-05,17.74]
[1744023619760,74.12,76986.7687,0.8,0.17719,5e-05,17.75199]
[1744023621196,74.11,76989.237,0.8,0.17729,5e-05,17.75883]
[1744023621220,74.1,76989.237,0.8,0.17726,5e-05,17.75723]
[1744023622075,74.1,76989.237,0.8,0.17726,5e-05,17.75723]
[1744023622542,74.1,76989.237,0.8,0.17723,5e-05,17.75533]
[1744023624766,74.1,77005.373,0.8,0.17807,5e-05,17.81196]
[1744023628708,74.12,77000.9159,0.8,0.17792,5e-05,17.80143]
[1744023630825,74.11,77006.7836,0.8,0.17818,5e-05,17.81935]
[1744023632511,74.08,76995.5887,0.8,0.17747,5e-05,17.76943]
[1744023638518,74.03,77000.9511,0.8,0.17757,5e-05,17.777]
[1744023639931,74.02,77001.9753,0.8,0.17759,5e-05,17.77873]
[1744023640175,74.02,77001.9753,0.8,0.17759,5e-05,17.77873]
[1744023640268,74.02,77001.9753,0.8,0.17759,5e-05,17.77873]
[1744023645525,73.97,77005.2393,0.8,0.17761,5e-05,17.78044]
[1744023645638,73.97,77005.2393,0.8,0.17761,5e-05,17.78044]
[1744023646526,73.97,77003.7832,0.8,0.1775,5e-05,17.77368]
[1744023648084,73.96,77005.7019,0.8,0.17757,5e-05,17.77863]
[1744023649220,73.96,77005.7019,0.8,0.17757,5e-05,17.77863]
[1744023649825,73.95,77005.7019,0.8,0.17755,5e-05,17.77693]
[1744023650504,73.95,77005.7019,0.8,0.17755,5e-05,17.77693]
[1744023651783,73.95,76997.2754,0.8,0.17709,5e-05,17.74633]
[1744023653240,73.95,76997.2754,0.8,0.17709,5e-05,17.74633]
[1744023654542,73.95,76918.4239,0.8,0.1731,5e-05,17.4731]
[1744023655598,73.95,76918.1123,0.8,0.17308,5e-05,17.47222]
[1744023656919,73.96,76915.8975,0.8,0.17297,5e-05,17.46471]
[1744023656966,73.96,76915.8975,0.8,0.17297,5e-05,17.46471]
[1744023657163,73.96,76915.8975,0.8,0.17297,5e-05,17.46471]
[1744023657527,73.96,76915.8975,0.8,0.17297,5e-05,17.46471]
[1744023659547,73.98,76896.525,0.8,0.17208,5e-05,17.4028]
[1744023662065,74.01,76892.4653,0.8,0.17197,5e-05,17.39474]
[1744023662118,74.01,76892.4653,0.8,0.17197,5e-05,17.39474]
[1744023664018,74.03,76894.9633,0.8,0.17218,5e-05,17.40888]
[1744023667840,74.07,76899.0804,0.8,0.17254,5e-05,17.43287]
[1744023668026,74.07,76899.0804,0.8,0.17254,5e-05,17.43287]
[1744023669560,74.08,76919.0913,0.8,0.17356,5e-05,17.50291]
[1744023669686,74.08,76919.0913,0.8,0.17356,5e-05,17.50291]
[1744023669969,74.08,76919.0913,0.8,0.17356,5e-05,17.50291]
[1744023671562,74.08,76935.677,0.8,0.1744,5e-05,17.56083]
[1744023672451,74.08,76935.677,0.8,0.1744,5e-05,17.56083]
[1744023672613,74.08,76935.677,0.8,0.1744,5e-05,17.56089]
[1744023673524,74.08,76935.677,0.8,0.1744,5e-05,17.56089]
[1744023674074,74.08,76939.1602,0.8,0.17458,5e-05,17.57308]
[1744023674179,74.08,76939.1602,0.8,0.17458,5e-05,17.57311]
[1744023675566,74.08,76951.0337,0.8,0.17519,5e-05,17.61445]
[1744023676814,74.08,76949.0859,0.8,0.17509,5e-05,17.60769]
[1744023682033,74.08,76947.392,0.8,0.17501,5e-05,17.60248]
[1744023682447,74.08,76947.392,0.8,0.17501,5e-05,17.60248]
[1744023682691,74.08,76947.392,0.8,0.17501,5e-05,17.60268]
[1744023688034,74.08,76953.2912,0.8,0.17532,5e-05,17.62323]
[1744023690581,74.09,76939.2138,0.8,0.17461,5e-05,17.57513]
[1744023694585,74.09,76955.2972,0.8,0.17542,5e-05,17.62802]
[1744023695801,74.09,76963.3407,0.8,0.17582,5e-05,17.65555]
[1744023695811,74.09,76963.3407,0.8,0.17582,5e-05,17.65555]
[1744023696311,74.09,76963.3407,0.8,0.17582,5e-05,17.65555]
[1744023697588,74.08,76987.4616,0.8,0.17702,5e-05,17.73711]
[1744023698186,74.08,76987.4616,0.8,0.17702,5e-05,17.73711]
[1744023699115,74.08,76987.4616,0.8,0.17702,5e-05,17.73711]
[1744023699220,74.08,76987.4616,0.8,0.17702,5e-05,17.73711]
[1744023700593,74.06,77018.3956,0.8,0.17855,5e-05,17.84099]
[1744023703100,74.06,77018.3956,0.8,0.17856,5e-05,17.8413]
[1744023703541,74.06,77018.3956,0.8,0.17856,5e-05,17.8413]
[1744023703786,74.06,77018.3956,0.8,0.17856,5e-05,17.84145]
[1744023706632,74.03,77028.2978,0.8,0.17897,5e-05,17.86971]
[1744023709603,74.03,77042.9867,0.8,0.17973,5e-05,17.92063]
[1744023712605,74.04,77057.8637,0.8,0.18053,5e-05,17.97445]
[1744023715371,74.05,77068.5917,0.8,0.1811,5e-05,18.01209]
[1744023716893,74.05,77064.6872,0.8,0.1809,5e-05,17.9987]
[1744023717525,74.05,77064.6872,0.8,0.1809,5e-05,17.9987]
[1744023718757,74.01,77064.6872,0.8,0.18076,5e-05,17.99]
[1744023719135,74.01,77064.6872,0.8,0.18076,5e-05,17.99]
[1744023719399,74.01,77064.6872,0.8,0.18075,5e-05,17.98983]
[1744023720406,74.02,77077.3674,0.8,0.18148,5e-05,18.0381]
[1744023721759,74.03,77082.2928,0.8,0.18174,5e-05,18.0556]
[1744023721885,74.03,77082.2928,0.8,0.18174,5e-05,18.0556]
[1744023721950,74.03,77082.2928,0.8,0.18174,5e-05,18.0556]
[1744023722654,74.03,77082.2928,0.8,0.18174,5e-05,18.0556]
[1744023723807,74.03,77082.2928,0.8,0.18176,5e-05,18.05627]
[1744023723965,74.03,77082.2928,0.8,0.18176,5e-05,18.05627]
[1744023724403,74.03,77082.2928,0.8,0.18176,5e-05,18.05627]
[1744023724617,74.04,77114.7407,0.8,0.1835,5e-05,18.17167]
[1744023725192,74.04,77114.7407,0.8,0.1835,5e-05,18.17167]
[1744023729951,74.11,77109.1411,0.8,0.18343,5e-05,18.16639]
[1744023730537,74.11,77109.1411,0.8,0.18343,5e-05,18.16639]
[1744023732077,74.13,77113.6097,0.8,0.18375,5e-05,18.18679]
[1744023732090,74.13,77113.6097,0.8,0.18375,5e-05,18.18679]
[1744023732491,74.1,77113.6097,0.8,0.18364,5e-05,18.18032]
[1744023733533,74.1,77113.6097,0.8,0.18364,5e-05,18.18032]
[1744023733549,74.1,77113.6097,0.8,0.18364,5e-05,18.18032]
[1744023733613,74.07,77113.6097,0.8,0.18354,5e-05,18.17404]
[1744023734075,74.07,77113.6097,0.8,0.18354,5e-05,18.17404]
[1744023735148,74.08,77113.6097,0.8,0.18358,5e-05,18.17669]
[1744023735512,74.09,77113.6097,0.8,0.18362,5e-05,18.17904]
[1744023740547,73.96,77119.1412,0.8,0.18345,5e-05,18.16983]
[1744023741257,73.96,77119.1412,0.8,0.18345,5e-05,18.16983]
[1744023741268,73.96,77119.1412,0.8,0.18345,5e-05,18.16983]
[1744023741554,73.94,77119.1412,0.8,0.18337,5e-05,18.16472]
[1744023743238,73.95,77119.1412,0.8,0.18342,5e-05,18.16783]
[1744023747038,74.0,77119.956,0.8,0.18364,5e-05,18.18174]
[1744023749436,74.03,77119.956,0.8,0.18372,5e-05,18.18681]
[1744023749445,74.03,77119.956,0.8,0.18372,5e-05,18.18681]
[1744023750355,74.04,77119.956,0.8,0.18376,5e-05,18.18919]
[1744023752175,74.04,77122.2185,0.8,0.18385,5e-05,18.19333]
[1744023753642,74.05,77136.1313,0.8,0.18461,5e-05,18.2429]
[1744023754398,74.05,77136.1313,0.8,0.18461,5e-05,18.2429]
[1744023754648,74.05,77161.0151,0.8,0.18593,5e-05,18.32993]
[1744023757651,74.07,77131.3775,0.8,0.18444,5e-05,18.23175]
[1744023758346,74.07,77131.3775,0.8,0.18444,5e-05,18.23175]
[1744023761242,74.1,77123.8249,0.8,0.18415,5e-05,18.2117]
[1744023762083,74.1,77123.8249,0.8,0.18415,5e-05,18.21187]
[1744023762656,74.1,77136.0339,0.8,0.18479,5e-05,18.25436]
[1744023768662,74.12,77133.2462,0.8,0.1847,5e-05,18.24801]
[1744023768855,74.12,77133.2462,0.8,0.1847,5e-05,18.24801]
[1744023771383,74.12,77130.5469,0.8,0.18456,5e-05,18.239]
[1744023771648,74.12,77130.5469,0.8,0.18456,5e-05,18.239]
[1744023774670,74.14,77108.7509,0.8,0.18351,5e-05,18.16868]
[1744023774736,74.14,77108.7509,0.8,0.18351,5e-05,18.16868]
[1744023775033,74.14,77108.7509,0.8,0.18351,5e-05,18.16868]
[1744023779557,74.16,77101.0359,0.8,0.18316,5e-05,18.14555]
[1744023781009,74.17,77103.7171,0.8,0.18334,5e-05,18.15747]
[1744023781156,74.17,77103.7171,0.8,0.18334,5e-05,18.15747]
[1744023781677,74.19,77093.0382,0.8,0.18283,5e-05,18.12339]
[1744023783179,74.19,77089.7834,0.8,0.18267,5e-05,18.11242]
[1744023783657,74.19,77089.7834,0.8,0.18267,5e-05,18.11242]
[1744023783972,74.19,77089.7834,0.8,0.18267,5e-05,18.11242]
[1744023784680,74.17,77073.998,0.8,0.18179,5e-05,18.05405]
[1744023786001,74.15,77068.5635,0.8,0.18144,5e-05,18.03151]
[1744023787778,74.12,77066.257,0.8,0.18121,5e-05,18.01638]
[1744023787963,74.12,77066.257,0.8,0.18121,5e-05,18.01638]
[1744023788056,74.12,77066.257,0.8,0.18121,5e-05,18.01638]
[1744023788339,74.12,77066.257,0.8,0.18121,5e-05,18.01638]
[1744023788474,74.12,77066.257,0.8,0.18121,5e-05,18.01638]
[1744023789444,74.12,77066.257,0.8,0.18121,5e-05,18.01638]
[1744023789844,74.13,77066.257,0.8,0.18122,5e-05,18.01713]
[1744023790686,74.13,77101.3936,0.8,0.18306,5e-05,18.13935]
[1744023791697,74.13,77104.2468,0.8,0.18321,5e-05,18.14952]
[1744023792243,74.13,77104.2468,0.8,0.18321,5e-05,18.14952]
[1744023793389,74.14,77104.2468,0.8,0.18326,5e-05,18.15233]
[1744023793399,74.14,77104.2468,0.8,0.18326,5e-05,18.15233]
[1744023795691,74.17,77114.5867,0.8,0.18391,5e-05,18.19505]
[1744023796178,74.17,77114.5867,0.8,0.18391,5e-05,18.19505]
[1744023796480,74.18,77114.5867,0.8,0.18395,5e-05,18.19723]
[1744023797943,74.19,77110.1815,0.8,0.18375,5e-05,18.18423]
[1744023797958,74.19,77110.1815,0.8,0.18375,5e-05,18.18423]
[1744023801697,74.2,77125.1995,0.8,0.18455,5e-05,18.23694]
[1744023803395,74.2,77117.9176,0.8,0.18417,5e-05,18.21191]
[1744023803925,74.2,77117.9176,0.8,0.18417,5e-05,18.21191]
[1744023803962,74.2,77117.9176,0.8,0.18417,5e-05,18.21191]
[1744023805089,74.2,77117.9176,0.8,0.18418,5e-05,18.2121]
[1744023805110,74.2,77117.9176,0.8,0.18418,5e-05,18.2121]
[1744023805640,74.2,77117.9176,0.8,0.18418,5e-05,18.2121]
[1744023805836,74.2,77117.9176,0.8,0.18418,5e-05,18.21221]
[1744023807706,74.2,77169.5522,0.8,0.18689,5e-05,18.39064]
[1744023811710,74.19,77193.6719,0.8,0.1881,5e-05,18.46776]
[1744023812646,74.19,77193.6719,0.8,0.1881,5e-05,18.46776]
[1744023813712,74.17,77203.9014,0.8,0.1886,5e-05,18.50017]
[1744023813900,74.17,77203.9014,0.8,0.1886,5e-05,18.50017]
[1744023814240,74.17,77203.9014,0.8,0.1886,5e-05,18.50017]
[1744023815077,74.17,77202.233,0.8,0.18849,5e-05,18.49297]
[1744023818497,74.15,77202.1087,0.8,0.18841,5e-05,18.48838]
[1744023818501,74.15,77202.1087,0.8,0.18841,5e-05,18.48838]
[1744023820056,74.14,77197.3687,0.8,0.18812,5e-05,18.46962]
[1744023820158,74.14,77197.3687,0.8,0.18812,5e-05,18.46962]
[1744023822839,74.13,77183.3894,0.8,0.18735,5e-05,18.41932]
[1744023825724,74.12,77168.6676,0.8,0.18656,5e-05,18.3679]
[1744023830729,74.12,77169.8105,0.8,0.18661,5e-05,18.37124]
[1744023831189,74.12,77169.8105,0.8,0.18661,5e-05,18.37124]
[1744023831730,74.12,77168.2522,0.8,0.18653,5e-05,18.36586]
[1744023833757,74.12,77170.2038,0.8,0.18663,5e-05,18.37264]
[1744023837488,74.12,77168.9209,0.8,0.18657,5e-05,18.36848]
[1744023839250,74.12,77174.2789,0.8,0.18685,5e-05,18.38692]
[1744023839738,74.12,77174.1077,0.8,0.18684,5e-05,18.38624]
[1744023844287,74.12,77167.2517,0.8,0.18647,5e-05,18.36242]
[1744023844743,74.12,77153.9872,0.8,0.18579,5e-05,18.31723]
[1744023845912,74.13,77151.3272,0.8,0.18565,5e-05,18.3081]
[1744023848747,74.13,77136.0127,0.8,0.18485,5e-05,18.25539]
[1744023849762,74.13,77136.0127,0.8,0.18485,5e-05,18.25539]
[1744023849835,74.13,77135.9091,0.8,0.18484,5e-05,18.25518]
[1744023849939,74.13,77135.9091,0.8,0.18484,5e-05,18.25518]
[1744023850328,74.13,77135.9091,0.8,0.18484,5e-05,18.25518]
[1744023850546,74.13,77135.9091,0.8,0.18484,5e-05,18.25518]
[1744023850550,74.13,77135.9091,0.8,0.18484,5e-05,18.25518]
[1744023852643,74.13,77138.9649,0.8,0.18501,5e-05,18.26605]
[1744023852648,74.13,77138.9649,0.8,0.18501,5e-05,18.26605]
[1744023855750,74.13,77130.7424,0.8,0.18458,5e-05,18.23799]
[1744023855837,74.13,77121.8841,0.8,0.18412,5e-05,18.20749]
[1744023857382,74.13,77130.0126,0.8,0.18455,5e-05,18.23584]
[1744023857756,74.13,77144.1123,0.8,0.18529,5e-05,18.2848]
[1744023859983,74.13,77142.903,0.8,0.18523,5e-05,18.28086]
[1744023860035,74.13,77142.903,0.8,0.18523,5e-05,18.28086]
[1744023861749,74.14,77142.903,0.8,0.18524,5e-05,18.28098]
[1744023863163,74.14,77141.631,0.8,0.18517,5e-05,18.27684]
[1744023863783,74.14,77141.631,0.8,0.18517,5e-05,18.27684]
[1744023864447,74.14,77141.631,0.8,0.18517,5e-05,18.27684]
[1744023866338,74.14,77144.2453,0.8,0.18532,5e-05,18.2862]
[1744023866581,74.14,77144.2453,0.8,0.18532,5e-05,18.2862]
[1744023867769,74.14,77178.6894,0.8,0.18713,5e-05,18.40499]
[1744023871519,74.13,77179.0219,0.8,0.18711,5e-05,18.40401]
[1744023871775,74.13,77179.0219,0.8,0.18711,5e-05,18.40401]
[1744023873949,74.1,77179.0219,0.8,0.187,5e-05,18.39527]
[1744023875781,74.09,77220.3557,0.8,0.18914,5e-05,18.53456]
[1744023880786,74.05,77214.7633,0.8,0.18872,5e-05,18.50787]
[1744023883057,74.04,77212.1333,0.8,0.18854,5e-05,18.49619]
[1744023883376,74.04,77212.1333,0.8,0.18854,5e-05,18.49619]
[1744023887595,74.02,77200.0159,0.8,0.18783,5e-05,18.45041]
[1744023887983,74.02,77200.0159,0.8,0.18783,5e-05,18.45041]
[1744023887986,74.02,77200.0159,0.8,0.18783,5e-05,18.45041]
[1744023888692,74.02,77200.0159,0.8,0.18782,5e-05,18.44971]
[1744023894645,74.01,77190.305,0.8,0.18729,5e-05,18.41527]
[1744023895173,74.01,77190.305,0.8,0.18729,5e-05,18.41527]
[1744023897417,74.01,77199.8213,0.8,0.18778,5e-05,18.44725]
[1744023897660,74.01,77199.8213,0.8,0.18778,5e-05,18.44725]
[1744023901261,73.99,77209.6557,0.8,0.18823,5e-05,18.4772]
[1744023904058,73.98,77204.1442,0.8,0.18792,5e-05,18.45706]
[1744023904651,73.98,77204.1442,0.8,0.18792,5e-05,18.45706]
[1744023905625,73.98,77205.1115,0.8,0.18796,5e-05,18.45967]
[1744023905838,73.98,77205.1115,0.8,0.18796,5e-05,18.45967]
[1744023906818,73.98,77205.1115,0.8,0.18796,5e-05,18.45967]
[1744023906959,73.98,77205.1115,0.8,0.18796,5e-05,18.45967]
[1744023907207,73.98,77205.1115,0.8,0.18796,5e-05,18.45967]
[1744023907531,73.98,77205.1115,0.8,0.18796,5e-05,18.45967]
[1744023907798,73.98,77205.1115,0.8,0.18796,5e-05,18.45967]
[1744023907741,73.98,77205.1115,0.8,0.18796,5e-05,18.45954]
[1744023908043,73.98,77205.1115,0.8,0.18796,5e-05,18.45954]
[1744023908800,73.98,77205.1115,0.8,0.18796,5e-05,18.45954]
[1744023908822,73.98,77219.1104,0.8,0.1887,5e-05,18.50804]
[1744023909761,73.98,77219.1104,0.8,0.1887,5e-05,18.50804]
[1744023909794,73.98,77219.1104,0.8,0.1887,5e-05,18.50804]
[1744023909823,73.98,77267.5377,0.8,0.1913,5e-05,18.67595]
[1744023911770,73.98,77292.8517,0.8,0.19267,5e-05,18.76359]
[1744023914729,73.98,77292.8517,0.8,0.19267,5e-05,18.76376]
[1744023916808,73.98,77251.1209,0.8,0.19044,5e-05,18.62]
[1744023919999,73.99,77248.0755,0.8,0.19028,5e-05,18.61014]
[1744023921600,73.99,77248.0755,0.8,0.19029,5e-05,18.61036]
[1744023922836,73.99,77234.1163,0.8,0.18953,5e-05,18.56166]
[1744023925466,73.99,77234.1163,0.8,0.18953,5e-05,18.56124]
[1744023925640,73.99,77234.1163,0.8,0.18953,5e-05,18.56124]
[1744023926623,73.99,77234.1163,0.8,0.18953,5e-05,18.56124]
[1744023927842,73.98,77209.2769,0.8,0.1882,5e-05,18.47484]
[1744023929096,73.98,77212.3949,0.8,0.18836,5e-05,18.48554]
[1744023931387,73.98,77220.5529,0.8,0.18879,5e-05,18.51354]
[1744023932847,73.98,77234.5705,0.8,0.1895,5e-05,18.55762]
[1744023936117,73.98,77234.5805,0.8,0.18949,5e-05,18.55705]
[1744023936123,73.98,77234.5805,0.8,0.18949,5e-05,18.55705]
[1744023941715,73.95,77229.6189,0.8,0.18914,5e-05,18.53458]
[1744023942214,73.94,77229.6189,0.8,0.18911,5e-05,18.53276]
[1744023942858,73.93,77253.029,0.8,0.19032,5e-05,18.61137]
[1744023947610,73.96,77255.9261,0.8,0.19059,5e-05,18.62806]
[1744023947732,73.97,77255.9261,0.8,0.19061,5e-05,18.62969]
[1744023948125,73.97,77255.9261,0.8,0.19061,5e-05,18.62969]
[1744023948709,73.97,77255.9261,0.8,0.19061,5e-05,18.62969]
[1744023949275,73.98,77255.9261,0.8,0.19064,5e-05,18.63115]
[1744023949327,73.98,77255.9261,0.8,0.19064,5e-05,18.63115]
[1744023949865,73.99,77223.5615,0.8,0.18894,5e-05,18.52135]
[1744023951867,73.98,77203.3916,0.8,0.18784,5e-05,18.44998]
[1744023956872,73.97,77200.7403,0.8,0.18765,5e-05,18.43727]
[1744023956972,73.97,77200.7403,0.8,0.18765,5e-05,18.43727]
[1744023957647,73.97,77200.7403,0.8,0.18765,5e-05,18.43727]
[1744023960337,73.96,77200.4964,0.8,0.18761,5e-05,18.43508]
[1744023963155,73.95,77200.4964,0.8,0.1876,5e-05,18.43424]
[1744023964880,73.95,77173.4884,0.8,0.18616,5e-05,18.34018]
[1744023967900,73.95,77172.8839,0.8,0.18613,5e-05,18.33824]
[1744023969356,73.95,77169.8575,0.8,0.18597,5e-05,18.32791]
[1744023969558,73.95,77169.8575,0.8,0.18597,5e-05,18.32791]
[1744023970171,73.96,77169.8575,0.8,0.18597,5e-05,18.32804]
[1744023971331,73.96,77169.8575,0.8,0.18598,5e-05,18.32823]
[1744023971889,73.96,77144.9409,0.8,0.18466,5e-05,18.24191]
[1744023975243,73.96,77136.8926,0.8,0.18425,5e-05,18.21451]
[1744023975583,73.96,77136.8926,0.8,0.18425,5e-05,18.21451]
[1744023975893,73.96,77134.5198,0.8,0.18413,5e-05,18.20651]
[1744023976965,73.96,77134.5198,0.8,0.18413,5e-05,18.20673]
[1744023976974,73.96,77134.5198,0.8,0.18413,5e-05,18.20673]
[1744023977025,73.96,77134.5198,0.8,0.18413,5e-05,18.20673]
[1744023978565,73.96,77134.5198,0.8,0.18414,5e-05,18.20695]
[1744023979269,73.96,77148.2151,0.8,0.18486,5e-05,18.25484]
[1744023979978,73.96,77148.2151,0.8,0.18486,5e-05,18.25484]
[1744023980276,73.96,77148.2151,0.8,0.18486,5e-05,18.25498]
[1744023983298,73.97,77162.9844,0.8,0.18565,5e-05,18.3066]
[1744023987912,73.97,77164.4222,0.8,0.18573,5e-05,18.31191]
[1744023988401,73.97,77164.4222,0.8,0.18573,5e-05,18.31205]
[1744023992363,73.97,77123.8858,0.8,0.18359,5e-05,18.16843]
[1744023993374,73.97,77123.8858,0.8,0.18359,5e-05,18.16843]
[1744023993475,73.98,77123.8858,0.8,0.18359,5e-05,18.16876]
[1744023993994,73.98,77123.8858,0.8,0.18359,5e-05,18.16876]
[1744023994339,73.98,77123.8858,0.8,0.18359,5e-05,18.16876]
[1744023994930,73.98,77123.8858,0.8,0.1836,5e-05,18.16911]
[1744023995385,73.98,77123.8858,0.8,0.1836,5e-05,18.16911]
[1744023996391,73.98,77108.146,0.8,0.18278,5e-05,18.1151]
[1744023997243,73.98,77108.146,0.8,0.18278,5e-05,18.1151]
[1744024000084,73.99,77116.0472,0.8,0.18321,5e-05,18.14348]
[1744024000378,73.99,77116.0472,0.8,0.18321,5e-05,18.14348]
[1744024006086,73.99,77124.1298,0.8,0.18366,5e-05,18.17316]
[1744024006218,73.99,77124.1298,0.8,0.18366,5e-05,18.17316]
[1744024010199,74.03,77126.9784,0.8,0.18393,5e-05,18.19065]
[1744024010507,74.03,77126.9784,0.8,0.18393,5e-05,18.19065]
[1744024010523,74.03,77126.9784,0.8,0.18393,5e-05,18.19065]
[1744024010740,74.03,77126.9784,0.8,0.18393,5e-05,18.19065]
[1744024010776,74.04,77126.9784,0.8,0.18397,5e-05,18.19285]
[1744024011766,74.04,77126.9784,0.8,0.18397,5e-05,18.19285]
[1744024013513,74.05,77147.4442,0.8,0.18508,5e-05,18.26604]
[1744024014630,74.05,77147.4442,0.8,0.18508,5e-05,18.26604]
[1744024017876,74.05,77155.1936,0.8,0.1855,5e-05,18.29319]
[1744024017939,74.05,77168.8242,0.8,0.18622,5e-05,18.3405]
[1744024018364,74.05,77168.8242,0.8,0.18622,5e-05,18.3405]
[1744024019803,74.05,77168.8242,0.8,0.18622,5e-05,18.34056]
[1744024021570,74.05,77150.1759,0.8,0.18524,5e-05,18.27624]
[1744024024591,74.05,77162.8888,0.8,0.18591,5e-05,18.32058]
[1744024028950,74.06,77151.2667,0.8,0.18531,5e-05,18.28079]
[1744024032921,74.06,77160.3049,0.8,0.18579,5e-05,18.31239]
[1744024032955,74.06,77172.332,0.8,0.18643,5e-05,18.35411]
[1744024033165,74.06,77172.332,0.8,0.18643,5e-05,18.35411]
[1744024036469,74.06,77174.7709,0.8,0.18656,5e-05,18.36261]
[1744024038689,74.05,77193.8912,0.8,0.18756,5e-05,18.42812]
[1744024041257,74.05,77192.3766,0.8,0.18748,5e-05,18.42279]
[1744024041710,74.05,77192.3766,0.8,0.18748,5e-05,18.42276]
[1744024041991,74.05,77192.3766,0.8,0.18748,5e-05,18.42276]
[1744024043279,74.05,77192.3766,0.8,0.18748,5e-05,18.42276]
[1744024043523,74.05,77192.3766,0.8,0.18748,5e-05,18.42276]
[1744024043959,74.05,77192.3766,0.8,0.18748,5e-05,18.42276]
[1744024043966,74.05,77177.6376,0.8,0.1867,5e-05,18.37172]
[1744024043978,74.05,77177.6376,0.8,0.1867,5e-05,18.37172]
[1744024044166,74.05,77177.6376,0.8,0.1867,5e-05,18.37172]
[1744024044205,74.05,77177.6376,0.8,0.1867,5e-05,18.37172]
[1744024044553,74.05,77177.6376,0.8,0.1867,5e-05,18.37172]
[1744024044959,74.05,77177.6376,0.8,0.1867,5e-05,18.37172]
[1744024045156,74.05,77177.6376,0.8,0.1867,5e-05,18.37174]
[1744024045266,74.05,77177.6376,0.8,0.1867,5e-05,18.37174]
[1744024047754,74.05,77146.6518,0.8,0.18506,5e-05,18.26431]
[1744024048761,74.05,77132.8759,0.8,0.18433,5e-05,18.21658]
[1744024050675,74.05,77127.8218,0.8,0.18407,5e-05,18.19909]
[1744024051736,74.06,77127.8218,0.8,0.18407,5e-05,18.19932]
[1744024052789,74.06,77139.1748,0.8,0.18464,5e-05,18.2349]
[1744024053528,74.06,77139.1748,0.8,0.18464,5e-05,18.2349]
[1744024054033,74.06,77139.1748,0.8,0.18465,5e-05,18.235]
[1744024054052,74.06,77139.1748,0.8,0.18465,5e-05,18.235]
[1744024054341,74.06,77139.1748,0.8,0.18465,5e-05,18.235]
[1744024055182,74.06,77139.1748,0.8,0.18465,5e-05,18.23504]
[1744024056041,74.06,77139.1748,0.8,0.18465,5e-05,18.23504]
[1744024056981,74.06,77139.1748,0.8,0.18465,5e-05,18.23499]
[1744024057276,74.06,77139.1748,0.8,0.18465,5e-05,18.23499]
[1744024058555,74.05,77139.1748,0.8,0.18463,5e-05,18.23432]
[1744024060846,74.05,77224.6712,0.8,0.18916,5e-05,18.52998]
[1744024061856,74.05,77224.6712,0.8,0.18916,5e-05,18.52998]
[1744024061859,74.05,77224.6712,0.8,0.18916,5e-05,18.52998]
[1744024061943,74.05,77224.6712,0.8,0.18915,5e-05,18.52971]
[1744024062860,74.05,77247.6962,0.8,0.19038,5e-05,18.60908]
[1744024067856,74.02,77247.8848,0.8,0.19031,5e-05,18.60471]
[1744024068905,74.01,77225.9076,0.8,0.18908,5e-05,18.52588]
[1744024070237,74.01,77225.9076,0.8,0.18908,5e-05,18.5258]
[1744024071994,74.01,77196.0585,0.8,0.18749,5e-05,18.42232]
[1744024074084,74.01,77196.0585,0.8,0.18749,5e-05,18.42227]
[1744024075983,74.01,77196.0585,0.8,0.18749,5e-05,18.42224]
[1744024077712,74.01,77194.3695,0.8,0.1874,5e-05,18.41633]
[1744024077834,74.01,77194.3695,0.8,0.1874,5e-05,18.41633]
[1744024079012,74.01,77195.7662,0.8,0.18747,5e-05,18.42065]
[1744024079277,74.01,77195.7662,0.8,0.18747,5e-05,18.42065]
[1744024081997,74.0,77206.0227,0.8,0.18799,5e-05,18.45477]
[1744024082024,74.0,77206.0227,0.8,0.18799,5e-05,18.45477]
[1744024082995,74.0,77206.0227,0.8,0.18799,5e-05,18.45477]
[1744024084007,74.0,77195.3476,0.8,0.18742,5e-05,18.41774]
[1744024085079,74.0,77198.9846,0.8,0.18761,5e-05,18.4303]
[1744024085323,74.0,77198.9846,0.8,0.18761,5e-05,18.4303]
[1744024088111,74.0,77194.9031,0.8,0.18738,5e-05,18.41517]
[1744024093033,73.98,77226.5234,0.8,0.18901,5e-05,18.52147]
[1744024098038,73.97,77210.059,0.8,0.18811,5e-05,18.46315]
[1744024102460,73.96,77205.8094,0.8,0.18783,5e-05,18.44544]
[1744024102561,73.96,77205.8094,0.8,0.18783,5e-05,18.44497]
[1744024106174,73.95,77206.0684,0.8,0.18781,5e-05,18.44432]
[1744024107047,73.95,77212.1789,0.8,0.18813,5e-05,18.46473]
[1744024110050,73.93,77227.1752,0.8,0.18887,5e-05,18.51346]
[1744024110846,73.93,77227.1752,0.8,0.18887,5e-05,18.51346]
[1744024113053,73.91,77243.5434,0.8,0.18964,5e-05,18.56113]
[1744024118197,73.86,77242.2466,0.8,0.18941,5e-05,18.5469]
[1744024118209,73.86,77242.2466,0.8,0.18941,5e-05,18.5469]
[1744024119261,73.84,77253.5078,0.8,0.18994,5e-05,18.58168]
[1744024121275,73.82,77264.6078,0.8,0.19045,5e-05,18.61522]
[1744024123098,73.8,77264.6078,0.8,0.19041,5e-05,18.61273]
[1744024123282,73.8,77264.6078,0.8,0.19041,5e-05,18.61273]
[1744024123317,73.8,77264.6078,0.8,0.19041,5e-05,18.61273]
[1744024123594,73.8,77264.6078,0.8,0.19041,5e-05,18.61273]
[1744024124644,73.79,77268.6506,0.8,0.19059,5e-05,18.62433]
[1744024125754,73.79,77268.6506,0.8,0.19059,5e-05,18.62449]
[1744024127070,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024127178,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024127208,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024127282,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024127554,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024127647,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024127787,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024127868,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024128290,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024128361,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024128443,73.79,77280.409,0.8,0.19122,5e-05,18.66535]
[1744024129072,73.8,77284.7489,0.8,0.19146,5e-05,18.68074]
[1744024129470,73.8,77284.7489,0.8,0.19146,5e-05,18.68074]
[1744024131833,73.8,77277.0384,0.8,0.19106,5e-05,18.65466]
[1744024134543,73.8,77274.6781,0.8,0.19095,5e-05,18.64744]
[1744024137829,73.78,77278.1691,0.8,0.19105,5e-05,18.65428]
[1744024139744,73.75,77275.654,0.8,0.19083,5e-05,18.64035]
[1744024140671,73.74,77275.654,0.8,0.19078,5e-05,18.63786]
[1744024142766,73.72,77276.3541,0.8,0.19074,5e-05,18.63549]
[1744024142862,73.72,77276.3541,0.8,0.19074,5e-05,18.63549]
[1744024142995,73.71,77276.3541,0.8,0.1907,5e-05,18.63321]
[1744024146893,73.71,77284.2272,0.8,0.19115,5e-05,18.66157]
[1744024146899,73.71,77284.2272,0.8,0.19115,5e-05,18.66157]
[1744024146978,73.71,77284.2272,0.8,0.19115,5e-05,18.66188]
[1744024147157,73.71,77284.2272,0.8,0.19115,5e-05,18.66188]
[1744024147554,73.71,77284.2272,0.8,0.19115,5e-05,18.66188]
[1744024147717,73.71,77284.2272,0.8,0.19115,5e-05,18.66188]
[1744024148050,73.71,77284.2272,0.8,0.19115,5e-05,18.66188]
[1744024149755,73.69,77290.687,0.8,0.1914,5e-05,18.67849]
[1744024149767,73.69,77290.687,0.8,0.1914,5e-05,18.67849]
[1744024150068,73.69,77290.687,0.8,0.1914,5e-05,18.67849]
[1744024150166,73.69,77290.687,0.8,0.1914,5e-05,18.67849]
[1744024150102,73.68,77300.0831,0.8,0.1919,5e-05,18.71077]
[1744024150340,73.68,77300.0831,0.8,0.1919,5e-05,18.71077]
[1744024151068,73.68,77300.0831,0.8,0.1919,5e-05,18.71077]
[1744024152043,73.68,77300.0831,0.8,0.1919,5e-05,18.71077]
[1744024152104,73.69,77312.6838,0.8,0.19259,5e-05,18.7548]
[1744024152313,73.69,77312.6838,0.8,0.19259,5e-05,18.7548]
[1744024152779,73.69,77312.6838,0.8,0.19259,5e-05,18.7548]
[1744024152785,73.69,77312.6838,0.8,0.19259,5e-05,18.7548]
[1744024153105,73.69,77352.6633,0.8,0.19477,5e-05,18.89381]
[1744024155178,73.69,77353.8103,0.8,0.19484,5e-05,18.89802]
[1744024156933,73.69,77357.2934,0.8,0.19504,5e-05,18.9106]
[1744024157052,73.69,77357.2934,0.8,0.19504,5e-05,18.9106]
[1744024161118,73.7,77371.0339,0.8,0.19581,5e-05,18.95938]
[1744024165205,73.7,77364.416,0.8,0.19547,5e-05,18.93747]
[1744024170127,73.71,77353.9101,0.8,0.19492,5e-05,18.90251]
[1744024174059,73.74,77349.2066,0.8,0.19474,5e-05,18.88863]
[1744024174222,73.76,77349.2066,0.8,0.19479,5e-05,18.89182]
[1744024174753,73.76,77349.2066,0.8,0.19479,5e-05,18.89182]
[1744024176786,73.76,77340.922,0.8,0.19435,5e-05,18.86382]
[1744024177051,73.76,77340.922,0.8,0.19435,5e-05,18.86382]
[1744024180058,73.78,77324.1353,0.8,0.19352,5e-05,18.81061]
[1744024180127,73.78,77324.1353,0.8,0.19352,5e-05,18.81061]
[1744024184260,73.81,77326.8454,0.8,0.19378,5e-05,18.82623]
[1744024184893,73.81,77326.8454,0.8,0.19378,5e-05,18.82623]
[1744024187446,73.82,77328.4517,0.8,0.19387,5e-05,18.83209]
[1744024188222,73.82,77326.1195,0.8,0.19374,5e-05,18.82411]
[1744024193489,73.82,77333.3469,0.8,0.19416,5e-05,18.85032]
[1744024193682,73.82,77333.3469,0.8,0.19416,5e-05,18.85032]
[1744024199157,73.83,77327.1751,0.8,0.19384,5e-05,18.83013]
[1744024201007,73.83,77323.2532,0.8,0.19363,5e-05,18.81677]
[1744024201738,73.83,77323.2532,0.8,0.19364,5e-05,18.81714]
[1744024206397,73.84,77318.9808,0.8,0.19342,5e-05,18.8033]
[1744024207035,73.84,77318.9808,0.8,0.19342,5e-05,18.8033]
[1744024210467,73.84,77317.4896,0.8,0.19336,5e-05,18.79926]
[1744024213054,73.84,77315.123,0.8,0.19323,5e-05,18.79127]
[1744024215173,73.85,77327.2684,0.8,0.19391,5e-05,18.83412]
[1744024216190,73.85,77324.7403,0.8,0.19377,5e-05,18.82554]
[1744024216339,73.85,77324.7403,0.8,0.19377,5e-05,18.82554]
[1744024216455,73.85,77324.7403,0.8,0.19377,5e-05,18.82554]
[1744024218176,73.85,77303.5505,0.8,0.19263,5e-05,18.75273]
[1744024219422,73.85,77302.2874,0.8,0.19257,5e-05,18.74856]
[1744024220078,73.85,77302.2874,0.8,0.19257,5e-05,18.74856]
[1744024220129,73.85,77302.2874,0.8,0.19257,5e-05,18.74856]
[1744024221051,73.85,77302.2874,0.8,0.19257,5e-05,18.74856]
[1744024223181,73.85,77271.3239,0.8,0.19091,5e-05,18.64205]
[1744024224081,73.85,77271.3239,0.8,0.19091,5e-05,18.64205]
[1744024224094,73.85,77271.3239,0.8,0.19091,5e-05,18.64205]
[1744024224387,73.85,77271.3239,0.8,0.19091,5e-05,18.64205]
[1744024226594,73.86,77271.3239,0.8,0.19092,5e-05,18.64259]
[1744024229198,73.86,77230.3771,0.8,0.18874,5e-05,18.50145]
[1744024234203,73.87,77237.4931,0.8,0.18912,5e-05,18.52386]
[1744024239208,73.88,77228.2814,0.8,0.18865,5e-05,18.49346]
[1744024242874,73.88,77219.0012,0.8,0.18816,5e-05,18.46167]
[1744024243657,73.88,77211.7815,0.8,0.18778,5e-05,18.43664]
[1744024247169,73.88,77235.1534,0.8,0.18902,5e-05,18.5173]
[1744024248851,73.88,77237.487,0.8,0.18914,5e-05,18.52526]
[1744024249866,73.88,77237.487,0.8,0.18914,5e-05,18.52526]
[1744024250099,73.88,77237.487,0.8,0.18914,5e-05,18.52526]
[1744024250345,73.88,77237.487,0.8,0.18914,5e-05,18.52526]
[1744024250803,73.87,77227.6059,0.8,0.18861,5e-05,18.49089]
[1744024252205,73.87,77216.6205,0.8,0.18802,5e-05,18.4528]
[1744024254219,73.88,77191.1212,0.8,0.18667,5e-05,18.36434]
[1744024257103,73.88,77190.7186,0.8,0.18665,5e-05,18.36309]
[1744024258251,73.88,77185.9206,0.8,0.1864,5e-05,18.34655]
[1744024258353,73.88,77185.9206,0.8,0.1864,5e-05,18.34655]
[1744024259642,73.88,77185.9206,0.8,0.1864,5e-05,18.34655]
[1744024260241,73.88,77185.9206,0.8,0.1864,5e-05,18.34655]
[1744024260505,73.88,77185.9206,0.8,0.1864,5e-05,18.34664]
[1744024262815,73.88,77182.4957,0.8,0.18622,5e-05,18.33502]
[1744024263248,73.88,77181.6257,0.8,0.18618,5e-05,18.33209]
[1744024264618,73.88,77181.6257,0.8,0.18618,5e-05,18.33209]
[1744024265154,73.88,77181.6257,0.8,0.18618,5e-05,18.33209]
[1744024266895,73.88,77179.1443,0.8,0.18605,5e-05,18.32366]
[1744024268245,73.88,77152.4123,0.8,0.18464,5e-05,18.23113]
[1744024268856,73.88,77152.4123,0.8,0.18464,5e-05,18.23113]
[1744024269387,73.88,77152.4123,0.8,0.18464,5e-05,18.23136]
[1744024269909,73.88,77152.4123,0.8,0.18464,5e-05,18.23136]
[1744024269994,73.88,77152.4123,0.8,0.18464,5e-05,18.23136]
[1744024270843,73.88,77152.4123,0.8,0.18465,5e-05,18.23159]
[1744024271253,73.88,77152.4123,0.8,0.18465,5e-05,18.23159]
[1744024271545,73.88,77152.4123,0.8,0.18465,5e-05,18.23159]
[1744024271957,73.88,77152.4123,0.8,0.18465,5e-05,18.23159]
[1744024272251,73.89,77114.2181,0.8,0.18265,5e-05,18.09937]
[1744024272448,73.89,77114.2181,0.8,0.18265,5e-05,18.09937]
[1744024273251,73.89,77103.9031,0.8,0.18211,5e-05,18.06389]
[1744024275010,73.89,77105.1295,0.8,0.18218,5e-05,18.06857]
[1744024275528,73.89,77105.1295,0.8,0.18219,5e-05,18.06896]
[1744024275912,73.89,77105.1295,0.8,0.18219,5e-05,18.06896]
[1744024278256,73.9,77117.1764,0.8,0.18284,5e-05,18.11199]
[1744024278877,73.9,77117.1764,0.8,0.18284,5e-05,18.11199]
[1744024280258,73.9,77100.9226,0.8,0.182,5e-05,18.05623]
[1744024283206,73.9,77096.1077,0.8,0.18176,5e-05,18.04036]
[1744024283222,73.9,77096.1077,0.8,0.18176,5e-05,18.04036]
[1744024283264,73.9,77096.1077,0.8,0.18176,5e-05,18.04036]
[1744024286265,73.91,77108.2248,0.8,0.18242,5e-05,18.0842]
[1744024286315,73.91,77108.2248,0.8,0.18242,5e-05,18.0842]
[1744024287138,73.91,77108.2248,0.8,0.18242,5e-05,18.0842]
[1744024287239,73.91,77108.2248,0.8,0.18243,5e-05,18.08457]
[1744024287543,73.91,77108.2248,0.8,0.18243,5e-05,18.08457]
[1744024287789,73.91,77108.2248,0.8,0.18243,5e-05,18.08457]
[1744024287828,73.91,77108.2248,0.8,0.18243,5e-05,18.08457]
[1744024289268,73.92,77128.3304,0.8,0.1835,5e-05,18.15512]
[1744024290270,73.92,77139.7206,0.8,0.1841,5e-05,18.19497]
[1744024291272,73.92,77130.369,0.8,0.18358,5e-05,18.15863]
[1744024293206,73.92,77125.0344,0.8,0.18331,5e-05,18.1404]
[1744024293503,73.92,77120.5486,0.8,0.18308,5e-05,18.12514]
[1744024294156,73.92,77120.5486,0.8,0.18308,5e-05,18.12514]
[1744024299279,73.93,77131.7015,0.8,0.18369,5e-05,18.16573]
[1744024303993,73.94,77134.1723,0.8,0.18384,5e-05,18.17542]
[1744024305285,73.94,77149.8189,0.8,0.18467,5e-05,18.23024]
[1744024310290,73.94,77144.1443,0.8,0.18439,5e-05,18.2115]
[1744024314321,73.95,77135.9006,0.8,0.18397,5e-05,18.18387]
[1744024316995,73.95,77136.719,0.8,0.18402,5e-05,18.18721]
[1744024317096,73.95,77136.719,0.8,0.18402,5e-05,18.18748]
[1744024321418,73.96,77134.1093,0.8,0.1839,5e-05,18.17944]
[1744024324305,73.96,77117.8396,0.8,0.18306,5e-05,18.12376]
[1744024324346,73.96,77117.8396,0.8,0.18306,5e-05,18.12376]
[1744024331313,73.97,77131.6233,0.8,0.18382,5e-05,18.17396]
[1744024332182,73.97,77131.6233,0.8,0.18382,5e-05,18.17396]
[1744024334316,73.98,77114.5672,0.8,0.18294,5e-05,18.1156]
[1744024334555,73.98,77114.5672,0.8,0.18294,5e-05,18.1156]
[1744024334799,73.98,77114.5672,0.8,0.18294,5e-05,18.1156]
[1744024334888,73.98,77114.5672,0.8,0.18294,5e-05,18.1156]
[1744024334937,73.98,77114.5672,0.8,0.18294,5e-05,18.1156]
[1744024336514,73.98,77107.9006,0.8,0.18261,5e-05,18.09315]
[1744024339141,73.98,77113.2702,0.8,0.1829,5e-05,18.11249]
[1744024340148,73.98,77113.2702,0.8,0.1829,5e-05,18.11284]
[1744024341184,73.98,77113.2702,0.8,0.18291,5e-05,18.11318]
[1744024342443,73.99,77119.1467,0.8,0.18323,5e-05,18.13423]
[1744024342487,73.99,77119.1467,0.8,0.18323,5e-05,18.13423]
[1744024343227,73.99,77119.1467,0.8,0.18323,5e-05,18.13423]
[1744024343325,73.99,77120.2371,0.8,0.18329,5e-05,18.13832]
[1744024343493,73.99,77120.2371,0.8,0.18329,5e-05,18.13832]
[1744024343571,73.99,77120.2371,0.8,0.18329,5e-05,18.13832]
[1744024344326,73.99,77122.1122,0.8,0.18339,5e-05,18.14513]
[1744024349156,74.0,77118.6773,0.8,0.18323,5e-05,18.13444]
[1744024349590,74.0,77118.6773,0.8,0.18323,5e-05,18.13444]
[1744024351333,74.0,77134.2074,0.8,0.18403,5e-05,18.18508]
[1744024351929,74.0,77134.2074,0.8,0.18403,5e-05,18.18508]
[1744024352032,74.0,77134.2074,0.8,0.18404,5e-05,18.18532]
[1744024353287,74.0,77134.2074,0.8,0.18404,5e-05,18.18532]
[1744024353529,74.0,77135.2407,0.8,0.18409,5e-05,18.18915]
[1744024353553,74.0,77135.2407,0.8,0.18409,5e-05,18.18915]
[1744024353795,74.0,77135.2407,0.8,0.18409,5e-05,18.18915]
[1744024354337,74.0,77122.5562,0.8,0.18343,5e-05,18.14539]
[1744024354591,74.0,77122.5562,0.8,0.18343,5e-05,18.14539]
[1744024354947,74.0,77122.5562,0.8,0.18343,5e-05,18.14539]
[1744024354964,74.0,77122.5562,0.8,0.18343,5e-05,18.14539]
[1744024355048,74.01,77122.5562,0.8,0.18344,5e-05,18.14573]
[1744024355464,74.01,77122.5562,0.8,0.18344,5e-05,18.14573]
[1744024356339,74.01,77109.3938,0.8,0.18275,5e-05,18.10036]
[1744024357767,74.01,77109.3938,0.8,0.18276,5e-05,18.10073]
[1744024358345,74.01,77095.9763,0.8,0.18206,5e-05,18.05452]
[1744024359845,74.01,77095.9763,0.8,0.18207,5e-05,18.05494]
[1744024359942,74.01,77095.9763,0.8,0.18207,5e-05,18.05494]
[1744024359945,74.01,77095.9763,0.8,0.18207,5e-05,18.05494]
[1744024360987,74.02,77083.5136,0.8,0.18143,5e-05,18.01251]
[1744024361696,74.02,77083.5136,0.8,0.18143,5e-05,18.01251]
[1744024362352,74.02,77101.7864,0.8,0.18239,5e-05,18.07638]
[1744024362447,74.02,77101.7864,0.8,0.18239,5e-05,18.07638]
[1744024362692,74.02,77101.7864,0.8,0.18239,5e-05,18.07638]
[1744024365082,74.02,77097.0695,0.8,0.18216,5e-05,18.06076]
[1744024366299,74.02,77097.0695,0.8,0.18216,5e-05,18.06076]
[1744024366356,74.02,77119.7143,0.8,0.18336,5e-05,18.14001]
[1744024367527,74.03,77119.7143,0.8,0.18336,5e-05,18.14028]
[1744024368045,74.03,77119.7143,0.8,0.18336,5e-05,18.14028]
[1744024368559,74.03,77119.7143,0.8,0.18336,5e-05,18.14051]
[1744024370053,74.03,77141.5697,0.8,0.18452,5e-05,18.21673]
[1744024371062,74.03,77141.5697,0.8,0.18452,5e-05,18.21673]
[1744024371163,74.03,77141.5697,0.8,0.18452,5e-05,18.21687]
[1744024372318,74.03,77141.5697,0.8,0.18452,5e-05,18.21687]
[1744024372367,74.03,77159.5336,0.8,0.18547,5e-05,18.27931]
[1744024372679,74.03,77159.5336,0.8,0.18547,5e-05,18.27931]
[1744024372886,74.03,77159.5336,0.8,0.18547,5e-05,18.27931]
[1744024373138,74.03,77159.5336,0.8,0.18547,5e-05,18.27931]
[1744024373408,74.03,77164.2841,0.8,0.18572,5e-05,18.29589]
[1744024376096,74.03,77187.199,0.8,0.18694,5e-05,18.37537]
[1744024376917,74.03,77187.199,0.8,0.18694,5e-05,18.37537]
[1744024377168,74.03,77187.199,0.8,0.18694,5e-05,18.37537]
[1744024377671,74.03,77187.199,0.8,0.18694,5e-05,18.37536]
[1744024377937,74.03,77187.199,0.8,0.18694,5e-05,18.37536]
[1744024378373,74.03,77199.4196,0.8,0.18758,5e-05,18.41729]
[1744024378842,74.03,77199.4196,0.8,0.18758,5e-05,18.41729]
[1744024382139,74.03,77221.2522,0.8,0.18874,5e-05,18.49251]
[1744024385380,74.02,77238.6799,0.8,0.18963,5e-05,18.55058]
[1744024386979,74.01,77238.6799,0.8,0.1896,5e-05,18.5487]
[1744024389191,74.01,77218.0859,0.8,0.18849,5e-05,18.47707]
[1744024390372,74.01,77218.0859,0.8,0.18849,5e-05,18.47707]
[1744024392212,73.99,77239.5514,0.8,0.18957,5e-05,18.5475]
[1744024392434,73.99,77239.5514,0.8,0.18957,5e-05,18.5475]
[1744024394526,73.99,77239.5514,0.8,0.18957,5e-05,18.54723]
[1744024396241,73.98,77220.3236,0.8,0.18854,5e-05,18.48048]
[1744024398255,73.98,77204.2757,0.8,0.18768,5e-05,18.42479]
[1744024403294,73.98,77201.5569,0.8,0.18754,5e-05,18.4152]
[1744024406052,73.98,77197.2624,0.8,0.18731,5e-05,18.4003]
[1744024408961,73.98,77191.7352,0.8,0.18701,5e-05,18.38116]
[1744024409007,73.98,77191.7352,0.8,0.18701,5e-05,18.38116]
[1744024409336,73.98,77191.7352,0.8,0.18701,5e-05,18.38116]
[1744024411299,73.98,77194.0323,0.8,0.18714,5e-05,18.38914]
[1744024411303,73.98,77194.0323,0.8,0.18714,5e-05,18.38914]
[1744024413200,73.98,77184.6336,0.8,0.18661,5e-05,18.35253]
[1744024413909,73.98,77184.6336,0.8,0.18661,5e-05,18.3526]
[1744024419203,73.99,77182.7178,0.8,0.18651,5e-05,18.34629]
[1744024419291,73.99,77182.7178,0.8,0.18651,5e-05,18.34629]
[1744024419361,73.99,77182.7178,0.8,0.18651,5e-05,18.34629]
[1744024421338,73.99,77182.2766,0.8,0.18649,5e-05,18.34488]
[1744024422420,73.99,77168.8631,0.8,0.18578,5e-05,18.29855]
[1744024426704,73.99,77173.4789,0.8,0.18604,5e-05,18.31498]
[1744024426924,73.99,77173.4789,0.8,0.18604,5e-05,18.31498]
[1744024426970,73.99,77173.4789,0.8,0.18604,5e-05,18.31498]
[1744024427718,73.99,77173.7326,0.8,0.18605,5e-05,18.31595]
[1744024430248,73.99,77170.0938,0.8,0.18586,5e-05,18.30351]
[1744024430456,73.99,77170.0938,0.8,0.18586,5e-05,18.30364]
[1744024431429,73.99,77146.6245,0.8,0.18463,5e-05,18.22239]
[1744024432916,73.99,77136.4323,0.8,0.18409,5e-05,18.18725]
[1744024433103,73.99,77136.4323,0.8,0.18409,5e-05,18.18725]
[1744024434434,74.0,77125.1235,0.8,0.18351,5e-05,18.14853]
[1744024435512,74.0,77125.1235,0.8,0.18351,5e-05,18.14853]
[1744024435576,74.0,77124.7281,0.8,0.18349,5e-05,18.14745]
[1744024435662,74.0,77124.7281,0.8,0.18349,5e-05,18.14745]
[1744024436797,74.0,77118.3166,0.8,0.18316,5e-05,18.1255]
[1744024437062,74.0,77118.3166,0.8,0.18316,5e-05,18.1255]
[1744024437845,74.0,77118.3166,0.8,0.18317,5e-05,18.12577]
[1744024437930,74.0,77118.3166,0.8,0.18317,5e-05,18.12577]
[1744024438442,74.0,77118.3166,0.8,0.18317,5e-05,18.12577]
[1744024438868,74.0,77119.028,0.8,0.1832,5e-05,18.12824]
[1744024439111,74.0,77119.028,0.8,0.1832,5e-05,18.12824]
[1744024439645,74.0,77119.028,0.8,0.18321,5e-05,18.12881]
[1744024440453,74.0,77138.5462,0.8,0.18424,5e-05,18.19682]
[1744024442356,74.0,77143.1644,0.8,0.18449,5e-05,18.21306]
[1744024443425,74.01,77143.1644,0.8,0.18449,5e-05,18.2133]
[1744024443456,74.01,77123.5184,0.8,0.18346,5e-05,18.14539]
[1744024446903,74.01,77131.0892,0.9,0.18387,5e-05,18.1725]
[1744024447404,74.01,77131.0892,0.9,0.18387,5e-05,18.1725]
[1744024448081,74.01,77131.0892,0.9,0.18387,5e-05,18.1725]
[1744024448432,74.01,77131.0892,0.9,0.18387,5e-05,18.1725]
[1744024453466,74.02,77121.2607,0.9,0.18339,5e-05,18.14036]
[1744024456187,74.02,77127.5256,0.9,0.18373,5e-05,18.16267]
[1744024458706,74.03,77117.3365,0.9,0.18321,5e-05,18.12813]
[1744024459472,74.03,77112.8746,0.9,0.18298,5e-05,18.11297]
[1744024459571,74.03,77112.8746,0.9,0.18298,5e-05,18.11297]
[1744024459815,74.03,77112.8746,0.9,0.18298,5e-05,18.11297]
[1744024460706,74.03,77117.4213,0.9,0.18322,5e-05,18.12906]
[1744024460915,74.03,77117.4213,0.9,0.18322,5e-05,18.12906]
[1744024462733,74.03,77124.9571,0.9,0.18363,5e-05,18.1558]
[1744024463477,74.03,77122.6841,0.9,0.18351,5e-05,18.14819]
[1744024464748,74.04,77116.57,0.9,0.1832,5e-05,18.12728]
[1744024465478,74.04,77113.2644,0.9,0.18303,5e-05,18.11612]
[1744024470297,74.04,77115.0958,0.9,0.18314,5e-05,18.12375]
[1744024470562,74.04,77115.0958,0.9,0.18315,5e-05,18.12406]
[1744024470590,74.04,77115.0958,0.9,0.18315,5e-05,18.12406]
[1744024471484,74.05,77102.9144,0.9,0.18249,5e-05,18.07801]
[1744024471796,74.05,77102.9144,0.9,0.18249,5e-05,18.07801]
[1744024472273,74.05,77102.9144,0.9,0.18249,5e-05,18.07801]
[1744024472303,74.05,77102.9144,0.9,0.18249,5e-05,18.07843]
[1744024473487,74.05,77084.7781,0.9,0.18155,5e-05,18.01588]
[1744024474796,74.05,77084.4677,0.9,0.18154,5e-05,18.01524]
[1744024477491,74.06,77100.8576,0.9,0.18242,5e-05,18.07337]
[1744024482496,74.07,77102.3084,0.9,0.18252,5e-05,18.08016]
[1744024483092,74.07,77102.3084,0.9,0.18252,5e-05,18.08016]
[1744024486394,74.07,77093.247,0.9,0.18207,5e-05,18.04987]
[1744024486461,74.07,77093.247,0.9,0.18208,5e-05,18.05027]
[1744024486660,74.07,77093.247,0.9,0.18208,5e-05,18.05027]
[1744024487501,74.08,77094.4407,0.9,0.18214,5e-05,18.0548]
[1744024487894,74.08,77094.4407,0.9,0.18214,5e-05,18.0548]
[1744024487899,74.08,77094.4407,0.9,0.18214,5e-05,18.0548]
[1744024489784,74.08,77097.156,0.9,0.1823,5e-05,18.06499]
[1744024490938,74.08,77097.4879,0.9,0.18232,5e-05,18.06651]
[1744024496511,74.09,77101.9571,0.9,0.18259,5e-05,18.08415]
[1744024498578,74.09,77104.0249,0.9,0.18271,5e-05,18.092]
[1744024498825,74.09,77104.0249,0.9,0.18271,5e-05,18.092]
[1744024499550,74.09,77104.0249,0.9,0.18271,5e-05,18.092]
[1744024500526,74.09,77107.9588,0.9,0.18292,5e-05,18.10598]
[1744024500970,74.1,77107.9588,0.9,0.18292,5e-05,18.10628]
[1744024502521,74.1,77092.0134,0.9,0.1821,5e-05,18.05167]
[1744024504010,74.1,77086.3504,0.9,0.18181,5e-05,18.03243]
[1744024504352,74.1,77086.3504,0.9,0.18181,5e-05,18.03243]
[1744024505524,74.11,77101.2783,0.9,0.18261,5e-05,18.08499]
[1744024507487,74.11,77102.3091,0.9,0.18266,5e-05,18.0889]
[1744024508226,74.11,77097.8798,0.9,0.18244,5e-05,18.0739]
[1744024510168,74.11,77097.6102,0.9,0.18244,5e-05,18.07367]
[1744024512143,74.12,77088.9259,0.9,0.182,5e-05,18.04433]
[1744024512233,74.12,77088.9259,0.9,0.182,5e-05,18.04433]
[1744024514087,74.12,77083.1981,0.9,0.18171,5e-05,18.02526]
[1744024516537,74.13,77072.479,0.9,0.18117,5e-05,17.98942]
[1744024516683,74.13,77072.479,0.9,0.18117,5e-05,17.98942]
[1744024522543,74.18,77074.8141,0.9,0.18147,5e-05,18.00827]
[1744024522688,74.18,77074.8141,0.9,0.18147,5e-05,18.00827]
[1744024528197,74.19,77080.6437,0.9,0.18181,5e-05,18.03091]
[1744024531777,74.19,77083.8824,0.9,0.18197,5e-05,18.03921]
[1744024532010,74.19,77083.8824,0.9,0.18197,5e-05,18.03921]
[1744024532225,74.19,77083.8824,0.9,0.18197,5e-05,18.03963]
[1744024532689,74.19,77083.8824,0.9,0.18197,5e-05,18.03963]
[1744024534558,74.2,77067.7131,0.9,0.18115,5e-05,17.98446]
[1744024535248,74.2,77067.7131,0.9,0.18115,5e-05,17.98446]
[1744024535350,74.2,77067.7131,0.9,0.18115,5e-05,17.98492]
[1744024541293,74.21,77068.4368,0.9,0.18123,5e-05,17.99009]
[1744024542610,74.21,77070.7052,0.9,0.18136,5e-05,17.99836]
[1744024546329,74.22,77060.2436,0.9,0.18084,5e-05,17.96393]
[1744024547064,74.22,77060.2436,0.9,0.18084,5e-05,17.96393]
[1744024547320,74.22,77060.2436,0.9,0.18084,5e-05,17.96393]
[1744024547329,74.22,77060.2436,0.9,0.18084,5e-05,17.96393]
[1744024549803,74.23,77060.5706,0.9,0.18088,5e-05,17.96648]
[1744024551172,74.23,77060.5706,0.9,0.18089,5e-05,17.96692]
[1744024555395,74.24,77048.2892,0.9,0.18029,5e-05,17.9267]
[1744024556015,74.24,77048.2892,0.9,0.18029,5e-05,17.9267]
[1744024557408,74.25,77062.8054,0.9,0.18106,5e-05,17.97792]
[1744024560547,74.25,77064.9857,0.9,0.18119,5e-05,17.98635]
[1744024561877,74.25,77071.7789,0.9,0.18155,5e-05,18.01071]
[1744024562348,74.25,77071.7789,0.9,0.18155,5e-05,18.01071]
[1744024562443,74.26,77071.7789,0.9,0.18156,5e-05,18.01112]
[1744024562640,74.26,77071.7789,0.9,0.18156,5e-05,18.01112]
[1744024565589,74.26,77082.7791,0.9,0.18215,5e-05,18.05035]
[1744024568128,74.26,77081.4197,0.9,0.18209,5e-05,18.04601]
[1744024568594,74.27,77065.9674,0.9,0.1813,5e-05,17.99329]
[1744024569518,74.27,77065.9674,0.9,0.1813,5e-05,17.99329]
[1744024569599,74.27,77051.4708,0.9,0.18055,5e-05,17.94355]
[1744024569821,74.27,77051.4708,0.9,0.18055,5e-05,17.94355]
[1744024572054,74.27,77051.4708,0.9,0.18057,5e-05,17.94465]
[1744024573042,74.28,77051.4708,0.9,0.18058,5e-05,17.94522]
[1744024573554,74.28,77051.4708,0.9,0.18058,5e-05,17.94522]
[1744024574544,74.28,77033.0844,0.9,0.17964,5e-05,17.88266]
[1744024577607,74.29,77013.3123,0.9,0.17865,5e-05,17.81603]
[1744024581055,74.3,77007.4004,0.9,0.17838,5e-05,17.79754]
[1744024581067,74.3,77007.4004,0.9,0.17838,5e-05,17.79754]
[1744024581127,74.3,77007.4004,0.9,0.17838,5e-05,17.79754]
[1744024581132,74.3,77007.4004,0.9,0.17838,5e-05,17.79754]
[1744024581165,74.3,77007.4004,0.9,0.17838,5e-05,17.79754]
[1744024581171,74.3,77007.4004,0.9,0.17838,5e-05,17.79754]
[1744024584034,74.31,77005.8965,0.9,0.17834,5e-05,17.79436]
[1744024589619,74.33,77004.8218,0.9,0.17834,5e-05,17.79468]
[1744024590034,74.33,77004.8218,0.9,0.17834,5e-05,17.79468]
[1744024594306,74.34,76998.3113,0.9,0.17802,5e-05,17.77072]
[1744024596862,74.35,76990.4703,0.9,0.17765,5e-05,17.7457]
[1744024598750,74.36,76990.3796,0.9,0.17767,5e-05,17.74684]
[1744024601446,74.36,76988.964,0.9,0.17762,5e-05,17.74339]
[1744024601509,74.36,76988.964,0.9,0.17762,5e-05,17.74339]
[1744024602761,74.37,76981.3626,0.9,0.17726,5e-05,17.71854]
[1744024608638,74.39,76976.4717,0.9,0.17708,5e-05,17.70626]
[1744024609706,74.4,76975.8272,0.9,0.17706,5e-05,17.7048]
[1744024612344,74.4,76974.7423,0.9,0.17703,5e-05,17.7026]
[1744024617648,74.42,76974.3559,0.9,0.17708,5e-05,17.70584]
[1744024620264,74.43,76976.0433,0.9,0.17719,5e-05,17.7132]
[1744024620531,74.43,76976.0433,0.9,0.17719,5e-05,17.7132]
[1744024620571,74.43,76976.0433,0.9,0.17719,5e-05,17.7132]
[1744024623250,74.44,76980.5561,0.9,0.17746,5e-05,17.73099]
[1744024623258,74.44,76980.5561,0.9,0.17746,5e-05,17.73099]
[1744024623743,74.44,76978.0054,0.9,0.17734,5e-05,17.7229]
[1744024623749,74.44,76978.0054,0.9,0.17734,5e-05,17.7229]
[1744024623757,74.44,76978.0054,0.9,0.17734,5e-05,17.7229]
[1744024624655,74.45,76978.0814,0.9,0.17735,5e-05,17.72353]
[1744024629660,74.45,76983.2094,0.9,0.17764,5e-05,17.74306]
[1744024630029,74.45,76983.2094,0.9,0.17764,5e-05,17.74306]
[1744024635666,74.46,76981.3905,0.9,0.17758,5e-05,17.73879]
[1744024640671,74.47,76974.799,0.9,0.17727,5e-05,17.7177]
[1744024642786,74.47,76970.8141,0.9,0.17707,5e-05,17.7043]
[1744024644441,74.47,76970.8141,0.9,0.17708,5e-05,17.70468]
[1744024644653,74.48,76970.8141,0.9,0.17709,5e-05,17.70549]
[1744024645411,74.48,76970.8141,0.9,0.17709,5e-05,17.70549]
[1744024645610,74.48,76970.8141,0.9,0.17709,5e-05,17.70549]
[1744024646681,74.49,76958.4118,0.9,0.17648,5e-05,17.66417]
[1744024647227,74.49,76958.4118,0.9,0.17648,5e-05,17.66417]
[1744024647745,74.49,76956.2184,0.9,0.17638,5e-05,17.65739]
[1744024649610,74.49,76956.5769,0.9,0.17641,5e-05,17.65945]
[1744024649938,74.5,76946.4798,0.9,0.17591,5e-05,17.62535]
[1744024649971,74.5,76946.4798,0.9,0.17591,5e-05,17.62535]
[1744024652049,74.51,76939.2323,0.9,0.17554,5e-05,17.59789]
[1744024652687,74.51,76927.8344,0.9,0.17497,5e-05,17.55928]
[1744024654842,74.52,76920.8732,0.9,0.17464,5e-05,17.53683]
[1744024655690,74.52,76925.3651,0.9,0.17489,5e-05,17.55332]
[1744024659694,74.54,76939.8099,0.9,0.17568,5e-05,17.6069]
[1744024660421,74.54,76939.8099,0.9,0.17568,5e-05,17.6069]
[1744024660607,74.54,76939.8099,0.9,0.17568,5e-05,17.6069]
[1744024660609,74.54,76939.8099,1.1,0.17568,5e-05,17.6069]
[1744024660614,74.54,76939.8099,1.1,0.17568,5e-05,17.6069]
[1744024660695,74.54,76941.014,1.1,0.17575,5e-05,17.61193]
[1744024666701,74.55,76941.2329,1.1,0.1758,5e-05,17.6151]
[1744024667711,74.55,76941.2329,1.1,0.1758,5e-05,17.6151]
[1744024667730,74.55,76934.5355,1.1,0.17547,5e-05,17.59235]
[1744024667740,74.55,76934.5355,1.1,0.17547,5e-05,17.59235]
[1744024667817,74.55,76934.5355,1.1,0.17547,5e-05,17.59235]
[1744024667821,74.55,76934.5355,1.1,0.17547,5e-05,17.59235]
[1744024668488,74.55,76934.5355,1.1,0.17547,5e-05,17.59235]
[1744024668597,74.55,76934.5355,1.1,0.17547,5e-05,17.59235]
[1744024670917,74.56,76934.5355,1.1,0.17549,5e-05,17.59388]
[1744024670952,74.56,76934.5355,1.1,0.17549,5e-05,17.59388]
[1744024671708,74.57,76887.7487,1.1,0.17314,5e-05,17.43322]
[1744024672930,74.57,76885.7796,1.1,0.17305,5e-05,17.42693]
[1744024672940,74.57,76885.7796,1.1,0.17305,5e-05,17.42693]
[1744024674711,74.57,76908.6522,1.1,0.17422,5e-05,17.50696]
[1744024675217,74.57,76908.6522,1.1,0.17422,5e-05,17.50696]
[1744024675220,74.57,76908.6522,1.1,0.17422,5e-05,17.50696]
[1744024675481,74.57,76908.6522,1.1,0.17422,5e-05,17.50696]
[1744024675840,74.57,76908.6522,1.1,0.17422,5e-05,17.50693]
[1744024675856,74.57,76908.6522,1.1,0.17422,5e-05,17.50693]
[1744024676580,74.57,76908.6522,1.1,0.17422,5e-05,17.50693]
[1744024678191,74.57,76914.448,1.1,0.17452,5e-05,17.5274]
[1744024678240,74.57,76914.448,1.1,0.17452,5e-05,17.5274]
[1744024678286,74.57,76914.448,1.1,0.17452,5e-05,17.5274]
[1744024680178,74.58,76918.2014,1.1,0.17472,5e-05,17.54112]
[1744024680847,74.58,76925.716,1.1,0.17512,5e-05,17.56794]
[1744024681718,74.59,76925.8568,1.1,0.17514,5e-05,17.56933]
[1744024682983,74.59,76933.688,1.1,0.17555,5e-05,17.59729]
[1744024683271,74.59,76933.688,1.1,0.17555,5e-05,17.59729]
[1744024683517,74.59,76933.688,1.1,0.17555,5e-05,17.59729]
[1744024685306,74.59,76933.688,1.1,0.17555,5e-05,17.59729]
[1744024685412,74.59,76933.688,1.1,0.17555,5e-05,17.59729]
[1744024685425,74.59,76933.688,1.1,0.17555,5e-05,17.59729]
[1744024685571,74.59,76933.688,1.1,0.17555,5e-05,17.59729]
[1744024685722,74.59,76967.3018,1.1,0.17727,5e-05,17.71411]
[1744024686288,74.59,76967.3018,1.1,0.17727,5e-05,17.71411]
[1744024686953,74.59,76967.3018,1.1,0.17728,5e-05,17.71434]
[1744024687639,74.59,76967.3018,1.1,0.17728,5e-05,17.71453]
[1744024688438,74.59,76967.3018,1.1,0.17728,5e-05,17.71453]
[1744024689179,74.6,76967.3018,1.1,0.17729,5e-05,17.71515]
[1744024689444,74.6,76967.3018,1.1,0.17729,5e-05,17.71515]
[1744024690360,74.6,76998.2367,1.1,0.17889,5e-05,17.82317]
[1744024691112,74.6,76998.2367,1.1,0.17889,5e-05,17.82317]
[1744024691164,74.6,76998.2367,1.1,0.17889,5e-05,17.82317]
[1744024692404,74.61,76998.2367,1.1,0.1789,5e-05,17.82371]
[1744024692406,74.61,76998.2367,1.1,0.1789,5e-05,17.82371]
[1744024692418,74.61,76998.2367,1.1,0.1789,5e-05,17.82371]
[1744024697439,74.62,76992.5256,1.1,0.17865,5e-05,17.80688]
[1744024700127,74.63,76987.3061,1.1,0.17842,5e-05,17.79076]
[1744024700393,74.63,76987.3061,1.1,0.17842,5e-05,17.79076]
[1744024701437,74.63,76964.1859,1.1,0.17725,5e-05,17.71234]
[1744024702926,74.64,76967.7871,1.1,0.17745,5e-05,17.72546]
[1744024703746,74.64,76967.7871,1.1,0.17745,5e-05,17.72546]
[1744024705474,74.64,76967.7871,1.1,0.17747,5e-05,17.7267]
[1744024706472,74.65,76999.5439,1.1,0.17912,5e-05,17.83747]
[1744024707801,74.65,76997.1821,1.1,0.179,5e-05,17.82988]
[1744024712219,74.66,76997.6902,1.1,0.17903,5e-05,17.82976]
[1744024715802,74.67,76995.5124,1.1,0.17896,5e-05,17.8245]
[1744024715851,74.67,76995.5124,1.1,0.17896,5e-05,17.8245]
[1744024717284,74.67,76995.5124,1.1,0.17897,5e-05,17.8251]
[1744024719763,74.68,76989.0959,1.1,0.17866,5e-05,17.80411]
[1744024721585,74.69,77016.8878,1.1,0.18011,5e-05,17.90135]
[1744024723428,74.69,77016.5873,1.1,0.1801,5e-05,17.90078]
[1744024723707,74.69,77016.5873,1.1,0.1801,5e-05,17.90078]
[1744024724458,74.69,77018.4692,1.1,0.1802,5e-05,17.90773]
[1744024725950,74.69,77022.5781,1.1,0.18043,5e-05,17.92278]
[1744024728635,74.7,77032.9178,1.1,0.18098,5e-05,17.95964]
[1744024730020,74.7,77033.8452,1.1,0.18104,5e-05,17.96324]
[1744024730261,74.7,77033.8452,1.1,0.18104,5e-05,17.96324]
[1744024732023,74.71,77025.7076,1.1,0.18063,5e-05,17.93599]
[1744024732032,74.71,77025.7076,1.1,0.18063,5e-05,17.93599]
[1744024732106,74.71,77025.7076,1.1,0.18063,5e-05,17.93599]
[1744024733670,74.71,77046.9106,1.1,0.18174,5e-05,18.00969]
[1744024733910,74.71,77046.9106,1.1,0.18174,5e-05,18.00969]
[1744024734178,74.71,77046.9106,1.1,0.18174,5e-05,18.00969]
[1744024735010,74.71,77046.9106,1.1,0.18174,5e-05,18.00996]
[1744024736055,74.71,77046.9106,1.1,0.18175,5e-05,18.01023]
[1744024736157,74.71,77046.9106,1.1,0.18175,5e-05,18.01023]
[1744024736477,74.71,77046.9106,1.1,0.18175,5e-05,18.01023]
[1744024741726,74.72,77047.6419,1.1,0.18181,5e-05,18.01465]
[1744024741957,74.72,77047.6419,1.1,0.18181,5e-05,18.01465]
[1744024742141,74.72,77047.6419,1.1,0.18181,5e-05,18.01465]
[1744024742513,74.72,77047.6419,1.1,0.18181,5e-05,18.01465]
[1744024744250,74.72,77049.8722,1.1,0.18194,5e-05,18.02294]
[1744024746381,74.73,77049.8722,1.1,0.18195,5e-05,18.02348]
[1744024747700,74.73,77049.8722,1.1,0.18195,5e-05,18.02372]
[1744024748244,74.73,77049.8722,1.1,0.18196,5e-05,18.02394]
[1744024748637,74.73,77049.8722,1.1,0.18196,5e-05,18.02394]
[1744024749533,74.73,77049.8722,1.1,0.18196,5e-05,18.02418]
[1744024750792,74.73,77064.4102,1.1,0.18272,5e-05,18.07478]
[1744024751797,74.73,77042.2058,1.1,0.18158,5e-05,17.99867]
[1744024754095,74.74,77038.9811,1.1,0.18142,5e-05,17.98827]
[1744024754362,74.74,77038.9811,1.1,0.18142,5e-05,17.98827]
[1744024754398,74.74,77038.9811,1.1,0.18142,5e-05,17.98827]
[1744024755750,74.74,77038.9811,1.1,0.18143,5e-05,17.98861]
[1744024755801,74.74,77049.6297,1.1,0.18198,5e-05,18.02559]
[1744024755875,74.74,77049.6297,1.1,0.18198,5e-05,18.02559]
[1744024757803,74.74,77065.0902,1.1,0.18279,5e-05,18.07932]
[1744024758485,74.74,77065.0902,1.1,0.18279,5e-05,18.07932]
[1744024760656,74.74,77074.7932,1.1,0.1833,5e-05,18.11313]
[1744024760680,74.74,77074.7932,1.1,0.1833,5e-05,18.11313]
[1744024762445,74.75,77071.2786,1.1,0.18313,5e-05,18.10145]
[1744024762639,74.75,77071.2786,1.1,0.18313,5e-05,18.10145]
[1744024763173,74.75,77071.2786,1.1,0.18313,5e-05,18.10167]
[1744024768365,74.75,77066.2961,1.1,0.18289,5e-05,18.0857]
[1744024768698,74.75,77066.2961,1.1,0.18289,5e-05,18.0857]
[1744024771797,74.76,77068.0315,1.1,0.18299,5e-05,18.09234]
[1744024772787,74.76,77069.3355,1.1,0.18303,5e-05,18.09292]
[1744024773097,74.76,77071.4026,1.1,0.18314,5e-05,18.10024]
[1744024774060,74.76,77076.0201,1.1,0.18339,5e-05,18.11632]
[1744024774473,74.76,77076.0201,1.1,0.18339,5e-05,18.11632]
[1744024775793,74.76,77080.0161,1.1,0.1836,5e-05,18.13024]
[1744024779871,74.76,77065.6753,1.1,0.18287,5e-05,18.08196]
[1744024779881,74.76,77065.6753,1.1,0.18287,5e-05,18.08196]
[1744024781257,74.76,77064.9598,1.1,0.18284,5e-05,18.07973]
[1744024781442,74.76,77064.9598,1.1,0.18284,5e-05,18.07973]
[1744024781881,74.77,77064.9598,1.1,0.18284,5e-05,18.07995]
[1744024781915,74.77,77064.9598,1.1,0.18284,5e-05,18.07995]
[1744024782828,74.77,77076.4479,1.1,0.18344,5e-05,18.11966]
[1744024782940,74.77,77076.4479,1.1,0.18344,5e-05,18.11966]
[1744024783161,74.77,77076.4479,1.1,0.18344,5e-05,18.11966]
[1744024784830,74.77,77100.3498,1.1,0.18469,5e-05,18.20208]
[1744024785202,74.77,77100.3498,1.1,0.18469,5e-05,18.20208]
[1744024785985,74.77,77100.3498,1.1,0.18469,5e-05,18.20208]
[1744024786139,74.77,77100.3498,1.1,0.18469,5e-05,18.20208]
[1744024786832,74.77,77111.714,1.1,0.18529,5e-05,18.24124]
[1744024789793,74.77,77116.2242,1.1,0.18552,5e-05,18.25676]
[1744024791837,74.77,77104.8815,1.1,0.18493,5e-05,18.21794]
[1744024793100,74.77,77104.3851,1.1,0.18491,5e-05,18.2163]
[1744024793137,74.77,77104.3851,1.1,0.18491,5e-05,18.2163]
[1744024793873,74.77,77104.3851,1.1,0.18491,5e-05,18.21637]
[1744024793896,74.77,77104.3851,1.1,0.18491,5e-05,18.21637]
[1744024793935,74.77,77104.3851,1.1,0.18491,5e-05,18.21637]
[1744024794743,74.77,77104.3851,1.1,0.18491,5e-05,18.21637]
[1744024796842,74.77,77085.4328,1.1,0.18392,5e-05,18.15157]
[1744024797444,74.77,77085.4328,1.1,0.18392,5e-05,18.15157]
[1744024800846,74.77,77097.3513,1.1,0.18455,5e-05,18.19301]
[1744024802874,74.77,77094.5308,1.1,0.18441,5e-05,18.18352]
[1744024803815,74.77,77094.5308,1.1,0.18441,5e-05,18.18352]
[1744024803877,74.77,77094.5308,1.1,0.18441,5e-05,18.18352]
[1744024803945,74.77,77094.5308,1.1,0.18441,5e-05,18.18352]
[1744024804907,74.78,77091.6796,1.1,0.18426,5e-05,18.17384]
[1744024804940,74.78,77091.6796,1.1,0.18426,5e-05,18.17384]
[1744024804999,74.78,77091.6796,1.1,0.18426,5e-05,18.17384]
[1744024805133,74.78,77091.6796,1.1,0.18426,5e-05,18.17384]
[1744024806887,74.78,77111.8357,1.1,0.18532,5e-05,18.24334]
[1744024807880,74.78,77111.8357,1.1,0.18532,5e-05,18.24334]
[1744024807916,74.78,77111.8357,1.1,0.18532,5e-05,18.24334]
[1744024807949,74.78,77115.9449,1.1,0.18554,5e-05,18.25747]
[1744024808747,74.78,77115.9449,1.1,0.18554,5e-05,18.25747]
[1744024808942,74.78,77115.9449,1.1,0.18554,5e-05,18.25747]
[1744024809890,74.78,77132.8932,1.1,0.18642,5e-05,18.31564]
[1744024810176,74.78,77132.8932,1.1,0.18642,5e-05,18.31564]
[1744024810320,74.78,77132.8932,1.1,0.18642,5e-05,18.31564]
[1744024810555,74.78,77132.8932,1.1,0.18642,5e-05,18.31564]
[1744024812895,74.76,77166.1407,1.1,0.1881,5e-05,18.42544]
[1744024816484,74.73,77159.8559,1.1,0.18769,5e-05,18.39882]
[1744024821594,74.7,77153.819,1.1,0.18728,5e-05,18.37247]
[1744024821761,74.7,77153.819,1.1,0.18728,5e-05,18.37247]
[1744024821837,74.7,77153.819,1.1,0.18728,5e-05,18.37247]
[1744024824608,74.69,77150.3796,1.1,0.18705,5e-05,18.35787]
[1744024826691,74.68,77153.676,1.1,0.18719,5e-05,18.36738]
[1744024827911,74.67,77168.1159,1.1,0.18791,5e-05,18.4142]
[1744024832703,74.64,77171.2069,1.1,0.18794,5e-05,18.41436]
[1744024834211,74.63,77166.6875,1.1,0.18766,5e-05,18.39646]
[1744024834267,74.63,77166.6875,1.1,0.18766,5e-05,18.39646]
[1744024834271,74.63,77166.6875,1.1,0.18766,5e-05,18.39646]
[1744024838924,74.62,77132.8733,1.1,0.18586,5e-05,18.27925]
[1744024842695,74.62,77132.2687,1.1,0.18583,5e-05,18.2772]
[1744024843291,74.62,77132.2687,1.1,0.18583,5e-05,18.27725]
[1744024843362,74.62,77132.2687,1.1,0.18583,5e-05,18.27725]
[1744024843429,74.62,77132.2687,1.1,0.18583,5e-05,18.27725]
[1744024843930,74.62,77118.7058,1.1,0.18512,5e-05,18.23064]
[1744024845469,74.62,77106.6461,1.1,0.18449,5e-05,18.18938]
[1744024848226,74.63,77096.8467,1.1,0.18399,5e-05,18.15597]
[1744024848413,74.63,77096.8467,1.1,0.18399,5e-05,18.15597]
[1744024848681,74.63,77096.8467,1.1,0.18399,5e-05,18.15597]
[1744024849227,74.63,77096.8467,1.1,0.18399,5e-05,18.15617]
[1744024849254,74.63,77096.8467,1.1,0.18399,5e-05,18.15617]
[1744024850649,74.63,77096.8467,1.1,0.18399,5e-05,18.15617]
[1744024851512,74.63,77072.2678,1.1,0.18272,5e-05,18.07225]
[1744024852938,74.63,77060.8314,1.1,0.18213,5e-05,18.03314]
[1744024852975,74.63,77060.8314,1.1,0.18213,5e-05,18.03314]
[1744024853241,74.63,77060.8314,1.1,0.18213,5e-05,18.03314]
[1744024854242,74.63,77060.8314,1.1,0.18214,5e-05,18.03339]
[1744024854752,74.63,77060.8314,1.1,0.18214,5e-05,18.03339]
[1744024854850,74.63,77060.8314,1.1,0.18214,5e-05,18.03339]
[1744024855043,74.63,77060.8314,1.1,0.18214,5e-05,18.03363]
[1744024856296,74.64,77060.8314,1.1,0.18214,5e-05,18.03383]
[1744024858561,74.64,77092.2112,1.1,0.18379,5e-05,18.14249]
[1744024859452,74.64,77092.2112,1.1,0.18379,5e-05,18.14249]
[1744024859457,74.64,77092.2112,1.1,0.18379,5e-05,18.14249]
[1744024860129,74.64,77092.2112,1.1,0.18379,5e-05,18.14267]
[1744024860324,74.64,77092.2112,1.1,0.18379,5e-05,18.14267]
[1744024861367,74.64,77085.3038,1.1,0.18343,5e-05,18.11908]
[1744024861732,74.64,77085.3038,1.1,0.18343,5e-05,18.11908]
[1744024862069,74.64,77085.3038,1.1,0.18343,5e-05,18.11908]
[1744024862173,74.64,77085.3038,1.1,0.18343,5e-05,18.11908]
[1744024863951,74.64,77097.0928,1.1,0.18406,5e-05,18.16028]
[1744024864621,74.64,77097.0928,1.1,0.18406,5e-05,18.16028]
[1744024864828,74.64,77097.0928,1.1,0.18406,5e-05,18.16028]
[1744024864930,74.64,77097.0928,1.1,0.18406,5e-05,18.16028]
[1744024865304,74.64,77097.0928,1.1,0.18406,5e-05,18.16028]
[1744024865981,74.64,77110.921,1.1,0.18478,5e-05,18.20809]
[1744024866959,74.64,77110.921,1.1,0.18478,5e-05,18.20809]
[1744024867172,74.64,77110.921,1.1,0.18478,5e-05,18.20809]
[1744024867439,74.64,77110.921,1.1,0.18478,5e-05,18.20809]
[1744024867538,74.64,77110.921,1.1,0.18478,5e-05,18.20809]
[1744024869987,74.65,77084.5434,1.1,0.18342,5e-05,18.11787]
[1744024870666,74.65,77084.5434,1.1,0.18342,5e-05,18.11787]
[1744024870989,74.65,77083.6607,1.1,0.18337,5e-05,18.11503]
[1744024872375,74.65,77087.4255,1.1,0.18357,5e-05,18.1282]
[1744024872404,74.65,77087.4255,1.1,0.18357,5e-05,18.1282]
[1744024874976,74.65,77083.8969,1.1,0.18339,5e-05,18.11645]
[1744024875235,74.65,77079.9277,1.1,0.18319,5e-05,18.103]
[1744024875246,74.65,77079.9277,1.1,0.18319,5e-05,18.103]
[1744024878411,74.65,77080.7609,1.1,0.18325,5e-05,18.10649]
[1744024883465,74.66,77081.8145,1.1,0.18332,5e-05,18.1112]
[1744024883608,74.66,77081.8145,1.1,0.18332,5e-05,18.1112]
[1744024884579,74.66,77089.4039,1.1,0.18372,5e-05,18.13752]
[1744024884720,74.66,77089.4039,1.1,0.18372,5e-05,18.13752]
[1744024885778,74.66,77096.3054,1.1,0.18408,5e-05,18.16143]
[1744024885843,74.66,77096.3054,1.1,0.18408,5e-05,18.16156]
[1744024889128,74.66,77103.2918,1.1,0.18445,5e-05,18.18598]
[1744024890568,74.66,77103.2918,1.1,0.18445,5e-05,18.18609]
[1744024890693,74.66,77103.2918,1.1,0.18445,5e-05,18.18609]
[1744024891014,74.66,77108.264,1.1,0.18468,5e-05,18.19919]
[1744024891822,74.66,77108.264,1.1,0.18468,5e-05,18.19919]
[1744024891924,74.66,77108.264,1.1,0.18469,5e-05,18.19928]
[1744024892362,74.66,77108.264,1.1,0.18469,5e-05,18.19928]
[1744024892630,74.66,77108.264,1.1,0.18469,5e-05,18.19928]
[1744024893995,74.66,77108.264,1.1,0.18469,5e-05,18.19935]
[1744024894026,74.66,77108.264,1.1,0.18469,5e-05,18.19935]
[1744024894339,74.67,77117.1149,1.1,0.18515,5e-05,18.22988]
[1744024894933,74.67,77117.1149,1.1,0.18515,5e-05,18.22988]
[1744024895275,74.67,77117.1149,1.1,0.18515,5e-05,18.22988]
[1744024896852,74.66,77141.1018,1.1,0.18639,5e-05,18.31137]
[1744024898053,74.65,77162.9141,1.1,0.18752,5e-05,18.38516]
[1744024900564,74.64,77162.9141,1.1,0.18748,5e-05,18.38244]
[1744024900660,74.64,77162.9141,1.1,0.18748,5e-05,18.38244]
[1744024901051,74.64,77162.9141,1.1,0.18748,5e-05,18.38244]
[1744024903894,74.63,77168.9111,1.1,0.18777,5e-05,18.40137]
[1744024904910,74.63,77191.1846,1.1,0.18894,5e-05,18.47745]
[1744024906574,74.63,77191.1846,1.1,0.18894,5e-05,18.4772]
[1744024907076,74.63,77200.2552,1.1,0.18942,5e-05,18.50853]
[1744024908782,74.63,77200.2552,1.1,0.18942,5e-05,18.50871]
[1744024908940,74.63,77200.2552,1.1,0.18943,5e-05,18.50888]
[1744024913975,74.63,77197.5029,1.1,0.18926,5e-05,18.49812]
[1744024916444,74.61,77195.7761,1.1,0.18913,5e-05,18.48972]
[1744024917780,74.6,77195.7761,1.1,0.18909,5e-05,18.48768]
[1744024919010,74.59,77183.3717,1.1,0.18837,5e-05,18.44142]
[1744024919253,74.59,77183.3717,1.1,0.18837,5e-05,18.44142]
[1744024920103,74.59,77183.3717,1.1,0.18837,5e-05,18.44142]
[1744024921135,74.58,77183.3717,1.1,0.18834,5e-05,18.43937]
[1744024921136,74.58,77183.3717,1.1,0.18834,5e-05,18.43937]
[1744024922035,74.57,77183.3717,1.1,0.18832,5e-05,18.43844]
[1744024923042,74.57,77165.1958,1.1,0.18735,5e-05,18.3752]
[1744024925037,74.57,77165.1958,1.1,0.18734,5e-05,18.37463]
[1744024926853,74.56,77157.7541,1.1,0.18693,5e-05,18.34788]
[1744024927056,74.56,77157.7541,1.1,0.18693,5e-05,18.34788]
[1744024932105,74.55,77154.7757,1.1,0.18674,5e-05,18.33542]
[1744024932111,74.55,77154.7757,1.1,0.18674,5e-05,18.33542]
[1744024934227,74.55,77150.2226,1.1,0.18649,5e-05,18.31917]
[1744024936301,74.55,77138.9991,1.1,0.1859,5e-05,18.28054]
[1744024939792,74.55,77136.15,1.1,0.18575,5e-05,18.27084]
[1744024945122,74.55,77135.1924,1.1,0.1857,5e-05,18.26765]
[1744024945342,74.55,77135.1924,1.1,0.1857,5e-05,18.26765]
[1744024945491,74.55,77135.1924,1.1,0.1857,5e-05,18.26765]
[1744024946126,74.55,77135.1924,1.1,0.1857,5e-05,18.26765]
[1744024947955,74.55,77123.9214,1.1,0.18511,5e-05,18.22897]
[1744024948406,74.55,77123.9214,1.1,0.18511,5e-05,18.22907]
[1744024949126,74.55,77101.9891,1.1,0.18397,5e-05,18.15365]
[1744024950408,74.55,77098.8727,1.1,0.18381,5e-05,18.1431]
[1744024950423,74.55,77098.8727,1.1,0.18381,5e-05,18.1431]
[1744024951832,74.55,77097.2616,1.1,0.18369,5e-05,18.13362]
[1744024951879,74.55,77097.2616,1.1,0.18369,5e-05,18.13362]
[1744024951895,74.55,77097.2616,1.1,0.18369,5e-05,18.13362]
[1744024951934,74.55,77097.2616,1.1,0.1837,5e-05,18.13385]
[1744024952697,74.55,77097.2616,1.1,0.1837,5e-05,18.13385]
[1744024952967,74.55,77097.2616,1.1,0.1837,5e-05,18.13385]
[1744024954264,74.56,77088.5937,1.1,0.18325,5e-05,18.10444]
[1744024954455,74.56,77088.5937,1.1,0.18325,5e-05,18.10444]
[1744024954635,74.56,77088.5937,1.1,0.18325,5e-05,18.10444]
[1744024954889,74.56,77088.5937,1.1,0.18326,5e-05,18.10467]
[1744024955229,74.56,77088.5937,1.1,0.18326,5e-05,18.10467]
[1744024955240,74.56,77088.5937,1.1,0.18326,5e-05,18.10467]
[1744024955249,74.56,77088.5937,1.1,0.18326,5e-05,18.10467]
[1744024955265,74.56,77088.5937,1.1,0.18326,5e-05,18.10467]
[1744024956799,74.56,77086.4655,1.1,0.18315,5e-05,18.09757]
[1744024957052,74.56,77086.4655,1.1,0.18315,5e-05,18.09757]
[1744024957266,74.56,77086.4655,1.1,0.18315,5e-05,18.09782]
[1744024957586,74.56,77086.4655,1.1,0.18315,5e-05,18.09782]
[1744024959333,74.56,77081.8457,1.1,0.18292,5e-05,18.08241]
[1744024960696,74.56,77074.7446,1.1,0.18256,5e-05,18.05821]
[1744024962028,74.56,77079.3832,1.1,0.1828,5e-05,18.07448]
[1744024962350,74.57,77079.3832,1.1,0.18281,5e-05,18.07474]
[1744024962876,74.57,77079.3832,1.1,0.18281,5e-05,18.07474]
[1744024968145,74.57,77072.137,1.1,0.18246,5e-05,18.05154]
[1744024968410,74.57,77072.137,1.1,0.18246,5e-05,18.05154]
[1744024968443,74.57,77072.137,1.1,0.18246,5e-05,18.05154]
[1744024968676,74.57,77072.137,1.1,0.18246,5e-05,18.05154]
[1744024970208,74.58,77076.4237,1.1,0.18269,5e-05,18.06691]
[1744024970242,74.58,77076.4237,1.1,0.18269,5e-05,18.06691]
[1744024970827,74.58,77076.4237,1.1,0.18269,5e-05,18.06691]
[1744024972485,74.58,77083.7831,1.1,0.18308,5e-05,18.09278]
[1744024972749,74.58,77083.7831,1.1,0.18308,5e-05,18.09278]
[1744024973643,74.58,77083.7831,1.1,0.18309,5e-05,18.09303]
[1744024979156,74.59,77074.4644,1.1,0.18263,5e-05,18.06256]
[1744024982633,74.59,77076.9962,1.1,0.18277,5e-05,18.07211]
[1744024983160,74.59,77078.6407,1.1,0.18286,5e-05,18.07804]
[1744024986835,74.6,77084.5128,1.1,0.18318,5e-05,18.099]
[1744024988221,74.6,77080.7865,1.1,0.18299,5e-05,18.08665]
[1744024988485,74.6,77080.7865,1.1,0.18299,5e-05,18.08665]
[1744024993299,74.6,77075.5271,1.1,0.18274,5e-05,18.06957]
[1744024994173,74.61,77054.8307,1.1,0.18167,5e-05,17.99885]
[1744024994554,74.61,77054.8307,1.1,0.18167,5e-05,17.99885]
[1744024995174,74.61,77048.5918,1.1,0.18136,5e-05,17.97771]
[1744024999112,74.61,77048.2466,1.1,0.18136,5e-05,17.97765]
[1744025002273,74.62,77047.5892,1.1,0.18135,5e-05,17.97689]
[1744025002520,74.62,77047.5892,1.1,0.18135,5e-05,17.97689]
[1744025002539,74.62,77047.5892,1.1,0.18135,5e-05,17.97689]
[1744025003534,74.62,77046.3088,1.1,0.18129,5e-05,17.97286]
[1744025003804,74.62,77046.3088,1.1,0.18129,5e-05,17.97286]
[1744025004321,74.62,77046.3088,1.1,0.18129,5e-05,17.97325]
[1744025005188,74.62,77046.3088,1.1,0.18129,5e-05,17.97325]
[1744025005784,74.63,77049.0217,1.1,0.18144,5e-05,17.98298]
[1744025005818,74.63,77049.0217,1.1,0.18144,5e-05,17.98298]
[1744025008106,74.63,77057.9169,1.1,0.18191,5e-05,18.01434]
[1744025008372,74.63,77057.9169,1.1,0.18192,5e-05,18.01467]
[1744025008466,74.63,77057.9169,1.1,0.18192,5e-05,18.01467]
[1744025008966,74.63,77057.9169,1.1,0.18192,5e-05,18.01467]
[1744025009385,74.63,77057.9169,1.1,0.18192,5e-05,18.01499]
[1744025010191,74.63,77047.0294,1.1,0.18136,5e-05,17.97783]
[1744025011768,74.64,77047.0072,1.1,0.18134,5e-05,17.97401]
[1744025013241,74.64,77047.9272,1.1,0.1814,5e-05,17.97794]
[1744025013498,74.64,77047.9272,1.1,0.1814,5e-05,17.97794]
[1744025014194,74.64,77048.4531,1.1,0.18143,5e-05,17.98013]
[1744025018929,74.65,77056.7953,1.1,0.18189,5e-05,18.01029]
[1744025018944,74.65,77056.7953,1.1,0.18189,5e-05,18.01029]
[1744025020202,74.65,77045.9275,1.1,0.18133,5e-05,17.97355]
[1744025022204,74.66,77032.1674,1.1,0.18064,5e-05,17.92695]
[1744025022750,74.66,77032.1674,1.1,0.18064,5e-05,17.92695]
[1744025023206,74.66,77035.8785,1.1,0.18083,5e-05,17.94017]
[1744025023662,74.66,77035.8785,1.1,0.18083,5e-05,17.94017]
[1744025023965,74.66,77035.8785,1.1,0.18083,5e-05,17.94017]
[1744025024187,74.66,77035.8785,1.1,0.18083,5e-05,17.94017]
[1744025024196,74.66,77035.8785,1.1,0.18083,5e-05,17.94017]
[1744025024967,74.66,77039.1333,1.1,0.18101,5e-05,17.9518]
[1744025027169,74.66,77044.5226,1.1,0.1813,5e-05,17.97116]
[1744025027172,74.66,77044.5226,1.1,0.1813,5e-05,17.97116]
[1744025027786,74.68,77047.233,1.1,0.1815,5e-05,17.98415]
[1744025027874,74.7,77047.233,1.1,0.18156,5e-05,17.98763]
[1744025028758,74.7,77047.233,1.1,0.18156,5e-05,17.98763]
[1744025029176,74.7,77047.233,1.1,0.18156,5e-05,17.98763]
[1744025030814,74.73,77044.0366,1.1,0.1815,5e-05,17.98354]
[1744025030942,74.73,77044.0366,1.1,0.1815,5e-05,17.98354]
[1744025030951,74.73,77044.0366,1.1,0.1815,5e-05,17.98354]
[1744025030996,74.73,77044.0366,1.1,0.1815,5e-05,17.98354]
[1744025031113,74.73,77044.0366,1.1,0.1815,5e-05,17.98354]
[1744025032215,74.75,77017.9346,1.1,0.18022,5e-05,17.89802]
[1744025033226,74.75,77008.6293,1.1,0.17975,5e-05,17.86645]
[1744025033861,74.75,77008.6293,1.1,0.17975,5e-05,17.86645]
[1744025033865,74.75,77008.6293,1.1,0.17975,5e-05,17.86645]
[1744025035401,74.76,77001.3315,1.1,0.17939,5e-05,17.84235]
[1744025036288,74.76,77001.3315,1.1,0.17939,5e-05,17.84235]
[1744025036728,74.76,76998.413,1.1,0.17925,5e-05,17.83283]
[1744025037640,74.76,76997.9963,1.1,0.17924,5e-05,17.83193]
[1744025038837,74.76,76997.9963,1.1,0.17925,5e-05,17.83241]
[1744025038881,74.76,76997.9963,1.1,0.17925,5e-05,17.83241]
[1744025039499,74.77,76997.9963,1.1,0.17925,5e-05,17.83286]
[1744025041225,74.77,77013.9648,1.1,0.18009,5e-05,17.88879]
[1744025042924,74.77,77013.9648,1.1,0.1801,5e-05,17.88926]
[1744025043239,74.77,77013.9648,1.1,0.18011,5e-05,17.88972]
[1744025043876,74.77,77013.9648,1.3,0.18011,5e-05,17.88972]
[1744025043878,74.77,77013.9648,1.3,0.18011,5e-05,17.88972]
[1744025044228,74.77,77017.4789,1.3,0.18028,5e-05,17.90149]
[1744025044295,74.77,77017.4789,1.3,0.18028,5e-05,17.90149]
[1744025044929,74.77,77017.4789,1.3,0.18029,5e-05,17.90194]
[1744025047190,74.78,77017.4789,1.3,0.1803,5e-05,17.9024]
[1744025049233,74.78,77030.6655,1.3,0.181,5e-05,17.94905]
[1744025049243,74.78,77030.6655,1.3,0.181,5e-05,17.94905]
[1744025049486,74.78,77030.6655,1.3,0.181,5e-05,17.94905]
[1744025050119,74.78,77030.6655,1.3,0.181,5e-05,17.94905]
[1744025050939,74.78,77030.6655,1.3,0.181,5e-05,17.94943]
[1744025051075,74.78,77030.6655,1.3,0.181,5e-05,17.94943]
[1744025051555,74.79,77030.6655,1.3,0.18101,5e-05,17.94979]
[1744025052674,74.79,77031.0218,1.3,0.18103,5e-05,17.9514]
[1744025053897,74.79,77031.0218,1.3,0.18104,5e-05,17.95179]
[1744025053928,74.79,77031.0218,1.3,0.18104,5e-05,17.95179]
[1744025054991,74.81,77031.0218,1.3,0.1811,5e-05,17.95553]
[1744025057038,74.84,77033.5147,1.3,0.18135,5e-05,17.97143]
[1744025057598,74.84,77033.5147,1.3,0.18135,5e-05,17.97183]
[1744025059494,74.85,77033.5147,1.3,0.18137,5e-05,17.97265]
[1744025061017,74.85,77016.4468,1.3,0.1805,5e-05,17.91477]
[1744025062079,74.85,77016.4468,1.3,0.1805,5e-05,17.91477]
[1744025063063,74.85,77016.4468,1.3,0.18051,5e-05,17.91517]
[1744025063213,74.85,77016.4468,1.3,0.18051,5e-05,17.91517]
[1744025063504,74.86,77018.1793,1.3,0.1806,5e-05,17.92154]
[1744025063767,74.86,77018.1793,1.3,0.1806,5e-05,17.92154]
[1744025065466,74.86,77015.0974,1.3,0.18046,5e-05,17.91174]
[1744025065515,74.86,77015.0974,1.3,0.18046,5e-05,17.91174]
[1744025067668,74.86,77012.0193,1.3,0.18031,5e-05,17.90202]
[1744025069147,74.86,77012.0193,1.3,0.18032,5e-05,17.90245]
[1744025069731,74.87,77012.0193,1.3,0.18032,5e-05,17.90288]
[1744025075168,74.88,77017.9558,1.3,0.18063,5e-05,17.92122]
[1744025075211,74.88,77017.9558,1.3,0.18063,5e-05,17.92122]
[1744025075856,74.88,77021.4595,1.3,0.18082,5e-05,17.93366]
[1744025078104,74.88,77020.4428,1.3,0.18078,5e-05,17.93094]
[1744025078136,74.88,77020.4428,1.3,0.18078,5e-05,17.93134]
[1744025078370,74.88,77020.4428,1.3,0.18078,5e-05,17.93134]
[1744025078866,74.88,77020.4428,1.3,0.18078,5e-05,17.93134]
[1744025079143,74.89,77020.4428,1.3,0.18079,5e-05,17.93174]
[1744025081190,74.89,77016.6176,1.3,0.1806,5e-05,17.91898]
[1744025082613,74.89,77022.7609,1.3,0.18093,5e-05,17.94086]
[1744025082877,74.89,77022.7609,1.3,0.18093,5e-05,17.94086]
[1744025083914,74.89,77022.7609,1.3,0.18093,5e-05,17.94118]
[1744025083924,74.89,77022.7609,1.3,0.18093,5e-05,17.94118]
[1744025084424,74.89,77022.7609,1.3,0.18094,5e-05,17.94155]
[1744025085088,74.89,77022.7609,1.3,0.18094,5e-05,17.94155]
[1744025085213,74.89,77022.7609,1.3,0.18094,5e-05,17.94155]
[1744025085444,74.91,77027.7786,1.3,0.18126,5e-05,17.96231]
[1744025087242,74.93,77027.7786,1.3,0.18131,5e-05,17.96578]
[1744025087443,74.93,77026.0148,1.3,0.18123,5e-05,17.96007]
[1744025089848,74.96,77028.9189,1.3,0.18148,5e-05,17.97653]
[1744025089867,74.96,77028.9189,1.3,0.18148,5e-05,17.97653]
[1744025089869,74.96,77028.9189,1.3,0.18148,5e-05,17.97653]
[1744025089919,74.96,77028.9189,1.3,0.18148,5e-05,17.97653]
[1744025090220,74.97,77028.9189,1.3,0.18153,5e-05,17.97962]
[1744025090302,74.97,77028.9189,1.3,0.18153,5e-05,17.97962]
[1744025091908,74.99,77028.9189,1.3,0.18158,5e-05,17.98263]
[1744025092302,74.99,77028.9189,1.3,0.18158,5e-05,17.98263]
[1744025096790,75.06,77027.691,1.3,0.18175,5e-05,17.99314]
[1744025097080,75.06,77027.691,1.3,0.18175,5e-05,17.99314]
[1744025102304,75.08,77024.7172,1.3,0.18167,5e-05,17.98709]
[1744025103312,75.08,77021.323,1.3,0.1815,5e-05,17.97575]
[1744025103359,75.08,77021.323,1.3,0.1815,5e-05,17.97575]
[1744025104086,75.08,77021.323,1.3,0.1815,5e-05,17.97575]
[1744025104186,75.08,77021.323,1.3,0.1815,5e-05,17.97575]
[1744025104254,75.08,77021.323,1.3,0.1815,5e-05,17.97605]
[1744025105955,75.08,77019.5533,1.3,0.1814,5e-05,17.96938]
[1744025108026,75.07,77009.2492,1.3,0.18085,5e-05,17.93289]
[1744025108047,75.07,77009.2492,1.3,0.18085,5e-05,17.93289]
[1744025108068,75.07,77009.2492,1.3,0.18084,5e-05,17.93233]
[1744025112020,75.07,77016.1406,1.3,0.18121,5e-05,17.957]
[1744025117323,75.08,77023.2719,1.3,0.18161,5e-05,17.98323]
[1744025117656,75.08,77023.2719,1.3,0.18161,5e-05,17.98323]
[1744025117920,75.08,77023.2719,1.3,0.18161,5e-05,17.98323]
[1744025119427,75.08,77027.3915,1.3,0.18183,5e-05,17.99786]
[1744025119645,75.08,77027.3915,1.3,0.18183,5e-05,17.99786]
[1744025120326,75.09,77024.2626,1.3,0.18167,5e-05,17.98742]
[1744025120436,75.09,77024.2626,1.3,0.18167,5e-05,17.98742]
[1744025120587,75.09,77024.2626,1.3,0.18167,5e-05,17.98742]
[1744025122289,75.09,77024.4803,1.3,0.18169,5e-05,17.98845]
[1744025122532,75.09,77024.5088,1.3,0.1817,5e-05,17.98883]
[1744025124546,75.09,77013.6447,1.3,0.18115,5e-05,17.95221]
[1744025124588,75.09,77013.6447,1.4,0.18115,5e-05,17.95221]
[1744025124705,75.09,77013.6447,1.5,0.18115,5e-05,17.95221]
[1744025124723,75.09,77013.6447,1.5,0.18115,5e-05,17.95221]
[1744025125331,75.09,77008.6302,1.5,0.18089,5e-05,17.93537]
[1744025128334,75.1,76997.4256,1.5,0.18034,5e-05,17.8981]
[1744025133339,75.11,77004.3333,1.5,0.18069,5e-05,17.91957]
[1744025133778,75.11,77004.3333,1.5,0.18069,5e-05,17.91957]
[1744025134300,75.11,77004.3333,1.5,0.18069,5e-05,17.91957]
[1744025134307,75.11,77004.3333,1.5,0.18069,5e-05,17.91957]
[1744025134335,75.11,77004.3333,1.5,0.1807,5e-05,17.91993]
[1744025134733,75.11,77004.3333,1.5,0.1807,5e-05,17.91993]
[1744025136671,75.1,77000.9298,1.5,0.1805,5e-05,17.90717]
[1744025141138,75.01,76993.6271,1.5,0.1798,5e-05,17.86158]
[1744025141142,75.01,76993.6271,1.5,0.1798,5e-05,17.86158]
[1744025143349,74.95,76975.6207,1.5,0.17868,5e-05,17.78712]
[1744025148354,74.87,76979.6436,1.5,0.1786,5e-05,17.78315]
[1744025152477,74.8,76982.9876,1.5,0.17855,5e-05,17.78097]
[1744025153360,74.79,76966.8619,1.5,0.17768,5e-05,17.72268]
[1744025156564,74.76,76958.356,1.5,0.17715,5e-05,17.6874]
[1744025156653,74.76,76958.356,1.5,0.17715,5e-05,17.6874]
[1744025156802,74.76,76958.356,1.5,0.17715,5e-05,17.6874]
[1744025157033,74.76,76958.356,1.5,0.17715,5e-05,17.6874]
[1744025157298,74.76,76958.356,1.5,0.17715,5e-05,17.6874]
[1744025157364,74.76,76937.0866,1.5,0.17605,5e-05,17.61271]
[1744025159366,74.75,76924.3284,1.5,0.17537,5e-05,17.56687]
[1744025160327,74.75,76924.3284,1.5,0.17537,5e-05,17.56687]
[1744025160854,74.74,76926.0784,1.5,0.17545,5e-05,17.57209]
[1744025161835,74.74,76926.0784,1.5,0.17545,5e-05,17.57209]
[1744025162340,74.74,76926.0784,1.5,0.17545,5e-05,17.57209]
[1744025162370,74.73,76941.1017,1.5,0.17617,5e-05,17.6216]
[1744025164487,74.73,76945.4679,1.5,0.17637,5e-05,17.6351]
[1744025164617,74.73,76945.4679,1.5,0.17637,5e-05,17.6351]
[1744025165372,74.71,76964.1271,1.5,0.17726,5e-05,17.6954]
[1744025166373,74.7,76977.4223,1.5,0.1779,5e-05,17.73851]
[1744025166960,74.7,76977.4223,1.5,0.1779,5e-05,17.73851]
[1744025167684,74.68,76977.4589,1.5,0.17785,5e-05,17.73592]
[1744025170665,74.66,76987.0366,1.5,0.17825,5e-05,17.76314]
[1744025172598,74.62,76984.9439,1.5,0.17801,5e-05,17.74724]
[1744025172864,74.62,76984.9439,1.5,0.17801,5e-05,17.74724]
[1744025176901,74.57,76984.2156,1.5,0.17781,5e-05,17.7344]
[1744025180474,74.52,76983.3373,1.5,0.17761,5e-05,17.72171]
[1744025181105,74.52,76983.3373,1.5,0.17761,5e-05,17.72171]
[1744025182045,74.51,76979.7273,1.5,0.17739,5e-05,17.70714]
[1744025182311,74.51,76979.7273,1.5,0.17739,5e-05,17.70714]
[1744025183401,74.51,76957.4184,1.5,0.17622,5e-05,17.62836]
[1744025186372,74.51,76958.0439,1.5,0.17625,5e-05,17.63031]
[1744025188406,74.51,76942.4457,1.5,0.17545,5e-05,17.5761]
[1744025190699,74.5,76942.69,1.5,0.17546,5e-05,17.57645]
[1744025191409,74.5,76950.6352,1.5,0.17583,5e-05,17.59974]
[1744025193533,74.5,76959.2081,1.5,0.17625,5e-05,17.62822]
[1744025194840,74.49,76959.198,1.5,0.17623,5e-05,17.62711]
[1744025195413,74.49,76958.7843,1.5,0.17621,5e-05,17.62558]
[1744025198117,74.48,76965.3157,1.5,0.1765,5e-05,17.6456]
[1744025198166,74.48,76965.3157,1.5,0.1765,5e-05,17.6456]
[1744025199430,74.5,76967.7157,1.5,0.17668,5e-05,17.65727]
[1744025199788,74.49,76967.7157,1.5,0.17665,5e-05,17.65579]
[1744025204840,74.46,76970.7846,1.5,0.1767,5e-05,17.65941]
[1744025210311,74.44,76961.9774,1.5,0.17619,5e-05,17.62538]
[1744025212431,74.42,76982.1521,1.5,0.17717,5e-05,17.69177]
[1744025213397,74.42,76982.1521,1.5,0.17717,5e-05,17.69177]
[1744025216212,74.4,76983.006,1.5,0.17712,5e-05,17.6891]
[1744025219691,74.38,76982.2504,1.5,0.17701,5e-05,17.68174]
[1744025223018,74.35,76970.9288,1.5,0.17635,5e-05,17.63757]
[1744025224809,74.35,76971.8506,1.5,0.17637,5e-05,17.63884]
[1744025224888,74.35,76971.8506,1.5,0.17637,5e-05,17.63884]
[1744025225433,74.34,76971.8506,1.5,0.17635,5e-05,17.63789]
[1744025228877,74.34,76963.0609,1.5,0.17589,5e-05,17.60652]
[1744025230083,74.34,76963.0609,1.5,0.17589,5e-05,17.60652]
[1744025230146,74.34,76963.0609,1.5,0.17589,5e-05,17.60652]
[1744025230247,74.34,76963.0609,1.5,0.17589,5e-05,17.60652]
[1744025230346,74.33,76963.0609,1.5,0.17588,5e-05,17.6059]
[1744025231460,74.32,76990.1163,1.5,0.17722,5e-05,17.69692]
[1744025233643,74.31,76996.8559,1.5,0.17754,5e-05,17.7184]
[1744025233757,74.31,76996.8559,1.5,0.17754,5e-05,17.7184]
[1744025235996,74.33,77007.5887,1.5,0.17814,5e-05,17.75897]
[1744025240148,74.37,77004.0089,1.5,0.1781,5e-05,17.75535]
[1744025240469,74.4,76997.6485,1.5,0.17789,5e-05,17.74051]
[1744025240556,74.4,76997.6485,1.5,0.17789,5e-05,17.74051]
[1744025240685,74.4,76997.6485,1.5,0.17789,5e-05,17.74051]
[1744025241470,74.41,76987.0289,1.5,0.17735,5e-05,17.70449]
[1744025242471,74.41,76974.5248,1.5,0.17673,5e-05,17.66199]
[1744025243777,74.41,76974.5248,1.5,0.17674,5e-05,17.66285]
[1744025244473,74.45,76964.1799,1.5,0.17634,5e-05,17.63548]
[1744025245985,74.49,76964.0951,1.5,0.17647,5e-05,17.64348]
[1744025248079,74.5,76954.5743,1.5,0.17601,5e-05,17.61223]
[1744025248343,74.5,76954.5743,1.5,0.17601,5e-05,17.61223]
[1744025249443,74.5,76954.5743,1.5,0.17601,5e-05,17.61223]
[1744025249478,74.49,76943.0594,1.5,0.17541,5e-05,17.57126]
[1744025250479,74.49,76931.9398,1.5,0.17484,5e-05,17.53285]
[1744025253107,74.49,76922.7298,1.5,0.17435,5e-05,17.49694]
[1744025256659,74.49,76937.2237,1.5,0.17508,5e-05,17.54703]
[1744025256666,74.49,76937.2237,1.5,0.17508,5e-05,17.54703]
[1744025258442,74.49,76937.2237,1.5,0.17508,5e-05,17.54703]
[1744025258510,74.49,76937.2237,1.5,0.17508,5e-05,17.54671]
[1744025261540,74.49,76937.2237,1.5,0.17507,5e-05,17.5461]
[1744025263635,74.47,76971.6077,1.5,0.17677,5e-05,17.66208]
[1744025267015,74.47,76970.5739,1.5,0.17671,5e-05,17.65808]
[1744025267317,74.47,76970.5739,1.5,0.17671,5e-05,17.65808]
[1744025269491,74.46,76982.1785,1.5,0.17727,5e-05,17.69622]
[1744025269800,74.46,76982.1785,1.5,0.17727,5e-05,17.69622]
[1744025273519,74.46,77014.8952,1.5,0.17896,5e-05,17.80947]
[1744025274308,74.46,77014.8952,1.5,0.17896,5e-05,17.80947]
[1744025277344,74.47,77012.544,1.5,0.17884,5e-05,17.80185]
[1744025278556,74.45,77001.1821,1.5,0.17822,5e-05,17.76009]
[1744025283590,74.4,77001.332,1.5,0.17803,5e-05,17.74815]
[1744025285538,74.39,77001.3192,1.5,0.17799,5e-05,17.74576]
[1744025285595,74.39,77001.3192,1.5,0.17799,5e-05,17.74576]
[1744025285704,74.39,77001.3192,1.5,0.17799,5e-05,17.74576]
[1744025285905,74.39,77001.3192,1.5,0.17799,5e-05,17.74576]
[1744025286169,74.39,77001.3192,1.5,0.17799,5e-05,17.74576]
[1744025287623,74.35,77014.6754,1.5,0.17855,5e-05,17.78364]
[1744025288892,74.33,77014.6754,1.5,0.1785,5e-05,17.78048]
[1744025288899,74.33,77014.6754,1.5,0.1785,5e-05,17.78048]
[1744025289528,74.33,77014.6754,1.5,0.1785,5e-05,17.78048]
[1744025290052,74.36,77014.6754,1.5,0.17859,5e-05,17.78659]
[1744025290054,74.36,77014.6754,1.5,0.17859,5e-05,17.78659]
[1744025290346,74.36,77014.6754,1.5,0.17859,5e-05,17.78659]
[1744025290865,74.36,77014.6754,1.5,0.17859,5e-05,17.78659]
[1744025291105,74.36,77014.6754,1.5,0.17859,5e-05,17.78659]
[1744025291651,74.39,77014.6754,1.5,0.17869,5e-05,17.7924]
[1744025292658,74.43,77031.7329,1.5,0.17972,5e-05,17.86093]
[1744025294670,74.43,77067.2755,1.5,0.18157,5e-05,17.98424]
[1744025295836,74.44,77074.5987,1.5,0.18196,5e-05,18.01028]
[1744025296080,74.44,77074.5987,1.5,0.18196,5e-05,18.01028]
[1744025297468,74.44,77074.5128,1.5,0.18196,5e-05,18.01035]
[1744025298182,74.44,77074.5128,1.5,0.18197,5e-05,18.01071]
[1744025298991,74.46,77081.763,1.5,0.1824,5e-05,18.03907]
[1744025299551,74.46,77081.763,1.5,0.1824,5e-05,18.03907]
[1744025300343,74.47,77081.763,1.5,0.18245,5e-05,18.04226]
[1744025302500,74.49,77080.8375,1.5,0.18246,5e-05,18.04253]
[1744025304750,74.53,77085.4537,1.5,0.18285,5e-05,18.06756]
[1744025305104,74.53,77085.4537,1.5,0.18285,5e-05,18.06756]
[1744025305681,74.54,77088.5173,1.5,0.18305,5e-05,18.08077]
[1744025305865,74.54,77088.5173,1.5,0.18305,5e-05,18.08077]
[1744025306130,74.54,77088.5173,1.5,0.18305,5e-05,18.08077]
[1744025306566,74.54,77088.5173,1.5,0.18305,5e-05,18.08077]
[1744025307312,74.54,77088.5173,1.5,0.18305,5e-05,18.08077]
[1744025308085,74.54,77088.5173,1.5,0.18305,5e-05,18.08077]
[1744025311983,74.57,77095.0751,1.5,0.18345,5e-05,18.10503]
[1744025313689,74.58,77127.6921,1.5,0.18519,5e-05,18.21931]
[1744025316508,74.59,77120.7981,1.5,0.18486,5e-05,18.19744]
[1744025317203,74.59,77113.0129,1.5,0.18445,5e-05,18.17076]
[1744025317573,74.59,77113.0129,1.5,0.18445,5e-05,18.17076]
[1744025318088,74.59,77113.0129,1.5,0.18446,5e-05,18.17091]
[1744025318773,74.6,77113.0129,1.5,0.18448,5e-05,18.1723]
[1744025319149,74.6,77113.0129,1.5,0.18448,5e-05,18.1723]
[1744025320696,74.61,77101.3726,1.5,0.18393,5e-05,18.13564]
[1744025322428,74.62,77100.957,1.5,0.18393,5e-05,18.13601]
[1744025325444,74.65,77100.1263,1.5,0.18398,5e-05,18.13842]
[1744025325658,74.65,77100.1263,1.5,0.18398,5e-05,18.13842]
[1744025327658,74.66,77100.0852,1.5,0.18402,5e-05,18.14114]
[1744025327703,74.66,77121.1643,1.5,0.18514,5e-05,18.21448]
[1744025327847,74.66,77121.1643,1.5,0.18514,5e-05,18.21448]
[1744025329204,74.66,77121.1643,1.5,0.18514,5e-05,18.21487]
[1744025329218,74.66,77121.1643,1.5,0.18514,5e-05,18.21487]
[1744025329326,74.66,77121.1643,1.5,0.18514,5e-05,18.21487]
[1744025329795,74.67,77121.1643,1.5,0.18515,5e-05,18.21511]
[1744025330706,74.67,77135.8507,1.5,0.18592,5e-05,18.26578]
[1744025331442,74.67,77135.8507,1.5,0.18592,5e-05,18.26578]
[1744025331456,74.67,77135.8507,1.5,0.18592,5e-05,18.26578]
[1744025331472,74.67,77135.8507,1.5,0.18592,5e-05,18.26578]
[1744025331691,74.67,77135.8507,1.5,0.18592,5e-05,18.26578]
[1744025331707,74.66,77153.2865,1.5,0.18683,5e-05,18.32517]
[1744025333441,74.66,77159.0091,1.5,0.18712,5e-05,18.34406]
[1744025339007,74.63,77162.3791,1.5,0.1872,5e-05,18.35]
[1744025339010,74.63,77162.3791,1.5,0.1872,5e-05,18.35]
[1744025339012,74.63,77162.3791,1.5,0.1872,5e-05,18.35]
[1744025339052,74.63,77162.3791,1.5,0.18719,5e-05,18.34931]
[1744025340258,74.63,77162.3791,1.5,0.18719,5e-05,18.34931]
[1744025340415,74.63,77162.3791,1.5,0.18719,5e-05,18.34931]
[1744025340655,74.63,77162.3791,1.5,0.18719,5e-05,18.34931]
[1744025340755,74.63,77161.6986,1.5,0.18714,5e-05,18.34622]
[1744025340896,74.63,77161.6986,1.5,0.18714,5e-05,18.34622]
[1744025341224,74.63,77161.6986,1.5,0.18714,5e-05,18.34622]
[1744025342919,74.62,77162.4487,1.5,0.18717,5e-05,18.34769]
[1744025342952,74.62,77162.4487,1.5,0.18717,5e-05,18.34769]
[1744025343719,74.62,77138.2436,1.5,0.18589,5e-05,18.26466]
[1744025345048,74.63,77127.2848,1.5,0.18534,5e-05,18.22859]
[1744025346859,74.64,77127.2848,1.5,0.18537,5e-05,18.22994]
[1744025347124,74.64,77127.2848,1.5,0.18537,5e-05,18.22994]
[1744025348400,74.64,77127.2848,1.5,0.18539,5e-05,18.23139]
[1744025349076,74.66,77109.5329,1.5,0.1845,5e-05,18.17302]
[1744025354111,74.69,77111.5806,1.5,0.18472,5e-05,18.18643]
[1744025355966,74.69,77110.3977,1.5,0.18467,5e-05,18.18345]
[1744025361160,74.72,77106.1369,1.5,0.18456,5e-05,18.17551]
[1744025366166,74.74,77106.6921,1.5,0.18466,5e-05,18.1817]
[1744025366195,74.75,77106.6921,1.5,0.18467,5e-05,18.18275]
[1744025368680,74.75,77106.0025,1.5,0.18465,5e-05,18.18133]
[1744025368924,74.76,77111.9424,1.5,0.18498,5e-05,18.20251]
[1744025371230,74.76,77124.606,1.5,0.18562,5e-05,18.2425]
[1744025371894,74.76,77124.606,1.5,0.18562,5e-05,18.2425]
[1744025372160,74.76,77124.606,1.5,0.18562,5e-05,18.2425]
[1744025376266,74.78,77113.7952,1.5,0.18511,5e-05,18.20858]
[1744025379287,74.79,77099.7134,1.5,0.18442,5e-05,18.16349]
[1744025380296,74.79,77099.7134,1.5,0.18442,5e-05,18.16349]
[1744025380397,74.8,77099.7134,1.5,0.18444,5e-05,18.16472]
[1744025382507,74.8,77097.6391,1.5,0.18434,5e-05,18.15772]
[1744025382751,74.8,77097.6391,1.5,0.18434,5e-05,18.15772]
[1744025382850,74.8,77097.6391,1.5,0.18434,5e-05,18.15772]
[1744025383760,74.8,77087.1901,1.5,0.1838,5e-05,18.12211]
[1744025386339,74.8,77076.9598,1.5,0.18327,5e-05,18.08755]
[1744025387116,74.8,77076.9598,1.5,0.18327,5e-05,18.08755]
[1744025388554,74.8,77076.9598,1.5,0.18328,5e-05,18.08776]
[1744025394395,74.81,77082.9115,1.5,0.18361,5e-05,18.10956]
[1744025396856,74.81,77084.2744,1.5,0.18369,5e-05,18.11459]
[1744025397416,74.81,77084.2744,1.5,0.18369,5e-05,18.11477]
[1744025401490,74.81,77078.6429,1.5,0.1834,5e-05,18.09597]
[1744025401523,74.81,77078.6429,1.5,0.1834,5e-05,18.09597]
[1744025401586,74.81,77078.6429,1.5,0.1834,5e-05,18.09597]
[1744025402586,74.81,77078.6429,1.5,0.1834,5e-05,18.09597]
[1744025402834,74.81,77078.6429,1.5,0.1834,5e-05,18.09597]
[1744025405479,74.82,77063.2637,1.5,0.18262,5e-05,18.04397]
[1744025410784,74.82,77055.3151,1.5,0.18222,5e-05,18.01772]
[1744025414694,74.83,77064.1093,1.5,0.1827,5e-05,18.04902]
[1744025414937,74.83,77064.1093,1.5,0.1827,5e-05,18.04921]
[1744025416788,74.83,77064.1093,1.5,0.1827,5e-05,18.04943]
[1744025417054,74.83,77066.9307,1.5,0.18285,5e-05,18.05937]
[1744025417747,74.83,77066.9307,1.5,0.18285,5e-05,18.05937]
[1744025418012,74.83,77066.9307,1.5,0.18286,5e-05,18.0596]
[1744025418346,74.83,77066.9307,1.5,0.18286,5e-05,18.0596]
[1744025418945,74.83,77066.9307,1.5,0.18286,5e-05,18.05984]
[1744025419248,74.83,77066.9307,1.5,0.18286,5e-05,18.05984]
[1744025420058,74.83,77066.9307,1.5,0.18286,5e-05,18.05984]
[1744025422606,74.84,77040.1754,1.5,0.18149,5e-05,17.96881]
[1744025423613,74.84,77029.6718,1.5,0.18095,5e-05,17.93307]
[1744025424537,74.84,77029.6718,1.5,0.18095,5e-05,17.93307]
[1744025424663,74.84,77029.6718,1.5,0.18095,5e-05,17.93307]
[1744025424842,74.84,77029.6718,1.5,0.18095,5e-05,17.93307]
[1744025424749,74.84,77029.6718,1.5,0.18096,5e-05,17.93345]
[1744025425128,74.84,77029.6718,1.5,0.18096,5e-05,17.93345]
[1744025427379,74.8,77029.6718,1.5,0.18083,5e-05,17.92545]
[1744025429656,74.76,77002.9859,1.5,0.17931,5e-05,17.8246]
[1744025429911,74.76,77002.9859,1.5,0.17931,5e-05,17.8246]
[1744025431794,74.75,77002.9859,1.5,0.17927,5e-05,17.82196]
[1744025431875,74.75,77002.9859,1.5,0.17927,5e-05,17.82196]
[1744025432903,74.74,77002.9859,1.5,0.1792,5e-05,17.81515]
[1744025433147,74.74,77002.9859,1.5,0.1792,5e-05,17.81515]
[1744025434828,74.73,76972.3379,1.5,0.1776,5e-05,17.70773]
[1744025439428,74.71,76971.3108,1.5,0.17747,5e-05,17.6995]
[1744025439475,74.71,76971.3108,1.5,0.17747,5e-05,17.6995]
[1744025441508,74.7,76970.2318,1.5,0.17739,5e-05,17.69426]
[1744025441736,74.7,76970.2318,1.5,0.17739,5e-05,17.69426]
[1744025441774,74.7,76970.2318,1.5,0.17739,5e-05,17.69426]
[1744025446251,74.67,76973.4742,1.5,0.17746,5e-05,17.69959]
[1744025446259,74.67,76973.4742,1.5,0.17746,5e-05,17.69959]
[1744025451819,74.65,76979.5181,1.5,0.17768,5e-05,17.7149]
[1744025452048,74.65,76979.5181,1.5,0.17768,5e-05,17.7149]
[1744025457855,74.62,76973.3409,1.5,0.17728,5e-05,17.6883]
[1744025461348,74.6,76971.9552,1.5,0.17712,5e-05,17.67767]
[1744025463868,74.58,76957.2109,1.5,0.17632,5e-05,17.62371]
[1744025466871,74.58,76971.0602,1.5,0.17701,5e-05,17.67059]
[1744025467188,74.58,76971.0602,1.5,0.17701,5e-05,17.67059]
[1744025467455,74.58,76971.0602,1.5,0.17701,5e-05,17.67059]
[1744025467910,74.58,76971.0602,1.5,0.17701,5e-05,17.67059]
[1744025468326,74.58,76971.0602,1.5,0.17701,5e-05,17.6705]
[1744025469205,74.58,76971.0602,1.5,0.17701,5e-05,17.6705]
[1744025470877,74.58,76947.9373,1.5,0.17582,5e-05,17.59028]
[1744025475883,74.57,76943.1326,1.5,0.17554,5e-05,17.57093]
[1744025478419,74.56,76945.0988,1.5,0.17563,5e-05,17.5771]
[1744025478619,74.56,76945.0988,1.5,0.17563,5e-05,17.5771]
[1744025480641,74.56,76945.0988,1.5,0.17561,5e-05,17.57628]
[1744025483891,74.56,76963.2666,1.5,0.17653,5e-05,17.63862]
[1744025486894,74.55,76947.6836,1.5,0.17573,5e-05,17.58439]
[1744025487243,74.55,76947.6836,1.5,0.17573,5e-05,17.58439]
[1744025488947,74.55,76942.0792,1.5,0.17545,5e-05,17.56496]
[1744025489818,74.55,76942.0792,1.5,0.17545,5e-05,17.56496]
[1744025489897,74.55,76938.1866,1.5,0.17524,5e-05,17.55091]
[1744025490359,74.55,76938.1866,1.5,0.17524,5e-05,17.55091]
[1744025492344,74.55,76931.5178,1.5,0.17487,5e-05,17.52363]
[1744025492610,74.55,76931.5178,1.5,0.17487,5e-05,17.52363]
[1744025495200,74.55,76936.4606,1.5,0.17511,5e-05,17.5402]
[1744025495441,74.55,76936.4606,1.5,0.17511,5e-05,17.5402]
[1744025496904,74.55,76916.3373,1.5,0.1741,5e-05,17.47149]
[1744025499907,74.56,76928.5315,1.5,0.17475,5e-05,17.51525]
[1744025500365,74.56,76928.5315,1.5,0.17475,5e-05,17.51525]
[1744025501759,74.56,76933.2121,1.5,0.17498,5e-05,17.53138]
[1744025502042,74.56,76933.2121,1.5,0.17498,5e-05,17.53121]
[1744025503029,74.56,76930.3706,1.5,0.17484,5e-05,17.52143]
[1744025505533,74.56,76934.9484,1.5,0.17507,5e-05,17.53708]
[1744025505686,74.56,76934.9484,1.5,0.17507,5e-05,17.53708]
[1744025507112,74.56,76934.9484,1.5,0.17506,5e-05,17.53694]
[1744025507253,74.56,76934.9484,1.5,0.17506,5e-05,17.53694]
[1744025507626,74.56,76934.9484,1.5,0.17506,5e-05,17.53694]
[1744025508917,74.56,76919.9184,1.5,0.17431,5e-05,17.48545]
[1744025509305,74.56,76919.9184,1.5,0.17431,5e-05,17.48545]
[1744025510189,74.56,76919.9184,1.5,0.17431,5e-05,17.48545]
[1744025511920,74.57,76865.4957,1.5,0.1716,5e-05,17.29943]
[1744025512563,74.57,76865.4957,1.5,0.1716,5e-05,17.29943]
[1744025512827,74.57,76865.4957,1.5,0.1716,5e-05,17.29943]
[1744025515588,74.57,76865.028,1.5,0.17159,5e-05,17.29864]
[1744025515952,74.57,76865.028,1.5,0.17159,5e-05,17.29864]
[1744025516925,74.58,76878.5997,1.5,0.17228,5e-05,17.34608]
[1744025518723,74.58,76876.1741,1.5,0.17216,5e-05,17.33791]
[1744025519819,74.58,76882.5704,1.5,0.17248,5e-05,17.36025]
[1744025519858,74.58,76882.5704,1.5,0.17249,5e-05,17.36043]
[1744025520929,74.58,76894.1463,1.5,0.17307,5e-05,17.40063]
[1744025520940,74.58,76894.1463,1.5,0.17307,5e-05,17.40063]
[1744025524827,74.58,76905.7941,1.5,0.17367,5e-05,17.44128]
[1744025527075,74.59,76900.5902,1.5,0.17342,5e-05,17.42461]
[1744025527998,74.59,76900.5902,1.5,0.17342,5e-05,17.42461]
[1744025528939,74.61,76880.1904,1.5,0.17246,5e-05,17.35797]
[1744025532990,74.63,76878.5357,1.5,0.17247,5e-05,17.35836]
[1744025534946,74.65,76839.8975,1.5,0.17057,5e-05,17.2276]
[1744025535041,74.65,76839.8975,1.5,0.17057,5e-05,17.2276]
[1744025535864,74.65,76839.8975,1.5,0.17058,5e-05,17.22795]
[1744025537150,74.65,76834.7762,1.5,0.17033,5e-05,17.21062]
[1744025537154,74.65,76834.7762,1.5,0.17033,5e-05,17.21062]
[1744025537160,74.65,76834.7762,1.5,0.17033,5e-05,17.21062]
[1744025538070,74.65,76831.0554,1.5,0.17015,5e-05,17.19815]
[1744025538708,74.65,76831.0554,1.5,0.17015,5e-05,17.19815]
[1744025538720,74.65,76831.0554,1.5,0.17015,5e-05,17.19815]
[1744025538780,74.65,76831.0554,1.5,0.17015,5e-05,17.19815]
[1744025538997,74.65,76829.4212,1.5,0.17006,5e-05,17.19194]
[1744025539010,74.65,76829.4212,1.5,0.17006,5e-05,17.19194]
[1744025539223,74.65,76829.4212,1.5,0.17006,5e-05,17.19194]
[1744025539951,74.65,76829.9276,1.5,0.17008,5e-05,17.19309]
[1744025541953,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025542380,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025542414,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025542467,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025542575,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025542589,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025542833,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025542893,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025543092,74.64,76815.887,1.5,0.16936,5e-05,17.14341]
[1744025545416,74.65,76827.1414,1.5,0.16994,5e-05,17.18365]
[1744025545417,74.65,76827.1414,1.5,0.16994,5e-05,17.18365]
[1744025545953,74.65,76827.1414,1.5,0.16994,5e-05,17.18365]
[1744025546289,74.65,76827.1414,1.5,0.16995,5e-05,17.18404]
[1744025546294,74.65,76827.1414,1.5,0.16995,5e-05,17.18404]
[1744025546456,74.65,76827.1414,1.5,0.16995,5e-05,17.18404]
[1744025546729,74.65,76827.1414,1.5,0.16995,5e-05,17.18404]
[1744025550265,74.66,76818.2199,1.5,0.16953,5e-05,17.15492]
[1744025551325,74.66,76816.6994,1.5,0.16946,5e-05,17.15012]
[1744025553766,74.66,76826.898,1.5,0.16995,5e-05,17.1821]
[1744025553977,74.66,76826.898,1.5,0.16995,5e-05,17.18249]
[1744025554800,74.66,76826.898,1.5,0.16995,5e-05,17.18249]
[1744025555857,74.67,76826.898,1.5,0.16996,5e-05,17.18289]
[1744025560069,74.67,76825.2401,1.5,0.16991,5e-05,17.17922]
[1744025561678,74.68,76830.4541,1.5,0.17018,5e-05,17.19763]
[1744025561716,74.68,76830.4541,1.5,0.17018,5e-05,17.19801]
[1744025562267,74.68,76830.4541,1.5,0.17018,5e-05,17.19801]
[1744025563696,74.68,76828.3981,1.5,0.17009,5e-05,17.1913]
[1744025563959,74.68,76828.3981,1.5,0.17009,5e-05,17.1913]
[1744025563978,74.68,76828.7861,1.5,0.17011,5e-05,17.19303]
[1744025566717,74.68,76830.3075,1.5,0.1702,5e-05,17.19904]
[1744025566812,74.69,76830.3075,1.5,0.1702,5e-05,17.19942]
[1744025569306,74.69,76830.3075,1.5,0.17021,5e-05,17.19981]
[1744025570985,74.69,76814.1705,1.5,0.16942,5e-05,17.14492]
[1744025571427,74.69,76814.1705,1.5,0.16942,5e-05,17.14492]
[1744025571696,74.69,76814.1705,1.5,0.16942,5e-05,17.14492]
[1744025571756,74.69,76814.1705,1.5,0.16942,5e-05,17.14492]
[1744025571987,74.7,76801.0832,1.5,0.16878,5e-05,17.10068]
[1744025577013,74.71,76798.6762,1.5,0.1687,5e-05,17.09492]
[1744025577409,74.71,76798.6762,1.5,0.1687,5e-05,17.09492]
[1744025577697,74.71,76798.6762,1.5,0.1687,5e-05,17.09492]
[1744025578857,74.71,76798.6762,1.5,0.1687,5e-05,17.09492]
[1744025579995,74.71,76810.5895,1.5,0.16932,5e-05,17.13738]
[1744025580061,74.71,76810.5895,1.5,0.16932,5e-05,17.13738]
[1744025581242,74.71,76810.5895,1.5,0.16932,5e-05,17.13738]
[1744025581823,74.72,76810.5895,1.5,0.16932,5e-05,17.13781]
[1744025586236,74.73,76805.0837,1.5,0.16908,5e-05,17.12106]
[1744025586889,74.73,76805.0837,1.5,0.16908,5e-05,17.12106]
[1744025586991,74.73,76805.0837,1.5,0.16909,5e-05,17.12152]
[1744025588057,74.73,76807.757,1.5,0.16923,5e-05,17.13122]
[1744025588300,74.73,76807.757,1.5,0.16923,5e-05,17.13122]
[1744025591862,74.74,76801.8526,1.5,0.16896,5e-05,17.11229]
[1744025593095,74.74,76796.8799,1.5,0.16872,5e-05,17.09562]
[1744025593228,74.74,76796.8799,1.5,0.16872,5e-05,17.09562]
[1744025598404,74.75,76795.5523,1.5,0.1687,5e-05,17.09408]
[1744025600986,74.76,76806.5358,1.5,0.16927,5e-05,17.1334]
[1744025605179,74.77,76806.3211,1.5,0.16929,5e-05,17.13447]
[1744025607027,74.77,76821.4188,1.5,0.17005,5e-05,17.18744]
[1744025607032,74.77,76821.4188,1.5,0.17005,5e-05,17.18744]
[1744025608028,74.77,76820.5313,1.5,0.17001,5e-05,17.18476]
[1744025609837,74.77,76818.6202,1.5,0.16992,5e-05,17.17856]
[1744025611939,74.78,76818.6202,1.5,0.16993,5e-05,17.17933]
[1744025611997,74.78,76818.6202,1.5,0.16991,5e-05,17.17559]
[1744025613073,74.78,76820.6818,1.5,0.17002,5e-05,17.18309]
[1744025614034,74.78,76823.8194,1.5,0.17018,5e-05,17.1943]
[1744025614796,74.78,76823.8194,1.5,0.17018,5e-05,17.1943]
[1744025614892,74.78,76823.8194,1.5,0.17018,5e-05,17.1943]
[1744025616036,74.79,76838.5398,1.5,0.17093,5e-05,17.24578]
[1744025616228,74.79,76838.5398,1.5,0.17093,5e-05,17.24578]
[1744025617037,74.79,76852.6646,1.5,0.17164,5e-05,17.29478]
[1744025619039,74.79,76869.0908,1.5,0.17247,5e-05,17.35184]
[1744025620651,74.79,76871.6112,1.5,0.1726,5e-05,17.3607]
[1744025620917,74.79,76871.6112,1.5,0.1726,5e-05,17.3607]
[1744025621818,74.79,76871.6112,1.5,0.1726,5e-05,17.36089]
[1744025622084,74.79,76865.0835,1.5,0.17227,5e-05,17.33855]
[1744025624176,74.79,76853.7802,1.5,0.17171,5e-05,17.3]
[1744025627047,74.8,76866.5565,1.5,0.17236,5e-05,17.3447]
[1744025627623,74.8,76866.5565,1.5,0.17236,5e-05,17.3447]
[1744025628404,74.8,76866.5565,1.5,0.17236,5e-05,17.3447]
[1744025629049,74.8,76852.9012,1.5,0.17169,5e-05,17.29801]
[1744025630050,74.8,76841.4984,1.5,0.17112,5e-05,17.25895]
[1744025635055,74.8,76857.7655,1.5,0.17195,5e-05,17.31643]
[1744025638404,74.81,76864.1803,1.5,0.17229,5e-05,17.33912]
[1744025641957,74.83,76860.0551,1.5,0.17217,5e-05,17.33091]
[1744025642839,74.83,76860.0551,1.5,0.17217,5e-05,17.33091]
[1744025642947,74.83,76860.0551,1.5,0.17217,5e-05,17.33091]
[1744025643420,74.83,76860.0551,1.5,0.17217,5e-05,17.33091]
[1744025643572,74.83,76860.0551,1.5,0.17217,5e-05,17.33091]
[1744025643775,74.83,76860.0551,1.5,0.17217,5e-05,17.33091]
[1744025643941,74.83,76860.0551,1.5,0.17217,5e-05,17.33091]
[1744025644204,74.84,76860.0551,1.5,0.17218,5e-05,17.33119]
[1744025644205,74.84,76860.0551,1.5,0.17218,5e-05,17.33119]
[1744025644310,74.84,76860.0551,1.5,0.17218,5e-05,17.33119]
[1744025644807,74.84,76860.0551,1.5,0.17218,5e-05,17.33119]
[1744025644915,74.84,76860.0551,1.5,0.17218,5e-05,17.33119]
[1744025645910,74.84,76860.0551,1.5,0.17218,5e-05,17.33169]
[1744025647076,74.84,76751.4432,1.5,0.1668,5e-05,16.95825]
[1744025647617,74.84,76751.4432,1.5,0.1668,5e-05,16.95825]
[1744025647648,74.84,76751.4432,1.5,0.1668,5e-05,16.95825]
[1744025647894,74.84,76751.4432,1.5,0.1668,5e-05,16.95825]
[1744025648973,74.85,76750.8254,1.5,0.16678,5e-05,16.95679]
[1744025649063,74.85,76750.8254,1.5,0.16678,5e-05,16.95679]
[1744025649969,74.85,76750.8254,1.5,0.16678,5e-05,16.95679]
[1744025650129,74.85,76752.175,1.5,0.16686,5e-05,16.9621]
[1744025650472,74.85,76752.175,1.5,0.16686,5e-05,16.9621]
[1744025651117,74.85,76752.175,1.5,0.16686,5e-05,16.9621]
[1744025651118,74.85,76752.175,1.5,0.16686,5e-05,16.9621]
[1744025651080,74.85,76782.3296,1.5,0.16837,5e-05,17.06724]
[1744025653082,74.86,76770.3033,1.5,0.16779,5e-05,17.02686]
[1744025655084,74.86,76759.1419,1.5,0.16726,5e-05,16.98959]
[1744025656434,74.87,76759.1419,1.5,0.16727,5e-05,16.99023]
[1744025656454,74.87,76759.1419,1.5,0.16727,5e-05,16.99023]
[1744025656597,74.87,76759.1419,1.5,0.16727,5e-05,16.99023]
[1744025656646,74.87,76759.1419,1.5,0.16727,5e-05,16.99023]
[1744025657740,74.87,76753.1053,1.5,0.16698,5e-05,16.97005]
[1744025658022,74.87,76753.1053,1.5,0.16698,5e-05,16.97005]
[1744025658026,74.87,76753.1053,1.5,0.16698,5e-05,16.97005]
[1744025658167,74.87,76758.1336,1.5,0.16722,5e-05,16.987]
[1744025658195,74.87,76758.1336,1.5,0.16722,5e-05,16.987]
[1744025658227,74.87,76758.1336,1.5,0.16722,5e-05,16.987]
[1744025658239,74.87,76758.1336,1.5,0.16722,5e-05,16.987]
[1744025659280,74.87,76756.4009,1.5,0.16714,5e-05,16.98165]
[1744025659690,74.87,76756.4009,1.5,0.16714,5e-05,16.98165]
[1744025660937,74.87,76753.3028,1.5,0.167,5e-05,16.97161]
[1744025661890,74.88,76744.9121,1.5,0.1666,5e-05,16.94335]
[1744025662092,74.88,76744.9121,1.5,0.1666,5e-05,16.94335]
[1744025662160,74.88,76744.9121,1.5,0.1666,5e-05,16.94335]
[1744025661914,74.88,76744.9121,1.5,0.1666,5e-05,16.94335]
[1744025662311,74.88,76744.9121,1.5,0.1666,5e-05,16.94335]
[1744025663431,74.88,76744.9121,1.5,0.16661,5e-05,16.94404]
[1744025664148,74.88,76744.9121,1.5,0.16662,5e-05,16.94455]
[1744025666104,74.89,76693.8487,1.5,0.16414,5e-05,16.76963]
[1744025666463,74.89,76693.8487,1.5,0.16414,5e-05,16.76963]
[1744025668602,74.89,76692.6428,1.5,0.16409,5e-05,16.76667]
[1744025669107,74.9,76709.7729,1.5,0.16495,5e-05,16.82683]
[1744025670166,74.9,76709.7729,1.5,0.16495,5e-05,16.82683]
[1744025670180,74.9,76709.7729,1.5,0.16495,5e-05,16.82683]
[1744025670352,74.9,76709.7729,1.5,0.16495,5e-05,16.82683]
[1744025671109,74.92,76717.5503,1.5,0.16538,5e-05,16.85528]
[1744025671298,74.92,76717.5503,1.5,0.16538,5e-05,16.85528]
[1744025671544,74.92,76717.5503,1.5,0.16538,5e-05,16.85528]
[1744025673035,74.96,76722.4295,1.5,0.16574,5e-05,16.87963]
[1744025673424,74.96,76722.4295,1.5,0.16574,5e-05,16.87963]
[1744025673430,74.96,76722.4295,1.7,0.16574,5e-05,16.87963]
[1744025673438,74.96,76722.4295,1.7,0.16574,5e-05,16.87963]
[1744025675114,74.97,76737.0589,1.7,0.16649,5e-05,16.93213]
[1744025675802,74.97,76737.0589,1.7,0.16649,5e-05,16.93213]
[1744025676538,74.97,76737.0589,1.7,0.16649,5e-05,16.93213]
[1744025677051,74.97,76737.0589,1.7,0.16649,5e-05,16.93213]
[1744025677476,74.97,76737.0589,1.7,0.1665,5e-05,16.93279]
[1744025677842,74.97,76737.0589,1.7,0.1665,5e-05,16.93279]
[1744025679118,74.97,76762.4687,1.7,0.16777,5e-05,17.02153]
[1744025681121,74.98,76783.9165,1.7,0.16885,5e-05,17.09682]
[1744025683072,74.98,76778.5443,1.7,0.16859,5e-05,17.0788]
[1744025683131,74.98,76776.6169,1.7,0.1685,5e-05,17.07265]
[1744025683785,74.98,76776.6169,1.7,0.1685,5e-05,17.07265]
[1744025684313,74.99,76778.0695,1.7,0.16858,5e-05,17.07814]
[1744025684363,74.99,76778.0695,1.7,0.16858,5e-05,17.07814]
[1744025686069,74.99,76778.0695,1.7,0.16858,5e-05,17.07814]
[1744025688907,74.99,76781.4434,1.7,0.16878,5e-05,17.09165]
[1744025689129,75.0,76777.7744,1.7,0.1686,5e-05,17.0795]
[1744025689234,75.0,76777.7744,1.7,0.1686,5e-05,17.0795]
[1744025689623,75.0,76777.7744,1.7,0.1686,5e-05,17.0795]
[1744025689643,75.0,76777.7744,1.7,0.1686,5e-05,17.0795]
[1744025690959,75.0,76777.7744,1.7,0.1686,5e-05,17.0795]
[1744025691815,75.0,76777.7744,1.7,0.16861,5e-05,17.07996]
[1744025692469,75.0,76777.7744,1.7,0.16862,5e-05,17.08036]
[1744025692739,75.0,76777.7744,1.7,0.16862,5e-05,17.08036]
[1744025692811,75.0,76777.7744,1.7,0.16862,5e-05,17.08036]
[1744025694657,75.01,76781.2468,1.7,0.16881,5e-05,17.09359]
[1744025695135,75.01,76784.7008,1.7,0.16898,5e-05,17.10593]
[1744025697123,75.01,76785.5282,1.7,0.16903,5e-05,17.10922]
[1744025697261,75.01,76785.5282,1.7,0.16903,5e-05,17.10922]
[1744025699176,75.02,76802.8054,1.7,0.16991,5e-05,17.16989]
[1744025699841,75.02,76802.8054,1.7,0.16991,5e-05,17.16989]
[1744025702283,75.02,76810.899,1.7,0.17032,5e-05,17.19843]
[1744025704246,75.02,76810.899,1.7,0.17033,5e-05,17.19908]
[1744025704917,75.02,76810.899,1.7,0.17033,5e-05,17.19908]
[1744025709761,75.03,76798.8152,1.7,0.16976,5e-05,17.15952]
[1744025711151,75.03,76781.8149,1.7,0.16893,5e-05,17.10188]
[1744025711178,75.03,76781.8149,1.7,0.16893,5e-05,17.10188]
[1744025713031,75.03,76781.8149,1.7,0.16893,5e-05,17.10188]
[1744025714799,75.04,76772.895,1.7,0.16851,5e-05,17.0721]
[1744025714823,75.04,76772.895,1.7,0.16851,5e-05,17.07265]
[1744025717436,75.05,76772.895,1.7,0.16853,5e-05,17.07386]
[1744025719459,75.05,76772.895,1.7,0.16855,5e-05,17.07503]
[1744025719834,75.05,76772.895,1.7,0.16856,5e-05,17.07553]
[1744025721166,75.06,76786.0873,1.7,0.16922,5e-05,17.1218]
[1744025726543,75.06,76791.5449,1.7,0.16952,5e-05,17.14211]
[1744025728052,75.07,76791.5449,1.7,0.16952,5e-05,17.14245]
[1744025728625,75.07,76791.5449,1.7,0.16953,5e-05,17.14276]
[1744025728890,75.07,76791.5449,1.7,0.16953,5e-05,17.14276]
[1744025729044,75.07,76791.5449,1.7,0.16953,5e-05,17.14276]
[1744025730176,75.07,76823.3483,1.7,0.17112,5e-05,17.25269]
[1744025735460,75.08,76828.3113,1.7,0.17135,5e-05,17.26686]
[1744025738353,75.08,76825.4953,1.8,0.17122,5e-05,17.25788]
[1744025743414,75.08,76818.2349,1.8,0.17088,5e-05,17.23415]
[1744025748732,75.09,76827.5961,1.8,0.17137,5e-05,17.26759]
[1744025748997,75.09,76827.5961,1.8,0.17137,5e-05,17.26759]
[1744025750194,75.09,76827.5961,1.8,0.17137,5e-05,17.26794]
[1744025750196,75.09,76783.2736,1.8,0.16918,5e-05,17.11593]
[1744025751066,75.09,76783.2736,1.8,0.16918,5e-05,17.11593]
[1744025751102,75.1,76783.2736,1.8,0.16918,5e-05,17.11636]
[1744025751780,75.1,76783.2736,1.8,0.16918,5e-05,17.11636]
[1744025752684,75.1,76783.2736,1.8,0.16919,5e-05,17.1168]
[1744025753692,75.1,76783.2736,1.8,0.1692,5e-05,17.11728]
[1744025754011,75.1,76783.2736,1.8,0.1692,5e-05,17.11728]
[1744025754029,75.1,76783.2736,1.8,0.1692,5e-05,17.11728]
[1744025754163,75.1,76783.2736,1.8,0.1692,5e-05,17.11728]
[1744025754200,75.1,76755.1329,1.8,0.16781,5e-05,17.02103]
[1744025754674,75.1,76755.1329,1.8,0.16781,5e-05,17.02103]
[1744025754892,75.1,76755.1329,1.8,0.16781,5e-05,17.02103]
[1744025755036,75.1,76755.1329,1.8,0.16781,5e-05,17.02103]
[1744025755248,75.1,76755.1329,1.8,0.16781,5e-05,17.02103]
[1744025755425,75.1,76749.4068,1.8,0.16754,5e-05,17.0019]
[1744025756451,75.11,76749.4068,1.8,0.16755,5e-05,17.00248]
[1744025758122,75.11,76734.551,1.8,0.16684,5e-05,16.95266]
[1744025759261,75.12,76734.551,1.8,0.16685,5e-05,16.9533]
[1744025759264,75.12,76734.551,1.8,0.16685,5e-05,16.9533]
[1744025759424,75.12,76734.551,1.8,0.16685,5e-05,16.9533]
[1744025759714,75.12,76734.551,1.8,0.16685,5e-05,16.9533]
[1744025759923,75.12,76734.551,1.8,0.16685,5e-05,16.9533]
[1744025760455,75.12,76734.551,1.8,0.16686,5e-05,16.95394]
[1744025762128,75.12,76734.551,1.8,0.16687,5e-05,16.95461]
[1744025763157,75.13,76716.4802,1.8,0.166,5e-05,16.89384]
[1744025764599,75.13,76722.5189,1.8,0.16631,5e-05,16.91522]
[1744025765707,75.13,76722.5189,1.8,0.16632,5e-05,16.91579]
[1744025766053,75.13,76722.5189,1.8,0.16632,5e-05,16.91579]
[1744025767214,75.14,76749.1697,1.8,0.16765,5e-05,17.00898]
[1744025771202,75.14,76740.2388,1.8,0.16723,5e-05,16.97944]
[1744025771250,75.15,76740.2388,1.8,0.16724,5e-05,16.97999]
[1744025771257,75.15,76740.2388,1.8,0.16724,5e-05,16.97999]
[1744025771742,75.15,76740.2388,1.8,0.16724,5e-05,16.97999]
[1744025772333,75.15,76748.7281,1.8,0.16767,5e-05,17.01025]
[1744025773593,75.15,76751.8544,1.8,0.16783,5e-05,17.02152]
[1744025773858,75.15,76751.8544,1.8,0.16783,5e-05,17.02152]
[1744025777640,75.16,76756.1973,1.8,0.16807,5e-05,17.038]
[1744025778232,75.16,76756.1973,1.8,0.16807,5e-05,17.038]
[1744025778227,75.16,76768.4832,1.8,0.16868,5e-05,17.08067]
[1744025778499,75.16,76768.4832,1.8,0.16868,5e-05,17.08067]
[1744025778805,75.16,76768.4832,1.8,0.16868,5e-05,17.08067]
[1744025779136,75.16,76768.4832,1.8,0.16868,5e-05,17.08067]
[1744025779228,75.17,76753.4982,1.8,0.16795,5e-05,17.02969]
[1744025779754,75.17,76753.4982,1.8,0.16795,5e-05,17.02969]
[1744025780434,75.17,76746.6655,1.8,0.16763,5e-05,17.0073]
[1744025781288,75.17,76750.8536,1.8,0.16785,5e-05,17.02221]
[1744025781879,75.17,76750.8536,1.8,0.16785,5e-05,17.02221]
[1744025782231,75.18,76750.9844,1.8,0.16786,5e-05,17.02318]
[1744025782350,75.18,76750.9844,1.9,0.16786,5e-05,17.02318]
[1744025783002,75.18,76750.9844,1.9,0.16786,5e-05,17.02318]
[1744025783118,75.18,76750.9844,1.9,0.16786,5e-05,17.02318]
[1744025784334,75.18,76760.2071,1.9,0.16833,5e-05,17.05587]
[1744025784911,75.18,76760.2071,1.9,0.16833,5e-05,17.05587]
[1744025785217,75.18,76760.2071,1.9,0.16833,5e-05,17.05587]
[1744025785396,75.18,76760.2071,1.9,0.16833,5e-05,17.05587]
[1744025785711,75.18,76760.2071,1.9,0.16833,5e-05,17.05587]
[1744025785817,75.18,76760.2071,1.9,0.16833,5e-05,17.05587]
[1744025786482,75.18,76760.2071,1.9,0.16834,5e-05,17.05631]
[1744025786494,75.18,76760.2071,1.9,0.16834,5e-05,17.05631]
[1744025786816,75.18,76760.2071,1.9,0.16834,5e-05,17.05631]
[1744025787237,75.18,76760.8261,1.9,0.16838,5e-05,17.05903]
[1744025788539,75.18,76760.8261,1.9,0.16838,5e-05,17.05903]
[1744025788754,75.18,76760.8261,1.9,0.16838,5e-05,17.05903]
[1744025788815,75.18,76760.8261,1.9,0.16838,5e-05,17.0592]
[1744025789407,75.18,76760.8261,1.9,0.16838,5e-05,17.0592]
[1744025789574,75.18,76760.8261,1.9,0.16838,5e-05,17.0592]
[1744025790046,75.18,76760.8261,1.9,0.16838,5e-05,17.0592]
[1744025790727,75.19,76760.8261,1.9,0.16839,5e-05,17.05975]
[1744025791357,75.19,76699.0902,1.9,0.16535,5e-05,16.84494]
[1744025792309,75.19,76699.0902,1.9,0.16535,5e-05,16.84494]
[1744025794364,75.2,76689.1939,1.9,0.16489,5e-05,16.81252]
[1744025794375,75.2,76689.1939,1.9,0.16489,5e-05,16.81252]
[1744025795055,75.2,76689.1939,1.9,0.1649,5e-05,16.81333]
[1744025797143,75.2,76682.7396,1.9,0.16459,5e-05,16.79096]
[1744025797173,75.2,76682.7396,1.9,0.16459,5e-05,16.79096]
[1744025797231,75.2,76682.7396,1.9,0.16458,5e-05,16.79077]
[1744025798659,75.21,76682.7396,1.9,0.1646,5e-05,16.79151]
[1744025798760,75.21,76682.7396,1.9,0.1646,5e-05,16.79151]
[1744025800119,75.21,76682.7396,1.9,0.16461,5e-05,16.79223]
[1744025801251,75.21,76699.2255,1.9,0.16543,5e-05,16.84997]
[1744025802637,75.23,76707.4357,1.9,0.16589,5e-05,16.88244]
[1744025803560,75.25,76707.4357,1.9,0.16597,5e-05,16.88739]
[1744025805036,75.28,76707.4357,1.9,0.16606,5e-05,16.89376]
[1744025805281,75.29,76707.4357,1.9,0.16607,5e-05,16.89437]
[1744025806085,75.29,76707.4357,1.9,0.16607,5e-05,16.89437]
[1744025806087,75.29,76707.4357,1.9,0.16607,5e-05,16.89437]
[1744025806253,75.29,76707.4357,1.9,0.16607,5e-05,16.89437]
[1744025806256,75.29,76735.7605,1.9,0.16747,5e-05,16.99211]
[1744025806531,75.29,76735.7605,1.9,0.16747,5e-05,16.99211]
[1744025810066,75.29,76740.0399,1.9,0.1677,5e-05,17.00829]
[1744025810222,75.29,76740.0399,1.9,0.1677,5e-05,17.00829]
[1744025811255,75.3,76740.0399,1.9,0.16771,5e-05,17.00876]
[1744025811980,75.3,76746.5113,1.9,0.16804,5e-05,17.03145]
[1744025812623,75.3,76746.5113,1.9,0.16804,5e-05,17.03198]
[1744025812914,75.3,76746.5113,2.1,0.16804,5e-05,17.03198]
[1744025813015,75.3,76746.5113,2.1,0.16805,5e-05,17.03253]
[1744025813700,75.3,76746.5113,2.1,0.16805,5e-05,17.03253]
[1744025815747,75.32,76746.5113,2.1,0.16809,5e-05,17.03534]
[1744025819565,75.32,76688.0171,2.1,0.16526,5e-05,16.83632]
[1744025824600,75.36,76708.2112,2.1,0.16636,5e-05,16.91325]
[1744025825970,75.36,76708.2112,2.1,0.16636,5e-05,16.91325]
[1744025826437,75.37,76704.0301,2.1,0.16619,5e-05,16.90132]
[1744025827023,75.37,76704.0301,2.1,0.16619,5e-05,16.90132]
[1744025827112,75.38,76704.0301,2.1,0.16623,5e-05,16.90377]
[1744025829635,75.41,76725.141,2.1,0.16737,5e-05,16.9832]
[1744025831285,75.41,76739.169,2.1,0.16806,5e-05,17.03173]
[1744025834268,75.42,76743.7514,2.1,0.1683,5e-05,17.0483]
[1744025836715,75.42,76745.4976,2.1,0.16841,5e-05,17.05561]
[1744025839283,75.43,76745.4976,2.1,0.16842,5e-05,17.05654]
[1744025839293,75.43,76715.4491,2.1,0.16696,5e-05,16.95402]
[1744025839349,75.43,76715.4491,2.1,0.16696,5e-05,16.95402]
[1744025839529,75.43,76715.4491,2.1,0.16696,5e-05,16.95402]
[1744025839542,75.43,76715.4491,2.1,0.16696,5e-05,16.95402]
[1744025842618,75.44,76713.7119,2.1,0.16689,5e-05,16.94954]
[1744025842630,75.44,76713.7119,2.1,0.16689,5e-05,16.94954]
[1744025847302,75.45,76725.036,2.1,0.16749,5e-05,16.99101]
[1744025847770,75.45,76725.036,2.1,0.16749,5e-05,16.99101]
[1744025847835,75.45,76725.036,2.3,0.16749,5e-05,16.99101]
[1744025847838,75.45,76725.036,2.3,0.16749,5e-05,16.99101]
[1744025847933,75.45,76725.036,2.3,0.16749,5e-05,16.99101]
[1744025848136,75.45,76725.036,2.3,0.1675,5e-05,16.9915]
[1744025848531,75.45,76725.036,2.3,0.1675,5e-05,16.9915]
[1744025848782,75.45,76725.036,2.3,0.1675,5e-05,16.9915]
[1744025849398,75.45,76725.036,2.3,0.1675,5e-05,16.9915]
[1744025849186,75.45,76725.036,2.3,0.1675,5e-05,16.99189]
[1744025849726,75.45,76725.036,2.3,0.1675,5e-05,16.99189]
[1744025850283,75.45,76725.036,2.3,0.1675,5e-05,16.99189]
[1744025850313,75.45,76725.036,2.3,0.1675,5e-05,16.99189]
[1744025850317,75.45,76725.036,2.3,0.1675,5e-05,16.99189]
[1744025850496,75.45,76725.036,2.3,0.1675,5e-05,16.99189]
[1744025850306,75.48,76713.6435,2.3,0.16703,5e-05,16.9584]
[1744025850746,75.48,76713.6435,2.3,0.16703,5e-05,16.9584]
[1744025850846,75.46,76713.6435,2.3,0.16697,5e-05,16.9544]
[1744025851792,75.46,76699.1279,2.3,0.16623,5e-05,16.90107]
[1744025852790,75.46,76699.1279,2.3,0.16623,5e-05,16.90107]
[1744025853647,75.46,76699.1279,2.3,0.16624,5e-05,16.90153]
[1744025854687,75.46,76699.1279,2.3,0.16625,5e-05,16.90209]
[1744025856581,75.52,76706.4293,2.3,0.16678,5e-05,16.93851]
[1744025857314,75.52,76706.4293,2.3,0.16678,5e-05,16.93851]
[1744025858332,75.54,76711.2773,2.3,0.1671,5e-05,16.9605]
[1744025859228,75.56,76711.2773,2.3,0.16718,5e-05,16.96565]
[1744025861461,75.57,76703.8309,2.3,0.16684,5e-05,16.94177]
[1744025865084,75.61,76711.1859,2.3,0.16735,5e-05,16.97679]
[1744025868792,75.62,76710.8098,2.3,0.16735,5e-05,16.97693]
[1744025869038,75.62,76710.8098,2.3,0.16735,5e-05,16.97693]
[1744025873193,75.63,76705.4591,2.3,0.16712,5e-05,16.96068]
[1744025873418,75.63,76705.4591,2.3,0.16713,5e-05,16.96118]
[1744025874894,75.65,76705.4591,2.3,0.16721,5e-05,16.96629]
[1744025874956,75.66,76705.4591,2.3,0.16722,5e-05,16.96685]
[1744025875446,75.66,76705.4591,2.3,0.16722,5e-05,16.96685]
[1744025878337,75.66,76669.9265,2.3,0.1655,5e-05,16.84637]
[1744025881669,75.66,76669.9265,2.3,0.16551,5e-05,16.8472]
[1744025881755,75.66,76669.9265,2.3,0.16551,5e-05,16.8472]
[1744025881929,75.66,76669.9265,2.3,0.16551,5e-05,16.8472]
[1744025881945,75.66,76669.9265,2.3,0.16551,5e-05,16.8472]
[1744025882282,75.66,76669.9265,2.3,0.16551,5e-05,16.8472]
[1744025882824,75.67,76675.0812,2.3,0.16577,5e-05,16.86509]
[1744025882859,75.67,76675.0812,2.3,0.16577,5e-05,16.86509]
[1744025883110,75.67,76675.0812,2.3,0.16577,5e-05,16.86509]
[1744025885215,75.67,76675.0812,2.3,0.16577,5e-05,16.865]
[1744025887310,75.66,76669.8274,2.3,0.1655,5e-05,16.84633]
[1744025887416,75.66,76669.8274,2.3,0.1655,5e-05,16.84633]
[1744025887649,75.66,76669.8274,2.3,0.16549,5e-05,16.84597]
[1744025887916,75.66,76669.8274,2.3,0.16549,5e-05,16.84597]
[1744025888450,75.66,76666.9184,2.3,0.16535,5e-05,16.83569]
[1744025889557,75.66,76666.9184,2.3,0.16534,5e-05,16.83537]
[1744025891078,75.66,76655.6246,2.3,0.16479,5e-05,16.79623]
[1744025892972,75.65,76652.3412,2.3,0.16462,5e-05,16.78445]
[1744025898024,75.65,76642.2406,2.3,0.16412,5e-05,16.74899]
[1744025898289,75.65,76642.2406,2.3,0.16412,5e-05,16.74899]
[1744025899675,75.65,76642.3712,2.3,0.16412,5e-05,16.74896]
[1744025901572,75.64,76645.7807,2.3,0.16427,5e-05,16.76011]
[1744025905199,75.64,76628.0298,2.3,0.16341,5e-05,16.69883]
[1744025906731,75.64,76628.0298,2.3,0.1634,5e-05,16.6986]
[1744025907405,75.64,76628.0298,2.3,0.1634,5e-05,16.6986]
[1744025910309,75.64,76643.2002,2.3,0.16412,5e-05,16.74968]
[1744025911243,75.63,76664.6893,2.3,0.16512,5e-05,16.81832]
[1744025911484,75.63,76664.6893,2.3,0.16512,5e-05,16.81832]
[1744025917403,75.63,76660.2918,2.3,0.16489,5e-05,16.80176]
[1744025918171,75.63,76660.0814,2.3,0.16487,5e-05,16.80074]
[1744025920412,75.62,76663.6227,2.3,0.16504,5e-05,16.81244]
[1744025920947,75.62,76663.6227,2.3,0.16504,5e-05,16.81233]
[1744025921655,75.62,76663.6227,3.7,0.16503,5e-05,16.81221]
[1744025921762,75.62,76663.6227,3.7,0.16503,5e-05,16.81221]
[1744025921785,75.62,76663.6227,3.7,0.16503,5e-05,16.81221]
[1744025921843,75.62,76663.6227,3.7,0.16503,5e-05,16.81221]
[1744025921926,75.62,76663.6227,3.7,0.16503,5e-05,16.81221]
[1744025922320,75.62,76663.6227,3.7,0.16503,5e-05,16.81189]
[1744025923468,75.62,76663.6227,3.7,0.16503,5e-05,16.81189]
[1744025923737,75.62,76663.6227,3.7,0.16503,5e-05,16.8116]
[1744025924382,75.62,76663.6227,3.7,0.16503,5e-05,16.8116]
[1744025924536,75.62,76663.6227,3.7,0.16503,5e-05,16.8116]
[1744025925491,75.62,76657.4179,3.7,0.16472,5e-05,16.7904]
[1744025927966,75.62,76657.4179,3.7,0.16471,5e-05,16.78974]
[1744025929371,75.62,76606.1545,3.7,0.16224,5e-05,16.61445]
[1744025931697,75.62,76606.1545,3.7,0.16224,5e-05,16.6143]
[1744025933610,75.62,76608.8123,3.7,0.16236,5e-05,16.62323]
[1744025936421,75.62,76593.4933,3.7,0.16163,5e-05,16.57081]
[1744025937896,75.62,76593.4933,3.7,0.16163,5e-05,16.57084]
[1744025940451,75.62,76580.7384,3.7,0.16102,5e-05,16.52731]
[1744025942480,75.62,76552.7721,3.7,0.15969,5e-05,16.43197]
[1744025943020,75.62,76552.7721,3.7,0.15969,5e-05,16.43197]
[1744025943204,75.62,76552.7721,3.7,0.15969,5e-05,16.43197]
[1744025944831,75.62,76601.3957,3.7,0.16201,5e-05,16.59814]
[1744025947467,75.62,76611.2061,3.7,0.16248,5e-05,16.63149]
[1744025951126,75.61,76604.9184,3.7,0.16217,5e-05,16.60972]
[1744025951244,75.61,76604.9184,3.7,0.16217,5e-05,16.60972]
[1744025952530,75.61,76604.9184,3.7,0.16217,5e-05,16.60969]
[1744025952917,75.61,76604.9184,3.7,0.16217,5e-05,16.60969]
[1744025953379,75.61,76604.9184,3.7,0.16217,5e-05,16.60969]
[1744025954566,75.61,76583.5262,3.7,0.16115,5e-05,16.53671]
[1744025955562,75.61,76583.5262,3.7,0.16115,5e-05,16.53671]
[1744025956577,75.62,76583.5262,3.7,0.16115,5e-05,16.5368]
[1744025957587,75.62,76563.3594,3.7,0.16019,5e-05,16.46817]
[1744025960171,75.62,76562.8489,3.7,0.16017,5e-05,16.46655]
[1744025960774,75.62,76562.8489,3.7,0.16017,5e-05,16.46655]
[1744025960848,75.62,76581.5497,3.7,0.16106,5e-05,16.53046]
[1744025961875,75.62,76581.5497,3.7,0.16106,5e-05,16.53049]
[1744025962697,75.62,76581.5497,3.7,0.16106,5e-05,16.53049]
[1744025963114,75.62,76581.5497,3.7,0.16106,5e-05,16.5305]
[1744025963126,75.62,76581.5497,3.7,0.16106,5e-05,16.5305]
[1744025963327,75.62,76581.5497,3.7,0.16106,5e-05,16.5305]
[1744025963907,75.62,76581.5497,3.7,0.16106,5e-05,16.5305]
[1744025964255,75.62,76581.5497,3.7,0.16106,5e-05,16.5305]
[1744025964529,75.62,76581.5497,3.7,0.16106,5e-05,16.5305]
[1744025964533,75.62,76581.5497,3.7,0.16106,5e-05,16.5305]
[1744025965165,75.62,76581.5497,3.7,0.16106,5e-05,16.53049]
[1744025965877,75.62,76604.0419,3.7,0.16214,5e-05,16.60726]
[1744025966613,75.62,76604.0419,3.7,0.16214,5e-05,16.60726]
[1744025966704,75.62,76604.0419,3.7,0.16214,5e-05,16.60726]
[1744025966778,75.62,76604.0419,3.7,0.16214,5e-05,16.60726]
[1744025967657,75.62,76632.0461,3.7,0.16349,5e-05,16.70289]
[1744025968781,75.62,76632.0461,3.7,0.16349,5e-05,16.70289]
[1744025968794,75.62,76632.0461,3.7,0.16349,5e-05,16.70289]
[1744025970678,75.62,76619.5046,3.7,0.16288,5e-05,16.65965]
[1744025971638,75.62,76619.5046,3.7,0.16288,5e-05,16.65965]
[1744025972962,75.61,76614.5892,3.7,0.16261,5e-05,16.63863]
[1744025973244,75.61,76614.5892,3.7,0.16261,5e-05,16.63863]
[1744025973776,75.62,76614.5892,3.7,0.16262,5e-05,16.63955]
[1744025974309,75.62,76614.5892,3.7,0.16262,5e-05,16.63955]
[1744025974512,75.62,76614.5892,3.7,0.16262,5e-05,16.63955]
[1744025975722,75.62,76653.0717,3.7,0.1645,5e-05,16.77231]
[1744025975945,75.62,76653.0717,3.7,0.1645,5e-05,16.77231]
[1744025975946,75.62,76653.0717,3.7,0.1645,5e-05,16.77231]
[1744025975970,75.62,76653.0717,3.7,0.1645,5e-05,16.77231]
[1744025978356,75.63,76653.0717,3.7,0.16452,5e-05,16.77358]
[1744025978360,75.63,76653.0717,3.7,0.16452,5e-05,16.77358]
[1744025980671,75.64,76653.0717,3.7,0.16453,5e-05,16.77479]
[1744025980757,75.64,76653.0717,3.7,0.16454,5e-05,16.77546]
[1744025984917,75.65,76654.8404,3.7,0.16466,5e-05,16.78335]
[1744025985380,75.65,76658.8241,3.7,0.16485,5e-05,16.79695]
[1744025987371,75.65,76662.6828,3.7,0.16506,5e-05,16.8119]
[1744025987615,75.65,76662.6828,3.7,0.16506,5e-05,16.8119]
[1744025988343,75.66,76662.6828,3.7,0.16507,5e-05,16.81245]
[1744025992585,75.67,76659.2146,3.7,0.16494,5e-05,16.80301]
[1744025993237,75.67,76659.2146,3.7,0.16495,5e-05,16.80355]
[1744025995722,75.67,76659.2146,3.7,0.16496,5e-05,16.8045]
[1744025996874,75.68,76679.6846,3.7,0.16597,5e-05,16.87529]
[1744026001909,75.69,76676.6389,3.7,0.16586,5e-05,16.86713]
[1744026003141,75.69,76678.1812,3.7,0.16594,5e-05,16.87287]
[1744026003312,75.69,76678.1812,3.7,0.16594,5e-05,16.87287]
[1744026004492,75.69,76672.7073,3.7,0.16568,5e-05,16.85468]
[1744026004729,75.69,76672.7073,3.7,0.16568,5e-05,16.85468]
[1744026005005,75.69,76672.7073,3.7,0.16568,5e-05,16.85468]
[1744026008191,75.7,76672.7073,3.7,0.16571,5e-05,16.85649]
[1744026009947,75.7,76697.4587,3.7,0.16692,5e-05,16.94168]
[1744026010188,75.7,76697.4587,3.7,0.16692,5e-05,16.94168]
[1744026011254,75.7,76697.4587,3.7,0.16692,5e-05,16.94168]
[1744026012479,75.71,76704.8105,3.7,0.1673,5e-05,16.96775]
[1744026013179,75.71,76711.3304,3.7,0.16762,5e-05,16.99047]
[1744026014956,75.71,76727.5851,3.7,0.16842,5e-05,17.04634]
[1744026015957,75.71,76741.525,3.7,0.16911,5e-05,17.09425]
[1744026017959,75.72,76781.3532,3.7,0.17109,5e-05,17.23077]
[1744026018890,75.72,76781.3532,3.7,0.17109,5e-05,17.23077]
[1744026022350,75.72,76777.3061,3.7,0.1709,5e-05,17.21762]
[1744026022383,75.72,76777.3061,3.7,0.1709,5e-05,17.21762]
[1744026023841,75.72,76776.1038,3.7,0.17084,5e-05,17.2137]
[1744026027672,75.72,76779.3752,3.7,0.17101,5e-05,17.22556]
[1744026028970,75.72,76792.6596,3.7,0.17167,5e-05,17.27113]
[1744026030341,75.72,76794.8606,3.7,0.17179,5e-05,17.27874]
[1744026031226,75.72,76794.8606,3.7,0.17179,5e-05,17.27874]
[1744026031973,75.73,76783.4447,3.7,0.17119,5e-05,17.23581]
[1744026034740,75.73,76783.4447,3.7,0.17119,5e-05,17.23601]
[1744026038982,75.73,76808.146,3.7,0.17243,5e-05,17.32076]
[1744026039963,75.73,76808.146,3.7,0.17243,5e-05,17.32076]
[1744026040283,75.73,76811.5947,3.7,0.1726,5e-05,17.33256]
[1744026040518,75.73,76811.5947,3.7,0.1726,5e-05,17.33256]
[1744026040729,75.73,76811.5947,3.7,0.1726,5e-05,17.33256]
[1744026040979,75.73,76811.5947,3.7,0.1726,5e-05,17.33256]
[1744026041346,75.73,76811.5947,3.7,0.1726,5e-05,17.33256]
[1744026042062,75.73,76811.5947,3.7,0.1726,5e-05,17.33258]
[1744026042308,75.73,76811.5947,3.7,0.1726,5e-05,17.33258]
[1744026042825,75.73,76811.5947,3.7,0.1726,5e-05,17.33258]
[1744026043036,75.73,76815.9356,3.7,0.17281,5e-05,17.34714]
[1744026043987,75.73,76804.7578,3.7,0.17226,5e-05,17.30907]
[1744026046992,75.73,76786.5859,3.7,0.17136,5e-05,17.24736]
[1744026047586,75.73,76786.5859,3.7,0.17136,5e-05,17.24736]
[1744026047852,75.73,76786.5859,3.7,0.17136,5e-05,17.24736]
[1744026048812,75.73,76786.5859,3.7,0.17136,5e-05,17.24736]
[1744026049129,75.73,76787.049,3.7,0.17139,5e-05,17.2492]
[1744026051131,75.73,76792.5331,3.7,0.17166,5e-05,17.26812]
[1744026051374,75.73,76792.5331,3.7,0.17166,5e-05,17.26812]
[1744026051390,75.73,76792.5331,3.7,0.17166,5e-05,17.26812]
[1744026055827,75.73,76787.7724,3.7,0.17143,5e-05,17.25237]
[1744026056811,75.73,76787.7724,3.7,0.17143,5e-05,17.25237]
[1744026060007,75.74,76776.7591,3.7,0.1709,5e-05,17.21554]
[1744026060247,75.74,76776.7591,3.7,0.1709,5e-05,17.21554]
[1744026060993,75.74,76776.7591,3.7,0.1709,5e-05,17.21554]
[1744026061005,75.74,76776.7591,3.7,0.1709,5e-05,17.21554]
[1744026062954,75.74,76775.4128,3.7,0.17084,5e-05,17.21131]
[1744026063219,75.74,76775.5084,3.7,0.17085,5e-05,17.21181]
[1744026063324,75.74,76775.5084,3.7,0.17085,5e-05,17.21181]
[1744026063784,75.74,76775.5084,3.7,0.17085,5e-05,17.21181]
[1744026067015,75.74,76742.0056,3.7,0.16921,5e-05,17.09857]
[1744026069017,75.75,76756.8484,3.7,0.16995,5e-05,17.14975]
[1744026071528,75.75,76759.1977,3.7,0.17007,5e-05,17.15826]
[1744026077026,75.75,76767.9078,3.7,0.17052,5e-05,17.18928]
[1744026080029,75.76,76744.4327,3.7,0.16938,5e-05,17.11002]
[1744026080820,75.76,76744.4327,3.7,0.16938,5e-05,17.11002]
[1744026081018,75.76,76744.4327,3.7,0.16938,5e-05,17.11002]
[1744026081639,75.76,76744.4327,3.7,0.16938,5e-05,17.11002]
[1744026081703,75.76,76744.4327,3.7,0.16938,5e-05,17.11002]
[1744026081931,75.76,76744.4327,3.7,0.16938,5e-05,17.11002]
[1744026082393,75.76,76744.4327,3.7,0.16938,5e-05,17.11036]
[1744026083029,75.76,76744.4327,3.7,0.16938,5e-05,17.11036]
[1744026083319,75.76,76744.4327,3.7,0.16939,5e-05,17.11072]
[1744026084039,75.76,76708.0452,3.7,0.16761,5e-05,16.98707]
[1744026085857,75.77,76708.0452,3.7,0.16762,5e-05,16.9875]
[1744026087752,75.77,76708.0452,3.7,0.16763,5e-05,16.9882]
[1744026087995,75.77,76708.0452,3.7,0.16763,5e-05,16.9882]
[1744026088043,75.77,76741.7957,3.7,0.16929,5e-05,17.10361]
[1744026089039,75.77,76741.7957,3.7,0.16929,5e-05,17.10361]
[1744026089544,75.77,76746.4775,3.7,0.16952,5e-05,17.11987]
[1744026091193,75.77,76745.8599,3.7,0.1695,5e-05,17.11835]
[1744026091207,75.77,76745.8599,3.7,0.1695,5e-05,17.11835]
[1744026091232,75.77,76745.8599,3.7,0.1695,5e-05,17.11835]
[1744026091987,75.77,76745.8599,3.7,0.1695,5e-05,17.11835]
[1744026093970,75.78,76748.881,3.7,0.16963,5e-05,17.12507]
[1744026096830,75.78,76746.0682,3.7,0.1695,5e-05,17.11637]
[1744026097073,75.78,76746.0682,3.7,0.16951,5e-05,17.11671]
[1744026100618,75.79,76724.1214,3.7,0.16845,5e-05,17.04335]
[1744026101344,75.79,76724.1214,3.7,0.16845,5e-05,17.04335]
[1744026106419,75.8,76721.6852,3.7,0.16836,5e-05,17.03701]
[1744026106557,75.8,76721.6852,3.7,0.16836,5e-05,17.03701]
[1744026109292,75.8,76721.1975,3.7,0.16835,5e-05,17.036]
[1744026111270,75.81,76721.1975,3.7,0.16837,5e-05,17.03738]
[1744026112335,75.81,76721.1975,3.7,0.16838,5e-05,17.03776]
[1744026113140,75.81,76717.9555,3.7,0.16823,5e-05,17.0271]
[1744026113410,75.81,76717.9555,3.7,0.16823,5e-05,17.0271]
[1744026115724,75.82,76701.0571,3.7,0.16742,5e-05,16.97088]
[1744026116895,75.82,76701.0571,3.7,0.16742,5e-05,16.97088]
[1744026116945,75.82,76701.0571,3.7,0.16742,5e-05,16.97088]
[1744026117334,75.82,76703.2908,3.7,0.16754,5e-05,16.97896]
[1744026119077,75.82,76722.3582,3.7,0.16848,5e-05,17.04475]
[1744026119608,75.82,76722.3582,3.7,0.16848,5e-05,17.04475]
[1744026119623,75.82,76722.3582,3.7,0.16848,5e-05,17.04475]
[1744026120261,75.82,76722.3582,3.7,0.16849,5e-05,17.04509]
[1744026121005,75.82,76722.3582,3.7,0.16849,5e-05,17.04509]
[1744026126265,75.83,76722.3582,3.7,0.16852,5e-05,17.04715]
[1744026129854,75.84,76722.3582,3.7,0.16854,5e-05,17.04828]
[1744026130036,75.84,76722.3582,3.7,0.16854,5e-05,17.04828]
[1744026130449,75.84,76722.3582,3.7,0.16854,5e-05,17.04828]
[1744026131018,75.84,76722.3582,3.7,0.16854,5e-05,17.04828]
[1744026131697,75.86,76722.3582,3.7,0.16859,5e-05,17.05211]
[1744026131887,75.86,76722.3582,3.7,0.16859,5e-05,17.05211]
[1744026132120,75.86,76722.3582,3.7,0.16859,5e-05,17.05211]
[1744026132275,75.86,76722.3582,3.7,0.1686,5e-05,17.05241]
[1744026133243,75.86,76722.3582,3.7,0.1686,5e-05,17.05279]
[1744026134406,75.86,76722.3582,3.7,0.16861,5e-05,17.0532]
[1744026135514,75.86,76722.3582,3.7,0.16862,5e-05,17.05359]
[1744026135878,75.86,76722.3582,3.7,0.16862,5e-05,17.05359]
[1744026135890,75.86,76722.3582,3.7,0.16862,5e-05,17.05359]
[1744026136097,75.87,76667.9684,3.7,0.16598,5e-05,16.86915]
[1744026137988,75.87,76670.0408,3.7,0.16609,5e-05,16.87665]
[1744026140100,75.87,76684.3655,3.7,0.1668,5e-05,16.92659]
[1744026140361,75.87,76684.3655,3.7,0.1668,5e-05,16.92659]
[1744026140653,75.87,76684.3655,3.7,0.1668,5e-05,16.92659]
[1744026140893,75.87,76684.3655,3.7,0.1668,5e-05,16.92659]
[1744026140905,75.87,76684.3655,3.7,0.1668,5e-05,16.92659]
[1744026141856,75.87,76684.3655,3.7,0.1668,5e-05,16.92691]
[1744026142560,75.88,76684.8814,3.7,0.16683,5e-05,16.929]
[1744026146615,75.88,76683.9833,3.7,0.16681,5e-05,16.92735]
[1744026146804,75.88,76683.9833,3.7,0.16681,5e-05,16.92735]
[1744026149305,75.89,76686.4848,3.7,0.16695,5e-05,16.93685]
[1744026150123,75.89,76688.553,3.7,0.16705,5e-05,16.94393]
[1744026150650,75.89,76688.553,3.7,0.16705,5e-05,16.94393]
[1744026154875,75.89,76697.4974,3.7,0.16746,5e-05,16.9703]
[1744026155121,75.89,76697.4974,3.7,0.16745,5e-05,16.97022]
[1744026156141,75.89,76697.4974,3.7,0.16745,5e-05,16.97022]
[1744026156512,75.89,76697.4974,3.7,0.16746,5e-05,16.97048]
[1744026158043,75.89,76679.2188,3.7,0.16658,5e-05,16.90905]
[1744026158782,75.89,76679.2188,3.7,0.16658,5e-05,16.90905]
[1744026159159,75.89,76679.2188,3.7,0.16658,5e-05,16.90905]
[1744026159576,75.89,76679.2188,3.7,0.16659,5e-05,16.90956]
[1744026161064,75.9,76660.3271,3.7,0.16569,5e-05,16.84653]
[1744026162140,75.9,76680.2958,3.7,0.16667,5e-05,16.91489]
[1744026164828,75.9,76680.2958,3.7,0.16668,5e-05,16.91569]
[1744026164830,75.9,76680.2958,3.7,0.16668,5e-05,16.91569]
[1744026165007,75.9,76680.2958,3.7,0.16668,5e-05,16.91569]
[1744026165025,75.9,76680.2958,3.7,0.16668,5e-05,16.91569]
[1744026165410,75.91,76680.2958,3.7,0.16668,5e-05,16.91612]
[1744026168349,75.91,76680.2958,3.7,0.1667,5e-05,16.91695]
[1744026168578,75.91,76680.2958,3.7,0.1667,5e-05,16.91695]
[1744026169441,75.91,76680.2958,3.7,0.1667,5e-05,16.91731]
[1744026169682,75.91,76680.2958,3.7,0.1667,5e-05,16.91731]
[1744026170137,75.91,76680.2958,3.7,0.1667,5e-05,16.91731]
[1744026170422,75.91,76680.2958,3.7,0.1667,5e-05,16.91731]
[1744026171137,75.91,76680.2958,3.7,0.16671,5e-05,16.9177]
[1744026172900,75.92,76680.2958,3.7,0.16672,5e-05,16.91869]
[1744026173151,75.92,76633.8087,3.7,0.16448,5e-05,16.7609]
[1744026173197,75.92,76633.8087,3.7,0.16448,5e-05,16.7609]
[1744026173201,75.92,76633.8087,3.7,0.16448,5e-05,16.7609]
[1744026176154,75.93,76648.1852,3.7,0.16519,5e-05,16.81116]
[1744026177155,75.93,76659.4842,3.7,0.16575,5e-05,16.84995]
[1744026177588,75.93,76659.4842,3.7,0.16575,5e-05,16.84995]
[1744026178156,75.93,76656.0546,3.7,0.16559,5e-05,16.83862]
[1744026178829,75.93,76656.0546,3.7,0.16559,5e-05,16.83862]
[1744026178836,75.93,76656.0546,3.7,0.16559,5e-05,16.83862]
[1744026179139,75.93,76656.0546,3.7,0.16559,5e-05,16.83862]
[1744026179157,75.93,76651.4119,3.7,0.16537,5e-05,16.8232]
[1744026184162,75.93,76648.9428,3.7,0.16526,5e-05,16.81547]
[1744026187165,75.94,76660.4931,3.7,0.16582,5e-05,16.85517]
[1744026187226,75.94,76660.4931,3.7,0.16582,5e-05,16.85517]
[1744026187241,75.94,76660.4931,3.7,0.16582,5e-05,16.85517]
[1744026188831,75.94,76665.5846,3.7,0.16607,5e-05,16.87257]
[1744026189283,75.94,76665.5846,3.7,0.16607,5e-05,16.87257]
[1744026189540,75.94,76666.2962,3.7,0.16611,5e-05,16.87505]
[1744026191169,75.94,76636.0357,3.7,0.16465,5e-05,16.77237]
[1744026191437,75.94,76636.0357,3.7,0.16465,5e-05,16.77237]
[1744026197019,75.94,76631.1536,3.7,0.16443,5e-05,16.75685]
[1744026197263,75.94,76631.1536,3.7,0.16443,5e-05,16.75709]
[1744026199559,75.95,76622.3556,3.7,0.16401,5e-05,16.72764]
[1744026200178,75.95,76620.993,3.7,0.16395,5e-05,16.72326]
[1744026200399,75.95,76620.993,3.7,0.16395,5e-05,16.72326]
[1744026202180,75.95,76633.728,3.7,0.16457,5e-05,16.76703]
[1744026207185,75.95,76630.416,3.7,0.16443,5e-05,16.75686]
[1744026211189,75.96,76619.7535,3.7,0.1639,5e-05,16.71742]
[1744026216196,75.96,76625.628,3.7,0.1642,5e-05,16.73867]
[1744026217856,75.96,76627.4159,3.7,0.16429,5e-05,16.74497]
[1744026220200,75.97,76613.2305,3.7,0.16362,5e-05,16.69748]
[1744026221795,75.97,76623.2396,3.7,0.16411,5e-05,16.73177]
[1744026221941,75.97,76623.2396,3.7,0.16411,5e-05,16.73177]
[1744026221959,75.97,76623.2396,3.7,0.16411,5e-05,16.73177]
[1744026222064,75.97,76623.2396,3.7,0.16411,5e-05,16.73177]
[1744026222400,75.97,76623.2396,3.7,0.16411,5e-05,16.73193]
[1744026223203,75.97,76617.7844,3.7,0.16385,5e-05,16.71364]
[1744026226088,75.97,76610.2104,3.7,0.16349,5e-05,16.68846]
[1744026226138,75.97,76610.2104,3.7,0.1635,5e-05,16.68875]
[1744026230220,75.98,76608.2682,3.7,0.16342,5e-05,16.68304]
[1744026230575,75.98,76606.8707,3.7,0.16336,5e-05,16.67859]
[1744026236217,75.99,76613.5095,3.7,0.1637,5e-05,16.70284]
[1744026237294,75.99,76611.4541,3.7,0.16361,5e-05,16.69614]
[1744026237559,75.99,76611.4541,3.7,0.16361,5e-05,16.69614]
[1744026237924,75.99,76611.4541,3.7,0.16361,5e-05,16.69614]
[1744026238219,75.99,76608.0757,3.7,0.16345,5e-05,16.68494]
[1744026238364,75.99,76608.0757,3.7,0.16345,5e-05,16.68494]
[1744026239221,75.99,76606.9517,3.7,0.1634,5e-05,16.68142]
[1744026242658,76.0,76599.8904,3.7,0.16307,5e-05,16.65838]
[1744026242673,76.0,76599.8904,3.7,0.16307,5e-05,16.65838]
[1744026245653,76.0,76611.8702,3.7,0.16366,5e-05,16.7]
[1744026248522,76.0,76612.5513,3.7,0.16371,5e-05,16.70314]
[1744026249231,76.01,76613.256,3.7,0.16375,5e-05,16.70631]
[1744026251009,76.01,76613.256,3.7,0.16375,5e-05,16.70631]
[1744026251233,76.01,76607.1218,3.7,0.16348,5e-05,16.68669]
[1744026253235,76.02,76595.9722,3.7,0.16295,5e-05,16.64944]
[1744026253980,76.02,76595.9722,3.7,0.16295,5e-05,16.64944]
[1744026258240,76.01,76618.0318,3.7,0.164,5e-05,16.72377]
[1744026258407,76.01,76618.0318,3.7,0.164,5e-05,16.72377]
[1744026262434,76.01,76618.5798,3.7,0.16401,5e-05,16.72449]
[1744026262697,76.01,76618.5798,3.7,0.16401,5e-05,16.72449]
[1744026266248,76.0,76630.4018,3.7,0.16456,5e-05,16.76352]
[1744026267169,76.0,76630.4018,3.7,0.16456,5e-05,16.76352]
[1744026272254,76.0,76626.5804,3.7,0.16436,5e-05,16.74698]
[1744026272645,76.0,76626.5804,3.7,0.16436,5e-05,16.74698]
[1744026272911,76.0,76626.5804,3.7,0.16436,5e-05,16.74698]
[1744026275259,76.01,76616.3545,3.7,0.16387,5e-05,16.71266]
[1744026276029,76.01,76616.3545,3.7,0.16387,5e-05,16.71266]
[1744026276168,76.01,76616.3545,3.7,0.16387,5e-05,16.71291]
[1744026277513,76.01,76616.3545,3.7,0.16388,5e-05,16.71314]
[1744026278261,76.01,76594.1906,3.7,0.16282,5e-05,16.63802]
[1744026279912,76.01,76574.6933,3.7,0.16188,5e-05,16.57159]
[1744026280844,76.01,76574.6933,3.7,0.16188,5e-05,16.57159]
[1744026284947,76.01,76590.5674,3.7,0.16263,5e-05,16.62492]
[1744026287163,76.01,76591.8123,3.7,0.16269,5e-05,16.62899]
[1744026287398,76.0,76590.996,3.7,0.16265,5e-05,16.62606]
[1744026289456,76.0,76590.4033,3.7,0.16261,5e-05,16.62375]
[1744026290077,76.0,76590.4033,3.7,0.16261,5e-05,16.6236]
[1744026292452,76.0,76591.6006,3.7,0.16267,5e-05,16.62737]
[1744026292717,76.0,76591.6006,3.7,0.16267,5e-05,16.62737]
[1744026300853,76.0,76590.9058,3.7,0.16261,5e-05,16.62371]
[1744026301391,76.0,76590.9058,3.7,0.16261,5e-05,16.62371]
[1744026302124,76.0,76590.9058,3.7,0.16261,5e-05,16.62356]
[1744026303324,76.0,76590.9058,3.7,0.16261,5e-05,16.62356]
[1744026308401,75.99,76593.4439,3.7,0.16272,5e-05,16.63127]
[1744026310066,75.99,76593.4439,3.7,0.16272,5e-05,16.6311]
[1744026310399,75.99,76593.4439,3.7,0.16272,5e-05,16.6311]
[1744026310772,75.99,76593.4439,3.7,0.16272,5e-05,16.6311]
[1744026311195,75.99,76593.4439,3.7,0.16272,5e-05,16.6311]
[1744026311200,75.99,76593.4439,3.7,0.16272,5e-05,16.6311]
[1744026311437,75.99,76598.0108,3.7,0.16293,5e-05,16.64663]
[1744026312710,75.99,76598.0108,3.7,0.16293,5e-05,16.64643]
[1744026312978,75.99,76598.0108,3.7,0.16293,5e-05,16.64643]
[1744026313307,75.99,76598.0108,3.7,0.16293,5e-05,16.64658]
[1744026314310,75.99,76528.391,3.7,0.15962,5e-05,16.41002]
[1744026314551,75.99,76528.391,3.7,0.15962,5e-05,16.41002]
[1744026314787,75.99,76528.391,3.7,0.15962,5e-05,16.41002]
[1744026317571,75.99,76526.7064,3.7,0.15955,5e-05,16.40469]
[1744026318613,75.99,76526.7064,3.7,0.15955,5e-05,16.40486]
[1744026318631,75.99,76526.7064,3.7,0.15955,5e-05,16.40486]
[1744026319793,75.99,76526.7064,3.7,0.15955,5e-05,16.40504]
[1744026321900,76.0,76526.7064,3.7,0.15956,5e-05,16.40541]
[1744026322374,76.0,76526.7064,3.7,0.15956,5e-05,16.40541]
[1744026323258,76.0,76526.7064,3.7,0.15956,5e-05,16.40576]
[1744026325274,76.0,76515.5431,3.7,0.15904,5e-05,16.36817]
[1744026330280,76.0,76516.0338,3.7,0.15907,5e-05,16.37061]
[1744026331682,76.0,76516.0338,3.7,0.15905,5e-05,16.36699]
[1744026332174,76.0,76516.0338,3.7,0.15905,5e-05,16.36699]
[1744026333335,76.01,76497.6664,3.7,0.15819,5e-05,16.3051]
[1744026334797,76.01,76497.1854,3.7,0.15817,5e-05,16.30372]
[1744026334868,76.01,76497.1854,3.7,0.15817,5e-05,16.30372]
[1744026337365,76.01,76518.8812,3.7,0.1592,5e-05,16.37797]
[1744026337554,76.01,76518.8812,3.7,0.1592,5e-05,16.37797]
[1744026338355,76.01,76518.8812,3.7,0.1592,5e-05,16.37797]
[1744026338366,76.01,76522.993,3.7,0.1594,5e-05,16.39208]
[1744026341370,76.01,76553.3825,3.7,0.16084,5e-05,16.49547]
[1744026344567,76.01,76547.9149,3.7,0.16058,5e-05,16.47697]
[1744026349025,76.01,76554.9364,3.7,0.16092,5e-05,16.50085]
[1744026349377,76.01,76542.2474,3.7,0.16032,5e-05,16.4578]
[1744026349614,76.01,76542.2474,3.7,0.16032,5e-05,16.4578]
[1744026353181,76.01,76549.7031,3.7,0.16067,5e-05,16.48328]
[1744026353282,76.01,76549.7031,3.7,0.16067,5e-05,16.48329]
[1744026356464,76.01,76545.6722,3.7,0.16048,5e-05,16.46965]
[1744026356582,76.01,76545.6722,3.7,0.16048,5e-05,16.46965]
[1744026357030,76.01,76545.6722,3.7,0.16048,5e-05,16.46965]
[1744026357098,76.01,76545.6722,3.7,0.16048,5e-05,16.46965]
[1744026357512,76.01,76545.6722,3.7,0.16048,5e-05,16.46965]
[1744026358403,76.01,76540.7881,3.7,0.16025,5e-05,16.45312]
[1744026359387,76.01,76515.404,3.7,0.15905,5e-05,16.36715]
[1744026364392,76.02,76516.5028,3.7,0.15912,5e-05,16.37182]
[1744026364799,76.02,76516.5028,3.7,0.15912,5e-05,16.37182]
[1744026369342,76.02,76514.2809,3.7,0.15903,5e-05,16.36494]
[1744026373239,76.02,76507.4821,3.7,0.15872,5e-05,16.34262]
[1744026373252,76.02,76507.4821,3.7,0.15872,5e-05,16.34262]
[1744026379476,76.03,76516.673,3.7,0.15916,5e-05,16.37486]
[1744026381409,76.03,76533.5383,3.7,0.15997,5e-05,16.43248]
[1744026386414,76.03,76543.7374,3.7,0.16046,5e-05,16.46741]
[1744026386918,76.03,76543.7374,3.7,0.16046,5e-05,16.46741]
[1744026389217,76.03,76543.3536,3.7,0.16044,5e-05,16.46615]
[1744026390418,76.03,76530.9008,3.7,0.15985,5e-05,16.42409]
[1744026393496,76.03,76537.6586,3.7,0.16014,5e-05,16.44315]
[1744026393555,76.03,76537.6586,3.7,0.16014,5e-05,16.44315]
[1744026393581,76.03,76537.6586,3.7,0.16014,5e-05,16.44315]
[1744026393591,76.03,76537.6586,3.7,0.16014,5e-05,16.44315]
[1744026394422,76.03,76547.6162,3.7,0.16062,5e-05,16.477]
[1744026396641,76.03,76550.3141,3.7,0.16074,5e-05,16.48618]
[1744026396838,76.03,76550.3141,3.7,0.16074,5e-05,16.48618]
[1744026396894,76.03,76550.3141,3.7,0.16074,5e-05,16.48618]
[1744026397425,76.03,76538.6909,3.7,0.16019,5e-05,16.44676]
[1744026400030,76.04,76537.6833,3.7,0.16015,5e-05,16.44349]
[1744026400038,76.04,76537.6833,3.7,0.16015,5e-05,16.44349]
[1744026401054,76.04,76546.1118,3.7,0.16055,5e-05,16.47215]
[1744026401429,76.04,76549.7633,3.7,0.16072,5e-05,16.48458]
[1744026406278,76.04,76559.7393,3.7,0.1612,5e-05,16.51842]
[1744026406521,76.04,76559.7393,3.7,0.1612,5e-05,16.51842]
[1744026406560,76.04,76559.7393,3.7,0.1612,5e-05,16.51842]
[1744026406721,76.03,76559.7393,3.7,0.1612,5e-05,16.51839]
[1744026406758,76.03,76559.7393,3.7,0.1612,5e-05,16.51839]
[1744026406829,76.03,76559.7393,3.7,0.1612,5e-05,16.51839]
[1744026408440,76.03,76597.8193,3.7,0.16301,5e-05,16.64742]
[1744026410442,76.03,76611.8352,3.7,0.16367,5e-05,16.6946]
[1744026411140,76.03,76611.8352,3.7,0.16367,5e-05,16.6946]
[1744026411408,76.03,76611.8352,3.7,0.16367,5e-05,16.6946]
[1744026412218,76.03,76612.186,3.7,0.16369,5e-05,16.69554]
[1744026412554,76.03,76610.8541,3.7,0.16362,5e-05,16.69078]
[1744026413141,76.03,76610.8541,3.7,0.16362,5e-05,16.69078]
[1744026415449,76.03,76624.9933,3.7,0.16429,5e-05,16.73803]
[1744026415470,76.03,76624.9933,3.7,0.16429,5e-05,16.73803]
[1744026416408,76.03,76624.9933,3.7,0.16429,5e-05,16.73803]
[1744026416589,76.02,76627.4177,3.7,0.1644,5e-05,16.74596]
[1744026416644,76.02,76627.4177,3.7,0.1644,5e-05,16.74596]
[1744026417451,76.03,76632.3059,3.7,0.16464,5e-05,16.76323]
[1744026419453,76.03,76643.3297,3.7,0.16519,5e-05,16.80187]
[1744026420450,76.03,76643.3297,3.7,0.16519,5e-05,16.80187]
[1744026422185,76.04,76647.1822,3.7,0.1654,5e-05,16.81604]
[1744026422205,76.04,76647.1822,3.7,0.1654,5e-05,16.81604]
[1744026422457,76.04,76650.6345,3.7,0.16557,5e-05,16.82829]
[1744026423458,76.04,76661.3334,3.7,0.16609,5e-05,16.86471]
[1744026428312,76.04,76665.478,3.7,0.1663,5e-05,16.87934]
[1744026432467,76.04,76654.076,3.7,0.16576,5e-05,16.84119]
[1744026437472,76.05,76651.6763,3.7,0.16565,5e-05,16.83345]
[1744026437491,76.05,76651.6763,3.7,0.16565,5e-05,16.83345]
[1744026437499,76.05,76651.6763,3.7,0.16565,5e-05,16.83345]
[1744026438377,76.05,76651.6763,3.7,0.16565,5e-05,16.83363]
[1744026438713,76.05,76651.6763,3.7,0.16565,5e-05,16.83363]
[1744026439478,76.05,76651.6763,3.7,0.16565,5e-05,16.83363]
[1744026439996,76.05,76652.0497,3.7,0.16567,5e-05,16.83507]
[1744026440227,76.05,76652.0497,3.7,0.16567,5e-05,16.83507]
[1744026443479,76.06,76640.4483,3.7,0.16514,5e-05,16.79744]
[1744026444156,76.06,76640.4483,3.7,0.16514,5e-05,16.79744]
[1744026444480,76.06,76641.8757,3.7,0.16521,5e-05,16.80267]
[1744026444704,76.06,76641.8757,3.7,0.16521,5e-05,16.80267]
[1744026447183,76.06,76643.1782,3.7,0.16528,5e-05,16.80772]
[1744026447313,76.06,76643.1782,3.7,0.16528,5e-05,16.80772]
[1744026448120,76.06,76645.5912,3.7,0.16541,5e-05,16.81631]
[1744026448156,76.06,76645.5912,3.7,0.16541,5e-05,16.81631]
[1744026450487,76.07,76668.5453,3.7,0.16653,5e-05,16.89537]
[1744026454203,76.07,76665.4428,3.7,0.16637,5e-05,16.88189]
[1744026459246,76.08,76670.7726,3.7,0.16666,5e-05,16.90191]
[1744026459289,76.08,76670.7726,3.7,0.16666,5e-05,16.90191]
[1744026459496,76.08,76671.1201,3.7,0.16668,5e-05,16.90345]
[1744026459552,76.08,76671.1201,3.7,0.16668,5e-05,16.90345]
[1744026460625,76.08,76668.6781,3.7,0.16656,5e-05,16.89516]
[1744026461498,76.08,76662.718,3.7,0.16627,5e-05,16.87495]
[1744026462082,76.08,76662.718,3.7,0.16627,5e-05,16.87495]
[1744026462084,76.08,76662.718,3.7,0.16627,5e-05,16.87495]
[1744026462721,76.08,76662.718,3.7,0.16627,5e-05,16.87495]
[1744026463501,76.08,76648.6177,3.7,0.16559,5e-05,16.82721]
[1744026463985,76.08,76648.6177,3.7,0.16559,5e-05,16.82721]
[1744026464010,76.08,76648.6177,3.7,0.16559,5e-05,16.82721]
[1744026464265,76.08,76648.6177,3.7,0.16559,5e-05,16.82721]
[1744026465506,76.08,76636.4313,3.7,0.16501,5e-05,16.78607]
[1744026465983,76.08,76636.4313,3.7,0.16501,5e-05,16.78607]
[1744026471512,76.09,76638.038,3.7,0.1651,5e-05,16.79255]
[1744026473190,76.09,76637.5192,3.7,0.16508,5e-05,16.79092]
[1744026473865,76.09,76636.0752,3.7,0.16501,5e-05,16.78616]
[1744026474732,76.09,76636.0752,3.7,0.16501,5e-05,16.78616]
[1744026474745,76.09,76636.0752,3.7,0.16501,5e-05,16.78616]
[1744026482038,76.1,76637.838,3.7,0.16511,5e-05,16.79332]
[1744026484525,76.08,76625.892,3.7,0.16447,5e-05,16.74839]
[1744026488975,76.07,76626.9056,3.7,0.1645,5e-05,16.75054]
[1744026490740,76.04,76641.6181,3.7,0.1651,5e-05,16.79332]
[1744026490755,76.04,76641.6181,3.7,0.1651,5e-05,16.79332]
[1744026494998,75.97,76646.5586,3.7,0.16512,5e-05,16.79534]
[1744026495433,75.97,76646.5586,3.7,0.16512,5e-05,16.79534]
[1744026495697,75.96,76646.5586,3.7,0.16507,5e-05,16.79225]
[1744026497507,75.96,76624.654,3.7,0.164,5e-05,16.7172]
[1744026498166,75.96,76624.654,3.7,0.164,5e-05,16.7172]
[1744026499925,75.95,76619.9774,3.7,0.16377,5e-05,16.70085]
[1744026501446,75.95,76619.9774,3.7,0.16377,5e-05,16.70068]
[1744026501460,75.95,76619.9774,3.7,0.16377,5e-05,16.70068]
[1744026501780,75.95,76619.9774,3.7,0.16377,5e-05,16.70053]
[1744026502111,75.95,76619.9774,3.7,0.16377,5e-05,16.70053]
[1744026502731,75.95,76619.9774,3.7,0.16377,5e-05,16.70053]
[1744026503909,75.94,76619.9774,3.7,0.16373,5e-05,16.69784]
[1744026504391,75.94,76619.9774,3.7,0.16373,5e-05,16.69784]
[1744026504548,75.94,76585.8005,3.7,0.16207,5e-05,16.58067]
[1744026505774,75.94,76585.8005,3.7,0.16207,5e-05,16.58067]
[1744026506551,75.93,76571.3823,3.7,0.16138,5e-05,16.53091]
[1744026508552,75.93,76555.2671,3.7,0.16061,5e-05,16.47615]
[1744026508662,75.93,76555.2671,3.7,0.16061,5e-05,16.47615]
[1744026509154,75.93,76555.2671,3.7,0.16061,5e-05,16.47615]
[1744026509553,75.93,76553.4265,3.7,0.16052,5e-05,16.46994]
[1744026510554,75.93,76541.3895,3.7,0.15995,5e-05,16.4291]
[1744026514478,75.94,76541.9279,3.7,0.15995,5e-05,16.42715]
[1744026516560,75.94,76558.1771,3.7,0.16073,5e-05,16.48259]
[1744026521565,75.94,76555.6455,3.7,0.16061,5e-05,16.47413]
[1744026524463,75.94,76558.2003,3.7,0.16073,5e-05,16.48289]
[1744026524539,75.94,76558.2003,3.7,0.16073,5e-05,16.48291]
[1744026528572,75.94,76568.9417,3.7,0.16124,5e-05,16.51944]
[1744026533577,75.94,76561.5989,3.7,0.16089,5e-05,16.4945]
[1744026537096,75.94,76561.0658,3.7,0.16087,5e-05,16.49276]
[1744026537108,75.94,76561.0658,3.7,0.16087,5e-05,16.49276]
[1744026542248,75.94,76571.504,3.7,0.16136,5e-05,16.52821]
[1744026543530,75.94,76571.8179,3.7,0.16138,5e-05,16.52926]
[1744026543560,75.94,76571.8179,3.7,0.16138,5e-05,16.52926]
[1744026544253,75.94,76571.8179,3.7,0.16138,5e-05,16.52926]
[1744026544589,75.94,76571.8179,3.7,0.16138,5e-05,16.52926]
[1744026544596,75.94,76563.1592,3.7,0.16097,5e-05,16.49982]
[1744026546597,75.94,76530.5415,3.7,0.15942,5e-05,16.38926]
[1744026548599,75.94,76519.0941,3.7,0.15889,5e-05,16.3507]
[1744026549508,75.94,76519.0941,3.7,0.15889,5e-05,16.3507]
[1744026549775,75.94,76518.0709,3.7,0.15884,5e-05,16.34742]
[1744026554929,75.95,76526.4695,3.7,0.15925,5e-05,16.37667]
[1744026558679,75.95,76532.9276,3.7,0.15956,5e-05,16.39924]
[1744026559610,75.95,76526.8413,3.7,0.15928,5e-05,16.37872]
[1744026559800,75.95,76526.8413,3.7,0.15928,5e-05,16.37872]
[1744026560106,75.95,76526.8413,3.7,0.15928,5e-05,16.37872]
[1744026561612,75.95,76498.762,3.7,0.15796,5e-05,16.28397]
[1744026563360,75.95,76491.4279,3.7,0.15762,5e-05,16.25936]
[1744026565616,75.96,76476.751,3.7,0.15695,5e-05,16.21054]
[1744026569761,75.96,76478.7131,3.7,0.15706,5e-05,16.21833]
[1744026569947,75.96,76478.7131,3.7,0.15706,5e-05,16.21833]
[1744026570191,75.96,76478.7131,3.7,0.15706,5e-05,16.21833]
[1744026570292,75.96,76478.7131,3.7,0.15706,5e-05,16.21833]
[1744026572119,75.97,76476.7426,3.7,0.15695,5e-05,16.20831]
[1744026572137,75.97,76476.7426,3.7,0.15695,5e-05,16.20831]
[1744026574055,75.97,76451.391,3.7,0.15578,5e-05,16.12363]
[1744026576069,75.98,76462.2058,3.7,0.1563,5e-05,16.16122]
[1744026579737,75.98,76465.7965,3.7,0.15649,5e-05,16.17471]
[1744026580001,75.98,76465.7965,3.7,0.15649,5e-05,16.17471]
[1744026582200,75.99,76465.7965,3.7,0.1565,5e-05,16.17565]
[1744026583384,75.99,76465.7965,3.7,0.15651,5e-05,16.17611]
[1744026583392,76.01,76465.7965,3.7,0.15657,5e-05,16.18071]
[1744026584626,76.01,76465.7965,3.7,0.15657,5e-05,16.18071]
[1744026584636,76.01,76450.6354,3.7,0.15587,5e-05,16.12972]
[1744026584852,76.01,76450.6354,3.7,0.15587,5e-05,16.12972]
[1744026585438,76.01,76450.6354,3.7,0.15587,5e-05,16.12972]
[1744026586638,76.03,76437.7429,3.7,0.15536,5e-05,16.09169]
[1744026586841,76.03,76437.7429,3.7,0.15536,5e-05,16.09169]
[1744026587639,76.04,76420.8926,3.7,0.15458,5e-05,16.03513]
[1744026587877,76.04,76420.8926,3.7,0.15458,5e-05,16.03513]
[1744026588642,76.04,76420.8926,3.7,0.15458,5e-05,16.03513]
[1744026588694,76.04,76420.8926,3.7,0.15459,5e-05,16.03573]
[1744026591306,76.04,76426.8922,3.7,0.15489,5e-05,16.05719]
[1744026592064,76.05,76426.8922,3.7,0.15489,5e-05,16.05772]
[1744026592662,76.05,76426.8922,3.7,0.1549,5e-05,16.05822]
[1744026592675,76.05,76426.8922,3.7,0.1549,5e-05,16.05822]
[1744026594607,76.07,76426.8922,3.7,0.15497,5e-05,16.06268]
[1744026594646,76.09,76452.757,3.7,0.15623,5e-05,16.15472]
[1744026600238,76.17,76469.5627,3.7,0.15729,5e-05,16.23033]
[1744026601622,76.17,76469.5627,3.7,0.15729,5e-05,16.23033]
[1744026601785,76.17,76469.5627,3.7,0.1573,5e-05,16.23063]
[1744026602960,76.17,76469.5627,3.7,0.1573,5e-05,16.23091]
[1744026603056,76.17,76469.5627,3.7,0.1573,5e-05,16.23091]
[1744026603428,76.17,76469.5627,3.7,0.1573,5e-05,16.23091]
[1744026604272,76.17,76488.7328,3.7,0.1582,5e-05,16.29612]
[1744026606660,76.17,76502.1581,3.7,0.15884,5e-05,16.3421]
[1744026606959,76.17,76502.1581,3.7,0.15884,5e-05,16.3421]
[1744026608668,76.17,76498.2306,3.7,0.15866,5e-05,16.32912]
[1744026608901,76.17,76498.2306,3.7,0.15866,5e-05,16.32912]
[1744026609139,76.17,76498.2306,3.7,0.15866,5e-05,16.32912]
[1744026609219,76.17,76498.2306,3.7,0.15866,5e-05,16.32912]
[1744026613547,76.18,76496.3319,3.7,0.15858,5e-05,16.32321]
[1744026614623,76.18,76496.3319,3.7,0.15859,5e-05,16.32354]
[1744026614638,76.18,76496.3319,3.7,0.15859,5e-05,16.32354]
[1744026616503,76.18,76502.8309,3.7,0.1589,5e-05,16.34586]
[1744026617031,76.18,76502.8309,3.7,0.1589,5e-05,16.34586]
[1744026617077,76.18,76502.8309,3.7,0.1589,5e-05,16.34586]
[1744026617893,76.18,76502.8309,3.7,0.1589,5e-05,16.34596]
[1744026618149,76.18,76502.8309,3.7,0.1589,5e-05,16.34596]
[1744026618626,76.18,76502.8309,3.7,0.1589,5e-05,16.34596]
[1744026618640,76.18,76502.8309,3.7,0.1589,5e-05,16.34596]
[1744026618672,76.18,76517.0537,3.7,0.15957,5e-05,16.39429]
[1744026618982,76.18,76517.0537,3.7,0.15957,5e-05,16.39429]
[1744026618993,76.18,76517.0537,3.7,0.15957,5e-05,16.39429]
[1744026619673,76.18,76542.4478,3.7,0.16077,5e-05,16.48039]
[1744026620674,76.18,76554.4732,3.7,0.16134,5e-05,16.52062]
[1744026624679,76.17,76562.299,3.7,0.16167,5e-05,16.54474]
[1744026629689,76.14,76562.8379,3.7,0.1616,5e-05,16.54032]
[1744026631995,76.13,76560.4852,3.7,0.16144,5e-05,16.52695]
[1744026636071,76.12,76560.2612,3.7,0.16139,5e-05,16.52367]
[1744026638512,76.11,76577.4052,3.7,0.16216,5e-05,16.57846]
[1744026641535,76.09,76588.3275,3.7,0.16262,5e-05,16.61119]
[1744026642885,76.08,76583.6126,3.7,0.16237,5e-05,16.59405]
[1744026643549,76.08,76583.6126,3.7,0.16236,5e-05,16.59302]
[1744026643848,76.08,76583.6126,3.7,0.16236,5e-05,16.59302]
[1744026644575,76.08,76583.6126,3.7,0.16236,5e-05,16.59302]
[1744026644588,76.08,76583.6126,3.7,0.16236,5e-05,16.59302]
[1744026644676,76.07,76583.6126,3.7,0.16234,5e-05,16.59202]
[1744026644988,76.07,76583.6126,3.7,0.16234,5e-05,16.59202]
[1744026647470,76.07,76583.6126,3.7,0.16233,5e-05,16.59096]
[1744026648349,76.07,76583.6126,3.7,0.16233,5e-05,16.59096]
[1744026648465,76.07,76583.6126,3.7,0.16233,5e-05,16.59096]
[1744026649608,76.07,76562.3701,3.7,0.16131,5e-05,16.51851]
[1744026649832,76.07,76562.3701,3.7,0.16131,5e-05,16.51851]
[1744026651623,76.08,76534.4292,3.7,0.16002,5e-05,16.42595]
[1744026654511,76.09,76536.276,3.7,0.16013,5e-05,16.43367]
[1744026659679,76.09,76528.6245,3.7,0.15978,5e-05,16.40892]
[1744026664717,76.09,76522.3017,3.7,0.15949,5e-05,16.38802]
[1744026668570,76.09,76525.1395,3.7,0.15963,5e-05,16.39798]
[1744026669085,76.1,76525.1395,3.7,0.15963,5e-05,16.39807]
[1744026669901,76.1,76534.5423,3.7,0.16009,5e-05,16.4307]
[1744026669948,76.1,76534.5423,3.7,0.16009,5e-05,16.4307]
[1744026670382,76.1,76534.5423,3.7,0.16009,5e-05,16.4307]
[1744026670505,76.1,76534.5423,3.7,0.16009,5e-05,16.4307]
[1744026673457,76.11,76535.6902,3.7,0.16017,5e-05,16.43638]
[1744026674195,76.11,76535.6902,3.7,0.16018,5e-05,16.43713]
[1744026676818,76.12,76535.8315,3.7,0.16021,5e-05,16.43948]
[1744026677021,76.12,76535.8315,3.7,0.16021,5e-05,16.43948]
[1744026678261,76.12,76537.1032,3.7,0.16028,5e-05,16.44431]
[1744026679745,76.12,76551.3501,3.7,0.16096,5e-05,16.49283]
[1744026680056,76.12,76551.3501,3.7,0.16096,5e-05,16.49283]
[1744026680287,76.12,76551.3501,3.7,0.16096,5e-05,16.49283]
[1744026681433,76.12,76558.3616,3.7,0.16129,5e-05,16.51622]
[1744026684261,76.11,76560.5923,3.7,0.16137,5e-05,16.52238]
[1744026687004,76.11,76562.1816,3.7,0.16143,5e-05,16.52625]
[1744026688201,76.1,76561.5755,3.7,0.16139,5e-05,16.52372]
[1744026693906,76.09,76556.4282,3.7,0.16108,5e-05,16.49956]
[1744026694173,76.09,76556.4282,3.7,0.16108,5e-05,16.49956]
[1744026696953,76.09,76558.4812,3.7,0.16116,5e-05,16.50585]
[1744026697773,76.09,76562.379,3.7,0.16134,5e-05,16.5187]
[1744026699138,76.09,76559.5879,3.7,0.16121,5e-05,16.50895]
[1744026701726,76.09,76550.9486,3.7,0.1608,5e-05,16.47973]
[1744026702725,76.09,76544.7386,3.7,0.16051,5e-05,16.45901]
[1744026702738,76.09,76544.7386,3.7,0.16051,5e-05,16.45901]
[1744026702877,76.09,76534.6706,3.7,0.16003,5e-05,16.42491]
[1744026703769,76.09,76522.9196,3.7,0.15947,5e-05,16.38507]
[1744026704148,76.09,76522.9196,3.7,0.15947,5e-05,16.38507]
[1744026704415,76.09,76522.9196,3.7,0.15947,5e-05,16.38507]
[1744026707605,76.09,76514.8191,3.7,0.1591,5e-05,16.35788]
[1744026707620,76.09,76514.8191,3.7,0.1591,5e-05,16.35788]
[1744026708823,76.09,76511.9844,3.7,0.15897,5e-05,16.34849]
[1744026709087,76.09,76511.9844,3.7,0.15897,5e-05,16.34849]
[1744026710382,76.09,76512.8239,3.7,0.15901,5e-05,16.35146]
[1744026714001,76.09,76512.4301,3.7,0.159,5e-05,16.35061]
[1744026714062,76.09,76512.4301,3.7,0.159,5e-05,16.35061]
[1744026714266,76.09,76512.4301,3.7,0.159,5e-05,16.35061]
[1744026714629,76.09,76512.4301,3.7,0.159,5e-05,16.35061]
[1744026715769,76.09,76512.4301,3.7,0.159,5e-05,16.35077]
[1744026715781,76.1,76524.1527,3.7,0.15955,5e-05,16.39067]
[1744026717027,76.1,76522.7074,3.7,0.15949,5e-05,16.38589]
[1744026717996,76.1,76519.1208,3.7,0.15932,5e-05,16.37386]
[1744026718401,76.1,76519.1208,3.7,0.15932,5e-05,16.37386]
[1744026719923,76.1,76520.4556,3.7,0.15939,5e-05,16.37867]
[1744026720010,76.1,76520.4556,3.7,0.15939,5e-05,16.37867]
[1744026721755,76.1,76521.9913,3.7,0.15946,5e-05,16.38401]
[1744026724785,76.1,76512.9401,3.7,0.15904,5e-05,16.35362]
[1744026726534,76.1,76511.2591,3.7,0.15896,5e-05,16.34815]
[1744026727139,76.1,76511.2591,3.7,0.15897,5e-05,16.34827]
[1744026728811,76.1,76503.9393,3.7,0.15863,5e-05,16.32376]
[1744026729076,76.1,76503.9393,3.7,0.15863,5e-05,16.32376]
[1744026729569,76.1,76503.9393,3.7,0.15863,5e-05,16.32376]
[1744026731891,76.11,76505.7762,3.7,0.15872,5e-05,16.33051]
[1744026733638,76.11,76504.1987,3.7,0.15865,5e-05,16.32532]
[1744026735623,76.11,76499.3051,3.7,0.15842,5e-05,16.30912]
[1744026738347,76.11,76496.8145,3.7,0.15831,5e-05,16.3013]
[1744026739806,76.11,76478.7122,3.7,0.15747,5e-05,16.24044]
[1744026741291,76.11,76478.7122,3.7,0.15748,5e-05,16.24079]
[1744026742015,76.12,76478.7122,3.7,0.15748,5e-05,16.24111]
[1744026743075,76.12,76478.9445,3.7,0.1575,5e-05,16.24221]
[1744026743305,76.12,76478.9445,3.7,0.1575,5e-05,16.24221]
[1744026743786,76.12,76478.9445,3.7,0.1575,5e-05,16.24221]
[1744026744056,76.12,76480.0627,3.7,0.15755,5e-05,16.2463]
[1744026748711,76.12,76483.6835,3.7,0.15774,5e-05,16.25975]
[1744026750177,76.13,76487.9283,3.7,0.15795,5e-05,16.27469]
[1744026750743,76.13,76487.9283,3.7,0.15795,5e-05,16.27469]
[1744026757376,76.13,76485.943,3.7,0.15785,5e-05,16.26577]
[1744026757390,76.13,76485.943,3.7,0.15785,5e-05,16.26577]
[1744026762166,76.14,76483.9724,3.7,0.15778,5e-05,16.26051]
[1744026762171,76.14,76483.9724,3.8,0.15778,5e-05,16.26051]
[1744026762173,76.14,76483.9724,3.8,0.15778,5e-05,16.26051]
[1744026764831,76.14,76507.8561,3.8,0.15891,5e-05,16.34213]
[1744026765208,76.14,76507.8561,3.8,0.15891,5e-05,16.34213]
[1744026765358,76.14,76507.8561,3.8,0.15891,5e-05,16.34213]
[1744026766618,76.14,76507.8561,3.8,0.15891,5e-05,16.34213]
[1744026766629,76.14,76507.8561,3.8,0.15891,5e-05,16.34213]
[1744026766732,76.14,76507.8561,3.8,0.15891,5e-05,16.34213]
[1744026766767,76.14,76507.8561,3.8,0.15891,5e-05,16.34213]
[1744026767834,76.14,76541.0754,3.8,0.16049,5e-05,16.45506]
[1744026767867,76.14,76541.0754,3.8,0.16049,5e-05,16.45506]
[1744026771103,76.14,76551.5052,3.8,0.16098,5e-05,16.49019]
[1744026771838,76.14,76556.7404,3.8,0.16122,5e-05,16.5076]
[1744026776843,76.13,76563.9048,3.8,0.16153,5e-05,16.5293]
[1744026781848,76.12,76565.572,3.8,0.16156,5e-05,16.53207]
[1744026784190,76.12,76562.4571,3.8,0.16141,5e-05,16.52101]
[1744026784209,76.12,76562.4571,3.8,0.16141,5e-05,16.52101]
[1744026784789,76.12,76562.4571,3.8,0.16141,5e-05,16.52101]
[1744026784845,76.12,76562.4571,3.8,0.16141,5e-05,16.52101]
[1744026784853,76.11,76567.2268,3.8,0.16163,5e-05,16.53668]
[1744026785758,76.11,76567.2268,3.8,0.16163,5e-05,16.53668]
[1744026785854,76.11,76586.1181,3.8,0.16251,5e-05,16.59936]
[1744026786339,76.11,76586.1181,3.8,0.16251,5e-05,16.59936]
[1744026786675,76.11,76586.1181,3.8,0.16251,5e-05,16.59936]
[1744026788605,76.09,76593.9403,3.8,0.16283,5e-05,16.62245]
[1744026788611,76.09,76593.9403,3.8,0.16283,5e-05,16.62245]
[1744026788857,76.08,76593.5825,3.8,0.16279,5e-05,16.61957]
[1744026789911,76.08,76591.9255,3.8,0.16268,5e-05,16.61237]
[1744026790859,76.07,76593.3589,3.8,0.16273,5e-05,16.61565]
[1744026795864,76.04,76591.5821,3.8,0.16253,5e-05,16.60231]
[1744026797836,76.03,76590.1551,3.8,0.16245,5e-05,16.59617]
[1744026798063,76.03,76592.0299,3.8,0.16251,5e-05,16.6012]
[1744026798867,76.02,76592.0703,3.8,0.1625,5e-05,16.60002]
[1744026801870,76.0,76606.8191,3.8,0.16313,5e-05,16.6453]
[1744026802180,76.0,76606.8191,3.8,0.16313,5e-05,16.6453]
[1744026803874,76.0,76626.5768,3.8,0.16407,5e-05,16.712]
[1744026803936,76.0,76626.5768,3.8,0.16407,5e-05,16.712]
[1744026806348,75.98,76626.5768,3.8,0.16403,5e-05,16.70898]
[1744026806615,75.98,76626.5768,3.8,0.16403,5e-05,16.70898]
[1744026806876,75.95,76643.3746,3.8,0.16474,5e-05,16.75971]
[1744026812171,75.93,76643.9788,3.8,0.16467,5e-05,16.75328]
[1744026812679,75.93,76643.9788,3.8,0.16467,5e-05,16.75328]
[1744026814884,75.91,76622.9793,3.8,0.16359,5e-05,16.6772]
[1744026820217,75.87,76621.5655,3.8,0.16337,5e-05,16.66259]
[1744026820828,75.86,76621.5655,3.8,0.16335,5e-05,16.66085]
[1744026821654,75.86,76621.5655,3.8,0.16335,5e-05,16.66085]
[1744026821922,75.86,76621.5655,3.8,0.16332,5e-05,16.65935]
[1744026823175,75.85,76621.5655,3.8,0.1633,5e-05,16.658]
[1744026825863,75.83,76608.5396,3.8,0.16263,5e-05,16.61007]
[1744026830900,75.82,76608.4094,3.8,0.16255,5e-05,16.60536]
[1744026831708,75.81,76605.3452,3.8,0.16239,5e-05,16.59402]
[1744026831921,75.81,76605.3452,3.8,0.16239,5e-05,16.59402]
[1744026832017,75.81,76605.3452,3.8,0.16239,5e-05,16.59402]
[1744026833154,75.8,76603.649,3.8,0.16229,5e-05,16.58656]
[1744026837045,75.79,76607.931,3.8,0.16244,5e-05,16.59791]
[1744026837311,75.79,76607.931,3.8,0.16244,5e-05,16.59791]
[1744026837823,75.79,76607.931,3.8,0.16244,5e-05,16.59791]
[1744026840913,75.78,76596.4363,3.8,0.16186,5e-05,16.55685]
[1744026840946,75.78,76596.4363,3.8,0.16186,5e-05,16.55685]
[1744026841177,75.78,76596.4363,3.8,0.16186,5e-05,16.55685]
[1744026842953,75.78,76600.3054,3.8,0.16205,5e-05,16.56995]
[1744026843180,75.78,76600.3054,3.8,0.16205,5e-05,16.56995]
[1744026843917,75.78,76607.4976,3.8,0.16238,5e-05,16.59363]
[1744026848922,75.76,76610.9331,3.8,0.16248,5e-05,16.60099]
[1744026849971,75.75,76613.4084,3.8,0.16258,5e-05,16.60845]
[1744026850924,75.75,76613.8893,3.8,0.16259,5e-05,16.6091]
[1744026853328,75.74,76616.4745,3.8,0.16269,5e-05,16.61586]
[1744026858932,75.72,76609.6528,3.8,0.16229,5e-05,16.58805]
[1744026862936,75.7,76621.1176,3.8,0.16279,5e-05,16.62354]
[1744026864371,75.7,76624.5916,3.8,0.16294,5e-05,16.63418]
[1744026866277,75.69,76628.0342,3.8,0.16306,5e-05,16.6434]
[1744026866290,75.69,76628.0342,3.8,0.16306,5e-05,16.6434]
[1744026867672,75.68,76629.4181,3.8,0.16311,5e-05,16.64678]
[1744026867902,75.68,76629.4181,3.8,0.16311,5e-05,16.64678]
[1744026874011,75.65,76623.2408,3.8,0.16268,5e-05,16.61477]
[1744026879953,75.63,76622.6953,3.8,0.16259,5e-05,16.60889]
[1744026882956,75.62,76633.9634,3.8,0.16309,5e-05,16.64416]
[1744026883429,75.62,76633.9634,3.8,0.16309,5e-05,16.64416]
[1744026887919,75.6,76633.7694,3.8,0.16301,5e-05,16.63884]
[1744026892966,75.57,76634.2848,3.8,0.16294,5e-05,16.63427]
[1744026896565,75.56,76636.7664,3.8,0.16301,5e-05,16.63965]
[1744026896830,75.56,76636.7664,3.8,0.16301,5e-05,16.63965]
[1744026899033,75.54,76637.8802,3.8,0.16302,5e-05,16.6403]
[1744026904981,75.53,76620.0728,3.8,0.1621,5e-05,16.57542]
[1744026907083,75.53,76612.7409,3.8,0.16174,5e-05,16.55037]
[1744026907754,75.53,76612.7409,3.8,0.16174,5e-05,16.55037]
[1744026907785,75.53,76612.7409,3.8,0.16175,5e-05,16.55037]
[1744026909001,75.52,76636.5854,3.8,0.16288,5e-05,16.631]
[1744026914265,75.5,76641.928,3.8,0.16307,5e-05,16.64501]
[1744026914316,75.5,76641.928,3.8,0.16307,5e-05,16.64501]
[1744026914717,75.5,76641.928,3.8,0.16307,5e-05,16.64501]
[1744026916503,75.51,76658.2432,3.8,0.16389,5e-05,16.70278]
[1744026917510,75.52,76675.6409,3.8,0.16478,5e-05,16.76495]
[1744026922654,75.57,76674.3694,3.8,0.16487,5e-05,16.77106]
[1744026922719,75.57,76674.3694,3.8,0.16487,5e-05,16.77106]
[1744026922782,75.57,76674.3694,3.8,0.16487,5e-05,16.77106]
[1744026922831,75.58,76674.3694,3.8,0.16491,5e-05,16.77346]
[1744026923849,75.58,76674.3694,3.8,0.16491,5e-05,16.77346]
[1744026924562,75.64,76686.1707,3.8,0.16567,5e-05,16.82636]
[1744026926576,75.69,76700.595,3.8,0.16654,5e-05,16.88631]
[1744026927261,75.69,76700.595,3.8,0.16654,5e-05,16.88631]
[1744026927443,75.69,76700.595,3.8,0.16654,5e-05,16.88631]
[1744026933742,75.78,76702.6308,3.8,0.16692,5e-05,16.9097]
[1744026933753,75.78,76702.6308,3.8,0.16692,5e-05,16.9097]
[1744026934027,75.79,76701.125,3.8,0.1669,5e-05,16.90783]
[1744026939674,75.83,76694.5651,3.8,0.16671,5e-05,16.8939]
[1744026942692,75.84,76693.2585,3.8,0.16669,5e-05,16.89236]
[1744026942704,75.84,76693.2585,3.8,0.16669,5e-05,16.89236]
[1744026948820,75.88,76692.2982,3.8,0.16677,5e-05,16.89764]
[1744026949746,75.89,76680.3796,3.8,0.16622,5e-05,16.85908]
[1744026954781,75.92,76687.6786,3.8,0.16668,5e-05,16.89033]
[1744026959816,75.95,76687.5693,3.8,0.16677,5e-05,16.89623]
[1744026964851,75.97,76687.0383,3.8,0.16683,5e-05,16.89993]
[1744026969886,76.0,76681.5959,3.8,0.16665,5e-05,16.88753]
[1744026971422,76.01,76681.5959,3.8,0.16667,5e-05,16.88875]
[1744026971433,76.01,76681.5959,3.8,0.16667,5e-05,16.88875]
[1744026974228,76.01,76681.5959,3.8,0.16669,5e-05,16.88978]
[1744026974243,76.01,76681.5959,3.8,0.16669,5e-05,16.88978]
[1744026974922,76.01,76681.5959,3.8,0.16669,5e-05,16.88972]
[1744026975241,76.01,76681.5959,3.8,0.16669,5e-05,16.88972]
[1744026978614,75.99,76681.5959,3.8,0.16663,5e-05,16.88614]
[1744026979957,75.98,76739.7255,3.8,0.16943,5e-05,17.08091]
[1744026984758,76.03,76740.7376,3.8,0.16964,5e-05,17.09476]
[1744026986403,76.03,76731.8945,3.8,0.16921,5e-05,17.06522]
[1744026989818,76.03,76724.7544,3.8,0.16887,5e-05,17.04116]
[1744026989995,76.03,76724.7544,3.8,0.16887,5e-05,17.04116]
[1744026990435,76.03,76724.7544,3.8,0.16887,5e-05,17.04128]
[1744026994775,76.03,76718.1776,3.8,0.16852,5e-05,17.01513]
[1744026995070,76.03,76718.1776,3.8,0.16852,5e-05,17.01527]
[1744026998091,76.03,76706.8433,3.8,0.16797,5e-05,16.97677]
[1744027001820,76.03,76711.9382,3.8,0.16822,5e-05,16.99399]
[1744027002952,76.03,76711.9382,3.8,0.16821,5e-05,16.99362]
[1744027003328,76.03,76711.9382,3.8,0.1682,5e-05,16.99318]
[1744027003341,76.03,76711.9382,3.8,0.1682,5e-05,16.99318]
[1744027008161,76.03,76699.2406,3.8,0.16758,5e-05,16.94979]
[1744027013196,76.03,76687.2811,3.8,0.167,5e-05,16.90956]
[1744027014442,76.03,76687.2811,3.8,0.167,5e-05,16.90956]
[1744027014443,76.03,76687.2811,3.8,0.167,5e-05,16.90956]
[1744027014454,76.03,76687.2811,3.8,0.167,5e-05,16.90956]
[1744027014768,76.03,76687.2811,3.8,0.16701,5e-05,16.90967]
[1744027018394,76.04,76681.1827,3.8,0.16672,5e-05,16.88998]
[1744027018406,76.04,76681.1827,3.8,0.16672,5e-05,16.88998]
[1744027019535,76.04,76681.1827,3.8,0.16673,5e-05,16.89031]
[1744027024500,76.04,76685.9555,3.8,0.16699,5e-05,16.90816]
[1744027024572,76.04,76685.9555,3.8,0.16699,5e-05,16.90816]
[1744027025110,76.05,76685.9555,3.8,0.16699,5e-05,16.90848]
[1744027030320,76.04,76682.9497,3.8,0.16683,5e-05,16.8974]
[1744027035355,76.04,76694.2111,3.8,0.16736,5e-05,16.93427]
[1744027039838,76.03,76696.2046,3.8,0.16744,5e-05,16.93972]
[1744027039852,76.03,76696.2046,3.8,0.16744,5e-05,16.93972]
[1744027039988,76.03,76696.2046,3.8,0.16744,5e-05,16.93972]
[1744027040026,76.03,76696.2046,3.8,0.16744,5e-05,16.93972]
[1744027042404,76.02,76708.5982,3.8,0.16799,5e-05,16.97878]
[1744027044627,76.01,76713.7399,3.8,0.16823,5e-05,16.99508]
[1744027044728,76.01,76713.7399,3.8,0.16821,5e-05,16.99387]
[1744027048446,76.02,76724.1934,3.8,0.16877,5e-05,17.03262]
[1744027049178,76.02,76724.1934,3.8,0.16877,5e-05,17.03262]
[1744027050519,76.02,76724.1934,3.8,0.16878,5e-05,17.03328]
[1744027050532,76.02,76724.1934,3.8,0.16878,5e-05,17.03328]
[1744027056505,76.04,76724.6073,3.8,0.16883,5e-05,17.03472]
[1744027058041,76.04,76724.6073,3.8,0.16883,5e-05,17.03472]
[1744027062547,76.07,76712.7401,3.8,0.16835,5e-05,17.00068]
[1744027065998,76.07,76710.4069,3.8,0.16824,5e-05,16.99307]
[1744027069596,76.08,76696.1484,3.8,0.16756,5e-05,16.94565]
[1744027071796,76.08,76690.2213,3.8,0.16727,5e-05,16.92582]
[1744027071820,76.08,76690.2213,3.8,0.16727,5e-05,16.92582]
[1744027071828,76.08,76690.2213,3.8,0.16727,5e-05,16.92582]
[1744027072049,76.08,76690.2213,3.8,0.16727,5e-05,16.92582]
[1744027072064,76.08,76690.2213,3.8,0.16728,5e-05,16.92612]
[1744027072856,76.08,76690.2213,3.8,0.16728,5e-05,16.92612]
[1744027074631,76.02,76702.7278,3.8,0.1677,5e-05,16.95632]
[1744027075376,76.02,76702.7278,3.8,0.1677,5e-05,16.95632]
[1744027075389,76.02,76702.7278,3.8,0.1677,5e-05,16.95632]
[1744027078685,75.95,76705.055,3.8,0.16756,5e-05,16.94743]
[1744027078832,75.95,76705.055,3.8,0.16756,5e-05,16.94743]
[1744027080239,75.92,76701.6819,3.8,0.16729,5e-05,16.92953]
[1744027080251,75.92,76701.6819,3.8,0.16729,5e-05,16.92953]
[1744027088729,75.91,76692.3164,3.8,0.16681,5e-05,16.896]
[1744027093764,75.91,76690.7115,3.8,0.16673,5e-05,16.89019]
[1744027096785,75.91,76678.5057,3.8,0.16613,5e-05,16.84859]
[1744027098050,75.91,76678.5057,3.8,0.16613,5e-05,16.84859]
[1744027099997,75.91,76678.5057,3.8,0.16614,5e-05,16.84906]
[1744027100261,75.91,76678.5057,3.8,0.16614,5e-05,16.84936]
[1744027101820,75.92,76665.6821,3.8,0.16554,5e-05,16.80668]
[1744027104966,75.92,76670.9181,3.8,0.1658,5e-05,16.8253]
[1744027104980,75.92,76670.9181,3.8,0.1658,5e-05,16.8253]
[1744027111890,75.94,76665.5297,3.8,0.16557,5e-05,16.80673]
[1744027113579,75.94,76662.2635,3.8,0.16542,5e-05,16.79618]
[1744027113755,75.94,76662.2635,3.8,0.16542,5e-05,16.79618]
[1744027114911,75.94,76650.5183,3.8,0.16486,5e-05,16.75654]
[1744027116925,75.94,76638.1243,3.8,0.16425,5e-05,16.71385]
[1744027121960,75.89,76634.4867,3.8,0.16389,5e-05,16.68966]
[1744027126995,75.84,76632.9292,3.8,0.16366,5e-05,16.67389]
[1744027132030,75.8,76636.8969,3.8,0.1637,5e-05,16.67743]
[1744027137065,75.76,76635.4807,3.8,0.1635,5e-05,16.66386]
[1744027137365,75.76,76635.4807,3.8,0.1635,5e-05,16.66386]
[1744027143109,75.71,76643.3988,3.8,0.16372,5e-05,16.67983]
[1744027144127,75.71,76643.3988,3.8,0.16372,5e-05,16.67983]
[1744027144359,75.7,76643.3988,3.8,0.16369,5e-05,16.67793]
[1744027150158,75.65,76647.4508,3.8,0.16371,5e-05,16.68036]
[1744027154327,75.62,76647.0177,3.8,0.16359,5e-05,16.67228]
[1744027159222,75.58,76659.412,3.8,0.16405,5e-05,16.70549]
[1744027163948,75.57,76664.6327,3.8,0.16426,5e-05,16.7206]
[1744027164648,75.57,76664.6327,3.8,0.16426,5e-05,16.72039]
[1744027164913,75.57,76664.6327,3.8,0.16426,5e-05,16.72039]
[1744027166940,75.57,76654.244,3.8,0.16375,5e-05,16.68459]
[1744027167273,75.57,76640.4522,3.8,0.16308,5e-05,16.63734]
[1744027172278,75.55,76637.5646,3.8,0.16286,5e-05,16.61985]
[1744027177349,75.53,76636.721,3.8,0.16276,5e-05,16.6131]
[1744027179356,75.53,76636.764,3.8,0.16276,5e-05,16.61316]
[1744027179421,75.53,76636.764,3.8,0.16276,5e-05,16.61316]
[1744027179624,75.53,76636.764,3.8,0.16276,5e-05,16.61316]
[1744027179775,75.53,76636.764,3.8,0.16276,5e-05,16.61316]
[1744027180008,75.53,76636.764,3.8,0.16276,5e-05,16.61316]
[1744027185405,75.51,76644.9687,3.8,0.16308,5e-05,16.63587]
[1744027190441,75.48,76651.822,3.8,0.16332,5e-05,16.65345]
[1744027195356,75.46,76656.4937,3.8,0.16347,5e-05,16.66455]
[1744027199279,75.44,76657.544,3.8,0.16346,5e-05,16.66407]
[1744027199543,75.44,76662.0,3.8,0.16366,5e-05,16.67795]
[1744027200124,75.44,76662.0,3.8,0.16366,5e-05,16.67795]
[1744027204542,75.44,76676.589,3.8,0.16436,5e-05,16.72767]
[1744027209316,75.44,76700.2667,3.8,0.16554,5e-05,16.81049]
[1744027210342,75.44,76700.2667,3.8,0.16554,5e-05,16.81049]
[1744027211191,75.45,76700.2667,3.8,0.16555,5e-05,16.81123]
[1744027211591,75.45,76712.0097,3.8,0.16614,5e-05,16.85233]
[1744027214310,75.45,76718.041,3.8,0.16644,5e-05,16.87349]
[1744027214575,75.46,76711.0827,3.8,0.16611,5e-05,16.85026]
[1744027215057,75.46,76711.0827,3.8,0.16611,5e-05,16.85026]
[1744027216290,75.46,76711.0827,3.8,0.16612,5e-05,16.85107]
[1744027216326,75.47,76695.7374,3.8,0.16539,5e-05,16.79976]
[1744027216521,75.47,76695.7374,3.8,0.16539,5e-05,16.79976]
[1744027219648,75.48,76678.4182,3.8,0.1646,5e-05,16.74354]
[1744027220655,75.48,76696.2255,3.8,0.16548,5e-05,16.80533]
[1744027223676,75.49,76710.9554,3.8,0.16622,5e-05,16.8575]
[1744027225432,75.49,76709.3524,3.8,0.16615,5e-05,16.85254]
[1744027226912,75.5,76709.3524,3.8,0.16616,5e-05,16.85297]
[1744027229718,75.56,76692.7666,3.8,0.16558,5e-05,16.81112]
[1744027233416,75.6,76692.7666,3.8,0.16568,5e-05,16.81607]
[1744027233466,75.62,76701.0152,3.8,0.16614,5e-05,16.84814]
[1744027234285,75.62,76701.0152,3.8,0.16614,5e-05,16.84814]
[1744027234553,75.64,76708.2847,3.8,0.16656,5e-05,16.87668]
[1744027235343,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027235448,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027235754,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027235897,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027236027,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027236116,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027236314,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027236544,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027236573,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027236661,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027237193,75.65,76708.2847,3.8,0.1666,5e-05,16.87979]
[1744027237808,75.66,76708.2847,3.8,0.16665,5e-05,16.88265]
[1744027238606,75.66,76708.2847,3.8,0.16665,5e-05,16.88265]
[1744027238855,75.66,76708.2847,3.8,0.16665,5e-05,16.88265]
[1744027238917,75.66,76708.2847,3.8,0.16665,5e-05,16.88265]
[1744027239005,75.66,76708.2847,3.8,0.16665,5e-05,16.88265]
[1744027239349,75.66,76764.4519,3.8,0.16941,5e-05,17.07474]
[1744027239468,75.66,76764.4519,3.8,0.16941,5e-05,17.07474]
[1744027239588,75.66,76764.4519,3.8,0.16941,5e-05,17.07474]
[1744027240069,75.66,76764.4519,3.8,0.16941,5e-05,17.07474]
[1744027240448,75.66,76764.4519,3.8,0.16941,5e-05,17.07474]
[1744027240350,75.66,76799.1018,3.8,0.17113,5e-05,17.1931]
[1744027241426,75.66,76799.1018,3.8,0.17113,5e-05,17.1931]
[1744027241427,75.66,76799.1018,3.8,0.17113,5e-05,17.1931]
[1744027242353,75.67,76829.2839,3.8,0.17264,5e-05,17.29689]
[1744027242892,75.67,76829.2839,3.8,0.17264,5e-05,17.29689]
[1744027243114,75.67,76829.2839,3.8,0.17264,5e-05,17.29689]
[1744027245040,75.67,76820.5329,3.8,0.17222,5e-05,17.26773]
[1744027246357,75.67,76834.6637,3.8,0.17293,5e-05,17.31641]
[1744027246480,75.67,76834.6637,3.8,0.17293,5e-05,17.31641]
[1744027246494,75.67,76834.6637,3.8,0.17293,5e-05,17.31641]
[1744027248130,75.67,76840.7402,3.8,0.17323,5e-05,17.33727]
[1744027248984,75.67,76840.7402,3.8,0.17323,5e-05,17.33727]
[1744027249029,75.67,76840.7402,3.8,0.17323,5e-05,17.33727]
[1744027249205,75.67,76840.7402,3.8,0.17323,5e-05,17.33727]
[1744027249519,75.67,76840.7402,3.8,0.17323,5e-05,17.33713]
[1744027250361,75.67,76868.0531,3.8,0.17457,5e-05,17.42865]
[1744027251362,75.66,76885.7856,3.8,0.17544,5e-05,17.48744]
[1744027255077,75.64,76876.8239,3.8,0.17493,5e-05,17.45296]
[1744027255092,75.64,76876.8239,3.8,0.17493,5e-05,17.45296]
[1744027256416,75.63,76876.8239,3.8,0.17488,5e-05,17.45004]
[1744027256995,75.63,76876.8239,3.8,0.17488,5e-05,17.45004]
[1744027257368,75.62,76889.135,3.8,0.17547,5e-05,17.49038]
[1744027257539,75.62,76889.135,3.8,0.17547,5e-05,17.49038]
[1744027259167,75.61,76887.5959,3.8,0.17537,5e-05,17.48356]
[1744027260371,75.6,76876.175,3.8,0.17476,5e-05,17.44222]
[1744027262373,75.6,76859.0676,3.8,0.17388,5e-05,17.38278]
[1744027263094,75.6,76859.0676,3.8,0.17388,5e-05,17.38278]
[1744027265679,75.59,76854.4753,3.8,0.17364,5e-05,17.36651]
[1744027266377,75.59,76879.187,3.8,0.17487,5e-05,17.44977]
[1744027269014,75.58,76858.2365,3.8,0.1738,5e-05,17.37716]
[1744027271841,75.58,76858.2365,3.8,0.17378,5e-05,17.37625]
[1744027272280,75.58,76858.2365,3.8,0.17378,5e-05,17.37625]
[1744027272355,75.58,76858.2365,3.8,0.17378,5e-05,17.37625]
[1744027272581,75.58,76867.2503,3.8,0.17424,5e-05,17.40703]
[1744027272904,75.58,76867.2503,3.8,0.17424,5e-05,17.40703]
[1744027273384,75.58,76838.3677,3.8,0.17279,5e-05,17.30816]
[1744027274370,75.58,76838.3677,3.8,0.17279,5e-05,17.30816]
[1744027274385,75.58,76817.2003,3.8,0.17175,5e-05,17.23736]
[1744027277316,75.59,76817.2003,3.8,0.17178,5e-05,17.23919]
[1744027277454,75.59,76817.2003,3.8,0.17178,5e-05,17.23919]
[1744027277388,75.61,76798.4691,3.8,0.17092,5e-05,17.17943]
[1744027277637,75.61,76798.4691,3.8,0.17092,5e-05,17.17943]
[1744027278391,75.6,76787.8621,3.8,0.17036,5e-05,17.14141]
[1744027278422,75.6,76787.8621,3.8,0.17036,5e-05,17.14141]
[1744027278575,75.6,76787.8621,3.8,0.17036,5e-05,17.14141]
[1744027278628,75.6,76787.8621,3.8,0.17036,5e-05,17.14141]
[1744027280393,75.6,76746.9204,3.8,0.16833,5e-05,17.00053]
[1744027283113,75.6,76736.8613,3.8,0.16784,5e-05,16.96669]
[1744027283130,75.6,76736.8613,3.8,0.16784,5e-05,16.96669]
[1744027285852,75.6,76754.2842,3.8,0.16868,5e-05,17.02524]
[1744027289487,75.59,76758.2276,3.8,0.16885,5e-05,17.03687]
[1744027289586,75.59,76758.2276,3.8,0.16885,5e-05,17.03687]
[1744027291470,75.59,76758.2276,3.8,0.16881,5e-05,17.03219]
[1744027292177,75.61,76758.2276,3.8,0.16888,5e-05,17.03672]
[1744027293185,75.63,76746.4831,3.8,0.16837,5e-05,17.00096]
[1744027296064,75.66,76748.8987,3.8,0.16862,5e-05,17.01768]
[1744027300235,75.74,76769.2689,3.8,0.16988,5e-05,17.10405]
[1744027303021,75.76,76767.1671,3.8,0.16983,5e-05,17.10038]
[1744027303299,75.76,76767.1671,3.8,0.16983,5e-05,17.10038]
[1744027304313,75.76,76767.1671,3.8,0.16983,5e-05,17.10038]
[1744027304672,75.76,76767.1671,3.8,0.16984,5e-05,17.10102]
[1744027304940,75.76,76767.1671,3.8,0.16984,5e-05,17.10102]
[1744027304986,75.76,76767.1671,3.8,0.16984,5e-05,17.10102]
[1744027305015,75.76,76767.1671,3.8,0.16984,5e-05,17.10102]
[1744027307427,75.76,76711.7527,3.8,0.16711,5e-05,16.91168]
[1744027311724,75.76,76705.1921,3.8,0.1668,5e-05,16.8899]
[1744027312367,75.76,76705.1921,3.8,0.1668,5e-05,16.89006]
[1744027313757,75.76,76704.9134,3.8,0.16679,5e-05,16.88929]
[1744027313905,75.76,76704.9134,3.8,0.16679,5e-05,16.88929]
[1744027313923,75.76,76704.9134,3.8,0.16679,5e-05,16.88929]
[1744027314131,75.76,76704.9134,3.8,0.16679,5e-05,16.88929]
[1744027314190,75.76,76704.9134,3.8,0.16679,5e-05,16.88929]
[1744027314877,75.76,76704.9134,3.8,0.16679,5e-05,16.88929]
[1744027314954,75.76,76704.9134,3.8,0.16679,5e-05,16.88929]
[1744027315400,75.76,76704.9134,3.8,0.16679,5e-05,16.88888]
[1744027315570,75.76,76704.9134,3.8,0.16679,5e-05,16.88888]
[1744027315630,75.76,76704.9134,3.8,0.16679,5e-05,16.88888]
[1744027316407,75.76,76704.9134,3.8,0.16678,5e-05,16.88825]
[1744027316954,75.76,76704.9134,3.8,0.16678,5e-05,16.88825]
[1744027317704,75.76,76704.9134,3.8,0.16677,5e-05,16.88795]
[1744027317936,75.76,76704.9134,3.8,0.16677,5e-05,16.88795]
[1744027321447,75.75,76692.3792,3.8,0.16614,5e-05,16.8437]
[1744027321705,75.75,76692.3792,3.8,0.16614,5e-05,16.8437]
[1744027321899,75.75,76692.3792,3.8,0.16614,5e-05,16.8437]
[1744027326171,75.68,76701.0115,3.8,0.16631,5e-05,16.85716]
[1744027326265,75.66,76701.0115,3.8,0.16625,5e-05,16.85327]
[1744027331473,75.58,76698.0835,3.8,0.16583,5e-05,16.82479]
[1744027335383,75.55,76694.3303,3.8,0.16554,5e-05,16.80495]
[1744027340307,75.54,76684.5694,3.8,0.16504,5e-05,16.77027]
[1744027340573,75.54,76684.5694,3.8,0.16504,5e-05,16.76999]
[1744027342484,75.52,76704.8865,3.8,0.16597,5e-05,16.83567]
[1744027342850,75.52,76704.8865,3.8,0.16597,5e-05,16.83567]
[1744027348490,75.42,76718.0288,3.8,0.16628,5e-05,16.85867]
[1744027351493,75.38,76705.0367,3.8,0.16547,5e-05,16.80037]
[1744027356498,75.32,76705.3605,3.8,0.16528,5e-05,16.78789]
[1744027359884,75.29,76707.9947,3.8,0.16529,5e-05,16.78934]
[1744027359897,75.29,76707.9947,3.8,0.16529,5e-05,16.78934]
[1744027362568,75.26,76703.8581,3.8,0.16498,5e-05,16.76812]
[1744027362775,75.26,76703.8581,3.8,0.16498,5e-05,16.76812]
[1744027363558,75.26,76703.8581,3.8,0.16498,5e-05,16.76812]
[1744027362921,75.26,76703.8581,3.8,0.16498,5e-05,16.76812]
[1744027363687,75.26,76703.8581,3.8,0.16498,5e-05,16.76812]
[1744027363936,75.26,76703.8581,3.8,0.16498,5e-05,16.76812]
[1744027364510,75.26,76692.6864,3.8,0.16443,5e-05,16.72961]
[1744027365511,75.26,76665.3139,3.8,0.1631,5e-05,16.63553]
[1744027367527,75.26,76661.1765,3.8,0.1629,5e-05,16.6213]
[1744027367529,75.26,76661.1765,3.8,0.1629,5e-05,16.6213]
[1744027367682,75.26,76661.1765,3.8,0.1629,5e-05,16.6213]
[1744027368042,75.26,76661.1765,3.8,0.1629,5e-05,16.6213]
[1744027369421,75.25,76659.3804,3.8,0.16281,5e-05,16.61506]
[1744027369771,75.25,76656.4182,3.8,0.16267,5e-05,16.60488]
[1744027369887,75.25,76656.4182,3.8,0.16267,5e-05,16.60488]
[1744027369891,75.25,76656.4182,3.8,0.16267,5e-05,16.60488]
[1744027370121,75.25,76656.4182,3.8,0.16267,5e-05,16.60488]
[1744027370517,75.25,76655.9434,3.8,0.16264,5e-05,16.60323]
[1744027371492,75.25,76655.9434,3.8,0.16264,5e-05,16.60323]
[1744027372125,75.25,76654.646,3.8,0.16258,5e-05,16.59877]
[1744027372173,75.25,76654.646,3.8,0.16258,5e-05,16.59877]
[1744027372220,75.25,76654.646,3.8,0.16258,5e-05,16.59877]
[1744027372775,75.25,76654.646,3.8,0.16258,5e-05,16.59877]
[1744027372802,75.25,76654.646,3.8,0.16258,5e-05,16.59877]
[1744027373252,75.25,76654.646,3.8,0.16258,5e-05,16.59877]
[1744027373563,75.25,76653.543,3.8,0.16253,5e-05,16.59494]
[1744027374258,75.25,76653.543,3.8,0.16253,5e-05,16.59494]
[1744027375565,75.26,76610.7441,3.8,0.16047,5e-05,16.44848]
[1744027380570,75.26,76622.3473,3.8,0.16104,5e-05,16.48909]
[1744027380878,75.26,76622.3473,3.8,0.16104,5e-05,16.48909]
[1744027381109,75.26,76622.3473,3.8,0.16104,5e-05,16.48909]
[1744027386576,75.26,76644.4261,3.8,0.16211,5e-05,16.56534]
[1744027387767,75.26,76645.88,3.8,0.16218,5e-05,16.57036]
[1744027387770,75.26,76645.88,3.8,0.16218,5e-05,16.57036]
[1744027387925,75.26,76645.88,3.8,0.16218,5e-05,16.57036]
[1744027389421,75.26,76645.88,3.8,0.16218,5e-05,16.57036]
[1744027389579,75.26,76643.4469,3.8,0.16206,5e-05,16.56207]
[1744027390139,75.26,76643.4469,3.8,0.16206,5e-05,16.56207]
[1744027390403,75.26,76643.4469,3.8,0.16206,5e-05,16.56207]
[1744027390806,75.26,76636.1004,3.8,0.16171,5e-05,16.53693]
[1744027391581,75.26,76634.0891,3.8,0.16162,5e-05,16.53011]
[1744027393843,75.26,76634.0891,3.8,0.16162,5e-05,16.53018]
[1744027394467,75.26,76634.0891,3.8,0.16162,5e-05,16.53018]
[1744027394864,75.26,76634.0891,3.8,0.16162,5e-05,16.53043]
[1744027395224,75.26,76634.0891,3.8,0.16162,5e-05,16.53043]
[1744027395585,75.26,76621.7639,3.8,0.16103,5e-05,16.48828]
[1744027398784,75.27,76618.673,3.8,0.16088,5e-05,16.47798]
[1744027399436,75.27,76618.673,3.8,0.16089,5e-05,16.47816]
[1744027402028,75.27,76607.3647,3.8,0.16035,5e-05,16.43997]
[1744027403035,75.27,76596.1921,3.8,0.15982,5e-05,16.40193]
[1744027406286,75.27,76596.1921,3.8,0.15983,5e-05,16.40252]
[1744027406598,75.28,76579.4334,3.8,0.15904,5e-05,16.34568]
[1744027408603,75.28,76579.4334,3.8,0.15904,5e-05,16.34568]
[1744027409239,75.28,76579.4334,3.8,0.15904,5e-05,16.346]
[1744027409602,75.28,76568.5478,3.8,0.15853,5e-05,16.30904]
[1744027409664,75.28,76568.5478,3.8,0.15853,5e-05,16.30904]
[1744027410602,75.28,76537.0439,3.8,0.15704,5e-05,16.20177]
[1744027411241,75.28,76537.0439,3.8,0.15704,5e-05,16.20177]
[1744027411254,75.28,76537.0439,3.8,0.15704,5e-05,16.20177]
[1744027411548,75.28,76537.0439,3.8,0.15704,5e-05,16.20177]
[1744027411555,75.28,76537.0439,3.8,0.15704,5e-05,16.20177]
[1744027411732,75.28,76537.0439,3.8,0.15701,5e-05,16.19764]
[1744027417610,75.29,76535.5117,3.8,0.15698,5e-05,16.19529]
[1744027419677,75.3,76537.853,3.8,0.15711,5e-05,16.2043]
[1744027425618,75.31,76545.9192,3.8,0.15753,5e-05,16.23461]
[1744027427460,75.31,76544.8591,3.8,0.15748,5e-05,16.23143]
[1744027427473,75.31,76544.8591,3.8,0.15748,5e-05,16.23143]
[1744027429534,75.32,76544.7946,3.8,0.15749,5e-05,16.23211]
[1744027429544,75.32,76544.7946,3.8,0.15749,5e-05,16.23211]
[1744027429568,75.32,76544.7946,3.8,0.15749,5e-05,16.23211]
[1744027431047,75.32,76547.5519,3.8,0.15764,5e-05,16.24244]
[1744027431624,75.32,76559.5709,3.8,0.15822,5e-05,16.28398]
[1744027432407,75.32,76559.5709,3.8,0.15822,5e-05,16.28398]
[1744027432420,75.32,76559.5709,3.8,0.15822,5e-05,16.28398]
[1744027433062,75.32,76564.5742,3.8,0.15846,5e-05,16.30147]
[1744027433608,75.32,76564.5742,3.8,0.15846,5e-05,16.30147]
[1744027433511,75.32,76564.5742,3.8,0.15846,5e-05,16.30147]
[1744027435628,75.33,76582.1486,3.8,0.15931,5e-05,16.36265]
[1744027439357,75.33,76589.5858,3.8,0.15968,5e-05,16.38889]
[1744027444637,75.34,76596.0983,3.8,0.16001,5e-05,16.41253]
[1744027448034,75.34,76589.2504,3.8,0.15969,5e-05,16.38975]
[1744027449642,75.34,76571.7392,3.8,0.15886,5e-05,16.33036]
[1744027451049,75.34,76569.7575,3.8,0.15877,5e-05,16.3239]
[1744027451125,75.34,76569.7575,3.8,0.15877,5e-05,16.3239]
[1744027451314,75.34,76569.7575,3.8,0.15877,5e-05,16.3239]
[1744027454890,75.35,76565.1393,3.8,0.15857,5e-05,16.30938]
[1744027456652,75.35,76584.0039,3.8,0.15948,5e-05,16.37455]
[1744027457133,75.35,76584.0039,3.8,0.15948,5e-05,16.37455]
[1744027458654,75.35,76599.9698,3.8,0.16025,5e-05,16.42965]
[1744027461384,75.35,76603.1766,3.8,0.16041,5e-05,16.44099]
[1744027461649,75.35,76603.1766,3.8,0.16041,5e-05,16.44099]
[1744027468401,75.36,76597.5169,3.8,0.16016,5e-05,16.42294]
[1744027470222,75.36,76594.6508,3.8,0.16003,5e-05,16.41353]
[1744027470452,75.36,76594.6508,3.8,0.16003,5e-05,16.41353]
[1744027475952,75.37,76594.9802,3.8,0.16003,5e-05,16.41156]
[1744027477673,75.37,76610.0624,3.8,0.16076,5e-05,16.46376]
[1744027479936,75.37,76614.8959,3.8,0.16099,5e-05,16.48044]
[1744027479944,75.37,76614.8959,3.8,0.16099,5e-05,16.48044]
[1744027480000,75.37,76614.8959,3.8,0.16099,5e-05,16.48044]
[1744027480096,75.37,76614.8959,3.8,0.16099,5e-05,16.48044]
[1744027481234,75.37,76614.8959,3.8,0.16099,5e-05,16.48044]
[1744027482404,75.37,76614.8959,3.8,0.161,5e-05,16.4806]
[1744027482496,75.37,76614.8959,3.8,0.161,5e-05,16.4806]
[1744027484946,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027485624,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027486142,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027486631,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027486791,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027486887,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027487118,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027487567,75.37,76614.8959,3.8,0.16099,5e-05,16.48022]
[1744027487638,75.37,76614.8959,3.8,0.16099,5e-05,16.4802]
[1744027488645,75.37,76646.8846,3.8,0.16253,5e-05,16.58974]
[1744027491666,75.37,76663.0777,3.8,0.16331,5e-05,16.64497]
[1744027492808,75.37,76663.0777,3.8,0.16331,5e-05,16.64485]
[1744027496418,75.36,76659.1575,3.8,0.16308,5e-05,16.62901]
[1744027498402,75.35,76665.0873,3.8,0.16336,5e-05,16.64861]
[1744027498407,75.35,76665.0873,3.8,0.16336,5e-05,16.64861]
[1744027501093,75.35,76675.1535,3.8,0.16384,5e-05,16.68274]
[1744027501356,75.35,76675.1535,3.8,0.16384,5e-05,16.68274]
[1744027501458,75.35,76675.1535,3.8,0.16384,5e-05,16.68274]
[1744027501498,75.35,76675.1535,3.8,0.16384,5e-05,16.68274]
[1744027502965,75.35,76675.1535,3.8,0.16384,5e-05,16.68274]
[1744027503787,75.35,76675.1535,3.8,0.16384,5e-05,16.68263]
[1744027505718,75.35,76630.3332,3.8,0.16168,5e-05,16.52966]
[1744027506523,75.35,76630.3332,3.8,0.16168,5e-05,16.52966]
[1744027506947,75.36,76630.3332,3.8,0.16169,5e-05,16.53022]
[1744027507143,75.36,76630.3332,3.8,0.16169,5e-05,16.53022]
[1744027508263,75.36,76630.3332,3.8,0.16171,5e-05,16.53127]
[1744027509013,75.37,76630.3332,3.8,0.16173,5e-05,16.53267]
[1744027509722,75.37,76606.1756,3.8,0.16059,5e-05,16.45147]
[1744027511435,75.38,76611.6512,3.8,0.16087,5e-05,16.47151]
[1744027511522,75.38,76611.6512,3.8,0.16087,5e-05,16.47151]
[1744027512593,75.38,76611.6512,3.8,0.16089,5e-05,16.47282]
[1744027513726,75.39,76627.9896,3.8,0.16169,5e-05,16.52982]
[1744027513790,75.39,76627.9896,3.8,0.16169,5e-05,16.52982]
[1744027515728,75.39,76648.7375,3.8,0.16269,5e-05,16.60066]
[1744027521734,75.38,76647.5986,3.8,0.16259,5e-05,16.59376]
[1744027524338,75.37,76646.9955,3.8,0.16255,5e-05,16.59118]
[1744027524352,75.37,76646.9955,3.8,0.16255,5e-05,16.59118]
[1744027529467,75.36,76646.9483,3.8,0.16252,5e-05,16.58909]
[1744027532977,75.36,76648.1681,3.8,0.16254,5e-05,16.58848]
[1744027534035,75.36,76656.9197,3.8,0.16295,5e-05,16.61792]
[1744027535051,75.36,76658.8813,3.8,0.16304,5e-05,16.62402]
[1744027535749,75.36,76647.9653,3.8,0.16251,5e-05,16.58646]
[1744027536136,75.36,76647.9653,3.8,0.16251,5e-05,16.58646]
[1744027537320,75.36,76647.9653,3.8,0.16251,5e-05,16.58644]
[1744027538202,75.36,76647.9653,3.8,0.16251,5e-05,16.58638]
[1744027540448,75.36,76643.1409,3.8,0.16227,5e-05,16.56989]
[1744027543594,75.36,76639.5138,3.8,0.16211,5e-05,16.55786]
[1744027543859,75.36,76639.5138,3.8,0.16211,5e-05,16.55806]
[1744027545100,75.36,76639.9708,3.8,0.16213,5e-05,16.55981]
[1744027545228,75.36,76639.9708,3.8,0.16213,5e-05,16.55981]
[1744027546031,75.36,76639.9708,3.8,0.16213,5e-05,16.55981]
[1744027546462,75.36,76639.9708,3.8,0.16213,5e-05,16.55981]
[1744027546593,75.36,76639.9708,3.8,0.16214,5e-05,16.56003]
[1744027547153,75.36,76639.9708,3.8,0.16214,5e-05,16.56003]
[1744027547224,75.36,76639.9708,3.8,0.16214,5e-05,16.56003]
[1744027547231,75.36,76639.9708,3.8,0.16214,5e-05,16.56003]
[1744027547575,75.36,76639.9708,3.8,0.16214,5e-05,16.56003]
[1744027548346,75.37,76639.9708,3.8,0.16216,5e-05,16.56187]
[1744027548513,75.37,76639.9708,3.8,0.16216,5e-05,16.56187]
[1744027548829,75.37,76639.9708,3.8,0.16216,5e-05,16.56187]
[1744027549007,75.37,76639.9708,3.8,0.16216,5e-05,16.56187]
[1744027549714,75.38,76639.9708,3.8,0.1622,5e-05,16.5643]
[1744027550388,75.38,76639.9708,3.8,0.1622,5e-05,16.5643]
[1744027550860,75.38,76521.3051,3.8,0.15655,5e-05,16.15889]
[1744027551388,75.38,76521.3051,3.8,0.15655,5e-05,16.15889]
[1744027552569,75.38,76521.6743,3.8,0.15657,5e-05,16.1606]
[1744027554970,75.39,76516.0182,3.8,0.15633,5e-05,16.14267]
[1744027554988,75.39,76516.0182,3.8,0.15633,5e-05,16.14267]
[1744027555064,75.39,76516.0182,3.8,0.15633,5e-05,16.14267]
[1744027555331,75.39,76516.0182,3.8,0.15633,5e-05,16.14267]
[1744027557868,75.42,76495.2874,3.8,0.15546,5e-05,16.07907]
[1744027558357,75.42,76495.2874,3.8,0.15546,5e-05,16.07907]
[1744027558588,75.42,76495.2874,3.8,0.15546,5e-05,16.07907]
[1744027564390,75.46,76498.227,3.8,0.15572,5e-05,16.0978]
[1744027564568,75.46,76498.227,3.8,0.15572,5e-05,16.0978]
[1744027564872,75.46,76498.227,3.8,0.15572,5e-05,16.0978]
[1744027564884,75.46,76512.5628,3.8,0.15641,5e-05,16.14779]
[1744027566849,75.46,76523.0077,3.8,0.15691,5e-05,16.18388]
[1744027568892,75.47,76506.0429,3.8,0.15613,5e-05,16.12728]
[1744027570897,75.48,76493.5003,3.8,0.15556,5e-05,16.08556]
[1744027571482,75.48,76493.5003,3.8,0.15556,5e-05,16.08556]
[1744027571577,75.48,76493.5003,3.8,0.15556,5e-05,16.08556]
[1744027573899,75.51,76457.4542,3.8,0.15397,5e-05,15.96968]
[1744027574613,75.51,76457.4542,3.8,0.15397,5e-05,15.96968]
[1744027574832,75.51,76457.4542,3.8,0.15397,5e-05,15.96968]
[1744027576189,75.51,76454.2812,3.8,0.15383,5e-05,15.95932]
[1744027576193,75.51,76454.2812,3.8,0.15383,5e-05,15.95932]
[1744027576421,75.51,76454.2812,3.8,0.15383,5e-05,15.95932]
[1744027576903,75.51,76443.0404,3.8,0.15331,5e-05,15.9214]
[1744027577004,75.51,76443.0404,3.8,0.15331,5e-05,15.9214]
[1744027577902,75.51,76443.0404,3.8,0.15331,5e-05,15.9214]
[1744027577904,75.52,76441.4269,3.8,0.15328,5e-05,15.9184]
[1744027580907,75.52,76430.5758,3.8,0.15278,5e-05,15.8823]
[1744027582908,75.53,76429.3741,3.8,0.15273,5e-05,15.87852]
[1744027582996,75.53,76425.4793,3.8,0.15256,5e-05,15.86558]
[1744027583910,75.53,76411.5155,3.8,0.15192,5e-05,15.81837]
[1744027584105,75.53,76411.5155,3.8,0.15192,5e-05,15.81837]
[1744027584911,75.53,76395.707,3.8,0.15119,5e-05,15.76497]
[1744027589916,75.54,76402.3989,3.8,0.15153,5e-05,15.78999]
[1744027595923,75.55,76420.7167,3.8,0.15238,5e-05,15.85062]
[1744027597924,75.55,76431.7155,3.8,0.1529,5e-05,15.88874]
[1744027601928,75.56,76444.215,3.8,0.1535,5e-05,15.93239]
[1744027602282,75.56,76444.215,3.8,0.1535,5e-05,15.93239]
[1744027602304,75.56,76444.215,3.8,0.1535,5e-05,15.93239]
[1744027605117,75.56,76442.9849,3.8,0.15345,5e-05,15.92891]
[1744027605718,75.56,76442.9849,3.8,0.15345,5e-05,15.92891]
[1744027606933,75.56,76459.5107,3.8,0.15423,5e-05,15.98567]
[1744027608128,75.56,76468.4341,3.8,0.15465,5e-05,16.01624]
[1744027608836,75.56,76468.4341,3.8,0.15465,5e-05,16.01624]
[1744027608934,75.57,76468.4341,3.8,0.15466,5e-05,16.01677]
[1744027610103,75.57,76472.6804,3.8,0.15486,5e-05,16.03179]
[1744027611388,75.57,76471.6908,3.8,0.15482,5e-05,16.02895]
[1744027611480,75.57,76471.6908,3.8,0.15482,5e-05,16.02895]
[1744027613747,75.58,76476.6844,3.8,0.15508,5e-05,16.04719]
[1744027614634,75.58,76476.6844,3.8,0.15508,5e-05,16.04782]
[1744027614717,75.58,76476.6844,3.8,0.15509,5e-05,16.04844]
[1744027615513,75.58,76476.6844,3.8,0.15509,5e-05,16.04844]
[1744027616329,75.58,76479.4238,3.8,0.15523,5e-05,16.0584]
[1744027619412,75.59,76479.2462,3.8,0.15525,5e-05,16.05969]
[1744027620406,75.59,76480.307,3.8,0.15531,5e-05,16.06392]
[1744027625952,75.61,76484.5298,3.8,0.15556,5e-05,16.08189]
[1744027630962,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027631323,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027631508,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027631882,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027632157,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027632219,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027633445,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027633467,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027633549,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027634031,75.62,76477.9872,3.8,0.1553,5e-05,16.06263]
[1744027634417,75.62,76479.1067,3.8,0.15536,5e-05,16.06705]
[1744027634537,75.62,76479.1067,3.8,0.15536,5e-05,16.06705]
[1744027634869,75.62,76479.1067,3.8,0.15536,5e-05,16.06705]
[1744027634975,75.62,76479.1067,3.8,0.15536,5e-05,16.06705]
[1744027635130,75.62,76479.1067,3.8,0.15536,5e-05,16.06705]
[1744027635031,75.63,76479.1067,3.8,0.15536,5e-05,16.06735]
[1744027635515,75.63,76479.1067,3.8,0.15536,5e-05,16.06735]
[1744027636290,75.63,76479.1067,3.8,0.15536,5e-05,16.06735]
[1744027636996,75.63,76479.1067,3.8,0.15536,5e-05,16.06735]
[1744027637085,75.63,76479.1067,3.8,0.15537,5e-05,16.06789]
[1744027637741,75.63,76618.4997,3.8,0.16199,5e-05,16.5436]
[1744027639091,75.63,76603.5083,3.8,0.16128,5e-05,16.49297]
[1744027639493,75.63,76603.5083,3.8,0.16128,5e-05,16.49297]
[1744027641639,75.64,76603.5083,3.8,0.1613,5e-05,16.49473]
[1744027641960,75.64,76603.5083,3.8,0.16131,5e-05,16.49531]
[1744027644758,75.65,76594.8155,3.8,0.16093,5e-05,16.46781]
[1744027645098,75.66,76589.9862,3.8,0.16071,5e-05,16.45236]
[1744027647814,75.67,76575.4255,3.8,0.16006,5e-05,16.40544]
[1744027648268,75.67,76575.4255,3.8,0.16006,5e-05,16.40544]
[1744027650264,75.68,76577.6159,3.8,0.16021,5e-05,16.41582]
[1744027650279,75.68,76577.6159,3.8,0.16021,5e-05,16.41582]
[1744027653017,75.69,76584.5358,3.8,0.16054,5e-05,16.4378]
[1744027653106,75.7,76579.7797,3.8,0.16034,5e-05,16.42291]
[1744027654827,75.7,76579.7797,3.8,0.16036,5e-05,16.42433]
[1744027654838,75.7,76579.7797,3.8,0.16036,5e-05,16.42433]
[1744027657891,75.72,76597.8764,3.8,0.16127,5e-05,16.4891]
[1744027662027,75.72,76608.0468,3.8,0.16176,5e-05,16.52378]
[1744027662035,75.72,76608.0468,3.8,0.16176,5e-05,16.52378]
[1744027663519,75.72,76611.6155,3.8,0.16193,5e-05,16.53633]
[1744027664837,75.72,76611.6155,3.8,0.16194,5e-05,16.537]
[1744027666956,75.72,76592.2116,3.8,0.16102,5e-05,16.47102]
[1744027668312,75.72,76582.93,3.8,0.16057,5e-05,16.43931]
[1744027668578,75.72,76582.93,3.8,0.16057,5e-05,16.43931]
[1744027672998,75.73,76596.1437,3.8,0.16124,5e-05,16.4865]
[1744027675414,75.74,76593.281,3.8,0.16112,5e-05,16.47786]
[1744027675543,75.74,76593.281,3.8,0.16112,5e-05,16.47786]
[1744027680401,75.75,76586.6764,3.8,0.16085,5e-05,16.45894]
[1744027683054,75.76,76589.2045,3.8,0.161,5e-05,16.46922]
[1744027683301,75.76,76589.2045,3.8,0.161,5e-05,16.46922]
[1744027683561,75.76,76583.0825,3.8,0.16072,5e-05,16.44923]
[1744027683660,75.76,76583.0825,3.8,0.16072,5e-05,16.44923]
[1744027683944,75.76,76583.0825,3.8,0.16072,5e-05,16.44923]
[1744027684167,75.76,76583.0825,3.8,0.16072,5e-05,16.44923]
[1744027685393,75.76,76583.0825,3.8,0.16072,5e-05,16.44915]
[1744027685991,75.76,76583.0825,3.8,0.16072,5e-05,16.44915]
[1744027686095,75.76,76583.0825,3.8,0.16072,5e-05,16.44915]
[1744027687102,75.77,76561.9214,3.8,0.15972,5e-05,16.37799]
[1744027688487,75.77,76561.9214,3.8,0.15973,5e-05,16.37818]
[1744027688951,75.77,76561.9214,3.8,0.15973,5e-05,16.37818]
[1744027689147,75.77,76531.0854,3.8,0.15827,5e-05,16.27334]
[1744027694152,75.77,76525.5421,3.8,0.15802,5e-05,16.2557]
[1744027695154,75.78,76548.5005,3.8,0.15911,5e-05,16.33414]
[1744027695487,75.78,76548.5005,3.8,0.15911,5e-05,16.33414]
[1744027699216,75.78,76547.2247,3.8,0.15907,5e-05,16.33073]
[1744027700159,75.78,76549.2037,3.8,0.15916,5e-05,16.3377]
[1744027700688,75.78,76549.2037,3.8,0.15916,5e-05,16.3377]
[1744027700701,75.78,76549.2037,3.8,0.15916,5e-05,16.3377]
[1744027701255,75.78,76549.2037,3.8,0.15917,5e-05,16.33791]
[1744027703281,75.78,76556.4735,3.8,0.15952,5e-05,16.36307]
[1744027705164,75.78,76570.3749,3.8,0.16018,5e-05,16.41074]
[1744027710169,75.8,76576.2806,3.8,0.16051,5e-05,16.43372]
[1744027714173,75.8,76566.3066,3.8,0.16001,5e-05,16.39591]
[1744027718317,75.8,76564.1151,3.8,0.1599,5e-05,16.38842]
[1744027724183,75.8,76568.9393,3.8,0.16015,5e-05,16.40578]
[1744027728883,75.8,76564.3109,3.8,0.15993,5e-05,16.39059]
[1744027731190,75.81,76578.7951,3.8,0.16064,5e-05,16.44112]
[1744027733912,75.82,76586.0301,3.8,0.16101,5e-05,16.46692]
[1744027734750,75.82,76586.0301,3.8,0.16102,5e-05,16.46764]
[1744027735746,75.82,76586.0301,3.8,0.16102,5e-05,16.46773]
[1744027736020,75.82,76586.0301,3.8,0.16102,5e-05,16.46773]
[1744027736035,75.82,76586.0301,3.8,0.16102,5e-05,16.46773]
[1744027737204,75.82,76568.9437,3.8,0.1602,5e-05,16.40956]
[1744027738205,75.82,76557.1103,3.8,0.15964,5e-05,16.36928]
[1744027739678,75.82,76552.0203,3.8,0.1594,5e-05,16.352]
[1744027740031,75.82,76552.0203,3.8,0.1594,5e-05,16.352]
[1744027740065,75.82,76552.0203,3.8,0.1594,5e-05,16.352]
[1744027740289,75.82,76552.0203,3.8,0.1594,5e-05,16.352]
[1744027740302,75.82,76552.0203,3.8,0.1594,5e-05,16.352]
[1744027741209,75.83,76530.0132,3.8,0.15838,5e-05,16.27911]
[1744027743211,75.85,76516.6758,3.8,0.15783,5e-05,16.23898]
[1744027745353,75.87,76520.1293,3.8,0.15807,5e-05,16.25578]
[1744027745921,75.87,76520.1293,3.8,0.15807,5e-05,16.25578]
[1744027749436,75.91,76511.4883,3.8,0.15778,5e-05,16.23452]
[1744027749820,75.91,76511.4883,3.8,0.15778,5e-05,16.23452]
[1744027750220,75.92,76499.1734,3.8,0.15725,5e-05,16.19566]
[1744027753618,75.92,76496.659,3.8,0.15714,5e-05,16.18762]
[1744027755236,75.93,76478.8013,3.8,0.1563,5e-05,16.12741]
[1744027756746,75.93,76483.4655,3.8,0.15652,5e-05,16.14338]
[1744027759011,75.93,76483.4655,3.8,0.15653,5e-05,16.14361]
[1744027759020,75.93,76483.4655,3.8,0.15653,5e-05,16.14361]
[1744027759240,75.94,76516.7926,3.8,0.15813,5e-05,16.25938]
[1744027760600,75.95,76515.7,3.8,0.15812,5e-05,16.25807]
[1744027760604,75.95,76515.7,3.8,0.15812,5e-05,16.25807]
[1744027760606,75.95,76515.7,3.8,0.15812,5e-05,16.25807]
[1744027761089,75.95,76515.7,3.8,0.15812,5e-05,16.25807]
[1744027762217,75.95,76515.7,3.8,0.15812,5e-05,16.25831]
[1744027763216,75.95,76516.9007,3.8,0.15818,5e-05,16.26262]
[1744027765789,75.95,76517.4036,3.8,0.15821,5e-05,16.26499]
[1744027766426,75.95,76522.4907,3.8,0.15846,5e-05,16.28247]
[1744027768162,75.95,76528.4736,3.8,0.15874,5e-05,16.30295]
[1744027768357,75.95,76528.4736,3.8,0.15874,5e-05,16.30295]
[1744027768880,75.95,76528.4736,3.8,0.15874,5e-05,16.30295]
[1744027769250,75.96,76540.652,3.8,0.15932,5e-05,16.34441]
[1744027770882,75.96,76540.652,3.8,0.15932,5e-05,16.3445]
[1744027771551,75.96,76540.652,3.8,0.15932,5e-05,16.34454]
[1744027773690,75.95,76540.652,3.8,0.15929,5e-05,16.34015]
[1744027773691,75.95,76540.652,3.8,0.15929,5e-05,16.34015]
[1744027773703,75.95,76540.652,3.8,0.15929,5e-05,16.34015]
[1744027774256,75.95,76588.9985,3.8,0.16159,5e-05,16.50437]
[1744027778329,75.95,76591.2311,3.8,0.16169,5e-05,16.51137]
[1744027778332,75.95,76591.2311,3.8,0.16169,5e-05,16.51137]
[1744027779581,75.95,76591.2311,3.8,0.16169,5e-05,16.51143]
[1744027780262,75.95,76580.3347,3.8,0.16117,5e-05,16.47459]
[1744027785824,75.95,76569.7053,3.8,0.16066,5e-05,16.43864]
[1744027786367,75.95,76569.7053,3.8,0.16066,5e-05,16.43864]
[1744027787176,75.95,76569.7053,3.8,0.16066,5e-05,16.43864]
[1744027787269,75.95,76566.3326,3.8,0.16051,5e-05,16.42726]
[1744027789274,75.96,76543.7149,3.8,0.15944,5e-05,16.35079]
[1744027791879,75.96,76531.202,3.8,0.15885,5e-05,16.30861]
[1744027794900,75.96,76544.3038,3.8,0.15949,5e-05,16.35469]
[1744027795902,75.96,76544.3038,3.8,0.15949,5e-05,16.35469]
[1744027795950,75.96,76544.3038,3.8,0.15949,5e-05,16.35469]
[1744027796028,75.96,76544.3038,3.8,0.15949,5e-05,16.35469]
[1744027796138,75.96,76544.3038,3.8,0.15949,5e-05,16.35469]
[1744027797339,75.95,76544.1003,3.8,0.15945,5e-05,16.35187]
[1744027800932,75.93,76544.1003,3.8,0.15938,5e-05,16.34708]
[1744027801059,75.92,76544.1003,3.8,0.15935,5e-05,16.34493]
[1744027801480,75.92,76544.1003,3.8,0.15935,5e-05,16.34493]
[1744027802957,75.93,76521.0453,3.8,0.15826,5e-05,16.2669]
[1744027804972,75.93,76535.2782,3.8,0.15894,5e-05,16.31553]
[1744027807540,75.93,76532.0611,3.8,0.15879,5e-05,16.30487]
[1744027807993,75.93,76532.0611,3.8,0.15879,5e-05,16.30501]
[1744027808474,75.93,76532.0611,3.8,0.15879,5e-05,16.30501]
[1744027811014,75.94,76543.0034,3.8,0.15935,5e-05,16.34453]
[1744027816049,75.95,76543.184,3.8,0.1594,5e-05,16.34805]
[1744027816590,75.95,76543.184,3.8,0.1594,5e-05,16.34805]
[1744027816702,75.95,76543.184,3.8,0.1594,5e-05,16.34805]
[1744027816897,75.95,76543.184,3.8,0.1594,5e-05,16.34805]
[1744027816935,75.95,76543.184,3.8,0.1594,5e-05,16.34805]
[1744027817056,75.95,76543.184,3.8,0.1594,5e-05,16.34805]
[1744027818704,75.95,76543.184,3.8,0.1594,5e-05,16.34831]
[1744027819321,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027819498,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027819599,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027819672,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027819995,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027820082,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027820657,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027820747,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027821120,75.95,76501.4015,3.8,0.15743,5e-05,16.20685]
[1744027824108,75.95,76461.2872,3.8,0.15552,5e-05,16.06844]
[1744027825930,75.95,76457.3538,3.8,0.15534,5e-05,16.05506]
[1744027827912,75.94,76463.4793,3.8,0.15561,5e-05,16.07499]
[1744027827927,75.94,76463.4793,3.8,0.15561,5e-05,16.07499]
[1744027829144,75.94,76479.1711,3.8,0.15634,5e-05,16.12812]
[1744027831366,75.94,76482.2513,3.8,0.15648,5e-05,16.13796]
[1744027834199,75.93,76468.5636,3.8,0.15578,5e-05,16.08589]
[1744027834338,75.93,76439.6309,3.8,0.15443,5e-05,15.98773]
[1744027837205,75.93,76427.5401,3.8,0.15388,5e-05,15.94714]
[1744027838592,75.93,76427.5401,3.8,0.15388,5e-05,15.94721]
[1744027840227,75.94,76447.4649,3.8,0.15481,5e-05,16.01495]
[1744027842241,75.93,76459.9625,3.8,0.15539,5e-05,16.05731]
[1744027843292,75.93,76459.9625,3.8,0.15539,5e-05,16.05731]
[1744027843305,75.93,76459.9625,3.8,0.15539,5e-05,16.05731]
[1744027843546,75.93,76459.9625,3.8,0.15539,5e-05,16.05698]
[1744027844255,75.93,76459.9625,3.8,0.15538,5e-05,16.05695]
[1744027845262,75.93,76470.8176,3.8,0.15589,5e-05,16.09378]
[1744027848151,75.93,76472.0541,3.8,0.15595,5e-05,16.09792]
[1744027848165,75.93,76472.0541,3.8,0.15595,5e-05,16.09792]
[1744027851565,75.93,76470.5122,3.8,0.15587,5e-05,16.09254]
[1744027851576,75.93,76470.5122,3.8,0.15587,5e-05,16.09254]
[1744027851631,75.93,76470.5122,3.8,0.15587,5e-05,16.09254]
[1744027851667,75.93,76470.5122,3.8,0.15587,5e-05,16.09254]
[1744027852311,75.93,76470.5122,3.8,0.15587,5e-05,16.09248]
[1744027854325,75.93,76485.3466,3.8,0.15657,5e-05,16.14268]
[1744027859363,75.93,76487.4552,3.8,0.15666,5e-05,16.14932]
[1744027861386,75.93,76490.9911,3.8,0.15682,5e-05,16.16119]
[1744027861436,75.92,76503.3098,3.8,0.15738,5e-05,16.20136]
[1744027863902,75.92,76507.0331,3.8,0.15754,5e-05,16.2132]
[1744027863915,75.92,76507.0331,3.8,0.15754,5e-05,16.2132]
[1744027866420,75.91,76520.3571,3.8,0.15814,5e-05,16.25665]
[1744027869442,75.91,76507.4127,3.8,0.15752,5e-05,16.21195]
[1744027871402,75.9,76514.4009,3.8,0.15784,5e-05,16.23527]
[1744027871411,75.9,76514.4009,3.8,0.15784,5e-05,16.23527]
[1744027871446,75.9,76520.1978,3.8,0.15811,5e-05,16.2543]
[1744027875123,75.91,76526.5932,3.8,0.15845,5e-05,16.27878]
[1744027876451,75.92,76511.1449,3.8,0.15773,5e-05,16.22678]
[1744027881529,75.92,76510.8377,3.8,0.15774,5e-05,16.2274]
[1744027886564,75.93,76519.4786,3.8,0.15816,5e-05,16.25806]
[1744027889953,75.93,76522.1793,3.8,0.1583,5e-05,16.26766]
[1744027890315,75.93,76522.1793,3.8,0.1583,5e-05,16.26766]
[1744027892472,75.93,76548.9076,3.8,0.15954,5e-05,16.3548]
[1744027897477,75.93,76549.7071,3.8,0.15958,5e-05,16.35775]
[1744027897771,75.93,76549.7071,3.8,0.15958,5e-05,16.35775]
[1744027898064,75.93,76549.7071,3.8,0.15958,5e-05,16.35775]
[1744027898173,75.93,76549.7071,3.8,0.15958,5e-05,16.35775]
[1744027898333,75.93,76549.7071,3.8,0.15958,5e-05,16.35775]
[1744027898392,75.93,76549.7071,3.8,0.15958,5e-05,16.35775]
[1744027898443,75.93,76549.7071,3.8,0.15958,5e-05,16.3578]
[1744027899592,75.93,76549.7071,3.8,0.15958,5e-05,16.35787]
[1744027901321,75.93,76549.7071,3.8,0.15958,5e-05,16.35791]
[1744027906490,75.93,76551.4179,3.8,0.15967,5e-05,16.3638]
[1744027906829,75.93,76551.4179,3.8,0.15967,5e-05,16.3638]
[1744027907928,75.93,76551.4179,3.8,0.15967,5e-05,16.36382]
[1744027912752,75.94,76564.8491,3.8,0.16031,5e-05,16.4098]
[1744027917795,75.94,76559.9741,3.8,0.16008,5e-05,16.3935]
[1744027918802,75.94,76547.4075,3.8,0.15949,5e-05,16.35086]
[1744027920352,75.94,76547.4075,3.8,0.15949,5e-05,16.35086]
[1744027920365,75.94,76547.4075,3.8,0.15949,5e-05,16.35086]
[1744027922694,75.94,76540.924,3.8,0.15918,5e-05,16.32906]
[1744027923508,75.94,76544.6944,3.8,0.15936,5e-05,16.34194]
[1744027924293,75.94,76544.6944,3.8,0.15936,5e-05,16.34194]
[1744027924357,75.94,76544.6944,3.8,0.15936,5e-05,16.34206]
[1744027925780,75.94,76535.4678,3.8,0.15893,5e-05,16.31086]
[1744027926858,75.95,76524.2961,3.8,0.15842,5e-05,16.27451]
[1744027928419,75.95,76524.2961,3.8,0.15842,5e-05,16.27451]
[1744027928441,75.95,76524.2961,3.8,0.15844,5e-05,16.2757]
[1744027930526,75.96,76524.2961,3.8,0.15846,5e-05,16.27685]
[1744027929879,75.96,76535.275,3.8,0.159,5e-05,16.31541]
[1744027930586,75.96,76535.275,3.8,0.159,5e-05,16.31541]
[1744027930767,75.96,76535.275,3.8,0.159,5e-05,16.31541]
[1744027931520,75.97,76536.2903,3.8,0.15906,5e-05,16.31989]
[1744027933908,75.97,76521.944,3.8,0.15839,5e-05,16.27172]
[1744027935496,75.97,76521.944,3.8,0.15839,5e-05,16.27172]
[1744027940958,75.98,76519.138,3.8,0.15828,5e-05,16.26383]
[1744027942785,75.98,76519.2554,3.8,0.15829,5e-05,16.26442]
[1744027942798,75.98,76519.2554,3.8,0.15829,5e-05,16.26442]
[1744027945435,75.98,76512.9624,3.8,0.158,5e-05,16.24356]
[1744027945447,75.98,76512.9624,3.8,0.158,5e-05,16.24356]
[1744027947925,75.98,76513.0732,3.8,0.15802,5e-05,16.24469]
[1744027950138,75.98,76513.0732,3.8,0.15802,5e-05,16.24509]
[1744027951160,75.99,76513.0732,3.8,0.15802,5e-05,16.24525]
[1744027959385,75.99,76524.1902,3.8,0.15854,5e-05,16.28033]
[1744027960088,75.99,76524.1902,3.8,0.15854,5e-05,16.28049]
[1744027960319,75.99,76524.1902,3.8,0.15854,5e-05,16.28049]
[1744027962726,76.0,76519.8178,3.8,0.15834,5e-05,16.26625]
[1744027966093,76.0,76513.7973,3.8,0.15807,5e-05,16.24653]
[1744027966291,76.0,76513.7973,3.8,0.15807,5e-05,16.24653]
[1744027971032,76.0,76510.2709,3.8,0.15792,5e-05,16.23583]
[1744027971149,76.0,76510.2709,3.8,0.15792,5e-05,16.23583]
[1744027971602,76.0,76510.2709,3.8,0.15792,5e-05,16.23583]
[1744027971783,76.01,76510.2709,3.8,0.15793,5e-05,16.23607]
[1744027971916,76.01,76510.2709,3.8,0.15793,5e-05,16.23607]
[1744027972087,76.01,76510.2709,3.8,0.15793,5e-05,16.23607]
[1744027972487,76.01,76510.2709,3.8,0.15793,5e-05,16.23607]
[1744027972746,76.01,76510.2709,3.8,0.15793,5e-05,16.23607]
[1744027974711,75.99,76510.2709,3.8,0.15789,5e-05,16.23377]
[1744027976205,75.99,76461.417,3.8,0.15557,5e-05,16.06624]
[1744027981403,75.98,76469.5646,3.8,0.15592,5e-05,16.09112]
[1744027981698,75.97,76469.5646,3.8,0.15591,5e-05,16.09062]
[1744027981701,75.97,76469.5646,3.8,0.15591,5e-05,16.09062]
[1744027982571,75.97,76472.4553,3.8,0.15604,5e-05,16.09993]
[1744027987037,75.97,76470.6337,3.8,0.15595,5e-05,16.09359]
[1744027988291,75.97,76482.0195,3.8,0.15648,5e-05,16.1323]
[1744027992596,75.97,76489.7589,3.8,0.15686,5e-05,16.15939]
[1744027992727,75.98,76489.7589,3.8,0.15686,5e-05,16.15954]
[1744027995824,75.98,76487.5573,3.8,0.15677,5e-05,16.15284]
[1744027996055,75.98,76487.5573,3.8,0.15677,5e-05,16.15284]
[1744027997355,75.98,76513.6279,3.8,0.158,5e-05,16.24169]
[1744028000276,75.98,76513.6059,3.8,0.15801,5e-05,16.24212]
[1744028000332,75.98,76513.6059,3.8,0.15801,5e-05,16.24212]
[1744028000378,75.98,76513.6059,3.8,0.15801,5e-05,16.24234]
[1744028001421,75.98,76513.6059,3.8,0.15801,5e-05,16.24234]
[1744028002392,75.99,76529.6403,3.8,0.15878,5e-05,16.29767]
[1744028003592,75.99,76557.1351,3.8,0.16008,5e-05,16.39105]
[1744028006705,75.99,76551.6138,3.8,0.15983,5e-05,16.37262]
[1744028007967,75.99,76551.6138,3.8,0.15984,5e-05,16.37322]
[1744028007970,75.99,76551.6138,3.8,0.15984,5e-05,16.37322]
[1744028007976,75.99,76551.6138,3.8,0.15984,5e-05,16.37322]
[1744028009441,76.0,76538.8291,3.8,0.15925,5e-05,16.33103]
[1744028012756,76.0,76545.406,3.8,0.15954,5e-05,16.34982]
[1744028017947,75.99,76545.406,3.8,0.1595,5e-05,16.34765]
[1744028019511,75.98,76608.952,3.8,0.1625,5e-05,16.56123]
[1744028020395,75.98,76608.952,3.8,0.1625,5e-05,16.56123]
[1744028020452,75.98,76608.952,3.8,0.1625,5e-05,16.56123]
[1744028020986,75.97,76608.952,3.8,0.16248,5e-05,16.55957]
[1744028021188,75.97,76608.952,3.8,0.16248,5e-05,16.55957]
[1744028021621,75.97,76608.952,3.8,0.16248,5e-05,16.55957]
[1744028022319,75.96,76608.952,3.8,0.16245,5e-05,16.5576]
[1744028022601,75.96,76608.952,3.8,0.16245,5e-05,16.5576]
[1744028022618,75.96,76633.9715,3.8,0.16365,5e-05,16.64269]
[1744028023436,75.96,76633.9715,3.8,0.16365,5e-05,16.64269]
[1744028024547,75.93,76655.9728,3.8,0.1646,5e-05,16.70979]
[1744028026561,75.91,76640.6903,3.8,0.16379,5e-05,16.65367]
[1744028031452,75.88,76650.0784,3.8,0.16414,5e-05,16.67836]
[1744028032054,75.87,76650.0784,3.8,0.16411,5e-05,16.67661]
[1744028032610,75.86,76650.0784,3.8,0.16409,5e-05,16.67538]
[1744028033617,75.85,76627.3911,3.8,0.16296,5e-05,16.59581]
[1744028034624,75.85,76599.6342,3.8,0.16163,5e-05,16.50136]
[1744028035462,75.85,76599.6342,3.8,0.16163,5e-05,16.50136]
[1744028036502,75.84,76599.6342,3.8,0.16159,5e-05,16.49883]
[1744028039299,75.84,76603.0012,3.8,0.16175,5e-05,16.51003]
[1744028039592,75.84,76603.0012,3.8,0.16175,5e-05,16.51003]
[1744028040557,75.84,76603.0012,3.8,0.16175,5e-05,16.51003]
[1744028041642,75.84,76614.2234,3.8,0.16227,5e-05,16.54717]
[1744028042379,75.84,76614.2234,3.8,0.16227,5e-05,16.54717]
[1744028044060,75.83,76622.3258,3.8,0.16265,5e-05,16.57388]
[1744028044515,75.83,76622.3258,3.8,0.16263,5e-05,16.57268]
[1744028045646,75.81,76644.9739,3.8,0.16367,5e-05,16.64657]
[1744028047135,75.81,76644.712,3.8,0.16363,5e-05,16.64396]
[1744028048046,75.8,76647.2385,3.8,0.16373,5e-05,16.65078]
[1744028048456,75.8,76647.2385,3.8,0.16373,5e-05,16.65078]
[1744028050621,75.78,76648.623,3.8,0.16374,5e-05,16.65194]
[1744028052578,75.77,76648.5319,3.8,0.16368,5e-05,16.64815]
[1744028052672,75.77,76648.5319,3.8,0.16368,5e-05,16.64815]
[1744028055660,75.73,76665.5576,3.8,0.16438,5e-05,16.69768]
[1744028055868,75.73,76665.5576,3.8,0.16438,5e-05,16.69768]
[1744028056661,75.72,76668.6293,3.8,0.16449,5e-05,16.70582]
[1744028060991,75.68,76668.3825,3.8,0.16434,5e-05,16.69597]
[1744028061019,75.68,76668.3825,3.8,0.16434,5e-05,16.69597]
[1744028061666,75.67,76668.5542,3.8,0.16432,5e-05,16.69444]
[1744028063668,75.65,76655.9068,3.8,0.16366,5e-05,16.64801]
[1744028064481,75.65,76655.9068,3.8,0.16366,5e-05,16.64801]
[1744028064582,75.65,76655.9068,3.8,0.16364,5e-05,16.64664]
[1744028067672,75.62,76667.9728,3.8,0.16414,5e-05,16.68244]
[1744028069095,75.62,76669.4854,3.8,0.16418,5e-05,16.68569]
[1744028069156,75.62,76669.4854,3.8,0.16418,5e-05,16.68569]
[1744028069515,75.62,76669.4854,3.8,0.16418,5e-05,16.68569]
[1744028069704,75.62,76669.4854,3.8,0.16418,5e-05,16.68569]
[1744028069561,75.62,76669.4854,3.8,0.16418,5e-05,16.68569]
[1744028071094,75.6,76660.1215,3.8,0.16368,5e-05,16.65044]
[1744028071676,75.59,76658.2721,3.8,0.16354,5e-05,16.63863]
[1744028074679,75.57,76685.5544,3.8,0.16477,5e-05,16.72594]
[1744028078639,75.54,76686.4797,3.8,0.16471,5e-05,16.72196]
[1744028080685,75.5,76697.4639,3.8,0.16514,5e-05,16.75229]
[1744028082687,75.48,76712.1117,3.8,0.16576,5e-05,16.79668]
[1744028082902,75.48,76712.1117,3.8,0.16576,5e-05,16.79668]
[1744028082925,75.48,76712.1117,3.8,0.16576,5e-05,16.79668]
[1744028089692,75.42,76704.6696,3.8,0.16519,5e-05,16.75768]
[1744028094298,75.35,76715.8892,3.8,0.1655,5e-05,16.78031]
[1744028094529,75.35,76715.8892,3.8,0.1655,5e-05,16.78031]
[1744028094961,75.34,76720.6771,3.8,0.16569,5e-05,16.79391]
[1744028097881,75.3,76714.4568,3.8,0.16528,5e-05,16.76523]
[1744028098401,75.3,76714.4568,3.8,0.16528,5e-05,16.76523]
[1744028099678,75.29,76717.3142,3.8,0.16538,5e-05,16.77257]
[1744028099711,75.29,76717.3142,3.8,0.16538,5e-05,16.77257]
[1744028100316,75.28,76719.5651,3.8,0.16545,5e-05,16.77777]
[1744028102457,75.26,76721.4264,3.8,0.16546,5e-05,16.77902]
[1744028103405,75.25,76716.2279,3.8,0.16517,5e-05,16.75895]
[1744028103472,75.25,76716.2279,3.8,0.16517,5e-05,16.75895]
[1744028104616,75.24,76720.4013,3.8,0.16534,5e-05,16.77092]
[1744028104788,75.24,76720.4013,3.8,0.16534,5e-05,16.77092]
[1744028108811,75.2,76718.564,3.8,0.16512,5e-05,16.75564]
[1744028108827,75.2,76718.564,3.8,0.16512,5e-05,16.75564]
[1744028109715,75.18,76732.1658,3.8,0.1657,5e-05,16.79719]
[1744028110248,75.18,76732.1658,3.8,0.1657,5e-05,16.79719]
[1744028112425,75.16,76732.1658,3.8,0.16567,5e-05,16.79472]
[1744028113137,75.14,76728.254,3.8,0.16541,5e-05,16.77675]
[1744028116408,75.11,76733.0196,3.8,0.16553,5e-05,16.78584]
[1744028119558,75.08,76733.3843,3.8,0.16545,5e-05,16.78061]
[1744028119670,75.08,76733.3843,3.8,0.16545,5e-05,16.78061]
[1744028119861,75.08,76733.3843,3.8,0.16545,5e-05,16.78061]
[1744028120953,75.07,76733.8891,3.8,0.16544,5e-05,16.78016]
[1744028121728,75.06,76713.8174,3.8,0.16441,5e-05,16.70787]
[1744028126761,75.05,76712.8446,3.8,0.16431,5e-05,16.70145]
[1744028126952,75.04,76712.8446,3.8,0.16429,5e-05,16.70022]
[1744028128375,75.03,76712.8446,3.8,0.16427,5e-05,16.69873]
[1744028128735,75.02,76725.7574,3.8,0.16485,5e-05,16.73983]
[1744028129751,75.01,76720.6202,3.8,0.16458,5e-05,16.7208]
[1744028133105,75.0,76719.7381,3.8,0.16445,5e-05,16.70992]
[1744028133952,74.99,76723.6224,3.8,0.16462,5e-05,16.72195]
[1744028136132,74.98,76733.3308,3.8,0.16504,5e-05,16.75198]
[1744028136477,74.98,76733.3308,3.8,0.16504,5e-05,16.75198]
[1744028136744,74.97,76732.3643,3.8,0.16497,5e-05,16.74704]
[1744028136786,74.97,76732.3643,3.8,0.16497,5e-05,16.74704]
[1744028139474,74.95,76744.066,3.8,0.16549,5e-05,16.78365]
[1744028144753,74.9,76739.246,3.8,0.16509,5e-05,16.75619]
[1744028146023,74.9,76740.1529,3.8,0.16511,5e-05,16.7577]
[1744028147035,74.89,76739.7886,3.8,0.16507,5e-05,16.75486]
[1744028147459,74.89,76739.7886,3.8,0.16507,5e-05,16.75486]
[1744028148402,74.88,76734.5771,3.8,0.16479,5e-05,16.73558]
[1744028149414,74.88,76724.6025,3.8,0.16429,5e-05,16.70031]
[1744028149807,74.88,76726.6517,3.8,0.16437,5e-05,16.70643]
[1744028149989,74.88,76726.6517,3.8,0.16437,5e-05,16.70643]
[1744028151252,74.87,76734.0967,3.8,0.16472,5e-05,16.73086]
[1744028152890,74.86,76730.4278,3.8,0.16451,5e-05,16.71596]
[1744028152904,74.86,76730.4278,3.8,0.16451,5e-05,16.71596]
[1744028153180,74.86,76730.4278,3.8,0.16451,5e-05,16.71596]
[1744028153787,74.86,76730.4278,3.8,0.16451,5e-05,16.71596]
[1744028153475,74.86,76730.4278,3.8,0.16451,5e-05,16.71596]
[1744028154458,74.86,76730.4278,3.8,0.16451,5e-05,16.71596]
[1744028154629,74.86,76730.4278,3.8,0.16451,5e-05,16.71596]
[1744028157505,74.87,76687.9743,3.8,0.16245,5e-05,16.57063]
[1744028158111,74.87,76687.9743,3.8,0.16245,5e-05,16.57063]
[1744028161077,74.87,76687.9743,3.8,0.16245,5e-05,16.57107]
[1744028162324,74.87,76687.9743,3.8,0.16246,5e-05,16.57133]
[1744028164276,74.87,76692.13,3.8,0.16268,5e-05,16.58693]
[1744028164854,74.88,76692.13,3.8,0.16268,5e-05,16.58735]
[1744028167575,74.88,76704.7281,3.8,0.1633,5e-05,16.63086]
[1744028170902,74.87,76712.0703,3.8,0.16365,5e-05,16.6553]
[1744028171314,74.87,76712.0703,3.8,0.16365,5e-05,16.6553]
[1744028172872,74.87,76708.9168,3.8,0.16348,5e-05,16.64378]
[1744028172884,74.87,76708.9168,3.8,0.16348,5e-05,16.64378]
[1744028174955,74.86,76722.184,3.8,0.16411,5e-05,16.6879]
[1744028176134,74.86,76722.184,3.8,0.16409,5e-05,16.68688]
[1744028176255,74.86,76722.184,3.8,0.16409,5e-05,16.68688]
[1744028176483,74.86,76722.184,3.8,0.16409,5e-05,16.68688]
[1744028176807,74.85,76722.184,3.8,0.16408,5e-05,16.68582]
[1744028178138,74.85,76722.184,3.8,0.16405,5e-05,16.68437]
[1744028178652,74.84,76722.184,3.8,0.16403,5e-05,16.68307]
[1744028178853,74.84,76722.184,3.8,0.16403,5e-05,16.68307]
[1744028178906,74.84,76722.184,3.8,0.16403,5e-05,16.68307]
[1744028179471,74.84,76722.184,3.8,0.16403,5e-05,16.68307]
[1744028179704,74.84,76722.184,3.8,0.16401,5e-05,16.68171]
[1744028180583,74.84,76722.184,3.8,0.16401,5e-05,16.68171]
[1744028180666,74.83,76722.184,3.8,0.16399,5e-05,16.68046]
[1744028181673,74.82,76738.5637,3.8,0.16478,5e-05,16.7356]
[1744028181969,74.82,76738.5637,3.8,0.16478,5e-05,16.7356]
[1744028182406,74.82,76738.5637,3.8,0.16478,5e-05,16.7356]
[1744028182439,74.82,76738.5637,3.8,0.16478,5e-05,16.7356]
[1744028184699,74.81,76763.404,3.8,0.16596,5e-05,16.81889]
[1744028185434,74.81,76763.404,3.8,0.16596,5e-05,16.81889]
[1744028185991,74.81,76763.404,3.8,0.16596,5e-05,16.81866]
[1744028186259,74.81,76763.404,3.8,0.16596,5e-05,16.81866]
[1744028186294,74.81,76763.404,3.8,0.16596,5e-05,16.81866]
[1744028187236,74.81,76763.404,3.8,0.16596,5e-05,16.81841]
[1744028187463,74.81,76763.404,3.8,0.16596,5e-05,16.81841]
[1744028188641,74.8,76763.404,3.8,0.1659,5e-05,16.81505]
[1744028188992,74.8,76763.404,3.8,0.1659,5e-05,16.81505]
[1744028189600,74.8,76763.404,3.8,0.1659,5e-05,16.81505]
[1744028190529,74.78,76763.404,3.8,0.16585,5e-05,16.81123]
[1744028194910,74.67,76763.404,3.8,0.16543,5e-05,16.78208]
[1744028196445,74.65,76763.404,3.8,0.16537,5e-05,16.77789]
[1744028197798,74.62,76827.3227,3.8,0.16842,5e-05,16.99106]
[1744028199813,74.59,76809.1147,3.8,0.16741,5e-05,16.92164]
[1744028202882,74.54,76811.7242,3.8,0.1674,5e-05,16.92121]
[1744028202993,74.54,76811.7242,3.8,0.1674,5e-05,16.92121]
[1744028204828,74.51,76834.2751,3.8,0.16841,5e-05,16.99197]
[1744028206830,74.47,76845.4696,3.8,0.16884,5e-05,17.02234]
[1744028208390,74.46,76845.5524,3.8,0.16878,5e-05,17.01851]
[1744028209833,74.43,76828.6052,3.8,0.16783,5e-05,16.95289]
[1744028212836,74.39,76816.2794,3.8,0.16709,5e-05,16.90215]
[1744028215290,74.37,76812.4119,3.8,0.16683,5e-05,16.88404]
[1744028215796,74.37,76812.4119,3.8,0.16683,5e-05,16.88404]
[1744028216091,74.36,76820.1531,3.8,0.16717,5e-05,16.90831]
[1744028217089,74.35,76820.1531,3.8,0.16713,5e-05,16.90557]
[1744028223690,74.29,76822.9923,3.8,0.16707,5e-05,16.90242]
[1744028224848,74.26,76811.5795,3.8,0.16641,5e-05,16.85689]
[1744028225902,74.26,76808.8342,3.8,0.16625,5e-05,16.84572]
[1744028229332,74.23,76815.6089,3.8,0.16651,5e-05,16.86417]
[1744028229370,74.23,76815.6089,3.8,0.16651,5e-05,16.86417]
[1744028229527,74.23,76815.6089,3.8,0.16651,5e-05,16.86417]
[1744028230026,74.23,76815.6089,3.8,0.16651,5e-05,16.86417]
[1744028230855,74.23,76780.8788,3.8,0.16477,5e-05,16.7422]
[1744028230920,74.23,76780.8788,3.8,0.16477,5e-05,16.7422]
[1744028237519,74.23,76791.0151,3.8,0.16526,5e-05,16.77707]
[1744028237766,74.23,76791.0151,3.8,0.16526,5e-05,16.77707]
[1744028238630,74.23,76791.0151,3.8,0.16526,5e-05,16.77699]
[1744028240867,74.22,76802.3481,3.8,0.1658,5e-05,16.81499]
[1744028241332,74.22,76802.3481,3.8,0.1658,5e-05,16.81499]
[1744028241603,74.22,76802.3481,3.8,0.1658,5e-05,16.81499]
[1744028241911,74.22,76802.3481,3.8,0.1658,5e-05,16.81499]
[1744028242316,74.22,76802.3481,3.8,0.1658,5e-05,16.81499]
[1744028243870,74.22,76761.4649,3.8,0.16378,5e-05,16.67274]
[1744028244783,74.22,76761.4649,3.8,0.16378,5e-05,16.67274]
[1744028249329,74.22,76768.3517,3.8,0.16412,5e-05,16.69683]
[1744028250377,74.22,76770.8631,3.8,0.16425,5e-05,16.70558]
[1744028251048,74.22,76762.4532,3.8,0.16383,5e-05,16.6764]
[1744028251784,74.22,76762.4532,3.8,0.16383,5e-05,16.6764]
[1744028251810,74.22,76762.4532,3.8,0.16383,5e-05,16.6764]
[1744028251823,74.22,76762.4532,3.8,0.16383,5e-05,16.6764]
[1744028256239,74.22,76763.748,3.8,0.16387,5e-05,16.67705]
[1744028257939,74.22,76758.2361,3.8,0.1636,5e-05,16.65805]
[1744028260454,74.22,76761.5847,3.8,0.16377,5e-05,16.66981]
[1744028261856,74.22,76761.1253,3.8,0.16374,5e-05,16.66827]
[1744028262890,74.22,76740.3388,3.8,0.16272,5e-05,16.59627]
[1744028263118,74.22,76740.3388,3.8,0.16272,5e-05,16.59627]
[1744028266583,74.23,76743.5019,3.8,0.16289,5e-05,16.60771]
[1744028267198,74.23,76743.5019,3.8,0.16289,5e-05,16.60785]
[1744028267210,74.23,76743.5019,3.8,0.16289,5e-05,16.60785]
[1744028271216,74.23,76740.3391,3.8,0.16274,5e-05,16.59737]
[1744028272971,74.23,76738.7195,3.8,0.16267,5e-05,16.59205]
[1744028278906,74.23,76739.6263,3.8,0.16272,5e-05,16.59614]
[1744028283158,74.24,76745.5234,3.8,0.16302,5e-05,16.61705]
[1744028284912,74.24,76731.8065,3.8,0.16235,5e-05,16.56987]
[1744028285126,74.24,76731.8065,3.8,0.16235,5e-05,16.56987]
[1744028289918,74.24,76743.5613,3.8,0.16294,5e-05,16.61154]
[1744028290957,74.24,76743.5613,3.8,0.16294,5e-05,16.61154]
[1744028291020,74.24,76743.5613,3.8,0.16294,5e-05,16.61154]
[1744028291137,74.24,76743.5613,3.8,0.16294,5e-05,16.61154]
[1744028291920,74.25,76714.8536,3.8,0.16158,5e-05,16.51453]
[1744028292507,74.25,76714.8536,3.8,0.16158,5e-05,16.51453]
[1744028294465,74.26,76702.9356,3.8,0.161,5e-05,16.47374]
[1744028295749,74.26,76702.9356,3.8,0.161,5e-05,16.47374]
[1744028296281,74.26,76702.9356,3.8,0.16101,5e-05,16.47404]
[1744028296361,74.26,76702.9356,3.8,0.16101,5e-05,16.47404]
[1744028296926,74.26,76691.084,3.8,0.16044,5e-05,16.43324]
[1744028297390,74.26,76691.084,3.8,0.16044,5e-05,16.43324]
[1744028297577,74.26,76691.084,3.8,0.16044,5e-05,16.43367]
[1744028298518,74.26,76675.082,3.8,0.15967,5e-05,16.37853]
[1744028300407,74.27,76677.1926,3.8,0.15979,5e-05,16.38668]
[1744028300546,74.27,76677.1926,3.8,0.15979,5e-05,16.38668]
[1744028300638,74.27,76677.1926,3.8,0.15979,5e-05,16.38668]
[1744028305682,74.27,76685.3586,3.8,0.16021,5e-05,16.417]
[1744028310941,74.28,76695.0285,3.8,0.16071,5e-05,16.45271]
[1744028314192,74.29,76699.0002,3.8,0.16089,5e-05,16.46329]
[1744028318247,74.29,76701.6395,3.8,0.16104,5e-05,16.47369]
[1744028318478,74.29,76701.6395,3.8,0.16104,5e-05,16.47369]
[1744028321952,74.3,76708.5885,3.8,0.16139,5e-05,16.49862]
[1744028323002,74.3,76708.5885,3.8,0.16139,5e-05,16.49888]
[1744028323952,74.3,76708.5885,3.8,0.16139,5e-05,16.49888]
[1744028327130,74.33,76706.5512,3.8,0.1614,5e-05,16.49892]
[1744028327227,74.33,76706.5512,3.8,0.1614,5e-05,16.49892]
[1744028327362,74.33,76706.5512,3.8,0.1614,5e-05,16.49892]
[1744028330880,74.33,76706.2171,3.8,0.1614,5e-05,16.49853]
[1744028335967,74.35,76714.308,3.8,0.16184,5e-05,16.52993]
[1744028336033,74.35,76714.308,3.8,0.16184,5e-05,16.52993]
[1744028338970,74.35,76700.9657,3.8,0.1612,5e-05,16.48441]
[1744028340374,74.35,76699.7866,3.8,0.16115,5e-05,16.48059]
[1744028342976,74.35,76712.4898,3.8,0.16178,5e-05,16.5254]
[1744028345333,74.36,76717.3471,3.8,0.16205,5e-05,16.54422]
[1744028346981,74.37,76731.5974,3.8,0.16278,5e-05,16.59589]
[1744028352987,74.38,76732.7507,3.8,0.16286,5e-05,16.60131]
[1744028354765,74.38,76732.7507,3.8,0.16286,5e-05,16.60131]
[1744028356994,74.39,76719.8351,3.8,0.16227,5e-05,16.55988]
[1744028358401,74.39,76716.6103,3.8,0.16212,5e-05,16.54888]
[1744028362265,74.4,76715.956,3.8,0.1621,5e-05,16.54735]
[1744028362277,74.4,76715.956,3.8,0.1621,5e-05,16.54735]
[1744028364580,74.4,76717.4355,3.8,0.16218,5e-05,16.55284]
[1744028364882,74.4,76717.4355,3.8,0.16218,5e-05,16.55284]
[1744028364894,74.4,76717.4355,3.8,0.16218,5e-05,16.55284]
[1744028365018,74.4,76717.4355,3.8,0.16218,5e-05,16.55284]
[1744028364992,74.4,76717.4355,3.8,0.16218,5e-05,16.55284]
[1744028368010,74.43,76688.9017,3.8,0.16089,5e-05,16.46095]
[1744028370782,74.45,76688.9017,3.8,0.16095,5e-05,16.46495]
[1744028371053,74.45,76688.9017,3.8,0.16095,5e-05,16.46538]
[1744028374015,74.45,76655.8509,3.8,0.15934,5e-05,16.34805]
[1744028375858,74.46,76655.8509,3.8,0.15934,5e-05,16.34849]
[1744028375968,74.46,76655.8509,3.8,0.15935,5e-05,16.34893]
[1744028376806,74.46,76655.8509,3.8,0.15935,5e-05,16.34893]
[1744028377027,74.46,76655.8509,3.8,0.15935,5e-05,16.34893]
[1744028377955,74.46,76654.372,3.8,0.15929,5e-05,16.34424]
[1744028378020,74.46,76648.7603,3.8,0.15902,5e-05,16.32487]
[1744028380022,74.47,76617.3497,3.8,0.15754,5e-05,16.21889]
[1744028383579,74.49,76617.3497,3.8,0.15761,5e-05,16.22336]
[1744028383787,74.5,76617.3497,3.8,0.15763,5e-05,16.22473]
[1744028387070,74.51,76617.7179,3.8,0.15771,5e-05,16.23031]
[1744028387659,74.52,76617.7179,3.8,0.15773,5e-05,16.23165]
[1744028389950,74.54,76617.7179,3.8,0.15781,5e-05,16.23721]
[1744028390015,74.57,76617.7179,3.8,0.15789,5e-05,16.24254]
[1744028391478,74.57,76617.7179,3.8,0.1579,5e-05,16.243]
[1744028391708,74.57,76617.7179,3.8,0.1579,5e-05,16.243]
[1744028392445,74.57,76617.7179,3.8,0.15791,5e-05,16.24348]
[1744028392480,74.58,76617.7179,3.8,0.15794,5e-05,16.24581]
[1744028395325,74.59,76610.3285,3.8,0.15763,5e-05,16.22334]
[1744028396365,74.6,76610.3285,3.8,0.15764,5e-05,16.22368]
[1744028396412,74.6,76610.3285,3.8,0.15764,5e-05,16.22402]
[1744028399173,74.6,76601.9472,3.8,0.15725,5e-05,16.19568]
[1744028399181,74.6,76601.9472,3.8,0.15725,5e-05,16.19568]
[1744028399247,74.61,76601.9472,3.8,0.15729,5e-05,16.19838]
[1744028403800,74.64,76609.8095,3.8,0.15777,5e-05,16.23248]
[1744028403813,74.64,76609.8095,3.8,0.15777,5e-05,16.23248]
[1744028404762,74.64,76609.8095,3.8,0.15777,5e-05,16.23277]
[1744028407472,74.65,76603.5304,3.8,0.15749,5e-05,16.21209]
[1744028410319,74.65,76606.8934,3.8,0.15766,5e-05,16.22451]
[1744028410798,74.65,76606.8934,3.8,0.15766,5e-05,16.22451]
[1744028410855,74.65,76606.8934,3.8,0.15766,5e-05,16.22451]
[1744028411207,74.65,76606.8934,3.8,0.15767,5e-05,16.22498]
[1744028411839,74.65,76606.8934,3.8,0.15767,5e-05,16.22498]
[1744028412038,74.65,76606.8934,3.8,0.15767,5e-05,16.22498]
[1744028412105,74.65,76606.8934,3.8,0.15767,5e-05,16.22498]
[1744028412249,74.65,76606.8934,3.8,0.15767,5e-05,16.22498]
[1744028413055,74.65,76616.7415,3.8,0.15815,5e-05,16.25939]
[1744028413110,74.65,76616.7415,3.8,0.15815,5e-05,16.25939]
[1744028413471,74.65,76616.7415,3.8,0.15815,5e-05,16.25939]
[1744028415061,74.66,76656.9102,3.8,0.16009,5e-05,16.39882]
[1744028419707,74.66,76657.573,3.8,0.16014,5e-05,16.40242]
[1744028419737,74.66,76657.573,3.8,0.16014,5e-05,16.40242]
[1744028419903,74.66,76657.573,3.8,0.16014,5e-05,16.40242]
[1744028421070,74.67,76679.9459,3.8,0.16127,5e-05,16.48225]
[1744028422420,74.68,76694.8312,3.8,0.16203,5e-05,16.53613]
[1744028425024,74.69,76704.9709,3.8,0.16255,5e-05,16.57305]
[1744028426529,74.7,76700.9649,3.8,0.16239,5e-05,16.56165]
[1744028426760,74.7,76700.9649,3.8,0.16239,5e-05,16.56165]
[1744028429397,74.71,76703.5875,3.8,0.16255,5e-05,16.57268]
[1744028429552,74.71,76703.5875,3.8,0.16255,5e-05,16.57268]
[1744028430938,74.72,76703.5875,3.8,0.16257,5e-05,16.57387]
[1744028431492,74.73,76686.9249,3.8,0.16178,5e-05,16.51594]
[1744028432506,74.73,76676.3461,3.8,0.16127,5e-05,16.4797]
[1744028434009,74.73,76676.3461,3.8,0.16127,5e-05,16.4797]
[1744028434088,74.74,76649.3304,3.8,0.15997,5e-05,16.38687]
[1744028437101,74.74,76663.3218,3.8,0.16066,5e-05,16.4361]
[1744028438336,74.74,76669.8123,3.8,0.16098,5e-05,16.45874]
[1744028439479,74.75,76669.8123,3.8,0.16101,5e-05,16.46101]
[1744028439493,74.75,76669.8123,3.8,0.16101,5e-05,16.46101]
[1744028446110,74.77,76649.4185,3.8,0.16008,5e-05,16.39427]
[1744028448327,74.77,76643.4244,3.8,0.15979,5e-05,16.37377]
[1744028448345,74.77,76643.4244,3.8,0.15979,5e-05,16.37377]
[1744028449068,74.77,76643.4244,3.8,0.15979,5e-05,16.37377]
[1744028450536,74.77,76643.4244,3.8,0.1598,5e-05,16.3741]
[1744028450903,74.77,76643.4244,3.8,0.1598,5e-05,16.3741]
[1744028451115,74.77,76666.6485,3.8,0.16093,5e-05,16.45474]
[1744028453344,74.78,76672.137,3.8,0.16122,5e-05,16.47578]
[1744028455692,74.8,76689.6597,3.8,0.16213,5e-05,16.54003]
[1744028456577,74.8,76689.6597,3.8,0.16213,5e-05,16.54003]
[1744028456699,74.8,76689.6597,3.8,0.16214,5e-05,16.54051]
[1744028457708,74.8,76706.9585,3.8,0.16299,5e-05,16.60062]
[1744028462738,74.81,76705.9673,3.8,0.16297,5e-05,16.59873]
[1744028464727,74.81,76709.0475,3.8,0.16312,5e-05,16.60981]
[1744028465181,74.81,76709.0475,3.8,0.16312,5e-05,16.60981]
[1744028466527,74.81,76709.0475,3.8,0.16312,5e-05,16.60945]
[1744028467787,74.8,76736.8929,3.8,0.16445,5e-05,16.70351]
[1744028468443,74.8,76736.8929,3.8,0.16445,5e-05,16.70351]
[1744028468523,74.8,76736.8929,3.8,0.16445,5e-05,16.70351]
[1744028469018,74.8,76736.8929,3.8,0.16445,5e-05,16.70351]
[1744028469055,74.79,76736.8929,3.8,0.16443,5e-05,16.70219]
[1744028469572,74.79,76736.8929,3.8,0.16443,5e-05,16.70219]
[1744028469591,74.79,76736.8929,3.8,0.16443,5e-05,16.70219]
[1744028471782,74.79,76736.8929,3.8,0.16441,5e-05,16.70068]
[1744028472188,74.77,76775.7157,3.8,0.16626,5e-05,16.83071]
[1744028472681,74.77,76775.7157,3.8,0.16626,5e-05,16.83071]
[1744028477920,74.72,76775.0918,3.8,0.16607,5e-05,16.818]
[1744028478209,74.71,76775.0918,3.8,0.16604,5e-05,16.81624]
[1744028482161,74.69,76766.0043,3.8,0.16551,5e-05,16.77953]
[1744028487929,74.63,76777.1558,3.8,0.16586,5e-05,16.80458]
[1744028490508,74.62,76778.1803,3.8,0.16585,5e-05,16.80451]
[1744028492055,74.61,76778.7178,3.8,0.16582,5e-05,16.80045]
[1744028497169,74.57,76780.957,3.8,0.1658,5e-05,16.79992]
[1744028500271,74.55,76779.4682,3.8,0.16566,5e-05,16.79027]
[1744028503040,74.54,76749.2428,3.8,0.16413,5e-05,16.68324]
[1744028504129,74.54,76749.2428,3.8,0.16413,5e-05,16.68324]
[1744028506955,74.54,76747.1413,3.8,0.16403,5e-05,16.67626]
[1744028507404,74.54,76747.1413,3.8,0.16404,5e-05,16.6766]
[1744028507976,74.54,76747.1413,3.8,0.16404,5e-05,16.6766]
[1744028508226,74.55,76736.4627,3.8,0.16352,5e-05,16.64004]
[1744028510292,74.55,76728.151,3.8,0.16314,5e-05,16.61287]
[1744028510306,74.55,76728.151,3.8,0.16314,5e-05,16.61287]
[1744028515821,74.57,76728.5583,3.8,0.16321,5e-05,16.61764]
[1744028518401,74.57,76737.1841,3.8,0.16364,5e-05,16.64817]
[1744028520865,74.57,76741.7382,3.8,0.16387,5e-05,16.66407]
[1744028522589,74.57,76741.7382,3.8,0.16385,5e-05,16.66315]
[1744028524193,74.57,76763.8504,3.8,0.16494,5e-05,16.73952]
[1744028524447,74.57,76763.8504,3.8,0.16494,5e-05,16.73952]
[1744028529234,74.56,76743.2918,3.8,0.16392,5e-05,16.66795]
[1744028534269,74.56,76745.6657,3.8,0.16404,5e-05,16.67618]
[1744028534450,74.56,76745.6657,3.8,0.16404,5e-05,16.67618]
[1744028540311,74.56,76749.8368,3.8,0.16424,5e-05,16.69047]
[1744028543254,74.56,76757.4389,3.8,0.16461,5e-05,16.71668]
[1744028548367,74.56,76758.4692,3.8,0.16466,5e-05,16.72002]
[1744028552811,74.56,76755.3261,3.8,0.16447,5e-05,16.7048]
[1744028554787,74.56,76751.7024,3.8,0.16429,5e-05,16.69218]
[1744028554792,74.56,76751.7024,3.8,0.16429,5e-05,16.69218]
[1744028556408,74.56,76734.4974,3.8,0.16345,5e-05,16.63269]
[1744028557394,74.56,76734.4974,3.8,0.16345,5e-05,16.63269]
[1744028558401,74.56,76731.1579,3.8,0.16328,5e-05,16.62119]
[1744028563367,74.56,76741.0073,3.8,0.16377,5e-05,16.65547]
[1744028564089,74.56,76740.4194,3.8,0.16374,5e-05,16.65345]
[1744028564173,74.56,76740.4194,4.0,0.16374,5e-05,16.65345]
[1744028564175,74.56,76740.4194,4.0,0.16374,5e-05,16.65345]
[1744028564368,74.56,76740.4194,4.0,0.16374,5e-05,16.65345]
[1744028564416,74.56,76743.9325,4.0,0.16392,5e-05,16.66562]
[1744028566030,74.56,76749.8379,4.0,0.1642,5e-05,16.68598]
[1744028570123,74.56,76751.7564,4.0,0.16429,5e-05,16.69226]
[1744028573037,74.56,76752.9045,4.0,0.16435,5e-05,16.69597]
[1744028573041,74.56,76752.9045,4.0,0.16435,5e-05,16.69597]
[1744028573054,74.56,76752.9045,4.0,0.16435,5e-05,16.69597]
[1744028573220,74.56,76752.9045,4.0,0.16434,5e-05,16.69589]
[1744028576434,74.56,76766.9238,4.0,0.16503,5e-05,16.74423]
[1744028578578,74.54,76779.2116,4.0,0.16558,5e-05,16.78281]
[1744028580986,74.53,76779.2116,4.0,0.16556,5e-05,16.78146]
[1744028581031,74.53,76779.2116,4.0,0.16556,5e-05,16.78146]
[1744028584042,74.52,76776.0094,4.0,0.16534,5e-05,16.7665]
[1744028585104,74.51,76776.0094,4.0,0.16532,5e-05,16.76473]
[1744028586444,74.49,76805.647,4.0,0.16672,5e-05,16.86314]
[1744028586732,74.49,76805.647,4.0,0.16672,5e-05,16.86314]
[1744028586738,74.49,76805.647,4.0,0.16672,5e-05,16.86314]
[1744028586765,74.48,76805.647,4.0,0.16668,5e-05,16.86063]
[1744028590413,74.46,76815.5057,4.0,0.16709,5e-05,16.88934]
[1744028595335,74.4,76822.0778,4.0,0.16721,5e-05,16.89847]
[1744028595551,74.39,76822.0778,4.0,0.16717,5e-05,16.89622]
[1744028596171,74.39,76822.0778,4.0,0.16717,5e-05,16.89622]
[1744028596454,74.38,76799.4519,4.0,0.16602,5e-05,16.81619]
[1744028596603,74.38,76799.4519,4.0,0.16602,5e-05,16.81619]
[1744028596683,74.38,76799.4519,4.0,0.16602,5e-05,16.81619]
[1744028598456,74.38,76775.7182,4.0,0.16484,5e-05,16.73325]
[1744028599729,74.38,76761.5458,4.0,0.16414,5e-05,16.68413]
[1744028604067,74.38,76761.7048,4.0,0.16415,5e-05,16.68471]
[1744028604082,74.38,76761.7048,4.0,0.16415,5e-05,16.68471]
[1744028605826,74.38,76761.7048,4.0,0.16415,5e-05,16.68474]
[1744028606226,74.38,76761.7048,4.0,0.16415,5e-05,16.68474]
[1744028606251,74.38,76761.7048,4.0,0.16415,5e-05,16.68474]
[1744028606952,74.38,76761.7048,4.0,0.16415,5e-05,16.68474]
[1744028607465,74.38,76728.2837,4.0,0.16251,5e-05,16.569]
[1744028608183,74.38,76728.2837,4.0,0.16251,5e-05,16.569]
[1744028612471,74.39,76715.1843,4.0,0.16188,5e-05,16.52232]
[1744028615474,74.41,76726.3299,4.0,0.16249,5e-05,16.5652]
[1744028618401,74.41,76728.2009,4.0,0.16258,5e-05,16.57197]
[1744028624485,74.42,76734.6296,4.0,0.16293,5e-05,16.59618]
[1744028624970,74.42,76734.6296,4.0,0.16293,5e-05,16.59618]
[1744028626173,74.42,76734.6296,4.0,0.16293,5e-05,16.59629]
[1744028626220,74.42,76734.6296,4.0,0.16293,5e-05,16.59629]
[1744028628407,74.42,76733.9451,4.0,0.1629,5e-05,16.59415]
[1744028628953,74.42,76733.9451,4.0,0.16291,5e-05,16.59522]
[1744028630718,74.43,76738.3619,4.0,0.16315,5e-05,16.61158]
[1744028632494,74.43,76753.29,4.0,0.16388,5e-05,16.66345]
[1744028633982,74.43,76753.1171,4.0,0.16387,5e-05,16.66288]
[1744028635247,74.43,76753.1171,4.0,0.16387,5e-05,16.66289]
[1744028637557,74.43,76751.1899,4.0,0.16378,5e-05,16.65626]
[1744028638952,74.43,76747.7816,4.0,0.16361,5e-05,16.6445]
[1744028639854,74.43,76747.2823,4.0,0.1636,5e-05,16.6433]
[1744028640502,74.44,76730.065,4.0,0.16277,5e-05,16.58489]
[1744028643803,74.45,76726.5442,4.0,0.16264,5e-05,16.57566]
[1744028644047,74.45,76726.5442,4.0,0.16264,5e-05,16.57576]
[1744028645515,74.45,76747.5038,4.0,0.16368,5e-05,16.64852]
[1744028649953,74.45,76749.1322,4.0,0.16376,5e-05,16.65429]
[1744028655527,74.45,76745.4539,4.0,0.16358,5e-05,16.64178]
[1744028655534,74.45,76745.4539,4.0,0.16358,5e-05,16.64178]
[1744028655580,74.45,76745.4539,4.0,0.16358,5e-05,16.64178]
[1744028657128,74.45,76745.366,4.0,0.16358,5e-05,16.64152]
[1744028658401,74.45,76745.3076,4.0,0.16357,5e-05,16.64137]
[1744028659531,74.45,76770.1849,4.0,0.16479,5e-05,16.72703]
[1744028661637,74.45,76770.2322,4.0,0.16478,5e-05,16.72605]
[1744028667774,74.44,76768.7473,4.0,0.16467,5e-05,16.71855]
[1744028669922,74.43,76771.0911,4.0,0.16478,5e-05,16.72616]
[1744028671543,74.42,76790.6595,4.0,0.16567,5e-05,16.78715]
[1744028672096,74.42,76790.6595,4.0,0.16567,5e-05,16.78715]
[1744028677287,74.38,76795.6608,4.0,0.16579,5e-05,16.796]
[1744028677932,74.38,76795.6608,4.0,0.16579,5e-05,16.796]
[1744028678958,74.38,76795.6608,4.0,0.16577,5e-05,16.79489]
[1744028682554,74.37,76777.7875,4.0,0.16484,5e-05,16.72983]
[1744028682922,74.37,76777.7875,4.0,0.16484,5e-05,16.72983]
[1744028682932,74.37,76777.7875,4.0,0.16484,5e-05,16.72983]
[1744028688286,74.36,76774.6399,4.0,0.16468,5e-05,16.71845]
[1744028690214,74.36,76776.3837,4.0,0.16475,5e-05,16.72375]
[1744028694408,74.34,76787.6404,4.0,0.16525,5e-05,16.759]
[1744028696017,74.34,76787.6404,4.0,0.16525,5e-05,16.759]
[1744028696056,74.34,76787.6404,4.0,0.16525,5e-05,16.759]
[1744028696116,74.34,76787.6404,4.0,0.16525,5e-05,16.759]
[1744028696497,74.34,76787.6404,4.0,0.16525,5e-05,16.759]
[1744028696514,74.34,76787.6404,4.0,0.16525,5e-05,16.759]
[1744028696644,74.34,76787.6404,4.0,0.16525,5e-05,16.759]
[1744028699832,74.31,76788.2468,4.0,0.16515,5e-05,16.75255]
[1744028699874,74.31,76788.2468,4.0,0.16515,5e-05,16.75255]
[1744028699898,74.31,76788.2468,4.0,0.16515,5e-05,16.75255]
[1744028700063,74.31,76788.2468,4.0,0.16515,5e-05,16.75255]
[1744028703473,74.28,76810.3893,4.0,0.16615,5e-05,16.82298]
[1744028704194,74.28,76810.3893,4.0,0.16615,5e-05,16.82298]
[1744028704393,74.28,76810.3893,4.0,0.16615,5e-05,16.82298]
[1744028705060,74.28,76810.3893,4.0,0.16615,5e-05,16.82298]
[1744028706211,74.28,76813.0589,4.0,0.16629,5e-05,16.83226]
[1744028706494,74.27,76813.0589,4.0,0.16626,5e-05,16.83058]
[1744028708616,74.25,76813.7081,4.0,0.16621,5e-05,16.82753]
[1744028708630,74.25,76813.7081,4.0,0.16621,5e-05,16.82753]
[1744028709167,74.25,76813.7081,4.0,0.16621,5e-05,16.82753]
[1744028710014,74.25,76813.7081,4.0,0.16621,5e-05,16.82753]
[1744028710051,74.25,76813.7081,4.0,0.16621,5e-05,16.82753]
[1744028710524,74.24,76813.7081,4.0,0.16619,5e-05,16.8263]
[1744028710853,74.24,76813.7081,4.0,0.16619,5e-05,16.8263]
[1744028711706,74.23,76813.7081,4.0,0.16617,5e-05,16.82456]
[1744028712427,74.23,76813.7081,4.0,0.16617,5e-05,16.82456]
[1744028712435,74.23,76813.7081,4.0,0.16617,5e-05,16.82456]
[1744028712538,74.23,76813.7081,4.0,0.16617,5e-05,16.82456]
[1744028714317,74.23,76813.7081,4.0,0.16614,5e-05,16.82261]
[1744028718207,74.2,76817.7863,4.0,0.16624,5e-05,16.8306]
[1744028719510,74.2,76817.7863,4.0,0.16624,5e-05,16.8306]
[1744028720474,74.18,76817.7863,4.0,0.16619,5e-05,16.82682]
[1744028720849,74.18,76817.7863,4.0,0.16619,5e-05,16.82682]
[1744028722015,74.17,76817.7863,4.0,0.16615,5e-05,16.82445]
[1744028722611,74.18,76858.5102,4.0,0.1682,5e-05,16.96715]
[1744028722710,74.18,76858.5102,4.0,0.1682,5e-05,16.96715]
[1744028723612,74.19,76888.5319,4.0,0.16978,5e-05,17.07554]
[1744028725119,74.19,76888.5319,4.0,0.16978,5e-05,17.07554]
[1744028725477,74.19,76888.5319,4.0,0.16978,5e-05,17.07554]
[1744028725999,74.2,76888.5319,4.0,0.16981,5e-05,17.07779]
[1744028726843,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028727124,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028727644,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028727839,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028727666,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028728005,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028728485,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028728618,74.21,76908.3089,4.0,0.17084,5e-05,17.14831]
[1744028730121,74.21,76905.2173,4.0,0.17068,5e-05,17.13775]
[1744028730158,74.21,76905.2173,4.0,0.17068,5e-05,17.13775]
[1744028730695,74.22,76905.2173,4.0,0.1707,5e-05,17.13902]
[1744028731482,74.22,76905.2173,4.0,0.1707,5e-05,17.13902]
[1744028731790,74.22,76905.2173,4.0,0.1707,5e-05,17.13902]
[1744028731851,74.22,77007.0265,4.0,0.17588,5e-05,17.48893]
[1744028732506,74.22,77007.0265,4.0,0.17588,5e-05,17.48893]
[1744028733892,74.23,77007.0265,4.0,0.1759,5e-05,17.49023]
[1744028734874,74.23,77004.4524,4.0,0.17577,5e-05,17.48182]
[1744028736602,74.23,77004.4524,4.0,0.17577,5e-05,17.48149]
[1744028736862,74.22,77040.5091,4.0,0.1776,5e-05,17.60494]
[1744028737212,74.22,77040.5091,4.0,0.1776,5e-05,17.60494]
[1744028738001,74.21,77040.5091,4.0,0.17759,5e-05,17.60383]
[1744028739954,74.21,77042.0084,4.0,0.17765,5e-05,17.60804]
[1744028741317,74.21,77042.0084,4.0,0.17764,5e-05,17.60752]
[1744028742795,74.21,77005.2061,4.0,0.17576,5e-05,17.48112]
[1744028744809,74.22,76992.6943,4.0,0.17515,5e-05,17.43987]
[1744028745956,74.23,76992.6943,4.0,0.17517,5e-05,17.44091]
[1744028746951,74.23,76992.6943,4.0,0.17518,5e-05,17.44149]
[1744028752807,74.25,76988.2847,4.0,0.17502,5e-05,17.4308]
[1744028753456,74.26,76988.2847,4.0,0.17504,5e-05,17.43192]
[1744028753857,74.26,76988.2847,4.0,0.17504,5e-05,17.43192]
[1744028754882,74.27,76977.661,4.0,0.17454,5e-05,17.39769]
[1744028755884,74.28,76965.8473,4.0,0.17396,5e-05,17.35866]
[1744028756890,74.28,76965.8473,4.0,0.17396,5e-05,17.35866]
[1744028757038,74.28,76965.8473,4.0,0.17396,5e-05,17.35866]
[1744028757342,74.28,76965.8473,4.0,0.17396,5e-05,17.35866]
[1744028757507,74.28,76965.8473,4.0,0.17396,5e-05,17.35866]
[1744028757831,74.28,76965.8473,4.0,0.17396,5e-05,17.35866]
[1744028757931,74.28,76965.8473,4.0,0.17396,5e-05,17.35866]
[1744028757885,74.28,76976.6173,4.0,0.17454,5e-05,17.39752]
[1744028758481,74.28,76976.6173,4.0,0.17454,5e-05,17.39752]
[1744028758715,74.28,76976.6173,4.0,0.17454,5e-05,17.39752]
[1744028758837,74.28,76976.6173,4.0,0.17454,5e-05,17.39752]
[1744028759021,74.28,76976.6173,4.0,0.17454,5e-05,17.39752]
[1744028759889,74.28,77017.3115,4.0,0.17663,5e-05,17.53842]
[1744028761332,74.28,77017.3115,4.0,0.17663,5e-05,17.53842]
[1744028761817,74.28,77017.3115,4.0,0.17663,5e-05,17.53842]
[1744028762097,74.27,77017.3115,4.0,0.17659,5e-05,17.53627]
[1744028765031,74.26,77017.3115,4.0,0.17654,5e-05,17.53279]
[1744028764895,74.22,77114.3116,4.0,0.18146,5e-05,17.86116]
[1744028766422,74.22,77114.3116,4.0,0.18146,5e-05,17.86116]
[1744028766489,74.22,77114.3116,4.0,0.18146,5e-05,17.86116]
[1744028766585,74.22,77114.3116,4.0,0.18146,5e-05,17.86116]
[1744028766740,74.2,77114.3116,4.0,0.18139,5e-05,17.85702]
[1744028767855,74.2,77114.3116,4.0,0.18139,5e-05,17.85702]
[1744028767897,74.2,77114.3116,4.0,0.18139,5e-05,17.85702]
[1744028767912,74.18,77139.6077,4.0,0.18264,5e-05,17.93974]
[1744028768251,74.18,77139.6077,4.0,0.18264,5e-05,17.93974]
[1744028768310,74.18,77139.6077,4.0,0.18264,5e-05,17.93974]
[1744028768913,74.15,77155.6909,4.0,0.1834,5e-05,17.98999]
[1744028769541,74.15,77155.6909,4.0,0.1834,5e-05,17.98999]
[1744028769941,74.15,77155.6909,4.0,0.1834,5e-05,17.98999]
[1744028769953,74.15,77155.6909,4.0,0.1834,5e-05,17.98999]
[1744028770312,74.15,77155.6909,4.0,0.1834,5e-05,17.98999]
[1744028770915,74.17,77176.9549,4.0,0.18457,5e-05,18.06641]
[1744028771917,74.17,77202.9399,4.0,0.18598,5e-05,18.15796]
[1744028773022,74.17,77202.9399,4.0,0.18598,5e-05,18.15796]
[1744028773287,74.17,77202.9399,4.0,0.18598,5e-05,18.15796]
[1744028773304,74.17,77202.9399,4.0,0.18598,5e-05,18.15796]
[1744028773642,74.17,77202.9399,4.0,0.18598,5e-05,18.15796]
[1744028773732,74.17,77202.9399,4.0,0.18598,5e-05,18.15796]
[1744028773919,74.18,77218.3559,4.0,0.18682,5e-05,18.21224]
[1744028774428,74.18,77218.3559,4.0,0.18682,5e-05,18.21224]
[1744028774666,74.18,77218.3559,4.0,0.18682,5e-05,18.21224]
[1744028775194,74.17,77218.3559,4.0,0.18677,5e-05,18.20958]
[1744028775651,74.17,77218.3559,4.0,0.18677,5e-05,18.20958]
[1744028776234,74.17,77218.3559,4.0,0.18677,5e-05,18.2095]
[1744028777749,74.17,77218.3559,4.0,0.18677,5e-05,18.2095]
[1744028778943,74.16,77206.2836,4.0,0.18612,5e-05,18.1673]
[1744028780946,74.16,77219.4952,4.0,0.18681,5e-05,18.21182]
[1744028781262,74.16,77219.4952,4.0,0.18681,5e-05,18.21182]
[1744028781287,74.16,77219.4952,4.0,0.18681,5e-05,18.21182]
[1744028781653,74.16,77219.4952,4.0,0.18681,5e-05,18.21182]
[1744028782000,74.16,77219.4952,4.0,0.18682,5e-05,18.21252]
[1744028782949,74.16,77244.3513,4.0,0.18815,5e-05,18.29879]
[1744028783398,74.16,77244.3513,4.0,0.18815,5e-05,18.29879]
[1744028783415,74.16,77244.3513,4.0,0.18815,5e-05,18.29879]
[1744028783950,74.16,77255.0651,4.0,0.18872,5e-05,18.33531]
[1744028784362,74.16,77255.0651,4.0,0.18872,5e-05,18.33531]
[1744028785969,74.16,77255.0651,4.0,0.18872,5e-05,18.33531]
[1744028787374,74.16,77259.7851,4.0,0.18896,5e-05,18.35094]
[1744028787875,74.16,77259.7851,4.0,0.18896,5e-05,18.35094]
[1744028788592,74.15,77259.7851,4.0,0.18894,5e-05,18.34946]
[1744028788956,74.14,77279.5108,4.0,0.18997,5e-05,18.4161]
[1744028789489,74.14,77279.5108,4.0,0.18997,5e-05,18.4161]
[1744028789621,74.14,77279.5108,4.0,0.18997,5e-05,18.4161]
[1744028790257,74.14,77279.5108,4.0,0.18997,5e-05,18.4161]
[1744028790960,74.13,77300.3028,4.0,0.19106,5e-05,18.48561]
[1744028795313,74.12,77296.1404,4.0,0.19076,5e-05,18.46443]
[1744028795323,74.12,77296.1404,4.0,0.19076,5e-05,18.46443]
[1744028795967,74.12,77255.0121,4.0,0.18854,5e-05,18.32214]
[1744028797998,74.12,77252.428,4.0,0.1884,5e-05,18.31305]
[1744028798978,74.12,77252.428,4.0,0.18839,5e-05,18.3129]
[1744028800005,74.11,77255.0563,4.0,0.18853,5e-05,18.32173]
[1744028800541,74.11,77255.0563,4.0,0.18853,5e-05,18.32164]
[1744028800958,74.11,77255.0563,4.0,0.18853,5e-05,18.32164]
[1744028800964,74.11,77255.0563,4.0,0.18853,5e-05,18.32164]
[1744028802054,74.12,77255.0563,4.0,0.18854,5e-05,18.32226]
[1744028801312,74.12,77233.7917,4.0,0.18741,5e-05,18.24944]
[1744028804200,74.1,77224.8185,4.0,0.18685,5e-05,18.2134]
[1744028804215,74.1,77224.8185,4.0,0.18685,5e-05,18.2134]
[1744028804650,74.1,77224.8185,4.0,0.18685,5e-05,18.2134]
[1744028806985,74.1,77213.3528,4.0,0.18624,5e-05,18.1739]
[1744028807470,74.1,77213.3528,4.0,0.18624,5e-05,18.1739]
[1744028808404,74.1,77213.3528,4.0,0.18624,5e-05,18.17377]
[1744028808407,74.1,77213.3528,4.0,0.18624,5e-05,18.17377]
[1744028808987,74.09,77229.0356,4.0,0.18707,5e-05,18.22749]
[1744028811643,74.09,77228.8783,4.0,0.18705,5e-05,18.22648]
[1744028814151,74.09,77225.165,4.0,0.18685,5e-05,18.21379]
[1744028814166,74.09,77225.165,4.0,0.18685,5e-05,18.21379]
[1744028814285,74.09,77225.165,4.0,0.18685,5e-05,18.21379]
[1744028814354,74.09,77225.165,4.0,0.18685,5e-05,18.21379]
[1744028814486,74.09,77225.165,4.0,0.18685,5e-05,18.21379]
[1744028816822,74.09,77225.165,4.0,0.18685,5e-05,18.21362]
[1744028816824,74.09,77225.165,4.0,0.18685,5e-05,18.21362]
[1744028817754,74.09,77225.165,4.0,0.18685,5e-05,18.21346]
[1744028818197,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028818371,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028818406,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028818581,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028818650,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028818817,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028819014,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028818983,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028819973,74.09,77225.165,4.0,0.18683,5e-05,18.21269]
[1744028819998,74.08,77199.0093,4.0,0.18541,5e-05,18.12006]
[1744028820395,74.08,77199.0093,4.0,0.18541,5e-05,18.12006]
[1744028821433,74.08,77199.0093,4.0,0.18541,5e-05,18.12006]
[1744028822526,74.06,77199.0093,4.0,0.18536,5e-05,18.11713]
[1744028822839,74.06,77199.0093,4.0,0.18536,5e-05,18.11713]
[1744028823021,74.06,77199.0093,4.0,0.18536,5e-05,18.11713]
[1744028823090,74.06,77199.0093,4.0,0.18536,5e-05,18.11713]
[1744028825003,74.04,77146.1321,4.0,0.18247,5e-05,17.9288]
[1744028826004,74.01,77108.8116,4.0,0.18041,5e-05,17.79302]
[1744028826920,74.01,77108.8116,4.0,0.18041,5e-05,17.79302]
[1744028826973,74.01,77108.8116,4.0,0.18041,5e-05,17.79302]
[1744028827020,74.01,77108.8116,4.0,0.18041,5e-05,17.79302]
[1744028827304,74.01,77108.8116,4.0,0.18041,5e-05,17.79302]
[1744028827820,74.01,77108.8116,4.0,0.18041,5e-05,17.79302]
[1744028828000,74.01,77108.8116,4.0,0.18041,5e-05,17.79302]
[1744028828300,73.99,77108.8116,4.0,0.18034,5e-05,17.78863]
[1744028828613,73.99,77108.8116,4.0,0.18034,5e-05,17.78863]
[1744028828949,73.99,77108.8116,4.0,0.18034,5e-05,17.78863]
[1744028829006,73.99,77108.8116,4.0,0.18034,5e-05,17.78863]
[1744028829067,73.99,77108.8116,4.0,0.18034,5e-05,17.78863]
[1744028831009,73.98,77055.6148,4.0,0.17753,5e-05,17.60164]
[1744028831153,73.98,77055.6148,4.0,0.17753,5e-05,17.60164]
[1744028831504,73.98,77055.6148,4.0,0.17753,5e-05,17.60164]
[1744028831597,73.98,77055.6148,4.0,0.17753,5e-05,17.60164]
[1744028831780,73.98,77055.6148,4.0,0.17753,5e-05,17.60164]
[1744028832010,73.98,77066.7693,4.0,0.1781,5e-05,17.63946]
[1744028832933,73.98,77066.7693,4.0,0.1781,5e-05,17.63946]
[1744028835807,73.97,77069.2052,4.0,0.17819,5e-05,17.64597]
[1744028835865,73.97,77069.2052,4.0,0.17819,5e-05,17.64597]
[1744028838017,73.95,77089.142,4.0,0.17915,5e-05,17.71052]
[1744028838061,73.95,77089.142,4.0,0.17915,5e-05,17.71052]
[1744028839151,73.94,77083.7877,4.0,0.17885,5e-05,17.69034]
[1744028839991,73.94,77083.7877,4.0,0.17885,5e-05,17.69034]
[1744028840019,73.94,77066.8577,4.0,0.17795,5e-05,17.6306]
[1744028842593,73.93,77057.594,4.0,0.17746,5e-05,17.59793]
[1744028845753,73.93,77044.7038,4.0,0.17679,5e-05,17.55287]
[1744028849913,73.93,77044.4909,4.0,0.17678,5e-05,17.55224]
[1744028850323,73.93,77044.4909,4.0,0.17678,5e-05,17.55226]
[1744028852485,73.93,77035.9785,4.0,0.17631,5e-05,17.51851]
[1744028855038,73.93,77046.3935,4.0,0.17685,5e-05,17.55489]
[1744028857017,73.93,77044.6399,4.0,0.17676,5e-05,17.5488]
[1744028857040,73.93,77031.0844,4.0,0.17606,5e-05,17.50166]
[1744028857959,73.93,77031.0844,4.0,0.17606,5e-05,17.50166]
[1744028857965,73.93,77031.0844,4.0,0.17606,5e-05,17.50166]
[1744028858613,73.93,77031.0844,4.0,0.17606,5e-05,17.50166]
[1744028859319,73.93,77031.0844,4.0,0.17606,5e-05,17.50176]
[1744028860293,73.93,77031.0844,4.0,0.17606,5e-05,17.50176]
[1744028860312,73.93,77031.0844,4.0,0.17606,5e-05,17.50176]
[1744028861045,73.94,76985.6301,4.0,0.17375,5e-05,17.34501]
[1744028862197,73.94,76985.6301,4.0,0.17375,5e-05,17.34529]
[1744028862276,73.94,76985.6301,4.0,0.17375,5e-05,17.34529]
[1744028863539,73.96,76985.6301,4.0,0.1738,5e-05,17.34814]
[1744028865794,73.97,76998.1438,4.0,0.17448,5e-05,17.39424]
[1744028867143,73.97,77003.2882,4.0,0.17477,5e-05,17.4137]
[1744028867640,73.97,77003.2882,4.0,0.17477,5e-05,17.4137]
[1744028869593,73.99,77003.2882,4.0,0.17481,5e-05,17.4166]
[1744028870040,73.99,77003.2882,4.0,0.17481,5e-05,17.4166]
[1744028870823,73.99,77013.2897,4.0,0.17535,5e-05,17.4527]
[1744028870860,73.99,77013.2897,4.0,0.17535,5e-05,17.4527]
[1744028870997,73.99,77013.2897,4.0,0.17535,5e-05,17.4527]
[1744028871088,73.99,77013.2897,4.0,0.17535,5e-05,17.4527]
[1744028872059,74.0,77028.9683,4.0,0.17618,5e-05,17.5087]
[1744028877462,74.0,77028.9683,4.0,0.17617,5e-05,17.50782]
[1744028879064,73.99,77028.9683,4.0,0.17616,5e-05,17.50706]
[1744028878886,73.99,77060.4338,4.0,0.17777,5e-05,17.61535]
[1744028880594,73.98,77060.4338,4.0,0.17775,5e-05,17.61405]
[1744028880923,73.98,77060.4338,4.0,0.17775,5e-05,17.61405]
[1744028880985,73.98,77060.4338,4.0,0.17775,5e-05,17.61405]
[1744028880990,73.98,77060.4338,4.0,0.17775,5e-05,17.61405]
[1744028881015,73.98,77060.4338,4.0,0.17775,5e-05,17.61405]
[1744028881461,73.98,77060.4338,4.0,0.17773,5e-05,17.61299]
[1744028882150,73.98,77060.4338,4.0,0.17773,5e-05,17.61299]
[1744028882267,73.98,77060.4338,4.0,0.17773,5e-05,17.61299]
[1744028883803,73.97,77060.4338,4.0,0.1777,5e-05,17.61113]
[1744028884091,73.97,77060.4338,4.0,0.1777,5e-05,17.61113]
[1744028884602,73.97,77060.4338,4.0,0.1777,5e-05,17.61113]
[1744028885335,73.95,77060.4338,4.0,0.17765,5e-05,17.60779]
[1744028885463,73.95,77060.4338,4.0,0.17765,5e-05,17.60779]
[1744028885649,73.95,77060.4338,4.0,0.17765,5e-05,17.60779]
[1744028885947,73.95,77060.4338,4.0,0.17765,5e-05,17.60779]
[1744028886540,73.95,77060.4338,4.0,0.17765,5e-05,17.60779]
[1744028887116,73.95,77060.4338,4.0,0.17765,5e-05,17.60779]
[1744028887502,73.93,77060.4338,4.0,0.17757,5e-05,17.60276]
[1744028888075,73.94,77220.35,4.0,0.18603,5e-05,18.16069]
[1744028888677,73.94,77220.35,4.0,0.18603,5e-05,18.16069]
[1744028888881,73.94,77220.35,4.0,0.18603,5e-05,18.16069]
[1744028889019,73.94,77220.35,4.0,0.18603,5e-05,18.16069]
[1744028889121,73.94,77220.35,4.0,0.18603,5e-05,18.16069]
[1744028889076,73.94,77241.0609,4.0,0.18716,5e-05,18.23359]
[1744028890819,73.94,77241.0609,4.0,0.18716,5e-05,18.23359]
[1744028890953,73.94,77241.0609,4.0,0.18716,5e-05,18.23359]
[1744028890987,73.93,77241.0609,4.0,0.18712,5e-05,18.23151]
[1744028891383,73.93,77241.0609,4.0,0.18712,5e-05,18.23151]
[1744028892002,73.93,77241.0609,4.0,0.18712,5e-05,18.23151]
[1744028892029,73.93,77241.0609,4.0,0.18712,5e-05,18.23151]
[1744028892082,73.91,77286.1911,4.0,0.18948,5e-05,18.38345]
[1744028892412,73.91,77286.1911,4.0,0.18948,5e-05,18.38345]
[1744028892853,73.91,77286.1911,4.0,0.18948,5e-05,18.38345]
[1744028893394,73.91,77286.1911,4.0,0.18948,5e-05,18.38345]
[1744028893555,73.91,77286.1911,4.0,0.18948,5e-05,18.38345]
[1744028893960,73.91,77286.1911,4.0,0.18948,5e-05,18.38345]
[1744028894800,73.91,77286.1911,4.0,0.18946,5e-05,18.38269]
[1744028896045,73.9,77296.508,4.0,0.18999,5e-05,18.41647]
[1744028896111,73.9,77296.508,4.0,0.18999,5e-05,18.41647]
[1744028896807,73.9,77296.508,4.0,0.18999,5e-05,18.41647]
[1744028897788,73.9,77296.508,4.0,0.18998,5e-05,18.41581]
[1744028899067,73.87,77310.7173,4.0,0.19066,5e-05,18.45994]
[1744028899394,73.87,77310.7173,4.0,0.19066,5e-05,18.45994]
[1744028899807,73.87,77310.7173,4.0,0.19066,5e-05,18.45994]
[1744028900417,73.86,77310.7173,4.0,0.19063,5e-05,18.45819]
[1744028900665,73.86,77310.7173,4.0,0.19063,5e-05,18.45819]
[1744028901241,73.85,77310.7173,4.0,0.1906,5e-05,18.4562]
[1744028901281,73.85,77310.7173,4.0,0.1906,5e-05,18.4562]
[1744028901497,73.85,77310.7173,4.0,0.1906,5e-05,18.4562]
[1744028902022,73.85,77310.7173,4.0,0.1906,5e-05,18.4562]
[1744028903452,73.83,77317.7138,4.0,0.19091,5e-05,18.47636]
[1744028904408,73.83,77317.7138,4.0,0.19089,5e-05,18.47523]
[1744028904820,73.83,77317.7138,4.0,0.19089,5e-05,18.47523]
[1744028906005,73.82,77317.7138,4.0,0.19087,5e-05,18.47366]
[1744028906927,73.81,77317.7138,4.0,0.19084,5e-05,18.47222]
[1744028907147,73.81,77317.7138,4.0,0.19084,5e-05,18.47222]
[1744028907473,73.81,77309.5235,4.0,0.19037,5e-05,18.44211]
[1744028907658,73.81,77309.5235,4.0,0.19037,5e-05,18.44211]
[1744028907712,73.81,77309.5235,4.0,0.19037,5e-05,18.44211]
[1744028908443,73.81,77309.5235,4.0,0.19037,5e-05,18.44211]
[1744028908541,73.81,77309.5235,4.0,0.19037,5e-05,18.44211]
[1744028908669,73.79,77309.5235,4.0,0.1903,5e-05,18.43799]
[1744028909980,73.78,77309.5235,4.0,0.19027,5e-05,18.43624]
[1744028910486,73.78,77309.5235,4.0,0.19027,5e-05,18.43624]
[1744028910778,73.78,77309.5235,4.0,0.19027,5e-05,18.43624]
[1744028911109,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028911389,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028911589,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028911742,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028911882,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028912048,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028912191,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028912376,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028912836,73.77,77199.22,4.0,0.18428,5e-05,18.04737]
[1744028913111,73.76,77180.1517,4.0,0.18325,5e-05,17.97974]
[1744028913471,73.76,77180.1517,4.0,0.18325,5e-05,17.97974]
[1744028913537,73.76,77180.1517,4.0,0.18325,5e-05,17.97974]
[1744028913788,73.76,77180.1517,4.0,0.18325,5e-05,17.97974]
[1744028913853,73.76,77180.1517,4.0,0.18325,5e-05,17.97974]
[1744028915000,73.76,77180.1517,4.0,0.18325,5e-05,17.97974]
[1744028916202,73.7,77171.8343,4.0,0.1826,5e-05,17.93796]
[1744028916300,73.7,77171.8343,4.0,0.1826,5e-05,17.93796]
[1744028917069,73.7,77171.8343,4.0,0.1826,5e-05,17.93796]
[1744028917419,73.7,77171.8343,4.0,0.1826,5e-05,17.93796]
[1744028917802,73.7,77171.8343,4.0,0.1826,5e-05,17.93796]
[1744028918117,73.7,77195.7518,4.0,0.18386,5e-05,18.02077]
[1744028918708,73.7,77195.7518,4.0,0.18386,5e-05,18.02077]
[1744028918709,73.7,77195.7518,4.0,0.18386,5e-05,18.02077]
[1744028919118,73.7,77214.5539,4.0,0.18486,5e-05,18.08605]
[1744028920848,73.69,77215.4832,4.0,0.18488,5e-05,18.08725]
[1744028923586,73.68,77209.5574,4.0,0.18452,5e-05,18.06444]
[1744028923885,73.68,77209.5574,4.0,0.18452,5e-05,18.06444]
[1744028924349,73.68,77209.5574,4.0,0.18452,5e-05,18.06428]
[1744028925124,73.68,77210.4401,4.0,0.18457,5e-05,18.06719]
[1744028927085,73.68,77204.2928,4.0,0.18423,5e-05,18.04564]
[1744028927813,73.68,77204.2928,4.0,0.18423,5e-05,18.04564]
[1744028929204,73.68,77204.2928,4.0,0.18423,5e-05,18.04551]
[1744028930066,73.68,77204.2928,4.0,0.18423,5e-05,18.04557]
[1744028930130,73.68,77265.1871,4.0,0.18749,5e-05,18.25728]
[1744028930741,73.68,77265.1871,4.0,0.18749,5e-05,18.25728]
[1744028930993,73.68,77265.1871,4.0,0.18749,5e-05,18.25728]
[1744028931386,73.68,77269.7809,4.0,0.18774,5e-05,18.27331]
[1744028932723,73.68,77273.6991,4.0,0.18795,5e-05,18.28696]
[1744028932966,73.68,77273.6991,4.0,0.18795,5e-05,18.28696]
[1744028932991,73.68,77273.6991,4.0,0.18795,5e-05,18.28696]
[1744028932998,73.68,77273.6991,4.0,0.18795,5e-05,18.28696]
[1744028933993,73.68,77273.6991,4.0,0.18796,5e-05,18.28737]
[1744028935002,73.68,77273.6991,4.0,0.18796,5e-05,18.28747]
[1744028935135,73.68,77273.6991,4.0,0.18796,5e-05,18.28747]
[1744028935145,73.68,77287.8019,4.0,0.18872,5e-05,18.33648]
[1744028937148,73.67,77313.1521,4.0,0.19007,5e-05,18.42307]
[1744028937679,73.67,77313.1521,4.0,0.19007,5e-05,18.42307]
[1744028937963,73.67,77313.1521,4.0,0.19007,5e-05,18.42307]
[1744028938682,73.67,77305.8796,4.0,0.18966,5e-05,18.3969]
[1744028940152,73.66,77317.0526,4.0,0.19022,5e-05,18.43312]
[1744028940306,73.66,77317.0526,4.0,0.19022,5e-05,18.43312]
[1744028940635,73.66,77317.0526,4.0,0.19022,5e-05,18.43312]
[1744028941723,73.65,77317.0526,4.0,0.19021,5e-05,18.43213]
[1744028941750,73.65,77317.0526,4.0,0.19021,5e-05,18.43213]
[1744028942955,73.65,77325.3993,4.0,0.19064,5e-05,18.45998]
[1744028942974,73.65,77325.3993,4.0,0.19064,5e-05,18.45998]
[1744028944935,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028945038,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028945237,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028945405,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028945503,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028945653,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028945867,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028946433,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028946596,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028946860,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028947339,73.64,77321.9371,4.0,0.19042,5e-05,18.44592]
[1744028947597,73.63,77321.9371,4.0,0.1904,5e-05,18.44459]
[1744028947676,73.63,77321.9371,4.0,0.1904,5e-05,18.44459]
[1744028947963,73.63,77321.9371,4.0,0.1904,5e-05,18.44459]
[1744028947977,73.63,77321.9371,4.0,0.1904,5e-05,18.44459]
[1744028949246,73.61,77321.9371,4.0,0.19035,5e-05,18.44173]
[1744028949265,73.6,77375.1217,4.0,0.1932,5e-05,18.6233]
[1744028949674,73.6,77375.1217,4.0,0.1932,5e-05,18.6233]
[1744028949884,73.6,77375.1217,4.0,0.1932,5e-05,18.6233]
[1744028949925,73.6,77375.1217,4.0,0.1932,5e-05,18.6233]
[1744028951267,73.57,77398.8394,4.0,0.19439,6e-05,18.69857]
[1744028951761,73.57,77398.8394,4.0,0.19439,6e-05,18.69857]
[1744028952355,73.57,77398.8394,4.0,0.19439,6e-05,18.69857]
[1744028952410,73.57,77398.8394,4.0,0.19439,6e-05,18.69857]
[1744028952268,73.54,77421.0435,4.0,0.19553,6e-05,18.77089]
[1744028952701,73.54,77421.0435,4.0,0.19553,6e-05,18.77089]
[1744028953183,73.54,77421.0435,4.0,0.19553,6e-05,18.77089]
[1744028953187,73.54,77421.0435,4.0,0.19553,6e-05,18.77089]
[1744028955271,73.52,77437.5758,4.0,0.19637,6e-05,18.82364]
[1744028955899,73.52,77437.5758,4.0,0.19637,6e-05,18.82364]
[1744028956273,73.52,77421.7928,4.0,0.1955,6e-05,18.76936]
[1744028956643,73.52,77421.7928,4.0,0.1955,6e-05,18.76936]
[1744028956731,73.52,77421.7928,4.0,0.1955,6e-05,18.76936]
[1744028956953,73.52,77421.7928,4.0,0.1955,6e-05,18.76936]
[1744028959210,73.52,77420.9821,4.0,0.19545,6e-05,18.76598]
[1744028960276,73.47,77393.6987,4.0,0.19377,6e-05,18.66087]
[1744028961616,73.45,77397.2365,4.0,0.19391,6e-05,18.66987]
[1744028962573,73.44,77396.6765,4.0,0.19382,6e-05,18.66474]
[1744028963136,73.44,77396.6765,4.0,0.19382,6e-05,18.66474]
[1744028963389,73.44,77396.6765,4.0,0.19382,6e-05,18.66474]
[1744028963811,73.44,77396.6765,4.0,0.19382,6e-05,18.66474]
[1744028964220,73.44,77396.6765,4.0,0.19382,6e-05,18.66474]
[1744028964327,73.42,77387.7547,4.0,0.19328,5e-05,18.63098]
[1744028964351,73.42,77387.7547,4.0,0.19328,5e-05,18.63098]
[1744028964589,73.42,77387.7547,4.0,0.19328,5e-05,18.63098]
[1744028964840,73.42,77387.7547,4.0,0.19328,5e-05,18.63098]
[1744028966296,73.41,77342.9275,4.0,0.19078,5e-05,18.4725]
[1744028967297,73.41,77332.8003,4.0,0.19022,5e-05,18.43678]
[1744028969299,73.41,77319.0593,4.0,0.18947,5e-05,18.38865]
[1744028969858,73.41,77319.0593,4.0,0.18947,5e-05,18.38865]
[1744028971818,73.41,77322.853,4.0,0.18967,5e-05,18.40151]
[1744028972679,73.4,77322.853,4.0,0.18964,5e-05,18.39718]
[1744028973119,73.4,77322.853,4.0,0.18964,5e-05,18.39718]
[1744028973324,73.4,77322.853,4.0,0.18964,5e-05,18.39718]
[1744028974064,73.4,77322.853,4.0,0.18964,5e-05,18.39718]
[1744028975201,73.4,77322.853,4.0,0.18963,5e-05,18.3967]
[1744028975305,73.39,77375.5438,4.0,0.19246,5e-05,18.5772]
[1744028976252,73.39,77375.5438,4.0,0.19246,5e-05,18.5772]
[1744028979042,73.36,77373.2596,4.0,0.19223,5e-05,18.56328]
[1744028979428,73.35,77373.2596,4.0,0.19221,5e-05,18.56186]
[1744028980310,73.35,77363.113,4.0,0.19163,5e-05,18.52512]
[1744028983313,73.32,77373.9525,4.0,0.19214,5e-05,18.55799]
[1744028985040,73.31,77380.5417,4.0,0.19247,5e-05,18.57894]
[1744028985446,73.3,77380.5417,4.0,0.19243,5e-05,18.57687]
[1744028990592,73.26,77388.0779,4.0,0.19272,6e-05,18.59539]
[1744028990794,73.26,77388.0779,4.0,0.19272,6e-05,18.59539]
[1744028991321,73.24,77398.9131,4.0,0.19323,6e-05,18.62855]
[1744028992957,73.23,77408.8403,4.0,0.19373,6e-05,18.66032]
[1744028993663,73.21,77408.8403,4.0,0.19367,6e-05,18.65683]
[1744028995329,73.18,77441.5244,4.0,0.19536,6e-05,18.76334]
[1744028996632,73.16,77441.7927,4.0,0.19531,6e-05,18.76044]
[1744028997814,73.14,77443.8666,4.0,0.19536,6e-05,18.76381]
[1744028997871,73.14,77443.8666,4.0,0.19536,6e-05,18.76381]
[1744028999333,73.11,77426.4977,4.0,0.19428,6e-05,18.69674]
[1744028999353,73.11,77426.4977,4.0,0.19428,6e-05,18.69674]
[1744029000334,73.09,77406.9948,4.0,0.19317,6e-05,18.62654]
[1744029000492,73.09,77406.9948,4.0,0.19317,6e-05,18.62654]
[1744029000889,73.09,77406.9948,4.0,0.19317,6e-05,18.62654]
[1744029001802,73.09,77406.9948,4.0,0.19317,6e-05,18.62654]
[1744029002904,73.08,77405.2924,4.0,0.19304,6e-05,18.61853]
[1744029004787,73.06,77405.2924,4.0,0.19295,6e-05,18.61308]
[1744029005357,73.06,77405.2924,4.0,0.19295,6e-05,18.61308]
[1744029005339,73.04,77438.6663,4.0,0.19474,6e-05,18.72627]
[1744029006025,73.04,77438.6663,4.0,0.19474,6e-05,18.72627]
[1744029006953,73.03,77439.9504,4.0,0.19475,6e-05,18.72751]
[1744029007191,73.03,77439.9504,4.0,0.19475,6e-05,18.72751]
[1744029008075,73.01,77439.9504,4.0,0.1947,6e-05,18.72454]
[1744029008906,73.0,77422.1669,4.0,0.19367,6e-05,18.66006]
[1744029010893,72.99,77422.1669,4.0,0.19364,6e-05,18.65803]
[1744029011927,72.98,77403.092,4.0,0.19254,6e-05,18.58863]
[1744029012638,72.98,77403.092,4.0,0.19254,6e-05,18.58863]
[1744029012906,72.98,77403.092,4.0,0.19254,6e-05,18.58863]
[1744029013393,72.98,77403.092,4.0,0.19254,6e-05,18.58863]
[1744029014151,72.97,77403.092,4.0,0.19252,6e-05,18.58769]
[1744029014948,72.97,77388.4244,4.0,0.19169,6e-05,18.53487]
[1744029019494,72.95,77390.3874,4.0,0.19175,6e-05,18.53873]
[1744029019361,72.94,77404.0967,4.0,0.19248,6e-05,18.58525]
[1744029019837,72.94,77404.0967,4.0,0.19248,6e-05,18.58525]
[1744029021135,72.94,77404.0967,4.0,0.19248,6e-05,18.58525]
[1744029021358,72.94,77404.0967,4.0,0.19248,6e-05,18.58525]
[1744029021363,72.92,77433.3598,4.0,0.19403,6e-05,18.68364]
[1744029022131,72.92,77433.3598,4.0,0.19403,6e-05,18.68364]
[1744029022513,72.92,77433.3598,4.0,0.19403,6e-05,18.68364]
[1744029022654,72.92,77433.3598,4.0,0.19403,6e-05,18.68364]
[1744029022934,72.92,77433.3598,4.0,0.19403,6e-05,18.68364]
[1744029023117,72.92,77433.3598,4.0,0.19403,6e-05,18.68364]
[1744029023464,72.92,77433.3598,4.0,0.19403,6e-05,18.68364]
[1744029023582,72.91,77433.3598,4.0,0.19399,6e-05,18.681]
[1744029023596,72.91,77433.3598,4.0,0.19399,6e-05,18.681]
[1744029025042,72.91,77433.3598,4.0,0.19399,6e-05,18.681]
[1744029026216,72.92,77433.3598,4.0,0.194,6e-05,18.68196]
[1744029026865,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029026952,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029027058,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029027166,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029027331,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029027958,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029028433,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029028533,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029028650,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029028735,72.92,77442.6809,4.0,0.19452,6e-05,18.71453]
[1744029028602,72.92,77442.6809,4.0,0.19452,6e-05,18.71443]
[1744029029642,72.91,77418.8056,4.0,0.19316,6e-05,18.62907]
[1744029029928,72.91,77418.8056,4.0,0.19316,6e-05,18.62907]
[1744029030016,72.91,77418.8056,4.0,0.19316,6e-05,18.62907]
[1744029030422,72.91,77418.8056,4.0,0.19316,6e-05,18.62907]
[1744029031644,72.9,77400.8828,4.0,0.1921,6e-05,18.55992]
[1744029031858,72.9,77400.8828,4.0,0.1921,6e-05,18.55992]
[1744029032005,72.9,77400.8828,4.0,0.1921,6e-05,18.55992]
[1744029032115,72.9,77400.8828,4.0,0.1921,6e-05,18.55992]
[1744029032266,72.9,77400.8828,4.0,0.1921,6e-05,18.55992]
[1744029033385,72.89,77400.8828,4.0,0.19207,6e-05,18.55829]
[1744029033629,72.89,77400.8828,4.0,0.19207,6e-05,18.55829]
[1744029033728,72.89,77400.8828,4.0,0.19207,6e-05,18.55829]
[1744029033566,72.89,77400.8828,4.0,0.19207,6e-05,18.55829]
[1744029033886,72.89,77400.8828,4.0,0.19207,6e-05,18.55829]
[1744029034350,72.89,77400.8828,4.0,0.19207,6e-05,18.55829]
[1744029036143,72.88,77400.8828,4.0,0.19203,6e-05,18.55576]
[1744029037662,72.82,77501.3113,4.0,0.19743,6e-05,18.896]
[1744029038311,72.82,77501.3113,4.0,0.19743,6e-05,18.896]
[1744029038734,72.82,77501.3113,4.0,0.19743,6e-05,18.896]
[1744029040807,72.81,77501.3113,4.0,0.19738,6e-05,18.89324]
[1744029042329,72.81,77503.383,4.0,0.1975,6e-05,18.90071]
[1744029043270,72.81,77503.383,4.0,0.1975,6e-05,18.90071]
[1744029043616,72.81,77503.383,4.0,0.1975,6e-05,18.90071]
[1744029043705,72.81,77570.19,4.0,0.20128,6e-05,19.13377]
[1744029049027,72.82,77577.2532,4.0,0.20169,6e-05,19.1591]
[1744029049637,72.82,77577.2532,4.0,0.20169,6e-05,19.1591]
[1744029052289,72.82,77586.9906,4.0,0.20224,6e-05,19.19289]
[1744029056741,72.8,77618.0151,4.0,0.20395,6e-05,19.29691]
[1744029057538,72.8,77618.0151,4.0,0.20395,6e-05,19.29691]
[1744029057693,72.8,77618.0151,4.0,0.20395,6e-05,19.29691]
[1744029057742,72.79,77603.3469,4.0,0.20309,6e-05,19.24506]
[1744029058335,72.79,77603.3469,4.0,0.20309,6e-05,19.24506]
[1744029059175,72.79,77593.8,4.0,0.20254,6e-05,19.21136]
[1744029060648,72.79,77593.8,4.0,0.20254,6e-05,19.21136]
[1744029060765,72.79,77576.0615,4.0,0.20153,6e-05,19.14972]
[1744029060962,72.79,77576.0615,4.0,0.20153,6e-05,19.14972]
[1744029063546,72.79,77576.0615,4.0,0.20153,6e-05,19.14975]
[1744029064843,72.79,77576.0615,4.0,0.20153,6e-05,19.14975]
[1744029065892,72.8,77535.3299,4.0,0.19925,6e-05,19.00942]
[1744029067901,72.8,77550.3886,4.0,0.20013,6e-05,19.06338]
[1744029069409,72.8,77550.3886,4.0,0.20013,6e-05,19.06338]
[1744029069801,72.8,77550.3886,4.0,0.20013,6e-05,19.06338]
[1744029069903,72.81,77535.8639,4.0,0.19934,6e-05,19.01452]
[1744029070187,72.81,77535.8639,4.0,0.19934,6e-05,19.01452]
[1744029070194,72.81,77535.8639,4.0,0.19934,6e-05,19.01452]
[1744029071211,72.82,77535.8639,4.0,0.19937,6e-05,19.01615]
[1744029071491,72.82,77535.8639,4.0,0.19937,6e-05,19.01615]
[1744029072906,72.83,77552.584,4.0,0.20036,6e-05,19.07718]
[1744029073935,72.83,77552.584,4.0,0.20036,6e-05,19.07718]
[1744029074358,72.83,77552.584,4.0,0.20036,6e-05,19.07718]
[1744029075909,72.85,77529.8099,4.0,0.19912,6e-05,19.00036]
[1744029076584,72.85,77529.8099,4.0,0.19912,6e-05,19.00036]
[1744029078015,72.85,77526.5605,4.0,0.19894,6e-05,18.98945]
[1744029079929,72.85,77509.8451,4.0,0.19801,6e-05,18.93146]
[1744029080409,72.85,77509.8451,4.0,0.19801,6e-05,18.93146]
[1744029080926,72.85,77509.8451,4.0,0.19801,6e-05,18.93146]
[1744029081260,72.85,77509.8451,4.0,0.19801,6e-05,18.93146]
[1744029081313,72.85,77509.8451,4.0,0.19801,6e-05,18.93146]
[1744029081482,72.85,77509.8451,4.0,0.19802,6e-05,18.93183]
[1744029082185,72.85,77509.8451,4.0,0.19802,6e-05,18.93183]
[1744029082433,72.85,77509.8451,4.0,0.19802,6e-05,18.93183]
[1744029083025,72.85,77509.8451,4.0,0.19801,6e-05,18.93156]
[1744029083786,72.85,77509.8451,4.0,0.19801,6e-05,18.93156]
[1744029083856,72.85,77509.8451,4.0,0.19801,6e-05,18.93156]
[1744029083938,72.85,77425.8074,4.0,0.19332,6e-05,18.6378]
[1744029084723,72.85,77425.8074,4.0,0.19332,6e-05,18.6378]
[1744029084971,72.85,77425.8074,4.0,0.19332,6e-05,18.6378]
[1744029085616,72.84,77425.8074,4.0,0.1933,6e-05,18.63632]
[1744029085621,72.84,77425.8074,4.0,0.1933,6e-05,18.63632]
[1744029085931,72.84,77425.8074,4.0,0.1933,6e-05,18.63632]
[1744029086018,72.84,77425.8074,4.0,0.19328,6e-05,18.6357]
[1744029086941,72.84,77349.9711,4.0,0.18911,5e-05,18.36994]
[1744029087962,72.84,77349.9711,4.0,0.18911,5e-05,18.36994]
[1744029089009,72.84,77349.9711,4.0,0.18911,5e-05,18.37005]
[1744029089023,72.84,77349.9711,4.0,0.18911,5e-05,18.37005]
[1744029090005,72.84,77349.9711,4.0,0.18911,5e-05,18.37013]
[1744029090384,72.84,77349.9711,4.0,0.18911,5e-05,18.37013]
[1744029094325,72.84,77347.5291,4.0,0.18895,5e-05,18.35745]
[1744029094646,72.84,77347.5291,4.0,0.18895,5e-05,18.35745]
[1744029095844,72.84,77347.5291,4.0,0.18895,5e-05,18.35762]
[1744029095891,72.84,77347.5291,4.0,0.18895,5e-05,18.35762]
[1744029096595,72.84,77355.1727,4.0,0.18937,5e-05,18.38456]
[1744029096924,72.84,77355.1727,4.0,0.18937,5e-05,18.38456]
[1744029096952,72.85,77367.3511,4.0,0.19005,5e-05,18.42787]
[1744029098623,72.84,77385.8939,4.0,0.19104,6e-05,18.491]
[1744029099799,72.84,77385.8939,4.0,0.19104,6e-05,18.491]
[1744029100853,72.83,77385.8939,4.0,0.19103,6e-05,18.49038]
[1744029100917,72.83,77385.8939,4.0,0.19103,6e-05,18.49038]
[1744029101560,72.83,77385.8939,4.0,0.19102,6e-05,18.49005]
[1744029101957,72.83,77337.3223,4.0,0.18836,5e-05,18.31975]
[1744029103007,72.83,77330.6725,4.0,0.188,5e-05,18.29651]
[1744029103243,72.83,77330.6725,4.0,0.188,5e-05,18.29651]
[1744029103588,72.83,77330.6725,4.0,0.188,5e-05,18.29651]
[1744029103865,72.83,77330.6725,4.0,0.188,5e-05,18.29651]
[1744029104254,72.83,77330.6725,4.0,0.188,5e-05,18.29651]
[1744029106829,72.83,77328.5484,4.0,0.18789,5e-05,18.28932]
[1744029107687,72.84,77311.6761,4.0,0.18698,5e-05,18.23049]
[1744029108603,72.84,77311.6761,4.0,0.18698,5e-05,18.23049]
[1744029108907,72.84,77311.6761,4.0,0.18698,5e-05,18.23049]
[1744029109249,72.84,77311.6761,4.0,0.18698,5e-05,18.23068]
[1744029109577,72.84,77311.6761,4.0,0.18698,5e-05,18.23068]
[1744029110971,72.84,77330.4404,4.0,0.18801,5e-05,18.29698]
[1744029112973,72.84,77348.693,4.0,0.18902,5e-05,18.36208]
[1744029114336,72.85,77344.9345,4.0,0.18882,5e-05,18.34922]
[1744029114569,72.85,77344.9345,4.0,0.18882,5e-05,18.34922]
[1744029116470,72.85,77351.5748,4.0,0.18919,5e-05,18.37306]
[1744029118890,72.85,77350.0749,4.0,0.18911,5e-05,18.36762]
[1744029120985,72.85,77345.0114,4.0,0.18883,5e-05,18.34982]
[1744029121050,72.85,77345.0114,4.0,0.18883,5e-05,18.34982]
[1744029121288,72.85,77345.0114,4.0,0.18883,5e-05,18.34982]
[1744029121773,72.85,77345.0114,4.0,0.18883,5e-05,18.34982]
[1744029122122,72.85,77345.0114,4.0,0.18883,5e-05,18.34982]
[1744029122801,72.85,77345.0114,4.0,0.18884,5e-05,18.35002]
[1744029123394,72.85,77345.0114,4.0,0.18884,5e-05,18.35002]
[1744029123535,72.85,77345.0114,4.0,0.18884,5e-05,18.35002]
[1744029123804,72.85,77345.0114,4.0,0.18884,5e-05,18.35002]
[1744029123816,72.85,77345.0114,4.0,0.18884,5e-05,18.35002]
[1744029123849,72.85,77345.0114,4.0,0.18884,5e-05,18.35002]
[1744029123917,72.85,77345.0114,4.0,0.18883,5e-05,18.34945]
[1744029124817,72.85,77302.7195,4.0,0.18653,5e-05,18.20115]
[1744029126062,72.85,77302.7195,4.0,0.18653,5e-05,18.20115]
[1744029126451,72.85,77299.9588,4.0,0.18638,5e-05,18.19169]
[1744029127199,72.85,77299.9588,4.0,0.18638,5e-05,18.19179]
[1744029127789,72.85,77299.9588,4.0,0.18638,5e-05,18.19179]
[1744029128129,72.85,77299.9588,4.0,0.18638,5e-05,18.19179]
[1744029128002,72.85,77359.2267,4.0,0.18962,5e-05,18.40008]
[1744029128971,72.85,77359.2267,4.0,0.18962,5e-05,18.40008]
[1744029129855,72.85,77377.8321,4.0,0.19063,5e-05,18.46483]
[1744029130217,72.85,77377.8321,4.0,0.19063,5e-05,18.46483]
[1744029131072,72.84,77377.8321,4.0,0.19062,5e-05,18.46424]
[1744029131963,72.84,77377.8321,4.0,0.19062,5e-05,18.46424]
[1744029132686,72.84,77377.8321,4.0,0.19061,5e-05,18.4635]
[1744029134009,72.84,77377.8321,4.0,0.19059,5e-05,18.46259]
[1744029135373,72.83,77377.8321,4.0,0.19056,5e-05,18.46081]
[1744029136242,72.83,77377.8321,4.0,0.19056,5e-05,18.46073]
[1744029136640,72.83,77377.8321,4.0,0.19056,5e-05,18.46073]
[1744029137123,72.83,77377.8321,4.0,0.19056,5e-05,18.46075]
[1744029138070,72.83,77377.8321,4.0,0.19056,5e-05,18.46075]
[1744029138326,72.83,77377.8321,4.0,0.19056,5e-05,18.46074]
[1744029138412,72.83,77377.8321,4.0,0.19056,5e-05,18.46074]
[1744029138700,72.83,77377.8321,4.0,0.19056,5e-05,18.46074]
[1744029139930,72.83,77354.2126,4.0,0.18927,5e-05,18.37788]
[1744029140249,72.83,77354.2126,4.0,0.18927,5e-05,18.37788]
[1744029141591,72.83,77354.2126,4.0,0.18927,5e-05,18.37794]
[1744029143111,72.83,77354.2126,4.0,0.18929,5e-05,18.37944]
[1744029144996,72.83,77354.2126,4.0,0.18929,5e-05,18.37948]
[1744029145029,72.83,77396.1416,4.0,0.19159,6e-05,18.52598]
[1744029146037,72.83,77396.1416,4.0,0.19159,6e-05,18.52598]
[1744029150317,72.82,77390.3417,4.0,0.19124,6e-05,18.50397]
[1744029152787,72.82,77386.2139,4.0,0.19097,6e-05,18.48493]
[1744029155195,72.82,77376.2172,4.0,0.19042,5e-05,18.44994]
[1744029155711,72.82,77376.2172,4.0,0.19042,5e-05,18.44994]
[1744029155711,72.82,77376.2172,4.0,0.19042,5e-05,18.44994]
[1744029156406,72.82,77376.2172,4.0,0.19042,5e-05,18.44994]
[1744029157295,72.82,77369.4312,4.0,0.19005,5e-05,18.42623]
[1744029157615,72.82,77369.4312,4.0,0.19005,5e-05,18.42623]
[1744029160058,72.82,77352.5976,4.0,0.18912,5e-05,18.36668]
[1744029161046,72.82,77352.5976,4.0,0.18912,5e-05,18.36668]
[1744029161538,72.82,77352.5976,4.0,0.18912,5e-05,18.36673]
[1744029162595,72.82,77352.5976,4.0,0.18912,5e-05,18.36673]
[1744029163202,72.82,77352.5976,4.0,0.18913,5e-05,18.36702]
[1744029164062,72.82,77323.7645,4.0,0.18756,5e-05,18.26589]
[1744029167349,72.83,77319.2295,4.0,0.18732,5e-05,18.2505]
[1744029167576,72.83,77319.2295,4.0,0.18732,5e-05,18.2505]
[1744029169011,72.83,77319.2295,4.0,0.18732,5e-05,18.2505]
[1744029169067,72.82,77292.5279,4.0,0.18585,5e-05,18.15551]
[1744029171069,72.78,77274.3091,4.0,0.18471,5e-05,18.08221]
[1744029177086,72.67,77266.488,4.0,0.18391,5e-05,18.03146]
[1744029179921,72.64,77275.4531,4.0,0.18427,5e-05,18.05568]
[1744029180102,72.64,77275.4531,4.0,0.18427,5e-05,18.05568]
[1744029180034,72.64,77275.4531,4.0,0.18427,5e-05,18.05568]
[1744029180244,72.64,77275.4531,4.0,0.18427,5e-05,18.05568]
[1744029182060,72.64,77275.4531,4.0,0.18427,5e-05,18.05568]
[1744029182096,72.62,77288.336,4.0,0.18491,5e-05,18.09745]
[1744029182224,72.62,77288.336,4.0,0.18491,5e-05,18.09745]
[1744029182450,72.62,77288.336,4.0,0.18491,5e-05,18.09745]
[1744029182463,72.62,77288.336,4.0,0.18491,5e-05,18.09745]
[1744029182560,72.62,77288.336,4.0,0.18491,5e-05,18.09745]
[1744029182602,72.62,77288.336,4.0,0.18491,5e-05,18.09745]
[1744029184392,72.62,77288.336,4.0,0.18491,5e-05,18.09745]
[1744029185444,72.62,77288.336,4.0,0.18491,5e-05,18.09747]
[1744029185867,72.62,77288.336,4.0,0.18491,5e-05,18.09747]
[1744029185928,72.62,77288.336,4.0,0.18491,5e-05,18.09747]
[1744029186222,72.62,77288.336,4.0,0.18491,5e-05,18.09747]
[1744029186881,72.62,77288.336,4.0,0.18491,5e-05,18.09747]
[1744029187287,72.62,77288.336,4.0,0.18492,5e-05,18.09787]
[1744029187552,72.62,77288.336,4.0,0.18492,5e-05,18.09787]
[1744029187594,72.62,77288.336,4.0,0.18492,5e-05,18.09787]
[1744029187726,72.62,77288.336,4.0,0.18492,5e-05,18.09801]
[1744029188460,72.62,77288.336,4.0,0.18492,5e-05,18.09801]
[1744029188581,72.62,77288.336,4.0,0.18492,5e-05,18.09801]
[1744029191118,72.62,77386.8733,4.0,0.19032,6e-05,18.44607]
[1744029193120,72.63,77372.0338,4.0,0.18953,5e-05,18.39566]
[1744029193265,72.63,77372.0338,4.0,0.18953,5e-05,18.39566]
[1744029193572,72.63,77372.0338,4.0,0.18953,5e-05,18.39566]
[1744029193594,72.63,77372.0338,4.0,0.18953,5e-05,18.39566]
[1744029194156,72.63,77372.0338,4.0,0.18953,5e-05,18.39566]
[1744029194474,72.64,77372.0338,4.0,0.18955,5e-05,18.39676]
[1744029196123,72.64,77391.6487,4.0,0.19065,6e-05,18.46699]
[1744029198125,72.64,77403.2069,4.0,0.19129,6e-05,18.50768]
[1744029201128,72.65,77373.8503,4.0,0.18969,5e-05,18.4059]
[1744029202595,72.65,77370.1568,4.0,0.18949,5e-05,18.39259]
[1744029202919,72.65,77370.1568,4.0,0.18949,5e-05,18.39259]
[1744029206164,72.65,77361.3152,4.0,0.189,5e-05,18.36149]
[1744029206205,72.65,77308.9724,4.0,0.18615,5e-05,18.17755]
[1744029210215,72.66,77329.8238,4.0,0.1873,5e-05,18.25215]
[1744029210396,72.66,77329.8238,4.0,0.1873,5e-05,18.25215]
[1744029210802,72.66,77329.8238,4.0,0.1873,5e-05,18.25215]
[1744029211495,72.66,77329.8238,4.0,0.1873,5e-05,18.25215]
[1744029211616,72.66,77329.8238,4.0,0.1873,5e-05,18.25215]
[1744029212216,72.66,77290.5557,4.0,0.18514,5e-05,18.10997]
[1744029212306,72.66,77290.5557,4.0,0.18514,5e-05,18.10997]
[1744029214817,72.66,77283.7211,4.0,0.18478,5e-05,18.08619]
[1744029214872,72.66,77283.7211,4.0,0.18478,5e-05,18.08619]
[1744029214898,72.66,77283.7211,4.0,0.18478,5e-05,18.08619]
[1744029215470,72.66,77283.7211,4.0,0.18478,5e-05,18.08619]
[1744029215956,72.66,77283.7211,4.0,0.18478,5e-05,18.08619]
[1744029216223,72.66,77283.7211,4.0,0.18478,5e-05,18.08619]
[1744029216221,72.66,77302.1784,4.0,0.18578,5e-05,18.15146]
[1744029217350,72.66,77295.6652,4.0,0.18543,5e-05,18.12858]
[1744029218224,72.66,77286.1029,4.0,0.18491,5e-05,18.09501]
[1744029218324,72.66,77286.1029,4.0,0.18491,5e-05,18.09501]
[1744029218688,72.66,77286.1029,4.0,0.18491,5e-05,18.09501]
[1744029221228,72.66,77300.394,4.0,0.1857,5e-05,18.14581]
[1744029224231,72.67,77284.4237,4.0,0.18484,5e-05,18.08981]
[1744029224338,72.67,77284.4237,4.0,0.18484,5e-05,18.08981]
[1744029224366,72.67,77284.4237,4.0,0.18484,5e-05,18.08981]
[1744029224384,72.67,77284.4237,4.0,0.18484,5e-05,18.08981]
[1744029224966,72.67,77284.4237,4.0,0.18484,5e-05,18.08981]
[1744029226345,72.67,77285.2897,4.0,0.18488,5e-05,18.093]
[1744029226366,72.67,77285.2897,4.0,0.18488,5e-05,18.093]
[1744029228380,72.67,77279.9033,4.0,0.18459,5e-05,18.07397]
[1744029228573,72.67,77279.9033,4.0,0.18459,5e-05,18.07397]
[1744029229236,72.65,77276.3621,4.0,0.18434,5e-05,18.05765]
[1744029229505,72.65,77276.3621,4.0,0.18434,5e-05,18.05765]
[1744029231238,72.62,77258.3719,4.0,0.18326,5e-05,17.98766]
[1744029231438,72.62,77258.3719,4.0,0.18326,5e-05,17.98766]
[1744029231791,72.62,77258.3719,4.0,0.18326,5e-05,17.98766]
[1744029231930,72.62,77258.3719,4.0,0.18326,5e-05,17.98766]
[1744029234658,72.6,77271.5775,4.0,0.18391,5e-05,18.03027]
[1744029235883,72.6,77271.5775,4.0,0.18391,5e-05,18.03027]
[1744029235981,72.6,77271.5775,4.0,0.18391,5e-05,18.03027]
[1744029236182,72.59,77271.5775,4.0,0.18386,5e-05,18.02709]
[1744029238246,72.59,77283.2186,4.0,0.18448,5e-05,18.06815]
[1744029240248,72.59,77294.2064,4.0,0.18508,5e-05,18.10703]
[1744029244031,72.59,77291.6961,4.0,0.18495,5e-05,18.09827]
[1744029244296,72.59,77291.6961,4.0,0.18495,5e-05,18.09827]
[1744029244219,72.59,77291.6961,4.0,0.18495,5e-05,18.09827]
[1744029244488,72.59,77291.6961,4.0,0.18495,5e-05,18.09827]
[1744029244531,72.59,77291.6961,4.0,0.18495,5e-05,18.09827]
[1744029245034,72.59,77291.6961,4.0,0.18495,5e-05,18.09827]
[1744029246193,72.59,77291.6961,4.0,0.18495,5e-05,18.09827]
[1744029246254,72.59,77319.1871,4.0,0.18645,5e-05,18.19575]
[1744029246499,72.59,77319.1871,4.0,0.18645,5e-05,18.19575]
[1744029247422,72.59,77319.1871,4.0,0.18645,5e-05,18.19599]
[1744029247980,72.59,77319.1871,4.0,0.18645,5e-05,18.19599]
[1744029248099,72.59,77319.1871,4.0,0.18645,5e-05,18.19599]
[1744029248753,72.59,77319.1871,4.0,0.18645,5e-05,18.19599]
[1744029249258,72.59,77307.9398,4.0,0.18584,5e-05,18.15655]
[1744029249673,72.59,77307.9398,4.0,0.18584,5e-05,18.15655]
[1744029249708,72.59,77307.9398,4.0,0.18584,5e-05,18.15655]
[1744029249876,72.59,77307.9398,4.0,0.18585,5e-05,18.15671]
[1744029250497,72.59,77307.9398,4.0,0.18585,5e-05,18.15671]
[1744029250522,72.59,77307.9398,4.0,0.18585,5e-05,18.15671]
[1744029251260,72.59,77290.2237,4.0,0.18489,5e-05,18.09419]
[1744029252587,72.57,77290.2237,4.0,0.18483,5e-05,18.09062]
[1744029253030,72.57,77290.2237,4.0,0.18483,5e-05,18.09062]
[1744029253358,72.56,77290.2237,4.0,0.18477,5e-05,18.08746]
[1744029254560,72.55,77290.2237,4.0,0.18473,5e-05,18.08485]
[1744029254676,72.55,77290.2237,4.0,0.18473,5e-05,18.08485]
[1744029254690,72.55,77290.2237,4.0,0.18473,5e-05,18.08485]
[1744029254781,72.55,77290.2237,4.0,0.18473,5e-05,18.08485]
[1744029259308,72.51,77290.2237,4.0,0.18461,5e-05,18.07713]
[1744029260903,72.5,77290.2237,4.0,0.18457,5e-05,18.07496]
[1744029261006,72.5,77290.2237,4.0,0.18457,5e-05,18.07496]
[1744029261872,72.49,77238.0133,4.0,0.1817,5e-05,17.88729]
[1744029264073,72.48,77235.155,4.0,0.18152,5e-05,17.87532]
[1744029264275,72.47,77255.203,4.0,0.18256,5e-05,17.94414]
[1744029264800,72.47,77255.203,4.0,0.18256,5e-05,17.94414]
[1744029264893,72.46,77255.203,4.0,0.18253,5e-05,17.94181]
[1744029266907,72.43,77266.7966,4.0,0.18306,5e-05,17.9775]
[1744029269597,72.41,77273.1874,4.0,0.18331,5e-05,17.99438]
[1744029269931,72.4,77273.1874,4.0,0.18327,5e-05,17.99182]
[1744029270705,72.4,77273.1874,4.0,0.18327,5e-05,17.99182]
[1744029271178,72.4,77273.1874,4.0,0.18327,5e-05,17.99182]
[1744029272797,72.39,77271.9073,4.0,0.18314,5e-05,17.98113]
[1744029273581,72.38,77271.9073,4.0,0.18312,5e-05,17.97987]
[1744029273918,72.38,77271.9073,4.0,0.18312,5e-05,17.97987]
[1744029274296,72.38,77229.2101,4.0,0.18081,5e-05,17.82787]
[1744029275104,72.38,77229.2101,4.0,0.18081,5e-05,17.82787]
[1744029275402,72.38,77229.2101,4.0,0.18081,5e-05,17.82787]
[1744029275485,72.38,77229.2101,4.0,0.18081,5e-05,17.82787]
[1744029275629,72.38,77229.2101,4.0,0.18081,5e-05,17.82792]
[1744029276298,72.38,77205.6819,4.0,0.17956,5e-05,17.74489]
[1744029277054,72.38,77205.6819,4.0,0.17956,5e-05,17.74489]
[1744029279304,72.38,77202.0138,4.0,0.17937,5e-05,17.73227]
[1744029281317,72.38,77202.0138,4.0,0.17937,5e-05,17.73236]
[1744029281485,72.38,77202.0138,4.0,0.17937,5e-05,17.73249]
[1744029281802,72.38,77202.0138,4.0,0.17937,5e-05,17.73249]
[1744029283009,72.38,77202.0138,4.0,0.17937,5e-05,17.73263]
[1744029284307,72.39,77191.5067,4.0,0.17882,5e-05,17.69567]
[1744029287602,72.39,77191.5067,4.0,0.17882,5e-05,17.69593]
[1744029287864,72.39,77191.5067,4.0,0.17882,5e-05,17.69593]
[1744029290067,72.39,77191.5067,4.0,0.17883,5e-05,17.69636]
[1744029290313,72.39,77176.6483,4.0,0.17804,5e-05,17.64395]
[1744029291561,72.39,77177.5995,4.0,0.1781,5e-05,17.64749]
[1744029293316,72.39,77157.6248,4.0,0.17704,5e-05,17.57698]
[1744029293752,72.39,77157.6248,4.0,0.17704,5e-05,17.57698]
[1744029294087,72.39,77157.6248,4.0,0.17704,5e-05,17.57698]
[1744029295305,72.39,77157.6248,4.0,0.17704,5e-05,17.57698]
[1744029295318,72.39,77174.958,4.0,0.17797,5e-05,17.6387]
[1744029295599,72.39,77174.958,4.0,0.17797,5e-05,17.6387]
[1744029297126,72.39,77190.0727,4.0,0.17877,5e-05,17.69256]
[1744029298184,72.39,77190.0727,4.0,0.17877,5e-05,17.69256]
[1744029298296,72.39,77190.0727,4.0,0.17877,5e-05,17.69256]
[1744029298712,72.4,77190.0727,4.0,0.17878,5e-05,17.69267]
[1744029299129,72.4,77190.0727,4.0,0.17878,5e-05,17.69267]
[1744029299265,72.4,77190.0727,4.0,0.17878,5e-05,17.69267]
[1744029300591,72.4,77186.6481,4.0,0.1786,5e-05,17.68091]
[1744029300935,72.4,77186.6481,4.0,0.1786,5e-05,17.68091]
[1744029301922,72.4,77186.6481,4.0,0.1786,5e-05,17.68119]
[1744029303185,72.4,77149.8538,4.0,0.17666,5e-05,17.55083]
[1744029304328,72.4,77120.6733,4.0,0.17512,5e-05,17.44756]
[1744029305329,72.4,77095.7468,4.0,0.17382,5e-05,17.35948]
[1744029305778,72.4,77095.7468,4.0,0.17382,5e-05,17.35948]
[1744029307166,72.41,77095.7468,4.0,0.17383,5e-05,17.35999]
[1744029307778,72.41,77095.7468,4.0,0.17384,5e-05,17.36049]
[1744029309558,72.41,77092.87,4.0,0.1737,5e-05,17.35136]
[1744029309722,72.41,77092.87,4.0,0.1737,5e-05,17.35136]
[1744029310739,72.42,77092.87,4.0,0.17371,5e-05,17.35192]
[1744029311118,72.42,77092.87,4.0,0.17371,5e-05,17.35192]
[1744029311410,72.42,77092.87,4.0,0.17371,5e-05,17.35192]
[1744029311745,72.42,77092.87,4.0,0.17371,5e-05,17.35192]
[1744029311824,72.42,77092.87,4.0,0.17371,5e-05,17.35192]
[1744029313087,72.42,77092.87,4.0,0.17371,5e-05,17.35192]
[1744029314274,72.42,77092.87,4.0,0.17372,5e-05,17.35255]
[1744029316288,72.43,77202.1545,4.0,0.17953,5e-05,17.74218]
[1744029319310,72.43,77182.2798,4.0,0.17848,5e-05,17.67257]
[1744029321325,72.43,77198.3207,4.0,0.17935,5e-05,17.73053]
[1744029323342,72.44,77179.4409,4.0,0.17835,5e-05,17.66387]
[1744029324349,72.44,77165.744,4.0,0.17763,5e-05,17.61526]
[1744029326065,72.44,77165.744,4.0,0.17763,5e-05,17.61543]
[1744029327370,72.44,77177.7465,4.0,0.17827,5e-05,17.65852]
[1744029328379,72.44,77159.5302,4.0,0.17731,5e-05,17.59387]
[1744029332041,72.44,77169.2671,4.0,0.1778,5e-05,17.62509]
[1744029332349,72.44,77169.2671,4.0,0.1778,5e-05,17.62509]
[1744029332404,72.44,77153.1417,4.0,0.17695,5e-05,17.5681]
[1744029334406,72.45,77164.1926,4.0,0.17755,5e-05,17.60773]
[1744029334833,72.45,77164.1926,4.0,0.17755,5e-05,17.60773]
[1744029335282,72.45,77164.1926,4.0,0.17755,5e-05,17.60773]
[1744029335294,72.45,77164.1926,4.0,0.17755,5e-05,17.60773]
[1744029337411,72.45,77149.6358,4.0,0.17678,5e-05,17.5567]
[1744029340917,72.45,77158.8789,4.0,0.17729,5e-05,17.59027]
[1744029340957,72.45,77158.8789,4.0,0.17729,5e-05,17.59027]
[1744029341001,72.45,77158.8789,4.0,0.17729,5e-05,17.59027]
[1744029341247,72.45,77158.8789,4.0,0.17729,5e-05,17.59027]
[1744029341269,72.45,77158.8789,4.0,0.17729,5e-05,17.59027]
[1744029342088,72.45,77158.8789,4.0,0.17729,5e-05,17.59027]
[1744029342853,72.45,77154.2444,4.0,0.17704,5e-05,17.57406]
[1744029344419,72.46,77126.0484,4.0,0.17556,5e-05,17.47462]
[1744029345693,72.46,77126.0484,4.0,0.17557,5e-05,17.47495]
[1744029346421,72.46,77140.6245,4.0,0.17634,5e-05,17.52699]
[1744029347219,72.46,77140.6245,4.0,0.17634,5e-05,17.52699]
[1744029348402,72.46,77140.6245,4.0,0.17635,5e-05,17.5273]
[1744029348960,72.46,77131.2387,4.0,0.17586,5e-05,17.49432]
[1744029349277,72.46,77131.2387,4.0,0.17586,5e-05,17.49432]
[1744029349406,72.46,77131.2387,4.0,0.17586,5e-05,17.49432]
[1744029350435,72.46,77146.9543,4.0,0.1767,5e-05,17.55067]
[1744029351082,72.46,77146.9543,4.0,0.1767,5e-05,17.55067]
[1744029353940,72.47,77139.7217,4.0,0.17633,5e-05,17.52584]
[1744029354543,72.47,77139.7217,4.0,0.17633,5e-05,17.52611]
[1744029354923,72.47,77139.7217,4.0,0.17633,5e-05,17.52611]
[1744029355347,72.47,77139.7217,4.0,0.17633,5e-05,17.52611]
[1744029355710,72.47,77139.7217,4.0,0.17634,5e-05,17.52637]
[1744029355958,72.47,77139.7217,4.0,0.17634,5e-05,17.52637]
[1744029356233,72.47,77139.7217,4.0,0.17634,5e-05,17.52637]
[1744029356295,72.47,77139.7217,4.0,0.17634,5e-05,17.52637]
[1744029356378,72.47,77139.7217,4.0,0.17634,5e-05,17.52637]
[1744029357443,72.47,77177.4526,4.0,0.17834,5e-05,17.66056]
[1744029359065,72.47,77177.4526,4.0,0.17834,5e-05,17.66056]
[1744029359319,72.47,77177.4526,4.0,0.17834,5e-05,17.66058]
[1744029360152,72.47,77177.4526,4.0,0.17834,5e-05,17.66058]
[1744029360293,72.47,77177.4526,4.0,0.17834,5e-05,17.6605]
[1744029360628,72.47,77225.5967,4.0,0.18091,5e-05,17.83117]
[1744029365667,72.47,77217.3095,4.0,0.18047,5e-05,17.80164]
[1744029367194,72.47,77217.3095,4.0,0.18047,5e-05,17.80164]
[1744029367274,72.47,77217.3095,4.0,0.18047,5e-05,17.80164]
[1744029367559,72.47,77217.3095,4.0,0.18047,5e-05,17.80164]
[1744029367529,72.47,77217.3095,4.0,0.18047,5e-05,17.80164]
[1744029368559,72.47,77217.3095,4.0,0.18047,5e-05,17.80164]
[1744029369195,72.47,77217.3095,4.0,0.18046,5e-05,17.80155]
[1744029370575,72.47,77264.8913,4.0,0.18303,5e-05,17.97039]
[1744029371576,72.47,77275.5992,4.0,0.18361,5e-05,18.00855]
[1744029372577,72.48,77260.6351,4.0,0.18281,5e-05,17.95621]
[1744029375112,72.48,77260.6351,4.0,0.18282,5e-05,17.95689]
[1744029375650,72.48,77260.6351,4.0,0.18282,5e-05,17.95689]
[1744029376201,72.48,77260.6351,4.0,0.18282,5e-05,17.95689]
[1744029376581,72.48,77244.3672,4.0,0.18196,5e-05,17.89994]
[1744029376843,72.48,77244.3672,4.0,0.18196,5e-05,17.89994]
[1744029376913,72.48,77244.3672,4.0,0.18196,5e-05,17.89994]
[1744029379584,72.49,77226.6201,4.0,0.18102,5e-05,17.83834]
[1744029380634,72.49,77222.2004,4.0,0.18079,5e-05,17.82311]
[1744029381586,72.49,77228.8674,4.0,0.18116,5e-05,17.84709]
[1744029383301,72.49,77228.8674,4.0,0.18116,5e-05,17.84743]
[1744029383403,72.49,77228.8674,4.0,0.18116,5e-05,17.84743]
[1744029384179,72.49,77228.8674,4.0,0.18116,5e-05,17.84743]
[1744029384238,72.49,77228.8674,4.0,0.18116,5e-05,17.84743]
[1744029385221,72.49,77228.8674,4.0,0.18116,5e-05,17.84743]
[1744029385313,72.49,77228.8674,4.0,0.18116,5e-05,17.84743]
[1744029385430,72.49,77228.8674,4.0,0.18117,5e-05,17.84778]
[1744029385953,72.49,77228.8674,4.0,0.18117,5e-05,17.84778]
[1744029386436,72.49,77228.8674,4.0,0.18117,5e-05,17.84778]
[1744029386452,72.49,77228.8674,4.0,0.18117,5e-05,17.84778]
[1744029386495,72.49,77228.8674,4.0,0.18117,5e-05,17.84778]
[1744029386595,72.5,77203.7201,4.0,0.17983,5e-05,17.7591]
[1744029387518,72.5,77203.7201,4.0,0.17983,5e-05,17.7591]
[1744029388301,72.5,77203.7201,4.0,0.17983,5e-05,17.7591]
[1744029388449,72.5,77203.7201,4.0,0.17983,5e-05,17.75935]
[1744029389598,72.5,77156.2527,4.0,0.17732,5e-05,17.59153]
[1744029390144,72.5,77156.2527,4.0,0.17732,5e-05,17.59153]
[1744029390234,72.5,77156.2527,4.0,0.17732,5e-05,17.59153]
[1744029390600,72.5,77167.0892,4.0,0.17789,5e-05,17.63012]
[1744029391319,72.5,77167.0892,4.0,0.17789,5e-05,17.63012]
[1744029391441,72.5,77167.0892,4.0,0.17789,5e-05,17.63012]
[1744029391600,72.5,77184.2541,4.0,0.17877,5e-05,17.68689]
[1744029392372,72.5,77184.2541,4.0,0.17877,5e-05,17.68689]
[1744029394793,72.5,77185.0294,4.0,0.17882,5e-05,17.68985]
[1744029396606,72.5,77199.696,4.0,0.1796,5e-05,17.74192]
[1744029396743,72.5,77199.696,4.0,0.1796,5e-05,17.74192]
[1744029398007,72.5,77197.8028,4.0,0.1795,5e-05,17.73524]
[1744029398126,72.5,77197.8028,4.0,0.1795,5e-05,17.73524]
[1744029398239,72.5,77197.8028,4.0,0.1795,5e-05,17.73524]
[1744029398340,72.5,77197.8028,4.0,0.1795,5e-05,17.73524]
[1744029399498,72.5,77197.8028,4.0,0.1795,5e-05,17.73524]
[1744029399925,72.5,77211.4439,4.0,0.18023,5e-05,17.78347]
[1744029402646,72.5,77218.7642,4.0,0.18062,5e-05,17.8093]
[1744029402672,72.5,77218.7642,4.0,0.18062,5e-05,17.8093]
[1744029402802,72.5,77228.3685,4.0,0.18113,5e-05,17.84319]
[1744029403088,72.5,77228.3685,4.0,0.18113,5e-05,17.84319]
[1744029403186,72.5,77228.3685,4.0,0.18113,5e-05,17.84319]
[1744029403369,72.5,77228.3685,4.0,0.18113,5e-05,17.84319]
[1744029404619,72.51,77245.9634,4.0,0.1821,5e-05,17.90667]
[1744029404950,72.51,77245.9634,4.0,0.1821,5e-05,17.90667]
[1744029406545,72.51,77245.9634,4.0,0.1821,5e-05,17.90667]
[1744029406598,72.51,77245.9634,4.0,0.18211,5e-05,17.9072]
[1744029406850,72.51,77245.9634,4.0,0.18211,5e-05,17.9072]
[1744029407630,72.51,77228.4214,4.0,0.18118,5e-05,17.84624]
[1744029409632,72.52,77209.8081,4.0,0.18019,5e-05,17.78095]
[1744029413636,72.52,77221.281,4.0,0.18083,5e-05,17.82315]
[1744029416679,72.53,77220.7573,4.0,0.18082,5e-05,17.82243]
[1744029417640,72.53,77230.2176,4.0,0.18134,5e-05,17.85636]
[1744029420249,72.53,77230.4985,4.0,0.18137,5e-05,17.85826]
[1744029420260,72.53,77230.4985,4.0,0.18137,5e-05,17.85826]
[1744029420340,72.53,77230.4985,4.0,0.18137,5e-05,17.85826]
[1744029420360,72.53,77230.4985,4.0,0.18137,5e-05,17.85826]
[1744029420643,72.54,77222.8394,4.0,0.18097,5e-05,17.83163]
[1744029420830,72.54,77222.8394,4.0,0.18097,5e-05,17.83163]
[1744029421596,72.54,77222.8394,4.0,0.18097,5e-05,17.83163]
[1744029421608,72.54,77222.8394,4.0,0.18097,5e-05,17.83163]
[1744029422078,72.54,77222.8394,4.0,0.18097,5e-05,17.83163]
[1744029422208,72.54,77222.8394,4.0,0.18097,5e-05,17.83163]
[1744029422309,72.54,77222.8394,4.0,0.18097,5e-05,17.83198]
[1744029423370,72.54,77222.8394,4.0,0.18097,5e-05,17.83198]
[1744029423387,72.54,77222.8394,4.0,0.18097,5e-05,17.83198]
[1744029423457,72.54,77222.8394,4.0,0.18098,5e-05,17.83232]
[1744029423926,72.54,77222.8394,4.0,0.18098,5e-05,17.83232]
[1744029424513,72.54,77222.8394,4.0,0.18098,5e-05,17.83232]
[1744029424650,72.54,77202.729,4.0,0.17991,5e-05,17.76153]
[1744029424915,72.54,77202.729,4.0,0.17991,5e-05,17.76153]
[1744029425212,72.54,77202.729,4.0,0.17991,5e-05,17.76153]
[1744029425252,72.54,77202.729,4.0,0.17991,5e-05,17.76153]
[1744029426307,72.54,77202.729,4.0,0.17991,5e-05,17.76171]
[1744029426652,72.55,77272.7329,4.0,0.18369,5e-05,18.01079]
[1744029428792,72.55,77273.9329,4.0,0.18378,5e-05,18.01622]
[1744029428857,72.55,77273.9329,4.0,0.18378,5e-05,18.01622]
[1744029429793,72.55,77273.9329,4.0,0.18378,5e-05,18.01622]
[1744029429912,72.55,77273.9329,4.0,0.18378,5e-05,18.01622]
[1744029430125,72.55,77273.9329,4.0,0.18378,5e-05,18.01622]
[1744029430657,72.56,77253.0244,4.0,0.18267,5e-05,17.94362]
[1744029431269,72.56,77253.0244,4.0,0.18267,5e-05,17.94362]
[1744029432168,72.56,77240.2562,4.0,0.182,5e-05,17.89921]
[1744029433481,72.56,77240.2562,4.0,0.182,5e-05,17.89921]
[1744029433732,72.57,77240.2562,4.0,0.18202,5e-05,17.90067]
[1744029433746,72.57,77240.2562,4.0,0.18202,5e-05,17.90067]
[1744029435376,72.57,77241.9638,4.0,0.18212,5e-05,17.90745]
[1744029435386,72.57,77241.9638,4.0,0.18212,5e-05,17.90745]
[1744029435395,72.57,77241.9638,4.0,0.18212,5e-05,17.90745]
[1744029436535,72.57,77241.9638,4.0,0.18212,5e-05,17.90745]
[1744029437675,72.58,77246.2403,4.0,0.18237,5e-05,17.92329]
[1744029437980,72.58,77246.2403,4.0,0.18238,5e-05,17.92394]
[1744029438220,72.58,77246.2403,4.0,0.18238,5e-05,17.92394]
[1744029438612,72.58,77246.2403,4.0,0.18238,5e-05,17.92394]
[1744029438666,72.58,77280.9327,4.0,0.18426,5e-05,18.04711]
[1744029439009,72.58,77280.9327,4.0,0.18426,5e-05,18.04711]
[1744029442056,72.59,77286.9129,4.0,0.18461,5e-05,18.06986]
[1744029443228,72.59,77286.9129,4.0,0.18462,5e-05,18.07042]
[1744029443879,72.6,77286.9129,4.0,0.18463,5e-05,18.07088]
[1744029444151,72.6,77286.9129,4.0,0.18463,5e-05,18.07088]
[1744029444538,72.6,77286.9129,4.0,0.18463,5e-05,18.07088]
[1744029447717,72.6,77285.7259,4.0,0.18459,5e-05,18.06861]
[1744029449418,72.61,77285.7259,4.0,0.1846,5e-05,18.06929]
[1744029449707,72.61,77285.7259,4.0,0.18461,5e-05,18.06997]
[1744029450612,72.61,77285.7259,4.0,0.18461,5e-05,18.06997]
[1744029450681,72.61,77248.1181,4.0,0.1826,5e-05,17.93783]
[1744029453567,72.62,77250.5695,4.0,0.18272,5e-05,17.94365]
[1744029454514,72.62,77250.5695,4.0,0.18273,5e-05,17.9443]
[1744029454652,72.62,77250.5695,4.0,0.18273,5e-05,17.9443]
[1744029455348,72.63,77255.511,4.0,0.18301,5e-05,17.96242]
[1744029455652,72.63,77255.511,4.0,0.18301,5e-05,17.96242]
[1744029455687,72.63,77267.3117,4.0,0.18365,5e-05,18.00471]
[1744029456419,72.63,77267.3117,4.0,0.18365,5e-05,18.00471]
[1744029457474,72.63,77267.3117,4.0,0.18366,5e-05,18.00532]
[1744029458359,72.64,77254.4907,4.0,0.18299,5e-05,17.96137]
[1744029461380,72.65,77240.5885,4.0,0.18228,5e-05,17.91439]
[1744029463303,72.65,77240.0762,4.0,0.18226,5e-05,17.91328]
[1744029463620,72.65,77240.0762,4.0,0.18226,5e-05,17.91328]
[1744029464999,72.66,77240.0762,4.0,0.18229,5e-05,17.91468]
[1744029465525,72.66,77240.0762,4.0,0.18229,5e-05,17.91468]
[1744029465829,72.69,77240.0762,4.0,0.1824,5e-05,17.92144]
[1744029465839,72.69,77240.0762,4.0,0.1824,5e-05,17.92144]
[1744029467040,72.69,77240.0762,4.0,0.1824,5e-05,17.92144]
[1744029467338,72.69,77240.0762,4.0,0.1824,5e-05,17.92144]
[1744029467909,72.69,77239.0375,4.0,0.18234,5e-05,17.91789]
[1744029468552,72.69,77239.0375,4.0,0.18235,5e-05,17.91839]
[1744029469077,72.69,77239.0375,4.0,0.18235,5e-05,17.91839]
[1744029469442,72.69,77239.0375,4.0,0.18236,5e-05,17.91894]
[1744029469776,72.69,77239.0375,4.0,0.18236,5e-05,17.91894]
[1744029470308,72.69,77239.0375,4.0,0.18236,5e-05,17.91894]
[1744029470667,72.69,77239.0375,4.0,0.18236,5e-05,17.91894]
[1744029470709,72.7,77176.3851,4.0,0.17902,5e-05,17.69808]
[1744029472463,72.7,77189.3739,4.0,0.17973,5e-05,17.74506]
[1744029476491,72.72,77168.6858,4.0,0.17869,5e-05,17.67582]
[1744029477704,72.72,77168.6858,4.0,0.17869,5e-05,17.67582]
[1744029478271,72.72,77169.3921,4.0,0.17874,5e-05,17.67932]
[1744029478291,72.72,77169.3921,4.0,0.17874,5e-05,17.67932]
[1744029478353,72.72,77169.3921,4.0,0.17874,5e-05,17.67932]
[1744029478505,72.73,77169.3921,4.0,0.17876,5e-05,17.6803]
[1744029479345,72.73,77169.3921,4.0,0.17876,5e-05,17.6803]
[1744029479512,72.73,77169.3921,4.0,0.17877,5e-05,17.68126]
[1744029480954,72.74,77169.3921,4.0,0.17879,5e-05,17.68225]
[1744029481265,72.74,77169.3921,4.0,0.17879,5e-05,17.68225]
[1744029481526,72.74,77169.3921,4.0,0.17881,5e-05,17.68325]
[1744029482845,72.74,77168.5852,4.0,0.17877,5e-05,17.68053]
[1744029483758,72.74,77168.5852,4.0,0.17877,5e-05,17.68053]
[1744029483861,72.74,77168.5852,4.0,0.17877,5e-05,17.68053]
[1744029485089,72.74,77168.5852,4.0,0.17877,5e-05,17.68069]
[1744029485324,72.74,77168.5852,4.0,0.17877,5e-05,17.68069]
[1744029485636,72.74,77168.5852,4.0,0.17877,5e-05,17.68069]
[1744029485653,72.74,77168.5852,4.0,0.17877,5e-05,17.68069]
[1744029485730,72.74,77126.559,4.0,0.17655,5e-05,17.53236]
[1744029488068,72.75,77126.559,4.0,0.17656,5e-05,17.53325]
[1744029488283,72.75,77126.559,4.0,0.17656,5e-05,17.53325]
[1744029488522,72.75,77126.559,4.0,0.17656,5e-05,17.53325]
[1744029488733,72.75,77113.0193,4.0,0.17586,5e-05,17.48566]
[1744029489443,72.75,77113.0193,4.0,0.17586,5e-05,17.48566]
[1744029490525,72.75,77113.0193,4.0,0.17586,5e-05,17.48591]
[1744029491710,72.75,77113.0193,4.0,0.17586,5e-05,17.48616]
[1744029491809,72.75,77113.0193,4.0,0.17587,5e-05,17.48641]
[1744029492799,72.75,77113.0193,4.0,0.17587,5e-05,17.48666]
[1744029495282,72.76,77113.0193,4.0,0.17588,5e-05,17.48729]
[1744029496451,72.76,77113.0193,4.0,0.17589,5e-05,17.48761]
[1744029496469,72.76,77113.0193,4.0,0.17589,5e-05,17.48761]
[1744029496566,72.76,77113.0193,4.0,0.17589,5e-05,17.48761]
[1744029498342,72.76,77113.0193,4.0,0.1759,5e-05,17.48818]
[1744029498497,72.76,77113.0193,4.0,0.1759,5e-05,17.48818]
[1744029498876,72.76,77113.0193,4.0,0.1759,5e-05,17.48842]
[1744029499441,72.76,77113.0193,4.0,0.1759,5e-05,17.48842]
[1744029499618,72.76,77113.0193,4.0,0.1759,5e-05,17.48842]
[1744029499745,72.76,77132.0795,4.0,0.17691,5e-05,17.55601]
[1744029500115,72.76,77132.0795,4.0,0.17691,5e-05,17.55601]
[1744029500699,72.76,77132.0795,4.0,0.17691,5e-05,17.55601]
[1744029500746,72.76,77147.6072,4.0,0.17773,5e-05,17.61103]
[1744029500981,72.76,77147.6072,4.0,0.17773,5e-05,17.61103]
[1744029501011,72.76,77147.6072,4.0,0.17773,5e-05,17.61103]
[1744029501491,72.76,77147.6072,4.0,0.17773,5e-05,17.61103]
[1744029502500,72.76,77147.6072,4.0,0.17773,5e-05,17.61114]
[1744029504818,72.77,77137.6072,4.0,0.17721,5e-05,17.57642]
[1744029505016,72.77,77137.6072,4.0,0.17721,5e-05,17.57642]
[1744029505205,72.77,77137.6072,4.0,0.17721,5e-05,17.57642]
[1744029505349,72.77,77137.6072,4.0,0.17721,5e-05,17.57642]
[1744029505380,72.77,77137.6072,4.0,0.17721,5e-05,17.57642]
[1744029505477,72.77,77137.6072,4.0,0.17721,5e-05,17.57642]
[1744029505500,72.77,77137.6072,4.0,0.17721,5e-05,17.57642]
[1744029506473,72.77,77137.6072,4.0,0.17722,5e-05,17.57665]
[1744029508464,72.78,77137.6072,4.0,0.17725,5e-05,17.57877]
[1744029509397,72.78,77137.6072,4.0,0.17725,5e-05,17.57877]
[1744029509515,72.78,77137.6072,4.0,0.17725,5e-05,17.57877]
[1744029510534,72.78,77137.6072,4.0,0.17726,5e-05,17.57922]
[1744029511239,72.78,77137.6072,4.0,0.17726,5e-05,17.5795]
[1744029513760,72.78,77117.2843,4.0,0.17617,5e-05,17.50427]
[1744029516104,72.78,77108.9237,4.0,0.17574,5e-05,17.47501]
[1744029516387,72.78,77108.9237,4.0,0.17574,5e-05,17.47501]
[1744029516669,72.78,77108.9237,4.0,0.17574,5e-05,17.47501]
[1744029516706,72.78,77108.9237,4.0,0.17574,5e-05,17.47501]
[1744029516738,72.78,77108.9237,4.0,0.17574,5e-05,17.47501]
[1744029518765,72.79,77083.4864,4.0,0.17442,5e-05,17.38612]
[1744029519619,72.79,77083.4864,4.0,0.17442,5e-05,17.38612]
[1744029519890,72.79,77083.4864,4.0,0.17442,5e-05,17.38612]
[1744029520171,72.79,77083.4864,4.0,0.17443,5e-05,17.38657]
[1744029521775,72.79,77072.1527,4.0,0.17384,5e-05,17.34695]
[1744029522004,72.79,77072.1527,4.0,0.17384,5e-05,17.34695]
[1744029522026,72.79,77072.1527,4.0,0.17384,5e-05,17.34695]
[1744029523290,72.8,77072.1527,4.0,0.17385,5e-05,17.34741]
[1744029523776,72.8,77058.2775,4.0,0.17314,5e-05,17.29933]
[1744029527498,72.8,77058.2775,4.0,0.17316,5e-05,17.30039]
[1744029528781,72.81,77047.8104,4.0,0.17264,5e-05,17.26501]
[1744029529478,72.81,77047.8104,4.0,0.17264,5e-05,17.26501]
[1744029530518,72.81,77047.8104,4.0,0.17265,5e-05,17.26555]
[1744029530803,72.81,77047.8104,4.0,0.17265,5e-05,17.26555]
[1744029531804,72.81,77047.8104,4.0,0.17265,5e-05,17.26555]
[1744029531784,72.82,77066.4407,4.0,0.17363,5e-05,17.33244]
[1744029531887,72.82,77066.4407,4.0,0.17363,5e-05,17.33244]
[1744029532471,72.82,77066.4407,4.0,0.17363,5e-05,17.33244]
[1744029533458,72.82,77066.4407,4.0,0.17363,5e-05,17.33244]
[1744029533496,72.82,77066.4407,4.0,0.17363,5e-05,17.33244]
[1744029534442,72.82,77066.4407,4.0,0.17364,5e-05,17.33287]
[1744029535739,72.82,77066.4407,4.0,0.17365,5e-05,17.33322]
[1744029536605,72.82,77066.4407,4.0,0.17365,5e-05,17.33353]
[1744029536646,72.82,77066.4407,4.0,0.17365,5e-05,17.33353]
[1744029537790,72.83,77103.9994,4.0,0.17563,5e-05,17.46715]
[1744029538535,72.83,77103.9994,4.0,0.17563,5e-05,17.46715]
[1744029539075,72.83,77103.9994,4.0,0.17563,5e-05,17.46715]
[1744029541415,72.83,77106.9491,4.0,0.17579,5e-05,17.47814]
[1744029541424,72.83,77106.9491,4.0,0.17579,5e-05,17.47814]
[1744029543796,72.84,77067.2963,4.0,0.17373,5e-05,17.33909]
[1744029544797,72.84,77051.4194,4.0,0.17292,5e-05,17.28349]
[1744029545736,72.84,77051.4194,4.0,0.17292,5e-05,17.28349]
[1744029546564,72.84,77054.3095,4.0,0.17307,5e-05,17.29422]
[1744029547102,72.84,77054.3095,4.0,0.17308,5e-05,17.2947]
[1744029547292,72.84,77054.3095,4.0,0.17308,5e-05,17.2947]
[1744029547298,72.84,77054.3095,4.0,0.17308,5e-05,17.2947]
[1744029547306,72.84,77054.3095,4.0,0.17308,5e-05,17.2947]
[1744029548151,72.84,77054.3095,4.0,0.17309,5e-05,17.29516]
[1744029549394,72.85,77054.3095,4.0,0.1731,5e-05,17.29568]
[1744029552812,72.85,77053.3122,4.0,0.17307,5e-05,17.29372]
[1744029552827,72.85,77053.3122,4.0,0.17307,5e-05,17.29372]
[1744029556815,72.86,77074.5308,4.0,0.17421,5e-05,17.3711]
[1744029557954,72.87,77074.5308,4.0,0.17422,5e-05,17.37155]
[1744029560282,72.87,77074.5308,4.0,0.17424,5e-05,17.37254]
[1744029560539,72.87,77074.5308,4.0,0.17424,5e-05,17.37254]
[1744029560549,72.87,77074.5308,4.0,0.17424,5e-05,17.37254]
[1744029561491,72.87,77074.5308,4.0,0.17424,5e-05,17.37302]
[1744029562162,72.88,77062.9863,4.0,0.17366,5e-05,17.33312]
[1744029564417,72.88,77062.9863,4.0,0.17366,5e-05,17.3335]
[1744029564438,72.88,77062.9863,4.0,0.17366,5e-05,17.3335]
[1744029564825,72.88,77078.1816,4.0,0.17446,5e-05,17.38757]
[1744029565899,72.88,77078.1816,4.0,0.17447,5e-05,17.38798]
[1744029567202,72.89,77064.5373,4.0,0.17377,5e-05,17.34072]
[1744029569345,72.89,77064.5373,4.0,0.17378,5e-05,17.3412]
[1744029569358,72.89,77064.5373,4.0,0.17378,5e-05,17.3412]
[1744029570686,72.89,77064.5373,4.0,0.17379,5e-05,17.34168]
[1744029570951,72.89,77064.5373,4.0,0.17379,5e-05,17.34216]
[1744029573968,72.9,77064.5373,4.0,0.17378,5e-05,17.33936]
[1744029578281,72.91,77037.2692,4.0,0.17241,5e-05,17.24576]
[1744029579975,72.91,77037.2692,4.0,0.17242,5e-05,17.24632]
[1744029584157,72.92,77039.5017,4.0,0.17257,5e-05,17.25645]
[1744029584379,72.92,77039.5017,4.0,0.17257,5e-05,17.25645]
[1744029588933,72.93,77042.0633,4.0,0.17274,5e-05,17.26805]
[1744029590657,72.94,77042.0633,4.0,0.17275,5e-05,17.2685]
[1744029590934,72.94,77042.0633,4.0,0.17275,5e-05,17.26894]
[1744029592391,72.94,77063.6233,4.0,0.17389,5e-05,17.34589]
[1744029594867,72.94,77079.7151,4.0,0.17474,5e-05,17.40338]
[1744029595581,72.94,77079.7151,4.0,0.17474,5e-05,17.40338]
[1744029595812,72.94,77079.7151,4.0,0.17474,5e-05,17.40338]
[1744029597958,72.95,77078.4687,4.0,0.17469,5e-05,17.40007]
[1744029598298,72.95,77078.4687,4.0,0.17469,5e-05,17.40007]
[1744029598315,72.95,77078.4687,4.0,0.17469,5e-05,17.40007]
[1744029599339,72.95,77078.4687,4.0,0.1747,5e-05,17.40044]
[1744029600554,72.95,77078.4687,4.0,0.1747,5e-05,17.40081]
[1744029601517,72.95,77074.1391,4.0,0.17448,5e-05,17.38591]
[1744029603425,72.96,77074.1391,4.0,0.1745,5e-05,17.38672]
[1744029604481,72.96,77063.2654,4.0,0.17394,5e-05,17.34885]
[1744029605879,72.97,77045.1162,4.0,0.17301,5e-05,17.2858]
[1744029609541,72.97,77045.1162,4.0,0.17303,5e-05,17.28734]
[1744029610200,72.97,77041.5453,4.0,0.17286,5e-05,17.27525]
[1744029611243,72.97,77041.5453,4.0,0.17286,5e-05,17.27525]
[1744029611885,72.98,77056.2501,4.0,0.17363,5e-05,17.32803]
[1744029614890,72.98,77043.5772,4.0,0.173,5e-05,17.28471]
[1744029615575,72.98,77043.5772,4.0,0.173,5e-05,17.28471]
[1744029615890,72.99,77032.7112,4.0,0.17244,5e-05,17.24691]
[1744029617702,72.99,77032.7112,4.0,0.17244,5e-05,17.24691]
[1744029617784,72.99,77032.7112,4.0,0.17244,5e-05,17.24691]
[1744029618897,73.0,77001.3219,4.0,0.17085,5e-05,17.13796]
[1744029619806,73.0,77001.3219,4.0,0.17085,5e-05,17.13796]
[1744029619906,73.0,77001.3219,4.0,0.17085,5e-05,17.13796]
[1744029619919,73.0,76996.4135,4.0,0.17061,5e-05,17.12135]
[1744029623648,73.0,76994.6093,4.0,0.17054,5e-05,17.1164]
[1744029624100,73.01,76998.5399,4.0,0.17076,5e-05,17.13166]
[1744029625933,73.01,77004.3847,4.0,0.17107,5e-05,17.15295]
[1744029626470,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029626815,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029626892,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029627222,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029627469,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029627743,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029627991,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029628046,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029628426,73.02,77003.9763,4.0,0.17106,5e-05,17.15217]
[1744029630240,73.02,77006.8063,4.0,0.17122,5e-05,17.1628]
[1744029630246,73.02,77006.8063,4.0,0.17122,5e-05,17.1628]
[1744029630258,73.02,77006.8063,4.0,0.17122,5e-05,17.1628]
[1744029630567,73.02,77006.8063,4.0,0.17122,5e-05,17.1628]
[1744029630784,73.02,77006.8063,4.0,0.17122,5e-05,17.1628]
[1744029630830,73.02,77006.8063,4.0,0.17123,5e-05,17.16373]
[1744029631328,73.02,77006.8063,4.0,0.17123,5e-05,17.16373]
[1744029632546,73.03,77006.8063,4.0,0.17121,5e-05,17.16038]
[1744029633125,73.03,77006.8063,4.0,0.17122,5e-05,17.16117]
[1744029633208,73.03,77006.8063,4.0,0.17122,5e-05,17.16117]
[1744029633324,73.03,77006.8063,4.0,0.17122,5e-05,17.16117]
[1744029633708,73.03,77006.8063,4.0,0.17124,5e-05,17.1621]
[1744029634561,73.03,77006.8063,4.0,0.17124,5e-05,17.1621]
[1744029634773,73.03,77006.8063,4.0,0.17124,5e-05,17.1621]
[1744029636649,73.04,77006.8063,4.0,0.17127,5e-05,17.16381]
[1744029636917,73.05,76965.6377,4.0,0.16918,5e-05,17.02028]
[1744029637594,73.05,76965.6377,4.0,0.16918,5e-05,17.02028]
[1744029640554,73.06,76965.6377,4.0,0.1692,5e-05,17.02193]
[1744029641613,73.06,76965.6377,4.0,0.16922,5e-05,17.02281]
[1744029641698,73.06,76965.6377,4.0,0.16922,5e-05,17.02281]
[1744029641771,73.06,76965.6377,4.0,0.16922,5e-05,17.02281]
[1744029642237,73.06,76965.6377,4.0,0.16923,5e-05,17.02371]
[1744029642320,73.06,76965.6377,4.0,0.16923,5e-05,17.02371]
[1744029642769,73.06,76965.6377,4.0,0.16923,5e-05,17.02371]
[1744029643924,73.07,76990.1756,4.0,0.17052,5e-05,17.11256]
[1744029644828,73.07,76990.1756,4.0,0.17052,5e-05,17.11256]
[1744029649935,73.09,76988.2828,4.0,0.17049,5e-05,17.11014]
[1744029651391,73.09,76988.2828,4.0,0.17049,5e-05,17.11014]
[1744029653161,73.1,76983.5132,4.0,0.17027,5e-05,17.09474]
[1744029655876,73.11,76941.1058,4.0,0.16815,5e-05,16.94837]
[1744029656183,73.11,76941.1058,4.0,0.16815,5e-05,16.94837]
[1744029656198,73.11,76941.1058,4.0,0.16815,5e-05,16.94837]
[1744029656479,73.11,76941.1058,4.0,0.16815,5e-05,16.94837]
[1744029656942,73.12,76927.8734,4.0,0.16749,5e-05,16.90256]
[1744029658252,73.12,76927.8734,4.0,0.1675,5e-05,16.90337]
[1744029658483,73.12,76927.8734,4.0,0.1675,5e-05,16.90337]
[1744029659945,73.13,76938.5852,4.0,0.16807,5e-05,16.94264]
[1744029662124,73.13,76938.5852,4.0,0.16808,5e-05,16.9434]
[1744029664230,73.14,76936.0371,4.0,0.16798,5e-05,16.93596]
[1744029664245,73.14,76936.0371,4.0,0.16798,5e-05,16.93596]
[1744029665165,73.17,76936.0371,4.0,0.16811,5e-05,16.94454]
[1744029665768,73.17,76936.0371,4.0,0.16811,5e-05,16.94454]
[1744029666952,73.22,76969.4502,4.0,0.16996,5e-05,17.07187]
[1744029669710,73.22,76969.4502,4.0,0.16998,5e-05,17.07259]
[1744029669802,73.22,76969.4502,4.0,0.16998,5e-05,17.07259]
[1744029669955,73.23,76992.2937,4.0,0.17117,5e-05,17.15426]
[1744029670219,73.23,76992.2937,4.0,0.17117,5e-05,17.15426]
[1744029670302,73.23,76992.2937,4.0,0.17117,5e-05,17.15426]
[1744029673673,73.23,76997.8662,4.0,0.17148,5e-05,17.17559]
[1744029673797,73.23,76997.8662,4.0,0.17148,5e-05,17.17559]
[1744029673969,73.23,76997.8662,4.0,0.17148,5e-05,17.17559]
[1744029674962,73.24,76990.6662,4.0,0.17112,5e-05,17.15088]
[1744029675963,73.24,76978.2258,4.0,0.17049,5e-05,17.10744]
[1744029676157,73.24,76978.2258,4.0,0.17049,5e-05,17.10744]
[1744029676393,73.24,76978.2258,4.0,0.17049,5e-05,17.10744]
[1744029677965,73.24,76956.7939,4.0,0.16941,5e-05,17.03324]
[1744029678152,73.24,76956.7939,4.0,0.16941,5e-05,17.03324]
[1744029678185,73.24,76956.7939,4.0,0.16941,5e-05,17.03324]
[1744029679137,73.24,76956.7939,4.0,0.16941,5e-05,17.03324]
[1744029678469,73.24,76956.7939,4.0,0.16941,5e-05,17.03324]
[1744029679971,73.25,76934.7596,4.0,0.16831,5e-05,16.95724]
[1744029682974,73.26,76920.5719,4.0,0.16762,5e-05,16.9097]
[1744029686978,73.27,76934.3386,4.0,0.16837,5e-05,16.96118]
[1744029688289,73.27,76934.3386,4.0,0.16837,5e-05,16.96118]
[1744029688793,73.27,76934.3386,4.0,0.16837,5e-05,16.96118]
[1744029688893,73.28,76934.3386,4.0,0.16838,5e-05,16.9619]
[1744029692367,73.29,76934.3386,4.0,0.16841,5e-05,16.96152]
[1744029692380,73.29,76934.3386,4.0,0.16841,5e-05,16.96152]
[1744029692984,73.32,76950.9773,4.0,0.16934,5e-05,17.02546]
[1744029696944,73.34,76945.8657,4.0,0.16916,5e-05,17.013]
[1744029696988,73.34,76952.5091,4.0,0.16951,5e-05,17.03659]
[1744029697086,73.34,76952.5091,4.0,0.16951,5e-05,17.03659]
[1744029697296,73.34,76952.5091,4.0,0.16951,5e-05,17.03659]
[1744029703995,73.36,76977.8382,4.0,0.17088,5e-05,17.1305]
[1744029709436,73.38,76971.4977,4.0,0.1706,5e-05,17.11083]
[1744029710208,73.38,76971.4977,4.0,0.17061,5e-05,17.11147]
[1744029711666,73.38,76979.5958,4.0,0.17103,5e-05,17.14053]
[1744029712004,73.39,76968.7998,4.0,0.1705,5e-05,17.10388]
[1744029712866,73.39,76968.7998,4.0,0.1705,5e-05,17.10388]
[1744029713328,73.39,76964.4698,4.0,0.17029,5e-05,17.08935]
[1744029715394,73.39,76963.0062,16.5,0.17022,5e-05,17.08489]
[1744029716331,73.4,76963.0062,16.5,0.17023,5e-05,17.08554]
[1744029717009,73.4,76977.1142,16.5,0.17097,5e-05,17.1363]
[1744029719008,73.4,76975.3326,16.5,0.17089,5e-05,17.13066]
[1744029719243,73.41,76973.1016,16.5,0.17079,5e-05,17.12346]
[1744029723479,73.42,76975.5721,16.5,0.17094,5e-05,17.134]
[1744029723793,73.42,76975.5721,16.5,0.17094,5e-05,17.134]
[1744029724621,73.42,76975.5721,16.5,0.17094,5e-05,17.134]
[1744029726024,73.42,76939.0606,16.5,0.16911,5e-05,17.00786]
[1744029727025,73.43,76951.4139,16.5,0.16975,5e-05,17.05188]
[1744029729662,73.43,76956.9949,16.5,0.17006,5e-05,17.07287]
[1744029729896,73.43,76956.9949,16.5,0.17006,5e-05,17.07287]
[1744029731029,73.44,76974.9329,16.5,0.17099,5e-05,17.13711]
[1744029733432,73.44,76981.2645,16.5,0.17134,5e-05,17.16048]
[1744029733707,73.44,76981.2645,16.5,0.17134,5e-05,17.16048]
[1744029737037,73.45,76957.9337,16.5,0.17018,5e-05,17.08093]
[1744029739423,73.46,76953.5453,16.5,0.16998,5e-05,17.06694]
[1744029743402,73.47,76960.7795,16.5,0.17038,5e-05,17.09432]
[1744029744044,73.47,76934.4265,16.5,0.16905,5e-05,17.0029]
[1744029746048,73.48,76921.2547,16.5,0.16839,5e-05,16.9576]
[1744029751694,73.49,76920.2913,16.5,0.16837,5e-05,16.95613]
[1744029752054,73.49,76939.5461,16.5,0.16933,5e-05,17.02033]
[1744029753227,73.49,76943.9197,16.5,0.16956,5e-05,17.03605]
[1744029754038,73.5,76943.9197,16.5,0.16957,5e-05,17.03666]
[1744029756058,73.5,76929.0701,16.5,0.16884,5e-05,16.98589]
[1744029757912,73.5,76931.0038,16.5,0.16894,5e-05,16.99331]
[1744029761063,73.51,76942.4948,16.5,0.16957,5e-05,17.03597]
[1744029761083,73.51,76942.4948,16.5,0.16957,5e-05,17.03597]
[1744029761632,73.51,76942.4948,16.5,0.16957,5e-05,17.03597]
[1744029761650,73.51,76942.4948,16.5,0.16957,5e-05,17.03597]
[1744029763229,73.52,76936.7231,16.5,0.16928,5e-05,17.01633]
[1744029764066,73.52,76921.8832,16.5,0.16855,5e-05,16.96557]
[1744029765592,73.53,76918.8184,16.5,0.1684,5e-05,16.95554]
[1744029765737,73.53,76918.8184,16.5,0.1684,5e-05,16.95554]
[1744029766185,73.53,76918.8184,16.5,0.1684,5e-05,16.95554]
[1744029766737,73.53,76918.8184,16.5,0.1684,5e-05,16.95554]
[1744029770771,73.52,76890.9756,16.5,0.16698,5e-05,16.85728]
[1744029776080,73.52,76892.2885,16.5,0.16704,5e-05,16.86138]
[1744029781119,73.52,76898.9887,16.5,0.16737,5e-05,16.88457]
[1744029781206,73.52,76898.9887,16.5,0.16737,5e-05,16.88457]
[1744029781150,73.52,76904.9035,16.5,0.16767,5e-05,16.90518]
[1744029782718,73.52,76907.0235,16.5,0.16778,5e-05,16.91246]
[1744029784153,73.5,76934.1559,16.5,0.16907,5e-05,17.00243]
[1744029784794,73.5,76934.1559,16.5,0.16907,5e-05,17.00243]
[1744029784799,73.5,76934.1559,16.5,0.16907,5e-05,17.00243]
[1744029785154,73.52,76930.4837,16.5,0.16899,5e-05,16.99593]
[1744029788053,73.57,76938.4928,16.5,0.16957,5e-05,17.03548]
[1744029788071,73.57,76938.4928,16.5,0.16957,5e-05,17.03548]
[1744029788116,73.57,76938.4928,16.5,0.16957,5e-05,17.03548]
[1744029789158,73.61,76957.0135,16.5,0.17063,5e-05,17.10765]
[1744029789918,73.61,76957.0135,16.5,0.17063,5e-05,17.10765]
[1744029790127,73.61,76957.0135,16.5,0.17063,5e-05,17.10765]
[1744029790915,73.61,76957.0135,16.5,0.17066,5e-05,17.1093]
[1744029792161,73.62,76990.7649,16.5,0.1724,5e-05,17.22841]
[1744029793458,73.62,76987.9722,16.5,0.17226,5e-05,17.21911]
[1744029793614,73.62,76987.9722,16.5,0.17226,5e-05,17.21911]
[1744029796846,73.62,76989.004,16.5,0.17233,5e-05,17.22364]
[1744029797055,73.62,76989.004,16.5,0.17233,5e-05,17.22364]
[1744029797197,73.62,76989.004,16.5,0.17233,5e-05,17.22364]
[1744029797332,73.62,76989.004,16.5,0.17233,5e-05,17.22364]
[1744029797489,73.63,76989.004,16.5,0.17234,5e-05,17.22408]
[1744029797652,73.63,76989.004,16.5,0.17234,5e-05,17.22408]
[1744029797684,73.63,76989.004,16.5,0.17234,5e-05,17.22408]
[1744029797818,73.63,76989.004,16.5,0.17234,5e-05,17.22408]
[1744029798154,73.63,76989.004,16.5,0.17234,5e-05,17.22408]
[1744029800169,73.63,77046.9523,16.5,0.17534,5e-05,17.42767]
[1744029800744,73.63,77046.9523,16.5,0.17534,5e-05,17.42767]
[1744029800796,73.63,77046.9523,16.5,0.17534,5e-05,17.42767]
[1744029801170,73.63,77034.988,16.5,0.17473,5e-05,17.38607]
[1744029801247,73.63,77034.988,16.5,0.17473,5e-05,17.38607]
[1744029802280,73.63,77034.988,16.5,0.17473,5e-05,17.38629]
[1744029804012,73.63,77049.6328,16.5,0.1755,5e-05,17.43791]
[1744029804214,73.63,77049.6328,16.5,0.1755,5e-05,17.43791]
[1744029804478,73.63,77049.6328,16.5,0.1755,5e-05,17.43791]
[1744029805517,73.63,77049.6328,16.5,0.1755,5e-05,17.43813]
[1744029806401,73.63,77049.6328,16.5,0.1755,5e-05,17.43813]
[1744029810031,73.64,77049.0836,16.5,0.17548,5e-05,17.43702]
[1744029810263,73.64,77049.0836,16.5,0.17549,5e-05,17.43719]
[1744029813556,73.64,77056.1809,16.5,0.17583,5e-05,17.45834]
[1744029818799,73.64,77057.9793,16.5,0.17594,5e-05,17.46537]
[1744029818819,73.64,77057.9793,16.5,0.17594,5e-05,17.46537]
[1744029818851,73.64,77057.9793,16.5,0.17594,5e-05,17.46537]
[1744029819215,73.64,77057.9793,16.5,0.17594,5e-05,17.46537]
[1744029819306,73.64,77057.9793,16.5,0.17594,5e-05,17.46537]
[1744029822138,73.65,77082.1989,16.5,0.17722,5e-05,17.55121]
[1744029824412,73.65,77081.934,16.5,0.17722,5e-05,17.55122]
[1744029824420,73.65,77081.934,16.5,0.17722,5e-05,17.55122]
[1744029824427,73.65,77081.934,16.5,0.17722,5e-05,17.55122]
[1744029824778,73.65,77081.934,16.5,0.17722,5e-05,17.55122]
[1744029825042,73.65,77081.934,16.5,0.17722,5e-05,17.55122]
[1744029826275,73.66,77079.9544,16.5,0.17713,5e-05,17.5453]
[1744029826574,73.66,77079.9544,16.5,0.17713,5e-05,17.5453]
[1744029827832,73.66,77079.9544,16.5,0.17713,5e-05,17.54537]
[1744029828151,73.66,77079.9544,16.5,0.17713,5e-05,17.54537]
[1744029828243,73.66,77079.9544,16.5,0.17713,5e-05,17.54537]
[1744029832091,73.66,77079.9544,16.5,0.17715,5e-05,17.54655]
[1744029833212,73.67,77009.2548,16.5,0.17349,5e-05,17.29974]
[1744029836215,73.67,77022.5069,16.5,0.17419,5e-05,17.34704]
[1744029838212,73.67,77022.5069,16.5,0.17419,5e-05,17.34704]
[1744029838217,73.67,77035.6268,16.5,0.17488,5e-05,17.39343]
[1744029839368,73.67,77041.049,16.5,0.17516,5e-05,17.41259]
[1744029840667,73.68,77036.8416,16.5,0.17495,5e-05,17.39812]
[1744029844223,73.68,77049.5937,16.5,0.17562,5e-05,17.4433]
[1744029846225,73.68,77021.6164,16.5,0.17418,5e-05,17.34602]
[1744029847689,73.68,77021.6164,16.5,0.17418,5e-05,17.34635]
[1744029847949,73.68,77021.6164,16.5,0.17418,5e-05,17.34635]
[1744029848106,73.68,77021.6164,16.5,0.17418,5e-05,17.34635]
[1744029848237,73.68,77021.6164,16.5,0.17418,5e-05,17.34635]
[1744029850030,73.68,77024.1754,16.5,0.17432,5e-05,17.35588]
[1744029850177,73.68,77024.1754,16.5,0.17432,5e-05,17.35588]
[1744029850184,73.68,77024.1754,16.5,0.17432,5e-05,17.35588]
[1744029850295,73.69,77024.1754,16.5,0.17433,5e-05,17.35607]
[1744029851230,73.69,77044.8513,16.5,0.1754,5e-05,17.42853]
[1744029854124,73.69,77038.6502,16.5,0.17509,5e-05,17.40732]
[1744029854772,73.69,77038.6502,16.5,0.17509,5e-05,17.40759]
[1744029855038,73.69,77038.6502,16.5,0.17509,5e-05,17.40759]
[1744029856483,73.69,77038.6502,16.5,0.1751,5e-05,17.40817]
[1744029857237,73.69,77021.9684,16.5,0.17424,5e-05,17.35015]
[1744029860140,73.7,77024.8069,16.5,0.1744,5e-05,17.36062]
[1744029860155,73.7,77024.8069,16.5,0.1744,5e-05,17.36062]
[1744029860408,73.7,77024.8069,16.5,0.1744,5e-05,17.36093]
[1744029861881,73.7,77024.8069,16.5,0.1744,5e-05,17.36123]
[1744029861951,73.7,77024.8069,16.5,0.1744,5e-05,17.36123]
[1744029862395,73.7,77024.8069,16.5,0.17441,5e-05,17.36149]
[1744029862740,73.7,77024.8069,16.5,0.17441,5e-05,17.36149]
[1744029862792,73.7,77024.8069,16.5,0.17441,5e-05,17.36149]
[1744029863011,73.7,77024.8069,16.5,0.17441,5e-05,17.36149]
[1744029863323,73.7,77024.8069,16.5,0.17441,5e-05,17.36175]
[1744029863391,73.7,77024.8069,16.5,0.17441,5e-05,17.36175]
[1744029863433,73.7,77024.8069,16.5,0.17441,5e-05,17.36175]
[1744029864246,73.7,77010.8056,16.5,0.1737,5e-05,17.31314]
[1744029866187,73.7,77010.8056,16.5,0.1737,5e-05,17.31355]
[1744029866248,73.71,76986.3429,16.5,0.17245,5e-05,17.22847]
[1744029868323,73.71,76984.7055,16.5,0.17238,5e-05,17.22363]
[1744029869312,73.71,76984.7055,16.5,0.17239,5e-05,17.22406]
[1744029869623,73.71,76984.7055,16.5,0.17239,5e-05,17.22406]
[1744029869692,73.71,76984.7055,16.5,0.17239,5e-05,17.22406]
[1744029870757,73.71,76984.7055,16.5,0.17239,5e-05,17.22449]
[1744029872286,73.72,76984.7055,16.5,0.17238,5e-05,17.22126]
[1744029872787,73.72,76984.7055,16.5,0.17238,5e-05,17.22126]
[1744029872803,73.72,76984.7055,16.5,0.17238,5e-05,17.22126]
[1744029873284,73.72,76984.7055,16.5,0.17238,5e-05,17.22179]
[1744029874278,73.72,76984.7055,16.5,0.17239,5e-05,17.22232]
[1744029875432,73.73,76984.7055,16.5,0.1724,5e-05,17.22285]
[1744029875861,73.73,76984.7055,16.5,0.1724,5e-05,17.22285]
[1744029877543,73.73,76984.7055,16.5,0.17242,5e-05,17.22388]
[1744029877561,73.73,76984.7055,16.5,0.17242,5e-05,17.22388]
[1744029878298,73.73,76984.7055,16.5,0.17243,5e-05,17.22443]
[1744029879566,73.74,76950.2858,16.5,0.17068,5e-05,17.10533]
[1744029881324,73.74,76950.2858,16.5,0.17069,5e-05,17.10593]
[1744029884204,73.75,76950.2858,16.5,0.17071,5e-05,17.10712]
[1744029884523,73.75,76954.4199,16.5,0.17093,5e-05,17.12207]
[1744029885610,73.79,76940.3551,16.5,0.17036,5e-05,17.08253]
[1744029887119,73.79,76940.3551,16.5,0.17036,5e-05,17.08253]
[1744029887122,73.79,76940.3551,16.5,0.17036,5e-05,17.08253]
[1744029887203,73.81,76940.3551,16.5,0.17043,5e-05,17.08698]
[1744029891887,73.84,76946.8282,16.5,0.17085,5e-05,17.11515]
[1744029892430,73.84,76946.8282,16.5,0.17085,5e-05,17.11535]
[1744029895083,73.84,76940.0281,16.5,0.17051,5e-05,17.09197]
[1744029897133,73.84,76942.7381,16.5,0.17065,5e-05,17.10178]
[1744029897234,73.84,76942.7381,16.5,0.17066,5e-05,17.10195]
[1744029899856,73.84,76943.9092,16.5,0.17073,5e-05,17.10696]
[1744029900474,73.84,76943.9092,16.5,0.17073,5e-05,17.10696]
[1744029900509,73.84,76943.9092,16.5,0.17073,5e-05,17.10696]
[1744029900784,73.85,76943.9092,16.5,0.17074,5e-05,17.10736]
[1744029906182,73.88,76935.6575,16.5,0.17042,5e-05,17.08551]
[1744029910032,73.9,76934.008,16.5,0.17043,5e-05,17.08565]
[1744029910047,73.9,76934.008,16.5,0.17043,5e-05,17.08565]
[1744029912371,73.95,76927.3911,16.5,0.17024,5e-05,17.07203]
[1744029913394,73.97,76927.5674,16.5,0.17033,5e-05,17.07734]
[1744029914336,73.99,76931.5969,16.5,0.1706,5e-05,17.0956]
[1744029914794,74.0,76931.5969,16.5,0.17065,5e-05,17.09937]
[1744029914916,74.0,76931.5969,16.5,0.17065,5e-05,17.09937]
[1744029915142,74.0,76931.5969,16.5,0.17065,5e-05,17.09937]
[1744029915978,74.0,76931.5969,16.5,0.17065,5e-05,17.09937]
[1744029916423,74.0,76931.5969,16.5,0.17065,5e-05,17.09937]
[1744029917592,74.0,76931.5969,16.5,0.17066,5e-05,17.09984]
[1744029917740,74.0,76931.5969,16.5,0.17066,5e-05,17.09984]
[1744029918046,74.0,76931.5969,16.5,0.17066,5e-05,17.09984]
[1744029918072,74.0,76931.5969,16.5,0.17066,5e-05,17.09984]
[1744029919310,74.0,76898.0671,16.5,0.16896,5e-05,16.98269]
[1744029920651,74.0,76898.0671,16.5,0.16896,5e-05,16.98269]
[1744029920973,74.0,76898.0671,16.5,0.16896,5e-05,16.98269]
[1744029920991,74.0,76898.0671,16.5,0.16896,5e-05,16.98269]
[1744029921312,74.0,76849.0054,16.5,0.16648,5e-05,16.8115]
[1744029921532,74.0,76849.0054,16.5,0.16648,5e-05,16.8115]
[1744029921802,74.0,76849.0054,16.5,0.16648,5e-05,16.8115]
[1744029922012,74.0,76849.0054,16.5,0.16648,5e-05,16.8115]
[1744029925031,74.0,76849.0054,16.5,0.16648,5e-05,16.81145]
[1744029925319,74.0,76849.0054,16.5,0.16648,5e-05,16.81145]
[1744029926320,74.0,76816.7137,16.5,0.16487,5e-05,16.69902]
[1744029928531,74.0,76816.7137,16.5,0.16487,5e-05,16.69872]
[1744029929037,74.0,76816.7137,16.5,0.16487,5e-05,16.69872]
[1744029929325,74.0,76862.8639,16.5,0.16717,5e-05,16.8594]
[1744029932605,74.0,76861.3055,16.5,0.16706,5e-05,16.84947]
[1744029932667,74.0,76861.3055,16.5,0.16706,5e-05,16.84947]
[1744029933258,74.0,76861.3055,16.5,0.16706,5e-05,16.84939]
[1744029933775,74.0,76861.3055,16.5,0.16706,5e-05,16.84939]
[1744029934214,74.0,76861.3055,16.5,0.16706,5e-05,16.84939]
[1744029934442,74.0,76861.3055,16.5,0.16706,5e-05,16.84939]
[1744029935005,74.0,76861.3055,16.5,0.16706,5e-05,16.84939]
[1744029935806,74.0,76861.3055,16.5,0.16706,5e-05,16.84937]
[1744029936042,74.0,76861.3055,16.5,0.16706,5e-05,16.84937]
[1744029937292,74.0,76861.3055,16.5,0.16706,5e-05,16.84937]
[1744029937350,74.0,76802.4978,16.5,0.16412,5e-05,16.64455]
[1744029937806,74.0,76802.4978,16.5,0.16412,5e-05,16.64455]
[1744029938113,74.0,76802.4978,16.5,0.16412,5e-05,16.64455]
[1744029938295,74.0,76802.4978,16.5,0.16412,5e-05,16.64455]
[1744029942277,74.0,76792.2399,16.5,0.16361,5e-05,16.60895]
[1744029942816,74.0,76792.2399,16.5,0.16362,5e-05,16.60948]
[1744029944695,74.0,76792.2399,16.5,0.16363,5e-05,16.60993]
[1744029945359,74.01,76775.5829,16.5,0.16281,5e-05,16.55211]
[1744029947747,74.01,76775.5829,16.5,0.16282,5e-05,16.55267]
[1744029948306,74.01,76775.5829,16.5,0.16282,5e-05,16.55291]
[1744029948482,74.01,76775.5829,16.5,0.16282,5e-05,16.55291]
[1744029949363,74.01,76775.2744,16.5,0.16281,5e-05,16.55206]
[1744029950663,74.01,76775.2744,16.5,0.16281,5e-05,16.55206]
[1744029951559,74.01,76775.2744,16.5,0.16281,5e-05,16.55206]
[1744029954246,74.01,76775.2744,16.5,0.16282,5e-05,16.55271]
[1744029955343,74.01,76775.2744,16.5,0.16282,5e-05,16.55313]
[1744029955370,74.02,76726.5257,16.5,0.16043,5e-05,16.38376]
[1744029956065,74.02,76726.5257,16.5,0.16043,5e-05,16.38376]
[1744029956081,74.02,76726.5257,16.5,0.16043,5e-05,16.38376]
[1744029959780,74.02,76720.9336,16.5,0.16019,5e-05,16.36616]
[1744029959796,74.02,76720.9336,16.5,0.16019,5e-05,16.36616]
[1744029961077,74.03,76720.9336,16.5,0.16019,5e-05,16.36665]
[1744029961080,74.03,76720.9336,16.5,0.16019,5e-05,16.36665]
[1744029961090,74.03,76720.9336,16.5,0.16019,5e-05,16.36665]
[1744029961247,74.03,76720.9336,16.5,0.1602,5e-05,16.36708]
[1744029964382,74.03,76759.6953,16.5,0.16211,5e-05,16.50273]
[1744029965383,74.03,76780.4758,16.5,0.16314,5e-05,16.5753]
[1744029965973,74.03,76780.4758,16.5,0.16314,5e-05,16.5753]
[1744029965994,74.03,76780.4758,16.5,0.16314,5e-05,16.5753]
[1744029969234,74.03,76786.7895,16.5,0.16346,5e-05,16.59775]
[1744029970071,74.03,76786.7895,16.5,0.16346,5e-05,16.59793]
[1744029971391,74.04,76811.2854,16.5,0.16468,5e-05,16.68342]
[1744029973339,74.03,76827.197,16.5,0.16547,5e-05,16.7385]
[1744029973792,74.03,76827.197,16.5,0.16547,5e-05,16.7385]
[1744029973798,74.03,76827.197,16.5,0.16547,5e-05,16.7385]
[1744029974759,74.03,76827.197,16.5,0.16547,5e-05,16.73852]
[1744029975124,74.03,76827.197,16.5,0.16547,5e-05,16.73852]
[1744029975357,74.03,76827.197,16.5,0.16547,5e-05,16.73854]
[1744029977044,74.04,76827.197,16.5,0.16548,5e-05,16.73924]
[1744029977242,74.04,76827.197,16.5,0.16548,5e-05,16.73924]
[1744029978297,74.04,76827.197,16.5,0.16551,5e-05,16.74087]
[1744029979071,74.05,76827.197,16.5,0.16551,5e-05,16.74111]
[1744029979565,74.05,76827.197,16.5,0.16552,5e-05,16.74138]
[1744029980390,74.05,76827.197,16.5,0.16552,5e-05,16.74164]
[1744029981438,74.05,76827.197,16.5,0.16552,5e-05,16.74164]
[1744029981452,74.05,76827.197,16.5,0.16552,5e-05,16.74164]
[1744029981397,74.05,76761.8677,16.5,0.16228,5e-05,16.51435]
[1744029983085,74.05,76761.8677,16.5,0.16229,5e-05,16.51459]
[1744029983127,74.05,76761.8677,16.5,0.16229,5e-05,16.51459]
[1744029983414,74.05,76761.8677,16.5,0.16229,5e-05,16.51459]
[1744029983409,74.06,76773.3688,16.5,0.16288,5e-05,16.5567]
[1744029984412,74.07,76783.6672,16.5,0.16342,5e-05,16.59413]
[1744029985636,74.07,76783.6672,16.5,0.16342,5e-05,16.59418]
[1744029986437,74.07,76783.6672,16.5,0.16342,5e-05,16.59418]
[1744029986461,74.07,76783.6672,16.5,0.16342,5e-05,16.59418]
[1744029986464,74.07,76783.6672,16.5,0.16342,5e-05,16.59418]
[1744029987415,74.06,76828.282,16.5,0.16563,5e-05,16.74897]
[1744029987530,74.06,76828.282,16.5,0.16563,5e-05,16.74897]
[1744029989418,74.06,76840.4615,16.5,0.16621,5e-05,16.78964]
[1744029989597,74.06,76840.4615,16.5,0.16621,5e-05,16.78964]
[1744029990790,74.05,76840.4615,16.5,0.1662,5e-05,16.78906]
[1744029991600,74.05,76840.4615,16.5,0.16619,5e-05,16.78831]
[1744029992197,74.05,76840.4615,16.5,0.16619,5e-05,16.78831]
[1744029993877,74.04,76840.4615,16.5,0.16614,5e-05,16.78273]
[1744029995423,74.05,76808.4449,16.5,0.16455,5e-05,16.67184]
[1744029996424,74.05,76789.628,16.5,0.16362,5e-05,16.60644]
[1744029999534,74.05,76803.9038,16.5,0.16433,5e-05,16.65654]
[1744030000616,74.05,76803.9038,16.5,0.16433,5e-05,16.65654]
[1744030005084,74.05,76812.1522,16.5,0.16474,5e-05,16.68547]
[1744030005630,74.05,76812.1522,16.5,0.16474,5e-05,16.68552]
[1744030007433,74.05,76812.1522,16.5,0.16474,5e-05,16.68554]
[1744030007438,74.05,76827.4248,16.5,0.1655,5e-05,16.73849]
[1744030008993,74.05,76827.4248,16.5,0.16549,5e-05,16.73789]
[1744030009605,74.04,76840.4248,16.5,0.16612,5e-05,16.78155]
[1744030012113,74.04,76841.8948,16.5,0.16619,5e-05,16.78658]
[1744030017200,74.03,76841.6678,16.5,0.16614,5e-05,16.78323]
[1744030017504,74.03,76841.6678,16.5,0.16614,5e-05,16.78323]
[1744030019683,74.03,76817.9877,16.5,0.16496,5e-05,16.70081]
[1744030020690,74.03,76805.8855,16.5,0.16436,5e-05,16.65868]
[1744030021697,74.03,76817.4108,16.5,0.16493,5e-05,16.69884]
[1744030026843,74.03,76811.7538,16.5,0.16465,5e-05,16.67926]
[1744030028465,74.04,76787.9153,16.5,0.1635,5e-05,16.59851]
[1744030033473,74.05,76793.0894,16.5,0.16381,5e-05,16.61976]
[1744030035974,74.05,76792.9331,16.5,0.1638,5e-05,16.61944]
[1744030036075,74.06,76792.9331,16.5,0.16382,5e-05,16.62041]
[1744030036863,74.06,76792.9331,16.5,0.16382,5e-05,16.62041]
[1744030039829,74.07,76806.6661,16.5,0.16455,5e-05,16.67125]
[1744030040525,74.07,76806.6661,16.5,0.16455,5e-05,16.67125]
[1744030041005,74.07,76806.6661,16.5,0.16455,5e-05,16.67125]
[1744030041037,74.07,76806.6661,16.5,0.16455,5e-05,16.67125]
[1744030041301,74.07,76806.6661,16.5,0.16455,5e-05,16.67125]
[1744030041333,74.07,76806.6661,16.5,0.16456,5e-05,16.67195]
[1744030043863,74.09,76781.906,16.5,0.16339,5e-05,16.59003]
[1744030045001,74.09,76781.906,16.5,0.16339,5e-05,16.59003]
[1744030048492,74.11,76760.3279,16.5,0.16238,5e-05,16.51826]
[1744030050395,74.11,76760.3279,16.5,0.16238,5e-05,16.51848]
[1744030052476,74.11,76760.3279,16.5,0.16235,5e-05,16.51475]
[1744030052496,74.12,76776.5931,16.5,0.16318,5e-05,16.57264]
[1744030052709,74.12,76776.5931,16.5,0.16318,5e-05,16.57264]
[1744030052928,74.12,76776.5931,16.5,0.1632,5e-05,16.57392]
[1744030054943,74.12,76791.0278,16.5,0.16391,5e-05,16.62436]
[1744030056118,74.12,76791.0278,16.5,0.16391,5e-05,16.62436]
[1744030056231,74.12,76791.0278,16.5,0.16391,5e-05,16.62436]
[1744030056338,74.12,76791.0278,16.5,0.16391,5e-05,16.62436]
[1744030056501,74.12,76788.4657,16.5,0.16379,5e-05,16.61556]
[1744030056674,74.12,76788.4657,16.5,0.16379,5e-05,16.61556]
[1744030058394,74.12,76788.4657,16.5,0.16379,5e-05,16.61564]
[1744030058971,74.12,76818.6131,16.5,0.16528,5e-05,16.72]
[1744030060367,74.12,76818.6131,16.5,0.16528,5e-05,16.72]
[1744030060462,74.12,76818.6131,16.5,0.16528,5e-05,16.72]
[1744030060701,74.12,76818.6131,16.5,0.16528,5e-05,16.71991]
[1744030061668,74.12,76821.4125,16.5,0.16541,5e-05,16.72939]
[1744030062968,74.11,76821.4125,16.5,0.1654,5e-05,16.72834]
[1744030063241,74.11,76821.4125,16.5,0.1654,5e-05,16.72834]
[1744030063246,74.11,76821.4125,16.6,0.1654,5e-05,16.72834]
[1744030063255,74.11,76821.4125,16.6,0.1654,5e-05,16.72834]
[1744030063255,74.11,76821.4125,16.6,0.1654,5e-05,16.72834]
[1744030063876,74.11,76821.4125,16.6,0.16539,5e-05,16.72793]
[1744030065236,74.11,76821.4125,16.6,0.16539,5e-05,16.72759]
[1744030066045,74.11,76821.4125,16.6,0.16538,5e-05,16.72689]
[1744030068036,74.11,76798.356,16.6,0.16425,5e-05,16.64799]
[1744030069845,74.12,76794.1239,16.6,0.16405,5e-05,16.63421]
[1744030070155,74.12,76794.1239,16.6,0.16405,5e-05,16.63421]
[1744030070160,74.12,76794.1239,16.6,0.16405,5e-05,16.63421]
[1744030070278,74.12,76794.1239,16.6,0.16405,5e-05,16.63421]
[1744030071552,74.12,76794.1239,16.6,0.16407,5e-05,16.63518]
[1744030071820,74.12,76794.1239,16.6,0.16407,5e-05,16.63518]
[1744030072361,74.12,76794.1239,16.6,0.16407,5e-05,16.63518]
[1744030073418,74.12,76794.1239,16.6,0.16407,5e-05,16.63523]
[1744030074286,74.12,76794.1239,16.6,0.16407,5e-05,16.63529]
[1744030074504,74.12,76794.1239,16.6,0.16407,5e-05,16.63529]
[1744030074523,74.12,76801.3738,16.6,0.16443,5e-05,16.66052]
[1744030074875,74.12,76801.3738,16.6,0.16443,5e-05,16.66052]
[1744030075274,74.12,76801.3738,16.6,0.16443,5e-05,16.66052]
[1744030076752,74.12,76801.3738,16.6,0.16441,5e-05,16.65891]
[1744030077022,74.12,76801.3738,16.6,0.16441,5e-05,16.65891]
[1744030077095,74.12,76801.3738,16.6,0.16441,5e-05,16.65891]
[1744030077526,74.11,76854.7248,16.6,0.16704,5e-05,16.84291]
[1744030077597,74.11,76854.7248,16.6,0.16704,5e-05,16.84291]
[1744030077599,74.11,76854.7248,16.6,0.16704,5e-05,16.84291]
[1744030079441,74.1,76856.0495,16.6,0.16708,5e-05,16.84583]
[1744030079791,74.09,76863.8158,16.6,0.16744,5e-05,16.87088]
[1744030080101,74.09,76863.8158,16.6,0.16744,5e-05,16.87088]
[1744030081433,74.08,76865.9147,16.6,0.16752,5e-05,16.87615]
[1744030081814,74.07,76866.9216,16.6,0.16754,5e-05,16.87761]
[1744030081954,74.07,76866.9216,16.6,0.16754,5e-05,16.87761]
[1744030082117,74.07,76866.9216,16.6,0.16754,5e-05,16.87761]
[1744030082821,74.07,76866.9216,16.6,0.16754,5e-05,16.87761]
[1744030083179,74.07,76866.9216,16.6,0.16754,5e-05,16.87761]
[1744030083229,74.07,76866.9216,16.6,0.16754,5e-05,16.87761]
[1744030083594,74.07,76866.9216,16.6,0.16754,5e-05,16.87761]
[1744030083953,74.06,76866.9216,16.6,0.16748,5e-05,16.87381]
[1744030084852,74.04,76866.9216,16.6,0.16742,5e-05,16.87009]
[1744030085534,74.03,76898.0399,16.6,0.16894,5e-05,16.97532]
[1744030086809,74.01,76888.9083,16.6,0.16844,5e-05,16.94079]
[1744030088316,74.0,76880.4651,16.6,0.16798,5e-05,16.90906]
[1744030088494,74.0,76880.4651,16.6,0.16798,5e-05,16.90906]
[1744030088726,74.0,76880.4651,16.6,0.16798,5e-05,16.90906]
[1744030089155,74.0,76880.4651,16.6,0.16798,5e-05,16.90906]
[1744030090237,74.0,76875.083,16.6,0.1677,5e-05,16.88992]
[1744030090562,74.0,76875.083,16.6,0.1677,5e-05,16.88992]
[1744030090410,74.0,76875.083,16.6,0.1677,5e-05,16.88992]
[1744030090905,74.0,76875.083,16.6,0.1677,5e-05,16.88992]
[1744030091422,74.0,76875.083,16.6,0.1677,5e-05,16.88992]
[1744030091522,73.99,76875.083,16.6,0.16765,5e-05,16.88699]
[1744030091742,73.99,76875.083,16.6,0.16765,5e-05,16.88699]
[1744030092224,73.97,76875.083,16.6,0.16759,5e-05,16.88315]
[1744030094237,73.94,76911.1071,16.6,0.16931,5e-05,17.00187]
[1744030095438,73.94,76911.1071,16.6,0.16931,5e-05,17.00187]
[1744030096546,73.91,76900.5465,16.6,0.16868,5e-05,16.95879]
[1744030100085,73.91,76900.5465,16.6,0.16867,5e-05,16.95826]
[1744030100087,73.91,76900.5465,16.6,0.16867,5e-05,16.95826]
[1744030100302,73.91,76900.5465,16.6,0.16867,5e-05,16.95826]
[1744030100657,73.91,76900.5465,16.6,0.16867,5e-05,16.95826]
[1744030100786,73.91,76900.5465,16.6,0.16867,5e-05,16.95826]
[1744030100875,73.91,76900.5465,16.6,0.16867,5e-05,16.95826]
[1744030101755,73.9,76900.5465,16.6,0.16863,5e-05,16.95602]
[1744030102268,73.9,76900.5465,16.6,0.16863,5e-05,16.95602]
[1744030104137,73.88,76907.9927,16.6,0.16892,5e-05,16.97604]
[1744030104331,73.86,76907.9927,16.6,0.16887,5e-05,16.97283]
[1744030106345,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030106633,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030106638,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030106725,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030106805,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030106806,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030107577,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030107663,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030108104,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030108404,73.83,76919.6621,16.6,0.16936,5e-05,17.00715]
[1744030109141,73.8,76919.6621,16.6,0.16925,5e-05,16.99999]
[1744030109447,73.8,76919.6621,16.6,0.16925,5e-05,16.99999]
[1744030109794,73.78,76919.6621,16.6,0.16918,5e-05,16.99557]
[1744030110285,73.78,76919.6621,16.6,0.16918,5e-05,16.99557]
[1744030110901,73.76,76919.6621,16.6,0.16911,5e-05,16.99074]
[1744030111477,73.76,76919.6621,16.6,0.16911,5e-05,16.99074]
[1744030111907,73.74,76919.6621,16.6,0.169,5e-05,16.98192]
[1744030112257,73.74,76919.6621,16.6,0.169,5e-05,16.98192]
[1744030114409,73.69,76946.6971,16.6,0.17019,5e-05,17.06473]
[1744030115575,73.69,76946.6971,16.6,0.17019,5e-05,17.06473]
[1744030115897,73.67,76956.4671,16.6,0.17063,5e-05,17.09488]
[1744030116246,73.67,76956.4671,16.6,0.17063,5e-05,17.09488]
[1744030116625,73.65,76956.4671,16.6,0.17056,5e-05,17.09065]
[1744030116909,73.65,76956.4671,16.6,0.17056,5e-05,17.09065]
[1744030117261,73.65,76956.4671,16.6,0.17056,5e-05,17.09065]
[1744030117415,73.65,76956.4671,16.6,0.17056,5e-05,17.09065]
[1744030117461,73.65,76956.4671,16.6,0.17056,5e-05,17.09065]
[1744030117869,73.63,76956.4671,16.6,0.1705,5e-05,17.08658]
[1744030120352,73.6,76956.4671,16.6,0.17039,5e-05,17.07965]
[1744030120429,73.6,76956.4671,16.6,0.17039,5e-05,17.07965]
[1744030120461,73.6,76956.4671,16.6,0.17039,5e-05,17.07965]
[1744030120518,73.6,76956.4671,16.6,0.17039,5e-05,17.07965]
[1744030120789,73.6,76956.4671,16.6,0.17039,5e-05,17.07965]
[1744030120802,73.6,76956.4671,16.6,0.17039,5e-05,17.07965]
[1744030121785,73.57,76956.4671,16.6,0.17027,5e-05,17.07173]
[1744030122467,73.59,76956.4671,16.6,0.17036,5e-05,17.07742]
[1744030122900,73.59,76956.4671,16.6,0.17036,5e-05,17.07742]
[1744030123025,73.59,76956.4671,16.6,0.17036,5e-05,17.07742]
[1744030124480,73.64,76985.5927,16.6,0.17201,5e-05,17.18943]
[1744030124998,73.64,76985.5927,16.6,0.17201,5e-05,17.18943]
[1744030125263,73.64,76985.5927,16.6,0.17201,5e-05,17.18943]
[1744030128902,73.73,76981.1011,16.6,0.17209,5e-05,17.1935]
[1744030129264,73.73,76981.1011,16.6,0.17209,5e-05,17.1935]
[1744030131652,73.79,76984.5331,16.6,0.17248,5e-05,17.21902]
[1744030131664,73.79,76984.5331,16.6,0.17248,5e-05,17.21902]
[1744030135404,73.84,76991.1683,16.6,0.173,5e-05,17.25375]
[1744030135751,73.84,76991.1683,16.6,0.173,5e-05,17.25375]
[1744030135913,73.84,76991.1683,16.6,0.173,5e-05,17.25375]
[1744030136077,73.84,76991.1683,16.6,0.173,5e-05,17.25375]
[1744030136098,73.84,76991.1683,16.6,0.173,5e-05,17.25375]
[1744030136180,73.84,76991.1683,16.6,0.173,5e-05,17.25375]
[1744030136200,73.84,76991.1683,16.6,0.173,5e-05,17.25375]
[1744030137637,73.88,76999.7293,16.6,0.17359,5e-05,17.29319]
[1744030138829,73.89,76999.7293,16.6,0.17363,5e-05,17.29558]
[1744030139138,73.89,76999.7293,16.6,0.17363,5e-05,17.29558]
[1744030140561,73.9,76999.7293,16.6,0.17366,5e-05,17.29798]
[1744030140676,73.9,76999.7293,16.6,0.17366,5e-05,17.29798]
[1744030141017,73.9,76999.7293,16.6,0.17366,5e-05,17.29798]
[1744030141055,73.9,76999.7293,16.6,0.17366,5e-05,17.29798]
[1744030141164,73.9,76999.7293,16.6,0.17366,5e-05,17.29798]
[1744030141288,73.9,76999.7293,16.6,0.17366,5e-05,17.29798]
[1744030141540,73.9,76999.7293,16.6,0.17366,5e-05,17.29798]
[1744030141853,73.91,76999.7293,16.6,0.1737,5e-05,17.30039]
[1744030141977,73.91,76999.7293,16.6,0.1737,5e-05,17.30039]
[1744030142340,73.91,76999.7293,16.6,0.1737,5e-05,17.30039]
[1744030143008,73.92,76999.7293,16.6,0.17373,5e-05,17.30199]
[1744030146089,73.93,76999.7293,16.6,0.17375,5e-05,17.30346]
[1744030146690,73.93,76999.7293,16.6,0.17375,5e-05,17.30346]
[1744030147010,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030147128,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030147276,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030147330,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030147699,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030147759,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030148117,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030148419,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030148619,73.93,76999.7293,16.6,0.17377,5e-05,17.30455]
[1744030148652,73.92,76999.7293,16.6,0.17374,5e-05,17.30278]
[1744030149020,73.92,76999.7293,16.6,0.17374,5e-05,17.30278]
[1744030149067,73.92,76999.7293,16.6,0.17374,5e-05,17.30278]
[1744030150154,73.91,76999.7293,16.6,0.17369,5e-05,17.29938]
[1744030151338,73.9,76999.7293,16.6,0.17364,5e-05,17.29666]
[1744030151578,73.9,76999.7293,16.6,0.17364,5e-05,17.29666]
[1744030152384,73.9,76999.7293,16.6,0.17364,5e-05,17.29666]
[1744030152781,73.9,76999.7293,16.6,0.17364,5e-05,17.29666]
[1744030153803,73.88,76999.7293,16.6,0.17359,5e-05,17.29338]
[1744030154600,73.86,76999.7293,16.6,0.17352,5e-05,17.28864]
[1744030154682,73.86,77184.5682,16.6,0.18319,5e-05,17.93254]
[1744030154931,73.86,77184.5682,16.6,0.18319,5e-05,17.93254]
[1744030155305,73.86,77184.5682,16.6,0.18319,5e-05,17.93254]
[1744030155470,73.86,77184.5682,16.6,0.18319,5e-05,17.93254]
[1744030155500,73.86,77184.5682,16.6,0.18319,5e-05,17.93254]
[1744030155683,73.84,77199.906,16.6,0.18392,5e-05,17.98078]
[1744030155861,73.84,77199.906,16.6,0.18392,5e-05,17.98078]
[1744030156212,73.84,77199.906,16.6,0.18392,5e-05,17.98078]
[1744030156280,73.84,77199.906,16.6,0.18392,5e-05,17.98078]
[1744030157685,73.84,77246.8853,16.6,0.18644,5e-05,18.14421]
[1744030158472,73.84,77246.8853,16.6,0.18644,5e-05,18.14421]
[1744030159691,73.84,77297.6163,16.6,0.18916,5e-05,18.31982]
[1744030161698,73.83,77280.551,16.6,0.18824,5e-05,18.2604]
[1744030162567,73.83,77280.551,16.6,0.18824,5e-05,18.2604]
[1744030164179,73.83,77273.192,16.6,0.18784,5e-05,18.23486]
[1744030164420,73.83,77273.192,16.6,0.18784,5e-05,18.23486]
[1744030165325,73.83,77266.1914,16.6,0.18746,5e-05,18.21041]
[1744030165760,73.83,77266.1914,16.6,0.18746,5e-05,18.21041]
[1744030166558,73.83,77266.1914,16.6,0.18746,5e-05,18.21041]
[1744030167268,73.83,77266.1914,16.6,0.18746,5e-05,18.21049]
[1744030167929,73.83,77266.1914,16.6,0.18746,5e-05,18.21049]
[1744030168362,73.83,77266.1914,16.6,0.18746,5e-05,18.21049]
[1744030168422,73.83,77266.1914,16.6,0.18746,5e-05,18.21049]
[1744030168490,73.83,77266.1914,16.6,0.18746,5e-05,18.21049]
[1744030168649,73.83,77266.1914,16.6,0.18743,5e-05,18.2086]
[1744030169053,73.83,77266.1914,16.6,0.18743,5e-05,18.2086]
[1744030169203,73.83,77266.1914,16.6,0.18743,5e-05,18.2086]
[1744030169381,73.83,77266.1914,16.6,0.18743,5e-05,18.2086]
[1744030169789,73.82,77342.4181,16.6,0.19153,5e-05,18.471]
[1744030171585,73.82,77342.4181,16.6,0.19153,5e-05,18.471]
[1744030171679,73.82,77342.4181,16.6,0.19153,5e-05,18.471]
[1744030171710,73.82,77268.2413,16.6,0.18747,5e-05,18.20953]
[1744030172118,73.82,77268.2413,16.6,0.18747,5e-05,18.20953]
[1744030172588,73.82,77268.2413,16.6,0.18747,5e-05,18.20953]
[1744030172893,73.82,77268.2413,16.6,0.18748,5e-05,18.20964]
[1744030173713,73.79,77223.8719,16.6,0.185,5e-05,18.04974]
[1744030174714,73.76,77208.1819,16.6,0.18408,5e-05,17.99011]
[1744030174935,73.76,77208.1819,16.6,0.18408,5e-05,17.99011]
[1744030175053,73.74,77208.1819,16.6,0.18399,5e-05,17.985]
[1744030176718,73.73,77242.8896,16.6,0.1858,5e-05,18.10281]
[1744030177658,73.73,77242.8896,16.6,0.1858,5e-05,18.10281]
[1744030178009,73.73,77242.8896,16.6,0.1858,5e-05,18.10281]
[1744030178243,73.73,77242.8896,16.6,0.1858,5e-05,18.10281]
[1744030178608,73.73,77242.8896,16.6,0.1858,5e-05,18.10281]
[1744030179344,73.73,77242.8896,16.6,0.1858,5e-05,18.10257]
[1744030179721,73.72,77257.7533,16.6,0.18659,5e-05,18.15357]
[1744030180422,73.72,77257.7533,16.6,0.18659,5e-05,18.15357]
[1744030180515,73.72,77257.7533,16.6,0.18659,5e-05,18.15357]
[1744030180989,73.72,77257.7533,16.6,0.18659,5e-05,18.15357]
[1744030181083,73.72,77257.7533,16.6,0.18659,5e-05,18.15357]
[1744030182727,73.72,77295.2183,16.6,0.18861,5e-05,18.28394]
[1744030183429,73.72,77295.2183,16.6,0.18861,5e-05,18.28394]
[1744030183515,73.72,77295.2183,16.6,0.18861,5e-05,18.28394]
[1744030184904,73.72,77295.3394,16.6,0.18861,5e-05,18.28422]
[1744030185732,73.72,77275.861,16.6,0.18756,5e-05,18.21663]
[1744030186206,73.72,77275.861,16.6,0.18756,5e-05,18.21663]
[1744030186294,73.72,77275.861,16.6,0.18756,5e-05,18.21663]
[1744030186614,73.72,77275.861,16.6,0.18756,5e-05,18.21663]
[1744030186719,73.72,77275.861,16.6,0.18756,5e-05,18.21654]
[1744030187108,73.72,77275.861,16.6,0.18756,5e-05,18.21654]
[1744030188736,73.72,77233.2958,16.6,0.18526,5e-05,18.06796]
[1744030189383,73.72,77233.2958,16.6,0.18526,5e-05,18.06796]
[1744030189706,73.72,77233.2958,16.6,0.18526,5e-05,18.06796]
[1744030189739,73.72,77224.5227,16.6,0.18479,5e-05,18.03724]
[1744030190460,73.72,77224.5227,16.6,0.18479,5e-05,18.03724]
[1744030190954,73.72,77224.5227,16.6,0.18479,5e-05,18.03724]
[1744030192622,73.72,77224.5227,16.6,0.18479,5e-05,18.03707]
[1744030192735,73.72,77224.5227,16.6,0.18479,5e-05,18.03725]
[1744030192944,73.72,77224.5227,16.6,0.18479,5e-05,18.03725]
[1744030192964,73.72,77224.5227,16.6,0.18479,5e-05,18.03725]
[1744030193742,73.72,77280.0657,16.6,0.18778,5e-05,18.2305]
[1744030193922,73.72,77280.0657,16.6,0.18778,5e-05,18.2305]
[1744030193957,73.72,77280.0657,16.6,0.18778,5e-05,18.2305]
[1744030194020,73.7,77280.0657,16.6,0.18772,5e-05,18.22675]
[1744030194979,73.7,77280.0657,16.6,0.18772,5e-05,18.22675]
[1744030195029,73.68,77280.0657,16.6,0.18763,5e-05,18.22186]
[1744030196746,73.66,77216.4889,16.6,0.18417,5e-05,17.99783]
[1744030197607,73.66,77216.4889,16.6,0.18417,5e-05,17.99783]
[1744030197613,73.66,77216.4889,16.6,0.18417,5e-05,17.99783]
[1744030197649,73.66,77216.4889,16.6,0.18416,5e-05,17.9969]
[1744030201432,73.64,77221.8852,16.6,0.18438,5e-05,18.01198]
[1744030201745,73.64,77221.8852,16.6,0.18438,5e-05,18.01198]
[1744030202831,73.64,77217.7289,16.6,0.18414,5e-05,17.99636]
[1744030203880,73.63,77212.6189,16.6,0.18386,5e-05,17.97774]
[1744030204679,73.63,77212.6189,16.6,0.18386,5e-05,17.97774]
[1744030204754,73.63,77225.4104,16.6,0.18454,5e-05,18.02216]
[1744030206227,73.63,77225.4104,16.6,0.18454,5e-05,18.02216]
[1744030206241,73.63,77225.4104,16.6,0.18454,5e-05,18.02216]
[1744030206406,73.63,77225.4104,16.6,0.18454,5e-05,18.02216]
[1744030206440,73.63,77225.4104,16.6,0.18454,5e-05,18.02216]
[1744030207055,73.63,77225.4104,16.6,0.18453,5e-05,18.02193]
[1744030207127,73.63,77225.4104,16.6,0.18453,5e-05,18.02193]
[1744030207175,73.63,77225.4104,16.6,0.18453,5e-05,18.02193]
[1744030208713,73.63,77225.4104,16.6,0.18453,5e-05,18.02193]
[1744030208941,73.63,77225.4104,16.6,0.18453,5e-05,18.02193]
[1744030209061,73.63,77225.4104,16.6,0.18453,5e-05,18.02193]
[1744030209085,73.63,77274.3551,16.6,0.18716,5e-05,18.19226]
[1744030209619,73.63,77274.3551,16.6,0.18716,5e-05,18.19226]
[1744030209836,73.63,77274.3551,16.6,0.18716,5e-05,18.19226]
[1744030210870,73.63,77274.3551,16.6,0.18716,5e-05,18.19226]
[1744030210159,73.62,77274.3551,16.6,0.18711,5e-05,18.18908]
[1744030211813,73.62,77274.3551,16.6,0.18711,5e-05,18.18908]
[1744030212598,73.62,77274.3551,16.6,0.18711,5e-05,18.18908]
[1744030212600,73.62,77274.3551,16.6,0.18711,5e-05,18.18908]
[1744030212792,73.62,77274.3551,16.6,0.18711,5e-05,18.18908]
[1744030213129,73.6,77274.3551,16.6,0.18707,5e-05,18.1866]
[1744030214815,73.59,77274.3551,16.6,0.18703,5e-05,18.18439]
[1744030214780,73.59,77314.0272,16.6,0.18918,5e-05,18.32238]
[1744030215199,73.59,77314.0272,16.6,0.18918,5e-05,18.32238]
[1744030215582,73.59,77314.0272,16.6,0.18918,5e-05,18.32238]
[1744030216220,73.59,77290.1956,16.6,0.18789,5e-05,18.23954]
[1744030216930,73.59,77290.1956,16.6,0.18789,5e-05,18.23954]
[1744030217972,73.58,77290.1956,16.6,0.18786,5e-05,18.23776]
[1744030217979,73.58,77290.1956,16.6,0.18786,5e-05,18.23776]
[1744030219300,73.58,77290.1956,16.6,0.18783,5e-05,18.23614]
[1744030219480,73.58,77290.1956,16.6,0.18783,5e-05,18.23614]
[1744030219845,73.57,77290.1956,16.6,0.18781,5e-05,18.23486]
[1744030220030,73.57,77290.1956,16.6,0.18781,5e-05,18.23486]
[1744030220438,73.57,77290.1956,16.6,0.18781,5e-05,18.23486]
[1744030220836,73.57,77290.1956,16.6,0.18781,5e-05,18.23486]
[1744030221787,73.56,77352.4359,16.6,0.19116,5e-05,18.44918]
[1744030222196,73.56,77352.4359,16.6,0.19116,5e-05,18.44918]
[1744030222421,73.56,77352.4359,16.6,0.19116,5e-05,18.44918]
[1744030223790,73.54,77382.4515,16.6,0.19274,5e-05,18.54977]
[1744030223903,73.54,77382.4515,16.6,0.19274,5e-05,18.54977]
[1744030223938,73.54,77382.4515,16.6,0.19274,5e-05,18.54977]
[1744030224782,73.54,77382.4515,16.6,0.19274,5e-05,18.54977]
[1744030224792,73.54,77382.4515,16.6,0.19274,5e-05,18.54977]
[1744030225831,73.53,77391.7957,16.6,0.19321,6e-05,18.57959]
[1744030226177,73.52,77391.7957,16.6,0.19318,6e-05,18.57743]
[1744030227597,73.51,77391.7957,16.6,0.19315,6e-05,18.57601]
[1744030228309,73.5,77352.3552,16.6,0.19095,5e-05,18.43689]
[1744030229316,73.5,77336.5627,16.6,0.19007,5e-05,18.38079]
[1744030231079,73.49,77335.9837,16.6,0.19002,5e-05,18.3776]
[1744030232847,73.47,77342.4699,16.6,0.19026,5e-05,18.39141]
[1744030233773,73.47,77342.4699,16.6,0.19026,5e-05,18.39141]
[1744030234461,73.47,77342.4699,16.6,0.19026,5e-05,18.39141]
[1744030234972,73.46,77342.4699,16.6,0.19024,5e-05,18.38976]
[1744030236370,73.45,77360.0603,16.6,0.19116,5e-05,18.44844]
[1744030237602,73.45,77360.0603,16.6,0.19116,5e-05,18.44844]
[1744030239590,73.43,77366.4343,16.6,0.19146,5e-05,18.46776]
[1744030239701,73.43,77366.4343,16.6,0.19146,5e-05,18.46776]
[1744030241769,73.43,77354.1812,16.6,0.19076,5e-05,18.42371]
[1744030242418,73.42,77374.0527,16.6,0.19181,5e-05,18.49022]
[1744030244432,73.4,77358.2712,16.6,0.1909,5e-05,18.43297]
[1744030246447,73.4,77347.346,16.6,0.1903,5e-05,18.39448]
[1744030247835,73.4,77362.5059,16.6,0.19111,5e-05,18.446]
[1744030247886,73.4,77362.5059,16.6,0.19111,5e-05,18.446]
[1744030248833,73.4,77362.5059,16.6,0.19111,5e-05,18.446]
[1744030250297,73.4,77362.5059,16.6,0.19111,5e-05,18.446]
[1744030250561,73.4,77362.5059,16.6,0.19111,5e-05,18.446]
[1744030250771,73.4,77362.5059,16.6,0.19111,5e-05,18.446]
[1744030251453,73.4,77362.5059,16.6,0.19111,5e-05,18.446]
[1744030252173,73.39,77362.5059,16.6,0.19108,5e-05,18.44468]
[1744030252640,73.39,77362.5059,16.6,0.19108,5e-05,18.44468]
[1744030253462,73.37,77362.5059,16.6,0.19103,5e-05,18.44169]
[1744030253841,73.36,77429.3343,16.6,0.19466,6e-05,18.67069]
[1744030255139,73.36,77429.3343,16.6,0.19466,6e-05,18.67069]
[1744030255419,73.36,77429.3343,16.6,0.19466,6e-05,18.67069]
[1744030255843,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030256273,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030256365,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030256638,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030256853,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030256908,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030257469,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030257541,73.35,77391.3177,16.6,0.19252,6e-05,18.53653]
[1744030258846,73.34,77356.4514,16.6,0.19056,5e-05,18.41251]
[1744030259691,73.34,77356.4514,16.6,0.19056,5e-05,18.41251]
[1744030260848,73.33,77369.5908,16.6,0.19126,5e-05,18.45662]
[1744030261507,73.33,77369.5908,16.6,0.19126,5e-05,18.45662]
[1744030262365,73.32,77366.5334,16.6,0.19108,5e-05,18.44529]
[1744030263527,73.32,77366.5334,16.6,0.19108,5e-05,18.44529]
[1744030264417,73.32,77366.5334,16.6,0.19108,5e-05,18.44529]
[1744030264667,73.32,77366.5334,16.6,0.19108,5e-05,18.44529]
[1744030266622,73.32,77349.8671,16.6,0.19015,5e-05,18.38646]
[1744030267629,73.32,77375.351,16.6,0.19154,5e-05,18.47506]
[1744030268637,73.32,77398.9673,16.6,0.19284,6e-05,18.55711]
[1744030270358,73.32,77391.1052,16.6,0.19241,6e-05,18.52975]
[1744030270876,73.31,77405.1702,16.6,0.19314,6e-05,18.57635]
[1744030272665,73.29,77391.4035,16.6,0.19234,6e-05,18.52561]
[1744030275804,73.29,77382.9035,16.6,0.19187,5e-05,18.496]
[1744030276061,73.29,77382.9035,16.6,0.19187,5e-05,18.496]
[1744030276183,73.29,77382.9035,16.6,0.19187,5e-05,18.496]
[1744030276342,73.29,77382.9035,16.6,0.19187,5e-05,18.496]
[1744030276697,73.29,77382.9035,16.6,0.19186,5e-05,18.49519]
[1744030277704,73.28,77382.9035,16.6,0.19181,5e-05,18.49229]
[1744030277980,73.28,77382.9035,16.6,0.19181,5e-05,18.49229]
[1744030278086,73.28,77382.9035,16.6,0.19181,5e-05,18.49229]
[1744030278131,73.28,77382.9035,16.6,0.19181,5e-05,18.49229]
[1744030278153,73.28,77382.9035,16.6,0.19181,5e-05,18.49229]
[1744030278711,73.26,77382.9035,16.6,0.19176,5e-05,18.48935]
[1744030279720,73.25,77427.2241,16.6,0.19415,6e-05,18.64082]
[1744030281105,73.24,77427.3252,16.6,0.19412,6e-05,18.63907]
[1744030281548,73.24,77427.3252,16.6,0.19412,6e-05,18.63907]
[1744030281877,73.24,77427.3252,16.6,0.19412,6e-05,18.63907]
[1744030282205,73.23,77427.3252,16.6,0.19409,6e-05,18.6374]
[1744030282583,73.23,77427.3252,16.6,0.19409,6e-05,18.6374]
[1744030282592,73.23,77427.3252,16.6,0.19409,6e-05,18.6374]
[1744030282759,73.23,77427.3252,16.6,0.19409,6e-05,18.6374]
[1744030282819,73.23,77427.3252,16.6,0.19409,6e-05,18.6374]
[1744030282899,73.22,77386.5464,16.6,0.19182,6e-05,18.49426]
[1744030283554,73.22,77386.5464,16.6,0.19182,6e-05,18.49426]
[1744030283961,73.22,77386.5464,16.6,0.19182,6e-05,18.49426]
[1744030284020,73.22,77386.5464,16.6,0.19182,6e-05,18.49426]
[1744030284237,73.22,77386.5464,16.6,0.19182,6e-05,18.49396]
[1744030284427,73.22,77386.5464,16.6,0.19182,6e-05,18.49396]
[1744030284903,73.22,77376.1236,16.6,0.19124,5e-05,18.45697]
[1744030285336,73.22,77376.1236,16.6,0.19124,5e-05,18.45697]
[1744030285519,73.22,77376.1236,16.6,0.19124,5e-05,18.45697]
[1744030287645,73.22,77372.6817,16.6,0.19104,5e-05,18.4446]
[1744030287856,73.22,77372.6817,16.6,0.19104,5e-05,18.4446]
[1744030288789,73.22,77358.106,16.6,0.19024,5e-05,18.39379]
[1744030289908,73.22,77309.6052,16.6,0.1876,5e-05,18.22457]
[1744030290029,73.22,77309.6052,16.6,0.1876,5e-05,18.22457]
[1744030291811,73.22,77298.6751,16.6,0.18698,5e-05,18.18263]
[1744030294285,73.22,77295.8057,16.6,0.18684,5e-05,18.17309]
[1744030296939,73.23,77289.0584,16.6,0.18648,5e-05,18.15036]
[1744030299378,73.23,77281.3142,16.6,0.18608,5e-05,18.12395]
[1744030299400,73.23,77281.3142,16.6,0.18608,5e-05,18.12395]
[1744030300921,73.23,77251.8016,16.6,0.1845,5e-05,18.02149]
[1744030302632,73.24,77251.8016,16.6,0.18451,5e-05,18.02195]
[1744030303860,73.24,77251.8016,16.6,0.18451,5e-05,18.02195]
[1744030304786,73.24,77251.8016,16.6,0.18452,5e-05,18.02273]
[1744030305066,73.24,77251.8016,16.6,0.18452,5e-05,18.02273]
[1744030305132,73.24,77251.8016,16.6,0.18452,5e-05,18.02273]
[1744030305285,73.24,77251.8016,16.6,0.18452,5e-05,18.02273]
[1744030305540,73.24,77251.8016,16.6,0.18452,5e-05,18.02273]
[1744030305577,73.24,77251.8016,16.6,0.18452,5e-05,18.02273]
[1744030306053,73.24,77251.8016,16.6,0.18453,5e-05,18.02317]
[1744030306368,73.24,77251.8016,16.6,0.18453,5e-05,18.02317]
[1744030306476,73.24,77251.8016,16.6,0.18453,5e-05,18.02317]
[1744030306747,73.24,77251.8016,16.6,0.18453,5e-05,18.02317]
[1744030306931,73.24,77235.2853,16.6,0.18364,5e-05,17.9656]
[1744030307932,73.24,77201.7473,16.6,0.18186,5e-05,17.84837]
[1744030308356,73.24,77201.7473,16.6,0.18186,5e-05,17.84837]
[1744030308356,73.24,77201.7473,16.6,0.18186,5e-05,17.84837]
[1744030308835,73.24,77201.7473,16.6,0.18186,5e-05,17.84837]
[1744030309810,73.25,77201.7473,16.6,0.18186,5e-05,17.84867]
[1744030309911,73.25,77201.7473,16.6,0.18186,5e-05,17.84897]
[1744030310370,73.25,77201.7473,16.6,0.18186,5e-05,17.84897]
[1744030314769,73.24,77206.8293,16.6,0.18212,5e-05,17.86569]
[1744030314804,73.24,77206.8293,16.6,0.18212,5e-05,17.86569]
[1744030314812,73.24,77206.8293,16.6,0.18212,5e-05,17.86569]
[1744030315509,73.24,77206.8293,16.6,0.18211,5e-05,17.8654]
[1744030315607,73.24,77206.8293,16.6,0.18211,5e-05,17.8654]
[1744030315941,73.24,77226.0291,16.6,0.18313,5e-05,17.93235]
[1744030316942,73.22,77237.6837,16.6,0.18369,5e-05,17.96924]
[1744030318850,73.2,77229.5722,16.6,0.1832,5e-05,17.93728]
[1744030318947,73.19,77219.1285,16.6,0.18259,5e-05,17.89762]
[1744030321212,73.16,77212.61,16.6,0.18215,5e-05,17.86918]
[1744030321631,73.16,77212.61,16.6,0.18215,5e-05,17.86918]
[1744030321952,73.16,77212.61,16.6,0.18215,5e-05,17.86918]
[1744030322550,73.16,77212.61,16.6,0.18215,5e-05,17.86895]
[1744030322951,73.15,77219.0108,16.6,0.18244,5e-05,17.88854]
[1744030323278,73.15,77219.0108,16.6,0.18244,5e-05,17.88854]
[1744030323477,73.15,77219.0108,16.6,0.18244,5e-05,17.88854]
[1744030324953,73.15,77243.8386,16.6,0.18378,5e-05,17.97606]
[1744030325954,73.15,77273.2647,16.6,0.18538,5e-05,18.07962]
[1744030330605,73.16,77279.7561,16.6,0.18575,5e-05,18.10389]
[1744030330721,73.16,77279.7561,16.6,0.18575,5e-05,18.10389]
[1744030330991,73.16,77282.4364,16.6,0.1859,5e-05,18.11363]
[1744030331357,73.16,77282.4364,16.6,0.1859,5e-05,18.11363]
[1744030332145,73.16,77299.2032,16.6,0.18682,5e-05,18.17276]
[1744030333152,73.17,77313.2257,16.6,0.18758,5e-05,18.22202]
[1744030334444,73.17,77313.2257,16.6,0.18758,5e-05,18.22202]
[1744030335802,73.17,77313.2257,16.6,0.18758,5e-05,18.22219]
[1744030335849,73.17,77313.2257,16.6,0.18758,5e-05,18.22219]
[1744030338601,73.17,77314.0118,16.6,0.18763,5e-05,18.22532]
[1744030339349,73.17,77314.0118,16.6,0.18764,5e-05,18.22585]
[1744030339359,73.17,77314.0118,16.6,0.18764,5e-05,18.22585]
[1744030342204,73.18,77320.5525,16.6,0.18804,5e-05,18.25122]
[1744030342996,73.18,77320.5525,16.6,0.18804,5e-05,18.25122]
[1744030342971,73.18,77304.7952,16.6,0.18719,5e-05,18.19631]
[1744030344973,73.19,77284.296,16.6,0.18608,5e-05,18.12512]
[1744030347971,73.19,77275.8055,16.6,0.18564,5e-05,18.09608]
[1744030347258,73.19,77287.0623,16.6,0.18625,5e-05,18.13573]
[1744030348235,73.19,77287.0623,16.6,0.18625,5e-05,18.13573]
[1744030350252,73.19,77294.855,16.6,0.18668,5e-05,18.16359]
[1744030350998,73.19,77294.855,16.6,0.18668,5e-05,18.16359]
[1744030351299,73.19,77294.855,16.6,0.18668,5e-05,18.16359]
[1744030351444,73.19,77294.855,16.6,0.18668,5e-05,18.16359]
[1744030352297,73.2,77300.2433,16.6,0.18695,5e-05,18.17885]
[1744030352721,73.2,77300.2433,16.6,0.18695,5e-05,18.17885]
[1744030352811,73.2,77300.2433,16.6,0.18695,5e-05,18.17885]
[1744030352822,73.2,77300.2433,16.6,0.18695,5e-05,18.17885]
[1744030352840,73.2,77300.2433,16.6,0.18695,5e-05,18.17885]
[1744030353249,73.2,77300.2433,16.6,0.18697,5e-05,18.17986]
[1744030353286,73.2,77300.2433,16.6,0.18697,5e-05,18.17986]
[1744030353347,73.2,77300.2433,16.6,0.18697,5e-05,18.17986]
[1744030353518,73.2,77300.2433,16.6,0.18697,5e-05,18.17986]
[1744030353912,73.2,77300.2433,16.6,0.18697,5e-05,18.17986]
[1744030353982,73.2,77334.4567,16.6,0.18883,5e-05,18.29975]
[1744030354984,73.2,77345.2597,16.6,0.18942,5e-05,18.33711]
[1744030358264,73.21,77350.3039,16.6,0.18972,5e-05,18.35645]
[1744030358750,73.21,77350.3039,16.6,0.18972,5e-05,18.35645]
[1744030359988,73.21,77369.7948,16.6,0.19079,5e-05,18.42452]
[1744030360040,73.21,77369.7948,16.6,0.19079,5e-05,18.42452]
[1744030360095,73.21,77369.7948,16.6,0.19079,5e-05,18.42452]
[1744030360551,73.21,77369.7948,16.6,0.19079,5e-05,18.42452]
[1744030360995,73.21,77369.7948,16.6,0.19079,5e-05,18.42452]
[1744030361008,73.21,77369.7948,16.6,0.19079,5e-05,18.42452]
[1744030361220,73.21,77369.7948,16.6,0.19079,5e-05,18.42449]
[1744030361530,73.21,77369.7948,16.6,0.19079,5e-05,18.42449]
[1744030361990,73.2,77357.6785,16.6,0.19011,5e-05,18.38107]
[1744030364545,73.2,77356.3695,16.6,0.19002,5e-05,18.37585]
[1744030364607,73.2,77356.3695,16.6,0.19002,5e-05,18.37585]
[1744030367001,73.2,77353.3395,16.6,0.18987,5e-05,18.36599]
[1744030368312,73.2,77340.7976,16.6,0.18918,5e-05,18.32166]
[1744030369104,73.2,77332.6234,16.6,0.18873,5e-05,18.29314]
[1744030370939,73.2,77332.6234,16.6,0.18873,5e-05,18.29316]
[1744030370944,73.2,77332.6234,16.6,0.18873,5e-05,18.29316]
[1744030371041,73.2,77332.6234,16.6,0.18873,5e-05,18.29312]
[1744030372473,73.2,77343.2269,16.6,0.18931,5e-05,18.33017]
[1744030374002,73.2,77330.9649,16.6,0.18864,5e-05,18.28737]
[1744030375474,73.2,77332.986,16.6,0.18875,5e-05,18.29457]
[1744030375477,73.2,77332.986,16.6,0.18875,5e-05,18.29457]
[1744030378051,73.2,77339.0781,16.6,0.18909,5e-05,18.31603]
[1744030378406,73.2,77339.0781,16.6,0.18909,5e-05,18.31603]
[1744030380529,73.21,77310.493,16.6,0.18754,5e-05,18.21657]
[1744030381237,73.21,77310.493,16.6,0.18754,5e-05,18.21657]
[1744030381298,73.21,77310.493,16.6,0.18754,5e-05,18.21657]
[1744030381881,73.21,77310.493,16.6,0.18754,5e-05,18.21657]
[1744030384190,73.21,77313.543,16.6,0.18771,5e-05,18.22775]
[1744030384559,73.21,77313.543,16.6,0.18771,5e-05,18.22775]
[1744030384568,73.21,77313.543,16.6,0.18771,5e-05,18.22775]
[1744030386021,73.21,77277.5226,16.6,0.18577,5e-05,18.10247]
[1744030387022,73.21,77315.5298,16.6,0.18784,5e-05,18.2358]
[1744030387652,73.21,77315.5298,16.6,0.18784,5e-05,18.2358]
[1744030387745,73.21,77315.5298,16.6,0.18784,5e-05,18.2358]
[1744030391026,73.21,77329.2528,16.6,0.18859,5e-05,18.28415]
[1744030392077,73.21,77329.2528,16.6,0.18859,5e-05,18.28415]
[1744030392095,73.21,77329.2528,16.6,0.18859,5e-05,18.28415]
[1744030392370,73.21,77329.2528,16.6,0.18859,5e-05,18.28415]
[1744030392791,73.21,77329.2528,16.6,0.18859,5e-05,18.28415]
[1744030392964,73.21,77329.2528,16.6,0.18859,5e-05,18.28415]
[1744030393011,73.21,77329.2528,16.6,0.18859,5e-05,18.28415]
[1744030393857,73.21,77329.5786,16.6,0.18861,5e-05,18.28533]
[1744030393861,73.21,77329.5786,16.6,0.18861,5e-05,18.28533]
[1744030395989,73.21,77336.7527,16.6,0.18899,5e-05,18.30937]
[1744030396098,73.21,77336.7527,16.6,0.18899,5e-05,18.30937]
[1744030396156,73.21,77336.7527,16.6,0.18899,5e-05,18.30952]
[1744030396486,73.21,77336.7527,16.6,0.18899,5e-05,18.30952]
[1744030396726,73.21,77336.7527,16.6,0.18899,5e-05,18.30952]
[1744030396995,73.21,77336.7527,16.6,0.18899,5e-05,18.30952]
[1744030397555,73.21,77336.7527,16.6,0.18899,5e-05,18.30966]
[1744030398558,73.21,77336.7527,16.6,0.18898,5e-05,18.30924]
[1744030398781,73.21,77336.7527,16.6,0.18898,5e-05,18.30924]
[1744030399546,73.2,77336.7527,16.6,0.18897,5e-05,18.30822]
[1744030399900,73.2,77336.7527,16.6,0.18897,5e-05,18.30822]
[1744030400040,73.2,77336.7527,16.6,0.18897,5e-05,18.30822]
[1744030400692,73.2,77336.7527,16.6,0.18895,5e-05,18.30703]
[1744030401980,73.19,77336.7527,16.6,0.18893,5e-05,18.30611]
[1744030402576,73.19,77336.7527,16.6,0.18893,5e-05,18.3059]
[1744030403708,73.19,77336.7527,16.6,0.18893,5e-05,18.30609]
[1744030405043,73.19,77370.4319,16.6,0.19076,5e-05,18.42271]
[1744030405381,73.19,77370.4319,16.6,0.19076,5e-05,18.42271]
[1744030407579,73.19,77370.4319,16.6,0.19076,5e-05,18.42268]
[1744030409285,73.19,77370.306,16.6,0.19074,5e-05,18.42173]
[1744030409581,73.19,77370.306,16.6,0.19074,5e-05,18.42173]
[1744030411049,73.18,77392.9948,16.6,0.19192,6e-05,18.4948]
[1744030411417,73.18,77392.9948,16.6,0.19192,6e-05,18.4948]
[1744030413051,73.16,77409.8334,16.6,0.1928,6e-05,18.55029]
[1744030415038,73.15,77410.6534,16.6,0.19282,6e-05,18.55147]
[1744030418056,73.11,77429.8488,16.6,0.19374,6e-05,18.61042]
[1744030421059,73.09,77419.4304,16.6,0.19306,6e-05,18.56815]
[1744030421441,73.09,77419.4304,16.6,0.19306,6e-05,18.56815]
[1744030422374,73.09,77419.4304,16.6,0.19306,6e-05,18.56815]
[1744030422980,73.09,77419.4304,16.6,0.19306,6e-05,18.56815]
[1744030423047,73.09,77419.4304,16.6,0.19306,6e-05,18.56815]
[1744030423815,73.08,77419.4304,16.6,0.19304,6e-05,18.56661]
[1744030424372,73.07,77419.4304,16.6,0.19301,6e-05,18.56511]
[1744030426069,73.06,77396.7917,16.6,0.19174,6e-05,18.48466]
[1744030426478,73.06,77396.7917,16.6,0.19174,6e-05,18.48466]
[1744030428401,73.06,77400.1298,16.6,0.19189,6e-05,18.49465]
[1744030430073,73.05,77377.7968,16.6,0.19066,5e-05,18.41614]
[1744030431067,73.05,77377.7968,16.6,0.19066,5e-05,18.41614]
[1744030431494,73.05,77377.7968,16.6,0.19066,5e-05,18.41614]
[1744030431804,73.05,77377.7968,16.6,0.19066,5e-05,18.41614]
[1744030432408,73.05,77377.7968,16.6,0.19066,5e-05,18.41619]
[1744030432628,73.05,77377.7968,16.6,0.19066,5e-05,18.41619]
[1744030432710,73.05,77377.7968,16.6,0.19066,5e-05,18.41619]
[1744030432962,73.05,77377.7968,16.6,0.19066,5e-05,18.41619]
[1744030432976,73.05,77377.7968,16.6,0.19066,5e-05,18.41619]
[1744030433076,73.05,77379.011,16.6,0.19072,5e-05,18.42043]
[1744030435078,73.05,77442.6468,16.6,0.19424,6e-05,18.64241]
[1744030437852,73.03,77442.6468,16.6,0.19415,6e-05,18.63718]
[1744030437955,73.01,77442.6468,16.6,0.1941,6e-05,18.6345]
[1744030438248,73.01,77442.6468,16.6,0.1941,6e-05,18.6345]
[1744030439618,73.01,77442.6468,16.6,0.1941,6e-05,18.63427]
[1744030441428,73.01,77442.6468,16.6,0.19409,6e-05,18.63412]
[1744030440987,73.01,77420.9834,16.6,0.19289,6e-05,18.55837]
[1744030444605,73.01,77412.3729,16.6,0.19241,6e-05,18.52818]
[1744030444873,73.01,77412.3729,16.6,0.19241,6e-05,18.52818]
[1744030445088,73.01,77375.7393,16.6,0.1904,5e-05,18.40048]
[1744030445533,73.01,77375.7393,16.6,0.1904,5e-05,18.40048]
[1744030445948,73.01,77375.7393,16.6,0.1904,5e-05,18.40048]
[1744030447090,73.02,77359.7348,16.6,0.18955,5e-05,18.34621]
[1744030447355,73.02,77359.7348,16.6,0.18955,5e-05,18.34621]
[1744030448338,73.03,77359.7348,16.6,0.18957,5e-05,18.34736]
[1744030448551,73.03,77359.7348,16.6,0.18957,5e-05,18.34736]
[1744030448616,73.03,77359.7348,16.6,0.18957,5e-05,18.34736]
[1744030449362,73.03,77359.7348,16.6,0.18957,5e-05,18.34736]
[1744030449908,73.03,77359.7348,16.6,0.18957,5e-05,18.34736]
[1744030449991,73.03,77359.7348,16.6,0.18957,5e-05,18.34736]
[1744030450069,73.03,77359.7348,16.6,0.18957,5e-05,18.34736]
[1744030450177,73.03,77358.1875,16.6,0.1895,5e-05,18.34296]
[1744030451401,73.04,77358.1875,16.6,0.18952,5e-05,18.34425]
[1744030451787,73.04,77358.1875,16.6,0.18952,5e-05,18.34425]
[1744030452502,73.04,77358.1875,16.6,0.18953,5e-05,18.34484]
[1744030454125,73.04,77367.2174,16.6,0.19004,5e-05,18.37693]
[1744030456931,73.04,77376.9789,16.6,0.19058,5e-05,18.41123]
[1744030457361,73.04,77382.6871,16.6,0.19089,6e-05,18.43141]
[1744030458382,73.04,77389.736,16.6,0.19128,6e-05,18.45569]
[1744030459045,73.04,77389.736,16.6,0.19128,6e-05,18.45569]
[1744030459712,73.04,77387.2929,16.6,0.19114,6e-05,18.4469]
[1744030460103,73.04,77373.4857,16.6,0.19038,5e-05,18.39893]
[1744030461174,73.05,77368.3842,16.6,0.19011,5e-05,18.38161]
[1744030461476,73.05,77368.3842,16.6,0.19011,5e-05,18.38161]
[1744030461582,73.05,77368.3842,16.6,0.19011,5e-05,18.38161]
[1744030462542,73.05,77372.2078,16.6,0.19033,5e-05,18.39534]
[1744030462963,73.05,77372.2078,16.6,0.19033,5e-05,18.39534]
[1744030463068,73.05,77372.2078,16.6,0.19033,5e-05,18.39534]
[1744030463271,73.05,77372.2078,16.6,0.19033,5e-05,18.39534]
[1744030463703,73.05,77372.2078,16.6,0.19033,5e-05,18.39534]
[1744030464051,73.05,77372.2078,16.6,0.19033,5e-05,18.39534]
[1744030464221,73.05,77378.4098,16.6,0.19067,5e-05,18.41744]
[1744030464900,73.05,77378.4098,16.6,0.19067,5e-05,18.41744]
[1744030466110,73.06,77357.966,16.6,0.18957,5e-05,18.34722]
[1744030468459,73.06,77351.9734,16.6,0.18927,5e-05,18.32753]
[1744030469342,73.07,77361.1428,16.6,0.18978,5e-05,18.36036]
[1744030469425,73.07,77361.1428,16.6,0.18978,5e-05,18.36036]
[1744030469937,73.07,77361.1428,16.6,0.18978,5e-05,18.36036]
[1744030470130,73.07,77364.2218,16.6,0.18996,5e-05,18.37173]
[1744030470255,73.07,77364.2218,16.6,0.18996,5e-05,18.37173]
[1744030470428,73.07,77364.2218,16.6,0.18996,5e-05,18.37173]
[1744030471228,73.07,77362.0708,16.6,0.18981,5e-05,18.36011]
[1744030471340,73.07,77362.0708,16.6,0.18981,5e-05,18.36011]
[1744030472568,73.07,77362.0708,16.6,0.18981,5e-05,18.36011]
[1744030474128,73.06,77400.7257,16.6,0.19192,6e-05,18.49431]
[1744030475907,73.06,77408.5992,16.6,0.19234,6e-05,18.52064]
[1744030476028,73.06,77408.5992,16.6,0.19234,6e-05,18.52064]
[1744030476416,73.06,77408.5992,16.6,0.19234,6e-05,18.52064]
[1744030476438,73.06,77408.5992,16.6,0.19234,6e-05,18.52064]
[1744030476980,73.06,77408.5992,16.6,0.19234,6e-05,18.52064]
[1744030478132,73.05,77373.0155,16.6,0.19036,5e-05,18.39502]
[1744030478465,73.05,77373.0155,16.6,0.19036,5e-05,18.39502]
[1744030478637,73.05,77373.0155,16.6,0.19036,5e-05,18.39502]
[1744030478851,73.05,77373.0155,16.6,0.19036,5e-05,18.39502]
[1744030479293,73.05,77373.0155,16.6,0.19036,5e-05,18.39502]
[1744030479911,73.05,77373.0155,16.6,0.19036,5e-05,18.39502]
[1744030480381,73.06,77367.1357,16.6,0.19005,5e-05,18.37549]
[1744030482794,73.06,77365.5705,16.6,0.18998,5e-05,18.37063]
[1744030483137,73.07,77349.187,16.6,0.18912,5e-05,18.31548]
[1744030485139,73.07,77333.9443,16.6,0.18828,5e-05,18.26226]
[1744030489858,73.07,77337.9237,16.6,0.18851,5e-05,18.27675]
[1744030491230,73.07,77337.9237,16.6,0.18851,5e-05,18.27675]
[1744030491145,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030491309,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030491309,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030491924,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030492223,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030492470,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030492517,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030493143,73.08,77325.4076,16.6,0.18783,5e-05,18.23315]
[1744030493549,73.08,77329.4308,16.6,0.18805,5e-05,18.24735]
[1744030495117,73.08,77329.4308,16.6,0.18806,5e-05,18.24746]
[1744030495149,73.08,77355.6183,16.6,0.18949,5e-05,18.3393]
[1744030495799,73.08,77355.6183,16.6,0.18949,5e-05,18.3393]
[1744030495927,73.08,77355.6183,16.6,0.18949,5e-05,18.3393]
[1744030496065,73.08,77355.6183,16.6,0.18949,5e-05,18.3393]
[1744030496134,73.08,77355.6183,16.6,0.18949,5e-05,18.3393]
[1744030497156,73.08,77355.6183,16.6,0.18949,5e-05,18.3393]
[1744030498398,73.08,77351.9251,16.6,0.18931,5e-05,18.32759]
[1744030498577,73.08,77351.9251,16.6,0.18931,5e-05,18.32759]
[1744030498995,73.08,77351.9251,16.6,0.18931,5e-05,18.32759]
[1744030499259,73.09,77351.9251,16.6,0.18932,5e-05,18.32853]
[1744030499290,73.09,77351.9251,16.6,0.18932,5e-05,18.32853]
[1744030501564,73.09,77352.0261,16.6,0.18935,5e-05,18.32994]
[1744030501635,73.09,77352.0261,16.6,0.18935,5e-05,18.32994]
[1744030501674,73.09,77352.0261,16.6,0.18935,5e-05,18.32994]
[1744030502081,73.09,77352.0261,16.6,0.18935,5e-05,18.32994]
[1744030502673,73.1,77352.7924,16.6,0.18941,5e-05,18.33362]
[1744030502734,73.1,77352.7924,16.6,0.18941,5e-05,18.33362]
[1744030503157,73.1,77369.7535,16.6,0.19034,5e-05,18.39296]
[1744030503830,73.1,77369.7535,16.6,0.19034,5e-05,18.39296]
[1744030504132,73.1,77369.7535,16.6,0.19034,5e-05,18.39296]
[1744030504407,73.1,77369.7535,16.6,0.19033,5e-05,18.39289]
[1744030504681,73.1,77369.7535,16.6,0.19033,5e-05,18.39289]
[1744030505327,73.1,77369.7535,16.6,0.19033,5e-05,18.39289]
[1744030507088,73.1,77369.7535,16.6,0.19033,5e-05,18.3929]
[1744030507119,73.1,77369.7535,16.6,0.19033,5e-05,18.3929]
[1744030507178,73.1,77384.0804,16.6,0.19112,6e-05,18.44267]
[1744030507611,73.1,77384.0804,16.6,0.19112,6e-05,18.44267]
[1744030508403,73.09,77384.0804,16.6,0.1911,6e-05,18.44173]
[1744030508486,73.09,77384.0804,16.6,0.1911,6e-05,18.44173]
[1744030509180,73.09,77371.9334,16.6,0.19043,5e-05,18.3993]
[1744030512183,73.09,77385.9505,16.6,0.1912,6e-05,18.44794]
[1744030513257,73.09,77385.9505,16.6,0.1912,6e-05,18.44794]
[1744030513490,73.09,77385.9505,16.6,0.1912,6e-05,18.44794]
[1744030513995,73.09,77384.962,16.6,0.19114,6e-05,18.44418]
[1744030514164,73.09,77384.962,16.6,0.19114,6e-05,18.44418]
[1744030514753,73.09,77384.962,16.6,0.19114,6e-05,18.44418]
[1744030514819,73.09,77384.962,16.6,0.19114,6e-05,18.44418]
[1744030514944,73.09,77384.962,16.6,0.19114,6e-05,18.44418]
[1744030515102,73.09,77384.962,16.6,0.19114,6e-05,18.44418]
[1744030516740,73.09,77390.2239,16.6,0.19142,6e-05,18.46204]
[1744030516783,73.09,77390.2239,16.6,0.19142,6e-05,18.46204]
[1744030516939,73.06,77390.2239,16.6,0.19134,6e-05,18.45708]
[1744030517821,73.06,77390.2239,16.6,0.19134,6e-05,18.45708]
[1744030518189,73.05,77448.0579,16.6,0.19449,6e-05,18.65623]
[1744030518464,73.05,77448.0579,16.6,0.19449,6e-05,18.65623]
[1744030520302,73.02,77455.1079,16.6,0.19479,6e-05,18.67545]
[1744030520554,73.02,77455.1079,16.6,0.19479,6e-05,18.67545]
[1744030520648,73.01,77455.1079,16.6,0.19475,6e-05,18.67338]
[1744030521405,73.01,77455.1079,16.6,0.19475,6e-05,18.67338]
[1744030522156,73.01,77455.1079,16.6,0.19475,6e-05,18.67338]
[1744030522193,73.0,77433.1856,16.6,0.1935,6e-05,18.59493]
[1744030522382,73.0,77433.1856,16.6,0.1935,6e-05,18.59493]
[1744030522387,73.0,77433.1856,16.6,0.1935,6e-05,18.59493]
[1744030522985,73.0,77433.1856,16.6,0.1935,6e-05,18.59493]
[1744030523086,72.99,77433.1856,16.6,0.19347,6e-05,18.59303]
[1744030525196,72.97,77447.4397,16.6,0.19419,6e-05,18.63847]
[1744030529200,72.92,77468.739,16.6,0.19518,6e-05,18.7017]
[1744030533772,72.86,77469.6609,16.6,0.195,6e-05,18.68886]
[1744030536215,72.82,77459.4647,16.6,0.1943,6e-05,18.64557]
[1744030536958,72.82,77459.4647,16.6,0.1943,6e-05,18.64557]
[1744030537023,72.82,77459.4647,16.6,0.1943,6e-05,18.64557]
[1744030538117,72.82,77459.4647,16.6,0.1943,6e-05,18.64557]
[1744030538331,72.82,77459.4647,16.6,0.1943,6e-05,18.64557]
[1744030539223,72.82,77526.5482,16.6,0.19806,6e-05,18.88]
[1744030540107,72.82,77526.5482,16.6,0.19806,6e-05,18.88]
[1744030543227,72.86,77494.5873,16.6,0.19641,6e-05,18.77681]
[1744030544631,72.86,77494.5873,16.6,0.19642,6e-05,18.77715]
[1744030547057,72.87,77494.5873,16.6,0.19643,6e-05,18.77781]
[1744030547774,72.88,77515.6719,16.6,0.19766,6e-05,18.85449]
[1744030548476,72.88,77515.6719,16.6,0.19766,6e-05,18.85449]
[1744030550843,72.89,77515.6719,16.6,0.1977,6e-05,18.85651]
[1744030550980,72.89,77515.6719,16.6,0.1977,6e-05,18.85651]
[1744030551248,72.89,77515.6719,16.6,0.1977,6e-05,18.85651]
[1744030551553,72.9,77515.6719,16.6,0.19771,6e-05,18.85729]
[1744030551604,72.9,77515.6719,16.6,0.19771,6e-05,18.85729]
[1744030553621,72.91,77521.0949,16.6,0.19806,6e-05,18.87866]
[1744030555565,72.93,77530.6338,16.6,0.19867,6e-05,18.9159]
[1744030557247,72.95,77564.8819,16.6,0.20067,6e-05,19.03846]
[1744030557864,72.95,77564.8819,16.6,0.20067,6e-05,19.03846]
[1744030558786,72.95,77568.5718,16.6,0.20089,6e-05,19.052]
[1744030558976,72.95,77568.5718,16.6,0.20089,6e-05,19.052]
[1744030559888,72.95,77568.5718,16.6,0.20089,6e-05,19.052]
[1744030562321,72.96,77563.3659,16.6,0.20062,6e-05,19.03566]
[1744030563583,72.97,77557.5481,16.7,0.20032,6e-05,19.01721]
[1744030563895,72.97,77557.5481,16.7,0.20032,6e-05,19.01721]
[1744030565008,72.97,77557.5481,16.7,0.20032,6e-05,19.01721]
[1744030565262,72.97,77585.0352,16.7,0.20188,6e-05,19.11259]
[1744030569286,72.97,77584.8792,16.7,0.20186,6e-05,19.1115]
[1744030570427,72.97,77584.8792,16.7,0.20186,6e-05,19.11151]
[1744030572247,72.97,77584.8792,16.7,0.20186,6e-05,19.11151]
[1744030572271,72.97,77597.201,16.7,0.20257,6e-05,19.15422]
[1744030573017,72.97,77597.201,16.7,0.20257,6e-05,19.15422]
[1744030576990,72.96,77587.2541,16.7,0.20199,6e-05,19.11927]
[1744030579004,72.96,77600.8051,16.7,0.20276,6e-05,19.16603]
[1744030581051,72.96,77593.4861,16.7,0.20234,6e-05,19.14067]
[1744030581832,72.96,77593.4861,16.7,0.20234,6e-05,19.14069]
[1744030581910,72.96,77593.4861,16.7,0.20234,6e-05,19.14069]
[1744030582032,72.96,77593.4861,16.7,0.20234,6e-05,19.14069]
[1744030582451,72.96,77593.4861,16.7,0.20234,6e-05,19.1407]
[1744030583040,72.96,77593.4861,16.7,0.20234,6e-05,19.1407]
[1744030583810,72.96,77593.4861,16.7,0.20234,6e-05,19.1407]
[1744030584283,72.96,77582.3002,16.7,0.20171,6e-05,19.10197]
[1744030590015,72.97,77582.5406,16.7,0.20173,6e-05,19.10322]
[1744030590338,72.97,77582.5406,16.7,0.20173,6e-05,19.10334]
[1744030590795,72.97,77582.5406,16.7,0.20173,6e-05,19.10334]
[1744030591051,72.97,77582.5406,16.7,0.20173,6e-05,19.10334]
[1744030591194,72.97,77582.5406,16.7,0.20173,6e-05,19.10334]
[1744030591576,72.97,77582.5406,16.7,0.2017,6e-05,19.09932]
[1744030593138,72.97,77556.8947,16.7,0.20025,6e-05,19.01063]
[1744030595516,72.97,77555.5,16.7,0.20018,6e-05,19.00595]
[1744030595979,72.97,77555.5,16.7,0.20018,6e-05,19.00595]
[1744030596341,72.97,77548.7447,16.7,0.1998,6e-05,18.98284]
[1744030596484,72.97,77548.7447,16.7,0.1998,6e-05,18.98284]
[1744030596677,72.97,77548.7447,16.7,0.1998,6e-05,18.98284]
[1744030597511,72.97,77548.7447,16.7,0.19981,6e-05,18.98308]
[1744030599182,72.97,77534.6544,16.7,0.19902,6e-05,18.93459]
[1744030599568,72.97,77534.6544,16.7,0.19902,6e-05,18.93459]
[1744030599980,72.97,77534.6544,16.7,0.19902,6e-05,18.93459]
[1744030600467,72.98,77534.6544,16.7,0.19902,6e-05,18.93481]
[1744030601263,72.98,77534.6544,16.7,0.19902,6e-05,18.93481]
[1744030601601,72.98,77542.282,16.7,0.19946,6e-05,18.96154]
[1744030602473,72.98,77542.282,16.7,0.19946,6e-05,18.9618]
[1744030602601,72.98,77542.282,16.7,0.19946,6e-05,18.9618]
[1744030602658,72.98,77542.282,16.7,0.19946,6e-05,18.9618]
[1744030602674,72.98,77542.282,16.7,0.19946,6e-05,18.9618]
[1744030602721,72.98,77542.282,16.7,0.19946,6e-05,18.9618]
[1744030603125,72.98,77542.282,16.7,0.19946,6e-05,18.9618]
[1744030603129,72.98,77542.282,16.7,0.19946,6e-05,18.9618]
[1744030604177,72.98,77542.282,16.7,0.19947,6e-05,18.96206]
[1744030604363,72.98,77542.282,16.7,0.19947,6e-05,18.96235]
[1744030604443,72.98,77542.282,16.7,0.19947,6e-05,18.96235]
[1744030605398,72.98,77542.282,16.7,0.19948,6e-05,18.96269]
[1744030605611,72.98,77542.282,16.7,0.19948,6e-05,18.96269]
[1744030605921,72.98,77542.282,16.7,0.19948,6e-05,18.96269]
[1744030606408,72.98,77542.282,16.7,0.19948,6e-05,18.96303]
[1744030607530,72.99,77542.282,16.7,0.19949,6e-05,18.96335]
[1744030609252,72.99,77504.9422,16.7,0.1974,6e-05,18.83419]
[1744030610821,72.99,77498.6644,16.7,0.19705,6e-05,18.81233]
[1744030612730,73.0,77495.2456,16.7,0.19688,6e-05,18.80181]
[1744030612801,73.0,77495.2456,16.7,0.19688,6e-05,18.80181]
[1744030612930,73.0,77495.2456,16.7,0.19688,6e-05,18.80181]
[1744030614340,73.0,77464.1355,16.7,0.19515,6e-05,18.69393]
[1744030615345,73.0,77451.8,16.7,0.19447,6e-05,18.65148]
[1744030616563,73.01,77446.9511,16.7,0.19422,6e-05,18.63577]
[1744030617651,73.01,77446.9511,16.7,0.19422,6e-05,18.63577]
[1744030621165,73.02,77456.2818,16.7,0.19477,6e-05,18.67004]
[1744030621347,73.02,77456.2818,16.7,0.19477,6e-05,18.67004]
[1744030623645,73.02,77463.5615,16.7,0.1952,6e-05,18.69702]
[1744030625355,73.03,77479.9064,16.7,0.19614,6e-05,18.75547]
[1744030625596,73.03,77479.9064,16.7,0.19614,6e-05,18.75547]
[1744030627506,73.04,77475.7011,16.7,0.19592,6e-05,18.74174]
[1744030628145,73.04,77475.7011,16.7,0.19592,6e-05,18.74174]
[1744030628147,73.04,77475.7011,16.7,0.19592,6e-05,18.74174]
[1744030628209,73.04,77475.7011,16.7,0.19592,6e-05,18.74174]
[1744030628595,73.04,77475.7011,16.7,0.19592,6e-05,18.74174]
[1744030630197,73.04,77475.7011,16.7,0.19592,6e-05,18.74174]
[1744030630209,73.04,77475.7011,16.7,0.19592,6e-05,18.74174]
[1744030630361,73.04,77507.4354,16.7,0.19771,6e-05,18.85297]
[1744030630579,73.04,77507.4354,16.7,0.19771,6e-05,18.85297]
[1744030631708,73.04,77507.4354,16.7,0.19771,6e-05,18.85297]
[1744030631928,73.04,77507.4354,16.7,0.19771,6e-05,18.85297]
[1744030632807,73.06,77507.4354,16.7,0.19777,6e-05,18.8561]
[1744030633363,73.06,77543.2296,16.7,0.19979,6e-05,18.98063]
[1744030633910,73.06,77543.2296,16.7,0.19979,6e-05,18.98063]
[1744030635813,73.06,77550.961,16.7,0.20023,6e-05,19.00776]
[1744030636981,73.06,77550.961,16.7,0.20023,6e-05,19.00792]
[1744030637153,73.06,77550.961,16.7,0.20023,6e-05,19.00792]
[1744030638368,73.06,77521.6781,16.7,0.19859,6e-05,18.90672]
[1744030638481,73.06,77521.6781,16.7,0.19859,6e-05,18.90672]
[1744030638790,73.06,77521.6781,16.7,0.19859,6e-05,18.90672]
[1744030639066,73.06,77521.6781,16.7,0.19859,6e-05,18.90672]
[1744030639463,73.06,77521.6781,16.7,0.19859,6e-05,18.907]
[1744030639538,73.06,77521.6781,16.7,0.19859,6e-05,18.907]
[1744030640053,73.06,77521.6781,16.7,0.19859,6e-05,18.907]
[1744030640393,73.06,77521.6781,16.7,0.19859,6e-05,18.907]
[1744030641893,73.06,77512.9865,16.7,0.19811,6e-05,18.87738]
[1744030642554,73.07,77512.9865,16.7,0.19812,6e-05,18.87769]
[1744030642682,73.07,77512.9865,16.7,0.19812,6e-05,18.87769]
[1744030643481,73.07,77506.9835,16.7,0.19779,6e-05,18.85715]
[1744030644467,73.07,77513.9939,16.7,0.19819,6e-05,18.88181]
[1744030644822,73.07,77513.9939,16.7,0.19819,6e-05,18.88181]
[1744030645573,73.07,77515.4654,16.7,0.19827,6e-05,18.88717]
[1744030646376,73.07,77501.1215,16.7,0.19747,6e-05,18.83763]
[1744030646562,73.07,77501.1215,16.7,0.19747,6e-05,18.83763]
[1744030646580,73.07,77501.1215,16.7,0.19747,6e-05,18.83763]
[1744030648378,73.08,77490.8923,16.7,0.19691,6e-05,18.80279]
[1744030653383,73.09,77495.5268,16.7,0.19718,6e-05,18.81672]
[1744030653685,73.09,77495.5268,16.7,0.19718,6e-05,18.81672]
[1744030653708,73.09,77495.5268,16.7,0.19718,6e-05,18.81672]
[1744030655386,73.09,77509.3559,16.7,0.19796,6e-05,18.86536]
[1744030657388,73.09,77496.857,16.7,0.19727,6e-05,18.82257]
[1744030659996,73.1,77497.0035,16.7,0.19729,6e-05,18.82378]
[1744030660177,73.1,77497.0035,16.7,0.19729,6e-05,18.82378]
[1744030660225,73.1,77497.0035,16.7,0.19729,6e-05,18.82378]
[1744030660706,73.1,77497.0035,16.7,0.1973,6e-05,18.82413]
[1744030664707,73.1,77484.7112,16.7,0.19664,6e-05,18.78287]
[1744030665992,73.1,77484.7112,16.7,0.19664,6e-05,18.78287]
[1744030666000,73.1,77484.7112,16.7,0.19664,6e-05,18.78287]
[1744030666008,73.1,77484.7112,16.7,0.19664,6e-05,18.78287]
[1744030666163,73.1,77484.7112,16.7,0.19664,6e-05,18.78287]
[1744030666398,73.11,77463.0968,16.7,0.19545,6e-05,18.70859]
[1744030667273,73.11,77463.0968,16.7,0.19545,6e-05,18.70859]
[1744030667282,73.11,77463.0968,16.7,0.19545,6e-05,18.70859]
[1744030667339,73.11,77463.0968,16.7,0.19545,6e-05,18.70912]
[1744030668219,73.11,77463.0968,16.7,0.19545,6e-05,18.70912]
[1744030668303,73.11,77463.0968,16.7,0.19545,6e-05,18.70912]
[1744030668399,73.11,77454.4375,16.7,0.19497,6e-05,18.67897]
[1744030670062,73.11,77446.6567,16.7,0.19454,6e-05,18.65205]
[1744030670327,73.11,77446.6567,16.7,0.19454,6e-05,18.65205]
[1744030670811,73.12,77446.6567,16.7,0.19456,6e-05,18.65301]
[1744030671402,73.12,77458.4795,16.7,0.19523,6e-05,18.6947]
[1744030672191,73.12,77458.4795,16.7,0.19523,6e-05,18.6947]
[1744030672346,73.12,77458.4795,16.7,0.19523,6e-05,18.6947]
[1744030674405,73.13,77469.1063,16.7,0.19584,6e-05,18.73317]
[1744030674862,73.13,77469.1063,16.7,0.19584,6e-05,18.73317]
[1744030675819,73.13,77462.5838,16.7,0.19549,6e-05,18.71095]
[1744030675917,73.13,77462.5838,16.7,0.19549,6e-05,18.71095]
[1744030676520,73.13,77462.5838,16.7,0.19549,6e-05,18.71095]
[1744030676677,73.13,77453.3407,16.7,0.19498,6e-05,18.6793]
[1744030677002,73.13,77453.3407,16.7,0.19498,6e-05,18.6793]
[1744030677408,73.13,77430.9013,16.7,0.19374,6e-05,18.60155]
[1744030678347,73.13,77430.9013,16.7,0.19374,6e-05,18.60155]
[1744030683414,73.15,77435.7808,16.7,0.19406,6e-05,18.62122]
[1744030684787,73.15,77433.6507,16.7,0.19395,6e-05,18.6142]
[1744030686954,73.16,77435.8419,16.7,0.19409,6e-05,18.62295]
[1744030686982,73.16,77435.8419,16.7,0.19409,6e-05,18.62295]
[1744030687009,73.16,77435.8419,16.7,0.19409,6e-05,18.62295]
[1744030687521,73.16,77435.8419,16.7,0.19409,6e-05,18.62295]
[1744030687018,73.16,77435.8419,16.7,0.19409,6e-05,18.62295]
[1744030688419,73.18,77465.7058,16.7,0.19584,6e-05,18.73196]
[1744030691964,73.25,77461.2814,16.7,0.19582,6e-05,18.72992]
[1744030692054,73.25,77461.2814,16.7,0.19582,6e-05,18.72992]
[1744030692085,73.25,77461.2814,16.7,0.19582,6e-05,18.72992]
[1744030692209,73.25,77461.2814,16.7,0.19582,6e-05,18.72992]
[1744030692306,73.25,77461.2814,16.7,0.19582,6e-05,18.72992]
[1744030693018,73.25,77461.2814,16.7,0.19582,6e-05,18.72992]
[1744030694140,73.27,77461.2814,16.7,0.19589,6e-05,18.73415]
[1744030695340,73.28,77461.2814,16.7,0.19595,6e-05,18.73723]
[1744030695724,73.3,77468.244,16.7,0.19639,6e-05,18.76458]
[1744030699503,73.37,77475.4291,16.7,0.19703,6e-05,18.80353]
[1744030701286,73.39,77475.4291,16.7,0.19709,6e-05,18.80695]
[1744030701504,73.4,77475.4291,16.7,0.19714,6e-05,18.81001]
[1744030701863,73.4,77475.4291,16.7,0.19714,6e-05,18.81001]
[1744030702609,73.42,77475.4291,16.7,0.1972,6e-05,18.81309]
[1744030702698,73.42,77475.4291,16.7,0.1972,6e-05,18.81309]
[1744030703438,73.43,77461.6937,16.7,0.1965,6e-05,18.76918]
[1744030704687,73.44,77461.6937,16.7,0.1965,6e-05,18.76958]
[1744030705440,73.44,77452.5187,16.7,0.196,6e-05,18.73819]
[1744030707442,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030707863,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030708485,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030708590,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030708757,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030708863,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030709046,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030709138,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030709273,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030709339,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030710262,73.44,77436.5492,16.7,0.19512,6e-05,18.68347]
[1744030711446,73.44,77403.285,16.7,0.19325,6e-05,18.5636]
[1744030712466,73.44,77403.285,16.7,0.19325,6e-05,18.5636]
[1744030713013,73.44,77408.6938,16.7,0.19354,6e-05,18.58213]
[1744030713867,73.44,77408.6938,16.7,0.19354,6e-05,18.58213]
[1744030714449,73.44,77385.2838,16.7,0.19225,5e-05,18.50039]
[1744030714691,73.44,77385.2838,16.7,0.19225,5e-05,18.50039]
[1744030719454,73.43,77395.3231,16.7,0.19279,6e-05,18.53457]
[1744030719571,73.43,77395.3231,16.7,0.19279,6e-05,18.53457]
[1744030719948,73.43,77395.3231,16.7,0.19279,6e-05,18.53457]
[1744030720784,73.43,77395.3231,16.7,0.19279,6e-05,18.53457]
[1744030721457,73.42,77375.1161,16.7,0.19163,5e-05,18.46156]
[1744030721833,73.42,77375.1161,16.7,0.19163,5e-05,18.46156]
[1744030722688,73.42,77366.6449,16.7,0.19115,5e-05,18.43133]
[1744030722891,73.42,77366.6449,16.7,0.19115,5e-05,18.43133]
[1744030722913,73.42,77366.6449,16.7,0.19115,5e-05,18.43133]
[1744030723459,73.41,77355.1971,16.7,0.19052,5e-05,18.3912]
[1744030723867,73.41,77355.1971,16.7,0.19052,5e-05,18.3912]
[1744030723936,73.41,77355.1971,16.7,0.19052,5e-05,18.3912]
[1744030724031,73.41,77355.1971,16.7,0.19052,5e-05,18.3912]
[1744030724175,73.41,77355.1971,16.7,0.19052,5e-05,18.3912]
[1744030724460,73.42,77332.4046,16.7,0.18927,5e-05,18.31189]
[1744030724929,73.42,77332.4046,16.7,0.18927,5e-05,18.31189]
[1744030726597,73.42,77332.4046,16.7,0.18928,5e-05,18.31204]
[1744030728166,73.42,77308.3389,16.7,0.18797,5e-05,18.22842]
[1744030729771,73.42,77308.3389,16.7,0.18797,5e-05,18.22855]
[1744030729818,73.42,77308.3389,16.7,0.18797,5e-05,18.22855]
[1744030733087,73.42,77309.295,16.7,0.18803,5e-05,18.23224]
[1744030734404,73.42,77309.295,16.7,0.18803,5e-05,18.2323]
[1744030735391,73.42,77312.7839,16.7,0.18822,5e-05,18.24455]
[1744030735824,73.42,77312.7839,16.7,0.18822,5e-05,18.24455]
[1744030735929,73.42,77312.7839,16.7,0.18822,5e-05,18.24455]
[1744030736092,73.42,77312.7839,16.7,0.18822,5e-05,18.24455]
[1744030736575,73.42,77307.7448,16.7,0.18795,5e-05,18.22718]
[1744030736628,73.42,77307.7448,16.7,0.18795,5e-05,18.22718]
[1744030737543,73.42,77307.7448,16.7,0.18796,5e-05,18.22737]
[1744030738472,73.42,77307.7448,16.7,0.18796,5e-05,18.22737]
[1744030738581,73.42,77307.7448,16.7,0.18796,5e-05,18.22737]
[1744030738609,73.42,77307.7448,16.7,0.18796,5e-05,18.22737]
[1744030739004,73.42,77307.7448,16.7,0.18796,5e-05,18.22757]
[1744030739028,73.42,77307.7448,16.7,0.18796,5e-05,18.22757]
[1744030740476,73.43,77283.1189,16.7,0.18663,5e-05,18.14211]
[1744030741246,73.43,77283.1189,16.7,0.18663,5e-05,18.14211]
[1744030742099,73.43,77283.1189,16.7,0.18664,5e-05,18.14237]
[1744030742233,73.43,77283.1189,16.7,0.18664,5e-05,18.14237]
[1744030742780,73.43,77283.1189,16.7,0.18664,5e-05,18.14268]
[1744030744481,73.43,77264.9644,16.7,0.18567,5e-05,18.07967]
[1744030746263,73.43,77264.9644,16.7,0.18567,5e-05,18.07967]
[1744030746703,73.43,77264.9644,16.7,0.18567,5e-05,18.08005]
[1744030747160,73.43,77264.9644,16.7,0.18567,5e-05,18.08005]
[1744030747315,73.43,77264.9644,16.7,0.18567,5e-05,18.08005]
[1744030747502,73.43,77264.9644,16.7,0.18567,5e-05,18.08005]
[1744030747586,73.43,77264.9644,16.7,0.18567,5e-05,18.08005]
[1744030747758,73.43,77264.9644,16.7,0.18568,5e-05,18.08034]
[1744030747806,73.43,77264.9644,16.7,0.18568,5e-05,18.08034]
[1744030747990,73.43,77264.9644,16.7,0.18568,5e-05,18.08034]
[1744030748153,73.43,77264.9644,16.7,0.18568,5e-05,18.08034]
[1744030749524,73.44,77231.8756,16.7,0.18391,5e-05,17.9653]
[1744030751796,73.44,77231.9713,16.7,0.18392,5e-05,17.96588]
[1744030754529,73.44,77244.948,16.7,0.18462,5e-05,18.0116]
[1744030754621,73.44,77244.948,16.7,0.18462,5e-05,18.0116]
[1744030758533,73.44,77258.5874,16.7,0.18537,5e-05,18.06022]
[1744030760010,73.44,77258.5874,16.7,0.18537,5e-05,18.06022]
[1744030762419,73.44,77246.1323,16.7,0.1847,5e-05,18.0166]
[1744030763048,73.44,77246.1323,16.7,0.1847,5e-05,18.0166]
[1744030763068,73.44,77246.1323,16.7,0.1847,5e-05,18.0166]
[1744030763538,73.44,77213.828,16.7,0.18297,5e-05,17.90378]
[1744030764570,73.44,77213.828,16.7,0.18297,5e-05,17.90378]
[1744030764591,73.44,77213.828,16.7,0.18297,5e-05,17.90378]
[1744030765266,73.44,77213.828,16.7,0.18297,5e-05,17.90378]
[1744030765442,73.44,77213.828,16.7,0.18297,5e-05,17.90381]
[1744030766993,73.43,77214.1941,16.7,0.18294,5e-05,17.90186]
[1744030767542,73.4,77200.0797,16.7,0.18209,5e-05,17.8468]
[1744030771318,73.36,77203.0298,16.7,0.18211,5e-05,17.84859]
[1744030772246,73.36,77203.0298,16.7,0.18207,5e-05,17.84441]
[1744030772295,73.36,77203.0298,16.7,0.18207,5e-05,17.84441]
[1744030772547,73.36,77215.1698,16.7,0.18272,5e-05,17.88667]
[1744030775078,73.36,77222.7758,16.7,0.18313,5e-05,17.91331]
[1744030780826,73.36,77227.522,16.7,0.18338,5e-05,17.92991]
[1744030782560,73.36,77239.1811,16.7,0.18401,5e-05,17.97084]
[1744030784358,73.36,77243.4546,16.7,0.18424,5e-05,17.9858]
[1744030784908,73.36,77243.4707,16.7,0.18424,5e-05,17.98588]
[1744030791569,73.36,77245.9541,16.7,0.18437,5e-05,17.99451]
[1744030794483,73.36,77244.8085,16.7,0.18431,5e-05,17.99054]
[1744030795098,73.36,77245.7604,16.7,0.18436,5e-05,17.99388]
[1744030795449,73.36,77245.7604,16.7,0.18436,5e-05,17.99388]
[1744030795549,73.36,77245.7604,16.7,0.18437,5e-05,17.99408]
[1744030797468,73.36,77243.794,16.7,0.18426,5e-05,17.98741]
[1744030797505,73.36,77243.794,16.7,0.18426,5e-05,17.98741]
[1744030797537,73.36,77243.794,16.7,0.18426,5e-05,17.98741]
[1744030798856,73.36,77242.9622,16.7,0.18423,5e-05,17.98494]
[1744030799644,73.36,77242.9622,16.7,0.18423,5e-05,17.98494]
[1744030799648,73.36,77242.9622,16.7,0.18423,5e-05,17.98494]
[1744030799721,73.36,77242.9622,16.7,0.18423,5e-05,17.98494]
[1744030801960,73.37,77242.9622,16.7,0.18423,5e-05,17.98535]
[1744030802014,73.37,77242.9622,16.7,0.18423,5e-05,17.98535]
[1744030802378,73.37,77242.9622,16.7,0.18423,5e-05,17.98535]
[1744030802558,73.37,77242.9622,16.7,0.18423,5e-05,17.98535]
[1744030802587,73.37,77293.3837,16.7,0.18695,5e-05,18.16151]
[1744030802969,73.37,77293.3837,16.7,0.18695,5e-05,18.16151]
[1744030803155,73.37,77293.3837,16.7,0.18695,5e-05,18.16151]
[1744030803377,73.37,77293.3837,16.7,0.18695,5e-05,18.16151]
[1744030804015,73.37,77293.3837,16.7,0.18695,5e-05,18.16151]
[1744030805413,73.37,77293.3837,16.7,0.18696,5e-05,18.16168]
[1744030805669,73.37,77293.3837,16.7,0.18696,5e-05,18.16168]
[1744030806149,73.37,77293.3837,16.7,0.18696,5e-05,18.16168]
[1744030806610,73.37,77293.3837,16.7,0.18696,5e-05,18.16168]
[1744030806597,73.37,77293.3837,16.7,0.18696,5e-05,18.16165]
[1744030807599,73.37,77214.4278,16.7,0.18271,5e-05,17.88574]
[1744030807824,73.37,77214.4278,16.7,0.18271,5e-05,17.88574]
[1744030808460,73.37,77214.4278,16.7,0.18271,5e-05,17.88574]
[1744030809008,73.37,77214.4278,16.7,0.18271,5e-05,17.88574]
[1744030809078,73.37,77214.4278,16.7,0.18271,5e-05,17.88574]
[1744030809602,73.35,77202.8222,16.7,0.18204,5e-05,17.84238]
[1744030810286,73.35,77202.8222,16.7,0.18204,5e-05,17.84238]
[1744030810642,73.35,77202.8222,16.7,0.18204,5e-05,17.84238]
[1744030810602,73.36,77225.0999,16.7,0.18323,5e-05,17.92044]
[1744030810909,73.36,77225.0999,16.7,0.18323,5e-05,17.92044]
[1744030811073,73.36,77225.0999,16.7,0.18323,5e-05,17.92044]
[1744030811361,73.36,77225.0999,16.7,0.18323,5e-05,17.92044]
[1744030811501,73.36,77225.0999,16.7,0.18324,5e-05,17.92049]
[1744030813369,73.34,77225.0999,16.7,0.18318,5e-05,17.91708]
[1744030813940,73.33,77225.0999,16.7,0.18314,5e-05,17.91446]
[1744030814407,73.33,77225.0999,16.7,0.18314,5e-05,17.91446]
[1744030815883,73.3,77225.0999,16.7,0.18305,5e-05,17.90944]
[1744030816615,73.29,77198.5073,16.7,0.1816,5e-05,17.814]
[1744030816811,73.29,77198.5073,16.7,0.1816,5e-05,17.814]
[1744030817918,73.28,77198.5073,16.7,0.18155,5e-05,17.81106]
[1744030818121,73.28,77198.5073,16.7,0.18155,5e-05,17.81106]
[1744030818269,73.28,77198.5073,16.7,0.18155,5e-05,17.81106]
[1744030819618,73.25,77214.4266,16.7,0.1823,5e-05,17.86103]
[1744030821620,73.23,77194.7943,16.7,0.18119,5e-05,17.78818]
[1744030823968,73.21,77207.3685,16.7,0.18179,5e-05,17.82786]
[1744030824981,73.21,77207.3685,16.7,0.18179,5e-05,17.82786]
[1744030826625,73.19,77190.1316,16.7,0.18079,5e-05,17.76227]
[1744030829866,73.17,77190.1316,16.7,0.1807,5e-05,17.75722]
[1744030830227,73.17,77190.1316,16.7,0.1807,5e-05,17.75722]
[1744030830498,73.17,77190.1316,16.7,0.1807,5e-05,17.75722]
[1744030830951,73.17,77186.4655,16.7,0.18051,5e-05,17.74434]
[1744030831883,73.16,77189.5007,16.7,0.18062,5e-05,17.74948]
[1744030832082,73.16,77189.5007,16.7,0.18062,5e-05,17.74948]
[1744030832371,73.16,77189.5007,16.7,0.18062,5e-05,17.74948]
[1744030832872,73.15,77189.5007,16.7,0.18057,5e-05,17.74653]
[1744030833413,73.15,77189.5007,16.7,0.18057,5e-05,17.74653]
[1744030833632,73.13,77232.9734,16.7,0.18284,5e-05,17.89612]
[1744030835149,73.12,77232.9734,16.7,0.18281,5e-05,17.8938]
[1744030836635,73.1,77182.6449,16.7,0.18005,5e-05,17.71297]
[1744030837866,73.1,77185.5439,16.7,0.18019,5e-05,17.72228]
[1744030837883,73.1,77185.5439,16.7,0.18019,5e-05,17.72228]
[1744030838675,73.1,77185.5439,16.7,0.18019,5e-05,17.72228]
[1744030841684,73.08,77197.703,16.7,0.18076,5e-05,17.76004]
[1744030843223,73.08,77197.703,16.7,0.18076,5e-05,17.76004]
[1744030843867,73.07,77197.703,16.7,0.18073,5e-05,17.75851]
[1744030844269,73.07,77197.703,16.7,0.18073,5e-05,17.75851]
[1744030844536,73.07,77197.703,16.7,0.18073,5e-05,17.75851]
[1744030844742,73.05,77197.703,16.7,0.18068,5e-05,17.75531]
[1744030846073,73.05,77205.5661,16.7,0.18108,5e-05,17.78146]
[1744030848649,73.04,77179.1147,16.7,0.17964,5e-05,17.68652]
[1744030849327,73.04,77179.1147,16.7,0.17964,5e-05,17.68652]
[1744030849785,73.04,77179.1147,16.7,0.17964,5e-05,17.68652]
[1744030851283,73.03,77183.9173,16.7,0.17988,5e-05,17.70246]
[1744030851908,73.03,77183.9173,16.7,0.17988,5e-05,17.70246]
[1744030852124,73.03,77183.9173,16.7,0.17988,5e-05,17.70246]
[1744030852430,73.03,77183.9173,16.7,0.17988,5e-05,17.70246]
[1744030852992,73.03,77183.9173,16.7,0.17987,5e-05,17.70211]
[1744030853205,73.03,77183.9173,16.7,0.17987,5e-05,17.70211]
[1744030855289,73.03,77183.9173,16.7,0.17987,5e-05,17.70225]
[1744030855542,73.03,77183.9173,16.7,0.17987,5e-05,17.70225]
[1744030857266,73.03,77183.9173,16.7,0.17987,5e-05,17.70238]
[1744030858227,73.03,77168.4028,16.7,0.17905,5e-05,17.64789]
[1744030862700,73.03,77174.5832,16.7,0.17938,5e-05,17.6695]
[1744030863676,73.03,77174.5832,16.7,0.17938,5e-05,17.6695]
[1744030864555,73.03,77174.5832,16.7,0.17938,5e-05,17.66954]
[1744030864590,73.03,77174.5832,16.7,0.17938,5e-05,17.66954]
[1744030865219,73.03,77173.7412,16.7,0.17933,5e-05,17.6665]
[1744030865669,73.03,77173.7412,16.7,0.17933,5e-05,17.6665]
[1744030866602,73.03,77173.7412,16.7,0.17933,5e-05,17.6665]
[1744030866670,73.03,77149.9259,16.7,0.17807,5e-05,17.5828]
[1744030866883,73.03,77149.9259,16.7,0.17807,5e-05,17.5828]
[1744030866966,73.03,77149.9259,16.7,0.17807,5e-05,17.5828]
[1744030868955,73.03,77149.9259,16.7,0.17807,5e-05,17.5829]
[1744030869673,73.03,77177.2042,16.7,0.17952,5e-05,17.67868]
[1744030871252,73.03,77177.2042,16.7,0.17951,5e-05,17.67836]
[1744030871919,73.03,77173.7931,16.7,0.17933,5e-05,17.66629]
[1744030872931,73.03,77173.7931,16.7,0.17932,5e-05,17.66576]
[1744030875493,73.03,77170.5183,16.7,0.17914,5e-05,17.65367]
[1744030875663,73.03,77170.5183,16.7,0.17914,5e-05,17.65367]
[1744030876683,73.02,77185.2166,16.7,0.17991,5e-05,17.70469]
[1744030877615,73.02,77185.2166,16.7,0.17991,5e-05,17.70469]
[1744030877881,73.02,77185.2166,16.7,0.1799,5e-05,17.70409]
[1744030878569,73.02,77185.2166,16.7,0.1799,5e-05,17.70409]
[1744030879499,73.02,77185.2166,16.7,0.17989,5e-05,17.70365]
[1744030879834,73.02,77183.7852,16.7,0.17981,5e-05,17.69861]
[1744030881744,73.01,77189.8724,16.7,0.18012,5e-05,17.71893]
[1744030882170,73.01,77189.8724,16.7,0.18012,5e-05,17.71893]
[1744030882172,73.01,77189.8724,16.7,0.18012,5e-05,17.71893]
[1744030882360,73.01,77189.8724,16.7,0.18012,5e-05,17.71893]
[1744030882567,73.01,77189.8724,16.7,0.18012,5e-05,17.71893]
[1744030885438,73.0,77228.0182,16.7,0.18211,5e-05,17.84984]
[1744030890481,72.94,77228.0182,16.7,0.18189,5e-05,17.83683]
[1744030892998,72.93,77228.0182,16.7,0.18183,5e-05,17.83094]
[1744030894085,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030894744,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030894800,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030894515,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030894870,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030895137,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030895137,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030895283,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030895441,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030895527,72.92,77228.0182,16.7,0.1818,5e-05,17.82893]
[1744030895699,72.92,77228.0182,16.7,0.1818,5e-05,17.82911]
[1744030896305,72.92,77228.0182,16.7,0.1818,5e-05,17.82911]
[1744030896638,72.92,77228.0182,16.7,0.1818,5e-05,17.82911]
[1744030896747,72.92,77228.0182,16.7,0.1818,5e-05,17.82911]
[1744030896725,72.92,77286.7445,16.7,0.18498,5e-05,18.03617]
[1744030896831,72.92,77286.7445,16.7,0.18498,5e-05,18.03617]
[1744030896867,72.92,77286.7445,16.7,0.18498,5e-05,18.03617]
[1744030897399,72.92,77286.7445,16.7,0.18498,5e-05,18.03617]
[1744030897536,72.92,77286.7445,16.7,0.18498,5e-05,18.03619]
[1744030897758,72.92,77286.7445,16.7,0.18498,5e-05,18.03619]
[1744030899817,72.92,77287.8867,16.7,0.18504,5e-05,18.04026]
[1744030900880,72.92,77287.8867,16.7,0.18504,5e-05,18.04033]
[1744030901564,72.92,77287.8867,16.7,0.18504,5e-05,18.04038]
[1744030902313,72.92,77287.8867,16.7,0.18504,5e-05,18.04038]
[1744030902565,72.92,77287.8867,16.7,0.18504,5e-05,18.04038]
[1744030902612,72.92,77287.8867,16.7,0.18504,5e-05,18.04053]
[1744030903150,72.92,77287.8867,16.7,0.18504,5e-05,18.04053]
[1744030904081,72.92,77287.8867,16.7,0.18504,5e-05,18.04053]
[1744030904472,72.92,77287.8867,16.7,0.18504,5e-05,18.04053]
[1744030904612,72.93,77287.8867,16.7,0.18505,5e-05,18.04086]
[1744030906626,72.93,77243.4699,16.7,0.18266,5e-05,17.88493]
[1744030906761,72.93,77243.4699,16.7,0.18266,5e-05,17.88493]
[1744030907747,72.93,77230.1914,16.7,0.18195,5e-05,17.83873]
[1744030908311,72.93,77230.1914,16.7,0.18195,5e-05,17.83873]
[1744030909593,72.93,77230.1914,16.7,0.18196,5e-05,17.83912]
[1744030913528,72.94,77246.2004,16.7,0.18284,5e-05,17.89689]
[1744030915008,72.94,77249.1779,16.7,0.18301,5e-05,17.90777]
[1744030915588,72.94,77249.1779,16.7,0.18301,5e-05,17.90777]
[1744030915679,72.94,77249.1779,16.7,0.18301,5e-05,17.90777]
[1744030915691,72.94,77249.1779,16.7,0.18301,5e-05,17.90795]
[1744030916221,72.94,77249.1779,16.7,0.18301,5e-05,17.90795]
[1744030916227,72.94,77249.1779,16.7,0.18301,5e-05,17.90795]
[1744030916560,72.94,77249.1779,16.7,0.18301,5e-05,17.90795]
[1744030918029,72.94,77258.3515,16.7,0.18351,5e-05,17.9404]
[1744030921600,72.95,77255.7316,16.7,0.18339,5e-05,17.93247]
[1744030922357,72.95,77255.7316,16.7,0.1834,5e-05,17.93297]
[1744030922524,72.95,77255.7316,16.7,0.1834,5e-05,17.93297]
[1744030924373,72.95,77249.8228,16.7,0.18309,5e-05,17.91294]
[1744030924378,72.95,77249.8228,16.7,0.18309,5e-05,17.91294]
[1744030924425,72.95,77249.8228,16.7,0.18309,5e-05,17.91294]
[1744030924605,72.95,77249.8228,16.7,0.18309,5e-05,17.91294]
[1744030924799,72.95,77249.8228,16.7,0.18309,5e-05,17.91294]
[1744030925102,72.95,77249.8228,16.7,0.18309,5e-05,17.91294]
[1744030925765,72.96,77249.8228,16.7,0.1831,5e-05,17.91332]
[1744030927613,72.96,77249.8228,16.7,0.1831,5e-05,17.91365]
[1744030929921,72.96,77250.0312,16.7,0.18312,5e-05,17.91494]
[1744030929927,72.96,77231.0127,16.7,0.18211,5e-05,17.8483]
[1744030932394,72.96,77241.1072,16.7,0.18265,5e-05,17.88407]
[1744030932661,72.96,77241.1072,16.7,0.18265,5e-05,17.88407]
[1744030934609,72.96,77241.1072,16.7,0.18266,5e-05,17.88443]
[1744030934690,72.96,77241.1072,16.7,0.18266,5e-05,17.88443]
[1744030934834,72.96,77241.1072,16.7,0.18266,5e-05,17.88443]
[1744030934962,72.96,77241.1072,16.7,0.18266,5e-05,17.88443]
[1744030934938,72.96,77221.5838,16.7,0.18161,5e-05,17.81575]
[1744030935157,72.96,77221.5838,16.7,0.18161,5e-05,17.81575]
[1744030935420,72.96,77221.5838,16.7,0.18161,5e-05,17.81575]
[1744030935694,72.96,77221.5838,16.7,0.18161,5e-05,17.81575]
[1744030935956,72.96,77221.5838,16.7,0.18161,5e-05,17.81575]
[1744030935836,72.97,77221.5838,16.7,0.18161,5e-05,17.81602]
[1744030936491,72.97,77221.5838,16.7,0.18161,5e-05,17.81602]
[1744030940041,72.96,77221.5838,16.7,0.1816,5e-05,17.81517]
[1744030940271,72.96,77221.5838,16.7,0.1816,5e-05,17.81517]
[1744030940397,72.96,77221.5838,16.7,0.1816,5e-05,17.81517]
[1744030942885,72.96,77186.7162,16.7,0.17973,5e-05,17.69175]
[1744030943894,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030944204,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030944610,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030944653,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030944678,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030945627,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030946018,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030946140,72.96,77170.6679,16.7,0.17887,5e-05,17.63525]
[1744030947103,72.96,77170.6679,16.7,0.17888,5e-05,17.63547]
[1744030947692,72.96,77170.6679,16.7,0.17888,5e-05,17.63547]
[1744030948930,72.96,77136.621,16.7,0.17708,5e-05,17.51586]
[1744030949412,72.96,77136.621,16.7,0.17708,5e-05,17.51586]
[1744030950896,72.96,77136.621,16.7,0.17708,5e-05,17.51603]
[1744030951998,72.96,77140.9372,16.7,0.17729,5e-05,17.52739]
[1744030953961,72.96,77162.4535,16.7,0.17843,5e-05,17.60344]
[1744030954222,72.96,77162.4535,16.7,0.17843,5e-05,17.60344]
[1744030954343,72.96,77162.4535,16.7,0.17843,5e-05,17.60344]
[1744030954604,72.96,77162.4535,16.7,0.17843,5e-05,17.60344]
[1744030956964,72.97,77173.8786,16.7,0.17904,5e-05,17.64382]
[1744030957238,72.97,77173.8786,16.7,0.17904,5e-05,17.64382]
[1744030959967,72.97,77153.9331,16.7,0.17798,5e-05,17.57375]
[1744030959998,72.97,77153.9331,16.7,0.17798,5e-05,17.57375]
[1744030960118,72.97,77153.9331,16.7,0.17798,5e-05,17.57375]
[1744030960421,72.97,77153.9331,16.7,0.17798,5e-05,17.57375]
[1744030962782,72.97,77162.6696,16.7,0.17845,5e-05,17.60474]
[1744030964052,72.97,77162.6696,16.7,0.17845,5e-05,17.60468]
[1744030964642,72.97,77162.6696,16.7,0.17845,5e-05,17.60468]
[1744030965973,72.96,77203.9454,16.7,0.18062,5e-05,17.74829]
[1744030968976,72.95,77189.3898,16.7,0.17983,5e-05,17.69624]
[1744030970391,72.95,77189.3898,16.7,0.17982,5e-05,17.69593]
[1744030974405,72.95,77186.593,16.7,0.17967,5e-05,17.68582]
[1744030974912,72.95,77186.593,16.7,0.17967,5e-05,17.68582]
[1744030974982,72.95,77173.788,16.7,0.17899,5e-05,17.64075]
[1744030975177,72.95,77173.788,16.7,0.17899,5e-05,17.64075]
[1744030976592,72.95,77173.788,16.7,0.17899,5e-05,17.6408]
[1744030977592,72.95,77173.788,16.7,0.17899,5e-05,17.64082]
[1744030980592,72.95,77179.1741,16.7,0.17928,5e-05,17.65998]
[1744030981653,72.95,77179.1741,16.7,0.17928,5e-05,17.66008]
[1744030982391,72.95,77179.1741,16.7,0.17928,5e-05,17.66024]
[1744030987033,72.96,77173.6844,16.7,0.17899,5e-05,17.64102]
[1744030986995,72.96,77159.83,16.7,0.17826,5e-05,17.5923]
[1744030992086,72.96,77162.9703,16.7,0.17842,5e-05,17.60324]
[1744030993001,72.95,77193.1579,16.7,0.18002,5e-05,17.7091]
[1744030995804,72.95,77193.1579,16.7,0.18001,5e-05,17.70818]
[1744030996096,72.95,77193.1579,16.7,0.18001,5e-05,17.70818]
[1744030996115,72.95,77193.1579,16.7,0.18001,5e-05,17.70818]
[1744030997005,72.95,77187.2611,16.7,0.17968,5e-05,17.687]
[1744030997102,72.95,77187.2611,16.7,0.17968,5e-05,17.687]
[1744030998006,72.95,77201.847,16.7,0.18046,5e-05,17.73829]
[1744030999978,72.95,77201.847,16.7,0.18046,5e-05,17.73829]
[1744031000687,72.95,77201.847,16.7,0.18046,5e-05,17.73852]
[1744031000970,72.95,77201.847,16.7,0.18046,5e-05,17.73852]
[1744031001032,72.95,77201.847,16.7,0.18046,5e-05,17.73852]
[1744031001241,72.95,77201.847,16.7,0.18046,5e-05,17.73852]
[1744031001278,72.95,77201.847,16.7,0.18046,5e-05,17.73852]
[1744031001011,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031001392,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031001397,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031001530,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031001658,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031001890,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031001955,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031001988,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031002594,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031002699,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031002866,72.95,77238.09,16.7,0.18241,5e-05,17.86632]
[1744031003346,72.95,77238.09,16.7,0.18241,5e-05,17.86649]
[1744031003821,72.95,77238.09,16.7,0.18241,5e-05,17.86649]
[1744031004306,72.95,77238.09,16.7,0.18241,5e-05,17.86649]
[1744031004017,72.94,77228.1473,16.7,0.18185,5e-05,17.82969]
[1744031004960,72.94,77228.1473,16.7,0.18185,5e-05,17.82969]
[1744031005018,72.94,77158.2266,16.7,0.17812,5e-05,17.5834]
[1744031006641,72.94,77158.2266,16.7,0.17812,5e-05,17.5834]
[1744031007368,72.94,77158.2266,16.7,0.17813,5e-05,17.58372]
[1744031008371,72.94,77158.2266,16.7,0.17813,5e-05,17.58394]
[1744031008799,72.94,77158.2266,16.7,0.17813,5e-05,17.58394]
[1744031011024,72.95,77123.3153,16.7,0.17626,5e-05,17.45715]
[1744031013137,72.95,77123.3153,16.7,0.17627,5e-05,17.45758]
[1744031013255,72.95,77123.3153,16.7,0.17627,5e-05,17.45758]
[1744031012408,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031013405,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031013408,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031013568,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031013772,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031013794,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031014524,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031014718,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031015003,72.95,77083.1223,16.7,0.17417,5e-05,17.31626]
[1744031015032,72.95,77060.0991,16.7,0.17298,5e-05,17.23603]
[1744031016496,72.95,77060.0991,16.7,0.17298,5e-05,17.23603]
[1744031016510,72.95,77060.0991,16.7,0.17298,5e-05,17.23603]
[1744031017103,72.96,77060.0991,16.7,0.173,5e-05,17.23727]
[1744031017801,72.96,77060.0991,16.7,0.173,5e-05,17.23727]
[1744031018843,72.96,77060.0991,16.7,0.17301,5e-05,17.23792]
[1744031018925,72.96,77060.0991,16.7,0.17301,5e-05,17.23792]
[1744031019458,72.97,77060.0991,16.7,0.17302,5e-05,17.23858]
[1744031020570,72.97,77060.0991,16.7,0.17303,5e-05,17.23923]
[1744031020645,72.97,77060.0991,16.7,0.17303,5e-05,17.23923]
[1744031022040,72.97,77040.0657,16.7,0.17201,5e-05,17.1698]
[1744031023236,72.98,77040.0657,16.7,0.17202,5e-05,17.1704]
[1744031023286,72.98,77040.0657,16.7,0.17202,5e-05,17.1704]
[1744031023428,72.98,77040.0657,16.7,0.17202,5e-05,17.1704]
[1744031023977,72.98,77040.0657,16.7,0.17202,5e-05,17.1704]
[1744031024000,72.98,77040.0657,16.7,0.17202,5e-05,17.1704]
[1744031024047,72.98,77040.0657,16.7,0.17202,5e-05,17.1704]
[1744031024475,72.98,77044.4028,16.7,0.17225,5e-05,17.1857]
[1744031024524,72.98,77044.4028,16.7,0.17225,5e-05,17.1857]
[1744031025443,72.98,77044.4028,16.7,0.17225,5e-05,17.18627]
[1744031026647,72.98,77044.4028,16.7,0.17226,5e-05,17.18681]
[1744031027524,72.99,77073.1759,16.7,0.17378,5e-05,17.28975]
[1744031030639,72.99,77072.2349,16.7,0.17375,5e-05,17.28739]
[1744031030715,72.99,77072.2349,16.7,0.17375,5e-05,17.28739]
[1744031034830,73.0,77080.6587,16.7,0.17422,5e-05,17.31891]
[1744031040854,73.01,77079.1471,16.7,0.17418,5e-05,17.31614]
[1744031041698,73.01,77084.6169,16.7,0.17447,5e-05,17.33583]
[1744031041708,73.01,77084.6169,16.7,0.17447,5e-05,17.33583]
[1744031041955,73.01,77084.6169,16.7,0.17447,5e-05,17.33583]
[1744031041959,73.01,77084.6169,16.7,0.17447,5e-05,17.33583]
[1744031043675,73.02,77084.6169,16.7,0.17448,5e-05,17.33621]
[1744031044656,73.02,77100.6606,16.7,0.17533,5e-05,17.39333]
[1744031045663,73.02,77120.4331,16.7,0.17637,5e-05,17.46324]
[1744031047178,73.02,77119.599,16.7,0.17633,5e-05,17.46054]
[1744031047505,73.02,77119.599,16.7,0.17633,5e-05,17.46054]
[1744031050982,73.05,77130.0702,16.7,0.17698,5e-05,17.50358]
[1744031051303,73.06,77130.0702,16.7,0.17701,5e-05,17.50553]
[1744031052207,73.06,77130.0702,16.7,0.17703,5e-05,17.50703]
[1744031052348,73.06,77130.0702,16.7,0.17703,5e-05,17.50703]
[1744031054087,73.07,77151.8478,16.7,0.17821,5e-05,17.58536]
[1744031056089,73.08,77137.483,16.7,0.17749,5e-05,17.53735]
[1744031061096,73.11,77141.9763,16.7,0.17781,5e-05,17.55824]
[1744031062455,73.11,77141.9763,16.7,0.17781,5e-05,17.55824]
[1744031063537,73.12,77141.9763,16.7,0.17786,5e-05,17.56114]
[1744031064099,73.12,77129.9604,16.7,0.17723,5e-05,17.51903]
[1744031064485,73.12,77129.9604,16.7,0.17723,5e-05,17.51903]
[1744031067103,73.13,77141.1824,16.7,0.17786,5e-05,17.56105]
[1744031070552,73.14,77136.3312,16.7,0.17764,5e-05,17.54634]
[1744031071083,73.14,77136.3312,16.7,0.17764,5e-05,17.54634]
[1744031071269,73.15,77144.5759,16.7,0.17807,5e-05,17.57296]
[1744031071459,73.15,77144.5759,16.7,0.17807,5e-05,17.57296]
[1744031072563,73.15,77153.4212,16.7,0.17854,5e-05,17.60409]
[1744031076014,73.15,77145.8336,16.7,0.17814,5e-05,17.57758]
[1744031077032,73.15,77148.9827,16.7,0.17831,5e-05,17.58871]
[1744031077109,73.15,77148.9827,16.7,0.17831,5e-05,17.58871]
[1744031078115,73.15,77155.5127,16.7,0.17866,5e-05,17.6117]
[1744031079228,73.15,77155.5127,16.7,0.17864,5e-05,17.61066]
[1744031080127,73.15,77155.5127,16.7,0.17864,5e-05,17.61066]
[1744031080116,73.14,77208.3376,16.7,0.18142,5e-05,17.79437]
[1744031081917,73.12,77221.3952,16.7,0.18204,5e-05,17.83528]
[1744031083078,73.12,77221.3952,16.7,0.18204,5e-05,17.83528]
[1744031086953,73.08,77198.3229,16.7,0.18068,5e-05,17.74674]
[1744031089551,73.07,77197.7214,16.7,0.18061,5e-05,17.74238]
[1744031089619,73.07,77197.7214,16.7,0.18061,5e-05,17.74238]
[1744031089977,73.07,77197.7214,16.7,0.18061,5e-05,17.74238]
[1744031090855,73.07,77197.7214,16.7,0.18061,5e-05,17.74238]
[1744031091047,73.07,77197.7214,16.7,0.18061,5e-05,17.74238]
[1744031091682,73.07,77197.7214,16.7,0.1806,5e-05,17.7413]
[1744031092713,73.07,77197.7214,16.7,0.1806,5e-05,17.74131]
[1744031095012,73.07,77152.8585,16.7,0.17822,5e-05,17.58369]
[1744031096993,73.07,77152.8585,16.7,0.17822,5e-05,17.58373]
[1744031097246,73.07,77157.8595,16.7,0.17848,5e-05,17.60139]
[1744031101635,73.07,77152.9008,16.7,0.17822,5e-05,17.58417]
[1744031101733,73.07,77152.9008,16.7,0.17822,5e-05,17.58417]
[1744031102740,73.07,77152.9008,16.7,0.17822,5e-05,17.58422]
[1744031102751,73.07,77152.9008,16.7,0.17822,5e-05,17.58422]
[1744031104035,73.07,77152.9008,16.7,0.17823,5e-05,17.5843]
[1744031104131,73.07,77152.9008,16.7,0.17823,5e-05,17.5843]
[1744031104142,73.07,77152.9008,16.7,0.17823,5e-05,17.5843]
[1744031105238,73.07,77153.4914,16.7,0.17826,5e-05,17.58637]
[1744031106313,73.07,77153.4914,16.7,0.17826,5e-05,17.58659]
[1744031106645,73.07,77153.4914,16.7,0.17826,5e-05,17.58659]
[1744031109539,73.07,77151.3418,16.7,0.17815,5e-05,17.57942]
[1744031110017,73.07,77151.3418,16.7,0.17815,5e-05,17.57942]
[1744031110286,73.07,77151.3418,16.7,0.17815,5e-05,17.57951]
[1744031115424,73.07,77151.3418,16.7,0.17816,5e-05,17.57982]
[1744031115601,73.07,77151.3418,16.7,0.17816,5e-05,17.57982]
[1744031115708,73.07,77151.3418,16.7,0.17816,5e-05,17.57982]
[1744031115760,73.07,77151.3418,16.7,0.17816,5e-05,17.57982]
[1744031115765,73.07,77151.3418,16.7,0.17816,5e-05,17.57982]
[1744031115924,73.07,77151.3418,16.7,0.17816,5e-05,17.57982]
[1744031116424,73.07,77151.3418,16.7,0.17816,5e-05,17.57988]
[1744031117043,73.07,77151.3418,16.7,0.17816,5e-05,17.57988]
[1744031117175,73.07,77151.3418,16.7,0.17816,5e-05,17.5799]
[1744031118183,73.06,77166.9522,16.7,0.17895,5e-05,17.6326]
[1744031119429,73.06,77166.9522,16.7,0.17895,5e-05,17.6326]
[1744031119693,73.06,77166.9522,16.7,0.17895,5e-05,17.6326]
[1744031119973,73.06,77166.9522,16.7,0.17895,5e-05,17.6326]
[1744031120198,73.06,77166.9522,16.7,0.17893,5e-05,17.63143]
[1744031120480,73.06,77166.9522,16.7,0.17893,5e-05,17.63143]
[1744031121067,73.06,77166.9522,16.7,0.17893,5e-05,17.63143]
[1744031121564,73.06,77166.9522,16.7,0.17893,5e-05,17.63143]
[1744031121838,73.06,77166.9522,16.7,0.17893,5e-05,17.63143]
[1744031122204,73.09,77204.0098,16.7,0.18103,5e-05,17.7697]
[1744031122428,73.09,77204.0098,16.7,0.18103,5e-05,17.7697]
[1744031123205,73.1,77262.2105,16.7,0.18418,5e-05,17.97515]
[1744031125404,73.1,77261.2281,16.7,0.18413,5e-05,17.97245]
[1744031125799,73.1,77261.2281,16.7,0.18413,5e-05,17.97245]
[1744031126163,73.1,77261.2281,16.7,0.18413,5e-05,17.97245]
[1744031127977,73.11,77255.953,16.7,0.18386,5e-05,17.95443]
[1744031128243,73.11,77255.953,16.7,0.18386,5e-05,17.95443]
[1744031128920,73.11,77255.953,16.7,0.18386,5e-05,17.95455]
[1744031129008,73.11,77255.953,16.7,0.18386,5e-05,17.95455]
[1744031130065,73.11,77255.953,16.7,0.18386,5e-05,17.95455]
[1744031130075,73.11,77255.953,16.7,0.18386,5e-05,17.95455]
[1744031130164,73.11,77255.953,16.7,0.18387,5e-05,17.95485]
[1744031131376,73.11,77255.953,16.7,0.18387,5e-05,17.95485]
[1744031133930,73.1,77255.953,16.7,0.18382,5e-05,17.94993]
[1744031134159,73.1,77255.953,16.7,0.18382,5e-05,17.94993]
[1744031134258,73.1,77255.953,16.7,0.18382,5e-05,17.94993]
[1744031134240,73.1,77195.6337,16.7,0.18057,5e-05,17.73701]
[1744031134488,73.1,77195.6337,16.7,0.18057,5e-05,17.73701]
[1744031134823,73.1,77195.6337,16.7,0.18057,5e-05,17.73701]
[1744031134828,73.1,77195.6337,16.7,0.18057,5e-05,17.73701]
[1744031135010,73.1,77195.6337,16.7,0.18057,5e-05,17.73701]
[1744031135492,73.09,77195.6337,16.7,0.18055,5e-05,17.73585]
[1744031135883,73.09,77195.6337,16.7,0.18055,5e-05,17.73585]
[1744031136035,73.09,77195.6337,16.7,0.18055,5e-05,17.73585]
[1744031137246,73.1,77217.3026,16.7,0.18172,5e-05,17.81241]
[1744031137994,73.1,77217.3026,16.7,0.18172,5e-05,17.81241]
[1744031138023,73.1,77217.3026,16.7,0.18172,5e-05,17.81282]
[1744031139108,73.1,77217.3026,16.7,0.18172,5e-05,17.81282]
[1744031139249,73.1,77251.6844,16.7,0.18357,5e-05,17.93383]
[1744031141097,73.1,77253.7512,16.7,0.18369,5e-05,17.94137]
[1744031141459,73.1,77253.7512,16.7,0.18369,5e-05,17.94166]
[1744031141534,73.1,77253.7512,16.7,0.18369,5e-05,17.94166]
[1744031141647,73.1,77253.7512,16.7,0.18369,5e-05,17.94166]
[1744031142473,73.1,77253.7512,16.7,0.1837,5e-05,17.94194]
[1744031143279,73.1,77253.7512,16.7,0.1837,5e-05,17.94222]
[1744031143313,73.1,77253.7512,16.7,0.1837,5e-05,17.94222]
[1744031143412,73.1,77253.7512,16.7,0.1837,5e-05,17.94222]
[1744031143578,73.1,77253.7512,16.7,0.1837,5e-05,17.94222]
[1744031147815,73.11,77248.4667,16.7,0.18344,5e-05,17.92491]
[1744031148722,73.11,77248.4667,16.7,0.18344,5e-05,17.92506]
[1744031149415,73.11,77233.5609,16.7,0.18264,5e-05,17.87292]
[1744031151897,73.11,77235.6755,16.7,0.18276,5e-05,17.88073]
[1744031152266,73.11,77235.6755,16.7,0.18276,5e-05,17.88073]
[1744031153247,73.11,77235.6755,16.7,0.18276,5e-05,17.88079]
[1744031153269,73.11,77233.2149,16.7,0.18264,5e-05,17.87239]
[1744031154289,73.11,77233.2149,16.7,0.18264,5e-05,17.87239]
[1744031154739,73.12,77237.882,16.7,0.18289,5e-05,17.88883]
[1744031155064,73.12,77237.882,16.7,0.18289,5e-05,17.88883]
[1744031156272,73.12,77221.2006,16.7,0.182,5e-05,17.83046]
[1744031156475,73.12,77221.2006,16.7,0.182,5e-05,17.83046]
[1744031157458,73.12,77221.2006,16.7,0.182,5e-05,17.83064]
[1744031157889,73.12,77221.2006,16.7,0.182,5e-05,17.83064]
[1744031158121,73.12,77221.2006,16.7,0.182,5e-05,17.83064]
[1744031158815,73.12,77221.2006,16.7,0.182,5e-05,17.83079]
[1744031158839,73.12,77221.2006,16.7,0.182,5e-05,17.83079]
[1744031159111,73.12,77221.2006,16.7,0.182,5e-05,17.83079]
[1744031160899,73.12,77224.4029,16.7,0.18218,5e-05,17.84226]
[1744031160914,73.12,77224.4029,16.7,0.18218,5e-05,17.8426]
[1744031162214,73.12,77224.4029,16.7,0.18218,5e-05,17.8426]
[1744031162324,73.12,77224.4029,16.7,0.18218,5e-05,17.8426]
[1744031162385,73.12,77224.4029,16.7,0.18218,5e-05,17.8426]
[1744031162286,73.12,77234.9107,16.7,0.18275,5e-05,17.87949]
[1744031162880,73.12,77234.9107,16.7,0.18275,5e-05,17.87949]
[1744031163598,73.12,77234.9107,16.7,0.18275,5e-05,17.87949]
[1744031163702,73.12,77234.9107,16.7,0.18275,5e-05,17.87949]
[1744031163759,73.12,77234.9107,16.7,0.18275,5e-05,17.87949]
[1744031164812,73.12,77234.9107,16.7,0.18275,5e-05,17.87982]
[1744031165046,73.12,77234.9107,16.7,0.18275,5e-05,17.87982]
[1744031167291,73.13,77268.0516,16.7,0.18455,5e-05,17.99688]
[1744031167920,73.13,77268.0516,16.7,0.18455,5e-05,17.99688]
[1744031168769,73.13,77268.0516,16.7,0.18455,5e-05,17.99723]
[1744031172358,73.13,77259.4411,16.7,0.18411,5e-05,17.96816]
[1744031172365,73.13,77259.4411,16.7,0.18411,5e-05,17.96816]
[1744031172746,73.13,77259.4411,16.7,0.18411,5e-05,17.96816]
[1744031174569,73.13,77259.4411,16.7,0.18411,5e-05,17.96816]
[1744031176577,73.13,77259.4411,16.7,0.18412,5e-05,17.96869]
[1744031176636,73.13,77259.383,16.7,0.18411,5e-05,17.96848]
[1744031176871,73.13,77259.383,16.7,0.18411,5e-05,17.96848]
[1744031177567,73.14,77259.383,16.7,0.18412,5e-05,17.96875]
[1744031178662,73.14,77259.383,16.7,0.18412,5e-05,17.96875]
[1744031178759,73.14,77259.383,16.7,0.18412,5e-05,17.96875]
[1744031179016,73.14,77259.383,16.7,0.18412,5e-05,17.96875]
[1744031179149,73.14,77259.383,16.7,0.18414,5e-05,17.97026]
[1744031179623,73.14,77259.383,16.7,0.18414,5e-05,17.97026]
[1744031180305,73.15,77341.8354,16.7,0.18863,5e-05,18.25956]
[1744031181306,73.15,77328.8423,16.7,0.18792,5e-05,18.21455]
[1744031182722,73.15,77322.1304,16.7,0.18756,5e-05,18.19131]
[1744031183681,73.15,77320.1658,16.7,0.18746,5e-05,18.18469]
[1744031185117,73.15,77320.1105,16.7,0.18746,5e-05,18.18475]
[1744031185241,73.15,77320.1105,16.7,0.18746,5e-05,18.18475]
[1744031186580,73.15,77314.3457,16.7,0.18716,5e-05,18.16505]
[1744031186666,73.15,77314.3457,16.7,0.18716,5e-05,18.16505]
[1744031186868,73.15,77314.3457,16.7,0.18716,5e-05,18.16505]
[1744031187383,73.15,77314.3457,16.7,0.18716,5e-05,18.16505]
[1744031187868,73.15,77314.3457,16.7,0.18716,5e-05,18.16505]
[1744031187999,73.15,77314.3457,16.7,0.18716,5e-05,18.16505]
[1744031188594,73.15,77314.3457,16.7,0.18716,5e-05,18.16505]
[1744031189908,73.16,77314.3457,16.7,0.18716,5e-05,18.16537]
[1744031190175,73.16,77314.3457,16.7,0.18716,5e-05,18.16537]
[1744031190255,73.16,77314.3457,16.7,0.18716,5e-05,18.16556]
[1744031190676,73.16,77314.3457,16.7,0.18716,5e-05,18.16556]
[1744031190681,73.16,77314.3457,16.7,0.18716,5e-05,18.16556]
[1744031190949,73.16,77314.3457,16.7,0.18716,5e-05,18.16556]
[1744031191335,73.16,77314.3457,16.7,0.18716,5e-05,18.16556]
[1744031191316,73.16,77249.9442,16.7,0.18365,5e-05,17.93601]
[1744031192318,73.15,77209.5811,16.7,0.18146,5e-05,17.79248]
[1744031193966,73.14,77209.5811,16.7,0.18144,5e-05,17.79132]
[1744031194004,73.14,77209.5811,16.7,0.18144,5e-05,17.79132]
[1744031194208,73.14,77209.5811,16.7,0.18144,5e-05,17.79132]
[1744031194952,73.14,77209.5811,16.7,0.18142,5e-05,17.79029]
[1744031196321,73.13,77171.0419,16.7,0.17935,5e-05,17.65388]
[1744031196622,73.13,77171.0419,16.7,0.17935,5e-05,17.65388]
[1744031196701,73.13,77171.0419,16.7,0.17935,5e-05,17.65388]
[1744031197090,73.13,77171.0419,16.7,0.17935,5e-05,17.65388]
[1744031197296,73.13,77171.0419,16.7,0.17935,5e-05,17.65388]
[1744031199326,73.13,77145.0448,16.7,0.17797,5e-05,17.56245]
[1744031200453,73.13,77143.1117,16.7,0.17787,5e-05,17.55575]
[1744031200493,73.13,77143.1117,16.7,0.17787,5e-05,17.55575]
[1744031200499,73.13,77143.1117,16.7,0.17787,5e-05,17.55575]
[1744031201695,73.13,77144.9436,16.7,0.17797,5e-05,17.56229]
[1744031201817,73.13,77144.9436,16.7,0.17797,5e-05,17.56229]
[1744031202214,73.13,77144.9436,16.7,0.17797,5e-05,17.56229]
[1744031203053,73.13,77144.9436,16.7,0.17797,5e-05,17.56229]
[1744031204330,73.14,77131.2927,16.7,0.17726,5e-05,17.51465]
[1744031204726,73.14,77131.2927,16.7,0.17726,5e-05,17.51465]
[1744031206485,73.14,77134.684,16.7,0.17744,5e-05,17.52683]
[1744031207452,73.14,77129.48,16.7,0.17717,5e-05,17.50869]
[1744031209350,73.14,77136.9268,16.7,0.17756,5e-05,17.53514]
[1744031209801,73.14,77136.9268,16.7,0.17756,5e-05,17.53514]
[1744031210783,73.14,77127.452,16.7,0.17707,5e-05,17.50199]
[1744031210903,73.14,77127.452,16.7,0.17707,5e-05,17.50199]
[1744031212338,73.14,77096.3455,16.7,0.17544,5e-05,17.3931]
[1744031212553,73.14,77096.3455,16.7,0.17544,5e-05,17.3931]
[1744031212717,73.14,77096.3455,16.7,0.17544,5e-05,17.3931]
[1744031214223,73.14,77096.3455,16.7,0.17544,5e-05,17.3931]
[1744031214875,73.14,77096.3455,16.7,0.17545,5e-05,17.39343]
[1744031215587,73.15,77096.3455,16.7,0.17545,5e-05,17.39375]
[1744031215766,73.15,77096.3455,16.7,0.17545,5e-05,17.39375]
[1744031216987,73.15,77071.348,16.7,0.17416,5e-05,17.30661]
[1744031218608,73.15,77070.6923,16.7,0.17413,5e-05,17.30472]
[1744031219001,73.15,77070.6923,16.7,0.17413,5e-05,17.30472]
[1744031221357,73.15,77070.6923,16.7,0.17414,5e-05,17.30555]
[1744031221400,73.16,77070.6923,16.7,0.17415,5e-05,17.30596]
[1744031221483,73.16,77070.6923,16.7,0.17415,5e-05,17.30596]
[1744031222046,73.16,77070.6923,16.7,0.17415,5e-05,17.30596]
[1744031222845,73.16,77070.6923,16.7,0.17416,5e-05,17.30634]
[1744031223314,73.16,77070.6923,16.7,0.17416,5e-05,17.30634]
[1744031224265,73.16,77070.6923,16.7,0.17416,5e-05,17.30672]
[1744031225357,73.16,77059.2451,16.7,0.17358,5e-05,17.2673]
[1744031225666,73.16,77059.2451,16.7,0.17358,5e-05,17.2673]
[1744031226295,73.16,77059.2451,16.7,0.17358,5e-05,17.2673]
[1744031226316,73.16,77059.2451,16.7,0.17358,5e-05,17.2673]
[1744031226417,73.16,77059.2451,16.7,0.17358,5e-05,17.2673]
[1744031226565,73.17,77059.2451,16.7,0.17359,5e-05,17.26776]
[1744031227190,73.17,77059.2451,16.7,0.17359,5e-05,17.26776]
[1744031227866,73.17,77059.2451,16.7,0.17359,5e-05,17.26776]
[1744031229058,73.17,77059.2451,16.7,0.1736,5e-05,17.26877]
[1744031229913,73.17,77059.2451,16.7,0.17361,5e-05,17.26933]
[1744031231091,73.18,77041.6014,16.7,0.17271,5e-05,17.20831]
[1744031236375,73.19,77034.6068,16.7,0.17239,5e-05,17.18641]
[1744031237329,73.19,77034.6068,16.7,0.17239,5e-05,17.18641]
[1744031237356,73.19,77034.6068,16.7,0.17239,5e-05,17.18641]
[1744031237367,73.19,77034.6068,16.7,0.17239,5e-05,17.18641]
[1744031238150,73.19,77037.7511,16.7,0.17256,5e-05,17.19801]
[1744031238810,73.19,77037.7511,16.7,0.17256,5e-05,17.19801]
[1744031238832,73.19,77037.7511,16.7,0.17256,5e-05,17.19801]
[1744031238963,73.19,77037.7511,16.7,0.17256,5e-05,17.19801]
[1744031240037,73.19,77036.2382,16.7,0.17249,5e-05,17.19324]
[1744031243263,73.2,77036.2382,16.7,0.17253,5e-05,17.19528]
[1744031244386,73.21,76999.7199,16.7,0.17066,5e-05,17.06817]
[1744031245256,73.21,76999.7199,16.7,0.17066,5e-05,17.06817]
[1744031245336,73.21,76999.7199,16.7,0.17066,5e-05,17.06817]
[1744031246984,73.22,77000.1731,16.7,0.17071,5e-05,17.07118]
[1744031251715,73.23,77005.4928,16.7,0.171,5e-05,17.08898]
[1744031251973,73.23,77005.4928,16.7,0.171,5e-05,17.08898]
[1744031253247,73.23,77005.4928,16.7,0.17101,5e-05,17.08956]
[1744031253521,73.24,77005.4928,16.7,0.17102,5e-05,17.0901]
[1744031254610,73.24,77005.4928,16.7,0.17102,5e-05,17.0906]
[1744031254835,73.24,77005.4928,16.7,0.17102,5e-05,17.0906]
[1744031254844,73.24,77005.4928,16.7,0.17102,5e-05,17.0906]
[1744031255074,73.24,77005.4928,16.7,0.17102,5e-05,17.0906]
[1744031257166,73.24,77005.4928,16.7,0.17104,5e-05,17.09152]
[1744031257985,73.24,77005.4928,16.7,0.17105,5e-05,17.09198]
[1744031258917,73.25,77005.4928,16.7,0.17105,5e-05,17.09242]
[1744031259038,73.25,77005.4928,16.7,0.17105,5e-05,17.09242]
[1744031259087,73.25,77005.4928,16.7,0.17105,5e-05,17.09242]
[1744031259413,73.25,77005.4928,16.7,0.17106,5e-05,17.09286]
[1744031261338,73.25,77005.4928,16.7,0.17107,5e-05,17.0933]
[1744031261404,73.25,77056.7602,16.7,0.17373,5e-05,17.27399]
[1744031265423,73.26,77048.735,16.7,0.17333,5e-05,17.24714]
[1744031269200,73.27,77048.735,16.7,0.17336,5e-05,17.24888]
[1744031270477,73.27,77048.735,16.7,0.17337,5e-05,17.24975]
[1744031270713,73.27,77048.735,16.7,0.17337,5e-05,17.24975]
[1744031273440,73.27,77048.735,16.7,0.17339,5e-05,17.2505]
[1744031274220,73.27,77048.735,16.7,0.17339,5e-05,17.25088]
[1744031275420,73.28,77070.9099,16.7,0.17456,5e-05,17.32949]
[1744031276423,73.28,77070.9099,16.7,0.17456,5e-05,17.32949]
[1744031277100,73.28,77076.1126,16.7,0.17483,5e-05,17.3481]
[1744031278241,73.28,77076.1126,16.7,0.17484,5e-05,17.34845]
[1744031279426,73.28,77061.8565,16.7,0.17411,5e-05,17.29915]
[1744031282429,73.29,77083.357,16.7,0.17525,5e-05,17.37563]
[1744031282990,73.29,77083.357,16.7,0.17525,5e-05,17.37563]
[1744031283144,73.29,77083.357,16.7,0.17525,5e-05,17.37563]
[1744031283916,73.29,77083.357,16.7,0.17525,5e-05,17.37563]
[1744031284109,73.29,77083.357,16.7,0.17525,5e-05,17.37563]
[1744031285432,73.29,77072.1596,16.7,0.17468,5e-05,17.33732]
[1744031287035,73.29,77072.1596,16.7,0.17468,5e-05,17.33732]
[1744031287434,73.3,77087.6677,16.7,0.1755,5e-05,17.39237]
[1744031288908,73.31,77091.924,16.7,0.17576,5e-05,17.40987]
[1744031289208,73.31,77091.924,16.7,0.17576,5e-05,17.40987]
[1744031289290,73.31,77091.924,16.7,0.17576,5e-05,17.40987]
[1744031291438,73.34,77103.2128,16.7,0.17645,5e-05,17.45582]
[1744031291643,73.34,77103.2128,16.7,0.17645,5e-05,17.45582]
[1744031292036,73.34,77103.2128,16.7,0.17645,5e-05,17.45582]
[1744031292200,73.34,77103.2128,16.7,0.17645,5e-05,17.45582]
[1744031292996,73.34,77103.2128,16.7,0.17645,5e-05,17.45582]
[1744031294484,73.35,77106.7354,16.7,0.17669,5e-05,17.47179]
[1744031296443,73.37,77091.802,16.7,0.17598,5e-05,17.42367]
[1744031297320,73.37,77091.802,16.7,0.17598,5e-05,17.42367]
[1744031300241,73.38,77091.5855,16.7,0.17601,5e-05,17.42558]
[1744031302403,73.4,77094.5151,16.7,0.17623,5e-05,17.44001]
[1744031303639,73.41,77094.5151,16.7,0.17626,5e-05,17.44202]
[1744031303896,73.41,77094.5151,16.7,0.17626,5e-05,17.44202]
[1744031304029,73.41,77094.5151,16.7,0.17626,5e-05,17.44202]
[1744031307698,73.43,77094.2116,16.7,0.17632,5e-05,17.44542]
[1744031307956,73.43,77094.2116,16.7,0.17632,5e-05,17.44542]
[1744031308730,73.44,77101.2946,16.7,0.17671,5e-05,17.47178]
[1744031308962,73.44,77101.2946,16.7,0.17671,5e-05,17.47178]
[1744031309083,73.44,77101.2946,16.7,0.17671,5e-05,17.47178]
[1744031314295,73.47,77105.0891,16.7,0.17699,5e-05,17.48744]
[1744031314428,73.47,77105.0891,16.7,0.17699,5e-05,17.48744]
[1744031314503,73.47,77105.0891,16.7,0.17699,5e-05,17.48744]
[1744031314887,73.48,77105.0891,16.7,0.17701,5e-05,17.48885]
[1744031319479,73.5,77103.2373,16.7,0.177,5e-05,17.48773]
[1744031320673,73.51,77104.8973,16.7,0.1771,5e-05,17.49468]
[1744031320952,73.51,77104.8973,16.7,0.1771,5e-05,17.49468]
[1744031321351,73.51,77104.8973,16.7,0.1771,5e-05,17.49468]
[1744031325483,73.51,77124.9683,16.7,0.17819,5e-05,17.56685]
[1744031325646,73.51,77124.9683,16.7,0.17819,5e-05,17.56685]
[1744031329809,73.52,77117.456,16.7,0.17783,5e-05,17.5426]
[1744031331603,73.53,77117.456,16.7,0.17784,5e-05,17.54332]
[1744031331739,73.53,77117.456,16.7,0.17784,5e-05,17.54353]
[1744031333855,73.52,77138.7752,16.7,0.17894,5e-05,17.61655]
[1744031334862,73.52,77159.2993,16.7,0.18,5e-05,17.68715]
[1744031335613,73.52,77159.2993,16.7,0.18,5e-05,17.68715]
[1744031335844,73.52,77159.2993,16.7,0.18,5e-05,17.68715]
[1744031336498,73.51,77141.627,16.7,0.17906,5e-05,17.62441]
[1744031337167,73.51,77141.627,16.7,0.17906,5e-05,17.62441]
[1744031339388,73.51,77141.627,16.7,0.17905,5e-05,17.62395]
[1744031339656,73.51,77141.627,16.7,0.17904,5e-05,17.62353]
[1744031340734,73.5,77141.627,16.7,0.17903,5e-05,17.62293]
[1744031340891,73.5,77141.627,16.7,0.17903,5e-05,17.62293]
[1744031341754,73.5,77141.627,16.7,0.17903,5e-05,17.62293]
[1744031342930,73.5,77141.627,16.7,0.17902,5e-05,17.62199]
[1744031343297,73.5,77141.627,16.7,0.17902,5e-05,17.62199]
[1744031343933,73.49,77172.2611,16.7,0.18061,5e-05,17.72743]
[1744031348739,73.46,77173.4407,16.7,0.18056,5e-05,17.72455]
[1744031349511,73.45,77187.005,16.7,0.18125,5e-05,17.76986]
[1744031350078,73.45,77187.005,16.7,0.18125,5e-05,17.76986]
[1744031350157,73.45,77187.005,16.7,0.18125,5e-05,17.76986]
[1744031351677,73.44,77187.005,16.7,0.18121,5e-05,17.76781]
[1744031352402,73.44,77187.005,16.7,0.18121,5e-05,17.76781]
[1744031352481,73.41,77187.005,16.7,0.18112,5e-05,17.76209]
[1744031353515,73.4,77203.7572,16.7,0.18197,5e-05,17.81807]
[1744031358520,73.34,77198.9894,16.7,0.1815,5e-05,17.78818]
[1744031359692,73.33,77198.9894,16.7,0.18146,5e-05,17.78607]
[1744031361731,73.31,77200.0137,16.7,0.18145,5e-05,17.78573]
[1744031362182,73.31,77200.0137,16.7,0.18145,5e-05,17.78573]
[1744031362228,73.31,77200.0137,16.7,0.18145,5e-05,17.78573]
[1744031362361,73.31,77200.0137,16.7,0.18145,5e-05,17.78573]
[1744031362450,73.3,77200.0137,16.7,0.18143,5e-05,17.78395]
[1744031362890,73.3,77200.0137,16.7,0.18143,5e-05,17.78395]
[1744031363258,73.3,77200.0137,16.7,0.18143,5e-05,17.78395]
[1744031363956,73.3,77200.0137,16.7,0.18143,5e-05,17.78395]
[1744031364590,73.28,77210.4868,16.7,0.18192,5e-05,17.81637]
[1744031364879,73.28,77210.4868,16.7,0.18192,5e-05,17.81637]
[1744031364963,73.28,77210.4868,16.7,0.18192,5e-05,17.81637]
[1744031365591,73.27,77226.3719,16.7,0.18272,5e-05,17.869]
[1744031366119,73.27,77226.3719,16.7,0.18272,5e-05,17.869]
[1744031366410,73.27,77226.3719,16.7,0.18272,5e-05,17.869]
[1744031367108,73.27,77226.3719,16.7,0.18271,5e-05,17.86895]
[1744031367846,73.27,77226.3719,16.7,0.18272,5e-05,17.86896]
[1744031367918,73.27,77226.3719,16.7,0.18272,5e-05,17.86896]
[1744031368076,73.27,77226.3719,16.7,0.18272,5e-05,17.86896]
[1744031368961,73.27,77226.3719,16.7,0.18272,5e-05,17.86946]
[1744031369606,73.27,77226.3719,16.7,0.18272,5e-05,17.86946]
[1744031369944,73.28,77226.3719,16.7,0.18273,5e-05,17.87017]
[1744031371329,73.28,77233.1482,16.7,0.1831,5e-05,17.89414]
[1744031372210,73.28,77233.1482,16.7,0.18307,5e-05,17.89008]
[1744031373655,73.28,77235.1392,16.7,0.18319,5e-05,17.89771]
[1744031373775,73.28,77235.1392,16.7,0.18319,5e-05,17.89771]
[1744031374287,73.28,77235.1392,16.7,0.18319,5e-05,17.89768]
[1744031378104,73.28,77239.4726,16.7,0.18342,5e-05,17.91293]
[1744031381183,73.28,77242.4688,16.7,0.18359,5e-05,17.9237]
[1744031381331,73.28,77242.4688,16.7,0.18359,5e-05,17.92378]
[1744031381763,73.28,77242.4688,16.7,0.18359,5e-05,17.92378]
[1744031381836,73.28,77242.4688,16.7,0.18359,5e-05,17.92378]
[1744031382502,73.28,77242.4688,16.7,0.18359,5e-05,17.92378]
[1744031382640,73.28,77242.4688,16.7,0.18359,5e-05,17.92378]
[1744031384243,73.29,77259.835,16.7,0.18454,5e-05,17.98575]
[1744031385369,73.29,77259.835,16.7,0.18454,5e-05,17.98575]
[1744031386178,73.29,77259.835,16.7,0.18455,5e-05,17.98609]
[1744031387130,73.29,77259.835,16.7,0.18456,5e-05,17.98644]
[1744031391174,73.3,77263.4856,16.7,0.18477,5e-05,18.00026]
[1744031391857,73.3,77263.4856,16.7,0.18477,5e-05,18.00026]
[1744031392084,73.3,77263.4856,16.7,0.18477,5e-05,18.00026]
[1744031392100,73.3,77263.4856,16.7,0.18477,5e-05,18.00026]
[1744031392481,73.3,77263.4856,16.7,0.18477,5e-05,18.00026]
[1744031393624,73.3,77236.2767,16.7,0.18332,5e-05,17.90584]
[1744031398633,73.3,77236.478,16.7,0.18334,5e-05,17.90691]
[1744031400631,73.3,77219.2635,16.7,0.18242,5e-05,17.84681]
[1744031405392,73.3,77229.6511,16.7,0.18298,5e-05,17.88353]
[1744031406505,73.3,77229.6511,16.7,0.18298,5e-05,17.88353]
[1744031406585,73.3,77229.6511,16.7,0.18298,5e-05,17.88353]
[1744031407569,73.3,77229.6511,16.7,0.18298,5e-05,17.88353]
[1744031407616,73.3,77229.6511,16.7,0.18298,5e-05,17.88353]
[1744031407638,73.3,77232.8985,16.7,0.18315,5e-05,17.89492]
[1744031410299,73.3,77223.1149,16.7,0.18263,5e-05,17.86074]
[1744031413006,73.27,77223.1149,16.7,0.18252,5e-05,17.85424]
[1744031413405,73.27,77223.1149,16.7,0.18252,5e-05,17.85424]
[1744031413632,73.27,77223.1149,16.7,0.18252,5e-05,17.85424]
[1744031413821,73.26,77223.1149,16.7,0.18248,5e-05,17.8514]
[1744031415241,73.25,77223.1149,16.7,0.18243,5e-05,17.84865]
[1744031416631,73.24,77223.1149,16.7,0.18239,5e-05,17.84617]
[1744031416648,73.23,77204.2882,16.7,0.18135,5e-05,17.77829]
[1744031416875,73.23,77204.2882,16.7,0.18135,5e-05,17.77829]
[1744031417217,73.23,77204.2882,16.7,0.18135,5e-05,17.77829]
[1744031418014,73.22,77204.2882,16.7,0.18133,5e-05,17.7769]
[1744031418175,73.22,77204.2882,16.7,0.18133,5e-05,17.7769]
[1744031419383,73.21,77204.2882,16.7,0.18131,5e-05,17.77564]
[1744031419499,73.21,77204.2882,16.7,0.18131,5e-05,17.77564]
[1744031421083,73.2,77204.2882,16.7,0.18127,5e-05,17.77293]
[1744031421181,73.2,77204.2882,16.7,0.18127,5e-05,17.77293]
[1744031421485,73.2,77204.2882,16.7,0.18127,5e-05,17.77293]
[1744031421487,73.2,77204.2882,16.7,0.18127,5e-05,17.77293]
[1744031421947,73.2,77204.2882,16.7,0.18127,5e-05,17.77293]
[1744031422062,73.2,77204.2882,16.7,0.18127,5e-05,17.77293]
[1744031422865,73.2,77204.2882,16.7,0.18127,5e-05,17.77293]
[1744031423661,73.2,77150.8985,16.7,0.17841,5e-05,17.58413]
[1744031423827,73.2,77150.8985,16.7,0.17841,5e-05,17.58413]
[1744031423966,73.2,77150.8985,16.7,0.17841,5e-05,17.58413]
[1744031425734,73.2,77150.8985,16.7,0.17841,5e-05,17.58413]
[1744031426730,73.2,77150.8985,16.7,0.17841,5e-05,17.58446]
[1744031426739,73.2,77150.8985,16.7,0.17841,5e-05,17.58446]
[1744031427665,73.2,77140.5551,16.7,0.17787,5e-05,17.54822]
[1744031428009,73.2,77140.5551,16.7,0.17787,5e-05,17.54822]
[1744031428573,73.2,77140.5551,16.7,0.17787,5e-05,17.54822]
[1744031428603,73.2,77140.5551,16.7,0.17787,5e-05,17.54822]
[1744031430025,73.2,77141.6239,16.7,0.17793,5e-05,17.55214]
[1744031430674,73.2,77141.6239,16.7,0.17793,5e-05,17.55214]
[1744031434205,73.2,77137.7682,16.7,0.1777,5e-05,17.53477]
[1744031435006,73.2,77137.7682,16.7,0.1777,5e-05,17.53484]
[1744031435055,73.2,77137.7682,16.7,0.1777,5e-05,17.53484]
[1744031435953,73.2,77137.7682,16.7,0.1777,5e-05,17.53484]
[1744031436280,73.2,77137.7682,16.7,0.1777,5e-05,17.53484]
[1744031436324,73.2,77137.7682,16.7,0.1777,5e-05,17.53484]
[1744031438640,73.2,77116.6057,16.7,0.17659,5e-05,17.46096]
[1744031439954,73.2,77116.1749,16.7,0.17657,5e-05,17.45963]
[1744031440949,73.2,77116.1749,16.7,0.17657,5e-05,17.45981]
[1744031440953,73.2,77116.1749,16.7,0.17657,5e-05,17.45981]
[1744031442276,73.21,77116.1749,16.7,0.17658,5e-05,17.45997]
[1744031442542,73.21,77116.1749,16.7,0.17658,5e-05,17.45997]
[1744031443405,73.21,77116.1749,16.7,0.17658,5e-05,17.46012]
[1744031444722,73.21,77116.1749,16.7,0.17658,5e-05,17.46048]
[1744031446390,73.21,77116.2116,16.7,0.17659,5e-05,17.46082]
[1744031446505,73.21,77116.2116,16.7,0.17659,5e-05,17.46082]
[1744031446639,73.21,77116.2116,16.7,0.17659,5e-05,17.46082]
[1744031447373,73.21,77114.9115,16.7,0.17652,5e-05,17.45646]
[1744031447638,73.21,77114.9115,16.7,0.17652,5e-05,17.45646]
[1744031448123,73.21,77110.4129,16.7,0.17629,5e-05,17.44087]
[1744031451093,73.21,77119.2006,16.7,0.17676,5e-05,17.4724]
[1744031453013,73.22,77120.0144,16.7,0.17681,5e-05,17.47562]
[1744031453170,73.22,77120.0144,16.7,0.17681,5e-05,17.47562]
[1744031454169,73.22,77120.0144,16.7,0.17682,5e-05,17.4758]
[1744031456738,73.22,77120.0144,16.7,0.17682,5e-05,17.4763]
[1744031458059,73.22,77125.5858,16.7,0.17712,5e-05,17.49604]
[1744031460186,73.22,77122.4349,16.7,0.17696,5e-05,17.48527]
[1744031460503,73.22,77122.4349,16.7,0.17696,5e-05,17.48527]
[1744031460586,73.22,77122.4349,16.7,0.17696,5e-05,17.48527]
[1744031462664,73.22,77122.4349,16.7,0.17696,5e-05,17.48567]
[1744031462719,73.22,77103.5691,16.7,0.17598,5e-05,17.41963]
[1744031463998,73.22,77103.5691,16.7,0.17598,5e-05,17.41963]
[1744031464704,73.22,77103.5691,16.7,0.17598,5e-05,17.41963]
[1744031464865,73.22,77103.5691,16.7,0.17598,5e-05,17.41963]
[1744031465722,73.23,77119.3315,16.7,0.17681,5e-05,17.47545]
[1744031466723,73.23,77160.6985,16.7,0.179,5e-05,17.62075]
[1744031467242,73.23,77160.6985,16.7,0.179,5e-05,17.62075]
[1744031467792,73.23,77160.6985,16.7,0.179,5e-05,17.62075]
[1744031468268,73.23,77160.6985,16.7,0.179,5e-05,17.62079]
[1744031469495,73.23,77160.6985,16.7,0.179,5e-05,17.62086]
[1744031469760,73.23,77156.9639,16.7,0.1788,5e-05,17.60776]
[1744031470491,73.23,77156.9639,16.7,0.1788,5e-05,17.60776]
[1744031471143,73.23,77162.7014,16.7,0.1791,5e-05,17.62786]
[1744031471633,73.23,77162.7014,16.7,0.1791,5e-05,17.62786]
[1744031471878,73.22,77167.6363,16.7,0.17936,5e-05,17.64492]
[1744031471922,73.22,77167.6363,16.7,0.17936,5e-05,17.64492]
[1744031474395,73.22,77170.0681,16.7,0.17948,5e-05,17.65281]
[1744031475972,73.22,77170.0681,16.7,0.17948,5e-05,17.65282]
[1744031476737,73.22,77133.9521,16.7,0.17757,5e-05,17.52619]
[1744031478687,73.22,77132.3643,16.7,0.17749,5e-05,17.52074]
[1744031479824,73.22,77132.3643,16.7,0.17749,5e-05,17.52086]
[1744031480742,73.23,77116.7971,16.7,0.17668,5e-05,17.46649]
[1744031481319,73.23,77116.7971,16.7,0.17668,5e-05,17.46649]
[1744031481743,73.23,77116.7971,16.7,0.17668,5e-05,17.46649]
[1744031481917,73.23,77116.7971,16.7,0.17668,5e-05,17.46649]
[1744031483746,73.23,77103.2821,16.7,0.17598,5e-05,17.4197]
[1744031485024,73.23,77105.5246,16.7,0.1761,5e-05,17.42782]
[1744031485404,73.23,77105.5246,16.7,0.1761,5e-05,17.42782]
[1744031486751,73.23,77094.3202,16.7,0.17552,5e-05,17.38899]
[1744031490022,73.24,77096.1244,16.7,0.17563,5e-05,17.39618]
[1744031491757,73.24,77083.5593,16.7,0.17495,5e-05,17.34847]
[1744031491997,73.24,77083.5593,16.7,0.17495,5e-05,17.34847]
[1744031493953,73.24,77087.0311,16.7,0.17514,5e-05,17.36099]
[1744031494795,73.24,77087.0311,16.7,0.17514,5e-05,17.36099]
[1744031495767,73.24,77107.881,16.7,0.17624,5e-05,17.43479]
[1744031495855,73.24,77107.881,16.7,0.17624,5e-05,17.43479]
[1744031496357,73.24,77107.881,16.7,0.17624,5e-05,17.43479]
[1744031498395,73.24,77107.881,16.7,0.17624,5e-05,17.43517]
[1744031498479,73.24,77107.881,16.7,0.17624,5e-05,17.43517]
[1744031499055,73.25,77107.881,16.7,0.17625,5e-05,17.43539]
[1744031499193,73.25,77107.881,16.7,0.17625,5e-05,17.43539]
[1744031499712,73.25,77107.881,16.7,0.17625,5e-05,17.43539]
[1744031499921,73.25,77107.7015,16.7,0.17624,5e-05,17.43476]
[1744031500273,73.25,77107.7015,16.7,0.17624,5e-05,17.43476]
[1744031500953,73.25,77107.7015,16.7,0.17624,5e-05,17.43502]
[1744031502776,73.25,77166.2908,16.7,0.17934,5e-05,17.64113]
[1744031504189,73.25,77174.2291,16.7,0.17975,5e-05,17.6684]
[1744031506092,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031506094,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031506181,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031506467,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031507105,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031507189,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031507614,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031507633,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031507717,73.25,77174.2291,16.7,0.17975,5e-05,17.66843]
[1744031508905,73.24,77174.2291,16.7,0.17975,5e-05,17.66818]
[1744031509318,73.24,77174.2291,16.7,0.17975,5e-05,17.66818]
[1744031509642,73.23,77174.2291,16.7,0.17971,5e-05,17.66601]
[1744031510532,73.23,77174.2291,16.7,0.17971,5e-05,17.66601]
[1744031511094,73.23,77174.2291,16.7,0.17971,5e-05,17.66601]
[1744031511200,73.23,77174.2291,16.7,0.17971,5e-05,17.66601]
[1744031511340,73.23,77174.2291,16.7,0.17971,5e-05,17.66601]
[1744031511625,73.23,77174.2291,16.7,0.17971,5e-05,17.66601]
[1744031512017,73.2,77174.2291,16.7,0.1796,5e-05,17.65912]
[1744031512041,73.2,77174.2291,16.7,0.1796,5e-05,17.65912]
[1744031512793,73.2,77255.9684,16.7,0.18398,5e-05,17.94591]
[1744031514795,73.2,77241.0628,16.7,0.18317,5e-05,17.89363]
[1744031515796,73.2,77226.8478,16.7,0.18241,5e-05,17.8439]
[1744031516165,73.2,77226.8478,16.7,0.18241,5e-05,17.8439]
[1744031516789,73.2,77226.8478,16.7,0.18241,5e-05,17.8439]
[1744031516797,73.2,77212.1228,16.7,0.18163,5e-05,17.79245]
[1744031519295,73.19,77196.6873,16.7,0.18075,5e-05,17.73515]
[1744031520325,73.19,77196.6873,16.7,0.18075,5e-05,17.73515]
[1744031522811,73.18,77213.1661,16.7,0.18161,5e-05,17.79156]
[1744031524832,73.18,77219.6881,16.7,0.18196,5e-05,17.8145]
[1744031525375,73.18,77219.6881,16.7,0.18196,5e-05,17.81453]
[1744031526069,73.18,77219.6881,16.7,0.18196,5e-05,17.81453]
[1744031526252,73.18,77219.6881,16.7,0.18196,5e-05,17.81453]
[1744031527843,73.18,77218.2626,16.7,0.18188,5e-05,17.80962]
[1744031528848,73.18,77218.2626,16.7,0.18188,5e-05,17.80962]
[1744031529064,73.18,77218.2626,16.7,0.18186,5e-05,17.80827]
[1744031529820,73.18,77180.2268,16.7,0.17982,5e-05,17.67421]
[1744031530824,73.18,77147.1077,16.7,0.17807,5e-05,17.55795]
[1744031533488,73.18,77146.2192,16.7,0.17803,5e-05,17.55504]
[1744031534034,73.18,77146.2192,16.7,0.17803,5e-05,17.55521]
[1744031534122,73.18,77146.2192,16.7,0.17803,5e-05,17.55521]
[1744031534228,73.18,77146.2192,16.7,0.17803,5e-05,17.55521]
[1744031534768,73.18,77146.2192,16.7,0.17803,5e-05,17.55521]
[1744031534830,73.18,77117.2817,16.7,0.17651,5e-05,17.45371]
[1744031535931,73.18,77122.8945,16.7,0.17681,5e-05,17.47364]
[1744031536391,73.18,77122.8945,16.7,0.17681,5e-05,17.47364]
[1744031536396,73.18,77122.8945,16.7,0.17681,5e-05,17.47364]
[1744031539796,73.18,77128.5954,16.7,0.17711,5e-05,17.49415]
[1744031540599,73.18,77128.5954,16.7,0.17711,5e-05,17.49426]
[1744031540879,73.19,77147.4005,16.7,0.17812,5e-05,17.56118]
[1744031543585,73.19,77147.4005,16.7,0.17814,5e-05,17.5626]
[1744031543852,73.19,77147.4005,16.7,0.17814,5e-05,17.5626]
[1744031546368,73.2,77149.4544,16.7,0.17829,5e-05,17.57186]
[1744031550524,73.21,77160.9224,16.7,0.17891,5e-05,17.61314]
[1744031552401,73.21,77165.0203,16.7,0.1791,5e-05,17.62345]
[1744031553942,73.21,77165.0203,16.7,0.1791,5e-05,17.62366]
[1744031553954,73.21,77165.0203,16.7,0.1791,5e-05,17.62366]
[1744031554893,73.21,77133.9225,16.7,0.17746,5e-05,17.51504]
[1744031555770,73.21,77133.9225,16.7,0.17746,5e-05,17.51504]
[1744031556567,73.21,77116.4786,16.7,0.17655,5e-05,17.4542]
[1744031557081,73.21,77116.4786,16.7,0.17655,5e-05,17.4542]
[1744031559964,73.22,77116.4786,16.7,0.17656,5e-05,17.45496]
[1744031564860,73.22,77116.4786,16.7,0.17658,5e-05,17.45587]
[1744031564978,73.22,77116.4786,16.7,0.17658,5e-05,17.45587]
[1744031565425,73.22,77116.4786,16.7,0.17658,5e-05,17.4561]
[1744031565571,73.22,77116.4786,16.7,0.17658,5e-05,17.4561]
[1744031565693,73.22,77116.4786,16.7,0.17658,5e-05,17.4561]
[1744031566111,73.22,77116.4786,16.7,0.17659,5e-05,17.4563]
[1744031566303,73.22,77116.4786,16.7,0.17659,5e-05,17.4563]
[1744031567343,73.22,77116.4786,16.7,0.17659,5e-05,17.45646]
[1744031569909,73.22,77116.4786,16.7,0.17659,5e-05,17.45682]
[1744031570499,73.23,77116.4786,16.7,0.1766,5e-05,17.45702]
[1744031572309,73.23,77116.4786,16.7,0.17661,5e-05,17.45758]
[1744031577758,73.24,77106.705,16.7,0.17615,5e-05,17.42674]
[1744031577953,73.24,77106.705,16.7,0.17615,5e-05,17.42695]
[1744031578008,73.24,77106.705,16.7,0.17615,5e-05,17.42695]
[1744031578052,73.24,77106.705,16.7,0.17615,5e-05,17.42695]
[1744031578953,73.25,77106.705,16.7,0.17616,5e-05,17.42715]
[1744031580469,73.25,77106.705,16.7,0.17616,5e-05,17.42737]
[1744031583059,73.26,77099.2205,16.7,0.17581,5e-05,17.40363]
[1744031583521,73.26,77099.2205,16.7,0.17581,5e-05,17.4039]
[1744031583685,73.26,77099.2205,16.7,0.17581,5e-05,17.4039]
[1744031585283,73.26,77101.133,16.7,0.17592,5e-05,17.41103]
[1744031587794,73.27,77101.133,16.7,0.17596,5e-05,17.41354]
[1744031588833,73.28,77101.133,16.7,0.17598,5e-05,17.41474]
[1744031589804,73.28,77141.2345,16.7,0.17809,5e-05,17.55562]
[1744031590223,73.28,77141.2345,16.7,0.17809,5e-05,17.55562]
[1744031590284,73.28,77141.2345,16.7,0.17809,5e-05,17.55562]
[1744031591818,73.28,77154.4972,16.7,0.17879,5e-05,17.60192]
[1744031594212,73.27,77164.0523,16.7,0.17928,5e-05,17.63486]
[1744031595553,73.27,77164.0523,16.7,0.17928,5e-05,17.63468]
[1744031597296,73.27,77164.0523,16.7,0.17928,5e-05,17.6347]
[1744031597562,73.27,77164.0523,16.7,0.17928,5e-05,17.6347]
[1744031598089,73.27,77164.0523,16.7,0.17928,5e-05,17.63472]
[1744031600840,73.27,77164.0523,16.7,0.17928,5e-05,17.63476]
[1744031604915,73.28,77140.1684,16.7,0.17803,5e-05,17.55146]
[1744031609953,73.28,77136.0704,16.7,0.17782,5e-05,17.53743]
[1744031610981,73.28,77136.8663,16.7,0.17787,5e-05,17.5413]
[1744031611955,73.28,77122.5115,16.7,0.17709,5e-05,17.48688]
[1744031615951,73.29,77119.9565,16.7,0.17696,5e-05,17.47839]
[1744031618774,73.29,77121.1102,16.7,0.17703,5e-05,17.48289]
[1744031620658,73.29,77121.1102,16.7,0.17703,5e-05,17.48316]
[1744031621367,73.29,77121.1102,16.7,0.17704,5e-05,17.48326]
[1744031622970,73.29,77133.1397,16.7,0.17767,5e-05,17.52567]
[1744031623126,73.29,77133.1397,16.7,0.17767,5e-05,17.52567]
[1744031623440,73.29,77133.1397,16.7,0.17767,5e-05,17.52567]
[1744031624181,73.29,77133.1397,16.7,0.17767,5e-05,17.52581]
[1744031624972,73.3,77114.5689,16.7,0.17673,5e-05,17.46246]
[1744031627620,73.32,77106.0433,16.7,0.17634,5e-05,17.4366]
[1744031630952,73.33,77097.4707,16.7,0.17594,5e-05,17.4091]
[1744031631656,73.33,77090.6946,16.7,0.17558,5e-05,17.38559]
[1744031631735,73.33,77090.6946,16.7,0.17558,5e-05,17.38559]
[1744031631966,73.33,77090.6946,16.7,0.17558,5e-05,17.38559]
[1744031632307,73.33,77095.9352,16.7,0.17586,5e-05,17.40423]
[1744031632351,73.33,77095.9352,16.7,0.17586,5e-05,17.40423]
[1744031633983,73.34,77131.306,16.7,0.17774,5e-05,17.52944]
[1744031634077,73.34,77131.306,16.7,0.17774,5e-05,17.52944]
[1744031636847,73.35,77131.306,16.7,0.17778,5e-05,17.53192]
[1744031637988,73.35,77106.3578,16.7,0.17647,5e-05,17.44481]
[1744031640144,73.36,77114.2527,16.7,0.17692,5e-05,17.47425]
[1744031641526,73.36,77114.2527,16.7,0.17692,5e-05,17.47444]
[1744031642534,73.36,77114.2527,16.7,0.17692,5e-05,17.47465]
[1744031644176,73.36,77114.2527,16.7,0.17693,5e-05,17.47508]
[1744031644998,73.36,77093.2682,16.7,0.17583,5e-05,17.40173]
[1744031650772,73.38,77097.8319,16.7,0.17612,5e-05,17.42061]
[1744031651270,73.38,77120.8599,16.7,0.17733,5e-05,17.5016]
[1744031654292,73.39,77132.3865,16.7,0.17797,5e-05,17.54432]
[1744031656689,73.39,77132.3865,16.7,0.17799,5e-05,17.54533]
[1744031659834,73.4,77132.3865,16.7,0.17801,5e-05,17.54646]
[1744031661014,73.39,77161.308,16.7,0.17952,5e-05,17.64673]
[1744031661337,73.39,77161.308,16.7,0.17952,5e-05,17.64673]
[1744031664363,73.39,77150.2707,16.7,0.17892,5e-05,17.60692]
[1744031667040,73.39,77150.2707,16.7,0.17891,5e-05,17.60646]
[1744031671194,73.38,77150.2707,16.7,0.17888,5e-05,17.60485]
[1744031671482,73.38,77150.2707,16.7,0.17888,5e-05,17.60485]
[1744031671603,73.38,77150.2707,16.7,0.17888,5e-05,17.60485]
[1744031671721,73.38,77150.2707,16.7,0.17888,5e-05,17.60485]
[1744031672990,73.38,77159.8032,16.7,0.17935,5e-05,17.6336]
[1744031675054,73.36,77159.8032,16.7,0.17931,5e-05,17.63083]
[1744031676349,73.36,77159.8032,16.7,0.1793,5e-05,17.63037]
[1744031676580,73.36,77159.8032,16.7,0.1793,5e-05,17.63037]
[1744031677752,73.36,77164.4227,16.7,0.17953,5e-05,17.64601]
[1744031677850,73.36,77164.4227,16.7,0.17953,5e-05,17.64601]
[1744031678540,73.36,77167.7251,16.7,0.1797,5e-05,17.65691]
[1744031680396,73.35,77167.7251,16.7,0.17966,5e-05,17.65471]
[1744031681574,73.34,77167.7251,16.7,0.17963,5e-05,17.65269]
[1744031682490,73.32,77205.4342,16.7,0.18157,5e-05,17.78068]
[1744031684552,73.31,77205.4342,16.7,0.18154,5e-05,17.77876]
[1744031687142,73.29,77203.3871,16.7,0.18135,5e-05,17.76677]
[1744031687150,73.29,77203.3871,16.7,0.18135,5e-05,17.76677]
[1744031687197,73.29,77203.3871,16.7,0.18135,5e-05,17.76677]
[1744031687250,73.29,77203.3871,16.7,0.18135,5e-05,17.76677]
[1744031688486,73.28,77203.3871,16.7,0.18133,5e-05,17.76548]
[1744031688780,73.28,77203.3871,16.7,0.18133,5e-05,17.76548]
[1744031689477,73.27,77203.3871,16.7,0.18131,5e-05,17.76406]
[1744031691228,73.26,77193.4198,16.7,0.18072,5e-05,17.72583]
[1744031693229,73.24,77193.4198,16.7,0.18065,5e-05,17.72141]
[1744031693232,73.24,77193.4198,16.7,0.18065,5e-05,17.72141]
[1744031694050,73.23,77212.2547,16.7,0.18162,5e-05,17.78545]
[1744031696310,73.21,77212.2547,16.7,0.18157,5e-05,17.78254]
[1744031697595,73.2,77196.6538,16.7,0.1807,5e-05,17.72521]
[1744031700569,73.19,77196.6538,16.7,0.18066,5e-05,17.72266]
[1744031701344,73.18,77196.6538,16.7,0.18064,5e-05,17.72146]
[1744031702098,73.18,77196.6538,16.7,0.18064,5e-05,17.72146]
[1744031702102,73.18,77196.6538,16.7,0.18064,5e-05,17.72146]
[1744031702877,73.18,77196.6538,16.7,0.18064,5e-05,17.72146]
[1744031703091,73.18,77196.6538,16.7,0.18064,5e-05,17.72146]
[1744031706011,73.18,77196.6538,16.7,0.18062,5e-05,17.7201]
[1744031706062,73.18,77177.6466,16.7,0.1796,5e-05,17.65337]
[1744031706865,73.18,77177.6466,16.7,0.1796,5e-05,17.65337]
[1744031707085,73.18,77177.6466,16.7,0.1796,5e-05,17.65337]
[1744031708688,73.18,77166.873,16.7,0.17902,5e-05,17.61482]
[1744031709573,73.18,77166.873,16.7,0.17902,5e-05,17.61482]
[1744031710067,73.17,77177.6768,16.7,0.17959,5e-05,17.65246]
[1744031714964,73.16,77186.7412,16.7,0.18002,5e-05,17.68139]
[1744031715195,73.16,77186.7412,16.7,0.18002,5e-05,17.68139]
[1744031715297,73.16,77186.7412,16.7,0.18002,5e-05,17.68139]
[1744031716014,73.16,77186.7412,16.7,0.18002,5e-05,17.68139]
[1744031716400,73.16,77186.7412,16.7,0.18001,5e-05,17.68058]
[1744031717192,73.15,77186.7412,16.7,0.18,5e-05,17.68012]
[1744031718095,73.15,77158.294,16.7,0.17849,5e-05,17.58023]
[1744031718604,73.15,77158.294,16.7,0.17849,5e-05,17.58023]
[1744031719096,73.15,77170.074,16.7,0.17912,5e-05,17.62164]
[1744031722100,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031722639,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031722741,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031723167,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031723450,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031723605,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031723957,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031723979,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031724325,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031724903,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031725169,73.15,77181.7726,16.7,0.17972,5e-05,17.6618]
[1744031725049,73.15,77181.7726,16.7,0.17972,5e-05,17.66134]
[1744031725989,73.15,77181.7726,16.7,0.17972,5e-05,17.66134]
[1744031726085,73.15,77181.7726,16.7,0.17973,5e-05,17.66196]
[1744031726218,73.15,77181.7726,16.7,0.17973,5e-05,17.66196]
[1744031726946,73.15,77181.7726,16.7,0.17973,5e-05,17.66196]
[1744031727108,73.16,77247.69,16.7,0.18327,5e-05,17.89455]
[1744031727329,73.16,77247.69,16.7,0.18327,5e-05,17.89455]
[1744031729820,73.16,77245.8253,16.7,0.18318,5e-05,17.88869]
[1744031730195,73.16,77245.8253,16.7,0.18318,5e-05,17.88869]
[1744031731254,73.16,77245.8253,16.7,0.18318,5e-05,17.88869]
[1744031731591,73.16,77245.8253,16.7,0.18319,5e-05,17.889]
[1744031732037,73.16,77245.8253,16.7,0.18319,5e-05,17.889]
[1744031732042,73.16,77245.8253,16.7,0.18316,5e-05,17.88482]
[1744031734025,73.16,77249.5953,16.7,0.18336,5e-05,17.89803]
[1744031733879,73.15,77250.8414,16.7,0.1834,5e-05,17.90096]
[1744031734645,73.15,77250.8414,16.7,0.1834,5e-05,17.90096]
[1744031735297,73.15,77250.8414,16.7,0.1834,5e-05,17.90096]
[1744031736045,73.15,77250.8414,16.7,0.1834,5e-05,17.90096]
[1744031736059,73.15,77250.8414,16.7,0.1834,5e-05,17.90096]
[1744031736120,73.15,77172.3919,16.7,0.17919,5e-05,17.6245]
[1744031736536,73.15,77172.3919,16.7,0.17919,5e-05,17.6245]
[1744031737084,73.15,77172.3919,16.7,0.17919,5e-05,17.6245]
[1744031737694,73.15,77172.3919,16.7,0.17919,5e-05,17.6245]
[1744031739952,73.15,77173.0427,16.7,0.17922,5e-05,17.62669]
[1744031740037,73.15,77173.0427,16.7,0.17922,5e-05,17.62669]
[1744031741031,73.15,77173.0427,16.7,0.17922,5e-05,17.6267]
[1744031741125,73.15,77141.7966,16.7,0.17757,5e-05,17.51688]
[1744031741300,73.15,77141.7966,16.7,0.17757,5e-05,17.51688]
[1744031742953,73.15,77141.7966,16.7,0.17757,5e-05,17.51708]
[1744031744108,73.15,77141.7966,16.7,0.17758,5e-05,17.5173]
[1744031746569,73.15,77150.8506,16.7,0.17806,5e-05,17.54948]
[1744031746577,73.15,77150.8506,16.7,0.17806,5e-05,17.54948]
[1744031748407,73.15,77148.7431,16.7,0.17795,5e-05,17.54229]
[1744031748958,73.15,77148.7431,16.7,0.17795,5e-05,17.54229]
[1744031749229,73.15,77148.7431,16.7,0.17795,5e-05,17.54241]
[1744031750353,73.15,77148.7431,16.7,0.17795,5e-05,17.54241]
[1744031752012,73.16,77119.0173,16.7,0.1764,5e-05,17.43856]
[1744031755690,73.16,77122.7372,16.7,0.1766,5e-05,17.45228]
[1744031757048,73.16,77134.514,16.7,0.17723,5e-05,17.49401]
[1744031757520,73.16,77134.514,16.7,0.17723,5e-05,17.49401]
[1744031757538,73.16,77134.514,16.7,0.17723,5e-05,17.49401]
[1744031757751,73.16,77134.514,16.7,0.17723,5e-05,17.49401]
[1744031758972,73.16,77134.514,16.7,0.17723,5e-05,17.49418]
[1744031760158,73.16,77134.514,16.7,0.17724,5e-05,17.49437]
[1744031760279,73.16,77134.514,16.7,0.17724,5e-05,17.49437]
[1744031760767,73.16,77128.9441,16.7,0.17694,5e-05,17.47498]
[1744031760969,73.16,77128.9441,16.7,0.17694,5e-05,17.47498]
[1744031761356,73.17,77128.9441,16.7,0.17695,5e-05,17.47521]
[1744031761364,73.17,77128.9441,16.7,0.17695,5e-05,17.47521]
[1744031762677,73.17,77128.9441,16.7,0.17695,5e-05,17.4755]
[1744031762949,73.17,77128.9441,16.7,0.17695,5e-05,17.4755]
[1744031764097,73.17,77096.5368,16.7,0.17526,5e-05,17.3622]
[1744031766096,73.17,77096.5368,16.7,0.17527,5e-05,17.36253]
[1744031766109,73.17,77096.5368,16.7,0.17527,5e-05,17.36253]
[1744031766241,73.17,77096.5368,16.7,0.17527,5e-05,17.36287]
[1744031766506,73.17,77096.5368,16.7,0.17527,5e-05,17.36287]
[1744031766649,73.17,77096.5368,16.7,0.17527,5e-05,17.36287]
[1744031768586,73.18,77096.5368,16.7,0.17528,5e-05,17.3635]
[1744031768794,73.18,77096.5368,16.7,0.17528,5e-05,17.3635]
[1744031769067,73.18,77096.5368,16.7,0.17528,5e-05,17.3635]
[1744031769454,73.18,77096.5368,16.7,0.17528,5e-05,17.3635]
[1744031771216,73.18,77096.5368,16.7,0.1753,5e-05,17.36457]
[1744031773106,73.18,77096.5368,16.7,0.1753,5e-05,17.36493]
[1744031775184,73.19,77095.8364,16.7,0.17528,5e-05,17.36311]
[1744031776216,73.19,77097.4608,16.7,0.17537,5e-05,17.36914]
[1744031776588,73.19,77097.0899,16.7,0.17535,5e-05,17.36815]
[1744031776848,73.19,77097.0899,16.7,0.17535,5e-05,17.36815]
[1744031777726,73.19,77097.0899,16.7,0.17535,5e-05,17.36815]
[1744031779029,73.19,77097.0899,16.7,0.17536,5e-05,17.36844]
[1744031780459,73.19,77097.0899,16.7,0.17537,5e-05,17.36896]
[1744031780882,73.19,77097.0899,16.7,0.17537,5e-05,17.36896]
[1744031782180,73.2,77069.9909,16.7,0.17396,5e-05,17.27447]
[1744031782943,73.2,77069.9909,16.7,0.17396,5e-05,17.27447]
[1744031784182,73.2,77086.7291,16.7,0.17485,5e-05,17.3345]
[1744031785183,73.2,77101.5306,16.7,0.17563,5e-05,17.38683]
[1744031785857,73.2,77101.5306,16.7,0.17563,5e-05,17.38683]
[1744031786983,73.2,77101.5306,16.7,0.17563,5e-05,17.38683]
[1744031789316,73.21,77106.932,16.7,0.17593,5e-05,17.40687]
[1744031791189,73.21,77090.4472,16.7,0.17505,5e-05,17.34535]
[1744031791214,73.21,77090.4472,16.7,0.17505,5e-05,17.34535]
[1744031791234,73.21,77090.4472,16.7,0.17505,5e-05,17.34535]
[1744031794579,73.21,77087.5016,16.7,0.17491,5e-05,17.33604]
[1744031794710,73.21,77087.5016,16.7,0.17491,5e-05,17.33604]
[1744031797187,73.22,77082.5645,16.7,0.17466,5e-05,17.31944]
[1744031797273,73.22,77083.9013,16.7,0.17474,5e-05,17.3245]
[1744031797841,73.22,77083.9013,16.7,0.17474,5e-05,17.3245]
[1744031798174,73.22,77083.9013,16.7,0.17474,5e-05,17.3245]
[1744031798380,73.22,77083.9313,16.7,0.17475,5e-05,17.32497]
[1744031802487,73.23,77075.0213,16.7,0.17431,5e-05,17.29526]
[1744031802719,73.23,77075.0213,16.7,0.17431,5e-05,17.29526]
[1744031802873,73.23,77075.0213,16.7,0.17431,5e-05,17.29526]
[1744031802918,73.23,77075.0213,16.7,0.17431,5e-05,17.29526]
[1744031803285,73.23,77076.5485,16.7,0.17439,5e-05,17.30102]
[1744031804983,73.23,77073.7094,16.7,0.17425,5e-05,17.29144]
[1744031809403,73.24,77070.7851,16.7,0.17413,5e-05,17.28322]
[1744031809443,73.24,77070.7851,16.7,0.17413,5e-05,17.28322]
[1744031809503,73.24,77070.7851,16.7,0.17413,5e-05,17.28322]
[1744031812599,73.24,77069.9083,16.7,0.1741,5e-05,17.28097]
[1744031812963,73.24,77069.9083,16.7,0.1741,5e-05,17.28097]
[1744031813401,73.25,77069.9083,16.7,0.17411,5e-05,17.28139]
[1744031814314,73.25,77069.9083,16.7,0.17411,5e-05,17.28139]
[1744031814217,73.25,77044.5916,16.7,0.1728,5e-05,17.19335]
[1744031814974,73.25,77044.5916,16.7,0.1728,5e-05,17.19335]
[1744031815025,73.25,77044.5916,16.7,0.1728,5e-05,17.19335]
[1744031815217,73.25,77032.9289,16.7,0.17221,5e-05,17.15293]
[1744031817465,73.26,77027.713,16.7,0.17196,5e-05,17.13577]
[1744031817734,73.26,77027.713,16.7,0.17196,5e-05,17.13577]
[1744031819180,73.26,77027.8118,16.7,0.17197,5e-05,17.13672]
[1744031820514,73.26,77031.1783,16.7,0.17215,5e-05,17.14913]
[1744031822670,73.27,77040.5007,16.7,0.17266,5e-05,17.18354]
[1744031822934,73.27,77040.5007,16.7,0.17266,5e-05,17.18354]
[1744031823449,73.27,77037.7145,16.7,0.17253,5e-05,17.17429]
[1744031824055,73.27,77037.7145,16.7,0.17253,5e-05,17.17429]
[1744031824387,73.27,77037.7145,16.7,0.17253,5e-05,17.17429]
[1744031825911,73.28,77037.7145,16.7,0.17254,5e-05,17.17484]
[1744031826689,73.28,77037.7145,16.7,0.17254,5e-05,17.17532]
[1744031826874,73.28,77037.7145,16.7,0.17254,5e-05,17.17532]
[1744031827263,73.28,77037.7145,16.7,0.17254,5e-05,17.17532]
[1744031827371,73.28,77037.7145,16.7,0.17255,5e-05,17.17578]
[1744031827620,73.28,77037.7145,16.7,0.17255,5e-05,17.17578]
[1744031828183,73.28,77037.7145,16.7,0.17255,5e-05,17.17578]
[1744031829154,73.29,77037.7145,16.7,0.17257,5e-05,17.17689]
[1744031829231,73.29,77010.3008,16.7,0.17116,5e-05,17.0812]
[1744031831402,73.29,77002.6947,16.7,0.17078,5e-05,17.05516]
[1744031832286,73.29,77002.6947,16.7,0.17079,5e-05,17.05583]
[1744031833235,73.3,77014.0504,16.7,0.1714,5e-05,17.09705]
[1744031835341,73.31,77013.1942,16.7,0.17137,5e-05,17.0953]
[1744031838233,73.31,77016.9713,16.7,0.17159,5e-05,17.10982]
[1744031842836,73.33,77016.2332,16.7,0.1716,5e-05,17.11032]
[1744031847233,73.34,77014.9905,16.7,0.17157,5e-05,17.10841]
[1744031848412,73.34,77014.169,16.7,0.17155,5e-05,17.10676]
[1744031848786,73.34,77014.169,16.7,0.17155,5e-05,17.10676]
[1744031848792,73.34,77014.169,16.7,0.17155,5e-05,17.10676]
[1744031848803,73.34,77014.169,16.7,0.17155,5e-05,17.10676]
[1744031850259,73.35,77025.1148,16.7,0.17213,5e-05,17.14639]
[1744031852336,73.35,77032.6772,16.7,0.17251,5e-05,17.16984]
[1744031854960,73.36,77035.1087,16.7,0.17265,5e-05,17.17942]
[1744031857460,73.36,77042.0453,16.7,0.17303,5e-05,17.20527]
[1744031860944,73.37,77036.1743,16.7,0.17275,5e-05,17.18617]
[1744031864176,73.38,77031.6549,16.7,0.17255,5e-05,17.17191]
[1744031865750,73.38,77034.9301,16.7,0.17273,5e-05,17.18445]
[1744031866014,73.38,77034.9301,16.7,0.17273,5e-05,17.18445]
[1744031866374,73.38,77040.414,16.7,0.17302,5e-05,17.20418]
[1744031866851,73.38,77040.414,16.7,0.17302,5e-05,17.20418]
[1744031867081,73.38,77040.414,16.7,0.17302,5e-05,17.20418]
[1744031869182,73.39,77051.9332,16.7,0.17364,5e-05,17.2455]
[1744031870839,73.39,77045.6005,16.7,0.17332,5e-05,17.22419]
[1744031871110,73.39,77045.6005,16.7,0.17332,5e-05,17.22419]
[1744031873032,73.4,77046.1119,16.7,0.17336,5e-05,17.22689]
[1744031876293,73.4,77043.4383,16.7,0.17325,5e-05,17.21935]
[1744031881713,73.42,77041.7554,16.7,0.1732,5e-05,17.21581]
[1744031886577,73.42,77041.9559,16.7,0.17324,5e-05,17.21832]
[1744031887416,73.43,77041.9559,16.7,0.17326,5e-05,17.21937]
[1744031887443,73.43,77041.9559,16.7,0.17326,5e-05,17.21937]
[1744031888298,73.43,77012.4881,16.7,0.17174,5e-05,17.11659]
[1744031890531,73.43,77012.4881,16.7,0.17175,5e-05,17.11719]
[1744031890586,73.43,77012.4881,16.7,0.17175,5e-05,17.11719]
[1744031895310,73.45,77019.8737,16.7,0.17218,5e-05,17.14599]
[1744031895532,73.45,77019.8737,16.7,0.17218,5e-05,17.14599]
[1744031896530,73.45,77019.1069,16.7,0.17215,5e-05,17.14386]
[1744031896796,73.45,77019.1069,16.7,0.17215,5e-05,17.14386]
[1744031898134,73.45,77019.1069,16.7,0.17216,5e-05,17.14437]
[1744031898896,73.46,77019.1069,16.7,0.17217,5e-05,17.1454]
[1744031898950,73.46,77019.1069,16.7,0.17217,5e-05,17.1454]
[1744031899310,73.46,77037.6252,16.7,0.17314,5e-05,17.2108]
[1744031900955,73.46,77037.6252,16.7,0.17314,5e-05,17.2108]
[1744031901852,73.46,77041.5725,16.7,0.17336,5e-05,17.22554]
[1744031902204,73.46,77041.5725,16.7,0.17336,5e-05,17.22554]
[1744031902703,73.46,77041.5725,16.7,0.17336,5e-05,17.22554]
[1744031903946,73.47,77035.4367,16.7,0.17305,5e-05,17.20494]
[1744031909150,73.48,77028.5578,16.7,0.17274,5e-05,17.18328]
[1744031909729,73.48,77028.5578,16.7,0.17274,5e-05,17.18328]
[1744031909960,73.48,77028.5578,16.7,0.17274,5e-05,17.18328]
[1744031916206,73.5,77028.0697,16.7,0.17274,5e-05,17.1814]
[1744031917232,73.5,77028.0697,16.7,0.17274,5e-05,17.1814]
[1744031917242,73.5,77028.0697,16.7,0.17274,5e-05,17.1814]
[1744031918996,73.5,77028.0697,16.7,0.17275,5e-05,17.18192]
[1744031918997,73.5,77028.0697,16.7,0.17275,5e-05,17.18192]
[1744031919012,73.5,77028.0697,16.7,0.17275,5e-05,17.18192]
[1744031922250,73.51,77042.6741,16.7,0.17354,5e-05,17.23546]
[1744031927418,73.52,77028.6861,16.7,0.17285,5e-05,17.18867]
[1744031928162,73.52,77028.6861,16.7,0.17285,5e-05,17.18867]
[1744031929234,73.52,77028.6861,16.7,0.17286,5e-05,17.18918]
[1744031929775,73.52,77028.6861,16.7,0.17287,5e-05,17.1897]
[1744031930042,73.52,77028.6861,16.7,0.17287,5e-05,17.1897]
[1744031931422,73.53,77016.7481,16.7,0.17227,5e-05,17.14892]
[1744031936934,73.54,77016.8166,16.7,0.17231,5e-05,17.15177]
[1744031937687,73.54,77016.8166,16.7,0.17232,5e-05,17.15227]
[1744031938119,73.54,77016.8166,16.7,0.17232,5e-05,17.15227]
[1744031942610,73.55,77024.7198,16.7,0.17276,5e-05,17.18193]
[1744031942879,73.55,77024.7198,16.7,0.17276,5e-05,17.18193]
[1744031942937,73.55,77024.7198,16.7,0.17276,5e-05,17.18193]
[1744031943005,73.55,77024.7198,16.7,0.17276,5e-05,17.18193]
[1744031943189,73.55,77024.7198,16.7,0.17276,5e-05,17.18193]
[1744031943261,73.55,77024.7198,16.7,0.17276,5e-05,17.18193]
[1744031943319,73.55,77024.7198,16.7,0.17276,5e-05,17.18193]
[1744031944178,73.55,77024.7198,16.7,0.17277,5e-05,17.18244]
[1744031944406,73.56,77024.7198,16.7,0.17278,5e-05,17.18297]
[1744031945692,73.56,77024.7198,16.7,0.17278,5e-05,17.18297]
[1744031947454,73.56,76952.5035,16.7,0.16908,5e-05,16.93064]
[1744031953295,73.56,76955.9664,16.7,0.16927,5e-05,16.94415]
[1744031954182,73.57,76955.9664,16.7,0.16928,5e-05,16.9444]
[1744031954227,73.57,76955.9664,16.7,0.16928,5e-05,16.94463]
[1744031956463,73.57,76976.3976,16.7,0.17035,5e-05,17.01761]
[1744031958466,73.58,76979.5723,16.7,0.17052,5e-05,17.0294]
[1744031958720,73.58,76979.5723,16.7,0.17052,5e-05,17.0294]
[1744031959382,73.58,76979.5723,16.7,0.17052,5e-05,17.0294]
[1744031959728,73.58,76979.5723,16.7,0.17053,5e-05,17.03002]
[1744031961468,73.58,77048.0809,16.7,0.17409,5e-05,17.27112]
[1744031962077,73.58,77048.0809,16.7,0.17409,5e-05,17.27112]
[1744031962516,73.58,77048.0809,16.7,0.17409,5e-05,17.27112]
[1744031962989,73.59,77048.5186,16.7,0.17412,5e-05,17.27302]
[1744031965472,73.63,77068.0165,16.7,0.17528,5e-05,17.35025]
[1744031966655,73.64,77069.5139,16.7,0.17539,5e-05,17.35798]
[1744031966994,73.64,77069.5139,16.7,0.17539,5e-05,17.35798]
[1744031968146,73.65,77069.5139,16.7,0.17544,5e-05,17.3606]
[1744031968261,73.65,77069.5139,16.7,0.17544,5e-05,17.3606]
[1744031969235,73.66,77069.5139,16.7,0.17547,5e-05,17.36308]
[1744031970477,73.68,77052.3262,16.7,0.17463,5e-05,17.30609]
[1744031972510,73.68,77043.7344,16.7,0.17416,5e-05,17.27255]
[1744031972774,73.68,77043.7344,16.7,0.17416,5e-05,17.27255]
[1744031973136,73.68,77043.7344,16.7,0.17416,5e-05,17.27255]
[1744031973954,73.68,77044.8921,16.7,0.17423,5e-05,17.27694]
[1744031976483,73.71,77058.4723,16.7,0.17503,5e-05,17.33022]
[1744031977542,73.72,77058.4823,16.7,0.17507,5e-05,17.33291]
[1744031979413,73.73,77055.382,16.7,0.17495,5e-05,17.32483]
[1744031979973,73.73,77049.1644,16.7,0.17463,5e-05,17.30341]
[1744031980405,73.73,77049.1644,16.7,0.17463,5e-05,17.30341]
[1744031981491,73.75,77065.6132,16.7,0.17557,5e-05,17.36573]
[1744031986496,73.8,77072.1784,16.7,0.17606,5e-05,17.39804]
[1744031989947,73.82,77076.5969,16.7,0.17636,5e-05,17.41793]
[1744031992280,73.83,77077.7769,16.7,0.17647,5e-05,17.42478]
[1744031993188,73.84,77077.7769,16.7,0.17648,5e-05,17.42596]
[1744031993348,73.84,77077.7769,16.7,0.17648,5e-05,17.42596]
[1744031993374,73.84,77077.7769,16.7,0.17648,5e-05,17.42596]
[1744031993694,73.84,77077.7769,16.7,0.17648,5e-05,17.42596]
[1744031993779,73.84,77077.7769,16.7,0.17648,5e-05,17.42596]
[1744031994268,73.84,77077.7769,16.7,0.17648,5e-05,17.42596]
[1744031995258,73.84,77077.7769,16.7,0.17649,5e-05,17.42653]
[1744031996508,73.84,77118.0277,16.7,0.17859,5e-05,17.56599]
[1744031997274,73.84,77118.0277,16.7,0.17859,5e-05,17.56599]
[1744031997827,73.84,77118.0277,16.7,0.17859,5e-05,17.5661]
[1744031998240,73.84,77118.0277,16.7,0.17859,5e-05,17.5661]
[1744031998600,73.84,77118.0277,16.7,0.1786,5e-05,17.56647]
[1744031999061,73.84,77118.0277,16.7,0.1786,5e-05,17.56647]
[1744032000616,73.84,77118.0277,16.7,0.17861,5e-05,17.56738]
[1744032001519,73.84,77099.6491,16.7,0.17765,5e-05,17.50366]
[1744032003688,73.84,77098.2935,16.7,0.17759,5e-05,17.49931]
[1744032004664,73.85,77089.8517,16.7,0.17716,5e-05,17.47105]
[1744032004932,73.85,77089.8517,16.7,0.17716,5e-05,17.47105]
[1744032005776,73.86,77081.5355,16.7,0.17675,5e-05,17.44311]
[1744032006242,73.86,77081.5355,16.7,0.17675,5e-05,17.44311]
[1744032007997,73.86,77081.5355,16.7,0.17676,5e-05,17.44398]
[1744032008526,73.86,77107.3187,16.7,0.17811,5e-05,17.53397]
[1744032011529,73.86,77096.511,16.7,0.17755,5e-05,17.49672]
[1744032012530,73.87,77085.4531,16.7,0.17699,5e-05,17.45902]
[1744032012825,73.87,77085.4531,16.7,0.17699,5e-05,17.45902]
[1744032017840,73.88,77091.5886,16.7,0.17737,5e-05,17.48432]
[1744032020915,73.9,77079.5753,16.7,0.17678,5e-05,17.445]
[1744032022417,73.9,77079.5753,16.7,0.1768,5e-05,17.44579]
[1744032022444,73.9,77079.5753,16.7,0.1768,5e-05,17.44579]
[1744032023175,73.9,77079.5753,16.7,0.17681,5e-05,17.44657]
[1744032029547,73.92,77091.8855,16.7,0.17753,5e-05,17.49422]
[1744032031791,73.93,77092.216,16.7,0.17752,5e-05,17.49146]
[1744032033551,73.93,77104.338,16.7,0.17816,5e-05,17.53424]
[1744032033852,73.93,77104.338,16.7,0.17816,5e-05,17.53424]
[1744032034819,73.93,77104.338,16.7,0.17816,5e-05,17.53415]
[1744032035194,73.93,77104.338,16.7,0.17816,5e-05,17.53415]
[1744032036554,73.93,77087.4118,16.7,0.17729,5e-05,17.476]
[1744032036813,73.93,77087.4118,16.7,0.17729,5e-05,17.476]
[1744032037430,73.93,77087.4118,16.7,0.17729,5e-05,17.476]
[1744032037481,73.93,77087.4118,16.7,0.17729,5e-05,17.476]
[1744032040558,73.94,77076.1512,16.7,0.17672,5e-05,17.43824]
[1744032041581,73.94,77079.7956,16.7,0.17692,5e-05,17.4517]
[1744032043562,73.95,77066.358,16.7,0.17624,5e-05,17.40585]
[1744032046565,73.95,77076.8032,16.7,0.17679,5e-05,17.44253]
[1744032046590,73.95,77076.8032,16.7,0.17679,5e-05,17.44253]
[1744032051570,73.95,77091.7639,16.7,0.17758,5e-05,17.49551]
[1744032053760,73.95,77091.7639,16.7,0.17758,5e-05,17.49551]
[1744032054026,73.95,77091.7639,16.7,0.17758,5e-05,17.49551]
[1744032057576,73.96,77074.1151,16.7,0.17668,5e-05,17.43492]
[1744032058799,73.96,77077.1515,16.7,0.17684,5e-05,17.44557]
[1744032059578,73.96,77088.6247,16.7,0.17744,5e-05,17.48583]
[1744032062030,73.96,77093.6785,16.7,0.17771,5e-05,17.50352]
[1744032068321,73.96,77092.6669,16.7,0.17765,5e-05,17.49971]
[1744032069937,73.96,77090.4822,16.7,0.17754,5e-05,17.49214]
[1744032071841,73.96,77089.9431,16.7,0.17751,5e-05,17.4903]
[1744032073761,73.96,77098.0986,16.7,0.17793,5e-05,17.51838]
[1744032074570,73.96,77098.0986,16.7,0.17793,5e-05,17.51838]
[1744032075737,73.96,77095.6315,16.7,0.1778,5e-05,17.5098]
[1744032077275,73.96,77095.6315,16.7,0.1778,5e-05,17.50979]
[1744032078390,73.95,77095.6315,16.7,0.1778,5e-05,17.50957]
[1744032079666,73.95,77104.7417,16.7,0.17826,5e-05,17.54015]
[1744032080603,73.94,77127.0181,16.7,0.17941,5e-05,17.61639]
[1744032085911,73.92,77122.7199,16.7,0.1791,5e-05,17.59654]
[1744032086924,73.92,77122.7199,16.7,0.1791,5e-05,17.59654]
[1744032087189,73.92,77122.7199,16.7,0.1791,5e-05,17.59654]
[1744032087260,73.92,77122.7199,16.7,0.1791,5e-05,17.59654]
[1744032089712,73.91,77115.4657,16.7,0.17867,5e-05,17.56826]
[1744032090996,73.9,77115.4657,16.7,0.17866,5e-05,17.56745]
[1744032095618,73.89,77132.1102,16.7,0.17944,5e-05,17.61749]
[1744032099341,73.86,77132.1102,16.7,0.17935,5e-05,17.61171]
[1744032100273,73.86,77132.1102,16.7,0.17935,5e-05,17.61171]
[1744032101842,73.85,77136.6204,16.7,0.17954,5e-05,17.62464]
[1744032105062,73.84,77126.9922,16.7,0.179,5e-05,17.58894]
[1744032107780,73.84,77126.9922,16.7,0.179,5e-05,17.58892]
[1744032108838,73.84,77126.9922,16.7,0.179,5e-05,17.58887]
[1744032110245,73.84,77126.9922,16.7,0.179,5e-05,17.58887]
[1744032110497,73.84,77126.9922,16.7,0.179,5e-05,17.58887]
[1744032110839,73.84,77126.9922,16.7,0.179,5e-05,17.58887]
[1744032111627,73.84,77126.9922,16.7,0.179,5e-05,17.58887]
[1744032111640,73.84,77110.2822,16.7,0.17812,5e-05,17.53063]
[1744032111751,73.84,77110.2822,16.7,0.17812,5e-05,17.53063]
[1744032113642,73.84,77092.5431,16.7,0.17719,5e-05,17.46913]
[1744032114874,73.84,77097.8099,16.7,0.17748,5e-05,17.48798]
[1744032115121,73.84,77097.8099,16.7,0.17748,5e-05,17.48798]
[1744032116689,73.84,77110.0166,16.7,0.17812,5e-05,17.53058]
[1744032118895,73.84,77104.9834,16.7,0.17786,5e-05,17.51324]
[1744032119163,73.84,77104.9834,16.7,0.17786,5e-05,17.51324]
[1744032120649,73.84,77094.4891,16.7,0.17732,5e-05,17.47751]
[1744032121467,73.84,77094.4891,16.7,0.17732,5e-05,17.47751]
[1744032121737,73.85,77089.669,16.7,0.17708,5e-05,17.46152]
[1744032122651,73.85,77102.199,16.7,0.17774,5e-05,17.50544]
[1744032127656,73.86,77093.8102,16.7,0.17734,5e-05,17.4785]
[1744032128159,73.86,77093.8102,16.7,0.17734,5e-05,17.4785]
[1744032128474,73.86,77093.8102,16.7,0.17734,5e-05,17.4785]
[1744032128786,73.86,77098.0902,16.7,0.17757,5e-05,17.49379]
[1744032132265,73.86,77098.0902,16.7,0.17757,5e-05,17.49374]
[1744032132661,73.86,77113.7283,16.7,0.17838,5e-05,17.54774]
[1744032132722,73.86,77113.7283,16.7,0.17838,5e-05,17.54774]
[1744032133471,73.86,77113.7283,16.7,0.17838,5e-05,17.54774]
[1744032134534,73.86,77113.7283,16.7,0.17838,5e-05,17.54774]
[1744032134994,73.86,77113.7283,16.7,0.17838,5e-05,17.54774]
[1744032135022,73.86,77113.7283,16.7,0.17838,5e-05,17.54774]
[1744032135120,73.86,77113.7283,16.7,0.17838,5e-05,17.54774]
[1744032136445,73.86,77113.7283,16.7,0.17838,5e-05,17.54761]
[1744032136481,73.86,77113.7283,16.7,0.17838,5e-05,17.54761]
[1744032136499,73.86,77113.7283,16.7,0.17838,5e-05,17.54761]
[1744032136669,73.84,77160.9383,16.7,0.1808,5e-05,17.70787]
[1744032137058,73.84,77160.9383,16.7,0.1808,5e-05,17.70787]
[1744032139548,73.83,77167.8029,16.7,0.18113,5e-05,17.72933]
[1744032140095,73.81,77167.8029,16.7,0.18108,5e-05,17.72643]
[1744032141098,73.8,77167.8029,16.7,0.18102,5e-05,17.72297]
[1744032141675,73.77,77195.7365,16.7,0.1824,5e-05,17.81344]
[1744032143644,73.75,77189.4253,16.7,0.18201,5e-05,17.78846]
[1744032145993,73.71,77186.5612,16.7,0.18173,5e-05,17.77046]
[1744032146021,73.71,77186.5612,16.7,0.18173,5e-05,17.77046]
[1744032146176,73.71,77186.5612,16.7,0.18173,5e-05,17.77046]
[1744032146204,73.71,77186.5612,16.7,0.18173,5e-05,17.77046]
[1744032146375,73.71,77186.5612,16.7,0.18173,5e-05,17.77046]
[1744032150335,73.68,77189.7028,16.7,0.18176,5e-05,17.77332]
[1744032151685,73.63,77207.923,16.7,0.18255,5e-05,17.82334]
[1744032154920,73.6,77207.6997,16.7,0.18243,5e-05,17.81632]
[1744032155393,73.6,77207.6997,16.7,0.18243,5e-05,17.81632]
[1744032159694,73.53,77213.008,16.7,0.18246,5e-05,17.81912]
[1744032159757,73.53,77213.008,16.7,0.18246,5e-05,17.81912]
[1744032162719,73.49,77212.4768,16.7,0.18231,5e-05,17.80962]
[1744032163697,73.48,77183.0802,16.7,0.18069,5e-05,17.70362]
[1744032164837,73.48,77183.0802,16.7,0.18069,5e-05,17.70362]
[1744032166155,73.47,77180.7102,16.7,0.18054,5e-05,17.69392]
[1744032166280,73.47,77180.7102,16.7,0.18054,5e-05,17.69392]
[1744032166295,73.47,77180.7102,16.7,0.18054,5e-05,17.69392]
[1744032166627,73.47,77180.7102,16.7,0.18054,5e-05,17.69392]
[1744032166926,73.47,77173.2302,16.7,0.18012,5e-05,17.66669]
[1744032168371,73.46,77169.8991,16.7,0.17993,5e-05,17.65412]
[1744032169703,73.46,77146.6083,16.7,0.17869,5e-05,17.57212]
[1744032170796,73.46,77146.6083,16.7,0.17869,5e-05,17.57216]
[1744032171106,73.46,77146.6083,16.7,0.17869,5e-05,17.57216]
[1744032172344,73.46,77140.187,16.7,0.17835,5e-05,17.54972]
[1744032174523,73.46,77137.4867,16.7,0.17821,5e-05,17.54044]
[1744032175043,73.46,77140.2967,16.7,0.17837,5e-05,17.55064]
[1744032175157,73.46,77140.2967,16.7,0.17837,5e-05,17.55064]
[1744032177930,73.47,77133.0035,16.7,0.17799,5e-05,17.52556]
[1744032178044,73.47,77133.0035,16.7,0.17799,5e-05,17.52556]
[1744032179147,73.47,77133.0035,16.7,0.17799,5e-05,17.52556]
[1744032179719,73.47,77119.4351,16.7,0.17728,5e-05,17.47827]
[1744032181721,73.47,77131.568,16.7,0.17792,5e-05,17.52093]
[1744032182202,73.47,77131.568,16.7,0.17792,5e-05,17.52093]
[1744032183088,73.47,77138.9747,16.7,0.17832,5e-05,17.54725]
[1744032184189,73.47,77140.7927,16.7,0.17842,5e-05,17.55392]
[1744032184659,73.47,77140.7927,16.7,0.17842,5e-05,17.55392]
[1744032184808,73.47,77140.7927,16.7,0.17842,5e-05,17.55392]
[1744032185382,73.47,77140.7927,16.7,0.17842,5e-05,17.55392]
[1744032186728,73.47,77120.4466,16.7,0.17735,5e-05,17.48296]
[1744032187556,73.47,77120.4466,16.7,0.17735,5e-05,17.48296]
[1744032187924,73.47,77125.4884,16.7,0.17762,5e-05,17.50071]
[1744032188391,73.47,77125.4884,16.7,0.17762,5e-05,17.50071]
[1744032189150,73.47,77121.9452,16.7,0.17743,5e-05,17.48842]
[1744032190393,73.47,77121.8331,16.7,0.17743,5e-05,17.48813]
[1744032192433,73.47,77127.6072,16.7,0.17773,5e-05,17.50853]
[1744032193403,73.47,77125.3086,16.7,0.17761,5e-05,17.50058]
[1744032194419,73.47,77127.9839,16.7,0.17776,5e-05,17.51003]
[1744032197311,73.48,77129.017,16.7,0.17781,5e-05,17.51385]
[1744032199463,73.48,77128.3992,16.7,0.17778,5e-05,17.51185]
[1744032200788,73.48,77129.3621,16.7,0.17784,5e-05,17.51538]
[1744032205747,73.48,77147.6615,16.7,0.17881,5e-05,17.57979]
[1744032208181,73.48,77146.1297,16.7,0.17873,5e-05,17.57446]
[1744032209087,73.48,77142.9417,16.7,0.17856,5e-05,17.56347]
[1744032213559,73.48,77153.7941,16.7,0.1791,5e-05,17.59727]
[1744032217480,73.48,77145.9428,16.7,0.17868,5e-05,17.56948]
[1744032217797,73.48,77145.9428,16.7,0.17868,5e-05,17.56948]
[1744032218036,73.48,77145.9428,16.7,0.17868,5e-05,17.56948]
[1744032219979,73.48,77145.9428,16.7,0.1787,5e-05,17.57017]
[1744032222061,73.48,77145.9428,16.7,0.1787,5e-05,17.57038]
[1744032223631,73.48,77145.9428,16.7,0.1787,5e-05,17.57047]
[1744032224470,73.48,77126.2785,16.7,0.17767,5e-05,17.50183]
[1744032225518,73.48,77126.2785,16.7,0.17767,5e-05,17.50183]
[1744032225841,73.48,77126.2785,16.7,0.17767,5e-05,17.50192]
[1744032226517,73.48,77126.2785,16.7,0.17767,5e-05,17.50192]
[1744032226884,73.48,77126.2785,16.7,0.17767,5e-05,17.50202]
[1744032229031,73.49,77130.121,16.7,0.17788,5e-05,17.51606]
[1744032229527,73.49,77130.121,16.7,0.17788,5e-05,17.51606]
[1744032231595,73.49,77130.121,16.7,0.17788,5e-05,17.51612]
[1744032232439,73.49,77130.121,16.7,0.17788,5e-05,17.51615]
[1744032234193,73.49,77135.9176,16.7,0.17819,5e-05,17.53655]
[1744032234269,73.49,77135.9176,16.7,0.17819,5e-05,17.53655]
[1744032234492,73.49,77135.9176,16.7,0.17819,5e-05,17.53655]
[1744032234691,73.49,77135.9176,16.7,0.17819,5e-05,17.53655]
[1744032234702,73.49,77135.9176,16.7,0.17819,5e-05,17.53655]
[1744032234743,73.49,77135.9176,16.7,0.17819,5e-05,17.53655]
[1744032235743,73.49,77129.1091,16.7,0.17783,5e-05,17.51279]
[1744032236578,73.49,77129.1091,16.7,0.17783,5e-05,17.51279]
[1744032237200,73.49,77129.1091,16.7,0.17784,5e-05,17.51311]
[1744032237575,73.49,77129.1091,16.7,0.17784,5e-05,17.51311]
[1744032238062,73.49,77129.1091,16.7,0.17784,5e-05,17.51333]
[1744032239136,73.49,77129.1091,16.7,0.17784,5e-05,17.51354]
[1744032240275,73.49,77129.1091,16.7,0.17785,5e-05,17.51373]
[1744032240508,73.49,77129.1091,16.7,0.17785,5e-05,17.51373]
[1744032240537,73.49,77129.1091,16.7,0.17785,5e-05,17.51373]
[1744032241390,73.49,77129.1091,16.7,0.17785,5e-05,17.51373]
[1744032241784,73.49,77107.1014,16.7,0.1767,5e-05,17.43706]
[1744032242018,73.49,77107.1014,16.7,0.1767,5e-05,17.43706]
[1744032243017,73.5,77107.1014,16.7,0.1767,5e-05,17.43722]
[1744032243023,73.5,77107.1014,16.7,0.1767,5e-05,17.43722]
[1744032243144,73.5,77107.1014,16.7,0.1767,5e-05,17.43722]
[1744032243628,73.5,77107.1014,16.7,0.1767,5e-05,17.43722]
[1744032243771,73.5,77107.1014,16.7,0.1767,5e-05,17.43722]
[1744032247432,73.5,77117.0947,16.7,0.17723,5e-05,17.47256]
[1744032247790,73.5,77130.3476,16.7,0.17793,5e-05,17.51901]
[1744032253438,73.5,77129.3577,16.7,0.17788,5e-05,17.5159]
[1744032255733,73.5,77129.3577,16.7,0.17788,5e-05,17.51608]
[1744032255740,73.5,77129.3577,16.7,0.17788,5e-05,17.51608]
[1744032255799,73.5,77113.0772,16.7,0.17703,5e-05,17.45924]
[1744032255994,73.5,77113.0772,16.7,0.17703,5e-05,17.45924]
[1744032261202,73.5,77113.0772,16.7,0.17705,5e-05,17.46024]
[1744032263755,73.51,77102.1032,16.7,0.17648,5e-05,17.42237]
[1744032266982,73.51,77100.8232,16.7,0.17642,5e-05,17.41844]
[1744032267399,73.51,77100.8232,16.7,0.17642,5e-05,17.41844]
[1744032268966,73.51,77100.8232,16.7,0.17642,5e-05,17.41874]
[1744032272818,73.51,77118.7416,16.7,0.17734,5e-05,17.47769]
[1744032277825,73.52,77109.9832,16.7,0.17689,5e-05,17.44764]
[1744032278826,73.52,77098.9083,16.7,0.17631,5e-05,17.40908]
[1744032280506,73.52,77098.9083,16.7,0.17632,5e-05,17.40929]
[1744032281707,73.52,77098.9083,16.7,0.17632,5e-05,17.40929]
[1744032282452,73.52,77098.9083,16.7,0.17632,5e-05,17.40965]
[1744032283828,73.52,77098.9083,16.7,0.17632,5e-05,17.40978]
[1744032283831,73.52,77111.7993,16.7,0.177,5e-05,17.45504]
[1744032285147,73.52,77111.7993,16.7,0.177,5e-05,17.45518]
[1744032286001,73.52,77111.7993,16.7,0.17701,5e-05,17.45532]
[1744032287414,73.52,77110.6854,16.7,0.17695,5e-05,17.45157]
[1744032288595,73.52,77110.6854,16.7,0.17695,5e-05,17.45173]
[1744032292391,73.53,77106.9048,16.7,0.17677,5e-05,17.43919]
[1744032294075,73.53,77106.9048,16.7,0.17677,5e-05,17.43962]
[1744032294174,73.53,77106.9048,16.7,0.17677,5e-05,17.43962]
[1744032295297,73.53,77106.9048,16.7,0.17677,5e-05,17.43962]
[1744032295396,73.53,77106.9048,16.7,0.17677,5e-05,17.43962]
[1744032296846,73.53,77068.8661,16.7,0.17479,5e-05,17.30704]
[1744032297847,73.53,77047.726,16.7,0.1737,5e-05,17.23384]
[1744032298975,73.53,77047.726,16.7,0.1737,5e-05,17.23384]
[1744032299724,73.53,77047.726,16.7,0.1737,5e-05,17.23384]
[1744032300819,73.54,77047.726,16.7,0.17371,5e-05,17.23425]
[1744032301847,73.54,77045.2608,16.7,0.17359,5e-05,17.22604]
[1744032302202,73.54,77045.2608,16.7,0.17359,5e-05,17.22604]
[1744032302236,73.54,77045.2608,16.7,0.17359,5e-05,17.22604]
[1744032302633,73.54,77045.2608,16.7,0.17359,5e-05,17.22604]
[1744032302806,73.54,77045.2608,16.7,0.17359,5e-05,17.22604]
[1744032304596,73.54,77045.2608,16.7,0.1736,5e-05,17.22647]
[1744032304784,73.54,77045.2608,16.7,0.17361,5e-05,17.22713]
[1744032305198,73.54,77045.2608,16.7,0.17361,5e-05,17.22713]
[1744032305888,73.54,76991.4657,16.7,0.17083,5e-05,17.0387]
[1744032310859,73.55,76998.5388,16.7,0.17121,5e-05,17.06472]
[1744032310896,73.55,76993.8683,16.7,0.17097,5e-05,17.04861]
[1744032311194,73.55,76993.8683,16.7,0.17097,5e-05,17.04861]
[1744032312234,73.55,76993.8683,16.7,0.17098,5e-05,17.04923]
[1744032312839,73.55,76993.8683,16.7,0.17098,5e-05,17.04923]
[1744032313488,73.56,76993.8683,16.7,0.17099,5e-05,17.04984]
[1744032314310,73.56,76993.8683,16.7,0.17099,5e-05,17.04984]
[1744032314420,73.56,76993.8683,16.7,0.17099,5e-05,17.04984]
[1744032314900,73.56,77022.3591,16.7,0.17248,5e-05,17.15069]
[1744032315492,73.56,77022.3591,16.7,0.17248,5e-05,17.15069]
[1744032316220,73.56,77018.8979,16.7,0.17231,5e-05,17.1391]
[1744032316246,73.56,77018.8979,16.7,0.17231,5e-05,17.1391]
[1744032316454,73.56,77018.8979,16.7,0.17231,5e-05,17.1391]
[1744032317113,73.57,77014.7852,16.7,0.17211,5e-05,17.12524]
[1744032317889,73.57,77014.7852,16.7,0.17211,5e-05,17.12524]
[1744032320918,73.57,77017.8596,16.7,0.17229,5e-05,17.1377]
[1744032323090,73.58,77017.8596,16.7,0.17232,5e-05,17.13953]
[1744032323114,73.58,77017.8596,16.7,0.17232,5e-05,17.13953]
[1744032323276,73.58,77017.8596,16.7,0.17232,5e-05,17.13953]
[1744032323569,73.58,77017.8596,16.7,0.17232,5e-05,17.13953]
[1744032325053,73.59,77017.8596,16.7,0.17234,5e-05,17.14067]
[1744032329425,73.6,77013.7726,16.7,0.17216,5e-05,17.12852]
[1744032329690,73.6,77013.7726,16.7,0.17216,5e-05,17.12852]
[1744032329893,73.6,77013.7726,16.7,0.17216,5e-05,17.12852]
[1744032330127,73.6,77013.7726,16.7,0.17217,5e-05,17.12911]
[1744032330224,73.6,77013.7726,16.7,0.17217,5e-05,17.12911]
[1744032331007,73.6,77004.4854,16.7,0.1717,5e-05,17.09718]
[1744032331030,73.6,77004.4854,16.7,0.1717,5e-05,17.09718]
[1744032331184,73.6,77004.4854,16.7,0.1717,5e-05,17.09718]
[1744032331385,73.6,77004.4854,16.7,0.1717,5e-05,17.09718]
[1744032332562,73.6,77009.2412,16.7,0.17192,5e-05,17.11019]
[1744032332853,73.6,77009.2412,16.7,0.17192,5e-05,17.11019]
[1744032334273,73.61,77014.6117,16.7,0.17222,5e-05,17.13003]
[1744032334405,73.61,77014.6117,16.7,0.17222,5e-05,17.13003]
[1744032334803,73.61,77014.6117,16.7,0.17222,5e-05,17.13003]
[1744032336165,73.63,77024.5209,16.7,0.17281,5e-05,17.16998]
[1744032336685,73.63,77024.5209,16.7,0.17281,5e-05,17.16998]
[1744032336692,73.63,77024.5209,16.7,0.17281,5e-05,17.16998]
[1744032338039,73.64,77024.5209,16.7,0.17283,5e-05,17.17092]
[1744032342930,73.65,77012.4383,16.7,0.17224,5e-05,17.13113]
[1744032345167,73.65,77014.2245,16.7,0.17235,5e-05,17.13841]
[1744032345431,73.65,77014.2245,16.7,0.17235,5e-05,17.13841]
[1744032348275,73.66,77014.3889,16.7,0.17238,5e-05,17.14053]
[1744032350245,73.66,77024.0644,16.7,0.1729,5e-05,17.1753]
[1744032350309,73.66,77024.0644,16.7,0.1729,5e-05,17.1753]
[1744032351941,73.67,77013.1563,16.7,0.17235,5e-05,17.13818]
[1744032352036,73.67,77013.1563,16.7,0.17235,5e-05,17.13818]
[1744032352942,73.67,77002.4598,16.7,0.17181,5e-05,17.10133]
[1744032353405,73.67,77002.4598,16.7,0.17181,5e-05,17.10133]
[1744032358948,73.69,76985.3109,16.7,0.17098,5e-05,17.0448]
[1744032359191,73.69,76985.3109,16.7,0.17098,5e-05,17.0448]
[1744032360933,73.69,76983.552,16.7,0.1709,5e-05,17.03927]
[1744032362953,73.7,76971.1668,16.7,0.17029,5e-05,16.99793]
[1744032365278,73.7,76972.4097,16.7,0.17038,5e-05,17.00349]
[1744032367930,73.71,76962.6421,16.7,0.16989,5e-05,16.97055]
[1744032368328,73.71,76962.6421,16.7,0.16989,5e-05,16.97055]
[1744032368960,73.7,76942.7614,16.7,0.16886,5e-05,16.89952]
[1744032369008,73.7,76942.7614,16.7,0.16886,5e-05,16.89952]
[1744032369131,73.7,76942.7614,16.7,0.16886,5e-05,16.89952]
[1744032371962,73.68,76929.307,16.7,0.16811,5e-05,16.84829]
[1744032372154,73.68,76929.307,16.7,0.16811,5e-05,16.84829]
[1744032377241,73.66,76923.9996,16.7,0.16775,5e-05,16.82418]
[1744032378235,73.65,76921.8487,16.7,0.16763,5e-05,16.81571]
[1744032379282,73.65,76916.7497,16.7,0.16736,5e-05,16.79717]
[1744032379703,73.65,76916.7497,16.7,0.16736,5e-05,16.79717]
[1744032379970,73.65,76908.7053,16.7,0.16694,5e-05,16.76867]
[1744032382157,73.65,76902.9978,16.7,0.16665,5e-05,16.74841]
[1744032387658,73.65,76909.3549,16.7,0.16696,5e-05,16.76985]
[1744032387979,73.64,76915.3888,16.7,0.16725,5e-05,16.78998]
[1744032388049,73.64,76915.3888,16.7,0.16725,5e-05,16.78998]
[1744032388200,73.64,76915.3888,16.7,0.16725,5e-05,16.78998]
[1744032389981,73.63,76929.0207,16.7,0.16791,5e-05,16.83566]
[1744032390071,73.63,76929.0207,16.7,0.16791,5e-05,16.83566]
[1744032394825,73.62,76921.4706,16.7,0.16744,5e-05,16.80162]
[1744032398209,73.61,76914.5743,16.7,0.16706,5e-05,16.7756]
[1744032403995,73.59,76916.8755,16.7,0.16713,5e-05,16.78053]
[1744032407762,73.59,76919.5218,16.7,0.16724,5e-05,16.78804]
[1744032408306,73.58,76919.5218,16.7,0.16723,5e-05,16.78729]
[1744032408598,73.58,76919.5218,16.7,0.16723,5e-05,16.78729]
[1744032409933,73.58,76919.5218,16.7,0.16721,5e-05,16.78648]
[1744032410001,73.58,76931.5973,16.7,0.16781,5e-05,16.82781]
[1744032414005,73.58,76943.8275,16.7,0.16846,5e-05,16.87221]
[1744032419010,73.6,76955.2617,16.7,0.16912,5e-05,16.91684]
[1744032424971,73.63,76941.0193,16.7,0.16847,5e-05,16.87222]
[1744032426711,73.64,76938.5166,16.7,0.1684,5e-05,16.86699]
[1744032426985,73.67,76938.5166,16.7,0.1685,5e-05,16.8737]
[1744032428401,73.7,76942.0818,16.7,0.16879,5e-05,16.89277]
[1744032428999,73.69,76942.0818,16.7,0.16875,5e-05,16.89057]
[1744032433526,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032433845,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032433950,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032434443,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032434593,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032434689,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032434988,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032435051,73.67,76938.8938,16.7,0.1685,5e-05,16.87382]
[1744032435033,73.66,76937.3982,16.7,0.1684,5e-05,16.86699]
[1744032435868,73.66,76937.3982,16.7,0.1684,5e-05,16.86699]
[1744032436106,73.66,76937.3982,16.7,0.1684,5e-05,16.86699]
[1744032435978,73.66,76937.3982,16.7,0.1684,5e-05,16.86699]
[1744032437035,73.66,76910.9452,16.7,0.16704,5e-05,16.77357]
[1744032438036,73.65,76938.6194,16.7,0.16843,5e-05,16.86881]
[1744032439302,73.64,76928.8429,16.7,0.16791,5e-05,16.83344]
[1744032439391,73.64,76928.8429,16.7,0.16791,5e-05,16.83344]
[1744032439436,73.64,76928.8429,16.7,0.16791,5e-05,16.83344]
[1744032439603,73.64,76928.8429,16.7,0.16791,5e-05,16.83344]
[1744032440169,73.64,76928.8429,16.7,0.1679,5e-05,16.83266]
[1744032440944,73.64,76928.8429,16.7,0.1679,5e-05,16.83266]
[1744032441159,73.64,76920.7983,16.7,0.16749,5e-05,16.8045]
[1744032441201,73.64,76920.7983,16.7,0.16749,5e-05,16.8045]
[1744032442955,73.64,76913.7571,16.7,0.16712,5e-05,16.77916]
[1744032443121,73.63,76921.2037,16.7,0.16749,5e-05,16.80445]
[1744032443238,73.63,76921.2037,16.7,0.16749,5e-05,16.80445]
[1744032443871,73.63,76921.2037,16.7,0.16749,5e-05,16.80445]
[1744032443927,73.63,76921.2037,16.7,0.16749,5e-05,16.80445]
[1744032443959,73.63,76921.2037,16.7,0.16749,5e-05,16.80445]
[1744032444911,73.63,76921.2037,16.7,0.16749,5e-05,16.80445]
[1744032445072,73.63,76921.2037,16.7,0.16749,5e-05,16.80445]
[1744032446423,73.64,76921.2037,16.7,0.16749,5e-05,16.80484]
[1744032446691,73.64,76921.2037,16.7,0.16749,5e-05,16.80484]
[1744032447183,73.64,76921.2037,16.7,0.16751,5e-05,16.80561]
[1744032448048,73.67,76991.7248,16.7,0.17121,5e-05,17.05913]
[1744032448068,73.67,76991.7248,16.7,0.17121,5e-05,17.05913]
[1744032448603,73.67,76991.7248,16.7,0.17121,5e-05,17.05913]
[1744032450020,73.69,76996.9533,16.7,0.17157,5e-05,17.08322]
[1744032451643,73.72,76989.3474,16.7,0.17128,5e-05,17.06265]
[1744032451669,73.72,76989.3474,16.7,0.17128,5e-05,17.06265]
[1744032451680,73.72,76989.3474,16.7,0.17128,5e-05,17.06265]
[1744032452052,73.73,76959.6802,16.7,0.16975,5e-05,16.95614]
[1744032455294,73.74,76964.9309,16.7,0.17005,5e-05,16.9766]
[1744032456057,73.74,76957.8227,16.7,0.1697,5e-05,16.95249]
[1744032457594,73.77,76952.2796,16.7,0.1695,5e-05,16.93869]
[1744032457858,73.77,76952.2796,16.7,0.1695,5e-05,16.93869]
[1744032458305,73.79,76952.2796,16.7,0.16959,5e-05,16.94451]
[1744032458923,73.78,76952.2796,16.7,0.16955,5e-05,16.94216]
[1744032460061,73.77,76939.7468,16.7,0.16888,5e-05,16.89622]
[1744032460532,73.77,76939.7468,16.7,0.16888,5e-05,16.89622]
[1744032461149,73.77,76939.7468,16.7,0.16888,5e-05,16.89622]
[1744032462073,73.76,76928.3973,16.7,0.16825,5e-05,16.8529]
[1744032463075,73.75,76916.7373,16.7,0.16764,5e-05,16.81108]
[1744032463992,73.75,76916.7373,16.7,0.16764,5e-05,16.81108]
[1744032464287,73.75,76916.7373,16.7,0.16764,5e-05,16.81108]
[1744032464532,73.75,76916.7373,16.7,0.16764,5e-05,16.81108]
[1744032465187,73.75,76916.7373,16.7,0.16764,5e-05,16.81108]
[1744032466077,73.75,76898.5523,16.7,0.1667,5e-05,16.74665]
[1744032466449,73.75,76898.5523,16.7,0.1667,5e-05,16.74665]
[1744032467078,73.75,76882.4099,16.7,0.16589,5e-05,16.69028]
[1744032468079,73.75,76869.8631,16.7,0.16526,5e-05,16.64652]
[1744032468635,73.75,76869.8631,16.7,0.16526,5e-05,16.64652]
[1744032469102,73.75,76869.8631,16.7,0.16526,5e-05,16.64652]
[1744032469215,73.75,76869.8631,16.7,0.16526,5e-05,16.64664]
[1744032469373,73.75,76869.8631,16.7,0.16526,5e-05,16.64664]
[1744032469457,73.75,76869.8631,16.7,0.16526,5e-05,16.64664]
[1744032470952,73.75,76869.8631,16.7,0.16526,5e-05,16.64674]
[1744032471560,73.75,76869.8631,16.7,0.16526,5e-05,16.64689]
[1744032472088,73.75,76847.4821,16.7,0.16414,5e-05,16.56886]
[1744032473602,73.75,76847.4821,16.7,0.16415,5e-05,16.56904]
[1744032475485,73.75,76853.8965,16.7,0.16447,5e-05,16.59183]
[1744032479254,73.76,76848.8292,16.7,0.16423,5e-05,16.57489]
[1744032484612,73.76,76846.5703,16.7,0.16413,5e-05,16.56794]
[1744032485340,73.76,76846.5703,16.7,0.16414,5e-05,16.5681]
[1744032486017,73.76,76846.5703,16.7,0.16414,5e-05,16.56826]
[1744032486144,73.76,76846.5703,16.7,0.16414,5e-05,16.56826]
[1744032486889,73.76,76846.5703,16.7,0.16414,5e-05,16.56826]
[1744032487427,73.76,76858.7244,16.7,0.16475,5e-05,16.61095]
[1744032488434,73.76,76875.3213,16.7,0.16559,5e-05,16.66902]
[1744032490254,73.76,76875.3213,16.7,0.16559,5e-05,16.66906]
[1744032490572,73.76,76875.3213,16.7,0.16559,5e-05,16.66911]
[1744032492698,73.76,76880.8155,16.7,0.16587,5e-05,16.68838]
[1744032492713,73.76,76880.8155,16.7,0.16587,5e-05,16.68838]
[1744032493058,73.76,76880.8155,16.7,0.16587,5e-05,16.68838]
[1744032493113,73.76,76866.6058,16.7,0.16515,5e-05,16.63883]
[1744032493615,73.76,76866.6058,16.7,0.16515,5e-05,16.63883]
[1744032495561,73.76,76872.0594,16.7,0.16543,5e-05,16.65799]
[1744032495625,73.76,76872.0594,16.7,0.16543,5e-05,16.65799]
[1744032496117,73.76,76898.7402,16.7,0.16677,5e-05,16.75089]
[1744032496684,73.76,76898.7402,16.7,0.16677,5e-05,16.75089]
[1744032497111,73.76,76898.7402,16.7,0.16677,5e-05,16.75089]
[1744032500121,73.76,76888.1272,16.7,0.16623,5e-05,16.71384]
[1744032502709,73.76,76888.1272,16.7,0.16623,5e-05,16.71344]
[1744032502790,73.76,76888.1272,16.7,0.16623,5e-05,16.71344]
[1744032503448,73.76,76888.1272,16.7,0.16622,5e-05,16.71308]
[1744032506564,73.76,76888.1272,16.7,0.16622,5e-05,16.71313]
[1744032507034,73.76,76888.1272,16.7,0.16622,5e-05,16.71313]
[1744032510648,73.76,76881.6757,16.7,0.1659,5e-05,16.6908]
[1744032511357,73.76,76881.6757,16.7,0.1659,5e-05,16.69087]
[1744032511396,73.76,76881.6757,16.7,0.1659,5e-05,16.69087]
[1744032511402,73.76,76881.6757,16.7,0.1659,5e-05,16.69087]
[1744032512608,73.76,76868.655,16.7,0.16522,5e-05,16.64142]
[1744032513615,73.76,76857.7202,16.7,0.16467,5e-05,16.60337]
[1744032517458,73.76,76855.3547,16.7,0.16456,5e-05,16.59563]
[1744032522678,73.77,76844.8995,16.7,0.16405,5e-05,16.56028]
[1744032524469,73.77,76844.8995,16.7,0.16406,5e-05,16.56049]
[1744032525058,73.77,76844.8995,16.7,0.16406,5e-05,16.56049]
[1744032525292,73.77,76844.8995,16.7,0.16406,5e-05,16.56072]
[1744032527713,73.78,76817.8141,16.7,0.16272,5e-05,16.46696]
[1744032528552,73.78,76817.8141,16.7,0.16272,5e-05,16.46696]
[1744032529031,73.78,76817.8141,16.7,0.16272,5e-05,16.46696]
[1744032529042,73.78,76817.8141,16.7,0.16272,5e-05,16.46696]
[1744032529091,73.78,76817.8141,16.7,0.16273,5e-05,16.46727]
[1744032532750,73.8,76805.3773,16.7,0.16218,5e-05,16.42883]
[1744032534764,73.83,76794.2979,16.7,0.16175,5e-05,16.39826]
[1744032535568,73.83,76794.2979,16.7,0.16175,5e-05,16.39826]
[1744032537594,73.87,76794.2979,16.7,0.16188,5e-05,16.40624]
[1744032538077,73.87,76794.2979,16.7,0.16188,5e-05,16.40624]
[1744032539853,73.9,76789.8175,16.7,0.16177,5e-05,16.39851]
[1744032540321,73.92,76789.8175,16.7,0.16183,5e-05,16.40241]
[1744032540445,73.92,76789.8175,16.7,0.16183,5e-05,16.40241]
[1744032541065,73.92,76789.8175,16.7,0.16183,5e-05,16.40241]
[1744032541167,73.94,76789.8175,16.7,0.16189,5e-05,16.40633]
[1744032542415,73.95,76789.8175,16.7,0.16194,5e-05,16.4098]
[1744032543827,73.97,76805.0891,16.7,0.16278,5e-05,16.46836]
[1744032544834,73.97,76816.0015,16.7,0.16333,5e-05,16.50638]
[1744032546199,73.99,76828.1492,16.7,0.16397,5e-05,16.55121]
[1744032547073,73.99,76828.1492,16.7,0.16397,5e-05,16.55121]
[1744032548161,73.99,76828.1492,16.7,0.16397,5e-05,16.55134]
[1744032548193,73.99,76828.1492,16.7,0.16397,5e-05,16.55134]
[1744032548198,73.99,76828.1492,16.7,0.16397,5e-05,16.55134]
[1744032548201,73.99,76840.9575,16.7,0.16461,5e-05,16.59609]
[1744032549169,73.99,76840.9575,16.7,0.16462,5e-05,16.59619]
[1744032549579,73.99,76840.9575,16.7,0.16462,5e-05,16.59619]
[1744032549869,73.99,76840.9575,16.7,0.16462,5e-05,16.59626]
[1744032551883,73.99,76853.2135,16.7,0.16523,5e-05,16.63911]
[1744032555213,73.99,76838.1665,16.7,0.16448,5e-05,16.58697]
[1744032556530,73.99,76838.1665,16.7,0.16448,5e-05,16.58709]
[1744032557086,73.99,76838.1665,16.7,0.16448,5e-05,16.58709]
[1744032557148,73.99,76838.1665,16.7,0.16449,5e-05,16.58723]
[1744032557317,73.99,76838.1665,16.7,0.16449,5e-05,16.58723]
[1744032559610,73.99,76836.3155,16.7,0.1644,5e-05,16.58109]
[1744032559808,73.99,76836.3155,16.7,0.1644,5e-05,16.58109]
[1744032566723,74.0,76834.6139,16.7,0.16433,5e-05,16.57631]
[1744032566725,74.0,76834.6139,16.7,0.16433,5e-05,16.57631]
[1744032566993,74.0,76834.6139,16.7,0.16433,5e-05,16.57644]
[1744032569638,74.0,76838.6795,16.7,0.16454,5e-05,16.59085]
[1744032572230,74.0,76821.0755,16.7,0.16364,5e-05,16.52579]
[1744032577065,74.0,76832.8182,16.7,0.16424,5e-05,16.56758]
[1744032578940,74.01,76832.8182,16.7,0.16424,5e-05,16.56775]
[1744032578964,74.01,76832.8182,16.7,0.16424,5e-05,16.56775]
[1744032579078,74.01,76832.8182,16.7,0.16424,5e-05,16.56798]
[1744032581092,74.01,76821.2739,16.7,0.16367,5e-05,16.52816]
[1744032581468,74.01,76821.2739,16.7,0.16367,5e-05,16.52816]
[1744032583133,74.01,76821.2739,16.7,0.16368,5e-05,16.52835]
[1744032584533,74.01,76821.2739,16.7,0.16368,5e-05,16.5287]
[1744032585120,74.01,76821.2739,16.7,0.16368,5e-05,16.52891]
[1744032585583,74.01,76821.2739,16.7,0.16368,5e-05,16.52891]
[1744032587578,74.01,76821.2739,16.7,0.16369,5e-05,16.52934]
[1744032588141,74.01,76821.2739,16.7,0.16369,5e-05,16.52956]
[1744032591162,74.02,76804.7043,16.7,0.16288,5e-05,16.47265]
[1744032593527,74.02,76804.4069,16.7,0.16287,5e-05,16.47215]
[1744032597204,74.02,76815.0185,16.7,0.16342,5e-05,16.51007]
[1744032600529,74.03,76806.6454,16.7,0.16301,5e-05,16.48141]
[1744032601261,74.03,76806.6454,16.7,0.16301,5e-05,16.48141]
[1744032602424,74.03,76806.6454,16.7,0.16301,5e-05,16.48163]
[1744032602679,74.03,76806.6454,16.7,0.16301,5e-05,16.48163]
[1744032606260,74.03,76806.6454,16.7,0.16302,5e-05,16.48189]
[1744032607783,74.03,76806.6454,16.7,0.16302,5e-05,16.48225]
[1744032607842,74.03,76806.6454,16.7,0.16302,5e-05,16.48225]
[1744032608324,74.03,76806.6454,16.7,0.16302,5e-05,16.48225]
[1744032608272,74.03,76732.7781,16.7,0.15938,5e-05,16.2257]
[1744032608699,74.03,76732.7781,16.7,0.15938,5e-05,16.2257]
[1744032611277,74.04,76663.221,16.7,0.15602,5e-05,15.98519]
[1744032611374,74.04,76663.221,16.7,0.15602,5e-05,15.98519]
[1744032611984,74.04,76663.221,16.7,0.15602,5e-05,15.98519]
[1744032612153,74.04,76663.221,16.7,0.15602,5e-05,15.98519]
[1744032614280,74.05,76720.4215,16.7,0.15883,5e-05,16.18626]
[1744032614675,74.05,76720.4215,16.7,0.15883,5e-05,16.18626]
[1744032614849,74.05,76720.4215,16.7,0.15883,5e-05,16.18626]
[1744032615433,74.05,76720.4215,16.7,0.15883,5e-05,16.18626]
[1744032616282,74.05,76683.6256,16.7,0.15706,5e-05,16.05978]
[1744032617691,74.06,76683.6256,16.7,0.15707,5e-05,16.06062]
[1744032618377,74.06,76683.6256,16.7,0.15707,5e-05,16.06062]
[1744032618494,74.06,76683.6256,16.7,0.15707,5e-05,16.06062]
[1744032618937,74.06,76683.6256,16.7,0.15707,5e-05,16.06062]
[1744032618989,74.06,76683.6256,16.7,0.15707,5e-05,16.06062]
[1744032619148,74.06,76683.6256,16.7,0.15707,5e-05,16.06062]
[1744032619396,74.06,76683.6256,16.7,0.15708,5e-05,16.06147]
[1744032619779,74.06,76683.6256,16.7,0.15708,5e-05,16.06147]
[1744032620286,74.06,76665.1186,16.7,0.1562,5e-05,15.99784]
[1744032620671,74.06,76665.1186,16.7,0.1562,5e-05,15.99784]
[1744032621287,74.07,76644.4103,16.7,0.1552,5e-05,15.92647]
[1744032624049,74.07,76636.1309,16.7,0.15483,5e-05,15.89902]
[1744032626298,74.08,76615.0094,16.7,0.15384,5e-05,15.82786]
[1744032627243,74.08,76615.0094,16.7,0.15384,5e-05,15.82786]
[1744032629471,74.1,76605.2452,16.7,0.15342,5e-05,15.79732]
[1744032629543,74.1,76605.2452,16.7,0.15342,5e-05,15.79732]
[1744032630329,74.1,76605.2452,16.7,0.15342,5e-05,15.79732]
[1744032629964,74.1,76605.2452,16.7,0.15342,5e-05,15.79732]
[1744032630477,74.1,76605.2452,16.7,0.15342,5e-05,15.79732]
[1744032631303,74.1,76602.1274,16.7,0.15326,5e-05,15.7832]
[1744032632477,74.1,76591.3474,16.7,0.15274,5e-05,15.74601]
[1744032634307,74.1,76568.1567,16.7,0.15164,5e-05,15.66594]
[1744032634760,74.1,76568.1567,16.7,0.15164,5e-05,15.66594]
[1744032634841,74.1,76568.1567,16.7,0.15164,5e-05,15.66594]
[1744032638669,74.11,76574.7963,16.7,0.152,5e-05,15.69142]
[1744032639273,74.11,76574.7963,16.7,0.152,5e-05,15.69142]
[1744032640955,74.12,76583.3459,16.7,0.15241,5e-05,15.72188]
[1744032641555,74.12,76583.3459,16.7,0.15241,5e-05,15.72188]
[1744032642844,74.12,76571.3104,16.7,0.15184,5e-05,15.68031]
[1744032643281,74.12,76571.3104,16.7,0.15184,5e-05,15.68031]
[1744032644408,74.12,76571.3104,16.7,0.15185,5e-05,15.68058]
[1744032644745,74.12,76571.3104,16.7,0.15185,5e-05,15.68085]
[1744032645580,74.12,76546.5265,16.7,0.15068,5e-05,15.59526]
[1744032646461,74.12,76546.5265,16.7,0.15068,5e-05,15.59526]
[1744032646848,74.12,76546.6616,16.7,0.15069,5e-05,15.596]
[1744032647098,74.12,76546.6616,16.7,0.15069,5e-05,15.596]
[1744032647951,74.12,76546.6616,16.7,0.15069,5e-05,15.596]
[1744032649797,74.12,76546.6616,16.7,0.15069,5e-05,15.59621]
[1744032649612,74.12,76559.9155,16.7,0.15132,5e-05,15.6423]
[1744032649891,74.12,76559.9155,16.7,0.15132,5e-05,15.6423]
[1744032650647,74.12,76559.9155,16.7,0.15132,5e-05,15.6423]
[1744032650854,74.12,76571.0796,16.7,0.15186,5e-05,15.681]
[1744032652280,74.12,76571.0796,16.7,0.15186,5e-05,15.68111]
[1744032652855,74.12,76647.2955,16.7,0.1555,5e-05,15.94535]
[1744032654326,74.12,76638.1898,16.7,0.15506,5e-05,15.91361]
[1744032654652,74.12,76638.1898,16.7,0.15506,5e-05,15.91361]
[1744032655701,74.12,76638.1898,16.7,0.15506,5e-05,15.91361]
[1744032656360,74.11,76638.1898,16.7,0.15503,5e-05,15.91139]
[1744032656706,74.11,76638.1898,16.7,0.15503,5e-05,15.91139]
[1744032656859,74.12,76688.2762,16.7,0.15748,5e-05,16.08688]
[1744032658661,74.12,76688.2762,16.7,0.15749,5e-05,16.08765]
[1744032659621,74.13,76688.2762,16.7,0.1575,5e-05,16.08846]
[1744032659687,74.13,76688.2762,16.7,0.15751,5e-05,16.08931]
[1744032660300,74.13,76688.2762,16.7,0.15751,5e-05,16.08931]
[1744032661702,74.13,76665.403,16.7,0.1564,5e-05,16.00986]
[1744032662088,74.13,76665.403,16.7,0.1564,5e-05,16.00986]
[1744032662198,74.13,76665.403,16.7,0.1564,5e-05,16.00986]
[1744032662709,74.13,76665.403,16.7,0.15642,5e-05,16.01069]
[1744032663031,74.13,76665.403,16.7,0.15642,5e-05,16.01069]
[1744032663332,74.13,76665.403,16.7,0.15642,5e-05,16.01069]
[1744032663824,74.13,76665.403,16.7,0.15642,5e-05,16.01069]
[1744032664405,74.14,76655.6127,16.7,0.15597,5e-05,15.97838]
[1744032664980,74.14,76655.6127,16.7,0.15598,5e-05,15.97919]
[1744032666075,74.15,76655.6127,16.7,0.15599,5e-05,15.98]
[1744032666767,74.15,76655.6127,16.7,0.15599,5e-05,15.98]
[1744032666846,74.15,76655.6127,16.7,0.15599,5e-05,15.98]
[1744032666921,74.15,76655.6127,16.7,0.15599,5e-05,15.98]
[1744032667750,74.15,76664.7809,16.7,0.15645,5e-05,16.01268]
[1744032668039,74.15,76664.7809,16.7,0.15645,5e-05,16.01268]
[1744032669764,74.16,76698.7039,16.7,0.15812,5e-05,16.13199]
[1744032670484,74.16,76698.7039,16.7,0.15812,5e-05,16.13199]
[1744032670773,74.16,76698.7039,16.7,0.15813,5e-05,16.13266]
[1744032672787,74.16,76677.6404,16.7,0.15711,5e-05,16.06026]
[1744032674066,74.17,76677.6404,16.7,0.15713,5e-05,16.06104]
[1744032674113,74.17,76677.6404,16.7,0.15713,5e-05,16.06104]
[1744032674166,74.17,76677.6404,16.7,0.15713,5e-05,16.06104]
[1744032674803,74.17,76677.6404,16.7,0.15713,5e-05,16.06149]
[1744032674972,74.17,76677.6404,16.7,0.15713,5e-05,16.06149]
[1744032676056,74.17,76677.6404,16.7,0.15714,5e-05,16.06202]
[1744032678636,74.18,76677.6404,16.7,0.15716,5e-05,16.06352]
[1744032678833,74.2,76677.6404,16.7,0.15725,5e-05,16.06919]
[1744032679122,74.2,76677.6404,16.7,0.15725,5e-05,16.06919]
[1744032680702,74.2,76677.6404,16.7,0.15726,5e-05,16.06976]
[1744032681494,74.21,76677.6404,16.7,0.15727,5e-05,16.07061]
[1744032682938,74.21,76678.5082,16.7,0.15733,5e-05,16.07509]
[1744032684353,74.21,76678.5082,16.7,0.15733,5e-05,16.07509]
[1744032685082,74.22,76678.5082,16.7,0.15734,5e-05,16.07572]
[1744032685595,74.22,76678.5082,16.7,0.15734,5e-05,16.07572]
[1744032686081,74.22,76678.5082,16.7,0.15734,5e-05,16.07572]
[1744032685969,74.22,76705.6964,16.7,0.15866,5e-05,16.17007]
[1744032686285,74.22,76705.6964,16.7,0.15866,5e-05,16.17007]
[1744032686415,74.22,76705.6964,16.7,0.15866,5e-05,16.17007]
[1744032687100,74.22,76705.6964,16.7,0.15866,5e-05,16.17007]
[1744032687245,74.22,76705.6964,16.7,0.15867,5e-05,16.17055]
[1744032687321,74.22,76705.6964,16.7,0.15867,5e-05,16.17055]
[1744032687419,74.22,76705.6964,16.7,0.15867,5e-05,16.17055]
[1744032687476,74.22,76705.6964,16.7,0.15867,5e-05,16.17055]
[1744032688398,74.22,76705.6964,16.7,0.15868,5e-05,16.17089]
[1744032688486,74.22,76705.6964,16.7,0.15868,5e-05,16.17089]
[1744032688598,74.22,76705.6964,16.7,0.15868,5e-05,16.17089]
[1744032688913,74.22,76705.6964,16.7,0.15868,5e-05,16.17089]
[1744032688931,74.22,76705.6964,16.7,0.15868,5e-05,16.17119]
[1744032690952,74.22,76777.4196,16.7,0.16221,5e-05,16.42053]
[1744032693803,74.25,76781.6884,16.7,0.16247,5e-05,16.43644]
[1744032694979,74.27,76792.9247,16.7,0.16309,5e-05,16.48]
[1744032696983,74.29,76778.2809,16.7,0.16244,5e-05,16.43398]
[1744032698986,74.31,76766.397,16.7,0.16195,5e-05,16.39902]
[1744032699581,74.31,76766.397,16.7,0.16195,5e-05,16.39902]
[1744032700205,74.33,76768.4345,16.7,0.1621,5e-05,16.40909]
[1744032700279,74.33,76768.4345,16.7,0.1621,5e-05,16.40909]
[1744032700738,74.33,76768.4345,16.7,0.1621,5e-05,16.40909]
[1744032700878,74.33,76768.4345,16.7,0.1621,5e-05,16.40909]
[1744032700850,74.33,76768.4345,16.7,0.1621,5e-05,16.40909]
[1744032702990,74.34,76729.1334,16.7,0.16022,5e-05,16.27676]
[1744032703768,74.34,76729.1334,16.7,0.16022,5e-05,16.27676]
[1744032704030,74.34,76729.1334,16.7,0.16022,5e-05,16.27676]
[1744032705707,74.35,76732.2385,16.7,0.16038,5e-05,16.28798]
[1744032706589,74.35,76732.2385,16.7,0.16039,5e-05,16.28835]
[1744032706669,74.35,76732.2385,16.7,0.16039,5e-05,16.28835]
[1744032706848,74.35,76732.2385,16.7,0.16039,5e-05,16.28835]
[1744032706995,74.35,76750.4095,16.7,0.16128,5e-05,16.35134]
[1744032707921,74.35,76750.4095,16.7,0.16128,5e-05,16.35134]
[1744032708121,74.35,76750.4095,16.7,0.16129,5e-05,16.3517]
[1744032708430,74.35,76750.4095,16.7,0.16129,5e-05,16.3517]
[1744032708997,74.35,76769.0087,16.7,0.16221,5e-05,16.41647]
[1744032709481,74.35,76769.0087,16.7,0.16221,5e-05,16.41647]
[1744032709930,74.35,76769.0087,16.7,0.16221,5e-05,16.41647]
[1744032710186,74.35,76769.0087,16.7,0.16221,5e-05,16.41647]
[1744032710799,74.35,76769.0087,16.7,0.16221,5e-05,16.41647]
[1744032710934,74.35,76769.0087,16.7,0.16221,5e-05,16.41647]
[1744032710995,74.35,76769.0087,16.7,0.16221,5e-05,16.41647]
[1744032712303,74.35,76769.0087,16.7,0.16221,5e-05,16.41657]
[1744032713002,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032713171,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032713224,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032713535,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032713912,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032714041,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032714143,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032713630,74.35,76862.7536,16.7,0.16687,5e-05,16.74158]
[1744032715004,74.35,76894.4216,16.7,0.16848,5e-05,16.85212]
[1744032715401,74.35,76894.4216,16.7,0.16848,5e-05,16.85212]
[1744032716028,74.35,76894.4216,16.7,0.16848,5e-05,16.85212]
[1744032717007,74.38,76926.3944,16.7,0.17018,5e-05,16.96776]
[1744032717941,74.38,76926.3944,16.7,0.17018,5e-05,16.96776]
[1744032718011,74.4,76938.509,16.7,0.17088,5e-05,17.01514]
[1744032718103,74.4,76938.509,16.7,0.17088,5e-05,17.01514]
[1744032718198,74.4,76938.509,16.7,0.17088,5e-05,17.01514]
[1744032718206,74.4,76938.509,16.7,0.17088,5e-05,17.01514]
[1744032719898,74.42,76938.509,16.7,0.17094,5e-05,17.01924]
[1744032720166,74.42,76938.509,16.7,0.17094,5e-05,17.01924]
[1744032720506,74.42,76938.509,16.7,0.17094,5e-05,17.01924]
[1744032720905,74.42,76938.509,16.7,0.17094,5e-05,17.01924]
[1744032721830,74.42,76938.509,16.7,0.17095,5e-05,17.01955]
[1744032722108,74.42,76988.8467,16.7,0.17352,5e-05,17.19391]
[1744032722381,74.42,76988.8467,16.7,0.17352,5e-05,17.19391]
[1744032722448,74.42,76988.8467,16.7,0.17352,5e-05,17.19391]
[1744032722806,74.42,76988.8467,16.7,0.17352,5e-05,17.19391]
[1744032722855,74.42,76988.8467,16.7,0.17352,5e-05,17.19391]
[1744032723949,74.42,76988.8467,16.7,0.17352,5e-05,17.19391]
[1744032724976,74.42,76988.8467,16.7,0.17352,5e-05,17.19414]
[1744032726134,74.42,76988.8467,16.7,0.17352,5e-05,17.19414]
[1744032726730,74.42,76988.8467,16.7,0.17352,5e-05,17.19414]
[1744032726878,74.42,76988.8467,16.7,0.17352,5e-05,17.19414]
[1744032727236,74.42,76988.8467,16.7,0.17352,5e-05,17.19414]
[1744032727280,74.42,77082.3958,16.7,0.17835,5e-05,17.51693]
[1744032727377,74.42,77082.3958,16.7,0.17835,5e-05,17.51693]
[1744032728554,74.42,77082.3958,16.7,0.17835,5e-05,17.51693]
[1744032730565,74.41,77082.3958,16.7,0.17834,5e-05,17.51636]
[1744032731291,74.41,77059.5935,16.7,0.17716,5e-05,17.43749]
[1744032731389,74.41,77059.5935,16.7,0.17716,5e-05,17.43749]
[1744032731424,74.41,77059.5935,16.7,0.17716,5e-05,17.43749]
[1744032732249,74.41,77059.5935,16.7,0.17716,5e-05,17.43749]
[1744032733127,74.41,77059.5935,16.7,0.17716,5e-05,17.43749]
[1744032735302,74.42,77047.5497,16.7,0.17654,5e-05,17.39639]
[1744032736329,74.42,77047.5497,16.7,0.17654,5e-05,17.3966]
[1744032738310,74.41,77076.799,16.7,0.17805,5e-05,17.49659]
[1744032739354,74.41,77076.799,16.7,0.17805,5e-05,17.49659]
[1744032740969,74.41,77076.799,16.7,0.17803,5e-05,17.49567]
[1744032741111,74.4,77076.799,16.7,0.17801,5e-05,17.49424]
[1744032741398,74.4,77076.799,16.7,0.17801,5e-05,17.49424]
[1744032742055,74.4,77076.799,16.7,0.17801,5e-05,17.49424]
[1744032742280,74.4,77076.799,16.7,0.17801,5e-05,17.49424]
[1744032742316,74.4,77092.1077,16.7,0.17879,5e-05,17.54592]
[1744032742456,74.4,77092.1077,16.7,0.17879,5e-05,17.54592]
[1744032743291,74.4,77092.1077,16.7,0.17879,5e-05,17.54592]
[1744032744318,74.38,77128.602,16.7,0.18063,5e-05,17.66794]
[1744032744603,74.38,77128.602,16.7,0.18063,5e-05,17.66794]
[1744032745657,74.38,77128.602,16.7,0.18063,5e-05,17.66794]
[1744032746545,74.36,77135.9803,16.7,0.18097,5e-05,17.69048]
[1744032746908,74.36,77135.9803,16.7,0.18097,5e-05,17.69048]
[1744032748323,74.34,77172.5968,16.7,0.18284,5e-05,17.81264]
[1744032749958,74.33,77172.5968,16.7,0.18278,5e-05,17.80946]
[1744032750284,74.33,77172.5968,16.7,0.18278,5e-05,17.80946]
[1744032750348,74.33,77172.5968,16.7,0.18278,5e-05,17.80946]
[1744032750409,74.33,77172.5968,16.7,0.18278,5e-05,17.80946]
[1744032750418,74.33,77172.5968,16.7,0.18278,5e-05,17.80946]
[1744032750548,74.33,77172.5968,16.7,0.18278,5e-05,17.80946]
[1744032750794,74.31,77172.5968,16.7,0.18273,5e-05,17.80642]
[1744032751270,74.3,77172.5968,16.7,0.18266,5e-05,17.79959]
[1744032751821,74.3,77172.5968,16.7,0.18266,5e-05,17.79959]
[1744032752334,74.29,77117.8484,16.7,0.17974,5e-05,17.60828]
[1744032752913,74.29,77117.8484,16.7,0.17974,5e-05,17.60828]
[1744032753370,74.29,77117.8484,16.7,0.17974,5e-05,17.60828]
[1744032753335,74.29,77087.3225,16.7,0.17813,5e-05,17.502]
[1744032753889,74.29,77087.3225,16.7,0.17813,5e-05,17.502]
[1744032754118,74.29,77087.3225,16.7,0.17813,5e-05,17.502]
[1744032754285,74.29,77087.3225,16.7,0.17813,5e-05,17.502]
[1744032754357,74.29,77087.3225,16.7,0.17813,5e-05,17.502]
[1744032754370,74.29,77087.3225,16.7,0.17813,5e-05,17.502]
[1744032755036,74.29,77087.3225,16.7,0.17813,5e-05,17.50205]
[1744032755246,74.29,77087.3225,16.7,0.17813,5e-05,17.50205]
[1744032755341,74.29,77062.8382,16.7,0.17685,5e-05,17.41721]
[1744032755512,74.29,77062.8382,16.7,0.17685,5e-05,17.41721]
[1744032756423,74.29,77062.8382,16.7,0.17685,5e-05,17.41721]
[1744032756805,74.29,77062.8382,16.7,0.17685,5e-05,17.41731]
[1744032757342,74.29,77006.9692,16.7,0.17397,5e-05,17.2239]
[1744032758299,74.29,77006.9692,16.7,0.17397,5e-05,17.2239]
[1744032759233,74.29,77006.9692,16.7,0.17397,5e-05,17.2239]
[1744032759287,74.29,77006.9692,16.7,0.17397,5e-05,17.2239]
[1744032759344,74.3,76960.0292,16.7,0.17161,5e-05,17.06423]
[1744032759944,74.3,76960.0292,16.7,0.17161,5e-05,17.06423]
[1744032762644,74.33,76960.0292,16.7,0.17169,5e-05,17.06986]
[1744032762955,74.33,76960.0292,16.7,0.17169,5e-05,17.06986]
[1744032763092,74.33,76960.0292,16.7,0.17169,5e-05,17.06986]
[1744032764354,74.32,76886.2272,16.7,0.16792,5e-05,16.81242]
[1744032765355,74.32,76858.3764,16.7,0.16652,5e-05,16.71569]
[1744032766734,74.32,76849.8672,16.7,0.16609,5e-05,16.68612]
[1744032767665,74.32,76850.4908,16.7,0.16612,5e-05,16.68823]
[1744032768358,74.32,76849.857,16.7,0.16609,5e-05,16.68597]
[1744032769359,74.32,76839.1396,16.7,0.16556,5e-05,16.64878]
[1744032769906,74.32,76839.1396,16.7,0.16556,5e-05,16.64878]
[1744032771431,74.32,76844.1669,16.7,0.16581,5e-05,16.66616]
[1744032772505,74.32,76846.4296,16.7,0.16592,5e-05,16.67398]
[1744032773364,74.32,76835.32,16.7,0.16536,5e-05,16.63544]
[1744032775500,74.32,76835.8639,16.7,0.16539,5e-05,16.63735]
[1744032775619,74.32,76835.8639,16.7,0.16539,5e-05,16.63735]
[1744032775851,74.32,76835.8639,16.7,0.16539,5e-05,16.63735]
[1744032776601,74.32,76835.8639,16.7,0.16539,5e-05,16.63736]
[1744032776710,74.32,76835.8639,16.7,0.16539,5e-05,16.63736]
[1744032776812,74.32,76835.8639,16.7,0.16539,5e-05,16.63738]
[1744032777643,74.32,76835.8639,16.7,0.16539,5e-05,16.63738]
[1744032779372,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032779468,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032779481,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032779780,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032780024,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032780702,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032781039,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032781460,74.32,76820.6579,16.7,0.16463,5e-05,16.58472]
[1744032782236,74.32,76820.6579,16.7,0.16463,5e-05,16.58476]
[1744032782430,74.32,76820.6579,16.7,0.16463,5e-05,16.58476]
[1744032782435,74.32,76820.6579,16.7,0.16463,5e-05,16.58476]
[1744032782345,74.32,76820.6579,16.7,0.16463,5e-05,16.58476]
[1744032782509,74.32,76820.6579,16.7,0.16463,5e-05,16.58476]
[1744032782520,74.32,76820.6579,16.7,0.16463,5e-05,16.58476]
[1744032782805,74.32,76820.6579,16.7,0.16463,5e-05,16.58476]
[1744032783636,74.32,76820.6579,16.7,0.16463,5e-05,16.5847]
[1744032784063,74.32,76820.6579,16.7,0.16463,5e-05,16.5847]
[1744032784194,74.32,76820.6579,16.7,0.16463,5e-05,16.58462]
[1744032784984,74.32,76820.6579,16.7,0.16463,5e-05,16.58462]
[1744032785453,74.32,76820.6579,16.7,0.16463,5e-05,16.58462]
[1744032785381,74.32,76860.9631,16.7,0.16666,5e-05,16.72489]
[1744032785615,74.32,76860.9631,16.7,0.16666,5e-05,16.72489]
[1744032785965,74.32,76860.9631,16.7,0.16666,5e-05,16.72489]
[1744032786281,74.32,76860.9631,16.7,0.16666,5e-05,16.72489]
[1744032788384,74.33,76951.9114,16.7,0.17128,5e-05,17.04174]
[1744032788513,74.33,76951.9114,16.7,0.17128,5e-05,17.04174]
[1744032788870,74.33,76951.9114,16.7,0.17128,5e-05,17.04174]
[1744032789385,74.33,76962.5114,16.7,0.17183,5e-05,17.07897]
[1744032791044,74.33,76962.5114,16.7,0.17183,5e-05,17.07897]
[1744032792577,74.33,76962.5114,16.7,0.17184,5e-05,17.07941]
[1744032792844,74.33,76962.5114,16.7,0.17184,5e-05,17.07941]
[1744032793284,74.33,76962.5114,16.7,0.17184,5e-05,17.07941]
[1744032793389,74.33,77024.1106,16.7,0.17501,5e-05,17.29316]
[1744032794169,74.33,77024.1106,16.7,0.17501,5e-05,17.29316]
[1744032796191,74.34,77024.1106,16.7,0.17502,5e-05,17.29414]
[1744032796404,74.34,77024.1106,16.7,0.17502,5e-05,17.29414]
[1744032797397,74.35,76977.0613,16.7,0.17263,5e-05,17.13261]
[1744032797631,74.35,76977.0613,16.7,0.17263,5e-05,17.13261]
[1744032797648,74.35,76977.0613,16.7,0.17263,5e-05,17.13261]
[1744032797926,74.35,76977.0613,16.7,0.17263,5e-05,17.13261]
[1744032799241,74.35,76977.0613,16.7,0.17263,5e-05,17.13312]
[1744032799639,74.35,76977.0613,16.7,0.17264,5e-05,17.13371]
[1744032801158,74.35,76977.0613,16.7,0.17265,5e-05,17.13432]
[1744032801320,74.35,76977.0613,16.7,0.17265,5e-05,17.13432]
[1744032801998,74.38,76977.0613,16.7,0.17274,5e-05,17.13984]
[1744032802001,74.38,76977.0613,16.7,0.17274,5e-05,17.13984]
[1744032802410,74.38,76977.0613,16.7,0.17275,5e-05,17.14047]
[1744032802603,74.38,76977.0613,16.7,0.17275,5e-05,17.14047]
[1744032803628,74.38,76977.0613,16.7,0.17276,5e-05,17.14113]
[1744032804033,74.38,76977.0613,16.7,0.17276,5e-05,17.14113]
[1744032805407,74.39,76930.1745,16.7,0.17039,5e-05,16.97986]
[1744032807076,74.39,76930.1745,16.7,0.17039,5e-05,16.97986]
[1744032808319,74.39,76930.1745,16.7,0.17039,5e-05,16.98033]
[1744032809434,74.4,76960.6757,16.7,0.17197,5e-05,17.08733]
[1744032809853,74.4,76960.6757,16.7,0.17197,5e-05,17.08733]
[1744032812079,74.4,76960.6757,16.7,0.17194,5e-05,17.08313]
[1744032813284,74.4,76960.6757,16.7,0.17194,5e-05,17.08352]
[1744032813342,74.4,76960.6757,16.7,0.17195,5e-05,17.08384]
[1744032814183,74.4,76960.6757,16.7,0.17195,5e-05,17.08384]
[1744032814290,74.4,76960.6757,16.7,0.17195,5e-05,17.08384]
[1744032814478,74.4,76960.6757,16.7,0.17195,5e-05,17.08384]
[1744032816374,74.4,76960.6757,16.7,0.17195,5e-05,17.08403]
[1744032816448,74.4,77045.867,16.7,0.17634,5e-05,17.37946]
[1744032816644,74.4,77045.867,16.7,0.17634,5e-05,17.37946]
[1744032817749,74.41,77045.867,16.7,0.17635,5e-05,17.3798]
[1744032817984,74.41,77045.867,16.7,0.17635,5e-05,17.3798]
[1744032818086,74.41,77045.867,16.7,0.17635,5e-05,17.3798]
[1744032818251,74.41,77045.867,16.7,0.17635,5e-05,17.3798]
[1744032818450,74.41,77057.9055,16.7,0.17697,5e-05,17.42148]
[1744032818796,74.41,77057.9055,16.7,0.17697,5e-05,17.42148]
[1744032819592,74.41,77057.9055,16.7,0.17698,5e-05,17.42163]
[1744032820716,74.41,77057.9055,16.7,0.17698,5e-05,17.42187]
[1744032821453,74.41,77012.6566,16.7,0.17464,5e-05,17.26545]
[1744032822665,74.41,77012.6566,16.7,0.17464,5e-05,17.26563]
[1744032823808,74.41,77012.6566,16.7,0.17465,5e-05,17.26581]
[1744032824702,74.41,77012.6566,16.7,0.17465,5e-05,17.26594]
[1744032825667,74.41,77012.6566,16.7,0.17465,5e-05,17.26594]
[1744032826464,74.41,77012.6566,16.7,0.17465,5e-05,17.26594]
[1744032826561,74.41,77012.6566,16.7,0.17465,5e-05,17.26594]
[1744032827146,74.41,77012.6566,16.7,0.17465,5e-05,17.26601]
[1744032827264,74.41,77012.6566,16.7,0.17465,5e-05,17.26601]
[1744032828136,74.41,77012.6566,16.7,0.17465,5e-05,17.26612]
[1744032828265,74.41,77012.6566,16.7,0.17465,5e-05,17.26612]
[1744032828389,74.41,77012.6566,16.7,0.17465,5e-05,17.26612]
[1744032828469,74.41,77053.5935,16.7,0.17677,5e-05,17.40786]
[1744032828654,74.41,77053.5935,16.7,0.17677,5e-05,17.40786]
[1744032830739,74.41,77056.3962,16.7,0.17691,5e-05,17.41731]
[1744032830841,74.41,77056.3962,16.7,0.17691,5e-05,17.41731]
[1744032830892,74.41,77056.3962,16.7,0.17691,5e-05,17.41731]
[1744032831364,74.41,77056.3962,16.7,0.17691,5e-05,17.41731]
[1744032831474,74.41,77069.4963,16.7,0.17759,5e-05,17.46233]
[1744032832338,74.41,77069.4963,16.7,0.17759,5e-05,17.46233]
[1744032832393,74.41,77069.4963,16.7,0.17759,5e-05,17.46233]
[1744032832565,74.41,77069.4963,16.7,0.17759,5e-05,17.46233]
[1744032832872,74.41,77069.4963,16.7,0.17759,5e-05,17.46233]
[1744032834477,74.41,77059.0775,16.7,0.17706,5e-05,17.42674]
[1744032834710,74.41,77059.0775,16.7,0.17706,5e-05,17.42674]
[1744032835627,74.41,77059.0775,16.7,0.17706,5e-05,17.42708]
[1744032836303,74.41,77059.0775,16.7,0.17706,5e-05,17.42708]
[1744032837321,74.41,77059.0775,16.7,0.17707,5e-05,17.42741]
[1744032837625,74.41,77059.0775,16.7,0.17707,5e-05,17.42741]
[1744032838799,74.41,77059.0775,16.7,0.17707,5e-05,17.42745]
[1744032839029,74.41,77059.0775,16.7,0.17707,5e-05,17.42745]
[1744032839698,74.41,77052.6064,16.7,0.17673,5e-05,17.40506]
[1744032840469,74.41,77052.6064,16.7,0.17673,5e-05,17.40506]
[1744032841079,74.42,77052.6064,16.7,0.17673,5e-05,17.40529]
[1744032841480,74.42,77052.6064,16.7,0.17673,5e-05,17.40529]
[1744032842430,74.42,77052.6064,16.7,0.17673,5e-05,17.40529]
[1744032842485,74.42,77052.6064,16.7,0.17674,5e-05,17.40569]
[1744032843501,74.42,77052.6064,16.7,0.17674,5e-05,17.40569]
[1744032843207,74.42,77013.5622,16.7,0.17472,5e-05,17.27074]
[1744032843848,74.42,77013.5622,16.7,0.17472,5e-05,17.27074]
[1744032843875,74.42,77013.5622,16.7,0.17472,5e-05,17.27074]
[1744032844508,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032845081,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032845095,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032845299,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032845504,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032846075,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032846081,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032846692,74.42,77031.6953,16.7,0.17566,5e-05,17.33363]
[1744032846519,74.42,77027.4933,16.7,0.17545,5e-05,17.31923]
[1744032847234,74.42,77027.4933,16.7,0.17545,5e-05,17.31923]
[1744032847374,74.42,77027.4933,16.7,0.17545,5e-05,17.31923]
[1744032847495,74.42,77027.4933,16.7,0.17545,5e-05,17.31923]
[1744032847516,74.42,77027.4933,16.7,0.17545,5e-05,17.31923]
[1744032848928,74.42,77027.4933,16.7,0.17545,5e-05,17.31937]
[1744032849094,74.42,77027.4933,16.7,0.17545,5e-05,17.31937]
[1744032849344,74.42,77027.4933,16.7,0.17545,5e-05,17.31937]
[1744032849365,74.42,77027.4933,16.7,0.17545,5e-05,17.31937]
[1744032849683,74.42,77027.4933,16.7,0.17545,5e-05,17.31946]
[1744032849733,74.42,77027.4933,16.7,0.17545,5e-05,17.31946]
[1744032849887,74.42,77027.4933,16.7,0.17545,5e-05,17.31946]
[1744032850451,74.42,77027.4933,16.7,0.17545,5e-05,17.31946]
[1744032850261,74.42,77027.4933,16.7,0.17545,5e-05,17.31946]
[1744032851516,74.42,77027.4933,16.7,0.17545,5e-05,17.31946]
[1744032851268,74.43,77027.4933,16.7,0.17547,5e-05,17.32049]
[1744032852585,74.43,77027.4933,16.7,0.17547,5e-05,17.32049]
[1744032852989,74.43,77027.4933,16.7,0.17547,5e-05,17.32102]
[1744032853549,74.43,77027.4933,16.7,0.17547,5e-05,17.32102]
[1744032854476,74.43,77027.4933,16.7,0.17548,5e-05,17.32107]
[1744032855299,74.43,77034.2429,16.7,0.17583,5e-05,17.34492]
[1744032856602,74.43,77034.2429,16.7,0.17583,5e-05,17.34492]
[1744032857707,74.43,77034.2429,16.7,0.17584,5e-05,17.34531]
[1744032857952,74.43,77034.2429,16.7,0.17584,5e-05,17.34531]
[1744032858633,74.44,77034.2429,16.7,0.17585,5e-05,17.34609]
[1744032858661,74.44,77034.2429,16.7,0.17585,5e-05,17.34609]
[1744032858794,74.44,77034.2429,16.7,0.17585,5e-05,17.34609]
[1744032858900,74.44,77034.2429,16.7,0.17585,5e-05,17.34609]
[1744032859036,74.44,77034.2429,16.7,0.17585,5e-05,17.34609]
[1744032860634,74.44,77034.2429,16.7,0.17586,5e-05,17.3466]
[1744032861931,74.44,77034.2429,16.7,0.17587,5e-05,17.34727]
[1744032863244,74.44,77034.2429,16.7,0.17588,5e-05,17.34798]
[1744032863518,74.44,77034.2429,16.7,0.17588,5e-05,17.34798]
[1744032863375,74.45,77034.2429,16.7,0.17591,5e-05,17.34958]
[1744032864380,74.46,77034.2429,16.7,0.17592,5e-05,17.3503]
[1744032864576,74.46,77034.2429,16.7,0.17592,5e-05,17.3503]
[1744032867547,74.47,76863.2517,16.7,0.16723,5e-05,16.76077]
[1744032867628,74.47,76863.2517,16.7,0.16723,5e-05,16.76077]
[1744032871915,74.48,76863.2517,16.7,0.16725,5e-05,16.75933]
[1744032872949,74.48,76863.2517,16.7,0.16726,5e-05,16.76028]
[1744032873040,74.48,76863.2517,16.7,0.16726,5e-05,16.76028]
[1744032875135,74.49,76863.2517,16.7,0.16729,5e-05,16.76216]
[1744032875460,74.49,76863.2517,16.7,0.16729,5e-05,16.76216]
[1744032875967,74.49,76863.2517,16.7,0.16729,5e-05,16.76216]
[1744032876578,74.49,76863.2517,16.7,0.16729,5e-05,16.76216]
[1744032876765,74.5,76853.8514,16.7,0.16683,5e-05,16.7305]
[1744032877367,74.5,76853.8514,16.7,0.16683,5e-05,16.7305]
[1744032878516,74.5,76853.8514,16.7,0.16684,5e-05,16.7311]
[1744032879600,74.5,76949.3594,16.7,0.17168,5e-05,17.06216]
[1744032880218,74.5,76949.3594,16.7,0.17168,5e-05,17.06216]
[1744032881468,74.5,76949.3594,16.7,0.17168,5e-05,17.06257]
[1744032882679,74.51,76957.3955,16.7,0.17211,5e-05,17.09121]
[1744032885265,74.51,76957.3955,16.7,0.17212,5e-05,17.09195]
[1744032886337,74.51,76957.3955,16.7,0.17213,5e-05,17.09232]
[1744032888966,74.53,76965.4631,16.7,0.17261,5e-05,17.12509]
[1744032889772,74.53,76965.4631,16.7,0.17261,5e-05,17.12509]
[1744032890644,74.53,76965.4631,16.7,0.17261,5e-05,17.12509]
[1744032892278,74.54,76965.4631,16.7,0.17263,5e-05,17.12591]
[1744032892452,74.54,76965.4631,16.7,0.17263,5e-05,17.12591]
[1744032894405,74.54,76965.4631,16.7,0.17264,5e-05,17.12683]
[1744032894810,74.54,76965.4631,16.7,0.17265,5e-05,17.12737]
[1744032895628,74.55,76914.8973,16.7,0.17008,5e-05,16.95306]
[1744032898633,74.55,76912.3178,16.7,0.16997,5e-05,16.94531]
[1744032898899,74.55,76912.3178,16.7,0.16998,5e-05,16.94594]
[1744032899632,74.55,76912.3178,16.7,0.16998,5e-05,16.94594]
[1744032900102,74.56,76912.3178,16.7,0.16999,5e-05,16.94656]
[1744032900284,74.56,76912.3178,16.7,0.16999,5e-05,16.94656]
[1744032901056,74.56,76905.9148,16.7,0.16968,5e-05,16.92503]
[1744032901152,74.56,76905.9148,16.7,0.16968,5e-05,16.92503]
[1744032901975,74.56,76905.9148,16.7,0.16968,5e-05,16.92503]
[1744032902422,74.56,76905.9148,16.7,0.16968,5e-05,16.92503]
[1744032902638,74.56,76917.2335,16.7,0.17026,5e-05,16.96474]
[1744032903133,74.56,76917.2335,16.7,0.17026,5e-05,16.96474]
[1744032903331,74.56,76917.2335,16.7,0.17026,5e-05,16.96474]
[1744032903606,74.56,76917.2335,16.7,0.17026,5e-05,16.96474]
[1744032903337,74.56,76917.2335,16.7,0.17026,5e-05,16.96474]
[1744032904640,74.57,76927.2793,16.7,0.17078,5e-05,17.00043]
[1744032906073,74.57,76927.2793,16.7,0.17078,5e-05,17.00043]
[1744032906508,74.57,76927.2793,16.7,0.17078,5e-05,17.00043]
[1744032907412,74.57,76927.2793,16.7,0.17079,5e-05,17.00102]
[1744032908709,74.58,76889.0265,16.7,0.16889,5e-05,16.87077]
[1744032911822,74.58,76894.7847,16.7,0.16919,5e-05,16.89134]
[1744032912425,74.58,76894.7847,16.7,0.16919,5e-05,16.89134]
[1744032912548,74.58,76894.7847,16.7,0.16919,5e-05,16.89134]
[1744032913352,74.58,76894.7847,16.7,0.1692,5e-05,16.89199]
[1744032913564,74.58,76894.7847,16.7,0.1692,5e-05,16.89199]
[1744032913670,74.59,76894.7847,16.7,0.16921,5e-05,16.89277]
[1744032913878,74.59,76894.7847,16.7,0.16921,5e-05,16.89277]
[1744032914014,74.59,76894.7847,16.7,0.16921,5e-05,16.89277]
[1744032914715,74.59,76799.0885,16.7,0.16443,5e-05,16.56279]
[1744032915280,74.59,76799.0885,16.7,0.16443,5e-05,16.56279]
[1744032915367,74.59,76799.0885,16.7,0.16443,5e-05,16.56279]
[1744032915859,74.59,76799.0885,16.7,0.16443,5e-05,16.56279]
[1744032916082,74.59,76799.0885,16.7,0.16443,5e-05,16.56279]
[1744032916185,74.59,76799.0885,16.7,0.16443,5e-05,16.56285]
[1744032917599,74.59,76799.0885,16.7,0.16443,5e-05,16.56285]
[1744032918012,74.6,76799.0885,16.7,0.16445,5e-05,16.56391]
[1744032918067,74.6,76799.0885,16.7,0.16445,5e-05,16.56391]
[1744032918072,74.6,76799.0885,16.7,0.16445,5e-05,16.56391]
[1744032918081,74.6,76799.0885,16.7,0.16445,5e-05,16.56391]
[1744032918092,74.6,76799.0885,16.7,0.16445,5e-05,16.56391]
[1744032918102,74.6,76799.0885,16.7,0.16445,5e-05,16.56391]
[1744032918521,74.6,76799.0885,16.7,0.16445,5e-05,16.56391]
[1744032918719,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032918731,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032918736,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032918764,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032918768,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032918771,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032919128,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032919419,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032919652,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032919494,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032920302,74.6,76801.5592,16.7,0.16459,5e-05,16.57338]
[1744032920386,74.61,76801.5592,16.7,0.1646,5e-05,16.57446]
[1744032920890,74.61,76801.5592,16.7,0.1646,5e-05,16.57446]
[1744032921722,74.61,76817.9573,16.7,0.16543,5e-05,16.63214]
[1744032923477,74.61,76817.9573,16.7,0.16544,5e-05,16.63258]
[1744032923779,74.61,76817.9573,16.7,0.16544,5e-05,16.63258]
[1744032924620,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032924691,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032925028,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032925804,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032925953,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032925209,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032926458,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032926461,74.61,76817.9573,16.7,0.16545,5e-05,16.6331]
[1744032927041,74.61,76817.9573,16.7,0.16545,5e-05,16.63309]
[1744032927712,74.61,76817.9573,16.7,0.16545,5e-05,16.63309]
[1744032927833,74.61,76817.9573,16.7,0.16545,5e-05,16.63309]
[1744032928797,74.61,76817.9573,16.7,0.16545,5e-05,16.63309]
[1744032927900,74.61,76817.9573,16.7,0.16545,5e-05,16.63309]
[1744032929220,74.61,76817.9573,16.7,0.16545,5e-05,16.63309]
[1744032929511,74.61,76817.9573,16.7,0.16545,5e-05,16.63309]
[1744032929734,74.62,76722.0017,16.7,0.16072,5e-05,16.30182]
[1744032930075,74.62,76722.0017,16.7,0.16072,5e-05,16.30182]
[1744032930735,74.62,76653.2833,16.7,0.15738,5e-05,16.06517]
[1744032931018,74.62,76653.2833,16.7,0.15738,5e-05,16.06517]
[1744032931843,74.62,76653.2833,16.7,0.15738,5e-05,16.06517]
[1744032932307,74.62,76653.6106,16.7,0.15738,5e-05,16.0628]
[1744032932391,74.62,76653.6106,16.7,0.15738,5e-05,16.0628]
[1744032932737,74.63,76670.8417,16.7,0.15823,5e-05,16.12359]
[1744032933739,74.63,76670.8417,16.7,0.15823,5e-05,16.12359]
[1744032933931,74.63,76670.8417,16.7,0.15823,5e-05,16.12359]
[1744032933979,74.63,76670.8417,16.7,0.15823,5e-05,16.12359]
[1744032934183,74.63,76670.8417,16.7,0.15823,5e-05,16.12359]
[1744032934739,74.63,76688.5811,16.7,0.1591,5e-05,16.18538]
[1744032935658,74.63,76688.5811,16.7,0.1591,5e-05,16.18538]
[1744032936241,74.63,76688.5811,16.7,0.1591,5e-05,16.18538]
[1744032936664,74.63,76688.5811,16.7,0.15911,5e-05,16.18617]
[1744032936889,74.63,76688.5811,16.7,0.15911,5e-05,16.18617]
[1744032937098,74.63,76688.5811,16.7,0.15911,5e-05,16.18617]
[1744032937298,74.63,76688.5811,16.7,0.15911,5e-05,16.18617]
[1744032938787,74.63,76688.5811,16.7,0.15911,5e-05,16.18617]
[1744032938798,74.63,76688.5811,16.7,0.15911,5e-05,16.18617]
[1744032938744,74.64,76754.1361,16.7,0.16233,5e-05,16.41312]
[1744032939745,74.64,76767.5175,16.7,0.16299,5e-05,16.45954]
[1744032940763,74.64,76767.5175,16.7,0.16299,5e-05,16.45954]
[1744032941197,74.64,76767.5175,16.7,0.16299,5e-05,16.45954]
[1744032941504,74.64,76767.5175,16.7,0.16299,5e-05,16.45954]
[1744032941738,74.64,76767.5175,16.7,0.16299,5e-05,16.45954]
[1744032942597,74.64,76757.7497,16.7,0.16251,5e-05,16.426]
[1744032942753,74.64,76757.7497,16.7,0.16251,5e-05,16.426]
[1744032942750,74.64,76774.0482,16.7,0.16332,5e-05,16.48247]
[1744032944794,74.64,76774.0482,16.7,0.16332,5e-05,16.48264]
[1744032944839,74.64,76774.0482,16.7,0.16332,5e-05,16.48264]
[1744032944752,74.64,76734.2166,16.7,0.16137,5e-05,16.34534]
[1744032945205,74.64,76734.2166,16.7,0.16137,5e-05,16.34534]
[1744032945689,74.64,76734.2166,16.7,0.16137,5e-05,16.34534]
[1744032945353,74.64,76734.2166,16.7,0.16137,5e-05,16.34534]
[1744032946738,74.64,76734.2166,16.7,0.16137,5e-05,16.34534]
[1744032946754,74.64,76712.7494,16.7,0.16032,5e-05,16.27161]
[1744032947755,74.65,76664.0292,16.7,0.15797,5e-05,16.10461]
[1744032947805,74.65,76664.0292,16.7,0.15797,5e-05,16.10461]
[1744032949554,74.65,76664.1459,16.7,0.15798,5e-05,16.10565]
[1744032949841,74.65,76664.1459,16.7,0.15798,5e-05,16.10565]
[1744032951168,74.65,76664.1459,16.7,0.15798,5e-05,16.10565]
[1744032951770,74.66,76639.3696,16.7,0.15681,5e-05,16.02154]
[1744032952242,74.66,76639.3696,16.7,0.15681,5e-05,16.02154]
[1744032952683,74.66,76639.3696,16.7,0.15681,5e-05,16.02154]
[1744032954635,74.66,76638.32,16.7,0.15677,5e-05,16.01866]
[1744032955599,74.67,76638.32,16.7,0.15679,5e-05,16.02007]
[1744032955774,74.67,76649.7607,16.7,0.15735,5e-05,16.06022]
[1744032956799,74.67,76642.484,16.7,0.15701,5e-05,16.03584]
[1744032957066,74.67,76642.484,16.7,0.15701,5e-05,16.03584]
[1744032957234,74.67,76642.484,16.7,0.15701,5e-05,16.03584]
[1744032957466,74.67,76642.484,16.7,0.15701,5e-05,16.03584]
[1744032958347,74.67,76642.484,16.7,0.15702,5e-05,16.03657]
[1744032958614,74.67,76642.484,16.7,0.15702,5e-05,16.03657]
[1744032958760,74.67,76642.484,16.7,0.15702,5e-05,16.03657]
[1744032959546,74.67,76638.3878,16.7,0.15682,5e-05,16.02244]
[1744032959714,74.67,76638.3878,16.7,0.15682,5e-05,16.02244]
[1744032960764,74.68,76638.8099,16.7,0.15685,5e-05,16.02463]
[1744032960778,74.68,76658.8321,16.7,0.15783,5e-05,16.09434]
[1744032963101,74.69,76659.148,16.7,0.15787,5e-05,16.09672]
[1744032963475,74.69,76659.148,16.7,0.15787,5e-05,16.09672]
[1744032963508,74.69,76659.148,16.7,0.15787,5e-05,16.09672]
[1744032964275,74.69,76659.148,16.7,0.15787,5e-05,16.09672]
[1744032964571,74.69,76659.148,16.7,0.15787,5e-05,16.09672]
[1744032965505,74.69,76659.148,16.7,0.15787,5e-05,16.09672]
[1744032967138,74.69,76659.148,16.7,0.15788,5e-05,16.09744]
[1744032967227,74.69,76659.148,16.7,0.15788,5e-05,16.09744]
[1744032968146,74.69,76659.148,16.7,0.15788,5e-05,16.09744]
[1744032968385,74.69,76659.148,16.7,0.15788,5e-05,16.09744]
[1744032968567,74.69,76659.148,16.7,0.15789,5e-05,16.09822]
[1744032969313,74.69,76659.148,16.7,0.15789,5e-05,16.09822]
[1744032970252,74.69,76626.5434,16.7,0.15632,5e-05,15.98578]
[1744032973301,74.7,76645.7601,16.7,0.15726,5e-05,16.05349]
[1744032974229,74.7,76645.7601,16.7,0.15726,5e-05,16.05349]
[1744032975330,74.7,76631.2108,16.7,0.15657,5e-05,16.00398]
[1744032977054,74.71,76624.3493,16.7,0.15625,5e-05,15.98111]
[1744032977699,74.71,76624.3493,16.7,0.15625,5e-05,15.98111]
[1744032977805,74.71,76605.2361,16.7,0.15535,5e-05,15.9161]
[1744032979657,74.71,76605.2361,16.7,0.15536,5e-05,15.91698]
[1744032980158,74.71,76605.2361,16.7,0.15536,5e-05,15.91698]
[1744032980776,74.71,76605.2361,16.7,0.15536,5e-05,15.91698]
[1744032981382,74.72,76605.2361,16.7,0.15539,5e-05,15.91862]
[1744032985013,74.73,76600.1892,16.7,0.15518,5e-05,15.90374]
[1744032985453,74.73,76600.1892,16.7,0.15518,5e-05,15.90374]
[1744032986670,74.73,76593.5773,16.7,0.15488,5e-05,15.88188]
[1744032987301,74.73,76593.5773,16.7,0.15488,5e-05,15.88188]
[1744032987725,74.73,76593.5773,16.7,0.15488,5e-05,15.88188]
[1744032988194,74.74,76593.5773,16.7,0.1549,5e-05,15.88351]
[1744032988387,74.74,76593.5773,16.7,0.1549,5e-05,15.88351]
[1744032988829,74.75,76551.7871,16.7,0.15293,5e-05,15.74059]
[1744032990398,74.75,76550.3179,16.7,0.15287,5e-05,15.73649]
[1744032991525,74.75,76551.4228,16.7,0.15294,5e-05,15.74124]
[1744032993077,74.76,76552.5889,16.7,0.15299,5e-05,15.743]
[1744032993164,74.76,76552.5889,16.7,0.15299,5e-05,15.743]
[1744032993662,74.76,76552.5889,16.7,0.15299,5e-05,15.743]
[1744032993769,74.76,76552.5889,16.7,0.15299,5e-05,15.743]
[1744032995343,74.77,76547.248,16.7,0.15275,5e-05,15.7256]
[1744032995382,74.77,76547.248,16.7,0.15275,5e-05,15.7256]
[1744032995953,74.77,76547.248,16.7,0.15275,5e-05,15.7256]
[1744032995849,74.77,76530.518,16.7,0.15198,5e-05,15.66915]
[1744032996411,74.77,76530.518,16.7,0.15198,5e-05,15.66915]
[1744032996648,74.77,76530.518,16.7,0.15198,5e-05,15.66915]
[1744032997517,74.77,76530.518,16.7,0.15198,5e-05,15.66915]
[1744032997548,74.77,76530.518,16.8,0.15198,5e-05,15.66915]
[1744032997662,74.77,76530.518,16.8,0.15198,5e-05,15.66915]
[1744032998278,74.77,76530.518,16.8,0.15199,5e-05,15.67006]
[1744032999216,74.77,76530.518,16.8,0.15199,5e-05,15.67006]
[1744032999952,74.77,76530.518,16.8,0.15199,5e-05,15.67006]
[1744032999978,74.77,76530.518,16.8,0.15199,5e-05,15.67006]
[1744033001315,74.78,76530.518,16.8,0.152,5e-05,15.67093]
[1744033001865,74.78,76596.7437,16.8,0.15516,5e-05,15.89966]
[1744033002083,74.78,76596.7437,16.8,0.15516,5e-05,15.89966]
[1744033002345,74.78,76596.7437,16.8,0.15516,5e-05,15.89966]
[1744033002835,74.78,76596.7437,16.8,0.15516,5e-05,15.89966]
[1744033002651,74.78,76596.7437,16.8,0.15516,5e-05,15.89966]
[1744033004872,74.79,76536.0539,16.8,0.1523,5e-05,15.69248]
[1744033005245,74.79,76536.0539,16.8,0.1523,5e-05,15.69248]
[1744033005873,74.79,76502.2797,16.8,0.15072,5e-05,15.57751]
[1744033008270,74.8,76502.2797,16.8,0.15075,5e-05,15.57951]
[1744033008653,74.8,76502.2797,16.8,0.15075,5e-05,15.57951]
[1744033008716,74.81,76502.2797,16.8,0.15077,5e-05,15.58032]
[1744033009643,74.81,76502.2797,16.8,0.15077,5e-05,15.58032]
[1744033010603,74.82,76521.1812,16.8,0.15169,5e-05,15.64759]
[1744033012172,74.82,76513.0502,16.8,0.15132,5e-05,15.62062]
[1744033012184,74.82,76513.0502,16.8,0.15132,5e-05,15.62062]
[1744033013085,74.82,76513.0502,16.8,0.15133,5e-05,15.62166]
[1744033013174,74.82,76513.0502,16.8,0.15133,5e-05,15.62166]
[1744033013223,74.82,76513.0502,16.8,0.15133,5e-05,15.62166]
[1744033013624,74.83,76513.0502,16.8,0.15135,5e-05,15.62238]
[1744033014882,74.83,76465.4932,16.8,0.14912,5e-05,15.45945]
[1744033015136,74.83,76465.4932,16.8,0.14912,5e-05,15.45945]
[1744033016647,74.83,76445.9548,16.8,0.14823,5e-05,15.39331]
[1744033017255,74.83,76445.9548,16.8,0.14823,5e-05,15.39331]
[1744033017773,74.83,76445.9548,16.8,0.14823,5e-05,15.39331]
[1744033017881,74.83,76445.9548,16.8,0.14823,5e-05,15.39379]
[1744033018320,74.83,76445.9548,16.8,0.14823,5e-05,15.39379]
[1744033018886,74.84,76419.4843,16.8,0.14701,5e-05,15.30348]
[1744033020676,74.84,76419.4843,16.8,0.14702,5e-05,15.30386]
[1744033020889,74.84,76411.7491,16.8,0.14666,5e-05,15.27736]
[1744033022690,74.84,76422.4581,16.8,0.14717,5e-05,15.31488]
[1744033022824,74.84,76422.4581,16.8,0.14717,5e-05,15.31488]
[1744033026003,74.85,76427.8987,16.8,0.14744,5e-05,15.33493]
[1744033027406,74.85,76427.8987,16.8,0.14745,5e-05,15.33549]
[1744033027636,74.85,76427.8987,16.8,0.14745,5e-05,15.33549]
[1744033027897,74.85,76403.4212,16.8,0.14633,5e-05,15.2527]
[1744033031678,74.86,76399.4884,16.8,0.14617,5e-05,15.24031]
[1744033031804,74.86,76399.4884,16.8,0.14617,5e-05,15.24084]
[1744033032172,74.86,76399.4884,16.8,0.14617,5e-05,15.24084]
[1744033033632,74.86,76401.3373,16.8,0.14626,5e-05,15.24717]
[1744033035835,74.87,76392.6259,16.8,0.14588,5e-05,15.21913]
[1744033037171,74.87,76392.6259,16.8,0.14588,5e-05,15.21913]
[1744033037909,74.87,76359.9897,16.8,0.14441,5e-05,15.10881]
[1744033040482,74.88,76359.9897,16.8,0.14442,5e-05,15.10988]
[1744033040872,74.88,76359.9897,16.8,0.14442,5e-05,15.10988]
[1744033041884,74.88,76377.3249,16.8,0.14522,5e-05,15.16974]
[1744033042281,74.88,76377.3249,16.8,0.14522,5e-05,15.16974]
[1744033042384,74.88,76377.3249,16.8,0.14522,5e-05,15.16974]
[1744033046050,74.89,76377.3249,16.8,0.14525,5e-05,15.17168]
[1744033045914,74.89,76333.539,16.8,0.14325,5e-05,15.02207]
[1744033046366,74.89,76333.539,16.8,0.14325,5e-05,15.02207]
[1744033047011,74.89,76332.9101,16.8,0.14323,5e-05,15.02059]
[1744033048925,74.9,76381.3325,16.8,0.14546,5e-05,15.18722]
[1744033049261,74.9,76381.3325,16.8,0.14546,5e-05,15.18722]
[1744033049916,74.9,76381.3325,16.8,0.14546,5e-05,15.18722]
[1744033050545,74.9,76377.2773,16.8,0.14528,5e-05,15.17394]
[1744033051933,74.9,76365.8573,16.8,0.14474,5e-05,15.13138]
[1744033052935,74.9,76426.9238,16.8,0.14755,5e-05,15.34075]
[1744033053734,74.9,76426.9238,16.8,0.14755,5e-05,15.34075]
[1744033053936,74.9,76424.2088,16.8,0.14743,5e-05,15.33193]
[1744033056230,74.91,76427.1453,16.8,0.14758,5e-05,15.3429]
[1744033056636,74.91,76427.1453,16.8,0.14758,5e-05,15.3429]
[1744033056710,74.91,76427.1453,16.8,0.14758,5e-05,15.3429]
[1744033057712,74.91,76427.1453,16.8,0.14758,5e-05,15.3429]
[1744033057764,74.91,76427.1453,16.8,0.14759,5e-05,15.34339]
[1744033058945,74.92,76362.2405,16.8,0.14462,5e-05,15.12255]
[1744033059946,74.92,76346.1156,16.8,0.1439,5e-05,15.06818]
[1744033064049,74.93,76344.16,16.8,0.14384,5e-05,15.06367]
[1744033064350,74.93,76350.8549,16.8,0.14415,5e-05,15.08722]
[1744033065923,74.93,76350.8549,16.8,0.14415,5e-05,15.08722]
[1744033066381,74.93,76350.8549,16.8,0.14416,5e-05,15.08782]
[1744033066594,74.93,76350.8549,16.8,0.14416,5e-05,15.08782]
[1744033066955,74.93,76389.3104,16.8,0.14593,5e-05,15.21973]
[1744033067754,74.93,76389.3104,16.8,0.14593,5e-05,15.21973]
[1744033068459,74.94,76389.3104,16.8,0.14594,5e-05,15.22026]
[1744033068573,74.94,76389.3104,16.8,0.14594,5e-05,15.22077]
[1744033069899,74.94,76389.3104,16.8,0.14594,5e-05,15.22077]
[1744033069957,74.94,76415.767,16.8,0.14717,5e-05,15.31176]
[1744033070331,74.94,76415.767,16.8,0.14717,5e-05,15.31176]
[1744033070458,74.94,76415.767,16.8,0.14717,5e-05,15.31176]
[1744033070836,74.94,76415.767,16.8,0.14717,5e-05,15.31176]
[1744033071059,74.94,76415.767,16.8,0.14717,5e-05,15.31176]
[1744033070958,74.94,76436.2767,16.8,0.14812,5e-05,15.38237]
[1744033071440,74.94,76436.2767,16.8,0.14812,5e-05,15.38237]
[1744033071569,74.94,76436.2767,16.8,0.14812,5e-05,15.38237]
[1744033071665,74.94,76436.2767,16.8,0.14812,5e-05,15.38237]
[1744033071854,74.94,76436.2767,16.8,0.14812,5e-05,15.38237]
[1744033072188,74.94,76436.2767,16.8,0.14812,5e-05,15.38237]
[1744033072262,74.94,76436.2767,16.8,0.14812,5e-05,15.38237]
[1744033072961,74.95,76469.0934,16.8,0.14967,5e-05,15.49583]
[1744033073859,74.95,76469.0934,16.8,0.14967,5e-05,15.49583]
[1744033073932,74.95,76469.0934,16.8,0.14968,5e-05,15.49687]
[1744033074962,74.96,76531.4633,16.8,0.15262,5e-05,15.71174]
[1744033075004,74.96,76531.4633,16.8,0.15262,5e-05,15.71174]
[1744033075431,74.96,76531.4633,16.8,0.15262,5e-05,15.71174]
[1744033075667,74.96,76531.4633,16.8,0.15262,5e-05,15.71174]
[1744033076378,74.96,76526.2039,16.8,0.15239,5e-05,15.69473]
[1744033077595,74.96,76522.0089,16.8,0.15221,5e-05,15.6814]
[1744033077648,74.96,76522.0089,16.8,0.15221,5e-05,15.6814]
[1744033077730,74.96,76522.0089,16.8,0.15221,5e-05,15.6814]
[1744033078122,74.97,76522.0089,16.8,0.15222,5e-05,15.6825]
[1744033078222,74.97,76522.0089,16.8,0.15222,5e-05,15.6825]
[1744033078968,74.97,76505.1433,16.8,0.15144,5e-05,15.62549]
[1744033080802,74.98,76505.1433,16.8,0.15145,5e-05,15.62619]
[1744033080970,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033081559,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033081623,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033081674,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033082082,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033082435,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033082631,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033082983,74.98,76479.1006,16.8,0.15024,5e-05,15.53769]
[1744033083026,74.98,76491.4768,16.8,0.15084,5e-05,15.58116]
[1744033083257,74.98,76491.4768,16.8,0.15084,5e-05,15.58116]
[1744033083488,74.98,76491.4768,16.8,0.15084,5e-05,15.58116]
[1744033084195,74.99,76499.4694,16.8,0.15123,5e-05,15.60959]
[1744033085411,74.99,76499.4694,16.8,0.15123,5e-05,15.60959]
[1744033085487,74.99,76499.4694,16.8,0.15123,5e-05,15.60959]
[1744033086031,75.0,76521.9947,16.8,0.15232,5e-05,15.689]
[1744033087034,75.0,76537.167,16.8,0.15305,5e-05,15.74197]
[1744033087185,75.0,76537.167,16.8,0.15305,5e-05,15.74197]
[1744033088417,75.01,76536.1409,16.8,0.15302,5e-05,15.73939]
[1744033088514,75.01,76536.1409,16.8,0.15302,5e-05,15.73939]
[1744033088617,75.01,76536.1409,16.8,0.15302,5e-05,15.73939]
[1744033089049,75.01,76536.1409,16.8,0.15302,5e-05,15.73939]
[1744033088865,75.01,76536.1409,16.8,0.15302,5e-05,15.73939]
[1744033090525,75.01,76533.4587,16.8,0.1529,5e-05,15.73114]
[1744033091218,75.01,76533.4587,16.8,0.1529,5e-05,15.73114]
[1744033091994,75.01,76533.4587,16.8,0.1529,5e-05,15.73114]
[1744033093113,75.02,76533.4587,16.8,0.15293,5e-05,15.73283]
[1744033094040,75.02,76533.4587,16.8,0.15295,5e-05,15.73434]
[1744033095049,75.03,76462.8447,16.8,0.14965,5e-05,15.49314]
[1744033096050,75.03,76476.8791,16.8,0.15031,5e-05,15.54184]
[1744033099053,75.04,76489.4676,16.8,0.15093,5e-05,15.58696]
[1744033100567,75.04,76495.3065,16.8,0.15121,5e-05,15.60763]
[1744033100913,75.04,76495.3065,16.8,0.15121,5e-05,15.60763]
[1744033101009,75.04,76495.3065,16.8,0.15121,5e-05,15.60763]
[1744033101298,75.04,76495.3065,16.8,0.15121,5e-05,15.60763]
[1744033101711,75.04,76495.3065,16.8,0.15121,5e-05,15.60763]
[1744033101781,75.04,76495.3065,16.8,0.15121,5e-05,15.60763]
[1744033102478,75.04,76495.3065,16.8,0.15122,5e-05,15.60829]
[1744033103057,75.05,76440.5326,16.8,0.14869,5e-05,15.42242]
[1744033103249,75.05,76440.5326,16.8,0.14869,5e-05,15.42242]
[1744033103368,75.05,76440.5326,16.8,0.14869,5e-05,15.42242]
[1744033104048,75.05,76440.5326,16.8,0.14869,5e-05,15.42242]
[1744033104059,75.05,76432.4015,16.8,0.14832,5e-05,15.39487]
[1744033105055,75.05,76432.4015,16.8,0.14832,5e-05,15.39487]
[1744033106060,75.06,76433.5,16.8,0.14838,5e-05,15.39968]
[1744033107582,75.06,76433.5,16.8,0.14839,5e-05,15.40006]
[1744033108362,75.06,76423.6287,16.8,0.14794,5e-05,15.36672]
[1744033108390,75.06,76423.6287,16.8,0.14794,5e-05,15.36672]
[1744033109077,75.06,76423.6287,16.8,0.14794,5e-05,15.36672]
[1744033109063,75.06,76414.0796,16.8,0.1475,5e-05,15.33453]
[1744033109185,75.06,76414.0796,16.8,0.1475,5e-05,15.33453]
[1744033110064,75.06,76396.0865,16.8,0.14668,5e-05,15.27359]
[1744033110404,75.06,76396.0865,16.8,0.14668,5e-05,15.27359]
[1744033111075,75.06,76396.0865,16.8,0.14668,5e-05,15.27359]
[1744033111927,75.07,76396.0865,16.8,0.14666,5e-05,15.27005]
[1744033112958,75.07,76396.0865,16.8,0.14666,5e-05,15.27005]
[1744033113371,75.07,76396.0865,16.8,0.14666,5e-05,15.27068]
[1744033113623,75.07,76396.0865,16.8,0.14666,5e-05,15.27068]
[1744033114637,75.07,76396.0865,16.8,0.14667,5e-05,15.27135]
[1744033116077,75.08,76330.2058,16.8,0.14368,5e-05,15.04776]
[1744033116222,75.08,76330.2058,16.8,0.14368,5e-05,15.04776]
[1744033116926,75.08,76330.2058,16.8,0.14368,5e-05,15.04776]
[1744033116991,75.08,76330.2058,16.8,0.14368,5e-05,15.04776]
[1744033116997,75.08,76330.2058,16.8,0.14369,5e-05,15.04835]
[1744033119080,75.09,76311.71,16.8,0.14288,5e-05,14.98728]
[1744033123468,75.09,76308.885,16.8,0.14278,5e-05,14.97965]
[1744033123598,75.09,76308.885,16.8,0.14278,5e-05,14.97965]
[1744033123743,75.1,76308.885,16.8,0.14278,5e-05,14.98031]
[1744033124348,75.1,76308.885,16.8,0.14278,5e-05,14.98031]
[1744033125526,75.1,76327.1782,16.8,0.14363,5e-05,15.04353]
[1744033128096,75.11,76341.3569,16.8,0.14429,5e-05,15.09309]
[1744033133103,75.11,76345.0462,16.8,0.14448,5e-05,15.10761]
[1744033136880,75.12,76346.3883,16.8,0.14456,5e-05,15.11294]
[1744033137046,75.12,76346.3883,16.8,0.14456,5e-05,15.11294]
[1744033137107,75.12,76346.3883,16.8,0.14456,5e-05,15.11294]
[1744033137871,75.12,76346.3883,16.8,0.14456,5e-05,15.11294]
[1744033137960,75.12,76346.3883,16.8,0.14456,5e-05,15.11294]
[1744033139109,75.12,76287.274,16.8,0.14189,5e-05,14.91263]
[1744033140712,75.12,76287.274,16.8,0.1419,5e-05,14.91317]
[1744033141814,75.12,76287.274,16.8,0.1419,5e-05,14.91317]
[1744033141960,75.13,76287.274,16.8,0.14191,5e-05,14.91371]
[1744033142169,75.13,76287.274,16.8,0.14191,5e-05,14.91371]
[1744033142499,75.13,76287.274,16.8,0.14191,5e-05,14.91371]
[1744033143119,75.13,76286.1435,16.8,0.14186,5e-05,14.91038]
[1744033143397,75.13,76286.1435,16.8,0.14186,5e-05,14.91038]
[1744033144121,75.13,76332.8153,16.8,0.14398,5e-05,15.06964]
[1744033147719,75.14,76351.4412,16.8,0.14485,5e-05,15.13455]
[1744033149734,75.14,76363.9257,16.8,0.14543,5e-05,15.17772]
[1744033152924,75.14,76358.0033,16.8,0.14517,5e-05,15.15816]
[1744033153362,75.14,76358.0033,16.8,0.14517,5e-05,15.15816]
[1744033153727,75.14,76358.0033,16.8,0.14517,5e-05,15.15849]
[1744033154297,75.14,76358.0033,16.8,0.14517,5e-05,15.15849]
[1744033153964,75.14,76358.0033,16.8,0.14517,5e-05,15.15849]
[1744033154774,75.14,76358.0033,16.8,0.14518,5e-05,15.15877]
[1744033155846,75.14,76358.0033,16.8,0.14518,5e-05,15.15877]
[1744033157800,75.15,76384.3843,16.8,0.1464,5e-05,15.24986]
[1744033158991,75.15,76384.3843,16.8,0.1464,5e-05,15.24986]
[1744033159517,75.16,76384.3843,16.8,0.14644,5e-05,15.25273]
[1744033159984,75.17,76384.3843,16.8,0.14648,5e-05,15.25535]
[1744033160999,75.17,76384.3843,16.8,0.14648,5e-05,15.25535]
[1744033161005,75.17,76384.3843,16.8,0.14648,5e-05,15.25535]
[1744033161024,75.17,76384.3843,16.8,0.14648,5e-05,15.25564]
[1744033161236,75.17,76384.3843,16.8,0.14648,5e-05,15.25564]
[1744033162108,75.17,76384.3843,16.8,0.14648,5e-05,15.25564]
[1744033162160,75.17,76384.3843,16.8,0.14648,5e-05,15.25564]
[1744033162160,75.17,76440.4131,16.8,0.14907,5e-05,15.44715]
[1744033163811,75.18,76440.4131,16.8,0.14908,5e-05,15.44746]
[1744033163860,75.18,76440.4131,16.8,0.14908,5e-05,15.44746]
[1744033164507,75.18,76440.4131,16.8,0.14908,5e-05,15.4478]
[1744033164537,75.18,76440.4131,16.8,0.14908,5e-05,15.4478]
[1744033164855,75.18,76440.4131,16.8,0.14909,5e-05,15.44819]
[1744033166164,75.18,76400.1951,16.8,0.14723,5e-05,15.31124]
[1744033166518,75.18,76400.1951,16.8,0.14723,5e-05,15.31124]
[1744033167095,75.18,76400.1951,16.8,0.14723,5e-05,15.31124]
[1744033167094,75.18,76400.1951,16.8,0.14723,5e-05,15.31124]
[1744033168703,75.18,76400.1951,16.8,0.14724,5e-05,15.31155]
[1744033170899,75.19,76438.2507,16.8,0.14901,5e-05,15.44263]
[1744033172119,75.19,76438.2507,16.8,0.14901,5e-05,15.44263]
[1744033172258,75.19,76438.2507,16.8,0.14901,5e-05,15.44263]
[1744033172268,75.19,76438.2507,16.8,0.14901,5e-05,15.44263]
[1744033172339,75.19,76438.2507,16.8,0.14901,5e-05,15.44263]
[1744033172171,75.19,76431.9202,16.8,0.14869,5e-05,15.41715]
[1744033172719,75.19,76431.9202,16.8,0.14869,5e-05,15.41715]
[1744033172870,75.19,76431.9202,16.8,0.14869,5e-05,15.41715]
[1744033173025,75.19,76431.9202,16.8,0.14869,5e-05,15.41715]
[1744033173464,75.19,76431.9202,16.8,0.14869,5e-05,15.41715]
[1744033175948,75.19,76476.1693,16.8,0.15076,5e-05,15.56875]
[1744033176454,75.19,76476.1693,16.8,0.15076,5e-05,15.56875]
[1744033179599,75.19,76489.6583,16.8,0.1514,5e-05,15.61521]
[1744033180184,75.19,76493.9417,16.8,0.15159,5e-05,15.62944]
[1744033181186,75.19,76472.8317,16.8,0.1506,5e-05,15.55732]
[1744033182187,75.19,76448.4834,16.8,0.14947,5e-05,15.47429]
[1744033184481,75.19,76448.4834,16.8,0.14947,5e-05,15.47442]
[1744033185190,75.19,76486.7355,16.8,0.15126,5e-05,15.60528]
[1744033187023,75.19,76499.2761,16.8,0.15185,5e-05,15.64818]
[1744033187396,75.19,76499.2761,16.8,0.15185,5e-05,15.64818]
[1744033188193,75.19,76487.9314,16.8,0.15132,5e-05,15.60942]
[1744033188606,75.19,76487.9314,16.8,0.15132,5e-05,15.60942]
[1744033188612,75.19,76487.9314,16.8,0.15132,5e-05,15.60942]
[1744033189039,75.19,76487.9314,16.8,0.15132,5e-05,15.60942]
[1744033189879,75.19,76487.9314,16.8,0.15132,5e-05,15.60942]
[1744033189883,75.19,76487.9314,16.8,0.15132,5e-05,15.60942]
[1744033189960,75.19,76487.9314,16.8,0.15132,5e-05,15.60942]
[1744033190163,75.19,76487.9314,16.8,0.15132,5e-05,15.6095]
[1744033190725,75.19,76487.9314,16.8,0.15132,5e-05,15.6095]
[1744033191237,75.19,76487.9314,16.8,0.15132,5e-05,15.6095]
[1744033192156,75.19,76487.9314,16.8,0.15132,5e-05,15.6095]
[1744033192193,75.19,76487.9314,16.8,0.15133,5e-05,15.61017]
[1744033194081,75.2,76395.5277,16.8,0.14705,5e-05,15.29553]
[1744033195150,75.2,76395.5277,16.8,0.14705,5e-05,15.29553]
[1744033195183,75.2,76395.5277,16.8,0.14706,5e-05,15.29593]
[1744033196024,75.2,76395.5277,16.8,0.14706,5e-05,15.29593]
[1744033196854,75.2,76395.5277,16.8,0.14706,5e-05,15.29616]
[1744033197117,75.2,76395.5277,16.8,0.14706,5e-05,15.29616]
[1744033197214,75.2,76446.0075,16.8,0.1494,5e-05,15.46856]
[1744033199853,75.2,76446.0075,16.8,0.1494,5e-05,15.46884]
[1744033200085,75.2,76446.0075,16.8,0.1494,5e-05,15.46884]
[1744033200217,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033200521,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033200586,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033201135,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033202142,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033202195,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033202226,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033202996,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033203059,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033203148,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033203702,75.2,76472.6287,16.8,0.15064,5e-05,15.55991]
[1744033205086,75.2,76472.6287,16.8,0.15064,5e-05,15.56005]
[1744033205529,75.2,76472.6287,16.8,0.15064,5e-05,15.56005]
[1744033207178,75.22,76472.6287,16.8,0.15071,5e-05,15.56479]
[1744033207966,75.22,76472.6287,16.8,0.15071,5e-05,15.56479]
[1744033208320,75.22,76472.6287,16.8,0.15071,5e-05,15.56479]
[1744033208624,75.22,76472.6287,16.8,0.15071,5e-05,15.56479]
[1744033208895,75.22,76472.6287,16.8,0.15071,5e-05,15.56479]
[1744033208898,75.22,76472.6287,16.8,0.15071,5e-05,15.56479]
[1744033210240,75.26,76472.6287,16.8,0.15083,5e-05,15.57276]
[1744033210338,75.26,76542.4355,16.8,0.15411,5e-05,15.81137]
[1744033210779,75.26,76542.4355,16.8,0.15411,5e-05,15.81137]
[1744033210986,75.26,76542.4355,16.8,0.15411,5e-05,15.81137]
[1744033211208,75.26,76542.4355,16.8,0.15412,5e-05,15.81213]
[1744033214229,75.27,76542.4355,16.8,0.15415,5e-05,15.81385]
[1744033215729,75.27,76542.4355,16.8,0.15416,5e-05,15.8144]
[1744033215972,75.27,76542.4355,16.8,0.15416,5e-05,15.8144]
[1744033216394,75.27,76542.4355,16.8,0.15416,5e-05,15.8144]
[1744033217236,75.27,76542.4355,16.8,0.15416,5e-05,15.81492]
[1744033217751,75.27,76542.4355,16.8,0.15417,5e-05,15.81534]
[1744033218346,75.28,76470.3274,16.8,0.15078,5e-05,15.56902]
[1744033219842,75.28,76470.3274,16.8,0.15078,5e-05,15.56902]
[1744033220173,75.28,76470.3274,16.8,0.15078,5e-05,15.56902]
[1744033220277,75.28,76470.3274,16.8,0.15078,5e-05,15.56911]
[1744033222293,75.28,76481.1615,16.8,0.15129,5e-05,15.60611]
[1744033223490,75.28,76481.1615,16.8,0.15129,5e-05,15.60611]
[1744033223724,75.28,76481.1615,16.8,0.15129,5e-05,15.60604]
[1744033227333,75.27,76511.5393,16.8,0.15271,5e-05,15.7096]
[1744033227507,75.27,76511.5393,16.8,0.15271,5e-05,15.7096]
[1744033227988,75.27,76511.5393,16.8,0.15271,5e-05,15.7096]
[1744033228342,75.27,76511.5393,16.8,0.15271,5e-05,15.7096]
[1744033230139,75.27,76511.5393,16.8,0.15271,5e-05,15.70955]
[1744033230395,75.27,76511.5393,16.8,0.15271,5e-05,15.70955]
[1744033230359,75.27,76511.5393,16.8,0.15271,5e-05,15.70966]
[1744033230684,75.27,76511.5393,16.8,0.15271,5e-05,15.70966]
[1744033231103,75.27,76511.5393,16.8,0.15271,5e-05,15.70966]
[1744033232184,75.28,76511.5393,16.8,0.15268,5e-05,15.70563]
[1744033233206,75.28,76511.5393,16.8,0.15268,5e-05,15.70587]
[1744033233368,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033233750,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033233783,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033233792,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033234274,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033234364,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033234704,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033235385,75.28,76422.5049,16.8,0.14853,5e-05,15.40222]
[1744033235370,75.3,76380.8524,16.8,0.14667,5e-05,15.26449]
[1744033236351,75.3,76380.8524,16.8,0.14667,5e-05,15.26449]
[1744033237372,75.3,76354.3035,16.8,0.14547,5e-05,15.17488]
[1744033239375,75.3,76354.3035,16.8,0.14548,5e-05,15.17525]
[1744033239918,75.3,76350.7101,16.8,0.14532,5e-05,15.16342]
[1744033239994,75.3,76350.7101,16.8,0.14532,5e-05,15.16342]
[1744033240009,75.3,76350.7101,16.8,0.14532,5e-05,15.16342]
[1744033241376,75.31,76324.9956,16.8,0.14416,5e-05,15.07692]
[1744033243309,75.31,76324.9956,16.8,0.14416,5e-05,15.07692]
[1744033243382,75.31,76315.1941,16.8,0.14372,5e-05,15.04416]
[1744033247194,75.32,76323.0118,16.8,0.1441,5e-05,15.0725]
[1744033247387,75.32,76316.8136,16.8,0.14383,5e-05,15.05186]
[1744033247759,75.32,76316.8136,16.8,0.14383,5e-05,15.05186]
[1744033247938,75.32,76316.8136,16.8,0.14383,5e-05,15.05186]
[1744033248388,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033248664,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033248921,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033249667,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033250156,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033250328,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033250239,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033251304,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033251324,75.32,76304.4268,16.8,0.14327,5e-05,15.01026]
[1744033251348,75.32,76304.4268,16.8,0.14328,5e-05,15.0107]
[1744033252244,75.32,76304.4268,16.8,0.14328,5e-05,15.0107]
[1744033252357,75.32,76304.4268,16.8,0.14328,5e-05,15.0107]
[1744033252778,75.32,76304.4268,16.8,0.14328,5e-05,15.0107]
[1744033252785,75.32,76304.4268,16.8,0.14328,5e-05,15.0107]
[1744033252828,75.32,76304.4268,16.8,0.14328,5e-05,15.0107]
[1744033253399,75.33,76251.1878,16.8,0.1409,4e-05,14.83115]
[1744033258404,75.33,76256.5852,16.8,0.14116,4e-05,14.85101]
[1744033259405,75.33,76239.4869,16.8,0.1404,4e-05,14.79348]
[1744033261101,75.33,76234.7903,16.8,0.1402,4e-05,14.77799]
[1744033261107,75.33,76234.7903,16.8,0.1402,4e-05,14.77799]
[1744033261225,75.34,76234.7903,16.8,0.14021,4e-05,14.77841]
[1744033261890,75.34,76234.7903,16.8,0.14021,4e-05,14.77841]
[1744033261893,75.34,76234.7903,16.8,0.14021,4e-05,14.77841]
[1744033262119,75.34,76234.7903,16.8,0.14021,4e-05,14.77841]
[1744033262202,75.34,76234.7903,16.8,0.14021,4e-05,14.77841]
[1744033262803,75.34,76234.7903,16.8,0.14022,4e-05,14.77901]
[1744033262826,75.34,76234.7903,16.8,0.14022,4e-05,14.77901]
[1744033262892,75.34,76234.7903,16.8,0.14022,4e-05,14.77901]
[1744033263088,75.34,76234.7903,16.8,0.14022,4e-05,14.77901]
[1744033264127,75.34,76234.7903,16.8,0.14022,4e-05,14.7796]
[1744033264187,75.34,76234.7903,16.8,0.14022,4e-05,14.7796]
[1744033270008,75.35,76244.6904,16.8,0.1407,4e-05,14.81567]
[1744033272370,75.36,76244.6904,16.8,0.14071,4e-05,14.81667]
[1744033273500,75.36,76244.6904,16.8,0.14073,4e-05,14.81763]
[1744033274396,75.36,76244.6904,16.8,0.14073,4e-05,14.81763]
[1744033274760,75.36,76245.8346,16.8,0.14079,4e-05,14.82198]
[1744033275424,75.36,76218.8909,16.8,0.13959,4e-05,14.73138]
[1744033276425,75.37,76199.2157,16.8,0.13873,4e-05,14.66541]
[1744033277426,75.37,76172.0449,16.8,0.13754,4e-05,14.57431]
[1744033278140,75.37,76172.0449,16.8,0.13754,4e-05,14.57431]
[1744033283766,75.39,76177.9546,16.8,0.13786,4e-05,14.59898]
[1744033286784,75.4,76159.9715,16.8,0.1371,4e-05,14.54042]
[1744033287792,75.4,76159.9715,16.8,0.1371,4e-05,14.54042]
[1744033290521,75.4,76163.48,16.8,0.13727,4e-05,14.55359]
[1744033291412,75.4,76163.48,16.8,0.13727,4e-05,14.55359]
[1744033291440,75.41,76192.3555,16.8,0.13852,4e-05,14.64749]
[1744033293758,75.41,76192.3555,16.8,0.13854,4e-05,14.64863]
[1744033294449,75.41,76192.3555,16.8,0.13854,4e-05,14.64863]
[1744033297446,75.42,76173.2689,16.8,0.13774,4e-05,14.58742]
[1744033300020,75.43,76173.2689,16.8,0.13775,4e-05,14.58809]
[1744033301453,75.43,76159.112,16.8,0.13715,4e-05,14.54171]
[1744033302671,75.43,76159.112,16.8,0.13716,4e-05,14.54244]
[1744033302796,75.43,76159.112,16.8,0.13716,4e-05,14.54244]
[1744033303207,75.44,76159.112,16.8,0.13717,4e-05,14.5431]
[1744033308208,75.45,76150.5838,16.8,0.13683,4e-05,14.5174]
[1744033308230,75.45,76150.5838,16.8,0.13683,4e-05,14.5174]
[1744033308460,75.45,76133.1876,16.8,0.13608,4e-05,14.45963]
[1744033308975,75.45,76133.1876,16.8,0.13608,4e-05,14.45963]
[1744033309460,75.46,76133.1876,16.8,0.13609,4e-05,14.46033]
[1744033309684,75.46,76133.1876,16.8,0.13609,4e-05,14.46033]
[1744033310406,75.46,76133.1876,16.8,0.13609,4e-05,14.46033]
[1744033310462,75.46,76102.2831,16.8,0.13476,4e-05,14.3572]
[1744033312063,75.46,76102.2831,16.8,0.13477,4e-05,14.35796]
[1744033313991,75.47,76095.2617,16.8,0.13449,4e-05,14.33582]
[1744033314194,75.47,76095.2617,16.8,0.13449,4e-05,14.33582]
[1744033318305,75.48,76095.2617,16.8,0.13452,4e-05,14.33848]
[1744033318382,75.48,76095.2617,16.8,0.13453,4e-05,14.33913]
[1744033319021,75.48,76113.6236,16.8,0.13534,4e-05,14.4015]
[1744033320758,75.49,76113.6723,16.8,0.13535,4e-05,14.40229]
[1744033321037,75.49,76113.6723,16.8,0.13536,4e-05,14.40297]
[1744033323136,75.49,76113.6723,16.8,0.13536,4e-05,14.40297]
[1744033323339,75.49,76113.6723,16.8,0.13536,4e-05,14.40297]
[1744033324050,75.49,76113.6723,16.8,0.13536,4e-05,14.40297]
[1744033325065,75.5,76113.6723,16.8,0.13538,4e-05,14.40454]
[1744033326436,75.5,76113.6723,16.8,0.13538,4e-05,14.40454]
[1744033326483,75.5,76011.7188,16.8,0.13101,4e-05,14.06427]
[1744033327180,75.5,76011.7188,16.8,0.13101,4e-05,14.06427]
[1744033327186,75.5,76011.7188,16.8,0.13101,4e-05,14.06427]
[1744033327484,75.51,76015.2304,16.8,0.13117,4e-05,14.07685]
[1744033328534,75.51,76015.2304,16.8,0.13117,4e-05,14.07685]
[1744033329589,75.51,76021.1386,16.8,0.13145,4e-05,14.09822]
[1744033330282,75.51,76021.1386,16.8,0.13145,4e-05,14.09822]
[1744033330919,75.51,76021.1386,16.8,0.13145,4e-05,14.09822]
[1744033331488,75.52,76029.8158,16.8,0.13184,4e-05,14.12882]
[1744033332226,75.52,76029.8158,16.8,0.13184,4e-05,14.12882]
[1744033332418,75.52,76029.8158,16.8,0.13184,4e-05,14.12882]
[1744033335492,75.53,76013.2923,16.8,0.13117,4e-05,14.07613]
[1744033337602,75.54,76014.8459,16.8,0.13125,4e-05,14.0827]
[1744033338001,75.54,76014.8459,16.8,0.13125,4e-05,14.0827]
[1744033338167,75.54,76014.8459,16.8,0.13125,4e-05,14.0827]
[1744033339501,75.54,75990.187,16.8,0.13023,4e-05,14.00184]
[1744033341160,75.54,75990.187,16.8,0.13023,4e-05,14.00184]
[1744033341254,75.54,75990.187,16.8,0.13023,4e-05,14.00184]
[1744033341503,75.55,76009.3131,16.8,0.13106,4e-05,14.06721]
[1744033342801,75.55,76009.3131,16.8,0.13106,4e-05,14.06721]
[1744033342879,75.55,76009.3131,16.8,0.13106,4e-05,14.06721]
[1744033343506,75.55,76001.8642,16.8,0.13075,4e-05,14.04306]
[1744033344506,75.55,76033.6858,16.8,0.13212,4e-05,14.15007]
[1744033345062,75.55,76033.6858,16.8,0.13212,4e-05,14.15007]
[1744033345746,75.56,76033.6858,16.8,0.13212,4e-05,14.15064]
[1744033348199,75.56,76033.6858,16.8,0.13214,4e-05,14.15188]
[1744033348484,75.56,76033.6858,16.8,0.13214,4e-05,14.15188]
[1744033348515,75.56,75991.285,16.8,0.13034,4e-05,14.01091]
[1744033350517,75.57,75957.2389,16.8,0.12893,4e-05,13.89915]
[1744033354521,75.58,75979.5477,16.8,0.12989,4e-05,13.97295]
[1744033354638,75.58,75979.5477,16.8,0.12989,4e-05,13.97295]
[1744033355144,75.58,75979.5477,16.8,0.12989,4e-05,13.97295]
[1744033355178,75.58,75979.5477,16.8,0.12989,4e-05,13.97295]
[1744033355499,75.59,75979.5477,16.8,0.1299,4e-05,13.97376]
[1744033356203,75.59,75979.5477,16.8,0.1299,4e-05,13.97376]
[1744033356316,75.59,75979.5477,16.8,0.1299,4e-05,13.97376]
[1744033357416,75.59,75979.5477,16.8,0.1299,4e-05,13.97376]
[1744033357524,75.59,75987.9864,16.8,0.13027,4e-05,14.00271]
[1744033357691,75.59,75987.9864,16.8,0.13027,4e-05,14.00271]
[1744033357861,75.59,75987.9864,16.8,0.13027,4e-05,14.00271]
[1744033358053,75.59,75987.9864,16.8,0.13027,4e-05,14.00271]
[1744033358526,75.59,75991.4663,16.8,0.13042,4e-05,14.01509]
[1744033359076,75.59,75991.4663,16.8,0.13042,4e-05,14.01509]
[1744033359337,75.6,75991.4663,16.8,0.13043,4e-05,14.01591]
[1744033360344,75.6,76010.3908,16.8,0.13125,4e-05,14.07994]
[1744033360623,75.6,76010.3908,16.8,0.13125,4e-05,14.07994]
[1744033363529,75.64,76010.3908,16.8,0.13137,4e-05,14.08914]
[1744033364373,75.64,76002.409,16.8,0.13106,4e-05,14.06405]
[1744033365380,75.65,76021.4023,16.8,0.13188,4e-05,14.12823]
[1744033367453,75.68,76022.4582,16.8,0.13202,4e-05,14.13909]
[1744033367518,75.71,76022.4582,16.8,0.13212,4e-05,14.14656]
[1744033369408,75.71,76007.2546,16.8,0.13149,4e-05,14.0973]
[1744033370415,75.72,75984.0907,16.8,0.13052,4e-05,14.02076]
[1744033371907,75.72,75987.0862,16.8,0.13066,4e-05,14.03148]
[1744033372431,75.72,75987.0862,16.8,0.13067,4e-05,14.03222]
[1744033376806,75.76,75997.2902,16.8,0.13122,4e-05,14.07555]
[1744033377466,75.79,75997.2902,16.8,0.13133,4e-05,14.08312]
[1744033378043,75.79,75997.2902,16.8,0.13133,4e-05,14.08312]
[1744033378472,75.79,75997.2902,16.8,0.13134,4e-05,14.08392]
[1744033379479,75.8,75962.7062,16.8,0.12988,4e-05,13.96962]
[1744033380489,75.8,75942.5524,16.8,0.12905,4e-05,13.90355]
[1744033380838,75.8,75942.5524,16.8,0.12905,4e-05,13.90355]
[1744033381514,75.8,75942.5524,16.8,0.12905,4e-05,13.90355]
[1744033383159,75.81,75942.5524,16.8,0.12906,4e-05,13.90449]
[1744033383201,75.81,75942.5524,16.8,0.12906,4e-05,13.90449]
[1744033383526,75.81,75942.5524,16.8,0.12906,4e-05,13.90449]
[1744033383871,75.81,75942.5524,16.8,0.12906,4e-05,13.90449]
[1744033384559,75.81,75996.4892,16.8,0.13136,4e-05,14.08553]
[1744033384894,75.81,75996.4892,16.8,0.13136,4e-05,14.08553]
[1744033385469,75.81,75996.4892,16.8,0.13136,4e-05,14.08553]
[1744033385540,75.81,75996.4892,16.8,0.13137,4e-05,14.08629]
[1744033386122,75.81,75996.4892,16.8,0.13137,4e-05,14.08629]
[1744033386547,75.82,75996.4892,16.8,0.13138,4e-05,14.08702]
[1744033387145,75.82,75996.4892,16.8,0.13138,4e-05,14.08702]
[1744033387149,75.82,75996.4892,16.8,0.13138,4e-05,14.08702]
[1744033387420,75.82,75996.4892,16.8,0.13138,4e-05,14.08702]
[1744033387561,75.82,76004.8562,16.8,0.13175,4e-05,14.11564]
[1744033388019,75.82,76004.8562,16.8,0.13175,4e-05,14.11564]
[1744033388176,75.82,76004.8562,16.8,0.13175,4e-05,14.11564]
[1744033388459,75.82,76004.8562,16.8,0.13175,4e-05,14.11564]
[1744033388523,75.82,76004.8562,16.8,0.13175,4e-05,14.11564]
[1744033388933,75.82,76004.8562,16.8,0.13175,4e-05,14.11564]
[1744033389516,75.85,76004.8562,16.8,0.13185,4e-05,14.12306]
[1744033390077,75.85,76004.8562,16.8,0.13185,4e-05,14.12306]
[1744033391736,75.86,76004.8562,16.8,0.13187,4e-05,14.12473]
[1744033391776,75.86,76004.8562,16.8,0.13187,4e-05,14.12473]
[1744033392446,75.87,76004.8562,16.8,0.1319,4e-05,14.12666]
[1744033392612,75.87,75923.9556,16.8,0.12848,4e-05,13.85761]
[1744033395284,75.87,75930.1448,16.8,0.12876,4e-05,13.88001]
[1744033396197,75.88,75930.1448,16.8,0.12877,4e-05,13.8809]
[1744033396277,75.88,75930.1448,16.8,0.12879,4e-05,13.88173]
[1744033397577,75.88,75943.6436,16.8,0.12936,4e-05,13.92736]
[1744033397923,75.88,75943.6436,16.8,0.12936,4e-05,13.92736]
[1744033398566,75.88,75943.6436,16.8,0.12936,4e-05,13.92736]
[1744033398827,75.88,75943.6436,16.8,0.12936,4e-05,13.92736]
[1744033399579,75.89,75935.0197,16.8,0.12902,4e-05,13.90047]
[1744033399865,75.89,75935.0197,16.8,0.12902,4e-05,13.90047]
[1744033400644,75.89,75935.0197,16.8,0.12902,4e-05,13.90047]
[1744033400580,75.89,75929.5413,16.8,0.12881,4e-05,13.8833]
[1744033401682,75.89,75929.5413,16.8,0.12881,4e-05,13.8833]
[1744033400804,75.89,75929.5413,16.8,0.12881,4e-05,13.8833]
[1744033402556,75.9,75929.5413,16.8,0.12882,4e-05,13.88437]
[1744033402700,75.9,75929.5413,16.8,0.12882,4e-05,13.88437]
[1744033402755,75.9,75929.5413,16.8,0.12882,4e-05,13.88437]
[1744033403320,75.9,75929.5413,16.8,0.12882,4e-05,13.88437]
[1744033403583,75.91,75884.6867,16.8,0.12697,4e-05,13.73748]
[1744033404339,75.91,75884.6867,16.8,0.12697,4e-05,13.73748]
[1744033404496,75.91,75884.6867,16.8,0.12697,4e-05,13.73748]
[1744033404583,75.91,75884.6867,16.8,0.12697,4e-05,13.73748]
[1744033405516,75.91,75884.6867,16.8,0.12697,4e-05,13.73748]
[1744033407092,75.91,75896.592,16.8,0.1275,4e-05,13.7792]
[1744033407266,75.91,75896.592,16.8,0.1275,4e-05,13.7792]
[1744033408116,75.91,75896.592,16.8,0.1275,4e-05,13.7792]
[1744033408187,75.91,75896.592,16.8,0.1275,4e-05,13.7792]
[1744033408588,75.92,75885.6666,16.8,0.12707,4e-05,13.74464]
[1744033408800,75.92,75885.6666,16.8,0.12707,4e-05,13.74464]
[1744033408851,75.92,75885.6666,16.8,0.12707,4e-05,13.74464]
[1744033409589,75.92,75891.9672,16.8,0.12734,4e-05,13.76627]
[1744033409869,75.92,75891.9672,16.8,0.12734,4e-05,13.76627]
[1744033410590,75.93,75886.2589,16.8,0.12711,4e-05,13.74819]
[1744033411684,75.93,75884.2315,16.8,0.12701,4e-05,13.73818]
[1744033412592,75.93,75880.0654,16.8,0.12685,4e-05,13.72524]
[1744033412703,75.93,75880.0654,16.8,0.12685,4e-05,13.72524]
[1744033412756,75.93,75880.0654,16.8,0.12685,4e-05,13.72524]
[1744033413028,75.93,75880.0654,16.8,0.12685,4e-05,13.72524]
[1744033413593,75.94,75883.3352,16.8,0.12699,4e-05,13.73701]
[1744033413646,75.94,75883.3352,16.8,0.12699,4e-05,13.73701]
[1744033413834,75.94,75883.3352,16.8,0.12699,4e-05,13.73701]
[1744033414594,75.94,75888.9993,16.8,0.12724,4e-05,13.75667]
[1744033414866,75.94,75888.9993,16.8,0.12724,4e-05,13.75667]
[1744033415595,75.95,75891.1103,16.8,0.12734,4e-05,13.76456]
[1744033416330,75.95,75891.1103,16.8,0.12734,4e-05,13.76456]
[1744033417121,75.95,75891.1103,16.8,0.12735,4e-05,13.76547]
[1744033417447,75.95,75891.1103,16.8,0.12737,4e-05,13.76639]
[1744033418141,75.95,75891.1103,16.8,0.12737,4e-05,13.76639]
[1744033418478,75.95,75891.1103,16.8,0.12737,4e-05,13.76639]
[1744033418579,75.96,75891.1103,16.8,0.12738,4e-05,13.76729]
[1744033418787,75.96,75891.1103,16.8,0.12738,4e-05,13.76729]
[1744033419548,75.96,75891.1103,16.8,0.12738,4e-05,13.76729]
[1744033419808,75.96,75891.1103,16.8,0.12738,4e-05,13.76729]
[1744033420416,75.96,75891.1103,16.8,0.12739,4e-05,13.76824]
[1744033421200,75.96,75891.1103,16.8,0.12739,4e-05,13.76824]
[1744033422225,75.96,75891.1103,16.8,0.1274,4e-05,13.76915]
[1744033422669,75.97,75897.9515,16.8,0.12771,4e-05,13.79349]
[1744033423603,75.97,75882.9076,16.8,0.1271,4e-05,13.74465]
[1744033423691,75.97,75882.9076,16.8,0.1271,4e-05,13.74465]
[1744033424413,75.97,75882.9076,16.8,0.1271,4e-05,13.74465]
[1744033425438,75.97,75882.9076,16.8,0.1271,4e-05,13.74465]
[1744033425539,76.01,75882.9076,16.8,0.12722,4e-05,13.75363]
[1744033427608,76.02,75901.9288,16.8,0.12804,4e-05,13.81903]
[1744033427768,76.02,75901.9288,16.8,0.12804,4e-05,13.81903]
[1744033428474,76.02,75901.9288,16.8,0.12804,4e-05,13.81903]
[1744033428506,76.02,75901.9288,16.8,0.12804,4e-05,13.81903]
[1744033428810,76.02,75901.9288,16.8,0.12804,4e-05,13.81903]
[1744033430012,76.02,75908.993,16.8,0.12835,4e-05,13.8432]
[1744033431028,76.03,75916.574,16.8,0.12869,4e-05,13.87013]
[1744033431530,76.03,75916.574,16.8,0.12869,4e-05,13.87013]
[1744033431532,76.03,75916.574,16.8,0.12869,4e-05,13.87013]
[1744033431533,76.03,75916.574,16.8,0.12869,4e-05,13.87013]
[1744033431555,76.03,75916.574,16.8,0.1287,4e-05,13.87105]
[1744033432693,76.04,75908.6637,16.8,0.12838,4e-05,13.84589]
[1744033433289,76.04,75908.6637,16.8,0.12838,4e-05,13.84589]
[1744033433615,76.04,75908.3201,16.8,0.12838,4e-05,13.84579]
[1744033434323,76.04,75908.3201,16.8,0.12838,4e-05,13.84579]
[1744033434424,76.04,75908.3201,16.8,0.12838,4e-05,13.84579]
[1744033434982,76.04,75908.3201,16.8,0.12838,4e-05,13.84579]
[1744033435617,76.05,75900.5216,16.8,0.12808,4e-05,13.82208]
[1744033436002,76.05,75900.5216,16.8,0.12808,4e-05,13.82208]
[1744033436577,76.05,75900.5216,16.8,0.12808,4e-05,13.82208]
[1744033437856,76.06,75893.5964,16.8,0.12782,4e-05,13.80081]
[1744033438059,76.06,75893.5964,16.8,0.12782,4e-05,13.80081]
[1744033438307,76.06,75893.5964,16.8,0.12782,4e-05,13.80081]
[1744033438620,76.06,75886.4588,16.8,0.12753,4e-05,13.77809]
[1744033439333,76.06,75886.4588,16.8,0.12753,4e-05,13.77809]
[1744033439729,76.06,75886.4588,16.8,0.12753,4e-05,13.77809]
[1744033439483,76.06,75886.4588,16.8,0.12753,4e-05,13.77809]
[1744033440156,76.06,75886.4588,16.8,0.12753,4e-05,13.77809]
[1744033440401,76.06,75886.4588,16.8,0.12753,4e-05,13.77809]
[1744033441179,76.06,75886.4588,16.8,0.12753,4e-05,13.77809]
[1744033441340,76.06,75886.4588,16.8,0.12754,4e-05,13.77895]
[1744033441927,76.06,75886.4588,16.8,0.12754,4e-05,13.77895]
[1744033442625,76.07,75902.791,16.8,0.12823,4e-05,13.83375]
[1744033442949,76.07,75902.791,16.8,0.12823,4e-05,13.83375]
[1744033443566,76.07,75902.791,16.8,0.12823,4e-05,13.83375]
[1744033443627,76.07,75911.5422,16.8,0.12861,4e-05,13.86346]
[1744033444593,76.07,75911.5422,16.8,0.12861,4e-05,13.86346]
[1744033444628,76.08,75889.767,16.8,0.12772,4e-05,13.79306]
[1744033445629,76.08,75875.6625,16.8,0.12715,4e-05,13.74737]
[1744033445750,76.08,75875.6625,16.8,0.12715,4e-05,13.74737]
[1744033446629,76.09,75863.2567,16.8,0.12665,4e-05,13.70739]
[1744033446769,76.09,75863.2567,16.8,0.12665,4e-05,13.70739]
[1744033449026,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033449414,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033450048,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033450630,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033450745,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033450424,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033450856,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033451687,76.13,75854.0636,16.8,0.12641,4e-05,13.688]
[1744033451463,76.13,75854.0636,16.8,0.12643,4e-05,13.68901]
[1744033451769,76.13,75854.0636,16.8,0.12643,4e-05,13.68901]
[1744033451951,76.13,75854.0636,16.8,0.12643,4e-05,13.68901]
[1744033452355,76.13,75854.0636,16.8,0.12643,4e-05,13.68901]
[1744033452635,76.14,75801.4909,16.8,0.12428,4e-05,13.51695]
[1744033453636,76.15,75772.3959,16.8,0.12313,4e-05,13.42414]
[1744033454173,76.15,75772.3959,16.8,0.12313,4e-05,13.42414]
[1744033454179,76.15,75772.3959,16.8,0.12313,4e-05,13.42414]
[1744033454637,76.15,75768.7238,16.8,0.123,4e-05,13.41322]
[1744033455194,76.15,75768.7238,16.8,0.123,4e-05,13.41322]
[1744033455585,76.15,75768.7238,16.8,0.123,4e-05,13.41322]
[1744033455564,76.15,75768.7238,16.8,0.123,4e-05,13.41322]
[1744033455870,76.15,75768.7238,16.8,0.123,4e-05,13.41322]
[1744033456434,76.15,75768.7238,16.8,0.123,4e-05,13.41322]
[1744033456541,76.24,75768.7238,16.8,0.12328,4e-05,13.43513]
[1744033456893,76.24,75768.7238,16.8,0.12328,4e-05,13.43513]
[1744033457643,76.25,75774.2291,16.8,0.12352,4e-05,13.45446]
[1744033458895,76.25,75778.4016,16.8,0.12371,4e-05,13.46941]
[1744033458979,76.25,75778.4016,16.8,0.12371,4e-05,13.46941]
[1744033459158,76.25,75778.4016,16.8,0.12371,4e-05,13.46941]
[1744033459645,76.25,75786.7005,16.8,0.12406,4e-05,13.49777]
[1744033460185,76.25,75786.7005,16.8,0.12406,4e-05,13.49777]
[1744033461352,76.25,75786.7005,16.8,0.12406,4e-05,13.49777]
[1744033462377,76.26,75787.1041,16.8,0.12411,4e-05,13.50139]
[1744033463595,76.27,75787.1041,16.8,0.12412,4e-05,13.50254]
[1744033464616,76.27,75785.3695,16.8,0.12405,4e-05,13.49685]
[1744033464646,76.27,75785.3695,16.8,0.12407,4e-05,13.498]
[1744033465645,76.27,75785.3695,16.8,0.12407,4e-05,13.498]
[1744033466436,76.28,75785.3695,16.8,0.12408,4e-05,13.49904]
[1744033467458,76.28,75785.3695,16.8,0.12408,4e-05,13.49904]
[1744033467529,76.29,75785.3695,16.8,0.12411,4e-05,13.50109]
[1744033468632,76.29,75785.3695,16.8,0.12411,4e-05,13.50109]
[1744033468654,76.29,75854.6483,16.8,0.12696,4e-05,13.72963]
[1744033469290,76.29,75854.6483,16.8,0.12696,4e-05,13.72963]
[1744033469654,76.29,75854.6483,16.8,0.12696,4e-05,13.72963]
[1744033470276,76.29,75854.6483,16.8,0.12698,4e-05,13.73053]
[1744033470362,76.29,75854.6483,16.8,0.12698,4e-05,13.73053]
[1744033470656,76.33,75860.8901,16.8,0.12735,4e-05,13.7597]
[1744033471384,76.33,75860.8901,16.8,0.12735,4e-05,13.7597]
[1744033471489,76.33,75860.8901,16.8,0.12735,4e-05,13.7597]
[1744033472039,76.33,75860.8901,16.8,0.12733,4e-05,13.75632]
[1744033472658,76.37,75891.934,16.8,0.12873,4e-05,13.8674]
[1744033473056,76.37,75891.934,16.8,0.12873,4e-05,13.8674]
[1744033473064,76.37,75891.934,16.8,0.12873,4e-05,13.8674]
[1744033473210,76.37,75891.934,16.8,0.12875,4e-05,13.86822]
[1744033474791,76.37,75891.934,16.8,0.12876,4e-05,13.86895]
[1744033475226,76.38,75891.934,16.8,0.12876,4e-05,13.86962]
[1744033475809,76.38,75891.934,16.8,0.12876,4e-05,13.86962]
[1744033476176,76.38,75891.934,16.8,0.12876,4e-05,13.86962]
[1744033476648,76.38,75891.934,16.8,0.12877,4e-05,13.87032]
[1744033476987,76.38,75891.934,16.8,0.12877,4e-05,13.87032]
[1744033477410,76.38,75891.934,16.8,0.12878,4e-05,13.87096]
[1744033478014,76.38,75891.934,16.8,0.12878,4e-05,13.87096]
[1744033478281,76.38,75891.934,16.8,0.12878,4e-05,13.87096]
[1744033478373,76.38,75891.934,16.8,0.12878,4e-05,13.87096]
[1744033478619,76.38,75891.934,16.8,0.12878,4e-05,13.87096]
[1744033478665,76.38,75967.5212,16.8,0.13197,4e-05,14.12138]
[1744033479505,76.38,75967.5212,16.8,0.13197,4e-05,14.12138]
[1744033479801,76.39,75967.5212,16.8,0.13197,4e-05,14.12195]
[1744033480297,76.39,75967.5212,16.8,0.13197,4e-05,14.12195]
[1744033480611,76.39,75967.5212,16.8,0.13198,4e-05,14.1225]
[1744033481318,76.39,75967.5212,16.8,0.13198,4e-05,14.1225]
[1744033481412,76.39,75967.5212,16.8,0.13199,4e-05,14.12307]
[1744033485307,76.42,75985.179,16.8,0.13283,4e-05,14.18824]
[1744033486454,76.42,75985.179,16.8,0.13283,4e-05,14.18824]
[1744033486626,76.42,75985.179,16.8,0.13284,4e-05,14.18875]
[1744033488675,76.42,76009.1577,16.8,0.13387,4e-05,14.26943]
[1744033490680,76.43,76029.065,16.8,0.13474,4e-05,14.33649]
[1744033495378,76.44,76052.3141,16.8,0.13577,4e-05,14.41583]
[1744033496691,76.44,76039.9663,16.8,0.13524,4e-05,14.3752]
[1744033497692,76.46,76028.7761,16.8,0.13482,4e-05,14.34253]
[1744033499406,76.48,76008.0978,16.8,0.13402,4e-05,14.27978]
[1744033503699,76.49,76029.1875,16.8,0.13494,4e-05,14.35127]
[1744033505177,76.49,76029.1875,16.8,0.13494,4e-05,14.35127]
[1744033505651,76.49,76029.1875,16.8,0.13495,4e-05,14.35173]
[1744033506799,76.49,76029.1875,16.8,0.13495,4e-05,14.35173]
[1744033506702,76.49,75992.0289,16.8,0.13337,4e-05,14.22909]
[1744033508347,76.49,75992.0289,16.8,0.13337,4e-05,14.2296]
[1744033508473,76.49,75992.0289,16.8,0.13337,4e-05,14.2296]
[1744033508624,76.5,75992.0289,16.8,0.13338,4e-05,14.23017]
[1744033510807,76.5,75992.0289,16.8,0.1334,4e-05,14.23139]
[1744033512513,76.51,75929.6292,16.8,0.13078,4e-05,14.02646]
[1744033513712,76.51,75915.9443,16.8,0.13022,4e-05,13.98283]
[1744033515714,76.52,75902.7207,16.8,0.12969,4e-05,13.94084]
[1744033516826,76.52,75902.7207,16.8,0.12969,4e-05,13.94084]
[1744033517560,76.52,75902.7207,16.8,0.1297,4e-05,13.94168]
[1744033517850,76.52,75902.7207,16.8,0.1297,4e-05,13.94168]
[1744033518110,76.52,75902.7207,16.8,0.1297,4e-05,13.94168]
[1744033518184,76.52,75902.7207,16.8,0.1297,4e-05,13.94168]
[1744033518718,76.53,75915.4298,16.8,0.13026,4e-05,13.98506]
[1744033519131,76.53,75915.4298,16.8,0.13026,4e-05,13.98506]
[1744033519604,76.53,75915.4298,16.8,0.13026,4e-05,13.98506]
[1744033519691,76.53,75915.4298,16.8,0.13026,4e-05,13.98506]
[1744033520627,76.53,75915.4298,16.8,0.13026,4e-05,13.98506]
[1744033520676,76.53,75915.4298,16.8,0.13026,4e-05,13.9857]
[1744033520767,76.53,75915.4298,16.8,0.13026,4e-05,13.9857]
[1744033523723,76.54,75945.6788,16.8,0.13157,4e-05,14.08815]
[1744033524332,76.54,75945.6788,16.8,0.13157,4e-05,14.08815]
[1744033524609,76.54,75945.6788,16.8,0.13157,4e-05,14.08815]
[1744033529649,76.56,75936.6216,16.8,0.13123,4e-05,14.06127]
[1744033533888,76.56,75936.6216,16.8,0.13122,4e-05,14.05889]
[1744033535693,76.57,75874.8198,16.8,0.12866,4e-05,13.85661]
[1744033538723,76.58,75831.4263,16.8,0.1269,4e-05,13.71745]
[1744033539242,76.58,75831.4263,16.8,0.1269,4e-05,13.71745]
[1744033539283,76.58,75831.4263,16.8,0.1269,4e-05,13.71745]
[1744033540093,76.58,75831.4263,16.8,0.1269,4e-05,13.71745]
[1744033540737,76.59,75831.4263,16.8,0.12693,4e-05,13.719]
[1744033540795,76.59,75831.4263,16.8,0.12693,4e-05,13.719]
[1744033541156,76.59,75831.4263,16.8,0.12693,4e-05,13.719]
[1744033541455,76.59,75831.4263,16.8,0.12693,4e-05,13.719]
[1744033542179,76.59,75831.4263,16.8,0.12693,4e-05,13.719]
[1744033542748,76.59,75785.7729,16.8,0.12508,4e-05,13.57109]
[1744033542825,76.59,75785.7729,16.8,0.12508,4e-05,13.57109]
[1744033543895,76.6,75785.857,16.8,0.12509,4e-05,13.57218]
[1744033544703,76.6,75785.857,16.8,0.12509,4e-05,13.57218]
[1744033544864,76.6,75785.857,16.8,0.12509,4e-05,13.57218]
[1744033544916,76.6,75785.857,16.8,0.12509,4e-05,13.57218]
[1744033545659,76.6,75785.857,16.8,0.12509,4e-05,13.57218]
[1744033545984,76.6,75781.5944,16.8,0.12493,4e-05,13.55907]
[1744033546676,76.6,75781.5944,16.8,0.12493,4e-05,13.55907]
[1744033549453,76.63,75781.5944,16.8,0.12504,4e-05,13.56742]
[1744033550480,76.64,75781.5944,16.8,0.12505,4e-05,13.56807]
[1744033551135,76.64,75781.5944,16.8,0.12505,4e-05,13.56873]
[1744033551769,76.64,75805.543,16.8,0.12604,4e-05,13.64778]
[1744033552150,76.64,75805.543,16.8,0.12604,4e-05,13.64778]
[1744033553692,76.67,75805.543,16.8,0.12613,4e-05,13.65441]
[1744033553942,76.67,75812.5329,16.8,0.12643,4e-05,13.67795]
[1744033554546,76.67,75812.5329,16.8,0.12643,4e-05,13.67795]
[1744033554963,76.68,75809.946,16.8,0.12633,4e-05,13.67014]
[1744033555168,76.68,75809.946,16.8,0.12634,4e-05,13.67077]
[1744033555873,76.68,75809.946,16.8,0.12634,4e-05,13.67077]
[1744033556164,76.68,75809.946,16.8,0.12634,4e-05,13.67077]
[1744033556374,76.68,75809.946,16.8,0.12635,4e-05,13.67143]
[1744033557185,76.68,75809.946,16.8,0.12635,4e-05,13.67143]
[1744033557338,76.68,75809.946,16.8,0.12635,4e-05,13.67212]
[1744033558552,76.68,75809.946,16.8,0.12635,4e-05,13.67212]
[1744033559443,76.69,75809.946,16.8,0.12636,4e-05,13.67279]
[1744033559630,76.69,75809.946,16.8,0.12637,4e-05,13.67353]
[1744033560469,76.69,75809.946,16.8,0.12637,4e-05,13.67353]
[1744033560570,76.69,75809.946,16.8,0.12638,4e-05,13.67429]
[1744033561189,76.69,75809.946,16.8,0.12638,4e-05,13.67429]
[1744033561964,76.69,75809.946,16.8,0.12638,4e-05,13.67429]
[1744033561285,76.7,75809.946,16.8,0.12639,4e-05,13.67502]
[1744033562219,76.7,75809.946,16.8,0.12639,4e-05,13.67502]
[1744033562784,76.7,75793.1416,16.8,0.1257,4e-05,13.62003]
[1744033562812,76.7,75793.1416,16.8,0.1257,4e-05,13.62003]
[1744033563426,76.7,75793.1416,16.8,0.1257,4e-05,13.62003]
[1744033563647,76.7,75793.1416,16.8,0.1257,4e-05,13.62003]
[1744033563860,76.7,75793.1416,16.8,0.1257,4e-05,13.62003]
[1744033563903,76.7,75793.1416,16.8,0.12571,4e-05,13.62076]
[1744033564378,76.7,75793.1416,16.8,0.12571,4e-05,13.62076]
[1744033564765,76.7,75793.1416,16.8,0.12571,4e-05,13.62076]
[1744033565063,76.7,75793.1416,16.8,0.12571,4e-05,13.62076]
[1744033565788,76.7,75768.5721,16.8,0.12472,4e-05,13.54132]
[1744033566911,76.7,75768.5721,16.8,0.12472,4e-05,13.54132]
[1744033567666,76.7,75768.5721,16.8,0.12473,4e-05,13.54217]
[1744033567794,76.7,75792.8911,16.8,0.12573,4e-05,13.62163]
[1744033567937,76.7,75792.8911,16.8,0.12573,4e-05,13.62163]
[1744033568068,76.7,75792.8911,16.8,0.12573,4e-05,13.62163]
[1744033569091,76.71,75792.8911,16.8,0.12574,4e-05,13.62235]
[1744033569746,76.71,75792.8911,16.8,0.12574,4e-05,13.62235]
[1744033569796,76.71,75820.6992,16.8,0.12688,4e-05,13.71336]
[1744033570768,76.71,75820.6992,16.8,0.12688,4e-05,13.71336]
[1744033570804,76.71,75820.6992,16.8,0.12688,4e-05,13.71336]
[1744033570426,76.71,75820.6992,16.8,0.12689,4e-05,13.71412]
[1744033571326,76.71,75820.6992,16.8,0.12689,4e-05,13.71412]
[1744033571420,76.71,75820.6992,16.8,0.12689,4e-05,13.71412]
[1744033571731,76.71,75820.6992,16.8,0.12689,4e-05,13.71474]
[1744033571998,76.71,75820.6992,16.8,0.12689,4e-05,13.71474]
[1744033572574,76.71,75820.6992,16.8,0.12689,4e-05,13.71474]
[1744033573032,76.71,75820.6992,16.8,0.12689,4e-05,13.71474]
[1744033573105,76.71,75820.6992,16.8,0.12689,4e-05,13.71474]
[1744033573801,76.72,75917.3337,16.8,0.13092,4e-05,14.03276]
[1744033574129,76.72,75917.3337,16.8,0.13092,4e-05,14.03276]
[1744033574518,76.72,75917.3337,16.8,0.13092,4e-05,14.03276]
[1744033574777,76.72,75917.3337,16.8,0.13092,4e-05,14.03276]
[1744033574849,76.72,75985.4644,16.8,0.1338,4e-05,14.25811]
[1744033575415,76.72,75985.4644,16.8,0.1338,4e-05,14.25811]
[1744033575662,76.72,75985.4644,16.8,0.1338,4e-05,14.25811]
[1744033576440,76.72,75985.4644,16.8,0.1338,4e-05,14.25811]
[1744033576597,76.72,75985.4644,16.8,0.1338,4e-05,14.25811]
[1744033576734,76.72,75985.4644,16.8,0.13381,4e-05,14.25863]
[1744033580976,76.73,76003.1904,16.8,0.1346,4e-05,14.31967]
[1744033584235,76.73,76011.546,16.8,0.13497,4e-05,14.34806]
[1744033584980,76.73,76024.8412,16.8,0.13554,4e-05,14.39249]
[1744033585362,76.73,76024.8412,16.8,0.13554,4e-05,14.39249]
[1744033585981,76.74,76053.702,16.8,0.13679,4e-05,14.48842]
[1744033586982,76.74,76084.662,16.8,0.13815,4e-05,14.59257]
[1744033588286,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033588358,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033588465,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033588472,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033588481,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033588584,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033589031,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033589106,76.74,76084.662,16.9,0.13815,4e-05,14.59257]
[1744033588740,76.75,76084.662,16.9,0.13816,4e-05,14.5936]
[1744033589216,76.75,76084.662,16.9,0.13816,4e-05,14.5936]
[1744033589986,76.75,76149.4963,16.9,0.141,4e-05,14.80932]
[1744033590987,76.75,76197.3362,16.9,0.14312,4e-05,14.96869]
[1744033592162,76.75,76197.3362,16.9,0.14312,4e-05,14.96869]
[1744033592968,76.75,76205.2281,16.9,0.14343,4e-05,14.99075]
[1744033593016,76.75,76205.2281,16.9,0.14343,4e-05,14.99075]
[1744033593230,76.75,76205.2281,16.9,0.14343,4e-05,14.99075]
[1744033593233,76.75,76205.2281,16.9,0.14343,4e-05,14.99075]
[1744033593687,76.75,76205.2281,16.9,0.14343,4e-05,14.99062]
[1744033594324,76.75,76205.2281,16.9,0.14343,4e-05,14.99062]
[1744033594991,76.75,76217.1471,16.9,0.14396,4e-05,15.03046]
[1744033596746,76.74,76211.5962,16.9,0.14371,4e-05,15.0118]
[1744033598016,76.74,76211.5962,16.9,0.14371,4e-05,15.01164]
[1744033598379,76.74,76211.5962,16.9,0.14371,4e-05,15.01164]
[1744033598818,76.74,76211.5962,16.9,0.14371,4e-05,15.01164]
[1744033598939,76.74,76211.5962,16.9,0.14371,4e-05,15.01164]
[1744033600010,76.75,76181.1831,16.9,0.14237,4e-05,14.91051]
[1744033600862,76.75,76181.1831,16.9,0.14237,4e-05,14.91051]
[1744033601431,76.75,76181.1831,16.9,0.14237,4e-05,14.91051]
[1744033604014,76.75,76196.002,16.9,0.14303,4e-05,14.96064]
[1744033605012,76.75,76196.002,16.9,0.14303,4e-05,14.96064]
[1744033605906,76.75,76196.002,16.9,0.14303,4e-05,14.96064]
[1744033605964,76.75,76196.002,16.9,0.14303,4e-05,14.96064]
[1744033605843,76.75,76196.002,16.9,0.14303,4e-05,14.96077]
[1744033606697,76.75,76196.002,16.9,0.14303,4e-05,14.96077]
[1744033606719,76.75,76196.002,16.9,0.14303,4e-05,14.96077]
[1744033606855,76.75,76196.002,16.9,0.14303,4e-05,14.96077]
[1744033606990,76.75,76196.002,16.9,0.14303,4e-05,14.96077]
[1744033607019,76.75,76206.9903,16.9,0.14352,4e-05,14.99742]
[1744033608254,76.75,76206.9903,16.9,0.14353,4e-05,14.99787]
[1744033609027,76.75,76284.3096,16.9,0.147,5e-05,15.25643]
[1744033609393,76.75,76284.3096,16.9,0.147,5e-05,15.25643]
[1744033609867,76.75,76284.3096,16.9,0.147,5e-05,15.25643]
[1744033610028,76.76,76276.0946,16.9,0.14664,5e-05,15.22993]
[1744033614673,76.76,76276.0946,16.9,0.14666,5e-05,15.2308]
[1744033617039,76.76,76293.3194,16.9,0.14744,5e-05,15.28906]
[1744033619433,76.76,76285.3922,16.9,0.14709,5e-05,15.26268]
[1744033619445,76.76,76285.3922,16.9,0.14709,5e-05,15.26268]
[1744033619635,76.76,76285.3922,16.9,0.14709,5e-05,15.26268]
[1744033619744,76.76,76285.3922,16.9,0.14709,5e-05,15.26268]
[1744033621057,76.76,76300.6344,16.9,0.14777,5e-05,15.31328]
[1744033621964,76.76,76300.6344,16.9,0.14777,5e-05,15.31328]
[1744033622264,76.76,76300.6344,16.9,0.14777,5e-05,15.31328]
[1744033622775,76.76,76300.6344,16.9,0.14777,5e-05,15.31328]
[1744033622967,76.76,76300.6344,16.9,0.14777,5e-05,15.31328]
[1744033623160,76.76,76300.6344,16.9,0.14777,5e-05,15.31328]
[1744033623040,76.76,76300.6344,16.9,0.14775,5e-05,15.31195]
[1744033623418,76.76,76300.6344,16.9,0.14775,5e-05,15.31195]
[1744033623493,76.76,76300.6344,16.9,0.14775,5e-05,15.31195]
[1744033624148,76.76,76300.6344,16.9,0.14775,5e-05,15.31195]
[1744033624062,76.76,76354.3852,16.9,0.1502,5e-05,15.49197]
[1744033625055,76.76,76354.3852,16.9,0.1502,5e-05,15.49197]
[1744033625063,76.75,76358.5943,16.9,0.15038,5e-05,15.5054]
[1744033625771,76.75,76358.5943,16.9,0.15038,5e-05,15.5054]
[1744033626247,76.75,76358.5943,16.9,0.15038,5e-05,15.5054]
[1744033626989,76.75,76358.5943,16.9,0.15038,5e-05,15.5054]
[1744033627072,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033627473,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033627481,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033627495,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033627508,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033627510,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033627598,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033627658,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033628133,76.73,76451.5399,16.9,0.15461,5e-05,15.8127]
[1744033628073,76.71,76461.6873,16.9,0.15502,5e-05,15.84189]
[1744033629427,76.71,76461.6873,16.9,0.15502,5e-05,15.84189]
[1744033630061,76.71,76461.6873,16.9,0.15502,5e-05,15.84189]
[1744033630598,76.69,76458.8316,16.9,0.15481,5e-05,15.8276]
[1744033630746,76.69,76458.8316,16.9,0.15481,5e-05,15.8276]
[1744033631511,76.68,76450.6108,16.9,0.15439,5e-05,15.79742]
[1744033631732,76.68,76450.6108,16.9,0.15439,5e-05,15.79742]
[1744033631788,76.68,76450.6108,16.9,0.15439,5e-05,15.79742]
[1744033631970,76.68,76450.6108,16.9,0.15439,5e-05,15.79742]
[1744033632277,76.68,76450.6108,16.9,0.15439,5e-05,15.79742]
[1744033632370,76.68,76450.6108,16.9,0.15439,5e-05,15.79742]
[1744033634016,76.67,76450.6108,16.9,0.15435,5e-05,15.79489]
[1744033634062,76.66,76450.6108,16.9,0.15432,5e-05,15.79269]
[1744033634946,76.66,76450.6108,16.9,0.15432,5e-05,15.79269]
[1744033635779,76.65,76450.6108,16.9,0.1543,5e-05,15.79104]
[1744033635929,76.65,76450.6108,16.9,0.1543,5e-05,15.79104]
[1744033636045,76.65,76450.6108,16.9,0.1543,5e-05,15.79104]
[1744033636746,76.65,76450.6108,16.9,0.1543,5e-05,15.79104]
[1744033637952,76.64,76450.6108,16.9,0.15427,5e-05,15.78895]
[1744033638078,76.64,76450.6108,16.9,0.15427,5e-05,15.78895]
[1744033638163,76.64,76450.6108,16.9,0.15427,5e-05,15.78895]
[1744033639093,76.63,76410.1207,16.9,0.15235,5e-05,15.6505]
[1744033640212,76.63,76410.1207,16.9,0.15235,5e-05,15.6505]
[1744033640491,76.63,76410.1207,16.9,0.15235,5e-05,15.6505]
[1744033640661,76.63,76410.1207,16.9,0.15235,5e-05,15.6505]
[1744033641063,76.63,76410.1207,16.9,0.15235,5e-05,15.6505]
[1744033640856,76.65,76410.1207,16.9,0.1524,5e-05,15.65391]
[1744033641287,76.65,76410.1207,16.9,0.1524,5e-05,15.65391]
[1744033642798,76.65,76410.1207,16.9,0.1524,5e-05,15.65391]
[1744033643062,76.66,76410.1207,16.9,0.15243,5e-05,15.65603]
[1744033643527,76.66,76410.1207,16.9,0.15243,5e-05,15.65603]
[1744033643671,76.66,76410.1207,16.9,0.15243,5e-05,15.65603]
[1744033643741,76.66,76410.1207,16.9,0.15243,5e-05,15.65603]
[1744033644094,76.66,76410.1207,16.9,0.15243,5e-05,15.65603]
[1744033644968,76.66,76410.1207,16.9,0.15243,5e-05,15.65603]
[1744033645098,76.66,76410.1207,16.9,0.15243,5e-05,15.65603]
[1744033645216,76.66,76537.1973,16.9,0.15838,5e-05,16.08351]
[1744033645487,76.66,76537.1973,16.9,0.15838,5e-05,16.08351]
[1744033645930,76.66,76537.1973,16.9,0.15838,5e-05,16.08351]
[1744033646904,76.66,76537.1973,16.9,0.15838,5e-05,16.08351]
[1744033647844,76.66,76537.1973,16.9,0.15838,5e-05,16.08351]
[1744033647850,76.66,76537.1973,16.9,0.15838,5e-05,16.08351]
[1744033648021,76.66,76537.1973,16.9,0.1584,5e-05,16.08425]
[1744033648982,76.66,76537.1973,16.9,0.1584,5e-05,16.08425]
[1744033649009,76.66,76537.1973,16.9,0.1584,5e-05,16.08425]
[1744033651813,76.66,76537.1973,16.9,0.1584,5e-05,16.08478]
[1744033651931,76.66,76537.1973,16.9,0.1584,5e-05,16.08478]
[1744033652748,76.66,76537.1973,16.9,0.15837,5e-05,16.08059]
[1744033653295,76.66,76619.5333,16.9,0.16229,5e-05,16.35739]
[1744033654950,76.66,76619.5333,16.9,0.16229,5e-05,16.35739]
[1744033655145,76.66,76619.5333,16.9,0.16229,5e-05,16.35739]
[1744033656757,76.66,76599.0249,16.9,0.16132,5e-05,16.2887]
[1744033658094,76.66,76599.0249,16.9,0.16132,5e-05,16.2887]
[1744033658999,76.66,76599.0249,16.9,0.16131,5e-05,16.28823]
[1744033659004,76.66,76599.0249,16.9,0.16131,5e-05,16.28823]
[1744033659318,76.66,76599.0249,16.9,0.16131,5e-05,16.28837]
[1744033660116,76.66,76599.0249,16.9,0.16131,5e-05,16.28837]
[1744033661327,76.66,76522.5526,16.9,0.15767,5e-05,16.03044]
[1744033662604,76.66,76512.7762,16.9,0.15721,5e-05,15.99776]
[1744033662763,76.66,76512.7762,16.9,0.15721,5e-05,15.99776]
[1744033663615,76.66,76512.7762,16.9,0.15721,5e-05,15.99776]
[1744033663927,76.66,76512.7762,16.9,0.15721,5e-05,15.99776]
[1744033664236,76.66,76512.7762,16.9,0.15721,5e-05,15.99776]
[1744033664249,76.66,76512.7762,16.9,0.15721,5e-05,15.99776]
[1744033664329,76.66,76463.2545,16.9,0.15488,5e-05,15.83118]
[1744033665396,76.66,76463.2545,16.9,0.15488,5e-05,15.83118]
[1744033665440,76.66,76463.2545,16.9,0.15488,5e-05,15.83118]
[1744033665606,76.66,76463.2545,16.9,0.15488,5e-05,15.83128]
[1744033665829,76.66,76463.2545,16.9,0.15488,5e-05,15.83128]
[1744033666331,76.66,76456.451,16.9,0.15457,5e-05,15.80846]
[1744033666538,76.66,76456.451,16.9,0.15457,5e-05,15.80846]
[1744033667562,76.66,76456.451,16.9,0.15457,5e-05,15.80846]
[1744033668244,76.66,76456.451,16.9,0.15457,5e-05,15.80846]
[1744033668289,76.66,76456.451,16.9,0.15457,5e-05,15.80846]
[1744033668333,76.68,76477.7591,16.9,0.15562,5e-05,15.88395]
[1744033669064,76.68,76477.7591,16.9,0.15562,5e-05,15.88395]
[1744033669094,76.69,76477.7591,16.9,0.15567,5e-05,15.8876]
[1744033669794,76.69,76477.7591,16.9,0.15567,5e-05,15.8876]
[1744033669880,76.69,76477.7591,16.9,0.15568,5e-05,15.88789]
[1744033671203,76.69,76477.7591,16.9,0.15568,5e-05,15.88789]
[1744033673047,76.71,76483.7414,16.9,0.15603,5e-05,15.91252]
[1744033673238,76.71,76483.7414,16.9,0.15603,5e-05,15.91252]
[1744033673338,76.72,76494.619,16.9,0.15655,5e-05,15.95027]
[1744033673809,76.72,76494.619,16.9,0.15655,5e-05,15.95027]
[1744033674308,76.72,76494.619,16.9,0.15655,5e-05,15.95027]
[1744033676129,76.72,76494.619,16.9,0.15655,5e-05,15.95027]
[1744033677380,76.74,76494.619,16.9,0.15662,5e-05,15.95476]
[1744033677342,76.77,76505.7721,16.9,0.15725,5e-05,15.99915]
[1744033678142,76.77,76505.7721,16.9,0.15725,5e-05,15.99915]
[1744033678621,76.79,76505.7721,16.9,0.15731,5e-05,16.0029]
[1744033679002,76.79,76505.7721,16.9,0.15731,5e-05,16.0029]
[1744033679370,76.79,76505.7721,16.9,0.15731,5e-05,16.00299]
[1744033680058,76.79,76505.7721,16.9,0.15731,5e-05,16.00299]
[1744033680345,76.79,76493.748,16.9,0.15674,5e-05,15.96268]
[1744033681062,76.79,76493.748,16.9,0.15674,5e-05,15.96268]
[1744033681687,76.79,76494.2066,16.9,0.15677,5e-05,15.96431]
[1744033685033,76.8,76493.4504,16.9,0.15677,5e-05,15.96436]
[1744033685089,76.8,76493.4504,16.9,0.15677,5e-05,15.96436]
[1744033685451,76.8,76493.4504,16.9,0.15677,5e-05,15.96436]
[1744033685348,76.8,76493.4504,16.9,0.15677,5e-05,15.96436]
[1744033687040,76.81,76522.7076,16.9,0.15818,5e-05,16.06492]
[1744033687592,76.81,76522.7076,16.9,0.15818,5e-05,16.06492]
[1744033687711,76.81,76522.7076,16.9,0.15818,5e-05,16.06492]
[1744033688465,76.81,76522.7076,16.9,0.15818,5e-05,16.06492]
[1744033688484,76.81,76522.7076,16.9,0.15818,5e-05,16.06492]
[1744033689085,76.81,76522.7076,16.9,0.15818,5e-05,16.06492]
[1744033689212,76.81,76522.7076,16.9,0.15818,5e-05,16.06505]
[1744033690515,76.81,76522.7076,16.9,0.15818,5e-05,16.06505]
[1744033690065,76.81,76522.7076,16.9,0.15819,5e-05,16.06523]
[1744033691115,76.81,76522.7076,16.9,0.15819,5e-05,16.06523]
[1744033691123,76.81,76522.7076,16.9,0.15819,5e-05,16.06523]
[1744033691363,76.81,76478.7681,16.9,0.15612,5e-05,15.91763]
[1744033693419,76.81,76478.7681,16.9,0.15612,5e-05,15.91783]
[1744033694179,76.81,76478.7681,16.9,0.15612,5e-05,15.9179]
[1744033694452,76.81,76478.7681,16.9,0.15612,5e-05,15.91797]
[1744033695340,76.81,76478.7681,16.9,0.15612,5e-05,15.91797]
[1744033695670,76.81,76478.7681,16.9,0.15613,5e-05,15.91811]
[1744033695938,76.81,76478.7681,16.9,0.15613,5e-05,15.91811]
[1744033696060,76.81,76478.7681,16.9,0.15613,5e-05,15.91811]
[1744033696371,76.81,76434.2423,16.9,0.15405,5e-05,15.76866]
[1744033697824,76.81,76434.2423,16.9,0.15405,5e-05,15.76866]
[1744033698212,76.81,76434.2423,16.9,0.15405,5e-05,15.76866]
[1744033698319,76.81,76434.2423,16.9,0.15405,5e-05,15.76866]
[1744033698401,76.81,76434.2423,16.9,0.15405,5e-05,15.76866]
[1744033698954,76.8,76424.7249,16.9,0.15355,5e-05,15.73305]
[1744033699375,76.79,76379.8071,16.9,0.15145,5e-05,15.58069]
[1744033705178,76.77,76366.5323,16.9,0.15076,5e-05,15.5308]
[1744033708387,76.76,76366.5323,16.9,0.15073,5e-05,15.52849]
[1744033709970,76.75,76366.5323,16.9,0.15072,5e-05,15.52778]
[1744033711189,76.75,76366.5323,16.9,0.1507,5e-05,15.52656]
[1744033712234,76.73,76380.9972,16.9,0.15126,5e-05,15.56632]
[1744033714158,76.72,76380.6862,16.9,0.15123,5e-05,15.56427]
[1744033714610,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033715178,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033715189,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033715274,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033715726,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033715817,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033716277,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033716536,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033716691,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033717282,76.72,76380.6862,16.9,0.15122,5e-05,15.56312]
[1744033718582,76.71,76375.399,16.9,0.15095,5e-05,15.54389]
[1744033719402,76.71,76502.6115,16.9,0.15687,5e-05,15.97128]
[1744033720386,76.71,76502.6115,16.9,0.15687,5e-05,15.97128]
[1744033720421,76.71,76502.6115,16.9,0.15687,5e-05,15.97128]
[1744033720437,76.71,76502.6115,16.9,0.15687,5e-05,15.97128]
[1744033720403,76.71,76519.3065,16.9,0.15766,5e-05,16.02758]
[1744033720536,76.71,76519.3065,16.9,0.15766,5e-05,16.02758]
[1744033720557,76.71,76519.3065,16.9,0.15766,5e-05,16.02758]
[1744033720559,76.71,76519.3065,16.9,0.15766,5e-05,16.02758]
[1744033720706,76.71,76519.3065,16.9,0.15766,5e-05,16.02758]
[1744033720758,76.71,76519.3065,16.9,0.15766,5e-05,16.02758]
[1744033720961,76.71,76519.3065,16.9,0.15766,5e-05,16.02758]
[1744033721312,76.72,76519.3065,16.9,0.1577,5e-05,16.02988]
[1744033722076,76.72,76519.3065,16.9,0.1577,5e-05,16.02988]
[1744033723412,76.72,76519.3065,16.9,0.1577,5e-05,16.03006]
[1744033723328,76.73,76519.3065,16.9,0.15773,5e-05,16.03201]
[1744033724030,76.73,76519.3065,16.9,0.15773,5e-05,16.03201]
[1744033724409,76.73,76519.3065,16.9,0.15773,5e-05,16.03201]
[1744033724414,76.73,76586.8156,16.9,0.16094,5e-05,16.25913]
[1744033726350,76.73,76610.7366,16.9,0.16208,5e-05,16.33957]
[1744033730175,76.72,76620.9967,16.9,0.16254,5e-05,16.37178]
[1744033731388,76.72,76608.3758,16.9,0.16193,5e-05,16.32889]
[1744033732210,76.72,76608.3758,16.9,0.16193,5e-05,16.32889]
[1744033736953,76.71,76617.4783,16.9,0.16234,5e-05,16.35772]
[1744033737797,76.71,76617.4783,16.9,0.16234,5e-05,16.35772]
[1744033738431,76.71,76603.6218,16.9,0.16167,5e-05,16.31109]
[1744033739566,76.71,76603.6218,16.9,0.16167,5e-05,16.31109]
[1744033740165,76.71,76603.6218,16.9,0.16167,5e-05,16.31109]
[1744033740298,76.7,76603.6218,16.9,0.16164,5e-05,16.30863]
[1744033742234,76.7,76603.6218,16.9,0.16164,5e-05,16.30863]
[1744033742552,76.7,76603.6218,16.9,0.16164,5e-05,16.30863]
[1744033742390,76.7,76603.6218,16.9,0.16162,5e-05,16.30779]
[1744033742678,76.7,76603.6218,16.9,0.16162,5e-05,16.30779]
[1744033743912,76.7,76603.6218,16.9,0.16162,5e-05,16.30779]
[1744033744258,76.7,76603.6218,16.9,0.16162,5e-05,16.30779]
[1744033745087,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033745145,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033745209,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033745925,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033746059,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033746305,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033746403,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033746711,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033747365,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033747379,76.7,76603.6218,16.9,0.16163,5e-05,16.30802]
[1744033747446,76.7,76603.6218,16.9,0.16163,5e-05,16.30806]
[1744033748282,76.7,76603.6218,16.9,0.16163,5e-05,16.30806]
[1744033748945,76.7,76603.6218,16.9,0.16163,5e-05,16.30849]
[1744033749467,76.7,76565.1422,16.9,0.15979,5e-05,16.179]
[1744033750866,76.7,76559.2364,16.9,0.15952,5e-05,16.15944]
[1744033751069,76.7,76559.2364,16.9,0.15952,5e-05,16.15944]
[1744033752785,76.71,76550.2802,16.9,0.15911,5e-05,16.13021]
[1744033752976,76.71,76550.2802,16.9,0.15911,5e-05,16.13021]
[1744033753478,76.71,76564.6295,16.9,0.15982,5e-05,16.18032]
[1744033754480,76.72,76579.6457,16.9,0.16055,5e-05,16.23189]
[1744033755480,76.72,76596.6809,16.9,0.16137,5e-05,16.28952]
[1744033755789,76.72,76596.6809,16.9,0.16137,5e-05,16.28952]
[1744033756451,76.72,76596.6809,16.9,0.16137,5e-05,16.28952]
[1744033757326,76.72,76593.883,16.9,0.16124,5e-05,16.2805]
[1744033758850,76.72,76593.883,16.9,0.16124,5e-05,16.28067]
[1744033759272,76.72,76593.883,16.9,0.16124,5e-05,16.28067]
[1744033760290,76.72,76593.883,16.9,0.16124,5e-05,16.28067]
[1744033760487,76.72,76601.9898,16.9,0.16163,5e-05,16.30796]
[1744033761488,76.72,76614.4397,16.9,0.16222,5e-05,16.3494]
[1744033762489,76.71,76650.7343,16.9,0.16394,5e-05,16.46963]
[1744033762889,76.71,76650.7343,16.9,0.16394,5e-05,16.46963]
[1744033762919,76.71,76650.7343,16.9,0.16394,5e-05,16.46963]
[1744033762953,76.71,76650.7343,16.9,0.16394,5e-05,16.46963]
[1744033763339,76.7,76650.7343,16.9,0.1639,5e-05,16.46697]
[1744033766122,76.65,76650.7343,16.9,0.16374,5e-05,16.45633]
[1744033766493,76.63,76695.4854,16.9,0.16585,5e-05,16.60365]
[1744033767353,76.63,76695.4854,16.9,0.16585,5e-05,16.60365]
[1744033768288,76.63,76695.4854,16.9,0.16585,5e-05,16.60365]
[1744033768344,76.61,76695.4854,16.9,0.16578,5e-05,16.59862]
[1744033769172,76.61,76695.4854,16.9,0.16578,5e-05,16.59862]
[1744033770892,76.6,76695.4854,16.9,0.16575,5e-05,16.59662]
[1744033771070,76.6,76695.4854,16.9,0.16575,5e-05,16.59662]
[1744033771859,76.6,76695.4854,16.9,0.16571,5e-05,16.59242]
[1744033772188,76.6,76695.4854,16.9,0.16571,5e-05,16.59242]
[1744033772292,76.59,76695.4854,16.9,0.16568,5e-05,16.59032]
[1744033773105,76.59,76695.4854,16.9,0.16568,5e-05,16.59032]
[1744033773204,76.59,76695.4854,16.9,0.16568,5e-05,16.59032]
[1744033774226,76.59,76695.4854,16.9,0.16567,5e-05,16.58958]
[1744033774505,76.59,76598.7112,16.9,0.16101,5e-05,16.26439]
[1744033774689,76.59,76598.7112,16.9,0.16101,5e-05,16.26439]
[1744033775037,76.59,76598.7112,16.9,0.16101,5e-05,16.26439]
[1744033775069,76.59,76598.7112,16.9,0.16101,5e-05,16.26439]
[1744033775506,76.6,76598.4258,16.9,0.16101,5e-05,16.26422]
[1744033777176,76.6,76600.7358,16.9,0.16113,5e-05,16.2727]
[1744033777830,76.6,76600.7358,16.9,0.16113,5e-05,16.2727]
[1744033780512,76.6,76584.6749,16.9,0.16037,5e-05,16.21921]
[1744033782085,76.6,76587.2884,16.9,0.1605,5e-05,16.22814]
[1744033783355,76.61,76589.3884,16.9,0.16062,5e-05,16.23636]
[1744033784371,76.61,76589.3884,16.9,0.16062,5e-05,16.23648]
[1744033785936,76.61,76589.3884,16.9,0.16063,5e-05,16.23739]
[1744033787522,76.62,76566.5949,16.9,0.15955,5e-05,16.16089]
[1744033788285,76.62,76566.5949,16.9,0.15955,5e-05,16.16089]
[1744033788290,76.62,76566.5949,16.9,0.15955,5e-05,16.16089]
[1744033788331,76.62,76566.5949,16.9,0.15955,5e-05,16.16091]
[1744033790153,76.62,76559.9546,16.9,0.15923,5e-05,16.13861]
[1744033790327,76.62,76559.9546,16.9,0.15923,5e-05,16.13861]
[1744033790664,76.62,76559.9546,16.9,0.15923,5e-05,16.13861]
[1744033790913,76.62,76559.9546,16.9,0.15923,5e-05,16.13861]
[1744033791267,76.62,76559.9546,16.9,0.15923,5e-05,16.13861]
[1744033791341,76.62,76559.9546,16.9,0.15923,5e-05,16.13861]
[1744033791814,76.62,76557.1231,16.9,0.1591,5e-05,16.12916]
[1744033791987,76.62,76557.1231,16.9,0.1591,5e-05,16.12916]
[1744033792122,76.62,76557.1231,16.9,0.1591,5e-05,16.12916]
[1744033792210,76.62,76557.1231,16.9,0.1591,5e-05,16.12916]
[1744033792300,76.62,76557.1231,16.9,0.1591,5e-05,16.12916]
[1744033792594,76.62,76557.1231,16.9,0.1591,5e-05,16.12916]
[1744033792930,76.62,76557.1231,16.9,0.1591,5e-05,16.12932]
[1744033793534,76.62,76529.1948,16.9,0.15778,5e-05,16.03552]
[1744033793908,76.62,76529.1948,16.9,0.15778,5e-05,16.03552]
[1744033794535,76.62,76503.8755,16.9,0.15659,5e-05,15.95038]
[1744033795536,76.62,76478.4575,16.9,0.1554,5e-05,15.86508]
[1744033796126,76.62,76478.4575,16.9,0.1554,5e-05,15.86508]
[1744033796215,76.62,76478.4575,16.9,0.1554,5e-05,15.86508]
[1744033796289,76.62,76478.4575,16.9,0.1554,5e-05,15.86508]
[1744033797001,76.62,76478.4575,16.9,0.1554,5e-05,15.86504]
[1744033798273,76.62,76478.4575,16.9,0.1554,5e-05,15.86535]
[1744033798353,76.62,76478.4575,16.9,0.1554,5e-05,15.86535]
[1744033799221,76.62,76478.4575,16.9,0.1554,5e-05,15.86556]
[1744033800212,76.62,76478.4575,16.9,0.15541,5e-05,15.86588]
[1744033800506,76.62,76478.4575,16.9,0.15541,5e-05,15.86588]
[1744033801081,76.62,76478.4575,16.9,0.15541,5e-05,15.86611]
[1744033801449,76.62,76478.4575,16.9,0.15541,5e-05,15.86611]
[1744033801554,76.62,76509.2,16.9,0.15686,5e-05,15.96958]
[1744033802202,76.62,76509.2,16.9,0.15686,5e-05,15.96958]
[1744033802942,76.62,76509.2,16.9,0.15686,5e-05,15.96958]
[1744033803320,76.62,76509.2,16.9,0.15686,5e-05,15.96958]
[1744033803618,76.62,76509.2,16.9,0.15686,5e-05,15.96958]
[1744033806784,76.63,76501.2153,16.9,0.15649,5e-05,15.94334]
[1744033807087,76.63,76501.2153,16.9,0.15649,5e-05,15.94334]
[1744033808037,76.63,76501.2153,16.9,0.1565,5e-05,15.94372]
[1744033808625,76.63,76501.2153,16.9,0.1565,5e-05,15.94386]
[1744033811133,76.63,76497.6267,16.9,0.15634,5e-05,15.9326]
[1744033811263,76.63,76497.6267,16.9,0.15634,5e-05,15.9326]
[1744033811889,76.63,76497.6267,16.9,0.15635,5e-05,15.93287]
[1744033813409,76.63,76497.6267,16.9,0.15635,5e-05,15.93287]
[1744033813559,76.63,76497.6267,16.9,0.15635,5e-05,15.93287]
[1744033813566,76.64,76481.7047,16.9,0.1556,5e-05,15.87967]
[1744033814196,76.64,76481.7047,16.9,0.1556,5e-05,15.87967]
[1744033814642,76.64,76481.7047,16.9,0.1556,5e-05,15.87967]
[1744033814954,76.64,76481.7047,16.9,0.15561,5e-05,15.87997]
[1744033814993,76.64,76481.7047,16.9,0.15561,5e-05,15.87997]
[1744033815092,76.64,76481.7047,16.9,0.15561,5e-05,15.87997]
[1744033815128,76.64,76481.7047,16.9,0.15561,5e-05,15.87997]
[1744033816139,76.64,76481.7047,16.9,0.15561,5e-05,15.87997]
[1744033816247,76.64,76481.7047,16.9,0.15561,5e-05,15.87997]
[1744033816491,76.64,76481.7047,16.9,0.15561,5e-05,15.87997]
[1744033816572,76.64,76464.4936,16.9,0.1548,5e-05,15.82207]
[1744033816730,76.64,76464.4936,16.9,0.1548,5e-05,15.82207]
[1744033817048,76.64,76464.4936,16.9,0.1548,5e-05,15.82207]
[1744033817351,76.64,76464.4936,16.9,0.1548,5e-05,15.82207]
[1744033818011,76.64,76464.4936,16.9,0.1548,5e-05,15.82207]
[1744033818795,76.64,76464.4936,16.9,0.15481,5e-05,15.82255]
[1744033818837,76.64,76464.4936,16.9,0.15481,5e-05,15.82255]
[1744033819110,76.64,76464.4936,16.9,0.15481,5e-05,15.82255]
[1744033819299,76.64,76464.4936,16.9,0.15481,5e-05,15.82255]
[1744033819583,76.64,76580.7145,16.9,0.1603,5e-05,16.21391]
[1744033820032,76.64,76580.7145,16.9,0.1603,5e-05,16.21391]
[1744033820525,76.64,76580.7145,16.9,0.1603,5e-05,16.21391]
[1744033821194,76.64,76580.7145,16.9,0.1603,5e-05,16.21356]
[1744033821693,76.64,76580.7145,16.9,0.1603,5e-05,16.21356]
[1744033821849,76.64,76580.7145,16.9,0.1603,5e-05,16.21356]
[1744033823984,76.64,76580.7145,16.9,0.1603,5e-05,16.21356]
[1744033824390,76.64,76580.7145,16.9,0.16029,5e-05,16.21279]
[1744033825598,76.63,76628.9249,16.9,0.16259,5e-05,16.37459]
[1744033825947,76.63,76628.9249,16.9,0.16259,5e-05,16.37459]
[1744033826575,76.63,76628.9249,16.9,0.16259,5e-05,16.37459]
[1744033826718,76.63,76628.9249,16.9,0.16257,5e-05,16.37319]
[1744033827289,76.63,76628.9249,16.9,0.16257,5e-05,16.37319]
[1744033827413,76.61,76628.9249,16.9,0.16252,5e-05,16.37016]
[1744033828369,76.61,76628.9249,16.9,0.16252,5e-05,16.37016]
[1744033828907,76.6,76628.9249,16.9,0.16247,5e-05,16.36696]
[1744033829605,76.57,76708.7315,16.9,0.16624,5e-05,16.62907]
[1744033830890,76.57,76708.7315,16.9,0.16624,5e-05,16.62907]
[1744033830953,76.57,76708.7315,16.9,0.16624,5e-05,16.62907]
[1744033831116,76.57,76708.7315,16.9,0.16624,5e-05,16.62907]
[1744033831383,76.57,76708.7315,16.9,0.16624,5e-05,16.62907]
[1744033831528,76.57,76708.7315,16.9,0.16624,5e-05,16.62907]
[1744033831835,76.57,76708.7315,16.9,0.1662,5e-05,16.62488]
[1744033832102,76.57,76708.7315,16.9,0.1662,5e-05,16.62488]
[1744033832402,76.57,76708.7315,16.9,0.1662,5e-05,16.62488]
[1744033832608,76.55,76726.7062,16.9,0.16702,5e-05,16.68114]
[1744033833026,76.55,76726.7062,16.9,0.16702,5e-05,16.68114]
[1744033833271,76.55,76726.7062,16.9,0.16702,5e-05,16.68114]
[1744033833490,76.55,76726.7062,16.9,0.16702,5e-05,16.68114]
[1744033833613,76.55,76726.7062,16.9,0.16702,5e-05,16.68114]
[1744033835295,76.52,76726.7062,16.9,0.16693,5e-05,16.67535]
[1744033835614,76.52,76775.353,16.9,0.16932,5e-05,16.83938]
[1744033838893,76.51,76780.5737,16.9,0.16955,5e-05,16.85552]
[1744033840862,76.51,76780.5737,16.9,0.16955,5e-05,16.85524]
[1744033842101,76.51,76777.005,16.9,0.16937,5e-05,16.84296]
[1744033842423,76.51,76777.005,16.9,0.16937,5e-05,16.84296]
[1744033843832,76.51,76775.6674,16.9,0.1693,5e-05,16.83828]
[1744033846481,76.46,76775.6674,16.9,0.16914,5e-05,16.82809]
[1744033846771,76.46,76775.6674,16.9,0.16914,5e-05,16.82809]
[1744033846625,76.44,76742.8973,16.9,0.16745,5e-05,16.71283]
[1744033847021,76.44,76742.8973,16.9,0.16745,5e-05,16.71283]
[1744033847601,76.44,76742.8973,16.9,0.16745,5e-05,16.71283]
[1744033847626,76.42,76725.317,16.9,0.16652,5e-05,16.64899]
[1744033849629,76.42,76713.7779,16.9,0.16595,5e-05,16.60933]
[1744033850889,76.42,76713.7779,16.9,0.16595,5e-05,16.60933]
[1744033851616,76.41,76713.7779,16.9,0.16594,5e-05,16.60871]
[1744033852230,76.41,76713.7779,16.9,0.16594,5e-05,16.60871]
[1744033853636,76.38,76729.1225,16.9,0.16658,5e-05,16.65331]
[1744033854637,76.36,76739.7638,16.9,0.16703,5e-05,16.68521]
[1744033854954,76.36,76739.7638,16.9,0.16703,5e-05,16.68521]
[1744033855673,76.36,76739.7638,16.9,0.16703,5e-05,16.68521]
[1744033855732,76.36,76739.7638,16.9,0.16703,5e-05,16.68521]
[1744033856037,76.36,76739.7638,16.9,0.16703,5e-05,16.68521]
[1744033856284,76.36,76739.7638,16.9,0.16703,5e-05,16.68521]
[1744033857640,76.34,76760.9367,16.9,0.168,5e-05,16.75174]
[1744033857815,76.34,76760.9367,16.9,0.168,5e-05,16.75174]
[1744033858064,76.34,76760.9367,16.9,0.168,5e-05,16.75174]
[1744033858906,76.33,76760.9367,16.9,0.16797,5e-05,16.7503]
[1744033859404,76.33,76760.9367,16.9,0.16797,5e-05,16.7503]
[1744033860415,76.32,76778.5774,16.9,0.1688,5e-05,16.80678]
[1744033861841,76.31,76778.5774,16.9,0.16877,5e-05,16.80542]
[1744033862144,76.31,76778.5774,16.9,0.16877,5e-05,16.80542]
[1744033862216,76.31,76778.5774,16.9,0.16877,5e-05,16.80542]
[1744033862650,76.31,76776.8537,16.9,0.16869,5e-05,16.79959]
[1744033863226,76.31,76776.8537,16.9,0.16869,5e-05,16.79959]
[1744033863446,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033864125,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033864541,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033864763,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033865564,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033866027,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033866906,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033867171,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033867799,76.3,76776.8537,16.9,0.16867,5e-05,16.79842]
[1744033868854,76.32,76776.8537,16.9,0.16873,5e-05,16.80224]
[1744033868902,76.32,76776.8537,16.9,0.16873,5e-05,16.80224]
[1744033869119,76.32,76776.8537,16.9,0.16873,5e-05,16.80224]
[1744033869305,76.32,76776.8537,16.9,0.16873,5e-05,16.80224]
[1744033869806,76.32,76794.3428,16.9,0.1696,5e-05,16.86142]
[1744033870500,76.32,76794.3428,16.9,0.1696,5e-05,16.86142]
[1744033870602,76.32,76794.3428,16.9,0.1696,5e-05,16.86142]
[1744033870767,76.32,76794.3428,16.9,0.1696,5e-05,16.86142]
[1744033870731,76.31,76794.3428,16.9,0.16954,5e-05,16.85784]
[1744033871131,76.31,76794.3428,16.9,0.16954,5e-05,16.85784]
[1744033871201,76.31,76794.3428,16.9,0.16954,5e-05,16.85784]
[1744033871415,76.31,76794.3428,16.9,0.16954,5e-05,16.85784]
[1744033872693,76.31,76794.3428,16.9,0.16954,5e-05,16.85784]
[1744033872756,76.31,76794.3428,16.9,0.16954,5e-05,16.85784]
[1744033872897,76.29,76794.3428,16.9,0.1695,5e-05,16.85496]
[1744033873621,76.29,76794.3428,16.9,0.1695,5e-05,16.85496]
[1744033873841,76.29,76794.3428,16.9,0.1695,5e-05,16.85496]
[1744033873817,76.26,77059.3386,16.9,0.18283,5e-05,17.74379]
[1744033874429,76.26,77059.3386,16.9,0.18283,5e-05,17.74379]
[1744033875136,76.26,77059.3386,16.9,0.18283,5e-05,17.74379]
[1744033874598,76.26,77059.3386,16.9,0.18283,5e-05,17.74379]
[1744033875608,76.27,77059.3386,16.9,0.18285,5e-05,17.74509]
[1744033876616,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033876950,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033877319,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033877352,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033877605,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033877758,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033878381,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033878615,76.27,77080.2495,16.9,0.18394,5e-05,17.81561]
[1744033878633,76.26,77080.2495,16.9,0.18393,5e-05,17.81484]
[1744033879734,76.26,77080.2495,16.9,0.18393,5e-05,17.81484]
[1744033880666,76.25,77082.7751,16.9,0.18404,5e-05,17.82197]
[1744033881236,76.25,77082.7751,16.9,0.18404,5e-05,17.82197]
[1744033881282,76.25,77082.7751,16.9,0.18404,5e-05,17.82197]
[1744033881789,76.25,77082.7751,16.9,0.18404,5e-05,17.82197]
[1744033881830,76.25,77138.312,16.9,0.18694,5e-05,18.00909]
[1744033884704,76.25,77138.312,16.9,0.18694,5e-05,18.00866]
[1744033884879,76.25,77138.312,16.9,0.18694,5e-05,18.00866]
[1744033886161,76.25,77138.312,16.9,0.18692,5e-05,18.00798]
[1744033886835,76.24,77165.1094,16.9,0.1883,5e-05,18.09611]
[1744033886952,76.24,77165.1094,16.9,0.1883,5e-05,18.09611]
[1744033888661,76.24,77165.1094,16.9,0.1883,5e-05,18.09611]
[1744033889576,76.22,77165.1094,16.9,0.18825,5e-05,18.09314]
[1744033889767,76.22,77165.1094,16.9,0.18825,5e-05,18.09314]
[1744033889879,76.22,77189.639,16.9,0.18955,5e-05,18.17565]
[1744033890157,76.22,77189.639,16.9,0.18955,5e-05,18.17565]
[1744033890234,76.22,77189.639,16.9,0.18955,5e-05,18.17565]
[1744033890755,76.22,77189.639,16.9,0.18955,5e-05,18.17565]
[1744033892819,76.21,77194.7189,16.9,0.18973,5e-05,18.18544]
[1744033892889,76.21,77194.7189,16.9,0.18973,5e-05,18.18544]
[1744033893013,76.18,77246.7011,16.9,0.19242,5e-05,18.35504]
[1744033893428,76.18,77246.7011,16.9,0.19242,5e-05,18.35504]
[1744033893441,76.18,77246.7011,16.9,0.19242,5e-05,18.35504]
[1744033893588,76.18,77246.7011,16.9,0.19242,5e-05,18.35504]
[1744033893791,76.18,77246.7011,16.9,0.19242,5e-05,18.35504]
[1744033895010,76.18,77246.7011,16.9,0.19242,5e-05,18.35504]
[1744033897003,76.12,77246.7011,16.9,0.19219,5e-05,18.34204]
[1744033897536,76.12,77246.7011,16.9,0.19219,5e-05,18.34204]
[1744033897924,76.12,77246.7011,16.9,0.19219,5e-05,18.34204]
[1744033897988,76.12,77246.7011,16.9,0.19219,5e-05,18.34204]
[1744033898830,76.08,77313.4114,16.9,0.19565,5e-05,18.55858]
[1744033900843,76.05,77339.3889,16.9,0.19697,5e-05,18.64073]
[1744033901146,76.05,77339.3889,16.9,0.19697,5e-05,18.64073]
[1744033901800,76.05,77339.3889,16.9,0.19697,5e-05,18.64073]
[1744033902057,76.05,77339.3889,16.9,0.19697,5e-05,18.64073]
[1744033901850,76.02,77339.3889,16.9,0.19686,5e-05,18.63413]
[1744033902593,76.02,77339.3889,16.9,0.19686,5e-05,18.63413]
[1744033903282,76.02,77339.3889,16.9,0.19686,5e-05,18.63413]
[1744033904047,75.97,77303.3674,16.9,0.19476,5e-05,18.50442]
[1744033905031,75.97,77303.3674,16.9,0.19476,5e-05,18.50442]
[1744033905156,75.97,77303.3674,16.9,0.19476,5e-05,18.50442]
[1744033905440,75.97,77303.3674,16.9,0.19476,5e-05,18.50442]
[1744033905870,75.97,77303.3674,16.9,0.19476,5e-05,18.50442]
[1744033905878,75.97,77303.3674,16.9,0.19476,5e-05,18.50442]
[1744033905968,75.97,77303.3674,16.9,0.19476,5e-05,18.50442]
[1744033906061,75.95,77278.9618,16.9,0.19335,5e-05,18.41707]
[1744033906430,75.95,77278.9618,16.9,0.19335,5e-05,18.41707]
[1744033906485,75.95,77278.9618,16.9,0.19335,5e-05,18.41707]
[1744033907096,75.95,77278.9618,16.9,0.19335,5e-05,18.41707]
[1744033907894,75.92,77278.9618,16.9,0.19326,5e-05,18.41208]
[1744033908324,75.92,77278.9618,16.9,0.19326,5e-05,18.41208]
[1744033908375,75.92,77278.9618,16.9,0.19326,5e-05,18.41208]
[1744033909019,75.92,77278.9618,16.9,0.19326,5e-05,18.41208]
[1744033909064,75.89,77273.3282,16.9,0.19285,5e-05,18.38681]
[1744033914052,75.85,77273.3282,16.9,0.19274,5e-05,18.38009]
[1744033915683,75.83,77273.3282,16.9,0.19266,5e-05,18.37566]
[1744033915958,75.83,77273.3282,16.9,0.19266,5e-05,18.37566]
[1744033916058,75.83,77273.3282,16.9,0.19266,5e-05,18.37566]
[1744033916254,75.83,77273.3282,16.9,0.19266,5e-05,18.37566]
[1744033915989,75.83,77273.3282,16.9,0.19266,5e-05,18.37566]
[1744033916866,75.83,77273.3282,16.9,0.19266,5e-05,18.37566]
[1744033917607,75.81,77273.3282,16.9,0.19257,5e-05,18.37068]
[1744033918548,75.81,77273.3282,16.9,0.19257,5e-05,18.37068]
[1744033922002,75.79,77273.3282,16.9,0.19252,5e-05,18.36762]
[1744033922550,75.79,77273.3282,16.9,0.19252,5e-05,18.36762]
[1744033922621,75.79,77273.3282,16.9,0.19252,5e-05,18.36762]
[1744033922745,75.79,77273.3282,16.9,0.19252,5e-05,18.36762]
[1744033923011,75.79,77273.3282,16.9,0.19252,5e-05,18.36762]
[1744033923514,75.79,77273.3282,16.9,0.19252,5e-05,18.36762]
[1744033925105,75.77,77273.3282,16.9,0.19245,5e-05,18.36346]
[1744033924215,75.77,77427.3898,16.9,0.20083,6e-05,18.88154]
[1744033928103,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033928618,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033929049,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033929194,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033929524,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033929682,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033929852,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033929882,75.73,77453.5182,16.9,0.20214,6e-05,18.96117]
[1744033931568,75.72,77453.5182,16.9,0.2021,6e-05,18.95895]
[1744033932438,75.72,77453.5182,16.9,0.2021,6e-05,18.95895]
[1744033933140,75.69,77453.5182,16.9,0.20202,6e-05,18.95479]
[1744033933460,75.69,77453.5182,16.9,0.20202,6e-05,18.95479]
[1744033933910,75.69,77453.5182,16.9,0.20202,6e-05,18.95479]
[1744033935452,75.69,77453.5182,16.9,0.20202,6e-05,18.95479]
[1744033935107,75.66,77495.8111,16.9,0.20424,6e-05,19.08916]
[1744033936114,75.66,77453.5182,16.9,0.20189,6e-05,18.94758]
[1744033937571,75.63,77453.5182,16.9,0.2018,6e-05,18.94227]
[1744033938046,75.63,77453.5182,16.9,0.2018,6e-05,18.94227]
[1744033938373,75.63,77590.9504,16.9,0.20948,6e-05,19.40126]
[1744033939192,75.63,77590.9504,16.9,0.20948,6e-05,19.40126]
[1744033939342,75.63,77590.9504,16.9,0.20948,6e-05,19.40126]
[1744033939424,75.63,77590.9504,16.9,0.20948,6e-05,19.40126]
[1744033939912,75.63,77590.9504,16.9,0.20948,6e-05,19.40126]
[1744033940477,75.63,77590.9504,16.9,0.20948,6e-05,19.40126]
[1744033941267,75.6,77590.9504,16.9,0.2094,6e-05,19.39686]
[1744033941444,75.6,77590.9504,16.9,0.2094,6e-05,19.39686]
[1744033941602,75.6,77590.9504,16.9,0.2094,6e-05,19.39686]
[1744033941388,75.58,77491.0872,16.9,0.20373,6e-05,19.05967]
[1744033942577,75.58,77491.0872,16.9,0.20373,6e-05,19.05967]
[1744033943384,75.58,77491.0872,16.9,0.20373,6e-05,19.05967]
[1744033943169,75.58,77491.0872,16.9,0.20372,6e-05,19.05925]
[1744033943508,75.58,77491.0872,16.9,0.20372,6e-05,19.05925]
[1744033943618,75.58,77491.0872,16.9,0.20372,6e-05,19.05925]
[1744033943990,75.58,77491.0872,16.9,0.20372,6e-05,19.05925]
[1744033945465,75.58,77491.0872,16.9,0.20372,6e-05,19.05904]
[1744033945198,75.58,77446.2068,16.9,0.20123,6e-05,18.90856]
[1744033946304,75.58,77446.2068,16.9,0.20123,6e-05,18.90856]
[1744033946427,75.58,77446.2068,16.9,0.20123,6e-05,18.90856]
[1744033947209,75.58,77446.2068,16.9,0.20123,6e-05,18.90844]
[1744033947991,75.58,77446.2068,16.9,0.20123,6e-05,18.90844]
[1744033948501,75.58,77562.5356,16.9,0.20771,6e-05,19.29752]
[1744033949845,75.58,77562.5356,16.9,0.20771,6e-05,19.29752]
[1744033950962,75.58,77562.5356,16.9,0.20771,6e-05,19.29763]
[1744033951012,75.58,77562.5356,16.9,0.20771,6e-05,19.29763]
[1744033951163,75.58,77562.5356,16.9,0.20771,6e-05,19.29763]
[1744033951243,75.58,77562.5356,16.9,0.20771,6e-05,19.29763]
[1744033951374,75.58,77562.5356,16.9,0.20771,6e-05,19.29763]
[1744033951619,75.58,77562.5356,16.9,0.20771,6e-05,19.29763]
[1744033951492,75.58,77562.5356,16.9,0.20768,6e-05,19.29346]
[1744033952038,75.58,77562.5356,16.9,0.20768,6e-05,19.29346]
[1744033952137,75.58,77562.5356,16.9,0.20768,6e-05,19.29346]
[1744033952423,75.58,77562.5356,16.9,0.20768,6e-05,19.29346]
[1744033952508,75.56,77540.8216,16.9,0.2064,6e-05,19.21732]
[1744033952623,75.56,77540.8216,16.9,0.2064,6e-05,19.21732]
[1744033954353,75.56,77540.8216,16.9,0.2064,6e-05,19.21732]
[1744033954458,75.54,77540.8216,16.9,0.20633,6e-05,19.21365]
[1744033955406,75.54,77540.8216,16.9,0.20633,6e-05,19.21365]
[1744033956141,75.54,77540.8216,16.9,0.20633,6e-05,19.21365]
[1744033957302,75.54,77497.8238,16.9,0.20392,6e-05,19.06969]
[1744033959100,75.54,77497.8238,16.9,0.20392,6e-05,19.06944]
[1744033959224,75.54,77497.8238,16.9,0.20392,6e-05,19.06944]
[1744033959515,75.53,77550.5139,16.9,0.20684,6e-05,19.24408]
[1744033962520,75.51,77528.6735,16.9,0.20557,6e-05,19.16846]
[1744033963147,75.51,77528.6735,16.9,0.20557,6e-05,19.16846]
[1744033963347,75.51,77528.6735,16.9,0.20557,6e-05,19.16846]
[1744033964199,75.51,77528.6735,16.9,0.20557,6e-05,19.16846]
[1744033964331,75.51,77528.6735,16.9,0.20557,6e-05,19.16846]
[1744033965527,75.5,77528.6735,16.9,0.20553,6e-05,19.16648]
[1744033965361,75.5,77513.7866,16.9,0.2047,6e-05,19.11665]
[1744033965790,75.5,77513.7866,16.9,0.2047,6e-05,19.11665]
[1744033965943,75.5,77513.7866,16.9,0.2047,6e-05,19.11665]
[1744033966084,75.5,77513.7866,16.9,0.2047,6e-05,19.11665]
[1744033966375,75.48,77513.7866,16.9,0.20462,6e-05,19.11221]
[1744033967378,75.48,77513.7866,16.9,0.20462,6e-05,19.11221]
[1744033967530,75.48,77509.0789,16.9,0.20436,6e-05,19.09644]
[1744033967956,75.48,77509.0789,16.9,0.20436,6e-05,19.09644]
[1744033968272,75.48,77509.0789,16.9,0.20436,6e-05,19.09644]
[1744033969396,75.46,77488.9654,16.9,0.20317,6e-05,19.02566]
[1744033970402,75.46,77488.9654,16.9,0.20317,6e-05,19.02562]
[1744033971524,75.46,77488.9654,16.9,0.20317,6e-05,19.02562]
[1744033971550,75.46,77606.0944,16.9,0.20974,6e-05,19.41713]
[1744033974066,75.44,77612.2426,16.9,0.21003,6e-05,19.43433]
[1744033974429,75.43,77612.2426,16.9,0.21,6e-05,19.4325]
[1744033975252,75.43,77612.2426,16.9,0.21,6e-05,19.4325]
[1744033975436,75.43,77612.2426,16.9,0.21,6e-05,19.4325]
[1744033978551,75.43,77603.4566,16.9,0.20949,6e-05,19.40264]
[1744033978462,75.43,77603.4566,16.9,0.20948,6e-05,19.4022]
[1744033978634,75.43,77603.4566,16.9,0.20948,6e-05,19.4022]
[1744033979017,75.43,77603.4566,16.9,0.20948,6e-05,19.4022]
[1744033979020,75.43,77603.4566,16.9,0.20948,6e-05,19.4022]
[1744033979473,75.41,77603.4566,16.9,0.20943,6e-05,19.39958]
[1744033980741,75.41,77603.4566,16.9,0.20943,6e-05,19.39958]
[1744033980802,75.41,77603.4566,16.9,0.20943,6e-05,19.39958]
[1744033982496,75.38,77603.4566,16.9,0.20934,6e-05,19.39451]
[1744033982654,75.38,77603.4566,16.9,0.20934,6e-05,19.39451]
[1744033982766,75.38,77603.4566,16.9,0.20934,6e-05,19.39451]
[1744033982504,75.38,77495.8243,16.9,0.2033,6e-05,19.03423]
[1744033983506,75.38,77495.8243,16.9,0.2033,6e-05,19.03423]
[1744033983540,75.38,77495.8243,16.9,0.2033,6e-05,19.03423]
[1744033984131,75.38,77495.8243,16.9,0.20329,6e-05,19.03399]
[1744033985534,75.37,77473.4867,16.9,0.202,6e-05,18.95608]
[1744033986538,75.37,77484.4695,16.9,0.20261,6e-05,18.99301]
[1744033990635,75.35,77484.559,16.9,0.20256,6e-05,18.99001]
[1744033991011,75.34,77478.1963,16.9,0.20215,6e-05,18.96589]
[1744033991314,75.34,77478.1963,16.9,0.20215,6e-05,18.96589]
[1744033991599,75.34,77478.1963,16.9,0.20215,6e-05,18.96589]
[1744033991870,75.34,77478.1963,16.9,0.20215,6e-05,18.96589]
[1744033992300,75.34,77478.1963,16.9,0.20215,6e-05,18.96589]
[1744033992582,75.32,77478.1963,16.9,0.2021,6e-05,18.96281]
[1744033994598,75.32,77517.2401,16.9,0.20428,6e-05,19.09417]
[1744033995367,75.32,77517.2401,16.9,0.20428,6e-05,19.09417]
[1744033997620,75.32,77517.2401,16.9,0.20428,6e-05,19.09434]
[1744033997886,75.32,77517.2401,16.9,0.20428,6e-05,19.09434]
[1744033998290,75.32,77517.2401,16.9,0.20428,6e-05,19.09434]
[1744033998629,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744033999060,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744033999100,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744033999474,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744033999600,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744033999636,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744033999766,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744034000374,75.32,77517.2401,16.9,0.20428,6e-05,19.09435]
[1744034001161,75.3,77517.2401,16.9,0.20421,6e-05,19.09046]
[1744034001252,75.3,77517.2401,16.9,0.20421,6e-05,19.09046]
[1744034002126,75.3,77517.2401,16.9,0.20421,6e-05,19.09046]
[1744034002278,75.3,77517.2401,16.9,0.20421,6e-05,19.09046]
[1744034002550,75.3,77517.2401,16.9,0.20421,6e-05,19.09046]
[1744034002578,75.3,77517.2401,16.9,0.20421,6e-05,19.09023]
[1744034003388,75.3,77517.2401,16.9,0.20421,6e-05,19.09023]
[1744034003507,75.3,77517.2401,16.9,0.20421,6e-05,19.09023]
[1744034003647,75.3,77478.3165,16.9,0.20204,6e-05,18.95936]
[1744034003704,75.3,77478.3165,16.9,0.20204,6e-05,18.95936]
[1744034004653,75.3,77461.3911,16.9,0.2011,6e-05,18.9022]
[1744034005530,75.3,77461.3911,16.9,0.2011,6e-05,18.9022]
[1744034005597,75.3,77461.3911,16.9,0.2011,6e-05,18.9022]
[1744034006660,75.3,77432.5264,16.9,0.19949,6e-05,18.80464]
[1744034008081,75.3,77432.5264,16.9,0.19949,6e-05,18.80464]
[1744034009189,75.3,77432.5264,16.9,0.19949,6e-05,18.80464]
[1744034009436,75.3,77432.5264,16.9,0.19949,6e-05,18.80464]
[1744034010021,75.3,77432.5264,16.9,0.19949,6e-05,18.8046]
[1744034010187,75.3,77432.5264,16.9,0.19949,6e-05,18.8046]
[1744034010402,75.3,77432.5264,16.9,0.19949,6e-05,18.8046]
[1744034010846,75.3,77432.5264,16.9,0.19949,6e-05,18.8046]
[1744034011228,75.3,77432.5264,16.9,0.19949,6e-05,18.8045]
[1744034011479,75.3,77432.5264,16.9,0.19949,6e-05,18.8045]
[1744034012174,75.3,77432.5264,16.9,0.19946,6e-05,18.80031]
[1744034012878,75.3,77432.5264,16.9,0.19946,6e-05,18.80031]
[1744034013099,75.3,77432.5264,16.9,0.19946,6e-05,18.80031]
[1744034013127,75.3,77432.5264,16.9,0.19946,6e-05,18.80031]
[1744034013248,75.3,77432.5264,16.9,0.19946,6e-05,18.80031]
[1744034013695,75.3,77432.5264,16.9,0.19946,6e-05,18.80031]
[1744034013499,75.29,77432.5264,16.9,0.19946,6e-05,18.80013]
[1744034014309,75.29,77432.5264,16.9,0.19946,6e-05,18.80013]
[1744034014331,75.29,77432.5264,16.9,0.19946,6e-05,18.80013]
[1744034014442,75.27,77432.5264,16.9,0.19939,6e-05,18.79609]
[1744034015226,75.27,77432.5264,16.9,0.19939,6e-05,18.79609]
[1744034015735,75.27,77432.5264,16.9,0.19939,6e-05,18.79609]
[1744034015676,75.27,77523.6791,16.9,0.20445,6e-05,19.10301]
[1744034017022,75.27,77523.6791,16.9,0.20446,6e-05,19.1032]
[1744034019680,75.27,77602.5531,16.9,0.20889,6e-05,19.36744]
[1744034020096,75.27,77602.5531,16.9,0.20889,6e-05,19.36744]
[1744034021684,75.27,77591.4375,16.9,0.20827,6e-05,19.3303]
[1744034021969,75.27,77591.4375,16.9,0.20827,6e-05,19.3303]
[1744034022825,75.27,77591.4375,16.9,0.20827,6e-05,19.3303]
[1744034023592,75.27,77591.4375,16.9,0.20827,6e-05,19.3303]
[1744034023685,75.28,77576.716,16.9,0.20744,6e-05,19.28114]
[1744034024821,75.25,77572.6491,16.9,0.20713,6e-05,19.26331]
[1744034025687,75.25,77533.7183,16.9,0.20494,6e-05,19.13253]
[1744034026955,75.25,77533.7183,16.9,0.20494,6e-05,19.13238]
[1744034027690,75.25,77522.1755,16.9,0.20429,6e-05,19.09346]
[1744034028110,75.25,77522.1755,16.9,0.20429,6e-05,19.09346]
[1744034028544,75.25,77522.1755,16.9,0.20429,6e-05,19.09346]
[1744034029564,75.25,77522.1755,16.9,0.20429,6e-05,19.09346]
[1744034029636,75.25,77522.1755,16.9,0.20428,6e-05,19.09329]
[1744034030073,75.25,77522.1755,16.9,0.20428,6e-05,19.09329]
[1744034030693,75.25,77512.4373,16.9,0.20374,6e-05,19.06047]
[1744034032097,75.25,77512.4373,16.9,0.20374,6e-05,19.06047]
[1744034032187,75.25,77512.4373,16.9,0.20374,6e-05,19.06047]
[1744034032690,75.25,77512.4373,16.9,0.20374,6e-05,19.06038]
[1744034033703,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034033947,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034033999,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034034036,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034034152,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034034294,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034035668,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034035671,75.25,77548.2013,16.9,0.20574,6e-05,19.18055]
[1744034036389,75.25,77548.2013,16.9,0.20574,6e-05,19.18067]
[1744034036527,75.25,77548.2013,16.9,0.20574,6e-05,19.18067]
[1744034037645,75.25,77548.2013,16.9,0.20574,6e-05,19.18067]
[1744034037685,75.25,77548.2013,16.9,0.20574,6e-05,19.18067]
[1744034037710,75.25,77617.1788,16.9,0.20964,6e-05,19.41157]
[1744034038071,75.25,77617.1788,16.9,0.20964,6e-05,19.41157]
[1744034038711,75.27,77675.2652,16.9,0.21301,6e-05,19.60883]
[1744034039039,75.27,77675.2652,16.9,0.21301,6e-05,19.60883]
[1744034039309,75.27,77675.2652,16.9,0.21301,6e-05,19.60883]
[1744034041460,75.27,77675.2652,16.9,0.21301,6e-05,19.6088]
[1744034041736,75.27,77698.1632,16.9,0.21433,6e-05,19.68489]
[1744034042158,75.27,77698.1632,16.9,0.21433,6e-05,19.68489]
[1744034042413,75.27,77698.1632,16.9,0.21433,6e-05,19.68489]
[1744034042504,75.27,77698.1632,16.9,0.21433,6e-05,19.68489]
[1744034042706,75.27,77698.1632,16.9,0.21433,6e-05,19.68489]
[1744034043345,75.27,77698.1632,16.9,0.21433,6e-05,19.68489]
[1744034044731,75.27,77698.1632,16.9,0.21432,6e-05,19.68442]
[1744034045054,75.27,77698.1632,16.9,0.21432,6e-05,19.68442]
[1744034045976,75.27,77698.1632,16.9,0.21432,6e-05,19.68442]
[1744034048078,75.27,77698.1632,16.9,0.21432,6e-05,19.68479]
[1744034048298,75.27,77698.1632,16.9,0.21432,6e-05,19.68479]
[1744034048429,75.27,77698.1632,16.9,0.21432,6e-05,19.68479]
[1744034048645,75.27,77698.1632,16.9,0.21432,6e-05,19.68479]
[1744034048755,75.27,77750.0955,16.9,0.21732,6e-05,19.85704]
[1744034049003,75.27,77750.0955,16.9,0.21732,6e-05,19.85704]
[1744034049430,75.27,77750.0955,16.9,0.21732,6e-05,19.85704]
[1744034049756,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034049995,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034050025,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034050457,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034050525,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034050731,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034051094,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034051194,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034051663,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034051690,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034052012,75.27,77737.72,16.9,0.2166,6e-05,19.81601]
[1744034052521,75.27,77734.2731,16.9,0.21641,6e-05,19.80487]
[1744034052528,75.27,77734.2731,16.9,0.21641,6e-05,19.80487]
[1744034052678,75.27,77734.2731,16.9,0.21641,6e-05,19.80487]
[1744034052692,75.27,77734.2731,16.9,0.21641,6e-05,19.80487]
[1744034053604,75.27,77734.2731,16.9,0.21641,6e-05,19.80487]
[1744034054075,75.27,77734.2731,16.9,0.21641,6e-05,19.80508]
[1744034054155,75.27,77734.2731,16.9,0.21641,6e-05,19.80508]
[1744034054283,75.27,77734.2731,16.9,0.21641,6e-05,19.80508]
[1744034054675,75.27,77734.2731,16.9,0.21641,6e-05,19.80508]
[1744034054711,75.27,77734.2731,16.9,0.21641,6e-05,19.80508]
[1744034054881,75.27,77734.2731,16.9,0.21642,6e-05,19.80527]
[1744034055235,75.27,77734.2731,16.9,0.21642,6e-05,19.80527]
[1744034055629,75.27,77734.2731,16.9,0.21642,6e-05,19.80527]
[1744034056656,75.27,77734.2731,16.9,0.21642,6e-05,19.80562]
[1744034056907,75.28,77694.5149,16.9,0.21414,6e-05,19.67418]
[1744034057038,75.28,77694.5149,16.9,0.21414,6e-05,19.67418]
[1744034057063,75.28,77694.5149,16.9,0.21414,6e-05,19.67418]
[1744034057907,75.28,77689.7147,16.9,0.21388,6e-05,19.65865]
[1744034058909,75.28,77701.8889,16.9,0.21458,6e-05,19.69946]
[1744034059285,75.28,77701.8889,16.9,0.21458,6e-05,19.69946]
[1744034059537,75.28,77701.8889,16.9,0.21458,6e-05,19.69946]
[1744034059910,75.28,77720.0143,16.9,0.21563,6e-05,19.7599]
[1744034060911,75.28,77739.4487,16.9,0.21676,6e-05,19.8245]
[1744034061109,75.28,77739.4487,16.9,0.21676,6e-05,19.8245]
[1744034061624,75.28,77739.4487,16.9,0.21676,6e-05,19.8245]
[1744034061784,75.28,77739.4487,16.9,0.21676,6e-05,19.8245]
[1744034062796,75.28,77739.4487,16.9,0.21676,6e-05,19.8245]
[1744034063444,75.29,77739.4487,16.9,0.21676,6e-05,19.82468]
[1744034063521,75.29,77739.4487,16.9,0.21676,6e-05,19.82468]
[1744034064847,75.29,77739.4487,16.9,0.21676,6e-05,19.82477]
[1744034065605,75.29,77739.4487,16.9,0.21676,6e-05,19.8248]
[1744034065628,75.29,77739.4487,16.9,0.21676,6e-05,19.8248]
[1744034065918,75.29,77792.1592,16.9,0.21982,6e-05,19.9989]
[1744034066183,75.29,77792.1592,16.9,0.21982,6e-05,19.9989]
[1744034067228,75.29,77782.8584,16.9,0.21928,6e-05,19.96833]
[1744034067251,75.29,77782.8584,16.9,0.21928,6e-05,19.96833]
[1744034068318,75.29,77778.7571,16.9,0.21904,6e-05,19.9549]
[1744034068922,75.29,77778.7571,16.9,0.21904,6e-05,19.9549]
[1744034069312,75.29,77789.4181,16.9,0.21966,6e-05,19.9901]
[1744034069919,75.29,77789.4181,16.9,0.21966,6e-05,19.9901]
[1744034070173,75.29,77789.4181,16.9,0.21966,6e-05,19.99012]
[1744034070346,75.29,77789.4181,16.9,0.21966,6e-05,19.99012]
[1744034072605,75.29,77789.4181,16.9,0.21963,6e-05,19.98599]
[1744034072673,75.29,77789.4181,16.9,0.21964,6e-05,19.98618]
[1744034073043,75.29,77789.4181,16.9,0.21964,6e-05,19.98618]
[1744034073536,75.29,77789.4181,16.9,0.21964,6e-05,19.98618]
[1744034073937,75.29,77729.9695,16.9,0.2162,6e-05,19.79006]
[1744034074311,75.29,77729.9695,16.9,0.2162,6e-05,19.79006]
[1744034074359,75.29,77729.9695,16.9,0.2162,6e-05,19.79006]
[1744034074425,75.29,77729.9695,16.9,0.2162,6e-05,19.79006]
[1744034074544,75.29,77729.9695,16.9,0.2162,6e-05,19.79006]
[1744034074938,75.29,77698.7145,16.9,0.21441,6e-05,19.68685]
[1744034076753,75.29,77698.7145,16.9,0.21441,6e-05,19.68685]
[1744034076951,75.29,77693.5057,16.9,0.21412,6e-05,19.66997]
[1744034077663,75.29,77693.5057,16.9,0.21412,6e-05,19.66997]
[1744034077694,75.3,77693.5057,16.9,0.21412,6e-05,19.67021]
[1744034078305,75.3,77693.5057,16.9,0.21412,6e-05,19.67021]
[1744034078714,75.3,77693.5057,16.9,0.21412,6e-05,19.67021]
[1744034078867,75.3,77693.5057,16.9,0.21412,6e-05,19.67021]
[1744034078953,75.3,77731.88,16.9,0.21633,6e-05,19.7977]
[1744034079548,75.3,77731.88,16.9,0.21633,6e-05,19.7977]
[1744034079748,75.3,77731.88,16.9,0.21633,6e-05,19.7977]
[1744034080859,75.3,77731.88,16.9,0.21634,6e-05,19.798]
[1744034080958,75.3,77745.7355,16.9,0.21714,6e-05,19.84406]
[1744034081477,75.3,77745.7355,16.9,0.21714,6e-05,19.84406]
[1744034081510,75.3,77745.7355,16.9,0.21714,6e-05,19.84406]
[1744034081635,75.3,77745.7355,16.9,0.21714,6e-05,19.84406]
[1744034082199,75.3,77745.7355,16.9,0.21714,6e-05,19.84418]
[1744034082217,75.3,77745.7355,16.9,0.21714,6e-05,19.84418]
[1744034082621,75.3,77745.7355,16.9,0.21714,6e-05,19.84418]
[1744034084645,75.3,77745.7355,16.9,0.21715,6e-05,19.84442]
[1744034085733,75.3,77745.7355,16.9,0.21715,6e-05,19.8445]
[1744034086076,75.3,77745.7355,16.9,0.21715,6e-05,19.8446]
[1744034086109,75.3,77745.7355,16.9,0.21715,6e-05,19.8446]
[1744034086383,75.3,77745.7355,16.9,0.21715,6e-05,19.8446]
[1744034086389,75.3,77745.7355,16.9,0.21715,6e-05,19.8446]
[1744034087344,75.3,77785.3646,16.9,0.21945,6e-05,19.97553]
[1744034089015,75.3,77787.9472,16.9,0.2196,6e-05,19.9841]
[1744034089756,75.3,77787.9472,16.9,0.2196,6e-05,19.9841]
[1744034090305,75.31,77787.9472,16.9,0.2196,6e-05,19.98413]
[1744034090884,75.31,77787.9472,16.9,0.2196,6e-05,19.98413]
[1744034091022,75.31,77787.9472,16.9,0.2196,6e-05,19.98413]
[1744034091070,75.31,77787.9472,16.9,0.2196,6e-05,19.98413]
[1744034091375,75.31,77795.5764,16.9,0.22005,6e-05,20.00926]
[1744034091503,75.31,77795.5764,16.9,0.22005,6e-05,20.00927]
[1744034093001,75.31,77795.5764,16.9,0.22005,6e-05,20.00927]
[1744034092985,75.31,77766.5573,16.9,0.21836,6e-05,19.91373]
[1744034093811,75.31,77766.5573,16.9,0.21836,6e-05,19.91373]
[1744034093973,75.31,77766.5573,16.9,0.21836,6e-05,19.91373]
[1744034093865,75.31,77766.5573,16.9,0.21836,6e-05,19.91373]
[1744034094452,75.31,77766.5573,16.9,0.21836,6e-05,19.91373]
[1744034094614,75.31,77766.5573,16.9,0.21836,6e-05,19.91373]
[1744034094988,75.31,77689.8087,16.9,0.21395,6e-05,19.66016]
[1744034096012,75.31,77689.8087,16.9,0.21395,6e-05,19.66016]
[1744034096288,75.31,77689.8087,16.9,0.21395,6e-05,19.66016]
[1744034096333,75.31,77689.8087,16.9,0.21395,6e-05,19.66016]
[1744034096976,75.31,77689.8087,16.9,0.21397,6e-05,19.66103]
[1744034097143,75.31,77689.8087,16.9,0.21397,6e-05,19.66103]
[1744034097992,75.32,77709.8978,16.9,0.21513,6e-05,19.72803]
[1744034099213,75.32,77714.2478,16.9,0.21538,6e-05,19.74277]
[1744034099994,75.32,77736.7314,16.9,0.21668,6e-05,19.81746]
[1744034102928,75.32,77736.7314,16.9,0.21668,6e-05,19.81746]
[1744034103416,75.32,77736.7314,16.9,0.21669,6e-05,19.81771]
[1744034104002,75.32,77736.7314,16.9,0.21669,6e-05,19.81771]
[1744034103630,75.32,77736.7314,16.9,0.21669,6e-05,19.81771]
[1744034104338,75.32,77736.7314,16.9,0.21669,6e-05,19.81771]
[1744034104737,75.32,77736.7314,16.9,0.21669,6e-05,19.81771]
[1744034105361,75.32,77736.7314,16.9,0.21669,6e-05,19.81802]
[1744034106006,75.32,77694.1358,16.9,0.21424,6e-05,19.67695]
[1744034107476,75.32,77694.1358,16.9,0.21425,6e-05,19.67709]
[1744034107728,75.32,77694.1358,16.9,0.21425,6e-05,19.67709]
[1744034108126,75.32,77694.1358,16.9,0.21425,6e-05,19.67709]
[1744034107941,75.32,77694.1358,16.9,0.21425,6e-05,19.67709]
[1744034108697,75.32,77694.1358,16.9,0.21425,6e-05,19.67709]
[1744034108703,75.32,77694.1358,16.9,0.21425,6e-05,19.67709]
[1744034108781,75.32,77694.1358,16.9,0.21425,6e-05,19.67724]
[1744034110977,75.33,77694.1358,16.9,0.21425,6e-05,19.67752]
[1744034111456,75.33,77694.1358,16.9,0.21426,6e-05,19.67792]
[1744034112115,75.33,77694.1358,16.9,0.21426,6e-05,19.67792]
[1744034112022,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034112225,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034112234,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034112698,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034112760,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034113007,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034112929,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034113269,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034114130,75.33,77716.5714,16.9,0.21556,6e-05,19.75262]
[1744034114027,75.33,77721.3827,16.9,0.21584,6e-05,19.76878]
[1744034114711,75.33,77721.3827,16.9,0.21584,6e-05,19.76878]
[1744034114959,75.33,77721.3827,16.9,0.21584,6e-05,19.76878]
[1744034114973,75.33,77721.3827,16.9,0.21584,6e-05,19.76878]
[1744034114907,75.33,77721.3827,16.9,0.21584,6e-05,19.76878]
[1744034115338,75.33,77721.3827,16.9,0.21584,6e-05,19.76878]
[1744034116106,75.33,77721.3827,16.9,0.21584,6e-05,19.76878]
[1744034116029,75.33,77695.6945,16.9,0.21436,6e-05,19.68375]
[1744034116206,75.33,77695.6945,16.9,0.21436,6e-05,19.68375]
[1744034116759,75.33,77695.6945,16.9,0.21436,6e-05,19.68375]
[1744034116919,75.33,77695.6945,16.9,0.21436,6e-05,19.68375]
[1744034117227,75.33,77695.6945,16.9,0.21436,6e-05,19.68375]
[1744034117994,75.33,77695.6945,16.9,0.21436,6e-05,19.68375]
[1744034118032,75.33,77793.2425,16.9,0.22,6e-05,20.00619]
[1744034118702,75.33,77793.2425,16.9,0.22,6e-05,20.00619]
[1744034119194,75.33,77793.2425,16.9,0.22,6e-05,20.00619]
[1744034119638,75.33,77793.2425,16.9,0.22,6e-05,20.00619]
[1744034119785,75.32,77793.2425,16.9,0.21995,6e-05,20.00378]
[1744034121100,75.32,77793.2425,16.9,0.21995,6e-05,20.00378]
[1744034122036,75.29,77852.3383,16.9,0.22332,6e-05,20.19345]
[1744034123230,75.29,77852.3383,16.9,0.22332,6e-05,20.19345]
[1744034123663,75.29,77852.3383,16.9,0.22332,6e-05,20.19345]
[1744034124130,75.29,77852.3383,16.9,0.22332,6e-05,20.19345]
[1744034125619,75.28,77852.3383,16.9,0.22329,6e-05,20.19193]
[1744034127048,75.28,77852.3383,16.9,0.22329,6e-05,20.19193]
[1744034127577,75.28,77852.3383,16.9,0.22329,6e-05,20.19186]
[1744034127672,75.28,77852.3383,16.9,0.22329,6e-05,20.19186]
[1744034127896,75.28,77852.3383,16.9,0.22329,6e-05,20.19186]
[1744034128045,75.28,77809.9824,16.9,0.22081,6e-05,20.05272]
[1744034128772,75.28,77809.9824,16.9,0.22081,6e-05,20.05272]
[1744034129046,75.28,77791.4971,16.9,0.21973,6e-05,19.99191]
[1744034130190,75.28,77791.4971,16.9,0.21973,6e-05,19.99191]
[1744034129838,75.28,77791.4971,16.9,0.21974,6e-05,19.99217]
[1744034131074,75.28,77791.4971,16.9,0.21974,6e-05,19.99217]
[1744034131104,75.28,77734.0369,16.9,0.21638,6e-05,19.79821]
[1744034133106,75.29,77697.6741,16.9,0.2143,6e-05,19.67821]
[1744034137255,75.29,77699.7334,16.9,0.21442,6e-05,19.68555]
[1744034137742,75.29,77699.7334,16.9,0.21443,6e-05,19.68592]
[1744034138368,75.29,77699.7334,16.9,0.21443,6e-05,19.68592]
[1744034138439,75.29,77699.7334,16.9,0.21443,6e-05,19.68592]
[1744034139466,75.29,77699.7334,16.9,0.21444,6e-05,19.68623]
[1744034140462,75.3,77699.7334,16.9,0.21444,6e-05,19.68664]
[1744034141110,75.3,77699.7334,16.9,0.21444,6e-05,19.68664]
[1744034142121,75.3,77754.6027,16.9,0.21761,6e-05,19.86854]
[1744034142562,75.3,77754.6027,16.9,0.21761,6e-05,19.86854]
[1744034143671,75.3,77748.8061,16.9,0.21728,6e-05,19.84959]
[1744034143955,75.3,77748.8061,16.9,0.21728,6e-05,19.84959]
[1744034143970,75.3,77748.8061,16.9,0.21728,6e-05,19.84959]
[1744034144123,75.3,77731.564,16.9,0.21629,6e-05,19.79282]
[1744034144966,75.3,77731.564,16.9,0.21629,6e-05,19.79282]
[1744034145037,75.3,77731.564,16.9,0.21629,6e-05,19.7931]
[1744034145804,75.3,77715.1198,16.9,0.21535,6e-05,19.73863]
[1744034146467,75.3,77715.1198,16.9,0.21535,6e-05,19.73863]
[1744034146677,75.3,77715.1198,16.9,0.21535,6e-05,19.73863]
[1744034147914,75.3,77715.1198,16.9,0.21535,6e-05,19.73897]
[1744034148328,75.31,77723.5463,16.9,0.21585,6e-05,19.76745]
[1744034148751,75.31,77723.5463,16.9,0.21585,6e-05,19.76745]
[1744034148772,75.31,77723.5463,16.9,0.21585,6e-05,19.76745]
[1744034149035,75.31,77723.5463,16.9,0.21585,6e-05,19.76745]
[1744034149078,75.31,77723.5463,16.9,0.21585,6e-05,19.76745]
[1744034150597,75.31,77723.5463,16.9,0.21585,6e-05,19.76745]
[1744034150737,75.31,77723.5463,16.9,0.21585,6e-05,19.76745]
[1744034151134,75.31,77714.0243,16.9,0.2153,6e-05,19.73605]
[1744034151671,75.31,77714.0243,16.9,0.2153,6e-05,19.73605]
[1744034152778,75.31,77714.0243,16.9,0.2153,6e-05,19.73605]
[1744034153033,75.31,77714.0243,16.9,0.2153,6e-05,19.73605]
[1744034153135,75.31,77660.9972,16.9,0.21227,6e-05,19.56013]
[1744034153657,75.31,77660.9972,16.9,0.21227,6e-05,19.56013]
[1744034153977,75.31,77660.9972,16.9,0.21227,6e-05,19.56013]
[1744034154112,75.31,77660.9972,16.9,0.21227,6e-05,19.56013]
[1744034154348,75.31,77660.9972,16.9,0.21227,6e-05,19.56013]
[1744034154963,75.31,77656.8059,16.9,0.21203,6e-05,19.54639]
[1744034155098,75.31,77656.8059,16.9,0.21204,6e-05,19.54686]
[1744034155883,75.31,77679.2135,16.9,0.21332,6e-05,19.62138]
[1744034157395,75.31,77679.2135,16.9,0.21333,6e-05,19.62174]
[1744034157685,75.31,77679.2135,16.9,0.21333,6e-05,19.62174]
[1744034157735,75.31,77679.2135,16.9,0.21333,6e-05,19.62174]
[1744034158307,75.31,77679.2135,16.9,0.21333,6e-05,19.62174]
[1744034157905,75.31,77679.2135,16.9,0.21333,6e-05,19.62186]
[1744034158395,75.31,77679.2135,16.9,0.21333,6e-05,19.62186]
[1744034158588,75.31,77679.2135,16.9,0.21333,6e-05,19.62186]
[1744034158601,75.31,77679.2135,16.9,0.21333,6e-05,19.62186]
[1744034158892,75.31,77679.2135,16.9,0.21333,6e-05,19.62186]
[1744034159191,75.31,77679.2135,16.9,0.21333,6e-05,19.62186]
[1744034159441,75.31,77679.2135,16.9,0.21333,6e-05,19.62186]
[1744034159920,75.32,77679.2135,16.9,0.21333,6e-05,19.62197]
[1744034161016,75.32,77679.2135,16.9,0.21333,6e-05,19.62197]
[1744034162942,75.32,77679.2135,16.9,0.21334,6e-05,19.62226]
[1744034163160,75.32,77713.1858,16.9,0.21529,6e-05,19.73499]
[1744034163346,75.32,77713.1858,16.9,0.21529,6e-05,19.73499]
[1744034163698,75.32,77713.1858,16.9,0.21529,6e-05,19.73499]
[1744034164942,75.32,77713.1858,16.9,0.21529,6e-05,19.73529]
[1744034165213,75.32,77713.1858,16.9,0.21529,6e-05,19.73529]
[1744034165334,75.32,77713.1858,16.9,0.21529,6e-05,19.73529]
[1744034165951,75.32,77713.1858,16.9,0.21529,6e-05,19.73529]
[1744034166229,75.32,77713.1858,16.9,0.21529,6e-05,19.73529]
[1744034166297,75.32,77749.3607,16.9,0.21738,6e-05,19.85521]
[1744034167062,75.32,77749.3607,16.9,0.21738,6e-05,19.85521]
[1744034167196,75.32,77749.3607,16.9,0.21738,6e-05,19.85521]
[1744034168314,75.32,77749.3607,16.9,0.21738,6e-05,19.85521]
[1744034167992,75.32,77749.3607,16.9,0.21738,6e-05,19.85484]
[1744034168679,75.32,77749.3607,16.9,0.21738,6e-05,19.85484]
[1744034168700,75.32,77749.3607,16.9,0.21738,6e-05,19.85484]
[1744034168808,75.32,77749.3607,16.9,0.21738,6e-05,19.85484]
[1744034168876,75.32,77749.3607,16.9,0.21738,6e-05,19.85484]
[1744034169259,75.32,77749.3607,16.9,0.21738,6e-05,19.85484]
[1744034169299,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034169400,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034169791,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034169842,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034169854,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034170406,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034171133,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034171194,75.32,77791.4211,16.9,0.21982,6e-05,19.99366]
[1744034171186,75.32,77791.4211,16.9,0.21982,6e-05,19.99372]
[1744034171380,75.32,77791.4211,16.9,0.21982,6e-05,19.99372]
[1744034172374,75.32,77791.4211,16.9,0.21982,6e-05,19.99372]
[1744034172394,75.32,77791.4211,16.9,0.21982,6e-05,19.99372]
[1744034172074,75.32,77791.4211,16.9,0.21982,6e-05,19.99372]
[1744034172721,75.32,77791.4211,16.9,0.21982,6e-05,19.99372]
[1744034173344,75.32,77791.4211,16.9,0.21982,6e-05,19.99372]
[1744034174608,75.32,77791.4211,16.9,0.21981,6e-05,19.99326]
[1744034175277,75.32,77791.4211,16.9,0.21981,6e-05,19.99326]
[1744034175563,75.32,77791.4211,16.9,0.21981,6e-05,19.99326]
[1744034175954,75.32,77791.4211,16.9,0.21981,6e-05,19.99326]
[1744034176258,75.32,77791.4211,16.9,0.21981,6e-05,19.99326]
[1744034176329,75.31,77821.2309,16.9,0.22153,6e-05,20.09071]
[1744034177199,75.31,77821.2309,16.9,0.22153,6e-05,20.09071]
[1744034178187,75.3,77821.2309,16.9,0.22149,6e-05,20.08855]
[1744034178970,75.3,77821.2309,16.9,0.22149,6e-05,20.08855]
[1744034179138,75.3,77821.2309,16.9,0.22149,6e-05,20.08855]
[1744034179332,75.3,77864.6726,16.9,0.22404,6e-05,20.23105]
[1744034180331,75.3,77864.6726,16.9,0.22404,6e-05,20.23105]
[1744034180336,75.29,77832.2875,16.9,0.22212,6e-05,20.12392]
[1744034180996,75.29,77832.2875,16.9,0.22212,6e-05,20.12392]
[1744034181656,75.29,77832.2875,16.9,0.22211,6e-05,20.12328]
[1744034181673,75.29,77832.2875,16.9,0.22211,6e-05,20.12328]
[1744034182209,75.29,77832.2875,16.9,0.22211,6e-05,20.12328]
[1744034182760,75.29,77832.2875,16.9,0.22211,6e-05,20.12328]
[1744034182865,75.29,77832.2875,16.9,0.22211,6e-05,20.12328]
[1744034183147,75.29,77832.2875,16.9,0.22211,6e-05,20.12328]
[1744034184169,75.29,77815.8872,16.9,0.22115,6e-05,20.06918]
[1744034184810,75.29,77815.8872,16.9,0.22115,6e-05,20.06918]
[1744034185156,75.29,77815.8872,16.9,0.22115,6e-05,20.06918]
[1744034186926,75.29,77815.8872,16.9,0.22115,6e-05,20.0694]
[1744034187599,75.29,77815.8872,16.9,0.22115,6e-05,20.0694]
[1744034187614,75.29,77815.8872,16.9,0.22115,6e-05,20.0694]
[1744034188584,75.29,77815.8872,16.9,0.22115,6e-05,20.06943]
[1744034188952,75.29,77815.8872,16.9,0.22115,6e-05,20.06943]
[1744034189196,75.29,77815.8872,16.9,0.22115,6e-05,20.06943]
[1744034189362,75.29,77798.4351,16.9,0.22013,6e-05,20.012]
[1744034189726,75.29,77798.4351,16.9,0.22013,6e-05,20.012]
[1744034190329,75.29,77798.4351,16.9,0.22013,6e-05,20.012]
[1744034190228,75.29,77798.4351,16.9,0.22012,6e-05,20.01115]
[1744034191527,75.29,77798.4351,16.9,0.22012,6e-05,20.01115]
[1744034191578,75.29,77798.4351,16.9,0.22009,6e-05,20.00699]
[1744034192337,75.29,77798.4351,16.9,0.22009,6e-05,20.00699]
[1744034192255,75.27,77798.4351,16.9,0.22003,6e-05,20.00414]
[1744034192704,75.27,77798.4351,16.9,0.22003,6e-05,20.00414]
[1744034193233,75.27,77798.4351,16.9,0.22003,6e-05,20.00414]
[1744034194270,75.21,77798.4351,16.9,0.21984,6e-05,19.99428]
[1744034194602,75.21,77798.4351,16.9,0.21984,6e-05,19.99428]
[1744034196286,75.18,77962.934,16.9,0.22943,6e-05,20.52779]
[1744034201358,75.04,77967.5867,16.9,0.22926,6e-05,20.52034]
[1744034201377,75.04,77967.5867,16.9,0.22926,6e-05,20.52034]
[1744034201385,75.02,77955.5465,16.9,0.22846,6e-05,20.47679]
[1744034207372,74.87,77958.8127,16.9,0.22817,6e-05,20.46321]
[1744034208933,74.87,77958.8127,16.9,0.22817,6e-05,20.46321]
[1744034209384,74.87,77958.8127,16.9,0.22817,6e-05,20.46321]
[1744034209454,74.87,77958.8127,16.9,0.22817,6e-05,20.46321]
[1744034209676,74.84,77958.8127,16.9,0.22809,6e-05,20.45913]
[1744034209713,74.84,77958.8127,16.9,0.22809,6e-05,20.45913]
[1744034210264,74.84,77958.8127,17.1,0.22809,6e-05,20.45913]
[1744034210494,74.84,77958.8127,17.1,0.22809,6e-05,20.45913]
[1744034210590,74.84,77958.8127,17.1,0.22809,6e-05,20.45913]
[1744034210684,74.84,77958.8127,17.1,0.22809,6e-05,20.45913]
[1744034212400,74.78,78044.7852,17.1,0.23303,6e-05,20.72829]
[1744034213631,74.74,78044.7852,17.1,0.23291,6e-05,20.72252]
[1744034215503,74.68,78044.7852,17.1,0.2327,6e-05,20.71235]
[1744034215509,74.68,78044.7852,17.1,0.2327,6e-05,20.71235]
[1744034216404,74.65,78002.2033,17.1,0.23004,6e-05,20.5688]
[1744034216873,74.65,78002.2033,17.1,0.23004,6e-05,20.5688]
[1744034217242,74.65,78002.2033,17.1,0.23004,6e-05,20.5688]
[1744034218406,74.58,78038.2001,17.1,0.23199,6e-05,20.67513]
[1744034218501,74.58,78038.2001,17.2,0.23199,6e-05,20.67513]
[1744034218527,74.58,78038.2001,17.5,0.23199,6e-05,20.67513]
[1744034218546,74.58,78038.2001,17.5,0.23199,6e-05,20.67513]
[1744034218974,74.58,78038.2001,17.6,0.23199,6e-05,20.67513]
[1744034219006,74.58,78038.2001,17.7,0.23199,6e-05,20.67513]
[1744034219027,74.58,78038.2001,17.7,0.23199,6e-05,20.67513]
[1744034219056,74.58,78038.2001,18.0,0.23199,6e-05,20.67513]
[1744034219285,74.58,78038.2001,18.0,0.23199,6e-05,20.67513]
[1744034219434,74.58,78038.2001,18.0,0.23199,6e-05,20.67513]
[1744034220614,74.51,78052.6202,18.0,0.23262,6e-05,20.7103]
[1744034223794,74.47,78059.2442,18.0,0.2329,6e-05,20.72584]
[1744034224153,74.47,78059.2442,18.0,0.2329,6e-05,20.72584]
[1744034224726,74.4,78059.2442,18.0,0.23268,6e-05,20.71487]
[1744034224832,74.4,78059.2442,18.0,0.23268,6e-05,20.71487]
[1744034225128,74.4,78059.2442,18.0,0.23268,6e-05,20.71487]
[1744034225441,74.4,78059.2442,18.0,0.23268,6e-05,20.71487]
[1744034226384,74.36,78059.2442,18.0,0.23256,6e-05,20.70891]
[1744034226385,74.36,78059.2442,18.0,0.23256,6e-05,20.70891]
[1744034226417,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034226487,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034227268,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034227343,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034227892,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034228016,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034228380,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034228631,74.32,78075.9478,18.0,0.23345,6e-05,20.75726]
[1744034229326,74.33,78075.9478,18.0,0.23347,6e-05,20.7585]
[1744034230454,74.33,78075.9478,18.0,0.23347,6e-05,20.7585]
[1744034230357,74.36,78075.9478,18.0,0.23356,6e-05,20.76279]
[1744034231373,74.36,78075.9478,18.0,0.23356,6e-05,20.76279]
[1744034231640,74.36,78075.9478,18.0,0.23356,6e-05,20.76279]
[1744034232537,74.36,78075.9478,18.0,0.23356,6e-05,20.76279]
[1744034232548,74.36,78075.9478,18.0,0.23356,6e-05,20.76279]
[1744034232551,74.36,78075.9478,18.0,0.23356,6e-05,20.76279]
[1744034233211,74.36,78075.9478,18.0,0.23356,6e-05,20.76279]
[1744034233425,74.38,78138.1446,18.0,0.23743,6e-05,20.96851]
[1744034233799,74.4,78138.1446,18.0,0.23747,6e-05,20.97074]
[1744034234678,74.4,78138.1446,18.0,0.23747,6e-05,20.97074]
[1744034236177,74.41,78138.1446,18.0,0.2375,6e-05,20.97237]
[1744034236490,74.41,78138.1446,18.0,0.2375,6e-05,20.97237]
[1744034236429,74.41,78209.5837,18.0,0.24192,6e-05,21.20356]
[1744034237329,74.41,78209.5837,18.0,0.24192,6e-05,21.20356]
[1744034237621,74.41,78209.5837,18.0,0.24192,6e-05,21.20356]
[1744034239691,74.42,78217.6196,18.0,0.24243,6e-05,21.23002]
[1744034241594,74.41,78217.6196,18.0,0.24242,6e-05,21.22966]
[1744034241441,74.41,78243.2274,18.0,0.24401,6e-05,21.31145]
[1744034243202,74.41,78243.2274,18.0,0.24401,6e-05,21.31145]
[1744034243390,74.41,78243.2274,18.0,0.244,6e-05,21.31128]
[1744034243794,74.41,78243.2274,18.0,0.244,6e-05,21.31128]
[1744034244446,74.41,78243.2274,18.0,0.244,6e-05,21.31128]
[1744034244383,74.41,78243.2274,18.0,0.244,6e-05,21.31128]
[1744034245468,74.41,78243.2274,18.0,0.244,6e-05,21.31128]
[1744034246248,74.41,78243.2274,18.0,0.24401,6e-05,21.31148]
[1744034247659,74.41,78241.7071,18.0,0.24389,6e-05,21.30568]
[1744034248079,74.41,78241.7071,18.0,0.24389,6e-05,21.30568]
[1744034248677,74.41,78241.7071,18.0,0.24389,6e-05,21.30568]
[1744034249449,74.42,78159.8475,18.0,0.23889,6e-05,21.04506]
[1744034249982,74.42,78159.8475,18.0,0.23889,6e-05,21.04506]
[1744034250431,74.42,78159.8475,18.0,0.23889,6e-05,21.04506]
[1744034250986,74.44,78157.1321,18.0,0.23878,6e-05,21.03901]
[1744034252077,74.44,78157.1321,18.0,0.23875,6e-05,21.03489]
[1744034253604,74.46,78157.1321,18.0,0.2388,6e-05,21.03757]
[1744034253629,74.46,78157.1321,18.0,0.2388,6e-05,21.03757]
[1744034253890,74.46,78157.1321,18.0,0.2388,6e-05,21.03757]
[1744034254093,74.46,78157.1321,18.0,0.23881,6e-05,21.03772]
[1744034256283,74.46,78157.1321,18.0,0.23881,6e-05,21.03784]
[1744034256558,74.46,78157.1321,18.0,0.23881,6e-05,21.038]
[1744034256792,74.46,78157.1321,18.0,0.23881,6e-05,21.038]
[1744034257224,74.46,78157.1321,18.0,0.23881,6e-05,21.038]
[1744034257389,74.46,78157.1321,18.0,0.23881,6e-05,21.038]
[1744034258678,74.46,78151.2678,18.0,0.23846,6e-05,21.01924]
[1744034259466,74.46,78177.889,18.0,0.2401,6e-05,21.10555]
[1744034261473,74.46,78170.9983,18.0,0.23968,6e-05,21.08344]
[1744034262314,74.47,78174.3436,18.0,0.23989,6e-05,21.09442]
[1744034262828,74.47,78174.3436,18.0,0.23989,6e-05,21.09442]
[1744034263157,74.47,78174.3436,18.0,0.23989,6e-05,21.09442]
[1744034263522,74.47,78174.3436,18.0,0.23989,6e-05,21.09442]
[1744034264739,74.47,78174.3436,18.0,0.2399,6e-05,21.09478]
[1744034264997,74.47,78174.3436,18.0,0.2399,6e-05,21.09478]
[1744034265211,74.47,78174.3436,18.0,0.2399,6e-05,21.09478]
[1744034265472,74.47,78215.491,18.0,0.24244,6e-05,21.22715]
[1744034267474,74.47,78185.258,18.0,0.24059,6e-05,21.13078]
[1744034268518,74.47,78185.258,18.0,0.24059,6e-05,21.13078]
[1744034268567,74.48,78185.258,18.0,0.24059,6e-05,21.13094]
[1744034268816,74.48,78185.258,18.0,0.24059,6e-05,21.13094]
[1744034269197,74.48,78185.258,18.0,0.24059,6e-05,21.13094]
[1744034269830,74.48,78185.258,18.0,0.24059,6e-05,21.13094]
[1744034269846,74.48,78185.258,18.0,0.24059,6e-05,21.13094]
[1744034270186,74.48,78185.258,18.0,0.24059,6e-05,21.13094]
[1744034270477,74.48,78167.8925,18.0,0.23953,6e-05,21.07544]
[1744034270691,74.48,78167.8925,18.0,0.23953,6e-05,21.07544]
[1744034272486,74.48,78128.6049,18.0,0.23713,6e-05,20.94897]
[1744034273178,74.48,78128.6049,18.0,0.23713,6e-05,20.94897]
[1744034273847,74.48,78128.6049,18.0,0.23714,6e-05,20.94939]
[1744034273896,74.48,78128.6049,18.0,0.23714,6e-05,20.94939]
[1744034274487,74.49,78112.7708,18.0,0.23619,6e-05,20.89897]
[1744034275675,74.49,78115.1227,18.0,0.23634,6e-05,20.907]
[1744034279941,74.52,78113.0014,18.0,0.23632,6e-05,20.9054]
[1744034281671,74.53,78113.0014,18.0,0.23633,6e-05,20.90574]
[1744034282533,74.53,78113.0014,18.0,0.23633,6e-05,20.90574]
[1744034282496,74.53,78123.3212,18.0,0.23697,6e-05,20.93986]
[1744034283070,74.53,78123.3212,18.0,0.23697,6e-05,20.93986]
[1744034286085,74.54,78119.4711,18.0,0.23675,6e-05,20.92807]
[1744034286384,74.54,78119.4711,18.0,0.23675,6e-05,20.92807]
[1744034287116,74.54,78119.4711,18.0,0.23676,6e-05,20.92839]
[1744034288030,74.54,78133.7078,18.0,0.23764,6e-05,20.97509]
[1744034289280,74.54,78133.7078,18.0,0.23764,6e-05,20.97509]
[1744034289358,74.54,78133.7078,18.0,0.23764,6e-05,20.97509]
[1744034289404,74.54,78133.7078,18.0,0.23764,6e-05,20.97509]
[1744034289450,74.54,78133.7078,18.0,0.23764,6e-05,20.97509]
[1744034289507,74.54,78124.071,18.0,0.23705,6e-05,20.94395]
[1744034290092,74.54,78124.071,18.0,0.23705,6e-05,20.94395]
[1744034290215,74.54,78124.071,18.0,0.23705,6e-05,20.94395]
[1744034290355,74.54,78124.071,18.0,0.23705,6e-05,20.94395]
[1744034290356,74.54,78124.071,18.0,0.23705,6e-05,20.94395]
[1744034290508,74.54,78117.8643,18.0,0.23668,6e-05,20.92425]
[1744034290844,74.54,78117.8643,18.0,0.23668,6e-05,20.92425]
[1744034290861,74.54,78117.8643,18.0,0.23668,6e-05,20.92425]
[1744034291349,74.54,78117.8643,18.0,0.23668,6e-05,20.92425]
[1744034291534,74.54,78117.8643,18.0,0.23668,6e-05,20.92425]
[1744034291999,74.54,78117.8643,18.0,0.23668,6e-05,20.92425]
[1744034292209,74.55,78117.8643,18.0,0.23669,6e-05,20.92475]
[1744034292560,74.55,78117.8643,18.0,0.23669,6e-05,20.92475]
[1744034292744,74.55,78117.8643,18.0,0.23669,6e-05,20.92475]
[1744034293281,74.55,78117.8643,18.0,0.23669,6e-05,20.92475]
[1744034293663,74.55,78117.8643,18.0,0.2367,6e-05,20.92543]
[1744034293800,74.55,78117.8643,18.0,0.2367,6e-05,20.92543]
[1744034295353,74.55,78117.8643,18.0,0.2367,6e-05,20.92543]
[1744034296514,74.56,78052.8724,18.0,0.23277,6e-05,20.71535]
[1744034297052,74.56,78052.8724,18.0,0.23277,6e-05,20.71535]
[1744034297143,74.56,78052.8724,18.0,0.23277,6e-05,20.71535]
[1744034297388,74.56,78052.8724,18.0,0.23277,6e-05,20.71535]
[1744034297726,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034298030,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034298139,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034298236,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034298236,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034298344,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034298772,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034299115,74.56,78052.8724,18.0,0.23278,6e-05,20.71569]
[1744034300056,74.56,78052.8724,18.0,0.23278,6e-05,20.71575]
[1744034300062,74.56,78052.8724,18.0,0.23278,6e-05,20.71575]
[1744034300409,74.56,78052.8724,18.0,0.23278,6e-05,20.71575]
[1744034300520,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034300951,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034300979,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034301151,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034301780,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034302191,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034302420,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034302517,74.56,78034.1169,18.0,0.23166,6e-05,20.65507]
[1744034302522,74.57,78045.1742,18.0,0.23233,6e-05,20.69154]
[1744034303162,74.57,78045.1742,18.0,0.23234,6e-05,20.69176]
[1744034303765,74.57,78045.1742,18.0,0.23234,6e-05,20.69176]
[1744034304341,74.57,78045.1742,18.0,0.23234,6e-05,20.69176]
[1744034304501,74.57,78045.1742,18.0,0.23234,6e-05,20.69176]
[1744034305435,74.57,78045.1742,18.0,0.23235,6e-05,20.69216]
[1744034306224,74.57,78045.1742,18.0,0.23235,6e-05,20.69255]
[1744034307190,74.58,78110.219,18.0,0.23632,6e-05,20.90462]
[1744034307662,74.58,78110.219,18.0,0.23632,6e-05,20.90462]
[1744034310663,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311184,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311270,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311272,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311397,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311421,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311481,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311500,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311532,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311600,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311617,74.58,78114.8143,18.0,0.23662,6e-05,20.9206]
[1744034311534,74.58,78116.7656,18.0,0.23671,6e-05,20.92279]
[1744034311784,74.58,78116.7656,18.0,0.23671,6e-05,20.92279]
[1744034313536,74.59,78187.6563,18.0,0.24107,6e-05,21.15173]
[1744034314056,74.59,78187.6563,18.0,0.24107,6e-05,21.15173]
[1744034314805,74.59,78187.6563,18.0,0.24107,6e-05,21.15173]
[1744034314964,74.59,78187.6563,18.0,0.24107,6e-05,21.15173]
[1744034315532,74.59,78187.6563,18.0,0.24107,6e-05,21.15173]
[1744034315538,74.59,78200.2444,18.0,0.24184,6e-05,21.1921]
[1744034317269,74.58,78224.623,18.0,0.24331,6e-05,21.26819]
[1744034318541,74.56,78248.5983,18.0,0.24473,6e-05,21.34182]
[1744034318671,74.56,78248.5983,18.0,0.24473,6e-05,21.34182]
[1744034318783,74.56,78248.5983,18.0,0.24473,6e-05,21.34182]
[1744034318878,74.56,78248.5983,18.0,0.24473,6e-05,21.34182]
[1744034320102,74.56,78248.5983,18.0,0.24473,6e-05,21.34182]
[1744034320315,74.56,78248.5983,18.0,0.24473,6e-05,21.34182]
[1744034320318,74.56,78248.5983,18.0,0.24473,6e-05,21.34182]
[1744034321134,74.55,78248.5983,18.0,0.2447,6e-05,21.34015]
[1744034321134,74.55,78248.5983,18.0,0.2447,6e-05,21.34015]
[1744034321351,74.55,78248.5983,18.0,0.2447,6e-05,21.34015]
[1744034321402,74.55,78248.5983,18.0,0.2447,6e-05,21.34015]
[1744034321431,74.55,78248.5983,18.0,0.2447,6e-05,21.34015]
[1744034321995,74.53,78248.5983,18.0,0.24466,6e-05,21.33856]
[1744034322026,74.53,78248.5983,18.0,0.24466,6e-05,21.33856]
[1744034322039,74.53,78248.5983,18.0,0.24466,6e-05,21.33856]
[1744034322248,74.53,78248.5983,18.0,0.24466,6e-05,21.33856]
[1744034322662,74.53,78248.5983,18.0,0.24466,6e-05,21.33856]
[1744034322794,74.54,78251.5981,18.0,0.24485,6e-05,21.34818]
[1744034322952,74.54,78251.5981,18.0,0.24485,6e-05,21.34818]
[1744034323373,74.54,78251.5981,18.0,0.24485,6e-05,21.34818]
[1744034323403,74.54,78251.5981,18.0,0.24485,6e-05,21.34818]
[1744034323474,74.54,78251.5981,18.0,0.24486,6e-05,21.34831]
[1744034324068,74.54,78251.5981,18.0,0.24486,6e-05,21.34831]
[1744034324432,74.54,78251.5981,18.0,0.24486,6e-05,21.34835]
[1744034329847,74.54,78251.5981,18.0,0.24486,6e-05,21.3486]
[1744034330553,74.54,78291.4564,18.0,0.24734,6e-05,21.47525]
[1744034331554,74.54,78277.2896,18.0,0.24646,6e-05,21.4304]
[1744034336559,74.54,78281.4701,18.0,0.24673,6e-05,21.44388]
[1744034339307,74.54,78278.7833,18.0,0.24656,6e-05,21.43542]
[1744034340249,74.54,78278.7833,18.0,0.24656,6e-05,21.43542]
[1744034340383,74.54,78278.7833,18.0,0.24656,6e-05,21.43542]
[1744034340394,74.54,78278.7833,18.0,0.24656,6e-05,21.43542]
[1744034340442,74.54,78278.7833,18.0,0.24656,6e-05,21.43542]
[1744034342576,74.54,78314.1433,18.0,0.24877,6e-05,21.54751]
[1744034343210,74.54,78314.1433,18.0,0.24877,6e-05,21.54751]
[1744034343313,74.54,78314.1433,18.0,0.24877,6e-05,21.54751]
[1744034343329,74.54,78314.1433,18.0,0.24877,6e-05,21.54751]
[1744034343589,74.54,78314.1433,18.0,0.24877,6e-05,21.54751]
[1744034344290,74.54,78314.1433,18.0,0.24877,6e-05,21.54751]
[1744034344823,74.54,78314.1433,18.0,0.24877,6e-05,21.54763]
[1744034348329,74.54,78310.2139,18.0,0.24853,6e-05,21.5353]
[1744034349539,74.55,78310.2139,18.0,0.24854,6e-05,21.53598]
[1744034351802,74.56,78377.085,18.0,0.25277,6e-05,21.74763]
[1744034353820,74.55,78396.3016,18.0,0.25397,6e-05,21.80737]
[1744034354919,74.55,78396.3016,18.0,0.25397,6e-05,21.80737]
[1744034354821,74.55,78357.9956,18.0,0.25156,6e-05,21.6875]
[1744034355822,74.56,78380.2296,18.0,0.25297,6e-05,21.75755]
[1744034356700,74.56,78380.2296,18.0,0.25297,6e-05,21.75755]
[1744034356823,74.56,78359.0062,18.0,0.25163,6e-05,21.69109]
[1744034358037,74.56,78359.0062,18.0,0.25163,6e-05,21.69121]
[1744034360769,74.56,78359.0062,18.0,0.25164,6e-05,21.6913]
[1744034361430,74.56,78359.0062,18.0,0.25164,6e-05,21.69143]
[1744034361877,74.56,78359.0062,18.0,0.25164,6e-05,21.69143]
[1744034361828,74.56,78328.6927,18.0,0.24975,6e-05,21.59645]
[1744034362091,74.56,78328.6927,18.0,0.24975,6e-05,21.59645]
[1744034362127,74.56,78328.6927,18.0,0.24975,6e-05,21.59645]
[1744034362233,74.56,78328.6927,18.0,0.24975,6e-05,21.59645]
[1744034362342,74.56,78328.6927,18.0,0.24975,6e-05,21.59645]
[1744034362569,74.56,78328.6927,18.0,0.24975,6e-05,21.59645]
[1744034362606,74.56,78328.6927,18.0,0.24975,6e-05,21.59645]
[1744034362829,74.56,78315.0454,18.0,0.24889,6e-05,21.55341]
[1744034362925,74.56,78315.0454,18.0,0.24889,6e-05,21.55341]
[1744034363836,74.56,78315.0454,18.0,0.24889,6e-05,21.55341]
[1744034364005,74.56,78315.0454,18.0,0.24889,6e-05,21.55339]
[1744034364060,74.56,78315.0454,18.0,0.24889,6e-05,21.55339]
[1744034364073,74.56,78315.0454,18.0,0.24889,6e-05,21.55339]
[1744034364105,74.56,78315.0454,18.0,0.24889,6e-05,21.55339]
[1744034364712,74.56,78315.0454,18.0,0.24889,6e-05,21.55339]
[1744034366034,74.56,78294.6753,18.0,0.24762,6e-05,21.48898]
[1744034366662,74.57,78294.6753,18.0,0.24764,6e-05,21.48987]
[1744034368249,74.57,78294.6753,18.0,0.24764,6e-05,21.49012]
[1744034369192,74.57,78294.6753,18.0,0.24764,6e-05,21.49014]
[1744034369218,74.57,78294.6753,18.0,0.24764,6e-05,21.49014]
[1744034369783,74.57,78294.6753,18.0,0.24764,6e-05,21.49014]
[1744034370296,74.57,78294.6753,18.0,0.24764,6e-05,21.49014]
[1744034372704,74.57,78426.6233,18.0,0.25591,6e-05,21.90011]
[1744034373313,74.57,78426.6233,18.0,0.25591,6e-05,21.90011]
[1744034373538,74.57,78426.6233,18.0,0.25591,6e-05,21.90011]
[1744034373770,74.57,78426.6233,18.0,0.25591,6e-05,21.90011]
[1744034373988,74.57,78426.6233,18.0,0.25591,6e-05,21.90011]
[1744034374719,74.57,78429.5579,18.0,0.25611,6e-05,21.9099]
[1744034375405,74.57,78429.5579,18.0,0.25611,6e-05,21.9099]
[1744034375779,74.57,78429.5579,18.0,0.25611,6e-05,21.9099]
[1744034375781,74.57,78429.5579,18.0,0.25611,6e-05,21.9099]
[1744034375784,74.57,78429.5579,18.0,0.25611,6e-05,21.9099]
[1744034375846,74.57,78429.5579,18.0,0.25611,6e-05,21.9099]
[1744034376002,74.58,78435.0698,18.0,0.25649,6e-05,21.92809]
[1744034376136,74.58,78435.0698,18.0,0.25649,6e-05,21.92809]
[1744034376286,74.58,78435.0698,18.0,0.25649,6e-05,21.92809]
[1744034376512,74.58,78435.0698,18.0,0.25649,6e-05,21.92809]
[1744034376812,74.58,78435.0698,18.0,0.25649,6e-05,21.92809]
[1744034376825,74.59,78435.0698,18.0,0.25651,6e-05,21.92906]
[1744034377527,74.59,78435.0698,18.0,0.25651,6e-05,21.92906]
[1744034377574,74.59,78435.0698,18.0,0.25651,6e-05,21.92906]
[1744034377852,74.6,78420.2038,18.0,0.2556,6e-05,21.88435]
[1744034377894,74.6,78420.2038,18.0,0.2556,6e-05,21.88435]
[1744034378073,74.6,78420.2038,18.0,0.2556,6e-05,21.88435]
[1744034378747,74.61,78420.2038,18.0,0.25563,6e-05,21.88587]
[1744034379183,74.61,78420.2038,18.0,0.25563,6e-05,21.88587]
[1744034380642,74.62,78420.2038,18.0,0.25566,6e-05,21.88703]
[1744034381769,74.63,78447.7897,18.0,0.25745,6e-05,21.97448]
[1744034382483,74.63,78447.7897,18.0,0.25745,6e-05,21.97448]
[1744034382776,74.64,78447.7897,18.0,0.25747,6e-05,21.97539]
[1744034382910,74.64,78447.7897,18.0,0.25747,6e-05,21.97539]
[1744034383783,74.65,78447.7897,18.0,0.2575,6e-05,21.97659]
[1744034384594,74.65,78447.7897,18.0,0.2575,6e-05,21.97659]
[1744034384599,74.65,78447.7897,18.0,0.2575,6e-05,21.97659]
[1744034384790,74.66,78447.7897,18.0,0.25752,6e-05,21.97761]
[1744034385573,74.66,78447.7897,18.0,0.25752,6e-05,21.97761]
[1744034385603,74.66,78447.7897,18.0,0.25752,6e-05,21.97761]
[1744034385797,74.66,78447.7897,18.0,0.25753,6e-05,21.97807]
[1744034387811,74.67,78420.8929,18.0,0.25587,6e-05,21.8968]
[1744034389020,74.68,78414.4215,18.0,0.25549,6e-05,21.8778]
[1744034389825,74.69,78414.4215,18.0,0.25552,6e-05,21.87934]
[1744034390242,74.69,78414.4215,18.0,0.25552,6e-05,21.87934]
[1744034390832,74.7,78414.4215,18.0,0.25555,6e-05,21.8804]
[1744034391863,74.7,78414.4215,18.0,0.25555,6e-05,21.8804]
[1744034391839,74.71,78424.7848,18.0,0.25623,6e-05,21.91399]
[1744034392846,74.72,78424.7848,18.0,0.25626,6e-05,21.91509]
[1744034393117,74.72,78424.7848,18.0,0.25626,6e-05,21.91509]
[1744034393358,74.72,78424.7848,18.0,0.25626,6e-05,21.91509]
[1744034393464,74.72,78424.7848,18.0,0.25626,6e-05,21.91509]
[1744034393853,74.73,78424.7848,18.0,0.25628,6e-05,21.91597]
[1744034394240,74.73,78424.7848,18.0,0.25628,6e-05,21.91597]
[1744034394295,74.73,78424.7848,18.0,0.25628,6e-05,21.91597]
[1744034394462,74.73,78424.7848,18.0,0.25628,6e-05,21.91597]
[1744034394557,74.73,78424.7848,18.0,0.25628,6e-05,21.91597]
[1744034394840,74.73,78424.7848,18.0,0.25628,6e-05,21.91597]
[1744034394860,74.73,78424.7848,18.0,0.25628,6e-05,21.91603]
[1744034396304,74.73,78424.7848,18.0,0.25628,6e-05,21.91603]
[1744034396330,74.73,78424.7848,18.0,0.25628,6e-05,21.91603]
[1744034396636,74.73,78424.7848,18.0,0.25628,6e-05,21.91603]
[1744034396644,74.73,78424.7848,18.0,0.25628,6e-05,21.91603]
[1744034396876,74.73,78424.7848,18.0,0.25628,6e-05,21.91611]
[1744034397366,74.73,78424.7848,18.0,0.25628,6e-05,21.91611]
[1744034397476,74.73,78424.7848,18.0,0.25628,6e-05,21.91611]
[1744034397685,74.73,78424.7848,18.0,0.25628,6e-05,21.91611]
[1744034397721,74.73,78424.7848,18.0,0.25628,6e-05,21.91611]
[1744034397890,74.73,78424.7848,18.0,0.25628,6e-05,21.91611]
[1744034397883,74.73,78424.7848,18.0,0.25629,6e-05,21.91631]
[1744034398131,74.73,78424.7848,18.0,0.25629,6e-05,21.91631]
[1744034399238,74.73,78424.7848,18.0,0.25629,6e-05,21.91637]
[1744034399496,74.73,78424.7848,18.0,0.25629,6e-05,21.91637]
[1744034399516,74.73,78424.7848,18.0,0.25629,6e-05,21.91637]
[1744034399548,74.73,78424.7848,18.0,0.25629,6e-05,21.91637]
[1744034400860,74.73,78424.7848,18.0,0.25629,6e-05,21.9165]
[1744034401282,74.73,78424.7848,18.0,0.25629,6e-05,21.9165]
[1744034401323,74.73,78424.7848,18.0,0.25629,6e-05,21.9165]
[1744034400892,74.73,78353.262,18.0,0.25178,6e-05,21.6936]
[1744034402473,74.73,78353.262,18.0,0.25178,6e-05,21.6936]
[1744034403305,74.73,78353.262,18.0,0.25178,6e-05,21.6936]
[1744034403906,74.73,78341.898,18.0,0.25107,6e-05,21.65809]
[1744034404431,74.73,78341.898,18.0,0.25107,6e-05,21.65809]
[1744034404816,74.73,78341.898,18.0,0.25108,6e-05,21.65834]
[1744034405261,74.73,78341.898,18.0,0.25108,6e-05,21.65834]
[1744034405530,74.73,78341.898,18.0,0.25108,6e-05,21.65834]
[1744034405626,74.73,78341.898,18.0,0.25108,6e-05,21.65834]
[1744034407861,74.73,78341.898,18.0,0.25108,6e-05,21.65834]
[1744034406985,74.73,78299.4746,18.0,0.24842,6e-05,21.52489]
[1744034408037,74.73,78299.4746,18.0,0.24842,6e-05,21.52489]
[1744034408202,74.73,78299.4746,18.0,0.24842,6e-05,21.52489]
[1744034408543,74.73,78299.4746,18.0,0.24842,6e-05,21.52489]
[1744034408781,74.73,78299.4746,18.0,0.24842,6e-05,21.52489]
[1744034408920,74.73,78299.4746,18.0,0.24842,6e-05,21.52489]
[1744034408995,74.73,78299.4746,18.0,0.24842,6e-05,21.52489]
[1744034409765,74.73,78301.1619,18.0,0.24854,6e-05,21.53045]
[1744034411261,74.73,78301.1619,18.0,0.24854,6e-05,21.53045]
[1744034411636,74.73,78301.1619,18.0,0.24854,6e-05,21.53045]
[1744034411915,74.74,78311.9466,18.0,0.24921,6e-05,21.56464]
[1744034412705,74.74,78311.9466,18.0,0.24921,6e-05,21.56464]
[1744034412958,74.74,78311.9466,18.0,0.24921,6e-05,21.56464]
[1744034412900,74.74,78311.9466,18.0,0.24921,6e-05,21.56464]
[1744034413153,74.74,78311.9466,18.0,0.24921,6e-05,21.56464]
[1744034413290,74.74,78311.9466,18.0,0.24921,6e-05,21.56464]
[1744034413467,74.74,78311.9466,18.0,0.24921,6e-05,21.56464]
[1744034413826,74.73,78311.9466,18.0,0.24921,6e-05,21.56442]
[1744034414918,74.74,78460.3031,18.0,0.25856,6e-05,22.02711]
[1744034416362,74.74,78462.1645,18.0,0.25868,6e-05,22.03306]
[1744034417038,74.74,78462.1645,18.0,0.25868,6e-05,22.03306]
[1744034417152,74.74,78462.1645,18.0,0.25868,6e-05,22.03306]
[1744034417556,74.74,78462.1645,18.0,0.25868,6e-05,22.03315]
[1744034417835,74.74,78462.1645,18.0,0.25868,6e-05,22.03315]
[1744034417864,74.74,78462.1645,18.0,0.25868,6e-05,22.03315]
[1744034418153,74.74,78462.1645,18.0,0.25868,6e-05,22.03315]
[1744034419927,74.74,78518.1997,18.0,0.26227,6e-05,22.20552]
[1744034423938,74.74,78502.6783,18.0,0.26127,6e-05,22.15789]
[1744034427926,74.74,78510.3396,18.0,0.26176,6e-05,22.18132]
[1744034427945,74.74,78487.9923,18.0,0.26033,6e-05,22.1129]
[1744034428054,74.74,78487.9923,18.0,0.26033,6e-05,22.1129]
[1744034429947,74.74,78498.9262,18.0,0.26104,6e-05,22.14665]
[1744034430487,74.74,78498.9262,18.0,0.26104,6e-05,22.14665]
[1744034432951,74.73,78552.2308,18.0,0.2644,6e-05,22.30453]
[1744034434097,74.73,78543.8628,18.0,0.26386,6e-05,22.27878]
[1744034436248,74.73,78543.8628,18.0,0.26386,6e-05,22.27889]
[1744034436908,74.73,78543.8628,18.0,0.26386,6e-05,22.27889]
[1744034436935,74.74,78543.8628,18.0,0.26387,6e-05,22.27914]
[1744034437963,74.74,78598.7032,18.0,0.2674,6e-05,22.44549]
[1744034438627,74.74,78598.7032,18.0,0.2674,6e-05,22.44549]
[1744034438823,74.74,78598.7032,18.0,0.2674,6e-05,22.44549]
[1744034438974,74.74,78598.7032,18.0,0.2674,6e-05,22.44549]
[1744034439627,74.74,78598.7032,18.0,0.2674,6e-05,22.44552]
[1744034439991,74.74,78598.7032,18.0,0.2674,6e-05,22.44552]
[1744034440313,74.74,78598.7032,18.0,0.2674,6e-05,22.44552]
[1744034440795,74.74,78598.7032,18.0,0.2674,6e-05,22.44552]
[1744034440801,74.74,78598.7032,18.0,0.2674,6e-05,22.44552]
[1744034441408,74.74,78598.7032,18.0,0.2674,6e-05,22.44573]
[1744034441683,74.74,78598.7032,18.0,0.2674,6e-05,22.44573]
[1744034441968,74.74,78628.0518,18.0,0.26931,6e-05,22.53445]
[1744034442041,74.74,78628.0518,18.0,0.26931,6e-05,22.53445]
[1744034442969,74.74,78641.8018,18.0,0.2702,6e-05,22.57582]
[1744034444345,74.74,78650.2571,18.0,0.27075,6e-05,22.60122]
[1744034444460,74.74,78650.2571,18.0,0.27075,6e-05,22.60122]
[1744034444547,74.74,78650.2571,18.0,0.27075,6e-05,22.60122]
[1744034445232,74.74,78650.2571,18.0,0.27075,6e-05,22.60122]
[1744034445972,74.74,78637.6391,18.0,0.26994,6e-05,22.56356]
[1744034446888,74.74,78637.6391,18.0,0.26994,6e-05,22.56356]
[1744034446974,74.75,78617.1664,18.0,0.26862,6e-05,22.50244]
[1744034447592,74.75,78617.1664,18.0,0.26862,6e-05,22.50244]
[1744034449006,74.75,78620.9197,18.0,0.26887,6e-05,22.51411]
[1744034449641,74.75,78620.9197,18.0,0.26887,6e-05,22.51411]
[1744034449977,74.75,78641.6891,18.0,0.27022,6e-05,22.57656]
[1744034450203,74.75,78641.6891,18.0,0.27022,6e-05,22.57656]
[1744034451810,74.75,78641.6891,18.0,0.27022,6e-05,22.57656]
[1744034452300,74.75,78641.6891,18.0,0.27022,6e-05,22.57666]
[1744034452404,74.75,78641.6891,18.0,0.27022,6e-05,22.57666]
[1744034454073,74.75,78641.6891,18.0,0.27022,6e-05,22.57673]
[1744034453983,74.75,78662.6777,18.0,0.27159,6e-05,22.63962]
[1744034455404,74.75,78661.0557,18.0,0.27149,6e-05,22.63484]
[1744034455550,74.75,78661.0557,18.0,0.27149,6e-05,22.63484]
[1744034455779,74.75,78661.0557,18.0,0.27149,6e-05,22.63484]
[1744034456023,74.75,78661.0557,18.0,0.27149,6e-05,22.63484]
[1744034456244,74.75,78661.0557,18.0,0.27149,6e-05,22.63484]
[1744034456259,74.75,78661.0557,18.0,0.27149,6e-05,22.63484]
[1744034456622,74.75,78661.0557,18.0,0.27149,6e-05,22.63484]
[1744034456986,74.75,78660.5536,18.0,0.27145,6e-05,22.63338]
[1744034457987,74.75,78638.8991,18.0,0.27005,6e-05,22.56846]
[1744034458505,74.75,78638.8991,18.0,0.27005,6e-05,22.56846]
[1744034458868,74.75,78638.8991,18.0,0.27005,6e-05,22.56846]
[1744034458988,74.75,78601.8384,18.0,0.26765,6e-05,22.45701]
[1744034459608,74.75,78601.8384,18.0,0.26765,6e-05,22.45701]
[1744034459613,74.75,78601.8384,18.0,0.26765,6e-05,22.45701]
[1744034459744,74.75,78601.8384,18.0,0.26765,6e-05,22.45701]
[1744034460813,74.75,78601.8384,18.0,0.26765,6e-05,22.45704]
[1744034461991,74.75,78619.0923,18.0,0.26876,6e-05,22.50903]
[1744034462373,74.75,78619.0923,18.0,0.26876,6e-05,22.50903]
[1744034462427,74.75,78619.0923,18.0,0.26876,6e-05,22.50903]
[1744034462993,74.75,78637.9616,18.0,0.26998,6e-05,22.56561]
[1744034463524,74.75,78637.9616,18.0,0.26998,6e-05,22.56561]
[1744034464043,74.75,78637.9616,18.0,0.26998,6e-05,22.56561]
[1744034464482,74.75,78637.9616,18.0,0.26998,6e-05,22.56564]
[1744034464711,74.75,78637.9616,18.0,0.26998,6e-05,22.56564]
[1744034464984,74.75,78637.9616,18.0,0.26998,6e-05,22.56564]
[1744034464994,74.75,78664.3396,18.0,0.2717,6e-05,22.64455]
[1744034465783,74.75,78664.3396,18.0,0.2717,6e-05,22.64455]
[1744034465974,74.75,78664.3396,18.0,0.2717,6e-05,22.64455]
[1744034466226,74.75,78664.3396,18.0,0.2717,6e-05,22.64455]
[1744034467193,74.75,78664.3396,18.0,0.27169,6e-05,22.64441]
[1744034467353,74.75,78664.3396,18.0,0.27169,6e-05,22.64441]
[1744034467925,74.75,78664.3396,18.0,0.27169,6e-05,22.64441]
[1744034467959,74.75,78664.3396,18.0,0.27169,6e-05,22.64437]
[1744034468266,74.75,78664.3396,18.0,0.27169,6e-05,22.64437]
[1744034468816,74.75,78664.3396,18.0,0.27169,6e-05,22.64437]
[1744034468999,74.75,78575.5331,18.0,0.26595,6e-05,22.37746]
[1744034471934,74.75,78578.5144,18.0,0.26615,6e-05,22.38659]
[1744034472245,74.75,78578.5144,18.0,0.26615,6e-05,22.38659]
[1744034472345,74.75,78578.5144,18.0,0.26615,6e-05,22.38659]
[1744034472380,74.75,78578.5144,18.0,0.26615,6e-05,22.38659]
[1744034472988,74.75,78578.5144,18.0,0.26615,6e-05,22.38659]
[1744034473011,74.75,78578.5144,18.0,0.26615,6e-05,22.38659]
[1744034473238,74.75,78581.4617,18.0,0.26634,6e-05,22.39555]
[1744034473706,74.75,78581.4617,18.0,0.26634,6e-05,22.39555]
[1744034473914,74.75,78581.4617,18.0,0.26634,6e-05,22.39555]
[1744034475110,74.75,78579.227,18.0,0.2662,6e-05,22.38893]
[1744034476045,74.75,78579.227,18.0,0.2662,6e-05,22.38896]
[1744034476317,74.75,78579.227,18.0,0.2662,6e-05,22.38896]
[1744034476657,74.75,78579.227,18.0,0.2662,6e-05,22.38896]
[1744034476713,74.75,78579.227,18.0,0.2662,6e-05,22.38896]
[1744034477111,74.75,78579.227,18.0,0.2662,6e-05,22.38896]
[1744034477390,74.75,78579.227,18.0,0.2662,6e-05,22.38908]
[1744034478077,74.75,78579.227,18.0,0.2662,6e-05,22.38908]
[1744034478156,74.75,78567.7796,18.0,0.26546,6e-05,22.3544]
[1744034478306,74.75,78567.7796,18.0,0.26546,6e-05,22.3544]
[1744034478891,74.75,78567.7796,18.0,0.26546,6e-05,22.3544]
[1744034479090,74.75,78567.7796,18.0,0.26546,6e-05,22.3544]
[1744034479133,74.75,78567.7796,18.0,0.26546,6e-05,22.3543]
[1744034479831,74.75,78567.7796,18.0,0.26546,6e-05,22.3543]
[1744034479852,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034480615,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034480664,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034480730,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034480953,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034481110,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034481776,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034482059,74.74,78567.7796,18.0,0.26541,6e-05,22.3522]
[1744034482163,74.73,78406.2125,18.0,0.25509,6e-05,21.855]
[1744034483144,74.73,78406.2125,18.0,0.25509,6e-05,21.855]
[1744034483148,74.73,78406.2125,18.0,0.25509,6e-05,21.85515]
[1744034483455,74.73,78406.2125,18.0,0.25509,6e-05,21.85515]
[1744034483641,74.73,78406.2125,18.0,0.25509,6e-05,21.85515]
[1744034483977,74.73,78406.2125,18.0,0.25509,6e-05,21.85515]
[1744034484396,74.73,78406.2125,18.0,0.2551,6e-05,21.85519]
[1744034484586,74.73,78406.2125,18.0,0.2551,6e-05,21.85519]
[1744034484737,74.73,78406.2125,18.0,0.2551,6e-05,21.85519]
[1744034485166,74.73,78441.9883,18.0,0.25736,6e-05,21.96623]
[1744034485351,74.73,78441.9883,18.0,0.25736,6e-05,21.96623]
[1744034486185,74.73,78441.9883,18.0,0.25736,6e-05,21.96623]
[1744034486407,74.73,78441.9883,18.0,0.25736,6e-05,21.96623]
[1744034487169,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034487424,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034487573,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034487592,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034487686,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034487728,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034487793,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034487911,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034488123,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034488389,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034488671,74.74,78422.8929,18.0,0.25616,6e-05,21.9074]
[1744034489170,74.73,78412.2669,18.0,0.25546,6e-05,21.87324]
[1744034489783,74.73,78412.2669,18.0,0.25546,6e-05,21.87324]
[1744034490171,74.72,78397.2876,18.0,0.2545,6e-05,21.82603]
[1744034491096,74.72,78397.2876,18.0,0.2545,6e-05,21.82603]
[1744034491172,74.72,78387.5589,18.0,0.25385,6e-05,21.79133]
[1744034491257,74.72,78387.5589,18.0,0.25385,6e-05,21.79133]
[1744034492571,74.72,78384.3155,18.0,0.25364,6e-05,21.78104]
[1744034493042,74.72,78384.3155,18.0,0.25364,6e-05,21.78104]
[1744034493538,74.72,78378.6535,18.0,0.25329,6e-05,21.7633]
[1744034493669,74.72,78378.6535,18.0,0.25329,6e-05,21.7633]
[1744034493704,74.72,78378.6535,18.0,0.25329,6e-05,21.7633]
[1744034493905,74.72,78378.6535,18.0,0.25329,6e-05,21.7633]
[1744034494109,74.72,78378.6535,18.0,0.25329,6e-05,21.7633]
[1744034494632,74.72,78378.6535,18.0,0.25329,6e-05,21.7633]
[1744034495143,74.72,78378.6535,18.0,0.25329,6e-05,21.7633]
[1744034496133,74.73,78378.6535,18.0,0.25331,6e-05,21.76452]
[1744034496166,74.73,78378.6535,18.0,0.25331,6e-05,21.76452]
[1744034496248,74.73,78378.6535,18.0,0.25331,6e-05,21.76452]
[1744034496502,74.73,78378.6535,18.0,0.25331,6e-05,21.76452]
[1744034496760,74.73,78378.6535,18.0,0.25331,6e-05,21.76452]
[1744034497689,74.73,78378.6535,18.0,0.25331,6e-05,21.76445]
[1744034498190,74.73,78430.0366,18.0,0.25655,6e-05,21.92419]
[1744034498548,74.73,78430.0366,18.0,0.25655,6e-05,21.92419]
[1744034498665,74.73,78430.0366,18.0,0.25655,6e-05,21.92419]
[1744034498691,74.73,78430.0366,18.0,0.25655,6e-05,21.92419]
[1744034499132,74.73,78430.0366,18.0,0.25655,6e-05,21.92419]
[1744034499423,74.73,78430.0366,18.0,0.25655,6e-05,21.92406]
[1744034499575,74.73,78430.0366,18.0,0.25655,6e-05,21.92406]
[1744034501311,74.73,78430.0366,18.0,0.25655,6e-05,21.92406]
[1744034501503,74.72,78430.0366,18.0,0.25655,6e-05,21.92398]
[1744034502124,74.72,78430.0366,18.0,0.25654,6e-05,21.92375]
[1744034502399,74.72,78430.0366,18.0,0.25654,6e-05,21.92375]
[1744034502405,74.72,78430.0366,18.0,0.25654,6e-05,21.92375]
[1744034502840,74.72,78430.0366,18.0,0.25654,6e-05,21.92375]
[1744034502927,74.72,78430.0366,18.0,0.25654,6e-05,21.92375]
[1744034503195,74.72,78278.5714,18.0,0.24703,6e-05,21.44902]
[1744034503203,74.72,78278.5714,18.0,0.24703,6e-05,21.44902]
[1744034503226,74.72,78278.5714,18.0,0.24703,6e-05,21.44902]
[1744034503269,74.72,78278.5714,18.0,0.24703,6e-05,21.44902]
[1744034504196,74.72,78267.4287,18.0,0.24633,6e-05,21.41369]
[1744034504260,74.72,78267.4287,18.0,0.24633,6e-05,21.41369]
[1744034504812,74.72,78267.4287,18.0,0.24633,6e-05,21.41369]
[1744034505147,74.72,78267.4287,18.0,0.24633,6e-05,21.41369]
[1744034507562,74.7,78267.4287,18.0,0.24627,6e-05,21.41069]
[1744034507731,74.7,78267.4287,18.0,0.24627,6e-05,21.41069]
[1744034508201,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034508622,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034508656,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034508773,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034508951,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034509570,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034509744,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034510261,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034510262,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034510475,74.7,78227.3028,18.0,0.24378,6e-05,21.28306]
[1744034510245,74.7,78239.8668,18.0,0.24456,6e-05,21.32297]
[1744034511184,74.7,78239.8668,18.0,0.24456,6e-05,21.32297]
[1744034512112,74.7,78243.6027,18.0,0.24479,6e-05,21.33476]
[1744034513039,74.7,78243.6027,18.0,0.24478,6e-05,21.33448]
[1744034513517,74.7,78243.6027,18.0,0.24478,6e-05,21.33448]
[1744034514196,74.7,78243.6027,18.0,0.24478,6e-05,21.33448]
[1744034514274,74.7,78243.6027,18.0,0.24478,6e-05,21.33448]
[1744034515251,74.69,78184.7322,18.0,0.24114,6e-05,21.14633]
[1744034515519,74.69,78184.7322,18.0,0.24114,6e-05,21.14633]
[1744034516255,74.69,78174.9441,18.0,0.24054,6e-05,21.11486]
[1744034516596,74.69,78174.9441,18.0,0.24054,6e-05,21.11486]
[1744034517339,74.69,78169.2101,18.0,0.24018,6e-05,21.09637]
[1744034517652,74.69,78169.2101,18.0,0.24018,6e-05,21.09637]
[1744034518258,74.69,78169.2101,18.0,0.24018,6e-05,21.09637]
[1744034518267,74.69,78169.2101,18.0,0.24018,6e-05,21.09637]
[1744034518259,74.69,78179.3267,18.0,0.2408,6e-05,21.12891]
[1744034518717,74.69,78179.3267,18.0,0.2408,6e-05,21.12891]
[1744034519143,74.69,78179.3267,18.0,0.2408,6e-05,21.12891]
[1744034519477,74.69,78179.3267,18.0,0.2408,6e-05,21.12891]
[1744034519734,74.69,78179.3267,18.0,0.2408,6e-05,21.12891]
[1744034520683,74.69,78179.3267,18.0,0.2408,6e-05,21.12868]
[1744034520889,74.69,78179.3267,18.0,0.2408,6e-05,21.12868]
[1744034520995,74.69,78179.3267,18.0,0.2408,6e-05,21.12868]
[1744034521149,74.69,78179.3267,18.0,0.2408,6e-05,21.12868]
[1744034521269,74.69,78207.8453,18.0,0.24256,6e-05,21.21992]
[1744034521471,74.69,78207.8453,18.0,0.24256,6e-05,21.21992]
[1744034521474,74.69,78207.8453,18.0,0.24256,6e-05,21.21992]
[1744034521569,74.69,78207.8453,18.0,0.24256,6e-05,21.21992]
[1744034521852,74.69,78207.8453,18.0,0.24255,6e-05,21.2198]
[1744034522567,74.69,78207.8453,18.0,0.24255,6e-05,21.2198]
[1744034523894,74.69,78248.9265,18.0,0.24509,6e-05,21.35067]
[1744034524393,74.69,78248.9265,18.0,0.24509,6e-05,21.35067]
[1744034524872,74.69,78248.9265,18.0,0.24509,6e-05,21.35067]
[1744034525219,74.69,78248.9265,18.0,0.24509,6e-05,21.35067]
[1744034525542,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034525591,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034525711,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034525838,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034526344,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034526388,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034526169,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034526687,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034527028,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034527100,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034527213,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034527410,74.69,78249.8545,18.0,0.24515,6e-05,21.35352]
[1744034527276,74.69,78181.3554,18.0,0.24092,6e-05,21.13493]
[1744034527469,74.69,78181.3554,18.0,0.24092,6e-05,21.13493]
[1744034527639,74.69,78181.3554,18.0,0.24092,6e-05,21.13493]
[1744034527909,74.68,78181.3554,18.0,0.24088,6e-05,21.13292]
[1744034528908,74.68,78181.3554,18.0,0.24088,6e-05,21.13292]
[1744034528914,74.68,78181.3554,18.0,0.24088,6e-05,21.13292]
[1744034529193,74.68,78181.3554,18.0,0.24088,6e-05,21.13292]
[1744034529393,74.68,78181.3554,18.0,0.24088,6e-05,21.13292]
[1744034529278,74.68,78102.7054,18.0,0.23606,6e-05,20.87969]
[1744034530597,74.68,78102.7054,18.0,0.23607,6e-05,20.87982]
[1744034531213,74.68,78102.7054,18.0,0.23607,6e-05,20.87982]
[1744034531396,74.68,78102.7054,18.0,0.23608,6e-05,20.8802]
[1744034531796,74.68,78102.7054,18.0,0.23608,6e-05,20.8802]
[1744034532060,74.68,78102.7054,18.0,0.23608,6e-05,20.8802]
[1744034532764,74.68,78102.7054,18.0,0.23608,6e-05,20.88053]
[1744034532997,74.68,78102.7054,18.0,0.23608,6e-05,20.88053]
[1744034533969,74.69,78138.2938,18.0,0.23826,6e-05,20.99588]
[1744034534394,74.69,78138.2938,18.0,0.23826,6e-05,20.99588]
[1744034535167,74.69,78138.2938,18.0,0.23826,6e-05,20.99588]
[1744034535477,74.69,78138.2938,18.0,0.23827,6e-05,20.99616]
[1744034535576,74.69,78138.2938,18.0,0.23827,6e-05,20.99616]
[1744034535598,74.69,78138.2938,18.0,0.23827,6e-05,20.99616]
[1744034535842,74.69,78138.2938,18.0,0.23827,6e-05,20.99616]
[1744034536354,74.69,78138.2938,18.0,0.23827,6e-05,20.99616]
[1744034536297,74.69,78136.5004,18.0,0.23816,6e-05,20.99052]
[1744034536648,74.69,78136.5004,18.0,0.23816,6e-05,20.99052]
[1744034537276,74.69,78136.5004,18.0,0.23816,6e-05,20.99052]
[1744034537300,74.69,78111.3838,18.0,0.23664,6e-05,20.90988]
[1744034537377,74.69,78111.3838,18.0,0.23664,6e-05,20.90988]
[1744034537500,74.69,78111.3838,18.0,0.23664,6e-05,20.90988]
[1744034537622,74.69,78111.3838,18.0,0.23664,6e-05,20.90988]
[1744034537744,74.69,78111.3838,18.0,0.23664,6e-05,20.90988]
[1744034539009,74.69,78099.7371,18.0,0.23593,6e-05,20.87247]
[1744034540304,74.69,78051.2631,18.0,0.23299,6e-05,20.71529]
[1744034540359,74.69,78051.2631,18.0,0.23299,6e-05,20.71529]
[1744034541594,74.69,78051.2631,18.0,0.23299,6e-05,20.71529]
[1744034542706,74.69,78051.2631,18.0,0.23299,6e-05,20.71527]
[1744034543307,74.69,78062.9422,18.0,0.2337,6e-05,20.75315]
[1744034543705,74.69,78062.9422,18.0,0.2337,6e-05,20.75315]
[1744034544292,74.69,78062.9422,18.0,0.2337,6e-05,20.75315]
[1744034544477,74.69,78062.9422,18.0,0.2337,6e-05,20.75315]
[1744034545307,74.69,78062.9422,18.0,0.2337,6e-05,20.75303]
[1744034545422,74.69,78062.9422,18.0,0.23369,6e-05,20.75295]
[1744034546196,74.69,78062.9422,18.0,0.23369,6e-05,20.75295]
[1744034547225,74.69,78062.9422,18.0,0.23369,6e-05,20.75288]
[1744034548149,74.69,78062.9422,18.0,0.23369,6e-05,20.75282]
[1744034548599,74.69,78062.9422,18.0,0.23369,6e-05,20.75281]
[1744034548634,74.69,78062.9422,18.0,0.23369,6e-05,20.75281]
[1744034549322,74.69,78039.3822,18.0,0.23227,6e-05,20.67624]
[1744034550020,74.69,78039.3822,18.0,0.23227,6e-05,20.67624]
[1744034550294,74.69,78039.3822,18.0,0.23227,6e-05,20.67624]
[1744034550597,74.69,78039.3822,18.0,0.23227,6e-05,20.67624]
[1744034550645,74.69,78039.3822,18.0,0.23227,6e-05,20.67624]
[1744034551433,74.69,78039.3822,18.0,0.23224,6e-05,20.67218]
[1744034551676,74.69,78039.3822,18.0,0.23224,6e-05,20.67218]
[1744034552328,74.69,78002.2568,18.0,0.23,6e-05,20.55124]
[1744034553258,74.69,78002.2568,18.0,0.23,6e-05,20.55124]
[1744034553321,74.69,78002.2568,18.0,0.23,6e-05,20.55124]
[1744034553377,74.69,78002.2568,18.0,0.23,6e-05,20.55124]
[1744034553488,74.69,77997.4001,18.0,0.22972,6e-05,20.53552]
[1744034553668,74.69,77997.4001,18.0,0.22972,6e-05,20.53552]
[1744034553975,74.69,77997.4001,18.0,0.22972,6e-05,20.53552]
[1744034554177,74.69,77997.4001,18.0,0.22972,6e-05,20.53552]
[1744034554252,74.69,77997.4001,18.0,0.22972,6e-05,20.53552]
[1744034554256,74.69,77997.4001,18.0,0.22972,6e-05,20.53552]
[1744034554558,74.69,77997.4001,18.0,0.22972,6e-05,20.53571]
[1744034554654,74.69,77997.4001,18.0,0.22972,6e-05,20.53571]
[1744034556333,74.7,78008.1318,18.0,0.2304,6e-05,20.57232]
[1744034557077,74.7,78008.1318,18.0,0.2304,6e-05,20.57232]
[1744034557846,74.7,78008.1318,18.0,0.2304,6e-05,20.57232]
[1744034558155,74.7,78008.1318,18.0,0.2304,6e-05,20.57232]
[1744034558187,74.7,78008.1318,18.0,0.2304,6e-05,20.57232]
[1744034559337,74.71,78045.3448,18.0,0.23266,6e-05,20.69462]
[1744034559729,74.71,78045.3448,18.0,0.23266,6e-05,20.69462]
[1744034560399,74.71,78045.3448,18.0,0.23266,6e-05,20.69462]
[1744034561341,74.71,78045.3448,18.0,0.23266,6e-05,20.69462]
[1744034561189,74.7,78045.3448,18.0,0.23263,6e-05,20.69318]
[1744034561587,74.7,78045.3448,18.0,0.23263,6e-05,20.69318]
[1744034561626,74.7,78045.3448,18.0,0.23263,6e-05,20.69318]
[1744034561628,74.7,78045.3448,18.0,0.23263,6e-05,20.69318]
[1744034562196,74.69,78045.3448,18.0,0.23259,6e-05,20.69126]
[1744034562809,74.69,78045.3448,18.0,0.23259,6e-05,20.69126]
[1744034563054,74.69,78045.3448,18.0,0.23259,6e-05,20.69126]
[1744034563203,74.69,78045.3448,18.0,0.23259,6e-05,20.69126]
[1744034563753,74.69,78045.3448,18.0,0.23259,6e-05,20.69126]
[1744034564261,74.69,78045.3448,18.0,0.23259,6e-05,20.69126]
[1744034564343,74.69,78117.8912,18.0,0.237,6e-05,20.92658]
[1744034564880,74.69,78117.8912,18.0,0.237,6e-05,20.92658]
[1744034565390,74.69,78117.8912,18.0,0.237,6e-05,20.92658]
[1744034565530,74.69,78117.8912,18.0,0.237,6e-05,20.92682]
[1744034565690,74.69,78117.8912,18.0,0.237,6e-05,20.92682]
[1744034565942,74.69,78117.8912,18.0,0.237,6e-05,20.92682]
[1744034566285,74.69,78117.8912,18.0,0.237,6e-05,20.92682]
[1744034566696,74.69,78118.2352,18.0,0.23703,6e-05,20.92793]
[1744034566825,74.69,78118.2352,18.0,0.23703,6e-05,20.92793]
[1744034568195,74.69,78118.2352,18.0,0.23703,6e-05,20.92793]
[1744034569290,74.67,78116.3606,18.0,0.23686,6e-05,20.91927]
[1744034570826,74.67,78116.3606,18.0,0.23686,6e-05,20.91927]
[1744034570988,74.67,78116.3606,18.0,0.23686,6e-05,20.91927]
[1744034571457,74.68,78116.3606,18.0,0.23688,6e-05,20.92041]
[1744034571577,74.68,78116.3606,18.0,0.23688,6e-05,20.92041]
[1744034572721,74.69,78116.3606,18.0,0.2369,6e-05,20.92116]
[1744034573233,74.69,78116.3606,18.0,0.2369,6e-05,20.92116]
[1744034573359,74.69,78050.4734,18.0,0.2329,6e-05,20.70764]
[1744034575469,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034576240,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034576286,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034576571,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034576721,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034576881,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034577349,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034577888,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034578356,74.69,78050.4734,18.0,0.23291,6e-05,20.70843]
[1744034578370,74.69,78018.4548,18.0,0.23099,6e-05,20.60459]
[1744034579364,74.69,78018.4548,18.0,0.23099,6e-05,20.60459]
[1744034579635,74.69,78018.4548,18.0,0.23099,6e-05,20.60459]
[1744034580374,74.69,78018.4548,18.0,0.23099,6e-05,20.60459]
[1744034580490,74.69,78018.4548,18.0,0.23099,6e-05,20.60459]
[1744034580373,74.69,77931.9449,18.0,0.22581,6e-05,20.321]
[1744034581369,74.69,77931.9449,18.0,0.22581,6e-05,20.321]
[1744034581388,74.69,77931.9449,18.0,0.22581,6e-05,20.321]
[1744034582377,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034582621,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034582819,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034582969,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034583011,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034583354,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034583665,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034584058,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034584699,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034584362,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034585523,74.69,77931.9449,18.0,0.2258,6e-05,20.32077]
[1744034585764,74.69,77931.9449,18.0,0.22581,6e-05,20.32107]
[1744034585893,74.69,77931.9449,18.0,0.22581,6e-05,20.32107]
[1744034586458,74.69,77931.9449,18.0,0.22581,6e-05,20.32107]
[1744034586524,74.69,77931.9449,18.0,0.22581,6e-05,20.32107]
[1744034586763,74.69,77931.9449,18.0,0.22581,6e-05,20.32107]
[1744034587565,74.69,77931.9449,18.0,0.22581,6e-05,20.32107]
[1744034587652,74.69,77931.9449,18.0,0.22579,6e-05,20.32006]
[1744034587818,74.69,77931.9449,18.0,0.22579,6e-05,20.32006]
[1744034588027,74.69,77931.9449,18.0,0.22579,6e-05,20.32006]
[1744034588405,74.69,77931.9449,18.0,0.22579,6e-05,20.32006]
[1744034588516,74.71,77931.9449,18.0,0.22585,6e-05,20.32326]
[1744034588932,74.71,77931.9449,18.0,0.22585,6e-05,20.32326]
[1744034589213,74.71,77931.9449,18.0,0.22585,6e-05,20.32326]
[1744034589699,74.71,78167.5623,18.0,0.2401,6e-05,21.08932]
[1744034590100,74.71,78167.5623,18.0,0.2401,6e-05,21.08932]
[1744034590678,74.71,78167.5623,18.0,0.2401,6e-05,21.08932]
[1744034590795,74.71,78167.5623,18.0,0.2401,6e-05,21.08932]
[1744034590460,74.71,78167.5623,18.0,0.2401,6e-05,21.08932]
[1744034591164,74.71,78167.5623,18.0,0.2401,6e-05,21.08932]
[1744034591566,74.71,78167.5623,18.0,0.2401,6e-05,21.08932]
[1744034591701,74.7,78166.9423,18.0,0.24004,6e-05,21.08617]
[1744034592175,74.7,78166.9423,18.0,0.24004,6e-05,21.08617]
[1744034592702,74.7,78144.8028,18.0,0.23868,6e-05,21.01525]
[1744034593457,74.7,78144.8028,18.0,0.23868,6e-05,21.01525]
[1744034593575,74.7,78144.8028,18.0,0.23868,6e-05,21.01521]
[1744034593766,74.7,78144.8028,18.0,0.23868,6e-05,21.01521]
[1744034594483,74.7,78144.8028,18.0,0.23868,6e-05,21.01521]
[1744034594498,74.7,78144.8028,18.0,0.23866,6e-05,21.01432]
[1744034595417,74.7,78144.8028,18.0,0.23866,6e-05,21.01432]
[1744034595611,74.7,78144.8028,18.0,0.23866,6e-05,21.01432]
[1744034597520,74.7,78169.212,18.0,0.24016,6e-05,21.09289]
[1744034598011,74.7,78169.212,18.0,0.24016,6e-05,21.09289]
[1744034599020,74.7,78169.212,18.0,0.24017,6e-05,21.09302]
[1744034599060,74.7,78169.212,18.0,0.24017,6e-05,21.09302]
[1744034599815,74.7,78173.6302,18.0,0.24045,6e-05,21.10753]
[1744034600035,74.7,78173.6302,18.0,0.24045,6e-05,21.10753]
[1744034600798,74.7,78173.6302,18.0,0.24045,6e-05,21.10753]
[1744034600839,74.7,78173.6302,18.0,0.24045,6e-05,21.10753]
[1744034601414,74.7,78173.6302,18.0,0.24045,6e-05,21.10753]
[1744034601487,74.7,78173.6302,18.0,0.24045,6e-05,21.10753]
[1744034601527,74.7,78173.6302,18.0,0.24045,6e-05,21.10753]
[1744034601697,74.7,78173.6302,18.0,0.24045,6e-05,21.10768]
[1744034601812,74.7,78173.6302,18.0,0.24045,6e-05,21.10768]
[1744034602707,74.7,78173.6302,18.0,0.24045,6e-05,21.10768]
[1744034603002,74.7,78173.6302,18.0,0.24045,6e-05,21.10768]
[1744034603112,74.7,78173.6302,18.0,0.24045,6e-05,21.10768]
[1744034603677,74.7,78173.6302,18.0,0.24045,6e-05,21.10761]
[1744034604280,74.7,78173.6302,18.0,0.24045,6e-05,21.10761]
[1744034604470,74.7,78173.6302,18.0,0.24045,6e-05,21.10761]
[1744034605680,74.7,78173.6302,18.0,0.24045,6e-05,21.10779]
[1744034605875,74.7,78173.6302,18.0,0.24045,6e-05,21.10779]
[1744034605916,74.7,78173.6302,18.0,0.24045,6e-05,21.10779]
[1744034606323,74.7,78173.6302,18.0,0.24045,6e-05,21.10767]
[1744034607395,74.7,78173.6302,18.0,0.24045,6e-05,21.10757]
[1744034607958,74.7,78173.6302,18.0,0.24044,6e-05,21.10752]
[1744034608480,74.7,78173.6302,18.0,0.24044,6e-05,21.10752]
[1744034608599,74.7,78173.6302,18.0,0.24044,6e-05,21.10752]
[1744034608701,74.7,78173.6302,18.0,0.24044,6e-05,21.10752]
[1744034608732,74.7,78173.6302,18.0,0.24044,6e-05,21.10752]
[1744034608732,74.7,78052.8561,18.0,0.23308,6e-05,20.7176]
[1744034608904,74.7,78052.8561,18.0,0.23308,6e-05,20.7176]
[1744034609017,74.7,78052.8561,18.0,0.23308,6e-05,20.7176]
[1744034609309,74.7,78052.8561,18.0,0.23308,6e-05,20.7176]
[1744034609484,74.7,78052.8561,18.0,0.23308,6e-05,20.7176]
[1744034610737,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034610940,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034610977,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034610992,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034611005,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034611050,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034611446,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034611462,74.7,78052.8561,18.0,0.23308,6e-05,20.71758]
[1744034612063,74.7,78052.8561,18.0,0.23305,6e-05,20.71346]
[1744034613116,74.7,78052.8561,18.0,0.23305,6e-05,20.71349]
[1744034613128,74.7,78052.8561,18.0,0.23305,6e-05,20.71349]
[1744034613322,74.7,78052.8561,18.0,0.23305,6e-05,20.71349]
[1744034613479,74.7,78052.8561,18.0,0.23305,6e-05,20.71349]
[1744034614139,74.7,78054.4473,18.0,0.23315,6e-05,20.71864]
[1744034614169,74.7,78054.4473,18.0,0.23315,6e-05,20.71864]
[1744034614937,74.7,78054.4473,18.0,0.23315,6e-05,20.71865]
[1744034615486,74.7,78054.4473,18.0,0.23315,6e-05,20.71865]
[1744034615495,74.7,78054.4473,18.0,0.23315,6e-05,20.71865]
[1744034616122,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034616634,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034616674,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034616692,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034616974,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034617118,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034617136,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034617227,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034617703,74.7,78054.4473,18.0,0.23315,6e-05,20.71867]
[1744034617743,74.7,78056.4324,18.0,0.23327,6e-05,20.72508]
[1744034618138,74.7,78056.4324,18.0,0.23327,6e-05,20.72508]
[1744034618674,74.7,78056.4324,18.0,0.23327,6e-05,20.72508]
[1744034618679,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034618853,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034618986,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034619225,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034619310,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034619381,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034619461,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034619507,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034619550,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034619686,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034621155,74.69,78056.4324,18.0,0.23325,6e-05,20.72401]
[1744034621701,74.68,78056.4324,18.0,0.23322,6e-05,20.72268]
[1744034621996,74.68,78056.4324,18.0,0.23322,6e-05,20.72268]
[1744034622056,74.68,78056.4324,18.0,0.23322,6e-05,20.72268]
[1744034622439,74.68,78056.4324,18.0,0.23322,6e-05,20.72268]
[1744034622690,74.68,78056.4324,18.0,0.23322,6e-05,20.72268]
[1744034622902,74.68,78056.4324,18.0,0.23322,6e-05,20.72268]
[1744034622747,74.68,78086.6138,18.0,0.23505,6e-05,20.8206]
[1744034623671,74.68,78086.6138,18.0,0.23505,6e-05,20.8206]
[1744034623818,74.68,78086.6138,18.0,0.23505,6e-05,20.8206]
[1744034623715,74.68,78086.6138,18.0,0.23504,6e-05,20.81988]
[1744034624005,74.68,78086.6138,18.0,0.23504,6e-05,20.81988]
[1744034624389,74.68,78086.6138,18.0,0.23504,6e-05,20.81988]
[1744034624722,74.66,78086.6138,18.0,0.23496,6e-05,20.81628]
[1744034624902,74.66,78086.6138,18.0,0.23496,6e-05,20.81628]
[1744034625396,74.66,78086.6138,18.0,0.23496,6e-05,20.81628]
[1744034625745,74.66,78086.6138,18.0,0.23496,6e-05,20.81628]
[1744034625730,74.66,78086.6138,18.0,0.23496,6e-05,20.81605]
[1744034626128,74.66,78086.6138,18.0,0.23496,6e-05,20.81605]
[1744034626531,74.66,78086.6138,18.0,0.23496,6e-05,20.81605]
[1744034626752,74.65,77913.7325,18.0,0.22455,6e-05,20.24936]
[1744034627871,74.64,77913.7325,18.0,0.22451,6e-05,20.24777]
[1744034627907,74.64,77913.7325,18.0,0.22451,6e-05,20.24777]
[1744034627955,74.64,77913.7325,18.0,0.22451,6e-05,20.24777]
[1744034628221,74.64,77913.7325,18.0,0.22451,6e-05,20.24777]
[1744034628580,74.64,77913.7325,18.0,0.22451,6e-05,20.24777]
[1744034629982,74.64,77913.7325,18.0,0.22451,6e-05,20.24756]
[1744034630759,74.64,77952.2612,18.0,0.22681,6e-05,20.37446]
[1744034630940,74.64,77952.2612,18.0,0.22681,6e-05,20.37446]
[1744034631621,74.64,77952.2612,18.0,0.22681,6e-05,20.37446]
[1744034632917,74.62,77943.9683,18.0,0.22626,6e-05,20.34482]
[1744034633006,74.62,77943.9683,18.0,0.22626,6e-05,20.34482]
[1744034633502,74.62,77943.9683,18.0,0.22626,6e-05,20.34482]
[1744034633724,74.62,77943.9683,18.0,0.22626,6e-05,20.34482]
[1744034633804,74.62,77940.8756,18.0,0.22607,6e-05,20.33441]
[1744034634716,74.62,77940.8756,18.0,0.22607,6e-05,20.33441]
[1744034634954,74.62,77948.6794,18.0,0.22654,6e-05,20.36018]
[1744034635100,74.62,77948.6794,18.0,0.22654,6e-05,20.36018]
[1744034635615,74.62,77948.6794,18.0,0.22654,6e-05,20.36018]
[1744034635931,74.62,77948.6794,18.0,0.22654,6e-05,20.36018]
[1744034635709,74.62,77948.6794,18.0,0.22654,6e-05,20.36018]
[1744034636592,74.62,77948.6794,18.0,0.22654,6e-05,20.36018]
[1744034637016,74.62,77948.6794,18.0,0.22654,6e-05,20.35993]
[1744034637536,74.62,77948.6794,18.0,0.22654,6e-05,20.35993]
[1744034637686,74.62,77948.6794,18.0,0.22654,6e-05,20.35993]
[1744034638387,74.62,77948.6794,18.0,0.22654,6e-05,20.35993]
[1744034638767,74.62,78017.1328,18.0,0.23065,6e-05,20.58458]
[1744034638858,74.62,78017.1328,18.0,0.23065,6e-05,20.58458]
[1744034638982,74.62,78017.1328,18.0,0.23065,6e-05,20.58458]
[1744034639768,74.62,78038.5028,18.0,0.23194,6e-05,20.65436]
[1744034640033,74.62,78038.5028,18.0,0.23194,6e-05,20.65436]
[1744034640061,74.62,78038.5028,18.0,0.23194,6e-05,20.65436]
[1744034640642,74.62,78038.5028,18.0,0.23194,6e-05,20.65436]
[1744034640837,74.62,78038.5028,18.0,0.23194,6e-05,20.65436]
[1744034641405,74.62,78038.5028,18.0,0.23194,6e-05,20.65436]
[1744034642217,74.63,78038.5028,18.0,0.23195,6e-05,20.65499]
[1744034642233,74.63,78038.5028,18.0,0.23195,6e-05,20.65499]
[1744034642771,74.63,78021.3086,18.0,0.23093,6e-05,20.60005]
[1744034644189,74.63,78021.3086,18.0,0.23093,6e-05,20.60005]
[1744034644774,74.64,78008.0326,18.0,0.23016,6e-05,20.55785]
[1744034645624,74.64,78008.0326,18.0,0.23016,6e-05,20.55785]
[1744034646656,74.64,78008.0326,18.0,0.23016,6e-05,20.55792]
[1744034647963,74.65,78008.0326,18.0,0.23018,6e-05,20.55878]
[1744034648074,74.65,78008.0326,18.0,0.23018,6e-05,20.55878]
[1744034648121,74.65,78008.0326,18.0,0.23018,6e-05,20.55878]
[1744034649491,74.65,78008.0326,18.0,0.23019,6e-05,20.55951]
[1744034650149,74.65,78008.0326,18.0,0.2302,6e-05,20.55998]
[1744034651133,74.65,78008.0326,18.0,0.2302,6e-05,20.56]
[1744034651427,74.65,78008.0326,18.0,0.2302,6e-05,20.56]
[1744034651873,74.65,78008.0326,18.0,0.2302,6e-05,20.56]
[1744034652051,74.65,78008.0326,18.0,0.2302,6e-05,20.56]
[1744034652070,74.65,78008.0326,18.0,0.2302,6e-05,20.56]
[1744034652175,74.65,78008.0326,18.0,0.2302,6e-05,20.56]
[1744034652534,74.65,78008.0326,18.0,0.2302,6e-05,20.56]
[1744034653150,74.65,78008.0326,18.0,0.2302,6e-05,20.55997]
[1744034653389,74.65,78008.0326,18.0,0.2302,6e-05,20.55997]
[1744034653831,74.65,78008.0326,18.0,0.23018,6e-05,20.55885]
[1744034653879,74.65,78008.0326,18.0,0.23018,6e-05,20.55885]
[1744034654407,74.65,78008.0326,18.0,0.23018,6e-05,20.55885]
[1744034655128,74.64,78008.0326,18.0,0.23016,6e-05,20.55793]
[1744034656154,74.64,78008.0326,18.0,0.23014,6e-05,20.55696]
[1744034656790,74.62,78080.7021,18.0,0.23449,6e-05,20.79178]
[1744034656939,74.62,78080.7021,18.0,0.23449,6e-05,20.79178]
[1744034657206,74.62,78080.7021,18.0,0.23449,6e-05,20.79178]
[1744034657794,74.62,78080.7021,18.0,0.23449,6e-05,20.79178]
[1744034658168,74.62,78080.7021,18.0,0.23449,6e-05,20.79178]
[1744034658751,74.62,78080.7021,18.0,0.23449,6e-05,20.79178]
[1744034659151,74.62,78073.4721,18.0,0.23404,6e-05,20.76765]
[1744034659636,74.62,78073.4721,18.0,0.23404,6e-05,20.76765]
[1744034659906,74.62,78073.4721,18.0,0.23404,6e-05,20.76765]
[1744034659942,74.62,78073.4721,18.0,0.23404,6e-05,20.76765]
[1744034659994,74.62,78073.4721,18.0,0.23404,6e-05,20.76765]
[1744034660105,74.62,78073.4721,18.0,0.23404,6e-05,20.76765]
[1744034660427,74.62,78077.1528,18.0,0.23425,6e-05,20.77884]
[1744034660634,74.62,78077.1528,18.0,0.23425,6e-05,20.77884]
[1744034661016,74.62,78077.1528,18.0,0.23425,6e-05,20.77884]
[1744034660795,74.61,78102.2392,18.0,0.23574,6e-05,20.85857]
[1744034661276,74.61,78102.2392,18.0,0.23574,6e-05,20.85857]
[1744034661445,74.61,78102.2392,18.0,0.23574,6e-05,20.85857]
[1744034661564,74.61,78102.2392,18.0,0.23574,6e-05,20.85857]
[1744034662946,74.61,78102.2392,18.0,0.23575,6e-05,20.85887]
[1744034663003,74.61,78102.2392,18.0,0.23575,6e-05,20.85887]
[1744034663244,74.61,78102.2392,18.0,0.23575,6e-05,20.85887]
[1744034663724,74.61,78102.2392,18.0,0.23575,6e-05,20.85887]
[1744034663798,74.6,78160.4585,18.0,0.23929,6e-05,21.04616]
[1744034664954,74.61,78157.9472,18.0,0.23915,6e-05,21.03877]
[1744034665287,74.61,78157.9472,18.0,0.23915,6e-05,21.03877]
[1744034665942,74.61,78157.9472,18.0,0.23915,6e-05,21.03877]
[1744034665983,74.61,78157.9472,18.0,0.23915,6e-05,21.03877]
[1744034667814,74.62,78157.9472,18.0,0.2392,6e-05,21.0408]
[1744034668389,74.62,78157.9472,18.0,0.2392,6e-05,21.0409]
[1744034668680,74.62,78157.9472,18.0,0.2392,6e-05,21.0409]
[1744034668751,74.62,78157.9472,18.0,0.2392,6e-05,21.0409]
[1744034668836,74.62,78157.9472,18.0,0.2392,6e-05,21.0409]
[1744034668853,74.62,78157.9472,18.0,0.2392,6e-05,21.0409]
[1744034668804,74.62,78205.8281,18.0,0.24216,6e-05,21.19501]
[1744034669044,74.62,78205.8281,18.0,0.24216,6e-05,21.19501]
[1744034669106,74.62,78205.8281,18.0,0.24216,6e-05,21.19501]
[1744034669571,74.62,78205.8281,18.0,0.24216,6e-05,21.19501]
[1744034669711,74.62,78205.8281,18.0,0.24216,6e-05,21.19501]
[1744034669805,74.61,78241.6581,18.0,0.24433,6e-05,21.30748]
[1744034670806,74.6,78261.1419,18.0,0.24549,6e-05,21.36735]
[1744034671666,74.6,78261.1419,18.0,0.24549,6e-05,21.36735]
[1744034671885,74.58,78261.1419,18.0,0.24541,6e-05,21.36076]
[1744034672589,74.58,78261.1419,18.0,0.24541,6e-05,21.36076]
[1744034672949,74.58,78261.1419,18.0,0.24541,6e-05,21.36076]
[1744034673088,74.58,78261.1419,18.0,0.24541,6e-05,21.36076]
[1744034674436,74.57,78269.8873,18.0,0.2459,6e-05,21.38619]
[1744034675817,74.52,78218.4154,18.0,0.24258,6e-05,21.21598]
[1744034675957,74.52,78218.4154,18.0,0.24258,6e-05,21.21598]
[1744034675964,74.52,78218.4154,18.0,0.24258,6e-05,21.21598]
[1744034676528,74.52,78218.4154,18.0,0.24258,6e-05,21.21598]
[1744034676701,74.52,78218.4154,18.0,0.24258,6e-05,21.21598]
[1744034677690,74.52,78218.4154,18.0,0.24258,6e-05,21.21598]
[1744034677721,74.52,78218.4154,18.0,0.24258,6e-05,21.21598]
[1744034677805,74.52,78218.4154,18.0,0.24258,6e-05,21.21572]
[1744034678648,74.52,78218.4154,18.0,0.24258,6e-05,21.21572]
[1744034678821,74.52,78191.8642,18.0,0.24093,6e-05,21.13049]
[1744034679937,74.52,78191.8642,18.0,0.24093,6e-05,21.13049]
[1744034679952,74.52,78191.8642,18.0,0.24093,6e-05,21.13049]
[1744034680825,74.49,78168.369,18.0,0.23939,6e-05,21.05014]
[1744034681889,74.49,78168.369,18.0,0.23939,6e-05,21.05014]
[1744034682090,74.49,78168.369,18.0,0.23939,6e-05,21.05014]
[1744034682701,74.49,78168.369,18.0,0.23939,6e-05,21.05014]
[1744034682826,74.51,78168.369,18.0,0.23944,6e-05,21.0525]
[1744034683166,74.51,78168.369,18.0,0.23944,6e-05,21.0525]
[1744034683800,74.51,78168.369,18.0,0.23944,6e-05,21.0525]
[1744034683829,74.51,78154.119,18.0,0.23856,6e-05,21.00658]
[1744034683918,74.51,78154.119,18.0,0.23856,6e-05,21.00658]
[1744034684219,74.51,78154.119,18.0,0.23856,6e-05,21.00658]
[1744034684458,74.51,78154.119,18.0,0.23856,6e-05,21.00658]
[1744034684653,74.5,78154.119,18.0,0.23856,6e-05,21.00634]
[1744034685588,74.5,78154.119,18.0,0.23856,6e-05,21.00634]
[1744034685861,74.5,78154.119,18.0,0.23856,6e-05,21.00634]
[1744034685944,74.5,78154.119,18.0,0.23856,6e-05,21.00634]
[1744034686347,74.5,78154.119,18.0,0.23856,6e-05,21.00639]
[1744034686800,74.5,78154.119,18.0,0.23856,6e-05,21.00639]
[1744034686803,74.5,78154.119,18.0,0.23856,6e-05,21.00639]
[1744034686839,74.5,78141.6069,18.0,0.23779,6e-05,20.96604]
[1744034687165,74.5,78141.6069,18.0,0.23779,6e-05,20.96604]
[1744034687554,74.5,78141.6069,18.0,0.23779,6e-05,20.96604]
[1744034687737,74.5,78141.6069,18.0,0.23779,6e-05,20.96604]
[1744034688597,74.5,78141.6069,18.0,0.23779,6e-05,20.96604]
[1744034689398,74.51,78141.6069,18.0,0.2378,6e-05,20.96628]
[1744034691972,74.51,78141.6069,18.0,0.2378,6e-05,20.96655]
[1744034692227,74.51,78141.6069,18.0,0.2378,6e-05,20.96655]
[1744034692356,74.51,78141.6069,18.0,0.2378,6e-05,20.96655]
[1744034692460,74.51,78141.6069,18.0,0.23781,6e-05,20.96669]
[1744034693337,74.51,78141.6069,18.0,0.23781,6e-05,20.96669]
[1744034693559,74.51,78141.6069,18.0,0.23781,6e-05,20.96669]
[1744034693620,74.51,78141.6069,18.0,0.23781,6e-05,20.96669]
[1744034693975,74.5,78141.6069,18.0,0.23779,6e-05,20.96584]
[1744034695130,74.49,78141.6069,18.0,0.23773,6e-05,20.96304]
[1744034695299,74.49,78141.6069,18.0,0.23773,6e-05,20.96304]
[1744034695332,74.49,78141.6069,18.0,0.23773,6e-05,20.96304]
[1744034695398,74.49,78141.6069,18.0,0.23773,6e-05,20.96304]
[1744034695695,74.48,78141.6069,18.0,0.23773,6e-05,20.9628]
[1744034696509,74.48,78141.6069,18.0,0.23773,6e-05,20.9628]
[1744034696589,74.48,78141.6069,18.0,0.23773,6e-05,20.9628]
[1744034697123,74.48,78141.6069,18.0,0.23772,6e-05,20.96259]
[1744034697353,74.48,78141.6069,18.0,0.23772,6e-05,20.96259]
[1744034697984,74.48,78141.6069,18.0,0.23772,6e-05,20.96241]
[1744034698127,74.48,78141.6069,18.0,0.23772,6e-05,20.96241]
[1744034698457,74.48,78141.6069,18.0,0.23772,6e-05,20.96241]
[1744034698850,74.48,78083.5231,18.0,0.23417,6e-05,20.77388]
[1744034699430,74.48,78083.5231,18.0,0.23417,6e-05,20.77388]
[1744034699735,74.48,78083.5231,18.0,0.23417,6e-05,20.77388]
[1744034700138,74.48,78083.5231,18.0,0.23417,6e-05,20.77388]
[1744034700202,74.48,78083.5231,18.0,0.23417,6e-05,20.77388]
[1744034700566,74.48,78083.5231,18.0,0.23417,6e-05,20.77388]
[1744034701158,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034701528,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034701795,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034701999,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034702094,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034702316,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034702775,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034703286,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034703880,74.48,78083.5231,18.0,0.23417,6e-05,20.77383]
[1744034704466,74.48,78075.265,18.0,0.23366,6e-05,20.74694]
[1744034704707,74.48,78075.265,18.0,0.23366,6e-05,20.74694]
[1744034705168,74.48,78075.265,18.0,0.23366,6e-05,20.74694]
[1744034704965,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034705979,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034706017,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034706049,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034706648,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034706713,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034707480,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034707929,74.48,78036.58,18.0,0.23132,6e-05,20.62087]
[1744034707655,74.48,78036.58,18.0,0.23133,6e-05,20.62095]
[1744034708565,74.48,78036.58,18.0,0.23133,6e-05,20.62095]
[1744034708600,74.48,78036.58,18.0,0.23133,6e-05,20.62095]
[1744034708639,74.48,78036.58,18.0,0.23133,6e-05,20.62095]
[1744034708660,74.48,78036.58,18.0,0.23133,6e-05,20.62095]
[1744034708741,74.48,78036.58,18.0,0.23133,6e-05,20.62095]
[1744034708747,74.48,78036.58,18.0,0.23133,6e-05,20.62095]
[1744034708862,74.48,78036.58,18.0,0.23133,6e-05,20.62128]
[1744034709053,74.48,78036.58,18.0,0.23133,6e-05,20.62128]
[1744034709560,74.48,78036.58,18.0,0.23133,6e-05,20.62128]
[1744034709793,74.48,78036.58,18.0,0.23133,6e-05,20.62128]
[1744034709839,74.48,78036.58,18.0,0.23133,6e-05,20.62128]
[1744034709923,74.48,78036.58,18.0,0.23133,6e-05,20.62128]
[1744034709933,74.48,78036.58,18.0,0.23133,6e-05,20.62128]
[1744034709977,74.48,78142.6491,18.0,0.23779,6e-05,20.96625]
[1744034710085,74.48,78142.6491,18.0,0.23779,6e-05,20.96625]
[1744034710845,74.48,78142.6491,18.0,0.23779,6e-05,20.96625]
[1744034711123,74.48,78142.6491,18.0,0.23779,6e-05,20.96625]
[1744034711407,74.48,78142.6491,18.0,0.23779,6e-05,20.96604]
[1744034711688,74.48,78142.6491,18.0,0.23779,6e-05,20.96604]
[1744034711807,74.48,78142.6491,18.0,0.23779,6e-05,20.96604]
[1744034712595,74.48,78142.6491,18.0,0.23779,6e-05,20.96604]
[1744034712803,74.48,78142.6491,18.0,0.23779,6e-05,20.96604]
[1744034712955,74.48,78142.6491,18.0,0.23779,6e-05,20.96604]
[1744034713077,74.48,78142.6491,18.0,0.23779,6e-05,20.96604]
[1744034712982,74.48,78119.3447,18.0,0.23636,6e-05,20.89048]
[1744034713273,74.48,78119.3447,18.0,0.23636,6e-05,20.89048]
[1744034713600,74.48,78119.3447,18.0,0.23636,6e-05,20.89048]
[1744034714384,74.48,78119.3447,18.0,0.23635,6e-05,20.89034]
[1744034715084,74.48,78119.3447,18.0,0.23635,6e-05,20.89023]
[1744034715985,74.48,78103.0292,18.0,0.23535,6e-05,20.83721]
[1744034716293,74.48,78103.0292,18.0,0.23535,6e-05,20.83721]
[1744034717507,74.48,78103.0292,18.0,0.23535,6e-05,20.8371]
[1744034717687,74.48,78103.0292,18.0,0.23535,6e-05,20.8371]
[1744034717703,74.48,78103.0292,18.0,0.23535,6e-05,20.8371]
[1744034718023,74.48,78103.0292,18.0,0.23535,6e-05,20.8371]
[1744034718188,74.48,78101.3285,18.0,0.23525,6e-05,20.83158]
[1744034718315,74.48,78101.3285,18.0,0.23525,6e-05,20.83158]
[1744034718643,74.48,78101.3285,18.0,0.23525,6e-05,20.83158]
[1744034718931,74.48,78101.3285,18.0,0.23525,6e-05,20.83175]
[1744034719623,74.48,78101.3285,18.0,0.23525,6e-05,20.83175]
[1744034720057,74.48,78101.3285,18.0,0.23525,6e-05,20.83175]
[1744034719763,74.48,78101.3285,18.0,0.23525,6e-05,20.83175]
[1744034721060,74.48,78101.3285,18.0,0.23525,6e-05,20.83175]
[1744034721180,74.48,78101.3285,18.0,0.23525,6e-05,20.83175]
[1744034721397,74.48,78101.3285,18.0,0.23525,6e-05,20.83175]
[1744034721994,74.48,78151.119,18.0,0.2383,6e-05,20.99322]
[1744034722062,74.48,78151.119,18.0,0.2383,6e-05,20.99322]
[1744034722228,74.48,78151.119,18.0,0.2383,6e-05,20.99322]
[1744034722480,74.48,78151.119,18.0,0.2383,6e-05,20.99322]
[1744034722995,74.48,78122.7831,18.0,0.23658,6e-05,20.90201]
[1744034723797,74.48,78122.7831,18.0,0.23658,6e-05,20.90201]
[1744034723859,74.48,78122.7831,18.0,0.23658,6e-05,20.90201]
[1744034723889,74.49,78122.7831,18.0,0.23658,6e-05,20.90231]
[1744034724794,74.49,78122.7831,18.0,0.23658,6e-05,20.90231]
[1744034726772,74.49,78122.7831,18.0,0.23659,6e-05,20.90264]
[1744034728014,74.49,78194.1553,18.0,0.24097,6e-05,21.13294]
[1744034728189,74.49,78194.1553,18.0,0.24097,6e-05,21.13294]
[1744034728808,74.49,78194.1553,18.0,0.24097,6e-05,21.13294]
[1744034729015,74.49,78205.2866,18.0,0.24166,6e-05,21.16876]
[1744034729650,74.49,78205.2866,18.0,0.24166,6e-05,21.16876]
[1744034730823,74.49,78204.6779,18.0,0.24162,6e-05,21.16664]
[1744034731166,74.49,78204.6779,18.0,0.24162,6e-05,21.16644]
[1744034731414,74.49,78204.6779,18.0,0.24162,6e-05,21.16644]
[1744034731539,74.49,78204.6779,18.0,0.24162,6e-05,21.16644]
[1744034731667,74.49,78204.6779,18.0,0.24162,6e-05,21.16644]
[1744034731971,74.49,78204.6779,18.0,0.24162,6e-05,21.16644]
[1744034732018,74.49,78218.0635,18.0,0.24241,6e-05,21.20512]
[1744034734936,74.49,78218.0635,18.0,0.24241,6e-05,21.20494]
[1744034735388,74.48,78209.8191,18.0,0.24189,6e-05,21.17833]
[1744034736252,74.48,78209.8191,18.0,0.24189,6e-05,21.17833]
[1744034736396,74.48,78209.8191,18.0,0.24189,6e-05,21.17833]
[1744034736842,74.48,78209.8191,18.0,0.24189,6e-05,21.17833]
[1744034736864,74.48,78209.8191,18.0,0.24189,6e-05,21.17833]
[1744034738205,74.48,78209.8191,18.0,0.24189,6e-05,21.1782]
[1744034738271,74.48,78209.8191,18.0,0.24189,6e-05,21.1782]
[1744034738353,74.48,78209.8191,18.0,0.24189,6e-05,21.1782]
[1744034738532,74.48,78209.8191,18.0,0.24189,6e-05,21.1782]
[1744034738613,74.48,78209.8191,18.0,0.24189,6e-05,21.1782]
[1744034738870,74.48,78209.8191,18.0,0.24189,6e-05,21.1782]
[1744034738998,74.48,78209.8191,18.0,0.24189,6e-05,21.1782]
[1744034739028,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034739147,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034739347,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034739611,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034739696,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034740299,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034740852,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034741029,74.48,78196.8111,18.0,0.24109,6e-05,21.13647]
[1744034741033,74.48,78333.531,18.0,0.24959,6e-05,21.57153]
[1744034741556,74.48,78333.531,18.0,0.24959,6e-05,21.57153]
[1744034741988,74.48,78333.531,18.0,0.24959,6e-05,21.57153]
[1744034742766,74.48,78333.531,18.0,0.24959,6e-05,21.57153]
[1744034742950,74.48,78333.531,18.0,0.24959,6e-05,21.57153]
[1744034743030,74.46,78333.531,18.0,0.24952,6e-05,21.56844]
[1744034743325,74.46,78333.531,18.0,0.24952,6e-05,21.56844]
[1744034744321,74.46,78333.531,18.0,0.24952,6e-05,21.56844]
[1744034745392,74.45,78333.531,18.0,0.24949,6e-05,21.56693]
[1744034746653,74.45,78333.531,18.0,0.24947,6e-05,21.56615]
[1744034746969,74.45,78333.531,18.0,0.24947,6e-05,21.56615]
[1744034747029,74.45,78333.531,18.0,0.24947,6e-05,21.56615]
[1744034747040,74.45,78425.9247,18.0,0.2553,6e-05,21.85612]
[1744034747720,74.43,78425.9247,18.0,0.25526,6e-05,21.85434]
[1744034748506,74.43,78425.9247,18.0,0.25526,6e-05,21.85434]
[1744034749096,74.43,78425.9247,18.0,0.25526,6e-05,21.85434]
[1744034749045,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034749340,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034750211,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034750216,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034750427,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034750664,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034750814,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034750879,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034751055,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034751170,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034751185,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034751706,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034751763,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034752017,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034752139,74.41,78492.0243,18.0,0.25942,6e-05,22.05696]
[1744034751852,74.4,78492.0243,18.0,0.25937,6e-05,22.05512]
[1744034752833,74.4,78492.0243,18.0,0.25937,6e-05,22.05512]
[1744034752915,74.4,78492.0243,18.0,0.25937,6e-05,22.05495]
[1744034754067,74.4,78492.0243,18.0,0.25937,6e-05,22.05495]
[1744034754050,74.4,78353.5935,18.0,0.25058,6e-05,21.62267]
[1744034754995,74.4,78353.5935,18.0,0.25058,6e-05,21.62267]
[1744034755051,74.4,78338.6729,18.0,0.24965,6e-05,21.57556]
[1744034755443,74.4,78338.6729,18.0,0.24965,6e-05,21.57556]
[1744034755702,74.4,78338.6729,18.0,0.24965,6e-05,21.57556]
[1744034759108,74.4,78338.6729,18.0,0.24964,6e-05,21.57537]
[1744034760076,74.4,78338.6729,18.0,0.24964,6e-05,21.57518]
[1744034760058,74.39,78354.7701,18.0,0.25065,6e-05,21.62589]
[1744034760612,74.39,78354.7701,18.0,0.25065,6e-05,21.62589]
[1744034760852,74.39,78354.7701,18.0,0.25065,6e-05,21.62589]
[1744034760952,74.39,78354.7701,18.0,0.25065,6e-05,21.62589]
[1744034761015,74.39,78354.7701,18.0,0.25065,6e-05,21.62589]
[1744034761819,74.39,78354.7701,18.0,0.25065,6e-05,21.62589]
[1744034762015,74.39,78354.7701,18.0,0.25065,6e-05,21.62589]
[1744034762062,74.39,78367.9801,18.0,0.25148,6e-05,21.66736]
[1744034762143,74.39,78367.9801,18.0,0.25148,6e-05,21.66736]
[1744034762259,74.39,78367.9801,18.0,0.25148,6e-05,21.66736]
[1744034764205,74.39,78406.2693,18.0,0.25389,6e-05,21.78745]
[1744034765440,74.39,78406.2693,18.0,0.25389,6e-05,21.78745]
[1744034765880,74.39,78406.2693,18.0,0.25387,6e-05,21.78636]
[1744034766424,74.39,78406.2693,18.0,0.25387,6e-05,21.78636]
[1744034767320,74.39,78406.2693,18.0,0.25387,6e-05,21.78636]
[1744034767507,74.39,78406.2693,18.0,0.25387,6e-05,21.78636]
[1744034767820,74.39,78406.2693,18.0,0.25387,6e-05,21.78636]
[1744034768845,74.39,78406.2693,18.0,0.25387,6e-05,21.78636]
[1744034769798,74.38,78406.2693,18.0,0.25385,6e-05,21.78535]
[1744034771151,74.38,78406.2693,18.0,0.25385,6e-05,21.78535]
[1744034771315,74.38,78406.2693,18.0,0.25385,6e-05,21.78535]
[1744034770920,74.38,78406.2693,18.0,0.25385,6e-05,21.78538]
[1744034771635,74.38,78406.2693,18.0,0.25385,6e-05,21.78538]
[1744034772781,74.38,78406.2693,18.0,0.25385,6e-05,21.78538]
[1744034772959,74.38,78406.2693,18.0,0.25385,6e-05,21.78538]
[1744034773083,74.38,78406.2693,18.0,0.25385,6e-05,21.78538]
[1744034773818,74.38,78408.294,18.0,0.25398,6e-05,21.79174]
[1744034774897,74.38,78408.294,18.0,0.25398,6e-05,21.79174]
[1744034774955,74.38,78408.294,18.0,0.25398,6e-05,21.79174]
[1744034775194,74.38,78408.294,18.0,0.25398,6e-05,21.79174]
[1744034775204,74.38,78408.294,18.0,0.25398,6e-05,21.79174]
[1744034775529,74.38,78409.8892,18.0,0.25408,6e-05,21.79674]
[1744034775794,74.38,78409.8892,18.0,0.25408,6e-05,21.79674]
[1744034777013,74.38,78409.8892,18.0,0.25408,6e-05,21.79666]
[1744034778229,74.37,78438.5592,18.0,0.25587,6e-05,21.88512]
[1744034778957,74.37,78438.5592,18.0,0.25587,6e-05,21.88512]
[1744034779325,74.37,78438.5592,18.0,0.25587,6e-05,21.88512]
[1744034779631,74.37,78438.5592,18.0,0.25587,6e-05,21.88512]
[1744034781403,74.36,78438.5592,18.0,0.25583,6e-05,21.88336]
[1744034781696,74.36,78438.5592,18.0,0.25583,6e-05,21.88336]
[1744034781865,74.36,78438.5592,18.0,0.25583,6e-05,21.88336]
[1744034782036,74.36,78438.5592,18.0,0.25583,6e-05,21.88336]
[1744034782212,74.36,78438.5592,18.0,0.25583,6e-05,21.88336]
[1744034782724,74.36,78438.5592,18.0,0.25583,6e-05,21.88336]
[1744034783070,74.36,78438.5592,18.0,0.25583,6e-05,21.88336]
[1744034783234,74.35,78482.3944,18.0,0.25861,6e-05,22.01898]
[1744034783862,74.35,78482.3944,18.0,0.25861,6e-05,22.01898]
[1744034784504,74.35,78482.3944,18.0,0.25861,6e-05,22.01898]
[1744034784547,74.35,78482.3944,18.0,0.25861,6e-05,22.01898]
[1744034784634,74.35,78482.3944,18.0,0.25861,6e-05,22.01898]
[1744034785206,74.35,78482.3944,18.0,0.25861,6e-05,22.01898]
[1744034786969,74.34,78482.3944,18.0,0.25858,6e-05,22.01772]
[1744034787143,74.34,78482.3944,18.0,0.25858,6e-05,22.01772]
[1744034788140,74.34,78482.3944,18.0,0.25858,6e-05,22.01772]
[1744034788242,74.34,78526.6508,18.0,0.2614,6e-05,22.15339]
[1744034788596,74.34,78526.6508,18.0,0.2614,6e-05,22.15339]
[1744034790244,74.32,78550.963,18.0,0.2629,6e-05,22.22524]
[1744034791089,74.32,78550.963,18.0,0.2629,6e-05,22.22524]
[1744034792295,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034792342,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034792551,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034792803,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034792881,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034792939,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034793070,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034793263,74.3,78546.5176,18.0,0.26254,6e-05,22.20567]
[1744034793590,74.29,78542.405,18.0,0.26223,6e-05,22.19138]
[1744034794033,74.29,78542.405,18.0,0.26223,6e-05,22.19138]
[1744034794101,74.29,78542.405,18.0,0.26223,6e-05,22.19138]
[1744034794788,74.29,78542.405,18.0,0.26223,6e-05,22.19138]
[1744034795209,74.29,78542.405,18.0,0.26223,6e-05,22.19138]
[1744034795292,74.29,78542.405,18.0,0.26223,6e-05,22.19138]
[1744034795250,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034795491,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034795651,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034796116,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034796489,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034796912,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034797404,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034797475,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034798255,74.28,78525.5085,18.0,0.26112,6e-05,22.13838]
[1744034798131,74.28,78525.5085,18.0,0.26113,6e-05,22.13853]
[1744034798949,74.28,78525.5085,18.0,0.26113,6e-05,22.13853]
[1744034799135,74.28,78525.5085,18.0,0.26113,6e-05,22.13853]
[1744034799472,74.28,78525.5085,18.0,0.26113,6e-05,22.13853]
[1744034799739,74.28,78525.5085,18.0,0.26113,6e-05,22.13853]
[1744034800170,74.28,78525.5085,18.0,0.26113,6e-05,22.13853]
[1744034800187,74.28,78525.5085,18.0,0.26113,6e-05,22.13855]
[1744034801928,74.28,78525.5085,18.0,0.26113,6e-05,22.13865]
[1744034802076,74.28,78525.5085,18.0,0.26113,6e-05,22.13865]
[1744034802083,74.28,78525.5085,18.0,0.26113,6e-05,22.13865]
[1744034802799,74.28,78525.5085,18.0,0.26113,6e-05,22.13865]
[1744034802903,74.28,78525.5085,18.0,0.26113,6e-05,22.13865]
[1744034802972,74.28,78525.5085,18.0,0.26113,6e-05,22.13865]
[1744034803259,74.28,78400.8223,18.0,0.25318,6e-05,21.75085]
[1744034804994,74.28,78400.8223,18.0,0.25318,6e-05,21.75085]
[1744034805195,74.28,78400.8223,18.0,0.25318,6e-05,21.75085]
[1744034805399,74.28,78400.8223,18.0,0.25318,6e-05,21.75085]
[1744034806395,74.28,78400.8223,18.0,0.25318,6e-05,21.75085]
[1744034806452,74.28,78400.8223,18.0,0.25318,6e-05,21.75085]
[1744034806743,74.28,78404.637,18.0,0.25342,6e-05,21.76289]
[1744034807090,74.28,78404.637,18.0,0.25342,6e-05,21.76289]
[1744034807459,74.28,78404.637,18.0,0.25342,6e-05,21.76289]
[1744034807212,74.29,78404.637,18.0,0.25342,6e-05,21.76297]
[1744034807587,74.29,78404.637,18.0,0.25342,6e-05,21.76297]
[1744034808276,74.29,78404.637,18.0,0.25342,6e-05,21.76297]
[1744034808404,74.29,78404.637,18.0,0.25342,6e-05,21.76297]
[1744034808601,74.29,78404.637,18.0,0.25342,6e-05,21.76303]
[1744034808994,74.29,78404.637,18.0,0.25342,6e-05,21.76303]
[1744034809183,74.29,78404.637,18.0,0.25342,6e-05,21.76303]
[1744034809531,74.29,78404.637,18.0,0.25342,6e-05,21.76301]
[1744034809678,74.29,78404.637,18.0,0.25342,6e-05,21.76301]
[1744034809826,74.29,78404.637,18.0,0.25342,6e-05,21.76301]
[1744034810169,74.29,78404.637,18.0,0.25342,6e-05,21.76301]
[1744034810305,74.29,78404.637,18.0,0.25342,6e-05,21.76301]
[1744034810416,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034810531,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034810663,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034810676,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034810760,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034810810,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034810910,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034811268,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034811388,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034811360,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034811770,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034812230,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034812449,74.29,78496.0337,18.0,0.25924,6e-05,22.0478]
[1744034813734,74.29,78496.0337,18.0,0.25925,6e-05,22.04784]
[1744034815273,74.28,78459.9034,18.0,0.25694,6e-05,21.93563]
[1744034815996,74.28,78459.9034,18.0,0.25694,6e-05,21.93563]
[1744034816800,74.28,78459.9034,18.0,0.25693,6e-05,21.9355]
[1744034816963,74.28,78459.9034,18.0,0.25693,6e-05,21.9355]
[1744034816971,74.28,78459.9034,18.0,0.25693,6e-05,21.9355]
[1744034817168,74.28,78459.9034,18.0,0.25693,6e-05,21.9355]
[1744034817429,74.28,78459.9034,18.0,0.25693,6e-05,21.93549]
[1744034817617,74.28,78459.9034,18.0,0.25693,6e-05,21.93549]
[1744034818594,74.28,78459.9034,18.0,0.25693,6e-05,21.93549]
[1744034818607,74.28,78459.9034,18.0,0.25693,6e-05,21.93549]
[1744034818713,74.28,78459.9034,18.0,0.25693,6e-05,21.93549]
[1744034818782,74.28,78459.9034,18.0,0.25693,6e-05,21.93549]
[1744034819146,74.28,78459.9034,18.0,0.25693,6e-05,21.93549]
[1744034820467,74.28,78459.9034,18.0,0.25693,6e-05,21.93544]
[1744034820311,74.28,78459.9034,18.0,0.25693,6e-05,21.93543]
[1744034822109,74.28,78459.9034,18.0,0.25693,6e-05,21.93543]
[1744034822953,74.28,78459.9034,18.0,0.25693,6e-05,21.93541]
[1744034823372,74.28,78459.9034,18.0,0.25693,6e-05,21.93541]
[1744034823392,74.28,78459.9034,18.0,0.25693,6e-05,21.93541]
[1744034823474,74.28,78388.3753,18.0,0.25239,6e-05,21.71164]
[1744034824936,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034824950,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034824967,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034824982,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034825018,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034825073,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034825248,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034825303,74.28,78388.3753,18.0,0.25239,6e-05,21.71156]
[1744034825479,74.28,78362.2335,18.0,0.25074,6e-05,21.62921]
[1744034827591,74.28,78362.2335,18.0,0.25074,6e-05,21.62921]
[1744034828210,74.28,78362.2335,18.0,0.25073,6e-05,21.62919]
[1744034828318,74.28,78362.2335,18.0,0.25073,6e-05,21.62919]
[1744034828406,74.28,78362.2335,18.0,0.25073,6e-05,21.62919]
[1744034828438,74.28,78362.2335,18.0,0.25073,6e-05,21.62919]
[1744034828534,74.28,78362.2335,18.0,0.25073,6e-05,21.62919]
[1744034828782,74.28,78357.9604,18.0,0.25046,6e-05,21.61563]
[1744034828934,74.28,78357.9604,18.0,0.25046,6e-05,21.61563]
[1744034829377,74.28,78357.9604,18.0,0.25046,6e-05,21.61553]
[1744034830409,74.28,78357.9604,18.0,0.25046,6e-05,21.61553]
[1744034830484,74.28,78323.4813,18.0,0.24829,6e-05,21.50636]
[1744034830559,74.28,78323.4813,18.0,0.24829,6e-05,21.50636]
[1744034830595,74.28,78323.4813,18.0,0.24829,6e-05,21.50636]
[1744034830774,74.28,78323.4813,18.0,0.24829,6e-05,21.50636]
[1744034831466,74.28,78323.4813,18.0,0.24829,6e-05,21.50636]
[1744034831395,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034832195,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034832244,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034832554,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034832402,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034832792,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034832875,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034833096,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034833119,74.28,78323.4813,18.0,0.24829,6e-05,21.5064]
[1744034833409,74.28,78323.4813,18.0,0.24829,6e-05,21.50638]
[1744034834521,74.28,78323.4813,18.0,0.24829,6e-05,21.50638]
[1744034834964,74.28,78323.4813,18.0,0.24829,6e-05,21.50638]
[1744034835205,74.28,78323.4813,18.0,0.24829,6e-05,21.50638]
[1744034835327,74.28,78323.4813,18.0,0.24829,6e-05,21.50638]
[1744034835468,74.28,78323.4813,18.0,0.24829,6e-05,21.50638]
[1744034835501,74.28,78323.4813,18.0,0.24829,6e-05,21.50638]
[1744034835490,74.28,78274.9995,18.0,0.24526,6e-05,21.35226]
[1744034836550,74.28,78274.9995,18.0,0.24526,6e-05,21.35226]
[1744034837495,74.28,78274.9995,18.0,0.24526,6e-05,21.35226]
[1744034837741,74.28,78274.9995,18.0,0.24526,6e-05,21.35226]
[1744034837813,74.28,78274.9995,18.0,0.24526,6e-05,21.35226]
[1744034838394,74.28,78274.9995,18.0,0.24526,6e-05,21.35226]
[1744034838450,74.28,78274.9995,18.0,0.24526,6e-05,21.35214]
[1744034838638,74.28,78274.9995,18.0,0.24526,6e-05,21.35214]
[1744034838999,74.28,78274.9995,18.0,0.24526,6e-05,21.35214]
[1744034839502,74.28,78410.4572,18.0,0.25378,6e-05,21.78082]
[1744034840137,74.28,78410.4572,18.0,0.25378,6e-05,21.78082]
[1744034840523,74.28,78410.4572,18.0,0.25378,6e-05,21.78082]
[1744034841799,74.28,78410.4572,18.0,0.25378,6e-05,21.78084]
[1744034842194,74.28,78410.4572,18.0,0.25378,6e-05,21.78084]
[1744034842794,74.28,78410.4572,18.0,0.25378,6e-05,21.78072]
[1744034842815,74.28,78410.4572,18.0,0.25378,6e-05,21.78072]
[1744034843510,74.28,78422.9776,18.0,0.25458,6e-05,21.81994]
[1744034843774,74.28,78422.9776,18.0,0.25458,6e-05,21.81994]
[1744034843961,74.28,78422.9776,18.0,0.25458,6e-05,21.81994]
[1744034844049,74.28,78422.9776,18.0,0.25458,6e-05,21.81994]
[1744034844217,74.28,78422.9776,18.0,0.25458,6e-05,21.81994]
[1744034844408,74.28,78422.9776,18.0,0.25458,6e-05,21.81994]
[1744034844510,74.28,78411.2531,18.0,0.25383,6e-05,21.78325]
[1744034844717,74.28,78411.2531,18.0,0.25383,6e-05,21.78325]
[1744034845071,74.28,78411.2531,18.0,0.25383,6e-05,21.78325]
[1744034845241,74.28,78411.2531,18.0,0.25383,6e-05,21.78325]
[1744034845933,74.28,78411.2531,18.0,0.25383,6e-05,21.78325]
[1744034846407,74.28,78411.2531,18.0,0.25383,6e-05,21.78326]
[1744034846746,74.28,78411.2531,18.0,0.25383,6e-05,21.78326]
[1744034846880,74.28,78337.2505,18.0,0.24916,6e-05,21.55011]
[1744034846958,74.28,78337.2505,18.0,0.24916,6e-05,21.55011]
[1744034847817,74.28,78337.2505,18.0,0.24916,6e-05,21.55011]
[1744034847834,74.28,78337.2505,18.0,0.24916,6e-05,21.55011]
[1744034847871,74.28,78337.2505,18.0,0.24916,6e-05,21.55011]
[1744034848027,74.28,78343.4932,18.0,0.24955,6e-05,21.56987]
[1744034848620,74.28,78343.4932,18.0,0.24955,6e-05,21.56987]
[1744034848984,74.28,78343.4932,18.0,0.24955,6e-05,21.56987]
[1744034848675,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849042,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849209,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849410,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849566,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849675,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849748,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849985,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034849818,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034850968,74.28,78343.4932,18.0,0.24955,6e-05,21.56979]
[1744034851016,74.28,78343.4932,18.0,0.24955,6e-05,21.56967]
[1744034851150,74.28,78343.4932,18.0,0.24955,6e-05,21.56967]
[1744034851209,74.28,78343.4932,18.0,0.24955,6e-05,21.56967]
[1744034851797,74.28,78343.4932,18.0,0.24955,6e-05,21.56967]
[1744034851889,74.28,78284.1541,18.0,0.2458,6e-05,21.3771]
[1744034851979,74.28,78284.1541,18.0,0.2458,6e-05,21.3771]
[1744034852413,74.28,78284.1541,18.0,0.2458,6e-05,21.3771]
[1744034852919,74.28,78284.1541,18.0,0.2458,6e-05,21.3771]
[1744034852951,74.28,78284.1541,18.0,0.2458,6e-05,21.3771]
[1744034853394,74.28,78284.1541,18.0,0.2458,6e-05,21.3771]
[1744034853822,74.28,78284.1541,18.0,0.2458,6e-05,21.3771]
[1744034854028,74.28,78284.1541,18.0,0.24581,6e-05,21.37736]
[1744034854254,74.28,78284.1541,18.0,0.24581,6e-05,21.37736]
[1744034854497,74.28,78284.1541,18.0,0.24581,6e-05,21.37736]
[1744034855521,74.28,78284.1541,18.0,0.24581,6e-05,21.37746]
[1744034855852,74.28,78284.1541,18.0,0.24581,6e-05,21.37746]
[1744034855904,74.28,78284.1541,18.0,0.24581,6e-05,21.37746]
[1744034856181,74.28,78291.0578,18.0,0.24624,6e-05,21.39958]
[1744034856274,74.28,78291.0578,18.0,0.24624,6e-05,21.39958]
[1744034856582,74.28,78291.0578,18.0,0.24624,6e-05,21.39958]
[1744034856967,74.28,78291.0578,18.0,0.24624,6e-05,21.39958]
[1744034857067,74.28,78297.9969,18.0,0.24668,6e-05,21.42175]
[1744034857149,74.28,78297.9969,18.0,0.24668,6e-05,21.42175]
[1744034857401,74.28,78297.9969,18.0,0.24668,6e-05,21.42175]
[1744034857894,74.29,78292.5246,18.0,0.24634,6e-05,21.40443]
[1744034858133,74.29,78292.5246,18.0,0.24634,6e-05,21.40443]
[1744034858339,74.29,78292.5246,18.0,0.24634,6e-05,21.40443]
[1744034858638,74.29,78292.5246,18.0,0.24634,6e-05,21.40443]
[1744034858745,74.29,78292.5246,18.0,0.24634,6e-05,21.40443]
[1744034858763,74.29,78292.5246,18.0,0.24634,6e-05,21.40443]
[1744034858874,74.29,78292.5246,18.0,0.24634,6e-05,21.40443]
[1744034858895,74.29,78316.9697,18.0,0.24787,6e-05,21.48217]
[1744034859618,74.29,78316.9697,18.0,0.24787,6e-05,21.48217]
[1744034859761,74.29,78316.9697,18.0,0.24787,6e-05,21.48217]
[1744034859795,74.29,78316.9697,18.0,0.24787,6e-05,21.48217]
[1744034859888,74.29,78316.9697,18.0,0.24787,6e-05,21.48217]
[1744034859918,74.29,78316.9697,18.0,0.24787,6e-05,21.48217]
[1744034859826,74.29,78316.9697,18.0,0.24787,6e-05,21.48216]
[1744034860272,74.29,78316.9697,18.0,0.24787,6e-05,21.48216]
[1744034861769,74.29,78316.9697,18.0,0.24787,6e-05,21.48222]
[1744034862164,74.29,78316.9697,18.0,0.24787,6e-05,21.48236]
[1744034862166,74.29,78316.9697,18.0,0.24787,6e-05,21.48236]
[1744034862235,74.29,78316.9697,18.0,0.24787,6e-05,21.48236]
[1744034862315,74.29,78316.9697,18.0,0.24787,6e-05,21.48236]
[1744034862599,74.29,78316.9697,18.0,0.24787,6e-05,21.48236]
[1744034863471,74.29,78316.9697,18.0,0.24788,6e-05,21.48257]
[1744034863486,74.29,78316.9697,18.0,0.24788,6e-05,21.48257]
[1744034863672,74.29,78316.9697,18.0,0.24788,6e-05,21.48257]
[1744034863755,74.29,78316.9697,18.0,0.24788,6e-05,21.48257]
[1744034864229,74.29,78316.9697,18.0,0.24788,6e-05,21.48278]
[1744034864524,74.29,78316.9697,18.0,0.24788,6e-05,21.48278]
[1744034864983,74.29,78316.9697,18.0,0.24788,6e-05,21.48295]
[1744034866112,74.29,78316.9697,18.0,0.24788,6e-05,21.48295]
[1744034867395,74.29,78316.9697,18.0,0.24789,6e-05,21.48312]
[1744034867795,74.29,78316.9697,18.0,0.24789,6e-05,21.48312]
[1744034867904,74.29,78230.6071,18.0,0.2425,6e-05,21.20742]
[1744034867960,74.29,78230.6071,18.0,0.2425,6e-05,21.20742]
[1744034868213,74.29,78230.6071,18.0,0.2425,6e-05,21.20742]
[1744034868841,74.29,78230.6071,18.0,0.2425,6e-05,21.20742]
[1744034868952,74.29,78230.6071,18.0,0.2425,6e-05,21.20742]
[1744034868905,74.29,78193.6779,18.0,0.24022,6e-05,21.08879]
[1744034869232,74.29,78193.6779,18.0,0.24022,6e-05,21.08879]
[1744034869680,74.29,78193.6779,18.0,0.24022,6e-05,21.08879]
[1744034869923,74.29,78193.6779,18.0,0.24022,6e-05,21.08879]
[1744034871637,74.29,78193.6779,18.0,0.24022,6e-05,21.08898]
[1744034872305,74.3,78193.6779,18.0,0.24023,6e-05,21.08918]
[1744034873720,74.3,78141.4721,18.0,0.23702,6e-05,20.92072]
[1744034874077,74.3,78141.4721,18.0,0.23702,6e-05,20.92072]
[1744034874145,74.3,78141.4721,18.0,0.23702,6e-05,20.92072]
[1744034874446,74.3,78141.4721,18.0,0.23702,6e-05,20.92072]
[1744034874468,74.3,78141.4721,18.0,0.23702,6e-05,20.92072]
[1744034874926,74.3,78141.4721,18.0,0.23702,6e-05,20.92072]
[1744034874973,74.3,78141.3831,18.0,0.23702,6e-05,20.92084]
[1744034875691,74.3,78141.3831,18.0,0.23702,6e-05,20.92084]
[1744034876508,74.3,78141.3831,18.0,0.23702,6e-05,20.92084]
[1744034876984,74.3,78141.3831,18.0,0.23703,6e-05,20.92119]
[1744034877152,74.3,78141.3831,18.0,0.23703,6e-05,20.92119]
[1744034877916,74.31,78192.4464,18.0,0.24018,6e-05,21.08674]
[1744034878791,74.31,78192.4464,18.0,0.24018,6e-05,21.08674]
[1744034879347,74.31,78183.5839,18.0,0.23964,6e-05,21.05837]
[1744034879855,74.31,78183.5839,18.0,0.23964,6e-05,21.05837]
[1744034879919,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034879964,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034880020,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034880561,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034880648,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034880780,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034880912,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881065,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881077,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881154,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881297,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881556,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881727,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881864,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034881873,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034882105,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034882233,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034882401,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034882426,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034882773,74.31,78165.9212,18.0,0.23856,6e-05,21.00164]
[1744034882812,74.31,78165.9212,18.0,0.23857,6e-05,21.00196]
[1744034883265,74.31,78165.9212,18.0,0.23857,6e-05,21.00196]
[1744034883322,74.31,78165.9212,18.0,0.23857,6e-05,21.00196]
[1744034883820,74.31,78165.9212,18.0,0.23858,6e-05,21.00244]
[1744034884630,74.31,78165.9212,18.0,0.23858,6e-05,21.00244]
[1744034885148,74.32,78165.9212,18.0,0.23858,6e-05,21.00271]
[1744034885668,74.32,78165.9212,18.0,0.23858,6e-05,21.00271]
[1744034885937,74.32,78165.9212,18.0,0.23858,6e-05,21.00271]
[1744034885924,74.32,78073.4348,18.0,0.23293,6e-05,20.70218]
[1744034886925,74.32,78059.2939,18.0,0.23209,6e-05,20.65693]
[1744034886964,74.32,78059.2939,18.0,0.23209,6e-05,20.65693]
[1744034887910,74.32,78059.2939,18.0,0.23209,6e-05,20.65693]
[1744034888234,74.32,78059.2939,18.0,0.23209,6e-05,20.6573]
[1744034888857,74.32,78059.2939,18.0,0.23209,6e-05,20.6573]
[1744034889864,74.33,78059.2939,18.0,0.23212,6e-05,20.65842]
[1744034894899,74.34,78059.2939,18.0,0.23215,6e-05,20.66024]
[1744034897373,74.35,78059.2939,18.0,0.23217,6e-05,20.6611]
[1744034898394,74.35,78059.2939,18.0,0.23218,6e-05,20.66153]
[1744034898606,74.35,78059.2939,18.0,0.23218,6e-05,20.66153]
[1744034898938,74.35,78059.2939,18.0,0.23219,6e-05,20.66187]
[1744034899121,74.35,78059.2939,18.0,0.23219,6e-05,20.66187]
[1744034899195,74.35,78059.2939,18.0,0.23219,6e-05,20.66187]
[1744034899944,74.35,78059.2939,18.0,0.23219,6e-05,20.66187]
[1744034899943,74.35,78151.8772,18.0,0.23784,6e-05,20.96333]
[1744034900237,74.35,78151.8772,18.0,0.23784,6e-05,20.96333]
[1744034900591,74.35,78151.8772,18.0,0.23784,6e-05,20.96333]
[1744034900886,74.35,78151.8772,18.0,0.23784,6e-05,20.96333]
[1744034901038,74.35,78151.8772,18.0,0.23784,6e-05,20.96333]
[1744034901397,74.35,78151.8772,18.0,0.23784,6e-05,20.96333]
[1744034902926,74.36,78151.8772,18.0,0.23785,6e-05,20.96365]
[1744034902943,74.36,78151.8772,18.0,0.23785,6e-05,20.96365]
[1744034902947,74.36,78087.6276,18.0,0.23393,6e-05,20.75525]
[1744034903254,74.36,78087.6276,18.0,0.23393,6e-05,20.75525]
[1744034903395,74.36,78087.6276,18.0,0.23393,6e-05,20.75525]
[1744034903948,74.36,78072.5737,18.0,0.23302,6e-05,20.7067]
[1744034904640,74.36,78072.5737,18.0,0.23302,6e-05,20.7067]
[1744034905112,74.36,78072.5737,18.0,0.23303,6e-05,20.70708]
[1744034905950,74.37,78101.2771,18.0,0.23479,6e-05,20.80105]
[1744034906953,74.37,78101.2771,18.0,0.23479,6e-05,20.80105]
[1744034907180,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034907398,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034907605,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034908002,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034908139,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034908304,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034908537,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034908602,74.37,78106.8074,18.0,0.23513,6e-05,20.81945]
[1744034908953,74.37,78140.3191,18.0,0.2372,6e-05,20.92894]
[1744034909920,74.37,78140.3191,18.0,0.2372,6e-05,20.92894]
[1744034909937,74.37,78140.3191,18.0,0.2372,6e-05,20.92894]
[1744034909958,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034910345,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034910696,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034910723,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034910823,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034911017,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034911175,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034911299,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034911391,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034911685,74.38,78157.4294,18.0,0.23825,6e-05,20.98462]
[1744034912988,74.38,78196.1633,18.0,0.24062,6e-05,21.10588]
[1744034913221,74.38,78196.1633,18.0,0.24062,6e-05,21.10588]
[1744034913395,74.38,78196.1633,18.0,0.24062,6e-05,21.10588]
[1744034913977,74.38,78196.1633,18.0,0.24062,6e-05,21.10588]
[1744034913991,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034914156,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034914309,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034914323,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034914688,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034914812,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034914881,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034915271,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034915394,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034915410,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034915589,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034915893,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034916070,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034916127,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034916220,74.38,78207.0799,18.0,0.2413,6e-05,21.14113]
[1744034915994,74.38,78216.623,18.0,0.24189,6e-05,21.17184]
[1744034916392,74.38,78216.623,18.0,0.24189,6e-05,21.17184]
[1744034916634,74.38,78216.623,18.0,0.24189,6e-05,21.17184]
[1744034916725,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034917701,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034917762,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034917931,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034918196,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034918253,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034918605,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034918961,74.38,78216.623,18.0,0.24189,6e-05,21.17178]
[1744034919118,74.38,78216.623,18.0,0.24189,6e-05,21.17186]
[1744034919427,74.38,78216.623,18.0,0.24189,6e-05,21.17186]
[1744034919597,74.38,78216.623,18.0,0.24189,6e-05,21.17186]
[1744034919758,74.38,78216.623,18.0,0.24189,6e-05,21.17186]
[1744034920272,74.38,78216.623,18.0,0.24189,6e-05,21.17186]
[1744034920278,74.38,78216.623,18.0,0.24189,6e-05,21.17186]
[1744034920881,74.38,78216.623,18.0,0.24189,6e-05,21.17186]
[1744034921601,74.38,78216.623,18.0,0.24189,6e-05,21.17197]
[1744034921932,74.38,78216.623,18.0,0.24189,6e-05,21.17197]
[1744034921994,74.38,78216.623,18.0,0.24189,6e-05,21.17197]
[1744034922073,74.38,78216.623,18.0,0.24189,6e-05,21.17197]
[1744034922003,74.38,78279.5113,18.0,0.2458,6e-05,21.37307]
[1744034922746,74.38,78279.5113,18.0,0.2458,6e-05,21.37307]
[1744034923196,74.38,78279.5113,18.0,0.2458,6e-05,21.3732]
[1744034923297,74.38,78279.5113,18.0,0.2458,6e-05,21.3732]
[1744034923656,74.38,78279.5113,18.0,0.2458,6e-05,21.3732]
[1744034923689,74.38,78279.5113,18.0,0.2458,6e-05,21.3732]
[1744034925080,74.38,78279.5113,18.0,0.2458,6e-05,21.37329]
[1744034925007,74.38,78307.2938,18.0,0.24754,6e-05,21.46151]
[1744034928292,74.38,78307.2938,18.0,0.24754,6e-05,21.46153]
[1744034928399,74.38,78307.2938,18.0,0.24754,6e-05,21.46153]
[1744034929010,74.38,78307.2938,18.0,0.24754,6e-05,21.46153]
[1744034929015,74.38,78283.7251,18.0,0.24606,6e-05,21.38662]
[1744034929619,74.38,78283.7251,18.0,0.24606,6e-05,21.38662]
[1744034929647,74.38,78283.7251,18.0,0.24606,6e-05,21.38662]
[1744034929783,74.38,78283.7251,18.0,0.24607,6e-05,21.38678]
[1744034930595,74.38,78283.7251,18.0,0.24607,6e-05,21.38678]
[1744034930854,74.38,78283.7251,18.0,0.24607,6e-05,21.3868]
[1744034931974,74.38,78283.7251,18.0,0.24607,6e-05,21.3868]
[1744034932018,74.38,78270.7497,18.0,0.24526,6e-05,21.34552]
[1744034932489,74.38,78270.7497,18.0,0.24526,6e-05,21.34552]
[1744034932657,74.38,78270.7497,18.0,0.24526,6e-05,21.34552]
[1744034932788,74.38,78270.7497,18.0,0.24526,6e-05,21.34567]
[1744034933198,74.38,78270.7497,18.0,0.24526,6e-05,21.34567]
[1744034933225,74.38,78270.7497,18.0,0.24526,6e-05,21.34567]
[1744034933365,74.38,78270.7497,18.0,0.24526,6e-05,21.34567]
[1744034934020,74.39,78259.4584,18.0,0.24456,6e-05,21.30974]
[1744034934377,74.39,78259.4584,18.0,0.24456,6e-05,21.30974]
[1744034934464,74.39,78259.4584,18.0,0.24456,6e-05,21.30974]
[1744034934555,74.39,78259.4584,18.0,0.24456,6e-05,21.30974]
[1744034934793,74.39,78259.4584,18.0,0.24456,6e-05,21.30974]
[1744034935222,74.39,78259.4584,18.0,0.24456,6e-05,21.30974]
[1744034935441,74.39,78259.4584,18.0,0.24456,6e-05,21.30974]
[1744034936024,74.39,78281.1741,18.0,0.24592,6e-05,21.37899]
[1744034936467,74.39,78281.1741,18.0,0.24592,6e-05,21.37899]
[1744034936524,74.39,78281.1741,18.0,0.24592,6e-05,21.37899]
[1744034936861,74.39,78281.1741,18.0,0.24592,6e-05,21.37899]
[1744034937812,74.39,78281.1741,18.0,0.24592,6e-05,21.37899]
[1744034937875,74.39,78281.1741,18.0,0.24592,6e-05,21.37899]
[1744034938011,74.39,78281.1741,18.0,0.24592,6e-05,21.37899]
[1744034938026,74.39,78307.0983,18.0,0.24754,6e-05,21.46152]
[1744034938042,74.39,78307.0983,18.0,0.24754,6e-05,21.46152]
[1744034939027,74.39,78310.5234,18.0,0.24776,6e-05,21.4725]
[1744034940029,74.39,78289.815,18.0,0.24646,6e-05,21.4067]
[1744034940245,74.39,78289.815,18.0,0.24646,6e-05,21.4067]
[1744034940508,74.39,78289.815,18.0,0.24646,6e-05,21.4067]
[1744034940890,74.39,78289.815,18.0,0.24646,6e-05,21.4067]
[1744034941094,74.39,78289.815,18.0,0.24646,6e-05,21.4067]
[1744034941265,74.39,78289.815,18.0,0.24646,6e-05,21.4067]
[1744034941887,74.39,78289.815,18.0,0.24646,6e-05,21.4067]
[1744034941985,74.39,78289.815,18.0,0.24646,6e-05,21.40671]
[1744034942316,74.39,78289.815,18.0,0.24646,6e-05,21.40671]
[1744034942414,74.39,78289.815,18.0,0.24646,6e-05,21.40671]
[1744034942595,74.39,78289.815,18.0,0.24646,6e-05,21.40671]
[1744034943085,74.39,78289.815,18.0,0.24646,6e-05,21.40671]
[1744034943185,74.39,78289.815,18.0,0.24646,6e-05,21.40686]
[1744034943756,74.39,78289.815,18.0,0.24646,6e-05,21.40686]
[1744034943913,74.39,78289.815,18.0,0.24646,6e-05,21.40686]
[1744034944257,74.39,78289.815,18.0,0.24646,6e-05,21.40686]
[1744034945480,74.39,78289.815,18.0,0.24646,6e-05,21.4069]
[1744034946145,74.39,78289.815,18.0,0.24646,6e-05,21.40694]
[1744034946150,74.39,78289.815,18.0,0.24646,6e-05,21.40694]
[1744034946378,74.39,78289.815,18.0,0.24646,6e-05,21.40694]
[1744034947036,74.39,78291.4875,18.0,0.24657,6e-05,21.41222]
[1744034947491,74.39,78291.4875,18.0,0.24657,6e-05,21.41222]
[1744034948037,74.39,78278.107,18.0,0.24573,6e-05,21.36966]
[1744034948230,74.39,78278.107,18.0,0.24573,6e-05,21.36966]
[1744034948563,74.39,78278.107,18.0,0.24573,6e-05,21.36966]
[1744034949038,74.39,78259.019,18.0,0.24455,6e-05,21.30889]
[1744034949465,74.39,78259.019,18.0,0.24455,6e-05,21.30889]
[1744034949495,74.39,78259.019,18.0,0.24455,6e-05,21.30896]
[1744034950126,74.39,78259.019,18.0,0.24455,6e-05,21.30896]
[1744034950165,74.39,78259.019,18.0,0.24455,6e-05,21.30896]
[1744034951040,74.39,78280.1865,18.0,0.24587,6e-05,21.37646]
[1744034952250,74.39,78280.1865,18.0,0.24587,6e-05,21.37644]
[1744034952425,74.39,78280.1865,18.0,0.24587,6e-05,21.37644]
[1744034952603,74.39,78280.1865,18.0,0.24587,6e-05,21.37644]
[1744034952721,74.39,78280.1865,18.0,0.24587,6e-05,21.37646]
[1744034953329,74.39,78280.1865,18.0,0.24587,6e-05,21.37646]
[1744034953408,74.39,78280.1865,18.0,0.24587,6e-05,21.37646]
[1744034953950,74.39,78280.1865,18.0,0.24587,6e-05,21.37646]
[1744034955533,74.39,78280.1865,18.0,0.24587,6e-05,21.3766]
[1744034955536,74.39,78280.1865,18.0,0.24587,6e-05,21.3766]
[1744034955799,74.39,78280.1865,18.0,0.24587,6e-05,21.3766]
[1744034955837,74.39,78280.1865,18.0,0.24587,6e-05,21.37675]
[1744034957005,74.39,78280.1865,18.0,0.24587,6e-05,21.37675]
[1744034957046,74.39,78233.1661,18.0,0.24295,6e-05,21.22681]
[1744034957352,74.39,78233.1661,18.0,0.24295,6e-05,21.22681]
[1744034957630,74.39,78233.1661,18.0,0.24295,6e-05,21.22681]
[1744034957889,74.39,78233.1661,18.0,0.24295,6e-05,21.22681]
[1744034958041,74.39,78233.1661,18.0,0.24295,6e-05,21.22681]
[1744034958157,74.39,78233.1661,18.0,0.24295,6e-05,21.22681]
[1744034958597,74.39,78233.1661,18.0,0.24295,6e-05,21.22681]
[1744034958842,74.39,78233.1661,18.0,0.24296,6e-05,21.22715]
[1744034959189,74.39,78233.1661,18.0,0.24296,6e-05,21.22715]
[1744034959812,74.39,78233.1661,18.0,0.24296,6e-05,21.22715]
[1744034959823,74.39,78233.1661,18.0,0.24296,6e-05,21.22715]
[1744034959914,74.4,78233.1661,18.0,0.24296,6e-05,21.22728]
[1744034961050,74.4,78246.0513,18.0,0.24377,6e-05,21.26866]
[1744034961077,74.4,78246.0513,18.0,0.24377,6e-05,21.26866]
[1744034962987,74.4,78246.0513,18.0,0.24377,6e-05,21.2688]
[1744034962994,74.4,78246.0513,18.0,0.24377,6e-05,21.2688]
[1744034962997,74.4,78246.0513,18.0,0.24377,6e-05,21.26888]
[1744034963794,74.4,78246.0513,18.0,0.24377,6e-05,21.26888]
[1744034963858,74.4,78246.0513,18.0,0.24377,6e-05,21.26888]
[1744034963898,74.4,78246.0513,18.0,0.24377,6e-05,21.26897]
[1744034964652,74.4,78246.0513,18.0,0.24377,6e-05,21.26897]
[1744034964904,74.4,78246.0513,18.0,0.24377,6e-05,21.26897]
[1744034964961,74.4,78246.0513,18.0,0.24377,6e-05,21.26897]
[1744034965054,74.4,78258.9663,18.0,0.24458,6e-05,21.31033]
[1744034965695,74.4,78258.9663,18.0,0.24458,6e-05,21.31033]
[1744034965872,74.4,78258.9663,18.0,0.24458,6e-05,21.31033]
[1744034966145,74.4,78258.9663,18.0,0.24458,6e-05,21.31044]
[1744034967056,74.4,78283.6483,18.0,0.24612,6e-05,21.3891]
[1744034967602,74.4,78283.6483,18.0,0.24612,6e-05,21.3891]
[1744034968366,74.4,78283.6483,18.0,0.24612,6e-05,21.3891]
[1744034968716,74.4,78283.6483,18.0,0.24612,6e-05,21.3891]
[1744034968724,74.4,78283.6483,18.0,0.24612,6e-05,21.3891]
[1744034968928,74.4,78283.6483,18.0,0.24612,6e-05,21.3891]
[1744034969085,74.4,78283.6483,18.0,0.24612,6e-05,21.3891]
[1744034969058,74.4,78293.7091,18.0,0.24675,6e-05,21.42105]
[1744034969745,74.4,78293.7091,18.0,0.24675,6e-05,21.42105]
[1744034969928,74.4,78293.7091,18.0,0.24675,6e-05,21.42105]
[1744034969958,74.4,78293.7091,18.0,0.24675,6e-05,21.42105]
[1744034969975,74.4,78293.7091,18.0,0.24675,6e-05,21.42105]
[1744034970154,74.4,78293.7091,18.0,0.24675,6e-05,21.42105]
[1744034971060,74.4,78306.6044,18.0,0.24753,6e-05,21.45807]
[1744034971697,74.4,78306.6044,18.0,0.24753,6e-05,21.45807]
[1744034972085,74.4,78306.6044,18.0,0.24752,6e-05,21.45795]
[1744034972630,74.4,78306.6044,18.0,0.24752,6e-05,21.45795]
[1744034972861,74.4,78306.6044,18.0,0.24752,6e-05,21.45795]
[1744034972902,74.4,78306.6044,18.0,0.24752,6e-05,21.45795]
[1744034972957,74.4,78306.6044,18.0,0.24752,6e-05,21.45795]
[1744034975081,74.4,78295.0339,18.0,0.2468,6e-05,21.42109]
[1744034975391,74.4,78295.0339,18.0,0.2468,6e-05,21.42109]
[1744034975585,74.4,78295.0339,18.0,0.2468,6e-05,21.42109]
[1744034975776,74.4,78295.0339,18.0,0.2468,6e-05,21.42109]
[1744034976095,74.4,78295.0339,18.0,0.2468,6e-05,21.42109]
[1744034975821,74.4,78295.0339,18.0,0.2468,6e-05,21.42109]
[1744034976914,74.4,78295.0339,18.0,0.2468,6e-05,21.42109]
[1744034977806,74.4,78295.0339,18.0,0.2468,6e-05,21.42106]
[1744034978690,74.4,78295.0339,18.0,0.2468,6e-05,21.42106]
[1744034978916,74.4,78295.0339,18.0,0.2468,6e-05,21.42106]
[1744034979600,74.4,78286.6099,18.0,0.24627,6e-05,21.39426]
[1744034979965,74.4,78286.6099,18.0,0.24627,6e-05,21.39418]
[1744034980493,74.4,78286.6099,18.0,0.24627,6e-05,21.39418]
[1744034980515,74.4,78286.6099,18.0,0.24627,6e-05,21.39418]
[1744034980987,74.4,78286.6099,18.0,0.24627,6e-05,21.39418]
[1744034981748,74.4,78286.6099,18.0,0.24627,6e-05,21.39419]
[1744034981972,74.4,78286.6099,18.0,0.24627,6e-05,21.39419]
[1744034982071,74.4,78286.6099,18.0,0.24627,6e-05,21.39419]
[1744034982090,74.4,78201.4293,18.0,0.24098,6e-05,21.12187]
[1744034982243,74.4,78201.4293,18.0,0.24098,6e-05,21.12187]
[1744034982339,74.4,78201.4293,18.0,0.24098,6e-05,21.12187]
[1744034982526,74.4,78201.4293,18.0,0.24098,6e-05,21.12187]
[1744034982726,74.4,78201.4293,18.0,0.24098,6e-05,21.12187]
[1744034983091,74.4,78186.6937,18.0,0.24007,6e-05,21.0745]
[1744034983653,74.4,78186.6937,18.0,0.24007,6e-05,21.0745]
[1744034983947,74.4,78186.6937,18.0,0.24007,6e-05,21.0745]
[1744034984092,74.4,78174.3094,18.0,0.23931,6e-05,21.0348]
[1744034985924,74.4,78174.3094,18.0,0.23931,6e-05,21.0348]
[1744034986066,74.4,78174.3094,18.0,0.23931,6e-05,21.0348]
[1744034986701,74.4,78174.3094,18.0,0.23931,6e-05,21.0348]
[1744034987511,74.4,78179.9536,18.0,0.23967,6e-05,21.05346]
[1744034987701,74.4,78179.9536,18.0,0.23967,6e-05,21.05346]
[1744034988370,74.41,78179.9536,18.0,0.23968,6e-05,21.05372]
[1744034988800,74.41,78179.9536,18.0,0.23968,6e-05,21.05372]
[1744034989400,74.41,78179.9536,18.0,0.23968,6e-05,21.05394]
[1744034990076,74.41,78179.9536,18.0,0.23968,6e-05,21.05394]
[1744034990264,74.41,78179.9536,18.0,0.23968,6e-05,21.05394]
[1744034990280,74.41,78179.9536,18.0,0.23968,6e-05,21.05394]
[1744034990499,74.41,78179.9536,18.0,0.23968,6e-05,21.05415]
[1744034991100,74.41,78179.9536,18.0,0.23968,6e-05,21.05415]
[1744034991107,74.41,78190.3239,18.0,0.24032,6e-05,21.08754]
[1744034991817,74.41,78190.3239,18.0,0.24032,6e-05,21.08754]
[1744034992597,74.41,78190.3239,18.0,0.24033,6e-05,21.08778]
[1744034992802,74.41,78190.3239,18.0,0.24033,6e-05,21.08778]
[1744034993043,74.41,78190.3239,18.0,0.24033,6e-05,21.08778]
[1744034993186,74.41,78190.3239,18.0,0.24033,6e-05,21.08778]
[1744034993234,74.41,78190.3239,18.0,0.24033,6e-05,21.08778]
[1744034993109,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034993350,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034993399,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034993667,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034994047,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034994064,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034995016,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034994741,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034995776,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034995928,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034995967,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034996100,74.41,78208.8294,18.0,0.24147,6e-05,21.14721]
[1744034996115,74.41,78213.1792,18.0,0.24174,6e-05,21.1613]
[1744034997077,74.41,78213.1792,18.0,0.24174,6e-05,21.1613]
[1744034997183,74.41,78277.6665,18.0,0.24575,6e-05,21.36771]
[1744034998183,74.41,78325.9641,18.0,0.24877,6e-05,21.52105]
[1744034999087,74.41,78325.9641,18.0,0.24877,6e-05,21.52105]
[1744034999156,74.41,78325.9641,18.0,0.24877,6e-05,21.52105]
[1744034999212,74.41,78325.9641,18.0,0.24877,6e-05,21.52105]
[1744034999440,74.41,78325.9641,18.0,0.24877,6e-05,21.52102]
[1744034999497,74.41,78325.9641,18.0,0.24877,6e-05,21.52102]
[1744034999813,74.41,78325.9641,18.0,0.24877,6e-05,21.52102]
[1744035000187,74.41,78322.6799,18.0,0.24857,6e-05,21.51063]
[1744035000779,74.41,78322.6799,18.0,0.24857,6e-05,21.51063]
[1744035001004,74.41,78322.6799,18.0,0.24857,6e-05,21.51063]
[1744035001024,74.41,78322.6799,18.0,0.24857,6e-05,21.51065]
[1744035001351,74.41,78322.6799,18.0,0.24857,6e-05,21.51065]
[1744035001742,74.41,78322.6799,18.0,0.24857,6e-05,21.51065]
[1744035002191,74.41,78307.4926,18.0,0.24762,6e-05,21.46252]
[1744035003193,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035003400,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035003575,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035003669,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035004258,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035004297,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035004343,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035004898,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035005268,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035005511,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035005885,74.41,78280.6823,18.0,0.24594,6e-05,21.37735]
[1744035006881,74.41,78280.6823,18.0,0.24594,6e-05,21.37747]
[1744035008200,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035008479,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035008999,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035009470,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035009688,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035009969,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035010028,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035010242,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035010530,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035010885,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035011160,74.41,78369.8817,18.0,0.25154,6e-05,21.65979]
[1744035011416,74.41,78367.6569,18.0,0.2514,6e-05,21.65288]
[1744035011466,74.41,78367.6569,18.0,0.2514,6e-05,21.65288]
[1744035011581,74.41,78367.6569,18.0,0.2514,6e-05,21.65288]
[1744035011891,74.41,78367.6569,18.0,0.2514,6e-05,21.65288]
[1744035012214,74.41,78367.6569,18.0,0.2514,6e-05,21.65288]
[1744035012212,74.41,78406.1818,18.0,0.25383,6e-05,21.77369]
[1744035013848,74.41,78406.1818,18.0,0.25383,6e-05,21.77369]
[1744035013911,74.41,78406.1818,18.0,0.25383,6e-05,21.77369]
[1744035013997,74.41,78406.1818,18.0,0.25383,6e-05,21.77369]
[1744035014161,74.41,78406.1818,18.0,0.25383,6e-05,21.77369]
[1744035014214,74.41,78450.3508,18.0,0.25664,6e-05,21.91166]
[1744035015102,74.41,78450.3508,18.0,0.25664,6e-05,21.91166]
[1744035015724,74.41,78450.3508,18.0,0.25664,6e-05,21.91166]
[1744035015840,74.41,78450.3508,18.0,0.25664,6e-05,21.91166]
[1744035017143,74.41,78450.3508,18.0,0.25664,6e-05,21.91166]
[1744035017218,74.42,78499.9995,18.0,0.25982,6e-05,22.06559]
[1744035017675,74.42,78499.9995,18.0,0.25982,6e-05,22.06559]
[1744035018473,74.42,78499.9995,18.0,0.25982,6e-05,22.06559]
[1744035017996,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035018624,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035018714,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035018900,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035019126,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035019377,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035020021,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035020232,74.42,78499.9995,18.0,0.25982,6e-05,22.06567]
[1744035020221,74.42,78565.687,18.0,0.26404,6e-05,22.26742]
[1744035023218,74.42,78565.687,18.0,0.26404,6e-05,22.26763]
[1744035023294,74.42,78565.687,18.0,0.26404,6e-05,22.26763]
[1744035023561,74.42,78565.687,18.0,0.26404,6e-05,22.26763]
[1744035024230,74.42,78641.8407,18.0,0.26898,7e-05,22.49887]
[1744035024497,74.42,78641.8407,18.0,0.26898,7e-05,22.49887]
[1744035024955,74.42,78641.8407,18.0,0.26898,7e-05,22.49887]
[1744035025045,74.42,78641.8407,18.0,0.26898,7e-05,22.49887]
[1744035025215,74.42,78641.8407,18.0,0.26897,7e-05,22.49858]
[1744035025399,74.42,78641.8407,18.0,0.26897,7e-05,22.49858]
[1744035025422,74.42,78641.8407,18.0,0.26897,7e-05,22.49858]
[1744035027234,74.42,78760.704,18.0,0.27675,7e-05,22.85358]
[1744035027784,74.42,78760.704,18.0,0.27675,7e-05,22.85358]
[1744035028949,74.42,78760.704,18.0,0.27675,7e-05,22.85358]
[1744035029248,74.42,78760.704,18.0,0.27675,7e-05,22.85358]
[1744035029885,74.42,78760.704,18.0,0.27675,7e-05,22.85358]
[1744035030001,74.42,78760.704,18.0,0.27675,7e-05,22.85358]
[1744035030114,74.42,78760.704,18.0,0.27675,7e-05,22.85365]
[1744035030976,74.42,78760.704,18.0,0.27675,7e-05,22.85365]
[1744035030996,74.42,78760.704,18.0,0.27675,7e-05,22.85365]
[1744035031241,74.41,78893.2208,18.0,0.28551,7e-05,23.23605]
[1744035032336,74.41,78893.2208,18.0,0.28551,7e-05,23.23605]
[1744035032647,74.41,78893.2208,18.0,0.28551,7e-05,23.23605]
[1744035033618,74.41,78893.2208,18.0,0.28551,7e-05,23.23614]
[1744035035247,74.42,78861.3639,18.0,0.28339,7e-05,23.14431]
[1744035035613,74.42,78861.3639,18.0,0.28339,7e-05,23.14431]
[1744035038159,74.42,78861.3639,18.0,0.28339,7e-05,23.14444]
[1744035038231,74.42,78861.3639,18.0,0.28339,7e-05,23.14444]
[1744035038177,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035038309,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035039067,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035039644,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035039719,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035040272,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035040322,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035040547,74.42,78861.3639,18.0,0.28339,7e-05,23.1445]
[1744035041209,74.42,78861.3639,18.0,0.28339,7e-05,23.14436]
[1744035042216,74.41,78937.734,18.0,0.28849,7e-05,23.36395]
[1744035043110,74.41,78937.734,18.0,0.28849,7e-05,23.36395]
[1744035043562,74.41,78937.734,18.0,0.28849,7e-05,23.36388]
[1744035043810,74.41,78937.734,18.0,0.28849,7e-05,23.36388]
[1744035044588,74.41,78937.734,18.0,0.28849,7e-05,23.36388]
[1744035046801,74.41,78937.734,18.0,0.28849,7e-05,23.36397]
[1744035048174,74.42,78937.734,18.0,0.28849,7e-05,23.36406]
[1744035048793,74.42,78937.734,18.0,0.28849,7e-05,23.36415]
[1744035048809,74.42,78937.734,18.0,0.28849,7e-05,23.36415]
[1744035048820,74.42,78937.734,18.0,0.28849,7e-05,23.36415]
[1744035049195,74.42,78937.734,18.0,0.28849,7e-05,23.36415]
[1744035049999,74.42,78937.734,18.0,0.2885,7e-05,23.36425]
[1744035050219,74.42,78937.734,18.0,0.2885,7e-05,23.36425]
[1744035050283,74.42,78979.02,18.0,0.29127,7e-05,23.48172]
[1744035051711,74.42,78971.4773,18.0,0.29077,7e-05,23.46042]
[1744035051732,74.42,78971.4773,18.0,0.29077,7e-05,23.46042]
[1744035052126,74.42,78971.4773,18.0,0.29077,7e-05,23.46042]
[1744035052411,74.42,78971.4773,18.0,0.29077,7e-05,23.46038]
[1744035052433,74.42,78971.4773,18.0,0.29077,7e-05,23.46038]
[1744035052436,74.42,78971.4773,18.0,0.29077,7e-05,23.46038]
[1744035052448,74.42,78971.4773,18.0,0.29077,7e-05,23.46038]
[1744035052520,74.42,78971.4773,18.0,0.29077,7e-05,23.46038]
[1744035052809,74.42,78971.4773,18.0,0.29077,7e-05,23.46038]
[1744035054130,74.42,78971.4773,18.0,0.29077,7e-05,23.46044]
[1744035054288,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035054587,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035054691,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035054698,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035055075,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035055194,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035055199,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035055185,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035055545,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035055876,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035055942,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035056248,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035056066,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035056504,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035056780,74.42,78956.9267,18.0,0.28979,7e-05,23.41914]
[1744035057235,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035057538,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035058014,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035058378,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035058398,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035058953,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035059089,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035059360,74.42,78956.9267,18.0,0.28979,7e-05,23.4191]
[1744035059180,74.42,78956.9267,18.0,0.28979,7e-05,23.41919]
[1744035059810,74.42,78956.9267,18.0,0.28979,7e-05,23.41919]
[1744035059821,74.42,78956.9267,18.0,0.28979,7e-05,23.41919]
[1744035060298,74.42,78964.3408,18.0,0.29029,7e-05,23.44035]
[1744035060695,74.42,78964.3408,18.0,0.29029,7e-05,23.44035]
[1744035061068,74.42,78964.3408,18.0,0.29029,7e-05,23.44035]
[1744035061470,74.42,78964.3408,18.0,0.29029,7e-05,23.44035]
[1744035062095,74.42,78964.3408,18.0,0.29029,7e-05,23.44035]
[1744035063345,74.42,78964.3408,18.0,0.29029,7e-05,23.44035]
[1744035064350,74.42,78964.3408,18.0,0.29029,7e-05,23.44035]
[1744035065170,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035065299,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035065516,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035065529,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035065586,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035066524,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035066720,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035067257,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035067522,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035067634,74.42,78964.3408,18.0,0.29029,7e-05,23.44039]
[1744035067526,74.42,79004.5292,18.0,0.293,7e-05,23.55398]
[1744035068068,74.42,79004.5292,18.0,0.293,7e-05,23.55398]
[1744035068239,74.42,79004.5292,18.0,0.293,7e-05,23.55398]
[1744035068517,74.42,79004.5292,18.0,0.293,7e-05,23.55398]
[1744035069441,74.42,79004.5292,18.0,0.293,7e-05,23.55398]
[1744035069511,74.42,79004.5292,18.0,0.29299,7e-05,23.55364]
[1744035070441,74.42,79004.5292,18.0,0.29299,7e-05,23.55364]
[1744035070601,74.42,79052.124,18.0,0.29621,7e-05,23.68696]
[1744035071078,74.42,79052.124,18.0,0.29621,7e-05,23.68696]
[1744035071266,74.42,79052.124,18.0,0.29621,7e-05,23.68696]
[1744035071402,74.42,79052.124,18.0,0.29621,7e-05,23.68696]
[1744035071601,74.42,79079.2085,18.0,0.29806,7e-05,23.7625]
[1744035072953,74.42,79079.2085,18.0,0.29806,7e-05,23.7625]
[1744035073199,74.42,79079.2085,18.0,0.29806,7e-05,23.7625]
[1744035073603,74.43,79113.9672,18.0,0.30045,7e-05,23.85923]
[1744035074716,74.43,79113.9672,18.0,0.30045,7e-05,23.85923]
[1744035074873,74.43,79113.9672,18.0,0.30045,7e-05,23.85923]
[1744035075151,74.43,79113.9672,18.0,0.30045,7e-05,23.85923]
[1744035075511,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035075900,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035077118,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035077446,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035077522,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035078092,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035078238,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035078346,74.42,79113.9672,18.0,0.30041,7e-05,23.85809]
[1744035078543,74.39,79113.9672,18.0,0.30035,7e-05,23.85572]
[1744035079522,74.39,79113.9672,18.0,0.30035,7e-05,23.85572]
[1744035079609,74.39,79304.7411,18.0,0.31347,7e-05,24.36835]
[1744035080515,74.39,79304.7411,18.0,0.31347,7e-05,24.36835]
[1744035080543,74.39,79304.7411,18.0,0.31347,7e-05,24.36835]
[1744035080958,74.39,79304.7411,18.0,0.31347,7e-05,24.36835]
[1744035081583,74.39,79304.7411,18.0,0.31347,7e-05,24.36835]
[1744035081786,74.39,79304.7411,18.0,0.31347,7e-05,24.36835]
[1744035081723,74.39,79304.7411,18.0,0.31347,7e-05,24.3683]
[1744035082615,74.39,79304.7411,18.0,0.31347,7e-05,24.3683]
[1744035082759,74.39,79341.6969,18.0,0.31603,7e-05,24.46479]
[1744035082947,74.39,79341.6969,18.0,0.31603,7e-05,24.46479]
[1744035083398,74.39,79341.6969,18.0,0.31603,7e-05,24.46479]
[1744035083573,74.39,79341.6969,18.0,0.31603,7e-05,24.46474]
[1744035084052,74.39,79341.6969,18.0,0.31603,7e-05,24.46474]
[1744035084623,74.39,79341.6969,18.0,0.31603,7e-05,24.46474]
[1744035084706,74.37,79341.6969,18.0,0.31596,7e-05,24.46243]
[1744035085125,74.37,79341.6969,18.0,0.31596,7e-05,24.46243]
[1744035085587,74.37,79341.6969,18.0,0.31596,7e-05,24.46243]
[1744035086594,74.34,79466.8225,18.0,0.32465,7e-05,24.78047]
[1744035086953,74.34,79466.8225,18.0,0.32465,7e-05,24.78047]
[1744035087207,74.34,79466.8225,18.0,0.32465,7e-05,24.78047]
[1744035087601,74.34,79466.8225,18.0,0.32465,7e-05,24.78047]
[1744035087951,74.34,79466.8225,18.0,0.32465,7e-05,24.78047]
[1744035088293,74.34,79466.8225,18.0,0.32465,7e-05,24.78047]
[1744035088766,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035089157,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035089316,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035089621,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035090003,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035090472,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035090749,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035091007,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035091041,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035091724,74.34,79478.6236,18.0,0.32548,7e-05,24.81]
[1744035091641,74.3,79478.6236,18.0,0.32534,7e-05,24.80269]
[1744035092005,74.3,79478.6236,18.0,0.32534,7e-05,24.80269]
[1744035092174,74.3,79478.6236,18.0,0.32534,7e-05,24.80269]
[1744035092444,74.3,79478.6236,18.0,0.32534,7e-05,24.80269]
[1744035092649,74.3,79478.6236,18.0,0.32534,7e-05,24.80269]
[1744035093009,74.3,79478.6236,18.0,0.32534,7e-05,24.80269]
[1744035093853,74.3,79478.6236,18.0,0.32534,7e-05,24.80269]
[1744035095832,74.29,79478.6236,18.0,0.32533,7e-05,24.80232]
[1744035096681,74.29,79478.6236,18.0,0.32533,7e-05,24.80217]
[1744035096996,74.29,79478.6236,18.0,0.32533,7e-05,24.80217]
[1744035097621,74.29,79478.6236,18.0,0.32533,7e-05,24.80217]
[1744035097658,74.29,79478.6236,18.0,0.32533,7e-05,24.80217]
[1744035098695,74.25,79497.8714,18.0,0.32657,7e-05,24.84689]
[1744035099090,74.25,79497.8714,18.0,0.32657,7e-05,24.84689]
[1744035099360,74.25,79497.8714,18.0,0.32657,7e-05,24.84689]
[1744035099486,74.25,79497.8714,18.0,0.32657,7e-05,24.84689]
[1744035100235,74.25,79497.8714,18.0,0.32657,7e-05,24.84689]
[1744035100409,74.25,79497.8714,18.0,0.32657,7e-05,24.84689]
[1744035100678,74.25,79497.8714,18.0,0.32657,7e-05,24.84689]
[1744035100709,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035101235,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035101274,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035101400,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035101717,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035102138,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035103144,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035103830,74.25,79497.8714,18.0,0.32657,7e-05,24.84666]
[1744035103965,74.24,79497.8714,18.0,0.32656,7e-05,24.84663]
[1744035104737,74.22,79497.8714,18.0,0.32651,7e-05,24.84483]
[1744035106701,74.22,79497.8714,18.0,0.3265,7e-05,24.84474]
[1744035106723,74.22,79497.8714,18.0,0.3265,7e-05,24.84474]
[1744035107664,74.22,79497.8714,18.0,0.3265,7e-05,24.84464]
[1744035107760,74.22,79497.8714,18.0,0.32649,7e-05,24.84444]
[1744035108014,74.22,79497.8714,18.0,0.32649,7e-05,24.84444]
[1744035108798,74.22,79497.8714,18.0,0.32649,7e-05,24.84444]
[1744035108826,74.21,79724.7734,18.0,0.34262,7e-05,25.39161]
[1744035108997,74.21,79724.7734,18.0,0.34262,7e-05,25.39161]
[1744035109635,74.21,79724.7734,18.0,0.34262,7e-05,25.39161]
[1744035109781,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035109963,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035110041,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035110167,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035110302,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035110494,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035110788,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035111177,74.21,79724.7734,18.0,0.34262,7e-05,25.39145]
[1744035111794,74.21,79724.7734,18.0,0.34261,7e-05,25.39131]
[1744035112802,74.21,79724.7734,18.0,0.34261,7e-05,25.39118]
[1744035113041,74.21,79724.7734,18.0,0.34261,7e-05,25.39118]
[1744035113376,74.21,79724.7734,18.0,0.34261,7e-05,25.39118]
[1744035113509,74.21,79724.7734,18.0,0.34261,7e-05,25.39118]
[1744035113875,74.21,79724.7734,18.0,0.34261,7e-05,25.39118]
[1744035114029,74.21,79724.7734,18.0,0.3426,7e-05,25.39108]
[1744035114436,74.21,79724.7734,18.0,0.3426,7e-05,25.39108]
[1744035114710,74.21,79724.7734,18.0,0.3426,7e-05,25.39108]
[1744035114806,74.21,79724.7734,18.0,0.3426,7e-05,25.39108]
[1744035114883,74.21,79724.7734,18.0,0.3426,7e-05,25.39108]
[1744035114817,74.2,79724.7734,18.0,0.34259,7e-05,25.39079]
[1744035115880,74.2,79724.7734,18.0,0.34259,7e-05,25.39079]
[1744035115825,74.2,79724.7734,18.0,0.34259,7e-05,25.39067]
[1744035116028,74.2,79724.7734,18.0,0.34259,7e-05,25.39067]
[1744035116439,74.2,79724.7734,18.0,0.34259,7e-05,25.39067]
[1744035116723,74.2,79724.7734,18.0,0.34259,7e-05,25.39067]
[1744035116859,74.19,79724.7734,18.0,0.34258,7e-05,25.39036]
[1744035117307,74.19,79724.7734,18.0,0.34258,7e-05,25.39036]
[1744035117884,74.19,79532.7944,18.0,0.3289,7e-05,24.92925]
[1744035118463,74.19,79532.7944,18.0,0.3289,7e-05,24.92925]
[1744035118598,74.19,79532.7944,18.0,0.3289,7e-05,24.92925]
[1744035118870,74.19,79532.7944,18.0,0.3289,7e-05,24.92925]
[1744035119006,74.19,79532.7944,18.0,0.3289,7e-05,24.92925]
[1744035118845,74.19,79532.7944,18.0,0.32889,7e-05,24.929]
[1744035119402,74.19,79532.7944,18.0,0.32889,7e-05,24.929]
[1744035119798,74.19,79532.7944,18.0,0.32889,7e-05,24.929]
[1744035119852,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035120040,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035120412,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035120475,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035120964,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035120859,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035121244,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035121676,74.19,79532.7944,18.0,0.32889,7e-05,24.92897]
[1744035122210,74.19,79532.7944,18.0,0.32888,7e-05,24.92891]
[1744035122595,74.19,79532.7944,18.0,0.32888,7e-05,24.92891]
[1744035122596,74.19,79532.7944,18.0,0.32888,7e-05,24.92891]
[1744035122880,74.19,79532.7944,18.0,0.32888,7e-05,24.92891]
[1744035123204,74.19,79532.7944,18.0,0.32888,7e-05,24.92891]
[1744035123595,74.19,79532.7944,18.0,0.32888,7e-05,24.92891]
[1744035123886,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124111,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124226,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124398,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124441,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124665,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124680,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124795,74.18,79532.7944,18.0,0.32888,7e-05,24.92869]
[1744035124893,74.18,79532.7944,18.0,0.32887,7e-05,24.92845]
[1744035125529,74.18,79532.7944,18.0,0.32887,7e-05,24.92845]
[1744035125795,74.18,79532.7944,18.0,0.32887,7e-05,24.92845]
[1744035125908,74.18,79532.7944,18.0,0.32887,7e-05,24.92836]
[1744035126264,74.18,79532.7944,18.0,0.32887,7e-05,24.92836]
[1744035126450,74.18,79532.7944,18.0,0.32887,7e-05,24.92836]
[1744035126458,74.18,79532.7944,18.0,0.32887,7e-05,24.92836]
[1744035126953,74.18,79532.7944,18.0,0.32887,7e-05,24.92836]
[1744035127046,74.18,79532.7944,18.0,0.32887,7e-05,24.92836]
[1744035126919,74.18,79532.7944,18.0,0.32887,7e-05,24.92838]
[1744035127371,74.18,79532.7944,18.0,0.32887,7e-05,24.92838]
[1744035127556,74.18,79532.7944,18.0,0.32887,7e-05,24.92838]
[1744035127685,74.18,79532.7944,18.0,0.32887,7e-05,24.92838]
[1744035127768,74.18,79532.7944,18.0,0.32887,7e-05,24.92838]
[1744035127921,74.18,79413.9037,18.0,0.32049,7e-05,24.62909]
[1744035128210,74.18,79413.9037,18.0,0.32049,7e-05,24.62909]
[1744035128347,74.18,79413.9037,18.0,0.32049,7e-05,24.62909]
[1744035128765,74.18,79413.9037,18.0,0.32049,7e-05,24.62909]
[1744035129923,74.15,79313.9837,18.0,0.31344,7e-05,24.36733]
[1744035131344,74.15,79313.9837,18.0,0.31344,7e-05,24.36733]
[1744035131925,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035132607,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035132782,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133190,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133472,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133614,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133622,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133645,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133797,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133806,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035133952,74.15,79292.118,18.0,0.31192,7e-05,24.30947]
[1744035134460,74.15,79292.118,18.0,0.31192,7e-05,24.30952]
[1744035134804,74.15,79292.118,18.0,0.31192,7e-05,24.30952]
[1744035134977,74.15,79292.118,18.0,0.31192,7e-05,24.30952]
[1744035135055,74.15,79292.118,18.0,0.31192,7e-05,24.30952]
[1744035135929,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136073,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136177,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136238,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136423,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136429,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136601,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136754,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136874,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136899,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035137064,74.15,79318.3601,18.0,0.31374,7e-05,24.37864]
[1744035136940,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035137308,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035137357,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035137630,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138096,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035137792,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138338,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138415,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138656,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138741,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138773,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138885,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138964,74.13,79342.6126,18.0,0.31539,7e-05,24.4407]
[1744035138942,74.13,79316.6644,18.0,0.31358,7e-05,24.37259]
[1744035139213,74.13,79316.6644,18.0,0.31358,7e-05,24.37259]
[1744035139340,74.13,79316.6644,18.0,0.31358,7e-05,24.37259]
[1744035139407,74.13,79316.6644,18.0,0.31358,7e-05,24.37259]
[1744035139428,74.13,79316.6644,18.0,0.31358,7e-05,24.37259]
[1744035140021,74.13,79316.6644,18.0,0.31358,7e-05,24.37259]
[1744035140036,74.13,79316.6644,18.0,0.31358,7e-05,24.37259]
[1744035139943,74.13,79258.0636,18.0,0.3095,7e-05,24.21707]
[1744035140144,74.13,79258.0636,18.0,0.3095,7e-05,24.21707]
[1744035140243,74.13,79258.0636,18.0,0.3095,7e-05,24.21707]
[1744035140613,74.13,79258.0636,18.0,0.3095,7e-05,24.21707]
[1744035140979,74.13,79258.0636,18.0,0.3095,7e-05,24.21707]
[1744035140992,74.13,79258.0636,18.0,0.3095,7e-05,24.21707]
[1744035140944,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035141966,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142072,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142084,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142375,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142671,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142787,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142789,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142951,74.13,79279.5101,18.0,0.31099,7e-05,24.27419]
[1744035142838,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035143156,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035143613,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035143707,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035143789,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035143801,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035143999,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035144168,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035144310,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035144672,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035144964,74.13,79279.5101,18.0,0.31099,7e-05,24.27422]
[1744035144948,74.13,79361.4751,18.0,0.31669,7e-05,24.48955]
[1744035145356,74.13,79361.4751,18.0,0.31669,7e-05,24.48955]
[1744035145821,74.13,79361.4751,18.0,0.31669,7e-05,24.48955]
[1744035145888,74.13,79361.4751,18.0,0.31669,7e-05,24.48948]
[1744035146196,74.13,79361.4751,18.0,0.31669,7e-05,24.48948]
[1744035146358,74.13,79361.4751,18.0,0.31669,7e-05,24.48948]
[1744035146829,74.13,79361.4751,18.0,0.31669,7e-05,24.48948]
[1744035147012,74.13,79361.4751,18.0,0.31669,7e-05,24.48948]
[1744035147396,74.13,79366.6085,18.0,0.31705,7e-05,24.50282]
[1744035147809,74.12,79366.6085,18.0,0.31705,7e-05,24.5027]
[1744035148725,74.12,79366.6085,18.0,0.31705,7e-05,24.5027]
[1744035148745,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035149302,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035149374,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035150277,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035150478,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035150689,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035150713,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035151083,74.12,79366.6085,18.0,0.31704,7e-05,24.50262]
[1744035150807,74.12,79366.6085,18.0,0.31704,7e-05,24.50256]
[1744035151441,74.12,79366.6085,18.0,0.31704,7e-05,24.50256]
[1744035151927,74.12,79366.6085,18.0,0.31704,7e-05,24.50256]
[1744035152397,74.12,79366.6085,18.0,0.31701,7e-05,24.49856]
[1744035152637,74.12,79366.6085,18.0,0.31701,7e-05,24.49856]
[1744035152656,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035153317,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035153395,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035153651,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035153877,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035153989,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035154025,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035153943,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035154201,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035154801,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035154921,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035154949,74.12,79366.6085,18.0,0.31701,7e-05,24.49849]
[1744035154963,74.12,79406.0723,18.0,0.31978,7e-05,24.60043]
[1744035156584,74.12,79406.0723,18.0,0.31978,7e-05,24.60047]
[1744035156768,74.12,79406.0723,18.0,0.31978,7e-05,24.60047]
[1744035156785,74.12,79406.0723,18.0,0.31978,7e-05,24.60047]
[1744035156909,74.12,79406.0723,18.0,0.31978,7e-05,24.60047]
[1744035156932,74.12,79406.0723,18.0,0.31978,7e-05,24.60047]
[1744035156966,74.12,79449.2662,18.0,0.32281,7e-05,24.71074]
[1744035157034,74.12,79449.2662,18.0,0.32281,7e-05,24.71074]
[1744035157207,74.12,79449.2662,18.0,0.32281,7e-05,24.71074]
[1744035157475,74.12,79449.2662,18.0,0.32281,7e-05,24.71074]
[1744035158904,74.12,79442.3263,18.0,0.32232,7e-05,24.69308]
[1744035159008,74.12,79442.3263,18.0,0.32232,7e-05,24.69308]
[1744035159968,74.12,79497.3558,18.0,0.32619,7e-05,24.83184]
[1744035160664,74.12,79497.3558,18.0,0.32619,7e-05,24.83184]
[1744035160722,74.12,79497.3558,18.0,0.32619,7e-05,24.83184]
[1744035160820,74.12,79497.3558,18.0,0.32619,7e-05,24.83184]
[1744035160947,74.12,79497.3558,18.0,0.32619,7e-05,24.83184]
[1744035161327,74.12,79497.3558,18.0,0.32619,7e-05,24.83184]
[1744035162233,74.12,79497.3558,18.0,0.32619,7e-05,24.83178]
[1744035162462,74.12,79497.3558,18.0,0.32619,7e-05,24.83178]
[1744035162474,74.12,79497.3558,18.0,0.32619,7e-05,24.83178]
[1744035162971,74.12,79484.3419,18.0,0.32527,7e-05,24.79905]
[1744035163174,74.12,79484.3419,18.0,0.32527,7e-05,24.79905]
[1744035163483,74.12,79484.3419,18.0,0.32527,7e-05,24.79905]
[1744035164405,74.12,79484.3419,18.0,0.32527,7e-05,24.79905]
[1744035165253,74.12,79484.3419,18.0,0.32527,7e-05,24.79898]
[1744035165605,74.12,79484.3419,18.0,0.32527,7e-05,24.79898]
[1744035165968,74.12,79484.3419,18.0,0.32527,7e-05,24.79898]
[1744035165976,74.12,79470.4445,18.0,0.32429,7e-05,24.76393]
[1744035166533,74.12,79470.4445,18.0,0.32429,7e-05,24.76393]
[1744035166730,74.12,79470.4445,18.0,0.32429,7e-05,24.76393]
[1744035166850,74.12,79470.4445,18.0,0.32429,7e-05,24.76393]
[1744035167844,74.12,79470.4445,18.0,0.32429,7e-05,24.76393]
[1744035167923,74.12,79470.4445,18.0,0.32429,7e-05,24.76393]
[1744035167995,74.12,79470.4445,18.0,0.32429,7e-05,24.76393]
[1744035167994,74.12,79454.3153,18.0,0.32315,7e-05,24.72312]
[1744035168840,74.12,79454.3153,18.0,0.32315,7e-05,24.72312]
[1744035168943,74.12,79454.3153,18.0,0.32315,7e-05,24.72312]
[1744035169004,74.12,79454.3153,18.0,0.32315,7e-05,24.72312]
[1744035169121,74.12,79454.3153,18.0,0.32315,7e-05,24.72308]
[1744035169192,74.12,79454.3153,18.0,0.32315,7e-05,24.72308]
[1744035169896,74.12,79454.3153,18.0,0.32315,7e-05,24.72308]
[1744035170014,74.12,79454.3153,18.0,0.32315,7e-05,24.72308]
[1744035170027,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035170195,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035170822,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035171087,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035171165,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035171441,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035171714,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035171788,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035171905,74.12,79472.3168,18.0,0.32441,7e-05,24.76852]
[1744035173007,74.12,79472.3168,18.0,0.32442,7e-05,24.76853]
[1744035173030,74.12,79501.1337,18.0,0.32645,7e-05,24.84088]
[1744035173570,74.12,79501.1337,18.0,0.32645,7e-05,24.84088]
[1744035173894,74.12,79501.1337,18.0,0.32645,7e-05,24.84088]
[1744035174006,74.12,79501.1337,18.0,0.32646,7e-05,24.84115]
[1744035174342,74.12,79501.1337,18.2,0.32646,7e-05,24.84115]
[1744035174509,74.12,79501.1337,18.2,0.32646,7e-05,24.84115]
[1744035174693,74.12,79501.1337,18.2,0.32646,7e-05,24.84115]
[1744035174777,74.12,79501.1337,18.2,0.32646,7e-05,24.84115]
[1744035174953,74.12,79501.1337,18.2,0.32646,7e-05,24.84115]
[1744035175012,74.12,79501.1337,18.2,0.32646,7e-05,24.84129]
[1744035176154,74.12,79501.1337,18.2,0.32646,7e-05,24.84129]
[1744035176561,74.13,79501.1337,18.2,0.32649,7e-05,24.84222]
[1744035178038,74.14,79634.4737,18.2,0.33596,7e-05,25.16922]
[1744035178328,74.14,79634.4737,18.2,0.33596,7e-05,25.16922]
[1744035178773,74.14,79634.4737,18.2,0.33596,7e-05,25.16922]
[1744035178959,74.14,79634.4737,18.2,0.33596,7e-05,25.16922]
[1744035179015,74.14,79634.4737,18.2,0.33596,7e-05,25.16922]
[1744035179780,74.14,79634.4737,18.2,0.33597,7e-05,25.16931]
[1744035179987,74.14,79634.4737,18.2,0.33597,7e-05,25.16931]
[1744035180430,74.13,79634.4737,18.2,0.33595,7e-05,25.16898]
[1744035180522,74.13,79634.4737,18.2,0.33595,7e-05,25.16898]
[1744035182622,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035183079,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035183095,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035183112,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035183386,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035183826,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035183835,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035183930,74.12,79634.4737,18.2,0.33593,7e-05,25.16832]
[1744035184120,74.14,79634.4737,18.2,0.33597,7e-05,25.16945]
[1744035184670,74.14,79634.4737,18.2,0.33597,7e-05,25.16945]
[1744035184729,74.14,79634.4737,18.2,0.33597,7e-05,25.16945]
[1744035184921,74.14,79634.4737,18.2,0.33597,7e-05,25.16945]
[1744035185286,74.15,79634.4737,18.2,0.33599,7e-05,25.17015]
[1744035185899,74.15,79634.4737,18.2,0.33599,7e-05,25.17015]
[1744035186048,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035186446,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035186530,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035186639,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035186799,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035186923,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035186925,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035187834,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035187858,74.15,79625.1202,18.2,0.33533,7e-05,25.14766]
[1744035188812,74.15,79625.1202,18.2,0.33533,7e-05,25.14768]
[1744035188865,74.15,79625.1202,18.2,0.33533,7e-05,25.14768]
[1744035188876,74.15,79625.1202,18.2,0.33533,7e-05,25.14768]
[1744035188953,74.15,79625.1202,18.2,0.33533,7e-05,25.14768]
[1744035189119,74.15,79625.1202,18.2,0.33533,7e-05,25.14778]
[1744035189853,74.15,79625.1202,18.2,0.33533,7e-05,25.14778]
[1744035190138,74.15,79625.1202,18.2,0.33533,7e-05,25.14778]
[1744035189922,74.15,79625.1202,18.2,0.33533,7e-05,25.14784]
[1744035190749,74.15,79625.1202,18.2,0.33533,7e-05,25.14784]
[1744035190878,74.15,79625.1202,18.2,0.33533,7e-05,25.14784]
[1744035190992,74.15,79625.1202,18.2,0.33533,7e-05,25.14784]
[1744035191055,74.15,79620.6732,18.2,0.33502,7e-05,25.13713]
[1744035191240,74.15,79620.6732,18.2,0.33502,7e-05,25.13713]
[1744035191537,74.15,79620.6732,18.2,0.33502,7e-05,25.13713]
[1744035191702,74.15,79620.6732,18.2,0.33502,7e-05,25.13713]
[1744035191819,74.15,79620.6732,18.2,0.33502,7e-05,25.13725]
[1744035192216,74.15,79620.6732,18.2,0.33502,7e-05,25.13725]
[1744035192734,74.15,79620.6732,18.2,0.33502,7e-05,25.13725]
[1744035192900,74.15,79620.6732,18.2,0.33502,7e-05,25.13714]
[1744035194595,74.15,79620.6732,18.2,0.33502,7e-05,25.13714]
[1744035194672,74.15,79620.6732,18.2,0.33502,7e-05,25.13714]
[1744035194696,74.15,79620.6732,18.2,0.33502,7e-05,25.13714]
[1744035195087,74.14,79620.6732,18.2,0.33499,7e-05,25.13646]
[1744035195275,74.14,79620.6732,18.2,0.33499,7e-05,25.13646]
[1744035196060,74.13,79695.3982,18.2,0.3403,7e-05,25.31351]
[1744035196762,74.13,79695.3982,18.2,0.3403,7e-05,25.31351]
[1744035197105,74.13,79695.3982,18.2,0.3403,7e-05,25.31351]
[1744035196867,74.13,79695.3982,18.2,0.3403,7e-05,25.31361]
[1744035197195,74.13,79695.3982,18.2,0.3403,7e-05,25.31361]
[1744035199800,74.14,79695.3982,18.2,0.34033,7e-05,25.31448]
[1744035200067,74.16,79687.5476,18.2,0.3398,7e-05,25.29674]
[1744035200369,74.16,79687.5476,18.2,0.3398,7e-05,25.29674]
[1744035200642,74.16,79687.5476,18.2,0.3398,7e-05,25.29674]
[1744035200942,74.16,79687.5476,18.2,0.3398,7e-05,25.29674]
[1744035201058,74.16,79687.5476,18.2,0.3398,7e-05,25.29674]
[1744035201297,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035201951,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035201683,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035202460,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035202526,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035202849,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035202992,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035203142,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035203171,74.16,79687.4789,18.2,0.3398,7e-05,25.2967]
[1744035203072,74.16,79708.1394,18.2,0.34128,7e-05,25.34533]
[1744035203784,74.16,79708.1394,18.2,0.34128,7e-05,25.34533]
[1744035204055,74.16,79708.1394,18.2,0.34127,7e-05,25.34519]
[1744035204639,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035204874,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035204881,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035205040,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035205501,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035205673,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035205876,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035205907,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035205926,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035205968,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035206222,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035206326,74.16,79708.1394,8.5,0.34127,7e-05,25.34519]
[1744035206088,74.15,79765.4611,8.5,0.34538,7e-05,25.47785]
[1744035207037,74.15,79765.4611,8.5,0.34538,7e-05,25.47785]
[1744035207130,74.15,79765.4611,8.5,0.34538,7e-05,25.47785]
[1744035207151,74.15,79765.4611,8.5,0.34538,7e-05,25.47785]
[1744035207199,74.15,79765.4611,8.5,0.34538,7e-05,25.47785]
[1744035208038,74.15,79765.4611,8.5,0.34538,7e-05,25.47785]
[1744035208114,74.15,79805.9943,8.5,0.3483,7e-05,25.57029]
[1744035208399,74.15,79805.9943,8.5,0.3483,7e-05,25.57029]
[1744035209013,74.15,79805.9943,8.5,0.3483,7e-05,25.57029]
[1744035209674,74.15,79805.9943,8.5,0.3483,7e-05,25.57029]
[1744035209842,74.15,79805.9943,8.5,0.3483,7e-05,25.57029]
[1744035209904,74.15,79805.9943,8.5,0.3483,7e-05,25.5703]
[1744035210151,74.15,79805.9943,8.5,0.3483,7e-05,25.5703]
[1744035210355,74.15,79805.9943,8.5,0.3483,7e-05,25.5703]
[1744035211153,74.15,79805.9943,8.5,0.3483,7e-05,25.5703]
[1744035210613,74.15,79805.9943,8.5,0.3483,7e-05,25.57032]
[1744035211599,74.15,79805.9943,8.5,0.3483,7e-05,25.57032]
[1744035211978,74.15,79805.9943,8.5,0.3483,7e-05,25.57032]
[1744035212028,74.15,79805.9943,8.5,0.3483,7e-05,25.57032]
[1744035212097,74.15,79805.9943,8.5,0.3483,7e-05,25.57032]
[1744035212178,74.15,79805.9943,8.5,0.3483,7e-05,25.57032]
[1744035212126,74.15,79833.8324,8.5,0.35029,7e-05,25.62927]
[1744035212424,74.15,79833.8324,8.5,0.35029,7e-05,25.62927]
[1744035212637,74.15,79833.8324,8.5,0.35029,7e-05,25.62927]
[1744035212724,74.15,79833.8324,8.5,0.35029,7e-05,25.62927]
[1744035212939,74.15,79833.8324,8.5,0.35029,7e-05,25.62927]
[1744035213126,74.15,79841.5666,8.5,0.35084,7e-05,25.64661]
[1744035213221,74.15,79841.5666,8.5,0.35084,7e-05,25.64661]
[1744035214028,74.15,79841.5666,8.5,0.35084,7e-05,25.64661]
[1744035214034,74.15,79841.5666,8.5,0.35084,7e-05,25.64661]
[1744035214065,74.15,79841.5666,8.5,0.35084,7e-05,25.6466]
[1744035214531,74.15,79841.5666,8.5,0.35084,7e-05,25.6466]
[1744035214858,74.15,79841.5666,8.5,0.35084,7e-05,25.6466]
[1744035214967,74.15,79841.5666,8.5,0.35084,7e-05,25.6466]
[1744035215272,74.15,79841.5666,8.5,0.35084,7e-05,25.6466]
[1744035215956,74.15,79841.5666,8.5,0.35084,7e-05,25.6466]
[1744035215995,74.15,79841.5666,8.5,0.35084,7e-05,25.6466]
[1744035216129,74.15,79856.3102,8.5,0.35191,7e-05,25.67949]
[1744035216578,74.15,79856.3102,8.5,0.35191,7e-05,25.67949]
[1744035216942,74.15,79856.3102,8.5,0.35191,7e-05,25.67949]
[1744035216978,74.15,79856.3102,8.5,0.35191,7e-05,25.67949]
[1744035217241,74.15,79856.3102,8.5,0.35191,7e-05,25.67943]
[1744035217559,74.15,79856.3102,8.5,0.35191,7e-05,25.67943]
[1744035217685,74.15,79856.3102,8.5,0.35191,7e-05,25.67943]
[1744035218795,74.18,79856.3102,8.5,0.35197,7e-05,25.68098]
[1744035219017,74.18,79856.3102,8.5,0.35197,7e-05,25.68098]
[1744035219187,74.18,79856.3102,8.5,0.35197,7e-05,25.68098]
[1744035219371,74.18,79856.3102,8.5,0.35197,7e-05,25.68105]
[1744035219427,74.18,79856.3102,8.5,0.35197,7e-05,25.68105]
[1744035219878,74.18,79856.3102,8.5,0.35197,7e-05,25.68105]
[1744035220190,74.18,79856.3102,8.5,0.35197,7e-05,25.68105]
[1744035220308,74.18,79856.3102,8.5,0.35197,7e-05,25.68114]
[1744035220354,74.18,79856.3102,8.5,0.35197,7e-05,25.68114]
[1744035220945,74.18,79856.3102,8.5,0.35197,7e-05,25.68114]
[1744035221039,74.18,79856.3102,8.5,0.35197,7e-05,25.68114]
[1744035221133,74.18,79856.3102,8.5,0.35197,7e-05,25.68114]
[1744035221986,74.18,79856.3102,8.5,0.35198,7e-05,25.68121]
[1744035222050,74.18,79856.3102,8.5,0.35198,7e-05,25.68121]
[1744035222087,74.18,79856.3102,8.5,0.35198,7e-05,25.68121]
[1744035222180,74.18,79856.3102,8.5,0.35198,7e-05,25.68121]
[1744035222131,74.19,79856.3102,8.5,0.35198,7e-05,25.68137]
[1744035222590,74.19,79856.3102,8.5,0.35198,7e-05,25.68137]
[1744035222887,74.19,79856.3102,8.5,0.35198,7e-05,25.68137]
[1744035222930,74.19,79856.3102,8.5,0.35198,7e-05,25.68137]
[1744035223020,74.19,79856.3102,8.5,0.35198,7e-05,25.68137]
[1744035223066,74.19,79856.3102,8.5,0.35198,7e-05,25.68137]
[1744035223074,74.19,79856.3102,8.5,0.35198,7e-05,25.68137]
[1744035223145,74.19,79817.2444,8.5,0.34916,7e-05,25.59392]
[1744035223602,74.19,79817.2444,8.5,0.34916,7e-05,25.59392]
[1744035223690,74.19,79817.2444,8.5,0.34916,7e-05,25.59392]
[1744035223798,74.19,79817.2444,8.5,0.34916,7e-05,25.59392]
[1744035224180,74.19,79817.2444,8.5,0.34916,7e-05,25.59392]
[1744035224268,74.19,79817.2444,8.5,0.34916,7e-05,25.59392]
[1744035224701,74.19,79817.2444,8.5,0.34917,7e-05,25.59428]
[1744035224933,74.19,79817.2444,8.5,0.34917,7e-05,25.59428]
[1744035225125,74.19,79817.2444,8.5,0.34917,7e-05,25.59428]
[1744035225197,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035225228,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035225261,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035225407,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035225733,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035225797,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035226025,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035226040,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035226045,74.19,79817.2444,8.5,0.34918,7e-05,25.59438]
[1744035226150,74.19,79880.432,8.5,0.35374,7e-05,25.73521]
[1744035226396,74.19,79880.432,8.5,0.35374,7e-05,25.73521]
[1744035226415,74.19,79880.432,8.5,0.35374,7e-05,25.73521]
[1744035226557,74.19,79880.432,8.5,0.35374,7e-05,25.73521]
[1744035228019,74.19,79880.432,8.5,0.35374,7e-05,25.73521]
[1744035228118,74.19,79880.432,8.5,0.35375,7e-05,25.73527]
[1744035228761,74.2,79907.9908,8.5,0.35575,7e-05,25.7957]
[1744035229768,74.2,79924.645,8.5,0.35696,7e-05,25.83206]
[1744035230873,74.2,79924.645,8.5,0.35696,7e-05,25.83206]
[1744035231886,74.2,79924.645,8.5,0.35697,7e-05,25.8323]
[1744035231912,74.2,79924.645,8.5,0.35697,7e-05,25.8323]
[1744035233156,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035233503,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035233630,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035233911,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035233917,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035233936,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035233963,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035234391,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035234527,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035234775,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035235225,74.2,79937.1465,8.5,0.35788,7e-05,25.85937]
[1744035235267,74.2,79946.8181,8.5,0.35858,7e-05,25.88014]
[1744035235403,74.2,79946.8181,8.5,0.35858,7e-05,25.88014]
[1744035235784,74.2,79946.8181,8.5,0.35858,7e-05,25.88014]
[1744035236842,74.21,79946.8181,8.5,0.3586,7e-05,25.88069]
[1744035237120,74.21,79946.8181,8.5,0.3586,7e-05,25.88069]
[1744035237230,74.22,79946.8181,8.5,0.35862,7e-05,25.88115]
[1744035237383,74.22,79946.8181,8.5,0.35862,7e-05,25.88115]
[1744035237858,74.22,79946.8181,8.5,0.35862,7e-05,25.88115]
[1744035238198,74.22,79946.8181,8.5,0.35862,7e-05,25.88115]
[1744035238270,74.23,79997.9771,8.5,0.36237,7e-05,25.99054]
[1744035238716,74.23,79997.9771,8.5,0.36237,7e-05,25.99054]
[1744035238739,74.23,79997.9771,8.5,0.36237,7e-05,25.99054]
[1744035238896,74.23,79997.9771,8.5,0.36237,7e-05,25.99054]
[1744035239271,74.25,79997.0922,8.5,0.36233,7e-05,25.98933]
[1744035240273,74.25,79981.962,8.5,0.36124,7e-05,25.95749]
[1744035240617,74.25,79981.962,8.5,0.36124,7e-05,25.95749]
[1744035240887,74.25,79981.962,8.5,0.36124,7e-05,25.95749]
[1744035240900,74.25,79981.962,8.5,0.36124,7e-05,25.95749]
[1744035241096,74.25,79981.962,8.5,0.36124,7e-05,25.95749]
[1744035241341,74.25,79981.962,8.5,0.36124,7e-05,25.95749]
[1744035241451,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035241665,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035241872,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035242430,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035242459,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035242976,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035243068,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035243155,74.25,79981.962,8.5,0.36124,7e-05,25.9576]
[1744035243488,74.25,79981.962,8.5,0.36125,7e-05,25.95774]
[1744035243573,74.25,79981.962,8.5,0.36125,7e-05,25.95774]
[1744035243687,74.25,79981.962,8.5,0.36125,7e-05,25.95774]
[1744035244167,74.25,79981.962,8.5,0.36125,7e-05,25.95774]
[1744035244283,74.25,79981.962,8.5,0.36125,7e-05,25.95774]
[1744035244257,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035244410,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035244412,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035244629,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035244733,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035244910,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035245120,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035245135,74.26,79981.962,8.5,0.36125,7e-05,25.95783]
[1744035245517,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035245573,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035245621,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035245640,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035245839,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035245875,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035246251,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035247049,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035247194,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035247280,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035247450,74.26,79981.962,8.5,0.36125,7e-05,25.95795]
[1744035247187,74.26,79981.962,8.5,0.36126,7e-05,25.95803]
[1744035247575,74.26,79981.962,8.5,0.36126,7e-05,25.95803]
[1744035247734,74.26,79981.962,8.5,0.36126,7e-05,25.95803]
[1744035247921,74.26,79981.962,8.5,0.36126,7e-05,25.95803]
[1744035248188,74.26,79981.962,8.5,0.36126,7e-05,25.95803]
[1744035248474,74.26,79981.962,8.5,0.36126,7e-05,25.95803]
[1744035248691,74.26,79981.962,8.5,0.36126,7e-05,25.95803]
[1744035249284,74.26,79856.6252,8.5,0.35217,7e-05,25.68645]
[1744035249593,74.26,79856.6252,8.5,0.35217,7e-05,25.68645]
[1744035249796,74.26,79856.6252,8.5,0.35217,7e-05,25.68645]
[1744035249882,74.26,79856.6252,8.5,0.35217,7e-05,25.68645]
[1744035250047,74.26,79856.6252,8.5,0.35217,7e-05,25.68645]
[1744035250145,74.26,79856.6252,8.5,0.35217,7e-05,25.68644]
[1744035251426,74.26,79856.6252,8.5,0.35217,7e-05,25.68644]
[1744035253296,74.26,79856.6252,8.5,0.35217,7e-05,25.68652]
[1744035252985,74.26,79835.4792,8.5,0.35065,7e-05,25.63947]
[1744035253497,74.26,79835.4792,8.5,0.35065,7e-05,25.63947]
[1744035253666,74.26,79835.4792,8.5,0.35065,7e-05,25.63947]
[1744035254247,74.26,79835.4792,8.5,0.35065,7e-05,25.63947]
[1744035254313,74.26,79751.3819,8.5,0.3446,7e-05,25.44871]
[1744035254608,74.26,79751.3819,8.5,0.3446,7e-05,25.44871]
[1744035254671,74.26,79751.3819,8.5,0.3446,7e-05,25.44871]
[1744035254700,74.26,79751.3819,8.5,0.3446,7e-05,25.44871]
[1744035254916,74.26,79751.3819,8.5,0.3446,7e-05,25.44871]
[1744035255314,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035255615,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035255703,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035256285,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035256285,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035257298,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035257300,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035257397,74.27,79739.4468,8.5,0.34375,7e-05,25.42127]
[1744035257527,74.27,79742.5441,8.5,0.34397,7e-05,25.42842]
[1744035257619,74.27,79742.5441,8.5,0.34397,7e-05,25.42842]
[1744035257627,74.27,79742.5441,8.5,0.34397,7e-05,25.42842]
[1744035257692,74.27,79742.5441,8.5,0.34397,7e-05,25.42842]
[1744035258304,74.27,79742.5441,8.5,0.34397,7e-05,25.42842]
[1744035258360,74.27,79742.5441,8.5,0.34397,7e-05,25.42842]
[1744035258477,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035258548,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035259049,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035259703,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035259715,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035260008,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035260126,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035260289,74.27,79742.5441,8.5,0.34397,7e-05,25.42845]
[1744035260318,74.26,79742.5441,8.5,0.34397,7e-05,25.42835]
[1744035260790,74.26,79742.5441,8.5,0.34397,7e-05,25.42835]
[1744035261358,74.26,79742.5441,8.5,0.34397,7e-05,25.42835]
[1744035261071,74.26,79742.5441,8.5,0.34397,7e-05,25.42835]
[1744035261524,74.26,79742.5441,8.5,0.34397,7e-05,25.42835]
[1744035261677,74.26,79742.5441,8.5,0.34397,7e-05,25.42835]
[1744035262120,74.26,79742.5441,8.5,0.34397,7e-05,25.42835]
[1744035262265,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035262397,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035262402,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035262453,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035262776,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035263112,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035263196,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035263245,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035263341,74.26,79742.5441,8.5,0.34396,7e-05,25.42829]
[1744035263322,74.26,79650.229,8.5,0.33736,7e-05,25.21166]
[1744035263754,74.26,79650.229,8.5,0.33736,7e-05,25.21166]
[1744035263785,74.26,79650.229,8.5,0.33736,7e-05,25.21166]
[1744035263863,74.26,79650.229,8.5,0.33736,7e-05,25.21166]
[1744035263887,74.26,79650.229,8.5,0.33736,7e-05,25.21166]
[1744035263916,74.26,79650.229,8.5,0.33736,7e-05,25.21166]
[1744035263983,74.26,79650.229,8.5,0.33736,7e-05,25.21166]
[1744035264323,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035264347,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035264474,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035264955,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035264982,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035265527,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035265650,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035266252,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035266341,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035266456,74.26,79669.2765,8.5,0.33872,7e-05,25.2568]
[1744035266325,74.26,79660.5781,8.5,0.33809,7e-05,25.23616]
[1744035266782,74.26,79660.5781,8.5,0.33809,7e-05,25.23616]
[1744035266830,74.26,79660.5781,8.5,0.33809,7e-05,25.23616]
[1744035266964,74.26,79660.5781,8.5,0.33809,7e-05,25.23616]
[1744035267187,74.26,79660.5781,8.5,0.33809,7e-05,25.23616]
[1744035267326,74.26,79611.4113,8.5,0.33459,7e-05,25.11843]
[1744035267505,74.26,79611.4113,8.5,0.33459,7e-05,25.11843]
[1744035267789,74.26,79611.4113,8.5,0.33459,7e-05,25.11843]
[1744035267847,74.26,79611.4113,8.5,0.33459,7e-05,25.11843]
[1744035268326,74.26,79611.4113,8.5,0.33459,7e-05,25.11838]
[1744035269182,74.26,79611.4113,8.5,0.33459,7e-05,25.11838]
[1744035269326,74.26,79611.4113,8.5,0.33459,7e-05,25.11838]
[1744035269294,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035269435,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035269723,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035269938,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035270055,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035270060,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035270062,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035270082,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035270287,74.26,79611.4113,8.5,0.33458,7e-05,25.11824]
[1744035270979,74.25,79611.4113,8.5,0.33458,7e-05,25.11814]
[1744035271853,74.25,79611.4113,8.5,0.33455,7e-05,25.11418]
[1744035272234,74.25,79611.4113,8.5,0.33455,7e-05,25.11418]
[1744035272854,74.25,79611.4113,8.5,0.33455,7e-05,25.1141]
[1744035273235,74.25,79611.4113,8.5,0.33455,7e-05,25.1141]
[1744035274279,74.25,79611.4113,8.5,0.33455,7e-05,25.11407]
[1744035274344,74.25,79611.4113,8.5,0.33455,7e-05,25.11407]
[1744035274333,74.25,79461.4162,8.5,0.32394,7e-05,24.74394]
[1744035274737,74.25,79461.4162,8.5,0.32394,7e-05,24.74394]
[1744035275149,74.25,79461.4162,8.5,0.32394,7e-05,24.74394]
[1744035275274,74.25,79461.4162,8.5,0.32394,7e-05,24.74394]
[1744035275298,74.25,79461.4162,8.5,0.32394,7e-05,24.74394]
[1744035275334,74.25,79478.8634,8.5,0.32516,7e-05,24.78774]
[1744035276256,74.25,79478.8634,8.5,0.32516,7e-05,24.78774]
[1744035276367,74.25,79478.8634,8.5,0.32516,7e-05,24.78774]
[1744035276434,74.25,79478.8634,8.5,0.32516,7e-05,24.78774]
[1744035276952,74.25,79478.8634,8.5,0.32516,7e-05,24.78774]
[1744035277100,74.25,79478.8634,8.5,0.32516,7e-05,24.78774]
[1744035277206,74.25,79478.8634,8.5,0.32516,7e-05,24.78766]
[1744035277594,74.25,79478.8634,8.5,0.32516,7e-05,24.78766]
[1744035277817,74.25,79478.8634,8.5,0.32516,7e-05,24.78766]
[1744035277897,74.25,79478.8634,8.5,0.32516,7e-05,24.78766]
[1744035278373,74.25,79478.8634,8.5,0.32516,7e-05,24.78766]
[1744035278214,74.25,79478.8634,8.5,0.32517,7e-05,24.78778]
[1744035278886,74.25,79478.8634,8.5,0.32517,7e-05,24.78778]
[1744035279122,74.25,79478.8634,8.5,0.32517,7e-05,24.78778]
[1744035279222,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035279390,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035279479,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035279576,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035280317,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035280401,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035280906,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035280912,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035281340,74.25,79478.8634,8.5,0.32517,7e-05,24.78789]
[1744035281602,74.25,79478.8634,8.5,0.32518,7e-05,24.78807]
[1744035281913,74.25,79478.8634,8.5,0.32518,7e-05,24.78807]
[1744035281955,74.25,79478.8634,8.5,0.32518,7e-05,24.78807]
[1744035281997,74.25,79478.8634,8.5,0.32518,7e-05,24.78807]
[1744035282243,74.26,79478.8634,8.5,0.32518,7e-05,24.78824]
[1744035282961,74.26,79478.8634,8.5,0.32518,7e-05,24.78824]
[1744035283226,74.26,79478.8634,8.5,0.32518,7e-05,24.78824]
[1744035283315,74.26,79478.8634,8.5,0.32518,7e-05,24.78824]
[1744035283421,74.26,79480.1309,8.5,0.32527,7e-05,24.79155]
[1744035284342,74.26,79480.1309,8.5,0.32527,7e-05,24.79155]
[1744035284356,74.26,79486.6901,8.5,0.32574,7e-05,24.8081]
[1744035284471,74.26,79486.6901,8.5,0.32574,7e-05,24.8081]
[1744035285163,74.26,79486.6901,8.5,0.32574,7e-05,24.8081]
[1744035285442,74.26,79486.6901,8.5,0.32574,7e-05,24.8081]
[1744035285358,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035285741,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035285750,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035285832,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035285863,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035286198,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035286271,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035286887,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035287336,74.26,79470.1772,8.5,0.32458,7e-05,24.76676]
[1744035287668,74.26,79470.1772,8.5,0.32459,7e-05,24.76691]
[1744035287746,74.26,79470.1772,8.5,0.32459,7e-05,24.76691]
[1744035287951,74.26,79470.1772,8.5,0.32459,7e-05,24.76691]
[1744035287982,74.26,79470.1772,8.5,0.32459,7e-05,24.76691]
[1744035288536,74.26,79470.1772,8.5,0.32459,7e-05,24.76691]
[1744035289197,74.26,79470.1772,8.5,0.32459,7e-05,24.76691]
[1744035289327,74.26,79470.1772,8.5,0.32459,7e-05,24.76712]
[1744035289802,74.26,79470.1772,8.5,0.32459,7e-05,24.76712]
[1744035290275,74.26,79470.1772,8.5,0.32459,7e-05,24.76712]
[1744035290282,74.26,79470.1772,8.5,0.32459,7e-05,24.76712]
[1744035290473,74.26,79470.1772,8.5,0.32459,7e-05,24.76712]
[1744035290533,74.26,79470.1772,8.5,0.32459,7e-05,24.76712]
[1744035290954,74.26,79470.1772,8.5,0.32459,7e-05,24.76712]
[1744035290363,74.26,79531.818,8.5,0.32894,7e-05,24.92077]
[1744035291184,74.26,79531.818,8.5,0.32894,7e-05,24.92077]
[1744035291595,74.26,79531.818,8.5,0.32894,7e-05,24.92077]
[1744035291728,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035291798,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035292081,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035292147,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035292330,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035292632,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035292807,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035293194,74.26,79531.818,8.5,0.32894,7e-05,24.92082]
[1744035293337,74.27,79531.818,8.5,0.32894,7e-05,24.92094]
[1744035293463,74.27,79531.818,8.5,0.32894,7e-05,24.92094]
[1744035294090,74.27,79531.818,8.5,0.32894,7e-05,24.92094]
[1744035294344,74.27,79531.818,8.5,0.32895,7e-05,24.92114]
[1744035294556,74.27,79531.818,8.5,0.32895,7e-05,24.92114]
[1744035295329,74.27,79531.818,8.5,0.32895,7e-05,24.92114]
[1744035295810,74.27,79531.818,8.5,0.32895,7e-05,24.92119]
[1744035297083,74.27,79531.818,8.5,0.32895,7e-05,24.92126]
[1744035297260,74.27,79531.818,8.5,0.32895,7e-05,24.92126]
[1744035297366,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035297804,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035297815,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035297830,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035297953,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035298285,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035298627,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035298975,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035299365,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035299511,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035299566,74.27,79531.818,8.5,0.32896,7e-05,24.92141]
[1744035299457,74.27,79422.9401,8.5,0.3213,7e-05,24.64823]
[1744035300389,74.27,79422.9401,8.5,0.3213,7e-05,24.64837]
[1744035300689,74.27,79422.9401,8.5,0.3213,7e-05,24.64837]
[1744035301436,74.27,79422.9401,8.5,0.3213,7e-05,24.64837]
[1744035301398,74.27,79422.9401,8.5,0.3213,7e-05,24.64837]
[1744035301814,74.27,79422.9401,8.7,0.3213,7e-05,24.64837]
[1744035301888,74.27,79422.9401,8.7,0.3213,7e-05,24.64837]
[1744035301926,74.27,79422.9401,8.7,0.3213,7e-05,24.64837]
[1744035301952,74.27,79422.9401,8.7,0.3213,7e-05,24.64837]
[1744035302378,74.27,79422.9401,8.7,0.3213,7e-05,24.64837]
[1744035302502,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035302540,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035302672,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303449,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303563,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303661,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303672,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303697,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303715,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303773,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035303882,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035304071,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035304096,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035304454,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035304456,74.27,79535.668,8.7,0.32924,7e-05,24.93108]
[1744035304504,74.28,79584.9881,8.7,0.33273,7e-05,25.05195]
[1744035304818,74.28,79584.9881,8.7,0.33273,7e-05,25.05195]
[1744035304883,74.28,79584.9881,8.7,0.33273,7e-05,25.05195]
[1744035305116,74.28,79584.9881,8.7,0.33273,7e-05,25.05195]
[1744035305230,74.28,79584.9881,8.7,0.33273,7e-05,25.05195]
[1744035305431,74.28,79584.9881,8.7,0.33273,7e-05,25.05196]
[1744035307216,74.28,79584.9881,8.7,0.33273,7e-05,25.05196]
[1744035307507,74.28,79686.2863,8.7,0.33995,7e-05,25.29436]
[1744035308452,74.28,79686.2863,8.7,0.33995,7e-05,25.29443]
[1744035308726,74.28,79686.2863,8.7,0.33995,7e-05,25.29443]
[1744035308845,74.28,79686.2863,8.7,0.33995,7e-05,25.29443]
[1744035309232,74.28,79686.2863,8.7,0.33995,7e-05,25.29443]
[1744035310442,74.28,79686.2863,8.7,0.33995,7e-05,25.29443]
[1744035310809,74.28,79686.2863,8.7,0.33996,7e-05,25.29449]
[1744035311351,74.28,79686.2863,8.7,0.33996,7e-05,25.29449]
[1744035311377,74.28,79686.2863,8.7,0.33996,7e-05,25.29449]
[1744035311484,74.28,79686.2863,8.7,0.33996,7e-05,25.29449]
[1744035311730,74.28,79686.2863,8.7,0.33996,7e-05,25.29449]
[1744035311800,74.28,79686.2863,8.7,0.33996,7e-05,25.29449]
[1744035312656,74.28,79686.2863,8.7,0.33996,7e-05,25.29451]
[1744035312799,74.28,79686.2863,8.7,0.33996,7e-05,25.29451]
[1744035312999,74.28,79686.2863,8.7,0.33996,7e-05,25.29451]
[1744035313498,74.28,79686.2863,8.7,0.33996,7e-05,25.29451]
[1744035313620,74.28,79686.2863,8.7,0.33996,7e-05,25.29451]
[1744035314186,74.28,79686.2863,8.7,0.33996,7e-05,25.29451]
[1744035314563,74.28,79686.2863,8.7,0.33996,7e-05,25.29451]
[1744035314506,74.28,79686.2863,8.7,0.33996,7e-05,25.29465]
[1744035314721,74.28,79686.2863,8.7,0.33996,7e-05,25.29465]
[1744035315117,74.28,79686.2863,8.7,0.33996,7e-05,25.29465]
[1744035315340,74.28,79686.2863,8.7,0.33996,7e-05,25.29465]
[1744035315518,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035315707,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035315724,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035315963,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035316317,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035316555,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035316797,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035316981,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035317245,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035317272,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035317532,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035317830,74.28,79686.2863,8.7,0.33996,7e-05,25.29471]
[1744035318540,74.28,79686.2863,8.7,0.33996,7e-05,25.29472]
[1744035318908,74.28,79686.2863,8.7,0.33996,7e-05,25.29472]
[1744035319450,74.28,79686.2863,8.7,0.33996,7e-05,25.29472]
[1744035319931,74.28,79686.2863,8.7,0.33996,7e-05,25.29472]
[1744035320275,74.28,79686.2863,8.7,0.33996,7e-05,25.29472]
[1744035320298,74.28,79686.2863,8.7,0.33996,7e-05,25.29472]
[1744035320453,74.28,79686.2863,8.7,0.33997,7e-05,25.29473]
[1744035320805,74.28,79686.2863,8.7,0.33997,7e-05,25.29473]
[1744035321580,74.28,79686.2863,8.7,0.33997,7e-05,25.29473]
[1744035321049,74.28,79686.2863,8.7,0.33997,7e-05,25.29473]
[1744035321949,74.28,79686.2863,8.7,0.33997,7e-05,25.29473]
[1744035322230,74.28,79686.2863,8.7,0.33997,7e-05,25.29473]
[1744035322326,74.28,79686.2863,8.7,0.33997,7e-05,25.29473]
[1744035322558,74.29,79806.7596,8.7,0.34861,7e-05,25.57251]
[1744035322720,74.29,79806.7596,8.7,0.34861,7e-05,25.57251]
[1744035322907,74.29,79806.7596,8.7,0.34861,7e-05,25.57251]
[1744035324560,74.29,79794.5306,8.7,0.34773,7e-05,25.54493]
[1744035325254,74.29,79794.5306,8.7,0.34773,7e-05,25.54493]
[1744035325337,74.29,79794.5306,8.7,0.34773,7e-05,25.54499]
[1744035325854,74.29,79794.5306,8.7,0.34773,7e-05,25.54499]
[1744035326522,74.29,79794.5306,8.7,0.34773,7e-05,25.54499]
[1744035326562,74.29,79765.1454,8.7,0.34562,7e-05,25.47802]
[1744035326853,74.29,79765.1454,8.7,0.34562,7e-05,25.47802]
[1744035327663,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035327700,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035327727,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035327794,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035327952,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035328149,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035328278,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035328576,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035328605,74.29,79765.1454,8.7,0.34562,7e-05,25.47805]
[1744035328339,74.29,79765.1454,8.7,0.34563,7e-05,25.47814]
[1744035328730,74.29,79765.1454,8.7,0.34563,7e-05,25.47814]
[1744035328837,74.29,79765.1454,8.7,0.34563,7e-05,25.47814]
[1744035329569,74.29,79830.6446,8.7,0.35034,7e-05,25.62647]
[1744035329634,74.29,79830.6446,8.7,0.35034,7e-05,25.62647]
[1744035329889,74.29,79830.6446,8.7,0.35034,7e-05,25.62647]
[1744035330552,74.29,79830.6446,8.7,0.35034,7e-05,25.62647]
[1744035330328,74.29,79830.6446,8.7,0.35034,7e-05,25.62647]
[1744035330811,74.29,79830.6446,8.7,0.35034,7e-05,25.62647]
[1744035330957,74.29,79830.6446,8.7,0.35034,7e-05,25.62647]
[1744035331571,74.29,79863.6145,8.7,0.35271,7e-05,25.69621]
[1744035331680,74.29,79863.6145,8.7,0.35271,7e-05,25.69621]
[1744035332048,74.29,79863.6145,8.7,0.35271,7e-05,25.69621]
[1744035332183,74.29,79863.6145,8.7,0.35271,7e-05,25.69621]
[1744035332401,74.29,79863.6145,8.7,0.35271,7e-05,25.69621]
[1744035332404,74.29,79863.6145,8.7,0.35271,7e-05,25.69621]
[1744035332490,74.29,79863.6145,8.7,0.35271,7e-05,25.69632]
[1744035332805,74.29,79863.6145,8.7,0.35271,7e-05,25.69632]
[1744035332882,74.29,79863.6145,8.7,0.35271,7e-05,25.69632]
[1744035333574,74.3,79999.475,8.7,0.36257,7e-05,25.98933]
[1744035334299,74.3,79999.475,8.7,0.36257,7e-05,25.98933]
[1744035334412,74.3,79999.475,8.7,0.36257,7e-05,25.98933]
[1744035334856,74.3,79999.475,8.7,0.36257,7e-05,25.98937]
[1744035335505,74.3,79999.475,8.7,0.36257,7e-05,25.98937]
[1744035335819,74.3,79999.475,8.7,0.36258,7e-05,25.98944]
[1744035336549,74.3,79999.475,8.7,0.36258,7e-05,25.98944]
[1744035336549,74.3,79999.475,8.7,0.36258,7e-05,25.98944]
[1744035336938,74.3,79999.475,8.7,0.36258,7e-05,25.98944]
[1744035337114,74.3,79999.475,8.7,0.36258,7e-05,25.98944]
[1744035337219,74.3,79999.475,8.7,0.36258,7e-05,25.98944]
[1744035337396,74.3,79999.475,8.7,0.36258,7e-05,25.98944]
[1744035337510,74.3,79999.475,8.7,0.36258,7e-05,25.98949]
[1744035337939,74.3,79999.475,8.7,0.36258,7e-05,25.98949]
[1744035338160,74.3,79999.475,8.7,0.36258,7e-05,25.98949]
[1744035338182,74.3,79999.475,8.7,0.36258,7e-05,25.98949]
[1744035338586,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035338657,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035338925,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035339122,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035339315,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035339681,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035339413,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035339964,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035340608,74.3,80025.2294,8.7,0.36446,7e-05,26.04329]
[1744035340248,74.3,80025.2294,8.7,0.36446,7e-05,26.04331]
[1744035341465,74.3,80025.2294,8.7,0.36446,7e-05,26.04331]
[1744035341575,74.3,80025.2294,8.7,0.36446,7e-05,26.04331]
[1744035341904,74.3,80025.2294,8.7,0.36446,7e-05,26.04331]
[1744035342186,74.3,80025.2294,8.7,0.36446,7e-05,26.04331]
[1744035342777,74.3,80025.2294,8.7,0.36446,7e-05,26.04341]
[1744035342840,74.3,80025.2294,8.7,0.36446,7e-05,26.04341]
[1744035343600,74.3,80025.2294,8.7,0.36446,7e-05,26.04341]
[1744035343592,74.3,80181.0196,8.7,0.37587,7e-05,26.35676]
[1744035344006,74.3,80181.0196,8.7,0.37587,7e-05,26.35676]
[1744035344185,74.3,80181.0196,8.7,0.37587,7e-05,26.35676]
[1744035344484,74.3,80181.0196,8.7,0.37587,7e-05,26.35676]
[1744035344522,74.3,80181.0196,8.7,0.37587,7e-05,26.35676]
[1744035344585,74.31,80181.0196,8.7,0.37589,7e-05,26.35721]
[1744035344717,74.31,80181.0196,8.7,0.37589,7e-05,26.35721]
[1744035345218,74.31,80181.0196,8.7,0.37589,7e-05,26.35725]
[1744035346596,74.3,80270.1802,8.7,0.38244,7e-05,26.52658]
[1744035347259,74.3,80270.1802,8.7,0.38244,7e-05,26.52658]
[1744035347323,74.3,80270.1802,8.7,0.38244,7e-05,26.52654]
[1744035349603,74.3,80266.2534,8.7,0.38214,7e-05,26.51916]
[1744035349842,74.3,80266.2534,8.7,0.38214,7e-05,26.51916]
[1744035349848,74.3,80266.2534,8.7,0.38214,7e-05,26.51916]
[1744035350302,74.3,80266.2534,8.7,0.38214,7e-05,26.51916]
[1744035350388,74.3,80266.2534,8.7,0.38214,7e-05,26.51915]
[1744035351080,74.3,80266.2534,8.7,0.38214,7e-05,26.51915]
[1744035351431,74.3,80266.2534,8.7,0.38214,7e-05,26.51915]
[1744035351602,74.3,80265.9811,8.7,0.38212,7e-05,26.51864]
[1744035352075,74.3,80265.9811,8.7,0.38212,7e-05,26.51864]
[1744035352230,74.3,80265.9811,8.7,0.38212,7e-05,26.51864]
[1744035352505,74.3,80265.9811,8.7,0.38212,7e-05,26.51864]
[1744035352610,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035353313,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035353436,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035353600,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035353793,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035353847,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035353930,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035354546,74.3,80223.6961,8.7,0.379,7e-05,26.43868]
[1744035354614,74.29,80109.6529,8.7,0.37062,7e-05,26.21543]
[1744035354829,74.29,80109.6529,8.7,0.37062,7e-05,26.21543]
[1744035355443,74.29,80109.6529,8.7,0.37062,7e-05,26.21543]
[1744035355670,74.29,80109.6529,8.7,0.37062,7e-05,26.21543]
[1744035355614,74.29,80057.7792,8.7,0.36682,7e-05,26.11009]
[1744035356087,74.29,80057.7792,8.7,0.36682,7e-05,26.11009]
[1744035356414,74.29,80057.7792,8.7,0.36682,7e-05,26.11009]
[1744035356551,74.29,80057.7792,8.7,0.36682,7e-05,26.11009]
[1744035356597,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035356669,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035357186,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035357282,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035357454,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035357804,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035358023,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035358031,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035358080,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035358155,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035358269,74.29,80057.7792,8.7,0.36682,7e-05,26.11012]
[1744035359589,74.29,80057.7792,8.7,0.36682,7e-05,26.11018]
[1744035359619,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035359843,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035360001,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035360129,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035360322,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035360712,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035360438,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035360928,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035361077,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035361677,74.3,80042.437,8.7,0.3657,7e-05,26.07868]
[1744035362056,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035362079,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035362288,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035362477,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035362782,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035362588,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035363425,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035363533,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035364111,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035364149,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035364209,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035364407,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035364585,74.3,80042.437,8.7,0.36571,7e-05,26.07875]
[1744035364499,74.3,80042.437,8.7,0.36572,7e-05,26.07905]
[1744035365069,74.3,80042.437,8.7,0.36572,7e-05,26.07905]
[1744035365525,74.3,80042.437,8.7,0.36572,7e-05,26.07905]
[1744035365642,74.3,80042.437,8.7,0.36572,7e-05,26.07905]
[1744035365632,74.3,80075.8782,8.7,0.36816,7e-05,26.14758]
[1744035365925,74.3,80075.8782,8.7,0.36816,7e-05,26.14758]
[1744035366120,74.3,80075.8782,8.7,0.36816,7e-05,26.14758]
[1744035366181,74.3,80075.8782,8.7,0.36816,7e-05,26.14758]
[1744035366264,74.3,80075.8782,8.7,0.36816,7e-05,26.14758]
[1744035366480,74.3,80075.8782,8.7,0.36816,7e-05,26.14758]
[1744035366621,74.3,80075.8782,8.7,0.36816,7e-05,26.14758]
[1744035366633,74.31,80157.0662,8.7,0.37412,7e-05,26.31008]
[1744035367066,74.31,80157.0662,8.7,0.37412,7e-05,26.31008]
[1744035367071,74.31,80157.0662,8.7,0.37412,7e-05,26.31008]
[1744035367854,74.31,80157.0662,8.7,0.37412,7e-05,26.3101]
[1744035367930,74.31,80157.0662,8.7,0.37412,7e-05,26.3101]
[1744035368635,74.31,80216.683,8.7,0.37851,7e-05,26.42579]
[1744035369471,74.31,80216.683,8.7,0.37851,7e-05,26.42579]
[1744035369637,74.31,80233.903,8.7,0.37977,7e-05,26.45847]
[1744035370099,74.31,80233.903,8.7,0.37977,7e-05,26.45847]
[1744035370142,74.31,80233.903,8.7,0.37977,7e-05,26.45847]
[1744035370247,74.31,80233.903,8.7,0.37977,7e-05,26.45847]
[1744035370254,74.31,80233.903,8.7,0.37977,7e-05,26.45847]
[1744035370362,74.31,80233.903,8.7,0.37977,7e-05,26.45847]
[1744035371514,74.31,80233.903,8.7,0.37977,7e-05,26.45847]
[1744035371652,74.3,80233.903,8.7,0.37975,7e-05,26.45809]
[1744035372473,74.3,80233.903,8.7,0.37975,7e-05,26.45809]
[1744035372757,74.3,80233.903,8.7,0.37975,7e-05,26.45809]
[1744035372797,74.3,80233.903,8.7,0.37975,7e-05,26.45809]
[1744035373034,74.3,80233.903,8.7,0.37975,7e-05,26.45809]
[1744035373403,74.3,80233.903,8.7,0.37975,7e-05,26.45809]
[1744035373751,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035374169,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035374544,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035374658,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035374727,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035374704,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035375547,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035375673,74.29,80357.1094,8.7,0.38885,7e-05,26.68513]
[1744035375757,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035375979,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035376231,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035376569,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035376920,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035376995,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035376682,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035377800,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035378003,74.28,80364.1498,8.7,0.38935,7e-05,26.69715]
[1744035377764,74.27,80397.063,8.7,0.39179,7e-05,26.75524]
[1744035378618,74.27,80397.063,8.7,0.39179,7e-05,26.75524]
[1744035378726,74.27,80397.063,8.7,0.39179,7e-05,26.75524]
[1744035379690,74.27,80397.063,8.7,0.39179,7e-05,26.75524]
[1744035379723,74.27,80397.063,8.7,0.39179,7e-05,26.75524]
[1744035379743,74.27,80397.063,8.7,0.39178,7e-05,26.75517]
[1744035380187,74.27,80397.063,8.7,0.39178,7e-05,26.75517]
[1744035380194,74.27,80397.063,8.7,0.39178,7e-05,26.75517]
[1744035380369,74.27,80397.063,8.7,0.39178,7e-05,26.75517]
[1744035380746,74.27,80397.063,8.7,0.39178,7e-05,26.75517]
[1744035380818,74.27,80397.063,8.7,0.39178,7e-05,26.75517]
[1744035380853,74.27,80397.063,8.7,0.39178,7e-05,26.75515]
[1744035381441,74.27,80397.063,8.7,0.39178,7e-05,26.75515]
[1744035381995,74.27,80397.063,8.7,0.39178,7e-05,26.75515]
[1744035382376,74.27,80397.063,8.7,0.39178,7e-05,26.75515]
[1744035382527,74.27,80397.063,8.7,0.39178,7e-05,26.75515]
[1744035382665,74.27,80397.063,8.7,0.39178,7e-05,26.7551]
[1744035383137,74.27,80397.063,8.7,0.39178,7e-05,26.7551]
[1744035383827,74.27,80397.063,8.7,0.39178,7e-05,26.7551]
[1744035384151,74.27,80397.063,8.7,0.39178,7e-05,26.7551]
[1744035383864,74.27,80496.1505,8.7,0.39915,7e-05,26.92439]
[1744035384489,74.27,80496.1505,8.7,0.39915,7e-05,26.92439]
[1744035384502,74.27,80496.1505,8.7,0.39915,7e-05,26.92439]
[1744035384705,74.27,80496.1505,8.7,0.39915,7e-05,26.92439]
[1744035384802,74.24,80496.1505,8.7,0.3991,7e-05,26.92347]
[1744035385953,74.24,80496.1505,8.7,0.3991,7e-05,26.92347]
[1744035386872,74.22,80575.1444,8.7,0.40497,7e-05,27.05146]
[1744035387375,74.22,80575.1444,8.7,0.40497,7e-05,27.05146]
[1744035387762,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388064,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388199,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388302,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388477,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388520,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388565,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388686,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388890,74.2,80575.1444,8.7,0.40494,7e-05,27.05104]
[1744035388873,74.2,80605.9566,8.7,0.40725,7e-05,27.09966]
[1744035389086,74.2,80605.9566,8.7,0.40725,7e-05,27.09966]
[1744035389453,74.2,80605.9566,8.7,0.40725,7e-05,27.09966]
[1744035389534,74.2,80605.9566,8.7,0.40725,7e-05,27.09966]
[1744035389641,74.2,80605.9566,8.7,0.40725,7e-05,27.09966]
[1744035389675,74.18,80605.9566,8.7,0.40721,7e-05,27.09907]
[1744035390670,74.18,80605.9566,8.7,0.40721,7e-05,27.09907]
[1744035390703,74.18,80605.9566,8.7,0.40721,7e-05,27.09907]
[1744035390851,74.15,80605.9566,8.7,0.40717,7e-05,27.09839]
[1744035391217,74.15,80605.9566,8.7,0.40717,7e-05,27.09839]
[1744035391394,74.15,80605.9566,8.7,0.40717,7e-05,27.09839]
[1744035391430,74.15,80605.9566,8.7,0.40717,7e-05,27.09839]
[1744035391522,74.15,80605.9566,8.7,0.40717,7e-05,27.09839]
[1744035391936,74.15,80605.9566,8.7,0.40717,7e-05,27.09839]
[1744035391877,74.15,80622.522,8.7,0.4084,8e-05,27.12052]
[1744035393093,74.15,80622.522,8.7,0.4084,8e-05,27.12052]
[1744035392878,74.15,80454.1085,8.7,0.3958,7e-05,26.84623]
[1744035393538,74.15,80454.1085,8.7,0.3958,7e-05,26.84623]
[1744035393805,74.15,80454.1085,8.7,0.3958,7e-05,26.84623]
[1744035394880,74.15,80541.4882,8.7,0.40233,7e-05,26.99184]
[1744035395256,74.15,80541.4882,8.7,0.40233,7e-05,26.99184]
[1744035395621,74.15,80541.4882,8.7,0.40233,7e-05,26.99184]
[1744035396806,74.15,80541.4882,8.7,0.40233,7e-05,26.99184]
[1744035396882,74.15,80548.1153,8.7,0.40282,7e-05,27.0026]
[1744035397153,74.15,80548.1153,8.7,0.40282,7e-05,27.0026]
[1744035397683,74.15,80548.1153,8.7,0.40282,7e-05,27.0026]
[1744035397854,74.15,80548.1153,8.7,0.40282,7e-05,27.0026]
[1744035397923,74.15,80568.5959,8.7,0.40436,7e-05,27.03561]
[1744035398393,74.15,80568.5959,8.7,0.40436,7e-05,27.03561]
[1744035399636,74.15,80568.5959,8.7,0.40436,7e-05,27.03561]
[1744035399765,74.15,80568.5959,8.7,0.40436,7e-05,27.03561]
[1744035399978,74.15,80568.5959,8.7,0.40436,7e-05,27.03561]
[1744035400036,74.15,80568.5959,8.7,0.40436,7e-05,27.03561]
[1744035400371,74.15,80568.5959,8.7,0.40436,7e-05,27.03562]
[1744035400926,74.15,80553.0527,8.7,0.4032,7e-05,27.01063]
[1744035401071,74.15,80553.0527,8.7,0.4032,7e-05,27.01063]
[1744035401926,74.15,80572.8848,8.7,0.40468,7e-05,27.04246]
[1744035402528,74.15,80572.8848,8.7,0.40468,7e-05,27.04246]
[1744035402865,74.15,80572.8848,8.7,0.40468,7e-05,27.04246]
[1744035402928,74.15,80614.9708,8.7,0.40783,7e-05,27.10881]
[1744035403168,74.15,80614.9708,8.7,0.40783,7e-05,27.10881]
[1744035404220,74.15,80614.9708,8.7,0.40783,7e-05,27.10881]
[1744035405075,74.15,80614.9708,8.7,0.40783,7e-05,27.10873]
[1744035405358,74.15,80614.9708,8.7,0.40783,7e-05,27.10873]
[1744035405675,74.15,80614.9708,8.7,0.40783,7e-05,27.10873]
[1744035405764,74.15,80614.9708,8.7,0.40783,7e-05,27.10873]
[1744035405798,74.15,80614.9708,8.7,0.40783,7e-05,27.10873]
[1744035405867,74.15,80614.9708,8.7,0.40783,7e-05,27.10873]
[1744035405887,74.15,80614.9708,8.7,0.40783,7e-05,27.10871]
[1744035406948,74.15,80614.9708,8.7,0.40783,7e-05,27.10871]
[1744035407974,74.15,80614.9708,8.7,0.40783,7e-05,27.10871]
[1744035407609,74.15,80614.9708,8.7,0.40783,7e-05,27.10874]
[1744035408543,74.15,80614.9708,8.7,0.40783,7e-05,27.10874]
[1744035408600,74.15,80614.9708,8.7,0.40783,7e-05,27.10874]
[1744035408937,74.15,80569.8349,8.7,0.40445,7e-05,27.03751]
[1744035409171,74.15,80569.8349,8.7,0.40445,7e-05,27.03751]
[1744035409517,74.15,80569.8349,8.7,0.40445,7e-05,27.03751]
[1744035409800,74.15,80569.8349,8.7,0.40445,7e-05,27.03751]
[1744035409885,74.15,80569.8349,8.7,0.40445,7e-05,27.03752]
[1744035410108,74.15,80569.8349,8.7,0.40445,7e-05,27.03752]
[1744035410725,74.15,80569.8349,8.7,0.40445,7e-05,27.03752]
[1744035410731,74.15,80569.8349,8.7,0.40445,7e-05,27.03752]
[1744035410999,74.15,80569.8349,8.7,0.40445,7e-05,27.03752]
[1744035411538,74.15,80569.8349,8.7,0.40445,7e-05,27.03753]
[1744035411916,74.15,80569.8349,8.7,0.40445,7e-05,27.03753]
[1744035411941,74.15,80491.1087,8.7,0.39856,7e-05,26.90874]
[1744035412532,74.15,80491.1087,8.7,0.39856,7e-05,26.90874]
[1744035412658,74.15,80491.1087,8.7,0.39856,7e-05,26.90874]
[1744035412700,74.15,80491.1087,8.7,0.39856,7e-05,26.90874]
[1744035412865,74.15,80491.1087,8.7,0.39856,7e-05,26.90874]
[1744035412942,74.15,80518.5275,8.7,0.40061,7e-05,26.95428]
[1744035413125,74.15,80518.5275,8.7,0.40061,7e-05,26.95428]
[1744035413217,74.15,80518.5275,8.7,0.40061,7e-05,26.95428]
[1744035413569,74.15,80518.5275,8.7,0.40061,7e-05,26.95428]
[1744035414062,74.15,80518.5275,8.7,0.40061,7e-05,26.95428]
[1744035413943,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414210,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414412,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414534,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414600,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414685,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414793,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414957,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035414989,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035415359,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035415395,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035415815,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035415831,74.15,80526.6144,8.7,0.40122,7e-05,26.9676]
[1744035415920,74.15,80526.6144,8.7,0.40122,7e-05,26.96766]
[1744035416629,74.15,80526.6144,8.7,0.40122,7e-05,26.96766]
[1744035416791,74.15,80526.6144,8.7,0.40122,7e-05,26.96766]
[1744035416815,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035417443,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035417587,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035418139,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035418412,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035418952,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035419027,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035419033,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035419569,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035419894,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035419957,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035420059,74.16,80526.6144,8.7,0.40122,7e-05,26.9677]
[1744035419949,74.16,80413.8158,8.7,0.39281,7e-05,26.77695]
[1744035420712,74.16,80413.8158,8.7,0.39281,7e-05,26.77695]
[1744035420744,74.16,80413.8158,8.7,0.39281,7e-05,26.77695]
[1744035420921,74.16,80413.8158,8.7,0.39281,7e-05,26.77695]
[1744035421033,74.16,80413.8158,8.7,0.39281,7e-05,26.77695]
[1744035420832,74.16,80413.8158,8.7,0.39281,7e-05,26.77697]
[1744035421254,74.16,80413.8158,8.7,0.39281,7e-05,26.77697]
[1744035421324,74.16,80413.8158,8.7,0.39281,7e-05,26.77697]
[1744035421476,74.16,80413.8158,8.7,0.39281,7e-05,26.77697]
[1744035421820,74.16,80413.8158,8.7,0.39281,7e-05,26.77697]
[1744035421932,74.16,80413.8158,8.7,0.39281,7e-05,26.77697]
[1744035422115,74.16,80413.8158,8.7,0.39281,7e-05,26.77697]
[1744035422015,74.16,80458.0674,8.7,0.39611,7e-05,26.85321]
[1744035422232,74.16,80458.0674,8.7,0.39611,7e-05,26.85321]
[1744035422650,74.16,80458.0674,8.7,0.39611,7e-05,26.85321]
[1744035423052,74.16,80458.0674,8.7,0.39611,7e-05,26.85321]
[1744035422747,74.16,80458.0674,8.7,0.39611,7e-05,26.85321]
[1744035423934,74.16,80458.0674,8.7,0.39611,7e-05,26.85325]
[1744035424168,74.16,80458.0674,8.7,0.39611,7e-05,26.85325]
[1744035425019,74.16,80526.4312,8.7,0.40122,7e-05,26.96756]
[1744035425235,74.16,80526.4312,8.7,0.40122,7e-05,26.96756]
[1744035425759,74.16,80526.4312,8.7,0.40122,7e-05,26.96756]
[1744035425790,74.16,80526.4312,8.7,0.40122,7e-05,26.96756]
[1744035426020,74.16,80557.6159,8.7,0.40355,7e-05,27.01822]
[1744035426472,74.16,80557.6159,8.7,0.40355,7e-05,27.01822]
[1744035426983,74.16,80557.6159,8.7,0.40355,7e-05,27.01822]
[1744035426662,74.16,80557.6159,8.7,0.40355,7e-05,27.01822]
[1744035427602,74.16,80557.6159,8.7,0.40355,7e-05,27.01823]
[1744035429026,74.16,80596.7636,8.7,0.40648,7e-05,27.08055]
[1744035429453,74.16,80596.7636,8.7,0.40649,7e-05,27.08063]
[1744035430468,74.16,80596.7636,8.7,0.40649,7e-05,27.08063]
[1744035430930,74.16,80596.7636,8.7,0.40649,7e-05,27.08063]
[1744035430959,74.18,80596.7636,8.7,0.40652,7e-05,27.08114]
[1744035432031,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035432895,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035433545,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035433607,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035433789,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035434187,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035434627,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035434737,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035435194,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035435220,74.19,80685.5623,8.7,0.41318,8e-05,27.21715]
[1744035434931,74.19,80685.5623,8.7,0.41319,8e-05,27.21718]
[1744035435521,74.19,80685.5623,8.7,0.41319,8e-05,27.21718]
[1744035435903,74.19,80685.5623,8.7,0.41319,8e-05,27.21718]
[1744035436027,74.19,80685.5623,8.7,0.41319,8e-05,27.21718]
[1744035436057,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035436682,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035436756,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035437019,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035437621,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035437642,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035437931,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035438046,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035438065,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035438166,74.19,80691.9373,8.7,0.41367,8e-05,27.22665]
[1744035438011,74.19,80691.9373,8.7,0.41367,8e-05,27.22669]
[1744035438497,74.19,80691.9373,8.7,0.41367,8e-05,27.22669]
[1744035438695,74.19,80691.9373,8.7,0.41367,8e-05,27.22669]
[1744035439326,74.19,80691.9373,8.7,0.41367,8e-05,27.22669]
[1744035439435,74.19,80691.9373,8.7,0.41367,8e-05,27.22669]
[1744035440063,74.19,80578.4962,8.7,0.40516,7e-05,27.05248]
[1744035440371,74.19,80578.4962,8.7,0.40516,7e-05,27.05248]
[1744035440752,74.19,80578.4962,8.7,0.40516,7e-05,27.05248]
[1744035441023,74.19,80578.4962,8.7,0.40516,7e-05,27.05248]
[1744035441064,74.19,80589.4162,8.7,0.40598,7e-05,27.06983]
[1744035442306,74.19,80589.4162,8.7,0.40598,7e-05,27.06983]
[1744035442492,74.19,80589.4162,8.7,0.40598,7e-05,27.06983]
[1744035442834,74.19,80589.4162,8.7,0.40598,7e-05,27.06983]
[1744035443049,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035443885,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035443941,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035444295,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035444013,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035444378,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035444840,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035445280,74.2,80589.4162,8.7,0.40599,7e-05,27.06987]
[1744035444987,74.2,80589.4162,8.7,0.40599,7e-05,27.06994]
[1744035445643,74.2,80589.4162,8.7,0.40599,7e-05,27.06994]
[1744035445698,74.2,80589.4162,8.8,0.40599,7e-05,27.06994]
[1744035445842,74.2,80589.4162,8.8,0.40599,7e-05,27.06994]
[1744035446034,74.2,80589.4162,8.8,0.40599,7e-05,27.06994]
[1744035446594,74.2,80589.4162,8.8,0.40599,7e-05,27.06994]
[1744035446635,74.2,80589.4162,8.8,0.40599,7e-05,27.06994]
[1744035447061,74.2,80589.4162,8.8,0.40599,7e-05,27.06996]
[1744035448083,74.2,80767.7084,8.8,0.41938,8e-05,27.33653]
[1744035448963,74.2,80767.7084,8.8,0.41938,8e-05,27.33653]
[1744035449061,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035449343,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035449618,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035449940,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035450373,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035450777,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035451336,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035451411,74.23,80767.7084,8.8,0.41942,8e-05,27.33704]
[1744035451091,74.27,80838.346,8.8,0.42478,8e-05,27.43127]
[1744035451747,74.27,80838.346,8.8,0.42478,8e-05,27.43127]
[1744035452092,74.27,80855.2563,8.8,0.42606,8e-05,27.45379]
[1744035452256,74.27,80855.2563,8.8,0.42606,8e-05,27.45379]
[1744035452347,74.27,80855.2563,8.8,0.42606,8e-05,27.45379]
[1744035452405,74.27,80855.2563,8.8,0.42606,8e-05,27.45379]
[1744035452632,74.3,80855.2563,8.8,0.4261,8e-05,27.45432]
[1744035453184,74.3,80855.2563,8.8,0.4261,8e-05,27.45432]
[1744035453291,74.3,80855.2563,8.8,0.4261,8e-05,27.45432]
[1744035453494,74.3,80855.2563,8.8,0.4261,8e-05,27.45432]
[1744035453494,74.3,80855.2563,8.8,0.4261,8e-05,27.45432]
[1744035454093,74.3,80855.2563,8.8,0.4261,8e-05,27.45432]
[1744035454094,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035454108,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035454138,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035454501,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035454996,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035455534,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035455662,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035455929,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035456025,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035456094,74.34,80898.5959,8.8,0.42941,8e-05,27.51134]
[1744035456098,74.34,80955.6219,8.8,0.43372,8e-05,27.58277]
[1744035456259,74.34,80955.6219,8.8,0.43372,8e-05,27.58277]
[1744035456387,74.34,80955.6219,8.8,0.43372,8e-05,27.58277]
[1744035456542,74.34,80955.6219,8.8,0.43372,8e-05,27.58277]
[1744035456701,74.34,80955.6219,8.8,0.43372,8e-05,27.58277]
[1744035457099,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035457300,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035457812,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035457988,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458098,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458229,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458377,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458456,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458456,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458474,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458544,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458699,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458763,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458861,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458873,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035458953,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035459117,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035459154,74.37,80972.9242,8.8,0.43506,8e-05,27.60421]
[1744035459186,74.37,80972.9242,8.8,0.43507,8e-05,27.6043]
[1744035459333,74.37,80972.9242,8.8,0.43507,8e-05,27.6043]
[1744035460054,74.37,80972.9242,8.8,0.43507,8e-05,27.6043]
[1744035460187,74.37,80972.9242,8.8,0.43507,8e-05,27.6043]
[1744035459701,74.37,80972.9242,8.8,0.43507,8e-05,27.6043]
[1744035460864,74.38,80972.9242,8.8,0.43508,8e-05,27.6044]
[1744035461209,74.38,80972.9242,8.8,0.43508,8e-05,27.6044]
[1744035462030,74.38,80972.9242,8.8,0.43508,8e-05,27.6044]
[1744035462119,74.36,80986.7448,8.8,0.4361,8e-05,27.62072]
[1744035462166,74.36,80986.7448,8.8,0.4361,8e-05,27.62072]
[1744035463028,74.36,80986.7448,8.8,0.4361,8e-05,27.62072]
[1744035463131,74.36,80986.7448,8.8,0.4361,8e-05,27.62072]
[1744035463120,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035463175,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035463934,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035464365,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035464441,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035464491,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035464816,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035464954,74.36,80965.877,8.8,0.43452,8e-05,27.59563]
[1744035465611,74.37,80965.877,8.8,0.43453,8e-05,27.59566]
[1744035465649,74.37,80965.877,8.8,0.43453,8e-05,27.59566]
[1744035465758,74.37,80965.877,8.8,0.43453,8e-05,27.59569]
[1744035466485,74.37,80965.877,8.8,0.43453,8e-05,27.59569]
[1744035467125,74.38,80996.5528,8.8,0.43686,8e-05,27.63261]
[1744035467432,74.38,80996.5528,8.8,0.43686,8e-05,27.63261]
[1744035468216,74.38,80996.5528,8.8,0.43686,8e-05,27.63261]
[1744035468386,74.38,80996.5528,8.8,0.43686,8e-05,27.63261]
[1744035468899,74.38,80996.5528,8.8,0.43686,8e-05,27.63261]
[1744035469085,74.38,80996.5528,8.8,0.43686,8e-05,27.63262]
[1744035470067,74.38,80996.5528,8.8,0.43686,8e-05,27.63262]
[1744035470120,74.38,80996.5528,8.8,0.43686,8e-05,27.63262]
[1744035470135,74.38,81089.5626,8.8,0.44389,8e-05,27.7384]
[1744035470843,74.38,81089.5626,8.8,0.44389,8e-05,27.7384]
[1744035470997,74.36,81089.5626,8.8,0.44387,8e-05,27.73822]
[1744035471964,74.36,81089.5626,8.8,0.44387,8e-05,27.73822]
[1744035471972,74.36,81089.5626,8.8,0.44387,8e-05,27.73822]
[1744035472114,74.36,81089.5626,8.8,0.44387,8e-05,27.73822]
[1744035472128,74.36,81089.5626,8.8,0.44387,8e-05,27.73822]
[1744035472226,74.36,81089.5626,8.8,0.44387,8e-05,27.73822]
[1744035472201,74.37,81156.0719,8.8,0.44891,8e-05,27.80874]
[1744035472925,74.37,81156.0719,8.8,0.44891,8e-05,27.80874]
[1744035472927,74.37,81156.0719,8.8,0.44891,8e-05,27.80874]
[1744035472936,74.37,81156.0719,8.8,0.44891,8e-05,27.80874]
[1744035473194,74.37,81156.0719,8.8,0.44891,8e-05,27.80874]
[1744035474128,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035474132,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035474275,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035474165,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035474553,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035474588,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035475224,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035475244,74.39,81162.5268,8.8,0.44942,8e-05,27.81547]
[1744035476017,74.41,81162.5268,8.8,0.44944,8e-05,27.8157]
[1744035476187,74.41,81162.5268,8.8,0.44944,8e-05,27.8157]
[1744035476490,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035476559,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035476639,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035476786,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035476790,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035476812,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035477271,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035476864,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035477668,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035478298,74.41,81164.9749,8.8,0.44963,8e-05,27.81818]
[1744035477969,74.41,81164.9749,8.8,0.44962,8e-05,27.81811]
[1744035478837,74.41,81164.9749,8.8,0.44962,8e-05,27.81811]
[1744035478878,74.4,81164.9749,8.8,0.44962,8e-05,27.8181]
[1744035479787,74.4,81164.9749,8.8,0.44962,8e-05,27.8181]
[1744035480108,74.4,81164.9749,8.8,0.44962,8e-05,27.8181]
[1744035480168,74.41,81164.9749,8.8,0.44962,8e-05,27.81811]
[1744035481103,74.41,81164.9749,8.8,0.44962,8e-05,27.81811]
[1744035481193,74.41,81164.9749,8.8,0.44962,8e-05,27.81811]
[1744035481518,74.41,81164.9749,8.8,0.44962,8e-05,27.81811]
[1744035481940,74.41,81164.9749,8.8,0.44962,8e-05,27.81811]
[1744035481976,74.41,81164.9749,8.8,0.44962,8e-05,27.81813]
[1744035483218,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035484041,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035484250,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035485082,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035485191,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035485718,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035485818,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035486670,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035486795,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035486855,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035487225,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035487307,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035487363,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035487735,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035488289,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035488035,74.41,81200.2385,8.8,0.45229,8e-05,27.85335]
[1744035488305,74.41,81200.2385,8.7,0.45229,8e-05,27.85335]
[1744035488994,74.41,81200.2385,8.7,0.45229,8e-05,27.85335]
[1744035489079,74.35,81200.2385,8.7,0.45223,8e-05,27.85286]
[1744035489728,74.35,81200.2385,8.7,0.45223,8e-05,27.85286]
[1744035489889,74.35,81200.2385,8.7,0.45223,8e-05,27.85286]
[1744035490042,74.35,81200.2385,8.7,0.45223,8e-05,27.85286]
[1744035490123,74.35,81200.2385,8.7,0.45223,8e-05,27.85286]
[1744035490296,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035490586,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491264,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491525,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491543,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491783,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491795,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491796,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491862,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491906,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491982,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035491991,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035492816,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035492832,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035492912,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035493020,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035493131,74.35,81160.9299,8.7,0.44925,8e-05,27.81347]
[1744035493301,74.34,80934.4836,8.7,0.43213,8e-05,27.55674]
[1744035494102,74.34,80934.4836,8.7,0.43213,8e-05,27.55674]
[1744035494245,74.34,80934.4836,8.7,0.43213,8e-05,27.55673]
[1744035494953,74.34,80934.4836,8.7,0.43213,8e-05,27.55673]
[1744035496041,74.34,80934.4836,8.7,0.43213,8e-05,27.55673]
[1744035496149,74.34,80934.4836,8.7,0.43213,8e-05,27.55673]
[1744035496261,74.34,80934.4836,8.7,0.43213,8e-05,27.55673]
[1744035496499,74.34,80934.4836,8.7,0.43213,8e-05,27.55673]
[1744035497445,74.34,80934.4836,8.7,0.43213,8e-05,27.55673]
[1744035497029,74.34,80934.4836,8.7,0.43213,8e-05,27.55674]
[1744035497807,74.34,80934.4836,8.7,0.43213,8e-05,27.55674]
[1744035498362,74.34,80934.4836,8.7,0.43213,8e-05,27.55674]
[1744035498036,74.34,80934.4836,8.7,0.43213,8e-05,27.55674]
[1744035499167,74.34,80934.4836,8.7,0.43213,8e-05,27.55674]
[1744035499320,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035500363,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035500375,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035501107,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035501209,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035501489,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035501561,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035501577,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035501639,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035501799,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035502578,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035502968,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035503002,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035503281,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035503319,74.34,80934.4836,8.7,0.43213,8e-05,27.55672]
[1744035503330,74.34,80540.9002,8.7,0.40258,7e-05,26.99252]
[1744035504093,74.34,80540.9002,8.7,0.40258,7e-05,26.99253]
[1744035505245,74.34,80540.9002,8.7,0.40258,7e-05,26.99253]
[1744035505387,74.34,80540.9002,8.7,0.40258,7e-05,26.99253]
[1744035505295,74.34,80540.9002,8.7,0.40258,7e-05,26.99258]
[1744035505552,74.34,80540.9002,8.7,0.40258,7e-05,26.99258]
[1744035505953,74.34,80540.9002,8.7,0.40258,7e-05,26.99258]
[1744035506042,74.34,80540.9002,8.7,0.40258,7e-05,26.99258]
[1744035506333,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035506590,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035506731,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035506882,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035506914,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035506938,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035506991,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035507049,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035507202,74.34,80428.0036,8.7,0.39417,7e-05,26.80394]
[1744035507334,74.35,80496.9098,8.7,0.39931,7e-05,26.92055]
[1744035507581,74.35,80496.9098,8.7,0.39931,7e-05,26.92055]
[1744035508122,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035508463,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035508676,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035508864,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035509122,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035509153,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035509213,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035509481,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035509908,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035510470,74.35,80496.9098,8.7,0.39931,7e-05,26.92064]
[1744035510137,74.35,80496.9098,8.7,0.39931,7e-05,26.92071]
[1744035510954,74.35,80496.9098,8.7,0.39931,7e-05,26.92071]
[1744035511145,74.35,80496.9098,8.7,0.3993,7e-05,26.91704]
[1744035511452,74.35,80496.9098,8.7,0.3993,7e-05,26.91704]
[1744035511732,74.35,80496.9098,8.7,0.3993,7e-05,26.91704]
[1744035512107,74.35,80496.9098,8.7,0.3993,7e-05,26.91704]
[1744035512136,74.35,80496.9098,8.7,0.3993,7e-05,26.91704]
[1744035512519,74.36,80496.9098,8.7,0.39931,7e-05,26.91713]
[1744035512796,74.36,80496.9098,8.7,0.39931,7e-05,26.91713]
[1744035513158,74.36,80496.9098,8.7,0.39931,7e-05,26.91719]
[1744035513705,74.36,80496.9098,8.7,0.39931,7e-05,26.91719]
[1744035513808,74.36,80496.9098,8.7,0.39931,7e-05,26.91719]
[1744035513810,74.36,80496.9098,8.7,0.39931,7e-05,26.91719]
[1744035513958,74.36,80496.9098,8.7,0.39931,7e-05,26.91719]
[1744035514254,74.36,80496.9098,8.7,0.39931,7e-05,26.91719]
[1744035514375,74.36,80496.9098,8.7,0.39931,7e-05,26.91718]
[1744035515172,74.36,80576.7505,8.7,0.40527,7e-05,27.04673]
[1744035516346,74.36,80576.7505,8.7,0.40527,7e-05,27.04673]
[1744035516375,74.36,80576.7505,8.7,0.40527,7e-05,27.04673]
[1744035517198,74.36,80581.5712,8.7,0.40563,7e-05,27.05439]
[1744035517354,74.36,80581.5712,8.7,0.40563,7e-05,27.05439]
[1744035517522,74.36,80581.5712,8.7,0.40563,7e-05,27.05439]
[1744035517695,74.36,80581.5712,8.7,0.40563,7e-05,27.05439]
[1744035517365,74.36,80581.5712,8.7,0.40563,7e-05,27.05439]
[1744035518344,74.36,80581.5712,8.7,0.40563,7e-05,27.05439]
[1744035518442,74.36,80649.852,8.7,0.41074,7e-05,27.16017]
[1744035518737,74.36,80649.852,8.7,0.41074,7e-05,27.16017]
[1744035519466,74.36,80649.852,8.7,0.41074,7e-05,27.16017]
[1744035519558,74.36,80649.852,8.7,0.41074,7e-05,27.16017]
[1744035519975,74.36,80649.852,8.7,0.41074,7e-05,27.16017]
[1744035520446,74.36,80661.3076,8.7,0.4116,7e-05,27.17756]
[1744035521324,74.36,80661.3076,8.7,0.4116,7e-05,27.17756]
[1744035521447,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035521903,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035522056,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035522547,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035522680,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035523096,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035523367,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035523480,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035523592,74.36,80772.0801,8.7,0.41991,8e-05,27.33855]
[1744035523459,74.36,80772.0801,8.7,0.41991,8e-05,27.33861]
[1744035523740,74.36,80772.0801,8.7,0.41991,8e-05,27.33861]
[1744035524068,74.36,80772.0801,8.7,0.41991,8e-05,27.33861]
[1744035524300,74.36,80772.0801,8.7,0.41991,8e-05,27.33861]
[1744035524579,74.36,80772.0801,8.7,0.41991,8e-05,27.33861]
[1744035524495,74.37,80772.0801,8.7,0.41992,8e-05,27.33866]
[1744035524921,74.37,80772.0801,8.7,0.41992,8e-05,27.33866]
[1744035525065,74.37,80772.0801,8.7,0.41992,8e-05,27.33866]
[1744035525508,74.37,80763.2281,8.7,0.41925,8e-05,27.32623]
[1744035526610,74.37,80763.2281,8.7,0.41925,8e-05,27.32623]
[1744035526517,74.37,80864.4028,8.7,0.42687,8e-05,27.46392]
[1744035527226,74.37,80864.4028,8.7,0.42687,8e-05,27.46392]
[1744035527433,74.37,80864.4028,8.7,0.42687,8e-05,27.46392]
[1744035528391,74.37,80864.4028,8.7,0.42687,8e-05,27.46392]
[1744035528520,74.37,80943.1431,8.7,0.4328,8e-05,27.56424]
[1744035528947,74.37,80943.1431,8.7,0.4328,8e-05,27.56424]
[1744035528962,74.37,80943.1431,8.7,0.4328,8e-05,27.56424]
[1744035529053,74.37,80943.1431,8.7,0.4328,8e-05,27.56424]
[1744035529325,74.37,80943.1431,8.7,0.4328,8e-05,27.56424]
[1744035530181,74.37,80943.1431,8.7,0.4328,8e-05,27.56424]
[1744035530442,74.37,80943.1431,8.7,0.4328,8e-05,27.56424]
[1744035530330,74.37,80943.1431,8.7,0.43281,8e-05,27.56428]
[1744035531005,74.37,80943.1431,8.7,0.43281,8e-05,27.56428]
[1744035531429,74.37,80943.1431,8.7,0.43281,8e-05,27.56428]
[1744035531493,74.37,80943.1431,8.7,0.43281,8e-05,27.56428]
[1744035531577,74.37,80943.1431,8.7,0.43281,8e-05,27.56428]
[1744035531524,74.37,80958.3206,8.7,0.43395,8e-05,27.58292]
[1744035532600,74.37,80958.3206,8.7,0.43395,8e-05,27.58292]
[1744035532346,74.37,80958.3206,8.7,0.43395,8e-05,27.58292]
[1744035533072,74.37,80958.3206,8.7,0.43395,8e-05,27.58292]
[1744035533371,74.37,80958.3206,8.7,0.43395,8e-05,27.58292]
[1744035533502,74.37,80958.3206,8.7,0.43395,8e-05,27.58292]
[1744035533755,74.37,80958.3206,8.7,0.43395,8e-05,27.58292]
[1744035533558,74.38,80774.3687,8.7,0.4201,8e-05,27.34204]
[1744035534153,74.38,80774.3687,8.7,0.4201,8e-05,27.34204]
[1744035534559,74.38,80744.4799,8.7,0.41786,8e-05,27.2999]
[1744035534816,74.38,80744.4799,8.7,0.41786,8e-05,27.2999]
[1744035535560,74.38,80731.2872,8.7,0.41687,8e-05,27.28096]
[1744035536506,74.38,80731.2872,8.7,0.41687,8e-05,27.28096]
[1744035536835,74.38,80731.2872,8.7,0.41687,8e-05,27.28096]
[1744035537392,74.38,80731.2872,8.7,0.41687,8e-05,27.28098]
[1744035538224,74.38,80731.2872,8.7,0.41687,8e-05,27.28098]
[1744035538590,74.38,80689.2202,8.7,0.41372,7e-05,27.21959]
[1744035538953,74.38,80689.2202,8.7,0.41372,7e-05,27.21959]
[1744035539534,74.38,80689.2202,8.7,0.41372,7e-05,27.21959]
[1744035539591,74.38,80621.9083,8.7,0.40867,7e-05,27.11789]
[1744035540592,74.38,80588.2055,8.7,0.40616,7e-05,27.06543]
[1744035541512,74.38,80588.2055,8.7,0.40616,7e-05,27.06547]
[1744035542496,74.38,80623.716,8.7,0.40882,7e-05,27.12077]
[1744035543251,74.38,80623.716,8.7,0.40882,7e-05,27.12077]
[1744035543779,74.38,80623.716,8.7,0.40882,7e-05,27.12079]
[1744035545293,74.38,80623.716,8.7,0.40882,7e-05,27.12079]
[1744035545320,74.38,80623.716,8.7,0.40882,7e-05,27.12079]
[1744035545324,74.38,80623.716,8.7,0.40882,7e-05,27.12079]
[1744035545496,74.38,80623.716,8.7,0.40882,7e-05,27.12079]
[1744035545500,74.38,80623.716,8.7,0.40882,7e-05,27.12079]
[1744035545645,74.38,80623.716,8.7,0.40882,7e-05,27.12079]
[1744035546337,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035546531,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035546567,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035546636,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035547047,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035547167,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035547530,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035547691,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035547793,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035548028,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035548325,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035548340,74.38,80623.716,8.7,0.40882,7e-05,27.12082]
[1744035548518,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035549213,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035549522,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035549712,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035549825,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035549829,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035550315,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035550379,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035550487,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035550843,74.39,80623.716,8.7,0.40882,7e-05,27.12087]
[1744035550870,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035551620,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035552459,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035552695,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035553474,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035553512,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035553645,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035553676,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035553875,74.39,80579.6356,8.7,0.40553,7e-05,27.0521]
[1744035553750,74.39,80579.6356,8.7,0.40553,7e-05,27.05209]
[1744035554403,74.39,80579.6356,8.7,0.40553,7e-05,27.05209]
[1744035554640,74.39,80579.6356,8.7,0.40553,7e-05,27.05209]
[1744035554802,74.39,80579.6356,8.7,0.40553,7e-05,27.05211]
[1744035555326,74.39,80579.6356,8.7,0.40553,7e-05,27.05211]
[1744035555976,74.39,80579.6356,8.7,0.40553,7e-05,27.05211]
[1744035556246,74.39,80579.6356,8.7,0.40553,7e-05,27.05211]
[1744035556276,74.39,80579.6356,8.7,0.40553,7e-05,27.05211]
[1744035556503,74.39,80579.6356,8.7,0.40553,7e-05,27.05211]
[1744035556576,74.39,80579.6356,8.7,0.40553,7e-05,27.05218]
[1744035557463,74.39,80579.6356,8.7,0.40553,7e-05,27.05218]
[1744035557568,74.39,80579.6356,8.7,0.40553,7e-05,27.05218]
[1744035557650,74.39,80579.6356,8.7,0.40553,7e-05,27.05218]
[1744035557850,74.39,80579.6356,8.7,0.40553,7e-05,27.05218]
[1744035557883,74.39,80394.2515,8.7,0.39173,7e-05,26.74309]
[1744035557966,74.39,80394.2515,8.7,0.39173,7e-05,26.74309]
[1744035558093,74.39,80394.2515,8.7,0.39173,7e-05,26.74309]
[1744035558398,74.39,80394.2515,8.7,0.39173,7e-05,26.74309]
[1744035558757,74.39,80394.2515,8.7,0.39173,7e-05,26.74309]
[1744035558857,74.39,80394.2515,8.7,0.39174,7e-05,26.74323]
[1744035559125,74.39,80394.2515,8.7,0.39174,7e-05,26.74323]
[1744035559172,74.39,80394.2515,8.7,0.39174,7e-05,26.74323]
[1744035559878,74.4,80394.2515,8.7,0.39174,7e-05,26.7433]
[1744035560157,74.4,80394.2515,8.7,0.39174,7e-05,26.7433]
[1744035560690,74.4,80394.2515,8.7,0.39174,7e-05,26.7433]
[1744035560750,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035560953,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035561148,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035561544,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035561686,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035561718,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035561818,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035561939,74.4,80394.2515,8.7,0.39175,7e-05,26.7434]
[1744035561889,74.4,80379.7543,8.7,0.39068,7e-05,26.71799]
[1744035562618,74.4,80379.7543,8.7,0.39068,7e-05,26.71799]
[1744035562986,74.4,80379.7543,8.7,0.39068,7e-05,26.71799]
[1744035563046,74.4,80379.7543,8.7,0.39068,7e-05,26.71799]
[1744035563181,74.4,80379.7543,8.7,0.39068,7e-05,26.71799]
[1744035563628,74.4,80379.7543,8.7,0.39068,7e-05,26.71801]
[1744035564635,74.4,80385.088,8.7,0.39108,7e-05,26.72748]
[1744035566025,74.41,80385.088,8.7,0.39108,7e-05,26.72757]
[1744035566483,74.41,80385.088,8.7,0.39108,7e-05,26.72757]
[1744035566516,74.41,80385.088,8.7,0.39108,7e-05,26.72757]
[1744035566563,74.41,80385.088,8.7,0.39108,7e-05,26.72757]
[1744035566648,74.41,80385.088,8.7,0.39108,7e-05,26.72757]
[1744035566707,74.41,80385.088,8.7,0.39108,7e-05,26.72757]
[1744035566727,74.41,80385.088,8.7,0.39108,7e-05,26.72757]
[1744035566851,74.41,80385.088,8.7,0.39109,7e-05,26.72767]
[1744035567563,74.41,80385.088,8.7,0.39109,7e-05,26.72767]
[1744035567955,74.41,80385.088,8.7,0.39109,7e-05,26.72767]
[1744035567993,74.41,80385.088,8.7,0.39109,7e-05,26.72767]
[1744035567740,74.41,80385.088,8.7,0.39109,7e-05,26.72767]
[1744035568295,74.41,80385.088,8.7,0.39109,7e-05,26.72767]
[1744035569671,74.41,80250.0032,8.7,0.3811,7e-05,26.48192]
[1744035570213,74.41,80250.0032,8.7,0.3811,7e-05,26.48192]
[1744035570904,74.41,80150.6332,8.7,0.3738,7e-05,26.29094]
[1744035571361,74.41,80150.6332,8.7,0.3738,7e-05,26.29094]
[1744035571400,74.41,80150.6332,8.7,0.3738,7e-05,26.29094]
[1744035571474,74.41,80150.6332,8.7,0.3738,7e-05,26.29094]
[1744035571961,74.41,80150.6332,8.7,0.3738,7e-05,26.29094]
[1744035571685,74.42,80150.6332,8.7,0.37379,7e-05,26.28735]
[1744035573013,74.42,80150.6332,8.7,0.37379,7e-05,26.28735]
[1744035572878,74.42,80150.6332,8.7,0.3738,7e-05,26.28747]
[1744035573766,74.42,80150.6332,8.7,0.3738,7e-05,26.28747]
[1744035573806,74.42,80150.6332,8.7,0.3738,7e-05,26.28759]
[1744035574043,74.42,80150.6332,8.7,0.3738,7e-05,26.28759]
[1744035574470,74.42,80150.6332,8.7,0.3738,7e-05,26.28759]
[1744035574893,74.42,80150.6332,8.7,0.3738,7e-05,26.28759]
[1744035574936,74.43,80150.6332,8.7,0.37381,7e-05,26.28768]
[1744035575563,74.43,80150.6332,8.7,0.37381,7e-05,26.28768]
[1744035575828,74.43,80150.6332,8.7,0.37381,7e-05,26.28768]
[1744035575980,74.43,80268.2097,8.7,0.38245,7e-05,26.5128]
[1744035576338,74.43,80268.2097,8.7,0.38245,7e-05,26.5128]
[1744035576592,74.43,80268.2097,8.7,0.38245,7e-05,26.5128]
[1744035576727,74.43,80268.2097,8.7,0.38247,7e-05,26.51302]
[1744035577345,74.43,80268.2097,8.7,0.38247,7e-05,26.51302]
[1744035577526,74.43,80268.2097,8.7,0.38247,7e-05,26.51302]
[1744035578079,74.43,80268.2097,8.7,0.38247,7e-05,26.51302]
[1744035577808,74.43,80268.2097,8.7,0.38247,7e-05,26.51314]
[1744035578192,74.43,80268.2097,8.7,0.38247,7e-05,26.51314]
[1744035578301,74.43,80268.2097,8.7,0.38247,7e-05,26.51314]
[1744035578779,74.43,80268.2097,8.7,0.38247,7e-05,26.51314]
[1744035578798,74.43,80268.2097,8.7,0.38247,7e-05,26.51314]
[1744035579062,74.44,80268.2097,8.7,0.38247,7e-05,26.5132]
[1744035579087,74.44,80268.2097,8.7,0.38247,7e-05,26.5132]
[1744035579748,74.44,80268.2097,8.7,0.38248,7e-05,26.51333]
[1744035580761,74.44,80342.4761,8.7,0.38797,7e-05,26.64921]
[1744035581294,74.44,80342.4761,8.7,0.38797,7e-05,26.64921]
[1744035581304,74.44,80342.4761,8.7,0.38797,7e-05,26.64921]
[1744035581457,74.44,80342.4761,8.7,0.38797,7e-05,26.64921]
[1744035581630,74.44,80342.4761,8.7,0.38797,7e-05,26.64921]
[1744035581763,74.44,80342.4761,8.7,0.38797,7e-05,26.64929]
[1744035582107,74.44,80342.4761,8.7,0.38797,7e-05,26.64929]
[1744035582641,74.44,80342.4761,8.7,0.38797,7e-05,26.64929]
[1744035582885,74.44,80342.4761,8.7,0.38797,7e-05,26.64929]
[1744035582999,74.44,80342.4761,8.7,0.38797,7e-05,26.64929]
[1744035582987,74.44,80392.2214,8.7,0.39166,7e-05,26.73761]
[1744035583389,74.44,80392.2214,8.7,0.39166,7e-05,26.73761]
[1744035583458,74.44,80392.2214,8.7,0.39166,7e-05,26.73761]
[1744035583565,74.44,80392.2214,8.7,0.39166,7e-05,26.73761]
[1744035583746,74.44,80392.2214,8.7,0.39166,7e-05,26.73761]
[1744035583747,74.44,80392.2214,8.7,0.39166,7e-05,26.73761]
[1744035583778,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584070,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584143,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584328,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584366,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584401,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584657,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584682,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584708,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584731,74.44,80392.2214,8.7,0.39166,7e-05,26.73759]
[1744035584786,74.44,80392.2214,8.7,0.39166,7e-05,26.73767]
[1744035585444,74.44,80392.2214,8.7,0.39166,7e-05,26.73767]
[1744035585458,74.44,80392.2214,8.7,0.39166,7e-05,26.73767]
[1744035585697,74.44,80392.2214,8.7,0.39166,7e-05,26.73767]
[1744035585753,74.44,80392.2214,8.7,0.39166,7e-05,26.73767]
[1744035585990,74.44,80392.2214,8.7,0.39166,7e-05,26.73767]
[1744035585793,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035586075,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035586088,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035586252,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035586279,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035586339,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035586352,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035586549,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035587667,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035587719,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035587828,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035588017,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035588025,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035588031,74.45,80392.2214,8.7,0.39166,7e-05,26.7377]
[1744035587992,74.45,80248.6201,8.7,0.38105,7e-05,26.47699]
[1744035588154,74.45,80248.6201,8.7,0.38105,7e-05,26.47699]
[1744035589044,74.45,80248.6201,8.7,0.38105,7e-05,26.47699]
[1744035589047,74.45,80248.6201,8.7,0.38105,7e-05,26.47699]
[1744035588815,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589369,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589608,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589679,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589698,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589705,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589708,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589712,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589724,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589769,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035589793,74.45,80248.6201,8.7,0.38105,7e-05,26.47707]
[1744035590547,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035590620,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035590688,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035590848,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035590966,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035591061,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035591541,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035591720,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035591756,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035592131,74.45,80248.6201,8.7,0.38106,7e-05,26.47708]
[1744035592551,74.45,80248.6201,8.7,0.38106,7e-05,26.47714]
[1744035593373,74.45,80248.6201,8.7,0.38106,7e-05,26.47723]
[1744035593999,74.45,80215.3572,8.7,0.37862,7e-05,26.41429]
[1744035594151,74.45,80215.3572,8.7,0.37862,7e-05,26.41429]
[1744035594494,74.45,80215.3572,8.7,0.37862,7e-05,26.41429]
[1744035594535,74.45,80215.3572,8.7,0.37862,7e-05,26.41429]
[1744035594846,74.45,80215.3572,8.7,0.37862,7e-05,26.41429]
[1744035594960,74.46,80215.3572,8.7,0.37862,7e-05,26.41434]
[1744035596002,74.46,80235.2961,8.7,0.38009,7e-05,26.45222]
[1744035598787,74.45,80235.2961,8.7,0.38008,7e-05,26.45212]
[1744035598901,74.45,80235.2961,8.7,0.38008,7e-05,26.4521]
[1744035599386,74.45,80235.2961,8.7,0.38008,7e-05,26.4521]
[1744035599635,74.45,80235.2961,8.7,0.38008,7e-05,26.4521]
[1744035599789,74.45,80235.2961,8.7,0.38008,7e-05,26.4521]
[1744035600902,74.45,80235.2961,8.7,0.38008,7e-05,26.45208]
[1744035601009,74.45,80203.1711,8.7,0.37772,7e-05,26.39089]
[1744035601244,74.45,80203.1711,8.7,0.37772,7e-05,26.39089]
[1744035601457,74.45,80203.1711,8.7,0.37772,7e-05,26.39089]
[1744035601836,74.45,80203.1711,8.7,0.37772,7e-05,26.39089]
[1744035601928,74.45,80203.1711,8.7,0.37772,7e-05,26.39086]
[1744035603470,74.45,80203.1711,8.7,0.37772,7e-05,26.39086]
[1744035603875,74.45,80203.1711,8.7,0.37772,7e-05,26.39086]
[1744035604064,74.45,80203.1711,8.7,0.37772,7e-05,26.39086]
[1744035604186,74.45,80182.9943,8.7,0.37623,7e-05,26.35184]
[1744035604494,74.45,80182.9943,8.7,0.37623,7e-05,26.35184]
[1744035604546,74.45,80182.9943,8.7,0.37623,7e-05,26.35184]
[1744035604710,74.45,80182.9943,8.7,0.37623,7e-05,26.35184]
[1744035605090,74.45,80182.9943,8.7,0.37623,7e-05,26.35184]
[1744035605519,74.45,80182.9943,8.7,0.37623,7e-05,26.35183]
[1744035605643,74.45,80182.9943,8.7,0.37623,7e-05,26.35183]
[1744035606147,74.45,80182.9943,8.7,0.37623,7e-05,26.35183]
[1744035606238,74.45,80182.9943,8.7,0.37623,7e-05,26.35183]
[1744035606297,74.45,80182.9943,8.7,0.37623,7e-05,26.35183]
[1744035606233,74.45,80197.501,8.7,0.37729,7e-05,26.37983]
[1744035607155,74.45,80197.501,8.7,0.37729,7e-05,26.37983]
[1744035606971,74.45,80197.501,8.7,0.37729,7e-05,26.37985]
[1744035607539,74.45,80197.501,8.7,0.37729,7e-05,26.37985]
[1744035607564,74.45,80197.501,8.7,0.37729,7e-05,26.37985]
[1744035607976,74.45,80197.501,8.7,0.37729,7e-05,26.37985]
[1744035608132,74.45,80197.501,8.7,0.37729,7e-05,26.37985]
[1744035608655,74.45,80197.501,8.7,0.37729,7e-05,26.37985]
[1744035608709,74.45,80197.501,8.7,0.37729,7e-05,26.37985]
[1744035609222,74.45,80197.501,8.7,0.37729,7e-05,26.37979]
[1744035609336,74.45,80197.501,8.7,0.37729,7e-05,26.37979]
[1744035610020,74.45,80197.501,8.7,0.37729,7e-05,26.37979]
[1744035610061,74.45,80197.501,8.7,0.37729,7e-05,26.37979]
[1744035610097,74.45,80197.501,8.7,0.37729,7e-05,26.37979]
[1744035610237,74.45,80096.8043,8.7,0.36991,7e-05,26.18164]
[1744035611015,74.45,80096.8043,8.7,0.36991,7e-05,26.18173]
[1744035611508,74.45,80096.8043,8.7,0.36991,7e-05,26.18173]
[1744035611978,74.45,80096.8043,8.7,0.36991,7e-05,26.18173]
[1744035612175,74.45,80096.8043,8.7,0.36991,7e-05,26.18173]
[1744035612239,74.45,80064.7199,8.7,0.36757,7e-05,26.11677]
[1744035613037,74.45,80064.7199,8.7,0.36757,7e-05,26.11679]
[1744035614044,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035614648,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035614912,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035615246,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035615051,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035615568,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035615807,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035615912,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035615947,74.45,80064.7199,8.7,0.36757,7e-05,26.11683]
[1744035616059,74.45,80064.7199,8.7,0.36757,7e-05,26.11692]
[1744035616700,74.45,80064.7199,8.7,0.36757,7e-05,26.11692]
[1744035616744,74.45,80064.7199,8.7,0.36757,7e-05,26.11692]
[1744035616755,74.45,80064.7199,8.7,0.36757,7e-05,26.11692]
[1744035617252,74.48,79793.4706,8.7,0.34798,7e-05,25.53521]
[1744035617350,74.48,79793.4706,8.7,0.34798,7e-05,25.53521]
[1744035617449,74.48,79793.4706,8.7,0.34798,7e-05,25.53521]
[1744035618076,74.51,79793.4706,8.7,0.34806,7e-05,25.53729]
[1744035618385,74.51,79793.4706,8.7,0.34806,7e-05,25.53729]
[1744035618636,74.51,79793.4706,8.7,0.34806,7e-05,25.53729]
[1744035618921,74.51,79793.4706,8.7,0.34806,7e-05,25.53729]
[1744035618954,74.51,79793.4706,8.7,0.34806,7e-05,25.53729]
[1744035619258,74.54,79779.1393,8.7,0.3471,7e-05,25.50674]
[1744035619623,74.54,79779.1393,8.7,0.3471,7e-05,25.50674]
[1744035619916,74.54,79779.1393,8.7,0.3471,7e-05,25.50674]
[1744035620094,74.55,79779.1393,8.7,0.34711,7e-05,25.507]
[1744035621203,74.55,79779.1393,8.7,0.34711,7e-05,25.507]
[1744035621296,74.55,79779.1393,8.7,0.34711,7e-05,25.507]
[1744035621380,74.55,79779.1393,8.7,0.34711,7e-05,25.507]
[1744035621405,74.55,79779.1393,8.7,0.34711,7e-05,25.507]
[1744035621259,74.55,79797.4709,8.7,0.34843,7e-05,25.54842]
[1744035621746,74.55,79797.4709,8.7,0.34843,7e-05,25.54842]
[1744035622033,74.55,79797.4709,8.7,0.34843,7e-05,25.54842]
[1744035622145,74.55,79797.4709,8.7,0.34843,7e-05,25.54842]
[1744035622261,74.55,79817.4709,8.7,0.34987,7e-05,25.59342]
[1744035622400,74.55,79817.4709,8.7,0.34987,7e-05,25.59342]
[1744035622652,74.55,79817.4709,8.7,0.34987,7e-05,25.59342]
[1744035623033,74.55,79817.4709,8.7,0.34987,7e-05,25.59342]
[1744035623112,74.55,79817.4709,8.7,0.34988,7e-05,25.59367]
[1744035623792,74.55,79817.4709,8.7,0.34988,7e-05,25.59367]
[1744035624296,74.55,79817.4709,8.7,0.34988,7e-05,25.59367]
[1744035624263,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035624614,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035624816,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035624920,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035625352,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035625626,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035625751,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035625974,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035626059,74.56,79860.0839,8.7,0.35295,7e-05,25.68844]
[1744035626135,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035626613,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035626703,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035626856,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035626943,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035627289,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035627142,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035627551,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035628133,74.56,79860.0839,8.7,0.35296,7e-05,25.68864]
[1744035628272,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035628510,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035628643,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035628792,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035629130,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035629157,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035629640,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035630031,74.56,79834.3421,8.7,0.35111,7e-05,25.63184]
[1744035630164,74.6,79834.3421,8.7,0.35118,7e-05,25.63377]
[1744035630419,74.6,79834.3421,8.7,0.35118,7e-05,25.63377]
[1744035631106,74.6,79834.3421,8.7,0.35118,7e-05,25.63377]
[1744035631276,74.6,79811.963,8.7,0.34956,7e-05,25.58016]
[1744035632347,74.6,79811.963,8.7,0.34956,7e-05,25.58016]
[1744035632277,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035633358,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035633362,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035633187,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035633775,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035634043,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035634419,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035634441,74.6,79847.7482,8.7,0.35214,7e-05,25.65989]
[1744035634846,74.6,79847.7482,8.7,0.35214,7e-05,25.66008]
[1744035634974,74.6,79847.7482,8.7,0.35214,7e-05,25.66008]
[1744035635238,74.6,79847.7482,8.7,0.35214,7e-05,25.66008]
[1744035635466,74.6,79847.7482,8.7,0.35214,7e-05,25.66008]
[1744035635296,74.6,79864.1394,8.7,0.35332,7e-05,25.69619]
[1744035635700,74.6,79864.1394,8.7,0.35332,7e-05,25.69619]
[1744035636338,74.6,79864.1394,8.7,0.35332,7e-05,25.69619]
[1744035636209,74.6,79864.1394,8.7,0.35333,7e-05,25.69628]
[1744035636701,74.6,79864.1394,8.7,0.35333,7e-05,25.69628]
[1744035637052,74.6,79864.1394,8.7,0.35333,7e-05,25.69628]
[1744035637982,74.6,79864.1394,8.7,0.35333,7e-05,25.69628]
[1744035638163,74.6,79864.1394,8.7,0.35333,7e-05,25.69628]
[1744035638302,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638494,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638682,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638723,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638744,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638808,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638850,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638940,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035638942,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035639326,74.61,79836.4319,8.7,0.35134,7e-05,25.63517]
[1744035639862,74.61,79836.4319,8.7,0.35134,7e-05,25.63526]
[1744035639866,74.61,79836.4319,8.7,0.35134,7e-05,25.63526]
[1744035640287,74.61,79836.4319,8.7,0.35134,7e-05,25.63526]
[1744035641722,74.63,79836.4319,8.7,0.3514,7e-05,25.63676]
[1744035641948,74.63,79836.4319,8.7,0.3514,7e-05,25.63676]
[1744035642053,74.63,79836.4319,8.7,0.3514,7e-05,25.63676]
[1744035642220,74.63,79836.4319,8.7,0.3514,7e-05,25.63676]
[1744035642274,74.63,79836.4319,8.7,0.3514,7e-05,25.63676]
[1744035642602,74.63,79836.4319,8.7,0.3514,7e-05,25.63676]
[1744035642350,74.63,79792.4268,8.7,0.34824,7e-05,25.5384]
[1744035643314,74.63,79792.4268,8.7,0.34824,7e-05,25.5384]
[1744035643260,74.66,79792.4268,8.7,0.34829,7e-05,25.53996]
[1744035645538,74.66,79792.4268,8.7,0.3483,7e-05,25.54006]
[1744035647290,74.66,79767.4542,8.7,0.34651,7e-05,25.48373]
[1744035647719,74.66,79767.4542,8.7,0.34651,7e-05,25.48373]
[1744035647831,74.66,79767.4542,8.7,0.34651,7e-05,25.48373]
[1744035648012,74.66,79767.4542,8.7,0.34651,7e-05,25.48373]
[1744035648071,74.66,79767.4542,8.7,0.34651,7e-05,25.48373]
[1744035648686,74.66,79767.4542,8.7,0.34652,7e-05,25.48384]
[1744035648759,74.66,79767.4542,8.7,0.34652,7e-05,25.48384]
[1744035649169,74.66,79767.4542,8.7,0.34652,7e-05,25.48384]
[1744035649472,74.66,79767.4542,8.7,0.34652,7e-05,25.48384]
[1744035649494,74.66,79767.4542,8.7,0.34652,7e-05,25.48384]
[1744035649364,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035649525,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035649572,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035649623,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035649660,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035649760,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035649998,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035650130,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035650482,74.67,79752.3934,8.7,0.34544,7e-05,25.44968]
[1744035650320,74.67,79752.3934,8.7,0.34545,7e-05,25.44978]
[1744035650678,74.67,79752.3934,8.7,0.34545,7e-05,25.44978]
[1744035650855,74.67,79752.3934,8.7,0.34545,7e-05,25.44978]
[1744035650938,74.67,79752.3934,8.7,0.34545,7e-05,25.44978]
[1744035651466,74.67,79752.3934,8.7,0.34545,7e-05,25.44978]
[1744035651512,74.67,79752.3934,8.7,0.34545,7e-05,25.44978]
[1744035651533,74.67,79752.3934,8.7,0.34545,7e-05,25.44978]
[1744035651324,74.67,79752.3934,8.7,0.34545,7e-05,25.44991]
[1744035652332,74.67,79752.3934,8.7,0.34545,7e-05,25.44991]
[1744035652691,74.67,79752.3934,8.7,0.34545,7e-05,25.44991]
[1744035653170,74.67,79752.3934,8.7,0.34545,7e-05,25.44991]
[1744035653214,74.67,79752.3934,8.7,0.34545,7e-05,25.44991]
[1744035653236,74.67,79752.3934,8.7,0.34545,7e-05,25.44991]
[1744035653375,74.67,79752.3934,8.7,0.34546,7e-05,25.45001]
[1744035653709,74.67,79752.3934,8.7,0.34546,7e-05,25.45001]
[1744035653936,74.67,79752.3934,8.7,0.34546,7e-05,25.45001]
[1744035654481,74.67,79752.3934,8.7,0.34546,7e-05,25.45001]
[1744035655213,74.67,79752.3934,8.7,0.34546,7e-05,25.45009]
[1744035655282,74.67,79752.3934,8.7,0.34546,7e-05,25.45009]
[1744035655342,74.67,79752.3934,8.7,0.34546,7e-05,25.45009]
[1744035655630,74.67,79752.3934,8.7,0.34546,7e-05,25.4501]
[1744035656366,74.67,79752.3934,8.7,0.34546,7e-05,25.45017]
[1744035657295,74.67,79752.3934,8.7,0.34546,7e-05,25.45017]
[1744035657373,74.67,79752.3934,8.7,0.34546,7e-05,25.45017]
[1744035657647,74.67,79752.3934,8.7,0.34546,7e-05,25.45017]
[1744035657676,74.67,79752.3934,8.7,0.34546,7e-05,25.45017]
[1744035658380,74.68,79752.3934,8.7,0.34547,7e-05,25.45027]
[1744035658817,74.68,79752.3934,8.7,0.34547,7e-05,25.45027]
[1744035659387,74.68,79752.3934,8.7,0.34547,7e-05,25.45029]
[1744035659647,74.68,79752.3934,8.7,0.34547,7e-05,25.45029]
[1744035660397,74.73,79752.3934,8.7,0.34559,7e-05,25.45361]
[1744035660986,74.73,79752.3934,8.7,0.34559,7e-05,25.45361]
[1744035661224,74.73,79752.3934,8.7,0.34559,7e-05,25.45361]
[1744035661402,74.73,79752.3934,8.7,0.34559,7e-05,25.45361]
[1744035661903,74.73,79752.3934,8.7,0.34559,7e-05,25.45361]
[1744035662085,74.77,79752.3934,8.7,0.34569,7e-05,25.45639]
[1744035662612,74.77,79752.3934,8.7,0.34569,7e-05,25.45639]
[1744035663127,74.77,79752.3934,8.7,0.34569,7e-05,25.45639]
[1744035663319,74.77,79752.3934,8.7,0.34569,7e-05,25.45639]
[1744035663445,74.77,79752.3934,8.7,0.34569,7e-05,25.45639]
[1744035663473,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035663995,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035664027,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035664110,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035664409,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035664453,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035664917,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035665194,74.8,79554.8919,8.7,0.33175,7e-05,24.99404]
[1744035665445,74.83,79554.8919,8.7,0.33181,7e-05,24.99576]
[1744035666473,74.83,79554.8919,8.7,0.33181,7e-05,24.99576]
[1744035667406,74.83,79554.8919,8.7,0.33181,7e-05,24.99576]
[1744035667995,74.83,79554.8919,8.7,0.33181,7e-05,24.99576]
[1744035667462,74.83,79554.8919,8.7,0.33181,7e-05,24.99589]
[1744035668592,74.83,79554.8919,8.7,0.33181,7e-05,24.99589]
[1744035668643,74.83,79554.8919,8.7,0.33181,7e-05,24.99589]
[1744035668844,74.83,79554.8919,8.7,0.33181,7e-05,24.99589]
[1744035669238,74.83,79554.8919,8.7,0.33181,7e-05,24.99589]
[1744035669878,74.83,79554.8919,8.7,0.33181,7e-05,24.99589]
[1744035669906,74.83,79554.8919,8.7,0.33181,7e-05,24.99589]
[1744035669978,74.83,79781.0923,8.7,0.34786,7e-05,25.52467]
[1744035670624,74.83,79781.0923,8.7,0.34786,7e-05,25.52467]
[1744035670825,74.83,79781.0923,8.7,0.34786,7e-05,25.52472]
[1744035671995,74.83,79781.0923,8.7,0.34786,7e-05,25.52472]
[1744035672087,74.83,79781.0923,8.7,0.34786,7e-05,25.52472]
[1744035671494,74.83,79810.7659,8.7,0.34999,7e-05,25.59119]
[1744035672500,74.83,79810.7659,8.7,0.34999,7e-05,25.59127]
[1744035673207,74.83,79810.7659,8.7,0.34999,7e-05,25.59127]
[1744035673982,74.83,79820.0702,8.7,0.35066,7e-05,25.61197]
[1744035674158,74.83,79820.0702,8.7,0.35066,7e-05,25.61197]
[1744035676147,74.83,79820.0702,8.7,0.35066,7e-05,25.61208]
[1744035675985,74.83,79805.8979,8.7,0.34965,7e-05,25.58062]
[1744035676795,74.83,79805.8979,8.7,0.34965,7e-05,25.58062]
[1744035677574,74.83,79805.8979,8.7,0.34965,7e-05,25.58062]
[1744035677681,74.83,79805.8979,8.7,0.34965,7e-05,25.58062]
[1744035677809,74.83,79805.8979,8.7,0.34965,7e-05,25.58062]
[1744035678359,74.83,79805.8979,8.7,0.34965,7e-05,25.58062]
[1744035678924,74.83,79805.8979,8.7,0.34965,7e-05,25.58062]
[1744035678557,74.84,79805.8979,8.7,0.34965,7e-05,25.58077]
[1744035679279,74.84,79805.8979,8.7,0.34965,7e-05,25.58077]
[1744035679384,74.84,79805.8979,8.7,0.34965,7e-05,25.58077]
[1744035679730,74.84,79805.8979,8.7,0.34965,7e-05,25.58077]
[1744035680001,74.84,79805.8979,8.7,0.34965,7e-05,25.58077]
[1744035680506,74.84,79805.8979,8.7,0.34966,7e-05,25.58085]
[1744035680711,74.84,79805.8979,8.7,0.34966,7e-05,25.58085]
[1744035680907,74.84,79805.8979,8.7,0.34965,7e-05,25.58078]
[1744035681009,74.84,79805.8979,8.7,0.34965,7e-05,25.58078]
[1744035681063,74.84,79805.8979,8.7,0.34965,7e-05,25.58078]
[1744035681706,74.84,79805.8979,8.7,0.34965,7e-05,25.58078]
[1744035681953,74.84,79805.8979,8.7,0.34965,7e-05,25.58078]
[1744035681786,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035682212,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035682427,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035682471,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035683021,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035683247,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035683274,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035683882,74.84,79805.8979,8.7,0.34965,7e-05,25.58079]
[1744035683965,74.84,79805.8979,8.7,0.34966,7e-05,25.58079]
[1744035684337,74.84,79805.8979,8.7,0.34966,7e-05,25.58079]
[1744035684692,74.84,79805.8979,8.7,0.34966,7e-05,25.58079]
[1744035684948,74.84,79805.8979,8.7,0.34966,7e-05,25.58079]
[1744035684998,74.84,79738.8377,8.7,0.34486,7e-05,25.42941]
[1744035685111,74.84,79738.8377,8.7,0.34486,7e-05,25.42941]
[1744035685366,74.84,79738.8377,8.7,0.34486,7e-05,25.42941]
[1744035685653,74.84,79738.8377,8.7,0.34486,7e-05,25.42941]
[1744035686234,74.84,79738.8377,8.7,0.34486,7e-05,25.42941]
[1744035687032,74.84,79738.8377,8.7,0.34486,7e-05,25.42941]
[1744035687746,74.84,79738.8377,8.7,0.34486,7e-05,25.42941]
[1744035687909,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688095,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688214,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688237,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688247,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688698,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688803,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688869,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035688964,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035689182,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035689373,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035689673,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035689783,74.84,79738.8377,8.7,0.34487,7e-05,25.4295]
[1744035689910,74.84,79738.8377,8.7,0.34486,7e-05,25.42942]
[1744035690151,74.84,79738.8377,8.7,0.34486,7e-05,25.42942]
[1744035690252,74.84,79738.8377,8.7,0.34486,7e-05,25.42942]
[1744035690257,74.84,79738.8377,8.7,0.34486,7e-05,25.42942]
[1744035690845,74.84,79738.8377,8.7,0.34486,7e-05,25.42942]
[1744035691004,74.84,79684.2359,8.7,0.34096,7e-05,25.29971]
[1744035691363,74.84,79684.2359,8.7,0.34096,7e-05,25.29971]
[1744035691450,74.84,79684.2359,8.7,0.34096,7e-05,25.29971]
[1744035691588,74.84,79684.2359,8.7,0.34096,7e-05,25.29971]
[1744035691599,74.84,79684.2359,8.7,0.34096,7e-05,25.29971]
[1744035691745,74.84,79684.2359,8.7,0.34096,7e-05,25.29971]
[1744035692008,74.84,79604.5627,8.7,0.33531,7e-05,25.1119]
[1744035692953,74.84,79604.5627,8.7,0.33531,7e-05,25.1119]
[1744035693008,74.84,79527.0932,8.7,0.32985,7e-05,24.92495]
[1744035694219,74.84,79527.0932,8.7,0.32985,7e-05,24.92495]
[1744035694460,74.84,79527.0932,8.7,0.32985,7e-05,24.92495]
[1744035694598,74.84,79527.0932,8.7,0.32985,7e-05,24.92495]
[1744035694816,74.84,79527.0932,8.7,0.32985,7e-05,24.92495]
[1744035694844,74.84,79527.0932,8.7,0.32985,7e-05,24.92495]
[1744035694860,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035695088,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035695351,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035695950,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035695980,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035696289,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035696369,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035696505,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035696626,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035696861,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035697100,74.84,79527.0932,8.7,0.32986,7e-05,24.92512]
[1744035697015,74.84,79543.971,8.7,0.33105,7e-05,24.96639]
[1744035697411,74.84,79543.971,8.7,0.33105,7e-05,24.96639]
[1744035697526,74.84,79543.971,8.7,0.33105,7e-05,24.96639]
[1744035697693,74.84,79543.971,8.7,0.33105,7e-05,24.96639]
[1744035698000,74.84,79543.971,8.7,0.33105,7e-05,24.96639]
[1744035698157,74.84,79543.971,8.7,0.33105,7e-05,24.96639]
[1744035698184,74.84,79543.971,8.7,0.33105,7e-05,24.96639]
[1744035697952,74.85,79543.971,8.7,0.33106,7e-05,24.96669]
[1744035698623,74.85,79543.971,8.7,0.33106,7e-05,24.96669]
[1744035699067,74.85,79543.971,8.7,0.33106,7e-05,24.96669]
[1744035699321,74.85,79543.971,8.7,0.33106,7e-05,24.96669]
[1744035699193,74.85,79543.971,8.7,0.33106,7e-05,24.96665]
[1744035699789,74.85,79543.971,8.7,0.33106,7e-05,24.96665]
[1744035700156,74.85,79543.971,8.7,0.33106,7e-05,24.96665]
[1744035700219,74.85,79636.6483,8.7,0.3376,7e-05,25.18881]
[1744035700438,74.85,79636.6483,8.7,0.3376,7e-05,25.18881]
[1744035700695,74.85,79636.6483,8.7,0.3376,7e-05,25.18881]
[1744035701227,74.85,79636.6483,8.7,0.3376,7e-05,25.18881]
[1744035701267,74.85,79636.6483,8.7,0.3376,7e-05,25.18881]
[1744035700787,74.85,79636.6483,8.7,0.3376,7e-05,25.18879]
[1744035701631,74.85,79636.6483,8.7,0.3376,7e-05,25.18879]
[1744035702034,74.85,79636.6483,8.7,0.3376,7e-05,25.18879]
[1744035702149,74.85,79636.6483,8.7,0.3376,7e-05,25.18879]
[1744035702169,74.85,79636.6483,8.7,0.3376,7e-05,25.18879]
[1744035702243,74.85,79636.6483,8.7,0.3376,7e-05,25.18879]
[1744035702221,74.85,79672.3265,8.7,0.34013,7e-05,25.27259]
[1744035702364,74.85,79672.3265,8.7,0.34013,7e-05,25.27259]
[1744035702533,74.85,79672.3265,8.7,0.34013,7e-05,25.27259]
[1744035702773,74.85,79672.3265,8.7,0.34013,7e-05,25.27259]
[1744035703048,74.85,79672.3265,8.7,0.34013,7e-05,25.27259]
[1744035703479,74.85,79672.3265,8.7,0.34013,7e-05,25.27259]
[1744035703194,74.85,79672.3265,8.7,0.34013,7e-05,25.27256]
[1744035703622,74.85,79672.3265,8.7,0.34013,7e-05,25.27256]
[1744035703699,74.85,79672.3265,8.7,0.34013,7e-05,25.27256]
[1744035703804,74.85,79672.3265,8.7,0.34013,7e-05,25.27256]
[1744035703982,74.85,79672.3265,8.7,0.34013,7e-05,25.27256]
[1744035704358,74.85,79672.3265,8.7,0.34013,7e-05,25.27256]
[1744035704468,74.85,79672.3265,8.7,0.34013,7e-05,25.27256]
[1744035704224,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035704487,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035704509,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035704862,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035704953,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035705112,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035705430,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035705481,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035705572,74.85,79673.5337,8.7,0.34022,7e-05,25.27537]
[1744035705225,74.85,79681.9744,8.7,0.34082,7e-05,25.2951]
[1744035706159,74.85,79681.9744,8.7,0.34082,7e-05,25.2951]
[1744035706343,74.85,79681.9744,8.7,0.34082,7e-05,25.2951]
[1744035706503,74.85,79681.9744,8.7,0.34082,7e-05,25.2951]
[1744035706226,74.85,79806.0483,8.7,0.34967,7e-05,25.57796]
[1744035707227,74.85,79860.8667,8.7,0.3536,7e-05,25.699]
[1744035707441,74.85,79860.8667,8.7,0.3536,7e-05,25.699]
[1744035708451,74.85,79860.8667,8.7,0.3536,7e-05,25.699]
[1744035708578,74.85,79860.8667,8.7,0.3536,7e-05,25.699]
[1744035708604,74.85,79860.8667,9.7,0.3536,7e-05,25.699]
[1744035708833,74.85,79860.8667,9.7,0.3536,7e-05,25.699]
[1744035708877,74.85,79860.8667,9.7,0.3536,7e-05,25.699]
[1744035710095,74.84,79860.8667,9.7,0.3536,7e-05,25.69894]
[1744035710335,74.84,79860.8667,9.7,0.3536,7e-05,25.69894]
[1744035710238,74.84,79842.8607,9.7,0.3523,7e-05,25.65937]
[1744035710552,74.84,79842.8607,9.7,0.3523,7e-05,25.65937]
[1744035711009,74.84,79842.8607,9.7,0.3523,7e-05,25.65937]
[1744035711244,74.84,79842.8607,9.7,0.3523,7e-05,25.65937]
[1744035711581,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035711793,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035711825,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035711829,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035711881,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035711977,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035712130,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035712142,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035712193,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035712342,74.84,79842.8607,9.7,0.3523,7e-05,25.65935]
[1744035712243,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712424,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712426,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712435,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712494,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712613,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712668,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712742,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712843,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712850,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712864,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712936,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035712988,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035713021,74.84,79792.7516,9.7,0.34871,7e-05,25.54795]
[1744035713080,74.84,79792.7516,9.7,0.3487,7e-05,25.54789]
[1744035713901,74.84,79792.7516,9.7,0.3487,7e-05,25.54789]
[1744035713954,74.84,79792.7516,9.7,0.3487,7e-05,25.54789]
[1744035714582,74.84,79792.7516,9.7,0.34871,7e-05,25.54794]
[1744035714619,74.84,79792.7516,9.7,0.34871,7e-05,25.54794]
[1744035714731,74.84,79792.7516,9.7,0.34871,7e-05,25.54794]
[1744035714970,74.84,79792.7516,9.7,0.34871,7e-05,25.54794]
[1744035714997,74.84,79792.7516,9.7,0.34871,7e-05,25.54794]
[1744035715115,74.84,79792.7516,9.7,0.34871,7e-05,25.54794]
[1744035715201,74.84,79792.7516,9.7,0.34871,7e-05,25.54794]
[1744035715237,74.84,79792.7516,9.7,0.34871,7e-05,25.54812]
[1744035715904,74.85,79766.283,9.7,0.34683,7e-05,25.48868]
[1744035716651,74.85,79766.283,9.7,0.34683,7e-05,25.48868]
[1744035716785,74.85,79766.283,9.7,0.34683,7e-05,25.48868]
[1744035716904,74.85,79766.283,9.7,0.34683,7e-05,25.48868]
[1744035717723,74.85,79766.283,9.7,0.34683,7e-05,25.48867]
[1744035718866,74.85,79766.283,9.7,0.34683,7e-05,25.4887]
[1744035720429,74.85,79766.283,9.7,0.34683,7e-05,25.48881]
[1744035720704,74.85,79766.283,9.7,0.34684,7e-05,25.48893]
[1744035720774,74.85,79766.283,9.7,0.34684,7e-05,25.48893]
[1744035720805,74.85,79766.283,9.7,0.34684,7e-05,25.48893]
[1744035720946,74.85,79766.283,9.7,0.34684,7e-05,25.48893]
[1744035722011,74.85,79766.283,9.7,0.34684,7e-05,25.48893]
[1744035722315,74.85,79766.283,9.7,0.34684,7e-05,25.48893]
[1744035723001,74.85,79766.283,9.7,0.34684,7e-05,25.48904]
[1744035723201,74.85,79766.283,9.7,0.34684,7e-05,25.48904]
[1744035723560,74.85,79766.283,9.7,0.34684,7e-05,25.48904]
[1744035723527,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035723736,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035723836,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035724070,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035724827,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035724856,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035725130,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035725455,74.85,79746.9318,9.7,0.34546,7e-05,25.44512]
[1744035725425,74.86,79746.9318,9.7,0.34546,7e-05,25.44523]
[1744035725703,74.86,79746.9318,9.7,0.34546,7e-05,25.44523]
[1744035726545,74.86,79746.9318,9.7,0.34546,7e-05,25.44523]
[1744035726545,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035728167,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035728637,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035728201,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035728720,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035728743,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035728768,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035729296,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035729479,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035730135,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035730542,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035730556,74.86,79624.3941,9.7,0.33676,7e-05,25.16057]
[1744035730297,74.86,79624.3941,9.7,0.33676,7e-05,25.16066]
[1744035730725,74.86,79624.3941,9.7,0.33676,7e-05,25.16066]
[1744035730771,74.86,79624.3941,9.7,0.33676,7e-05,25.16066]
[1744035731051,74.86,79624.3941,11.4,0.33676,7e-05,25.16066]
[1744035731166,74.86,79624.3941,12.2,0.33676,7e-05,25.16066]
[1744035731267,74.86,79624.3941,12.3,0.33676,7e-05,25.16066]
[1744035731296,74.86,79624.3941,12.3,0.33676,7e-05,25.16066]
[1744035731723,74.86,79624.3941,12.3,0.33676,7e-05,25.16066]
[1744035731857,74.86,79624.3941,12.3,0.33676,7e-05,25.16066]
[1744035731443,74.86,79624.3941,12.3,0.33676,7e-05,25.16066]
[1744035732740,74.86,79624.3941,12.3,0.33676,7e-05,25.16066]
[1744035732252,74.86,79624.3941,12.3,0.33677,7e-05,25.1608]
[1744035732949,74.86,79624.3941,12.3,0.33677,7e-05,25.1608]
[1744035732976,74.86,79624.3941,12.3,0.33677,7e-05,25.1608]
[1744035733071,74.86,79624.3941,12.3,0.33677,7e-05,25.1608]
[1744035733649,74.86,79624.3941,12.3,0.33677,7e-05,25.1608]
[1744035733383,74.86,79624.3941,12.3,0.33677,7e-05,25.16098]
[1744035733902,74.86,79624.3941,12.3,0.33677,7e-05,25.16098]
[1744035734445,74.86,79624.3941,12.3,0.33677,7e-05,25.16098]
[1744035734547,74.86,79624.3941,12.3,0.33678,7e-05,25.16108]
[1744035735283,74.86,79624.3941,12.3,0.33678,7e-05,25.16108]
[1744035735562,74.86,79415.6489,12.3,0.32212,7e-05,24.65026]
[1744035736030,74.86,79415.6489,12.3,0.32212,7e-05,24.65026]
[1744035736110,74.86,79415.6489,12.3,0.32212,7e-05,24.65026]
[1744035738191,74.86,79415.6489,12.3,0.32211,7e-05,24.6501]
[1744035738331,74.86,79415.6489,12.3,0.32211,7e-05,24.65002]
[1744035739570,74.86,79306.1818,12.3,0.31452,7e-05,24.36981]
[1744035740073,74.86,79306.1818,12.3,0.31452,7e-05,24.36981]
[1744035740600,74.86,79306.1818,12.3,0.31452,7e-05,24.36981]
[1744035740834,74.86,79306.1818,12.3,0.31452,7e-05,24.36981]
[1744035740953,74.86,79306.1818,12.3,0.31452,7e-05,24.36981]
[1744035741046,74.86,79306.1818,12.3,0.31452,7e-05,24.36981]
[1744035741309,74.86,79306.1818,12.3,0.31452,7e-05,24.3699]
[1744035742018,74.86,79306.1818,12.3,0.31452,7e-05,24.3699]
[1744035742148,74.86,79306.1818,12.3,0.31452,7e-05,24.3699]
[1744035742439,74.86,79306.1818,12.3,0.31452,7e-05,24.3699]
[1744035742497,74.86,79306.1818,12.3,0.31452,7e-05,24.3699]
[1744035742513,74.86,79306.1818,12.3,0.31452,7e-05,24.3699]
[1744035742609,74.86,79306.1818,12.3,0.31452,7e-05,24.3699]
[1744035742580,74.86,79323.7531,12.3,0.31574,7e-05,24.41549]
[1744035743189,74.86,79323.7531,12.3,0.31574,7e-05,24.41549]
[1744035743442,74.86,79323.7531,12.3,0.31574,7e-05,24.41549]
[1744035744118,74.86,79323.7531,12.3,0.31574,7e-05,24.41549]
[1744035744198,74.86,79323.7531,12.3,0.31574,7e-05,24.41549]
[1744035744489,74.86,79323.7531,12.3,0.31574,7e-05,24.41549]
[1744035744553,74.86,79323.7531,12.3,0.31574,7e-05,24.41549]
[1744035744531,74.86,79323.7531,12.3,0.31574,7e-05,24.41554]
[1744035744811,74.86,79323.7531,12.3,0.31574,7e-05,24.41554]
[1744035745584,74.86,79314.8963,12.3,0.31513,7e-05,24.39261]
[1744035745651,74.86,79314.8963,12.3,0.31513,7e-05,24.39261]
[1744035746137,74.86,79314.8963,12.3,0.31513,7e-05,24.39261]
[1744035746534,74.86,79314.8963,12.3,0.31513,7e-05,24.39263]
[1744035746936,74.86,79314.8963,12.3,0.31513,7e-05,24.39263]
[1744035747016,74.86,79314.8963,12.3,0.31513,7e-05,24.39263]
[1744035747675,74.86,79314.8963,12.3,0.31513,7e-05,24.39263]
[1744035747532,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035747954,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035748443,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035748677,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035748902,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035749007,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035749565,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035749808,74.87,79314.8963,12.3,0.31513,7e-05,24.39273]
[1744035749211,74.87,79314.8963,12.3,0.31513,7e-05,24.39269]
[1744035750044,74.87,79314.8963,12.3,0.31513,7e-05,24.39269]
[1744035750457,74.87,79314.8963,12.3,0.31513,7e-05,24.39269]
[1744035750769,74.87,79314.8963,12.3,0.31513,7e-05,24.39269]
[1744035750573,74.87,79314.8963,12.3,0.31513,7e-05,24.39279]
[1744035751023,74.87,79314.8963,12.3,0.31513,7e-05,24.39279]
[1744035751100,74.87,79314.8963,12.3,0.31513,7e-05,24.39279]
[1744035751383,74.87,79314.8963,12.3,0.31513,7e-05,24.39279]
[1744035751390,74.87,79314.8963,12.3,0.31513,7e-05,24.39279]
[1744035751528,74.87,79314.8963,12.3,0.31511,7e-05,24.38896]
[1744035752088,74.87,79314.8963,12.3,0.31511,7e-05,24.38896]
[1744035752100,74.87,79314.8963,12.3,0.31511,7e-05,24.38896]
[1744035752765,74.87,79314.8963,12.3,0.31511,7e-05,24.38896]
[1744035753248,74.87,79314.8963,12.3,0.31511,7e-05,24.38896]
[1744035753437,74.87,79314.8963,12.3,0.31511,7e-05,24.38896]
[1744035753592,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035754073,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035754364,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035754507,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035754538,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035755028,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035755141,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035755474,74.87,79152.7963,12.3,0.30399,7e-05,23.96023]
[1744035755278,74.87,79152.7963,12.3,0.30398,7e-05,23.96021]
[1744035755927,74.87,79152.7963,12.3,0.30398,7e-05,23.96021]
[1744035756222,74.87,79152.7963,12.3,0.30398,7e-05,23.96021]
[1744035756283,74.87,79152.7963,12.3,0.30398,7e-05,23.96021]
[1744035756515,74.87,79152.7963,12.3,0.30398,7e-05,23.96021]
[1744035756595,74.87,79200.4044,12.3,0.30724,7e-05,24.08812]
[1744035757764,74.87,79200.4044,12.3,0.30724,7e-05,24.08812]
[1744035757596,74.87,79277.6138,12.3,0.31254,7e-05,24.29207]
[1744035758085,74.87,79277.6138,12.3,0.31254,7e-05,24.29207]
[1744035758300,74.87,79277.6138,12.3,0.31254,7e-05,24.2921]
[1744035758913,74.87,79277.6138,12.3,0.31254,7e-05,24.2921]
[1744035759363,74.87,79277.6138,12.3,0.31254,7e-05,24.2921]
[1744035759530,74.87,79277.6138,12.3,0.31254,7e-05,24.2921]
[1744035760072,74.87,79277.6138,12.3,0.31254,7e-05,24.2921]
[1744035760314,74.87,79277.6138,12.3,0.31255,7e-05,24.29218]
[1744035760894,74.87,79277.6138,12.3,0.31255,7e-05,24.29218]
[1744035760902,74.87,79277.6138,12.3,0.31255,7e-05,24.29218]
[1744035761362,74.87,79277.6138,12.3,0.31255,7e-05,24.29218]
[1744035761575,74.87,79277.6138,12.3,0.31255,7e-05,24.29218]
[1744035761514,74.87,79277.6138,12.3,0.31255,7e-05,24.29223]
[1744035761958,74.87,79277.6138,12.3,0.31255,7e-05,24.29223]
[1744035762497,74.87,79277.6138,12.3,0.31255,7e-05,24.29223]
[1744035762587,74.87,79277.6138,12.3,0.31255,7e-05,24.29223]
[1744035762602,74.87,79189.2502,12.3,0.30648,7e-05,24.05851]
[1744035763261,74.87,79189.2502,12.3,0.30648,7e-05,24.05851]
[1744035763605,74.88,79174.3815,12.3,0.30547,7e-05,24.01881]
[1744035763932,74.88,79174.3815,12.3,0.30547,7e-05,24.01881]
[1744035764146,74.88,79174.3815,12.3,0.30547,7e-05,24.01881]
[1744035764190,74.88,79174.3815,12.3,0.30547,7e-05,24.01881]
[1744035764335,74.88,79174.3815,12.3,0.30547,7e-05,24.01881]
[1744035764786,74.88,79174.3815,12.3,0.30547,7e-05,24.01881]
[1744035764342,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035764917,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035765140,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035765839,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035766324,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035766392,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035766496,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035766739,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035766772,74.88,79174.3815,12.3,0.30548,7e-05,24.01903]
[1744035766609,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035766955,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035767006,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035767542,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035767702,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035767762,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035768163,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035768352,74.88,79190.6085,12.3,0.30659,7e-05,24.06276]
[1744035768615,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769093,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769175,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769267,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769372,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769568,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769595,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769640,74.88,79339.5621,12.3,0.31685,7e-05,24.45379]
[1744035769585,74.88,79339.5621,12.3,0.31685,7e-05,24.45378]
[1744035769728,74.88,79339.5621,12.3,0.31685,7e-05,24.45378]
[1744035770790,74.88,79339.5621,12.3,0.31685,7e-05,24.45378]
[1744035771298,74.88,79339.5621,12.3,0.31685,7e-05,24.45378]
[1744035771472,74.88,79339.5621,12.3,0.31685,7e-05,24.45378]
[1744035772331,74.88,79339.5621,12.3,0.31685,7e-05,24.45378]
[1744035772409,74.88,79339.5621,12.3,0.31686,7e-05,24.45401]
[1744035772902,74.88,79339.5621,12.3,0.31686,7e-05,24.45401]
[1744035773158,74.88,79339.5621,12.3,0.31686,7e-05,24.45401]
[1744035773168,74.88,79339.5621,12.3,0.31686,7e-05,24.45401]
[1744035773168,74.88,79339.5621,12.3,0.31686,7e-05,24.45401]
[1744035773469,74.88,79339.5621,12.3,0.31686,7e-05,24.45401]
[1744035774092,74.88,79339.5621,12.3,0.31686,7e-05,24.45408]
[1744035774395,74.88,79339.5621,12.3,0.31686,7e-05,24.45408]
[1744035774427,74.88,79339.5621,12.3,0.31686,7e-05,24.4541]
[1744035775036,74.88,79339.5621,12.3,0.31686,7e-05,24.4541]
[1744035776442,74.89,79339.5621,12.3,0.31686,7e-05,24.45418]
[1744035776892,74.89,79339.5621,12.3,0.31686,7e-05,24.45418]
[1744035777287,74.89,79339.5621,12.3,0.31686,7e-05,24.45418]
[1744035777458,74.89,79339.5621,12.3,0.31686,7e-05,24.45418]
[1744035777549,74.89,79339.5621,12.3,0.31686,7e-05,24.45418]
[1744035777628,74.89,79250.8249,12.3,0.31074,7e-05,24.22321]
[1744035777710,74.89,79250.8249,12.3,0.31074,7e-05,24.22321]
[1744035778100,74.89,79250.8249,12.3,0.31074,7e-05,24.22321]
[1744035778146,74.89,79250.8249,12.3,0.31074,7e-05,24.22321]
[1744035778739,74.89,79250.8249,12.3,0.31075,7e-05,24.22342]
[1744035778760,74.89,79250.8249,12.3,0.31075,7e-05,24.22342]
[1744035778899,74.89,79250.8249,12.3,0.31075,7e-05,24.22342]
[1744035779084,74.89,79250.8249,12.3,0.31075,7e-05,24.22342]
[1744035779475,74.89,79250.8249,12.3,0.31075,7e-05,24.22342]
[1744035779495,74.89,79250.8249,12.3,0.31075,7e-05,24.22342]
[1744035779618,74.89,79250.8249,12.3,0.31075,7e-05,24.22342]
[1744035779638,74.89,79268.8681,12.3,0.31199,7e-05,24.27093]
[1744035779788,74.89,79268.8681,12.3,0.31199,7e-05,24.27093]
[1744035780116,74.89,79268.8681,12.3,0.31199,7e-05,24.27093]
[1744035780556,74.89,79268.8681,12.3,0.31199,7e-05,24.27093]
[1744035780639,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035781010,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035781197,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035781281,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035781869,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035782044,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035782152,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035782240,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035782632,74.89,79264.6741,12.3,0.31171,7e-05,24.25999]
[1744035782641,74.89,79256.7341,12.3,0.31117,7e-05,24.23935]
[1744035782962,74.89,79256.7341,12.3,0.31117,7e-05,24.23935]
[1744035783006,74.89,79256.7341,12.3,0.31117,7e-05,24.23935]
[1744035783316,74.89,79256.7341,12.3,0.31117,7e-05,24.23935]
[1744035783368,74.89,79256.7341,12.3,0.31117,7e-05,24.23935]
[1744035783615,74.89,79256.7341,12.3,0.31117,7e-05,24.23935]
[1744035783633,74.9,79256.7341,12.3,0.31117,7e-05,24.23948]
[1744035783701,74.9,79256.7341,12.3,0.31117,7e-05,24.23948]
[1744035783879,74.9,79256.7341,12.3,0.31117,7e-05,24.23948]
[1744035783891,74.9,79256.7341,12.3,0.31117,7e-05,24.23948]
[1744035784040,74.9,79256.7341,12.3,0.31117,7e-05,24.23948]
[1744035784474,74.9,79256.7341,12.3,0.31117,7e-05,24.23948]
[1744035784619,74.9,79256.7341,12.3,0.31118,7e-05,24.23969]
[1744035784859,74.9,79256.7341,12.3,0.31118,7e-05,24.23969]
[1744035785399,74.9,79256.7341,12.3,0.31118,7e-05,24.23969]
[1744035785606,74.9,79256.7341,12.3,0.31118,7e-05,24.23969]
[1744035785619,74.9,79256.7341,12.3,0.31118,7e-05,24.23997]
[1744035786064,74.9,79256.7341,12.3,0.31118,7e-05,24.23997]
[1744035786091,74.9,79256.7341,12.3,0.31118,7e-05,24.23997]
[1744035786336,74.9,79256.7341,12.3,0.31118,7e-05,24.23997]
[1744035786346,74.9,79256.7341,12.3,0.31118,7e-05,24.23997]
[1744035786588,74.9,79256.7341,12.3,0.31118,7e-05,24.23997]
[1744035786733,74.9,79256.7341,12.3,0.31119,7e-05,24.24013]
[1744035786757,74.9,79256.7341,12.3,0.31119,7e-05,24.24013]
[1744035787037,74.9,79256.7341,12.3,0.31119,7e-05,24.24013]
[1744035787655,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035787792,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035787824,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035787956,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035788020,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035788147,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035788908,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035789203,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035789503,74.9,79148.2308,12.3,0.30376,7e-05,23.95105]
[1744035789549,74.91,79148.2308,12.3,0.30378,7e-05,23.95149]
[1744035790237,74.91,79148.2308,12.3,0.30378,7e-05,23.95149]
[1744035790674,74.91,79148.2308,12.3,0.30378,7e-05,23.95149]
[1744035790556,74.91,79148.2308,12.3,0.30378,7e-05,23.95149]
[1744035791147,74.91,79148.2308,12.3,0.30378,7e-05,23.95149]
[1744035792168,74.91,79148.2308,12.3,0.30378,7e-05,23.95158]
[1744035792664,74.91,79148.2308,12.3,0.30378,7e-05,23.95158]
[1744035793291,74.91,79148.2308,12.3,0.30379,7e-05,23.95196]
[1744035793580,74.91,79148.2308,12.3,0.30379,7e-05,23.95196]
[1744035794631,74.91,79148.2308,12.3,0.30379,7e-05,23.95196]
[1744035794687,74.91,79148.2308,12.3,0.30379,7e-05,23.95196]
[1744035794866,74.91,79148.2308,12.3,0.30379,7e-05,23.95196]
[1744035794685,74.94,79050.4908,12.3,0.29723,7e-05,23.68757]
[1744035795254,74.94,79050.4908,12.3,0.29723,7e-05,23.68757]
[1744035795505,74.94,79050.4908,12.3,0.29723,7e-05,23.68757]
[1744035795721,74.94,79050.4908,12.3,0.29723,7e-05,23.68757]
[1744035795599,74.94,79050.4908,12.3,0.29723,7e-05,23.68757]
[1744035796351,74.94,79050.4908,12.3,0.29723,7e-05,23.68757]
[1744035796756,74.94,79050.4908,12.3,0.29723,7e-05,23.68757]
[1744035796609,74.94,79050.4908,12.3,0.29723,7e-05,23.68783]
[1744035796954,74.94,79050.4908,12.3,0.29723,7e-05,23.68783]
[1744035797253,74.94,79050.4908,12.3,0.29723,7e-05,23.68783]
[1744035797525,74.94,79050.4908,12.3,0.29723,7e-05,23.68783]
[1744035797689,74.94,79021.2004,12.3,0.29526,7e-05,23.60675]
[1744035798602,74.94,79021.2004,12.3,0.29526,7e-05,23.60675]
[1744035798690,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035799532,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035799542,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035799767,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035799783,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035799630,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035799996,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035800072,74.94,79067.7808,12.3,0.29841,7e-05,23.73589]
[1744035800638,74.95,79067.7808,12.3,0.29842,7e-05,23.73607]
[1744035801134,74.95,79067.7808,12.3,0.29842,7e-05,23.73607]
[1744035801575,74.95,79067.7808,12.3,0.29842,7e-05,23.73607]
[1744035801645,74.95,79067.7808,12.3,0.29843,7e-05,23.73642]
[1744035802352,74.95,79067.7808,12.3,0.29843,7e-05,23.73642]
[1744035803115,74.95,79067.7808,12.3,0.29843,7e-05,23.73642]
[1744035803377,74.95,79067.7808,12.3,0.29843,7e-05,23.73642]
[1744035803620,74.95,79067.7808,12.3,0.29843,7e-05,23.73642]
[1744035803754,74.95,79067.7808,12.3,0.29843,7e-05,23.73642]
[1744035803662,74.95,79067.7808,12.3,0.29844,7e-05,23.73691]
[1744035804087,74.95,79067.7808,12.3,0.29844,7e-05,23.73691]
[1744035804090,74.95,79067.7808,12.3,0.29844,7e-05,23.73691]
[1744035804143,74.95,79067.7808,12.3,0.29844,7e-05,23.73691]
[1744035805033,74.95,79067.7808,12.3,0.29844,7e-05,23.73691]
[1744035805673,74.96,79067.7808,12.3,0.29846,7e-05,23.73768]
[1744035806424,74.96,79067.7808,12.3,0.29846,7e-05,23.73768]
[1744035806684,74.96,79067.7808,12.3,0.29846,7e-05,23.73768]
[1744035807393,74.96,79067.7808,12.3,0.29846,7e-05,23.73768]
[1744035807529,74.96,79067.7808,12.3,0.29846,7e-05,23.73768]
[1744035807701,74.96,79067.7808,12.3,0.29846,7e-05,23.73768]
[1744035807691,75.03,79067.7808,12.3,0.29865,7e-05,23.7443]
[1744035808605,75.03,79067.7808,12.3,0.29865,7e-05,23.7443]
[1744035808741,75.1,79067.7808,12.3,0.29883,7e-05,23.75089]
[1744035808988,75.1,79067.7808,12.3,0.29883,7e-05,23.75089]
[1744035809165,75.1,79067.7808,12.3,0.29883,7e-05,23.75089]
[1744035810004,75.1,79067.7808,12.3,0.29884,7e-05,23.75133]
[1744035810053,75.1,79067.7808,12.3,0.29884,7e-05,23.75133]
[1744035811719,75.1,78680.1892,12.3,0.27312,7e-05,22.64195]
[1744035813567,75.11,78680.1892,12.3,0.27313,7e-05,22.64241]
[1744035813737,75.11,78680.1892,12.3,0.27314,7e-05,22.6427]
[1744035814860,75.11,78680.1892,12.3,0.27314,7e-05,22.6427]
[1744035814744,75.11,78727.0571,12.3,0.2762,7e-05,22.78115]
[1744035815602,75.11,78727.0571,12.3,0.2762,7e-05,22.78115]
[1744035815755,75.11,78727.0571,12.3,0.2762,7e-05,22.78115]
[1744035815994,75.11,78727.0571,12.3,0.2762,7e-05,22.78115]
[1744035816514,75.11,78727.0571,12.3,0.2762,7e-05,22.78115]
[1744035816529,75.11,78727.0571,12.3,0.2762,7e-05,22.78115]
[1744035816616,75.12,78727.0571,12.3,0.27622,7e-05,22.78174]
[1744035817739,75.12,78727.0571,12.3,0.27622,7e-05,22.78174]
[1744035817761,75.17,78667.8682,12.3,0.27253,6e-05,22.61396]
[1744035818171,75.17,78667.8682,12.3,0.27253,6e-05,22.61396]
[1744035818186,75.17,78667.8682,12.3,0.27253,6e-05,22.61396]
[1744035818689,75.17,78667.8682,12.3,0.27253,6e-05,22.61396]
[1744035818763,75.18,78684.7322,12.3,0.27364,7e-05,22.66444]
[1744035819111,75.18,78684.7322,12.3,0.27364,7e-05,22.66444]
[1744035819700,75.18,78684.7322,12.3,0.27364,7e-05,22.66444]
[1744035819129,75.18,78684.7322,12.3,0.27365,7e-05,22.66509]
[1744035820764,75.19,78644.4628,12.3,0.27106,6e-05,22.54654]
[1744035820963,75.19,78644.4628,12.3,0.27106,6e-05,22.54654]
[1744035821322,75.19,78644.4628,12.3,0.27106,6e-05,22.54654]
[1744035821431,75.19,78644.4628,12.3,0.27106,6e-05,22.54654]
[1744035822520,75.19,78644.4628,12.3,0.27106,6e-05,22.54654]
[1744035822538,75.19,78644.4628,12.3,0.27106,6e-05,22.54654]
[1744035822647,75.19,78644.4628,12.3,0.27107,6e-05,22.54705]
[1744035824568,75.2,78644.4628,12.3,0.27108,6e-05,22.5476]
[1744035825866,75.2,78644.4628,12.3,0.2711,6e-05,22.54811]
[1744035826222,75.21,78644.4628,12.3,0.27111,6e-05,22.54866]
[1744035827678,75.21,78644.4628,12.3,0.27111,6e-05,22.54866]
[1744035827789,75.21,78551.8104,12.3,0.26516,6e-05,22.27194]
[1744035827887,75.21,78551.8104,12.3,0.26516,6e-05,22.27194]
[1744035828846,75.21,78551.8104,12.3,0.26516,6e-05,22.27194]
[1744035828790,75.22,78499.4622,12.3,0.26183,6e-05,22.11393]
[1744035829083,75.22,78499.4622,12.3,0.26183,6e-05,22.11393]
[1744035829243,75.22,78499.4622,12.3,0.26183,6e-05,22.11393]
[1744035829718,75.22,78499.4622,12.3,0.26183,6e-05,22.11393]
[1744035830183,75.22,78499.4622,12.3,0.26183,6e-05,22.11393]
[1744035830776,75.22,78499.4622,12.3,0.26183,6e-05,22.11393]
[1744035830799,75.22,78510.7422,12.3,0.26256,6e-05,22.14875]
[1744035831704,75.22,78510.7422,12.3,0.26256,6e-05,22.14875]
[1744035831800,75.22,78461.1606,12.3,0.25942,6e-05,21.99818]
[1744035832488,75.23,78461.1606,12.3,0.25943,6e-05,21.99858]
[1744035833096,75.23,78461.1606,12.3,0.25943,6e-05,21.99858]
[1744035833428,75.23,78461.1606,12.3,0.25943,6e-05,21.99858]
[1744035833544,75.23,78461.1606,12.3,0.25943,6e-05,21.99858]
[1744035833631,75.23,78461.1606,12.3,0.25943,6e-05,21.99858]
[1744035833682,75.23,78461.1606,12.3,0.25943,6e-05,21.99858]
[1744035833947,75.23,78461.1606,12.3,0.25943,6e-05,21.99858]
[1744035833807,75.23,78498.3731,12.3,0.2618,6e-05,22.11248]
[1744035834333,75.23,78498.3731,12.3,0.2618,6e-05,22.11248]
[1744035834775,75.23,78498.3731,12.3,0.2618,6e-05,22.11248]
[1744035834807,75.23,78522.3463,12.3,0.26334,6e-05,22.18555]
[1744035836189,75.23,78522.3463,12.3,0.26334,6e-05,22.18555]
[1744035836423,75.23,78522.3463,12.3,0.26334,6e-05,22.18555]
[1744035836706,75.23,78522.3463,12.3,0.26334,6e-05,22.18555]
[1744035837038,75.24,78522.3463,12.3,0.26335,6e-05,22.18594]
[1744035837154,75.24,78522.3463,12.3,0.26335,6e-05,22.18594]
[1744035837589,75.24,78522.3463,12.3,0.26335,6e-05,22.18594]
[1744035837740,75.24,78522.3463,12.3,0.26335,6e-05,22.18594]
[1744035838009,75.24,78522.3463,12.3,0.26335,6e-05,22.18594]
[1744035838064,75.24,78522.3463,12.3,0.26335,6e-05,22.18594]
[1744035838085,75.24,78522.3463,12.3,0.26335,6e-05,22.18594]
[1744035839130,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035839243,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035839261,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035839582,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035839636,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035839679,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035839765,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035839892,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035840568,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035840907,75.24,78522.3463,12.3,0.26335,6e-05,22.18629]
[1744035840758,75.24,78522.3463,12.3,0.26336,6e-05,22.18663]
[1744035841638,75.24,78522.3463,12.3,0.26336,6e-05,22.18663]
[1744035842973,75.24,78522.3463,12.3,0.26336,6e-05,22.18663]
[1744035843112,75.24,78522.3463,12.3,0.26337,6e-05,22.18694]
[1744035843178,75.24,78522.3463,12.3,0.26337,6e-05,22.18694]
[1744035843503,75.24,78522.3463,12.3,0.26337,6e-05,22.18694]
[1744035844347,75.24,78522.3463,12.3,0.26337,6e-05,22.18694]
[1744035844550,75.24,78522.3463,12.3,0.26337,6e-05,22.18694]
[1744035844687,75.24,78522.3463,12.3,0.26337,6e-05,22.18694]
[1744035844817,75.24,78522.3463,12.3,0.26337,6e-05,22.18695]
[1744035845560,75.24,78522.3463,12.3,0.26337,6e-05,22.18695]
[1744035845815,75.24,78522.3463,12.3,0.26337,6e-05,22.18695]
[1744035845913,75.25,78666.511,12.3,0.27266,6e-05,22.61908]
[1744035846693,75.25,78666.511,12.3,0.27266,6e-05,22.61908]
[1744035846953,75.25,78666.511,12.3,0.27266,6e-05,22.61908]
[1744035847938,75.25,78651.8345,12.3,0.27172,6e-05,22.57602]
[1744035848670,75.25,78651.8345,12.3,0.27172,6e-05,22.57602]
[1744035849165,75.25,78651.8345,12.3,0.27172,6e-05,22.57602]
[1744035849810,75.25,78651.8345,12.3,0.27172,6e-05,22.57602]
[1744035849948,75.25,78651.8345,12.3,0.27172,6e-05,22.57602]
[1744035850077,75.25,78651.8345,12.3,0.27172,6e-05,22.57602]
[1744035850079,75.25,78651.8345,12.3,0.27172,6e-05,22.57602]
[1744035849919,75.25,78703.5443,12.3,0.27508,7e-05,22.72883]
[1744035850579,75.25,78703.5443,12.3,0.27508,7e-05,22.72883]
[1744035850994,75.25,78703.5443,12.3,0.27508,7e-05,22.72883]
[1744035850657,75.25,78703.5443,12.3,0.27508,7e-05,22.72883]
[1744035852089,75.25,78703.5443,12.3,0.27508,7e-05,22.72883]
[1744035851649,75.26,78703.5443,12.3,0.27509,7e-05,22.72932]
[1744035853102,75.26,78703.5443,12.3,0.27509,7e-05,22.72932]
[1744035853609,75.26,78703.5443,12.3,0.27509,7e-05,22.72932]
[1744035853792,75.26,78703.5443,12.3,0.2751,7e-05,22.72964]
[1744035854616,75.26,78703.5443,12.3,0.2751,7e-05,22.72964]
[1744035854923,75.26,78776.7168,12.3,0.2799,7e-05,22.94373]
[1744035855121,75.26,78776.7168,12.3,0.2799,7e-05,22.94373]
[1744035855575,75.26,78776.7168,12.3,0.2799,7e-05,22.94373]
[1744035855807,75.26,78776.7168,12.3,0.2799,7e-05,22.94373]
[1744035855694,75.26,78776.7168,12.3,0.2799,7e-05,22.94373]
[1744035855970,75.26,78776.7168,12.3,0.2799,7e-05,22.94373]
[1744035856929,75.27,78795.5987,12.3,0.28115,7e-05,22.99882]
[1744035857223,75.27,78795.5987,12.3,0.28115,7e-05,22.99882]
[1744035857247,75.27,78795.5987,12.3,0.28115,7e-05,22.99882]
[1744035857657,75.27,78795.5987,12.3,0.28115,7e-05,22.99882]
[1744035858571,75.27,78795.5987,12.3,0.28115,7e-05,22.99882]
[1744035858956,75.27,78795.5987,12.3,0.28115,7e-05,22.99882]
[1744035858931,75.27,78721.0882,12.3,0.27628,7e-05,22.78253]
[1744035859512,75.27,78721.0882,12.3,0.27628,7e-05,22.78253]
[1744035859879,75.27,78721.0882,12.3,0.27628,7e-05,22.78253]
[1744035859924,75.27,78721.0882,12.3,0.27629,7e-05,22.78296]
[1744035860616,75.27,78721.0882,12.3,0.27629,7e-05,22.78296]
[1744035860676,75.27,78721.0882,12.3,0.27629,7e-05,22.78296]
[1744035861276,75.27,78721.0882,12.3,0.27629,7e-05,22.78296]
[1744035861335,75.27,78721.0882,12.3,0.27629,7e-05,22.78296]
[1744035863166,75.28,78721.0882,12.3,0.2763,7e-05,22.78319]
[1744035863218,75.28,78721.0882,12.3,0.2763,7e-05,22.78319]
[1744035863746,75.28,78721.0882,12.3,0.2763,7e-05,22.78319]
[1744035863810,75.28,78721.0882,12.3,0.2763,7e-05,22.78319]
[1744035863929,75.28,78721.0882,12.3,0.27631,7e-05,22.78371]
[1744035864856,75.28,78721.0882,12.3,0.27631,7e-05,22.78371]
[1744035864146,75.28,78545.7555,12.3,0.26498,6e-05,22.26253]
[1744035865486,75.28,78545.7555,12.3,0.26498,6e-05,22.26253]
[1744035865658,75.28,78545.7555,12.3,0.26498,6e-05,22.26253]
[1744035866172,75.28,78545.7555,12.3,0.26499,6e-05,22.26286]
[1744035866266,75.28,78545.7555,12.3,0.26499,6e-05,22.26286]
[1744035866671,75.28,78545.7555,12.3,0.26499,6e-05,22.26286]
[1744035866830,75.28,78545.7555,12.3,0.26499,6e-05,22.26286]
[1744035867066,75.28,78545.7555,12.3,0.26499,6e-05,22.26286]
[1744035867081,75.28,78545.7555,12.3,0.26499,6e-05,22.26286]
[1744035866949,75.28,78557.641,12.3,0.26575,6e-05,22.29868]
[1744035867273,75.28,78557.641,12.3,0.26575,6e-05,22.29868]
[1744035867369,75.28,78557.641,12.3,0.26575,6e-05,22.29868]
[1744035867575,75.28,78557.641,12.3,0.26575,6e-05,22.29868]
[1744035868286,75.28,78557.641,12.3,0.26575,6e-05,22.29868]
[1744035868518,75.28,78557.641,12.3,0.26575,6e-05,22.29868]
[1744035868572,75.28,78557.641,12.3,0.26575,6e-05,22.29868]
[1744035868708,75.29,78557.641,12.3,0.26576,6e-05,22.29906]
[1744035869819,75.29,78557.641,12.3,0.26576,6e-05,22.29906]
[1744035869865,75.33,78557.641,12.3,0.26588,6e-05,22.30442]
[1744035870214,75.33,78427.3232,12.3,0.25759,6e-05,21.90849]
[1744035871293,75.33,78427.3232,12.3,0.25759,6e-05,21.90849]
[1744035872328,75.36,78427.3232,12.3,0.25767,6e-05,21.90888]
[1744035872954,75.41,78399.643,12.3,0.25607,6e-05,21.83056]
[1744035873807,75.41,78399.643,12.3,0.25607,6e-05,21.83056]
[1744035873839,75.41,78399.643,12.3,0.25607,6e-05,21.83056]
[1744035874361,75.41,78399.643,12.3,0.25607,6e-05,21.83056]
[1744035874808,75.41,78399.643,12.3,0.25607,6e-05,21.83056]
[1744035875271,75.41,78399.643,12.3,0.25608,6e-05,21.83102]
[1744035875959,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035876175,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035876210,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035877363,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035877483,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035877769,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035877952,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035878157,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035878390,75.44,78346.1888,12.3,0.25282,6e-05,21.67017]
[1744035878505,75.48,78346.1888,12.3,0.25294,6e-05,21.67565]
[1744035879573,75.48,78346.1888,12.3,0.25294,6e-05,21.67565]
[1744035879944,75.52,78346.1888,12.3,0.25305,6e-05,21.68051]
[1744035880322,75.52,78346.1888,12.3,0.25305,6e-05,21.68051]
[1744035880889,75.56,78346.1888,12.3,0.25317,6e-05,21.68566]
[1744035881888,75.56,78346.1888,12.3,0.25317,6e-05,21.68566]
[1744035881898,75.56,78346.1888,12.3,0.25317,6e-05,21.68566]
[1744035882393,75.59,78346.1888,12.3,0.25326,6e-05,21.69003]
[1744035882437,75.59,78346.1888,12.3,0.25326,6e-05,21.69003]
[1744035882967,75.62,78156.1712,12.3,0.24164,6e-05,21.10069]
[1744035883211,75.62,78156.1712,12.3,0.24164,6e-05,21.10069]
[1744035883744,75.62,78156.1712,12.3,0.24164,6e-05,21.10069]
[1744035884449,75.67,78156.1712,12.3,0.24179,6e-05,21.10797]
[1744035884955,75.67,78156.1712,12.3,0.24179,6e-05,21.10797]
[1744035885467,75.67,78156.1712,12.3,0.24179,6e-05,21.10797]
[1744035885852,75.67,78156.1712,12.3,0.24179,6e-05,21.10797]
[1744035885876,75.67,78156.1712,12.3,0.24179,6e-05,21.10797]
[1744035885986,75.67,78156.1712,12.3,0.24179,6e-05,21.10797]
[1744035885972,75.72,78138.1355,12.3,0.24085,6e-05,21.05843]
[1744035886222,75.72,78138.1355,12.3,0.24085,6e-05,21.05843]
[1744035886248,75.72,78138.1355,12.3,0.24085,6e-05,21.05843]
[1744035886251,75.72,78138.1355,12.3,0.24085,6e-05,21.05843]
[1744035886975,75.72,78138.1355,12.3,0.24085,6e-05,21.05843]
[1744035887217,75.72,78138.1355,12.3,0.24087,6e-05,21.0594]
[1744035887854,75.72,78138.1355,12.3,0.24087,6e-05,21.0594]
[1744035887901,75.74,78138.1355,12.3,0.24091,6e-05,21.06135]
[1744035888573,75.74,78138.1355,12.3,0.24091,6e-05,21.06135]
[1744035888619,75.74,78138.1355,12.3,0.24091,6e-05,21.06135]
[1744035888767,75.74,78138.1355,12.3,0.24091,6e-05,21.06135]
[1744035888977,75.74,78269.1869,12.3,0.24896,6e-05,21.47319]
[1744035890030,75.74,78269.1869,12.3,0.24896,6e-05,21.47319]
[1744035890090,75.74,78269.1869,12.3,0.24896,6e-05,21.47319]
[1744035890627,75.74,78269.1869,12.3,0.24896,6e-05,21.47319]
[1744035890967,75.74,78269.1869,12.3,0.24896,6e-05,21.47319]
[1744035890984,75.74,78269.1869,12.3,0.24896,6e-05,21.47319]
[1744035890981,75.75,78255.6183,12.3,0.24814,6e-05,21.43179]
[1744035891353,75.75,78255.6183,12.3,0.24814,6e-05,21.43179]
[1744035891368,75.75,78255.6183,12.3,0.24814,6e-05,21.43179]
[1744035892432,75.75,78255.6183,12.3,0.24815,6e-05,21.43211]
[1744035893447,75.75,78255.6183,12.3,0.24815,6e-05,21.43211]
[1744035893543,75.75,78255.6183,12.3,0.24815,6e-05,21.43211]
[1744035893911,75.76,78255.6183,12.3,0.24817,6e-05,21.43299]
[1744035894587,75.76,78255.6183,12.3,0.24817,6e-05,21.43299]
[1744035894599,75.76,78255.6183,12.3,0.24817,6e-05,21.43299]
[1744035894708,75.76,78255.6183,12.3,0.24817,6e-05,21.43299]
[1744035895492,75.76,78255.6183,12.3,0.24817,6e-05,21.43299]
[1744035895971,75.76,78255.6183,12.3,0.24817,6e-05,21.43299]
[1744035895981,75.76,78255.6183,12.3,0.24817,6e-05,21.43299]
[1744035896592,75.76,78255.6183,12.3,0.24818,6e-05,21.43335]
[1744035896863,75.76,78255.6183,12.3,0.24818,6e-05,21.43335]
[1744035896995,75.76,78347.8869,12.3,0.2539,6e-05,21.71913]
[1744035897509,75.76,78347.8869,12.3,0.25391,6e-05,21.7196]
[1744035898503,75.76,78347.8869,12.3,0.25391,6e-05,21.7196]
[1744035898781,75.76,78347.8869,12.3,0.25391,6e-05,21.7196]
[1744035900085,75.76,78347.8869,12.3,0.25392,6e-05,21.72001]
[1744035900077,75.77,78390.7171,12.3,0.25661,6e-05,21.85191]
[1744035900434,75.77,78390.7171,12.3,0.25661,6e-05,21.85191]
[1744035901433,75.77,78390.7171,12.3,0.25661,6e-05,21.85191]
[1744035901886,75.77,78390.7171,12.3,0.25661,6e-05,21.85191]
[1744035902411,75.77,78390.7171,12.3,0.25661,6e-05,21.85191]
[1744035902473,75.77,78390.7171,12.3,0.25661,6e-05,21.85191]
[1744035902919,75.77,78390.7171,12.3,0.25661,6e-05,21.85191]
[1744035903084,75.77,78438.432,12.3,0.25961,6e-05,21.99745]
[1744035904574,75.77,78438.432,12.3,0.25961,6e-05,21.99745]
[1744035904988,75.77,78438.432,12.3,0.2596,6e-05,21.99709]
[1744035905600,75.77,78500.2308,12.3,0.26351,6e-05,22.18395]
[1744035906755,75.77,78500.2308,12.3,0.26351,6e-05,22.18395]
[1744035906852,75.77,78500.2308,12.3,0.26352,6e-05,22.18422]
[1744035907333,75.77,78500.2308,12.3,0.26352,6e-05,22.18422]
[1744035907674,75.77,78500.2308,12.3,0.26352,6e-05,22.18422]
[1744035907873,75.77,78500.2308,12.3,0.26352,6e-05,22.18422]
[1744035908059,75.77,78500.2308,12.3,0.26352,6e-05,22.18432]
[1744035909164,75.77,78500.2308,12.3,0.26352,6e-05,22.18432]
[1744035909220,75.77,78500.2308,12.3,0.26352,6e-05,22.18432]
[1744035909106,75.77,78495.4614,12.3,0.26321,6e-05,22.16964]
[1744035909880,75.77,78495.4614,12.3,0.26321,6e-05,22.16964]
[1744035910086,75.77,78495.4614,12.3,0.26321,6e-05,22.16964]
[1744035910154,75.77,78495.4614,12.3,0.26321,6e-05,22.16964]
[1744035910106,75.77,78455.8213,12.3,0.2607,6e-05,22.04971]
[1744035910883,75.77,78455.8213,12.3,0.2607,6e-05,22.04971]
[1744035911138,75.77,78455.8213,12.3,0.2607,6e-05,22.04971]
[1744035911047,75.76,78455.8213,12.3,0.26069,6e-05,22.04963]
[1744035911456,75.76,78455.8213,12.3,0.26069,6e-05,22.04963]
[1744035911613,75.76,78455.8213,12.3,0.26069,6e-05,22.04963]
[1744035911908,75.76,78455.8213,12.3,0.26069,6e-05,22.04963]
[1744035912108,75.76,78412.2287,12.3,0.25795,6e-05,21.9171]
[1744035912343,75.76,78412.2287,12.3,0.25795,6e-05,21.9171]
[1744035913247,75.76,78412.2287,12.3,0.25795,6e-05,21.9171]
[1744035913256,75.76,78412.2287,12.3,0.25795,6e-05,21.9171]
[1744035913435,75.76,78412.2287,12.3,0.25795,6e-05,21.9171]
[1744035913957,75.76,78412.2287,12.3,0.25795,6e-05,21.9171]
[1744035914163,75.76,78412.2287,12.3,0.25795,6e-05,21.9171]
[1744035914032,75.77,78412.2287,12.3,0.25795,6e-05,21.91735]
[1744035914922,75.77,78412.2287,12.3,0.25796,6e-05,21.91743]
[1744035915630,75.77,78412.2287,12.3,0.25796,6e-05,21.91743]
[1744035916671,75.77,78525.874,12.3,0.26514,6e-05,22.26112]
[1744035917582,75.77,78525.874,12.3,0.26514,6e-05,22.26112]
[1744035917901,75.77,78525.874,12.3,0.26514,6e-05,22.26112]
[1744035918141,75.77,78525.874,12.3,0.26514,6e-05,22.26112]
[1744035918067,75.77,78525.874,12.3,0.26515,6e-05,22.26115]
[1744035918742,75.77,78525.874,12.3,0.26515,6e-05,22.26115]
[1744035919120,75.77,78550.2956,12.3,0.2667,6e-05,22.33425]
[1744035920702,75.77,78550.2956,12.3,0.2667,6e-05,22.33423]
[1744035922124,75.77,78593.4162,12.3,0.26946,6e-05,22.46252]
[1744035923298,75.77,78593.4162,12.3,0.26946,6e-05,22.46252]
[1744035923126,75.77,78607.3492,12.3,0.27035,6e-05,22.50372]
[1744035923528,75.77,78607.3492,12.3,0.27035,6e-05,22.50372]
[1744035924128,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035924779,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035924917,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035925003,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035925228,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035925960,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035926013,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035926036,75.77,78577.2542,12.3,0.26842,6e-05,22.41453]
[1744035926061,75.77,78577.2542,12.3,0.26842,6e-05,22.41444]
[1744035926462,75.77,78577.2542,12.3,0.26842,6e-05,22.41444]
[1744035927532,75.77,78577.2542,12.3,0.26842,6e-05,22.41428]
[1744035928137,75.77,78694.47,12.3,0.27598,6e-05,22.7597]
[1744035929223,75.77,78694.47,12.3,0.27598,6e-05,22.7597]
[1744035929556,75.77,78694.47,12.3,0.27598,6e-05,22.7597]
[1744035929897,75.77,78694.47,12.3,0.27598,6e-05,22.7597]
[1744035929928,75.77,78694.47,12.3,0.27598,6e-05,22.7597]
[1744035929956,75.77,78694.47,12.3,0.27598,6e-05,22.7597]
[1744035929958,75.77,78694.47,12.3,0.27598,6e-05,22.7597]
[1744035930028,75.77,78694.47,12.3,0.27598,6e-05,22.7599]
[1744035930638,75.77,78694.47,12.3,0.27598,6e-05,22.7599]
[1744035930883,75.77,78694.47,12.3,0.27598,6e-05,22.7599]
[1744035931195,75.77,78694.47,12.3,0.27599,6e-05,22.76031]
[1744035931590,75.77,78694.47,12.3,0.27599,6e-05,22.76031]
[1744035932142,75.78,78819.8906,12.3,0.28415,7e-05,23.11773]
[1744035932511,75.78,78819.8906,12.3,0.28415,7e-05,23.11773]
[1744035932797,75.78,78819.8906,12.3,0.28415,7e-05,23.11773]
[1744035933229,75.78,78819.8906,12.3,0.28415,7e-05,23.11773]
[1744035933662,75.78,78819.8906,12.3,0.28415,7e-05,23.11773]
[1744035933839,75.78,78819.8906,12.3,0.28415,7e-05,23.11794]
[1744035934380,75.78,78819.8906,12.3,0.28415,7e-05,23.11794]
[1744035935030,75.78,78819.8906,12.3,0.28415,7e-05,23.11794]
[1744035936967,75.78,78819.8906,12.3,0.28416,7e-05,23.11831]
[1744035937541,75.78,78819.8906,12.3,0.28416,7e-05,23.11831]
[1744035937835,75.78,78819.8906,12.3,0.28416,7e-05,23.1183]
[1744035938960,75.78,78819.8906,12.3,0.28416,7e-05,23.1183]
[1744035938990,75.78,78819.8906,12.3,0.28416,7e-05,23.1183]
[1744035939948,75.78,78819.8906,12.3,0.28416,7e-05,23.11826]
[1744035940401,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035940577,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035941047,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035941595,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035941663,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035941707,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035941898,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035942225,75.78,78819.8906,12.3,0.28416,7e-05,23.11819]
[1744035942873,75.78,78819.8906,12.3,0.28416,7e-05,23.11829]
[1744035943880,75.78,78999.1024,12.3,0.29602,7e-05,23.61914]
[1744035944297,75.78,78999.1024,12.3,0.29602,7e-05,23.61914]
[1744035944887,75.78,78999.1024,12.3,0.29602,7e-05,23.61905]
[1744035945557,75.78,78999.1024,12.3,0.29602,7e-05,23.61905]
[1744035946074,75.78,78999.1024,12.3,0.29602,7e-05,23.61905]
[1744035946083,75.78,78999.1024,12.3,0.29602,7e-05,23.61905]
[1744035946210,75.78,78999.1024,12.3,0.29602,7e-05,23.61905]
[1744035946266,75.78,78961.6986,12.3,0.29353,7e-05,23.51604]
[1744035947218,75.78,78961.6986,12.3,0.29353,7e-05,23.51604]
[1744035947294,75.78,78961.6986,12.3,0.29353,7e-05,23.51604]
[1744035946928,75.78,78961.6986,12.3,0.29353,7e-05,23.51613]
[1744035947936,75.78,78961.6986,12.3,0.29353,7e-05,23.51615]
[1744035948567,75.78,78961.6986,12.3,0.29353,7e-05,23.51615]
[1744035949273,75.78,78829.5702,12.3,0.2848,7e-05,23.14594]
[1744035949953,75.78,78829.5702,12.3,0.2848,7e-05,23.14594]
[1744035951228,75.78,78829.5702,12.3,0.2848,7e-05,23.14594]
[1744035951254,75.78,78829.5702,12.3,0.2848,7e-05,23.14594]
[1744035951271,75.78,78829.5702,12.3,0.2848,7e-05,23.14594]
[1744035951296,75.78,78829.5702,12.3,0.2848,7e-05,23.14594]
[1744035951275,75.78,78847.0651,12.3,0.28595,7e-05,23.1955]
[1744035951979,75.78,78847.0651,12.3,0.28595,7e-05,23.19539]
[1744035953008,75.78,78847.0651,12.3,0.28595,7e-05,23.19539]
[1744035953474,75.78,78847.0651,12.3,0.28595,7e-05,23.19539]
[1744035953277,75.78,78876.6749,12.3,0.2879,7e-05,23.27895]
[1744035953999,75.78,78876.6749,12.3,0.2879,7e-05,23.27901]
[1744035954813,75.78,78876.6749,12.3,0.2879,7e-05,23.27901]
[1744035955042,75.78,78876.6749,12.3,0.2879,7e-05,23.27907]
[1744035956037,75.78,78844.4407,12.3,0.28578,7e-05,23.18822]
[1744035956549,75.78,78844.4407,12.3,0.28578,7e-05,23.18822]
[1744035956954,75.78,78844.4407,12.3,0.28578,7e-05,23.18822]
[1744035957030,75.79,78844.4407,12.3,0.28579,7e-05,23.18843]
[1744035957740,75.79,78844.4407,12.3,0.28579,7e-05,23.18843]
[1744035957977,75.79,78844.4407,12.3,0.28579,7e-05,23.18843]
[1744035958282,75.78,78858.9066,12.3,0.28674,7e-05,23.22919]
[1744035959297,75.79,78795.9509,12.3,0.2826,7e-05,23.05037]
[1744035959586,75.79,78795.9509,12.3,0.2826,7e-05,23.05037]
[1744035960396,75.79,78795.9509,12.3,0.2826,7e-05,23.05037]
[1744035960090,75.79,78795.9509,12.3,0.28261,7e-05,23.05053]
[1744035961199,75.79,78795.9509,12.3,0.28261,7e-05,23.05053]
[1744035961265,75.79,78795.9509,12.3,0.28261,7e-05,23.05053]
[1744035961299,75.79,78765.6661,12.3,0.28063,7e-05,22.96379]
[1744035961354,75.79,78765.6661,12.3,0.28063,7e-05,22.96379]
[1744035962602,75.79,78765.6661,12.3,0.28063,7e-05,22.96393]
[1744035963356,75.79,78765.6661,12.3,0.28063,7e-05,22.96393]
[1744035965070,75.79,78765.6661,12.3,0.28064,7e-05,22.96411]
[1744035966114,75.79,78765.6661,12.3,0.28064,7e-05,22.96429]
[1744035966161,75.79,78765.6661,12.3,0.28064,7e-05,22.96432]
[1744035966782,75.79,78765.6661,12.3,0.28064,7e-05,22.96432]
[1744035966896,75.79,78765.6661,12.3,0.28064,7e-05,22.96432]
[1744035967227,75.79,78765.6661,12.3,0.28064,7e-05,22.96432]
[1744035967407,75.79,78765.6661,12.3,0.28064,7e-05,22.96432]
[1744035967160,75.79,78765.6661,12.3,0.28064,7e-05,22.96423]
[1744035967800,75.79,78765.6661,12.3,0.28064,7e-05,22.96423]
[1744035968827,75.79,78765.6661,12.3,0.28064,7e-05,22.96423]
[1744035968987,75.79,78765.6661,12.3,0.28064,7e-05,22.96423]
[1744035969583,75.79,78765.6661,12.3,0.28064,7e-05,22.96423]
[1744035969435,75.79,78807.6638,12.3,0.28339,7e-05,23.08439]
[1744035969605,75.79,78807.6638,12.3,0.28339,7e-05,23.08439]
[1744035969907,75.79,78807.6638,12.3,0.28339,7e-05,23.08439]
[1744035970166,75.79,78807.6638,12.3,0.28339,7e-05,23.08439]
[1744035970356,75.79,78807.6638,12.3,0.28339,7e-05,23.08451]
[1744035970913,75.79,78807.6638,12.3,0.28339,7e-05,23.08451]
[1744035971019,75.79,78807.6638,12.3,0.28339,7e-05,23.08451]
[1744035971057,75.79,78807.6638,12.3,0.28339,7e-05,23.08451]
[1744035971281,75.79,78807.6638,12.3,0.28339,7e-05,23.08451]
[1744035971512,75.79,78807.6638,12.3,0.28339,7e-05,23.08451]
[1744035971438,75.79,78743.7278,12.3,0.27921,7e-05,22.90102]
[1744035971613,75.79,78743.7278,12.3,0.27921,7e-05,22.90102]
[1744035973441,75.79,78761.4008,12.3,0.28037,7e-05,22.95217]
[1744035973668,75.79,78761.4008,12.3,0.28037,7e-05,22.95217]
[1744035973905,75.79,78761.4008,12.3,0.28037,7e-05,22.95217]
[1744035975059,75.79,78761.4008,12.3,0.28037,7e-05,22.9523]
[1744035975080,75.79,78761.4008,12.3,0.28037,7e-05,22.9523]
[1744035975240,75.79,78761.4008,12.3,0.28037,7e-05,22.9523]
[1744035975442,75.79,78775.216,12.3,0.28127,7e-05,22.99199]
[1744035975538,75.79,78775.216,12.3,0.28127,7e-05,22.99199]
[1744035975701,75.79,78775.216,12.3,0.28127,7e-05,22.99199]
[1744035975859,75.79,78775.216,12.3,0.28127,7e-05,22.99199]
[1744035976155,75.79,78775.216,12.3,0.28127,7e-05,22.99199]
[1744035976354,75.79,78775.216,12.3,0.28127,7e-05,22.99202]
[1744035977177,75.79,78775.216,12.3,0.28127,7e-05,22.99202]
[1744035977658,75.79,78775.216,12.3,0.28127,7e-05,22.99202]
[1744035978059,75.79,78775.216,12.3,0.28127,7e-05,22.99202]
[1744035978604,75.79,78775.216,12.3,0.28127,7e-05,22.99202]
[1744035978285,75.79,78775.216,12.3,0.28127,7e-05,22.99198]
[1744035978713,75.79,78775.216,12.3,0.28127,7e-05,22.99198]
[1744035978941,75.79,78775.216,12.3,0.28127,7e-05,22.99198]
[1744035979037,75.79,78775.216,12.3,0.28127,7e-05,22.99198]
[1744035979308,75.79,78775.216,12.3,0.28127,7e-05,22.99198]
[1744035979356,75.8,78775.216,12.3,0.28128,7e-05,22.99222]
[1744035980239,75.8,78775.216,12.3,0.28128,7e-05,22.99222]
[1744035980302,75.8,78775.216,12.3,0.28128,7e-05,22.99244]
[1744035980599,75.8,78775.216,12.3,0.28128,7e-05,22.99244]
[1744035980731,75.8,78775.216,12.3,0.28128,7e-05,22.99244]
[1744035981309,75.8,78775.216,12.3,0.28129,7e-05,22.99247]
[1744035982155,75.8,78775.216,12.3,0.28129,7e-05,22.99247]
[1744035982361,75.8,78775.216,12.3,0.28129,7e-05,22.99247]
[1744035982488,75.8,78775.216,12.3,0.28129,7e-05,22.99247]
[1744035982451,75.8,78704.9108,12.3,0.27671,6e-05,22.78947]
[1744035983452,75.8,78683.2709,12.3,0.27531,6e-05,22.7267]
[1744035983726,75.8,78683.2709,12.3,0.27531,6e-05,22.7267]
[1744035984041,75.8,78683.2709,12.3,0.27531,6e-05,22.7267]
[1744035984590,75.8,78683.2709,12.3,0.27531,6e-05,22.7267]
[1744035985417,75.8,78683.2709,12.3,0.27531,6e-05,22.7267]
[1744035985984,75.8,78683.2709,12.3,0.27531,6e-05,22.72669]
[1744035986088,75.8,78683.2709,12.3,0.27531,6e-05,22.72669]
[1744035986201,75.8,78683.2709,12.3,0.27531,6e-05,22.72669]
[1744035986449,75.8,78683.2709,12.3,0.27531,6e-05,22.72669]
[1744035986463,75.8,78683.2709,12.3,0.27531,6e-05,22.72669]
[1744035986494,75.8,78683.2709,12.3,0.27531,6e-05,22.72669]
[1744035986505,75.8,78683.2709,12.3,0.27531,6e-05,22.72669]
[1744035986455,75.8,78703.5075,12.3,0.27663,6e-05,22.78582]
[1744035987357,75.8,78703.5075,12.3,0.27663,6e-05,22.78596]
[1744035988364,75.8,78762.1538,12.3,0.28045,7e-05,22.95551]
[1744035988763,75.8,78762.1538,12.3,0.28045,7e-05,22.95551]
[1744035988771,75.8,78762.1538,12.3,0.28045,7e-05,22.95551]
[1744035989221,75.8,78762.1538,12.3,0.28045,7e-05,22.95551]
[1744035989256,75.8,78762.1538,12.3,0.28045,7e-05,22.95551]
[1744035989276,75.8,78762.1538,12.3,0.28045,7e-05,22.95551]
[1744035989314,75.8,78762.1538,12.3,0.28045,7e-05,22.95551]
[1744035989372,75.8,78762.1538,12.3,0.28044,7e-05,22.95535]
[1744035990387,75.8,78762.1538,12.3,0.28044,7e-05,22.95535]
[1744035990546,75.8,78762.1538,12.3,0.28044,7e-05,22.95535]
[1744035990464,75.8,78855.2785,12.3,0.28654,7e-05,23.22065]
[1744035990773,75.8,78855.2785,12.3,0.28654,7e-05,23.22065]
[1744035990834,75.8,78855.2785,12.3,0.28654,7e-05,23.22065]
[1744035991965,75.8,78855.2785,12.3,0.28651,7e-05,23.21665]
[1744035992359,75.8,78855.2785,12.3,0.28651,7e-05,23.21665]
[1744035993020,75.8,78855.2785,12.3,0.28651,7e-05,23.21656]
[1744035993402,75.8,78855.2785,12.3,0.28651,7e-05,23.21656]
[1744035994411,75.8,78860.5377,12.3,0.28686,7e-05,23.23154]
[1744035995441,75.8,78860.5377,12.3,0.28686,7e-05,23.23154]
[1744035995479,75.8,78984.4934,12.3,0.29507,7e-05,23.57687]
[1744035999449,75.8,79003.0921,12.3,0.29632,7e-05,23.62812]
[1744036000458,75.8,79038.6351,12.3,0.29869,7e-05,23.72511]
[1744036002586,75.8,79038.6351,12.3,0.29868,7e-05,23.72484]
[1744036002593,75.8,79038.6351,12.3,0.29868,7e-05,23.72484]
[1744036002479,75.8,79019.3924,12.3,0.2974,7e-05,23.67242]
[1744036003143,75.8,79019.3924,12.3,0.2974,7e-05,23.67242]
[1744036003409,75.8,79019.3924,12.3,0.2974,7e-05,23.67242]
[1744036003488,75.8,79046.8664,12.3,0.29924,7e-05,23.74721]
[1744036004235,75.8,79046.8664,12.3,0.29924,7e-05,23.74721]
[1744036004310,75.8,79046.8664,12.3,0.29924,7e-05,23.74721]
[1744036005218,75.8,79046.8664,12.3,0.29924,7e-05,23.74721]
[1744036005772,75.8,79046.8664,12.3,0.29924,7e-05,23.74735]
[1744036006142,75.8,79046.8664,12.3,0.29924,7e-05,23.74735]
[1744036006938,75.8,79046.8664,12.3,0.29924,7e-05,23.74735]
[1744036007567,75.8,79058.3172,12.3,0.30001,7e-05,23.77835]
[1744036008366,75.8,79058.3172,12.3,0.30001,7e-05,23.77835]
[1744036011126,75.8,79064.6601,12.3,0.30044,7e-05,23.7957]
[1744036011275,75.8,79064.6601,12.3,0.30044,7e-05,23.7957]
[1744036011337,75.8,79064.6601,12.3,0.30044,7e-05,23.7957]
[1744036011578,75.8,79064.6601,12.3,0.30044,7e-05,23.7957]
[1744036013149,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036013174,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036013292,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036013365,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036013466,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036013524,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036013759,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036013884,75.8,79064.6601,12.3,0.30044,7e-05,23.79569]
[1744036015577,75.8,79089.3153,12.3,0.30209,7e-05,23.86212]
[1744036016578,75.8,79100.4422,12.3,0.30284,7e-05,23.89197]
[1744036017579,75.8,79121.2413,12.3,0.30424,7e-05,23.94757]
[1744036018647,75.8,79121.2413,12.3,0.30424,7e-05,23.94759]
[1744036019582,75.8,79138.337,12.3,0.3054,7e-05,23.99311]
[1744036019689,75.8,79138.337,12.3,0.3054,7e-05,23.99311]
[1744036019865,75.8,79138.337,12.3,0.3054,7e-05,23.99311]
[1744036020058,75.8,79138.337,12.3,0.3054,7e-05,23.99311]
[1744036020136,75.8,79138.337,12.3,0.3054,7e-05,23.99311]
[1744036020343,75.8,79138.337,12.3,0.3054,7e-05,23.99315]
[1744036021024,75.8,79138.337,12.3,0.3054,7e-05,23.99315]
[1744036021393,75.8,79138.337,12.3,0.3054,7e-05,23.99315]
[1744036021628,75.8,79138.337,12.3,0.3054,7e-05,23.99312]
[1744036022439,75.8,79138.337,12.3,0.3054,7e-05,23.99312]
[1744036022666,75.8,79142.225,12.3,0.30566,7e-05,24.00345]
[1744036023076,75.8,79142.225,12.3,0.30566,7e-05,24.00345]
[1744036023809,75.8,79142.225,12.3,0.30566,7e-05,24.00345]
[1744036024036,75.8,79142.225,12.3,0.30566,7e-05,24.00345]
[1744036024930,75.8,79142.225,12.3,0.30566,7e-05,24.0033]
[1744036025064,75.8,79142.225,12.3,0.30566,7e-05,24.0033]
[1744036025066,75.8,79142.225,12.3,0.30566,7e-05,24.0033]
[1744036025102,75.8,79142.225,12.3,0.30566,7e-05,24.0033]
[1744036025258,75.8,79142.225,12.3,0.30565,7e-05,24.0032]
[1744036025656,75.8,79142.225,12.3,0.30565,7e-05,24.0032]
[1744036026206,75.8,79142.225,12.3,0.30565,7e-05,24.0032]
[1744036026297,75.8,79142.225,12.3,0.30565,7e-05,24.0032]
[1744036026519,75.8,79142.225,12.3,0.30565,7e-05,24.0032]
[1744036027048,75.8,79142.225,12.3,0.30565,7e-05,24.0032]
[1744036027404,75.8,79142.225,12.3,0.30565,7e-05,24.0032]
[1744036027601,75.8,79142.225,12.3,0.30565,7e-05,24.00312]
[1744036027928,75.8,79142.225,12.3,0.30565,7e-05,24.00312]
[1744036028620,75.8,78997.8662,12.3,0.29596,7e-05,23.61341]
[1744036029621,75.8,78952.0207,12.3,0.29291,7e-05,23.48713]
[1744036031623,75.8,78963.2588,12.3,0.29366,7e-05,23.51832]
[1744036031772,75.8,78963.2588,12.3,0.29366,7e-05,23.51832]
[1744036031821,75.8,78963.2588,12.3,0.29366,7e-05,23.51832]
[1744036033620,75.8,78963.2588,12.3,0.29366,7e-05,23.51832]
[1744036034429,75.8,78963.2588,12.3,0.29366,7e-05,23.51839]
[1744036034559,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036034946,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035023,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035034,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035039,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035045,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035178,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035498,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035596,75.8,78963.2588,12.3,0.29366,7e-05,23.51828]
[1744036035627,75.8,78826.5381,12.3,0.28462,7e-05,23.13504]
[1744036036245,75.8,78826.5381,12.3,0.28462,7e-05,23.13504]
[1744036036628,75.8,78780.7203,12.3,0.28162,7e-05,23.00433]
[1744036037629,75.8,78743.3643,12.3,0.27918,7e-05,22.89695]
[1744036037958,75.8,78743.3643,12.3,0.27918,7e-05,22.89695]
[1744036038202,75.8,78743.3643,12.3,0.27918,7e-05,22.89695]
[1744036038522,75.8,78743.3643,12.3,0.27918,7e-05,22.89695]
[1744036038771,75.8,78743.3643,12.3,0.27918,7e-05,22.89695]
[1744036039873,75.8,78743.3643,12.3,0.27918,7e-05,22.89695]
[1744036041638,75.8,78709.5369,12.3,0.277,6e-05,22.7994]
[1744036042602,75.8,78709.5369,12.3,0.277,6e-05,22.7994]
[1744036042661,75.8,78709.5369,12.3,0.277,6e-05,22.7994]
[1744036042642,75.8,78731.6925,12.3,0.27844,7e-05,22.86379]
[1744036042994,75.8,78731.6925,12.3,0.27844,7e-05,22.86379]
[1744036044260,75.8,78731.6925,12.3,0.27844,7e-05,22.86379]
[1744036044578,75.8,78731.6925,12.3,0.27844,7e-05,22.86383]
[1744036044996,75.8,78731.6925,12.3,0.27844,7e-05,22.86383]
[1744036045227,75.8,78731.6925,12.3,0.27844,7e-05,22.86383]
[1744036046655,75.8,78762.929,12.3,0.28047,7e-05,22.95375]
[1744036047492,75.8,78762.929,12.3,0.28047,7e-05,22.95375]
[1744036048658,75.8,78732.6848,12.3,0.2785,7e-05,22.86667]
[1744036051808,75.81,78735.3107,12.3,0.27868,7e-05,22.87445]
[1744036052226,75.81,78735.3107,12.3,0.27868,7e-05,22.87445]
[1744036052611,75.81,78735.3107,12.3,0.27868,7e-05,22.87445]
[1744036052669,75.81,78735.3107,12.3,0.27868,7e-05,22.87445]
[1744036052803,75.81,78735.3107,12.3,0.27865,7e-05,22.87052]
[1744036053035,75.81,78735.3107,12.3,0.27865,7e-05,22.87052]
[1744036053525,75.81,78735.3107,12.3,0.27865,7e-05,22.87052]
[1744036053849,75.81,78735.3107,12.3,0.27865,7e-05,22.87052]
[1744036053669,75.81,78770.4866,12.3,0.28095,7e-05,22.972]
[1744036054139,75.81,78770.4866,12.3,0.28095,7e-05,22.972]
[1744036055574,75.81,78770.4866,12.3,0.28096,7e-05,22.97226]
[1744036056672,75.82,78580.4635,12.3,0.2687,6e-05,22.4183]
[1744036057452,75.82,78580.4635,12.3,0.2687,6e-05,22.4183]
[1744036057575,75.82,78580.4635,12.3,0.2687,6e-05,22.4183]
[1744036057771,75.82,78580.4635,12.3,0.2687,6e-05,22.4183]
[1744036057641,75.82,78580.4635,12.3,0.2687,6e-05,22.4183]
[1744036058612,75.82,78580.4635,12.3,0.2687,6e-05,22.4183]
[1744036058754,75.82,78580.4635,12.3,0.2687,6e-05,22.4183]
[1744036058810,75.82,78586.6552,12.3,0.2691,6e-05,22.43713]
[1744036059474,75.82,78586.6552,12.3,0.2691,6e-05,22.43713]
[1744036059477,75.83,78586.6552,12.3,0.26911,6e-05,22.43741]
[1744036059900,75.83,78586.6552,12.3,0.26911,6e-05,22.43741]
[1744036060762,75.83,78586.6552,12.3,0.26911,6e-05,22.43755]
[1744036061813,75.83,78644.8321,12.3,0.27286,6e-05,22.60945]
[1744036062483,75.83,78644.8321,12.3,0.27286,6e-05,22.60945]
[1744036062591,75.83,78644.8321,12.3,0.27286,6e-05,22.60974]
[1744036063815,75.83,78602.4597,12.3,0.27015,6e-05,22.48521]
[1744036064546,75.83,78602.4597,12.3,0.27015,6e-05,22.48521]
[1744036065294,75.84,78602.4597,12.3,0.27015,6e-05,22.48541]
[1744036065817,75.84,78545.521,12.3,0.26652,6e-05,22.31661]
[1744036066818,75.84,78498.5189,12.3,0.26354,6e-05,22.17602]
[1744036067016,75.84,78498.5189,12.3,0.26354,6e-05,22.17602]
[1744036067137,75.84,78498.5189,12.3,0.26354,6e-05,22.17602]
[1744036067876,75.84,78498.5189,12.3,0.26354,6e-05,22.17632]
[1744036067920,75.84,78498.5189,12.3,0.26354,6e-05,22.17632]
[1744036068140,75.84,78498.5189,12.3,0.26354,6e-05,22.17632]
[1744036068386,75.84,78498.5189,12.3,0.26354,6e-05,22.17632]
[1744036068435,75.84,78498.5189,12.3,0.26354,6e-05,22.17632]
[1744036068830,75.84,78498.5189,12.3,0.26354,6e-05,22.17632]
[1744036068909,75.84,78498.5189,12.3,0.26355,6e-05,22.17652]
[1744036069821,75.84,78475.7765,12.3,0.26211,6e-05,22.10818]
[1744036070206,75.84,78475.7765,12.3,0.26211,6e-05,22.10818]
[1744036070357,75.84,78475.7765,12.3,0.26211,6e-05,22.10818]
[1744036070681,75.84,78475.7765,12.3,0.26211,6e-05,22.10818]
[1744036071161,75.85,78475.7765,12.3,0.26212,6e-05,22.10846]
[1744036071824,75.85,78509.9868,12.3,0.26429,6e-05,22.21158]
[1744036072825,75.85,78532.1892,12.3,0.26571,6e-05,22.27837]
[1744036073037,75.85,78532.1892,12.3,0.26571,6e-05,22.27837]
[1744036074520,75.85,78529.1258,12.3,0.26552,6e-05,22.26942]
[1744036075494,75.85,78529.1258,12.3,0.26553,6e-05,22.26979]
[1744036076414,75.86,78529.1258,12.3,0.26553,6e-05,22.27016]
[1744036076481,75.86,78529.1258,12.3,0.26553,6e-05,22.27016]
[1744036076724,75.86,78529.1258,12.3,0.26553,6e-05,22.27016]
[1744036076829,75.86,78529.1258,12.3,0.26553,6e-05,22.27016]
[1744036077061,75.86,78529.1258,12.3,0.26554,6e-05,22.27027]
[1744036077833,75.86,78542.3345,12.3,0.26638,6e-05,22.3099]
[1744036078834,75.86,78515.5221,12.3,0.26468,6e-05,22.22987]
[1744036079378,75.86,78515.5221,12.3,0.26468,6e-05,22.22987]
[1744036079406,75.86,78515.5221,12.3,0.26468,6e-05,22.22987]
[1744036080655,75.86,78515.5221,12.3,0.26469,6e-05,22.23009]
[1744036083369,75.87,78522.6276,12.3,0.26514,6e-05,22.2517]
[1744036084040,75.87,78522.6276,12.3,0.26514,6e-05,22.2517]
[1744036083459,75.87,78522.6276,12.3,0.26515,6e-05,22.25205]
[1744036084275,75.87,78522.6276,12.3,0.26515,6e-05,22.25205]
[1744036084849,75.87,78542.5513,12.3,0.26643,6e-05,22.31203]
[1744036085214,75.87,78542.5513,12.3,0.26643,6e-05,22.31203]
[1744036085850,75.87,78514.024,12.3,0.26462,6e-05,22.22698]
[1744036087059,75.87,78514.024,12.3,0.26462,6e-05,22.22698]
[1744036086851,75.87,78546.8503,12.3,0.26671,6e-05,22.32525]
[1744036087839,75.87,78546.8503,12.3,0.26671,6e-05,22.32525]
[1744036087981,75.87,78546.8503,12.3,0.26671,6e-05,22.32525]
[1744036088170,75.87,78546.8503,12.3,0.26671,6e-05,22.32525]
[1744036089683,75.88,78541.0219,12.3,0.26635,6e-05,22.30824]
[1744036090042,75.88,78541.0219,12.3,0.26635,6e-05,22.30824]
[1744036090167,75.88,78541.0219,12.3,0.26635,6e-05,22.30824]
[1744036090286,75.88,78541.0219,12.3,0.26635,6e-05,22.30824]
[1744036090551,75.88,78541.0219,12.3,0.26635,6e-05,22.30824]
[1744036090730,75.88,78541.0219,12.3,0.26636,6e-05,22.30847]
[1744036091825,75.88,78541.0219,12.3,0.26636,6e-05,22.30847]
[1744036091858,75.88,78465.7505,12.3,0.26159,6e-05,22.08279]
[1744036092873,75.88,78465.7505,12.3,0.26159,6e-05,22.08279]
[1744036092860,75.88,78403.1464,12.3,0.25766,6e-05,21.89329]
[1744036093112,75.88,78403.1464,12.3,0.25766,6e-05,21.89329]
[1744036093511,75.88,78403.1464,12.3,0.25766,6e-05,21.89329]
[1744036093850,75.88,78403.1464,12.3,0.25766,6e-05,21.89329]
[1744036093861,75.89,78356.2955,12.3,0.25473,6e-05,21.75054]
[1744036094636,75.89,78356.2955,12.3,0.25473,6e-05,21.75054]
[1744036095864,75.89,78309.5564,12.3,0.25184,6e-05,21.60721]
[1744036096043,75.89,78309.5564,12.3,0.25184,6e-05,21.60721]
[1744036097099,75.89,78309.5564,12.3,0.25184,6e-05,21.60721]
[1744036097388,75.89,78309.5564,12.3,0.25184,6e-05,21.60721]
[1744036097675,75.89,78309.5564,12.3,0.25184,6e-05,21.60721]
[1744036097767,75.89,78309.5564,12.3,0.25184,6e-05,21.60751]
[1744036098873,75.9,78228.2831,12.3,0.24683,6e-05,21.35567]
[1744036099875,75.9,78196.8936,12.3,0.24492,6e-05,21.25808]
[1744036100766,75.9,78196.8936,12.4,0.24492,6e-05,21.25808]
[1744036101548,75.9,78196.8936,12.4,0.24492,6e-05,21.25808]
[1744036101877,75.9,78166.5867,12.4,0.24307,6e-05,21.16321]
[1744036102087,75.9,78166.5867,12.4,0.24307,6e-05,21.16321]
[1744036102890,75.92,78116.3996,12.4,0.24008,6e-05,21.00783]
[1744036103067,75.92,78116.3996,12.4,0.24008,6e-05,21.00783]
[1744036103314,75.92,78116.3996,12.4,0.24008,6e-05,21.00783]
[1744036103359,75.92,78116.3996,12.4,0.24008,6e-05,21.00783]
[1744036103468,75.92,78116.3996,12.4,0.24008,6e-05,21.00783]
[1744036104058,75.92,78116.3996,12.4,0.24008,6e-05,21.00783]
[1744036104891,75.98,78089.705,12.4,0.23865,6e-05,20.93216]
[1744036106567,75.98,78089.705,12.4,0.23865,6e-05,20.93216]
[1744036106709,75.98,78089.705,12.4,0.23865,6e-05,20.93216]
[1744036106857,76.02,78089.705,12.4,0.23877,6e-05,20.9381]
[1744036107071,76.02,78089.705,12.4,0.23877,6e-05,20.9381]
[1744036107782,76.09,78089.705,12.4,0.239,6e-05,20.9489]
[1744036108089,76.09,78089.705,12.4,0.239,6e-05,20.9489]
[1744036108104,76.09,78089.705,12.4,0.239,6e-05,20.9489]
[1744036108274,76.09,78089.705,12.4,0.239,6e-05,20.9489]
[1744036108489,76.09,78089.705,12.4,0.239,6e-05,20.9489]
[1744036108586,76.09,78089.705,12.4,0.239,6e-05,20.9489]
[1744036108753,76.15,78089.705,12.4,0.23919,6e-05,20.9581]
[1744036109566,76.15,78089.705,12.4,0.23919,6e-05,20.9581]
[1744036110441,76.15,78089.705,12.4,0.23919,6e-05,20.9581]
[1744036110457,76.15,78089.705,12.4,0.23919,6e-05,20.9581]
[1744036110657,76.15,78089.705,12.4,0.2392,6e-05,20.95871]
[1744036111023,76.15,78089.705,12.4,0.2392,6e-05,20.95871]
[1744036111315,76.15,78089.705,12.4,0.2392,6e-05,20.95871]
[1744036111468,76.15,78089.705,12.4,0.2392,6e-05,20.95871]
[1744036111569,76.15,78089.705,12.4,0.2392,6e-05,20.95871]
[1744036111900,76.16,78184.2017,12.4,0.24492,6e-05,21.25202]
[1744036112901,76.16,78232.0435,12.4,0.24786,6e-05,21.40143]
[1744036113545,76.16,78232.0435,12.4,0.24786,6e-05,21.40143]
[1744036113847,76.16,78232.0435,12.4,0.24786,6e-05,21.40143]
[1744036113902,76.17,78246.0054,12.4,0.24873,6e-05,21.44515]
[1744036116910,76.17,78215.4673,12.4,0.24686,6e-05,21.35067]
[1744036118106,76.17,78215.4673,12.4,0.24686,6e-05,21.35093]
[1744036118151,76.17,78215.4673,12.4,0.24686,6e-05,21.35093]
[1744036118422,76.17,78215.4673,12.4,0.24686,6e-05,21.35093]
[1744036118502,76.17,78215.4673,12.4,0.24687,6e-05,21.35128]
[1744036119522,76.17,78215.4673,12.4,0.24687,6e-05,21.35128]
[1744036119593,76.17,78215.4673,12.4,0.24687,6e-05,21.35128]
[1744036119651,76.17,78215.4673,12.4,0.24688,6e-05,21.35176]
[1744036120594,76.17,78215.4673,12.4,0.24688,6e-05,21.35176]
[1744036120818,76.17,78215.4673,12.4,0.24688,6e-05,21.35176]
[1744036120915,76.18,78215.4673,12.4,0.24689,6e-05,21.35224]
[1744036121543,76.18,78215.4673,12.4,0.24689,6e-05,21.35224]
[1744036121671,76.18,78215.4673,12.4,0.2469,6e-05,21.35262]
[1744036122574,76.18,78215.4673,12.4,0.2469,6e-05,21.35262]
[1744036122724,76.18,78215.4673,12.4,0.24691,6e-05,21.35298]
[1744036123094,76.18,78215.4673,12.4,0.24691,6e-05,21.35298]
[1744036123143,76.18,78215.4673,12.4,0.24691,6e-05,21.35298]
[1744036123636,76.18,78215.4673,12.4,0.24691,6e-05,21.35298]
[1744036123970,76.19,78215.4673,12.4,0.24692,6e-05,21.3534]
[1744036124922,76.19,78127.146,12.4,0.24156,6e-05,21.07869]
[1744036125434,76.19,78127.146,12.4,0.24156,6e-05,21.07869]
[1744036125695,76.19,78127.146,12.4,0.24156,6e-05,21.07869]
[1744036126010,76.19,78127.146,12.4,0.24156,6e-05,21.07869]
[1744036125831,76.19,78127.146,12.4,0.24156,6e-05,21.07869]
[1744036126648,76.19,78127.146,12.4,0.24156,6e-05,21.07869]
[1744036127869,76.2,78127.146,12.4,0.24157,6e-05,21.07914]
[1744036127927,76.2,78112.4177,12.4,0.24069,6e-05,21.03315]
[1744036128105,76.2,78112.4177,12.4,0.24069,6e-05,21.03315]
[1744036129179,76.2,78112.4177,12.4,0.2407,6e-05,21.03352]
[1744036129667,76.2,78112.4177,12.4,0.2407,6e-05,21.03352]
[1744036129815,76.2,78112.4177,12.4,0.2407,6e-05,21.03352]
[1744036131207,76.21,78112.4177,12.4,0.24071,6e-05,21.03434]
[1744036131224,76.21,78112.4177,12.4,0.24071,6e-05,21.03434]
[1744036131786,76.21,78112.4177,12.4,0.24071,6e-05,21.03434]
[1744036132526,76.21,78089.5279,12.4,0.23935,6e-05,20.9631]
[1744036133681,76.21,78089.5279,12.4,0.23935,6e-05,20.9631]
[1744036134185,76.22,78089.5279,12.4,0.23936,6e-05,20.96345]
[1744036134689,76.22,78089.5279,12.4,0.23936,6e-05,20.96345]
[1744036134827,76.22,78089.5279,12.4,0.23936,6e-05,20.96345]
[1744036136382,76.22,78089.5279,12.4,0.23937,6e-05,20.96424]
[1744036138644,76.23,78089.5279,12.4,0.23939,6e-05,20.96502]
[1744036138862,76.23,78089.5279,12.4,0.23939,6e-05,20.96502]
[1744036138877,76.23,78089.5279,12.4,0.23939,6e-05,20.96502]
[1744036139573,76.23,78104.0399,12.4,0.24029,6e-05,21.01182]
[1744036141944,76.24,78071.9816,12.4,0.23837,6e-05,20.91168]
[1744036143577,76.24,78071.9816,12.4,0.23837,6e-05,20.91168]
[1744036144310,76.24,78071.9816,12.4,0.23837,6e-05,20.91168]
[1744036144950,76.24,78099.7136,12.4,0.24006,6e-05,20.9996]
[1744036145134,76.24,78099.7136,12.4,0.24006,6e-05,20.9996]
[1744036145856,76.24,78099.7136,12.4,0.24006,6e-05,20.9996]
[1744036148195,76.25,78106.4855,12.4,0.24048,6e-05,21.02166]
[1744036148746,76.25,78106.4855,12.4,0.24048,6e-05,21.02166]
[1744036149100,76.25,78106.4855,12.4,0.24048,6e-05,21.02166]
[1744036149104,76.25,78106.4855,12.4,0.24048,6e-05,21.02166]
[1744036148890,76.25,78106.4855,12.4,0.24048,6e-05,21.02166]
[1744036149790,76.25,78106.4855,12.4,0.24048,6e-05,21.02166]
[1744036151133,76.25,78106.4855,12.4,0.24048,6e-05,21.02166]
[1744036150737,76.25,78106.4855,12.4,0.24049,6e-05,21.02204]
[1744036152126,76.25,78106.4855,12.4,0.24049,6e-05,21.02204]
[1744036152223,76.25,78106.4855,12.4,0.24049,6e-05,21.02204]
[1744036151957,76.25,77992.3032,12.4,0.23365,6e-05,20.66114]
[1744036152349,76.25,77992.3032,12.4,0.23365,6e-05,20.66114]
[1744036153199,76.25,77992.3032,12.4,0.23365,6e-05,20.66114]
[1744036153328,76.25,77992.3032,12.5,0.23365,6e-05,20.66114]
[1744036153334,76.25,77992.3032,12.5,0.23365,6e-05,20.66114]
[1744036153678,76.25,77992.3032,12.5,0.23365,6e-05,20.66114]
[1744036153848,76.25,77992.3032,12.5,0.23365,6e-05,20.66114]
[1744036153962,76.26,77961.9987,12.5,0.23186,6e-05,20.56484]
[1744036155022,76.26,77961.9987,12.5,0.23186,6e-05,20.56484]
[1744036155724,76.26,77961.9987,12.5,0.23187,6e-05,20.56578]
[1744036156899,76.26,77961.9987,12.5,0.23187,6e-05,20.56578]
[1744036157009,76.26,77961.9987,12.5,0.23187,6e-05,20.56578]
[1744036156732,76.26,77936.2444,12.5,0.23035,6e-05,20.4834]
[1744036157823,76.26,77936.2444,12.5,0.23035,6e-05,20.4834]
[1744036157972,76.29,77913.706,12.5,0.22909,6e-05,20.41487]
[1744036158835,76.29,77913.706,12.5,0.22909,6e-05,20.41487]
[1744036160765,76.32,77886.1905,12.5,0.22758,6e-05,20.33176]
[1744036161078,76.32,77886.1905,12.5,0.22758,6e-05,20.33176]
[1744036161100,76.32,77886.1905,12.5,0.22758,6e-05,20.33176]
[1744036161482,76.32,77886.1905,12.5,0.22758,6e-05,20.33176]
[1744036161975,76.32,77949.9583,12.5,0.23135,6e-05,20.53655]
[1744036163030,76.32,77949.9583,12.5,0.23135,6e-05,20.53655]
[1744036163468,76.32,77949.9583,12.5,0.23135,6e-05,20.53686]
[1744036164980,76.33,77969.2294,12.5,0.23251,6e-05,20.59901]
[1744036165996,76.33,77969.2294,12.5,0.23251,6e-05,20.59901]
[1744036166173,76.33,77969.2294,12.5,0.23251,6e-05,20.59901]
[1744036166808,76.33,77969.2294,12.5,0.23252,6e-05,20.59938]
[1744036167151,76.33,77969.2294,12.5,0.23252,6e-05,20.59938]
[1744036167406,76.33,77969.2294,12.5,0.23252,6e-05,20.59938]
[1744036167741,76.33,77969.2294,12.5,0.23252,6e-05,20.59938]
[1744036167987,76.33,77953.7094,12.5,0.2316,6e-05,20.55024]
[1744036168386,76.33,77953.7094,12.5,0.2316,6e-05,20.55024]
[1744036168764,76.33,77953.7094,12.5,0.2316,6e-05,20.55024]
[1744036168912,76.33,77953.7094,12.5,0.2316,6e-05,20.55024]
[1744036169004,76.33,77953.7094,12.5,0.2316,6e-05,20.55024]
[1744036171014,76.34,78065.6564,12.5,0.23828,6e-05,20.90295]
[1744036172017,76.34,78126.2176,12.5,0.24195,6e-05,21.09391]
[1744036174898,76.35,78126.2176,12.5,0.24197,6e-05,21.09494]
[1744036175136,76.36,78126.2176,12.5,0.24198,6e-05,21.09553]
[1744036177694,76.36,78126.2176,12.5,0.242,6e-05,21.09641]
[1744036179482,76.37,78132.9847,12.5,0.24242,6e-05,21.11817]
[1744036179720,76.37,78132.9847,12.5,0.24242,6e-05,21.11817]
[1744036180028,76.37,78130.8794,12.5,0.24231,6e-05,21.1121]
[1744036181943,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182116,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182184,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182198,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182236,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182248,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182297,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182309,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036182323,76.37,78130.8794,12.5,0.24231,6e-05,21.11249]
[1744036183031,76.37,78185.3656,12.5,0.24563,6e-05,21.28294]
[1744036183142,76.37,78185.3656,12.5,0.24563,6e-05,21.28294]
[1744036184032,76.37,78194.2996,12.5,0.24618,6e-05,21.31072]
[1744036184884,76.37,78194.2996,12.5,0.24618,6e-05,21.31072]
[1744036187993,76.38,78222.691,12.5,0.24792,6e-05,21.39891]
[1744036189000,76.38,78198.3049,12.5,0.24643,6e-05,21.32322]
[1744036189345,76.38,78198.3049,12.5,0.24643,6e-05,21.32322]
[1744036190007,76.38,78198.3049,12.5,0.24643,6e-05,21.3232]
[1744036191014,76.38,78263.5988,12.5,0.25043,6e-05,21.52505]
[1744036192121,76.38,78263.5988,12.5,0.25043,6e-05,21.52505]
[1744036192462,76.37,78263.5988,12.5,0.25042,6e-05,21.52488]
[1744036193030,76.37,78263.5988,12.5,0.25042,6e-05,21.52486]
[1744036194094,76.37,78215.1604,12.5,0.24745,6e-05,21.37534]
[1744036195047,76.38,78215.1604,12.5,0.24746,6e-05,21.37558]
[1744036195932,76.38,78215.1604,12.5,0.24746,6e-05,21.37558]
[1744036196106,76.38,78215.1604,12.5,0.24746,6e-05,21.37558]
[1744036196151,76.38,78215.1604,12.5,0.24746,6e-05,21.37558]
[1744036196183,76.38,78215.1604,12.5,0.24746,6e-05,21.37583]
[1744036196224,76.38,78215.1604,12.5,0.24746,6e-05,21.37583]
[1744036199076,76.38,78177.8616,12.5,0.2452,6e-05,21.26058]
[1744036199384,76.38,78177.8616,12.5,0.2452,6e-05,21.26058]
[1744036199732,76.38,78177.8616,12.5,0.2452,6e-05,21.26058]
[1744036200078,76.38,78177.8616,12.5,0.2452,6e-05,21.26058]
[1744036200109,76.38,78192.3818,12.5,0.24608,6e-05,21.30572]
[1744036202423,76.38,78192.3818,12.5,0.24608,6e-05,21.30566]
[1744036203354,76.38,78192.3818,12.5,0.24608,6e-05,21.30566]
[1744036203372,76.38,78192.3818,12.5,0.24608,6e-05,21.30566]
[1744036203449,76.38,78192.3818,12.5,0.24608,6e-05,21.30566]
[1744036203803,76.38,78192.3818,12.5,0.24608,6e-05,21.30566]
[1744036203815,76.38,78192.3818,12.5,0.24608,6e-05,21.30566]
[1744036204117,76.38,78192.3818,12.5,0.24609,6e-05,21.30579]
[1744036204662,76.38,78192.3818,12.5,0.24609,6e-05,21.30579]
[1744036206123,76.38,78324.0666,12.5,0.25418,6e-05,21.71114]
[1744036206332,76.38,78324.0666,12.5,0.25418,6e-05,21.71114]
[1744036206408,76.38,78324.0666,12.5,0.25418,6e-05,21.71114]
[1744036207124,76.38,78377.0973,12.5,0.25746,6e-05,21.87201]
[1744036208665,76.38,78377.0973,12.5,0.25746,6e-05,21.87199]
[1744036209418,76.38,78379.8902,12.5,0.25764,6e-05,21.88042]
[1744036209996,76.38,78379.8902,12.5,0.25764,6e-05,21.88042]
[1744036210127,76.38,78368.3849,12.5,0.25692,6e-05,21.84554]
[1744036212161,76.38,78331.2573,12.5,0.25461,6e-05,21.73246]
[1744036213161,76.37,78303.5407,12.5,0.25289,6e-05,21.64759]
[1744036214077,76.37,78303.5407,12.5,0.25289,6e-05,21.64763]
[1744036214731,76.37,78303.5407,12.5,0.25289,6e-05,21.64763]
[1744036215164,76.38,78259.5641,12.5,0.25018,6e-05,21.51259]
[1744036216338,76.38,78259.5641,12.5,0.25018,6e-05,21.51259]
[1744036217074,76.38,78259.5641,12.5,0.25018,6e-05,21.51259]
[1744036219189,76.38,78182.5872,12.5,0.24547,6e-05,21.27451]
[1744036221324,76.38,78177.0115,12.5,0.24513,6e-05,21.25735]
[1744036221503,76.38,78177.0115,12.5,0.24514,6e-05,21.25751]
[1744036222445,76.38,78177.0115,12.5,0.24514,6e-05,21.25751]
[1744036225593,76.38,78175.3609,12.5,0.24504,6e-05,21.25268]
[1744036226169,76.38,78175.3609,12.5,0.24504,6e-05,21.25268]
[1744036226198,76.38,78162.4957,12.5,0.24426,6e-05,21.2126]
[1744036226389,76.38,78162.4957,12.5,0.24426,6e-05,21.2126]
[1744036227067,76.38,78162.4957,12.5,0.24426,6e-05,21.2126]
[1744036228129,76.38,78162.4957,12.5,0.24427,6e-05,21.21281]
[1744036228201,76.38,78111.8574,12.5,0.2412,6e-05,21.05476]
[1744036228487,76.38,78111.8574,12.5,0.2412,6e-05,21.05476]
[1744036230206,76.38,78079.2388,12.5,0.23924,6e-05,20.95236]
[1744036231654,76.38,78079.2388,12.5,0.23924,6e-05,20.95236]
[1744036232359,76.38,78079.2388,12.5,0.23924,6e-05,20.95236]
[1744036231808,76.39,78079.2388,12.5,0.23921,6e-05,20.94859]
[1744036232431,76.39,78079.2388,12.5,0.23921,6e-05,20.94859]
[1744036232577,76.39,78079.2388,12.5,0.23921,6e-05,20.94859]
[1744036232622,76.39,78079.2388,12.5,0.23921,6e-05,20.94859]
[1744036233311,76.39,78079.2388,12.5,0.23921,6e-05,20.94859]
[1744036234025,76.39,78079.2388,12.5,0.23921,6e-05,20.94859]
[1744036234066,76.39,78079.2388,12.5,0.23923,6e-05,20.94937]
[1744036236211,76.4,77940.0461,12.5,0.23095,6e-05,20.5089]
[1744036238795,76.4,77941.3341,12.5,0.23104,6e-05,20.5139]
[1744036240231,76.41,78029.8993,12.5,0.23631,6e-05,20.79577]
[1744036242246,76.41,78002.7326,12.5,0.23471,6e-05,20.71046]
[1744036245008,76.42,77997.2464,12.5,0.23441,6e-05,20.69419]
[1744036247277,76.43,77998.6976,12.5,0.23452,6e-05,20.70001]
[1744036248278,76.43,78021.0448,12.5,0.23586,6e-05,20.77121]
[1744036249336,76.43,78021.0448,12.5,0.23586,6e-05,20.77121]
[1744036249953,76.43,78012.2886,12.5,0.23534,6e-05,20.74389]
[1744036250173,76.43,78012.2886,12.5,0.23534,6e-05,20.74389]
[1744036250162,76.43,78012.2886,12.5,0.23534,6e-05,20.74389]
[1744036251290,76.43,77996.3916,12.5,0.23441,6e-05,20.69396]
[1744036252947,76.43,77996.3916,12.5,0.23441,6e-05,20.69396]
[1744036253347,76.43,77996.3916,13.5,0.23441,6e-05,20.69396]
[1744036253404,76.44,77996.3916,13.5,0.23442,6e-05,20.6945]
[1744036254393,76.44,77996.3916,13.5,0.23442,6e-05,20.6945]
[1744036254294,76.44,77966.5564,13.5,0.23265,6e-05,20.60019]
[1744036255134,76.44,77966.5564,13.5,0.23265,6e-05,20.60019]
[1744036255210,76.44,77966.5564,13.5,0.23265,6e-05,20.60019]
[1744036255291,76.44,77966.5564,13.5,0.23265,6e-05,20.60019]
[1744036255295,76.44,78053.8374,13.5,0.23787,6e-05,20.87706]
[1744036255534,76.44,78053.8374,13.5,0.23787,6e-05,20.87706]
[1744036255844,76.44,78053.8374,13.5,0.23787,6e-05,20.87706]
[1744036256022,76.45,78053.8374,13.5,0.23787,6e-05,20.87739]
[1744036256560,76.45,78053.8374,13.5,0.23787,6e-05,20.87739]
[1744036256851,76.45,78053.8374,13.5,0.23787,6e-05,20.87739]
[1744036256907,76.45,78053.8374,13.5,0.23787,6e-05,20.87739]
[1744036257067,76.45,78053.8374,13.5,0.23787,6e-05,20.87739]
[1744036257099,76.45,78053.8374,13.5,0.23787,6e-05,20.87739]
[1744036257772,76.45,78053.8374,13.5,0.23788,6e-05,20.87793]
[1744036257838,76.45,78053.8374,13.5,0.23789,6e-05,20.87829]
[1744036259299,76.46,78139.1604,13.5,0.24305,6e-05,21.14682]
[1744036259403,76.46,78139.1604,13.5,0.24305,6e-05,21.14682]
[1744036259704,76.46,78139.1604,13.5,0.24305,6e-05,21.14682]
[1744036259882,76.46,78139.1604,13.5,0.24305,6e-05,21.14682]
[1744036260422,76.46,78139.1604,13.5,0.24305,6e-05,21.14682]
[1744036261772,76.46,78139.1604,13.5,0.24305,6e-05,21.14682]
[1744036261904,76.46,78139.1604,13.5,0.24305,6e-05,21.14682]
[1744036262043,76.46,78139.1604,13.5,0.24305,6e-05,21.14691]
[1744036262839,76.46,78139.1604,13.5,0.24305,6e-05,21.14691]
[1744036265307,76.47,78155.2723,13.5,0.24406,6e-05,21.19833]
[1744036265733,76.47,78155.2723,13.5,0.24406,6e-05,21.19833]
[1744036266572,76.47,78155.2723,13.5,0.24406,6e-05,21.19833]
[1744036267309,76.47,78165.0957,13.5,0.24466,6e-05,21.22924]
[1744036267809,76.47,78165.0957,13.5,0.24466,6e-05,21.22924]
[1744036268313,76.47,78165.0957,13.5,0.24466,6e-05,21.22924]
[1744036267913,76.47,78165.0957,13.5,0.24467,6e-05,21.22954]
[1744036268956,76.47,78165.0957,13.5,0.24467,6e-05,21.22954]
[1744036269133,76.47,78165.0957,13.5,0.24467,6e-05,21.22954]
[1744036269174,76.47,78165.0957,13.5,0.24467,6e-05,21.22954]
[1744036269277,76.47,78165.0957,13.5,0.24467,6e-05,21.22982]
[1744036269543,76.47,78165.0957,13.5,0.24467,6e-05,21.22982]
[1744036269595,76.47,78165.0957,13.5,0.24467,6e-05,21.22982]
[1744036270953,76.47,78165.0957,13.5,0.24468,6e-05,21.2301]
[1744036271252,76.47,78165.0957,13.5,0.24468,6e-05,21.2301]
[1744036271391,76.47,78165.0957,13.5,0.24468,6e-05,21.2301]
[1744036271324,76.47,78112.8569,13.5,0.24151,6e-05,21.06706]
[1744036271790,76.47,78112.8569,13.5,0.24151,6e-05,21.06706]
[1744036272394,76.47,78112.8569,13.5,0.24151,6e-05,21.06706]
[1744036272830,76.47,78112.8569,13.5,0.24151,6e-05,21.06706]
[1744036273130,76.47,78112.8569,13.5,0.24151,6e-05,21.06706]
[1744036273837,76.48,78107.3773,13.5,0.24119,6e-05,21.05016]
[1744036273981,76.48,78107.3773,13.5,0.24119,6e-05,21.05016]
[1744036274067,76.48,78107.3773,13.5,0.24119,6e-05,21.05016]
[1744036274168,76.48,78107.3773,13.5,0.2412,6e-05,21.05064]
[1744036275328,76.48,78226.0693,13.5,0.24842,6e-05,21.42007]
[1744036275818,76.48,78226.0693,13.5,0.24842,6e-05,21.42007]
[1744036275958,76.48,78226.0693,13.5,0.24842,6e-05,21.42007]
[1744036277330,76.48,78243.5378,13.5,0.2495,6e-05,21.4743]
[1744036278331,76.48,78305.7736,13.5,0.25333,6e-05,21.66543]
[1744036279072,76.48,78305.7736,13.5,0.25333,6e-05,21.66543]
[1744036279334,76.48,78325.8868,13.5,0.25458,6e-05,21.72683]
[1744036279537,76.48,78325.8868,13.5,0.25458,6e-05,21.72683]
[1744036279979,76.48,78325.8868,13.5,0.25458,6e-05,21.72683]
[1744036280082,76.48,78325.8868,13.5,0.25458,6e-05,21.72683]
[1744036281332,76.48,78325.8868,13.5,0.25458,6e-05,21.72683]
[1744036282103,76.48,78325.8868,13.5,0.25458,6e-05,21.72675]
[1744036282132,76.48,78325.8868,13.5,0.25458,6e-05,21.72675]
[1744036282167,76.48,78325.8868,13.5,0.25458,6e-05,21.72675]
[1744036283236,76.48,78325.8868,13.5,0.25458,6e-05,21.72675]
[1744036283292,76.48,78325.8868,13.5,0.25457,6e-05,21.72637]
[1744036283418,76.48,78325.8868,13.5,0.25457,6e-05,21.72637]
[1744036283430,76.48,78325.8868,13.5,0.25457,6e-05,21.72637]
[1744036283452,76.48,78325.8868,13.5,0.25457,6e-05,21.72637]
[1744036283466,76.48,78325.8868,13.5,0.25457,6e-05,21.72637]
[1744036284339,76.48,78397.9053,13.5,0.25904,6e-05,21.94445]
[1744036284729,76.48,78397.9053,13.5,0.25904,6e-05,21.94445]
[1744036284761,76.48,78397.9053,13.5,0.25904,6e-05,21.94445]
[1744036285401,76.48,78397.9053,13.5,0.25904,6e-05,21.94445]
[1744036285834,76.48,78397.9053,13.5,0.25904,6e-05,21.94445]
[1744036287345,76.48,78383.6713,13.5,0.25815,6e-05,21.90123]
[1744036288345,76.48,78342.416,13.5,0.25558,6e-05,21.77629]
[1744036289796,76.48,78329.632,13.5,0.2548,6e-05,21.73759]
[1744036291905,76.48,78322.9091,13.5,0.25435,6e-05,21.71302]
[1744036292037,76.48,78322.9091,13.5,0.25435,6e-05,21.71302]
[1744036292157,76.48,78322.9091,13.5,0.25435,6e-05,21.71302]
[1744036294131,76.48,78315.7195,13.5,0.25391,6e-05,21.69113]
[1744036294908,76.48,78315.7195,13.5,0.25391,6e-05,21.69113]
[1744036294923,76.48,78315.7195,13.5,0.25391,6e-05,21.69113]
[1744036295255,76.48,78315.7195,13.5,0.25391,6e-05,21.69113]
[1744036295641,76.48,78315.7195,13.5,0.25391,6e-05,21.69113]
[1744036295357,76.48,78251.8061,13.5,0.24997,6e-05,21.4953]
[1744036296382,76.48,78251.8061,13.5,0.24997,6e-05,21.4953]
[1744036298359,76.48,78366.1208,13.5,0.25703,6e-05,21.84413]
[1744036299221,76.48,78366.1208,13.5,0.25703,6e-05,21.84413]
[1744036299277,76.48,78366.1208,13.5,0.25703,6e-05,21.84413]
[1744036299361,76.48,78352.0353,13.5,0.25615,6e-05,21.8012]
[1744036299842,76.48,78352.0353,13.5,0.25615,6e-05,21.8012]
[1744036299904,76.48,78352.0353,13.5,0.25615,6e-05,21.8012]
[1744036300098,76.48,78352.0353,13.5,0.25615,6e-05,21.8012]
[1744036301941,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036302064,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036302289,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036303036,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036303042,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036303341,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036303473,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036303690,76.48,78338.1948,13.5,0.25529,6e-05,21.75901]
[1744036303372,76.48,78322.002,13.5,0.25428,6e-05,21.70975]
[1744036304349,76.48,78322.002,13.5,0.25428,6e-05,21.70975]
[1744036303986,76.48,78322.002,13.5,0.25428,6e-05,21.70975]
[1744036304669,76.48,78322.002,13.5,0.25428,6e-05,21.70975]
[1744036304994,76.48,78322.002,13.5,0.25428,6e-05,21.70963]
[1744036306273,76.48,78322.002,13.5,0.25428,6e-05,21.70963]
[1744036306367,76.47,78322.002,13.5,0.25428,6e-05,21.70943]
[1744036306699,76.47,78322.002,13.5,0.25428,6e-05,21.70943]
[1744036306778,76.47,78322.002,13.5,0.25428,6e-05,21.70943]
[1744036307400,76.47,78322.002,13.5,0.25428,6e-05,21.70943]
[1744036307437,76.47,78514.6418,13.5,0.26633,6e-05,22.28839]
[1744036308437,76.47,78525.5432,13.5,0.26702,6e-05,22.32065]
[1744036309747,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036309751,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036310161,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036310261,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036310978,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036311101,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036311551,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036311729,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036311803,76.47,78525.799,13.5,0.26703,6e-05,22.32138]
[1744036312984,76.47,78525.799,13.5,0.26703,6e-05,22.32141]
[1744036313297,76.47,78525.799,13.5,0.26703,6e-05,22.32141]
[1744036314035,76.47,78525.799,13.5,0.26703,6e-05,22.32141]
[1744036314187,76.47,78525.799,13.5,0.26703,6e-05,22.32141]
[1744036314403,76.47,78525.799,13.5,0.26703,6e-05,22.32141]
[1744036314447,76.47,78597.7869,13.5,0.27161,6e-05,22.53319]
[1744036315229,76.47,78597.7869,13.5,0.27161,6e-05,22.53319]
[1744036315447,76.47,78700.7583,13.5,0.27822,6e-05,22.8315]
[1744036316468,76.47,78700.7583,13.5,0.27822,6e-05,22.8315]
[1744036316721,76.47,78700.7583,13.5,0.27822,6e-05,22.8315]
[1744036317339,76.47,78700.7583,13.5,0.27822,6e-05,22.83136]
[1744036317865,76.47,78700.7583,13.5,0.27822,6e-05,22.83136]
[1744036318715,76.47,78707.3693,13.5,0.27864,6e-05,22.85005]
[1744036319281,76.47,78707.3693,13.5,0.27864,6e-05,22.85005]
[1744036319315,76.47,78707.3693,13.5,0.27864,6e-05,22.85005]
[1744036321524,76.47,78707.3693,13.5,0.27864,6e-05,22.85005]
[1744036322455,76.47,78749.7114,13.5,0.28138,6e-05,22.97108]
[1744036323719,76.47,78749.7114,13.5,0.28138,6e-05,22.97108]
[1744036323744,76.47,78749.7114,13.5,0.28138,6e-05,22.97108]
[1744036324459,76.47,78789.2682,13.5,0.28394,7e-05,23.08316]
[1744036328230,76.47,78789.2682,13.5,0.28394,7e-05,23.08303]
[1744036328314,76.47,78789.2682,13.5,0.28394,7e-05,23.08303]
[1744036328550,76.47,78789.2682,13.5,0.28394,7e-05,23.08303]
[1744036329482,76.47,78818.0967,13.5,0.28581,7e-05,23.16408]
[1744036331483,76.47,78767.0594,13.5,0.28249,6e-05,23.02003]
[1744036331925,76.47,78767.0594,13.5,0.28249,6e-05,23.02003]
[1744036332314,76.47,78767.0594,13.5,0.28249,6e-05,23.02003]
[1744036332583,76.47,78767.0594,13.5,0.28249,6e-05,23.02003]
[1744036332665,76.47,78767.0594,13.5,0.28249,6e-05,23.02003]
[1744036333426,76.47,78767.0594,13.5,0.28249,6e-05,23.02003]
[1744036333530,76.47,78767.0594,13.5,0.28249,6e-05,23.02003]
[1744036333299,76.46,78767.0594,13.5,0.28249,6e-05,23.01989]
[1744036334311,76.46,78767.0594,13.5,0.28249,6e-05,23.01982]
[1744036335317,76.46,78767.0594,13.5,0.28249,6e-05,23.01978]
[1744036337066,76.46,78767.0594,13.5,0.28249,6e-05,23.01973]
[1744036337203,76.46,78767.0594,13.5,0.28249,6e-05,23.01973]
[1744036337490,76.46,78586.9279,13.5,0.27089,6e-05,22.50027]
[1744036337654,76.46,78586.9279,13.5,0.27089,6e-05,22.50027]
[1744036337792,76.46,78586.9279,13.5,0.27089,6e-05,22.50027]
[1744036338366,76.46,78586.9279,13.5,0.27089,6e-05,22.50027]
[1744036338813,76.46,78586.9279,13.5,0.27089,6e-05,22.50034]
[1744036339141,76.46,78586.9279,13.5,0.27089,6e-05,22.50034]
[1744036339232,76.46,78586.9279,13.5,0.27089,6e-05,22.50034]
[1744036339274,76.46,78586.9279,13.5,0.27089,6e-05,22.50034]
[1744036339492,76.46,78632.9549,13.5,0.27384,6e-05,22.63459]
[1744036340602,76.46,78632.9549,13.5,0.27384,6e-05,22.63481]
[1744036341039,76.46,78632.9549,13.5,0.27384,6e-05,22.63481]
[1744036341408,76.46,78632.9549,13.5,0.27384,6e-05,22.63481]
[1744036341576,76.46,78632.9549,13.5,0.27384,6e-05,22.63481]
[1744036341493,76.46,78632.9549,13.5,0.27384,6e-05,22.63478]
[1744036342329,76.46,78632.9549,13.5,0.27384,6e-05,22.63478]
[1744036342498,76.46,78706.3193,13.5,0.27856,6e-05,22.84661]
[1744036343104,76.46,78706.3193,13.5,0.27856,6e-05,22.84661]
[1744036343376,76.46,78706.3193,13.5,0.27856,6e-05,22.84657]
[1744036344017,76.46,78706.3193,13.5,0.27856,6e-05,22.84657]
[1744036344029,76.46,78706.3193,13.5,0.27856,6e-05,22.84657]
[1744036345413,76.46,78706.3193,13.5,0.27854,6e-05,22.84609]
[1744036345427,76.46,78706.3193,13.5,0.27854,6e-05,22.84609]
[1744036345439,76.46,78706.3193,13.5,0.27854,6e-05,22.84609]
[1744036345454,76.46,78706.3193,13.5,0.27854,6e-05,22.84609]
[1744036345475,76.46,78706.3193,13.5,0.27854,6e-05,22.84609]
[1744036345501,76.46,78719.4547,13.5,0.27939,6e-05,22.88349]
[1744036346502,76.46,78696.3461,13.5,0.27789,6e-05,22.81704]
[1744036352031,76.45,78703.8674,13.5,0.27833,6e-05,22.83372]
[1744036353457,76.45,78694.7466,13.5,0.27773,6e-05,22.80736]
[1744036355133,76.45,78694.7466,13.5,0.27773,6e-05,22.80728]
[1744036355429,76.45,78694.7466,13.5,0.27773,6e-05,22.80728]
[1744036355954,76.44,78694.7466,13.5,0.27772,6e-05,22.80697]
[1744036355991,76.44,78694.7466,13.5,0.27772,6e-05,22.80697]
[1744036356133,76.44,78694.7466,13.5,0.27772,6e-05,22.80697]
[1744036356251,76.44,78694.7466,13.5,0.27772,6e-05,22.80697]
[1744036356482,76.44,78694.7466,13.5,0.27772,6e-05,22.80682]
[1744036357221,76.44,78694.7466,13.5,0.27772,6e-05,22.80682]
[1744036357784,76.44,78694.7466,13.5,0.27772,6e-05,22.80676]
[1744036360386,76.44,78694.7466,13.5,0.2777,6e-05,22.80622]
[1744036361520,76.43,78709.1301,13.5,0.27862,6e-05,22.84714]
[1744036363624,76.43,78707.8362,13.5,0.27853,6e-05,22.84324]
[1744036364355,76.43,78707.8362,13.5,0.27853,6e-05,22.84324]
[1744036364540,76.43,78707.8362,13.5,0.27853,6e-05,22.84324]
[1744036364574,76.43,78707.8362,13.5,0.27853,6e-05,22.84324]
[1744036364644,76.43,78707.8362,13.5,0.27853,6e-05,22.84324]
[1744036365795,76.43,78705.5939,13.5,0.27839,6e-05,22.83678]
[1744036365904,76.43,78705.5939,13.5,0.27839,6e-05,22.83678]
[1744036365959,76.43,78705.5939,13.5,0.27839,6e-05,22.83678]
[1744036366027,76.43,78705.5939,13.5,0.27839,6e-05,22.83678]
[1744036367016,76.43,78705.5939,13.5,0.27839,6e-05,22.83671]
[1744036367029,76.43,78705.5939,13.5,0.27839,6e-05,22.83671]
[1744036367119,76.43,78705.5939,13.5,0.27839,6e-05,22.83666]
[1744036368551,76.43,78755.1774,13.5,0.28159,6e-05,22.97835]
[1744036368979,76.43,78755.1774,13.5,0.28159,6e-05,22.97835]
[1744036370142,76.43,78750.3474,13.5,0.28128,6e-05,22.9646]
[1744036370204,76.43,78750.3474,13.5,0.28128,6e-05,22.9646]
[1744036370213,76.43,78750.3474,13.5,0.28128,6e-05,22.9646]
[1744036370396,76.43,78750.3474,13.5,0.28128,6e-05,22.96452]
[1744036371102,76.43,78750.3474,13.5,0.28128,6e-05,22.96452]
[1744036371316,76.43,78750.3474,13.5,0.28128,6e-05,22.96452]
[1744036371505,76.43,78750.3474,13.5,0.28128,6e-05,22.96452]
[1744036371554,76.43,78794.6902,13.5,0.28416,7e-05,23.09036]
[1744036371799,76.43,78794.6902,13.5,0.28416,7e-05,23.09036]
[1744036372034,76.43,78794.6902,13.5,0.28416,7e-05,23.09036]
[1744036372458,76.43,78794.6902,13.5,0.28416,7e-05,23.09036]
[1744036372555,76.43,78825.8704,13.5,0.2862,7e-05,23.17813]
[1744036373334,76.43,78825.8704,13.5,0.2862,7e-05,23.17813]
[1744036373438,76.43,78825.8704,13.5,0.2862,7e-05,23.17819]
[1744036373903,76.43,78825.8704,13.5,0.2862,7e-05,23.17819]
[1744036374034,76.43,78825.8704,13.5,0.2862,7e-05,23.17819]
[1744036374035,76.43,78825.8704,13.5,0.2862,7e-05,23.17819]
[1744036375986,76.43,78829.966,13.5,0.28647,7e-05,23.18969]
[1744036376000,76.43,78829.966,13.5,0.28647,7e-05,23.18969]
[1744036376559,76.43,78900.9968,13.5,0.29112,7e-05,23.38742]
[1744036377561,76.43,78914.4219,13.5,0.292,7e-05,23.42435]
[1744036377801,76.43,78914.4219,13.5,0.292,7e-05,23.42435]
[1744036377813,76.43,78914.4219,13.5,0.292,7e-05,23.42435]
[1744036377834,76.43,78914.4219,13.5,0.292,7e-05,23.42435]
[1744036377856,76.43,78914.4219,13.5,0.292,7e-05,23.42435]
[1744036378633,76.43,78910.9687,13.5,0.29177,7e-05,23.4147]
[1744036378760,76.43,78910.9687,13.5,0.29177,7e-05,23.4147]
[1744036382076,76.43,78910.9687,13.5,0.29177,7e-05,23.41471]
[1744036382164,76.43,78910.9687,13.5,0.29177,7e-05,23.41471]
[1744036382257,76.43,78910.9687,13.5,0.29177,7e-05,23.41471]
[1744036382575,76.43,78935.7651,13.5,0.29341,7e-05,23.4829]
[1744036383593,76.43,78935.7651,13.5,0.29341,7e-05,23.4829]
[1744036383576,76.43,78946.6953,13.5,0.29413,7e-05,23.51286]
[1744036385404,76.43,78946.6953,13.5,0.29413,7e-05,23.51286]
[1744036385521,76.43,78946.6953,13.5,0.29413,7e-05,23.5129]
[1744036385666,76.43,78946.6953,13.5,0.29413,7e-05,23.5129]
[1744036386197,76.43,78946.6953,13.5,0.29413,7e-05,23.5129]
[1744036387536,76.43,78946.6953,13.5,0.29412,7e-05,23.51269]
[1744036387593,76.43,78946.6953,13.5,0.29412,7e-05,23.51269]
[1744036387580,76.43,78877.989,13.5,0.2896,7e-05,23.32316]
[1744036388050,76.43,78877.989,13.5,0.2896,7e-05,23.32316]
[1744036389582,76.43,78829.3709,13.5,0.28641,7e-05,23.18738]
[1744036390383,76.43,78829.3709,13.5,0.28641,7e-05,23.18738]
[1744036390524,76.43,78829.3709,13.5,0.28641,7e-05,23.18738]
[1744036391941,76.43,78823.8935,13.5,0.28606,7e-05,23.17208]
[1744036391999,76.43,78823.8935,13.5,0.28606,7e-05,23.17208]
[1744036392396,76.43,78823.8935,13.5,0.28606,7e-05,23.17208]
[1744036392960,76.43,78823.8935,13.5,0.28605,7e-05,23.17205]
[1744036393471,76.43,78823.8935,13.5,0.28605,7e-05,23.17205]
[1744036393474,76.43,78823.8935,13.5,0.28605,7e-05,23.17205]
[1744036393507,76.43,78823.8935,13.5,0.28605,7e-05,23.17205]
[1744036393592,76.43,78823.8935,13.5,0.28605,7e-05,23.17205]
[1744036393619,76.43,78823.8935,13.5,0.28606,7e-05,23.17212]
[1744036394157,76.43,78823.8935,13.5,0.28606,7e-05,23.17212]
[1744036394321,76.43,78823.8935,13.5,0.28606,7e-05,23.17212]
[1744036394434,76.43,78823.8935,13.5,0.28606,7e-05,23.17212]
[1744036394441,76.43,78823.8935,13.5,0.28606,7e-05,23.17212]
[1744036394585,76.43,78823.8935,13.5,0.28606,7e-05,23.17212]
[1744036394573,76.42,78823.8935,13.5,0.28605,7e-05,23.17188]
[1744036395590,76.42,78812.5805,13.5,0.28531,7e-05,23.13995]
[1744036396591,76.42,78836.1173,13.5,0.28685,7e-05,23.20608]
[1744036397592,76.42,78846.6724,13.5,0.28754,7e-05,23.2357]
[1744036398593,76.42,78875.7089,13.5,0.28944,7e-05,23.31663]
[1744036399594,76.43,78887.2233,13.5,0.2902,7e-05,23.34867]
[1744036400300,76.43,78887.2233,13.5,0.2902,7e-05,23.34867]
[1744036401597,76.43,78910.4815,13.5,0.29173,7e-05,23.4131]
[1744036403958,76.43,78910.4815,13.5,0.29173,7e-05,23.41317]
[1744036404607,76.43,78914.7524,13.5,0.29202,7e-05,23.42504]
[1744036404762,76.43,78914.7524,13.5,0.29202,7e-05,23.42504]
[1744036404952,76.43,78914.7524,13.5,0.29202,7e-05,23.42504]
[1744036404991,76.43,78914.7524,13.5,0.29202,7e-05,23.42504]
[1744036405484,76.43,78914.7524,13.5,0.29202,7e-05,23.42504]
[1744036405565,76.43,78914.7524,13.5,0.29202,7e-05,23.42504]
[1744036405618,76.43,78914.7524,13.5,0.29202,7e-05,23.42504]
[1744036405601,76.43,78914.7524,13.5,0.29202,7e-05,23.42512]
[1744036405648,76.43,78914.7524,13.5,0.29202,7e-05,23.42512]
[1744036406600,76.43,78914.7524,13.5,0.29202,7e-05,23.42512]
[1744036406609,76.43,78984.4143,13.5,0.29663,7e-05,23.61598]
[1744036406819,76.43,78984.4143,13.5,0.29663,7e-05,23.61598]
[1744036407214,76.43,78984.4143,13.5,0.29663,7e-05,23.61598]
[1744036407683,76.43,78984.4143,13.5,0.29663,7e-05,23.61598]
[1744036407686,76.43,78984.4143,13.5,0.29663,7e-05,23.61598]
[1744036407874,76.43,78984.4143,13.5,0.29663,7e-05,23.61598]
[1744036408614,76.43,78984.4143,13.5,0.29663,7e-05,23.61598]
[1744036408612,76.43,79005.0817,13.5,0.298,7e-05,23.67207]
[1744036409613,76.43,79024.7388,13.5,0.29929,7e-05,23.72456]
[1744036410167,76.43,79024.7388,13.5,0.29929,7e-05,23.72456]
[1744036411615,76.42,79000.062,13.5,0.29762,7e-05,23.6537]
[1744036412073,76.42,79000.062,13.5,0.29762,7e-05,23.6537]
[1744036412616,76.42,78990.611,13.5,0.29699,7e-05,23.62788]
[1744036413267,76.42,78990.611,13.5,0.29699,7e-05,23.62788]
[1744036414624,76.42,78967.2544,13.5,0.29544,7e-05,23.56427]
[1744036415425,76.42,78967.2544,13.5,0.29544,7e-05,23.56427]
[1744036415517,76.42,78967.2544,13.5,0.29544,7e-05,23.56427]
[1744036415551,76.42,78967.2544,13.5,0.29544,7e-05,23.56427]
[1744036415808,76.42,78967.2544,13.5,0.29544,7e-05,23.56427]
[1744036415933,76.42,78967.2544,13.5,0.29543,7e-05,23.56379]
[1744036417396,76.42,78967.2544,13.5,0.29543,7e-05,23.56379]
[1744036417408,76.42,78967.2544,13.5,0.29543,7e-05,23.56379]
[1744036417469,76.42,78967.2544,13.5,0.29543,7e-05,23.56379]
[1744036417547,76.42,78967.2544,13.5,0.29542,7e-05,23.56375]
[1744036417950,76.42,79078.0677,13.5,0.3028,7e-05,23.86234]
[1744036418704,76.42,79078.0677,13.5,0.3028,7e-05,23.86234]
[1744036419628,76.42,79055.965,13.5,0.30132,7e-05,23.80338]
[1744036420818,76.42,79055.965,13.5,0.30132,7e-05,23.80338]
[1744036421859,76.42,79059.8258,13.5,0.30158,7e-05,23.81372]
[1744036422294,76.42,79059.8258,13.5,0.30158,7e-05,23.81372]
[1744036423647,76.42,79059.8258,13.5,0.30158,7e-05,23.81372]
[1744036424665,76.41,79059.8258,13.5,0.30157,7e-05,23.81357]
[1744036424627,76.41,79059.8258,13.5,0.30157,7e-05,23.81348]
[1744036424929,76.41,79059.8258,13.5,0.30157,7e-05,23.81348]
[1744036425169,76.41,79059.8258,13.5,0.30157,7e-05,23.81348]
[1744036425680,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036425909,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036426180,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036426381,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036426658,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036426548,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036426702,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036427102,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036427427,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036427447,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036427625,76.41,79059.8258,13.5,0.30157,7e-05,23.81352]
[1744036427585,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036427743,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036428313,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036428669,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036428639,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036429279,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036429383,76.41,79059.8258,13.5,0.30157,7e-05,23.81357]
[1744036429837,76.41,79059.8258,13.5,0.30157,7e-05,23.81357]
[1744036430622,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036430868,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036431031,76.41,79059.8258,13.5,0.30158,7e-05,23.81362]
[1744036431642,76.42,79437.6781,13.5,0.3272,7e-05,24.77798]
[1744036431892,76.42,79437.6781,13.5,0.3272,7e-05,24.77798]
[1744036432052,76.42,79437.6781,13.5,0.3272,7e-05,24.77798]
[1744036433644,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036433997,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036434254,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036434366,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036434450,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036434699,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036434542,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036435030,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036435176,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036435230,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036435326,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036435410,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036435529,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036436496,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036436549,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036436680,76.41,79470.6257,13.5,0.32946,7e-05,24.85729]
[1744036436647,76.41,79559.6526,13.5,0.33562,7e-05,25.06847]
[1744036436889,76.41,79559.6526,13.5,0.33562,7e-05,25.06847]
[1744036436935,76.41,79559.6526,13.5,0.33562,7e-05,25.06847]
[1744036437089,76.41,79559.6526,13.5,0.33562,7e-05,25.06847]
[1744036438649,76.41,79532.2992,13.5,0.33372,7e-05,25.00419]
[1744036439650,76.41,79477.9277,13.5,0.32996,7e-05,24.87483]
[1744036440651,76.41,79469.9438,13.5,0.32941,7e-05,24.85567]
[1744036441652,76.41,79446.0274,13.5,0.32776,7e-05,24.79798]
[1744036442222,76.41,79446.0274,13.5,0.32776,7e-05,24.79798]
[1744036442679,76.41,79431.2973,13.5,0.32675,7e-05,24.76225]
[1744036443182,76.41,79431.2973,13.5,0.32675,7e-05,24.76225]
[1744036444682,76.41,79382.524,13.5,0.32339,7e-05,24.64241]
[1744036445772,76.41,79382.524,13.5,0.32339,7e-05,24.64241]
[1744036445382,76.4,79382.524,13.5,0.32337,7e-05,24.64196]
[1744036446670,76.4,79382.524,13.5,0.32337,7e-05,24.64196]
[1744036446684,76.39,79306.9168,13.5,0.31818,7e-05,24.45275]
[1744036448369,76.39,79306.9168,13.5,0.31818,7e-05,24.45275]
[1744036448744,76.39,79306.9168,13.5,0.31818,7e-05,24.45275]
[1744036448524,76.38,79306.9168,13.5,0.31816,7e-05,24.45226]
[1744036449183,76.38,79306.9168,13.5,0.31815,7e-05,24.45178]
[1744036450031,76.38,79306.9168,13.5,0.31815,7e-05,24.45178]
[1744036450603,76.38,79306.9168,13.5,0.31815,7e-05,24.45178]
[1744036450688,76.37,79250.693,13.5,0.31431,7e-05,24.30882]
[1744036451690,76.37,79265.0269,13.5,0.31527,7e-05,24.34475]
[1744036451954,76.37,79265.0269,13.5,0.31527,7e-05,24.34475]
[1744036452258,76.37,79265.0269,13.5,0.31527,7e-05,24.34475]
[1744036453330,76.37,79265.0269,13.5,0.31527,7e-05,24.34475]
[1744036453359,76.37,79265.0269,13.5,0.31527,7e-05,24.34475]
[1744036453458,76.37,79265.0269,13.5,0.31527,7e-05,24.34475]
[1744036453692,76.36,79281.8093,13.5,0.31639,7e-05,24.38673]
[1744036454381,76.36,79281.8093,13.5,0.31639,7e-05,24.38673]
[1744036454693,76.35,79306.982,13.5,0.31809,7e-05,24.44985]
[1744036455002,76.35,79306.982,13.5,0.31809,7e-05,24.44985]
[1744036456101,76.35,79306.982,13.5,0.31809,7e-05,24.44985]
[1744036456389,76.35,79306.982,13.5,0.31809,7e-05,24.44985]
[1744036456877,76.35,79306.982,13.5,0.31808,7e-05,24.44969]
[1744036456889,76.35,79306.982,13.5,0.31808,7e-05,24.44969]
[1744036457255,76.35,79306.982,13.5,0.31808,7e-05,24.44969]
[1744036457354,76.35,79306.982,13.5,0.31807,7e-05,24.4494]
[1744036458260,76.35,79306.982,13.5,0.31807,7e-05,24.4494]
[1744036458272,76.35,79306.982,13.5,0.31807,7e-05,24.4494]
[1744036458359,76.34,79306.982,13.5,0.31806,7e-05,24.44901]
[1744036459039,76.34,79306.982,13.5,0.31806,7e-05,24.44901]
[1744036459282,76.34,79306.982,13.5,0.31806,7e-05,24.44901]
[1744036459698,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036460053,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036460067,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036460686,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036460704,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036460610,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036460982,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036461109,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036461240,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036461302,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036461439,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036461521,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036461673,76.33,79371.266,13.5,0.32243,7e-05,24.60887]
[1744036461700,76.33,79375.8541,13.5,0.32274,7e-05,24.61989]
[1744036461927,76.33,79375.8541,13.5,0.32274,7e-05,24.61989]
[1744036462637,76.33,79375.8541,13.5,0.32274,7e-05,24.61989]
[1744036462701,76.33,79336.911,13.5,0.32007,7e-05,24.52297]
[1744036463703,76.33,79240.8496,13.5,0.31353,7e-05,24.2798]
[1744036464704,76.33,79187.9971,13.5,0.30995,7e-05,24.14348]
[1744036465402,76.33,79187.9971,13.5,0.30995,7e-05,24.14348]
[1744036465612,76.33,79187.9971,13.5,0.30996,7e-05,24.14356]
[1744036467439,76.33,79187.9971,13.5,0.30996,7e-05,24.14353]
[1744036467541,76.33,79187.9971,13.5,0.30996,7e-05,24.14353]
[1744036467565,76.33,79187.9971,13.5,0.30996,7e-05,24.14363]
[1744036468443,76.33,79187.9971,13.5,0.30996,7e-05,24.14363]
[1744036468708,76.33,79027.9973,13.5,0.29923,7e-05,23.72018]
[1744036469708,76.33,79027.9973,13.5,0.29923,7e-05,23.72018]
[1744036469709,76.33,78994.4484,13.5,0.297,7e-05,23.62956]
[1744036469926,76.33,78994.4484,13.5,0.297,7e-05,23.62956]
[1744036470348,76.33,78994.4484,13.5,0.297,7e-05,23.62956]
[1744036471055,76.33,78994.4484,13.5,0.297,7e-05,23.62956]
[1744036471083,76.33,78994.4484,13.5,0.297,7e-05,23.62956]
[1744036471152,76.33,78994.4484,13.5,0.297,7e-05,23.62956]
[1744036471355,76.33,78994.4484,13.5,0.29698,7e-05,23.62558]
[1744036472344,76.33,78994.4484,13.5,0.29698,7e-05,23.62558]
[1744036472414,76.33,78994.4484,13.5,0.29698,7e-05,23.62583]
[1744036473434,76.33,78994.4484,13.5,0.29698,7e-05,23.62583]
[1744036473645,76.33,78994.4484,13.5,0.29698,7e-05,23.62583]
[1744036473719,76.34,78757.6605,13.5,0.28143,6e-05,22.96668]
[1744036474720,76.34,78632.9173,13.5,0.27338,6e-05,22.60722]
[1744036475138,76.34,78632.9173,13.5,0.27338,6e-05,22.60722]
[1744036475388,76.34,78632.9173,13.5,0.27338,6e-05,22.6073]
[1744036476722,76.34,78566.9561,13.5,0.26917,6e-05,22.41408]
[1744036477098,76.34,78566.9561,13.5,0.26917,6e-05,22.41408]
[1744036477724,76.34,78596.5136,13.5,0.27105,6e-05,22.50101]
[1744036479726,76.34,78480.353,13.5,0.26368,6e-05,22.1575]
[1744036480028,76.34,78480.353,13.5,0.26368,6e-05,22.1575]
[1744036480538,76.34,78480.353,13.5,0.26368,6e-05,22.1575]
[1744036480576,76.34,78480.353,13.5,0.26368,6e-05,22.15756]
[1744036481552,76.34,78480.353,13.5,0.26368,6e-05,22.15756]
[1744036481729,76.34,78504.3679,13.5,0.2652,6e-05,22.22923]
[1744036482730,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036484164,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036484169,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036484367,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036484373,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036484563,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036484718,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036485413,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036486796,76.34,78520.0058,13.5,0.2662,6e-05,22.27577]
[1744036486478,76.34,78559.4887,13.5,0.2687,6e-05,22.39261]
[1744036487294,76.34,78559.4887,13.5,0.2687,6e-05,22.39261]
[1744036487824,76.34,78559.4887,13.5,0.2687,6e-05,22.39261]
[1744036487486,76.34,78559.4887,13.5,0.2687,6e-05,22.39261]
[1744036488492,76.34,78559.4887,13.5,0.2687,6e-05,22.39269]
[1744036489201,76.34,78559.4887,13.5,0.2687,6e-05,22.39269]
[1744036489217,76.34,78559.4887,13.5,0.2687,6e-05,22.39269]
[1744036489361,76.34,78559.4887,13.5,0.2687,6e-05,22.39269]
[1744036489364,76.34,78559.4887,13.5,0.2687,6e-05,22.39269]
[1744036489436,76.34,78559.4887,13.5,0.2687,6e-05,22.39269]
[1744036489447,76.34,78559.4887,13.5,0.2687,6e-05,22.39269]
[1744036490513,76.34,78426.3831,13.5,0.2603,6e-05,21.99609]
[1744036492041,76.35,78426.3831,13.5,0.2603,6e-05,21.99632]
[1744036492190,76.35,78426.3831,13.5,0.2603,6e-05,21.99632]
[1744036492621,76.35,78426.3831,13.5,0.2603,6e-05,21.99632]
[1744036492746,76.35,78479.6011,13.5,0.26366,6e-05,22.15642]
[1744036493044,76.35,78479.6011,13.5,0.26366,6e-05,22.15642]
[1744036493533,76.35,78479.6011,13.5,0.26366,6e-05,22.15642]
[1744036494765,76.35,78479.6011,13.5,0.26366,6e-05,22.15642]
[1744036495272,76.35,78479.6011,13.5,0.26367,6e-05,22.15657]
[1744036495626,76.35,78479.6011,13.5,0.26367,6e-05,22.15657]
[1744036495732,76.35,78479.6011,13.5,0.26367,6e-05,22.15664]
[1744036495924,76.35,78479.6011,13.5,0.26367,6e-05,22.15664]
[1744036496556,76.35,78479.6011,13.5,0.26367,6e-05,22.15688]
[1744036497909,76.35,78479.6011,13.5,0.26367,6e-05,22.15684]
[1744036497915,76.35,78479.6011,13.5,0.26367,6e-05,22.15684]
[1744036497935,76.35,78479.6011,13.5,0.26367,6e-05,22.15684]
[1744036497961,76.35,78479.6011,13.5,0.26367,6e-05,22.15684]
[1744036498001,76.35,78479.6011,13.5,0.26367,6e-05,22.15684]
[1744036498561,76.35,78479.6011,13.5,0.26367,6e-05,22.15684]
[1744036498562,76.35,78479.6011,13.5,0.26367,6e-05,22.15684]
[1744036499248,76.35,78479.6011,13.5,0.26367,6e-05,22.15679]
[1744036499272,76.35,78479.6011,13.5,0.26367,6e-05,22.15679]
[1744036500133,76.35,78479.6011,13.5,0.26367,6e-05,22.15683]
[1744036501613,76.35,78355.6391,13.5,0.25591,6e-05,21.78329]
[1744036503630,76.35,78355.6391,13.5,0.25591,6e-05,21.78335]
[1744036504637,76.35,78306.6547,13.5,0.25287,6e-05,21.63383]
[1744036504859,76.35,78306.6547,13.5,0.25287,6e-05,21.63383]
[1744036505644,76.36,78306.6547,13.5,0.25287,6e-05,21.63398]
[1744036506131,76.36,78306.6547,13.5,0.25287,6e-05,21.63398]
[1744036506651,76.36,78306.6547,13.5,0.25287,6e-05,21.63398]
[1744036506997,76.36,78306.6547,13.5,0.25287,6e-05,21.63398]
[1744036507636,76.36,78306.6547,13.5,0.25287,6e-05,21.63398]
[1744036507661,76.36,78306.6547,13.5,0.25288,6e-05,21.63409]
[1744036507870,76.36,78306.6547,13.5,0.25288,6e-05,21.63409]
[1744036508891,76.36,78306.6547,13.5,0.25288,6e-05,21.63409]
[1744036509289,76.36,78306.6547,13.5,0.25288,6e-05,21.63409]
[1744036509513,76.36,78306.6547,13.5,0.25288,6e-05,21.63409]
[1744036509722,76.36,78306.6547,13.5,0.25288,6e-05,21.63409]
[1744036509772,76.36,78527.2793,13.5,0.26671,6e-05,22.29958]
[1744036510326,76.36,78527.2793,13.5,0.26671,6e-05,22.29958]
[1744036510690,76.36,78527.2793,13.5,0.26671,6e-05,22.29958]
[1744036512704,76.36,78444.7675,13.5,0.26151,6e-05,22.0537]
[1744036513113,76.36,78444.7675,13.5,0.26151,6e-05,22.0537]
[1744036513233,76.36,78444.7675,13.5,0.26151,6e-05,22.0537]
[1744036514819,76.36,78444.7675,13.5,0.26151,6e-05,22.0537]
[1744036516583,76.36,78444.7675,13.5,0.26151,6e-05,22.05399]
[1744036516732,76.36,78444.7675,13.5,0.26151,6e-05,22.05402]
[1744036517897,76.36,78444.7675,13.5,0.26151,6e-05,22.05402]
[1744036517740,76.36,78366.9579,13.5,0.25664,6e-05,21.81907]
[1744036518471,76.36,78366.9579,13.5,0.25664,6e-05,21.81907]
[1744036518583,76.36,78366.9579,13.5,0.25664,6e-05,21.81907]
[1744036518749,76.37,78366.9579,13.5,0.25665,6e-05,21.81922]
[1744036519970,76.37,78366.9579,13.5,0.25665,6e-05,21.81941]
[1744036520357,76.37,78366.9579,13.5,0.25665,6e-05,21.81941]
[1744036520771,76.37,78366.9579,13.5,0.25666,6e-05,21.81953]
[1744036521898,76.37,78366.9579,13.5,0.25666,6e-05,21.81953]
[1744036521904,76.37,78366.9579,13.5,0.25666,6e-05,21.81953]
[1744036521957,76.37,78290.3602,13.5,0.2519,6e-05,21.5857]
[1744036522750,76.37,78290.3602,13.5,0.2519,6e-05,21.5857]
[1744036523219,76.37,78290.3602,13.5,0.25191,6e-05,21.58579]
[1744036524800,76.37,78272.1303,13.5,0.25079,6e-05,21.53002]
[1744036526814,76.37,78259.2052,13.5,0.25,6e-05,21.49048]
[1744036528013,76.37,78259.2052,13.5,0.25,6e-05,21.49048]
[1744036527966,76.37,78315.0459,13.5,0.25344,6e-05,21.66191]
[1744036528968,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036529191,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036530154,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036530344,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036530411,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036530469,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036530473,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036530547,76.37,78262.9373,13.5,0.25023,6e-05,21.50232]
[1744036530850,76.38,78262.9373,13.5,0.25024,6e-05,21.50257]
[1744036531535,76.38,78262.9373,13.5,0.25024,6e-05,21.50257]
[1744036531972,76.38,78256.8999,13.5,0.24984,6e-05,21.47987]
[1744036534975,76.38,78212.1535,13.5,0.2471,6e-05,21.34185]
[1744036535481,76.38,78212.1535,13.5,0.2471,6e-05,21.34185]
[1744036538765,76.38,78219.2984,13.5,0.24754,6e-05,21.36418]
[1744036538923,76.38,78219.2984,13.5,0.24755,6e-05,21.36454]
[1744036539764,76.38,78219.2984,13.5,0.24755,6e-05,21.36454]
[1744036540939,76.38,78163.1545,13.5,0.24413,6e-05,21.1905]
[1744036541603,76.38,78163.1545,13.5,0.24413,6e-05,21.1905]
[1744036541747,76.38,78163.1545,13.5,0.24413,6e-05,21.1905]
[1744036542026,76.38,78163.1545,13.5,0.24413,6e-05,21.1905]
[1744036541955,76.39,78163.1545,13.5,0.24414,6e-05,21.19094]
[1744036542778,76.39,78163.1545,13.5,0.24414,6e-05,21.19094]
[1744036542925,76.39,78163.1545,13.5,0.24414,6e-05,21.19094]
[1744036542953,76.39,78163.1545,13.5,0.24414,6e-05,21.19094]
[1744036543046,76.39,78163.1545,13.5,0.24414,6e-05,21.19094]
[1744036543057,76.39,78179.0863,13.5,0.24511,6e-05,21.24057]
[1744036543960,76.39,78179.0863,13.5,0.24511,6e-05,21.24064]
[1744036544967,76.39,78223.3172,13.5,0.24782,6e-05,21.37795]
[1744036545369,76.39,78223.3172,13.5,0.24782,6e-05,21.37795]
[1744036545472,76.39,78223.3172,13.5,0.24782,6e-05,21.37795]
[1744036545896,76.39,78223.3172,13.5,0.24782,6e-05,21.37795]
[1744036545991,76.39,78223.3172,13.5,0.24782,6e-05,21.37795]
[1744036546060,76.39,78197.8412,13.5,0.24626,6e-05,21.29935]
[1744036546598,76.39,78197.8412,13.5,0.24626,6e-05,21.29935]
[1744036548001,76.39,78197.8412,13.5,0.24626,6e-05,21.29935]
[1744036548081,76.39,78197.8412,13.5,0.24626,6e-05,21.29935]
[1744036548065,76.39,78174.7471,13.5,0.24486,6e-05,21.22777]
[1744036548352,76.39,78174.7471,13.5,0.24486,6e-05,21.22777]
[1744036548997,76.39,78174.7471,13.5,0.24487,6e-05,21.22811]
[1744036549230,76.39,78174.7471,13.5,0.24487,6e-05,21.22811]
[1744036551010,76.4,78151.5912,13.5,0.24348,6e-05,21.15663]
[1744036552021,76.4,78164.4238,13.5,0.24426,6e-05,21.19697]
[1744036554214,76.4,78164.4238,13.5,0.24426,6e-05,21.19697]
[1744036554649,76.4,78164.4238,13.5,0.24427,6e-05,21.19726]
[1744036556188,76.41,78223.8394,13.5,0.2479,6e-05,21.38217]
[1744036556534,76.41,78223.8394,13.5,0.2479,6e-05,21.38217]
[1744036556661,76.41,78223.8394,13.5,0.2479,6e-05,21.38217]
[1744036556956,76.41,78223.8394,13.5,0.2479,6e-05,21.38217]
[1744036557220,76.41,78223.8394,13.5,0.2479,6e-05,21.38217]
[1744036557054,76.41,78223.8394,13.5,0.2479,6e-05,21.38217]
[1744036558199,76.41,78223.8394,13.5,0.24791,6e-05,21.38227]
[1744036558874,76.41,78223.8394,13.5,0.24791,6e-05,21.38227]
[1744036558919,76.41,78223.8394,13.5,0.24791,6e-05,21.38227]
[1744036559179,76.41,78223.8394,13.5,0.24791,6e-05,21.38232]
[1744036559440,76.41,78223.8394,13.5,0.24791,6e-05,21.38232]
[1744036560000,76.41,78223.8394,13.5,0.24791,6e-05,21.38232]
[1744036560281,76.41,78223.8394,13.5,0.24791,6e-05,21.38232]
[1744036560074,76.41,78223.8394,13.5,0.24791,6e-05,21.38243]
[1744036561081,76.41,78223.8394,13.5,0.24791,6e-05,21.38243]
[1744036562229,76.41,78249.6725,13.5,0.24949,6e-05,21.46209]
[1744036565186,76.41,78249.6725,13.5,0.24949,6e-05,21.46209]
[1744036565310,76.41,78233.4779,13.5,0.2485,6e-05,21.41222]
[1744036565953,76.41,78233.4779,13.5,0.2485,6e-05,21.41222]
[1744036567149,76.41,78233.4779,13.5,0.2485,6e-05,21.41236]
[1744036569163,76.41,78138.6001,13.5,0.24272,6e-05,21.11762]
[1744036570176,76.41,78138.6001,13.5,0.24272,6e-05,21.11762]
[1744036570315,76.41,78149.3112,13.5,0.24337,6e-05,21.15108]
[1744036570773,76.41,78149.3112,13.5,0.24337,6e-05,21.15108]
[1744036570778,76.41,78149.3112,13.5,0.24337,6e-05,21.15108]
[1744036571178,76.41,78149.3112,13.5,0.24337,6e-05,21.151]
[1744036571789,76.41,78149.3112,13.5,0.24337,6e-05,21.151]
[1744036572299,76.41,78149.3112,13.5,0.24337,6e-05,21.151]
[1744036572317,76.41,78147.3516,13.5,0.24325,6e-05,21.14489]
[1744036572525,76.41,78147.3516,13.5,0.24325,6e-05,21.14489]
[1744036573199,76.41,78147.3516,13.5,0.24326,6e-05,21.14524]
[1744036573637,76.41,78147.3516,13.5,0.24326,6e-05,21.14524]
[1744036574038,76.41,78147.3516,13.5,0.24326,6e-05,21.14524]
[1744036575216,76.42,78071.0027,13.5,0.23866,6e-05,20.90648]
[1744036576225,76.42,78051.2219,13.5,0.23748,6e-05,20.84429]
[1744036578243,76.42,78012.9477,13.5,0.23519,6e-05,20.72343]
[1744036579257,76.42,78012.9477,13.5,0.23519,6e-05,20.72343]
[1744036579327,76.42,78012.9477,13.5,0.23519,6e-05,20.72343]
[1744036579367,76.42,78012.9477,13.5,0.2352,6e-05,20.72408]
[1744036579899,76.42,78012.9477,13.5,0.2352,6e-05,20.72408]
[1744036580316,76.42,78012.9477,13.5,0.2352,6e-05,20.72408]
[1744036580339,76.43,77994.7695,13.5,0.23414,6e-05,20.66717]
[1744036580897,76.43,77994.7695,13.5,0.23414,6e-05,20.66717]
[1744036581334,76.43,77994.7695,13.5,0.23414,6e-05,20.66717]
[1744036581681,76.43,78008.4595,13.5,0.23496,6e-05,20.71105]
[1744036581848,76.43,78008.4595,13.5,0.23496,6e-05,20.71105]
[1744036582854,76.43,78008.4595,13.5,0.23496,6e-05,20.71105]
[1744036583442,76.43,78008.4595,13.5,0.23496,6e-05,20.71105]
[1744036584585,76.43,78008.4595,13.5,0.23497,6e-05,20.71151]
[1744036584704,76.44,77997.2375,13.5,0.23431,6e-05,20.67641]
[1744036585822,76.44,77997.2375,13.5,0.23431,6e-05,20.67641]
[1744036585705,76.44,78011.1973,13.5,0.23516,6e-05,20.72145]
[1744036586314,76.44,78011.1973,13.5,0.23516,6e-05,20.72145]
[1744036587020,76.44,78011.1973,13.5,0.23516,6e-05,20.72145]
[1744036587112,76.44,78011.1973,13.5,0.23516,6e-05,20.72145]
[1744036588036,76.44,78011.1973,13.5,0.23516,6e-05,20.72145]
[1744036588625,76.44,78011.1973,13.5,0.23516,6e-05,20.72145]
[1744036588328,76.44,78011.1973,13.5,0.23516,6e-05,20.72143]
[1744036589337,76.45,78011.1973,13.5,0.23517,6e-05,20.72209]
[1744036590142,76.45,78011.1973,13.5,0.23517,6e-05,20.72209]
[1744036590424,76.45,78011.1973,13.5,0.23517,6e-05,20.72209]
[1744036590638,76.45,78011.1973,13.5,0.23517,6e-05,20.72209]
[1744036590616,76.45,78011.1973,13.5,0.23517,6e-05,20.72209]
[1744036591196,76.45,78011.1973,13.5,0.23517,6e-05,20.72209]
[1744036592352,76.45,78011.1973,13.5,0.23514,6e-05,20.71795]
[1744036593511,76.45,78011.1973,13.5,0.23515,6e-05,20.7182]
[1744036593708,76.45,78011.1973,13.5,0.23515,6e-05,20.7182]
[1744036593721,76.45,78169.0922,13.5,0.24467,6e-05,21.2148]
[1744036594142,76.45,78169.0922,13.5,0.24467,6e-05,21.2148]
[1744036594789,76.45,78169.0922,13.5,0.24467,6e-05,21.2148]
[1744036594825,76.45,78146.9836,13.5,0.24333,6e-05,21.14584]
[1744036595448,76.45,78146.9836,13.5,0.24333,6e-05,21.14584]
[1744036596121,76.45,78146.9836,13.5,0.24333,6e-05,21.14584]
[1744036596148,76.45,78146.9836,13.5,0.24333,6e-05,21.14584]
[1744036596400,76.45,78146.9836,13.5,0.24333,6e-05,21.14584]
[1744036597463,76.45,78146.9836,13.5,0.24333,6e-05,21.14584]
[1744036597867,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036598064,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036598228,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036599271,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036599304,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036599501,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036599522,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036600001,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036599726,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036600172,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036600180,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036600680,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036600685,76.45,78213.8823,13.5,0.2474,6e-05,21.35373]
[1744036600809,76.45,78213.8823,13.5,0.24741,6e-05,21.3541]
[1744036601974,76.45,78213.8823,13.5,0.24741,6e-05,21.3541]
[1744036601447,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036602422,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036602939,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036603014,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036603323,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036603372,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036603538,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036603871,76.45,78298.8743,13.5,0.25264,6e-05,21.61569]
[1744036603563,76.46,78298.8743,13.5,0.25264,6e-05,21.61591]
[1744036604129,76.46,78298.8743,13.5,0.25264,6e-05,21.61591]
[1744036604883,76.46,78341.6999,13.5,0.2553,6e-05,21.74659]
[1744036605379,76.46,78341.6999,13.5,0.2553,6e-05,21.74659]
[1744036605389,76.46,78341.6999,13.5,0.2553,6e-05,21.74659]
[1744036605493,76.46,78341.6999,13.5,0.25529,6e-05,21.7465]
[1744036606245,76.46,78341.6999,13.5,0.25529,6e-05,21.7465]
[1744036606501,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036607046,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036607310,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036607313,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036607373,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036607464,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036607845,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036607699,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036608103,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036608909,76.46,78341.6999,13.5,0.25529,6e-05,21.74655]
[1744036608514,76.46,78341.6999,13.5,0.25529,6e-05,21.74647]
[1744036609290,76.46,78341.6999,13.5,0.25529,6e-05,21.74647]
[1744036609470,76.46,78341.6999,13.5,0.25529,6e-05,21.74647]
[1744036609510,76.46,78341.6999,13.5,0.25529,6e-05,21.74647]
[1744036609529,76.46,78341.6999,13.5,0.25529,6e-05,21.74647]
[1744036609597,76.46,78341.6999,13.5,0.25529,6e-05,21.74647]
[1744036609878,76.46,78341.6999,13.5,0.25529,6e-05,21.74647]
[1744036609888,76.46,78327.9317,13.5,0.25445,6e-05,21.70491]
[1744036610130,76.46,78327.9317,13.5,0.25445,6e-05,21.70491]
[1744036611890,76.46,78377.1939,13.5,0.25751,6e-05,21.85452]
[1744036613304,76.46,78377.1939,13.5,0.25751,6e-05,21.85452]
[1744036614269,76.46,78377.1939,13.5,0.25751,6e-05,21.85455]
[1744036614435,76.46,78377.1939,13.5,0.25751,6e-05,21.85455]
[1744036615583,76.46,78345.3428,13.5,0.25553,6e-05,21.758]
[1744036616211,76.46,78345.3428,13.5,0.25553,6e-05,21.758]
[1744036617801,76.46,78345.3428,13.5,0.25553,6e-05,21.75813]
[1744036617599,76.46,78335.0053,13.5,0.25489,6e-05,21.72668]
[1744036618392,76.46,78335.0053,13.5,0.25489,6e-05,21.72668]
[1744036618639,76.46,78335.0053,13.5,0.25489,6e-05,21.72668]
[1744036618756,76.46,78335.0053,13.5,0.25489,6e-05,21.72668]
[1744036618848,76.46,78335.0053,13.5,0.25489,6e-05,21.72668]
[1744036618902,76.46,78335.0053,13.5,0.25489,6e-05,21.72672]
[1744036620035,76.46,78335.0053,13.5,0.25489,6e-05,21.72681]
[1744036620810,76.46,78335.0053,13.5,0.25489,6e-05,21.72681]
[1744036621361,76.46,78335.0053,13.5,0.25489,6e-05,21.72681]
[1744036621710,76.46,78335.0053,13.5,0.25489,6e-05,21.72681]
[1744036621983,76.46,78335.0053,13.5,0.25489,6e-05,21.72681]
[1744036621920,76.46,78320.0381,13.5,0.25397,6e-05,21.68127]
[1744036622738,76.46,78320.0381,13.5,0.25397,6e-05,21.68127]
[1744036622918,76.46,78320.0381,13.5,0.25397,6e-05,21.68127]
[1744036623323,76.46,78320.0381,13.5,0.25397,6e-05,21.68127]
[1744036623373,76.46,78320.0381,13.5,0.25397,6e-05,21.68127]
[1744036624090,76.46,78320.0381,13.5,0.25397,6e-05,21.68127]
[1744036623658,76.46,78320.0381,13.5,0.25396,6e-05,21.68107]
[1744036624561,76.46,78320.0381,13.5,0.25396,6e-05,21.68107]
[1744036624786,76.46,78320.0381,13.5,0.25396,6e-05,21.68107]
[1744036624866,76.46,78320.0381,13.5,0.25396,6e-05,21.68107]
[1744036625344,76.46,78320.0381,13.5,0.25396,6e-05,21.68107]
[1744036625552,76.46,78320.0381,13.5,0.25396,6e-05,21.68107]
[1744036627529,76.46,78320.0381,13.5,0.25397,6e-05,21.68116]
[1744036627688,76.46,78320.0381,13.5,0.25397,6e-05,21.68118]
[1744036628410,76.46,78320.0381,13.5,0.25397,6e-05,21.68118]
[1744036628538,76.46,78320.0381,13.5,0.25397,6e-05,21.68118]
[1744036628802,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629052,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629084,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629263,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629312,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629342,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629370,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629602,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036629785,76.46,78320.0381,13.5,0.25397,6e-05,21.6814]
[1744036630298,76.46,78320.0381,13.5,0.25397,6e-05,21.68133]
[1744036630376,76.46,78320.0381,13.5,0.25397,6e-05,21.68133]
[1744036630629,76.46,78320.0381,13.5,0.25397,6e-05,21.68133]
[1744036630674,76.46,78320.0381,13.5,0.25397,6e-05,21.68133]
[1744036630933,76.46,78373.4113,13.5,0.25729,6e-05,21.84377]
[1744036633055,76.46,78365.4008,13.5,0.25679,6e-05,21.81958]
[1744036633760,76.46,78365.4008,13.5,0.25679,6e-05,21.81958]
[1744036633990,76.46,78365.4008,13.5,0.25679,6e-05,21.81958]
[1744036634917,76.46,78365.4008,13.5,0.25679,6e-05,21.81969]
[1744036634926,76.46,78365.4008,13.5,0.25679,6e-05,21.81969]
[1744036635072,76.46,78365.4008,13.5,0.25679,6e-05,21.81969]
[1744036635101,76.46,78365.4008,13.5,0.25679,6e-05,21.81969]
[1744036634944,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036635604,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036636082,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036635762,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036636245,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036636739,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036636792,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036636815,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036637009,76.47,78331.7985,13.5,0.25471,6e-05,21.71772]
[1744036636946,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637266,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637275,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637362,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637380,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637414,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637465,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637477,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637528,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036637789,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036638583,76.47,78317.9686,13.5,0.25386,6e-05,21.67575]
[1744036639236,76.47,78317.9686,13.5,0.25386,6e-05,21.67599]
[1744036639591,76.47,78317.9686,13.5,0.25386,6e-05,21.67599]
[1744036639799,76.47,78317.9686,13.5,0.25387,6e-05,21.67615]
[1744036640321,76.47,78317.9686,13.5,0.25387,6e-05,21.67615]
[1744036640598,76.47,78317.9686,13.5,0.25387,6e-05,21.67615]
[1744036640767,76.47,78317.9686,13.5,0.25387,6e-05,21.67615]
[1744036640950,76.47,78410.9511,13.5,0.25965,6e-05,21.958]
[1744036641447,76.47,78410.9511,13.5,0.25965,6e-05,21.958]
[1744036641606,76.47,78410.9511,13.5,0.25965,6e-05,21.958]
[1744036641672,76.47,78410.9511,13.5,0.25965,6e-05,21.958]
[1744036641678,76.47,78410.9511,13.5,0.25965,6e-05,21.958]
[1744036642111,76.47,78403.0978,13.5,0.25916,6e-05,21.93421]
[1744036642987,76.47,78403.0978,13.5,0.25916,6e-05,21.93421]
[1744036643953,76.47,78390.1911,13.5,0.25835,6e-05,21.89506]
[1744036644120,76.47,78390.1911,13.5,0.25835,6e-05,21.89506]
[1744036644165,76.47,78390.1911,13.5,0.25835,6e-05,21.89506]
[1744036645129,76.47,78390.1911,13.5,0.25835,6e-05,21.89506]
[1744036646139,76.47,78390.1911,13.5,0.25835,6e-05,21.89506]
[1744036645854,76.47,78390.1911,13.5,0.25835,6e-05,21.89515]
[1744036646268,76.47,78390.1911,13.5,0.25835,6e-05,21.89515]
[1744036646534,76.47,78390.1911,13.5,0.25835,6e-05,21.89515]
[1744036647120,76.47,78390.1911,13.5,0.25835,6e-05,21.89503]
[1744036647493,76.47,78390.1911,13.5,0.25835,6e-05,21.89503]
[1744036647965,76.47,78390.1911,13.5,0.25835,6e-05,21.89503]
[1744036647870,76.47,78390.1911,13.5,0.25835,6e-05,21.89503]
[1744036648809,76.47,78390.1911,13.5,0.25835,6e-05,21.89503]
[1744036648878,76.46,78390.1911,13.5,0.25834,6e-05,21.89458]
[1744036649092,76.46,78390.1911,13.5,0.25834,6e-05,21.89458]
[1744036649523,76.46,78390.1911,13.5,0.25834,6e-05,21.89458]
[1744036649683,76.46,78390.1911,13.5,0.25834,6e-05,21.89458]
[1744036649803,76.46,78390.1911,13.5,0.25834,6e-05,21.89458]
[1744036649840,76.46,78390.1911,13.5,0.25834,6e-05,21.89458]
[1744036650168,76.46,78390.1911,13.5,0.25833,6e-05,21.89441]
[1744036651901,76.46,78521.0117,13.5,0.26653,6e-05,22.2819]
[1744036652425,76.46,78521.0117,13.5,0.26653,6e-05,22.2819]
[1744036653377,76.46,78521.0117,13.5,0.26653,6e-05,22.28175]
[1744036653817,76.46,78521.0117,13.5,0.26653,6e-05,22.28175]
[1744036653830,76.46,78521.0117,13.5,0.26653,6e-05,22.28175]
[1744036653896,76.46,78521.0117,13.5,0.26653,6e-05,22.28175]
[1744036654503,76.46,78521.0117,13.5,0.26653,6e-05,22.28171]
[1744036655930,76.46,78444.2124,13.5,0.26168,6e-05,22.0527]
[1744036656693,76.46,78444.2124,13.5,0.26168,6e-05,22.0527]
[1744036657241,76.46,78444.2124,13.5,0.26168,6e-05,22.05275]
[1744036657438,76.46,78444.2124,13.5,0.26168,6e-05,22.05275]
[1744036657522,76.46,78444.2124,13.5,0.26168,6e-05,22.05275]
[1744036657929,76.46,78444.2124,13.5,0.26168,6e-05,22.05275]
[1744036658000,76.46,78444.2124,13.5,0.26168,6e-05,22.05275]
[1744036657943,76.46,78444.2124,13.5,0.26168,6e-05,22.05275]
[1744036658954,76.46,78444.2124,13.5,0.26168,6e-05,22.05256]
[1744036659987,76.46,78444.2124,13.5,0.26168,6e-05,22.05256]
[1744036659961,76.46,78444.2124,13.5,0.26168,6e-05,22.05264]
[1744036660059,76.46,78444.2124,13.5,0.26168,6e-05,22.05264]
[1744036660263,76.46,78444.2124,13.5,0.26168,6e-05,22.05264]
[1744036660284,76.46,78444.2124,13.5,0.26168,6e-05,22.05264]
[1744036660968,76.46,78444.2124,13.5,0.26168,6e-05,22.05264]
[1744036661934,76.46,78444.2124,13.5,0.26168,6e-05,22.05264]
[1744036662427,76.46,78444.2124,13.5,0.26168,6e-05,22.05263]
[1744036662519,76.46,78444.2124,13.5,0.26168,6e-05,22.05263]
[1744036662938,76.46,78444.2124,13.5,0.26168,6e-05,22.05263]
[1744036662631,76.46,78444.2124,13.5,0.26168,6e-05,22.05263]
[1744036663978,76.46,78554.7299,13.5,0.26866,6e-05,22.38107]
[1744036664078,76.46,78554.7299,13.5,0.26866,6e-05,22.38107]
[1744036664238,76.46,78554.7299,13.5,0.26866,6e-05,22.38107]
[1744036664571,76.46,78554.7299,13.5,0.26866,6e-05,22.38107]
[1744036664584,76.46,78554.7299,13.5,0.26866,6e-05,22.38107]
[1744036664725,76.46,78554.7299,13.5,0.26866,6e-05,22.38089]
[1744036665063,76.46,78554.7299,13.5,0.26866,6e-05,22.38089]
[1744036665239,76.46,78554.7299,13.5,0.26866,6e-05,22.38093]
[1744036667366,76.46,78554.7299,13.5,0.26866,6e-05,22.38093]
[1744036667381,76.46,78554.7299,13.5,0.26866,6e-05,22.38093]
[1744036667697,76.46,78554.7299,13.5,0.26866,6e-05,22.38093]
[1744036667821,76.46,78554.7299,13.5,0.26866,6e-05,22.38089]
[1744036668836,76.46,78554.7299,13.5,0.26866,6e-05,22.38089]
[1744036668911,76.46,78554.7299,13.5,0.26866,6e-05,22.38097]
[1744036669094,76.46,78554.7299,13.5,0.26866,6e-05,22.38097]
[1744036669228,76.46,78554.7299,13.5,0.26866,6e-05,22.38097]
[1744036669816,76.46,78554.7299,13.5,0.26867,6e-05,22.38119]
[1744036670820,76.46,78554.7299,13.5,0.26867,6e-05,22.38119]
[1744036671033,76.46,78554.7299,13.5,0.26867,6e-05,22.38119]
[1744036672007,76.46,78419.901,13.5,0.26016,6e-05,21.97975]
[1744036673359,76.46,78417.6596,13.5,0.26002,6e-05,21.97292]
[1744036673360,76.46,78417.6596,13.5,0.26002,6e-05,21.97292]
[1744036673492,76.46,78417.6596,13.5,0.26002,6e-05,21.97292]
[1744036674018,76.46,78417.6596,13.5,0.26002,6e-05,21.97292]
[1744036675010,76.46,78385.4736,13.5,0.258,6e-05,21.87585]
[1744036675453,76.46,78385.4736,13.5,0.258,6e-05,21.87585]
[1744036675462,76.46,78385.4736,13.5,0.258,6e-05,21.87585]
[1744036675778,76.46,78385.4736,13.5,0.258,6e-05,21.87585]
[1744036675832,76.46,78385.4736,13.5,0.258,6e-05,21.87585]
[1744036676708,76.46,78385.4736,13.5,0.25801,6e-05,21.87593]
[1744036677153,76.46,78385.4736,13.5,0.25801,6e-05,21.87601]
[1744036678751,76.46,78378.0828,13.5,0.25755,6e-05,21.85376]
[1744036679050,76.46,78378.0828,13.5,0.25755,6e-05,21.85392]
[1744036679590,76.46,78378.0828,13.5,0.25755,6e-05,21.85392]
[1744036679756,76.46,78378.0828,13.5,0.25755,6e-05,21.85392]
[1744036680014,76.46,78378.0828,13.5,0.25755,6e-05,21.85392]
[1744036680051,76.46,78378.0828,13.5,0.25755,6e-05,21.85392]
[1744036680020,76.46,78347.0186,13.5,0.25562,6e-05,21.75978]
[1744036681181,76.46,78347.0186,13.5,0.25562,6e-05,21.75978]
[1744036683023,76.47,78281.9249,13.5,0.2516,6e-05,21.56124]
[1744036683824,76.47,78281.9249,13.5,0.2516,6e-05,21.56124]
[1744036685025,76.47,78237.8263,13.5,0.2489,6e-05,21.42628]
[1744036685268,76.47,78237.8263,13.5,0.2489,6e-05,21.42628]
[1744036686026,76.47,78238.5621,13.5,0.24895,6e-05,21.42884]
[1744036686273,76.47,78238.5621,13.5,0.24895,6e-05,21.42884]
[1744036686779,76.47,78238.5621,13.5,0.24895,6e-05,21.42884]
[1744036687178,76.48,78238.5621,13.5,0.24896,6e-05,21.42913]
[1744036687784,76.48,78238.5621,13.5,0.24896,6e-05,21.42913]
[1744036687829,76.48,78238.5621,13.5,0.24896,6e-05,21.42913]
[1744036688790,76.48,78238.5621,13.5,0.24896,6e-05,21.42913]
[1744036688891,76.48,78238.5621,13.5,0.24897,6e-05,21.42968]
[1744036689252,76.48,78238.5621,13.5,0.24897,6e-05,21.42968]
[1744036689823,76.48,78238.5621,13.5,0.24897,6e-05,21.42968]
[1744036690031,76.48,78238.5621,13.5,0.24897,6e-05,21.42968]
[1744036690298,76.48,78238.5621,13.5,0.24898,6e-05,21.42996]
[1744036690472,76.48,78238.5621,13.5,0.24898,6e-05,21.42996]
[1744036691032,76.48,78199.5449,13.5,0.24659,6e-05,21.30946]
[1744036691305,76.48,78199.5449,13.5,0.24659,6e-05,21.30946]
[1744036692033,76.48,78186.4741,13.5,0.24579,6e-05,21.26901]
[1744036692313,76.48,78186.4741,13.5,0.24579,6e-05,21.26901]
[1744036692318,76.48,78186.4741,13.5,0.24579,6e-05,21.26901]
[1744036692524,76.48,78186.4741,13.5,0.24579,6e-05,21.26901]
[1744036693034,76.48,78184.4055,13.5,0.24567,6e-05,21.26266]
[1744036693319,76.48,78184.4055,13.5,0.24567,6e-05,21.26266]
[1744036693329,76.48,78184.4055,13.5,0.24567,6e-05,21.26266]
[1744036693736,76.48,78184.4055,13.5,0.24567,6e-05,21.26266]
[1744036694019,76.48,78184.4055,13.5,0.24567,6e-05,21.26266]
[1744036694035,76.48,78169.3159,13.5,0.24475,6e-05,21.21591]
[1744036694326,76.48,78169.3159,13.5,0.24475,6e-05,21.21591]
[1744036694831,76.48,78169.3159,13.5,0.24475,6e-05,21.21591]
[1744036695378,76.48,78169.3159,13.5,0.24476,6e-05,21.21604]
[1744036695533,76.48,78169.3159,13.5,0.24476,6e-05,21.21604]
[1744036697039,76.49,78192.6236,13.5,0.24618,6e-05,21.2887]
[1744036697339,76.49,78192.6236,13.5,0.24618,6e-05,21.2887]
[1744036697845,76.49,78192.6236,13.5,0.24618,6e-05,21.2887]
[1744036697889,76.49,78192.6236,13.5,0.24618,6e-05,21.2887]
[1744036699041,76.49,78166.5246,13.5,0.2446,6e-05,21.20782]
[1744036699060,76.49,78166.5246,13.5,0.2446,6e-05,21.20782]
[1744036699354,76.49,78166.5246,13.5,0.2446,6e-05,21.20782]
[1744036699858,76.49,78166.5246,13.5,0.2446,6e-05,21.20782]
[1744036700211,76.49,78166.5246,13.5,0.2446,6e-05,21.20799]
[1744036700240,76.49,78166.5246,13.5,0.2446,6e-05,21.20799]
[1744036700253,76.49,78166.5246,13.5,0.2446,6e-05,21.20799]
[1744036700405,76.49,78166.5246,13.5,0.2446,6e-05,21.20799]
[1744036700665,76.49,78166.5246,13.5,0.2446,6e-05,21.20799]
[1744036701519,76.49,78166.5246,13.5,0.2446,6e-05,21.20799]
[1744036702588,76.49,78166.5246,13.5,0.2446,6e-05,21.20812]
[1744036703045,76.49,78189.9721,13.5,0.24603,6e-05,21.28108]
[1744036703527,76.49,78189.9721,13.5,0.24603,6e-05,21.28108]
[1744036704046,76.49,78208.6481,13.5,0.24718,6e-05,21.33937]
[1744036704375,76.49,78208.6481,13.5,0.24718,6e-05,21.33937]
[1744036704883,76.49,78208.6481,13.5,0.24718,6e-05,21.33937]
[1744036705092,76.49,78208.6481,13.5,0.24718,6e-05,21.33937]
[1744036705742,76.49,78208.6481,13.5,0.24718,6e-05,21.33937]
[1744036706048,76.5,78192.018,13.5,0.24618,6e-05,21.28839]
[1744036706812,76.5,78192.018,13.5,0.24618,6e-05,21.28839]
[1744036706892,76.5,78192.018,13.5,0.24618,6e-05,21.28839]
[1744036706916,76.5,78192.018,13.5,0.24618,6e-05,21.28839]
[1744036707502,76.5,78192.018,13.5,0.24618,6e-05,21.28839]
[1744036707674,76.5,78192.018,13.5,0.24618,6e-05,21.28839]
[1744036708052,76.5,78202.0179,13.5,0.2468,6e-05,21.31962]
[1744036708120,76.5,78202.0179,13.5,0.2468,6e-05,21.31962]
[1744036708223,76.5,78202.0179,13.5,0.2468,6e-05,21.31962]
[1744036709012,76.5,78202.0179,13.5,0.2468,6e-05,21.31962]
[1744036709052,76.5,78251.3922,13.5,0.24982,6e-05,21.4723]
[1744036709328,76.5,78251.3922,13.5,0.24982,6e-05,21.4723]
[1744036710070,76.5,78251.3922,13.5,0.24982,6e-05,21.4723]
[1744036709383,76.5,78251.3922,13.5,0.24983,6e-05,21.47241]
[1744036710270,76.5,78251.3922,13.5,0.24983,6e-05,21.47241]
[1744036710278,76.5,78251.3922,13.5,0.24983,6e-05,21.47241]
[1744036711106,76.5,78251.3922,13.5,0.24983,6e-05,21.47241]
[1744036710343,76.5,78251.3922,13.5,0.24983,6e-05,21.47241]
[1744036711349,76.5,78251.3922,13.5,0.2498,6e-05,21.46853]
[1744036712517,76.5,78251.3922,13.5,0.2498,6e-05,21.46853]
[1744036712746,76.5,78251.3922,13.5,0.2498,6e-05,21.46853]
[1744036712913,76.5,78251.3922,13.5,0.24981,6e-05,21.46871]
[1744036713523,76.5,78251.3922,13.5,0.24981,6e-05,21.46871]
[1744036713787,76.5,78251.3922,13.5,0.24981,6e-05,21.46871]
[1744036714055,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036714374,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036714668,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036715031,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036715096,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036715191,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036715715,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036715725,76.5,78251.3922,13.5,0.2498,6e-05,21.46863]
[1744036716063,76.51,78297.268,13.5,0.25264,6e-05,21.60964]
[1744036717987,76.51,78297.268,13.5,0.25264,6e-05,21.60964]
[1744036718405,76.51,78297.268,13.5,0.25264,6e-05,21.60978]
[1744036720067,76.51,78181.1017,13.5,0.24553,6e-05,21.25236]
[1744036721004,76.51,78181.1017,13.5,0.24553,6e-05,21.25236]
[1744036721006,76.51,78181.1017,13.5,0.24553,6e-05,21.25236]
[1744036721068,76.51,78181.1017,13.5,0.24553,6e-05,21.25236]
[1744036721218,76.51,78181.1017,13.5,0.24553,6e-05,21.25267]
[1744036721222,76.51,78181.1017,13.5,0.24553,6e-05,21.25267]
[1744036721233,76.51,78181.1017,13.5,0.24553,6e-05,21.25267]
[1744036721605,76.51,78181.1017,13.5,0.24553,6e-05,21.25267]
[1744036722071,76.51,78191.5285,13.5,0.24617,6e-05,21.28515]
[1744036723415,76.51,78199.775,13.5,0.24668,6e-05,21.3108]
[1744036723415,76.51,78199.775,13.5,0.24668,6e-05,21.3108]
[1744036724072,76.52,78221.1669,13.5,0.24798,6e-05,21.37699]
[1744036725241,76.52,78214.3169,13.5,0.24757,6e-05,21.35601]
[1744036726352,76.52,78214.3169,13.5,0.24757,6e-05,21.35601]
[1744036727075,76.52,78256.0705,13.5,0.25014,6e-05,21.48532]
[1744036727188,76.52,78256.0705,13.5,0.25014,6e-05,21.48532]
[1744036727347,76.52,78256.0705,13.5,0.25014,6e-05,21.48532]
[1744036729077,76.52,78242.8605,13.5,0.24934,6e-05,21.44495]
[1744036731040,76.53,78243.8634,13.5,0.24941,6e-05,21.44852]
[1744036731079,76.53,78229.4072,13.5,0.24853,6e-05,21.4043]
[1744036732703,76.53,78229.4072,13.5,0.24853,6e-05,21.4043]
[1744036733244,76.53,78229.4072,13.5,0.24853,6e-05,21.4043]
[1744036734008,76.53,78229.4072,13.5,0.24854,6e-05,21.40472]
[1744036735083,76.53,78163.5208,13.5,0.24452,6e-05,21.20059]
[1744036735566,76.53,78163.5208,13.5,0.24452,6e-05,21.20059]
[1744036735847,76.53,78163.5208,13.5,0.24452,6e-05,21.20059]
[1744036736045,76.53,78163.5208,13.5,0.24452,6e-05,21.20059]
[1744036736536,76.53,78163.5208,13.5,0.24452,6e-05,21.2009]
[1744036737513,76.53,78163.5208,13.5,0.24452,6e-05,21.2009]
[1744036737573,76.53,78163.5208,13.5,0.24452,6e-05,21.2009]
[1744036738189,76.53,78163.5208,13.5,0.24452,6e-05,21.2009]
[1744036738086,76.54,78114.7385,13.5,0.24158,6e-05,21.04912]
[1744036738585,76.54,78114.7385,13.5,0.24158,6e-05,21.04912]
[1744036740088,76.54,78152.6714,13.5,0.24389,6e-05,21.16815]
[1744036740591,76.54,78152.6714,13.5,0.24389,6e-05,21.16815]
[1744036740745,76.54,78152.6714,13.5,0.24389,6e-05,21.16815]
[1744036741597,76.54,78152.6714,13.5,0.24389,6e-05,21.16815]
[1744036741722,76.54,78152.6714,13.5,0.2439,6e-05,21.16856]
[1744036743142,76.54,78152.6714,13.5,0.2439,6e-05,21.16856]
[1744036743174,76.54,78152.6714,13.5,0.2439,6e-05,21.16856]
[1744036743647,76.54,78152.6714,13.5,0.2439,6e-05,21.16856]
[1744036745149,76.55,78215.7854,13.5,0.24775,6e-05,21.3648]
[1744036746549,76.55,78215.7854,13.5,0.24775,6e-05,21.3648]
[1744036746633,76.55,78215.7854,13.5,0.24775,6e-05,21.3648]
[1744036747151,76.55,78204.2325,13.5,0.24705,6e-05,21.32922]
[1744036748608,76.55,78204.2325,13.5,0.24705,6e-05,21.32922]
[1744036748639,76.55,78204.2325,13.5,0.24705,6e-05,21.32941]
[1744036749264,76.55,78204.2325,13.5,0.24705,6e-05,21.32941]
[1744036749315,76.55,78204.2325,13.5,0.24705,6e-05,21.32941]
[1744036749622,76.55,78204.2325,13.5,0.24705,6e-05,21.32941]
[1744036749662,76.55,78204.2325,13.5,0.24705,6e-05,21.32941]
[1744036749719,76.55,78204.2325,13.5,0.24705,6e-05,21.32949]
[1744036750684,76.55,78204.2325,13.5,0.24705,6e-05,21.32949]
[1744036751171,76.55,78204.2325,13.5,0.24705,6e-05,21.32949]
[1744036751155,76.55,78185.814,13.5,0.24593,6e-05,21.27252]
[1744036752090,76.55,78185.814,13.5,0.24593,6e-05,21.27252]
[1744036752760,76.55,78185.814,13.5,0.24593,6e-05,21.27252]
[1744036753683,76.55,78185.814,13.5,0.24594,6e-05,21.27269]
[1744036754188,76.55,78185.814,13.5,0.24594,6e-05,21.27281]
[1744036756207,76.55,78185.814,13.5,0.24594,6e-05,21.27301]
[1744036756164,76.56,78125.1805,13.5,0.24227,6e-05,21.08463]
[1744036756780,76.56,78125.1805,13.5,0.24227,6e-05,21.08463]
[1744036757072,76.56,78125.1805,13.5,0.24227,6e-05,21.08463]
[1744036757385,76.56,78125.1805,13.5,0.24228,6e-05,21.08498]
[1744036758006,76.56,78125.1805,13.5,0.24228,6e-05,21.08498]
[1744036759050,76.56,78125.1805,13.5,0.24228,6e-05,21.08498]
[1744036759205,76.56,78125.1805,13.5,0.24228,6e-05,21.08498]
[1744036759419,76.56,78116.6765,13.5,0.24177,6e-05,21.05871]
[1744036759967,76.56,78116.6765,13.5,0.24177,6e-05,21.05871]
[1744036760169,76.56,78127.8926,13.5,0.24245,6e-05,21.09401]
[1744036760820,76.56,78127.8926,13.5,0.24245,6e-05,21.09401]
[1744036761170,76.56,78115.0188,13.5,0.24168,6e-05,21.05423]
[1744036762964,76.57,78118.6539,13.5,0.24191,6e-05,21.06601]
[1744036763086,76.57,78118.6539,13.5,0.24191,6e-05,21.06601]
[1744036763495,76.57,78118.6539,13.5,0.24191,6e-05,21.06601]
[1744036763722,76.57,78118.6539,13.5,0.24191,6e-05,21.06601]
[1744036764433,76.57,78118.6539,13.5,0.24192,6e-05,21.06644]
[1744036764571,76.57,78118.6539,13.5,0.24192,6e-05,21.06644]
[1744036764728,76.57,78118.6539,13.5,0.24192,6e-05,21.06644]
[1744036765144,76.57,78118.6539,13.5,0.24192,6e-05,21.06644]
[1744036765178,76.58,78106.8175,13.5,0.24122,6e-05,21.03023]
[1744036765347,76.58,78106.8175,13.5,0.24122,6e-05,21.03023]
[1744036766339,76.58,78106.8175,13.5,0.24122,6e-05,21.03023]
[1744036769188,76.58,78142.3016,13.5,0.24338,6e-05,21.14177]
[1744036769895,76.58,78142.3016,13.5,0.24338,6e-05,21.14177]
[1744036769970,76.58,78142.3016,13.5,0.24338,6e-05,21.14175]
[1744036770747,76.58,78142.3016,13.5,0.24338,6e-05,21.14175]
[1744036771253,76.58,78142.3016,13.5,0.24338,6e-05,21.14175]
[1744036771190,76.58,78203.0783,13.5,0.24706,6e-05,21.3265]
[1744036772100,76.58,78203.0783,13.5,0.24706,6e-05,21.3265]
[1744036772191,76.58,78229.9418,13.5,0.2487,6e-05,21.40952]
[1744036772265,76.58,78229.9418,13.5,0.2487,6e-05,21.40952]
[1744036772774,76.58,78229.9418,13.5,0.2487,6e-05,21.40952]
[1744036772784,76.58,78229.9418,13.5,0.2487,6e-05,21.40952]
[1744036772984,76.58,78229.9418,13.5,0.2487,6e-05,21.40952]
[1744036773020,76.58,78229.9418,13.5,0.2487,6e-05,21.40952]
[1744036773165,76.58,78229.9418,13.5,0.2487,6e-05,21.40937]
[1744036775734,76.58,78229.9418,13.5,0.2487,6e-05,21.40936]
[1744036775877,76.58,78229.9418,13.5,0.2487,6e-05,21.40936]
[1744036777556,76.58,78231.932,13.5,0.24882,6e-05,21.41538]
[1744036777951,76.58,78231.932,13.5,0.24882,6e-05,21.41538]
[1744036777959,76.58,78231.932,13.5,0.24882,6e-05,21.41538]
[1744036778153,76.58,78231.932,13.5,0.24882,6e-05,21.41538]
[1744036778184,76.58,78231.932,13.5,0.24882,6e-05,21.41538]
[1744036778191,76.58,78231.932,13.5,0.24882,6e-05,21.41538]
[1744036778197,76.58,78231.932,13.5,0.24882,6e-05,21.41538]
[1744036778173,76.58,78231.932,13.5,0.24881,6e-05,21.41524]
[1744036778281,76.58,78231.932,13.5,0.24881,6e-05,21.41524]
[1744036778289,76.58,78231.932,13.5,0.24881,6e-05,21.41524]
[1744036778326,76.58,78231.932,13.5,0.24881,6e-05,21.41524]
[1744036778855,76.58,78231.932,13.5,0.24881,6e-05,21.41524]
[1744036779204,76.58,78128.9138,13.5,0.24254,6e-05,21.09582]
[1744036780961,76.58,78128.9138,13.5,0.24254,6e-05,21.09553]
[1744036781782,76.58,78128.9138,13.5,0.24254,6e-05,21.09553]
[1744036783444,76.58,78128.9138,13.5,0.24253,6e-05,21.09539]
[1744036784210,76.58,78143.0245,13.5,0.24338,6e-05,21.13928]
[1744036785560,76.58,78143.0245,13.5,0.24338,6e-05,21.13922]
[1744036785860,76.58,78143.0245,13.5,0.24338,6e-05,21.13922]
[1744036786210,76.58,78143.0245,13.5,0.24339,6e-05,21.13933]
[1744036787216,76.58,78203.526,13.5,0.24707,6e-05,21.32733]
[1744036788953,76.58,78203.526,13.5,0.24707,6e-05,21.32733]
[1744036788997,76.58,78203.526,13.5,0.24707,6e-05,21.32733]
[1744036790219,76.58,78153.8028,13.5,0.24404,6e-05,21.17308]
[1744036790339,76.58,78153.8028,13.5,0.24404,6e-05,21.17308]
[1744036790969,76.58,78153.8028,13.5,0.24405,6e-05,21.17316]
[1744036791349,76.58,78153.8028,13.5,0.24405,6e-05,21.17316]
[1744036792101,76.58,78153.8028,13.5,0.24405,6e-05,21.17316]
[1744036792117,76.58,78153.8028,13.5,0.24405,6e-05,21.17316]
[1744036792215,76.58,78153.8028,13.5,0.24406,6e-05,21.17374]
[1744036794123,76.59,78153.8028,13.5,0.24407,6e-05,21.17425]
[1744036794634,76.59,78153.8028,13.5,0.24408,6e-05,21.17479]
[1744036795179,76.59,78153.8028,13.5,0.24409,6e-05,21.17534]
[1744036795729,76.59,78153.8028,13.5,0.24409,6e-05,21.17534]
[1744036796482,76.59,78153.8028,13.5,0.24409,6e-05,21.17534]
[1744036797221,76.59,78153.8028,13.5,0.24409,6e-05,21.17534]
[1744036797236,76.6,78122.3688,13.5,0.2422,6e-05,21.07777]
[1744036797734,76.6,78122.3688,13.5,0.2422,6e-05,21.07777]
[1744036797996,76.6,78122.3688,13.5,0.2422,6e-05,21.07777]
[1744036799140,76.6,78122.3688,13.5,0.2422,6e-05,21.07777]
[1744036799253,76.6,78160.0384,13.5,0.24448,6e-05,21.19538]
[1744036799638,76.6,78160.0384,13.5,0.24448,6e-05,21.19538]
[1744036800443,76.6,78160.0384,13.5,0.24448,6e-05,21.19538]
[1744036801236,76.6,78160.0384,13.5,0.24448,6e-05,21.19538]
[1744036802260,76.6,78144.7066,13.5,0.24356,6e-05,21.1482]
[1744036803040,76.6,78144.7066,13.5,0.24356,6e-05,21.1482]
[1744036803469,76.6,78144.7066,13.5,0.24356,6e-05,21.1482]
[1744036804226,76.6,78144.7066,13.5,0.24356,6e-05,21.1482]
[1744036804264,76.61,78075.8149,13.5,0.23942,6e-05,20.93343]
[1744036804581,76.61,78075.8149,13.5,0.23942,6e-05,20.93343]
[1744036804603,76.61,78075.8149,13.5,0.23942,6e-05,20.93343]
[1744036804731,76.61,78075.8149,13.5,0.23942,6e-05,20.93343]
[1744036805407,76.61,78075.8149,13.5,0.23942,6e-05,20.93343]
[1744036806242,76.61,78075.8149,13.5,0.23942,6e-05,20.93343]
[1744036806106,76.61,78075.8149,13.5,0.23943,6e-05,20.93378]
[1744036807677,76.61,78075.8149,13.5,0.23943,6e-05,20.93378]
[1744036807895,76.61,78075.8149,13.5,0.23943,6e-05,20.93378]
[1744036808184,76.61,78075.8149,13.5,0.23943,6e-05,20.93378]
[1744036808273,76.61,78100.4426,13.5,0.24091,6e-05,21.01095]
[1744036808527,76.61,78100.4426,13.5,0.24091,6e-05,21.01095]
[1744036808856,76.61,78100.4426,13.5,0.24091,6e-05,21.01095]
[1744036809137,76.61,78100.4426,13.5,0.24091,6e-05,21.01116]
[1744036811176,76.61,78100.4426,13.5,0.24091,6e-05,21.01116]
[1744036811277,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036811844,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036812569,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036812654,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813063,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813273,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813324,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813437,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813465,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813609,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813869,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036813913,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036814628,76.61,78221.8122,13.5,0.24829,6e-05,21.38854]
[1744036814199,76.61,78221.8122,13.5,0.2483,6e-05,21.38877]
[1744036814985,76.61,78221.8122,13.5,0.2483,6e-05,21.38877]
[1744036815107,76.61,78221.8122,13.5,0.2483,6e-05,21.38877]
[1744036815311,76.61,78221.8122,13.5,0.2483,6e-05,21.38877]
[1744036815206,76.61,78221.8122,13.5,0.2483,6e-05,21.38877]
[1744036816080,76.61,78221.8122,13.5,0.2483,6e-05,21.38877]
[1744036817224,76.6,78292.3148,13.5,0.25258,6e-05,21.60318]
[1744036818322,76.6,78292.3148,13.5,0.25258,6e-05,21.60318]
[1744036818234,76.6,78411.6044,13.5,0.25999,6e-05,21.96461]
[1744036819639,76.6,78411.6044,13.5,0.25999,6e-05,21.96462]
[1744036819774,76.6,78411.6044,13.5,0.25999,6e-05,21.96462]
[1744036820247,76.6,78411.6044,13.5,0.25999,6e-05,21.96462]
[1744036821245,76.6,78411.6044,13.5,0.25999,6e-05,21.96462]
[1744036821300,76.6,78385.0792,13.5,0.25834,6e-05,21.88477]
[1744036821590,76.6,78385.0792,13.5,0.25834,6e-05,21.88477]
[1744036822630,76.6,78385.0792,13.5,0.25834,6e-05,21.88472]
[1744036823299,76.6,78385.0792,13.5,0.25833,6e-05,21.88461]
[1744036824509,76.6,78385.0792,13.5,0.25833,6e-05,21.88461]
[1744036825089,76.6,78385.0792,13.5,0.25833,6e-05,21.88461]
[1744036826320,76.6,78308.5314,13.5,0.25358,6e-05,21.65239]
[1744036826547,76.6,78308.5314,13.5,0.25358,6e-05,21.65239]
[1744036828004,76.6,78308.5314,13.5,0.25358,6e-05,21.65239]
[1744036828322,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036828544,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036828629,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036828817,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036829135,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036829276,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036829843,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036829869,76.6,78274.0515,13.5,0.25146,6e-05,21.54715]
[1744036831092,76.6,78274.0515,13.5,0.25146,6e-05,21.54731]
[1744036831177,76.6,78274.0515,13.5,0.25146,6e-05,21.54731]
[1744036831282,76.6,78274.0515,13.5,0.25146,6e-05,21.54731]
[1744036831327,76.6,78339.2298,13.5,0.25546,6e-05,21.74207]
[1744036831648,76.6,78339.2298,13.5,0.25546,6e-05,21.74207]
[1744036831651,76.6,78339.2298,13.5,0.25546,6e-05,21.74207]
[1744036831655,76.6,78339.2298,13.5,0.25546,6e-05,21.74207]
[1744036831678,76.6,78339.2298,13.5,0.25546,6e-05,21.74207]
[1744036831768,76.6,78339.2298,13.5,0.25546,6e-05,21.74207]
[1744036832391,76.6,78339.2298,13.5,0.25546,6e-05,21.74208]
[1744036833552,76.6,78339.2298,13.5,0.25546,6e-05,21.74223]
[1744036833947,76.6,78339.2298,13.5,0.25546,6e-05,21.74223]
[1744036835480,76.6,78339.2298,13.5,0.25547,6e-05,21.74237]
[1744036835331,76.6,78326.2957,13.5,0.25466,6e-05,21.7031]
[1744036837058,76.6,78326.2957,13.5,0.25466,6e-05,21.7031]
[1744036837185,76.6,78326.2957,13.5,0.25467,6e-05,21.70333]
[1744036837870,76.6,78326.2957,13.5,0.25467,6e-05,21.70333]
[1744036837954,76.6,78326.2957,13.5,0.25467,6e-05,21.70333]
[1744036838029,76.61,78326.2957,13.5,0.25467,6e-05,21.70351]
[1744036838705,76.61,78326.2957,13.5,0.25467,6e-05,21.70351]
[1744036839395,76.61,78326.2957,13.5,0.25467,6e-05,21.70351]
[1744036839335,76.61,78241.7519,13.5,0.24946,6e-05,21.44497]
[1744036840158,76.61,78241.7519,13.5,0.24946,6e-05,21.44497]
[1744036841337,76.61,78207.7854,13.5,0.24739,6e-05,21.34058]
[1744036841805,76.61,78207.7854,13.5,0.24739,6e-05,21.34058]
[1744036842255,76.61,78207.7854,13.5,0.24739,6e-05,21.34058]
[1744036841840,76.61,78207.7854,13.5,0.24739,6e-05,21.34058]
[1744036842813,76.61,78207.7854,13.5,0.24739,6e-05,21.34058]
[1744036843339,76.61,78211.8073,13.5,0.24765,6e-05,21.35339]
[1744036844032,76.61,78211.8073,13.5,0.24765,6e-05,21.35339]
[1744036844184,76.61,78211.8073,13.5,0.24765,6e-05,21.35339]
[1744036844640,76.61,78211.8073,13.5,0.24765,6e-05,21.35344]
[1744036846920,76.61,78211.8073,13.5,0.24765,6e-05,21.35348]
[1744036846995,76.61,78211.8073,13.5,0.24765,6e-05,21.35348]
[1744036847018,76.61,78211.8073,13.5,0.24765,6e-05,21.3535]
[1744036848047,76.61,78211.8073,13.5,0.24765,6e-05,21.3535]
[1744036848255,76.61,78211.8073,13.5,0.24765,6e-05,21.3535]
[1744036848344,76.61,78175.991,13.5,0.24547,6e-05,21.24277]
[1744036848800,76.61,78175.991,13.5,0.24547,6e-05,21.24277]
[1744036849011,76.61,78175.991,13.5,0.24547,6e-05,21.24277]
[1744036849509,76.61,78175.991,13.5,0.24547,6e-05,21.24289]
[1744036849833,76.61,78175.991,13.5,0.24547,6e-05,21.24289]
[1744036850840,76.61,78176.2509,13.5,0.24549,6e-05,21.24391]
[1744036851349,76.61,78210.0919,13.5,0.24756,6e-05,21.34874]
[1744036851990,76.61,78210.0919,13.5,0.24756,6e-05,21.34874]
[1744036852089,76.61,78210.0919,13.5,0.24756,6e-05,21.34874]
[1744036853087,76.61,78210.0919,13.5,0.24756,6e-05,21.34874]
[1744036853246,76.61,78210.0919,13.5,0.24756,6e-05,21.34874]
[1744036853523,76.61,78210.0919,13.5,0.24755,6e-05,21.3487]
[1744036853611,76.61,78210.0919,13.5,0.24755,6e-05,21.3487]
[1744036855475,76.61,78210.0919,13.5,0.24755,6e-05,21.3487]
[1744036855550,76.62,78204.7467,13.5,0.24723,6e-05,21.33228]
[1744036855628,76.62,78204.7467,13.5,0.24723,6e-05,21.33228]
[1744036856357,76.62,78214.9467,13.5,0.24786,6e-05,21.36404]
[1744036857055,76.62,78214.9467,13.5,0.24786,6e-05,21.36404]
[1744036857436,76.62,78214.9467,13.5,0.24786,6e-05,21.36404]
[1744036857860,76.62,78214.9467,13.5,0.24786,6e-05,21.36404]
[1744036858361,76.62,78261.4974,13.5,0.25071,6e-05,21.50733]
[1744036858855,76.62,78261.4974,13.5,0.25071,6e-05,21.50733]
[1744036859369,76.62,78261.4974,13.5,0.25071,6e-05,21.50733]
[1744036859361,76.62,78317.3377,13.5,0.25415,6e-05,21.67783]
[1744036859496,76.62,78317.3377,13.5,0.25415,6e-05,21.67783]
[1744036860816,76.62,78317.3377,13.5,0.25415,6e-05,21.67783]
[1744036861083,76.62,78317.3377,13.5,0.25415,6e-05,21.67783]
[1744036861405,76.62,78317.3377,13.5,0.25415,6e-05,21.67785]
[1744036861912,76.62,78317.3377,13.5,0.25415,6e-05,21.67785]
[1744036862082,76.62,78317.3377,13.5,0.25415,6e-05,21.67785]
[1744036863928,76.62,78317.3377,13.5,0.25415,6e-05,21.67785]
[1744036866588,76.62,78342.1932,13.5,0.25569,6e-05,21.75316]
[1744036867165,76.62,78342.1932,13.5,0.25569,6e-05,21.75316]
[1744036867339,76.62,78342.1932,13.5,0.25569,6e-05,21.75316]
[1744036867414,76.62,78342.1932,13.5,0.25569,6e-05,21.75316]
[1744036867868,76.61,78342.1932,13.5,0.25569,6e-05,21.75314]
[1744036868911,76.62,78342.1932,13.5,0.25569,6e-05,21.75315]
[1744036871418,76.62,78342.1932,13.5,0.25569,6e-05,21.75327]
[1744036871909,76.62,78342.1932,13.5,0.25569,6e-05,21.75337]
[1744036874136,76.62,78342.1932,13.5,0.2557,6e-05,21.75349]
[1744036875316,76.62,78342.1932,13.5,0.2557,6e-05,21.75358]
[1744036875417,76.62,78342.1932,13.5,0.2557,6e-05,21.75358]
[1744036876595,76.62,78342.1932,13.5,0.2557,6e-05,21.75358]
[1744036876602,76.62,78288.6161,13.5,0.25238,6e-05,21.5903]
[1744036877603,76.62,78261.1619,13.5,0.2507,6e-05,21.50643]
[1744036878203,76.62,78261.1619,13.5,0.2507,6e-05,21.50643]
[1744036879595,76.62,78261.1619,13.5,0.2507,6e-05,21.50659]
[1744036880280,76.62,78269.4576,13.5,0.25121,6e-05,21.53217]
[1744036880290,76.62,78269.4576,13.5,0.25121,6e-05,21.53217]
[1744036880609,76.62,78253.898,13.5,0.25026,6e-05,21.48466]
[1744036881414,76.62,78253.898,13.5,0.25026,6e-05,21.48466]
[1744036881523,76.62,78253.898,13.5,0.25026,6e-05,21.48466]
[1744036882372,76.62,78253.898,13.5,0.25026,6e-05,21.48466]
[1744036882383,76.62,78253.898,13.5,0.25026,6e-05,21.48466]
[1744036883612,76.63,78275.0325,13.5,0.25157,6e-05,21.54994]
[1744036886391,76.63,78280.67,13.5,0.25192,6e-05,21.56742]
[1744036886487,76.63,78280.67,13.5,0.25192,6e-05,21.56742]
[1744036886455,76.63,78280.67,13.5,0.25192,6e-05,21.56742]
[1744036887616,76.63,78234.5668,13.5,0.2491,6e-05,21.42638]
[1744036888617,76.63,78220.297,13.5,0.24823,6e-05,21.38278]
[1744036888871,76.63,78220.297,13.5,0.24823,6e-05,21.38278]
[1744036890619,76.64,78233.6189,13.5,0.24906,6e-05,21.42445]
[1744036891174,76.64,78233.6189,13.5,0.24906,6e-05,21.42445]
[1744036891773,76.64,78238.573,13.5,0.24934,6e-05,21.43585]
[1744036892428,76.64,78238.573,13.5,0.24934,6e-05,21.43585]
[1744036892532,76.64,78238.573,13.5,0.24935,6e-05,21.43624]
[1744036893231,76.64,78238.573,13.5,0.24935,6e-05,21.43624]
[1744036893622,76.64,78202.9883,13.5,0.24718,6e-05,21.32695]
[1744036894210,76.64,78202.9883,13.5,0.24718,6e-05,21.32695]
[1744036894318,76.64,78202.9883,13.5,0.24718,6e-05,21.32695]
[1744036894535,76.64,78202.9883,13.5,0.24718,6e-05,21.32695]
[1744036894612,76.65,78202.9883,13.5,0.24719,6e-05,21.32714]
[1744036894681,76.65,78202.9883,13.5,0.24719,6e-05,21.32714]
[1744036894928,76.65,78202.9883,13.5,0.24719,6e-05,21.32714]
[1744036894937,76.65,78202.9883,13.5,0.24719,6e-05,21.32714]
[1744036895159,76.65,78202.9883,13.5,0.24719,6e-05,21.32714]
[1744036895626,76.65,78176.6063,13.5,0.24558,6e-05,21.24561]
[1744036896450,76.65,78176.6063,13.5,0.24558,6e-05,21.24561]
[1744036896811,76.65,78176.6063,13.5,0.24558,6e-05,21.24561]
[1744036896961,76.65,78176.6063,13.5,0.24558,6e-05,21.24561]
[1744036897630,76.65,78137.4141,13.5,0.24321,6e-05,21.12431]
[1744036897968,76.65,78137.4141,13.5,0.24321,6e-05,21.12431]
[1744036901634,76.66,78172.0701,13.5,0.24534,6e-05,21.23305]
[1744036902635,76.66,78157.969,13.5,0.24449,6e-05,21.18946]
[1744036905638,76.66,78116.9372,13.5,0.24202,6e-05,21.0627]
[1744036908643,76.67,78132.5796,13.5,0.24299,6e-05,21.11258]
[1744036909644,76.68,78121.1386,13.5,0.24231,6e-05,21.07731]
[1744036913650,76.68,78133.2286,13.5,0.24307,6e-05,21.11636]
[1744036914651,76.69,78116.4685,13.5,0.24206,6e-05,21.06452]
[1744036916653,76.69,78138.8287,13.5,0.24343,6e-05,21.13487]
[1744036917847,76.69,78138.8287,13.5,0.24343,6e-05,21.13487]
[1744036918138,76.69,78138.8287,13.5,0.24343,6e-05,21.13487]
[1744036918529,76.69,78138.8287,13.5,0.24343,6e-05,21.13487]
[1744036919269,76.69,78138.8287,13.5,0.24343,6e-05,21.13487]
[1744036919656,76.7,78157.0274,13.5,0.24455,6e-05,21.19199]
[1744036920107,76.7,78157.0274,13.5,0.24455,6e-05,21.19199]
[1744036920173,76.7,78157.0274,13.5,0.24455,6e-05,21.19199]
[1744036920888,76.7,78157.0274,13.5,0.24455,6e-05,21.19199]
[1744036921669,76.7,78157.0274,13.5,0.24455,6e-05,21.19199]
[1744036921066,76.7,78157.0274,13.5,0.24455,6e-05,21.19244]
[1744036922077,76.7,78157.0274,13.5,0.24455,6e-05,21.19244]
[1744036922746,76.7,78157.0274,13.5,0.24455,6e-05,21.19244]
[1744036922175,76.7,78157.0274,13.5,0.24456,6e-05,21.19282]
[1744036923446,76.7,78157.0274,13.5,0.24456,6e-05,21.19282]
[1744036924661,76.7,78180.8747,13.5,0.24602,6e-05,21.26713]
[1744036925143,76.7,78180.8747,13.5,0.24602,6e-05,21.26713]
[1744036925149,76.7,78180.8747,13.5,0.24602,6e-05,21.26713]
[1744036925662,76.71,78169.0141,13.5,0.2453,6e-05,21.23051]
[1744036926095,76.71,78169.0141,13.5,0.2453,6e-05,21.23051]
[1744036926396,76.71,78169.0141,13.5,0.2453,6e-05,21.23051]
[1744036927334,76.71,78169.0141,13.5,0.2453,6e-05,21.23066]
[1744036927372,76.71,78169.0141,13.5,0.2453,6e-05,21.23066]
[1744036927808,76.71,78169.0141,13.5,0.2453,6e-05,21.23066]
[1744036928493,76.71,78169.0141,13.5,0.2453,6e-05,21.23066]
[1744036930667,76.71,78145.673,13.5,0.2439,6e-05,21.15877]
[1744036931211,76.71,78145.673,13.5,0.2439,6e-05,21.15877]
[1744036931668,76.71,78162.6179,13.5,0.24493,6e-05,21.2116]
[1744036931873,76.71,78162.6179,13.5,0.24493,6e-05,21.2116]
[1744036932669,76.71,78190.2378,13.5,0.24661,6e-05,21.29712]
[1744036932955,76.71,78190.2378,13.5,0.24661,6e-05,21.29712]
[1744036933670,76.71,78199.8509,13.5,0.2472,6e-05,21.32678]
[1744036935008,76.71,78199.8509,13.5,0.2472,6e-05,21.32683]
[1744036935697,76.71,78199.8509,13.5,0.2472,6e-05,21.32683]
[1744036935795,76.71,78199.8509,13.5,0.2472,6e-05,21.32683]
[1744036937674,76.72,78171.8387,13.5,0.2455,6e-05,21.24068]
[1744036938643,76.72,78171.8387,13.5,0.2455,6e-05,21.24068]
[1744036938675,76.72,78192.9107,13.5,0.24679,6e-05,21.30586]
[1744036940059,76.72,78192.9107,13.5,0.24679,6e-05,21.30586]
[1744036940645,76.72,78192.9107,13.5,0.24679,6e-05,21.30586]
[1744036940677,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036941260,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036941294,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036941587,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036941434,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036942544,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036942588,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036942961,76.72,78177.2373,13.5,0.24583,6e-05,21.25746]
[1744036942653,76.72,78177.2373,13.5,0.24584,6e-05,21.2576]
[1744036943053,76.72,78177.2373,13.5,0.24584,6e-05,21.2576]
[1744036943952,76.72,78177.2373,13.5,0.24584,6e-05,21.2576]
[1744036944165,76.72,78177.2373,13.5,0.24584,6e-05,21.2576]
[1744036944940,76.72,78340.5043,13.5,0.25587,6e-05,21.75773]
[1744036946254,76.72,78340.5043,13.5,0.25587,6e-05,21.75773]
[1744036946516,76.72,78340.5043,13.5,0.25587,6e-05,21.75773]
[1744036946528,76.72,78340.5043,13.5,0.25587,6e-05,21.75773]
[1744036946671,76.72,78340.5043,13.5,0.25587,6e-05,21.75773]
[1744036946745,76.72,78340.5043,13.5,0.25587,6e-05,21.75773]
[1744036946833,76.72,78340.5043,13.5,0.25586,6e-05,21.75764]
[1744036947667,76.72,78340.5043,13.5,0.25586,6e-05,21.75764]
[1744036947799,76.72,78340.5043,13.5,0.25586,6e-05,21.75767]
[1744036948252,76.72,78340.5043,13.5,0.25586,6e-05,21.75767]
[1744036948555,76.72,78340.5043,13.5,0.25586,6e-05,21.75767]
[1744036949010,76.72,78340.5043,13.5,0.25586,6e-05,21.75767]
[1744036948944,76.72,78399.1635,13.5,0.25951,6e-05,21.93435]
[1744036949060,76.72,78399.1635,13.5,0.25951,6e-05,21.93435]
[1744036950324,76.71,78399.1635,13.5,0.25951,6e-05,21.93434]
[1744036951971,76.71,78399.1635,13.5,0.25951,6e-05,21.93434]
[1744036952321,76.71,78399.1635,13.5,0.25948,6e-05,21.93026]
[1744036952911,76.71,78399.1635,13.5,0.25948,6e-05,21.93026]
[1744036953334,76.72,78399.1635,13.5,0.25948,6e-05,21.9303]
[1744036953683,76.72,78399.1635,13.5,0.25948,6e-05,21.9303]
[1744036953760,76.72,78399.1635,13.5,0.25948,6e-05,21.93028]
[1744036954958,76.71,78386.2582,13.5,0.25867,6e-05,21.89136]
[1744036955612,76.71,78386.2582,13.5,0.25867,6e-05,21.89136]
[1744036956036,76.71,78386.2582,13.5,0.25867,6e-05,21.89136]
[1744036955670,76.71,78386.2582,13.5,0.25867,6e-05,21.89129]
[1744036956964,76.71,78424.1301,13.5,0.26103,6e-05,22.0049]
[1744036957146,76.71,78424.1301,13.5,0.26103,6e-05,22.0049]
[1744036957563,76.71,78424.1301,13.5,0.26103,6e-05,22.0049]
[1744036957804,76.71,78424.1301,13.5,0.26103,6e-05,22.0049]
[1744036958970,76.71,78441.7958,13.5,0.26214,6e-05,22.05778]
[1744036959287,76.71,78441.7958,13.5,0.26214,6e-05,22.05778]
[1744036959664,76.71,78441.7958,13.5,0.26214,6e-05,22.05778]
[1744036959807,76.71,78441.7958,13.5,0.26214,6e-05,22.05778]
[1744036960974,76.71,78457.9859,13.5,0.26316,6e-05,22.10609]
[1744036961589,76.71,78457.9859,13.5,0.26316,6e-05,22.10609]
[1744036963057,76.72,78465.4348,13.5,0.26363,6e-05,22.12843]
[1744036964056,76.72,78465.4348,13.5,0.26363,6e-05,22.12851]
[1744036965029,76.72,78465.4348,13.5,0.26363,6e-05,22.12851]
[1744036964978,76.72,78493.8553,13.5,0.26542,6e-05,22.21291]
[1744036966497,76.72,78493.8553,13.5,0.26542,6e-05,22.21291]
[1744036966553,76.72,78493.8553,13.5,0.26542,6e-05,22.21287]
[1744036967981,76.72,78502.8225,13.5,0.26599,6e-05,22.23943]
[1744036968401,76.72,78502.8225,13.5,0.26599,6e-05,22.23943]
[1744036968984,76.72,78451.1725,13.5,0.26274,6e-05,22.08603]
[1744036969143,76.72,78451.1725,13.5,0.26274,6e-05,22.08603]
[1744036969243,76.72,78451.1725,13.5,0.26274,6e-05,22.08603]
[1744036969907,76.72,78451.1725,13.5,0.26274,6e-05,22.08603]
[1744036969985,76.72,78428.4388,13.5,0.26131,6e-05,22.01808]
[1744036971441,76.72,78428.4388,13.5,0.26131,6e-05,22.01808]
[1744036972021,76.72,78428.4388,13.5,0.26131,6e-05,22.01808]
[1744036971820,76.72,78428.4388,13.5,0.26131,6e-05,22.01813]
[1744036972644,76.72,78428.4388,13.5,0.26131,6e-05,22.01813]
[1744036972718,76.72,78428.4388,13.5,0.26131,6e-05,22.01813]
[1744036972963,76.72,78428.4388,13.5,0.26131,6e-05,22.01813]
[1744036972992,76.72,78360.8695,13.5,0.2571,6e-05,21.81514]
[1744036974939,76.72,78359.6528,13.5,0.25702,6e-05,21.81158]
[1744036976957,76.72,78363.346,13.5,0.25725,6e-05,21.8227]
[1744036977064,76.72,78363.346,13.5,0.25725,6e-05,21.8227]
[1744036977816,76.72,78363.346,13.5,0.25726,6e-05,21.82288]
[1744036978039,76.72,78363.346,13.5,0.25726,6e-05,21.82288]
[1744036978179,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036978796,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036978866,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036978921,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036978957,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036979286,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036979292,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036979568,76.72,78363.346,13.5,0.25726,6e-05,21.82289]
[1744036980580,76.72,78385.2733,13.5,0.25863,6e-05,21.88915]
[1744036981499,76.72,78385.2733,13.5,0.25863,6e-05,21.88915]
[1744036981565,76.72,78385.2733,13.5,0.25863,6e-05,21.88915]
[1744036982599,76.72,78412.4979,13.5,0.26032,6e-05,21.97084]
[1744036983368,76.72,78412.4979,13.5,0.26032,6e-05,21.97084]
[1744036984831,76.72,78412.4979,13.5,0.26032,6e-05,21.97084]
[1744036985095,76.72,78412.4979,13.5,0.26032,6e-05,21.97071]
[1744036985384,76.72,78412.4979,13.5,0.26032,6e-05,21.97071]
[1744036985415,76.72,78412.4979,13.5,0.26032,6e-05,21.97071]
[1744036985624,76.72,78412.4979,13.5,0.26032,6e-05,21.97061]
[1744036986870,76.72,78412.4979,13.5,0.26032,6e-05,21.97061]
[1744036986948,76.72,78412.4979,13.5,0.26032,6e-05,21.97061]
[1744036987008,76.72,78437.445,13.5,0.26187,6e-05,22.04504]
[1744036988082,76.72,78437.445,13.5,0.26187,6e-05,22.04504]
[1744036988133,76.72,78437.445,13.5,0.26187,6e-05,22.04504]
[1744036988178,76.72,78437.445,13.5,0.26187,6e-05,22.04504]
[1744036988512,76.72,78437.445,13.5,0.26187,6e-05,22.04504]
[1744036988512,76.72,78437.445,13.5,0.26187,6e-05,22.04504]
[1744036988643,76.72,78437.445,13.5,0.26187,6e-05,22.04496]
[1744036989405,76.72,78437.445,13.5,0.26187,6e-05,22.04496]
[1744036989680,76.72,78437.445,13.5,0.26187,6e-05,22.04496]
[1744036989744,76.72,78437.445,13.5,0.26187,6e-05,22.04496]
[1744036989842,76.72,78437.445,13.5,0.26187,6e-05,22.04496]
[1744036989967,76.72,78437.445,13.5,0.26187,6e-05,22.04496]
[1744036990013,76.71,78345.7704,13.5,0.25615,6e-05,21.76912]
[1744036990455,76.71,78345.7704,13.5,0.25615,6e-05,21.76912]
[1744036990512,76.71,78345.7704,13.5,0.25615,6e-05,21.76912]
[1744036990876,76.71,78345.7704,13.5,0.25615,6e-05,21.76912]
[1744036990908,76.71,78345.7704,13.5,0.25615,6e-05,21.76917]
[1744036991685,76.71,78345.7704,13.5,0.25615,6e-05,21.76917]
[1744036991956,76.71,78345.7704,13.5,0.25615,6e-05,21.76917]
[1744036992368,76.72,78345.7704,13.5,0.25616,6e-05,21.76928]
[1744036993197,76.72,78345.7704,13.5,0.25616,6e-05,21.76928]
[1744036993820,76.72,78345.7704,13.5,0.25616,6e-05,21.76928]
[1744036993836,76.72,78345.7704,13.5,0.25616,6e-05,21.76928]
[1744036994019,76.72,78273.8633,13.5,0.25172,6e-05,21.55064]
[1744036994827,76.72,78273.8633,13.5,0.25171,6e-05,21.55057]
[1744036995847,76.72,78273.8633,13.5,0.25171,6e-05,21.55057]
[1744036996024,76.72,78303.1638,13.5,0.25352,6e-05,21.63996]
[1744036996352,76.72,78303.1638,13.5,0.25352,6e-05,21.63996]
[1744036996822,76.72,78303.1638,13.5,0.25352,6e-05,21.63996]
[1744036997723,76.72,78290.3354,13.5,0.25273,6e-05,21.60088]
[1744036999082,76.72,78290.3354,13.5,0.25273,6e-05,21.60088]
[1744036998730,76.72,78308.658,13.5,0.25386,6e-05,21.65663]
[1744036999366,76.72,78308.658,13.5,0.25386,6e-05,21.65663]
[1744036999451,76.72,78308.658,13.5,0.25386,6e-05,21.65663]
[1744036999766,76.72,78308.658,13.5,0.25386,6e-05,21.65663]
[1744037000116,76.72,78308.658,13.5,0.25386,6e-05,21.65663]
[1744037000198,76.72,78308.658,13.5,0.25386,6e-05,21.65663]
[1744037000034,76.72,78339.6828,13.5,0.25578,6e-05,21.75088]
[1744037000748,76.72,78339.6828,13.5,0.25578,6e-05,21.75088]
[1744037001253,76.72,78339.6828,13.5,0.25578,6e-05,21.75088]
[1744037002036,76.72,78375.8662,13.5,0.25803,6e-05,21.86027]
[1744037004038,76.71,78360.3286,13.5,0.25706,6e-05,21.81326]
[1744037004288,76.71,78360.3286,13.5,0.25706,6e-05,21.81326]
[1744037006960,76.71,78354.2942,13.5,0.25668,6e-05,21.79502]
[1744037007495,76.71,78354.2942,13.5,0.25668,6e-05,21.79502]
[1744037008121,76.71,78352.4892,13.5,0.25657,6e-05,21.78947]
[1744037008304,76.71,78352.4892,13.5,0.25657,6e-05,21.78947]
[1744037008578,76.71,78352.4892,13.5,0.25657,6e-05,21.78947]
[1744037008907,76.71,78352.4892,13.5,0.25657,6e-05,21.78947]
[1744037009028,76.71,78352.4892,13.5,0.25657,6e-05,21.78944]
[1744037010044,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037010319,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037011241,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037011604,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037011853,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037011876,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037012078,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037012088,76.71,78456.4804,13.5,0.26306,6e-05,22.10146]
[1744037012015,76.71,78456.4804,13.5,0.26303,6e-05,22.0972]
[1744037012824,76.71,78456.4804,13.5,0.26303,6e-05,22.0972]
[1744037013048,76.7,78399.4541,13.5,0.25942,6e-05,21.9249]
[1744037013255,76.7,78399.4541,13.5,0.25942,6e-05,21.9249]
[1744037013283,76.7,78399.4541,13.5,0.25942,6e-05,21.9249]
[1744037013943,76.7,78399.4541,13.5,0.25942,6e-05,21.9249]
[1744037014057,76.7,78399.4541,13.5,0.25942,6e-05,21.9249]
[1744037014112,76.7,78399.4541,13.5,0.25942,6e-05,21.9249]
[1744037015316,76.68,78399.4541,13.5,0.25937,6e-05,21.92307]
[1744037015591,76.68,78399.4541,13.5,0.25937,6e-05,21.92307]
[1744037015789,76.68,78399.4541,13.5,0.25937,6e-05,21.92307]
[1744037016248,76.68,78399.4541,13.5,0.25937,6e-05,21.92307]
[1744037016966,76.68,78399.4541,13.5,0.25937,6e-05,21.92307]
[1744037017045,76.68,78399.4541,13.5,0.25936,6e-05,21.92261]
[1744037017379,76.68,78399.4541,13.5,0.25936,6e-05,21.92261]
[1744037018000,76.68,78399.4541,13.5,0.25936,6e-05,21.92256]
[1744037018898,76.68,78318.0482,13.5,0.2543,6e-05,21.67641]
[1744037019336,76.68,78318.0482,13.5,0.2543,6e-05,21.67641]
[1744037021062,76.68,78373.4623,13.5,0.25773,6e-05,21.84377]
[1744037021914,76.68,78373.4623,13.5,0.25773,6e-05,21.84377]
[1744037022243,76.68,78373.4623,13.5,0.25773,6e-05,21.84377]
[1744037022922,76.68,78373.4623,13.5,0.25773,6e-05,21.84377]
[1744037023102,76.68,78373.4623,13.5,0.25773,6e-05,21.84377]
[1744037023065,76.68,78359.1237,13.5,0.25684,6e-05,21.80046]
[1744037023361,76.68,78359.1237,13.5,0.25684,6e-05,21.80046]
[1744037023403,76.68,78359.1237,13.5,0.25684,6e-05,21.80046]
[1744037024481,76.68,78359.1237,13.5,0.25684,6e-05,21.80056]
[1744037024565,76.68,78359.1237,13.5,0.25684,6e-05,21.80056]
[1744037024578,76.68,78359.1237,13.5,0.25684,6e-05,21.80056]
[1744037024668,76.68,78359.1237,13.5,0.25684,6e-05,21.80056]
[1744037024761,76.68,78359.1237,13.5,0.25684,6e-05,21.80056]
[1744037024872,76.68,78359.1237,13.5,0.25684,6e-05,21.80056]
[1744037024944,76.68,78359.1237,13.5,0.25684,6e-05,21.80051]
[1744037025196,76.68,78359.1237,13.5,0.25684,6e-05,21.80051]
[1744037025902,76.68,78359.1237,13.5,0.25684,6e-05,21.80051]
[1744037026845,76.68,78359.1237,13.5,0.25684,6e-05,21.80051]
[1744037027057,76.68,78359.1237,13.5,0.25684,6e-05,21.80051]
[1744037027071,76.68,78437.0897,13.5,0.2617,6e-05,22.03481]
[1744037027490,76.68,78437.0897,13.5,0.2617,6e-05,22.03481]
[1744037027538,76.68,78437.0897,13.5,0.2617,6e-05,22.03481]
[1744037027716,76.68,78437.0897,13.5,0.2617,6e-05,22.03481]
[1744037027966,76.66,78437.0897,13.5,0.26164,6e-05,22.03218]
[1744037028195,76.66,78437.0897,13.5,0.26164,6e-05,22.03218]
[1744037028279,76.66,78437.0897,13.5,0.26164,6e-05,22.03218]
[1744037028828,76.66,78437.0897,13.5,0.26164,6e-05,22.03218]
[1744037030074,76.65,78523.1781,13.5,0.26706,6e-05,22.28753]
[1744037030527,76.65,78523.1781,13.5,0.26706,6e-05,22.28753]
[1744037030535,76.65,78523.1781,13.5,0.26706,6e-05,22.28753]
[1744037030952,76.65,78523.1781,13.5,0.26706,6e-05,22.28753]
[1744037031075,76.65,78538.2478,13.5,0.268,6e-05,22.33162]
[1744037032950,76.65,78538.2478,13.5,0.268,6e-05,22.33147]
[1744037032956,76.65,78538.2478,13.5,0.268,6e-05,22.33147]
[1744037033044,76.65,78538.2478,13.5,0.268,6e-05,22.33147]
[1744037034416,76.62,78543.5993,13.5,0.26826,6e-05,22.34367]
[1744037034853,76.62,78543.5993,13.5,0.26826,6e-05,22.34367]
[1744037034906,76.62,78543.5993,13.5,0.26826,6e-05,22.34367]
[1744037035081,76.62,78543.5993,13.5,0.26826,6e-05,22.34367]
[1744037036081,76.58,78569.3705,13.5,0.26978,6e-05,22.41478]
[1744037039211,76.52,78569.3705,13.5,0.26961,6e-05,22.40739]
[1744037039315,76.52,78569.3705,13.5,0.26961,6e-05,22.40739]
[1744037039787,76.52,78569.3705,13.5,0.26961,6e-05,22.40739]
[1744037040979,76.52,78569.3705,13.5,0.2696,6e-05,22.40721]
[1744037041523,76.52,78569.3705,13.5,0.2696,6e-05,22.40721]
[1744037042201,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037042215,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037042440,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037042947,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037043035,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037043483,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037043799,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037043968,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037044015,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037044125,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037044110,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037045081,76.51,78569.3705,13.5,0.26956,6e-05,22.4056]
[1744037045117,76.49,78569.3705,13.5,0.26951,6e-05,22.40362]
[1744037046169,76.49,78569.3705,13.5,0.26951,6e-05,22.40362]
[1744037046124,76.49,78569.3705,13.5,0.26952,6e-05,22.40375]
[1744037046681,76.49,78569.3705,13.5,0.26952,6e-05,22.40375]
[1744037046978,76.49,78569.3705,13.5,0.26952,6e-05,22.40375]
[1744037047076,76.49,78569.3705,13.5,0.26952,6e-05,22.40375]
[1744037047079,76.47,78569.3705,13.5,0.26946,6e-05,22.40115]
[1744037048090,76.47,78569.3705,13.5,0.26946,6e-05,22.40115]
[1744037048129,76.48,78665.5153,13.5,0.27565,6e-05,22.68299]
[1744037048632,76.48,78665.5153,13.5,0.27565,6e-05,22.68299]
[1744037048632,76.48,78665.5153,13.5,0.27565,6e-05,22.68299]
[1744037049130,76.45,78747.1237,13.5,0.28083,6e-05,22.9135]
[1744037050400,76.45,78747.1237,13.5,0.28083,6e-05,22.9135]
[1744037050535,76.45,78747.1237,13.5,0.28083,6e-05,22.9135]
[1744037050583,76.45,78747.1237,13.5,0.28083,6e-05,22.9135]
[1744037050953,76.45,78747.1237,13.5,0.28083,6e-05,22.9135]
[1744037051124,76.45,78747.1237,13.5,0.28083,6e-05,22.9135]
[1744037051224,76.45,78747.1237,13.5,0.28083,6e-05,22.9135]
[1744037051590,76.43,78747.1237,13.5,0.28076,6e-05,22.91078]
[1744037051633,76.4,78747.1237,13.5,0.28067,6e-05,22.90723]
[1744037052662,76.4,78747.1237,13.5,0.28067,6e-05,22.90723]
[1744037052985,76.4,78747.1237,13.5,0.28067,6e-05,22.90723]
[1744037053069,76.37,78747.1237,13.5,0.28058,6e-05,22.90382]
[1744037054442,76.37,78747.1237,13.5,0.28058,6e-05,22.90382]
[1744037054957,76.37,78747.1237,13.5,0.28058,6e-05,22.90382]
[1744037055143,76.3,78598.8661,13.5,0.27085,6e-05,22.46741]
[1744037055719,76.3,78598.8661,13.5,0.27085,6e-05,22.46741]
[1744037055871,76.3,78598.8661,13.5,0.27085,6e-05,22.46741]
[1744037055936,76.3,78598.8661,13.5,0.27085,6e-05,22.46741]
[1744037056117,76.29,78598.8661,13.5,0.2708,6e-05,22.46532]
[1744037056913,76.29,78598.8661,13.5,0.2708,6e-05,22.46532]
[1744037057144,76.29,78598.8661,13.5,0.2708,6e-05,22.46532]
[1744037057218,76.29,78598.8661,13.5,0.2708,6e-05,22.46532]
[1744037058145,76.29,78572.7884,13.5,0.26913,6e-05,22.3884]
[1744037059385,76.28,78572.7884,13.5,0.26911,6e-05,22.38792]
[1744037060161,76.28,78525.5122,13.5,0.26609,6e-05,22.24749]
[1744037060637,76.28,78525.5122,13.5,0.26609,6e-05,22.24749]
[1744037060665,76.28,78525.5122,13.5,0.26609,6e-05,22.24749]
[1744037060791,76.28,78525.5122,13.5,0.26609,6e-05,22.24749]
[1744037061101,76.27,78525.5122,13.5,0.26609,6e-05,22.24718]
[1744037061441,76.27,78525.5122,13.5,0.26609,6e-05,22.24718]
[1744037062163,76.27,78512.2653,13.5,0.26524,6e-05,22.20751]
[1744037063555,76.27,78506.5156,13.5,0.26487,6e-05,22.19013]
[1744037063634,76.27,78506.5156,13.5,0.26487,6e-05,22.19013]
[1744037064902,76.27,78506.5156,13.5,0.26487,6e-05,22.19013]
[1744037064948,76.27,78506.5156,13.5,0.26487,6e-05,22.19013]
[1744037064989,76.27,78506.5156,13.5,0.26487,6e-05,22.19013]
[1744037065004,76.27,78506.5156,13.5,0.26487,6e-05,22.19013]
[1744037065033,76.27,78506.5156,13.5,0.26487,6e-05,22.19013]
[1744037067244,76.27,78506.5156,13.5,0.26486,6e-05,22.18966]
[1744037067302,76.27,78506.5156,13.5,0.26486,6e-05,22.18966]
[1744037066289,76.27,78473.6898,13.5,0.26278,6e-05,22.09148]
[1744037067659,76.27,78473.6898,13.5,0.26278,6e-05,22.09148]
[1744037068170,76.26,78487.6962,13.5,0.26366,6e-05,22.13309]
[1744037068245,76.26,78487.6962,13.5,0.26366,6e-05,22.13309]
[1744037068472,76.26,78487.6962,13.5,0.26366,6e-05,22.13309]
[1744037068691,76.26,78487.6962,13.5,0.26366,6e-05,22.13309]
[1744037069045,76.26,78487.6962,13.5,0.26366,6e-05,22.13309]
[1744037070785,76.26,78487.6962,13.5,0.26365,6e-05,22.13288]
[1744037071174,76.26,78516.572,13.5,0.26544,6e-05,22.21443]
[1744037072223,76.26,78521.2363,13.5,0.26573,6e-05,22.22811]
[1744037072344,76.26,78521.2363,13.5,0.26573,6e-05,22.22811]
[1744037072396,76.26,78521.2363,13.5,0.26573,6e-05,22.22811]
[1744037073111,76.26,78521.2363,13.5,0.26573,6e-05,22.22811]
[1744037074056,76.25,78521.7779,13.5,0.26576,6e-05,22.22943]
[1744037074489,76.25,78521.7779,13.5,0.26576,6e-05,22.22933]
[1744037074498,76.25,78521.7779,13.5,0.26576,6e-05,22.22933]
[1744037074858,76.25,78521.7779,13.5,0.26576,6e-05,22.22933]
[1744037075079,76.25,78521.7779,13.5,0.26576,6e-05,22.22933]
[1744037077184,76.25,78573.8791,13.5,0.26907,6e-05,22.38364]
[1744037078623,76.24,78573.8791,13.5,0.26902,6e-05,22.38154]
[1744037078952,76.24,78573.8791,13.5,0.26902,6e-05,22.38154]
[1744037079181,76.24,78573.8791,13.5,0.26902,6e-05,22.38154]
[1744037079199,76.24,78573.8791,13.5,0.26902,6e-05,22.38154]
[1744037079186,76.22,78608.1991,13.5,0.27116,6e-05,22.48029]
[1744037081190,76.19,78636.8922,13.5,0.27291,6e-05,22.56042]
[1744037084193,76.13,78626.4161,13.5,0.27207,6e-05,22.523]
[1744037084369,76.13,78626.4161,13.5,0.27207,6e-05,22.523]
[1744037085003,76.13,78626.4161,13.5,0.27207,6e-05,22.523]
[1744037085706,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037085871,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037086033,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037086208,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037086398,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037086062,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037087006,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037087067,76.13,78626.4161,13.5,0.27207,6e-05,22.52279]
[1744037087137,76.12,78626.4161,13.5,0.27206,6e-05,22.52245]
[1744037087709,76.12,78626.4161,13.5,0.27206,6e-05,22.52245]
[1744037087987,76.12,78626.4161,13.5,0.27206,6e-05,22.52245]
[1744037087992,76.12,78626.4161,13.5,0.27206,6e-05,22.52245]
[1744037088101,76.12,78626.4161,13.5,0.27206,6e-05,22.52245]
[1744037089080,76.12,78626.4161,13.5,0.27206,6e-05,22.52245]
[1744037089113,76.12,78626.4161,13.5,0.27206,6e-05,22.52245]
[1744037089202,76.13,78725.1653,13.5,0.27844,6e-05,22.80945]
[1744037090203,76.1,78740.5433,13.5,0.27936,7e-05,22.85072]
[1744037091204,76.08,78717.3701,13.5,0.2778,6e-05,22.78188]
[1744037091241,76.08,78717.3701,13.5,0.2778,6e-05,22.78188]
[1744037091424,76.08,78717.3701,13.5,0.2778,6e-05,22.78188]
[1744037092205,76.08,78697.5186,13.5,0.27651,6e-05,22.72432]
[1744037092687,76.08,78697.5186,13.5,0.27651,6e-05,22.72432]
[1744037092955,76.08,78697.5186,13.5,0.27651,6e-05,22.72432]
[1744037095263,76.07,78700.396,13.5,0.27668,6e-05,22.73195]
[1744037095960,76.07,78700.396,13.5,0.27668,6e-05,22.73195]
[1744037096129,76.07,78700.396,13.5,0.27668,6e-05,22.73195]
[1744037097210,76.06,78711.5296,13.5,0.27737,6e-05,22.7626]
[1744037098008,76.06,78711.5296,13.5,0.27737,6e-05,22.7626]
[1744037098040,76.06,78711.5296,13.5,0.27737,6e-05,22.7626]
[1744037098043,76.06,78711.5296,13.5,0.27737,6e-05,22.7626]
[1744037098205,76.06,78711.5296,13.5,0.27737,6e-05,22.7626]
[1744037099487,76.03,78711.5296,13.5,0.27728,6e-05,22.75925]
[1744037099838,76.03,78711.5296,13.5,0.27728,6e-05,22.75925]
[1744037100240,76.03,78711.5296,13.5,0.27728,6e-05,22.75925]
[1744037101093,76.0,78711.5296,13.5,0.2772,6e-05,22.75609]
[1744037101284,76.0,78711.5296,13.5,0.2772,6e-05,22.75609]
[1744037101309,76.0,78711.5296,13.5,0.2772,6e-05,22.75609]
[1744037101214,76.0,78707.3446,13.5,0.27693,6e-05,22.74372]
[1744037101729,76.0,78707.3446,13.5,0.27693,6e-05,22.74372]
[1744037101881,76.0,78707.3446,13.5,0.27693,6e-05,22.74372]
[1744037101982,76.0,78707.3446,13.5,0.27693,6e-05,22.74372]
[1744037103221,76.0,78692.9358,13.5,0.27599,6e-05,22.70172]
[1744037104063,76.0,78692.9358,13.5,0.27599,6e-05,22.70172]
[1744037104135,76.0,78692.9358,13.5,0.27599,6e-05,22.70172]
[1744037104139,76.0,78692.9358,13.5,0.27599,6e-05,22.70172]
[1744037104945,76.0,78692.9358,13.5,0.27599,6e-05,22.70172]
[1744037105180,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037105624,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037105642,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037105671,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037105764,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037105988,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037106001,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037106552,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037106954,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037106981,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037107151,76.0,78692.9358,13.5,0.27599,6e-05,22.70166]
[1744037107577,76.0,78692.9358,13.5,0.27599,6e-05,22.70165]
[1744037108159,76.0,78692.9358,13.5,0.27599,6e-05,22.70165]
[1744037108232,76.0,78765.4001,13.5,0.28069,7e-05,22.91074]
[1744037108488,76.0,78765.4001,13.5,0.28069,7e-05,22.91074]
[1744037109200,76.0,78765.4001,13.5,0.28069,7e-05,22.91074]
[1744037109233,76.0,78795.0591,13.5,0.28263,7e-05,22.99543]
[1744037109512,76.0,78795.0591,13.5,0.28263,7e-05,22.99543]
[1744037109771,76.0,78795.0591,13.5,0.28263,7e-05,22.99543]
[1744037110235,76.0,78870.9852,13.5,0.28761,7e-05,23.21009]
[1744037110536,76.0,78870.9852,13.5,0.28761,7e-05,23.21009]
[1744037110781,76.0,78870.9852,13.5,0.28761,7e-05,23.21009]
[1744037111004,76.0,78870.9852,13.5,0.28761,7e-05,23.21009]
[1744037111026,76.0,78870.9852,13.5,0.28761,7e-05,23.21009]
[1744037111245,76.0,78870.9852,13.5,0.28761,7e-05,23.21009]
[1744037111057,75.95,78870.9852,13.5,0.28749,7e-05,23.20535]
[1744037112154,75.95,78870.9852,13.5,0.28749,7e-05,23.20535]
[1744037112865,75.93,78870.9852,13.5,0.28741,7e-05,23.20245]
[1744037113610,75.93,78870.9852,13.5,0.28741,7e-05,23.20245]
[1744037113653,75.93,78870.9852,13.5,0.28741,7e-05,23.20245]
[1744037114116,75.93,78870.9852,13.5,0.28741,7e-05,23.20245]
[1744037114241,75.93,78860.6774,13.5,0.28673,7e-05,23.17339]
[1744037114430,75.93,78860.6774,13.5,0.28673,7e-05,23.17339]
[1744037115191,75.93,78860.6774,13.5,0.28673,7e-05,23.17339]
[1744037115183,75.93,78860.6774,13.5,0.28673,7e-05,23.17339]
[1744037115521,75.93,78860.6774,13.5,0.28673,7e-05,23.17339]
[1744037115628,75.93,78860.6774,13.5,0.28673,7e-05,23.17339]
[1744037115811,75.93,78860.6774,13.5,0.28673,7e-05,23.17339]
[1744037116676,75.92,78833.4855,13.5,0.28494,7e-05,23.09631]
[1744037118229,75.92,78833.4855,13.5,0.28493,7e-05,23.09623]
[1744037118787,75.92,78833.4855,13.5,0.28493,7e-05,23.09623]
[1744037119316,75.92,78833.4855,13.5,0.28493,7e-05,23.09623]
[1744037119342,75.92,78833.4855,13.5,0.28493,7e-05,23.09623]
[1744037120112,75.92,78833.4855,13.5,0.28493,7e-05,23.09623]
[1744037120310,75.92,78833.4855,13.5,0.28493,7e-05,23.09623]
[1744037120246,75.92,78732.5484,13.5,0.27833,7e-05,22.8072]
[1744037120643,75.92,78732.5484,13.5,0.27833,7e-05,22.8072]
[1744037120885,75.92,78732.5484,13.5,0.27833,7e-05,22.8072]
[1744037121093,75.92,78732.5484,13.5,0.27833,7e-05,22.8072]
[1744037121247,75.92,78731.9603,13.5,0.27828,7e-05,22.80528]
[1744037121549,75.92,78731.9603,13.5,0.27828,7e-05,22.80528]
[1744037122000,75.92,78731.9603,13.5,0.27828,7e-05,22.80528]
[1744037122127,75.92,78731.9603,13.5,0.27828,7e-05,22.80528]
[1744037123279,75.92,78731.9603,13.5,0.27828,7e-05,22.80528]
[1744037123634,75.92,78731.9603,13.5,0.27828,7e-05,22.80516]
[1744037123797,75.92,78731.9603,13.5,0.27828,7e-05,22.80516]
[1744037124031,75.92,78731.9603,13.5,0.27828,7e-05,22.80516]
[1744037124250,75.92,78791.6695,13.5,0.28218,7e-05,22.97681]
[1744037124855,75.92,78791.6695,13.5,0.28218,7e-05,22.97681]
[1744037125132,75.92,78791.6695,13.5,0.28218,7e-05,22.97681]
[1744037126091,75.92,78791.6695,13.5,0.28217,7e-05,22.97641]
[1744037127480,75.9,78791.6695,13.5,0.28213,7e-05,22.97471]
[1744037129001,75.89,78791.6695,13.5,0.2821,7e-05,22.97386]
[1744037129174,75.89,78791.6695,13.5,0.2821,7e-05,22.97386]
[1744037129212,75.89,78791.6695,13.5,0.2821,7e-05,22.97386]
[1744037129264,75.89,78791.6695,13.5,0.2821,7e-05,22.97386]
[1744037129255,75.89,78902.2548,13.5,0.28938,7e-05,23.28639]
[1744037129552,75.89,78902.2548,13.5,0.28938,7e-05,23.28639]
[1744037129583,75.89,78902.2548,13.5,0.28938,7e-05,23.28639]
[1744037129794,75.89,78902.2548,13.5,0.28938,7e-05,23.28639]
[1744037130006,75.89,78902.2548,13.5,0.28938,7e-05,23.28639]
[1744037130062,75.89,78902.2548,13.5,0.28938,7e-05,23.28639]
[1744037130188,75.89,78902.2548,13.5,0.28937,7e-05,23.28613]
[1744037130360,75.89,78902.2548,13.5,0.28937,7e-05,23.28613]
[1744037130753,75.89,78902.2548,13.5,0.28937,7e-05,23.28613]
[1744037131210,75.89,78902.2548,13.5,0.28937,7e-05,23.28613]
[1744037131235,75.89,78902.2548,13.5,0.28934,7e-05,23.28213]
[1744037131458,75.89,78902.2548,13.5,0.28934,7e-05,23.28213]
[1744037131595,75.89,78902.2548,13.5,0.28934,7e-05,23.28213]
[1744037132126,75.89,78902.2548,13.5,0.28934,7e-05,23.28213]
[1744037132347,75.89,78902.2548,13.5,0.28934,7e-05,23.28213]
[1744037132654,75.87,78902.2548,13.5,0.28928,7e-05,23.27982]
[1744037132814,75.87,78902.2548,13.5,0.28928,7e-05,23.27982]
[1744037133338,75.87,78902.2548,13.5,0.28928,7e-05,23.27982]
[1744037133691,75.87,78902.2548,13.5,0.28928,7e-05,23.27982]
[1744037134126,75.87,78902.2548,13.5,0.28928,7e-05,23.27982]
[1744037134261,75.85,78787.4474,13.5,0.28168,7e-05,22.95305]
[1744037135190,75.85,78787.4474,13.5,0.28168,7e-05,22.95305]
[1744037135265,75.82,78738.227,13.5,0.27839,7e-05,22.80848]
[1744037135646,75.82,78738.227,13.5,0.27839,7e-05,22.80848]
[1744037135927,75.82,78738.227,13.5,0.27839,7e-05,22.80848]
[1744037136266,75.82,78699.4921,13.5,0.27586,6e-05,22.69568]
[1744037137012,75.82,78699.4921,13.5,0.27586,6e-05,22.69568]
[1744037137330,75.82,78699.4921,13.5,0.27586,6e-05,22.69568]
[1744037138973,75.82,78706.9894,13.5,0.27635,6e-05,22.71738]
[1744037139155,75.82,78706.9894,13.5,0.27635,6e-05,22.71738]
[1744037139172,75.82,78706.9894,13.5,0.27634,6e-05,22.71724]
[1744037139904,75.82,78706.9894,13.5,0.27634,6e-05,22.71724]
[1744037140247,75.82,78706.9894,13.5,0.27634,6e-05,22.71724]
[1744037140002,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037140813,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037140830,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037141246,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037141386,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037141422,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037141677,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037141889,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037142053,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037142171,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037142264,75.82,78706.9894,13.5,0.27634,6e-05,22.7173]
[1744037142514,75.79,78706.9894,13.5,0.27627,6e-05,22.7142]
[1744037142865,75.79,78706.9894,13.5,0.27627,6e-05,22.7142]
[1744037143076,75.79,78706.9894,13.5,0.27626,6e-05,22.71401]
[1744037143673,75.79,78706.9894,13.5,0.27626,6e-05,22.71401]
[1744037143901,75.78,78706.9894,13.5,0.27622,6e-05,22.71235]
[1744037144473,75.78,78706.9894,13.5,0.27622,6e-05,22.71235]
[1744037145153,75.78,78706.9894,13.5,0.27622,6e-05,22.71235]
[1744037145172,75.78,78706.9894,13.5,0.27622,6e-05,22.71235]
[1744037145331,75.78,78706.9894,13.5,0.27622,6e-05,22.71235]
[1744037145274,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037145453,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037145512,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037145781,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037145996,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037146058,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037146969,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037147048,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037147546,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037147603,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037147908,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037148022,75.76,78681.4796,13.5,0.27451,6e-05,22.63578]
[1744037148702,75.76,78681.4796,13.5,0.27452,6e-05,22.63595]
[1744037148887,75.76,78681.4796,13.5,0.27452,6e-05,22.63595]
[1744037148936,75.76,78681.4796,13.5,0.2745,6e-05,22.6354]
[1744037149728,75.76,78681.4796,13.5,0.2745,6e-05,22.6354]
[1744037149997,75.76,78681.4796,13.5,0.2745,6e-05,22.6354]
[1744037150119,75.76,78681.4796,13.5,0.2745,6e-05,22.63536]
[1744037150714,75.76,78681.4796,13.5,0.2745,6e-05,22.63536]
[1744037151078,75.76,78681.4796,13.5,0.2745,6e-05,22.63536]
[1744037151242,75.76,78681.4796,13.5,0.2745,6e-05,22.63536]
[1744037151264,75.75,78681.4796,13.5,0.2745,6e-05,22.63515]
[1744037151478,75.75,78681.4796,13.5,0.2745,6e-05,22.63515]
[1744037151520,75.75,78681.4796,13.5,0.2745,6e-05,22.63515]
[1744037151698,75.75,78681.4796,13.5,0.2745,6e-05,22.63515]
[1744037152500,75.75,78681.4796,13.5,0.2745,6e-05,22.6351]
[1744037152758,75.75,78681.4796,13.5,0.2745,6e-05,22.6351]
[1744037153284,75.75,78917.9992,13.5,0.29,7e-05,23.31136]
[1744037154181,75.74,78917.9992,13.5,0.28998,7e-05,23.31067]
[1744037154401,75.74,78917.9992,13.5,0.28998,7e-05,23.31067]
[1744037154486,75.74,78917.9992,13.5,0.28998,7e-05,23.31067]
[1744037154973,75.74,78917.9992,13.5,0.28998,7e-05,23.31067]
[1744037155287,75.73,78953.7693,13.5,0.29231,7e-05,23.40869]
[1744037155598,75.73,78953.7693,13.5,0.29231,7e-05,23.40869]
[1744037156132,75.73,78953.7693,13.5,0.29231,7e-05,23.40869]
[1744037156292,75.73,78953.7693,13.5,0.29231,7e-05,23.40869]
[1744037156510,75.72,78953.7693,13.5,0.29229,7e-05,23.40804]
[1744037156570,75.72,78953.7693,13.5,0.29229,7e-05,23.40804]
[1744037157289,75.71,78986.2563,13.5,0.29442,7e-05,23.49662]
[1744037157864,75.71,78986.2563,13.5,0.29442,7e-05,23.49662]
[1744037157906,75.71,78986.2563,13.5,0.29442,7e-05,23.49662]
[1744037157995,75.71,78986.2563,13.5,0.29442,7e-05,23.49662]
[1744037158629,75.69,78986.2563,13.5,0.29438,7e-05,23.49516]
[1744037158794,75.69,78986.2563,13.5,0.29438,7e-05,23.49516]
[1744037159010,75.69,78986.2563,13.5,0.29438,7e-05,23.49516]
[1744037159953,75.68,78986.2563,13.5,0.29435,7e-05,23.49393]
[1744037160079,75.68,78986.2563,13.5,0.29435,7e-05,23.49393]
[1744037160482,75.68,78986.2563,13.5,0.29435,7e-05,23.49393]
[1744037160939,75.68,78986.2563,13.5,0.29435,7e-05,23.49393]
[1744037162259,75.67,78986.2563,13.5,0.29431,7e-05,23.49254]
[1744037162421,75.67,78986.2563,13.5,0.29431,7e-05,23.49254]
[1744037162672,75.67,78986.2563,13.5,0.29431,7e-05,23.49254]
[1744037164181,75.63,78991.927,13.5,0.29458,7e-05,23.50419]
[1744037164615,75.63,78991.927,13.5,0.29458,7e-05,23.50419]
[1744037164911,75.63,78991.927,13.5,0.29458,7e-05,23.50419]
[1744037165135,75.63,78991.927,13.5,0.29458,7e-05,23.50419]
[1744037166101,75.6,79012.3628,13.5,0.29587,7e-05,23.5576]
[1744037166394,75.6,79012.3628,13.5,0.29587,7e-05,23.5576]
[1744037167582,75.6,79012.3628,13.5,0.29587,7e-05,23.5576]
[1744037167602,75.6,79012.3628,13.5,0.29587,7e-05,23.5576]
[1744037167889,75.59,79012.3628,13.5,0.29584,7e-05,23.55654]
[1744037168727,75.59,79012.3628,13.5,0.29584,7e-05,23.55654]
[1744037169311,75.59,79012.3628,13.5,0.29584,7e-05,23.55654]
[1744037169431,75.58,79012.3628,13.5,0.29581,7e-05,23.55535]
[1744037169804,75.58,79012.3628,13.5,0.29581,7e-05,23.55535]
[1744037169896,75.58,79012.3628,13.5,0.29581,7e-05,23.55535]
[1744037170249,75.58,79012.3628,13.5,0.29581,7e-05,23.55535]
[1744037170306,75.58,78905.0146,13.5,0.28866,7e-05,23.25707]
[1744037172101,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037172304,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037172506,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037172707,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037172892,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037173029,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037173497,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037173636,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037173852,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037174075,75.58,78905.0146,13.5,0.28866,7e-05,23.25715]
[1744037174796,75.58,78905.0146,13.5,0.28866,7e-05,23.2572]
[1744037174896,75.58,78905.0146,13.5,0.28866,7e-05,23.2572]
[1744037175935,75.58,78905.0146,13.5,0.28867,7e-05,23.25727]
[1744037176327,75.58,78905.0146,13.5,0.28867,7e-05,23.25732]
[1744037176484,75.58,78905.0146,13.5,0.28867,7e-05,23.25732]
[1744037176941,75.58,78905.0146,13.5,0.28867,7e-05,23.25732]
[1744037177208,75.58,78905.0146,13.5,0.28867,7e-05,23.25727]
[1744037177433,75.58,78905.0146,13.5,0.28867,7e-05,23.25727]
[1744037178331,75.57,78920.9809,13.5,0.28969,7e-05,23.30074]
[1744037178582,75.57,78920.9809,13.5,0.28969,7e-05,23.30074]
[1744037179236,75.57,78920.9809,13.5,0.28969,7e-05,23.30074]
[1744037179272,75.57,78920.9809,13.5,0.28969,7e-05,23.30074]
[1744037179509,75.57,78920.9809,13.5,0.28969,7e-05,23.30074]
[1744037179956,75.57,78920.9809,13.5,0.28969,7e-05,23.30074]
[1744037180894,75.57,78920.9809,13.5,0.28969,7e-05,23.30076]
[1744037181337,75.57,78943.326,13.5,0.29118,7e-05,23.36324]
[1744037181524,75.57,78943.326,13.5,0.29118,7e-05,23.36324]
[1744037181617,75.57,78943.326,13.5,0.29118,7e-05,23.36324]
[1744037181668,75.57,78943.326,13.5,0.29118,7e-05,23.36324]
[1744037181806,75.57,78943.326,13.5,0.29118,7e-05,23.36324]
[1744037182487,75.56,78943.326,13.5,0.29114,7e-05,23.36198]
[1744037182727,75.56,78943.326,13.5,0.29114,7e-05,23.36198]
[1744037182919,75.56,78943.326,13.5,0.29114,7e-05,23.36198]
[1744037183340,75.56,78952.2126,13.5,0.29174,7e-05,23.38677]
[1744037183794,75.56,78952.2126,13.5,0.29174,7e-05,23.38677]
[1744037183999,75.56,78952.2126,13.5,0.29174,7e-05,23.38677]
[1744037184104,75.56,78952.2126,13.5,0.29174,7e-05,23.38677]
[1744037184178,75.56,78952.2126,13.5,0.29174,7e-05,23.38677]
[1744037184341,75.56,78952.2126,13.5,0.29174,7e-05,23.38677]
[1744037184340,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037184395,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037184478,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037184916,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037185437,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037185468,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037185265,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037185697,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037185949,75.52,78897.0666,13.5,0.28798,7e-05,23.22884]
[1744037187281,75.52,78897.0666,13.5,0.28798,7e-05,23.22871]
[1744037188289,75.52,78794.2959,13.5,0.28119,7e-05,22.93588]
[1744037189024,75.52,78794.2959,13.5,0.28119,7e-05,22.93588]
[1744037189475,75.52,78794.2959,13.5,0.28119,7e-05,22.93594]
[1744037189598,75.52,78794.2959,13.5,0.28119,7e-05,22.93594]
[1744037189795,75.52,78794.2959,13.5,0.28119,7e-05,22.93594]
[1744037190413,75.52,78794.2959,13.5,0.28119,7e-05,22.93594]
[1744037190352,75.52,78767.0813,13.5,0.27939,7e-05,22.85664]
[1744037190583,75.52,78767.0813,13.5,0.27939,7e-05,22.85664]
[1744037190873,75.52,78767.0813,13.5,0.27939,7e-05,22.85664]
[1744037191012,75.52,78767.0813,13.5,0.27939,7e-05,22.85664]
[1744037191087,75.52,78767.0813,13.5,0.27939,7e-05,22.85664]
[1744037192318,75.51,78767.0813,13.5,0.27935,7e-05,22.85208]
[1744037193509,75.51,78767.0813,13.5,0.27933,7e-05,22.85148]
[1744037193881,75.51,78767.0813,13.5,0.27933,7e-05,22.85148]
[1744037194034,75.51,78767.0813,13.5,0.27933,7e-05,22.85148]
[1744037194068,75.51,78767.0813,13.5,0.27933,7e-05,22.85148]
[1744037195105,75.49,78767.0813,13.5,0.27928,7e-05,22.84941]
[1744037195115,75.49,78767.0813,13.5,0.27928,7e-05,22.84941]
[1744037195353,75.48,78767.0813,13.5,0.27924,7e-05,22.84766]
[1744037195388,75.48,78767.0813,13.5,0.27924,7e-05,22.84766]
[1744037195826,75.48,78767.0813,13.5,0.27924,7e-05,22.84766]
[1744037195983,75.48,78767.0813,13.5,0.27924,7e-05,22.84766]
[1744037196175,75.48,78767.0813,13.5,0.27924,7e-05,22.84766]
[1744037196401,75.48,78767.0813,13.5,0.27924,7e-05,22.84766]
[1744037196360,75.45,78767.0813,13.5,0.27917,7e-05,22.84476]
[1744037197366,75.43,78738.2766,13.5,0.27723,7e-05,22.75905]
[1744037197595,75.43,78738.2766,13.5,0.27723,7e-05,22.75905]
[1744037198528,75.42,78738.2766,13.5,0.2772,7e-05,22.75778]
[1744037198571,75.42,78738.2766,13.5,0.2772,7e-05,22.75778]
[1744037200369,75.4,78707.3094,13.5,0.27512,7e-05,22.66518]
[1744037201902,75.39,78712.6256,13.5,0.27544,7e-05,22.67951]
[1744037202039,75.39,78712.6256,13.5,0.27544,7e-05,22.67951]
[1744037202443,75.38,78712.6256,13.5,0.27541,7e-05,22.6782]
[1744037202676,75.38,78712.6256,13.5,0.27541,7e-05,22.6782]
[1744037203306,75.38,78712.6256,13.5,0.27541,7e-05,22.6782]
[1744037204252,75.37,78716.034,13.5,0.27559,7e-05,22.68667]
[1744037204503,75.36,78716.034,13.5,0.27556,7e-05,22.68524]
[1744037204874,75.36,78716.034,13.5,0.27556,7e-05,22.68524]
[1744037204997,75.36,78716.034,13.5,0.27556,7e-05,22.68524]
[1744037205086,75.36,78716.034,13.5,0.27556,7e-05,22.68524]
[1744037205502,75.36,78716.034,13.5,0.27556,7e-05,22.68524]
[1744037206375,75.34,78702.314,13.5,0.27462,7e-05,22.64325]
[1744037206494,75.34,78702.314,13.5,0.27462,7e-05,22.64325]
[1744037206705,75.34,78702.314,13.5,0.27462,7e-05,22.64325]
[1744037206912,75.34,78702.314,13.5,0.27462,7e-05,22.64325]
[1744037207408,75.34,78702.314,13.5,0.27462,7e-05,22.64325]
[1744037207376,75.33,78714.232,13.5,0.27537,7e-05,22.67708]
[1744037207467,75.33,78714.232,13.5,0.27537,7e-05,22.67708]
[1744037208200,75.33,78714.232,13.5,0.27537,7e-05,22.67708]
[1744037208313,75.33,78714.232,13.5,0.27537,7e-05,22.67708]
[1744037208686,75.32,78715.1763,13.5,0.2754,7e-05,22.6787]
[1744037208843,75.32,78715.1763,13.5,0.2754,7e-05,22.6787]
[1744037209146,75.32,78715.1763,13.5,0.2754,7e-05,22.6787]
[1744037209198,75.32,78715.1763,13.5,0.2754,7e-05,22.6787]
[1744037209374,75.32,78715.1763,13.5,0.2754,7e-05,22.6787]
[1744037209312,75.32,78715.1763,13.5,0.2754,7e-05,22.67843]
[1744037209549,75.32,78715.1763,13.5,0.2754,7e-05,22.67843]
[1744037210003,75.32,78715.1763,13.5,0.2754,7e-05,22.67843]
[1744037210070,75.32,78715.1763,13.5,0.27539,7e-05,22.67824]
[1744037210597,75.32,78715.1763,13.5,0.27539,7e-05,22.67824]
[1744037210899,75.32,78715.1763,13.5,0.27539,7e-05,22.67824]
[1744037210914,75.32,78715.1763,13.5,0.27539,7e-05,22.67824]
[1744037211368,75.33,78715.1763,13.5,0.27541,7e-05,22.67892]
[1744037212074,75.33,78715.1763,13.5,0.27541,7e-05,22.67892]
[1744037212178,75.33,78715.1763,13.5,0.27541,7e-05,22.67892]
[1744037212226,75.33,78715.1763,13.5,0.27541,7e-05,22.67892]
[1744037212682,75.33,78715.1763,13.5,0.27541,7e-05,22.67892]
[1744037213169,75.33,78715.1763,13.5,0.27541,7e-05,22.67906]
[1744037214261,75.33,78715.1763,13.5,0.27541,7e-05,22.67906]
[1744037214471,75.33,78715.1763,13.5,0.27541,7e-05,22.67906]
[1744037215346,75.33,78715.1763,13.5,0.27541,7e-05,22.67905]
[1744037215390,75.32,78703.8678,13.5,0.27465,7e-05,22.64502]
[1744037216135,75.32,78703.8678,13.5,0.27465,7e-05,22.64502]
[1744037216552,75.32,78703.8678,13.5,0.27465,7e-05,22.64502]
[1744037216283,75.32,78703.8678,13.5,0.27465,7e-05,22.64499]
[1744037217393,75.32,78703.8678,13.5,0.27465,7e-05,22.64499]
[1744037217536,75.32,78703.8678,13.5,0.27465,7e-05,22.64499]
[1744037217632,75.32,78703.8678,13.5,0.27465,7e-05,22.64499]
[1744037217661,75.32,78703.8678,13.5,0.27465,7e-05,22.64499]
[1744037219468,75.32,78703.8678,13.5,0.27465,7e-05,22.64491]
[1744037220921,75.32,78703.8678,13.5,0.27465,7e-05,22.64477]
[1744037221018,75.32,78703.8678,13.5,0.27465,7e-05,22.64477]
[1744037222181,75.32,78703.8678,13.5,0.27464,7e-05,22.64467]
[1744037223370,75.32,78703.8678,13.5,0.27464,7e-05,22.6446]
[1744037223400,75.32,78645.8016,13.5,0.27087,6e-05,22.47304]
[1744037223624,75.32,78645.8016,13.5,0.27087,6e-05,22.47304]
[1744037223670,75.32,78645.8016,13.5,0.27087,6e-05,22.47304]
[1744037223912,75.32,78645.8016,13.5,0.27087,6e-05,22.47304]
[1744037224869,75.32,78645.8016,13.5,0.27087,6e-05,22.47304]
[1744037225144,75.32,78645.8016,13.5,0.27087,6e-05,22.47304]
[1744037225259,75.32,78645.8016,13.5,0.27087,6e-05,22.47304]
[1744037225551,75.32,78645.8016,13.5,0.27087,6e-05,22.4731]
[1744037225979,75.32,78645.8016,13.5,0.27087,6e-05,22.4731]
[1744037226135,75.32,78645.8016,13.5,0.27087,6e-05,22.4731]
[1744037226317,75.32,78645.8016,13.5,0.27087,6e-05,22.4731]
[1744037227663,75.32,78641.6804,13.5,0.2706,6e-05,22.46074]
[1744037227751,75.32,78641.6804,13.5,0.2706,6e-05,22.46074]
[1744037228935,75.32,78641.6804,13.5,0.2706,6e-05,22.46074]
[1744037229418,75.32,78553.8575,13.5,0.26494,6e-05,22.19804]
[1744037229661,75.32,78553.8575,13.5,0.26494,6e-05,22.19804]
[1744037229909,75.32,78553.8575,13.5,0.26494,6e-05,22.19804]
[1744037231421,75.32,78495.288,13.5,0.26119,6e-05,22.02064]
[1744037231839,75.32,78495.288,13.5,0.26119,6e-05,22.02064]
[1744037232294,75.32,78495.288,13.5,0.26119,6e-05,22.02064]
[1744037232371,75.32,78495.288,13.5,0.26119,6e-05,22.02064]
[1744037233332,75.32,78495.288,13.5,0.26119,6e-05,22.02064]
[1744037234427,75.32,78461.5939,13.5,0.25906,6e-05,21.91816]
[1744037235014,75.32,78461.5939,13.5,0.25906,6e-05,21.91816]
[1744037235629,75.32,78461.5939,13.5,0.25906,6e-05,21.91816]
[1744037235893,75.32,78461.5939,13.5,0.25906,6e-05,21.91816]
[1744037236001,75.32,78461.5939,13.5,0.25906,6e-05,21.91816]
[1744037236314,75.32,78461.5939,13.5,0.25906,6e-05,21.91816]
[1744037236354,75.32,78461.5939,13.5,0.25905,6e-05,21.91802]
[1744037236667,75.32,78461.5939,13.5,0.25905,6e-05,21.91802]
[1744037236727,75.32,78461.5939,13.5,0.25905,6e-05,21.91802]
[1744037236873,75.32,78461.5939,13.5,0.25905,6e-05,21.91792]
[1744037237650,75.32,78461.5939,13.5,0.25905,6e-05,21.91792]
[1744037237896,75.32,78461.5939,13.5,0.25905,6e-05,21.91792]
[1744037238372,75.32,78461.5939,13.5,0.25905,6e-05,21.91792]
[1744037238432,75.32,78410.6108,13.5,0.25583,6e-05,21.76153]
[1744037238499,75.32,78410.6108,13.5,0.25583,6e-05,21.76153]
[1744037238932,75.32,78410.6108,13.5,0.25583,6e-05,21.76153]
[1744037239499,75.32,78410.6108,13.5,0.25583,6e-05,21.76168]
[1744037240250,75.32,78410.6108,13.5,0.25583,6e-05,21.76168]
[1744037240434,75.32,78469.8258,13.5,0.25958,6e-05,21.94346]
[1744037242224,75.32,78469.8258,13.5,0.25958,6e-05,21.94346]
[1744037242431,75.32,78469.8258,13.5,0.25958,6e-05,21.94346]
[1744037242679,75.32,78466.1391,13.5,0.25936,6e-05,21.93251]
[1744037244931,75.32,78454.6476,13.5,0.25863,6e-05,21.89734]
[1744037246408,75.32,78456.5501,13.5,0.25875,6e-05,21.90316]
[1744037248465,75.32,78471.5673,13.5,0.2597,6e-05,21.949]
[1744037249509,75.32,78477.3775,13.5,0.26007,6e-05,21.96665]
[1744037249809,75.32,78477.3775,13.5,0.26007,6e-05,21.96665]
[1744037249937,75.32,78477.3775,13.5,0.26007,6e-05,21.96665]
[1744037251029,75.32,78477.3775,13.5,0.26007,6e-05,21.96665]
[1744037251488,75.32,78477.3775,13.5,0.26007,6e-05,21.96665]
[1744037251855,75.32,78477.3775,13.5,0.26007,6e-05,21.96665]
[1744037251973,75.32,78477.3775,13.5,0.26004,6e-05,21.9625]
[1744037252598,75.32,78477.3775,13.5,0.26004,6e-05,21.9625]
[1744037252845,75.32,78477.3775,13.5,0.26004,6e-05,21.9625]
[1744037253342,75.32,78477.3775,13.5,0.26004,6e-05,21.9625]
[1744037253494,75.32,78477.3775,13.5,0.26004,6e-05,21.9625]
[1744037253500,75.32,78477.3775,13.5,0.26004,6e-05,21.9625]
[1744037253832,75.32,78477.3775,13.5,0.26004,6e-05,21.96253]
[1744037254692,75.32,78477.3775,13.5,0.26004,6e-05,21.96253]
[1744037254783,75.32,78477.3775,13.5,0.26004,6e-05,21.96253]
[1744037255004,75.32,78477.3775,13.5,0.26004,6e-05,21.96264]
[1744037256409,75.32,78477.3775,13.5,0.26004,6e-05,21.96264]
[1744037256554,75.32,78477.3775,13.5,0.26004,6e-05,21.96264]
[1744037256483,75.32,78582.3432,13.5,0.26676,6e-05,22.28031]
[1744037257448,75.32,78582.3432,13.5,0.26676,6e-05,22.28031]
[1744037257484,75.32,78664.8931,13.5,0.27209,6e-05,22.52621]
[1744037257505,75.32,78664.8931,13.5,0.27209,6e-05,22.52621]
[1744037260716,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037260798,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037260819,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037260840,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037261143,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037261796,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037261859,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037262083,75.32,78665.986,13.5,0.27216,6e-05,22.52916]
[1744037263492,75.3,78708.9328,13.5,0.27489,7e-05,22.65306]
[1744037263800,75.3,78708.9328,13.5,0.27489,7e-05,22.65306]
[1744037264163,75.3,78708.9328,13.5,0.27489,7e-05,22.65306]
[1744037264562,75.3,78708.9328,13.5,0.27489,7e-05,22.65306]
[1744037264751,75.3,78708.9328,13.5,0.27489,7e-05,22.65306]
[1744037264792,75.3,78708.9328,13.5,0.27489,7e-05,22.65306]
[1744037267496,75.27,78695.3348,13.5,0.27394,7e-05,22.61047]
[1744037267642,75.27,78695.3348,13.5,0.27394,7e-05,22.61047]
[1744037268109,75.27,78695.3348,13.5,0.27394,7e-05,22.61047]
[1744037270750,75.26,78687.5447,13.5,0.27338,7e-05,22.58566]
[1744037271954,75.26,78687.5447,13.5,0.27338,7e-05,22.58556]
[1744037272030,75.26,78687.5447,13.5,0.27338,7e-05,22.58556]
[1744037272489,75.26,78687.5447,13.5,0.27338,7e-05,22.58556]
[1744037272717,75.26,78687.5447,13.5,0.27338,7e-05,22.58556]
[1744037273165,75.26,78687.5447,13.5,0.27338,7e-05,22.58556]
[1744037273253,75.26,78687.5447,13.5,0.27338,7e-05,22.58556]
[1744037273383,75.26,78687.5447,13.5,0.27338,7e-05,22.58556]
[1744037273976,75.25,78698.0868,13.5,0.27403,7e-05,22.61499]
[1744037275755,75.23,78698.0868,13.5,0.27398,7e-05,22.6129]
[1744037275966,75.23,78698.0868,13.5,0.27398,7e-05,22.6129]
[1744037276039,75.23,78698.0868,13.5,0.27398,7e-05,22.6129]
[1744037276322,75.23,78698.0868,13.5,0.27398,7e-05,22.6129]
[1744037276395,75.23,78698.0868,13.5,0.27398,7e-05,22.6129]
[1744037276427,75.22,78698.0868,13.5,0.27396,7e-05,22.61213]
[1744037276924,75.22,78698.0868,13.5,0.27396,7e-05,22.61213]
[1744037277487,75.22,78698.0868,13.5,0.27396,7e-05,22.61213]
[1744037277740,75.22,78698.0868,13.5,0.27396,7e-05,22.61213]
[1744037277802,75.22,78698.0868,13.5,0.27396,7e-05,22.61213]
[1744037277515,75.22,78687.8266,13.5,0.27329,7e-05,22.58186]
[1744037277891,75.22,78687.8266,13.5,0.27329,7e-05,22.58186]
[1744037278271,75.22,78687.8266,13.5,0.27329,7e-05,22.58186]
[1744037278576,75.22,78687.8266,13.5,0.27329,7e-05,22.58186]
[1744037278323,75.2,78687.8266,13.5,0.27324,7e-05,22.57971]
[1744037279196,75.2,78687.8266,13.5,0.27324,7e-05,22.57971]
[1744037279436,75.2,78687.8266,13.5,0.27324,7e-05,22.57971]
[1744037279517,75.2,78599.1284,13.5,0.26749,6e-05,22.31582]
[1744037279852,75.2,78599.1284,13.5,0.26749,6e-05,22.31582]
[1744037280048,75.2,78599.1284,13.5,0.26749,6e-05,22.31582]
[1744037280074,75.2,78599.1284,13.5,0.26749,6e-05,22.31582]
[1744037280291,75.2,78599.1284,13.5,0.26749,6e-05,22.31582]
[1744037280626,75.2,78599.1284,13.5,0.26749,6e-05,22.31582]
[1744037281192,75.2,78590.8449,13.5,0.26695,6e-05,22.29097]
[1744037281991,75.2,78590.8449,13.5,0.26695,6e-05,22.29081]
[1744037283907,75.2,78590.8449,13.5,0.26695,6e-05,22.2907]
[1744037284470,75.2,78590.8449,13.5,0.26695,6e-05,22.2907]
[1744037284689,75.2,78590.8449,13.5,0.26695,6e-05,22.2907]
[1744037285413,75.2,78590.8449,13.5,0.26695,6e-05,22.2907]
[1744037285651,75.2,78538.5537,13.5,0.26358,6e-05,22.13283]
[1744037285986,75.2,78538.5537,13.5,0.26358,6e-05,22.13283]
[1744037286489,75.2,78538.5537,13.5,0.26358,6e-05,22.13283]
[1744037286572,75.2,78538.5537,13.5,0.26358,6e-05,22.13283]
[1744037286599,75.2,78538.5537,13.5,0.26358,6e-05,22.13283]
[1744037287518,75.2,78538.5537,13.5,0.26358,6e-05,22.13284]
[1744037287891,75.2,78538.5537,13.5,0.26358,6e-05,22.13284]
[1744037288627,75.2,78538.5537,13.5,0.26358,6e-05,22.13284]
[1744037288953,75.2,78538.5537,13.5,0.26358,6e-05,22.13278]
[1744037289011,75.2,78538.5537,13.5,0.26358,6e-05,22.13278]
[1744037290409,75.2,78538.5537,13.5,0.26358,6e-05,22.13278]
[1744037290519,75.2,78538.5537,13.5,0.26358,6e-05,22.13278]
[1744037291031,75.2,78538.5537,13.5,0.26358,6e-05,22.1329]
[1744037291084,75.2,78538.5537,13.5,0.26358,6e-05,22.1329]
[1744037291665,75.2,78594.7314,13.5,0.26719,6e-05,22.30217]
[1744037291952,75.2,78594.7314,13.5,0.26719,6e-05,22.30217]
[1744037292667,75.2,78575.025,13.5,0.26592,6e-05,22.24281]
[1744037292903,75.2,78575.025,13.5,0.26592,6e-05,22.24281]
[1744037293201,75.2,78575.025,13.5,0.26592,6e-05,22.24281]
[1744037293667,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037294432,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037294498,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037294701,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037294763,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037294795,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037294905,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037294998,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037295288,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037295394,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037295743,75.19,78538.1873,13.5,0.26353,6e-05,22.13071]
[1744037295551,75.19,78538.1873,13.5,0.26353,6e-05,22.13065]
[1744037296451,75.19,78538.1873,13.5,0.26353,6e-05,22.13065]
[1744037296477,75.19,78538.1873,13.5,0.26353,6e-05,22.13065]
[1744037296644,75.19,78538.1873,13.5,0.26353,6e-05,22.13065]
[1744037297214,75.19,78538.1873,13.5,0.26354,6e-05,22.13077]
[1744037297911,75.19,78538.1873,13.5,0.26354,6e-05,22.13077]
[1744037298195,75.19,78538.1873,13.5,0.26354,6e-05,22.13077]
[1744037298596,75.19,78538.1873,13.5,0.26354,6e-05,22.13077]
[1744037298711,75.19,78538.1873,13.5,0.26354,6e-05,22.13077]
[1744037298699,75.19,78612.881,13.5,0.26835,6e-05,22.35572]
[1744037298795,75.19,78612.881,13.5,0.26835,6e-05,22.35572]
[1744037298900,75.19,78612.881,13.5,0.26835,6e-05,22.35572]
[1744037299154,75.19,78612.881,13.5,0.26835,6e-05,22.35572]
[1744037299407,75.19,78612.881,13.5,0.26835,6e-05,22.35572]
[1744037300714,75.19,78612.881,13.5,0.26835,6e-05,22.35572]
[1744037300818,75.19,78612.881,13.5,0.26835,6e-05,22.35572]
[1744037301180,75.19,78612.881,13.5,0.26834,6e-05,22.3555]
[1744037301600,75.19,78612.881,13.5,0.26834,6e-05,22.3555]
[1744037301670,75.19,78612.881,13.5,0.26834,6e-05,22.35553]
[1744037302268,75.19,78612.881,13.5,0.26834,6e-05,22.35553]
[1744037303048,75.19,78612.881,13.5,0.26834,6e-05,22.35545]
[1744037303704,75.19,78696.5294,13.5,0.27376,7e-05,22.60375]
[1744037304299,75.19,78696.5294,13.5,0.27376,7e-05,22.60375]
[1744037305959,75.18,78696.5294,13.5,0.27374,7e-05,22.60264]
[1744037306744,75.18,78696.5294,13.5,0.27374,7e-05,22.60264]
[1744037306851,75.17,78696.5294,13.5,0.27371,7e-05,22.60153]
[1744037307224,75.17,78696.5294,13.5,0.27371,7e-05,22.60153]
[1744037307508,75.17,78696.5294,13.5,0.27371,7e-05,22.60153]
[1744037307521,75.17,78696.5294,13.5,0.27371,7e-05,22.60153]
[1744037307631,75.17,78696.5294,13.5,0.27371,7e-05,22.60153]
[1744037307712,75.17,78696.5294,13.5,0.27371,7e-05,22.60153]
[1744037307708,75.17,78663.2278,13.5,0.27155,6e-05,22.50319]
[1744037307779,75.17,78663.2278,13.5,0.27155,6e-05,22.50319]
[1744037307995,75.17,78663.2278,13.5,0.27155,6e-05,22.50319]
[1744037308344,75.17,78663.2278,13.5,0.27155,6e-05,22.50319]
[1744037308403,75.17,78663.2278,13.5,0.27155,6e-05,22.50319]
[1744037308981,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037308996,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309004,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309009,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309118,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309150,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309156,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309198,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309243,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037309298,75.17,78663.2278,13.5,0.27154,6e-05,22.50313]
[1744037310098,75.17,78663.2278,13.5,0.27154,6e-05,22.50311]
[1744037310154,75.17,78663.2278,13.5,0.27154,6e-05,22.50311]
[1744037310397,75.17,78663.2278,13.5,0.27154,6e-05,22.50311]
[1744037310830,75.17,78663.2278,13.5,0.27154,6e-05,22.50293]
[1744037310856,75.17,78663.2278,13.5,0.27154,6e-05,22.50293]
[1744037311700,75.17,78663.2278,13.5,0.27154,6e-05,22.50293]
[1744037311848,75.16,78663.2278,13.5,0.27146,7e-05,22.49692]
[1744037312072,75.16,78663.2278,13.5,0.27146,7e-05,22.49692]
[1744037312197,75.16,78663.2278,13.5,0.27146,7e-05,22.49692]
[1744037312253,75.16,78663.2278,13.5,0.27146,7e-05,22.49692]
[1744037312998,75.15,78663.2278,13.5,0.27146,7e-05,22.49675]
[1744037313397,75.15,78663.2278,13.5,0.27146,7e-05,22.49675]
[1744037313705,75.15,78663.2278,13.5,0.27146,7e-05,22.49675]
[1744037313714,75.15,78590.4795,13.5,0.26674,6e-05,22.27908]
[1744037313974,75.15,78590.4795,13.5,0.26674,6e-05,22.27908]
[1744037314048,75.15,78590.4795,13.5,0.26674,6e-05,22.27908]
[1744037314475,75.15,78590.4795,13.5,0.26674,6e-05,22.27908]
[1744037314715,75.15,78606.5995,13.5,0.26778,6e-05,22.32728]
[1744037315027,75.15,78606.5995,13.5,0.26778,6e-05,22.32728]
[1744037315642,75.15,78606.5995,13.5,0.26778,6e-05,22.32728]
[1744037315682,75.15,78606.5995,13.5,0.26778,6e-05,22.32728]
[1744037315775,75.15,78606.5995,13.5,0.26778,6e-05,22.32728]
[1744037315363,75.15,78606.5995,13.5,0.26778,6e-05,22.32728]
[1744037316504,75.15,78606.5995,13.5,0.26777,6e-05,22.32707]
[1744037317035,75.15,78606.5995,13.5,0.26777,6e-05,22.32707]
[1744037318717,75.15,78606.5995,13.5,0.26777,6e-05,22.3271]
[1744037319682,75.15,78606.5995,13.5,0.26777,6e-05,22.3271]
[1744037319710,75.15,78606.5995,13.5,0.26777,6e-05,22.3271]
[1744037319730,75.15,78606.5995,13.5,0.26777,6e-05,22.3271]
[1744037319739,75.15,78663.7515,13.5,0.27148,7e-05,22.49756]
[1744037321979,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037322392,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037322442,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037322541,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037322770,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037323294,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037323332,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037323395,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037323423,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037323713,75.15,78663.7515,13.5,0.27148,7e-05,22.49765]
[1744037323742,75.15,78663.7515,13.5,0.27148,7e-05,22.49769]
[1744037324433,75.13,78661.1498,13.5,0.27126,7e-05,22.48803]
[1744037325100,75.13,78661.1498,13.5,0.27126,7e-05,22.48803]
[1744037325440,75.13,78661.1498,13.5,0.27126,7e-05,22.48795]
[1744037326712,75.13,78661.1498,13.5,0.27126,7e-05,22.48795]
[1744037326748,75.13,78560.6548,13.5,0.26475,6e-05,22.18611]
[1744037327447,75.13,78560.6548,13.5,0.26475,6e-05,22.18611]
[1744037328774,75.12,78563.5041,13.5,0.26492,6e-05,22.19403]
[1744037328751,75.1,78551.4016,13.5,0.26407,6e-05,22.1547]
[1744037329195,75.1,78551.4016,13.5,0.26407,6e-05,22.1547]
[1744037330199,75.1,78551.4016,13.5,0.26407,6e-05,22.15466]
[1744037330753,75.1,78524.1406,13.5,0.26232,6e-05,22.07191]
[1744037332055,75.1,78524.1406,13.5,0.26232,6e-05,22.07191]
[1744037332661,75.1,78524.1406,13.5,0.26232,6e-05,22.07191]
[1744037332690,75.1,78524.1406,13.5,0.26232,6e-05,22.07191]
[1744037332757,75.1,78549.3026,13.5,0.26394,6e-05,22.1483]
[1744037332955,75.1,78549.3026,13.5,0.26394,6e-05,22.1483]
[1744037333998,75.1,78549.3026,13.5,0.26394,6e-05,22.14851]
[1744037333998,75.1,78549.3026,13.5,0.26394,6e-05,22.14851]
[1744037334508,75.1,78549.3026,13.5,0.26394,6e-05,22.14845]
[1744037335223,75.1,78549.3026,13.5,0.26394,6e-05,22.14845]
[1744037335390,75.1,78549.3026,13.5,0.26394,6e-05,22.14845]
[1744037335516,75.1,78549.3026,13.5,0.26394,6e-05,22.14845]
[1744037336358,75.1,78549.3026,13.5,0.26394,6e-05,22.14845]
[1744037336761,75.1,78649.4239,13.5,0.27041,6e-05,22.44931]
[1744037337459,75.1,78649.4239,13.5,0.27041,6e-05,22.44931]
[1744037337929,75.1,78649.4239,13.5,0.27041,6e-05,22.44934]
[1744037338998,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037340495,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037340739,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037341069,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037341199,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037341453,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037341521,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037341533,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037341585,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037341749,75.1,78649.4239,13.5,0.27041,6e-05,22.44936]
[1744037343572,75.1,78668.507,13.5,0.27165,7e-05,22.50618]
[1744037344438,75.1,78668.507,13.5,0.27165,7e-05,22.50618]
[1744037344549,75.1,78668.507,13.5,0.27165,7e-05,22.50618]
[1744037344797,75.1,78668.507,13.5,0.27165,7e-05,22.50618]
[1744037344579,75.1,78668.507,13.5,0.27163,7e-05,22.50522]
[1744037345137,75.1,78668.507,13.5,0.27163,7e-05,22.50522]
[1744037345541,75.1,78668.507,13.5,0.27163,7e-05,22.50522]
[1744037345786,75.1,78668.507,13.5,0.27163,7e-05,22.50522]
[1744037345790,75.1,78668.507,13.5,0.27163,7e-05,22.50522]
[1744037346338,75.09,78668.507,13.5,0.27162,7e-05,22.50493]
[1744037346593,75.09,78668.507,13.5,0.27163,7e-05,22.50518]
[1744037347454,75.09,78668.507,13.5,0.27163,7e-05,22.50518]
[1744037347781,75.09,78668.507,13.5,0.27163,7e-05,22.50518]
[1744037348173,75.09,78668.507,13.5,0.27163,7e-05,22.50518]
[1744037348262,75.09,78668.507,13.5,0.27163,7e-05,22.50518]
[1744037348294,75.09,78668.507,13.5,0.27163,7e-05,22.50518]
[1744037348621,75.09,78668.507,13.5,0.27163,7e-05,22.50518]
[1744037348775,75.1,78769.7642,13.5,0.27828,7e-05,22.80438]
[1744037349052,75.1,78769.7642,13.5,0.27828,7e-05,22.80438]
[1744037349087,75.1,78769.7642,13.5,0.27828,7e-05,22.80438]
[1744037349200,75.1,78769.7642,13.5,0.27828,7e-05,22.80438]
[1744037349444,75.1,78769.7642,13.5,0.27828,7e-05,22.80438]
[1744037349614,75.11,78769.7642,13.5,0.27831,7e-05,22.80564]
[1744037350141,75.11,78769.7642,13.5,0.27831,7e-05,22.80564]
[1744037350356,75.11,78769.7642,13.5,0.27831,7e-05,22.80564]
[1744037350777,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037351215,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037351273,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037351330,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037351347,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037351631,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037352136,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037352194,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037352219,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037352256,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037352503,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037352617,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037352953,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037353061,75.11,78802.9005,13.5,0.28049,7e-05,22.90191]
[1744037353649,75.07,78802.9005,13.5,0.28037,7e-05,22.89701]
[1744037353995,75.07,78802.9005,13.5,0.28037,7e-05,22.89701]
[1744037354494,75.07,78802.9005,13.5,0.28037,7e-05,22.89701]
[1744037354656,75.07,78802.9005,13.5,0.28037,7e-05,22.89724]
[1744037355377,75.07,78802.9005,13.5,0.28037,7e-05,22.89724]
[1744037355663,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037355841,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037356056,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037356170,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037356519,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037356543,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037356834,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037356672,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037357033,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037357095,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037357215,75.07,78802.9005,13.5,0.28037,7e-05,22.8973]
[1744037358194,75.07,78802.9005,13.5,0.28037,7e-05,22.89721]
[1744037358703,75.05,78802.9005,13.5,0.28032,7e-05,22.89503]
[1744037359067,75.05,78802.9005,13.5,0.28032,7e-05,22.89503]
[1744037359622,75.05,78802.9005,13.5,0.28032,7e-05,22.89503]
[1744037361322,75.03,78802.9005,13.5,0.28025,7e-05,22.8925]
[1744037363000,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037363135,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037363221,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037363246,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037363602,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037363633,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037363748,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037364322,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037364594,75.02,78802.9005,13.5,0.28021,7e-05,22.89083]
[1744037364755,75.03,78802.9005,13.5,0.28023,7e-05,22.89173]
[1744037365446,75.03,78802.9005,13.5,0.28023,7e-05,22.89173]
[1744037365762,75.03,78802.9005,13.5,0.28025,7e-05,22.89235]
[1744037366728,75.03,78802.9005,13.5,0.28025,7e-05,22.89235]
[1744037366795,75.03,78802.9005,13.5,0.28025,7e-05,22.89235]
[1744037366828,75.04,78801.8492,13.5,0.2802,7e-05,22.89013]
[1744037367395,75.04,78801.8492,13.5,0.2802,7e-05,22.89013]
[1744037367624,75.04,78801.8492,13.5,0.2802,7e-05,22.89013]
[1744037367635,75.04,78801.8492,13.5,0.2802,7e-05,22.89013]
[1744037367996,75.03,78801.8492,13.5,0.28018,7e-05,22.88911]
[1744037368035,75.03,78801.8492,13.5,0.28018,7e-05,22.88911]
[1744037368037,75.03,78801.8492,13.5,0.28018,7e-05,22.88911]
[1744037368188,75.03,78801.8492,13.5,0.28018,7e-05,22.88911]
[1744037368242,75.03,78801.8492,13.5,0.28018,7e-05,22.88911]
[1744037368797,75.03,78801.8492,13.5,0.28018,7e-05,22.88911]
[1744037368821,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037368997,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037369171,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037369245,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037369661,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037369735,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037369997,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037370281,75.02,78801.8492,13.5,0.28014,7e-05,22.88762]
[1744037370798,74.99,78801.8492,13.5,0.28007,7e-05,22.88507]
[1744037371828,74.98,78764.6591,13.5,0.27756,7e-05,22.7714]
[1744037372834,74.98,78737.3386,13.5,0.27575,7e-05,22.69037]
[1744037374177,74.97,78729.2185,13.5,0.2752,7e-05,22.66583]
[1744037375055,74.97,78729.2778,13.5,0.27519,7e-05,22.66539]
[1744037376042,74.97,78721.8174,13.5,0.2747,7e-05,22.64334]
[1744037376292,74.97,78721.8174,13.5,0.2747,7e-05,22.64334]
[1744037377056,74.97,78718.0626,13.5,0.27445,7e-05,22.63223]
[1744037377839,74.96,78740.6715,13.5,0.27591,7e-05,22.69787]
[1744037377893,74.96,78740.6715,13.5,0.27591,7e-05,22.69787]
[1744037377955,74.96,78740.6715,13.5,0.27591,7e-05,22.69787]
[1744037378355,74.96,78740.6715,13.5,0.27591,7e-05,22.69787]
[1744037379175,74.95,78740.6715,13.5,0.2759,7e-05,22.69754]
[1744037380212,74.95,78734.2796,13.5,0.27546,7e-05,22.67801]
[1744037380843,74.95,78717.4987,13.5,0.27436,7e-05,22.62849]
[1744037381366,74.95,78717.4987,13.5,0.27436,7e-05,22.62849]
[1744037381568,74.95,78717.4987,13.5,0.27436,7e-05,22.62849]
[1744037381576,74.95,78717.4987,13.5,0.27436,7e-05,22.62849]
[1744037381720,74.95,78717.4987,13.5,0.27436,7e-05,22.62849]
[1744037381774,74.95,78717.4987,13.5,0.27436,7e-05,22.62849]
[1744037381844,74.94,78727.5965,13.5,0.27501,7e-05,22.65778]
[1744037381953,74.94,78727.5965,13.5,0.27501,7e-05,22.65778]
[1744037382625,74.94,78727.5965,13.5,0.27501,7e-05,22.65778]
[1744037382664,74.94,78727.5965,13.5,0.27501,7e-05,22.65778]
[1744037382856,74.94,78727.5965,13.5,0.27501,7e-05,22.65778]
[1744037384046,74.94,78727.5965,13.5,0.27499,7e-05,22.6568]
[1744037384873,74.93,78730.773,13.5,0.27518,7e-05,22.66559]
[1744037385191,74.93,78730.773,13.5,0.27518,7e-05,22.66559]
[1744037385283,74.93,78730.773,13.5,0.27518,7e-05,22.66559]
[1744037385563,74.93,78730.773,13.5,0.27518,7e-05,22.66559]
[1744037386850,74.93,78713.9248,13.5,0.27407,7e-05,22.61539]
[1744037387011,74.93,78713.9248,13.5,0.27407,7e-05,22.61539]
[1744037387082,74.93,78713.9248,13.5,0.27407,7e-05,22.61539]
[1744037388016,74.93,78713.9248,13.5,0.27406,7e-05,22.61517]
[1744037388074,74.93,78713.9248,13.5,0.27406,7e-05,22.61517]
[1744037388088,74.93,78713.9248,13.5,0.27406,7e-05,22.61517]
[1744037388096,74.93,78713.9248,13.5,0.27406,7e-05,22.61517]
[1744037389028,74.93,78709.377,13.5,0.27376,7e-05,22.60172]
[1744037389065,74.93,78709.377,13.5,0.27376,7e-05,22.60172]
[1744037389592,74.93,78709.377,13.5,0.27376,7e-05,22.60172]
[1744037389661,74.93,78709.377,13.5,0.27376,7e-05,22.60172]
[1744037391275,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037391290,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037391360,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037391411,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037391638,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037391731,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037391956,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037391991,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037392399,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037392422,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037392802,74.92,78703.4611,13.5,0.27337,7e-05,22.58394]
[1744037392856,74.92,78726.9154,13.5,0.2749,7e-05,22.65285]
[1744037393858,74.92,78794.4328,13.5,0.27934,7e-05,22.8507]
[1744037394078,74.92,78794.4328,13.5,0.27934,7e-05,22.8507]
[1744037394084,74.92,78794.4328,13.5,0.27934,7e-05,22.8507]
[1744037394100,74.92,78794.4328,13.5,0.27934,7e-05,22.8507]
[1744037394195,74.92,78794.4328,13.5,0.27934,7e-05,22.8507]
[1744037394474,74.92,78794.4328,13.5,0.27934,7e-05,22.8507]
[1744037394859,74.9,78782.6189,13.5,0.27851,7e-05,22.81431]
[1744037395121,74.9,78782.6189,13.5,0.27851,7e-05,22.81431]
[1744037395274,74.9,78782.6189,13.5,0.27851,7e-05,22.81431]
[1744037395312,74.9,78782.6189,13.5,0.27851,7e-05,22.81431]
[1744037395794,74.9,78782.6189,13.5,0.27851,7e-05,22.81431]
[1744037395860,74.9,78769.8563,13.5,0.27767,7e-05,22.77703]
[1744037396514,74.9,78769.8563,13.5,0.27767,7e-05,22.77703]
[1744037396707,74.9,78769.8563,13.5,0.27767,7e-05,22.77703]
[1744037396796,74.9,78769.8563,13.5,0.27767,7e-05,22.77703]
[1744037397862,74.91,78809.5136,13.5,0.28031,7e-05,22.89358]
[1744037400819,74.89,78814.4509,13.5,0.28059,7e-05,22.90611]
[1744037400944,74.89,78814.4509,13.5,0.28059,7e-05,22.90611]
[1744037401996,74.89,78814.4509,13.5,0.28059,7e-05,22.90611]
[1744037402557,74.89,78814.4509,13.5,0.28059,7e-05,22.90611]
[1744037402778,74.89,78814.4509,13.5,0.28059,7e-05,22.90611]
[1744037402889,74.89,78814.4509,13.5,0.28059,7e-05,22.90611]
[1744037402905,74.89,78814.4509,13.5,0.28059,7e-05,22.90611]
[1744037403231,74.9,78811.0082,13.5,0.28038,7e-05,22.89704]
[1744037403873,74.9,78878.0362,13.5,0.28483,7e-05,23.09061]
[1744037404186,74.9,78878.0362,13.5,0.28483,7e-05,23.09061]
[1744037404436,74.9,78878.0362,13.5,0.28483,7e-05,23.09061]
[1744037405036,74.9,78876.7192,13.5,0.28473,7e-05,23.08639]
[1744037406741,74.9,78876.7192,13.5,0.28473,7e-05,23.08639]
[1744037406822,74.9,78876.7192,13.5,0.28473,7e-05,23.08639]
[1744037407602,74.89,78873.2765,13.5,0.28448,7e-05,23.07541]
[1744037408642,74.89,78873.2765,13.5,0.28448,7e-05,23.07541]
[1744037408736,74.89,78873.2765,13.5,0.28448,7e-05,23.07541]
[1744037408892,74.89,78873.2765,13.5,0.28448,7e-05,23.07541]
[1744037408927,74.89,78873.2765,13.5,0.28448,7e-05,23.07541]
[1744037408888,74.88,78856.426,13.5,0.28334,7e-05,23.02633]
[1744037409399,74.88,78856.426,13.5,0.28334,7e-05,23.02633]
[1744037410258,74.88,78856.426,13.5,0.28334,7e-05,23.02633]
[1744037410512,74.89,78856.426,13.5,0.28336,7e-05,23.02707]
[1744037411891,74.89,78842.9732,13.5,0.28246,7e-05,22.98813]
[1744037412958,74.89,78842.9732,13.5,0.28246,7e-05,22.98813]
[1744037412994,74.89,78842.9732,13.5,0.28246,7e-05,22.98813]
[1744037413753,74.89,78842.9732,13.5,0.28246,7e-05,22.98813]
[1744037414249,74.88,78842.9732,13.5,0.28243,7e-05,22.98678]
[1744037414825,74.88,78842.9732,13.5,0.28243,7e-05,22.98678]
[1744037414933,74.88,78842.9732,13.5,0.28243,7e-05,22.98678]
[1744037414895,74.87,78824.1076,13.5,0.28115,7e-05,22.931]
[1744037415327,74.87,78824.1076,13.5,0.28115,7e-05,22.931]
[1744037415574,74.87,78824.1076,13.5,0.28115,7e-05,22.931]
[1744037415876,74.87,78824.1076,13.5,0.28115,7e-05,22.931]
[1744037415897,74.86,78803.691,13.5,0.27978,7e-05,22.87121]
[1744037416893,74.86,78803.691,13.5,0.27978,7e-05,22.87121]
[1744037416994,74.86,78803.691,13.5,0.27978,7e-05,22.87121]
[1744037416168,74.86,78803.691,13.5,0.27978,7e-05,22.87121]
[1744037417898,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037418150,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037418885,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037418955,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037419088,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037419243,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037419290,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037419557,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037419700,74.87,78780.426,13.5,0.27826,7e-05,22.80367]
[1744037419900,74.86,78851.0521,13.5,0.28291,7e-05,23.008]
[1744037420258,74.86,78851.0521,13.5,0.28291,7e-05,23.008]
[1744037420901,74.86,78908.2891,13.5,0.28672,7e-05,23.17232]
[1744037421079,74.86,78908.2891,13.5,0.28672,7e-05,23.17232]
[1744037421141,74.86,78908.2891,13.5,0.28672,7e-05,23.17232]
[1744037421284,74.86,78908.2891,13.5,0.28672,7e-05,23.17232]
[1744037421402,74.86,78908.2891,13.5,0.28672,7e-05,23.17232]
[1744037421928,74.86,78908.2891,13.5,0.28672,7e-05,23.17232]
[1744037421865,74.86,78908.2891,13.5,0.28672,7e-05,23.17232]
[1744037422903,74.84,78963.164,13.5,0.29035,7e-05,23.32624]
[1744037423291,74.84,78963.164,13.5,0.29035,7e-05,23.32624]
[1744037423665,74.84,78963.164,13.5,0.29035,7e-05,23.32624]
[1744037423763,74.84,78963.164,13.5,0.29035,7e-05,23.32624]
[1744037423921,74.84,78963.164,13.5,0.29035,7e-05,23.32624]
[1744037423802,74.84,78963.164,13.5,0.29035,7e-05,23.32621]
[1744037425889,74.84,78963.164,13.5,0.29035,7e-05,23.32621]
[1744037425906,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037425999,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426064,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426080,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426105,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426150,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426238,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426293,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426392,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426516,74.84,79020.5585,13.5,0.29421,7e-05,23.48683]
[1744037426907,74.83,79036.6481,13.5,0.29527,7e-05,23.5308]
[1744037426953,74.83,79036.6481,13.5,0.29527,7e-05,23.5308]
[1744037426986,74.83,79036.6481,13.5,0.29527,7e-05,23.5308]
[1744037427101,74.83,79036.6481,13.5,0.29527,7e-05,23.5308]
[1744037427690,74.83,79036.6481,13.5,0.29527,7e-05,23.5308]
[1744037427816,74.83,79036.6481,13.5,0.29527,7e-05,23.5308]
[1744037427874,74.83,79036.6481,13.5,0.29527,7e-05,23.5308]
[1744037429911,74.79,79057.6988,13.5,0.29659,7e-05,23.58507]
[1744037430040,74.79,79057.6988,13.5,0.29659,7e-05,23.58507]
[1744037431055,74.78,79057.6988,13.5,0.29656,7e-05,23.58406]
[1744037431248,74.78,79057.6988,13.5,0.29656,7e-05,23.58406]
[1744037432355,74.78,79057.6988,13.5,0.29653,7e-05,23.58008]
[1744037433162,74.76,79057.6988,13.5,0.29649,7e-05,23.5784]
[1744037433394,74.76,79057.6988,13.5,0.29649,7e-05,23.5784]
[1744037433603,74.76,79057.6988,13.5,0.29649,7e-05,23.5784]
[1744037433876,74.76,79057.6988,13.5,0.29649,7e-05,23.5784]
[1744037433898,74.76,79057.6988,13.5,0.29649,7e-05,23.5784]
[1744037433953,74.76,79057.6988,13.5,0.29649,7e-05,23.5784]
[1744037434142,74.75,79057.6988,13.5,0.29646,7e-05,23.5774]
[1744037434519,74.75,79057.6988,13.5,0.29646,7e-05,23.5774]
[1744037434916,74.73,79071.5379,13.5,0.29733,7e-05,23.61324]
[1744037435254,74.73,79071.5379,13.5,0.29733,7e-05,23.61324]
[1744037435366,74.73,79071.5379,13.5,0.29733,7e-05,23.61324]
[1744037435375,74.73,79071.5379,13.5,0.29733,7e-05,23.61324]
[1744037435511,74.73,79071.5379,13.5,0.29733,7e-05,23.61324]
[1744037437162,74.72,79071.5379,13.5,0.29733,7e-05,23.61309]
[1744037437170,74.72,79071.5379,13.5,0.29733,7e-05,23.61309]
[1744037437400,74.72,79071.5379,13.5,0.29733,7e-05,23.61309]
[1744037437510,74.72,79071.5379,13.5,0.29733,7e-05,23.61309]
[1744037437618,74.72,79071.5379,13.5,0.29733,7e-05,23.61309]
[1744037437996,74.72,79071.5379,13.5,0.29733,7e-05,23.61309]
[1744037438367,74.72,79071.5379,13.5,0.29733,7e-05,23.61309]
[1744037439196,74.71,79071.5379,13.5,0.29727,7e-05,23.61119]
[1744037439887,74.7,79071.5379,13.5,0.29726,7e-05,23.61053]
[1744037440349,74.7,79071.5379,13.5,0.29726,7e-05,23.61054]
[1744037441714,74.7,79071.5379,13.5,0.29726,7e-05,23.61054]
[1744037441823,74.7,79071.5379,13.5,0.29726,7e-05,23.61054]
[1744037442065,74.7,79071.5379,13.5,0.29726,7e-05,23.61058]
[1744037442359,74.7,79071.5379,13.5,0.29726,7e-05,23.61058]
[1744037444105,74.7,79071.5379,13.5,0.29725,7e-05,23.61026]
[1744037444409,74.7,79071.5379,13.5,0.29725,7e-05,23.61026]
[1744037444449,74.7,79071.5379,13.5,0.29725,7e-05,23.61026]
[1744037444540,74.7,79071.5379,13.5,0.29725,7e-05,23.61026]
[1744037445719,74.7,79071.5379,13.5,0.29725,7e-05,23.61026]
[1744037446111,74.69,79071.5379,13.5,0.29724,7e-05,23.60996]
[1744037446129,74.69,79071.5379,13.5,0.29724,7e-05,23.60996]
[1744037446156,74.69,79071.5379,13.5,0.29724,7e-05,23.60996]
[1744037446233,74.69,79071.5379,13.5,0.29724,7e-05,23.60996]
[1744037446261,74.69,79071.5379,13.5,0.29724,7e-05,23.60996]
[1744037448372,74.69,79071.5379,13.5,0.29724,7e-05,23.61006]
[1744037448393,74.69,79071.5379,13.5,0.29724,7e-05,23.61006]
[1744037448954,74.69,79071.5379,13.5,0.29724,7e-05,23.61006]
[1744037448994,74.69,79071.5379,13.5,0.29724,7e-05,23.61006]
[1744037449652,74.71,79067.0849,13.5,0.29698,7e-05,23.59926]
[1744037450441,74.71,79067.0849,13.5,0.29698,7e-05,23.59926]
[1744037450443,74.71,79067.0849,13.5,0.29698,7e-05,23.59926]
[1744037450795,74.71,79067.0849,13.5,0.29698,7e-05,23.59926]
[1744037451397,74.72,79067.0849,13.5,0.29701,7e-05,23.60037]
[1744037451467,74.72,79067.0849,13.5,0.29701,7e-05,23.60037]
[1744037452336,74.73,79067.0849,13.5,0.29703,7e-05,23.60102]
[1744037453942,74.74,79119.2352,13.5,0.30061,7e-05,23.74534]
[1744037454186,74.74,79119.2352,13.5,0.30061,7e-05,23.74534]
[1744037454434,74.74,79119.2352,13.5,0.30061,7e-05,23.74534]
[1744037454797,74.74,79119.2352,13.5,0.30061,7e-05,23.74534]
[1744037454881,74.74,79119.2352,13.5,0.30062,7e-05,23.74596]
[1744037455182,74.74,79119.2352,13.5,0.30062,7e-05,23.74596]
[1744037455406,74.74,79119.2352,13.5,0.30062,7e-05,23.74596]
[1744037455458,74.74,79119.2352,13.5,0.30061,7e-05,23.7455]
[1744037456498,74.74,79119.2352,13.5,0.30061,7e-05,23.7455]
[1744037457472,74.75,79107.7535,13.5,0.29987,7e-05,23.71568]
[1744037458433,74.75,79107.7535,13.5,0.29987,7e-05,23.71568]
[1744037458438,74.75,79107.7535,13.5,0.29987,7e-05,23.71568]
[1744037458558,74.75,79107.7535,13.5,0.29987,7e-05,23.71568]
[1744037458629,74.75,79107.7535,13.5,0.29987,7e-05,23.71568]
[1744037458947,74.73,79119.1149,13.5,0.30058,7e-05,23.74452]
[1744037459198,74.73,79119.1149,13.5,0.30058,7e-05,23.74452]
[1744037459319,74.73,79119.1149,13.5,0.30058,7e-05,23.74452]
[1744037459332,74.73,79119.1149,13.5,0.30058,7e-05,23.74452]
[1744037459948,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037460081,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037460256,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037460413,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037460427,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037460508,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037461197,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037461679,74.71,79095.9706,13.5,0.29895,7e-05,23.67922]
[1744037461727,74.72,79095.9706,13.5,0.29898,7e-05,23.67999]
[1744037462195,74.72,79095.9706,13.5,0.29898,7e-05,23.67999]
[1744037465537,74.71,79094.4327,13.5,0.29885,7e-05,23.67489]
[1744037465560,74.71,79094.4327,13.5,0.29885,7e-05,23.67489]
[1744037465855,74.71,79094.4327,13.5,0.29885,7e-05,23.67489]
[1744037465902,74.71,79094.4327,13.5,0.29885,7e-05,23.67489]
[1744037465977,74.71,79094.4327,13.5,0.29885,7e-05,23.67489]
[1744037465954,74.71,79087.2384,13.5,0.29836,7e-05,23.65512]
[1744037466509,74.71,79087.2384,13.5,0.29836,7e-05,23.65512]
[1744037466612,74.71,79087.2384,13.5,0.29836,7e-05,23.65512]
[1744037467123,74.71,79087.2384,13.5,0.29836,7e-05,23.65512]
[1744037467485,74.71,79087.2384,13.5,0.29836,7e-05,23.65512]
[1744037467602,74.71,79087.2384,13.5,0.29836,7e-05,23.65512]
[1744037467846,74.73,79087.2384,13.5,0.2984,7e-05,23.6567]
[1744037468569,74.73,79087.2384,13.5,0.2984,7e-05,23.6567]
[1744037468957,74.73,79087.2384,13.5,0.2984,7e-05,23.6567]
[1744037468996,74.73,79087.2384,13.5,0.2984,7e-05,23.6567]
[1744037469273,74.73,79087.2384,13.5,0.2984,7e-05,23.6567]
[1744037469594,74.73,79087.2384,13.5,0.2984,7e-05,23.6567]
[1744037469958,74.73,79074.4175,13.5,0.29753,7e-05,23.62132]
[1744037470801,74.73,79074.4175,13.5,0.29753,7e-05,23.62132]
[1744037470908,74.73,79074.4175,13.5,0.29753,7e-05,23.62132]
[1744037470960,74.73,79065.6236,13.5,0.29693,7e-05,23.59705]
[1744037471839,74.73,79065.6236,13.5,0.29693,7e-05,23.59705]
[1744037472438,74.73,79065.6236,13.5,0.29693,7e-05,23.59705]
[1744037472994,74.73,79065.6236,13.5,0.29693,7e-05,23.59705]
[1744037474594,74.73,79065.6236,13.5,0.29694,7e-05,23.59718]
[1744037475067,74.73,79065.6236,13.5,0.29694,7e-05,23.59718]
[1744037475175,74.73,79065.6236,13.5,0.29694,7e-05,23.59719]
[1744037475282,74.73,79065.6236,13.5,0.29694,7e-05,23.59719]
[1744037475308,74.73,79065.6236,13.5,0.29694,7e-05,23.59719]
[1744037475620,74.73,79065.6236,13.5,0.29694,7e-05,23.59719]
[1744037476439,74.73,79065.6236,13.5,0.29694,7e-05,23.59719]
[1744037477186,74.73,79069.1908,13.5,0.29718,7e-05,23.60719]
[1744037477541,74.73,79069.1908,13.5,0.29718,7e-05,23.60719]
[1744037477973,74.73,79081.0692,13.5,0.29799,7e-05,23.64002]
[1744037478388,74.73,79081.0692,13.5,0.29799,7e-05,23.64002]
[1744037478974,74.73,79102.1807,13.5,0.29943,7e-05,23.69822]
[1744037480387,74.73,79102.1807,13.5,0.29943,7e-05,23.69825]
[1744037481181,74.73,79102.1807,13.5,0.29943,7e-05,23.69828]
[1744037481815,74.73,79102.1807,13.5,0.29943,7e-05,23.69828]
[1744037481994,74.73,79102.1807,13.5,0.29943,7e-05,23.69828]
[1744037482363,74.73,79102.1807,13.5,0.29943,7e-05,23.69829]
[1744037482771,74.73,79102.1807,13.5,0.29943,7e-05,23.69829]
[1744037482876,74.73,79102.1807,13.5,0.29943,7e-05,23.69831]
[1744037484093,74.73,79102.1807,13.5,0.29943,7e-05,23.69831]
[1744037484640,74.73,79102.1807,13.5,0.29943,7e-05,23.69815]
[1744037485396,74.73,79102.1807,13.5,0.29943,7e-05,23.69815]
[1744037485481,74.73,79102.1807,13.5,0.29943,7e-05,23.69815]
[1744037486138,74.73,79102.1807,13.5,0.29942,7e-05,23.69795]
[1744037486322,74.73,79102.1807,13.5,0.29942,7e-05,23.69795]
[1744037486955,74.73,79102.1807,13.5,0.29942,7e-05,23.69795]
[1744037486990,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037487476,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037487694,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037487877,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037487981,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037488288,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037488604,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037488642,74.73,79062.6904,13.5,0.29673,7e-05,23.58885]
[1744037488729,74.74,79062.6904,13.5,0.29676,7e-05,23.59003]
[1744037489905,74.74,79062.6904,13.5,0.29676,7e-05,23.59003]
[1744037489943,74.74,79062.6904,13.5,0.29677,7e-05,23.5901]
[1744037490994,74.74,78982.7622,13.5,0.29136,7e-05,23.36689]
[1744037491892,74.74,78982.7622,13.5,0.29136,7e-05,23.36689]
[1744037492596,74.74,78982.7622,13.5,0.29133,7e-05,23.36289]
[1744037492851,74.74,78982.7622,13.5,0.29133,7e-05,23.36289]
[1744037492931,74.74,78982.7622,13.5,0.29133,7e-05,23.36289]
[1744037493521,74.74,78982.7622,13.5,0.29133,7e-05,23.36289]
[1744037494243,74.74,78982.7622,13.5,0.29134,7e-05,23.36303]
[1744037494285,74.74,78982.7622,13.5,0.29134,7e-05,23.36303]
[1744037494935,74.74,78982.7622,13.5,0.29134,7e-05,23.3631]
[1744037496165,74.74,78982.7622,13.5,0.29134,7e-05,23.3631]
[1744037496345,74.74,78982.7622,13.5,0.29134,7e-05,23.36311]
[1744037496443,74.74,78982.7622,13.5,0.29134,7e-05,23.36311]
[1744037496585,74.74,78982.7622,13.5,0.29134,7e-05,23.36311]
[1744037497332,74.74,78982.7622,13.5,0.29134,7e-05,23.36311]
[1744037497953,74.74,78982.7622,13.5,0.29134,7e-05,23.36311]
[1744037498164,74.74,78982.7622,13.5,0.29134,7e-05,23.36311]
[1744037498176,74.74,79012.5809,13.5,0.29335,7e-05,23.44687]
[1744037498402,74.74,79012.5809,13.5,0.29335,7e-05,23.44687]
[1744037498598,74.74,79012.5809,13.5,0.29335,7e-05,23.44687]
[1744037498648,74.74,79012.5809,13.5,0.29335,7e-05,23.44687]
[1744037498935,74.74,79012.5809,13.5,0.29335,7e-05,23.44687]
[1744037499082,74.74,79012.5809,13.5,0.29335,7e-05,23.44687]
[1744037499177,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037499241,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037499403,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037499617,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037499823,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037499827,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037500046,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037500147,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037500782,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037500906,74.74,79021.2762,13.5,0.29394,7e-05,23.47118]
[1744037501048,74.74,79021.2762,13.5,0.29393,7e-05,23.47084]
[1744037501843,74.74,79021.2762,13.5,0.29393,7e-05,23.47081]
[1744037502398,74.74,79021.2762,13.5,0.29393,7e-05,23.47081]
[1744037502731,74.74,79021.2762,13.5,0.29393,7e-05,23.47081]
[1744037502795,74.74,79021.2762,13.5,0.29393,7e-05,23.47081]
[1744037503450,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503482,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503498,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503568,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503580,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503735,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503764,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503782,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037503795,74.74,79021.2762,13.5,0.29393,7e-05,23.47062]
[1744037504796,74.73,79021.2762,13.5,0.29392,7e-05,23.47029]
[1744037505073,74.73,79021.2762,13.5,0.29392,7e-05,23.47029]
[1744037505184,74.73,79170.5532,13.5,0.30409,7e-05,23.88072]
[1744037505818,74.73,79170.5532,13.5,0.30409,7e-05,23.88072]
[1744037505995,74.73,79170.5532,13.5,0.30409,7e-05,23.88072]
[1744037506600,74.73,79170.5532,13.5,0.30409,7e-05,23.88072]
[1744037506798,74.73,79170.5532,13.5,0.30409,7e-05,23.88072]
[1744037508017,74.74,79170.5532,13.5,0.30409,7e-05,23.88087]
[1744037508186,74.74,79201.5562,13.5,0.30622,7e-05,23.96438]
[1744037510711,74.74,79201.5562,13.5,0.30622,7e-05,23.9643]
[1744037511952,74.73,79201.5562,13.5,0.30621,7e-05,23.96415]
[1744037512187,74.73,79201.5562,13.5,0.30621,7e-05,23.96415]
[1744037512286,74.73,79201.5562,13.5,0.30621,7e-05,23.96401]
[1744037512491,74.73,79201.5562,13.5,0.30621,7e-05,23.96401]
[1744037512585,74.73,79201.5562,13.5,0.30621,7e-05,23.96401]
[1744037513035,74.73,79201.5562,13.5,0.30621,7e-05,23.96401]
[1744037513192,74.73,79209.5018,13.5,0.30676,7e-05,23.9853]
[1744037513236,74.73,79209.5018,13.5,0.30676,7e-05,23.9853]
[1744037513746,74.73,79209.5018,13.5,0.30676,7e-05,23.9853]
[1744037513826,74.73,79209.5018,13.5,0.30676,7e-05,23.9853]
[1744037514224,74.73,79209.5018,13.5,0.30676,7e-05,23.9853]
[1744037514371,74.73,79209.5018,13.5,0.30675,7e-05,23.98517]
[1744037515195,74.72,79250.6705,13.5,0.30956,7e-05,24.09369]
[1744037516254,74.72,79250.6705,13.5,0.30956,7e-05,24.09369]
[1744037517530,74.72,79250.6705,13.5,0.30955,7e-05,24.09347]
[1744037517546,74.72,79250.6705,13.5,0.30955,7e-05,24.09347]
[1744037517964,74.72,79250.6705,13.5,0.30955,7e-05,24.09347]
[1744037518954,74.72,79250.6705,13.5,0.30955,7e-05,24.09347]
[1744037518971,74.72,79250.6705,13.5,0.30955,7e-05,24.09349]
[1744037520778,74.72,79250.6705,13.5,0.30955,7e-05,24.09332]
[1744037521422,74.72,79250.6705,13.5,0.30955,7e-05,24.09332]
[1744037521203,74.71,79209.7057,13.5,0.30672,7e-05,23.98408]
[1744037521992,74.71,79209.7057,13.5,0.30672,7e-05,23.98393]
[1744037523562,74.71,79209.7057,13.5,0.30671,7e-05,23.9838]
[1744037523931,74.71,79209.7057,13.5,0.30671,7e-05,23.9838]
[1744037525209,74.66,79167.3118,13.5,0.30368,7e-05,23.86534]
[1744037527030,74.66,79156.6252,13.5,0.30293,7e-05,23.83608]
[1744037529435,74.65,79163.4432,13.5,0.30336,7e-05,23.85302]
[1744037530052,74.65,79163.4432,13.5,0.30336,7e-05,23.85312]
[1744037531059,74.65,79154.6732,13.5,0.30276,7e-05,23.8295]
[1744037531829,74.65,79154.6732,13.5,0.30276,7e-05,23.8295]
[1744037532211,74.65,79154.6732,13.5,0.30276,7e-05,23.8295]
[1744037532288,74.65,79154.6732,13.5,0.30276,7e-05,23.8295]
[1744037532419,74.65,79154.6732,13.5,0.30276,7e-05,23.8295]
[1744037532216,74.65,79188.6073,13.5,0.3051,7e-05,23.92144]
[1744037533147,74.65,79188.6073,13.5,0.3051,7e-05,23.92144]
[1744037534291,74.65,79190.92,13.5,0.30527,7e-05,23.92804]
[1744037535092,74.66,79190.92,13.5,0.30527,7e-05,23.92818]
[1744037535945,74.66,79190.92,13.5,0.30527,7e-05,23.92818]
[1744037537106,74.66,79231.968,13.5,0.3081,7e-05,24.03838]
[1744037537754,74.66,79231.968,13.5,0.3081,7e-05,24.03838]
[1744037537776,74.66,79231.968,13.5,0.3081,7e-05,24.03838]
[1744037538113,74.66,79231.968,13.5,0.30811,7e-05,24.03855]
[1744037539120,74.66,79218.2325,13.5,0.30716,7e-05,24.00181]
[1744037541225,74.66,79176.6909,13.5,0.30429,7e-05,23.88985]
[1744037541412,74.66,79176.6909,13.5,0.30429,7e-05,23.88985]
[1744037541423,74.66,79176.6909,13.5,0.30429,7e-05,23.88985]
[1744037541690,74.66,79176.6909,13.5,0.30429,7e-05,23.88985]
[1744037542004,74.66,79176.6909,13.5,0.30429,7e-05,23.88985]
[1744037542924,74.66,79176.6909,13.5,0.3043,7e-05,23.88993]
[1744037543768,74.65,79176.6909,13.5,0.30429,7e-05,23.8898]
[1744037544060,74.65,79176.6909,13.5,0.30429,7e-05,23.8898]
[1744037544099,74.65,79176.6909,13.5,0.30429,7e-05,23.8898]
[1744037544538,74.64,79176.6909,13.5,0.30425,7e-05,23.88836]
[1744037544698,74.64,79176.6909,13.5,0.30425,7e-05,23.88836]
[1744037544707,74.64,79176.6909,14.0,0.30425,7e-05,23.88836]
[1744037544836,74.64,79176.6909,14.0,0.30425,7e-05,23.88836]
[1744037544986,74.64,79176.6909,14.0,0.30425,7e-05,23.88836]
[1744037545447,74.66,79176.6909,14.0,0.3043,7e-05,23.89003]
[1744037545782,74.66,79176.6909,14.0,0.3043,7e-05,23.89003]
[1744037546180,74.66,79176.6909,14.0,0.3043,7e-05,23.89003]
[1744037546956,74.66,79176.6909,14.0,0.3043,7e-05,23.89003]
[1744037547076,74.66,79176.6909,14.0,0.3043,7e-05,23.89003]
[1744037547232,74.68,79089.2643,14.0,0.29838,7e-05,23.65362]
[1744037547501,74.68,79089.2643,14.0,0.29838,7e-05,23.65362]
[1744037547830,74.68,79089.2643,14.0,0.29838,7e-05,23.65362]
[1744037548019,74.68,79089.2643,14.0,0.29838,7e-05,23.65362]
[1744037548436,74.69,79089.2643,14.0,0.29841,7e-05,23.65459]
[1744037549028,74.69,79089.2643,14.0,0.29841,7e-05,23.65459]
[1744037549200,74.7,79089.2643,14.0,0.29844,7e-05,23.65563]
[1744037549988,74.7,79089.2643,14.0,0.29844,7e-05,23.65563]
[1744037549997,74.7,79089.2643,14.0,0.29844,7e-05,23.65563]
[1744037550291,74.7,79089.2643,14.0,0.29844,7e-05,23.65563]
[1744037551166,74.71,79089.2643,14.0,0.29847,7e-05,23.65665]
[1744037551194,74.71,79089.2643,14.0,0.29847,7e-05,23.65665]
[1744037551229,74.73,79089.2643,14.0,0.29848,7e-05,23.65416]
[1744037551387,74.73,79089.2643,14.0,0.29848,7e-05,23.65416]
[1744037551606,74.73,79089.2643,14.0,0.29848,7e-05,23.65416]
[1744037552233,74.73,79089.2643,14.0,0.29848,7e-05,23.65416]
[1744037553307,74.73,79089.2643,14.0,0.29848,7e-05,23.65416]
[1744037553243,74.75,79052.5743,14.0,0.29605,7e-05,23.55498]
[1744037554043,74.75,79052.5743,14.0,0.29605,7e-05,23.55498]
[1744037554712,74.75,79052.5743,14.0,0.29605,7e-05,23.55513]
[1744037555077,74.75,79052.5743,14.0,0.29605,7e-05,23.55513]
[1744037555244,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037555488,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037555905,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037556316,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037556639,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037556885,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037557046,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037557056,74.75,79052.5743,14.0,0.29606,7e-05,23.55527]
[1744037557404,74.75,79052.5743,14.0,0.29606,7e-05,23.55535]
[1744037558249,74.79,79073.7952,14.0,0.29762,7e-05,23.61838]
[1744037558419,74.79,79073.7952,14.0,0.29762,7e-05,23.61838]
[1744037558787,74.79,79073.7952,14.0,0.29762,7e-05,23.61838]
[1744037558825,74.79,79073.7952,14.0,0.29762,7e-05,23.61838]
[1744037559427,74.81,79080.2248,14.0,0.2981,7e-05,23.63772]
[1744037560076,74.81,79080.2248,14.0,0.2981,7e-05,23.63772]
[1744037560249,74.81,79080.2248,14.0,0.2981,7e-05,23.63772]
[1744037561049,74.83,79078.1805,14.0,0.29801,7e-05,23.63374]
[1744037561105,74.83,79078.1805,14.0,0.29801,7e-05,23.63374]
[1744037561276,74.83,79078.1805,14.0,0.29801,7e-05,23.63374]
[1744037561252,74.84,79077.8351,14.0,0.29803,7e-05,23.63442]
[1744037561907,74.84,79077.8351,14.0,0.29803,7e-05,23.63442]
[1744037562005,74.84,79077.8351,14.0,0.29803,7e-05,23.63442]
[1744037562065,74.84,79077.8351,14.0,0.29803,7e-05,23.63442]
[1744037562818,74.84,79077.8351,14.0,0.29803,7e-05,23.63442]
[1744037563284,74.84,79077.8351,14.0,0.29803,7e-05,23.63442]
[1744037563257,74.84,79103.6151,14.0,0.29979,7e-05,23.70531]
[1744037563514,74.84,79103.6151,14.0,0.29979,7e-05,23.70531]
[1744037564268,74.84,79103.6151,14.0,0.29979,7e-05,23.70531]
[1744037564258,74.85,79127.8676,14.0,0.30144,7e-05,23.77157]
[1744037564616,74.85,79127.8676,14.0,0.30144,7e-05,23.77157]
[1744037564790,74.85,79127.8676,14.0,0.30144,7e-05,23.77157]
[1744037565361,74.85,79127.8676,14.0,0.30144,7e-05,23.77157]
[1744037565480,74.85,79127.8676,14.0,0.30144,7e-05,23.77157]
[1744037566262,74.85,79114.66,14.0,0.30054,7e-05,23.73566]
[1744037566630,74.85,79114.66,14.0,0.30054,7e-05,23.73566]
[1744037566693,74.85,79114.66,14.0,0.30054,7e-05,23.73566]
[1744037567025,74.85,79114.66,14.0,0.30054,7e-05,23.73566]
[1744037567194,74.85,79114.66,14.0,0.30054,7e-05,23.73566]
[1744037567202,74.85,79114.66,14.0,0.30054,7e-05,23.73566]
[1744037567254,74.85,79114.66,14.0,0.30055,7e-05,23.73578]
[1744037568204,74.85,79114.66,14.0,0.30055,7e-05,23.73578]
[1744037568369,74.85,79114.66,14.0,0.30055,7e-05,23.73578]
[1744037568404,74.85,79114.66,14.0,0.30055,7e-05,23.73578]
[1744037568622,74.85,79106.4995,14.0,0.29999,7e-05,23.71354]
[1744037568905,74.85,79106.4995,14.0,0.29999,7e-05,23.71361]
[1744037569357,74.85,79089.4584,14.0,0.29884,7e-05,23.66695]
[1744037570360,74.85,79089.4584,14.0,0.29884,7e-05,23.66695]
[1744037570685,74.85,79089.4584,14.0,0.29884,7e-05,23.66695]
[1744037571199,74.85,79089.4584,14.0,0.29884,7e-05,23.66695]
[1744037571266,74.85,79037.0462,14.0,0.29528,7e-05,23.52214]
[1744037571331,74.85,79037.0462,14.0,0.29528,7e-05,23.52214]
[1744037572267,74.85,79010.3639,14.0,0.29348,7e-05,23.44795]
[1744037572837,74.85,79010.3639,14.0,0.29348,7e-05,23.44795]
[1744037574269,74.85,78992.5605,14.0,0.29229,7e-05,23.39844]
[1744037575075,74.85,78992.5605,14.0,0.29229,7e-05,23.39844]
[1744037576271,74.86,79008.0424,14.0,0.29334,7e-05,23.44209]
[1744037576973,74.86,79008.0424,14.0,0.29334,7e-05,23.44209]
[1744037577223,74.86,79008.0424,14.0,0.29334,7e-05,23.44209]
[1744037577272,74.86,79008.3697,14.0,0.29337,7e-05,23.44315]
[1744037577968,74.86,79008.3697,14.0,0.29337,7e-05,23.44315]
[1744037578396,74.86,79008.3697,14.0,0.29337,7e-05,23.44315]
[1744037578273,74.86,79009.8523,14.0,0.29347,7e-05,23.44752]
[1744037579134,74.86,79009.8523,14.0,0.29347,7e-05,23.44752]
[1744037579948,74.86,79009.8523,14.0,0.29347,7e-05,23.44756]
[1744037580117,74.86,79009.8523,14.0,0.29347,7e-05,23.44756]
[1744037580405,74.86,79009.8523,14.0,0.29348,7e-05,23.44765]
[1744037581276,74.86,79024.7506,14.0,0.29449,7e-05,23.48934]
[1744037581384,74.86,79024.7506,14.0,0.29449,7e-05,23.48934]
[1744037582694,74.86,79024.7506,14.0,0.29449,7e-05,23.48952]
[1744037584279,74.87,79044.0054,14.0,0.2958,7e-05,23.54332]
[1744037584376,74.87,79044.0054,14.0,0.2958,7e-05,23.54332]
[1744037585063,74.87,79044.0054,14.0,0.2958,7e-05,23.54332]
[1744037585184,74.87,79044.0054,14.0,0.2958,7e-05,23.54332]
[1744037585252,74.87,79044.0054,14.0,0.2958,7e-05,23.54332]
[1744037585270,74.87,79044.0054,14.0,0.2958,7e-05,23.54332]
[1744037585473,74.87,79044.0054,14.0,0.2958,7e-05,23.54332]
[1744037585220,74.87,79044.0054,14.0,0.29581,7e-05,23.54356]
[1744037586528,74.87,79044.0054,14.0,0.29581,7e-05,23.54356]
[1744037586885,74.87,79044.0054,14.0,0.29581,7e-05,23.54356]
[1744037587050,74.87,79044.0054,14.0,0.29581,7e-05,23.54356]
[1744037587124,74.87,79044.0054,14.0,0.29581,7e-05,23.54356]
[1744037587282,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037587792,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037587801,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037588116,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037588971,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037589185,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037589361,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037589386,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037589466,74.89,79107.8543,14.0,0.3002,7e-05,23.72156]
[1744037590148,74.89,79107.8543,14.0,0.30021,7e-05,23.72161]
[1744037590331,74.89,79107.8543,14.0,0.30021,7e-05,23.72161]
[1744037590285,74.9,79061.7379,14.0,0.29708,7e-05,23.59524]
[1744037591993,74.9,79061.7379,14.0,0.29708,7e-05,23.59524]
[1744037592048,74.9,79061.7379,14.0,0.29709,7e-05,23.59549]
[1744037592781,74.9,79061.7379,14.0,0.29709,7e-05,23.59549]
[1744037593290,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037593647,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037593855,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037593929,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594033,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594164,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594164,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594179,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594199,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594242,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594308,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594401,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037594671,74.9,79069.2996,14.0,0.29761,7e-05,23.61674]
[1744037595292,74.9,79091.2952,14.0,0.29911,7e-05,23.67732]
[1744037595951,74.9,79091.2952,14.0,0.29911,7e-05,23.67732]
[1744037596033,74.91,79091.2952,14.0,0.29911,7e-05,23.67751]
[1744037596841,74.91,79091.2952,14.0,0.29911,7e-05,23.67751]
[1744037597312,74.91,79091.2952,14.0,0.29911,7e-05,23.67751]
[1744037596945,74.91,79091.2952,14.0,0.29912,7e-05,23.67772]
[1744037597437,74.91,79091.2952,14.0,0.29912,7e-05,23.67772]
[1744037598243,74.91,79091.2952,13.5,0.29912,7e-05,23.67772]
[1744037598296,74.91,79159.5603,13.5,0.30378,7e-05,23.86347]
[1744037599143,74.91,79159.5603,13.5,0.30378,7e-05,23.86347]
[1744037600312,74.91,79159.5603,13.5,0.30378,7e-05,23.86355]
[1744037600545,74.91,79159.5603,13.5,0.30378,7e-05,23.86357]
[1744037601018,74.91,79159.5603,13.5,0.30378,7e-05,23.86357]
[1744037601388,74.91,79159.5603,13.5,0.30378,7e-05,23.86357]
[1744037601401,74.91,79159.5603,13.5,0.30378,7e-05,23.86357]
[1744037601433,74.91,79159.5603,13.5,0.30378,7e-05,23.86357]
[1744037601492,74.91,79159.5603,13.5,0.30378,7e-05,23.86357]
[1744037601703,74.91,79159.5603,13.5,0.30378,7e-05,23.86356]
[1744037601936,74.91,79159.5603,13.5,0.30378,7e-05,23.86356]
[1744037602202,74.91,79159.5603,13.5,0.30378,7e-05,23.86356]
[1744037602301,74.91,79128.5931,13.5,0.30166,7e-05,23.77968]
[1744037602514,74.91,79128.5931,13.5,0.30166,7e-05,23.77968]
[1744037602828,74.91,79128.5931,13.5,0.30166,7e-05,23.77968]
[1744037602851,74.91,79128.5931,13.5,0.30166,7e-05,23.77968]
[1744037602892,74.91,79128.5931,13.5,0.30166,7e-05,23.77968]
[1744037603137,74.91,79128.5931,13.5,0.30167,7e-05,23.77975]
[1744037604074,74.91,79128.5931,13.5,0.30167,7e-05,23.77975]
[1744037604182,74.91,79128.5931,13.5,0.30167,7e-05,23.77975]
[1744037604221,74.91,79128.5931,13.5,0.30167,7e-05,23.7798]
[1744037604457,74.91,79128.5931,13.5,0.30167,7e-05,23.7798]
[1744037604531,74.91,79128.5931,13.5,0.30167,7e-05,23.7798]
[1744037604569,74.91,79128.5931,13.5,0.30167,7e-05,23.7798]
[1744037604925,74.91,79128.5931,13.5,0.30167,7e-05,23.7798]
[1744037605355,74.91,79128.5931,13.5,0.30167,7e-05,23.7798]
[1744037605305,74.92,79243.1687,13.5,0.30954,7e-05,24.08772]
[1744037605400,74.92,79243.1687,13.5,0.30954,7e-05,24.08772]
[1744037605506,74.92,79243.1687,13.5,0.30954,7e-05,24.08772]
[1744037607307,74.89,79253.0786,13.5,0.31014,7e-05,24.11109]
[1744037608001,74.89,79253.0786,13.5,0.31014,7e-05,24.11109]
[1744037609179,74.87,79256.1858,13.5,0.31032,7e-05,24.11793]
[1744037609264,74.87,79256.1858,13.5,0.31032,7e-05,24.11793]
[1744037609332,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037609907,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037610027,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037610113,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037610156,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037610184,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037610229,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037610315,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037610906,74.86,79260.7054,13.5,0.31061,7e-05,24.12915]
[1744037611313,74.86,79271.6754,13.5,0.31133,7e-05,24.15374]
[1744037612816,74.85,79271.6754,13.5,0.3113,7e-05,24.15274]
[1744037612828,74.85,79271.6754,13.5,0.3113,7e-05,24.15274]
[1744037612863,74.85,79271.6754,13.5,0.3113,7e-05,24.15274]
[1744037613307,74.85,79271.6754,13.5,0.3113,7e-05,24.15274]
[1744037613314,74.83,79316.4135,13.5,0.31435,7e-05,24.2683]
[1744037614443,74.82,79316.4135,13.5,0.31431,7e-05,24.26697]
[1744037615722,74.8,79303.1412,13.5,0.31336,7e-05,24.23125]
[1744037617710,74.8,79303.1412,13.5,0.31335,7e-05,24.23088]
[1744037618228,74.8,79303.1412,13.5,0.31335,7e-05,24.23088]
[1744037618306,74.8,79303.1412,13.5,0.31335,7e-05,24.23088]
[1744037618386,74.8,79303.1412,13.5,0.31335,7e-05,24.23088]
[1744037618934,74.79,79302.3155,13.5,0.31326,7e-05,24.22778]
[1744037619038,74.79,79302.3155,13.5,0.31326,7e-05,24.22778]
[1744037619731,74.76,79302.3155,13.5,0.3132,7e-05,24.22568]
[1744037620148,74.75,79302.3155,13.5,0.31316,7e-05,24.22425]
[1744037620464,74.75,79302.3155,13.5,0.31316,7e-05,24.22425]
[1744037620923,74.75,79302.3155,13.5,0.31316,7e-05,24.22425]
[1744037622403,74.74,79302.3155,13.5,0.31315,7e-05,24.22399]
[1744037623675,74.74,79302.3155,13.5,0.31315,7e-05,24.22386]
[1744037623836,74.74,79302.3155,13.5,0.31315,7e-05,24.22386]
[1744037624191,74.74,79302.3155,13.5,0.31315,7e-05,24.22386]
[1744037625326,74.74,79236.5685,13.5,0.3086,7e-05,24.05043]
[1744037625713,74.74,79236.5685,13.5,0.3086,7e-05,24.05043]
[1744037625753,74.74,79236.5685,13.5,0.3086,7e-05,24.05043]
[1744037625863,74.74,79236.5685,13.5,0.3086,7e-05,24.05043]
[1744037626072,74.74,79236.5685,13.5,0.3086,7e-05,24.05043]
[1744037626230,74.74,79236.5685,13.5,0.3086,7e-05,24.05043]
[1744037626239,74.74,79236.5685,13.5,0.3086,7e-05,24.05043]
[1744037626327,74.74,79239.059,13.5,0.30876,7e-05,24.05691]
[1744037627457,74.74,79239.059,13.5,0.30876,7e-05,24.05691]
[1744037627529,74.74,79239.059,13.5,0.30876,7e-05,24.05691]
[1744037627822,74.74,79239.059,13.5,0.30876,7e-05,24.05691]
[1744037627944,74.74,79239.059,13.5,0.30876,7e-05,24.05691]
[1744037627979,74.74,79239.059,13.5,0.30876,7e-05,24.05691]
[1744037628079,74.74,79239.059,13.5,0.30876,7e-05,24.05685]
[1744037628355,74.74,79239.059,13.5,0.30876,7e-05,24.05685]
[1744037628678,74.74,79239.059,13.5,0.30876,7e-05,24.05685]
[1744037628941,74.74,79239.059,13.5,0.30876,7e-05,24.05685]
[1744037628942,74.74,79239.059,13.5,0.30876,7e-05,24.05685]
[1744037629004,74.74,79239.059,13.5,0.30876,7e-05,24.05685]
[1744037629115,74.74,79239.059,13.5,0.30876,7e-05,24.05685]
[1744037629214,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037629412,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037629416,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037630184,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037630218,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037630271,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037630521,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037630543,74.74,79239.059,13.5,0.30876,7e-05,24.05671]
[1744037630327,74.74,79239.059,13.5,0.30875,7e-05,24.05658]
[1744037630623,74.74,79239.059,13.5,0.30875,7e-05,24.05658]
[1744037630671,74.74,79239.059,13.5,0.30875,7e-05,24.05658]
[1744037630923,74.74,79239.059,13.5,0.30875,7e-05,24.05658]
[1744037630996,74.74,79239.059,13.5,0.30875,7e-05,24.05658]
[1744037631246,74.74,79239.059,13.5,0.30875,7e-05,24.05658]
[1744037631283,74.74,79239.059,13.5,0.30875,7e-05,24.05658]
[1744037631334,74.74,79214.6412,13.5,0.30707,7e-05,23.99151]
[1744037631919,74.74,79214.6412,13.5,0.30707,7e-05,23.99151]
[1744037631983,74.74,79214.6412,13.5,0.30707,7e-05,23.99151]
[1744037631994,74.74,79214.6412,13.5,0.30707,7e-05,23.9915]
[1744037632654,74.74,79214.6412,13.5,0.30707,7e-05,23.9915]
[1744037632717,74.74,79214.6412,13.5,0.30707,7e-05,23.9915]
[1744037632754,74.74,79214.6412,13.5,0.30707,7e-05,23.9915]
[1744037633037,74.74,79214.6412,13.5,0.30707,7e-05,23.9915]
[1744037633077,74.74,79214.6412,13.5,0.30707,7e-05,23.99159]
[1744037633787,74.74,79214.6412,13.5,0.30707,7e-05,23.99159]
[1744037633848,74.74,79214.6412,13.5,0.30707,7e-05,23.99159]
[1744037634343,74.71,79290.7824,13.5,0.31227,7e-05,24.19106]
[1744037634551,74.71,79290.7824,13.5,0.31227,7e-05,24.19106]
[1744037636026,74.71,79290.7824,13.5,0.31227,7e-05,24.19098]
[1744037636584,74.71,79290.7824,13.5,0.31226,7e-05,24.19091]
[1744037636985,74.71,79290.7824,13.5,0.31226,7e-05,24.19091]
[1744037640249,74.71,79293.1788,13.5,0.31242,7e-05,24.19702]
[1744037640484,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037640543,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037640646,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037640657,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037640726,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037641048,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037641059,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037641149,74.71,79293.1788,13.5,0.31242,7e-05,24.19698]
[1744037643361,74.7,79312.8077,13.5,0.31375,7e-05,24.24716]
[1744037644596,74.68,79312.8077,13.5,0.31372,7e-05,24.24614]
[1744037644612,74.68,79312.8077,13.5,0.31372,7e-05,24.24614]
[1744037645363,74.67,79308.736,13.5,0.31341,7e-05,24.2346]
[1744037646303,74.67,79308.736,13.5,0.31341,7e-05,24.2346]
[1744037646352,74.66,79308.736,13.5,0.31338,7e-05,24.2337]
[1744037647119,74.66,79308.736,13.5,0.31338,7e-05,24.2337]
[1744037647361,74.66,79308.736,13.5,0.31338,7e-05,24.2337]
[1744037647372,74.66,79308.736,13.5,0.31338,7e-05,24.2337]
[1744037648088,74.65,79308.7333,13.5,0.31336,7e-05,24.23282]
[1744037648101,74.65,79308.7333,13.5,0.31336,7e-05,24.23282]
[1744037648144,74.65,79308.7333,13.5,0.31336,7e-05,24.23282]
[1744037648230,74.65,79308.7333,13.5,0.31336,7e-05,24.23282]
[1744037648262,74.65,79308.7333,13.5,0.31336,7e-05,24.23282]
[1744037648366,74.64,79317.8755,13.5,0.31396,7e-05,24.25563]
[1744037648667,74.64,79317.8755,13.5,0.31396,7e-05,24.25563]
[1744037648774,74.64,79317.8755,13.5,0.31396,7e-05,24.25563]
[1744037648784,74.64,79317.8755,13.5,0.31396,7e-05,24.25563]
[1744037648886,74.64,79317.8755,13.5,0.31396,7e-05,24.25563]
[1744037649499,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037649955,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037649978,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037649988,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037650181,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037650300,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037650579,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037650689,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037651070,74.64,79317.8755,13.5,0.31396,7e-05,24.25565]
[1744037651304,74.64,79317.8755,13.5,0.31396,7e-05,24.2556]
[1744037652056,74.64,79317.8755,13.5,0.31396,7e-05,24.2556]
[1744037652384,74.64,79381.4472,13.5,0.31839,7e-05,24.42002]
[1744037653263,74.64,79381.4472,13.5,0.31839,7e-05,24.42002]
[1744037653646,74.64,79381.4472,13.5,0.31839,7e-05,24.42002]
[1744037654017,74.64,79381.4472,13.5,0.31839,7e-05,24.42002]
[1744037654386,74.63,79449.9665,13.5,0.32316,7e-05,24.59336]
[1744037657988,74.62,79449.9665,13.5,0.32313,7e-05,24.59243]
[1744037658023,74.62,79449.9665,13.5,0.32313,7e-05,24.59243]
[1744037658171,74.62,79449.9665,13.5,0.32313,7e-05,24.59243]
[1744037658273,74.62,79449.9665,13.5,0.32312,7e-05,24.5922]
[1744037659198,74.62,79449.9665,13.5,0.32312,7e-05,24.5922]
[1744037659295,74.62,79449.9665,13.5,0.32313,7e-05,24.59226]
[1744037659604,74.62,79449.9665,13.5,0.32313,7e-05,24.59226]
[1744037660630,74.62,79449.9665,13.5,0.32312,7e-05,24.59221]
[1744037661760,74.61,79449.9665,13.5,0.32312,7e-05,24.59216]
[1744037661770,74.61,79449.9665,13.5,0.32312,7e-05,24.59216]
[1744037661939,74.61,79449.9665,13.5,0.32312,7e-05,24.59216]
[1744037662194,74.61,79449.9665,13.5,0.32312,7e-05,24.59216]
[1744037662750,74.61,79449.9665,13.5,0.32312,7e-05,24.59216]
[1744037663381,74.61,79449.9665,13.5,0.32312,7e-05,24.59216]
[1744037663398,74.61,79414.3833,13.5,0.3206,7e-05,24.50136]
[1744037663491,74.61,79414.3833,13.5,0.3206,7e-05,24.50136]
[1744037664403,74.61,79414.3833,13.5,0.3206,7e-05,24.50136]
[1744037664080,74.61,79414.3833,13.5,0.3206,7e-05,24.50135]
[1744037665290,74.61,79414.3833,13.5,0.3206,7e-05,24.50135]
[1744037665299,74.61,79414.3833,13.5,0.3206,7e-05,24.50135]
[1744037665494,74.61,79414.3833,13.5,0.3206,7e-05,24.5013]
[1744037665670,74.61,79414.3833,13.5,0.3206,7e-05,24.5013]
[1744037666814,74.6,79414.3833,13.5,0.3206,7e-05,24.50122]
[1744037667095,74.6,79414.3833,13.5,0.3206,7e-05,24.50122]
[1744037667133,74.6,79414.3833,13.5,0.3206,7e-05,24.50122]
[1744037667272,74.6,79414.3833,13.5,0.32059,7e-05,24.50084]
[1744037668009,74.6,79414.3833,13.5,0.32059,7e-05,24.50084]
[1744037668112,74.6,79414.3833,13.5,0.32058,7e-05,24.50074]
[1744037669041,74.6,79414.3833,13.5,0.32058,7e-05,24.50074]
[1744037669197,74.6,79414.3833,13.5,0.32058,7e-05,24.50074]
[1744037669727,74.6,79414.3833,13.5,0.32058,7e-05,24.50068]
[1744037670224,74.6,79414.3833,13.5,0.32058,7e-05,24.50068]
[1744037671078,74.6,79414.3833,13.5,0.32058,7e-05,24.50061]
[1744037673415,74.6,79343.7745,13.5,0.31562,7e-05,24.3152]
[1744037674047,74.6,79343.7745,13.5,0.31562,7e-05,24.3152]
[1744037674088,74.6,79343.7745,13.5,0.31562,7e-05,24.3152]
[1744037674097,74.6,79343.7745,13.5,0.31562,7e-05,24.3152]
[1744037674376,74.6,79343.7745,13.5,0.31562,7e-05,24.3152]
[1744037674415,74.6,79343.7745,13.5,0.31562,7e-05,24.3152]
[1744037674421,74.6,79343.7745,13.5,0.31562,7e-05,24.3152]
[1744037674572,74.6,79340.2013,13.5,0.31537,7e-05,24.30592]
[1744037674693,74.6,79340.2013,13.5,0.31537,7e-05,24.30592]
[1744037674946,74.6,79340.2013,13.5,0.31537,7e-05,24.30592]
[1744037675323,74.6,79340.2013,13.5,0.31537,7e-05,24.30592]
[1744037675414,74.6,79340.2013,13.5,0.31537,7e-05,24.30592]
[1744037675398,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037675828,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037675907,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037675910,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037676016,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037676180,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037676192,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037676959,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037677373,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037677439,74.6,79340.2013,13.5,0.31537,7e-05,24.30588]
[1744037677423,74.59,79350.4729,13.5,0.31608,7e-05,24.33248]
[1744037678087,74.59,79350.4729,13.5,0.31608,7e-05,24.33248]
[1744037678220,74.59,79350.4729,13.5,0.31608,7e-05,24.33248]
[1744037679110,74.59,79350.4729,13.5,0.31608,7e-05,24.33248]
[1744037679426,74.6,79416.7714,13.5,0.32072,7e-05,24.50268]
[1744037680017,74.6,79416.7714,13.5,0.32072,7e-05,24.50268]
[1744037680426,74.59,79465.7733,13.5,0.32416,7e-05,24.62632]
[1744037683014,74.59,79465.7733,13.5,0.32416,7e-05,24.62625]
[1744037683429,74.59,79441.701,13.5,0.32246,7e-05,24.56548]
[1744037683968,74.59,79441.701,13.5,0.32246,7e-05,24.56548]
[1744037684357,74.59,79441.701,13.5,0.32246,7e-05,24.56548]
[1744037684937,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037685015,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037685103,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037685174,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037685178,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037685207,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037685269,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037685976,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037686507,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037686538,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037686646,74.59,79441.701,13.5,0.32246,7e-05,24.56545]
[1744037687084,74.59,79441.701,13.5,0.32246,7e-05,24.56547]
[1744037687536,74.59,79441.701,13.5,0.32246,7e-05,24.56547]
[1744037687285,74.59,79441.701,13.5,0.32246,7e-05,24.56543]
[1744037688075,74.59,79441.701,13.5,0.32246,7e-05,24.56543]
[1744037688199,74.59,79441.701,13.5,0.32246,7e-05,24.56543]
[1744037688529,74.59,79441.701,13.5,0.32246,7e-05,24.56543]
[1744037688540,74.59,79441.701,13.5,0.32246,7e-05,24.56543]
[1744037688291,74.57,79441.701,13.5,0.32241,7e-05,24.56413]
[1744037689352,74.57,79441.701,13.5,0.32241,7e-05,24.56413]
[1744037689467,74.57,79441.701,13.5,0.32241,7e-05,24.56413]
[1744037689487,74.57,79441.701,13.5,0.32241,7e-05,24.56413]
[1744037689792,74.57,79441.701,13.5,0.32241,7e-05,24.56401]
[1744037689863,74.57,79441.701,13.5,0.32241,7e-05,24.56401]
[1744037691312,74.56,79507.7582,13.5,0.32704,7e-05,24.72868]
[1744037692584,74.56,79509.2644,13.5,0.32714,7e-05,24.73224]
[1744037692635,74.56,79509.2644,13.5,0.32714,7e-05,24.73224]
[1744037694433,74.56,79509.2644,13.5,0.32713,7e-05,24.73197]
[1744037694445,74.56,79498.6756,13.5,0.32638,7e-05,24.70558]
[1744037695424,74.56,79498.6756,13.5,0.32638,7e-05,24.70558]
[1744037695428,74.56,79498.6756,13.5,0.32638,7e-05,24.70558]
[1744037695446,74.56,79496.7221,13.5,0.32624,7e-05,24.70066]
[1744037695978,74.56,79496.7221,13.5,0.32624,7e-05,24.70066]
[1744037696001,74.56,79496.7221,13.5,0.32624,7e-05,24.70066]
[1744037696447,74.56,79485.3695,13.5,0.32544,7e-05,24.67239]
[1744037698186,74.55,79485.3695,13.5,0.32544,7e-05,24.67232]
[1744037698213,74.55,79485.3695,13.5,0.32544,7e-05,24.67232]
[1744037698296,74.55,79485.3695,13.5,0.32544,7e-05,24.67232]
[1744037698588,74.55,79485.3695,13.5,0.32544,7e-05,24.67228]
[1744037699139,74.55,79485.3695,13.5,0.32544,7e-05,24.67228]
[1744037700384,74.55,79485.3695,13.5,0.32544,7e-05,24.67224]
[1744037700665,74.55,79485.3695,13.5,0.32544,7e-05,24.67224]
[1744037701126,74.55,79485.3695,13.5,0.32544,7e-05,24.67224]
[1744037701894,74.55,79485.3695,13.5,0.32544,7e-05,24.67224]
[1744037702057,74.55,79485.3695,13.5,0.32544,7e-05,24.67224]
[1744037702359,74.55,79485.3695,13.5,0.32544,7e-05,24.67224]
[1744037703405,74.55,79418.3016,13.5,0.32072,7e-05,24.50323]
[1744037704555,74.55,79418.3016,13.5,0.32072,7e-05,24.50321]
[1744037705419,74.55,79418.3016,13.5,0.32072,7e-05,24.50326]
[1744037705955,74.55,79418.3016,13.5,0.32072,7e-05,24.50326]
[1744037706020,74.55,79418.3016,13.5,0.32072,7e-05,24.50326]
[1744037706486,74.56,79364.8031,13.5,0.31698,7e-05,24.36619]
[1744037706796,74.56,79364.8031,13.5,0.31698,7e-05,24.36619]
[1744037706926,74.56,79364.8031,13.5,0.31698,7e-05,24.36619]
[1744037707278,74.56,79364.8031,13.5,0.31698,7e-05,24.36619]
[1744037707431,74.56,79364.8031,13.5,0.31698,7e-05,24.36619]
[1744037707487,74.56,79376.3731,13.5,0.31779,7e-05,24.39604]
[1744037707953,74.56,79376.3731,13.5,0.31779,7e-05,24.39604]
[1744037708227,74.56,79376.3731,13.5,0.31779,7e-05,24.39604]
[1744037708291,74.56,79376.3731,13.5,0.31779,7e-05,24.39604]
[1744037708302,74.56,79376.3731,13.5,0.31779,7e-05,24.39604]
[1744037708445,74.56,79376.3731,13.5,0.31779,7e-05,24.39604]
[1744037708479,74.56,79376.3731,13.5,0.31779,7e-05,24.39604]
[1744037709450,74.56,79376.3731,13.5,0.31779,7e-05,24.39621]
[1744037710078,74.56,79376.3731,13.5,0.31779,7e-05,24.39621]
[1744037710273,74.56,79376.3731,13.5,0.31779,7e-05,24.39621]
[1744037710455,74.56,79376.3731,13.5,0.3178,7e-05,24.39622]
[1744037710974,74.56,79376.3731,13.5,0.3178,7e-05,24.39622]
[1744037710981,74.56,79376.3731,13.5,0.3178,7e-05,24.39622]
[1744037711189,74.56,79376.3731,13.5,0.3178,7e-05,24.39622]
[1744037711549,74.56,79376.3731,13.5,0.3178,7e-05,24.39621]
[1744037711577,74.56,79376.3731,13.5,0.3178,7e-05,24.39621]
[1744037711819,74.56,79376.3731,13.5,0.3178,7e-05,24.39621]
[1744037713238,74.56,79376.3731,13.5,0.31779,7e-05,24.39621]
[1744037713476,74.56,79376.3731,13.5,0.31779,7e-05,24.39605]
[1744037714576,74.56,79376.3731,13.5,0.31779,7e-05,24.39605]
[1744037714688,74.55,79376.3731,13.5,0.31779,7e-05,24.39591]
[1744037714799,74.55,79376.3731,13.5,0.31779,7e-05,24.39591]
[1744037715085,74.55,79376.3731,13.5,0.31779,7e-05,24.39591]
[1744037715950,74.55,79376.3731,13.5,0.31779,7e-05,24.39592]
[1744037715984,74.55,79376.3731,13.5,0.31779,7e-05,24.39592]
[1744037716592,74.55,79376.3731,13.5,0.31779,7e-05,24.39594]
[1744037716690,74.55,79376.3731,13.5,0.31779,7e-05,24.39594]
[1744037716938,74.55,79376.3731,13.5,0.31779,7e-05,24.39594]
[1744037716948,74.55,79376.3731,13.5,0.31779,7e-05,24.39594]
[1744037716981,74.55,79376.3731,13.5,0.31779,7e-05,24.39594]
[1744037718068,74.55,79376.3731,13.5,0.31779,7e-05,24.39589]
[1744037718248,74.55,79376.3731,13.5,0.31779,7e-05,24.39589]
[1744037718309,74.55,79376.3731,13.5,0.31779,7e-05,24.39589]
[1744037718998,74.55,79376.3731,13.5,0.31779,7e-05,24.39589]
[1744037719077,74.55,79376.3731,13.5,0.31779,7e-05,24.39589]
[1744037719089,74.55,79376.3731,13.5,0.31779,7e-05,24.39589]
[1744037719504,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037720184,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037720344,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037720450,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037720480,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037720718,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037720848,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037720862,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037721224,74.55,79420.3628,13.5,0.32086,7e-05,24.50836]
[1744037721509,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037721787,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037721847,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037722055,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037722170,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037722503,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037722249,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037723004,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037723511,74.55,79294.6301,13.5,0.31208,7e-05,24.183]
[1744037723719,74.55,79294.6301,13.5,0.31208,7e-05,24.18297]
[1744037724075,74.55,79294.6301,13.5,0.31208,7e-05,24.18297]
[1744037724126,74.55,79294.6301,13.5,0.31208,7e-05,24.18297]
[1744037724245,74.55,79294.6301,13.5,0.31208,7e-05,24.18297]
[1744037724527,74.55,79260.4888,13.5,0.30972,7e-05,24.09282]
[1744037724852,74.55,79260.4888,13.5,0.30972,7e-05,24.09282]
[1744037725138,74.55,79260.4888,13.5,0.30972,7e-05,24.09282]
[1744037725291,74.55,79260.4888,13.5,0.30972,7e-05,24.09282]
[1744037725701,74.55,79260.4888,13.5,0.30972,7e-05,24.09282]
[1744037725367,74.55,79260.4888,13.5,0.30972,7e-05,24.09286]
[1744037726025,74.55,79260.4888,13.5,0.30972,7e-05,24.09286]
[1744037726080,74.55,79260.4888,13.5,0.30972,7e-05,24.09286]
[1744037726234,74.55,79260.4888,13.5,0.30972,7e-05,24.09286]
[1744037726518,74.55,79260.4888,13.5,0.30972,7e-05,24.09286]
[1744037726862,74.55,79264.2113,13.5,0.30998,7e-05,24.10277]
[1744037727080,74.55,79264.2113,13.5,0.30998,7e-05,24.10277]
[1744037727123,74.55,79264.2113,13.5,0.30998,7e-05,24.10277]
[1744037727179,74.55,79264.2113,13.5,0.30998,7e-05,24.10277]
[1744037727269,74.56,79264.2113,13.5,0.30999,7e-05,24.10314]
[1744037728025,74.56,79264.2113,13.5,0.30999,7e-05,24.10314]
[1744037728493,74.56,79264.2113,13.5,0.30999,7e-05,24.10314]
[1744037728537,74.56,79331.9336,13.5,0.31469,7e-05,24.28115]
[1744037728953,74.56,79331.9336,13.5,0.31469,7e-05,24.28115]
[1744037729489,74.56,79331.9336,13.5,0.31469,7e-05,24.28115]
[1744037729527,74.56,79331.9336,13.5,0.31469,7e-05,24.28115]
[1744037729646,74.56,79331.9336,13.5,0.31469,7e-05,24.28115]
[1744037729834,74.56,79331.9336,13.5,0.3147,7e-05,24.2813]
[1744037730050,74.56,79331.9336,13.5,0.3147,7e-05,24.2813]
[1744037731001,74.56,79331.9336,13.5,0.3147,7e-05,24.2813]
[1744037731190,74.56,79331.9336,13.5,0.3147,7e-05,24.2813]
[1744037732432,74.56,79331.9336,13.5,0.31468,7e-05,24.27753]
[1744037732671,74.56,79331.9336,13.5,0.31468,7e-05,24.27749]
[1744037733030,74.56,79331.9336,13.5,0.31468,7e-05,24.27749]
[1744037733545,74.56,79322.2518,13.5,0.314,7e-05,24.25214]
[1744037734546,74.56,79313.0236,13.5,0.31336,7e-05,24.22807]
[1744037734797,74.56,79313.0236,13.5,0.31336,7e-05,24.22807]
[1744037735547,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037735849,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037736052,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037736070,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037736078,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037736130,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037736259,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037736409,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037737244,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037737322,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037737523,74.56,79326.858,13.5,0.31432,7e-05,24.26424]
[1744037737544,74.56,79326.858,13.5,0.31432,7e-05,24.2642]
[1744037738490,74.56,79326.858,13.5,0.31432,7e-05,24.2642]
[1744037738553,74.56,79279.4636,13.5,0.31103,7e-05,24.13982]
[1744037738646,74.56,79279.4636,13.5,0.31103,7e-05,24.13982]
[1744037738884,74.56,79279.4636,13.5,0.31103,7e-05,24.13982]
[1744037740182,74.56,79273.0524,13.5,0.31058,7e-05,24.1229]
[1744037740443,74.56,79273.0524,13.5,0.31058,7e-05,24.1229]
[1744037740516,74.56,79273.0524,13.5,0.31058,7e-05,24.1229]
[1744037741142,74.56,79273.0524,13.5,0.31058,7e-05,24.1229]
[1744037741276,74.56,79273.0524,13.5,0.31058,7e-05,24.1229]
[1744037741332,74.56,79273.0524,13.5,0.31058,7e-05,24.1229]
[1744037741542,74.56,79273.0524,13.5,0.31058,7e-05,24.1229]
[1744037741556,74.56,79280.0957,13.5,0.31107,7e-05,24.14154]
[1744037741802,74.56,79280.0957,13.5,0.31107,7e-05,24.14154]
[1744037742108,74.56,79280.0957,13.5,0.31107,7e-05,24.14154]
[1744037742179,74.56,79280.0957,13.5,0.31107,7e-05,24.14154]
[1744037744424,74.56,79274.6288,13.5,0.31069,7e-05,24.1271]
[1744037744460,74.56,79274.6288,13.5,0.31069,7e-05,24.1271]
[1744037744536,74.56,79274.6288,13.5,0.31069,7e-05,24.1271]
[1744037745615,74.56,79281.3084,13.5,0.31116,7e-05,24.14476]
[1744037747074,74.56,79283.2726,13.5,0.31129,7e-05,24.14994]
[1744037747956,74.56,79284.0873,13.5,0.31135,7e-05,24.15208]
[1744037748036,74.56,79284.0873,13.5,0.31135,7e-05,24.15208]
[1744037748128,74.56,79284.0873,13.5,0.31135,7e-05,24.15208]
[1744037748211,74.56,79284.0873,13.5,0.31135,7e-05,24.15208]
[1744037748232,74.56,79284.0873,13.5,0.31135,7e-05,24.15208]
[1744037748276,74.56,79284.0873,13.5,0.31135,7e-05,24.15208]
[1744037748803,74.56,79284.0873,13.5,0.31135,7e-05,24.15208]
[1744037749568,74.56,79319.5121,13.5,0.31381,7e-05,24.24511]
[1744037750046,74.56,79319.5121,13.5,0.31381,7e-05,24.24511]
[1744037750112,74.56,79319.5121,13.5,0.31381,7e-05,24.24511]
[1744037750137,74.56,79319.5121,13.5,0.31381,7e-05,24.24511]
[1744037751075,74.56,79317.5024,13.5,0.31367,7e-05,24.23977]
[1744037751570,74.56,79298.6557,13.5,0.31236,7e-05,24.19033]
[1744037751844,74.56,79298.6557,13.5,0.31236,7e-05,24.19033]
[1744037752182,74.56,79298.6557,13.5,0.31236,7e-05,24.19033]
[1744037752185,74.56,79298.6557,13.5,0.31236,7e-05,24.19033]
[1744037752572,74.56,79298.6557,13.5,0.31236,7e-05,24.19033]
[1744037752571,74.56,79286.8575,13.5,0.31154,7e-05,24.15927]
[1744037753061,74.56,79286.8575,13.5,0.31154,7e-05,24.15927]
[1744037754127,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037754330,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037754504,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037754528,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037754570,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037754511,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037754749,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037754974,74.56,79293.976,13.5,0.31203,7e-05,24.17798]
[1744037756594,74.56,79293.976,13.5,0.31203,7e-05,24.17795]
[1744037757578,74.56,79333.5156,13.5,0.31479,7e-05,24.28153]
[1744037758006,74.56,79333.5156,13.5,0.31479,7e-05,24.28153]
[1744037758681,74.56,79333.5156,13.5,0.31479,7e-05,24.28153]
[1744037758682,74.56,79333.5156,13.5,0.31479,7e-05,24.28153]
[1744037758689,74.56,79333.5156,13.5,0.31479,7e-05,24.28153]
[1744037758934,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037759126,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037759376,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037759581,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037759982,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037760625,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037760044,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037761112,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037761137,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037761285,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037761637,74.56,79335.8462,13.5,0.31495,7e-05,24.28759]
[1744037761584,74.56,79313.3316,13.5,0.31338,7e-05,24.22875]
[1744037762181,74.56,79313.3316,13.5,0.31338,7e-05,24.22875]
[1744037762188,74.56,79313.3316,13.5,0.31338,7e-05,24.22875]
[1744037762265,74.56,79313.3316,13.5,0.31338,7e-05,24.22883]
[1744037763715,74.56,79313.3316,13.5,0.31338,7e-05,24.22883]
[1744037763936,74.56,79313.3316,13.5,0.31338,7e-05,24.22883]
[1744037764381,74.56,79313.3316,13.5,0.31338,7e-05,24.22889]
[1744037764712,74.56,79313.3316,13.5,0.31338,7e-05,24.22889]
[1744037765596,74.56,79184.5777,13.5,0.30448,7e-05,23.88636]
[1744037766144,74.56,79184.5777,13.5,0.30448,7e-05,23.88636]
[1744037766567,74.56,79184.5777,13.5,0.30448,7e-05,23.88636]
[1744037766624,74.56,79184.5777,13.5,0.30448,7e-05,23.88636]
[1744037766661,74.56,79184.5777,13.5,0.30448,7e-05,23.88636]
[1744037766799,74.56,79186.8869,13.5,0.30464,7e-05,23.89264]
[1744037766913,74.56,79186.8869,13.5,0.30464,7e-05,23.89264]
[1744037767308,74.56,79186.8869,13.5,0.30464,7e-05,23.89264]
[1744037767841,74.56,79186.8869,13.5,0.30464,7e-05,23.89264]
[1744037768392,74.56,79186.8869,13.5,0.30464,7e-05,23.89264]
[1744037769600,74.56,79115.4157,13.5,0.29974,7e-05,23.69804]
[1744037770021,74.56,79115.4157,13.5,0.29974,7e-05,23.69804]
[1744037770143,74.56,79115.4157,13.5,0.29974,7e-05,23.69804]
[1744037770834,74.56,79115.4157,13.5,0.29974,7e-05,23.69804]
[1744037772136,74.56,79115.4157,13.5,0.29974,7e-05,23.69804]
[1744037772382,74.56,79115.4157,13.5,0.29974,7e-05,23.69804]
[1744037772509,74.56,79115.4157,13.5,0.29974,7e-05,23.69824]
[1744037773505,74.56,79115.4157,13.5,0.29974,7e-05,23.69824]
[1744037773605,74.57,79063.3077,13.5,0.2962,7e-05,23.55443]
[1744037774016,74.57,79063.3077,13.5,0.2962,7e-05,23.55443]
[1744037774601,74.57,79063.3077,13.5,0.2962,7e-05,23.55466]
[1744037775025,74.57,79063.3077,13.5,0.2962,7e-05,23.55466]
[1744037775385,74.57,79063.3077,13.5,0.2962,7e-05,23.55466]
[1744037775409,74.57,79063.3077,13.5,0.2962,7e-05,23.55466]
[1744037775436,74.57,79063.3077,13.5,0.2962,7e-05,23.55466]
[1744037775562,74.57,79063.3077,13.5,0.29621,7e-05,23.55495]
[1744037776995,74.57,79063.3077,13.5,0.29622,7e-05,23.55515]
[1744037777079,74.57,79063.3077,13.5,0.29622,7e-05,23.55515]
[1744037777444,74.57,79063.3077,13.5,0.29622,7e-05,23.5553]
[1744037777976,74.57,79063.3077,13.5,0.29622,7e-05,23.5553]
[1744037778303,74.57,79063.3077,13.5,0.29622,7e-05,23.5553]
[1744037778532,74.57,79063.3077,13.5,0.29622,7e-05,23.5553]
[1744037778611,74.58,78996.6392,13.5,0.29171,7e-05,23.36891]
[1744037779908,74.58,78996.6392,13.5,0.29171,7e-05,23.36914]
[1744037780678,74.58,78996.6392,13.5,0.29171,7e-05,23.36914]
[1744037780592,74.58,78996.6392,13.5,0.29172,7e-05,23.36932]
[1744037780969,74.58,78996.6392,13.5,0.29172,7e-05,23.36932]
[1744037780985,74.58,78996.6392,13.5,0.29172,7e-05,23.36932]
[1744037781029,74.58,78996.6392,13.5,0.29172,7e-05,23.36932]
[1744037782130,74.58,78996.6392,13.5,0.29172,7e-05,23.3695]
[1744037782275,74.58,78996.6392,13.5,0.29172,7e-05,23.3695]
[1744037783023,74.59,78988.2834,13.5,0.29116,7e-05,23.34621]
[1744037784189,74.59,78988.2834,13.5,0.29116,7e-05,23.34621]
[1744037784292,74.59,78988.2834,13.5,0.29116,7e-05,23.34621]
[1744037785257,74.59,78988.2834,13.5,0.29117,7e-05,23.34636]
[1744037785318,74.59,78988.2834,13.5,0.29117,7e-05,23.34636]
[1744037785337,74.59,78988.2834,13.5,0.29117,7e-05,23.34636]
[1744037785566,74.59,78988.2834,13.5,0.29117,7e-05,23.34636]
[1744037786322,74.59,78980.0818,13.5,0.29062,7e-05,23.32332]
[1744037786452,74.59,78980.0818,13.5,0.29062,7e-05,23.32332]
[1744037786772,74.59,78980.0818,13.5,0.29062,7e-05,23.3235]
[1744037786774,74.59,78980.0818,13.5,0.29062,7e-05,23.3235]
[1744037787064,74.59,78980.0818,13.5,0.29062,7e-05,23.3235]
[1744037787074,74.59,78980.0818,13.5,0.29062,7e-05,23.3235]
[1744037787178,74.59,78980.0818,13.5,0.29063,7e-05,23.32359]
[1744037788042,74.59,78980.0818,13.5,0.29063,7e-05,23.32359]
[1744037789231,74.59,78980.0818,13.5,0.29063,7e-05,23.32391]
[1744037789401,74.59,78980.0818,13.5,0.29063,7e-05,23.32391]
[1744037789461,74.59,78980.0818,13.5,0.29063,7e-05,23.32391]
[1744037789548,74.6,78980.0818,13.5,0.29064,7e-05,23.32423]
[1744037791458,74.6,78980.0818,13.5,0.29064,7e-05,23.32424]
[1744037791547,74.6,78980.0818,13.5,0.29062,7e-05,23.32035]
[1744037791735,74.6,78980.0818,13.5,0.29062,7e-05,23.32035]
[1744037794192,74.6,78978.894,13.5,0.29055,7e-05,23.31727]
[1744037795105,74.6,78978.894,13.5,0.29055,7e-05,23.31742]
[1744037795235,74.6,78978.894,13.5,0.29055,7e-05,23.31742]
[1744037795886,74.6,78978.894,13.5,0.29055,7e-05,23.31758]
[1744037796147,74.6,78978.894,13.5,0.29055,7e-05,23.31758]
[1744037796558,74.6,78978.894,13.5,0.29055,7e-05,23.31758]
[1744037796604,74.6,78978.894,13.5,0.29055,7e-05,23.31758]
[1744037797365,74.6,78972.9188,13.5,0.29015,7e-05,23.30066]
[1744037797483,74.6,78972.9188,13.5,0.29015,7e-05,23.30066]
[1744037797530,74.61,78972.9188,13.5,0.29016,7e-05,23.3008]
[1744037797951,74.61,78972.9188,13.5,0.29016,7e-05,23.3008]
[1744037798096,74.61,78972.9188,13.5,0.29016,7e-05,23.3008]
[1744037798144,74.61,78972.9188,13.5,0.29016,7e-05,23.3008]
[1744037798689,74.61,78972.9188,13.5,0.29016,7e-05,23.3008]
[1744037799124,74.61,78972.9188,13.5,0.29016,7e-05,23.3009]
[1744037799325,74.61,78972.9188,13.5,0.29016,7e-05,23.3009]
[1744037799337,74.61,78972.9188,13.5,0.29016,7e-05,23.3009]
[1744037799398,74.61,78972.9188,13.5,0.29016,7e-05,23.3009]
[1744037799399,74.61,78972.9188,13.5,0.29016,7e-05,23.3009]
[1744037799642,74.61,78887.6205,13.5,0.28444,7e-05,23.05762]
[1744037800022,74.61,78887.6205,13.5,0.28444,7e-05,23.05762]
[1744037800812,74.61,78887.6205,13.5,0.28444,7e-05,23.05762]
[1744037800981,74.61,78887.6205,13.5,0.28444,7e-05,23.05762]
[1744037801495,74.61,78887.6205,13.5,0.28444,7e-05,23.05762]
[1744037803681,74.62,78883.3492,13.5,0.28418,7e-05,23.04626]
[1744037803787,74.62,78883.3492,13.5,0.28418,7e-05,23.04626]
[1744037804647,74.62,78895.5624,13.5,0.285,7e-05,23.08166]
[1744037805172,74.62,78895.5624,13.5,0.285,7e-05,23.08166]
[1744037805669,74.62,78895.5624,13.5,0.285,7e-05,23.08166]
[1744037805199,74.62,78895.5624,13.5,0.285,7e-05,23.08166]
[1744037805906,74.62,78895.5624,13.5,0.285,7e-05,23.08166]
[1744037806207,74.62,78895.5624,13.5,0.28501,7e-05,23.08196]
[1744037807174,74.62,78895.5624,13.5,0.28501,7e-05,23.08196]
[1744037807290,74.62,78895.5624,13.5,0.28501,7e-05,23.08196]
[1744037809010,74.63,78894.2755,13.5,0.28494,7e-05,23.07897]
[1744037809320,74.63,78894.2755,13.5,0.28494,7e-05,23.07897]
[1744037809652,74.63,78900.0162,13.5,0.28534,7e-05,23.09576]
[1744037809958,74.63,78900.0162,13.5,0.28534,7e-05,23.09576]
[1744037810278,74.63,78900.0162,13.5,0.28534,7e-05,23.09576]
[1744037811459,74.63,78900.0162,13.5,0.28534,7e-05,23.09576]
[1744037811654,74.64,78943.2585,13.5,0.28825,7e-05,23.22001]
[1744037812351,74.64,78943.2585,13.5,0.28825,7e-05,23.22001]
[1744037813140,74.64,78943.2585,13.5,0.28825,7e-05,23.22001]
[1744037813656,74.64,78962.566,13.5,0.28955,7e-05,23.27506]
[1744037814657,74.64,78984.3629,13.5,0.29103,7e-05,23.33701]
[1744037815658,74.64,78974.1105,13.5,0.29034,7e-05,23.30817]
[1744037816485,74.64,78974.1105,13.5,0.29034,7e-05,23.30817]
[1744037816736,74.64,78974.1105,13.5,0.29034,7e-05,23.30817]
[1744037816893,74.64,78974.1105,13.5,0.29034,7e-05,23.30817]
[1744037817019,74.64,78974.1105,13.5,0.29034,7e-05,23.30817]
[1744037817660,74.65,78999.4752,13.5,0.29206,7e-05,23.3801]
[1744037817738,74.65,78999.4752,13.5,0.29206,7e-05,23.3801]
[1744037818340,74.65,78999.4752,13.5,0.29206,7e-05,23.3801]
[1744037818398,74.65,78999.4752,13.5,0.29206,7e-05,23.3801]
[1744037818403,74.65,78999.4752,13.5,0.29206,7e-05,23.3801]
[1744037818456,74.65,78999.4752,13.5,0.29206,7e-05,23.3801]
[1744037821542,74.65,78999.4752,13.5,0.29207,7e-05,23.38032]
[1744037821797,74.65,78999.4752,13.5,0.29207,7e-05,23.3804]
[1744037821823,74.65,78999.4752,13.5,0.29207,7e-05,23.3804]
[1744037822002,74.65,78999.4752,13.5,0.29207,7e-05,23.3804]
[1744037822622,74.65,78999.4752,13.5,0.29207,7e-05,23.3804]
[1744037822666,74.65,78985.7357,13.5,0.29115,7e-05,23.34179]
[1744037824239,74.65,78985.7357,13.5,0.29116,7e-05,23.34228]
[1744037824668,74.66,79031.5538,13.5,0.29426,7e-05,23.47116]
[1744037824741,74.66,79031.5538,13.5,0.29426,7e-05,23.47116]
[1744037825463,74.66,79031.5538,13.5,0.29426,7e-05,23.47116]
[1744037827013,74.66,79038.549,13.5,0.29475,7e-05,23.49105]
[1744037827244,74.66,79038.549,13.5,0.29475,7e-05,23.49105]
[1744037828725,74.66,79044.8265,13.5,0.29518,7e-05,23.50871]
[1744037828952,74.66,79044.8265,13.5,0.29518,7e-05,23.50871]
[1744037831681,74.67,79024.2023,13.5,0.2938,7e-05,23.45193]
[1744037832136,74.67,79024.2023,13.5,0.2938,7e-05,23.45193]
[1744037832617,74.67,79024.2023,13.5,0.2938,7e-05,23.45193]
[1744037832733,74.67,79024.2023,13.5,0.2938,7e-05,23.45193]
[1744037832682,74.67,79024.2023,13.5,0.2938,7e-05,23.45193]
[1744037834461,74.67,79024.2023,13.5,0.29381,7e-05,23.4522]
[1744037834511,74.67,79024.2023,13.5,0.29382,7e-05,23.4525]
[1744037834991,74.67,79024.2023,13.5,0.29382,7e-05,23.4525]
[1744037835159,74.67,79024.2023,13.5,0.29382,7e-05,23.4525]
[1744037835514,74.67,79024.2023,13.5,0.29382,7e-05,23.4525]
[1744037835674,74.67,79024.2023,13.5,0.29382,7e-05,23.4525]
[1744037835692,74.68,79061.8558,13.5,0.29638,7e-05,23.55767]
[1744037835940,74.68,79061.8558,13.5,0.29638,7e-05,23.55767]
[1744037836360,74.68,79061.8558,13.5,0.29638,7e-05,23.55767]
[1744037836580,74.68,79061.8558,13.5,0.29638,7e-05,23.55767]
[1744037836681,74.68,79061.8558,13.5,0.29638,7e-05,23.55767]
[1744037836693,74.68,79073.2439,13.5,0.29716,7e-05,23.58937]
[1744037837563,74.68,79073.2439,13.5,0.29716,7e-05,23.58937]
[1744037837893,74.68,79073.2439,13.5,0.29716,7e-05,23.58937]
[1744037838552,74.68,79073.2439,13.5,0.29716,7e-05,23.58947]
[1744037838690,74.68,79073.2439,13.5,0.29716,7e-05,23.58947]
[1744037838654,74.68,79073.2439,13.5,0.29716,7e-05,23.58962]
[1744037839369,74.68,79073.2439,13.5,0.29716,7e-05,23.58962]
[1744037839582,74.68,79073.2439,13.5,0.29716,7e-05,23.58962]
[1744037839583,74.68,79073.2439,13.5,0.29716,7e-05,23.58962]
[1744037839705,74.68,79031.4839,13.5,0.29433,7e-05,23.47367]
[1744037840031,74.68,79031.4839,13.5,0.29433,7e-05,23.47367]
[1744037840702,74.68,79031.4839,13.5,0.29433,7e-05,23.47367]
[1744037841523,74.68,79031.4839,13.5,0.29433,7e-05,23.47367]
[1744037841607,74.68,79031.4839,13.5,0.29434,7e-05,23.4738]
[1744037844504,74.69,78966.8699,13.5,0.28998,7e-05,23.29249]
[1744037844950,74.69,78966.8699,13.5,0.28998,7e-05,23.29249]
[1744037845194,74.69,78966.8699,13.5,0.28998,7e-05,23.29249]
[1744037845880,74.69,78966.8699,13.5,0.28999,7e-05,23.29265]
[1744037846259,74.69,78966.8699,13.5,0.28999,7e-05,23.29265]
[1744037846712,74.69,78936.9447,13.5,0.28798,7e-05,23.20787]
[1744037846928,74.69,78936.9447,13.5,0.28798,7e-05,23.20787]
[1744037848532,74.7,78923.5686,13.5,0.28709,7e-05,23.1702]
[1744037849063,74.7,78923.5686,13.5,0.28709,7e-05,23.1702]
[1744037849446,74.7,78923.5686,13.5,0.28709,7e-05,23.1702]
[1744037849806,74.7,78923.5686,13.5,0.28709,7e-05,23.1702]
[1744037849715,74.7,78939.1421,13.5,0.28814,7e-05,23.21482]
[1744037850241,74.7,78939.1421,13.5,0.28814,7e-05,23.21482]
[1744037851222,74.7,78939.1421,13.5,0.28814,7e-05,23.21482]
[1744037851776,74.7,78939.1421,13.5,0.28814,7e-05,23.21482]
[1744037851883,74.7,78939.1421,13.5,0.28814,7e-05,23.21482]
[1744037851901,74.7,78939.1421,13.5,0.28814,7e-05,23.21482]
[1744037852041,74.7,78939.1421,13.5,0.28812,7e-05,23.21094]
[1744037852099,74.7,78939.1421,13.5,0.28812,7e-05,23.21094]
[1744037852561,74.7,78939.1421,13.5,0.28813,7e-05,23.21119]
[1744037853031,74.7,78939.1421,13.5,0.28813,7e-05,23.21119]
[1744037853370,74.7,78939.1421,13.5,0.28813,7e-05,23.21119]
[1744037853711,74.7,78939.1421,13.5,0.28813,7e-05,23.21119]
[1744037853719,74.71,79010.7584,13.5,0.29297,7e-05,23.41421]
[1744037854193,74.71,79010.7584,13.5,0.29297,7e-05,23.41421]
[1744037854245,74.71,79010.7584,13.5,0.29297,7e-05,23.41421]
[1744037854853,74.71,79010.7584,13.5,0.29298,7e-05,23.41443]
[1744037854903,74.71,79010.7584,13.5,0.29298,7e-05,23.41443]
[1744037854916,74.71,79010.7584,13.5,0.29298,7e-05,23.41443]
[1744037856105,74.71,79010.7584,13.5,0.29298,7e-05,23.41469]
[1744037858265,74.71,79010.7584,13.5,0.29299,7e-05,23.41498]
[1744037858378,74.71,79010.7584,13.5,0.29299,7e-05,23.41498]
[1744037858719,74.71,79010.7584,13.5,0.29299,7e-05,23.41498]
[1744037859052,74.71,79010.7584,13.5,0.29299,7e-05,23.41498]
[1744037859610,74.72,79010.7584,13.5,0.293,7e-05,23.4152]
[1744037859953,74.72,79010.7584,13.5,0.293,7e-05,23.4152]
[1744037860981,74.72,79010.7584,13.5,0.293,7e-05,23.41535]
[1744037861248,74.72,79010.7584,13.5,0.293,7e-05,23.41535]
[1744037861283,74.72,79010.7584,13.5,0.293,7e-05,23.41535]
[1744037861478,74.72,79010.7584,13.5,0.293,7e-05,23.41535]
[1744037861546,74.72,79010.7584,13.5,0.293,7e-05,23.41535]
[1744037861674,74.72,79010.7584,13.5,0.293,7e-05,23.41535]
[1744037861682,74.72,79010.7584,13.5,0.293,7e-05,23.41535]
[1744037861728,74.72,79048.6585,13.5,0.29557,7e-05,23.52117]
[1744037862729,74.72,79017.5769,13.5,0.29347,7e-05,23.4346]
[1744037863146,74.72,79017.5769,13.5,0.29347,7e-05,23.4346]
[1744037863730,74.72,79004.6006,13.5,0.29259,7e-05,23.39822]
[1744037867004,74.72,79004.6006,13.5,0.2926,7e-05,23.39843]
[1744037867128,74.72,79004.6006,13.5,0.2926,7e-05,23.39843]
[1744037867629,74.72,79004.6006,13.5,0.2926,7e-05,23.39843]
[1744037868673,74.72,78993.6404,13.5,0.29186,7e-05,23.3678]
[1744037870144,74.72,78993.6404,13.5,0.29186,7e-05,23.3679]
[1744037872702,74.73,78981.7397,13.5,0.29107,7e-05,23.33471]
[1744037873330,74.73,78981.7397,13.5,0.29107,7e-05,23.33471]
[1744037873626,74.73,78981.7397,13.5,0.29107,7e-05,23.33471]
[1744037873667,74.73,78981.7397,13.5,0.29107,7e-05,23.33471]
[1744037874629,74.73,78981.7397,13.5,0.29107,7e-05,23.33479]
[1744037875723,74.73,79002.8068,13.5,0.2925,7e-05,23.3945]
[1744037875972,74.73,79002.8068,13.5,0.2925,7e-05,23.3945]
[1744037876025,74.73,79002.8068,13.5,0.2925,7e-05,23.3945]
[1744037876388,74.73,79002.8068,13.5,0.2925,7e-05,23.3945]
[1744037876984,74.73,79002.8068,13.5,0.29251,7e-05,23.39471]
[1744037878744,74.74,79014.4981,13.5,0.29331,7e-05,23.42787]
[1744037879748,74.74,79000.3202,13.5,0.29236,7e-05,23.38825]
[1744037880074,74.74,79000.3202,13.5,0.29236,7e-05,23.38825]
[1744037880091,74.74,79000.3202,13.5,0.29236,7e-05,23.38825]
[1744037880128,74.74,79000.3202,13.5,0.29236,7e-05,23.38825]
[1744037880335,74.74,79000.3202,13.5,0.29236,7e-05,23.38825]
[1744037880856,74.74,78998.9814,13.5,0.29227,7e-05,23.38464]
[1744037881864,74.74,78998.9814,13.5,0.29227,7e-05,23.38464]
[1744037881876,74.74,78998.9814,13.5,0.29227,7e-05,23.38464]
[1744037882310,74.74,78998.9814,13.5,0.29227,7e-05,23.38464]
[1744037884387,74.74,78996.8135,13.5,0.29213,7e-05,23.37884]
[1744037885373,74.75,78996.8135,13.5,0.29214,7e-05,23.37907]
[1744037885478,74.75,78996.8135,13.5,0.29214,7e-05,23.37907]
[1744037885662,74.75,78996.8135,13.5,0.29214,7e-05,23.37907]
[1744037885676,74.75,78996.8135,13.5,0.29214,7e-05,23.37933]
[1744037886112,74.75,78996.8135,13.5,0.29214,7e-05,23.37933]
[1744037886286,74.75,78996.8135,13.5,0.29214,7e-05,23.37933]
[1744037886844,74.75,78996.8135,13.5,0.29214,7e-05,23.37933]
[1744037886980,74.75,78996.8135,13.5,0.29214,7e-05,23.37933]
[1744037887416,74.75,78996.8135,13.5,0.29214,7e-05,23.37933]
[1744037887768,74.75,79065.5073,13.5,0.29681,7e-05,23.57142]
[1744037888403,74.75,79065.5073,13.5,0.29681,7e-05,23.57142]
[1744037889841,74.76,79070.6369,13.5,0.29717,7e-05,23.58603]
[1744037889956,74.76,79070.6369,13.5,0.29717,7e-05,23.58603]
[1744037890071,74.76,79070.6369,13.5,0.29717,7e-05,23.58603]
[1744037890755,74.76,79070.6369,13.5,0.29717,7e-05,23.58603]
[1744037890839,74.76,79070.6369,13.5,0.29717,7e-05,23.58603]
[1744037891685,74.76,79070.6369,13.5,0.29717,7e-05,23.58603]
[1744037891741,74.76,79070.6369,13.5,0.29718,7e-05,23.58631]
[1744037892773,74.76,78962.8522,13.5,0.2899,7e-05,23.2851]
[1744037892909,74.76,78962.8522,13.5,0.2899,7e-05,23.2851]
[1744037893792,74.76,78962.8522,13.5,0.2899,7e-05,23.2851]
[1744037894094,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037894449,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037894801,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037894917,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037895108,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037895223,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037895364,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037895423,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037895780,74.76,78958.448,13.5,0.2896,7e-05,23.27279]
[1744037895930,74.77,78958.448,13.5,0.28961,7e-05,23.27304]
[1744037896436,74.77,78958.448,13.5,0.28961,7e-05,23.27304]
[1744037896777,74.77,78993.9348,13.5,0.29201,7e-05,23.37364]
[1744037897182,74.77,78993.9348,13.5,0.29201,7e-05,23.37364]
[1744037897778,74.77,79027.6258,13.5,0.2943,7e-05,23.46812]
[1744037897974,74.77,79027.6258,13.5,0.2943,7e-05,23.46812]
[1744037898096,74.77,79027.6258,13.5,0.2943,7e-05,23.46812]
[1744037898456,74.77,79027.6258,13.5,0.2943,7e-05,23.46812]
[1744037898503,74.77,79027.6258,13.5,0.2943,7e-05,23.46812]
[1744037899673,74.77,79027.6258,13.5,0.2943,7e-05,23.46812]
[1744037899679,74.77,79027.6258,13.5,0.2943,7e-05,23.46812]
[1744037899749,74.78,79027.6258,13.5,0.29431,7e-05,23.46866]
[1744037900424,74.78,79027.6258,13.5,0.29431,7e-05,23.46866]
[1744037900781,74.78,79070.5378,13.5,0.29723,7e-05,23.58802]
[1744037901041,74.78,79070.5378,13.5,0.29723,7e-05,23.58802]
[1744037901049,74.78,79070.5378,13.5,0.29723,7e-05,23.58802]
[1744037901216,74.78,79070.5378,13.5,0.29723,7e-05,23.58802]
[1744037902783,74.78,79056.225,13.5,0.29626,7e-05,23.54869]
[1744037902953,74.78,79056.225,13.5,0.29626,7e-05,23.54869]
[1744037903049,74.78,79056.225,13.5,0.29626,7e-05,23.54869]
[1744037903784,74.78,79044.5066,13.5,0.29547,7e-05,23.5163]
[1744037903861,74.78,79044.5066,13.5,0.29547,7e-05,23.5163]
[1744037904741,74.78,79044.5066,13.5,0.29547,7e-05,23.5163]
[1744037904777,74.78,79044.5066,13.5,0.29547,7e-05,23.5163]
[1744037904832,74.78,79044.5066,13.5,0.29547,7e-05,23.5163]
[1744037904785,74.79,79028.7872,13.5,0.29441,7e-05,23.47274]
[1744037905054,74.79,79028.7872,13.5,0.29441,7e-05,23.47274]
[1744037905185,74.79,79028.7872,13.5,0.29441,7e-05,23.47274]
[1744037905452,74.79,79028.7872,13.5,0.29441,7e-05,23.47274]
[1744037906491,74.79,79028.7872,13.5,0.29441,7e-05,23.47274]
[1744037906787,74.79,79040.0333,13.5,0.29518,7e-05,23.50427]
[1744037907563,74.79,79040.0333,13.5,0.29518,7e-05,23.50427]
[1744037907619,74.79,79040.0333,13.5,0.29518,7e-05,23.50445]
[1744037908789,74.79,79063.2981,13.5,0.29677,7e-05,23.56922]
[1744037909122,74.79,79063.2981,13.5,0.29677,7e-05,23.56922]
[1744037909632,74.79,79063.2981,13.5,0.29677,7e-05,23.56922]
[1744037910252,74.79,79063.2981,13.5,0.29677,7e-05,23.56945]
[1744037910528,74.79,79063.2981,13.5,0.29677,7e-05,23.56945]
[1744037910741,74.79,79063.2981,13.5,0.29677,7e-05,23.56945]
[1744037910952,74.8,79063.2981,13.5,0.29678,7e-05,23.56965]
[1744037912213,74.8,79063.2981,13.5,0.29676,7e-05,23.56581]
[1744037912614,74.8,79063.2981,13.5,0.29676,7e-05,23.56581]
[1744037912641,74.8,79063.2981,13.5,0.29676,7e-05,23.56599]
[1744037913794,74.8,79011.4175,13.5,0.29325,7e-05,23.42181]
[1744037914970,74.8,79011.4175,13.5,0.29326,7e-05,23.42202]
[1744037915037,74.8,79011.4175,13.5,0.29326,7e-05,23.42202]
[1744037915134,74.8,79011.4175,13.5,0.29326,7e-05,23.42202]
[1744037915267,74.8,79011.4175,13.5,0.29326,7e-05,23.42202]
[1744037915378,74.81,79011.4175,13.5,0.29327,7e-05,23.42227]
[1744037916502,74.81,79011.4175,13.5,0.29327,7e-05,23.42227]
[1744037916601,74.81,79011.4175,13.5,0.29328,7e-05,23.42266]
[1744037917986,74.81,79015.9272,13.5,0.29359,7e-05,23.43562]
[1744037918215,74.81,79015.9272,13.5,0.29359,7e-05,23.43562]
[1744037918457,74.81,79015.9272,13.5,0.29359,7e-05,23.43562]
[1744037918465,74.81,79015.9272,13.5,0.29359,7e-05,23.43562]
[1744037918756,74.81,79015.9272,13.5,0.29359,7e-05,23.43562]
[1744037918805,74.82,79037.1114,13.5,0.29503,7e-05,23.49498]
[1744037919398,74.82,79037.1114,13.5,0.29503,7e-05,23.49498]
[1744037919633,74.82,79037.1114,13.5,0.29503,7e-05,23.49498]
[1744037919659,74.82,79037.1114,13.5,0.29503,7e-05,23.49498]
[1744037920017,74.82,79037.1114,13.5,0.29504,7e-05,23.49523]
[1744037920059,74.82,79037.1114,13.5,0.29504,7e-05,23.49523]
[1744037920297,74.82,79037.1114,13.5,0.29504,7e-05,23.49523]
[1744037920749,74.82,79037.1114,13.5,0.29504,7e-05,23.49523]
[1744037921174,74.82,79037.1114,13.5,0.29504,7e-05,23.49546]
[1744037921198,74.82,79037.1114,13.5,0.29504,7e-05,23.49546]
[1744037921212,74.82,79037.1114,13.5,0.29504,7e-05,23.49546]
[1744037921224,74.82,79037.1114,13.5,0.29504,7e-05,23.49546]
[1744037921902,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922098,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922173,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922326,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922351,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922357,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922372,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922446,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922461,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922480,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037922637,74.82,79037.1114,13.5,0.29505,7e-05,23.49567]
[1744037923316,74.82,79037.1114,13.5,0.29505,7e-05,23.49585]
[1744037923432,74.82,79037.1114,13.5,0.29505,7e-05,23.49585]
[1744037923616,74.82,79037.1114,13.5,0.29505,7e-05,23.49585]
[1744037923643,74.83,79037.1114,13.5,0.29506,7e-05,23.49607]
[1744037924304,74.83,79037.1114,13.5,0.29506,7e-05,23.49607]
[1744037925750,74.83,79037.1114,13.5,0.29506,7e-05,23.49612]
[1744037925812,74.83,79052.6122,13.5,0.29611,7e-05,23.53923]
[1744037926080,74.83,79052.6122,13.5,0.29611,7e-05,23.53923]
[1744037926190,74.83,79052.6122,13.5,0.29611,7e-05,23.53923]
[1744037926617,74.83,79052.6122,13.5,0.29611,7e-05,23.53923]
[1744037926857,74.83,79052.6122,13.5,0.29611,7e-05,23.53923]
[1744037926813,74.83,79034.3355,13.5,0.29488,7e-05,23.48857]
[1744037927270,74.83,79034.3355,13.5,0.29488,7e-05,23.48857]
[1744037927567,74.83,79034.3355,13.5,0.29488,7e-05,23.48857]
[1744037928059,74.83,79034.3355,13.5,0.29488,7e-05,23.48857]
[1744037928363,74.83,79034.3355,13.5,0.29488,7e-05,23.48857]
[1744037928664,74.83,79034.3355,13.5,0.29488,7e-05,23.48857]
[1744037928691,74.83,79034.3355,13.5,0.29488,7e-05,23.48865]
[1744037928965,74.83,79034.3355,13.5,0.29488,7e-05,23.48865]
[1744037929672,74.83,79034.3355,13.5,0.29488,7e-05,23.48865]
[1744037929971,74.83,79034.3355,13.5,0.29488,7e-05,23.48875]
[1744037930383,74.83,79034.3355,13.5,0.29488,7e-05,23.48875]
[1744037930738,74.83,79034.3355,13.5,0.29488,7e-05,23.48875]
[1744037930817,74.83,78977.4133,13.5,0.29104,7e-05,23.32946]
[1744037932178,74.83,78979.3855,13.5,0.29118,7e-05,23.3351]
[1744037935693,74.84,78978.7535,13.5,0.29115,7e-05,23.33384]
[1744037935888,74.84,78978.7535,13.5,0.29115,7e-05,23.334]
[1744037936364,74.84,78978.7535,13.5,0.29115,7e-05,23.334]
[1744037936587,74.84,78978.7535,13.5,0.29115,7e-05,23.334]
[1744037936660,74.84,78978.7535,13.5,0.29115,7e-05,23.334]
[1744037936777,74.84,78978.7535,13.5,0.29115,7e-05,23.334]
[1744037936819,74.84,78978.7535,13.5,0.29116,7e-05,23.33415]
[1744037937777,74.84,78978.7535,13.5,0.29116,7e-05,23.33415]
[1744037937824,74.84,79009.9454,13.5,0.29327,7e-05,23.42205]
[1744037940421,74.85,79011.0574,13.5,0.29336,7e-05,23.42582]
[1744037941052,74.85,79011.0574,13.5,0.29337,7e-05,23.42619]
[1744037941406,74.85,79011.0574,13.5,0.29337,7e-05,23.42619]
[1744037942055,74.86,79011.0574,13.5,0.29338,7e-05,23.42654]
[1744037942126,74.86,79011.0574,13.5,0.29338,7e-05,23.42654]
[1744037942179,74.86,79011.0574,13.5,0.29338,7e-05,23.42654]
[1744037943151,74.86,79019.3053,13.5,0.29395,7e-05,23.4499]
[1744037944537,74.86,79019.3053,13.5,0.29396,7e-05,23.45018]
[1744037946177,74.87,79019.3053,13.5,0.29397,7e-05,23.45064]
[1744037946349,74.87,79019.3053,13.5,0.29397,7e-05,23.45064]
[1744037947694,74.87,79019.3053,13.5,0.29398,7e-05,23.45088]
[1744037947875,74.87,79019.3053,13.5,0.29398,7e-05,23.45088]
[1744037948141,74.87,79019.3053,13.5,0.29398,7e-05,23.45111]
[1744037948167,74.87,79019.3053,13.5,0.29398,7e-05,23.45111]
[1744037948193,74.87,79019.3053,13.5,0.29398,7e-05,23.45111]
[1744037948226,74.87,79019.3053,13.5,0.29398,7e-05,23.45111]
[1744037948639,74.87,79019.3053,13.5,0.29398,7e-05,23.45111]
[1744037948835,74.87,79067.2073,13.5,0.29723,7e-05,23.58424]
[1744037949002,74.87,79067.2073,13.5,0.29723,7e-05,23.58424]
[1744037949056,74.87,79067.2073,13.5,0.29723,7e-05,23.58424]
[1744037949571,74.87,79067.2073,13.5,0.29723,7e-05,23.58424]
[1744037950627,74.88,79067.2073,13.5,0.29724,7e-05,23.58438]
[1744037951361,74.88,79067.2073,13.5,0.29724,7e-05,23.58452]
[1744037951529,74.88,79067.2073,13.5,0.29724,7e-05,23.58452]
[1744037951626,74.88,79067.2073,13.5,0.29724,7e-05,23.58452]
[1744037952840,74.88,79054.8475,13.5,0.29641,7e-05,23.55079]
[1744037955081,74.89,79054.8475,13.5,0.29643,7e-05,23.55131]
[1744037955148,74.89,79054.8475,13.5,0.29643,7e-05,23.55131]
[1744037955326,74.89,79054.8475,13.5,0.29643,7e-05,23.55131]
[1744037955616,74.89,79054.8475,13.5,0.29643,7e-05,23.55131]
[1744037955732,74.89,79054.8475,13.5,0.29643,7e-05,23.55131]
[1744037955842,74.89,79043.6466,13.5,0.29567,7e-05,23.52028]
[1744037956083,74.89,79043.6466,13.5,0.29567,7e-05,23.52028]
[1744037956154,74.89,79043.6466,13.5,0.29567,7e-05,23.52028]
[1744037956777,74.89,79043.6466,13.5,0.29567,7e-05,23.52028]
[1744037956833,74.89,79043.6466,13.5,0.29568,7e-05,23.5205]
[1744037957113,74.89,79043.6466,13.5,0.29568,7e-05,23.5205]
[1744037957716,74.89,79043.6466,13.5,0.29568,7e-05,23.5205]
[1744037957804,74.89,79043.6466,13.5,0.29568,7e-05,23.5205]
[1744037958846,74.89,78956.8408,13.5,0.28983,7e-05,23.27769]
[1744037959133,74.89,78956.8408,13.5,0.28983,7e-05,23.27769]
[1744037959186,74.89,78956.8408,13.5,0.28983,7e-05,23.27769]
[1744037959700,74.89,78956.8408,13.5,0.28983,7e-05,23.27769]
[1744037959856,74.89,78956.8408,13.5,0.28983,7e-05,23.27769]
[1744037959735,74.89,78956.8408,13.5,0.28983,7e-05,23.27786]
[1744037960049,74.89,78956.8408,13.5,0.28983,7e-05,23.27786]
[1744037960114,74.89,78956.8408,13.5,0.28983,7e-05,23.27786]
[1744037961220,74.89,78953.2297,13.5,0.2896,7e-05,23.26793]
[1744037961261,74.89,78953.2297,13.5,0.2896,7e-05,23.26793]
[1744037961295,74.89,78953.2297,13.5,0.2896,7e-05,23.26793]
[1744037961849,74.9,78967.9451,13.5,0.29059,7e-05,23.30976]
[1744037962117,74.9,78967.9451,13.5,0.29059,7e-05,23.30976]
[1744037962290,74.9,78967.9451,13.5,0.29059,7e-05,23.30976]
[1744037962396,74.9,78967.9451,13.5,0.29059,7e-05,23.30976]
[1744037962846,74.9,78967.9451,13.5,0.29059,7e-05,23.30976]
[1744037962851,74.9,78990.5039,13.5,0.29212,7e-05,23.3735]
[1744037963255,74.9,78990.5039,13.5,0.29212,7e-05,23.3735]
[1744037963556,74.9,78990.5039,13.5,0.29212,7e-05,23.3735]
[1744037963851,74.9,78995.0127,13.5,0.29243,7e-05,23.38642]
[1744037964852,74.91,79011.7802,13.5,0.29357,7e-05,23.43355]
[1744037966105,74.91,79010.5002,13.5,0.29349,7e-05,23.43024]
[1744037966298,74.91,79010.5002,13.5,0.29349,7e-05,23.43024]
[1744037966596,74.91,79010.5002,13.5,0.29349,7e-05,23.43024]
[1744037966598,74.91,79010.5002,13.5,0.29349,7e-05,23.43024]
[1744037966632,74.91,79010.5002,13.5,0.29349,7e-05,23.43024]
[1744037966725,74.91,79010.5002,13.5,0.29349,7e-05,23.43024]
[1744037967798,74.91,79010.5002,13.5,0.29349,7e-05,23.43024]
[1744037967856,74.91,79023.6325,13.5,0.29438,7e-05,23.46705]
[1744037968470,74.91,79023.6325,13.5,0.29438,7e-05,23.46705]
[1744037968576,74.91,79023.6325,13.5,0.29438,7e-05,23.46705]
[1744037968794,74.91,79023.6325,13.5,0.29438,7e-05,23.46705]
[1744037968808,74.91,79023.6325,13.5,0.29438,7e-05,23.46705]
[1744037968891,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037969091,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037969284,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037969379,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037969656,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037969750,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037969779,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037970325,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037970412,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037970459,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037970483,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037970770,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037970830,74.91,79060.2039,13.5,0.29687,7e-05,23.56897]
[1744037970856,74.92,79060.2039,13.5,0.29688,7e-05,23.5694]
[1744037971317,74.92,79060.2039,13.5,0.29688,7e-05,23.5694]
[1744037971448,74.92,79060.2039,13.5,0.29686,7e-05,23.56559]
[1744037973642,74.92,79060.2039,13.5,0.29687,7e-05,23.56581]
[1744037974469,74.93,79154.5098,13.5,0.3033,7e-05,23.82388]
[1744037975904,74.93,79154.5098,13.5,0.30331,7e-05,23.82408]
[1744037976707,74.93,79154.5098,13.5,0.30331,7e-05,23.8243]
[1744037976896,74.93,79154.5098,13.5,0.30331,7e-05,23.8243]
[1744037976931,74.93,79154.5098,13.5,0.30331,7e-05,23.8243]
[1744037977270,74.93,79154.5098,13.5,0.30331,7e-05,23.8243]
[1744037977433,74.93,79154.5098,13.5,0.30331,7e-05,23.8243]
[1744037977857,74.93,79154.5098,13.5,0.30331,7e-05,23.8243]
[1744037977878,74.93,79154.5098,13.5,0.30331,7e-05,23.8243]
[1744037978038,74.93,79154.5098,13.5,0.30332,7e-05,23.8245]
[1744037979544,74.93,79154.5098,13.5,0.30332,7e-05,23.82456]
[1744037979633,74.94,79154.5098,13.5,0.30332,7e-05,23.82469]
[1744037980094,74.94,79154.5098,13.5,0.30332,7e-05,23.82469]
[1744037980102,74.94,79154.5098,13.5,0.30332,7e-05,23.82469]
[1744037980712,74.94,79154.5098,13.5,0.30332,7e-05,23.82469]
[1744037980869,74.94,79083.5674,13.5,0.29849,7e-05,23.63157]
[1744037981857,74.94,79083.5674,13.5,0.29849,7e-05,23.63157]
[1744037981870,74.94,79074.2971,13.5,0.29787,7e-05,23.60626]
[1744037983058,74.94,79074.2971,13.5,0.29787,7e-05,23.60648]
[1744037983522,74.94,79074.2971,13.5,0.29787,7e-05,23.60648]
[1744037983624,74.94,79074.2971,13.5,0.29787,7e-05,23.60648]
[1744037983664,74.94,79074.2971,13.5,0.29787,7e-05,23.60648]
[1744037983674,74.94,79074.2971,13.5,0.29787,7e-05,23.60648]
[1744037983786,74.94,79074.2971,13.5,0.29787,7e-05,23.60648]
[1744037983872,74.94,79044.2756,13.5,0.29584,7e-05,23.52383]
[1744037985253,74.94,79044.2756,13.5,0.29584,7e-05,23.52383]
[1744037985729,74.94,79044.2756,13.5,0.29584,7e-05,23.52383]
[1744037985824,74.94,79044.2756,13.5,0.29584,7e-05,23.52387]
[1744037987611,74.95,79044.2756,13.5,0.29585,7e-05,23.52416]
[1744037987774,74.95,79044.2756,13.5,0.29585,7e-05,23.52416]
[1744037989348,74.95,79044.2756,13.5,0.29586,7e-05,23.52461]
[1744037990879,74.95,79063.383,13.5,0.29717,7e-05,23.57782]
[1744037991082,74.95,79063.383,13.5,0.29717,7e-05,23.57782]
[1744037991100,74.95,79063.383,13.5,0.29717,7e-05,23.57782]
[1744037993035,74.96,79064.426,13.5,0.29725,7e-05,23.58103]
[1744037993812,74.96,79064.426,13.5,0.29725,7e-05,23.58103]
[1744037994617,74.96,79053.4373,13.5,0.29652,7e-05,23.55113]
[1744037996631,74.97,79080.7321,13.5,0.29838,7e-05,23.62663]
[1744037998586,74.97,79078.485,13.5,0.29823,7e-05,23.62063]
[1744037999889,74.97,79078.485,13.5,0.29824,7e-05,23.62083]
[1744037999652,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038000262,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038000654,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038001514,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038001661,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038002102,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038002701,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038003053,74.97,79058.5307,13.5,0.29689,7e-05,23.56609]
[1744038002903,74.97,79045.557,13.5,0.29601,7e-05,23.53047]
[1744038003717,74.97,79045.557,13.5,0.29601,7e-05,23.53047]
[1744038004266,74.97,79045.557,13.5,0.29601,7e-05,23.53047]
[1744038004941,74.97,79045.557,13.5,0.29601,7e-05,23.53047]
[1744038004905,74.98,78986.1983,13.5,0.29202,7e-05,23.3655]
[1744038005262,74.98,78986.1983,13.5,0.29202,7e-05,23.3655]
[1744038005271,74.98,78986.1983,13.5,0.29202,7e-05,23.3655]
[1744038005729,74.98,78986.1983,13.5,0.29203,7e-05,23.36578]
[1744038006196,74.98,78986.1983,13.5,0.29203,7e-05,23.36578]
[1744038006738,74.98,78986.1983,13.5,0.29203,7e-05,23.36578]
[1744038007743,74.98,78986.1983,13.5,0.29203,7e-05,23.36578]
[1744038008287,74.98,78986.1983,13.5,0.29203,7e-05,23.36578]
[1744038008407,74.98,78986.1983,13.5,0.29203,7e-05,23.36578]
[1744038007867,74.98,78986.1983,13.5,0.29204,7e-05,23.36622]
[1744038009205,74.98,78986.1983,13.5,0.29204,7e-05,23.36622]
[1744038009883,74.98,78986.1983,13.5,0.29204,7e-05,23.36622]
[1744038009933,74.99,79012.2146,13.5,0.2938,7e-05,23.43921]
[1744038010934,74.99,79061.1277,13.5,0.29712,7e-05,23.57526]
[1744038011638,74.99,79061.1277,13.5,0.29712,7e-05,23.57526]
[1744038011641,74.99,79061.1277,13.5,0.29712,7e-05,23.57526]
[1744038011661,74.99,79061.1277,13.5,0.29712,7e-05,23.57526]
[1744038011724,74.99,79061.1277,13.5,0.29712,7e-05,23.57526]
[1744038012646,74.99,79061.1277,13.5,0.29712,7e-05,23.57526]
[1744038013605,74.99,79061.1277,13.5,0.29712,7e-05,23.57544]
[1744038013816,74.99,79061.1277,13.5,0.29712,7e-05,23.57544]
[1744038013937,75.0,79035.7972,13.5,0.29542,7e-05,23.50576]
[1744038014280,75.0,79035.7972,13.5,0.29542,7e-05,23.50576]
[1744038015476,75.0,79035.7972,13.5,0.29542,7e-05,23.50576]
[1744038015653,75.0,79035.7972,13.5,0.29542,7e-05,23.50576]
[1744038015990,75.0,79035.7972,13.5,0.29542,7e-05,23.50576]
[1744038017237,75.0,79035.7972,13.5,0.29543,7e-05,23.5061]
[1744038017820,75.0,79035.7972,13.5,0.29543,7e-05,23.50637]
[1744038018191,75.0,79035.7972,13.5,0.29543,7e-05,23.50637]
[1744038019835,75.01,78990.8153,13.5,0.29242,7e-05,23.38174]
[1744038020233,75.01,78990.8153,13.5,0.29242,7e-05,23.38174]
[1744038021236,75.01,78990.8153,13.5,0.29242,7e-05,23.38189]
[1744038022306,75.01,78990.8153,13.5,0.29243,7e-05,23.38218]
[1744038022513,75.01,78990.8153,13.5,0.29243,7e-05,23.38218]
[1744038022723,75.01,78990.8153,13.5,0.29243,7e-05,23.38218]
[1744038022892,75.01,78990.8153,13.5,0.29243,7e-05,23.38218]
[1744038022964,75.01,78990.8153,13.5,0.29243,7e-05,23.38218]
[1744038023627,75.02,78990.8153,13.5,0.29244,7e-05,23.38243]
[1744038023846,75.02,78990.8153,13.5,0.29244,7e-05,23.38243]
[1744038024058,75.02,78990.8153,13.5,0.29244,7e-05,23.38243]
[1744038025421,75.02,78990.8153,13.5,0.29244,7e-05,23.38269]
[1744038025896,75.02,78990.8153,13.5,0.29244,7e-05,23.38269]
[1744038026889,75.02,79034.475,13.5,0.2954,7e-05,23.50481]
[1744038027896,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038028131,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038028139,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038028325,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038028416,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038028880,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038028977,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038028987,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038029210,75.03,79010.4131,13.5,0.29379,7e-05,23.43823]
[1744038029493,75.03,79010.4131,13.5,0.29379,7e-05,23.4385]
[1744038029690,75.03,79010.4131,13.5,0.29379,7e-05,23.4385]
[1744038030244,75.03,79010.4131,13.5,0.29379,7e-05,23.4385]
[1744038029915,75.03,79010.4131,13.5,0.29379,7e-05,23.4385]
[1744038031933,75.03,79010.4131,13.5,0.2938,7e-05,23.43867]
[1744038031961,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033018,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033194,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033222,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033267,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033340,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033600,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033919,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038033931,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038034014,75.03,78948.5352,13.5,0.28961,7e-05,23.26127]
[1744038034740,75.03,78948.5352,13.5,0.28962,7e-05,23.26145]
[1744038035021,75.03,78948.5352,13.5,0.28962,7e-05,23.26145]
[1744038035488,75.04,78948.5352,13.5,0.28962,7e-05,23.26162]
[1744038035524,75.04,78948.5352,13.5,0.28962,7e-05,23.26162]
[1744038035889,75.04,78948.5352,13.5,0.28962,7e-05,23.26162]
[1744038035900,75.04,78948.5352,13.5,0.28962,7e-05,23.26162]
[1744038036113,75.04,78948.5352,13.5,0.28962,7e-05,23.26162]
[1744038036198,75.04,78948.5352,13.5,0.28962,7e-05,23.26162]
[1744038036409,75.04,78948.5352,13.5,0.28963,7e-05,23.26176]
[1744038036733,75.04,78948.5352,13.5,0.28963,7e-05,23.26176]
[1744038036964,75.04,78948.5352,13.5,0.28963,7e-05,23.26176]
[1744038037339,75.04,78948.5352,13.5,0.28963,7e-05,23.26176]
[1744038038028,75.04,78948.5352,13.5,0.28963,7e-05,23.26176]
[1744038038385,75.04,78948.5352,13.5,0.28963,7e-05,23.26187]
[1744038038979,75.04,78948.5352,13.5,0.28964,7e-05,23.26215]
[1744038039677,75.04,78948.5352,13.5,0.28964,7e-05,23.26215]
[1744038039985,75.04,78948.5352,13.5,0.28964,7e-05,23.26231]
[1744038040063,75.04,78948.5352,13.5,0.28964,7e-05,23.26231]
[1744038040765,75.04,78948.5352,13.5,0.28964,7e-05,23.26231]
[1744038041111,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041128,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041458,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041578,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041596,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041620,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041686,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041706,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041737,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041749,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041762,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038041901,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038042213,75.04,78948.5352,13.5,0.28965,7e-05,23.26251]
[1744038043308,75.05,78948.5352,13.5,0.28965,7e-05,23.26274]
[1744038044079,75.05,78948.5352,13.5,0.28965,7e-05,23.26274]
[1744038044095,75.05,78948.5352,13.5,0.28965,7e-05,23.26274]
[1744038044177,75.05,78948.5352,13.5,0.28965,7e-05,23.26274]
[1744038043796,75.05,78948.5352,13.5,0.28966,7e-05,23.26286]
[1744038044273,75.05,78948.5352,13.5,0.28966,7e-05,23.26286]
[1744038044295,75.05,78948.5352,13.5,0.28966,7e-05,23.26286]
[1744038044297,75.05,78948.5352,13.5,0.28966,7e-05,23.26286]
[1744038044395,75.05,78948.5352,13.5,0.28966,7e-05,23.26286]
[1744038044520,75.05,78948.5352,13.5,0.28966,7e-05,23.26286]
[1744038044563,75.05,78948.5352,13.5,0.28966,7e-05,23.26286]
[1744038045004,75.05,79109.952,13.5,0.30056,7e-05,23.71061]
[1744038045183,75.05,79109.952,13.5,0.30056,7e-05,23.71061]
[1744038045405,75.05,79109.952,13.5,0.30056,7e-05,23.71061]
[1744038046038,75.05,79109.952,13.5,0.30056,7e-05,23.71061]
[1744038046241,75.05,79109.952,13.5,0.30056,7e-05,23.71066]
[1744038046368,75.05,79109.952,13.5,0.30057,7e-05,23.71086]
[1744038047248,75.05,79109.952,13.5,0.30057,7e-05,23.71086]
[1744038047287,75.05,79109.952,13.5,0.30057,7e-05,23.71086]
[1744038047432,75.05,79109.952,13.5,0.30057,7e-05,23.71086]
[1744038047862,75.05,79109.952,13.5,0.30057,7e-05,23.71086]
[1744038048015,75.05,79160.7422,13.5,0.30404,7e-05,23.84854]
[1744038048387,75.05,79160.7422,13.5,0.30404,7e-05,23.84854]
[1744038048735,75.05,79160.7422,13.5,0.30404,7e-05,23.84854]
[1744038049016,75.05,79143.0344,13.5,0.30283,7e-05,23.80076]
[1744038049095,75.05,79143.0344,13.5,0.30283,7e-05,23.80076]
[1744038049812,75.05,79143.0344,13.5,0.30283,7e-05,23.80076]
[1744038050035,75.05,79143.0344,13.5,0.30283,7e-05,23.80076]
[1744038050145,75.05,79143.0344,13.5,0.30283,7e-05,23.80082]
[1744038050454,75.05,79143.0344,13.5,0.30283,7e-05,23.80082]
[1744038050804,75.05,79143.0344,13.5,0.30283,7e-05,23.80082]
[1744038051003,75.05,79143.0344,13.5,0.30283,7e-05,23.80082]
[1744038051018,75.05,79116.2732,13.5,0.30101,7e-05,23.72832]
[1744038051409,75.05,79116.2732,13.5,0.30101,7e-05,23.72832]
[1744038051764,75.05,79116.2732,13.5,0.30101,7e-05,23.72832]
[1744038052020,75.05,79106.4873,13.5,0.30034,7e-05,23.70175]
[1744038052174,75.05,79106.4873,13.5,0.30034,7e-05,23.70175]
[1744038052376,75.05,79106.4873,13.5,0.30034,7e-05,23.70175]
[1744038052510,75.05,79106.4873,13.5,0.30034,7e-05,23.70175]
[1744038052604,75.05,79106.4873,13.5,0.30034,7e-05,23.70175]
[1744038053357,75.05,79106.4873,13.5,0.30034,7e-05,23.70175]
[1744038053744,75.05,79106.4873,13.5,0.30034,7e-05,23.70175]
[1744038054021,75.06,79081.5938,13.5,0.29866,7e-05,23.63392]
[1744038055024,75.06,79063.6014,13.5,0.29744,7e-05,23.58468]
[1744038055486,75.06,79063.6014,13.5,0.29744,7e-05,23.58468]
[1744038056025,75.06,79049.6314,13.5,0.2965,7e-05,23.54638]
[1744038058270,75.06,79055.2798,13.5,0.29689,7e-05,23.56235]
[1744038058418,75.06,79055.2798,13.5,0.29689,7e-05,23.56235]
[1744038059029,75.06,79067.3065,13.5,0.29771,7e-05,23.59563]
[1744038060170,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038060378,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038060567,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038060806,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038061080,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038061384,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038061610,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038062988,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038063028,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038063063,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038063117,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038063172,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038063463,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038064067,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038064286,75.07,79069.7607,13.5,0.29788,7e-05,23.60253]
[1744038064109,75.07,79077.7207,13.5,0.29843,7e-05,23.62453]
[1744038064976,75.07,79077.7207,13.5,0.29843,7e-05,23.62453]
[1744038065481,75.07,79077.7207,13.5,0.29843,7e-05,23.62453]
[1744038065626,75.07,79077.7207,13.5,0.29843,7e-05,23.62474]
[1744038066489,75.07,79077.7207,13.5,0.29843,7e-05,23.62474]
[1744038067075,75.07,79077.7207,13.5,0.29843,7e-05,23.62474]
[1744038067112,75.07,79180.6558,13.5,0.30545,7e-05,23.90387]
[1744038067709,75.07,79180.6558,13.5,0.30545,7e-05,23.90387]
[1744038068489,75.07,79180.6558,13.5,0.30545,7e-05,23.90387]
[1744038068747,75.07,79180.6558,13.5,0.30545,7e-05,23.90387]
[1744038068797,75.07,79180.6558,13.5,0.30545,7e-05,23.90387]
[1744038068882,75.07,79180.6558,13.5,0.30545,7e-05,23.90387]
[1744038069093,75.07,79180.6558,13.5,0.30545,7e-05,23.90387]
[1744038069119,75.07,79180.6558,13.5,0.30546,7e-05,23.90397]
[1744038069495,75.07,79180.6558,13.5,0.30546,7e-05,23.90397]
[1744038071122,75.07,79099.9189,13.5,0.29994,7e-05,23.68542]
[1744038072572,75.07,79096.0799,13.5,0.29968,7e-05,23.67503]
[1744038073130,75.07,79081.7995,13.5,0.29872,7e-05,23.63609]
[1744038073748,75.07,79081.7995,13.5,0.29872,7e-05,23.63609]
[1744038074497,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038074577,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038074635,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038075159,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038075276,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038075705,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038075752,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038075907,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038075961,75.07,79088.9512,13.5,0.2992,7e-05,23.65578]
[1744038076171,75.08,79088.9512,13.5,0.29921,7e-05,23.65605]
[1744038076889,75.08,79088.9512,13.5,0.29921,7e-05,23.65605]
[1744038076901,75.08,79088.9512,13.5,0.29921,7e-05,23.65605]
[1744038076980,75.08,79088.9512,13.5,0.29922,7e-05,23.65638]
[1744038078137,75.08,79032.6616,13.5,0.29542,7e-05,23.5017]
[1744038078292,75.08,79032.6616,13.5,0.29542,7e-05,23.5017]
[1744038078295,75.08,79032.6616,13.5,0.29542,7e-05,23.5017]
[1744038079605,75.08,79030.048,13.5,0.29524,7e-05,23.49459]
[1744038081555,75.09,79031.7993,13.5,0.29537,7e-05,23.4997]
[1744038081566,75.09,79031.7993,13.5,0.29537,7e-05,23.4997]
[1744038081726,75.09,79031.7993,13.5,0.29537,7e-05,23.4997]
[1744038082649,75.09,79031.7993,13.5,0.29537,7e-05,23.4997]
[1744038083143,75.09,79050.1572,13.5,0.29662,7e-05,23.55077]
[1744038084145,75.09,79068.9472,13.5,0.29789,7e-05,23.60265]
[1744038085283,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038085479,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038085488,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038085568,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038085596,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038086301,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038086697,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038087163,75.09,79071.7291,13.5,0.29809,7e-05,23.61043]
[1744038087148,75.09,79102.7175,13.5,0.3002,7e-05,23.6954]
[1744038087308,75.09,79102.7175,13.5,0.3002,7e-05,23.6954]
[1744038087366,75.09,79102.7175,13.5,0.3002,7e-05,23.6954]
[1744038087782,75.09,79102.7175,13.5,0.3002,7e-05,23.6954]
[1744038087863,75.09,79102.7175,13.5,0.3002,7e-05,23.6954]
[1744038087931,75.09,79102.7175,13.5,0.3002,7e-05,23.6954]
[1744038088043,75.09,79102.7175,13.5,0.3002,7e-05,23.6954]
[1744038089150,75.09,79137.836,13.5,0.30259,7e-05,23.79075]
[1744038089180,75.09,79137.836,13.5,0.30259,7e-05,23.79075]
[1744038089202,75.09,79137.836,13.5,0.30259,7e-05,23.79075]
[1744038090151,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038090275,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038090456,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038090859,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038090863,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038091378,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038091509,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038091769,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038091849,75.1,79146.4287,13.5,0.30318,7e-05,23.81415]
[1744038091917,75.1,79146.4287,13.5,0.30316,7e-05,23.81032]
[1744038092839,75.1,79146.4287,13.5,0.30316,7e-05,23.81032]
[1744038094886,75.1,79139.8236,13.5,0.30271,7e-05,23.79265]
[1744038095391,75.1,79139.8236,13.5,0.30271,7e-05,23.79265]
[1744038095529,75.1,79139.8236,13.5,0.30271,7e-05,23.79265]
[1744038095869,75.1,79139.8236,13.5,0.30271,7e-05,23.79265]
[1744038096436,75.1,79114.0701,13.5,0.30096,7e-05,23.72297]
[1744038098159,75.1,79104.1122,13.5,0.30029,7e-05,23.69604]
[1744038099160,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038099534,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038099756,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038099920,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038100056,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038100234,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038100349,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038100446,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038100630,75.1,79116.3707,13.5,0.30112,7e-05,23.72943]
[1744038100751,75.1,79116.3707,13.5,0.30112,7e-05,23.72945]
[1744038101419,75.1,79116.3707,13.5,0.30112,7e-05,23.72945]
[1744038102174,75.1,79116.3707,13.5,0.30112,7e-05,23.72945]
[1744038102164,75.1,79143.3462,13.5,0.30297,7e-05,23.8027]
[1744038102940,75.1,79143.3462,13.5,0.30297,7e-05,23.8027]
[1744038103129,75.1,79143.3462,13.5,0.30297,7e-05,23.8027]
[1744038103138,75.1,79143.3462,13.5,0.30297,7e-05,23.80265]
[1744038103565,75.1,79143.3462,13.5,0.30297,7e-05,23.80265]
[1744038104166,75.11,79154.5833,13.5,0.30374,7e-05,23.83318]
[1744038104867,75.11,79154.5833,13.5,0.30374,7e-05,23.83318]
[1744038104935,75.11,79154.5833,13.5,0.30374,7e-05,23.83318]
[1744038104962,75.11,79154.5833,13.5,0.30374,7e-05,23.83318]
[1744038105021,75.11,79154.5833,13.5,0.30374,7e-05,23.83318]
[1744038105300,75.11,79154.5833,13.5,0.30374,7e-05,23.83318]
[1744038106708,75.11,79154.5833,13.5,0.30375,7e-05,23.83344]
[1744038107032,75.11,79154.5833,13.5,0.30375,7e-05,23.83344]
[1744038107127,75.11,79154.5833,13.5,0.30375,7e-05,23.8334]
[1744038108372,75.11,79159.5305,13.5,0.30409,7e-05,23.84705]
[1744038109171,75.11,79178.7385,13.5,0.30541,7e-05,23.89878]
[1744038109288,75.11,79178.7385,13.5,0.30541,7e-05,23.89878]
[1744038109534,75.11,79178.7385,13.5,0.30541,7e-05,23.89878]
[1744038112727,75.11,79171.0996,13.5,0.30489,7e-05,23.87826]
[1744038112750,75.11,79171.0996,13.5,0.30489,7e-05,23.87826]
[1744038112822,75.11,79171.0996,13.5,0.30489,7e-05,23.87826]
[1744038114177,75.12,79196.3112,13.5,0.30662,7e-05,23.94603]
[1744038114656,75.12,79196.3112,13.5,0.30662,7e-05,23.94603]
[1744038115130,75.12,79196.3112,13.5,0.30662,7e-05,23.94603]
[1744038115177,75.12,79213.6611,13.5,0.30781,7e-05,23.9921]
[1744038117122,75.12,79207.1816,13.5,0.30737,7e-05,23.97486]
[1744038117888,75.12,79207.1816,13.5,0.30737,7e-05,23.97486]
[1744038117892,75.12,79207.1816,13.5,0.30737,7e-05,23.97486]
[1744038118799,75.12,79207.1816,13.5,0.30736,7e-05,23.97467]
[1744038119015,75.12,79207.1816,13.5,0.30736,7e-05,23.97467]
[1744038119094,75.11,79207.1816,13.5,0.30736,7e-05,23.97452]
[1744038119821,75.11,79207.1816,13.5,0.30736,7e-05,23.97452]
[1744038119830,75.11,79207.1816,13.5,0.30736,7e-05,23.97452]
[1744038120153,75.11,79207.1816,13.5,0.30736,7e-05,23.97452]
[1744038120173,75.11,79207.1816,13.5,0.30735,7e-05,23.97434]
[1744038120341,75.11,79207.1816,13.5,0.30735,7e-05,23.97434]
[1744038121505,75.11,79207.1816,13.5,0.30735,7e-05,23.9742]
[1744038123025,75.11,79215.0036,13.5,0.30788,7e-05,23.9947]
[1744038123241,75.11,79215.0036,13.5,0.30788,7e-05,23.9947]
[1744038123860,75.11,79215.0036,13.5,0.30788,7e-05,23.9947]
[1744038124190,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038124998,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038125055,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038125062,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038125130,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038125614,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038125647,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038125659,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038125698,75.1,79201.9375,13.5,0.30697,7e-05,23.95963]
[1744038126872,75.1,79199.9574,13.5,0.30683,7e-05,23.95427]
[1744038127039,75.1,79199.9574,13.5,0.30683,7e-05,23.95427]
[1744038127067,75.1,79199.9574,13.5,0.30683,7e-05,23.95427]
[1744038127081,75.1,79199.9574,13.5,0.30683,7e-05,23.95427]
[1744038127193,75.1,79231.1338,13.5,0.30897,7e-05,24.03689]
[1744038129167,75.08,79231.1338,13.5,0.30891,7e-05,24.03495]
[1744038130439,75.07,79231.1338,13.5,0.30888,7e-05,24.03386]
[1744038131034,75.07,79231.1338,13.5,0.30888,7e-05,24.03386]
[1744038131105,75.07,79231.1338,13.5,0.30888,7e-05,24.03386]
[1744038131367,75.05,79231.1338,13.5,0.30883,7e-05,24.03228]
[1744038132198,75.02,79247.3823,13.5,0.30988,7e-05,24.0727]
[1744038133019,75.02,79247.3823,13.5,0.30988,7e-05,24.0727]
[1744038133705,75.02,79230.0836,13.5,0.30868,7e-05,24.02678]
[1744038136111,75.02,79230.0836,13.5,0.30868,7e-05,24.02664]
[1744038136170,75.02,79230.0836,13.5,0.30867,7e-05,24.02652]
[1744038136244,75.02,79230.0836,13.5,0.30867,7e-05,24.02652]
[1744038136470,75.02,79230.0836,13.5,0.30867,7e-05,24.02652]
[1744038137203,75.02,79207.5477,13.5,0.30712,7e-05,23.96658]
[1744038138356,75.01,79207.5477,13.5,0.30712,7e-05,23.96647]
[1744038138360,75.01,79207.5477,13.5,0.30712,7e-05,23.96647]
[1744038138617,75.01,79207.5477,13.5,0.30712,7e-05,23.96647]
[1744038138929,75.01,79207.5477,13.5,0.30712,7e-05,23.96647]
[1744038138995,75.01,79207.5477,13.5,0.30712,7e-05,23.96647]
[1744038139332,75.01,79207.5477,13.5,0.30712,7e-05,23.96647]
[1744038139355,75.01,79207.5477,13.5,0.30712,7e-05,23.96647]
[1744038139101,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139426,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139449,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139517,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139521,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139534,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139554,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139664,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038139992,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038140021,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038140133,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038140176,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038140183,75.01,79207.5477,13.5,0.30712,7e-05,23.96639]
[1744038140206,75.01,79187.5066,13.5,0.30574,7e-05,23.91277]
[1744038140426,75.01,79187.5066,13.5,0.30574,7e-05,23.91277]
[1744038140560,75.01,79187.5066,13.5,0.30574,7e-05,23.91277]
[1744038140768,75.01,79187.5066,13.5,0.30574,7e-05,23.91277]
[1744038141029,75.01,79187.5066,13.5,0.30574,7e-05,23.91277]
[1744038141156,75.01,79187.5066,13.5,0.30574,7e-05,23.91279]
[1744038141996,75.0,79187.5066,13.5,0.3057,7e-05,23.91137]
[1744038142768,74.99,79253.4536,13.5,0.3102,7e-05,24.08545]
[1744038143286,74.99,79253.4536,13.5,0.3102,7e-05,24.08545]
[1744038143547,74.99,79253.4536,13.5,0.3102,7e-05,24.08545]
[1744038143699,74.99,79253.4536,13.5,0.3102,7e-05,24.08545]
[1744038143821,74.99,79253.4536,13.5,0.3102,7e-05,24.08545]
[1744038143964,74.99,79253.4536,13.5,0.3102,7e-05,24.08545]
[1744038144138,74.99,79253.4536,13.5,0.3102,7e-05,24.08545]
[1744038144553,74.98,79253.4536,13.5,0.3102,7e-05,24.08531]
[1744038144782,74.98,79253.4536,13.5,0.31019,7e-05,24.08515]
[1744038145486,74.98,79253.4536,13.5,0.31019,7e-05,24.08515]
[1744038145524,74.98,79253.4536,13.5,0.31019,7e-05,24.08515]
[1744038145780,74.98,79253.4536,13.5,0.31019,7e-05,24.08515]
[1744038146066,74.98,79253.4536,13.5,0.31019,7e-05,24.08515]
[1744038146516,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038146598,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038146606,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038146824,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038146831,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038146884,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038147066,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038147249,74.98,79253.4536,13.5,0.31019,7e-05,24.08502]
[1744038147180,74.98,79253.4536,13.5,0.31019,7e-05,24.08491]
[1744038147763,74.98,79253.4536,13.5,0.31019,7e-05,24.08491]
[1744038148058,74.98,79253.4536,13.5,0.31019,7e-05,24.08491]
[1744038148236,74.98,79253.4536,13.5,0.31019,7e-05,24.08491]
[1744038148507,74.98,79253.4536,13.5,0.31018,7e-05,24.08485]
[1744038149095,74.98,79253.4536,13.5,0.31018,7e-05,24.08485]
[1744038149127,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038149414,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038149559,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038149954,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038149958,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038150085,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038150864,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038150994,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038151188,74.98,79253.4536,13.5,0.31018,7e-05,24.08481]
[1744038151221,74.98,79165.2292,13.5,0.3041,7e-05,23.84585]
[1744038151838,74.98,79165.2292,13.5,0.3041,7e-05,23.84585]
[1744038152026,74.98,79165.2292,13.5,0.3041,7e-05,23.84585]
[1744038152127,74.98,79165.2292,13.5,0.3041,7e-05,23.846]
[1744038152295,74.98,79165.2292,13.5,0.3041,7e-05,23.846]
[1744038153602,74.98,79165.2292,13.5,0.30411,7e-05,23.84622]
[1744038154556,74.98,79165.2292,13.5,0.30411,7e-05,23.8464]
[1744038155857,74.99,79165.2292,13.5,0.30412,7e-05,23.84655]
[1744038157421,74.99,79165.2292,13.5,0.30413,7e-05,23.84684]
[1744038158095,74.99,79165.2292,13.5,0.30413,7e-05,23.84684]
[1744038158109,74.99,79165.2292,13.5,0.30413,7e-05,23.84684]
[1744038158122,74.99,79165.2292,13.5,0.30413,7e-05,23.84684]
[1744038158887,74.99,79208.7726,13.5,0.30712,7e-05,23.96377]
[1744038159699,74.99,79208.7726,13.5,0.30712,7e-05,23.96377]
[1744038159957,74.99,79208.7726,13.5,0.30712,7e-05,23.96377]
[1744038160077,74.99,79208.7726,13.5,0.30712,7e-05,23.96377]
[1744038160115,74.99,79208.7726,13.5,0.30712,7e-05,23.96377]
[1744038160246,74.99,79208.7726,13.5,0.30712,7e-05,23.96377]
[1744038160781,74.99,79208.7726,13.5,0.30712,7e-05,23.9637]
[1744038161072,74.99,79208.7726,13.5,0.30712,7e-05,23.9637]
[1744038161876,74.99,79208.7726,13.5,0.30712,7e-05,23.96361]
[1744038161878,74.99,79208.7726,13.5,0.30712,7e-05,23.96361]
[1744038162476,74.99,79208.7726,13.5,0.30711,7e-05,23.96352]
[1744038163736,74.99,79208.7726,13.5,0.30711,7e-05,23.96332]
[1744038164052,74.99,79208.7726,13.5,0.30711,7e-05,23.96332]
[1744038165776,74.99,79208.7001,13.5,0.3071,7e-05,23.96292]
[1744038167017,74.99,79208.7001,13.5,0.30709,7e-05,23.96287]
[1744038167200,74.99,79208.7001,13.5,0.30709,7e-05,23.96287]
[1744038168122,74.98,79208.7001,13.5,0.30709,7e-05,23.96282]
[1744038168236,74.98,79208.7001,13.5,0.30709,7e-05,23.96282]
[1744038168239,74.98,79227.4435,13.5,0.30838,7e-05,24.01258]
[1744038168446,74.98,79227.4435,13.5,0.30838,7e-05,24.01258]
[1744038168576,74.98,79227.4435,13.5,0.30838,7e-05,24.01258]
[1744038168588,74.98,79227.4435,13.5,0.30838,7e-05,24.01258]
[1744038168649,74.98,79227.4435,13.5,0.30838,7e-05,24.01258]
[1744038169817,74.97,79227.4435,13.5,0.30834,7e-05,24.01123]
[1744038169945,74.97,79227.4435,13.5,0.30834,7e-05,24.01123]
[1744038169952,74.97,79227.4435,13.5,0.30834,7e-05,24.01123]
[1744038170213,74.97,79227.4435,13.5,0.30834,7e-05,24.01123]
[1744038170354,74.96,79227.4435,13.5,0.30833,7e-05,24.0108]
[1744038171414,74.96,79227.4435,13.5,0.30831,7e-05,24.01036]
[1744038171819,74.96,79227.4435,13.5,0.30831,7e-05,24.01036]
[1744038171980,74.95,79227.4435,13.5,0.3083,7e-05,24.0097]
[1744038172357,74.95,79227.4435,13.5,0.3083,7e-05,24.0097]
[1744038172625,74.95,79227.4435,13.5,0.3083,7e-05,24.0097]
[1744038173905,74.94,79227.4435,13.5,0.30826,7e-05,24.00866]
[1744038173953,74.94,79227.4435,13.5,0.30826,7e-05,24.00866]
[1744038174183,74.94,79227.4435,13.5,0.30826,7e-05,24.00866]
[1744038174244,74.93,79304.2985,13.5,0.31354,7e-05,24.20964]
[1744038174700,74.93,79304.2985,13.5,0.31354,7e-05,24.20964]
[1744038174953,74.93,79304.2985,13.5,0.31354,7e-05,24.20964]
[1744038175053,74.93,79304.2985,13.5,0.31354,7e-05,24.20964]
[1744038175589,74.93,79304.2985,13.5,0.31354,7e-05,24.20964]
[1744038176475,74.92,79304.2985,13.5,0.31351,7e-05,24.20863]
[1744038176575,74.92,79304.2985,13.5,0.31351,7e-05,24.20863]
[1744038176912,74.92,79304.2985,13.5,0.31351,7e-05,24.20863]
[1744038177122,74.92,79304.2985,13.5,0.31351,7e-05,24.20852]
[1744038178248,74.91,79312.8324,13.5,0.31409,7e-05,24.2306]
[1744038179828,74.91,79312.8324,13.5,0.31409,7e-05,24.23051]
[1744038180083,74.91,79312.8324,13.5,0.31409,7e-05,24.23051]
[1744038180227,74.91,79312.8324,13.5,0.31409,7e-05,24.23051]
[1744038180250,74.91,79293.6412,13.5,0.31276,7e-05,24.18043]
[1744038180716,74.91,79293.6412,13.5,0.31276,7e-05,24.18043]
[1744038181127,74.91,79293.6412,13.5,0.31276,7e-05,24.18043]
[1744038181225,74.91,79293.6412,13.5,0.31276,7e-05,24.18039]
[1744038182059,74.91,79306.2288,13.5,0.31363,7e-05,24.21308]
[1744038182822,74.91,79306.2288,13.5,0.31363,7e-05,24.21308]
[1744038182915,74.91,79306.2288,13.5,0.31363,7e-05,24.21308]
[1744038183241,74.91,79306.2288,13.5,0.31363,7e-05,24.21308]
[1744038183477,74.91,79306.2288,13.5,0.31363,7e-05,24.21308]
[1744038184031,74.91,79306.2288,13.5,0.31363,7e-05,24.21308]
[1744038184248,74.91,79306.2288,13.5,0.31363,7e-05,24.21308]
[1744038184812,74.9,79306.2288,13.5,0.3136,7e-05,24.21215]
[1744038185815,74.88,79306.2288,13.5,0.31355,7e-05,24.21041]
[1744038186109,74.88,79306.2288,13.5,0.31354,7e-05,24.21033]
[1744038186293,74.88,79306.2288,13.5,0.31354,7e-05,24.21033]
[1744038186534,74.88,79306.2288,13.5,0.31354,7e-05,24.21033]
[1744038187811,74.88,79306.2288,13.5,0.31354,7e-05,24.21017]
[1744038187866,74.88,79306.2288,13.5,0.31354,7e-05,24.21017]
[1744038188325,74.87,79306.2288,13.5,0.31353,7e-05,24.21003]
[1744038188363,74.87,79306.2288,13.5,0.31353,7e-05,24.21003]
[1744038189174,74.87,79306.2288,13.5,0.31353,7e-05,24.21003]
[1744038189262,74.87,79202.8529,13.5,0.3064,7e-05,23.93703]
[1744038189789,74.87,79202.8529,13.5,0.3064,7e-05,23.93703]
[1744038190651,74.87,79202.8529,13.5,0.30639,7e-05,23.93693]
[1744038190665,74.87,79202.8529,13.5,0.30639,7e-05,23.93693]
[1744038190789,74.87,79202.8529,13.5,0.30639,7e-05,23.93693]
[1744038190958,74.87,79202.8529,13.5,0.30639,7e-05,23.93693]
[1744038190986,74.87,79202.8529,13.5,0.30639,7e-05,23.93693]
[1744038193159,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038193761,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038193781,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038193949,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038194022,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038194266,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038194291,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038194564,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038194880,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038195011,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038195053,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038195278,74.86,79242.9522,13.5,0.30912,7e-05,24.04261]
[1744038195598,74.86,79242.9522,13.5,0.30912,7e-05,24.04252]
[1744038195772,74.86,79242.9522,13.5,0.30912,7e-05,24.04252]
[1744038195791,74.86,79242.9522,13.5,0.30912,7e-05,24.04252]
[1744038196180,74.84,79242.9522,13.5,0.30908,7e-05,24.04099]
[1744038196463,74.84,79242.9522,13.5,0.30908,7e-05,24.04099]
[1744038198276,74.84,79242.9522,13.5,0.30906,7e-05,24.04037]
[1744038198195,74.83,79290.7055,13.5,0.31234,7e-05,24.16549]
[1744038198949,74.83,79290.7055,13.5,0.31234,7e-05,24.16549]
[1744038198961,74.83,79290.7055,13.5,0.31234,7e-05,24.16549]
[1744038199272,74.82,79291.3847,13.5,0.31237,7e-05,24.16668]
[1744038201153,74.82,79291.3847,13.5,0.31235,7e-05,24.16621]
[1744038201271,74.82,79291.3847,13.5,0.31235,7e-05,24.16621]
[1744038201286,74.82,79291.3847,13.5,0.31235,7e-05,24.16621]
[1744038202920,74.81,79291.3847,13.5,0.31235,7e-05,24.16594]
[1744038203047,74.81,79291.3847,13.5,0.31235,7e-05,24.16594]
[1744038203114,74.81,79291.3847,13.5,0.31235,7e-05,24.16594]
[1744038204594,74.81,79291.3847,13.5,0.31235,7e-05,24.16609]
[1744038205285,74.81,79291.3847,13.5,0.31235,7e-05,24.16609]
[1744038206547,74.81,79291.3847,13.5,0.31235,7e-05,24.16606]
[1744038207002,74.81,79291.3847,13.5,0.31235,7e-05,24.16606]
[1744038207124,74.81,79291.3847,13.5,0.31235,7e-05,24.16606]
[1744038207890,74.81,79291.3847,13.5,0.31235,7e-05,24.16605]
[1744038208208,74.81,79291.3847,13.5,0.31235,7e-05,24.16605]
[1744038208702,74.81,79291.3847,13.5,0.31235,7e-05,24.16605]
[1744038208721,74.81,79291.3847,13.5,0.31235,7e-05,24.16605]
[1744038208877,74.81,79291.3847,13.5,0.31235,7e-05,24.16605]
[1744038208964,74.81,79291.3847,13.5,0.31235,7e-05,24.16605]
[1744038208983,74.81,79291.3847,13.5,0.31235,7e-05,24.16605]
[1744038209420,74.82,79291.3847,13.5,0.31236,7e-05,24.16633]
[1744038209683,74.82,79291.3847,13.5,0.31236,7e-05,24.16633]
[1744038210280,74.82,79291.3847,13.5,0.31236,7e-05,24.16633]
[1744038210287,74.82,79273.054,13.5,0.31108,7e-05,24.11808]
[1744038211288,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038211595,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038211619,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038211895,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038211941,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038211998,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038212085,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038212124,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038212373,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038212190,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038212516,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038212928,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038213131,74.81,79290.4704,13.5,0.31225,7e-05,24.15932]
[1744038213218,74.82,79290.4704,13.5,0.31226,7e-05,24.15979]
[1744038213392,74.82,79290.4704,13.5,0.31226,7e-05,24.15979]
[1744038213539,74.82,79290.4704,13.5,0.31226,7e-05,24.15979]
[1744038214115,74.82,79290.4704,13.5,0.31226,7e-05,24.15979]
[1744038214115,74.82,79290.4704,13.5,0.31226,7e-05,24.15979]
[1744038215803,74.81,79290.4704,13.5,0.31226,7e-05,24.15973]
[1744038216826,74.81,79290.4704,13.5,0.31226,7e-05,24.15971]
[1744038216987,74.81,79290.4704,13.5,0.31226,7e-05,24.15971]
[1744038217022,74.81,79290.4704,13.5,0.31226,7e-05,24.15971]
[1744038217053,74.81,79290.4704,13.5,0.31226,7e-05,24.15971]
[1744038217151,74.81,79290.4704,13.5,0.31226,7e-05,24.15961]
[1744038217934,74.81,79290.4704,13.5,0.31226,7e-05,24.15961]
[1744038218095,74.81,79290.4704,13.5,0.31226,7e-05,24.15961]
[1744038218309,74.81,79290.4704,13.5,0.31226,7e-05,24.15961]
[1744038218525,74.81,79290.4704,13.5,0.31225,7e-05,24.15955]
[1744038219296,74.81,79332.4163,13.5,0.31517,7e-05,24.26883]
[1744038219362,74.81,79332.4163,13.5,0.31517,7e-05,24.26883]
[1744038219988,74.81,79332.4163,13.5,0.31517,7e-05,24.26883]
[1744038220819,74.81,79332.4163,13.5,0.31516,7e-05,24.26877]
[1744038221033,74.81,79332.4163,13.5,0.31516,7e-05,24.26877]
[1744038221045,74.81,79332.4163,13.5,0.31516,7e-05,24.26877]
[1744038221089,74.81,79332.4163,13.5,0.31516,7e-05,24.26877]
[1744038221265,74.81,79332.4163,13.5,0.31516,7e-05,24.26877]
[1744038221941,74.81,79330.11,13.5,0.315,7e-05,24.26277]
[1744038222069,74.81,79330.11,13.5,0.315,7e-05,24.26277]
[1744038223302,74.81,79330.11,13.5,0.315,7e-05,24.26278]
[1744038223300,74.81,79340.0193,13.5,0.31569,7e-05,24.28844]
[1744038224358,74.81,79342.938,13.5,0.3159,7e-05,24.296]
[1744038224420,74.81,79342.938,13.5,0.3159,7e-05,24.296]
[1744038224594,74.81,79342.938,13.5,0.3159,7e-05,24.296]
[1744038224611,74.81,79342.938,13.5,0.3159,7e-05,24.296]
[1744038225006,74.81,79342.938,13.5,0.3159,7e-05,24.296]
[1744038225011,74.81,79342.938,13.5,0.31589,7e-05,24.29589]
[1744038225366,74.81,79342.938,13.5,0.31589,7e-05,24.29589]
[1744038226303,74.81,79328.7477,13.5,0.3149,7e-05,24.25906]
[1744038226697,74.81,79328.7477,13.5,0.3149,7e-05,24.25906]
[1744038227304,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228123,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228157,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228200,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228265,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228285,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228413,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228740,74.81,79317.3088,13.5,0.3141,7e-05,24.22922]
[1744038228306,74.81,79303.9445,13.5,0.31317,7e-05,24.1943]
[1744038228935,74.81,79303.9445,13.5,0.31317,7e-05,24.1943]
[1744038228941,74.81,79303.9445,13.5,0.31317,7e-05,24.1943]
[1744038228985,74.81,79303.9445,13.5,0.31317,7e-05,24.1943]
[1744038229234,74.81,79303.9445,13.5,0.31317,7e-05,24.1943]
[1744038229270,74.81,79303.9445,13.5,0.31317,7e-05,24.1943]
[1744038230310,74.81,79295.8106,13.5,0.31261,7e-05,24.17294]
[1744038230363,74.81,79295.8106,13.5,0.31261,7e-05,24.17294]
[1744038230457,74.81,79295.8106,13.5,0.31261,7e-05,24.17294]
[1744038230522,74.81,79295.8106,13.5,0.31261,7e-05,24.17294]
[1744038230797,74.81,79295.8106,13.5,0.31261,7e-05,24.17294]
[1744038232139,74.81,79295.8106,13.5,0.31261,7e-05,24.17294]
[1744038232312,74.81,79324.721,13.5,0.31461,7e-05,24.24833]
[1744038234021,74.81,79324.721,13.5,0.31461,7e-05,24.2483]
[1744038234149,74.81,79324.721,13.5,0.31461,7e-05,24.2483]
[1744038234996,74.8,79324.721,13.5,0.31461,7e-05,24.24821]
[1744038235451,74.8,79324.721,13.5,0.31461,7e-05,24.24821]
[1744038236425,74.8,79325.011,13.5,0.31463,7e-05,24.24883]
[1744038236953,74.8,79325.011,13.5,0.31463,7e-05,24.24883]
[1744038237669,74.8,79326.6893,13.5,0.31474,7e-05,24.25317]
[1744038237772,74.8,79326.6893,13.5,0.31474,7e-05,24.25317]
[1744038238062,74.8,79326.6893,13.5,0.31474,7e-05,24.25317]
[1744038238158,74.8,79326.6893,13.5,0.31474,7e-05,24.25317]
[1744038239012,74.8,79326.6893,13.5,0.31474,7e-05,24.25313]
[1744038239422,74.8,79327.6984,13.5,0.31481,7e-05,24.25566]
[1744038240547,74.8,79327.6984,13.5,0.31481,7e-05,24.25563]
[1744038241322,74.8,79337.2945,13.5,0.31547,7e-05,24.28046]
[1744038241501,74.8,79337.2945,13.5,0.31547,7e-05,24.28046]
[1744038241938,74.8,79337.2945,13.5,0.31547,7e-05,24.28046]
[1744038242216,74.8,79337.2945,13.5,0.31547,7e-05,24.28046]
[1744038242292,74.8,79337.2945,13.5,0.31547,7e-05,24.28046]
[1744038243136,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038243210,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038243346,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038243503,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038244583,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038244592,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038244766,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038244859,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038245062,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038245123,74.8,79336.4827,13.5,0.31542,7e-05,24.27832]
[1744038245462,74.8,79336.4827,13.5,0.31541,7e-05,24.27821]
[1744038245697,74.8,79336.4827,13.5,0.31541,7e-05,24.27821]
[1744038245730,74.8,79336.4827,13.5,0.31541,7e-05,24.27821]
[1744038246134,74.8,79336.4827,13.5,0.31541,7e-05,24.27821]
[1744038246287,74.79,79336.4827,13.5,0.3154,7e-05,24.2778]
[1744038246667,74.79,79336.4827,13.5,0.3154,7e-05,24.2778]
[1744038246960,74.79,79336.4827,13.5,0.3154,7e-05,24.2778]
[1744038246979,74.79,79336.4827,13.5,0.3154,7e-05,24.2778]
[1744038247335,74.77,79318.5855,13.5,0.31408,7e-05,24.22888]
[1744038248304,74.77,79318.5855,13.5,0.31408,7e-05,24.22888]
[1744038248336,74.76,79299.5114,13.5,0.31274,7e-05,24.17843]
[1744038248753,74.76,79299.5114,13.5,0.31274,7e-05,24.17843]
[1744038248884,74.76,79299.5114,13.5,0.31274,7e-05,24.17843]
[1744038249337,74.75,79283.1539,13.5,0.3116,7e-05,24.13528]
[1744038250338,74.75,79273.2038,13.5,0.31091,7e-05,24.10909]
[1744038250457,74.75,79273.2038,13.5,0.31091,7e-05,24.10909]
[1744038250544,74.75,79273.2038,13.5,0.31091,7e-05,24.10909]
[1744038250546,74.75,79273.2038,13.5,0.31091,7e-05,24.10909]
[1744038251541,74.76,79269.2588,13.5,0.31064,7e-05,24.09878]
[1744038251581,74.76,79269.2588,13.5,0.31064,7e-05,24.09878]
[1744038251730,74.76,79269.2588,13.5,0.31064,7e-05,24.09878]
[1744038251921,74.76,79269.2588,13.5,0.31064,7e-05,24.09878]
[1744038252196,74.76,79269.2588,13.5,0.31064,7e-05,24.09878]
[1744038252399,74.75,79269.2588,13.5,0.31063,7e-05,24.09862]
[1744038252423,74.75,79269.2588,13.5,0.31063,7e-05,24.09862]
[1744038252759,74.75,79269.2588,13.5,0.31063,7e-05,24.09862]
[1744038252913,74.75,79269.2588,13.5,0.31063,7e-05,24.09862]
[1744038253091,74.75,79269.2588,13.5,0.31063,7e-05,24.09862]
[1744038253207,74.75,79269.2588,13.5,0.31063,7e-05,24.09862]
[1744038253985,74.75,79269.2588,13.5,0.31063,7e-05,24.09866]
[1744038254711,74.76,79262.6994,13.5,0.31019,7e-05,24.0816]
[1744038255343,74.76,79254.4449,13.5,0.30962,7e-05,24.05982]
[1744038255648,74.76,79254.4449,13.5,0.30962,7e-05,24.05982]
[1744038256225,74.76,79254.4449,13.5,0.30962,7e-05,24.05982]
[1744038257098,74.76,79254.4449,13.5,0.30962,7e-05,24.05985]
[1744038257188,74.76,79254.4449,13.5,0.30962,7e-05,24.05985]
[1744038257503,74.76,79254.4449,13.5,0.30962,7e-05,24.05989]
[1744038261025,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261083,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261084,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261174,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261268,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261409,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261770,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261770,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261778,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038261985,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038262181,74.76,79253.6196,13.5,0.30958,7e-05,24.05825]
[1744038262264,74.77,79253.6196,13.5,0.3096,7e-05,24.05883]
[1744038262933,74.77,79253.6196,13.5,0.3096,7e-05,24.05883]
[1744038263147,74.77,79253.6196,13.5,0.3096,7e-05,24.05883]
[1744038263436,74.77,79253.6196,13.5,0.3096,7e-05,24.05883]
[1744038263838,74.77,79253.6196,13.5,0.3096,7e-05,24.05883]
[1744038264041,74.77,79253.6196,13.5,0.3096,7e-05,24.05883]
[1744038264177,74.77,79253.6196,13.5,0.3096,7e-05,24.05883]
[1744038264339,74.77,79253.6196,13.5,0.30959,7e-05,24.05868]
[1744038264968,74.77,79253.6196,13.5,0.30959,7e-05,24.05868]
[1744038265109,74.77,79253.6196,13.5,0.30959,7e-05,24.05868]
[1744038266358,74.77,79126.1329,13.5,0.30083,7e-05,23.71586]
[1744038267183,74.77,79126.1329,13.5,0.30083,7e-05,23.71586]
[1744038267752,74.77,79126.1329,13.5,0.30083,7e-05,23.71575]
[1744038267835,74.77,79126.1329,13.5,0.30083,7e-05,23.71575]
[1744038268347,74.77,79126.1329,13.5,0.30083,7e-05,23.71575]
[1744038270500,74.77,79114.1894,13.5,0.30002,7e-05,23.68344]
[1744038270683,74.77,79114.1894,13.5,0.30002,7e-05,23.68344]
[1744038271172,74.77,79114.1894,13.5,0.30002,7e-05,23.68344]
[1744038271472,74.77,79114.1894,13.5,0.3,7e-05,23.67956]
[1744038271517,74.77,79114.1894,13.5,0.3,7e-05,23.67956]
[1744038272712,74.77,79114.1894,13.5,0.3,7e-05,23.67956]
[1744038272872,74.77,79114.1894,13.5,0.3,7e-05,23.67956]
[1744038273065,74.77,79114.1894,13.5,0.3,7e-05,23.67956]
[1744038273184,74.77,79114.1894,13.5,0.3,7e-05,23.67956]
[1744038273365,74.77,79123.4005,13.5,0.30063,7e-05,23.70491]
[1744038274838,74.78,79129.7123,13.5,0.30106,7e-05,23.72222]
[1744038275516,74.78,79127.1899,13.5,0.30089,7e-05,23.71542]
[1744038275894,74.78,79127.1899,13.5,0.30089,7e-05,23.71542]
[1744038276083,74.78,79127.1899,13.5,0.30089,7e-05,23.71542]
[1744038276228,74.78,79127.1899,13.5,0.30089,7e-05,23.71542]
[1744038276368,74.78,79140.3437,13.5,0.30179,7e-05,23.75132]
[1744038278035,74.78,79137.7048,13.5,0.30162,7e-05,23.7442]
[1744038278093,74.78,79137.7048,13.5,0.30162,7e-05,23.7442]
[1744038278113,74.78,79137.7048,13.5,0.30162,7e-05,23.7442]
[1744038278775,74.78,79134.719,13.5,0.30141,7e-05,23.73613]
[1744038279332,74.78,79134.719,13.5,0.30141,7e-05,23.73613]
[1744038280476,74.78,79141.6452,13.5,0.3019,7e-05,23.75555]
[1744038281556,74.79,79143.3363,13.5,0.30203,7e-05,23.76058]
[1744038282443,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038282643,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038282694,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038282712,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038283655,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038283816,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038283834,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038284009,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038284110,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038284187,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038284230,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038284258,74.79,79136.4639,13.5,0.30156,7e-05,23.74194]
[1744038284350,74.79,79136.4639,13.5,0.30157,7e-05,23.74203]
[1744038285405,74.79,79136.4639,13.5,0.30157,7e-05,23.74203]
[1744038285378,74.79,79095.6537,13.5,0.29878,7e-05,23.63053]
[1744038285574,74.79,79095.6537,13.5,0.29878,7e-05,23.63053]
[1744038285844,74.79,79095.6537,13.5,0.29878,7e-05,23.63053]
[1744038286951,74.79,79095.6537,13.5,0.29878,7e-05,23.63053]
[1744038287079,74.79,79095.6537,13.5,0.29878,7e-05,23.63053]
[1744038287185,74.79,79095.6537,13.5,0.29878,7e-05,23.63053]
[1744038287385,74.79,79095.6537,13.5,0.29878,7e-05,23.63053]
[1744038287242,74.82,79095.6537,13.5,0.29885,7e-05,23.63293]
[1744038287543,74.82,79095.6537,13.5,0.29885,7e-05,23.63293]
[1744038288225,74.82,79095.6537,13.5,0.29885,7e-05,23.63293]
[1744038289133,74.82,79095.6537,13.5,0.29885,7e-05,23.63293]
[1744038289147,74.82,79095.6537,13.5,0.29885,7e-05,23.63293]
[1744038289152,74.82,79095.6537,13.5,0.29885,7e-05,23.63293]
[1744038289225,74.82,79095.6537,13.5,0.29885,7e-05,23.63293]
[1744038290414,74.82,79095.6537,13.5,0.29885,7e-05,23.63312]
[1744038290655,74.82,79095.6537,13.5,0.29886,7e-05,23.63316]
[1744038290704,74.82,79095.6537,13.5,0.29886,7e-05,23.63316]
[1744038291313,74.82,79095.6537,13.5,0.29886,7e-05,23.63316]
[1744038291375,74.82,79095.6537,13.5,0.29886,7e-05,23.63322]
[1744038291595,74.82,79095.6537,13.5,0.29886,7e-05,23.63322]
[1744038292398,74.82,79010.6682,13.5,0.2931,7e-05,23.39781]
[1744038292478,74.82,79010.6682,13.5,0.2931,7e-05,23.39781]
[1744038293098,74.82,79010.6682,13.5,0.2931,7e-05,23.39781]
[1744038293614,74.82,79010.6682,13.5,0.2931,7e-05,23.3981]
[1744038294384,74.83,79010.6682,13.5,0.29311,7e-05,23.39835]
[1744038295278,74.83,79010.6682,13.5,0.29311,7e-05,23.39835]
[1744038295995,74.83,79010.6682,13.5,0.29312,7e-05,23.39858]
[1744038296049,74.83,79010.6682,13.5,0.29312,7e-05,23.39858]
[1744038296090,74.83,79010.6682,13.5,0.29312,7e-05,23.39858]
[1744038296419,74.83,79010.6682,13.5,0.29312,7e-05,23.39858]
[1744038296198,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038296792,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038296813,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038296996,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038297071,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038297086,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038297260,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038297278,74.83,79010.6682,13.5,0.29312,7e-05,23.39874]
[1744038297706,74.84,79010.6682,13.5,0.29316,7e-05,23.40016]
[1744038297901,74.84,79010.6682,13.5,0.29316,7e-05,23.40016]
[1744038298407,74.85,79115.2185,13.5,0.30029,7e-05,23.69029]
[1744038298596,74.85,79115.2185,13.5,0.30029,7e-05,23.69029]
[1744038298641,74.85,79115.2185,13.5,0.30029,7e-05,23.69029]
[1744038298818,74.85,79115.2185,13.5,0.30029,7e-05,23.69029]
[1744038299055,74.85,79115.2185,13.5,0.30029,7e-05,23.69029]
[1744038300486,74.87,79114.5485,13.5,0.30027,7e-05,23.68957]
[1744038300717,74.87,79114.5485,13.5,0.30027,7e-05,23.68957]
[1744038300745,74.87,79114.5485,13.5,0.30027,7e-05,23.68957]
[1744038300912,74.87,79114.5485,13.5,0.30027,7e-05,23.68957]
[1744038301107,74.87,79114.5485,13.5,0.30027,7e-05,23.68957]
[1744038301396,74.87,79114.5485,13.5,0.30027,7e-05,23.68957]
[1744038301410,74.88,79094.5905,13.5,0.29895,7e-05,23.63636]
[1744038302411,74.88,79076.5131,13.5,0.29773,7e-05,23.58681]
[1744038304413,74.9,79054.7635,13.5,0.29631,7e-05,23.52875]
[1744038305039,74.9,79054.7635,13.5,0.29631,7e-05,23.52875]
[1744038305994,74.9,79054.7635,13.5,0.29631,7e-05,23.52886]
[1744038306042,74.9,79054.7635,13.5,0.29632,7e-05,23.52908]
[1744038306766,74.9,79054.7635,13.5,0.29632,7e-05,23.52908]
[1744038306788,74.9,79054.7635,13.5,0.29632,7e-05,23.52908]
[1744038307394,74.9,79054.7635,13.5,0.29632,7e-05,23.52908]
[1744038307416,74.92,79069.4772,13.5,0.29737,7e-05,23.57169]
[1744038309015,74.94,79073.2874,13.5,0.29767,7e-05,23.58372]
[1744038309695,74.95,79073.2874,13.5,0.29769,7e-05,23.58435]
[1744038311029,74.95,79050.5669,13.5,0.29616,7e-05,23.52202]
[1744038315060,74.95,79054.2341,13.5,0.29641,7e-05,23.53243]
[1744038315341,74.95,79054.2341,13.5,0.29641,7e-05,23.53243]
[1744038315426,74.95,79051.2372,13.5,0.29621,7e-05,23.52424]
[1744038315882,74.95,79051.2372,13.5,0.29621,7e-05,23.52424]
[1744038316438,74.95,79051.2372,13.5,0.29621,7e-05,23.52424]
[1744038316476,74.95,79051.2372,13.5,0.29621,7e-05,23.5243]
[1744038317126,74.95,79051.2372,13.5,0.29621,7e-05,23.5243]
[1744038317428,74.95,79020.3716,13.5,0.29412,7e-05,23.4386]
[1744038318328,74.95,79020.3716,13.5,0.29412,7e-05,23.4386]
[1744038318349,74.95,79020.3716,13.5,0.29412,7e-05,23.4386]
[1744038318704,74.95,79013.7846,13.5,0.29368,7e-05,23.42023]
[1744038318747,74.95,79013.7846,13.5,0.29368,7e-05,23.42023]
[1744038318770,74.95,79013.7846,13.5,0.29368,7e-05,23.42023]
[1744038318811,74.95,79013.7846,13.5,0.29368,7e-05,23.42023]
[1744038319605,74.95,79013.7846,13.5,0.29368,7e-05,23.42024]
[1744038319799,74.95,79013.7846,13.5,0.29368,7e-05,23.42024]
[1744038321099,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038321512,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038321559,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038322056,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038322130,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038322232,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038322506,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038322729,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038323045,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038323051,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038323301,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038323394,74.96,78988.6137,13.5,0.29198,7e-05,23.34996]
[1744038323679,74.96,78983.1721,13.5,0.29162,7e-05,23.33476]
[1744038324121,74.96,78983.1721,13.5,0.29162,7e-05,23.33496]
[1744038324984,74.96,78983.1721,13.5,0.29162,7e-05,23.33496]
[1744038325274,74.96,78983.1721,13.5,0.29162,7e-05,23.33496]
[1744038325321,74.96,78983.1721,13.5,0.29162,7e-05,23.33496]
[1744038325398,74.96,78983.1721,13.5,0.29162,7e-05,23.33496]
[1744038325649,74.96,78983.1721,13.5,0.29163,7e-05,23.33518]
[1744038325792,74.96,78983.1721,13.5,0.29163,7e-05,23.33518]
[1744038326149,74.96,78983.1721,13.5,0.29163,7e-05,23.33518]
[1744038326363,74.96,78983.1721,13.5,0.29163,7e-05,23.33518]
[1744038326770,74.96,78983.1721,13.5,0.29163,7e-05,23.33518]
[1744038326980,74.96,78983.1721,13.5,0.29163,7e-05,23.33518]
[1744038327118,74.96,78983.1721,13.5,0.29163,7e-05,23.33518]
[1744038327440,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038328048,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038328243,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038328585,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038328610,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038328632,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038328723,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038329017,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038329379,74.96,78908.8124,13.5,0.28665,7e-05,23.12506]
[1744038329442,74.96,78858.8013,13.5,0.28331,7e-05,22.9818]
[1744038331321,74.96,78858.8013,13.5,0.28331,7e-05,22.98185]
[1744038331444,74.96,78831.0465,13.5,0.28145,7e-05,22.89779]
[1744038331839,74.96,78831.0465,13.5,0.28145,7e-05,22.89779]
[1744038331977,74.96,78831.0465,13.5,0.28145,7e-05,22.89779]
[1744038332107,74.96,78831.0465,13.5,0.28145,7e-05,22.89779]
[1744038333188,74.97,78814.5194,13.5,0.28035,7e-05,22.85001]
[1744038333736,74.97,78814.5194,13.5,0.28035,7e-05,22.85001]
[1744038334148,74.97,78814.5194,13.5,0.28035,7e-05,22.85001]
[1744038334171,74.97,78814.5194,13.5,0.28035,7e-05,22.85001]
[1744038334287,74.97,78814.5194,13.5,0.28036,7e-05,22.85021]
[1744038334596,74.97,78814.5194,13.5,0.28036,7e-05,22.85021]
[1744038334790,74.97,78814.5194,13.5,0.28036,7e-05,22.85021]
[1744038335294,74.97,78814.5194,13.5,0.28036,7e-05,22.85021]
[1744038335416,74.97,78814.5194,13.5,0.28036,7e-05,22.85021]
[1744038335428,74.97,78814.5194,13.5,0.28036,7e-05,22.85021]
[1744038335448,74.97,78765.9643,13.5,0.27716,7e-05,22.70884]
[1744038335554,74.97,78765.9643,13.5,0.27716,7e-05,22.70884]
[1744038335587,74.97,78765.9643,13.5,0.27716,7e-05,22.70884]
[1744038335601,74.97,78765.9643,13.5,0.27716,7e-05,22.70884]
[1744038335661,74.97,78765.9643,13.5,0.27716,7e-05,22.70884]
[1744038336591,74.97,78765.9643,13.5,0.27716,7e-05,22.70909]
[1744038336985,74.97,78765.9643,13.5,0.27716,7e-05,22.70909]
[1744038337043,74.97,78765.9643,13.5,0.27716,7e-05,22.70909]
[1744038337198,74.97,78765.9643,13.5,0.27716,7e-05,22.70909]
[1744038337298,74.97,78765.9643,13.5,0.27716,7e-05,22.70909]
[1744038338004,74.97,78765.9643,13.5,0.27717,7e-05,22.7093]
[1744038338241,74.97,78765.9643,13.5,0.27717,7e-05,22.7093]
[1744038338701,74.98,78765.9643,13.5,0.27717,7e-05,22.70952]
[1744038338907,74.98,78765.9643,13.5,0.27717,7e-05,22.70952]
[1744038339896,74.98,78765.9643,13.5,0.27718,7e-05,22.70977]
[1744038340004,74.98,78765.9643,13.5,0.27718,7e-05,22.70977]
[1744038341249,74.98,78779.8034,13.5,0.2781,7e-05,22.75068]
[1744038342533,74.98,78785.1708,13.5,0.27846,7e-05,22.7666]
[1744038343020,74.98,78785.1708,13.5,0.27846,7e-05,22.7666]
[1744038344432,74.98,78785.1708,13.5,0.27847,7e-05,22.76682]
[1744038344519,74.98,78785.1708,13.5,0.27847,7e-05,22.76682]
[1744038344545,74.98,78785.1708,13.5,0.27847,7e-05,22.76682]
[1744038344457,74.99,78772.2173,13.5,0.27762,7e-05,22.72904]
[1744038344680,74.99,78772.2173,13.5,0.27762,7e-05,22.72904]
[1744038344697,74.99,78772.2173,13.5,0.27762,7e-05,22.72904]
[1744038344720,74.99,78772.2173,13.5,0.27762,7e-05,22.72904]
[1744038344773,74.99,78772.2173,13.5,0.27762,7e-05,22.72904]
[1744038345571,74.99,78772.2173,13.5,0.27762,7e-05,22.72915]
[1744038345714,74.99,78772.2173,13.5,0.27762,7e-05,22.72915]
[1744038345836,74.99,78772.2173,13.5,0.27762,7e-05,22.72915]
[1744038346432,74.99,78772.2173,13.5,0.27762,7e-05,22.72915]
[1744038346459,74.99,78752.9114,13.5,0.27635,7e-05,22.6727]
[1744038346885,74.99,78752.9114,13.5,0.27635,7e-05,22.6727]
[1744038347027,74.99,78752.9114,13.5,0.27635,7e-05,22.6727]
[1744038347083,74.99,78752.9114,13.5,0.27635,7e-05,22.6727]
[1744038347137,74.99,78752.9114,13.5,0.27635,7e-05,22.6727]
[1744038347626,74.99,78752.9114,13.5,0.27635,7e-05,22.6727]
[1744038347293,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038347662,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038347828,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038347953,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038348010,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038349743,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038349823,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038350020,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038350197,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038350482,74.99,78752.9114,13.5,0.27636,7e-05,22.67286]
[1744038350314,74.99,78752.9114,13.5,0.27636,7e-05,22.67304]
[1744038350627,74.99,78752.9114,13.5,0.27636,7e-05,22.67304]
[1744038350738,74.99,78752.9114,13.5,0.27636,7e-05,22.67304]
[1744038350805,74.99,78752.9114,13.5,0.27636,7e-05,22.67304]
[1744038351037,74.99,78752.9114,13.5,0.27636,7e-05,22.67304]
[1744038351504,74.99,78752.9114,13.5,0.27636,7e-05,22.67304]
[1744038351897,74.99,78752.9114,13.5,0.27636,7e-05,22.67311]
[1744038352050,74.99,78752.9114,13.5,0.27636,7e-05,22.67311]
[1744038352204,74.99,78752.9114,13.5,0.27636,7e-05,22.67311]
[1744038352316,74.99,78752.9114,13.5,0.27636,7e-05,22.67311]
[1744038352532,74.99,78752.9114,13.5,0.27636,7e-05,22.67311]
[1744038352467,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038352741,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038352870,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038352906,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038352953,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038352960,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038353031,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038353273,74.99,78710.9196,13.5,0.27361,7e-05,22.54938]
[1744038353528,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038353799,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038354051,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038354125,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038354283,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038354440,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038354520,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038354601,74.99,78710.9196,13.5,0.27361,7e-05,22.54966]
[1744038354788,74.99,78710.9196,13.5,0.27361,7e-05,22.54969]
[1744038355404,74.99,78710.9196,13.5,0.27361,7e-05,22.54969]
[1744038355896,74.99,78710.9196,13.5,0.27361,7e-05,22.54976]
[1744038355924,74.99,78710.9196,13.5,0.27361,7e-05,22.54976]
[1744038356194,74.99,78710.9196,13.5,0.27361,7e-05,22.54976]
[1744038356271,74.99,78710.9196,13.5,0.27361,7e-05,22.54976]
[1744038356559,75.0,78710.9196,13.5,0.27362,7e-05,22.54987]
[1744038356777,75.0,78710.9196,13.5,0.27362,7e-05,22.54987]
[1744038356887,75.0,78710.9196,13.5,0.27362,7e-05,22.54987]
[1744038357040,75.0,78710.9196,13.5,0.27362,7e-05,22.54987]
[1744038358463,75.0,78710.9196,13.5,0.27362,7e-05,22.54997]
[1744038358473,75.0,78657.2358,13.5,0.27012,7e-05,22.39056]
[1744038358657,75.0,78657.2358,13.5,0.27012,7e-05,22.39056]
[1744038358834,75.0,78657.2358,13.5,0.27012,7e-05,22.39056]
[1744038358853,75.0,78657.2358,13.5,0.27012,7e-05,22.39056]
[1744038358878,75.0,78657.2358,13.5,0.27012,7e-05,22.39056]
[1744038359034,75.0,78657.2358,13.5,0.27012,7e-05,22.39056]
[1744038359513,75.0,78657.2358,13.5,0.27012,7e-05,22.39056]
[1744038360835,75.0,78661.7083,13.5,0.27041,7e-05,22.40407]
[1744038361065,75.0,78661.7083,13.5,0.27041,7e-05,22.40407]
[1744038361400,75.0,78661.7083,13.5,0.27041,7e-05,22.40407]
[1744038361720,75.0,78661.7083,13.5,0.27041,7e-05,22.40407]
[1744038361427,75.0,78661.7083,13.5,0.27042,7e-05,22.40428]
[1744038362314,75.0,78661.7083,13.5,0.27042,7e-05,22.40428]
[1744038362460,75.0,78661.7083,13.5,0.27042,7e-05,22.40428]
[1744038362490,75.0,78636.0783,13.5,0.26875,6e-05,22.32766]
[1744038363490,75.0,78617.2187,13.5,0.26753,6e-05,22.27135]
[1744038363995,75.0,78617.2187,13.5,0.26753,6e-05,22.27135]
[1744038364449,75.0,78617.2187,13.5,0.26754,6e-05,22.27167]
[1744038365036,75.0,78617.2187,13.5,0.26754,6e-05,22.27167]
[1744038366988,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038367312,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038367557,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038367581,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038367709,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038367974,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038368485,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038368606,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038369475,75.01,78617.2187,13.5,0.26755,6e-05,22.27202]
[1744038369488,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038369967,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038370201,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038370445,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038370664,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038370824,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038371045,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038371073,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038371179,75.01,78617.2187,13.5,0.26756,6e-05,22.27255]
[1744038371663,75.01,78617.2187,13.5,0.26756,6e-05,22.27273]
[1744038371860,75.01,78617.2187,13.5,0.26756,6e-05,22.27273]
[1744038371903,75.01,78617.2187,13.5,0.26756,6e-05,22.27273]
[1744038371954,75.01,78617.2187,13.5,0.26756,6e-05,22.27273]
[1744038372056,75.01,78617.2187,13.5,0.26756,6e-05,22.27273]
[1744038372278,75.01,78617.2187,13.5,0.26756,6e-05,22.27273]
[1744038372530,75.01,78617.2187,13.5,0.26757,6e-05,22.27294]
[1744038372624,75.01,78617.2187,13.5,0.26757,6e-05,22.27294]
[1744038372774,75.01,78617.2187,13.5,0.26757,6e-05,22.27294]
[1744038373021,75.01,78617.2187,13.5,0.26757,6e-05,22.27294]
[1744038373274,75.01,78617.2187,13.5,0.26757,6e-05,22.27294]
[1744038373523,75.01,78617.2187,13.5,0.26757,6e-05,22.27294]
[1744038373785,75.02,78617.2187,13.5,0.26757,6e-05,22.27306]
[1744038374036,75.02,78617.2187,13.5,0.26757,6e-05,22.27306]
[1744038374276,75.02,78617.2187,13.5,0.26757,6e-05,22.27306]
[1744038374522,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038374784,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038374928,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038375078,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038375174,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038375314,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038375467,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038375538,75.02,78617.2187,13.5,0.26757,6e-05,22.27319]
[1744038375507,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038375781,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038376036,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038376125,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038376278,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038376348,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038376396,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038376624,75.02,78670.0443,13.5,0.27101,7e-05,22.4312]
[1744038377511,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038377530,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038377707,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038377752,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038377819,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038378039,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038378189,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038378269,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038378311,75.02,78683.8427,13.5,0.27191,7e-05,22.47237]
[1744038378369,75.02,78683.8427,13.5,0.27192,7e-05,22.47243]
[1744038378576,75.02,78683.8427,13.5,0.27192,7e-05,22.47243]
[1744038378765,75.02,78683.8427,13.5,0.27192,7e-05,22.47243]
[1744038378940,75.02,78683.8427,13.5,0.27192,7e-05,22.47243]
[1744038378988,75.02,78683.8427,13.5,0.27192,7e-05,22.47243]
[1744038379349,75.02,78683.8427,13.5,0.27192,7e-05,22.47243]
[1744038379512,75.02,78689.3045,13.5,0.27228,7e-05,22.48893]
[1744038380073,75.02,78689.3045,13.5,0.27228,7e-05,22.48893]
[1744038380722,75.02,78689.3045,13.5,0.27229,7e-05,22.48921]
[1744038380778,75.02,78689.3045,13.5,0.27229,7e-05,22.48921]
[1744038381199,75.02,78689.3045,13.5,0.27229,7e-05,22.48921]
[1744038382515,75.03,78758.068,13.5,0.27681,7e-05,22.69247]
[1744038383165,75.03,78758.068,13.5,0.27681,7e-05,22.69247]
[1744038383275,75.03,78758.068,13.5,0.27681,7e-05,22.69247]
[1744038383544,75.03,78758.068,13.5,0.27681,7e-05,22.69247]
[1744038383702,75.03,78758.068,13.5,0.27681,7e-05,22.69247]
[1744038383998,75.03,78758.068,13.5,0.27681,7e-05,22.69259]
[1744038384305,75.03,78758.068,13.5,0.27681,7e-05,22.69259]
[1744038384796,75.03,78758.068,13.5,0.27681,7e-05,22.69259]
[1744038384911,75.03,78758.068,13.5,0.27681,7e-05,22.69267]
[1744038385709,75.03,78758.068,13.5,0.27681,7e-05,22.69267]
[1744038385755,75.03,78758.068,13.5,0.27681,7e-05,22.69267]
[1744038387596,75.03,78757.8119,13.5,0.2768,7e-05,22.69217]
[1744038388534,75.03,78768.2093,13.5,0.27749,7e-05,22.7228]
[1744038390536,75.03,78781.5542,13.5,0.27838,7e-05,22.76208]
[1744038390774,75.03,78781.5542,13.5,0.27838,7e-05,22.76208]
[1744038390836,75.03,78781.5542,13.5,0.27838,7e-05,22.76208]
[1744038391308,75.03,78781.5542,13.5,0.27838,7e-05,22.76208]
[1744038391419,75.03,78781.5542,13.5,0.27835,7e-05,22.75803]
[1744038392538,75.04,78758.988,13.5,0.27687,7e-05,22.69224]
[1744038392596,75.04,78758.988,13.5,0.27687,7e-05,22.69224]
[1744038392775,75.04,78758.988,13.5,0.27687,7e-05,22.69224]
[1744038393028,75.04,78758.988,13.5,0.27687,7e-05,22.69224]
[1744038393274,75.04,78758.988,13.5,0.27687,7e-05,22.69224]
[1744038393522,75.04,78758.988,13.5,0.27687,7e-05,22.69224]
[1744038393539,75.04,78746.6793,13.5,0.27606,7e-05,22.65629]
[1744038393773,75.04,78746.6793,13.5,0.27606,7e-05,22.65629]
[1744038394063,75.04,78746.6793,13.5,0.27606,7e-05,22.65629]
[1744038394296,75.04,78746.6793,13.5,0.27606,7e-05,22.65629]
[1744038394540,75.04,78746.7043,13.5,0.27607,7e-05,22.65652]
[1744038395541,75.04,78757.8002,13.5,0.2768,7e-05,22.68918]
[1744038395888,75.04,78757.8002,13.5,0.2768,7e-05,22.68918]
[1744038397273,75.04,78757.8002,13.5,0.2768,7e-05,22.68918]
[1744038397747,75.04,78757.8002,13.5,0.2768,7e-05,22.68932]
[1744038398286,75.04,78757.8002,13.5,0.2768,7e-05,22.68932]
[1744038399735,75.04,78757.8002,13.5,0.27681,7e-05,22.68965]
[1744038399822,75.04,78757.8002,13.5,0.27681,7e-05,22.68965]
[1744038400547,75.05,78823.9301,13.5,0.28118,7e-05,22.88245]
[1744038401381,75.05,78823.9301,13.5,0.28118,7e-05,22.88245]
[1744038402048,75.05,78823.9301,13.5,0.28118,7e-05,22.88253]
[1744038402549,75.05,78836.5533,13.5,0.28202,7e-05,22.91908]
[1744038403470,75.05,78836.5533,13.5,0.28202,7e-05,22.91908]
[1744038403879,75.05,78836.5533,13.5,0.28202,7e-05,22.91908]
[1744038404492,75.05,78836.5533,13.5,0.28202,7e-05,22.91908]
[1744038404906,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038405030,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038405125,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038405340,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038405407,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038405475,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038405521,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038406717,75.05,78829.3281,13.5,0.28155,7e-05,22.8983]
[1744038407366,75.05,78829.3281,13.5,0.28155,7e-05,22.89838]
[1744038407532,75.05,78829.3281,13.5,0.28155,7e-05,22.89838]
[1744038407554,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408011,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408044,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408079,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408153,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408185,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408242,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408392,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408476,75.05,78829.3281,13.5,0.28155,7e-05,22.89841]
[1744038408558,75.05,78734.8964,13.5,0.27532,7e-05,22.62291]
[1744038408791,75.05,78734.8964,13.5,0.27532,7e-05,22.62291]
[1744038408962,75.05,78734.8964,13.5,0.27532,7e-05,22.62291]
[1744038409005,75.05,78734.8964,13.5,0.27532,7e-05,22.62291]
[1744038409501,75.05,78734.8964,13.5,0.27532,7e-05,22.62291]
[1744038409774,75.05,78729.606,13.5,0.27497,7e-05,22.60729]
[1744038410023,75.05,78729.606,13.5,0.27497,7e-05,22.60729]
[1744038410274,75.05,78729.606,13.5,0.27497,7e-05,22.60729]
[1744038410419,75.05,78729.606,13.5,0.27497,7e-05,22.60729]
[1744038410548,75.05,78729.606,13.5,0.27497,7e-05,22.60729]
[1744038410561,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038410729,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038410786,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038411008,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038411033,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038411203,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038411254,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038411353,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038411745,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038412504,75.05,78683.7905,13.5,0.27197,7e-05,22.47192]
[1744038412679,75.05,78683.6589,13.5,0.27197,7e-05,22.47164]
[1744038412774,75.05,78683.6589,13.5,0.27197,7e-05,22.47164]
[1744038413035,75.05,78683.6589,13.5,0.27197,7e-05,22.47164]
[1744038413273,75.05,78683.6589,13.5,0.27197,7e-05,22.47164]
[1744038413524,75.05,78683.6589,13.5,0.27197,7e-05,22.47164]
[1744038413778,75.05,78683.6589,13.5,0.27197,7e-05,22.47172]
[1744038414034,75.05,78683.6589,13.5,0.27197,7e-05,22.47172]
[1744038414912,75.05,78683.6589,13.5,0.27197,7e-05,22.47172]
[1744038415238,75.05,78683.6589,13.5,0.27197,7e-05,22.47172]
[1744038417230,75.05,78683.6589,13.5,0.27197,7e-05,22.47175]
[1744038417318,75.05,78683.6589,13.5,0.27197,7e-05,22.47175]
[1744038417588,75.05,78683.6589,13.5,0.27197,7e-05,22.47175]
[1744038417394,75.05,78683.6589,13.5,0.27197,7e-05,22.47192]
[1744038417798,75.05,78683.6589,13.5,0.27197,7e-05,22.47192]
[1744038418091,75.05,78683.6589,13.5,0.27197,7e-05,22.47192]
[1744038418518,75.05,78683.6589,13.5,0.27197,7e-05,22.47192]
[1744038419648,75.05,78683.6589,13.5,0.27198,7e-05,22.47204]
[1744038419721,75.05,78683.6589,13.5,0.27198,7e-05,22.47204]
[1744038419577,75.05,78648.7737,13.5,0.26971,7e-05,22.36832]
[1744038419995,75.05,78648.7737,13.5,0.26971,7e-05,22.36832]
[1744038420326,75.05,78648.7737,13.5,0.26971,7e-05,22.36832]
[1744038420523,75.05,78648.7737,13.5,0.26971,7e-05,22.36832]
[1744038420577,75.06,78629.8231,13.5,0.26848,6e-05,22.31186]
[1744038420789,75.06,78629.8231,13.5,0.26848,6e-05,22.31186]
[1744038420824,75.06,78629.8231,13.5,0.26848,6e-05,22.31186]
[1744038421680,75.06,78629.8231,13.5,0.26848,6e-05,22.31186]
[1744038421472,75.06,78629.8231,13.5,0.26848,6e-05,22.31186]
[1744038422558,75.06,78629.8231,13.5,0.26848,6e-05,22.31186]
[1744038423311,75.06,78629.8231,13.5,0.26849,6e-05,22.31237]
[1744038424584,75.06,78606.8384,13.5,0.26702,6e-05,22.2439]
[1744038425486,75.06,78606.8384,13.5,0.26702,6e-05,22.2439]
[1744038426285,75.06,78606.8384,13.5,0.26702,6e-05,22.2439]
[1744038426570,75.06,78606.8384,13.5,0.26702,6e-05,22.2439]
[1744038426501,75.07,78606.8384,13.5,0.26702,6e-05,22.24405]
[1744038427516,75.07,78606.8384,13.5,0.26702,6e-05,22.24405]
[1744038427587,75.07,78585.4417,13.5,0.26564,6e-05,22.1798]
[1744038428940,75.07,78586.0717,13.5,0.26569,6e-05,22.18191]
[1744038429573,75.07,78586.0717,13.5,0.26569,6e-05,22.18212]
[1744038431730,75.07,78589.0257,13.5,0.26589,6e-05,22.19144]
[1744038432621,75.08,78610.4751,13.5,0.26728,6e-05,22.2562]
[1744038433937,75.08,78610.4751,13.5,0.26729,6e-05,22.25636]
[1744038434088,75.08,78610.4751,13.5,0.26729,6e-05,22.25636]
[1744038434992,75.08,78610.4751,13.5,0.26729,6e-05,22.25657]
[1744038435041,75.08,78610.4751,13.5,0.26729,6e-05,22.25657]
[1744038435537,75.08,78610.4751,13.5,0.26729,6e-05,22.25657]
[1744038435737,75.08,78610.4751,13.5,0.26729,6e-05,22.25657]
[1744038437705,75.08,78610.4751,13.5,0.26729,6e-05,22.25654]
[1744038437046,75.08,78571.8874,13.5,0.2648,6e-05,22.14024]
[1744038438091,75.08,78571.8874,13.5,0.2648,6e-05,22.14024]
[1744038438272,75.08,78571.8874,13.5,0.2648,6e-05,22.14024]
[1744038438290,75.08,78571.8874,13.5,0.2648,6e-05,22.14024]
[1744038439176,75.08,78571.8874,13.5,0.2648,6e-05,22.14024]
[1744038439182,75.08,78571.8874,13.5,0.2648,6e-05,22.14024]
[1744038439225,75.08,78571.8874,13.5,0.26481,6e-05,22.14064]
[1744038439725,75.08,78571.8874,13.5,0.26481,6e-05,22.14064]
[1744038441086,75.08,78571.8874,13.5,0.26481,6e-05,22.14074]
[1744038441201,75.08,78571.8874,13.5,0.26481,6e-05,22.14074]
[1744038441352,75.08,78571.8874,13.5,0.26481,6e-05,22.14074]
[1744038441659,75.08,78571.8874,13.5,0.26481,6e-05,22.14074]
[1744038442072,75.08,78571.8874,13.5,0.26482,6e-05,22.14101]
[1744038442645,75.08,78571.8874,13.5,0.26482,6e-05,22.14101]
[1744038442824,75.08,78571.8874,13.5,0.26482,6e-05,22.14101]
[1744038442987,75.08,78571.8874,13.5,0.26482,6e-05,22.14101]
[1744038443641,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038444078,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038444097,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038444281,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038444381,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038444404,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038444451,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038444633,75.09,78494.1134,13.5,0.25983,6e-05,21.90492]
[1744038445039,75.09,78494.1134,13.5,0.25984,6e-05,21.90507]
[1744038445260,75.09,78494.1134,13.5,0.25984,6e-05,21.90507]
[1744038445393,75.09,78494.1134,13.5,0.25984,6e-05,21.90507]
[1744038445496,75.09,78494.1134,13.5,0.25984,6e-05,21.90507]
[1744038445637,75.09,78494.1134,13.5,0.25984,6e-05,21.90507]
[1744038445687,75.09,78494.1134,13.5,0.25984,6e-05,21.90507]
[1744038446616,75.09,78494.1134,13.5,0.25985,6e-05,21.90569]
[1744038447215,75.09,78494.1134,13.5,0.25985,6e-05,21.90569]
[1744038447952,75.09,78494.1134,13.5,0.25986,6e-05,21.90592]
[1744038447984,75.09,78494.1134,13.5,0.25986,6e-05,21.90592]
[1744038448672,75.1,78494.1134,13.5,0.25986,6e-05,21.90603]
[1744038449257,75.1,78494.1134,13.5,0.25986,6e-05,21.90603]
[1744038449335,75.1,78494.1134,13.5,0.25986,6e-05,21.90603]
[1744038449360,75.1,78494.1134,13.5,0.25986,6e-05,21.90603]
[1744038450648,75.1,78548.8853,13.5,0.26338,6e-05,22.07311]
[1744038451132,75.1,78548.8853,13.5,0.26338,6e-05,22.07311]
[1744038451135,75.1,78548.8853,13.5,0.26338,6e-05,22.07311]
[1744038451649,75.1,78563.3488,13.5,0.26428,6e-05,22.11303]
[1744038453336,75.1,78563.3488,13.5,0.26428,6e-05,22.11302]
[1744038453408,75.1,78563.3488,13.5,0.26428,6e-05,22.11302]
[1744038453728,75.1,78563.3488,13.5,0.26428,6e-05,22.11302]
[1744038453746,75.1,78563.3488,13.5,0.26428,6e-05,22.11302]
[1744038453770,75.1,78563.3488,13.5,0.26428,6e-05,22.11302]
[1744038453919,75.1,78563.3488,13.5,0.26428,6e-05,22.11305]
[1744038454225,75.1,78563.3488,13.5,0.26428,6e-05,22.11305]
[1744038454487,75.1,78563.3488,13.5,0.26428,6e-05,22.11305]
[1744038454776,75.1,78563.3488,13.5,0.26428,6e-05,22.11305]
[1744038455638,75.1,78563.3488,13.5,0.26429,6e-05,22.11323]
[1744038456415,75.1,78563.3488,13.5,0.26429,6e-05,22.11323]
[1744038456708,75.1,78563.3488,13.5,0.26429,6e-05,22.11323]
[1744038456662,75.1,78477.5548,13.5,0.25879,6e-05,21.85208]
[1744038457683,75.1,78477.5548,13.5,0.25879,6e-05,21.85208]
[1744038458089,75.1,78477.5548,13.5,0.25879,6e-05,21.85221]
[1744038458275,75.1,78477.5548,13.5,0.25879,6e-05,21.85221]
[1744038458472,75.1,78477.5548,13.5,0.25879,6e-05,21.85221]
[1744038458496,75.1,78477.5548,13.5,0.25879,6e-05,21.85221]
[1744038458800,75.1,78477.5548,13.5,0.2588,6e-05,21.85237]
[1744038459007,75.1,78477.5548,13.5,0.2588,6e-05,21.85237]
[1744038459225,75.1,78477.5548,13.5,0.2588,6e-05,21.85237]
[1744038459288,75.1,78477.5548,13.5,0.2588,6e-05,21.85237]
[1744038459824,75.1,78477.5548,13.5,0.2588,6e-05,21.85237]
[1744038460669,75.11,78503.3201,13.5,0.26045,6e-05,21.93159]
[1744038461294,75.11,78503.3201,13.5,0.26045,6e-05,21.93159]
[1744038462214,75.11,78503.3201,13.5,0.26045,6e-05,21.93169]
[1744038462510,75.11,78503.3201,13.5,0.26045,6e-05,21.93169]
[1744038462671,75.11,78531.4126,13.5,0.26226,6e-05,22.01739]
[1744038463120,75.11,78531.4126,13.5,0.26226,6e-05,22.01739]
[1744038463335,75.11,78531.4126,13.5,0.26226,6e-05,22.01739]
[1744038463420,75.11,78531.4126,13.5,0.26226,6e-05,22.01739]
[1744038464229,75.11,78531.4126,13.5,0.26226,6e-05,22.01749]
[1744038464314,75.11,78531.4126,13.5,0.26226,6e-05,22.01749]
[1744038464366,75.11,78531.4126,13.5,0.26226,6e-05,22.01749]
[1744038464945,75.11,78531.4126,13.5,0.26226,6e-05,22.01762]
[1744038465480,75.11,78531.4126,13.5,0.26226,6e-05,22.01762]
[1744038466305,75.11,78531.4126,13.5,0.26227,6e-05,22.01779]
[1744038467029,75.11,78531.4126,13.5,0.26227,6e-05,22.01794]
[1744038469430,75.11,78531.4126,13.5,0.26228,6e-05,22.01822]
[1744038470315,75.12,78490.2157,13.5,0.25965,6e-05,21.89292]
[1744038471531,75.12,78490.2157,13.5,0.25965,6e-05,21.89292]
[1744038473344,75.12,78482.0583,13.5,0.25913,6e-05,21.86832]
[1744038473471,75.12,78482.0583,13.5,0.25913,6e-05,21.86832]
[1744038473502,75.12,78482.0583,13.5,0.25913,6e-05,21.86832]
[1744038475012,75.12,78482.0583,13.5,0.25914,6e-05,21.86868]
[1744038475606,75.12,78482.0583,13.5,0.25914,6e-05,21.86868]
[1744038476312,75.12,78482.0583,13.5,0.25914,6e-05,21.86878]
[1744038476838,75.12,78482.0583,13.5,0.25915,6e-05,21.86886]
[1744038478015,75.13,78482.0583,13.5,0.25915,6e-05,21.869]
[1744038478208,75.13,78482.0583,13.5,0.25915,6e-05,21.869]
[1744038478410,75.13,78482.0583,13.5,0.25915,6e-05,21.869]
[1744038479243,75.13,78482.0583,13.5,0.25915,6e-05,21.86917]
[1744038479566,75.13,78482.0583,13.5,0.25915,6e-05,21.86917]
[1744038479833,75.13,78482.0583,13.5,0.25915,6e-05,21.86917]
[1744038479864,75.13,78482.0583,13.5,0.25916,6e-05,21.86936]
[1744038480110,75.13,78482.0583,13.5,0.25916,6e-05,21.86936]
[1744038481775,75.13,78482.0583,13.5,0.25916,6e-05,21.86935]
[1744038482004,75.13,78482.0583,13.5,0.25916,6e-05,21.86935]
[1744038482052,75.13,78482.0583,13.5,0.25916,6e-05,21.86935]
[1744038482426,75.13,78482.0583,13.5,0.25916,6e-05,21.86935]
[1744038482694,75.13,78482.0583,13.5,0.25916,6e-05,21.86935]
[1744038483336,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038483338,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038483452,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038483494,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038483782,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038484399,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038484506,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038484795,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038484663,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038485798,75.13,78482.0583,13.5,0.25916,6e-05,21.86939]
[1744038485722,75.13,78422.213,13.5,0.25536,6e-05,21.68558]
[1744038489324,75.13,78422.213,13.5,0.25537,6e-05,21.68599]
[1744038489454,75.13,78422.213,13.5,0.25537,6e-05,21.68615]
[1744038490461,75.14,78411.7057,13.5,0.25471,6e-05,21.65384]
[1744038491469,75.14,78402.3268,13.5,0.25412,6e-05,21.625]
[1744038492056,75.14,78402.3268,13.5,0.25412,6e-05,21.625]
[1744038492594,75.14,78402.3268,13.5,0.25413,6e-05,21.6252]
[1744038493596,75.14,78402.3268,13.5,0.25413,6e-05,21.6252]
[1744038494333,75.14,78402.3268,13.5,0.25413,6e-05,21.62536]
[1744038494531,75.14,78402.3268,13.5,0.25413,6e-05,21.62536]
[1744038494605,75.14,78402.3268,13.5,0.25413,6e-05,21.62552]
[1744038495089,75.14,78402.3268,13.5,0.25413,6e-05,21.62552]
[1744038495115,75.14,78402.3268,13.5,0.25413,6e-05,21.62552]
[1744038495399,75.14,78402.3268,13.5,0.25413,6e-05,21.62552]
[1744038495470,75.14,78402.3268,13.5,0.25413,6e-05,21.62552]
[1744038495615,75.14,78402.3268,13.5,0.25413,6e-05,21.62552]
[1744038496760,75.14,78402.3268,13.5,0.25413,6e-05,21.62552]
[1744038497035,75.14,78402.3268,13.5,0.25414,6e-05,21.62585]
[1744038497734,75.15,78490.1814,13.5,0.25973,6e-05,21.89673]
[1744038498072,75.15,78490.1814,13.5,0.25973,6e-05,21.89673]
[1744038498155,75.15,78490.1814,13.5,0.25973,6e-05,21.89673]
[1744038498471,75.15,78490.1814,13.5,0.25973,6e-05,21.89673]
[1744038499591,75.15,78490.1814,13.5,0.25974,6e-05,21.8969]
[1744038499647,75.15,78490.1814,13.5,0.25974,6e-05,21.8969]
[1744038499664,75.15,78490.1814,13.5,0.25974,6e-05,21.8969]
[1744038499815,75.15,78490.1814,13.5,0.25974,6e-05,21.8969]
[1744038499736,75.15,78501.8395,13.5,0.26049,6e-05,21.93267]
[1744038499957,75.15,78501.8395,13.5,0.26049,6e-05,21.93267]
[1744038500022,75.15,78501.8395,13.5,0.26049,6e-05,21.93267]
[1744038500875,75.15,78501.8395,13.5,0.26049,6e-05,21.93285]
[1744038500957,75.15,78501.8395,13.5,0.26049,6e-05,21.93285]
[1744038501284,75.15,78501.8395,13.5,0.26049,6e-05,21.93285]
[1744038501356,75.15,78501.8395,13.5,0.26049,6e-05,21.93285]
[1744038501443,75.15,78501.8395,13.5,0.26049,6e-05,21.93285]
[1744038501571,75.15,78501.8395,13.5,0.26049,6e-05,21.93285]
[1744038501607,75.15,78501.8395,13.5,0.26049,6e-05,21.93285]
[1744038501738,75.15,78505.2587,13.5,0.26071,6e-05,21.94338]
[1744038503307,75.15,78505.2587,13.5,0.26071,6e-05,21.94338]
[1744038505045,75.15,78505.2587,13.5,0.26072,6e-05,21.94367]
[1744038505615,75.15,78505.2587,13.5,0.26072,6e-05,21.94367]
[1744038510930,75.16,78505.2587,13.5,0.26074,6e-05,21.94471]
[1744038513422,75.16,78505.2587,13.5,0.26071,6e-05,21.94056]
[1744038515560,75.16,78505.2587,13.5,0.26071,6e-05,21.94068]
[1744038515753,75.16,78460.4827,13.5,0.25786,6e-05,21.80372]
[1744038516754,75.16,78443.3434,13.5,0.25677,6e-05,21.75116]
[1744038517458,75.16,78443.3434,13.5,0.25677,6e-05,21.75116]
[1744038517561,75.16,78443.3434,13.5,0.25677,6e-05,21.75116]
[1744038522755,75.17,78443.3434,13.5,0.25679,6e-05,21.75204]
[1744038522760,75.17,78434.0009,13.5,0.2562,6e-05,21.72345]
[1744038523775,75.17,78434.0009,13.5,0.2562,6e-05,21.72345]
[1744038524175,75.17,78434.0009,13.5,0.2562,6e-05,21.72345]
[1744038524569,75.17,78434.0009,13.5,0.2562,6e-05,21.72345]
[1744038524732,75.17,78434.0009,13.5,0.25621,6e-05,21.72386]
[1744038525449,75.17,78434.0009,13.5,0.25621,6e-05,21.72386]
[1744038525490,75.17,78434.0009,13.5,0.25621,6e-05,21.72386]
[1744038525775,75.17,78434.0009,13.5,0.25621,6e-05,21.72386]
[1744038526714,75.18,78434.0009,13.5,0.25622,6e-05,21.7241]
[1744038527751,75.18,78434.0009,13.5,0.25622,6e-05,21.72432]
[1744038528173,75.18,78434.0009,13.5,0.25623,6e-05,21.72445]
[1744038528860,75.18,78434.0009,13.5,0.25623,6e-05,21.72445]
[1744038529063,75.18,78434.0009,13.5,0.25623,6e-05,21.72445]
[1744038529115,75.18,78434.0009,13.5,0.25623,6e-05,21.72445]
[1744038529767,75.18,78434.0009,13.5,0.25623,6e-05,21.72451]
[1744038530351,75.18,78434.0009,13.5,0.25623,6e-05,21.72451]
[1744038530388,75.18,78434.0009,13.5,0.25623,6e-05,21.72451]
[1744038531651,75.18,78434.0009,13.5,0.25623,6e-05,21.7245]
[1744038531804,75.18,78434.0009,13.5,0.25623,6e-05,21.7245]
[1744038531879,75.18,78434.0009,13.5,0.25623,6e-05,21.7245]
[1744038531953,75.18,78434.0009,13.5,0.25623,6e-05,21.7245]
[1744038532198,75.18,78434.0009,13.5,0.25623,6e-05,21.7245]
[1744038532334,75.18,78434.0009,13.5,0.25623,6e-05,21.7245]
[1744038532780,75.18,78382.2835,13.5,0.25296,6e-05,21.56456]
[1744038534782,75.18,78415.4818,13.5,0.25506,6e-05,21.6677]
[1744038535783,75.18,78424.8895,13.5,0.25566,6e-05,21.69684]
[1744038537605,75.18,78424.8895,13.5,0.25566,6e-05,21.69684]
[1744038537997,75.18,78424.9911,13.5,0.25567,6e-05,21.69736]
[1744038538011,75.18,78424.9911,13.5,0.25567,6e-05,21.69736]
[1744038538182,75.18,78424.9911,13.5,0.25567,6e-05,21.69736]
[1744038538200,75.18,78424.9911,13.5,0.25567,6e-05,21.69736]
[1744038538534,75.18,78424.9911,13.5,0.25567,6e-05,21.69736]
[1744038538708,75.18,78424.9911,13.5,0.25567,6e-05,21.69736]
[1744038538776,75.19,78424.9911,13.5,0.25568,6e-05,21.69783]
[1744038539491,75.19,78424.9911,13.5,0.25568,6e-05,21.69783]
[1744038539789,75.19,78485.4201,13.5,0.25952,6e-05,21.88345]
[1744038542793,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038543240,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038543265,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038543332,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038543364,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038543644,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038543693,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038543768,75.19,78466.8236,13.5,0.25835,6e-05,21.82683]
[1744038545796,75.19,78429.4833,13.5,0.25598,6e-05,21.71246]
[1744038545983,75.19,78429.4833,13.5,0.25598,6e-05,21.71246]
[1744038546241,75.19,78429.4833,13.5,0.25598,6e-05,21.71246]
[1744038547399,75.19,78435.4649,13.5,0.25637,6e-05,21.73106]
[1744038547548,75.19,78435.4649,13.5,0.25637,6e-05,21.73106]
[1744038547676,75.19,78435.4649,13.5,0.25637,6e-05,21.73106]
[1744038548799,75.2,78447.7736,13.5,0.25715,6e-05,21.76908]
[1744038549913,75.2,78447.0695,13.5,0.25711,6e-05,21.7669]
[1744038550232,75.2,78447.0695,13.5,0.25711,6e-05,21.7669]
[1744038550781,75.2,78447.0695,13.5,0.25711,6e-05,21.7669]
[1744038551348,75.2,78442.2544,13.5,0.2568,6e-05,21.75208]
[1744038552723,75.2,78442.2544,13.5,0.2568,6e-05,21.75208]
[1744038554159,75.2,78442.2544,13.5,0.25681,6e-05,21.7524]
[1744038556687,75.2,78442.2544,13.5,0.25681,6e-05,21.75242]
[1744038556699,75.2,78442.2544,13.5,0.25681,6e-05,21.75242]
[1744038556714,75.2,78442.2544,13.5,0.25681,6e-05,21.75242]
[1744038556728,75.2,78442.2544,13.5,0.25681,6e-05,21.75242]
[1744038556740,75.2,78442.2544,13.5,0.25681,6e-05,21.75242]
[1744038556935,75.2,78442.2544,13.5,0.25681,6e-05,21.75249]
[1744038557277,75.2,78442.2544,13.5,0.25681,6e-05,21.75249]
[1744038558524,75.2,78442.2544,13.5,0.25681,6e-05,21.7527]
[1744038559142,75.2,78442.2544,13.5,0.25681,6e-05,21.75268]
[1744038559662,75.2,78442.2544,13.5,0.25681,6e-05,21.75268]
[1744038559889,75.2,78442.2544,13.5,0.25681,6e-05,21.75268]
[1744038559816,75.19,78473.026,13.5,0.25875,6e-05,21.84617]
[1744038560393,75.19,78473.026,13.5,0.25875,6e-05,21.84617]
[1744038560393,75.19,78473.026,13.5,0.25875,6e-05,21.84617]
[1744038560411,75.19,78473.026,13.5,0.25875,6e-05,21.84617]
[1744038560829,75.19,78473.026,13.5,0.25875,6e-05,21.84617]
[1744038560738,75.19,78473.026,13.5,0.25875,6e-05,21.84617]
[1744038561086,75.19,78473.026,13.5,0.25875,6e-05,21.84617]
[1744038562467,75.19,78473.026,13.5,0.25874,6e-05,21.84582]
[1744038562791,75.19,78473.026,13.5,0.25874,6e-05,21.84582]
[1744038562888,75.19,78473.026,13.5,0.25874,6e-05,21.84582]
[1744038563062,75.19,78474.9444,13.5,0.25886,6e-05,21.8517]
[1744038563104,75.19,78474.9444,13.5,0.25886,6e-05,21.8517]
[1744038563272,75.19,78474.9444,13.5,0.25887,6e-05,21.85181]
[1744038564066,75.19,78474.9444,13.5,0.25887,6e-05,21.85181]
[1744038564400,75.19,78474.9444,13.5,0.25887,6e-05,21.85181]
[1744038564814,75.19,78474.9444,13.5,0.25887,6e-05,21.85186]
[1744038564861,75.19,78474.9444,13.5,0.25887,6e-05,21.85186]
[1744038564871,75.19,78474.9444,13.5,0.25887,6e-05,21.85186]
[1744038565998,75.19,78474.9444,13.5,0.25887,6e-05,21.85186]
[1744038566690,75.19,78474.9444,13.5,0.25887,6e-05,21.8519]
[1744038566836,75.19,78474.9444,13.5,0.25887,6e-05,21.8519]
[1744038567556,75.19,78474.9444,13.5,0.25887,6e-05,21.8519]
[1744038569808,75.19,78474.9444,13.5,0.25887,6e-05,21.85205]
[1744038569826,75.19,78370.6676,13.5,0.25227,6e-05,21.53033]
[1744038569953,75.19,78370.6676,13.5,0.25227,6e-05,21.53033]
[1744038570238,75.19,78370.6676,13.5,0.25227,6e-05,21.53033]
[1744038570300,75.19,78370.6676,13.5,0.25227,6e-05,21.53033]
[1744038571828,75.19,78397.184,13.5,0.25391,6e-05,21.60843]
[1744038572706,75.19,78397.184,13.5,0.25391,6e-05,21.60843]
[1744038572773,75.19,78397.184,13.5,0.25391,6e-05,21.60843]
[1744038572862,75.19,78397.184,13.5,0.25391,6e-05,21.60843]
[1744038572863,75.19,78397.184,13.5,0.25391,6e-05,21.60843]
[1744038573223,75.19,78397.184,13.5,0.2539,6e-05,21.60798]
[1744038573623,75.19,78397.184,13.5,0.2539,6e-05,21.60798]
[1744038573883,75.19,78397.184,13.5,0.2539,6e-05,21.60798]
[1744038574365,75.19,78397.184,13.5,0.2539,6e-05,21.60798]
[1744038575833,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038576104,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038576186,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038576243,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038576905,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038576462,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038577674,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038577965,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038577803,75.17,78411.3886,13.5,0.25475,6e-05,21.64998]
[1744038578507,75.17,78411.3886,13.5,0.25473,6e-05,21.64917]
[1744038582154,75.17,78447.6539,13.5,0.25705,6e-05,21.76174]
[1744038583440,75.17,78447.6539,13.5,0.25705,6e-05,21.76174]
[1744038583559,75.17,78447.6539,13.5,0.25705,6e-05,21.76174]
[1744038584277,75.17,78447.6539,13.5,0.25705,6e-05,21.76174]
[1744038584317,75.17,78447.6539,13.5,0.25705,6e-05,21.76174]
[1744038584665,75.17,78447.6539,13.5,0.25705,6e-05,21.76174]
[1744038585849,75.18,78418.0982,13.5,0.25518,6e-05,21.67093]
[1744038587769,75.18,78418.0982,13.5,0.25518,6e-05,21.6709]
[1744038587202,75.18,78406.2562,13.5,0.25443,6e-05,21.63426]
[1744038588243,75.18,78406.2562,13.5,0.25443,6e-05,21.63426]
[1744038588409,75.18,78406.2562,13.5,0.25443,6e-05,21.63426]
[1744038588724,75.18,78406.2562,13.5,0.25443,6e-05,21.63426]
[1744038588772,75.18,78406.2562,13.5,0.25443,6e-05,21.63426]
[1744038589739,75.18,78403.0595,13.5,0.25423,6e-05,21.62437]
[1744038589763,75.18,78403.0595,13.5,0.25423,6e-05,21.62437]
[1744038589844,75.18,78403.0595,13.5,0.25423,6e-05,21.62437]
[1744038589999,75.18,78403.0595,13.5,0.25423,6e-05,21.62437]
[1744038590006,75.18,78403.0595,13.5,0.25423,6e-05,21.62437]
[1744038590139,75.18,78403.0595,13.5,0.25423,6e-05,21.62434]
[1744038590424,75.18,78403.0595,13.5,0.25423,6e-05,21.62434]
[1744038590688,75.18,78403.0595,13.5,0.25423,6e-05,21.62434]
[1744038591329,75.18,78403.0595,13.5,0.25423,6e-05,21.62433]
[1744038591600,75.18,78403.0595,13.5,0.25423,6e-05,21.62447]
[1744038592034,75.18,78403.0595,13.5,0.25423,6e-05,21.62447]
[1744038594859,75.18,78298.3879,13.5,0.24767,6e-05,21.29899]
[1744038599048,75.19,78300.4312,13.5,0.24783,6e-05,21.30663]
[1744038599091,75.19,78300.4312,13.5,0.24783,6e-05,21.30663]
[1744038599398,75.19,78300.4312,13.5,0.24783,6e-05,21.30663]
[1744038599707,75.19,78300.4312,13.5,0.24783,6e-05,21.30663]
[1744038599931,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038600695,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038600863,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038600983,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038601460,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038601661,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038601889,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038601905,75.19,78300.4312,13.5,0.24783,6e-05,21.30689]
[1744038601870,75.19,78317.987,13.5,0.24893,6e-05,21.36215]
[1744038602118,75.19,78317.987,13.5,0.24893,6e-05,21.36215]
[1744038602891,75.2,78343.4668,13.5,0.25054,6e-05,21.44195]
[1744038603301,75.2,78343.4668,13.5,0.25054,6e-05,21.44195]
[1744038603462,75.2,78343.4668,13.5,0.25054,6e-05,21.44195]
[1744038604554,75.2,78339.7768,13.5,0.25031,6e-05,21.43057]
[1744038604893,75.2,78329.5279,13.5,0.24967,6e-05,21.39874]
[1744038606715,75.2,78329.5279,13.5,0.24967,6e-05,21.39893]
[1744038607671,75.2,78329.5279,13.5,0.24968,6e-05,21.39914]
[1744038607897,75.2,78305.3276,13.5,0.24817,6e-05,21.32366]
[1744038608402,75.2,78305.3276,13.5,0.24817,6e-05,21.32366]
[1744038608906,75.2,78305.3276,13.5,0.24817,6e-05,21.32366]
[1744038608489,75.2,78305.3276,13.5,0.24817,6e-05,21.32366]
[1744038609561,75.2,78305.3276,13.5,0.24817,6e-05,21.32366]
[1744038609719,75.2,78305.3276,13.5,0.24817,6e-05,21.32366]
[1744038609757,75.2,78305.3276,13.5,0.24817,6e-05,21.32366]
[1744038610023,75.2,78305.3276,13.5,0.24817,6e-05,21.32392]
[1744038610995,75.21,78305.3276,13.5,0.24818,6e-05,21.32407]
[1744038611954,75.21,78305.3276,13.5,0.24818,6e-05,21.32416]
[1744038612114,75.21,78305.3276,13.5,0.24818,6e-05,21.32416]
[1744038612903,75.21,78318.2111,13.5,0.24899,6e-05,21.36475]
[1744038613496,75.21,78318.2111,13.5,0.24899,6e-05,21.36475]
[1744038613557,75.21,78318.2111,13.5,0.24899,6e-05,21.36475]
[1744038613856,75.21,78318.2111,13.5,0.24899,6e-05,21.36475]
[1744038614051,75.21,78318.2111,13.5,0.24899,6e-05,21.36475]
[1744038614093,75.21,78318.2111,13.5,0.24899,6e-05,21.36475]
[1744038614321,75.21,78318.2111,13.5,0.24899,6e-05,21.36475]
[1744038615075,75.21,78318.2111,13.5,0.249,6e-05,21.36498]
[1744038615347,75.21,78318.2111,13.5,0.249,6e-05,21.36498]
[1744038615382,75.21,78318.2111,13.5,0.249,6e-05,21.36498]
[1744038616579,75.21,78318.2111,13.5,0.249,6e-05,21.36523]
[1744038617202,75.21,78318.2111,13.5,0.249,6e-05,21.3654]
[1744038617597,75.21,78318.2111,13.5,0.249,6e-05,21.3654]
[1744038617994,75.21,78318.2111,13.5,0.24901,6e-05,21.36555]
[1744038618417,75.21,78318.2111,13.5,0.24901,6e-05,21.36555]
[1744038618919,75.21,78334.4198,13.5,0.25003,6e-05,21.41638]
[1744038620279,75.21,78334.4198,13.5,0.25003,6e-05,21.41638]
[1744038620405,75.21,78334.4198,13.5,0.25003,6e-05,21.41638]
[1744038620955,75.21,78334.4198,13.5,0.25003,6e-05,21.41638]
[1744038621164,75.22,78334.4198,13.5,0.25003,6e-05,21.41655]
[1744038621836,75.22,78334.4198,13.5,0.25003,6e-05,21.41655]
[1744038622312,75.22,78338.2758,13.5,0.25027,6e-05,21.42859]
[1744038622725,75.22,78338.2758,13.5,0.25027,6e-05,21.42859]
[1744038623360,75.22,78338.2758,13.5,0.25027,6e-05,21.42859]
[1744038623471,75.22,78338.2758,13.5,0.25027,6e-05,21.42859]
[1744038623911,75.22,78338.2758,13.5,0.25027,6e-05,21.42858]
[1744038624324,75.22,78338.2758,13.5,0.25027,6e-05,21.42858]
[1744038624565,75.22,78338.2758,13.5,0.25027,6e-05,21.42858]
[1744038624925,75.22,78389.2258,13.5,0.25348,6e-05,21.58705]
[1744038625238,75.22,78389.2258,13.5,0.25348,6e-05,21.58705]
[1744038625545,75.22,78389.2258,13.5,0.25348,6e-05,21.58705]
[1744038625799,75.22,78389.2258,13.5,0.25348,6e-05,21.58705]
[1744038625959,75.22,78389.2258,13.5,0.25348,6e-05,21.58705]
[1744038625927,75.22,78399.2823,13.5,0.25412,6e-05,21.61851]
[1744038626085,75.22,78399.2823,13.5,0.25412,6e-05,21.61851]
[1744038626930,75.22,78413.8347,13.5,0.25504,6e-05,21.66363]
[1744038627167,75.22,78413.8347,13.5,0.25504,6e-05,21.66363]
[1744038627930,75.22,78381.0653,13.5,0.25297,6e-05,21.56222]
[1744038628380,75.22,78381.0653,13.5,0.25297,6e-05,21.56222]
[1744038628931,75.22,78363.9463,13.5,0.2519,6e-05,21.50913]
[1744038629938,75.22,78363.9463,13.5,0.2519,6e-05,21.50913]
[1744038631120,75.22,78363.9463,13.5,0.2519,6e-05,21.50922]
[1744038631422,75.22,78363.9463,13.5,0.2519,6e-05,21.50929]
[1744038631550,75.22,78363.9463,13.5,0.2519,6e-05,21.50929]
[1744038631644,75.22,78363.9463,13.5,0.25187,6e-05,21.50517]
[1744038632213,75.22,78363.9463,13.5,0.25187,6e-05,21.50517]
[1744038632876,75.22,78363.9463,13.5,0.25187,6e-05,21.50517]
[1744038633097,75.22,78365.0179,13.5,0.25194,6e-05,21.50859]
[1744038633550,75.22,78365.0179,13.5,0.25194,6e-05,21.50859]
[1744038634056,75.22,78365.0179,13.5,0.25194,6e-05,21.50859]
[1744038634938,75.22,78448.4456,13.5,0.25722,6e-05,21.76672]
[1744038636940,75.22,78464.3381,13.5,0.25823,6e-05,21.81562]
[1744038637304,75.22,78464.3381,13.5,0.25823,6e-05,21.81562]
[1744038637953,75.22,78464.3381,13.5,0.25823,6e-05,21.81562]
[1744038637987,75.22,78464.3381,13.5,0.25823,6e-05,21.81562]
[1744038638306,75.22,78464.3381,13.5,0.25824,6e-05,21.8157]
[1744038642109,75.23,78464.3381,13.5,0.25825,6e-05,21.8162]
[1744038642136,75.23,78464.3381,13.5,0.25825,6e-05,21.8162]
[1744038643590,75.23,78471.7459,13.5,0.25872,6e-05,21.83909]
[1744038643955,75.23,78493.6483,13.5,0.26012,6e-05,21.90619]
[1744038645487,75.23,78493.6483,13.5,0.26013,6e-05,21.90626]
[1744038645556,75.23,78493.6483,13.5,0.26013,6e-05,21.90626]
[1744038645570,75.23,78493.6483,13.5,0.26013,6e-05,21.90626]
[1744038646851,75.23,78493.6483,13.5,0.26013,6e-05,21.90631]
[1744038647222,75.23,78489.9239,13.5,0.25989,6e-05,21.89494]
[1744038648232,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038648238,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038648385,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038648421,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038648865,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038649340,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038649653,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038649880,75.23,78489.9239,13.5,0.25989,6e-05,21.89506]
[1744038649968,75.23,78508.7496,13.5,0.2611,6e-05,21.95254]
[1744038650204,75.23,78508.7496,13.5,0.2611,6e-05,21.95254]
[1744038650402,75.23,78508.7496,13.5,0.2611,6e-05,21.95254]
[1744038650592,75.23,78508.7496,13.5,0.2611,6e-05,21.95254]
[1744038650622,75.23,78508.7496,13.5,0.2611,6e-05,21.95254]
[1744038650727,75.23,78508.7496,13.5,0.2611,6e-05,21.95254]
[1744038650953,75.23,78508.7496,13.5,0.2611,6e-05,21.95254]
[1744038650969,75.23,78560.1764,13.5,0.26439,6e-05,22.10808]
[1744038651268,75.23,78560.1764,13.5,0.26439,6e-05,22.10808]
[1744038651616,75.23,78560.1764,13.5,0.26439,6e-05,22.10808]
[1744038651966,75.23,78560.1764,13.5,0.26439,6e-05,22.10808]
[1744038651986,75.23,78560.1764,13.5,0.26438,6e-05,22.10772]
[1744038652266,75.23,78560.1764,13.5,0.26438,6e-05,22.10772]
[1744038653834,75.23,78560.1764,13.5,0.26437,6e-05,22.10745]
[1744038654197,75.22,78560.1764,13.5,0.26437,6e-05,22.10726]
[1744038654292,75.22,78560.1764,13.5,0.26437,6e-05,22.10726]
[1744038654708,75.22,78560.1764,13.5,0.26436,6e-05,22.10687]
[1744038655188,75.22,78560.1764,13.5,0.26436,6e-05,22.10687]
[1744038655218,75.22,78560.1764,13.5,0.26436,6e-05,22.10687]
[1744038655703,75.22,78560.1764,13.5,0.26436,6e-05,22.10687]
[1744038655892,75.22,78560.1764,13.5,0.26436,6e-05,22.10687]
[1744038655958,75.22,78560.1764,13.5,0.26436,6e-05,22.10687]
[1744038656102,75.22,78560.1764,13.5,0.26436,6e-05,22.10687]
[1744038655971,75.22,78560.1764,13.5,0.26436,6e-05,22.1069]
[1744038656477,75.22,78560.1764,13.5,0.26436,6e-05,22.1069]
[1744038656979,75.22,78540.82,13.5,0.26311,6e-05,22.04833]
[1744038657980,75.21,78586.9194,13.5,0.26605,6e-05,22.18629]
[1744038658298,75.21,78586.9194,13.5,0.26605,6e-05,22.18629]
[1744038658362,75.21,78586.9194,13.5,0.26605,6e-05,22.18629]
[1744038658776,75.21,78586.9194,13.5,0.26605,6e-05,22.18629]
[1744038659103,75.2,78586.9194,13.5,0.26603,6e-05,22.18547]
[1744038659627,75.2,78586.9194,13.5,0.26603,6e-05,22.18547]
[1744038660752,75.19,78572.5137,13.5,0.26507,6e-05,22.1408]
[1744038661633,75.19,78572.5137,13.5,0.26507,6e-05,22.1408]
[1744038661723,75.19,78572.5137,13.5,0.26507,6e-05,22.1408]
[1744038661743,75.19,78572.5137,13.5,0.26507,6e-05,22.1408]
[1744038661999,75.19,78572.5137,13.5,0.26507,6e-05,22.1408]
[1744038662014,75.19,78572.5137,13.5,0.26507,6e-05,22.1408]
[1744038662445,75.19,78572.5137,13.5,0.26507,6e-05,22.14051]
[1744038662739,75.19,78572.5137,13.5,0.26507,6e-05,22.14051]
[1744038662986,75.19,78572.5137,13.5,0.26507,6e-05,22.14051]
[1744038663266,75.19,78572.5137,13.5,0.26507,6e-05,22.14051]
[1744038663429,75.19,78572.5137,13.5,0.26507,6e-05,22.14051]
[1744038663700,75.19,78572.5137,13.5,0.26507,6e-05,22.14051]
[1744038663952,75.19,78572.5137,13.5,0.26507,6e-05,22.14051]
[1744038663990,75.19,78553.6965,13.5,0.26384,6e-05,22.08281]
[1744038664140,75.19,78553.6965,13.5,0.26384,6e-05,22.08281]
[1744038664247,75.19,78553.6965,13.5,0.26384,6e-05,22.08281]
[1744038664249,75.19,78553.6965,13.5,0.26384,6e-05,22.08281]
[1744038664992,75.19,78569.5883,13.5,0.26486,6e-05,22.13096]
[1744038665353,75.19,78569.5883,13.5,0.26486,6e-05,22.13096]
[1744038665949,75.19,78569.5883,13.5,0.26486,6e-05,22.13096]
[1744038666037,75.19,78569.5883,13.5,0.26486,6e-05,22.13096]
[1744038666277,75.18,78569.5883,13.5,0.26484,6e-05,22.13001]
[1744038666541,75.18,78569.5883,13.5,0.26484,6e-05,22.13001]
[1744038666858,75.18,78569.5883,13.5,0.26484,6e-05,22.13001]
[1744038667553,75.18,78569.5883,13.5,0.26484,6e-05,22.13001]
[1744038667915,75.18,78569.5883,13.5,0.26484,6e-05,22.13001]
[1744038667968,75.18,78569.5883,13.5,0.26484,6e-05,22.13001]
[1744038668069,75.18,78569.5883,13.5,0.26484,6e-05,22.13001]
[1744038668126,75.17,78569.5883,13.5,0.26481,6e-05,22.12893]
[1744038668705,75.17,78569.5883,13.5,0.26481,6e-05,22.12893]
[1744038668903,75.17,78569.5883,13.5,0.26481,6e-05,22.12893]
[1744038668995,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038669086,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038669185,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038669275,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038670294,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038670786,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038670792,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038670954,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038671001,75.17,78557.0425,13.5,0.26401,6e-05,22.09094]
[1744038671003,75.17,78528.5646,13.5,0.26218,6e-05,22.00474]
[1744038671189,75.17,78528.5646,13.5,0.26218,6e-05,22.00474]
[1744038671533,75.17,78528.5646,13.5,0.26218,6e-05,22.00474]
[1744038671740,75.17,78528.5646,13.5,0.26218,6e-05,22.00474]
[1744038671849,75.17,78528.5646,13.5,0.26218,6e-05,22.00474]
[1744038672017,75.17,78528.5646,13.5,0.26218,6e-05,22.00474]
[1744038672955,75.18,78528.5646,13.5,0.26219,6e-05,22.00521]
[1744038673005,75.17,78564.491,13.5,0.26448,6e-05,22.11333]
[1744038675041,75.17,78564.491,13.5,0.26448,6e-05,22.11329]
[1744038675455,75.17,78564.491,13.5,0.26447,6e-05,22.11289]
[1744038675751,75.17,78564.491,13.5,0.26447,6e-05,22.11289]
[1744038675838,75.17,78564.491,13.5,0.26447,6e-05,22.11289]
[1744038675886,75.17,78564.491,13.5,0.26447,6e-05,22.11289]
[1744038675953,75.17,78564.491,13.5,0.26447,6e-05,22.11289]
[1744038678903,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038679251,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038679310,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038679322,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038679469,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038680262,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038680265,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038680573,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038680683,75.16,78551.9665,13.5,0.26365,6e-05,22.07455]
[1744038681303,75.16,78551.9665,13.5,0.26366,6e-05,22.07476]
[1744038681437,75.16,78551.9665,13.5,0.26366,6e-05,22.07476]
[1744038682707,75.17,78551.9665,13.5,0.26366,6e-05,22.07489]
[1744038683017,75.17,78521.0148,13.5,0.26168,6e-05,21.981]
[1744038683659,75.17,78521.0148,13.5,0.26168,6e-05,21.981]
[1744038684954,75.17,78521.0148,13.5,0.2617,6e-05,21.98191]
[1744038685033,75.17,78521.0148,13.5,0.2617,6e-05,21.98191]
[1744038685102,75.17,78521.0148,13.5,0.2617,6e-05,21.98191]
[1744038685363,75.17,78521.0148,13.5,0.2617,6e-05,21.982]
[1744038686446,75.17,78521.0148,13.5,0.26169,6e-05,21.98168]
[1744038687003,75.17,78521.0148,13.5,0.26169,6e-05,21.98168]
[1744038687358,75.17,78521.0148,13.5,0.26168,6e-05,21.98098]
[1744038687362,75.17,78521.0148,13.5,0.26168,6e-05,21.98098]
[1744038687929,75.17,78521.0148,13.5,0.26168,6e-05,21.98098]
[1744038688030,75.17,78578.3304,13.5,0.26536,6e-05,22.15461]
[1744038688826,75.17,78578.3304,13.5,0.26536,6e-05,22.15461]
[1744038689052,75.17,78578.3304,13.5,0.26536,6e-05,22.15461]
[1744038689134,75.17,78578.3304,13.5,0.26536,6e-05,22.15461]
[1744038689979,75.18,78578.3304,13.5,0.2654,6e-05,22.15626]
[1744038690116,75.18,78578.3304,13.5,0.2654,6e-05,22.15626]
[1744038690306,75.18,78578.3304,13.5,0.2654,6e-05,22.15626]
[1744038691068,75.18,78578.3304,13.5,0.2654,6e-05,22.15626]
[1744038691034,75.18,78611.4763,13.5,0.26751,6e-05,22.25186]
[1744038691205,75.18,78611.4763,13.5,0.26751,6e-05,22.25186]
[1744038692367,75.18,78611.4763,13.5,0.26752,6e-05,22.25196]
[1744038693042,75.18,78611.4763,13.5,0.26752,6e-05,22.25196]
[1744038693457,75.18,78611.4763,13.5,0.26752,6e-05,22.25202]
[1744038693487,75.18,78611.4763,13.5,0.26752,6e-05,22.25202]
[1744038694080,75.18,78611.4763,13.5,0.26752,6e-05,22.25202]
[1744038694664,75.18,78611.4763,13.5,0.26752,6e-05,22.25202]
[1744038697546,75.16,78611.4763,13.5,0.26746,6e-05,22.24948]
[1744038698041,75.16,78611.4763,13.5,0.26746,6e-05,22.24948]
[1744038698045,75.15,78593.1753,13.5,0.26625,6e-05,22.19343]
[1744038698503,75.15,78593.1753,13.5,0.26625,6e-05,22.19343]
[1744038698625,75.15,78593.1753,13.5,0.26625,6e-05,22.19343]
[1744038699654,75.14,78593.1753,13.5,0.2662,6e-05,22.19142]
[1744038699833,75.14,78593.1753,13.5,0.2662,6e-05,22.19142]
[1744038700032,75.14,78593.1753,13.5,0.2662,6e-05,22.19142]
[1744038700048,75.13,78578.6607,13.5,0.26526,6e-05,22.14761]
[1744038702449,75.13,78574.3531,13.5,0.26498,6e-05,22.13451]
[1744038704052,75.13,78584.1698,13.5,0.2656,6e-05,22.16339]
[1744038704849,75.13,78584.1698,13.5,0.2656,6e-05,22.16339]
[1744038704869,75.13,78584.1698,13.5,0.2656,6e-05,22.16339]
[1744038704913,75.13,78584.1698,13.5,0.2656,6e-05,22.16339]
[1744038705489,75.13,78584.1698,13.5,0.26559,6e-05,22.16301]
[1744038706087,75.13,78584.1698,13.5,0.26559,6e-05,22.16301]
[1744038706904,75.12,78582.4319,13.5,0.26546,6e-05,22.1571]
[1744038706932,75.12,78582.4319,13.5,0.26546,6e-05,22.1571]
[1744038707056,75.12,78608.5576,13.5,0.26716,6e-05,22.23595]
[1744038708057,75.12,78632.7808,13.5,0.26873,6e-05,22.30868]
[1744038709058,75.12,78654.2813,13.5,0.27013,7e-05,22.37293]
[1744038709254,75.12,78654.2813,13.5,0.27013,7e-05,22.37293]
[1744038709309,75.12,78654.2813,13.5,0.27013,7e-05,22.37293]
[1744038709322,75.12,78654.2813,13.5,0.27013,7e-05,22.37293]
[1744038710560,75.12,78654.2813,13.5,0.27013,7e-05,22.37293]
[1744038710956,75.12,78654.2813,13.5,0.27013,7e-05,22.37293]
[1744038711026,75.12,78654.2813,13.5,0.27011,7e-05,22.37227]
[1744038711656,75.12,78654.2813,13.5,0.27011,7e-05,22.37227]
[1744038711782,75.12,78654.2813,13.5,0.27011,7e-05,22.37227]
[1744038711867,75.11,78654.2813,13.5,0.2701,7e-05,22.37192]
[1744038715234,75.1,78648.2877,13.5,0.26968,7e-05,22.3526]
[1744038715523,75.1,78641.299,13.5,0.26921,6e-05,22.3312]
[1744038715628,75.1,78641.299,13.5,0.26921,6e-05,22.3312]
[1744038715776,75.1,78641.299,13.5,0.26921,6e-05,22.3312]
[1744038715799,75.1,78641.299,13.5,0.26921,6e-05,22.3312]
[1744038715802,75.1,78641.299,13.5,0.26921,6e-05,22.3312]
[1744038716156,75.09,78643.3966,13.5,0.26933,7e-05,22.3369]
[1744038717077,75.09,78664.3258,13.5,0.2707,7e-05,22.39936]
[1744038718405,75.09,78665.2792,13.5,0.27076,7e-05,22.40221]
[1744038718792,75.09,78665.2792,13.5,0.27076,7e-05,22.40221]
[1744038718802,75.09,78665.2792,13.5,0.27076,7e-05,22.40221]
[1744038718858,75.09,78665.2792,13.5,0.27076,7e-05,22.40221]
[1744038718997,75.09,78665.2792,13.5,0.27076,7e-05,22.40221]
[1744038720266,75.07,78657.0749,13.5,0.27016,7e-05,22.37511]
[1744038720289,75.07,78657.0749,13.5,0.27016,7e-05,22.37511]
[1744038721164,75.07,78657.0749,13.5,0.27016,7e-05,22.37511]
[1744038721918,75.07,78657.0749,13.5,0.27016,7e-05,22.37511]
[1744038722680,75.06,78657.0749,13.5,0.27012,7e-05,22.3733]
[1744038723105,75.06,78657.0749,13.5,0.27012,7e-05,22.3733]
[1744038723253,75.05,78657.0749,13.5,0.27009,7e-05,22.372]
[1744038723312,75.05,78657.0749,13.5,0.27009,7e-05,22.372]
[1744038724409,75.05,78657.0749,13.5,0.27009,7e-05,22.37198]
[1744038724667,75.05,78657.0749,13.5,0.27009,7e-05,22.37198]
[1744038725262,75.03,78657.0749,13.5,0.27004,7e-05,22.37025]
[1744038725493,75.03,78657.0749,13.5,0.27004,7e-05,22.37025]
[1744038725980,75.03,78657.0749,13.5,0.27004,7e-05,22.37025]
[1744038726103,75.02,78621.2048,13.5,0.26767,6e-05,22.26133]
[1744038726209,75.02,78621.2048,13.5,0.26767,6e-05,22.26133]
[1744038727469,75.01,78621.2048,13.5,0.26764,6e-05,22.25999]
[1744038730088,74.99,78621.2048,13.5,0.26759,6e-05,22.25778]
[1744038730112,74.99,78586.2369,13.5,0.26531,6e-05,22.15196]
[1744038732114,74.98,78600.3752,13.5,0.26619,6e-05,22.19316]
[1744038736160,74.96,78602.2979,13.5,0.26626,6e-05,22.19639]
[1744038736210,74.96,78602.2979,13.5,0.26626,6e-05,22.19639]
[1744038736225,74.96,78602.2979,13.5,0.26626,6e-05,22.19639]
[1744038736333,74.96,78602.2979,13.5,0.26626,6e-05,22.19639]
[1744038736740,74.95,78605.6178,13.5,0.26645,6e-05,22.20549]
[1744038737222,74.95,78605.6178,13.5,0.26645,6e-05,22.20549]
[1744038737225,74.95,78605.6178,13.5,0.26645,6e-05,22.20549]
[1744038737722,74.95,78605.6178,13.5,0.26645,6e-05,22.20549]
[1744038738033,74.95,78605.6178,13.5,0.26645,6e-05,22.20549]
[1744038738715,74.94,78605.6178,13.5,0.26642,6e-05,22.20398]
[1744038738730,74.94,78605.6178,13.5,0.26642,6e-05,22.20398]
[1744038739125,74.94,78605.6178,13.5,0.26642,6e-05,22.20398]
[1744038739121,74.93,78631.737,13.5,0.26807,7e-05,22.28098]
[1744038740138,74.93,78631.737,13.5,0.26807,7e-05,22.28098]
[1744038740147,74.92,78631.737,13.5,0.26804,7e-05,22.27966]
[1744038741123,74.91,78612.5985,13.5,0.26677,6e-05,22.22107]
[1744038741329,74.91,78612.5985,13.5,0.26677,6e-05,22.22107]
[1744038741541,74.91,78612.5985,13.5,0.26677,6e-05,22.22107]
[1744038741945,74.91,78612.5985,13.5,0.26677,6e-05,22.22107]
[1744038743235,74.89,78613.722,13.5,0.2668,6e-05,22.22254]
[1744038743708,74.89,78613.722,13.5,0.2668,6e-05,22.22254]
[1744038743766,74.89,78613.722,13.5,0.2668,6e-05,22.22254]
[1744038743960,74.89,78613.722,13.5,0.2668,6e-05,22.22254]
[1744038743981,74.89,78613.722,13.5,0.2668,6e-05,22.22254]
[1744038744057,74.89,78613.722,13.5,0.2668,6e-05,22.22254]
[1744038744120,74.89,78613.722,13.5,0.2668,6e-05,22.22254]
[1744038745128,74.88,78594.1185,13.5,0.2655,6e-05,22.16226]
[1744038745584,74.88,78594.1185,13.5,0.2655,6e-05,22.16226]
[1744038746262,74.88,78594.1185,13.5,0.2655,6e-05,22.16226]
[1744038746281,74.88,78594.1185,13.5,0.2655,6e-05,22.16226]
[1744038746566,74.88,78594.1185,13.5,0.26549,6e-05,22.16165]
[1744038746587,74.88,78594.1185,13.5,0.26549,6e-05,22.16165]
[1744038747130,74.88,78554.8179,13.5,0.26295,6e-05,22.04229]
[1744038747455,74.88,78554.8179,13.5,0.26295,6e-05,22.04229]
[1744038748027,74.88,78554.8179,13.5,0.26295,6e-05,22.04229]
[1744038749132,74.88,78516.7252,13.5,0.2605,6e-05,21.92601]
[1744038749638,74.88,78516.7252,13.5,0.2605,6e-05,21.92601]
[1744038749999,74.88,78516.7252,13.5,0.2605,6e-05,21.92601]
[1744038750076,74.88,78516.7252,13.5,0.2605,6e-05,21.92613]
[1744038751798,74.88,78516.7252,13.5,0.2605,6e-05,21.92605]
[1744038752021,74.88,78516.7252,13.5,0.26047,6e-05,21.92209]
[1744038752919,74.88,78516.7252,13.5,0.26047,6e-05,21.92209]
[1744038752956,74.88,78516.7252,13.5,0.26047,6e-05,21.92209]
[1744038753189,74.88,78516.7252,13.5,0.26047,6e-05,21.92209]
[1744038753198,74.88,78516.7252,13.5,0.26047,6e-05,21.92209]
[1744038754000,74.88,78516.7252,13.5,0.26047,6e-05,21.92209]
[1744038754155,74.88,78525.4511,13.5,0.26104,6e-05,21.94896]
[1744038754788,74.88,78525.4511,13.5,0.26104,6e-05,21.94896]
[1744038757162,74.88,78543.2475,13.5,0.26219,6e-05,22.00369]
[1744038757779,74.88,78543.2475,13.5,0.26219,6e-05,22.00369]
[1744038757889,74.88,78543.2475,13.5,0.26219,6e-05,22.00369]
[1744038758321,74.88,78543.2475,13.5,0.26219,6e-05,22.00369]
[1744038758814,74.88,78543.2475,13.5,0.26219,6e-05,22.00369]
[1744038759164,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038759594,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038759861,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038759938,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038760034,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038760047,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038760083,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038760305,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038760481,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038760518,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038760793,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038761337,74.88,78515.3796,13.5,0.26039,6e-05,21.91837]
[1744038761167,74.88,78515.6196,13.5,0.26041,6e-05,21.91914]
[1744038761801,74.88,78515.6196,13.5,0.26041,6e-05,21.91914]
[1744038762147,74.88,78515.6196,13.5,0.26041,6e-05,21.91914]
[1744038762174,74.88,78515.6196,13.5,0.26041,6e-05,21.91914]
[1744038762168,74.88,78491.4401,13.5,0.25886,6e-05,21.84499]
[1744038762794,74.88,78491.4401,13.5,0.25886,6e-05,21.84499]
[1744038763801,74.88,78491.4401,13.5,0.25886,6e-05,21.84506]
[1744038766689,74.89,78491.4401,13.5,0.25887,6e-05,21.84521]
[1744038766751,74.89,78491.4401,13.5,0.25887,6e-05,21.84521]
[1744038766972,74.89,78491.4401,13.5,0.25887,6e-05,21.84521]
[1744038767122,74.89,78491.4401,13.5,0.25887,6e-05,21.8453]
[1744038768176,74.89,78468.7349,13.5,0.25742,6e-05,21.77552]
[1744038770200,74.89,78468.7349,13.5,0.25742,6e-05,21.77558]
[1744038770216,74.89,78468.7349,13.5,0.25742,6e-05,21.77558]
[1744038770821,74.89,78468.7349,13.5,0.25742,6e-05,21.77563]
[1744038772180,74.89,78468.7349,13.5,0.25742,6e-05,21.77563]
[1744038772271,74.89,78468.7349,13.5,0.25742,6e-05,21.77563]
[1744038771608,74.89,78496.8981,13.5,0.25922,6e-05,21.86233]
[1744038772459,74.89,78496.8981,13.5,0.25922,6e-05,21.86233]
[1744038772651,74.89,78496.8981,13.5,0.25922,6e-05,21.86233]
[1744038774976,74.89,78496.8981,13.5,0.25922,6e-05,21.86223]
[1744038775600,74.89,78496.8981,13.5,0.25922,6e-05,21.86212]
[1744038775603,74.89,78496.8981,13.5,0.25922,6e-05,21.86212]
[1744038776187,74.89,78459.9227,13.5,0.25686,6e-05,21.74825]
[1744038777900,74.89,78459.9227,13.5,0.25686,6e-05,21.7485]
[1744038779190,74.89,78500.353,13.5,0.25945,6e-05,21.87298]
[1744038779795,74.89,78500.353,13.5,0.25945,6e-05,21.87298]
[1744038779913,74.89,78500.353,13.5,0.25945,6e-05,21.87317]
[1744038780675,74.89,78523.2756,13.5,0.26092,6e-05,21.94335]
[1744038781548,74.89,78523.2756,13.5,0.26092,6e-05,21.94335]
[1744038782769,74.89,78523.2756,13.5,0.26092,6e-05,21.94335]
[1744038783305,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038783459,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038784201,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038784250,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038784256,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038784553,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038784569,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038784685,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038784962,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038785214,74.89,78523.2756,13.5,0.26092,6e-05,21.94343]
[1744038785201,74.89,78534.419,13.5,0.26164,6e-05,21.97763]
[1744038786203,74.89,78547.3081,13.5,0.26247,6e-05,22.0169]
[1744038787550,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038787908,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038788225,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038788004,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038788351,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038788679,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038788895,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038789150,74.89,78547.3081,13.5,0.26247,6e-05,22.01682]
[1744038789498,74.89,78547.3081,13.5,0.26247,6e-05,22.01693]
[1744038789764,74.89,78547.3081,13.5,0.26247,6e-05,22.01693]
[1744038789789,74.89,78547.3081,13.5,0.26247,6e-05,22.01693]
[1744038789874,74.89,78547.3081,13.5,0.26247,6e-05,22.01667]
[1744038790711,74.89,78547.3081,13.5,0.26247,6e-05,22.01667]
[1744038790765,74.89,78547.3081,13.5,0.26247,6e-05,22.01667]
[1744038791258,74.89,78547.3081,13.5,0.26247,6e-05,22.01667]
[1744038791219,74.88,78615.6485,13.5,0.26686,6e-05,22.22279]
[1744038791358,74.88,78615.6485,13.5,0.26686,6e-05,22.22279]
[1744038791750,74.88,78615.6485,13.5,0.26686,6e-05,22.22279]
[1744038791957,74.88,78615.6485,13.5,0.26686,6e-05,22.22279]
[1744038791970,74.88,78615.6485,13.5,0.26686,6e-05,22.22279]
[1744038792291,74.88,78615.6485,13.5,0.26686,6e-05,22.22279]
[1744038792220,74.88,78604.4944,13.5,0.26612,6e-05,22.18847]
[1744038792713,74.88,78604.4944,13.5,0.26612,6e-05,22.18847]
[1744038792821,74.88,78604.4944,13.5,0.26612,6e-05,22.18847]
[1744038793221,74.87,78578.865,13.5,0.26444,6e-05,22.10997]
[1744038793645,74.87,78578.865,13.5,0.26444,6e-05,22.10997]
[1744038794040,74.87,78578.865,13.5,0.26444,6e-05,22.10997]
[1744038794051,74.87,78578.865,13.5,0.26444,6e-05,22.10997]
[1744038795493,74.87,78578.865,13.5,0.26445,6e-05,22.11051]
[1744038795919,74.87,78578.865,13.5,0.26445,6e-05,22.11051]
[1744038795979,74.87,78578.865,13.5,0.26445,6e-05,22.11051]
[1744038796594,74.87,78578.865,13.5,0.26446,6e-05,22.11061]
[1744038799211,74.87,78578.865,13.5,0.26445,6e-05,22.11018]
[1744038799227,74.87,78592.5128,13.5,0.26532,6e-05,22.15125]
[1744038800422,74.87,78592.5128,13.5,0.26532,6e-05,22.15094]
[1744038802559,74.85,78592.5128,13.5,0.26526,6e-05,22.14855]
[1744038802734,74.85,78592.5128,13.5,0.26526,6e-05,22.14855]
[1744038803002,74.85,78592.5128,13.5,0.26526,6e-05,22.14855]
[1744038803231,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038803460,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038803573,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038803980,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038804481,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038804956,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038805240,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038805281,74.84,78630.1678,13.5,0.26767,7e-05,22.2609]
[1744038805600,74.84,78630.1678,13.5,0.26768,7e-05,22.26138]
[1744038805796,74.84,78630.1678,13.5,0.26768,7e-05,22.26138]
[1744038805888,74.84,78630.1678,13.5,0.26768,7e-05,22.26138]
[1744038806074,74.84,78630.1678,13.5,0.26768,7e-05,22.26138]
[1744038806997,74.84,78630.1678,13.5,0.26768,7e-05,22.26138]
[1744038807237,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038807314,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038807379,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038807477,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038807487,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038807522,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038807795,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038807837,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038808036,74.85,78694.1871,13.5,0.27188,7e-05,22.45365]
[1744038809053,74.85,78694.1871,13.5,0.27188,7e-05,22.45363]
[1744038809336,74.85,78694.1871,13.5,0.27188,7e-05,22.45363]
[1744038809429,74.85,78694.1871,13.5,0.27188,7e-05,22.45363]
[1744038809608,74.85,78694.1871,13.5,0.27188,7e-05,22.45363]
[1744038809820,74.85,78694.1871,13.5,0.27188,7e-05,22.45363]
[1744038809836,74.85,78694.1871,13.5,0.27188,7e-05,22.45363]
[1744038811241,74.83,78783.5055,13.5,0.2777,7e-05,22.71209]
[1744038812778,74.82,78783.5055,13.5,0.27767,7e-05,22.71087]
[1744038813024,74.82,78783.5055,13.5,0.27767,7e-05,22.71087]
[1744038813250,74.82,78783.5055,13.5,0.27767,7e-05,22.71087]
[1744038813965,74.82,78783.5055,13.5,0.27767,7e-05,22.71087]
[1744038814049,74.82,78783.5055,13.5,0.27767,7e-05,22.71087]
[1744038814182,74.82,78783.5055,13.5,0.27767,7e-05,22.71087]
[1744038814245,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038814335,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038814522,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038814552,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038814775,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038814856,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038814870,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038815030,74.81,78771.6942,13.5,0.27685,7e-05,22.67496]
[1744038815246,74.8,78741.348,13.5,0.27482,7e-05,22.58447]
[1744038815275,74.8,78741.348,13.5,0.27482,7e-05,22.58447]
[1744038815300,74.8,78741.348,13.5,0.27482,7e-05,22.58447]
[1744038815519,74.8,78741.348,13.5,0.27482,7e-05,22.58447]
[1744038815770,74.8,78741.348,13.5,0.27482,7e-05,22.58447]
[1744038816022,74.8,78741.348,13.5,0.27482,7e-05,22.58447]
[1744038816280,74.8,78741.348,13.5,0.27482,7e-05,22.58447]
[1744038816522,74.8,78741.348,13.5,0.27483,7e-05,22.58449]
[1744038816775,74.8,78741.348,13.5,0.27483,7e-05,22.58449]
[1744038817026,74.8,78741.348,13.5,0.27483,7e-05,22.58449]
[1744038817271,74.8,78741.348,13.5,0.27483,7e-05,22.58449]
[1744038817523,74.81,78741.348,13.5,0.27483,7e-05,22.58451]
[1744038817783,74.81,78741.348,13.5,0.27483,7e-05,22.58451]
[1744038817851,74.81,78741.348,13.5,0.27483,7e-05,22.58451]
[1744038817894,74.81,78741.348,13.5,0.27483,7e-05,22.58451]
[1744038818250,74.81,78724.8935,13.5,0.27374,7e-05,22.53587]
[1744038818595,74.81,78724.8935,13.5,0.27374,7e-05,22.53587]
[1744038818952,74.81,78724.8935,13.5,0.27374,7e-05,22.53587]
[1744038819125,74.81,78724.8935,13.5,0.27374,7e-05,22.53587]
[1744038819233,74.81,78724.8935,13.5,0.27374,7e-05,22.53587]
[1744038819394,74.8,78732.8246,13.5,0.27426,7e-05,22.55928]
[1744038819463,74.8,78732.8246,13.5,0.27426,7e-05,22.55928]
[1744038819549,74.8,78732.8246,13.5,0.27426,7e-05,22.55928]
[1744038819772,74.8,78732.8246,13.5,0.27426,7e-05,22.55928]
[1744038820030,74.8,78732.8246,13.5,0.27426,7e-05,22.55928]
[1744038820272,74.8,78732.8246,13.5,0.27426,7e-05,22.55928]
[1744038820523,74.8,78732.8246,13.5,0.27426,7e-05,22.55916]
[1744038820774,74.8,78732.8246,13.5,0.27426,7e-05,22.55916]
[1744038821023,74.8,78732.8246,13.5,0.27426,7e-05,22.55916]
[1744038821277,74.8,78732.8246,13.5,0.27425,7e-05,22.55854]
[1744038821522,74.8,78732.8246,13.5,0.27425,7e-05,22.55854]
[1744038821780,74.8,78732.8246,13.5,0.27425,7e-05,22.55854]
[1744038822066,74.8,78732.8246,13.5,0.27425,7e-05,22.55854]
[1744038822172,74.8,78732.8246,13.5,0.27425,7e-05,22.55854]
[1744038822272,74.8,78732.8246,13.5,0.27425,7e-05,22.55854]
[1744038822517,74.8,78732.8246,13.5,0.27425,7e-05,22.55854]
[1744038822591,74.79,78766.2186,13.5,0.27643,7e-05,22.65639]
[1744038822981,74.79,78766.2186,13.5,0.27643,7e-05,22.65639]
[1744038823219,74.79,78766.2186,13.5,0.27643,7e-05,22.65639]
[1744038823237,74.79,78766.2186,13.5,0.27643,7e-05,22.65639]
[1744038823498,74.79,78766.2186,13.5,0.27643,7e-05,22.65639]
[1744038823953,74.79,78766.2186,13.5,0.27643,7e-05,22.65639]
[1744038824104,74.79,78766.2186,13.5,0.27643,7e-05,22.65639]
[1744038824947,74.79,78766.2186,13.5,0.27641,7e-05,22.65571]
[1744038825211,74.79,78766.2186,13.5,0.27641,7e-05,22.65571]
[1744038825217,74.78,78766.2186,13.5,0.27638,7e-05,22.65434]
[1744038825531,74.78,78766.2186,13.5,0.27638,7e-05,22.65434]
[1744038825543,74.78,78766.2186,13.5,0.27638,7e-05,22.65434]
[1744038825771,74.78,78766.2186,13.5,0.27638,7e-05,22.65434]
[1744038826023,74.78,78766.2186,13.5,0.27638,7e-05,22.65434]
[1744038826276,74.78,78766.2186,13.5,0.27638,7e-05,22.65434]
[1744038826262,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038826525,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038826773,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038827023,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038827270,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038827524,74.78,78731.2758,13.5,0.27408,7e-05,22.55125]
[1744038827777,74.78,78731.2758,13.5,0.27408,7e-05,22.55125]
[1744038828024,74.78,78731.2758,13.5,0.27408,7e-05,22.55125]
[1744038828277,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038828525,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038828778,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038829020,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038829271,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038829371,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038829521,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038829775,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038830023,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038830286,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038830522,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038830769,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038831022,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038831274,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038831528,74.78,78731.2758,13.5,0.27407,7e-05,22.55113]
[1744038831560,74.78,78731.2758,13.5,0.27407,7e-05,22.55113]
[1744038831776,74.78,78731.2758,13.5,0.27407,7e-05,22.55113]
[1744038832026,74.78,78731.2758,13.5,0.27407,7e-05,22.55113]
[1744038832283,74.78,78731.2758,13.5,0.27407,7e-05,22.55113]
[1744038832610,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038832669,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038832787,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038832880,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038832978,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038833352,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038834144,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038834151,74.78,78731.2758,13.5,0.27408,7e-05,22.55117]
[1744038835195,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038835271,74.78,78731.2758,13.5,0.27408,7e-05,22.55121]
[1744038835221,74.78,78731.2758,13.5,0.27408,7e-05,22.55128]
[1744038835521,74.78,78731.2758,13.5,0.27408,7e-05,22.55128]
[1744038835773,74.78,78731.2758,13.5,0.27408,7e-05,22.55128]
[1744038836024,74.78,78731.2758,13.5,0.27408,7e-05,22.55128]
[1744038836795,74.78,78731.2758,13.5,0.27408,7e-05,22.55135]
[1744038837111,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038837346,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038837538,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038837630,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038837643,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038837772,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038837786,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038838026,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038838277,74.78,78731.2758,13.5,0.27408,7e-05,22.55141]
[1744038838275,74.78,78714.7202,13.5,0.27299,7e-05,22.50239]
[1744038838521,74.78,78714.7202,13.5,0.27299,7e-05,22.50239]
[1744038838774,74.78,78714.7202,13.5,0.27299,7e-05,22.50239]
[1744038838955,74.78,78714.7202,13.5,0.27299,7e-05,22.50239]
[1744038839024,74.78,78714.7202,13.5,0.27299,7e-05,22.50239]
[1744038839275,74.78,78714.7202,13.5,0.27299,7e-05,22.50239]
[1744038839276,74.78,78724.5337,13.5,0.27364,7e-05,22.53156]
[1744038839395,74.78,78724.5337,13.5,0.27364,7e-05,22.53156]
[1744038839525,74.78,78724.5337,13.5,0.27364,7e-05,22.53156]
[1744038839775,74.78,78724.5337,13.5,0.27364,7e-05,22.53156]
[1744038840025,74.78,78724.5337,13.5,0.27364,7e-05,22.53156]
[1744038840271,74.78,78724.5337,13.5,0.27364,7e-05,22.53156]
[1744038840277,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038840500,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038840692,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038840953,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038841442,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038841775,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038842021,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038842287,74.78,78741.8171,13.5,0.27478,7e-05,22.58274]
[1744038842523,74.77,78741.8171,13.5,0.27476,7e-05,22.58199]
[1744038842785,74.77,78741.8171,13.5,0.27476,7e-05,22.58199]
[1744038843035,74.77,78741.8171,13.5,0.27476,7e-05,22.58199]
[1744038843273,74.77,78741.8171,13.5,0.27476,7e-05,22.58199]
[1744038843281,74.77,78714.1287,13.5,0.27294,7e-05,22.5]
[1744038843523,74.77,78714.1287,13.5,0.27294,7e-05,22.5]
[1744038843773,74.77,78714.1287,13.5,0.27294,7e-05,22.5]
[1744038844030,74.77,78714.1287,13.5,0.27294,7e-05,22.5]
[1744038844271,74.77,78714.1287,13.5,0.27294,7e-05,22.5]
[1744038844522,74.77,78714.1287,13.5,0.27294,7e-05,22.50006]
[1744038844774,74.77,78714.1287,13.5,0.27294,7e-05,22.50006]
[1744038845020,74.77,78714.1287,13.5,0.27294,7e-05,22.50006]
[1744038845277,74.77,78714.1287,13.5,0.27294,7e-05,22.50006]
[1744038845284,74.77,78723.6235,13.5,0.27357,7e-05,22.5283]
[1744038845521,74.77,78723.6235,13.5,0.27357,7e-05,22.5283]
[1744038845651,74.77,78723.6235,13.5,0.27357,7e-05,22.5283]
[1744038845783,74.77,78723.6235,13.5,0.27357,7e-05,22.5283]
[1744038846023,74.77,78723.6235,13.5,0.27357,7e-05,22.5283]
[1744038846170,74.77,78723.6235,13.5,0.27357,7e-05,22.5283]
[1744038846280,74.77,78723.6235,13.5,0.27357,7e-05,22.5283]
[1744038846507,74.77,78726.538,13.5,0.27376,7e-05,22.53699]
[1744038846522,74.77,78726.538,13.5,0.27376,7e-05,22.53699]
[1744038846772,74.77,78726.538,13.5,0.27376,7e-05,22.53699]
[1744038846846,74.77,78726.538,13.5,0.27376,7e-05,22.53699]
[1744038846953,74.77,78726.538,13.5,0.27376,7e-05,22.53699]
[1744038847032,74.77,78726.538,13.5,0.27376,7e-05,22.53699]
[1744038847271,74.77,78726.538,13.5,0.27376,7e-05,22.53699]
[1744038847587,74.77,78718.1724,13.5,0.27321,7e-05,22.51224]
[1744038847608,74.77,78718.1724,13.5,0.27321,7e-05,22.51224]
[1744038847700,74.77,78718.1724,13.5,0.27321,7e-05,22.51224]
[1744038847789,74.77,78718.1724,13.5,0.27321,7e-05,22.51224]
[1744038847894,74.77,78718.1724,13.5,0.27321,7e-05,22.51224]
[1744038847900,74.77,78718.1724,13.5,0.27321,7e-05,22.51224]
[1744038848734,74.77,78718.1724,13.5,0.27321,7e-05,22.51224]
[1744038849199,74.78,78718.1724,13.5,0.27322,7e-05,22.51245]
[1744038849629,74.78,78718.1724,13.5,0.27322,7e-05,22.51245]
[1744038849841,74.78,78718.1724,13.5,0.27322,7e-05,22.51245]
[1744038850023,74.78,78718.1724,13.5,0.27322,7e-05,22.51245]
[1744038850285,74.78,78718.1724,13.5,0.27322,7e-05,22.51245]
[1744038850421,74.78,78718.1724,13.5,0.27322,7e-05,22.51245]
[1744038850483,74.78,78718.1724,13.5,0.27322,7e-05,22.51245]
[1744038851212,74.78,78718.1724,13.5,0.27322,7e-05,22.51264]
[1744038851694,74.78,78718.1724,13.5,0.27322,7e-05,22.51264]
[1744038851838,74.78,78718.1724,13.5,0.27322,7e-05,22.51264]
[1744038852028,74.78,78718.1724,13.5,0.27322,7e-05,22.51264]
[1744038852280,74.78,78718.1724,13.5,0.27322,7e-05,22.51264]
[1744038852291,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038852522,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038852574,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038852624,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038852658,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038852776,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038852951,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038853021,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038853276,74.78,78807.5398,13.5,0.27913,7e-05,22.77598]
[1744038853521,74.78,78807.5868,13.5,0.27913,7e-05,22.77612]
[1744038853657,74.78,78807.5868,13.5,0.27913,7e-05,22.77612]
[1744038853773,74.78,78807.5868,13.5,0.27913,7e-05,22.77612]
[1744038853803,74.78,78807.5868,13.5,0.27913,7e-05,22.77612]
[1744038854057,74.78,78807.5868,13.5,0.27913,7e-05,22.77612]
[1744038854275,74.78,78807.5868,13.5,0.27913,7e-05,22.77612]
[1744038854525,74.77,78810.4138,13.5,0.27929,7e-05,22.78336]
[1744038854772,74.77,78810.4138,13.5,0.27929,7e-05,22.78336]
[1744038855010,74.77,78810.4138,13.5,0.27929,7e-05,22.78336]
[1744038855300,74.76,78799.6513,13.5,0.27854,7e-05,22.7504]
[1744038856278,74.76,78799.6513,13.5,0.27854,7e-05,22.7504]
[1744038856301,74.75,78789.6127,13.5,0.27784,7e-05,22.71978]
[1744038856573,74.75,78789.6127,13.5,0.27784,7e-05,22.71978]
[1744038856776,74.75,78789.6127,13.5,0.27784,7e-05,22.71978]
[1744038857027,74.75,78789.6127,13.5,0.27784,7e-05,22.71978]
[1744038857302,74.75,78789.6127,13.5,0.27784,7e-05,22.71978]
[1744038857302,74.75,78789.6127,13.5,0.27784,7e-05,22.71978]
[1744038857513,74.74,78789.6127,13.5,0.27781,7e-05,22.71843]
[1744038858194,74.74,78789.6127,13.5,0.27781,7e-05,22.71843]
[1744038858198,74.74,78789.6127,13.5,0.27781,7e-05,22.71843]
[1744038858374,74.73,78789.6127,13.5,0.27779,7e-05,22.71768]
[1744038858541,74.73,78789.6127,13.5,0.27779,7e-05,22.71768]
[1744038858779,74.73,78789.6127,13.5,0.27779,7e-05,22.71768]
[1744038858800,74.73,78789.6127,13.5,0.27779,7e-05,22.71768]
[1744038859022,74.73,78789.6127,13.5,0.27779,7e-05,22.71768]
[1744038859155,74.73,78789.6127,13.5,0.27779,7e-05,22.71768]
[1744038859170,74.73,78789.6127,13.5,0.27779,7e-05,22.71768]
[1744038859517,74.72,78789.6127,13.5,0.27775,7e-05,22.71604]
[1744038860457,74.7,78789.6127,13.5,0.27772,7e-05,22.71466]
[1744038860654,74.7,78789.6127,13.5,0.27772,7e-05,22.71466]
[1744038860779,74.7,78789.6127,13.5,0.27772,7e-05,22.71466]
[1744038861025,74.7,78789.6127,13.5,0.27772,7e-05,22.71466]
[1744038861270,74.7,78789.6127,13.5,0.27772,7e-05,22.71466]
[1744038861525,74.69,78789.6127,13.5,0.27768,7e-05,22.71341]
[1744038861774,74.69,78789.6127,13.5,0.27768,7e-05,22.71341]
[1744038862023,74.69,78789.6127,13.5,0.27768,7e-05,22.71341]
[1744038862274,74.69,78789.6127,13.5,0.27768,7e-05,22.71341]
[1744038862522,74.68,78789.6127,13.5,0.27765,7e-05,22.71206]
[1744038862746,74.68,78789.6127,13.5,0.27765,7e-05,22.71206]
[1744038862784,74.68,78789.6127,13.5,0.27765,7e-05,22.71206]
[1744038863021,74.68,78789.6127,13.5,0.27765,7e-05,22.71206]
[1744038863099,74.68,78789.6127,13.5,0.27765,7e-05,22.71206]
[1744038863275,74.68,78789.6127,13.5,0.27765,7e-05,22.71206]
[1744038863523,74.67,78789.6127,13.5,0.27762,7e-05,22.71069]
[1744038863662,74.67,78789.6127,13.5,0.27762,7e-05,22.71069]
[1744038863787,74.67,78789.6127,13.5,0.27762,7e-05,22.71069]
[1744038863883,74.67,78789.6127,13.5,0.27762,7e-05,22.71069]
[1744038864056,74.67,78789.6127,13.5,0.27762,7e-05,22.71069]
[1744038864272,74.67,78789.6127,13.5,0.27762,7e-05,22.71069]
[1744038864523,74.66,78789.6127,13.5,0.27759,7e-05,22.70946]
[1744038864777,74.66,78789.6127,13.5,0.27759,7e-05,22.70946]
[1744038865020,74.66,78789.6127,13.5,0.27759,7e-05,22.70946]
[1744038865273,74.66,78789.6127,13.5,0.27759,7e-05,22.70946]
[1744038865275,74.66,78789.6127,13.5,0.27759,7e-05,22.70946]
[1744038865426,74.65,78789.6127,13.5,0.27757,7e-05,22.70877]
[1744038865523,74.65,78789.6127,13.5,0.27757,7e-05,22.70877]
[1744038865773,74.65,78789.6127,13.5,0.27757,7e-05,22.70877]
[1744038865925,74.65,78789.6127,13.5,0.27757,7e-05,22.70877]
[1744038866022,74.65,78789.6127,13.5,0.27757,7e-05,22.70877]
[1744038866271,74.65,78789.6127,13.5,0.27757,7e-05,22.70877]
[1744038866386,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038866407,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038867200,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038867611,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038867656,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038867900,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038868074,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038868466,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038868547,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038868601,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038868816,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038869157,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038869286,74.65,78789.6127,13.5,0.27757,7e-05,22.70871]
[1744038869324,74.65,78774.6217,13.5,0.27657,7e-05,22.66461]
[1744038870975,74.65,78774.6217,13.5,0.27657,7e-05,22.66456]
[1744038871013,74.65,78774.6217,13.5,0.27657,7e-05,22.66456]
[1744038871197,74.65,78774.6217,13.5,0.27657,7e-05,22.66456]
[1744038871495,74.65,78774.6217,13.5,0.27657,7e-05,22.66456]
[1744038871327,74.65,78771.9733,13.5,0.27637,7e-05,22.65271]
[1744038872003,74.65,78771.9733,13.5,0.27638,7e-05,22.65293]
[1744038872973,74.65,78771.9733,13.5,0.27638,7e-05,22.65293]
[1744038873339,74.65,78771.9733,13.5,0.27638,7e-05,22.65293]
[1744038873329,74.65,78673.6849,13.5,0.26991,7e-05,22.36067]
[1744038873989,74.65,78673.6849,13.5,0.26991,7e-05,22.36067]
[1744038874295,74.65,78673.6849,13.5,0.26991,7e-05,22.36067]
[1744038874377,74.65,78673.6849,13.5,0.26991,7e-05,22.36067]
[1744038874271,74.66,78673.6849,13.5,0.26992,7e-05,22.36104]
[1744038874668,74.66,78673.6849,13.5,0.26992,7e-05,22.36104]
[1744038874932,74.66,78673.6849,13.5,0.26992,7e-05,22.36104]
[1744038876260,74.66,78673.6849,13.5,0.26992,7e-05,22.36104]
[1744038876291,74.66,78673.6849,13.5,0.26992,7e-05,22.36104]
[1744038875820,74.66,78673.6849,13.5,0.26992,7e-05,22.3612]
[1744038876517,74.66,78673.6849,13.5,0.26992,7e-05,22.3612]
[1744038877105,74.66,78673.6849,13.5,0.26992,7e-05,22.3612]
[1744038877193,74.66,78673.6849,13.5,0.26992,7e-05,22.3612]
[1744038877275,74.66,78673.6849,13.5,0.26992,7e-05,22.3612]
[1744038877340,74.66,78673.6849,13.5,0.26992,7e-05,22.3612]
[1744038877338,74.66,78283.364,13.5,0.24493,6e-05,21.15455]
[1744038878093,74.66,78283.364,13.5,0.24493,6e-05,21.15455]
[1744038878168,74.66,78283.364,13.5,0.24493,6e-05,21.15455]
[1744038878894,74.66,78283.364,13.5,0.24493,6e-05,21.15455]
[1744038879065,74.66,78283.364,13.5,0.24493,6e-05,21.15455]
[1744038879193,74.66,78283.364,13.5,0.24493,6e-05,21.15467]
[1744038880351,74.66,78145.1673,13.5,0.23637,6e-05,20.71211]
[1744038881553,74.66,78145.1673,13.5,0.23637,6e-05,20.71211]
[1744038882144,74.66,78145.1673,13.5,0.23637,6e-05,20.71211]
[1744038882317,74.66,78145.1673,13.5,0.23637,6e-05,20.71211]
[1744038882640,74.66,78145.1673,13.5,0.23637,6e-05,20.71215]
[1744038882768,74.66,78145.1673,13.5,0.23637,6e-05,20.71215]
[1744038883355,74.67,78086.1964,13.5,0.23277,6e-05,20.52176]
[1744038885032,74.67,78086.1964,13.5,0.23277,6e-05,20.52176]
[1744038885526,74.67,78086.1964,13.5,0.23277,6e-05,20.52176]
[1744038885893,74.67,78086.1964,13.5,0.23279,6e-05,20.52252]
[1744038886134,74.67,78086.1964,13.5,0.23279,6e-05,20.52252]
[1744038886417,74.67,78086.1964,13.5,0.23279,6e-05,20.52252]
[1744038886644,74.67,78086.1964,13.5,0.2328,6e-05,20.52303]
[1744038886954,74.67,78086.1964,13.5,0.2328,6e-05,20.52303]
[1744038887006,74.67,78086.1964,13.5,0.2328,6e-05,20.52303]
[1744038887184,74.67,78086.1964,13.5,0.2328,6e-05,20.52303]
[1744038888411,74.68,78093.575,13.5,0.23326,6e-05,20.54766]
[1744038889413,74.68,78036.5061,13.5,0.2298,6e-05,20.36237]
[1744038890071,74.68,78036.5061,13.5,0.2298,6e-05,20.36237]
[1744038890284,74.68,78036.5061,13.5,0.2298,6e-05,20.36237]
[1744038891554,74.69,78036.5061,13.5,0.22982,6e-05,20.36297]
[1744038892413,74.69,78036.5061,13.5,0.22982,6e-05,20.36297]
[1744038891871,74.69,78036.5061,13.5,0.22982,6e-05,20.36297]
[1744038892996,74.69,78036.5061,13.5,0.22983,6e-05,20.36352]
[1744038893768,74.69,78036.5061,13.5,0.22983,6e-05,20.36352]
[1744038894396,74.69,78036.5061,13.5,0.22983,6e-05,20.36352]
[1744038893968,74.69,78036.5061,13.5,0.22984,6e-05,20.36423]
[1744038895420,74.7,77901.2801,13.5,0.22174,6e-05,19.92053]
[1744038895752,74.7,77901.2801,13.5,0.22174,6e-05,19.92053]
[1744038895797,74.7,77901.2801,13.5,0.22174,6e-05,19.92053]
[1744038896364,74.7,77901.2801,13.5,0.22176,6e-05,19.92131]
[1744038896882,74.7,77901.2801,13.5,0.22176,6e-05,19.92131]
[1744038897331,74.7,77901.2801,13.5,0.22176,6e-05,19.92131]
[1744038897523,74.7,77901.2801,13.5,0.22176,6e-05,19.92131]
[1744038897628,74.7,77899.226,13.5,0.22163,6e-05,19.91452]
[1744038898550,74.7,77899.226,13.5,0.22163,6e-05,19.91452]
[1744038897871,74.7,77899.226,13.5,0.22163,6e-05,19.91452]
[1744038898686,74.7,77899.226,13.5,0.22163,6e-05,19.91452]
[1744038899357,74.7,77899.226,13.5,0.22163,6e-05,19.91452]
[1744038899614,74.71,77899.226,13.5,0.22166,6e-05,19.91576]
[1744038901528,74.71,77899.226,13.5,0.22166,6e-05,19.91576]
[1744038901436,74.72,77876.493,13.5,0.22033,6e-05,19.84137]
[1744038902288,74.72,77876.493,13.5,0.22033,6e-05,19.84137]
[1744038903437,74.72,77796.8424,13.5,0.21565,6e-05,19.57766]
[1744038903801,74.72,77796.8424,13.5,0.21565,6e-05,19.57766]
[1744038904261,74.72,77796.8424,13.5,0.21565,6e-05,19.57766]
[1744038904432,74.72,77796.8424,13.5,0.21565,6e-05,19.57766]
[1744038904850,74.72,77796.8424,13.5,0.21565,6e-05,19.57766]
[1744038906440,74.73,77906.922,13.5,0.22218,6e-05,19.94433]
[1744038906774,74.73,77906.922,13.5,0.22218,6e-05,19.94433]
[1744038906778,74.73,77906.922,13.5,0.22218,6e-05,19.94433]
[1744038907175,74.73,77906.922,13.5,0.22218,6e-05,19.94433]
[1744038907268,74.73,77906.922,13.5,0.22218,6e-05,19.94433]
[1744038907445,74.73,77906.922,13.5,0.22218,6e-05,19.94433]
[1744038908385,74.73,77906.922,13.5,0.22219,6e-05,19.94505]
[1744038909086,74.73,77906.922,13.5,0.22219,6e-05,19.94505]
[1744038909791,74.74,77906.922,13.5,0.2222,6e-05,19.94576]
[1744038910451,74.74,77916.397,13.5,0.22278,6e-05,19.97775]
[1744038911761,74.74,77916.397,13.5,0.22278,6e-05,19.97775]
[1744038912071,74.74,77916.397,13.5,0.22278,6e-05,19.97775]
[1744038912419,74.74,77916.397,13.5,0.22278,6e-05,19.97775]
[1744038912953,74.74,77916.397,13.5,0.22279,6e-05,19.97833]
[1744038913425,74.74,77916.397,13.5,0.22279,6e-05,19.97833]
[1744038913458,74.75,77950.9567,13.5,0.22486,6e-05,20.09256]
[1744038914247,74.75,77950.9567,13.5,0.22486,6e-05,20.09256]
[1744038914338,74.75,77950.9567,13.5,0.22486,6e-05,20.09256]
[1744038914694,74.75,77950.9567,13.5,0.22486,6e-05,20.09256]
[1744038915415,74.75,77950.9567,13.5,0.22488,6e-05,20.09323]
[1744038917370,74.75,77950.9567,13.5,0.22488,6e-05,20.09323]
[1744038917511,74.75,77950.9567,13.5,0.22488,6e-05,20.09323]
[1744038917900,74.75,77950.9567,13.5,0.22488,6e-05,20.09323]
[1744038917467,74.75,77851.16,13.5,0.21896,6e-05,19.76412]
[1744038918467,74.76,77786.5532,13.5,0.21518,6e-05,19.55007]
[1744038918923,74.76,77786.5532,13.5,0.21518,6e-05,19.55007]
[1744038919469,74.76,77737.9318,13.5,0.21236,6e-05,19.38835]
[1744038919972,74.76,77737.9318,13.5,0.21236,6e-05,19.38835]
[1744038920841,74.76,77737.9318,13.5,0.21236,6e-05,19.38835]
[1744038920017,74.76,77737.9318,13.5,0.21236,6e-05,19.38835]
[1744038921049,74.77,77737.9318,13.5,0.21238,6e-05,19.38927]
[1744038923214,74.77,77737.9318,13.5,0.21238,6e-05,19.38927]
[1744038923351,74.77,77737.9318,13.5,0.21239,6e-05,19.39008]
[1744038924479,74.78,77636.4994,13.5,0.20656,6e-05,19.05024]
[1744038924713,74.78,77636.4994,13.5,0.20656,6e-05,19.05024]
[1744038924853,74.78,77636.4994,13.5,0.20657,6e-05,19.05092]
[1744038925916,74.78,77636.4994,13.5,0.20657,6e-05,19.05092]
[1744038926008,74.78,77636.4994,13.5,0.20657,6e-05,19.05092]
[1744038927489,74.78,77661.0212,13.5,0.20798,6e-05,19.13365]
[1744038927840,74.78,77661.0212,13.5,0.20798,6e-05,19.13365]
[1744038929111,74.78,77661.0212,13.5,0.20798,6e-05,19.13365]
[1744038929615,74.78,77661.0212,13.5,0.20798,6e-05,19.13365]
[1744038929674,74.78,77661.0212,13.5,0.20798,6e-05,19.13365]
[1744038930172,74.79,77661.0212,13.5,0.208,6e-05,19.13442]
[1744038930330,74.79,77661.0212,13.5,0.20801,6e-05,19.13513]
[1744038931494,74.8,77571.2799,13.5,0.20288,6e-05,18.82942]
[1744038932396,74.8,77571.2799,13.5,0.20288,6e-05,18.82942]
[1744038933159,74.8,77571.2799,13.5,0.20288,6e-05,18.82942]
[1744038933498,74.8,77606.6637,13.5,0.20491,6e-05,18.95005]
[1744038933665,74.8,77606.6637,13.5,0.20491,6e-05,18.95005]
[1744038934514,74.8,77606.6637,13.5,0.20491,6e-05,18.95005]
[1744038934498,74.81,77656.2335,13.5,0.20776,6e-05,19.11799]
[1744038934928,74.81,77656.2335,13.5,0.20778,6e-05,19.11873]
[1744038935935,74.81,77594.4488,13.5,0.20425,6e-05,18.91054]
[1744038938113,74.82,77594.4488,13.5,0.20426,6e-05,18.91127]
[1744038938509,74.82,77569.7705,13.5,0.20288,6e-05,18.82879]
[1744038938618,74.82,77569.7705,13.5,0.20288,6e-05,18.82879]
[1744038939511,74.83,77625.9484,13.5,0.20609,6e-05,19.0195]
[1744038940513,74.83,77637.9905,13.5,0.20679,6e-05,19.0608]
[1744038941472,74.83,77637.9905,13.5,0.20679,6e-05,19.0608]
[1744038941500,74.84,77637.9905,13.5,0.20681,6e-05,19.06168]
[1744038942195,74.84,77637.9905,13.5,0.20681,6e-05,19.06168]
[1744038942494,74.84,77637.9905,13.5,0.20681,6e-05,19.06168]
[1744038942521,74.84,77602.1935,13.5,0.20477,6e-05,18.94107]
[1744038943659,74.84,77602.1935,13.5,0.20477,6e-05,18.94107]
[1744038943837,74.84,77601.3763,13.5,0.20474,6e-05,18.93921]
[1744038944523,74.85,77643.8889,13.5,0.20718,6e-05,19.08346]
[1744038945492,74.85,77643.8889,13.5,0.20718,6e-05,19.08346]
[1744038945715,74.85,77643.8889,13.5,0.20718,6e-05,19.08346]
[1744038946396,74.85,77643.8889,13.5,0.20718,6e-05,19.08346]
[1744038946525,74.85,77697.8924,13.5,0.21031,6e-05,19.26611]
[1744038947027,74.85,77697.8924,13.5,0.21031,6e-05,19.26611]
[1744038947512,74.85,77697.8924,13.5,0.21031,6e-05,19.26611]
[1744038947031,74.85,77697.8924,13.5,0.21031,6e-05,19.26611]
[1744038949529,74.86,77661.9107,13.5,0.20827,6e-05,19.14675]
[1744038949801,74.86,77661.9107,13.5,0.20827,6e-05,19.14675]
[1744038950092,74.86,77661.9107,13.5,0.20827,6e-05,19.14675]
[1744038950240,74.86,77661.9107,13.5,0.20827,6e-05,19.14675]
[1744038951369,74.86,77661.9107,13.5,0.20827,6e-05,19.14675]
[1744038951493,74.87,77661.9107,13.5,0.20828,6e-05,19.1476]
[1744038952572,74.87,77661.9107,13.5,0.20828,6e-05,19.1476]
[1744038952534,74.87,77638.5224,13.5,0.20696,6e-05,19.07008]
[1744038953391,74.87,77638.5224,13.5,0.20696,6e-05,19.07008]
[1744038953489,74.88,77638.5224,13.5,0.20698,6e-05,19.07097]
[1744038954046,74.88,77638.5224,13.5,0.20698,6e-05,19.07097]
[1744038954105,74.88,77638.5224,13.5,0.20698,6e-05,19.07097]
[1744038954589,74.88,77638.5224,13.5,0.20698,6e-05,19.07097]
[1744038954606,74.88,77638.5224,13.5,0.20698,6e-05,19.07097]
[1744038955539,74.88,77718.4496,13.5,0.21159,6e-05,19.33985]
[1744038956352,74.88,77718.4496,13.5,0.21159,6e-05,19.33985]
[1744038957406,74.88,77718.4496,13.5,0.21159,6e-05,19.33985]
[1744038957542,74.88,77934.0555,13.5,0.22426,6e-05,20.05494]
[1744038957871,74.88,77934.0555,13.5,0.22426,6e-05,20.05494]
[1744038958544,74.88,77979.9484,13.5,0.22701,6e-05,20.20589]
[1744038958620,74.88,77979.9484,13.5,0.22701,6e-05,20.20589]
[1744038959887,74.88,77979.9484,13.5,0.22701,6e-05,20.20589]
[1744038960225,74.88,77979.9484,13.5,0.22701,6e-05,20.20589]
[1744038960329,74.89,77979.9484,13.5,0.22703,6e-05,20.20644]
[1744038961503,74.89,77979.9484,13.5,0.22703,6e-05,20.20644]
[1744038961167,74.89,77903.8608,13.5,0.22248,6e-05,19.95654]
[1744038961913,74.89,77903.8608,13.5,0.22248,6e-05,19.95654]
[1744038962175,74.89,77903.8608,13.5,0.2225,6e-05,19.95733]
[1744038963444,74.89,77903.8608,13.5,0.2225,6e-05,19.95733]
[1744038963721,74.89,77903.8608,13.5,0.2225,6e-05,19.95733]
[1744038963550,74.89,77871.326,13.5,0.22058,6e-05,19.85046]
[1744038964057,74.89,77871.326,13.5,0.22058,6e-05,19.85046]
[1744038964395,74.89,77871.326,13.5,0.22058,6e-05,19.85046]
[1744038964491,74.89,77871.326,13.5,0.22058,6e-05,19.85046]
[1744038965797,74.9,77871.326,13.5,0.22059,6e-05,19.851]
[1744038965866,74.9,77871.326,13.5,0.22059,6e-05,19.851]
[1744038966150,74.9,77871.326,13.5,0.22059,6e-05,19.851]
[1744038966713,74.9,77871.326,13.5,0.2206,6e-05,19.85163]
[1744038967444,74.9,77871.326,13.5,0.2206,6e-05,19.85163]
[1744038967740,74.9,77871.326,13.5,0.2206,6e-05,19.85187]
[1744038968516,74.9,77871.326,13.5,0.2206,6e-05,19.85187]
[1744038968689,74.9,77871.326,13.5,0.2206,6e-05,19.85187]
[1744038969687,74.9,77871.326,13.5,0.2206,6e-05,19.85187]
[1744038970815,74.9,77871.326,13.5,0.22061,6e-05,19.85239]
[1744038971017,74.9,77871.326,13.5,0.22061,6e-05,19.85239]
[1744038971251,74.91,77871.326,13.5,0.22063,6e-05,19.85313]
[1744038971681,74.91,77871.326,13.5,0.22063,6e-05,19.85313]
[1744038972616,74.91,77871.326,13.5,0.22063,6e-05,19.85313]
[1744038972258,74.91,77871.326,13.5,0.22064,6e-05,19.85385]
[1744038973066,74.91,77871.326,13.5,0.22064,6e-05,19.85385]
[1744038973435,74.91,77871.326,13.5,0.22064,6e-05,19.85385]
[1744038973569,74.91,77648.9685,13.5,0.2077,6e-05,19.11284]
[1744038976697,74.92,77648.9685,13.5,0.20772,6e-05,19.11368]
[1744038976873,74.92,77648.9685,13.5,0.20772,6e-05,19.11368]
[1744038977094,74.92,77648.9685,13.5,0.20772,6e-05,19.11368]
[1744038978473,74.92,77648.9685,13.5,0.20774,6e-05,19.11478]
[1744038978636,74.92,77648.9685,13.5,0.20774,6e-05,19.11478]
[1744038979004,74.93,77648.9685,13.5,0.20775,6e-05,19.11569]
[1744038980079,74.93,77673.3034,13.5,0.20917,6e-05,19.19827]
[1744038981613,74.94,77673.3034,13.5,0.20918,6e-05,19.1991]
[1744038981762,74.94,77673.3034,13.5,0.20918,6e-05,19.1991]
[1744038982092,74.94,77688.3394,13.5,0.21006,6e-05,19.25034]
[1744038982485,74.94,77688.3394,13.5,0.21006,6e-05,19.25034]
[1744038982881,74.94,77688.3394,13.5,0.21006,6e-05,19.25034]
[1744038983278,74.94,77688.3394,13.5,0.21006,6e-05,19.25034]
[1744038983527,74.94,77688.3394,13.5,0.21006,6e-05,19.25034]
[1744038984075,74.94,77688.3394,13.5,0.21006,6e-05,19.25034]
[1744038983690,74.95,77688.3394,13.5,0.21008,6e-05,19.25114]
[1744038984588,74.95,77688.3394,13.5,0.21008,6e-05,19.25114]
[1744038985818,74.95,77688.3394,13.5,0.21008,6e-05,19.25114]
[1744038985907,74.95,77688.3394,13.5,0.21008,6e-05,19.25149]
[1744038986630,74.95,77688.3394,13.5,0.21008,6e-05,19.25149]
[1744038988037,74.95,77688.3394,13.5,0.21009,6e-05,19.25208]
[1744038988267,74.95,77688.3394,13.5,0.21009,6e-05,19.25208]
[1744038988427,74.95,77688.3394,13.5,0.21009,6e-05,19.25208]
[1744038988783,74.95,77688.3394,13.5,0.21009,6e-05,19.25208]
[1744038989013,74.95,77688.3394,13.5,0.21009,6e-05,19.25208]
[1744038989099,74.95,77811.748,13.5,0.21727,6e-05,19.66343]
[1744038989207,74.95,77811.748,13.5,0.21727,6e-05,19.66343]
[1744038989718,74.95,77811.748,13.5,0.21727,6e-05,19.66343]
[1744038991102,74.96,77769.6386,13.5,0.2148,6e-05,19.5206]
[1744038991754,74.96,77769.6386,13.5,0.2148,6e-05,19.5206]
[1744038992541,74.97,77769.6386,13.5,0.21481,6e-05,19.52141]
[1744038992655,74.97,77769.6386,13.5,0.21481,6e-05,19.52141]
[1744038993446,74.97,77769.6386,13.5,0.21481,6e-05,19.52141]
[1744038993567,74.97,77769.6386,13.5,0.21483,6e-05,19.52217]
[1744038994640,74.97,77769.6386,13.5,0.21483,6e-05,19.52217]
[1744038995031,74.97,77769.6386,13.5,0.21483,6e-05,19.52217]
[1744038995127,74.97,77769.6386,13.5,0.21483,6e-05,19.52217]
[1744038996182,74.97,77771.0319,13.5,0.21492,6e-05,19.52733]
[1744038995614,74.98,77771.0319,13.5,0.21493,6e-05,19.52803]
[1744038997119,74.98,77665.7346,13.5,0.20886,6e-05,19.17729]
[1744038997479,74.98,77665.7346,13.5,0.20886,6e-05,19.17729]
[1744038997785,74.98,77665.7346,13.5,0.20886,6e-05,19.17729]
[1744038998032,74.98,77665.7346,13.5,0.20886,6e-05,19.17729]
[1744038998181,74.98,77665.7346,13.5,0.20886,6e-05,19.17729]
[1744038999375,74.98,77665.7346,13.5,0.20886,6e-05,19.17729]
[1744038999822,74.99,77665.7346,13.5,0.20887,6e-05,19.17821]
[1744039000074,74.99,77665.7346,13.5,0.20887,6e-05,19.17821]
[1744039000167,74.99,77665.7346,13.5,0.20887,6e-05,19.17821]
[1744039000079,74.99,77665.7346,13.5,0.20889,6e-05,19.17893]
[1744039000752,74.99,77665.7346,13.5,0.20889,6e-05,19.17893]
[1744039001112,74.99,77665.7346,13.5,0.20889,6e-05,19.17893]
[1744039001928,74.99,77665.7346,13.5,0.2089,6e-05,19.17951]
[1744039003430,75.0,77665.7346,13.5,0.20891,6e-05,19.18006]
[1744039003129,75.0,77766.0976,13.5,0.21471,6e-05,19.51519]
[1744039003941,75.0,77766.0976,13.5,0.21471,6e-05,19.51519]
[1744039004201,75.0,77766.0976,13.5,0.21471,6e-05,19.51519]
[1744039005131,75.01,77804.5142,13.5,0.21698,6e-05,19.64435]
[1744039005760,75.01,77804.5142,13.5,0.21698,6e-05,19.64435]
[1744039006583,75.01,77804.5142,13.5,0.21698,6e-05,19.64435]
[1744039006882,75.01,77804.5142,13.5,0.21698,6e-05,19.64435]
[1744039007641,75.01,77804.5142,13.5,0.217,6e-05,19.64502]
[1744039007979,75.01,77804.5142,13.5,0.217,6e-05,19.64502]
[1744039008134,75.01,77837.6838,13.5,0.21896,6e-05,19.75553]
[1744039008787,75.01,77837.6838,13.5,0.21896,6e-05,19.75553]
[1744039009293,75.01,77837.6838,13.5,0.21896,6e-05,19.75553]
[1744039009451,75.01,77837.6838,13.5,0.21896,6e-05,19.75553]
[1744039009854,75.01,77837.6838,13.5,0.21896,6e-05,19.75553]
[1744039012026,75.03,77837.6838,13.5,0.219,6e-05,19.75769]
[1744039012139,75.03,77864.5409,13.5,0.22058,6e-05,19.8464]
[1744039013141,75.03,77884.487,13.5,0.22177,6e-05,19.91281]
[1744039013595,75.03,77884.487,13.5,0.22177,6e-05,19.91281]
[1744039014141,75.03,77914.5447,13.5,0.22357,6e-05,20.01221]
[1744039016143,75.04,77935.0959,13.5,0.2248,6e-05,20.08015]
[1744039016944,75.04,77935.0959,13.5,0.2248,6e-05,20.08015]
[1744039017144,75.04,77963.3949,13.5,0.2265,6e-05,20.17321]
[1744039017496,75.04,77963.3949,13.5,0.2265,6e-05,20.17321]
[1744039018806,75.04,77963.3949,13.5,0.2265,6e-05,20.17321]
[1744039022613,75.05,77963.4313,13.5,0.22653,6e-05,20.17468]
[1744039023318,75.05,77963.4313,13.5,0.22653,6e-05,20.17468]
[1744039023150,75.05,77950.839,13.5,0.22579,6e-05,20.13395]
[1744039023736,75.05,77950.839,13.5,0.22579,6e-05,20.13395]
[1744039024166,75.05,77950.839,13.5,0.22579,6e-05,20.13395]
[1744039024185,75.05,77950.839,13.5,0.22579,6e-05,20.13395]
[1744039025176,75.05,77950.839,13.5,0.22579,6e-05,20.13395]
[1744039025523,75.05,77950.839,13.5,0.22579,6e-05,20.13436]
[1744039025692,75.05,77950.839,13.5,0.22579,6e-05,20.13436]
[1744039026867,75.05,77950.839,13.5,0.22579,6e-05,20.13436]
[1744039027279,75.05,77950.839,13.5,0.22579,6e-05,20.13436]
[1744039026986,75.05,77950.839,13.5,0.2258,6e-05,20.1346]
[1744039027593,75.05,77950.839,13.5,0.2258,6e-05,20.1346]
[1744039027654,75.05,77950.839,13.5,0.2258,6e-05,20.1346]
[1744039028156,75.06,78109.3505,13.5,0.23538,6e-05,20.64974]
[1744039028771,75.06,78109.3505,13.5,0.23538,6e-05,20.64974]
[1744039029156,75.06,78218.1988,13.5,0.24208,6e-05,20.99818]
[1744039029735,75.06,78218.1988,13.5,0.24208,6e-05,20.99818]
[1744039031000,75.06,78218.1988,13.5,0.24208,6e-05,20.99818]
[1744039031069,75.06,78218.1988,13.5,0.24208,6e-05,20.99818]
[1744039031801,75.06,78218.1988,13.5,0.24208,6e-05,20.99818]
[1744039032346,75.06,78218.1988,13.5,0.24208,6e-05,20.99818]
[1744039032406,75.06,78218.1988,13.5,0.24208,6e-05,20.99835]
[1744039032459,75.06,78218.1988,13.5,0.24208,6e-05,20.99835]
[1744039032716,75.06,78218.1988,13.5,0.24208,6e-05,20.99835]
[1744039033146,75.06,78218.1988,13.5,0.24208,6e-05,20.99835]
[1744039032910,75.06,78218.1988,13.5,0.24208,6e-05,20.99838]
[1744039033628,75.06,78218.1988,13.5,0.24208,6e-05,20.99838]
[1744039033805,75.06,78218.1988,13.5,0.24208,6e-05,20.99838]
[1744039034202,75.06,78218.1988,13.5,0.24208,6e-05,20.99838]
[1744039034862,75.06,78218.1988,13.5,0.24208,6e-05,20.99827]
[1744039035044,75.06,78218.1988,13.5,0.24208,6e-05,20.99821]
[1744039035766,75.06,78266.1728,13.5,0.24506,6e-05,21.15046]
[1744039037128,75.06,78266.1728,13.5,0.24506,6e-05,21.15046]
[1744039037175,75.06,78195.5012,13.5,0.24068,6e-05,20.92623]
[1744039037396,75.06,78195.5012,13.5,0.24068,6e-05,20.92623]
[1744039037685,75.06,78195.5012,13.5,0.24068,6e-05,20.92623]
[1744039038176,75.06,78161.9504,13.5,0.23861,6e-05,20.81886]
[1744039038560,75.06,78161.9504,13.5,0.23861,6e-05,20.81886]
[1744039038787,75.06,78161.9504,13.5,0.23861,6e-05,20.81891]
[1744039039794,75.06,78128.0399,13.5,0.23653,6e-05,20.71024]
[1744039041180,75.06,78080.5329,13.5,0.23364,6e-05,20.55755]
[1744039041396,75.06,78080.5329,13.5,0.23364,6e-05,20.55755]
[1744039041424,75.06,78080.5329,13.5,0.23364,6e-05,20.55755]
[1744039042364,75.06,78080.5329,13.5,0.23365,6e-05,20.55788]
[1744039042948,75.06,78080.5329,13.5,0.23365,6e-05,20.55788]
[1744039043506,75.06,78080.5329,13.5,0.23365,6e-05,20.55788]
[1744039044184,75.07,78062.6293,13.5,0.23257,6e-05,20.50035]
[1744039045186,75.07,78026.8775,13.5,0.23041,6e-05,20.38464]
[1744039046187,75.07,77982.0717,13.5,0.22772,6e-05,20.23915]
[1744039046434,75.07,77982.0717,13.5,0.22772,6e-05,20.23915]
[1744039047358,75.07,77982.0717,13.5,0.22773,6e-05,20.23953]
[1744039048132,75.07,77982.0717,13.5,0.22773,6e-05,20.23953]
[1744039048160,75.07,77982.0717,13.5,0.22773,6e-05,20.23953]
[1744039048203,75.07,77982.0717,13.5,0.22773,6e-05,20.23953]
[1744039048289,75.07,77982.0717,13.5,0.22773,6e-05,20.23953]
[1744039048292,75.07,77982.0717,13.5,0.22773,6e-05,20.23953]
[1744039048188,75.07,77972.1565,13.5,0.22714,6e-05,20.20755]
[1744039048756,75.07,77972.1565,13.5,0.22714,6e-05,20.20755]
[1744039048780,75.07,77972.1565,13.5,0.22714,6e-05,20.20755]
[1744039049523,75.08,77972.1565,13.5,0.22715,6e-05,20.20802]
[1744039049583,75.08,77972.1565,13.5,0.22715,6e-05,20.20802]
[1744039050013,75.08,77972.1565,13.5,0.22715,6e-05,20.20802]
[1744039050171,75.08,77972.1565,13.5,0.22715,6e-05,20.20802]
[1744039050995,75.08,77972.1565,13.5,0.22715,6e-05,20.20802]
[1744039051324,75.08,77972.1565,13.5,0.22713,6e-05,20.20437]
[1744039051383,75.08,77972.1565,13.5,0.22713,6e-05,20.20437]
[1744039051742,75.08,77972.1565,13.5,0.22713,6e-05,20.20437]
[1744039051809,75.08,77972.1565,13.5,0.22713,6e-05,20.20437]
[1744039052192,75.08,77848.3753,13.5,0.21978,6e-05,19.79852]
[1744039054377,75.09,77848.3753,13.5,0.2198,6e-05,19.79923]
[1744039054465,75.09,77848.3753,13.5,0.2198,6e-05,19.79923]
[1744039054986,75.09,77848.3753,13.5,0.2198,6e-05,19.79923]
[1744039056205,75.09,77893.3864,13.5,0.22248,6e-05,19.94861]
[1744039056976,75.09,77893.3864,13.5,0.22248,6e-05,19.94861]
[1744039058158,75.1,77893.3864,13.5,0.22249,6e-05,19.94921]
[1744039058209,75.1,77909.9472,13.5,0.22348,6e-05,20.00421]
[1744039061688,75.11,77901.1505,13.5,0.223,6e-05,19.97717]
[1744039061706,75.11,77901.1505,13.5,0.223,6e-05,19.97717]
[1744039062002,75.11,77901.1505,13.5,0.223,6e-05,19.97717]
[1744039062073,75.11,77901.1505,13.5,0.223,6e-05,19.97717]
[1744039062144,75.11,77901.1505,13.5,0.223,6e-05,19.97717]
[1744039062213,75.12,77895.0979,13.5,0.22265,6e-05,19.95794]
[1744039062995,75.12,77895.0979,13.5,0.22265,6e-05,19.95794]
[1744039063195,75.12,77895.0979,13.5,0.22265,6e-05,19.95794]
[1744039063214,75.12,77873.6998,13.5,0.22139,6e-05,19.88792]
[1744039063999,75.12,77873.6998,13.5,0.22139,6e-05,19.88792]
[1744039064148,75.12,77873.6998,13.5,0.22139,6e-05,19.88792]
[1744039064308,75.12,77873.6998,13.5,0.22139,6e-05,19.88792]
[1744039064216,75.12,77875.9231,13.5,0.22154,6e-05,19.89596]
[1744039066070,75.12,77875.9231,13.5,0.22154,6e-05,19.89596]
[1744039066099,75.12,77875.9231,13.5,0.22154,6e-05,19.89596]
[1744039066267,75.12,77875.9231,13.5,0.22154,6e-05,19.89596]
[1744039066219,75.13,77914.3961,13.5,0.22384,6e-05,20.0236]
[1744039067010,75.13,77914.3961,13.5,0.22385,6e-05,20.024]
[1744039067540,75.13,77914.3961,13.5,0.22385,6e-05,20.024]
[1744039067857,75.13,77914.3961,13.5,0.22385,6e-05,20.024]
[1744039068115,75.13,77914.3961,13.5,0.22385,6e-05,20.024]
[1744039068546,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039068642,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039068905,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039069037,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039069263,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039069366,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039069178,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039070230,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039070235,75.13,77914.3961,13.5,0.22386,6e-05,20.02434]
[1744039070883,75.14,77914.3961,13.5,0.22386,6e-05,20.02466]
[1744039071043,75.14,77914.3961,13.5,0.22388,6e-05,20.02531]
[1744039071942,75.14,77914.3961,13.5,0.22388,6e-05,20.02531]
[1744039072232,75.14,77914.3961,13.5,0.22388,6e-05,20.02531]
[1744039072052,75.14,77914.3961,13.5,0.22389,6e-05,20.02604]
[1744039073059,75.15,77914.3961,13.5,0.2239,6e-05,20.02624]
[1744039073369,75.15,77914.3961,13.5,0.2239,6e-05,20.02624]
[1744039073466,75.15,77914.3961,13.5,0.2239,6e-05,20.02624]
[1744039073580,75.15,77914.3961,13.5,0.2239,6e-05,20.02624]
[1744039074194,75.15,77914.3961,13.5,0.2239,6e-05,20.02624]
[1744039074249,75.15,77914.3961,13.5,0.22391,6e-05,20.0272]
[1744039074389,75.15,77914.3961,13.5,0.22391,6e-05,20.0272]
[1744039074393,75.15,77914.3961,13.5,0.22391,6e-05,20.0272]
[1744039074875,75.15,77914.3961,13.5,0.22391,6e-05,20.0272]
[1744039075130,75.15,77914.3961,13.5,0.22391,6e-05,20.0272]
[1744039075156,75.15,77914.3961,13.5,0.22391,6e-05,20.0272]
[1744039075282,75.15,78075.6358,13.5,0.23361,6e-05,20.5522]
[1744039075551,75.15,78075.6358,13.5,0.23361,6e-05,20.5522]
[1744039075699,75.15,78075.6358,13.5,0.23361,6e-05,20.5522]
[1744039075781,75.15,78075.6358,13.5,0.23361,6e-05,20.5522]
[1744039076695,75.15,78075.6358,13.5,0.23361,6e-05,20.5522]
[1744039076794,75.15,78075.6358,13.5,0.23361,6e-05,20.5522]
[1744039076936,75.15,78075.6358,13.5,0.23361,6e-05,20.5522]
[1744039077944,75.16,78075.6358,13.5,0.23363,6e-05,20.55274]
[1744039078188,75.16,78075.6358,13.5,0.23363,6e-05,20.55274]
[1744039078798,75.16,78075.9533,13.5,0.23366,6e-05,20.55427]
[1744039079202,75.16,78075.9533,13.5,0.23366,6e-05,20.55427]
[1744039079241,75.16,78075.9533,13.5,0.23366,6e-05,20.5545]
[1744039080000,75.16,78075.9533,13.5,0.23366,6e-05,20.5545]
[1744039080289,75.17,78065.9433,13.5,0.23306,6e-05,20.5228]
[1744039080395,75.17,78065.9433,13.5,0.23306,6e-05,20.5228]
[1744039080473,75.17,78065.9433,13.5,0.23306,6e-05,20.5228]
[1744039080596,75.17,78065.9433,13.5,0.23306,6e-05,20.5228]
[1744039080954,75.17,78065.9433,13.5,0.23306,6e-05,20.5228]
[1744039081010,75.17,78065.9433,13.5,0.23306,6e-05,20.5228]
[1744039081122,75.17,78065.9433,13.5,0.23307,6e-05,20.52313]
[1744039081794,75.17,78065.9433,13.5,0.23307,6e-05,20.52313]
[1744039082130,75.17,78065.9433,13.5,0.23308,6e-05,20.5235]
[1744039083909,75.17,78065.9433,13.5,0.23308,6e-05,20.5235]
[1744039084857,75.17,78065.9433,13.5,0.23308,6e-05,20.5235]
[1744039085480,75.17,78065.9433,13.5,0.23308,6e-05,20.5235]
[1744039085857,75.17,78065.9433,13.5,0.23309,6e-05,20.52387]
[1744039086353,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039086722,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039087065,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039087168,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039087556,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039087671,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039087886,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039088529,75.18,78062.1003,13.5,0.23286,6e-05,20.51202]
[1744039089358,75.18,78125.1919,13.5,0.23673,6e-05,20.71609]
[1744039090798,75.18,78125.1919,13.5,0.23673,6e-05,20.71609]
[1744039091356,75.19,78125.1919,13.5,0.23674,6e-05,20.7166]
[1744039092934,75.19,78125.1919,13.5,0.23674,6e-05,20.7166]
[1744039093215,75.19,78125.1919,13.5,0.23675,6e-05,20.71705]
[1744039093524,75.19,78125.1919,13.5,0.23675,6e-05,20.71705]
[1744039094182,75.19,78125.1919,13.5,0.23675,6e-05,20.71705]
[1744039094446,75.19,78125.1919,13.5,0.23675,6e-05,20.71705]
[1744039094525,75.19,78125.1919,13.5,0.23676,6e-05,20.71748]
[1744039095650,75.19,78125.1919,13.5,0.23676,6e-05,20.71791]
[1744039096227,75.19,78125.1919,13.5,0.23676,6e-05,20.71791]
[1744039096370,75.2,78125.1919,13.5,0.23677,6e-05,20.71837]
[1744039096446,75.2,78125.1919,13.5,0.23677,6e-05,20.71837]
[1744039097020,75.2,78125.1919,13.5,0.23677,6e-05,20.71837]
[1744039097252,75.2,78125.1919,13.5,0.23677,6e-05,20.71837]
[1744039098258,75.2,78174.8788,13.5,0.23983,6e-05,20.87773]
[1744039099797,75.2,78174.8788,13.5,0.23984,6e-05,20.87806]
[1744039101074,75.2,78174.8788,13.5,0.23984,6e-05,20.87806]
[1744039101279,75.21,78174.8788,13.5,0.23984,6e-05,20.87841]
[1744039102287,75.21,78130.4379,13.5,0.23713,6e-05,20.73693]
[1744039102798,75.21,78130.4379,13.5,0.23713,6e-05,20.73693]
[1744039103211,75.21,78130.4379,13.5,0.23713,6e-05,20.73693]
[1744039103567,75.21,78130.4379,13.5,0.23713,6e-05,20.73693]
[1744039104302,75.21,78130.4379,13.5,0.23714,6e-05,20.7375]
[1744039104690,75.21,78130.4379,13.5,0.23714,6e-05,20.7375]
[1744039104900,75.21,78130.4379,13.5,0.23714,6e-05,20.7375]
[1744039106516,75.21,78130.4379,13.5,0.23715,6e-05,20.73778]
[1744039107507,75.21,78130.4379,13.5,0.23715,6e-05,20.73778]
[1744039107329,75.22,78130.4379,13.5,0.23716,6e-05,20.73818]
[1744039108409,75.22,78130.4379,13.5,0.23716,6e-05,20.73818]
[1744039108390,75.22,78057.7315,13.5,0.23274,6e-05,20.50494]
[1744039108495,75.22,78057.7315,13.5,0.23274,6e-05,20.50494]
[1744039108589,75.22,78057.7315,13.5,0.23274,6e-05,20.50494]
[1744039109071,75.22,78057.7315,13.5,0.23274,6e-05,20.50494]
[1744039109341,75.22,78057.7315,13.5,0.23275,6e-05,20.50525]
[1744039109672,75.22,78057.7315,13.5,0.23275,6e-05,20.50525]
[1744039111219,75.23,78057.7315,13.5,0.23276,6e-05,20.50586]
[1744039112363,75.23,78068.7992,13.5,0.23342,6e-05,20.5385]
[1744039112808,75.23,78068.7992,13.5,0.23342,6e-05,20.5385]
[1744039112923,75.23,78068.7992,13.5,0.23342,6e-05,20.5385]
[1744039113299,75.23,78068.7992,13.5,0.23342,6e-05,20.5385]
[1744039113371,75.24,78068.7992,13.5,0.23343,6e-05,20.53874]
[1744039113825,75.24,78068.7992,13.5,0.23343,6e-05,20.53874]
[1744039114264,75.24,78068.7992,13.5,0.23343,6e-05,20.53874]
[1744039115165,75.24,78068.7992,13.5,0.23344,6e-05,20.53908]
[1744039115236,75.24,78068.7992,13.5,0.23344,6e-05,20.53908]
[1744039115571,75.24,78068.7992,13.5,0.23344,6e-05,20.53911]
[1744039115994,75.24,78068.7992,13.5,0.23344,6e-05,20.53911]
[1744039117624,75.24,78068.7992,13.5,0.23344,6e-05,20.53921]
[1744039117776,75.24,78068.7992,13.5,0.23344,6e-05,20.53921]
[1744039117912,75.24,78068.7992,13.5,0.23344,6e-05,20.53921]
[1744039118401,75.24,77921.3718,13.5,0.2246,6e-05,20.06125]
[1744039118689,75.24,77921.3718,13.5,0.2246,6e-05,20.06125]
[1744039119962,75.25,77921.3718,13.5,0.22461,6e-05,20.06181]
[1744039119974,75.25,77921.3718,13.5,0.22461,6e-05,20.06181]
[1744039120274,75.25,77921.3718,13.5,0.22461,6e-05,20.06181]
[1744039120280,75.25,77921.3718,13.5,0.22461,6e-05,20.06181]
[1744039121410,75.25,77908.8325,13.5,0.22388,6e-05,20.02133]
[1744039121950,75.25,77908.8325,13.5,0.22388,6e-05,20.02133]
[1744039122410,75.25,77863.1653,13.5,0.22119,6e-05,19.87229]
[1744039122629,75.25,77863.1653,13.5,0.22119,6e-05,19.87229]
[1744039123408,75.25,77863.1653,13.5,0.22119,6e-05,19.87229]
[1744039123442,75.26,77860.8803,13.5,0.22106,6e-05,19.8652]
[1744039123634,75.26,77860.8803,13.5,0.22106,6e-05,19.8652]
[1744039123859,75.26,77860.8803,13.5,0.22106,6e-05,19.8652]
[1744039124366,75.26,77860.8803,13.5,0.22106,6e-05,19.8652]
[1744039124405,75.26,77860.8803,13.5,0.22108,6e-05,19.86593]
[1744039124935,75.26,77860.8803,13.5,0.22108,6e-05,19.86593]
[1744039125188,75.26,77860.8803,13.5,0.22108,6e-05,19.86593]
[1744039125208,75.26,77860.8803,13.5,0.22108,6e-05,19.86593]
[1744039125442,75.26,77860.8803,13.5,0.22108,6e-05,19.86593]
[1744039126176,75.26,77860.8803,13.5,0.22108,6e-05,19.86593]
[1744039126692,75.27,77860.8803,13.5,0.22109,6e-05,19.8666]
[1744039127194,75.27,77860.8803,13.5,0.2211,6e-05,19.86719]
[1744039129886,75.28,77860.8803,13.5,0.22112,6e-05,19.8683]
[1744039130028,75.28,77860.8803,13.5,0.22112,6e-05,19.8683]
[1744039130452,75.28,77860.8803,13.5,0.22112,6e-05,19.8683]
[1744039130168,75.28,77860.8803,13.5,0.22113,6e-05,19.86882]
[1744039131438,75.29,77891.5029,13.5,0.22297,6e-05,19.97053]
[1744039132439,75.29,77909.0736,13.5,0.22402,6e-05,20.02861]
[1744039133955,75.29,77915.0636,13.5,0.22439,6e-05,20.04872]
[1744039134447,75.29,77915.0636,13.5,0.22439,6e-05,20.04872]
[1744039134502,75.29,77915.0636,13.5,0.22439,6e-05,20.04872]
[1744039136582,75.3,77915.0636,13.5,0.22439,6e-05,20.04918]
[1744039135905,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039136711,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039136820,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039136983,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039137017,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039137173,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039137198,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039137243,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039137354,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039137380,75.3,77915.0636,13.5,0.2244,6e-05,20.0495]
[1744039137401,75.3,77915.0636,13.5,0.22441,6e-05,20.04978]
[1744039137803,75.3,77915.0636,13.5,0.22441,6e-05,20.04978]
[1744039137806,75.3,77915.0636,13.5,0.22441,6e-05,20.04978]
[1744039138384,75.3,77915.0636,13.5,0.22441,6e-05,20.04978]
[1744039138447,75.3,78019.6385,13.5,0.23068,6e-05,20.39097]
[1744039138985,75.3,78019.6385,13.5,0.23068,6e-05,20.39097]
[1744039139295,75.3,78019.6385,13.5,0.23068,6e-05,20.39097]
[1744039140321,75.3,78019.6385,13.5,0.23068,6e-05,20.39097]
[1744039140432,75.3,78019.6385,13.5,0.23068,6e-05,20.39097]
[1744039140961,75.3,78019.6385,13.5,0.23068,6e-05,20.39097]
[1744039141608,75.3,78019.6385,13.5,0.23068,6e-05,20.39097]
[1744039141058,75.31,78019.6385,13.5,0.2307,6e-05,20.39161]
[1744039141732,75.31,78019.6385,13.5,0.2307,6e-05,20.39161]
[1744039142451,75.31,78108.7369,13.5,0.2361,6e-05,20.67902]
[1744039142684,75.31,78108.7369,13.5,0.2361,6e-05,20.67902]
[1744039143452,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039143828,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039143927,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039144235,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039144319,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039144876,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039145224,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039145485,75.31,78157.7028,13.5,0.2391,6e-05,20.83576]
[1744039145953,75.31,78157.7028,13.5,0.23911,6e-05,20.83604]
[1744039146214,75.31,78157.7028,13.5,0.23911,6e-05,20.83604]
[1744039146286,75.31,78157.7028,13.5,0.23911,6e-05,20.83604]
[1744039146580,75.31,78157.7028,13.5,0.23911,6e-05,20.83604]
[1744039146325,75.32,78157.7028,13.5,0.23911,6e-05,20.83617]
[1744039147262,75.32,78157.7028,13.5,0.23911,6e-05,20.83617]
[1744039147482,75.32,78157.7028,13.5,0.23911,6e-05,20.83617]
[1744039147457,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039147758,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039147913,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039148021,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039148062,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039148159,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039148369,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039148238,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039148913,75.32,78245.5191,13.5,0.24454,6e-05,21.11515]
[1744039149634,75.32,78245.5191,13.5,0.24454,6e-05,21.11541]
[1744039150460,75.32,78259.4847,13.5,0.2454,6e-05,21.15922]
[1744039150883,75.32,78259.4847,13.5,0.2454,6e-05,21.15922]
[1744039151100,75.32,78259.4847,13.5,0.2454,6e-05,21.15922]
[1744039151327,75.32,78259.4847,13.5,0.2454,6e-05,21.15922]
[1744039151461,75.32,78245.8953,13.5,0.24456,6e-05,21.11625]
[1744039152974,75.32,78245.8953,13.5,0.24456,6e-05,21.11621]
[1744039153164,75.32,78245.8953,13.5,0.24456,6e-05,21.11621]
[1744039153192,75.32,78245.8953,13.5,0.24456,6e-05,21.11621]
[1744039153277,75.32,78245.8953,13.5,0.24456,6e-05,21.11631]
[1744039154468,75.32,78245.8953,13.5,0.24456,6e-05,21.11631]
[1744039154914,75.32,78245.8953,13.5,0.24456,6e-05,21.11649]
[1744039155059,75.32,78245.8953,13.5,0.24456,6e-05,21.11649]
[1744039157026,75.32,78245.8953,13.5,0.24457,6e-05,21.11675]
[1744039157220,75.32,78245.8953,13.5,0.24457,6e-05,21.11675]
[1744039157417,75.32,78245.8953,13.5,0.24457,6e-05,21.11675]
[1744039157470,75.32,78186.6248,13.5,0.24091,6e-05,20.92923]
[1744039157526,75.32,78186.6248,13.5,0.24091,6e-05,20.92923]
[1744039157579,75.32,78186.6248,13.5,0.24091,6e-05,20.92923]
[1744039158397,75.32,78186.6248,13.5,0.24091,6e-05,20.92923]
[1744039159285,75.32,78184.9076,13.5,0.2408,6e-05,20.92389]
[1744039160473,75.32,78162.7161,13.5,0.23944,6e-05,20.85328]
[1744039161263,75.32,78162.7161,13.5,0.23944,6e-05,20.85328]
[1744039161474,75.32,78134.9882,13.5,0.23775,6e-05,20.76512]
[1744039163501,75.33,78133.6871,13.5,0.23768,6e-05,20.76128]
[1744039165760,75.33,78151.5376,13.5,0.23879,6e-05,20.81942]
[1744039166567,75.33,78151.5376,13.5,0.23879,6e-05,20.81942]
[1744039168050,75.34,78160.1828,13.5,0.23933,6e-05,20.84719]
[1744039168763,75.34,78160.1828,13.5,0.23933,6e-05,20.84719]
[1744039169048,75.34,78160.1828,13.5,0.23933,6e-05,20.84719]
[1744039169602,75.34,78160.1828,13.5,0.23933,6e-05,20.84738]
[1744039169700,75.34,78160.1828,13.5,0.23933,6e-05,20.84738]
[1744039170367,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039170629,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039170666,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039170835,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039171090,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039171102,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039171288,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039171349,75.34,78160.1828,13.5,0.23933,6e-05,20.84754]
[1744039171379,75.34,78160.1828,13.5,0.23931,6e-05,20.84389]
[1744039172623,75.34,78160.1828,13.5,0.23931,6e-05,20.84389]
[1744039172608,75.34,78252.1774,13.5,0.245,6e-05,21.1358]
[1744039173001,75.34,78252.1774,13.5,0.245,6e-05,21.1358]
[1744039173591,75.34,78252.1774,13.5,0.245,6e-05,21.1358]
[1744039173609,75.35,78241.3199,13.5,0.24433,6e-05,21.10189]
[1744039173878,75.35,78241.3199,13.5,0.24433,6e-05,21.10189]
[1744039174431,75.35,78241.3199,13.5,0.24433,6e-05,21.10189]
[1744039174449,75.35,78241.3199,13.5,0.24433,6e-05,21.10189]
[1744039175073,75.35,78241.3199,13.5,0.24434,6e-05,21.10218]
[1744039175646,75.35,78241.3199,13.5,0.24434,6e-05,21.10214]
[1744039176389,75.35,78241.3199,13.5,0.24434,6e-05,21.10214]
[1744039176975,75.35,78241.3199,13.5,0.24434,6e-05,21.10219]
[1744039177280,75.35,78241.3199,13.5,0.24434,6e-05,21.10219]
[1744039177839,75.35,78241.3199,13.5,0.24434,6e-05,21.10221]
[1744039178151,75.35,78241.3199,13.5,0.24434,6e-05,21.10221]
[1744039178809,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039178989,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179090,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179098,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179128,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179132,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179171,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179304,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179526,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179601,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039179833,75.35,78237.541,13.5,0.24411,6e-05,21.09026]
[1744039181622,75.35,78319.0144,13.5,0.24919,6e-05,21.3465]
[1744039183189,75.35,78319.0144,13.5,0.24919,6e-05,21.3465]
[1744039183225,75.35,78319.0144,13.5,0.24919,6e-05,21.3465]
[1744039183256,75.35,78319.0144,13.5,0.24919,6e-05,21.3465]
[1744039186628,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039186853,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039186870,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039187167,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039187238,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039187640,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039187645,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039187361,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039188646,75.35,78301.5428,13.5,0.2481,6e-05,21.29225]
[1744039188640,75.36,78261.8357,13.5,0.24564,6e-05,21.16784]
[1744039189674,75.36,78261.8357,13.5,0.24564,6e-05,21.16784]
[1744039189733,75.36,78261.8357,13.5,0.24564,6e-05,21.16784]
[1744039190354,75.36,78261.8357,13.5,0.24564,6e-05,21.16784]
[1744039190570,75.36,78261.8357,13.5,0.24564,6e-05,21.16784]
[1744039190581,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039190694,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039190769,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191019,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191034,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191176,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191218,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191262,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191383,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191486,75.36,78261.8357,13.5,0.24564,6e-05,21.16801]
[1744039191827,75.36,78263.9195,13.5,0.24578,6e-05,21.17498]
[1744039193451,75.36,78263.9195,13.5,0.24578,6e-05,21.17498]
[1744039193809,75.36,78263.6297,13.5,0.24576,6e-05,21.17428]
[1744039194617,75.36,78263.6297,13.5,0.24576,6e-05,21.17428]
[1744039194646,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039194807,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039194858,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039194866,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039195044,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039195096,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039195340,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039195360,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039196038,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039196133,75.36,78295.8,13.5,0.24777,6e-05,21.27553]
[1744039197014,75.36,78287.6911,13.5,0.24727,6e-05,21.25027]
[1744039197164,75.36,78287.6911,13.5,0.24727,6e-05,21.25027]
[1744039198114,75.36,78287.6911,13.5,0.24727,6e-05,21.25027]
[1744039198565,75.36,78287.6911,13.5,0.24727,6e-05,21.25027]
[1744039198651,75.37,78268.3363,13.5,0.24607,6e-05,21.18971]
[1744039198819,75.37,78268.3363,13.5,0.24607,6e-05,21.18971]
[1744039199250,75.37,78268.3363,13.5,0.24607,6e-05,21.18971]
[1744039199370,75.37,78268.3363,13.5,0.24607,6e-05,21.18971]
[1744039199598,75.37,78268.3363,13.5,0.24607,6e-05,21.18971]
[1744039199618,75.37,78268.3363,13.5,0.24607,6e-05,21.18971]
[1744039199652,75.37,78269.8566,13.5,0.24617,6e-05,21.19458]
[1744039200515,75.37,78269.8566,13.5,0.24617,6e-05,21.19458]
[1744039200653,75.37,78253.7315,13.5,0.24517,6e-05,21.1439]
[1744039200966,75.37,78253.7315,13.5,0.24517,6e-05,21.1439]
[1744039201404,75.37,78253.7315,13.5,0.24517,6e-05,21.1439]
[1744039201983,75.37,78253.7315,13.5,0.24517,6e-05,21.1439]
[1744039202097,75.37,78253.7315,13.5,0.24516,6e-05,21.14377]
[1744039203216,75.37,78253.7315,13.5,0.24516,6e-05,21.14377]
[1744039203519,75.37,78253.7315,13.5,0.24516,6e-05,21.14377]
[1744039203894,75.37,78253.7315,13.5,0.24516,6e-05,21.14377]
[1744039204194,75.37,78253.7315,13.5,0.24516,6e-05,21.14377]
[1744039204268,75.37,78253.7315,13.5,0.24516,6e-05,21.14377]
[1744039204303,75.37,78253.7315,13.5,0.24516,6e-05,21.14377]
[1744039204601,75.37,78253.7315,13.5,0.24516,6e-05,21.14384]
[1744039205337,75.37,78253.7315,13.5,0.24516,6e-05,21.14384]
[1744039207445,75.37,78253.7315,13.5,0.24517,6e-05,21.14403]
[1744039207616,75.37,78253.7315,13.5,0.24517,6e-05,21.14403]
[1744039207662,75.37,78234.2764,13.5,0.24397,6e-05,21.08282]
[1744039207980,75.37,78234.2764,13.5,0.24397,6e-05,21.08282]
[1744039208280,75.37,78234.2764,13.5,0.24397,6e-05,21.08282]
[1744039208961,75.37,78234.2764,13.5,0.24397,6e-05,21.08282]
[1744039209029,75.37,78234.2764,13.5,0.24397,6e-05,21.08282]
[1744039209290,75.37,78234.2764,13.5,0.24397,6e-05,21.08282]
[1744039209665,75.37,78234.2764,13.5,0.24397,6e-05,21.08282]
[1744039209667,75.37,78259.2636,13.5,0.24552,6e-05,21.1619]
[1744039209873,75.37,78259.2636,13.5,0.24552,6e-05,21.1619]
[1744039210074,75.37,78259.2636,13.5,0.24552,6e-05,21.1619]
[1744039210480,75.37,78259.2636,13.5,0.24552,6e-05,21.1619]
[1744039210581,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039210897,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039211193,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039211284,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039211295,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039211377,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039211494,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039211887,75.37,78259.2636,13.5,0.24552,6e-05,21.16196]
[1744039212186,75.37,78259.2636,13.5,0.24553,6e-05,21.16227]
[1744039212395,75.37,78259.2636,13.5,0.24553,6e-05,21.16227]
[1744039212596,75.37,78259.2636,13.5,0.24553,6e-05,21.16227]
[1744039212691,75.37,78241.3419,13.5,0.24442,6e-05,21.10583]
[1744039213525,75.37,78241.3419,13.5,0.24442,6e-05,21.10583]
[1744039213530,75.37,78241.3419,13.5,0.24442,6e-05,21.10583]
[1744039213796,75.37,78241.3419,13.5,0.24442,6e-05,21.10583]
[1744039214184,75.38,78241.3419,13.5,0.24443,6e-05,21.10614]
[1744039214332,75.38,78241.3419,13.5,0.24443,6e-05,21.10614]
[1744039214518,75.38,78241.3419,13.5,0.24443,6e-05,21.10614]
[1744039214693,75.38,78265.4351,13.5,0.24593,6e-05,21.18226]
[1744039215065,75.38,78265.4351,13.5,0.24593,6e-05,21.18226]
[1744039215738,75.38,78265.4351,13.5,0.24593,6e-05,21.18226]
[1744039215694,75.38,78280.8432,13.5,0.24689,6e-05,21.23078]
[1744039216490,75.38,78280.8432,13.5,0.24689,6e-05,21.23078]
[1744039216857,75.38,78280.8432,13.5,0.24689,6e-05,21.23078]
[1744039217181,75.38,78280.8432,13.5,0.24689,6e-05,21.23078]
[1744039217315,75.38,78280.8432,13.5,0.24689,6e-05,21.23078]
[1744039217319,75.38,78280.8432,13.5,0.24689,6e-05,21.23078]
[1744039217903,75.39,78280.8432,13.5,0.24691,6e-05,21.23199]
[1744039218651,75.39,78280.8432,13.5,0.24691,6e-05,21.23177]
[1744039218930,75.39,78280.8432,13.5,0.24691,6e-05,21.23177]
[1744039219584,75.39,78280.8432,13.5,0.24691,6e-05,21.23177]
[1744039219698,75.4,78318.578,13.5,0.24931,6e-05,21.35181]
[1744039220832,75.4,78318.578,13.5,0.24931,6e-05,21.35181]
[1744039221701,75.4,78371.9606,13.5,0.25265,6e-05,21.51739]
[1744039221947,75.4,78371.9606,13.5,0.25265,6e-05,21.51739]
[1744039222118,75.4,78371.9606,13.5,0.25265,6e-05,21.51739]
[1744039222435,75.4,78371.9606,13.5,0.25265,6e-05,21.51739]
[1744039222816,75.39,78371.9606,13.5,0.25264,6e-05,21.51687]
[1744039223703,75.39,78408.6896,13.5,0.25494,6e-05,21.62966]
[1744039224828,75.38,78408.6896,13.5,0.25492,6e-05,21.62888]
[1744039225202,75.38,78408.6896,13.5,0.25492,6e-05,21.62888]
[1744039226412,75.38,78408.6896,13.5,0.2549,6e-05,21.62801]
[1744039226501,75.38,78408.6896,13.5,0.2549,6e-05,21.62801]
[1744039227707,75.37,78386.7138,13.5,0.2535,6e-05,21.55954]
[1744039227848,75.37,78386.7138,13.5,0.2535,6e-05,21.55954]
[1744039227882,75.37,78386.7138,13.5,0.2535,6e-05,21.55954]
[1744039227906,75.37,78386.7138,13.5,0.2535,6e-05,21.55954]
[1744039228463,75.37,78386.7138,13.5,0.2535,6e-05,21.55954]
[1744039229551,75.37,78386.7138,13.5,0.2535,6e-05,21.55954]
[1744039231131,75.36,78386.7138,13.5,0.25348,6e-05,21.55861]
[1744039231442,75.36,78386.7138,13.5,0.25348,6e-05,21.55861]
[1744039231567,75.36,78386.7138,13.5,0.25348,6e-05,21.55861]
[1744039231663,75.36,78386.7138,13.5,0.25345,6e-05,21.55449]
[1744039232716,75.37,78333.9207,13.5,0.25014,6e-05,21.39122]
[1744039232758,75.37,78333.9207,13.5,0.25014,6e-05,21.39122]
[1744039233442,75.37,78333.9207,13.5,0.25014,6e-05,21.39122]
[1744039233811,75.37,78333.9207,13.5,0.25014,6e-05,21.39122]
[1744039234867,75.37,78333.9207,13.5,0.25014,6e-05,21.39127]
[1744039234952,75.37,78333.9207,13.5,0.25014,6e-05,21.39127]
[1744039234985,75.37,78333.9207,13.5,0.25014,6e-05,21.39127]
[1744039235453,75.37,78333.9207,13.5,0.25014,6e-05,21.39127]
[1744039236493,75.37,78339.7699,13.5,0.25051,6e-05,21.40939]
[1744039236607,75.37,78339.7699,13.5,0.25051,6e-05,21.40939]
[1744039236834,75.37,78339.7699,13.5,0.25051,6e-05,21.40946]
[1744039237017,75.37,78339.7699,13.5,0.25051,6e-05,21.40946]
[1744039237891,75.37,78339.7699,13.5,0.25051,6e-05,21.40946]
[1744039237981,75.37,78339.7699,13.5,0.25051,6e-05,21.40946]
[1744039238306,75.37,78339.7699,13.5,0.25051,6e-05,21.40946]
[1744039238727,75.37,78282.7585,13.5,0.24695,6e-05,21.23135]
[1744039238980,75.37,78282.7585,13.5,0.24695,6e-05,21.23135]
[1744039239040,75.37,78282.7585,13.5,0.24695,6e-05,21.23135]
[1744039239046,75.37,78282.7585,13.5,0.24695,6e-05,21.23135]
[1744039239065,75.37,78282.7585,13.5,0.24695,6e-05,21.23135]
[1744039239457,75.37,78282.7585,13.5,0.24695,6e-05,21.23135]
[1744039239498,75.37,78282.7585,13.5,0.24695,6e-05,21.23155]
[1744039241147,75.37,78282.7585,13.5,0.24695,6e-05,21.23163]
[1744039241305,75.37,78282.7585,13.5,0.24695,6e-05,21.23163]
[1744039241315,75.37,78282.7585,13.5,0.24695,6e-05,21.23163]
[1744039241415,75.37,78282.7585,13.5,0.24695,6e-05,21.23163]
[1744039242056,75.37,78282.7585,13.5,0.24695,6e-05,21.23163]
[1744039243091,75.37,78282.7585,13.5,0.24696,6e-05,21.23176]
[1744039243137,75.37,78282.7585,13.5,0.24696,6e-05,21.23176]
[1744039243899,75.37,78282.7585,13.5,0.24696,6e-05,21.23176]
[1744039244348,75.37,78282.7585,13.5,0.24696,6e-05,21.23176]
[1744039243967,75.37,78218.6441,13.5,0.24298,6e-05,21.02984]
[1744039244968,75.37,78223.3883,13.5,0.24327,6e-05,21.04488]
[1744039245753,75.37,78223.3883,13.5,0.24327,6e-05,21.04488]
[1744039245812,75.37,78223.3883,13.5,0.24328,6e-05,21.045]
[1744039246000,75.37,78223.3883,13.5,0.24328,6e-05,21.045]
[1744039246204,75.37,78223.3883,13.5,0.24328,6e-05,21.045]
[1744039247105,75.37,78223.3883,13.5,0.24328,6e-05,21.0451]
[1744039248092,75.37,78223.3883,13.5,0.24328,6e-05,21.0451]
[1744039249618,75.37,78223.3883,13.5,0.24328,6e-05,21.04517]
[1744039249736,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250072,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250314,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250460,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250520,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250557,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250641,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250811,75.37,78223.3883,13.5,0.24328,6e-05,21.04519]
[1744039250985,75.38,78296.9807,13.5,0.24786,6e-05,21.27686]
[1744039252156,75.38,78297.5634,13.5,0.24789,6e-05,21.27864]
[1744039252987,75.38,78306.6034,13.5,0.24846,6e-05,21.30696]
[1744039253251,75.38,78306.6034,13.5,0.24846,6e-05,21.30696]
[1744039253988,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039254715,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039255132,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039255329,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039255797,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039256178,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039256259,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039256334,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039256433,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039256665,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039257113,75.38,78321.6438,13.5,0.2494,6e-05,21.35412]
[1744039257996,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039258087,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039258227,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039258325,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039258724,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039259449,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039259870,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039260042,75.38,78330.5547,13.5,0.24996,6e-05,21.38207]
[1744039260021,75.38,78516.0447,13.5,0.2617,6e-05,21.95237]
[1744039260971,75.38,78516.0447,13.5,0.2617,6e-05,21.95237]
[1744039261560,75.38,78516.0447,13.5,0.2617,6e-05,21.95237]
[1744039262387,75.38,78516.0447,13.5,0.2617,6e-05,21.95233]
[1744039262686,75.38,78516.0447,13.5,0.2617,6e-05,21.95233]
[1744039264257,75.37,78516.0447,13.5,0.2617,6e-05,21.95228]
[1744039264328,75.37,78516.0447,13.5,0.2617,6e-05,21.95228]
[1744039264418,75.37,78516.0447,13.5,0.2617,6e-05,21.95228]
[1744039264453,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039264930,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039265171,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039266457,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039266583,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039266711,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039266883,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039267342,75.37,78538.5572,13.5,0.26314,6e-05,22.02048]
[1744039267416,75.38,78538.5572,13.5,0.26314,6e-05,22.02056]
[1744039268455,75.38,78538.5572,13.5,0.26314,6e-05,22.02056]
[1744039268490,75.38,78503.5055,13.5,0.2609,6e-05,21.91427]
[1744039268939,75.38,78503.5055,13.5,0.2609,6e-05,21.91427]
[1744039269607,75.38,78503.5055,13.5,0.2609,6e-05,21.91427]
[1744039270569,75.38,78503.5055,13.5,0.2609,6e-05,21.91427]
[1744039270844,75.38,78503.5055,13.5,0.2609,6e-05,21.91432]
[1744039271454,75.38,78503.5055,13.5,0.2609,6e-05,21.91432]
[1744039271493,75.38,78399.7882,13.5,0.25431,6e-05,21.59659]
[1744039271618,75.38,78399.7882,13.5,0.25431,6e-05,21.59659]
[1744039271961,75.38,78399.7882,13.5,0.25431,6e-05,21.59659]
[1744039272074,75.38,78399.7882,13.5,0.25431,6e-05,21.59659]
[1744039273058,75.38,78399.7882,13.5,0.25431,6e-05,21.59659]
[1744039273308,75.38,78399.7882,13.5,0.25431,6e-05,21.59676]
[1744039274495,75.38,78399.7882,13.5,0.25431,6e-05,21.59676]
[1744039274496,75.38,78372.6658,13.5,0.25261,6e-05,21.51292]
[1744039275118,75.38,78372.6658,13.5,0.25261,6e-05,21.51292]
[1744039275126,75.38,78372.6658,13.5,0.25261,6e-05,21.51292]
[1744039275394,75.38,78372.6658,13.5,0.25261,6e-05,21.51292]
[1744039275588,75.38,78372.6658,13.5,0.25261,6e-05,21.51292]
[1744039275744,75.38,78372.6658,13.5,0.25261,6e-05,21.513]
[1744039276277,75.38,78372.6658,13.5,0.25261,6e-05,21.513]
[1744039276720,75.38,78372.6658,13.5,0.25261,6e-05,21.513]
[1744039277405,75.38,78372.6658,13.5,0.25261,6e-05,21.513]
[1744039277437,75.38,78372.6658,13.5,0.25261,6e-05,21.513]
[1744039277536,75.38,78372.6658,13.5,0.25261,6e-05,21.513]
[1744039278150,75.38,78372.6658,13.5,0.25261,6e-05,21.51302]
[1744039278190,75.38,78372.6658,13.5,0.25261,6e-05,21.51302]
[1744039278339,75.38,78372.6658,13.5,0.25261,6e-05,21.51302]
[1744039278561,75.38,78372.6658,13.5,0.25261,6e-05,21.51302]
[1744039279125,75.38,78372.6658,13.5,0.25261,6e-05,21.51302]
[1744039279413,75.38,78372.6658,13.5,0.25261,6e-05,21.51302]
[1744039279502,75.38,78425.2841,13.5,0.25593,6e-05,21.67548]
[1744039279877,75.38,78425.2841,13.5,0.25593,6e-05,21.67548]
[1744039279889,75.38,78425.2841,13.5,0.25593,6e-05,21.67548]
[1744039279983,75.38,78425.2841,13.5,0.25593,6e-05,21.67548]
[1744039279995,75.38,78425.2841,13.5,0.25593,6e-05,21.67548]
[1744039280025,75.38,78425.2841,13.5,0.25593,6e-05,21.67548]
[1744039280104,75.38,78425.2841,13.5,0.25593,6e-05,21.67548]
[1744039280236,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039280684,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039280986,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039281273,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039281354,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039281786,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039281838,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039282026,75.38,78425.2841,13.5,0.25593,6e-05,21.6755]
[1744039282489,75.38,78425.2841,13.5,0.25593,6e-05,21.67558]
[1744039282892,75.38,78425.2841,13.5,0.25593,6e-05,21.67558]
[1744039283204,75.38,78425.2841,13.5,0.25593,6e-05,21.67558]
[1744039284277,75.38,78425.2841,13.5,0.25593,6e-05,21.67558]
[1744039284497,75.38,78425.2841,13.5,0.25593,6e-05,21.67558]
[1744039286165,75.38,78425.2841,13.5,0.25593,6e-05,21.67558]
[1744039286512,75.38,78287.1538,13.5,0.24726,6e-05,21.2468]
[1744039287104,75.38,78287.1538,13.5,0.24726,6e-05,21.2468]
[1744039287105,75.38,78287.1538,13.5,0.24726,6e-05,21.2468]
[1744039287127,75.38,78287.1538,13.5,0.24726,6e-05,21.2468]
[1744039287140,75.38,78287.1538,13.5,0.24726,6e-05,21.2468]
[1744039287493,75.38,78287.1538,13.5,0.24726,6e-05,21.2468]
[1744039288514,75.38,78274.2188,13.5,0.24645,6e-05,21.20627]
[1744039288996,75.38,78274.2188,13.5,0.24645,6e-05,21.20627]
[1744039290917,75.38,78274.2188,13.5,0.24646,6e-05,21.20639]
[1744039291101,75.38,78274.2188,13.5,0.24646,6e-05,21.20639]
[1744039291111,75.38,78274.2188,13.5,0.24646,6e-05,21.20639]
[1744039291495,75.38,78274.2188,13.5,0.24646,6e-05,21.20639]
[1744039291518,75.38,78265.9991,13.5,0.24592,6e-05,21.17669]
[1744039291862,75.38,78265.9991,13.5,0.24592,6e-05,21.17669]
[1744039291918,75.38,78265.9991,13.5,0.24592,6e-05,21.17669]
[1744039292086,75.38,78265.9991,13.5,0.24592,6e-05,21.17669]
[1744039293422,75.38,78265.9991,13.5,0.24592,6e-05,21.17669]
[1744039293453,75.38,78265.9991,13.5,0.24592,6e-05,21.17669]
[1744039293877,75.39,78265.9991,13.5,0.24594,6e-05,21.17738]
[1744039294808,75.39,78265.9991,13.5,0.24594,6e-05,21.17764]
[1744039294933,75.39,78265.9991,13.5,0.24594,6e-05,21.17764]
[1744039296140,75.39,78265.9991,13.5,0.24594,6e-05,21.17764]
[1744039296177,75.39,78265.9991,13.5,0.24594,6e-05,21.17764]
[1744039296214,75.39,78265.9991,13.5,0.24594,6e-05,21.17764]
[1744039296222,75.39,78265.9991,13.5,0.24594,6e-05,21.17764]
[1744039296536,75.39,78265.9991,13.5,0.24594,6e-05,21.17764]
[1744039296523,75.39,78226.1463,13.5,0.24347,6e-05,21.05218]
[1744039296571,75.39,78226.1463,13.5,0.24347,6e-05,21.05218]
[1744039296586,75.39,78226.1463,13.5,0.24347,6e-05,21.05218]
[1744039296621,75.39,78226.1463,13.5,0.24347,6e-05,21.05218]
[1744039296633,75.39,78226.1463,13.5,0.24347,6e-05,21.05218]
[1744039296646,75.39,78226.1463,13.5,0.24347,6e-05,21.05218]
[1744039297594,75.39,78226.1463,13.5,0.24347,6e-05,21.05218]
[1744039297524,75.39,78204.2799,13.5,0.24213,6e-05,20.98321]
[1744039298309,75.39,78204.2799,13.5,0.24213,6e-05,20.98321]
[1744039298810,75.39,78204.2799,13.5,0.24213,6e-05,20.9836]
[1744039299154,75.39,78204.2799,13.5,0.24213,6e-05,20.9836]
[1744039299354,75.39,78204.2799,13.5,0.24213,6e-05,20.9836]
[1744039299594,75.39,78204.2799,13.5,0.24213,6e-05,20.9836]
[1744039299526,75.39,78222.3229,13.5,0.24325,6e-05,21.04067]
[1744039300032,75.39,78222.3229,13.5,0.24325,6e-05,21.04067]
[1744039301229,75.4,78222.3229,13.5,0.24325,6e-05,21.04099]
[1744039302304,75.4,78222.3229,13.5,0.24326,6e-05,21.04116]
[1744039303425,75.4,78222.3229,13.5,0.24326,6e-05,21.0413]
[1744039304650,75.4,78222.3229,13.5,0.24327,6e-05,21.04175]
[1744039304660,75.4,78222.3229,13.5,0.24327,6e-05,21.04175]
[1744039304736,75.4,78222.3229,13.5,0.24327,6e-05,21.04175]
[1744039305175,75.4,78214.0228,13.5,0.24276,6e-05,21.01571]
[1744039305206,75.4,78214.0228,13.5,0.24276,6e-05,21.01571]
[1744039305336,75.4,78214.0228,13.5,0.24276,6e-05,21.01571]
[1744039305442,75.4,78214.0228,13.5,0.24276,6e-05,21.01571]
[1744039305549,75.4,78214.0228,13.5,0.24276,6e-05,21.01571]
[1744039307768,75.41,78214.0228,13.5,0.24277,6e-05,21.01624]
[1744039307886,75.41,78214.0228,13.5,0.24277,6e-05,21.01624]
[1744039307993,75.41,78214.0228,13.5,0.24277,6e-05,21.01624]
[1744039308536,75.41,78267.3126,13.5,0.24608,6e-05,21.18438]
[1744039308867,75.41,78267.3126,13.5,0.24608,6e-05,21.18438]
[1744039309203,75.41,78267.3126,13.5,0.24608,6e-05,21.18438]
[1744039309370,75.41,78267.3126,13.5,0.24608,6e-05,21.18438]
[1744039309536,75.41,78267.3126,13.5,0.24608,6e-05,21.18438]
[1744039309537,75.41,78240.8779,13.5,0.24445,6e-05,21.10152]
[1744039309758,75.41,78240.8779,13.5,0.24445,6e-05,21.10152]
[1744039310337,75.41,78240.8779,13.5,0.24445,6e-05,21.10152]
[1744039310943,75.41,78240.8779,13.5,0.24445,6e-05,21.1017]
[1744039311191,75.41,78240.8779,13.5,0.24445,6e-05,21.1017]
[1744039311539,75.41,78240.8779,13.5,0.24445,6e-05,21.1017]
[1744039311553,75.41,78240.8779,13.5,0.24445,6e-05,21.1017]
[1744039311836,75.41,78240.8779,13.5,0.24445,6e-05,21.1017]
[1744039312016,75.41,78240.8779,13.5,0.24445,6e-05,21.1017]
[1744039312270,75.41,78240.8779,13.5,0.24445,6e-05,21.1017]
[1744039312762,75.41,78240.8779,13.5,0.24445,6e-05,21.10192]
[1744039312908,75.41,78240.8779,13.5,0.24445,6e-05,21.10192]
[1744039313301,75.41,78240.8779,13.5,0.24445,6e-05,21.10192]
[1744039313643,75.42,78240.8779,13.5,0.24446,6e-05,21.10232]
[1744039313665,75.42,78240.8779,13.5,0.24446,6e-05,21.10232]
[1744039313792,75.42,78240.8779,13.5,0.24446,6e-05,21.10232]
[1744039314161,75.42,78240.8779,13.5,0.24446,6e-05,21.10232]
[1744039314613,75.42,78240.8779,13.5,0.24446,6e-05,21.10232]
[1744039314994,75.42,78240.8779,13.5,0.24447,6e-05,21.10259]
[1744039316373,75.42,78240.8779,13.5,0.24447,6e-05,21.10284]
[1744039316546,75.42,78313.319,13.5,0.24899,6e-05,21.33046]
[1744039316612,75.42,78313.319,13.5,0.24899,6e-05,21.33046]
[1744039316900,75.42,78313.319,13.5,0.24899,6e-05,21.33046]
[1744039317447,75.42,78313.319,13.5,0.24899,6e-05,21.33046]
[1744039317652,75.42,78313.319,13.5,0.24899,6e-05,21.33046]
[1744039318012,75.42,78313.319,13.5,0.24899,6e-05,21.33046]
[1744039318117,75.42,78313.319,13.5,0.24899,6e-05,21.33046]
[1744039318755,75.42,78313.319,13.5,0.24899,6e-05,21.33065]
[1744039319395,75.42,78313.319,13.5,0.24899,6e-05,21.33065]
[1744039319680,75.42,78313.319,13.5,0.249,6e-05,21.33079]
[1744039319844,75.42,78313.319,13.5,0.249,6e-05,21.33079]
[1744039320419,75.42,78313.319,13.5,0.249,6e-05,21.33079]
[1744039320626,75.43,78313.319,13.5,0.249,6e-05,21.33086]
[1744039321207,75.43,78313.319,13.5,0.249,6e-05,21.33086]
[1744039321322,75.43,78313.319,13.5,0.249,6e-05,21.33086]
[1744039321830,75.43,78313.319,13.5,0.249,6e-05,21.33095]
[1744039322191,75.43,78313.319,13.5,0.249,6e-05,21.33095]
[1744039323783,75.43,78313.319,13.5,0.249,6e-05,21.33104]
[1744039324135,75.43,78313.319,13.5,0.249,6e-05,21.33104]
[1744039324456,75.43,78313.319,13.5,0.249,6e-05,21.33104]
[1744039324934,75.43,78313.319,13.5,0.24901,6e-05,21.33124]
[1744039325100,75.43,78313.319,13.5,0.24901,6e-05,21.33124]
[1744039325627,75.43,78300.3587,13.5,0.2482,6e-05,21.29081]
[1744039325963,75.43,78300.3587,13.5,0.2482,6e-05,21.29081]
[1744039327555,75.43,78299.7509,13.5,0.24817,6e-05,21.28918]
[1744039327931,75.43,78299.7509,13.5,0.24817,6e-05,21.28918]
[1744039329154,75.43,78278.0888,13.5,0.24683,6e-05,21.22175]
[1744039329741,75.43,78278.0888,13.5,0.24683,6e-05,21.22175]
[1744039330503,75.43,78278.0888,13.5,0.24683,6e-05,21.22175]
[1744039330697,75.43,78278.0888,13.5,0.24683,6e-05,21.22175]
[1744039330632,75.43,78265.6496,13.5,0.24605,6e-05,21.18272]
[1744039331095,75.43,78265.6496,13.5,0.24605,6e-05,21.18272]
[1744039331469,75.43,78265.6496,13.5,0.24605,6e-05,21.18272]
[1744039331610,75.43,78265.6496,13.5,0.24605,6e-05,21.18272]
[1744039332722,75.44,78271.0989,13.5,0.2464,6e-05,21.20016]
[1744039332941,75.44,78279.2127,13.5,0.24691,6e-05,21.22575]
[1744039333589,75.44,78279.2127,13.5,0.24691,6e-05,21.22575]
[1744039334211,75.44,78281.51,13.5,0.24705,6e-05,21.23307]
[1744039334414,75.44,78281.51,13.5,0.24705,6e-05,21.23307]
[1744039334472,75.44,78281.51,13.5,0.24705,6e-05,21.23307]
[1744039335474,75.44,78281.51,13.5,0.24705,6e-05,21.23307]
[1744039335554,75.44,78281.51,13.5,0.24705,6e-05,21.23307]
[1744039336160,75.44,78289.0385,13.5,0.24753,6e-05,21.25687]
[1744039336169,75.44,78289.0385,13.5,0.24753,6e-05,21.25687]
[1744039336908,75.44,78289.0385,13.5,0.24753,6e-05,21.25687]
[1744039337108,75.44,78289.0385,13.5,0.24753,6e-05,21.25687]
[1744039337159,75.44,78289.0385,13.5,0.24753,6e-05,21.25687]
[1744039337824,75.44,78289.0385,13.5,0.24753,6e-05,21.25687]
[1744039338037,75.44,78289.0385,13.5,0.24753,6e-05,21.25711]
[1744039338145,75.44,78289.0385,13.5,0.24753,6e-05,21.25711]
[1744039338809,75.44,78289.0385,13.5,0.24753,6e-05,21.25711]
[1744039338834,75.44,78289.0385,13.5,0.24753,6e-05,21.25711]
[1744039339666,75.44,78289.0385,13.5,0.24753,6e-05,21.25711]
[1744039339771,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039339900,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039340011,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039340130,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039340247,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039340823,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039340968,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039341037,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039341307,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039341534,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039341682,75.44,78284.1152,13.5,0.24723,6e-05,21.24186]
[1744039341660,75.44,78254.0541,13.5,0.24537,6e-05,21.14792]
[1744039341939,75.44,78254.0541,13.5,0.24537,6e-05,21.14792]
[1744039342262,75.44,78254.0541,13.5,0.24537,6e-05,21.14792]
[1744039343020,75.44,78254.0541,13.5,0.24537,6e-05,21.14792]
[1744039343114,75.44,78254.0541,13.5,0.24537,6e-05,21.14792]
[1744039343404,75.44,78254.0541,13.5,0.24537,6e-05,21.14792]
[1744039343577,75.44,78254.0541,13.5,0.24537,6e-05,21.14797]
[1744039344663,75.45,78194.0994,13.5,0.24167,6e-05,20.9589]
[1744039346820,75.45,78194.0994,13.5,0.24167,6e-05,20.9591]
[1744039347041,75.45,78194.0994,13.5,0.24167,6e-05,20.9591]
[1744039347425,75.45,78194.0994,13.5,0.24167,6e-05,20.9591]
[1744039348305,75.45,78183.505,13.5,0.24102,6e-05,20.92573]
[1744039349294,75.45,78183.505,13.5,0.24102,6e-05,20.92573]
[1744039351326,75.45,78174.4183,13.5,0.24044,6e-05,20.89313]
[1744039352883,75.45,78174.4183,13.5,0.24044,6e-05,20.89326]
[1744039353142,75.45,78174.4183,13.5,0.24044,6e-05,20.89326]
[1744039354517,75.45,78174.4183,13.5,0.24045,6e-05,20.89338]
[1744039354857,75.45,78174.4183,13.5,0.24045,6e-05,20.89351]
[1744039355790,75.45,78174.4183,13.5,0.24045,6e-05,20.89361]
[1744039356579,75.45,78174.4183,13.5,0.24045,6e-05,20.89361]
[1744039357002,75.46,78174.4183,13.5,0.24046,6e-05,20.89381]
[1744039357003,75.46,78174.4183,13.5,0.24046,6e-05,20.89381]
[1744039358378,75.46,78116.2109,13.5,0.2369,6e-05,20.70871]
[1744039358739,75.46,78116.2109,13.5,0.2369,6e-05,20.70871]
[1744039360934,75.46,78116.5723,13.5,0.23693,6e-05,20.71033]
[1744039361403,75.46,78116.5723,13.5,0.23693,6e-05,20.71033]
[1744039361474,75.46,78116.5723,13.5,0.23693,6e-05,20.71033]
[1744039361873,75.46,78116.5723,13.5,0.23694,6e-05,20.71051]
[1744039362738,75.46,78116.5723,13.5,0.23694,6e-05,20.71084]
[1744039362827,75.46,78116.5723,13.5,0.23694,6e-05,20.71084]
[1744039363216,75.46,78116.5723,13.5,0.23694,6e-05,20.71084]
[1744039365602,75.47,78118.7779,13.5,0.23709,6e-05,20.71853]
[1744039365696,75.47,78118.7779,13.5,0.23709,6e-05,20.71853]
[1744039365854,75.47,78118.7779,13.5,0.23709,6e-05,20.71853]
[1744039367503,75.47,78118.7779,13.5,0.2371,6e-05,20.71884]
[1744039368128,75.47,78118.7779,13.5,0.2371,6e-05,20.71913]
[1744039368691,75.47,78169.8043,13.5,0.24023,6e-05,20.88201]
[1744039370348,75.47,78169.8043,13.5,0.24023,6e-05,20.88201]
[1744039370374,75.47,78169.8043,13.5,0.24023,6e-05,20.88201]
[1744039370657,75.47,78169.8043,13.5,0.24023,6e-05,20.88201]
[1744039370698,75.47,78169.8043,13.5,0.24023,6e-05,20.88201]
[1744039370700,75.47,78186.5372,13.5,0.24126,6e-05,20.93518]
[1744039371701,75.48,78218.5231,13.5,0.24324,6e-05,21.0366]
[1744039372087,75.48,78218.5231,13.5,0.24324,6e-05,21.0366]
[1744039372410,75.48,78218.5231,13.5,0.24324,6e-05,21.0366]
[1744039372479,75.48,78218.5231,13.5,0.24324,6e-05,21.0366]
[1744039373052,75.48,78218.5231,13.5,0.24324,6e-05,21.0366]
[1744039373485,75.48,78218.5231,13.5,0.24325,6e-05,21.03685]
[1744039373735,75.48,78218.5231,13.5,0.24325,6e-05,21.03685]
[1744039373820,75.48,78218.5231,13.5,0.24325,6e-05,21.03685]
[1744039374310,75.48,78218.5231,13.5,0.24325,6e-05,21.03685]
[1744039374695,75.48,78218.5231,13.5,0.24327,6e-05,21.03777]
[1744039375042,75.48,78218.5231,13.5,0.24327,6e-05,21.03777]
[1744039376274,75.49,78218.5231,13.5,0.24327,6e-05,21.03794]
[1744039376718,75.49,78236.8945,13.5,0.24441,6e-05,21.09604]
[1744039378487,75.49,78229.6926,13.5,0.24397,6e-05,21.07346]
[1744039378681,75.49,78229.6926,13.5,0.24397,6e-05,21.07346]
[1744039378719,75.49,78227.2294,13.5,0.24382,6e-05,21.06582]
[1744039378782,75.49,78227.2294,13.5,0.24382,6e-05,21.06582]
[1744039379212,75.49,78227.2294,13.5,0.24382,6e-05,21.06582]
[1744039379422,75.49,78227.2294,13.5,0.24382,6e-05,21.06582]
[1744039379527,75.49,78227.2294,13.5,0.24382,6e-05,21.06612]
[1744039379792,75.49,78227.2294,13.5,0.24382,6e-05,21.06612]
[1744039380373,75.49,78227.2294,13.5,0.24382,6e-05,21.06612]
[1744039380534,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039380877,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039380953,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381397,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381420,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381437,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381579,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381591,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381597,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381631,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381643,75.49,78227.2294,13.5,0.24383,6e-05,21.06638]
[1744039381727,75.49,78247.2717,13.5,0.24507,6e-05,21.12947]
[1744039382024,75.49,78247.2717,13.5,0.24507,6e-05,21.12947]
[1744039382155,75.49,78247.2717,13.5,0.24507,6e-05,21.12947]
[1744039383560,75.49,78263.5438,13.5,0.24608,6e-05,21.18069]
[1744039384267,75.49,78263.5438,13.5,0.24608,6e-05,21.18069]
[1744039384844,75.49,78263.5438,13.5,0.24608,6e-05,21.18066]
[1744039385031,75.49,78263.5438,13.5,0.24608,6e-05,21.18066]
[1744039385142,75.49,78263.5438,13.5,0.24608,6e-05,21.18066]
[1744039385576,75.49,78263.5438,13.5,0.24608,6e-05,21.18061]
[1744039386277,75.49,78263.5438,13.5,0.24608,6e-05,21.18061]
[1744039386855,75.49,78263.5438,13.5,0.24608,6e-05,21.18061]
[1744039388034,75.49,78263.5438,13.5,0.24608,6e-05,21.18067]
[1744039389670,75.49,78263.5438,13.5,0.24608,6e-05,21.18073]
[1744039389837,75.49,78263.5438,13.5,0.24608,6e-05,21.18073]
[1744039389838,75.49,78263.5438,13.5,0.24608,6e-05,21.18073]
[1744039390000,75.49,78263.5438,13.5,0.24608,6e-05,21.18073]
[1744039390882,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391093,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391133,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391164,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391271,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391370,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391497,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391832,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039391624,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039392002,75.49,78263.5438,13.5,0.24608,6e-05,21.18072]
[1744039392910,75.5,78263.5438,13.5,0.24609,6e-05,21.18098]
[1744039392935,75.5,78263.5438,13.5,0.24609,6e-05,21.18098]
[1744039393640,75.5,78263.5438,13.5,0.24609,6e-05,21.18116]
[1744039394484,75.5,78263.5438,13.5,0.24609,6e-05,21.18116]
[1744039395231,75.5,78263.5438,13.5,0.24609,6e-05,21.18113]
[1744039395609,75.5,78263.5438,13.5,0.24609,6e-05,21.18113]
[1744039395705,75.5,78263.5438,13.5,0.24609,6e-05,21.18113]
[1744039395766,75.5,78236.2605,13.5,0.2444,6e-05,21.09546]
[1744039395887,75.5,78236.2605,13.5,0.2444,6e-05,21.09546]
[1744039396256,75.5,78236.2605,13.5,0.2444,6e-05,21.09546]
[1744039396664,75.5,78236.2605,13.5,0.2444,6e-05,21.09547]
[1744039397747,75.5,78236.2605,13.5,0.2444,6e-05,21.09547]
[1744039397769,75.5,78153.5593,13.5,0.23932,6e-05,20.83417]
[1744039397836,75.5,78153.5593,13.5,0.23932,6e-05,20.83417]
[1744039398336,75.5,78153.5593,13.5,0.23932,6e-05,20.83417]
[1744039400448,75.5,78150.1534,13.5,0.23911,6e-05,20.82367]
[1744039400553,75.5,78150.1534,13.5,0.23911,6e-05,20.82367]
[1744039401217,75.5,78150.1534,13.5,0.23911,6e-05,20.82367]
[1744039401347,75.5,78150.1534,13.5,0.23911,6e-05,20.82367]
[1744039401766,75.5,78150.1534,13.5,0.23911,6e-05,20.82367]
[1744039403435,75.5,78150.1534,13.5,0.23912,6e-05,20.82413]
[1744039403497,75.5,78150.1534,13.5,0.23912,6e-05,20.82413]
[1744039403621,75.5,78150.1534,13.5,0.23912,6e-05,20.82413]
[1744039403699,75.5,78150.1534,13.5,0.23912,6e-05,20.82413]
[1744039403795,75.5,78150.1534,13.5,0.23912,6e-05,20.82413]
[1744039404394,75.51,78150.1534,13.5,0.23913,6e-05,20.82427]
[1744039405575,75.51,78150.1534,13.5,0.23913,6e-05,20.82439]
[1744039405594,75.51,78150.1534,13.5,0.23913,6e-05,20.82439]
[1744039405729,75.51,78150.1534,13.5,0.23913,6e-05,20.82454]
[1744039406795,75.51,78150.1534,13.5,0.23913,6e-05,20.82454]
[1744039407139,75.51,78150.1534,13.5,0.23914,6e-05,20.82467]
[1744039407486,75.51,78150.1534,13.5,0.23914,6e-05,20.82467]
[1744039407594,75.51,78150.1534,13.5,0.23914,6e-05,20.82467]
[1744039409751,75.51,78150.1534,13.5,0.23914,6e-05,20.82499]
[1744039410419,75.51,78150.1534,13.5,0.23915,6e-05,20.82514]
[1744039410636,75.51,78150.1534,13.5,0.23915,6e-05,20.82514]
[1744039410764,75.51,78150.1534,13.5,0.23915,6e-05,20.82514]
[1744039411420,75.51,78150.1534,13.5,0.23915,6e-05,20.82514]
[1744039411595,75.51,78150.1534,13.5,0.23915,6e-05,20.82514]
[1744039411771,75.51,78150.1534,13.5,0.23912,6e-05,20.82113]
[1744039411955,75.51,78150.1534,13.5,0.23912,6e-05,20.82113]
[1744039412329,75.51,78150.1534,13.5,0.23912,6e-05,20.82113]
[1744039412448,75.51,78150.1534,13.5,0.23912,6e-05,20.82113]
[1744039412558,75.51,78150.1534,13.5,0.23912,6e-05,20.82113]
[1744039412602,75.51,78150.1534,13.5,0.23912,6e-05,20.82113]
[1744039412974,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413045,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413154,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413243,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413574,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413583,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413668,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413810,75.51,78150.1534,13.5,0.23912,6e-05,20.82127]
[1744039413785,75.51,78150.1534,13.5,0.23912,6e-05,20.8213]
[1744039414121,75.51,78150.1534,13.5,0.23912,6e-05,20.8213]
[1744039414615,75.51,78150.1534,13.5,0.23912,6e-05,20.8213]
[1744039415161,75.51,78150.1534,13.5,0.23912,6e-05,20.82139]
[1744039415168,75.51,78150.1534,13.5,0.23912,6e-05,20.82139]
[1744039415384,75.51,78150.1534,13.5,0.23912,6e-05,20.82139]
[1744039415621,75.51,78150.1534,13.5,0.23912,6e-05,20.82139]
[1744039415793,75.51,78150.1534,13.5,0.23912,6e-05,20.82139]
[1744039415799,75.51,78150.1534,13.5,0.23913,6e-05,20.82154]
[1744039416035,75.51,78150.1534,13.5,0.23913,6e-05,20.82154]
[1744039416163,75.51,78150.1534,13.5,0.23913,6e-05,20.82154]
[1744039416171,75.51,78150.1534,13.5,0.23913,6e-05,20.82154]
[1744039416350,75.51,78150.1534,13.5,0.23913,6e-05,20.82154]
[1744039416571,75.51,78150.1534,13.5,0.23913,6e-05,20.82154]
[1744039417044,75.52,78150.1534,13.5,0.23913,6e-05,20.82166]
[1744039417808,75.52,78083.7348,13.5,0.23509,6e-05,20.61006]
[1744039417896,75.52,78083.7348,13.5,0.23509,6e-05,20.61006]
[1744039418809,75.52,78061.8861,13.5,0.23377,6e-05,20.54016]
[1744039419397,75.52,78061.8861,13.5,0.23377,6e-05,20.54016]
[1744039419630,75.52,78061.8861,13.5,0.23377,6e-05,20.54016]
[1744039420382,75.52,78063.4456,13.5,0.23387,6e-05,20.54563]
[1744039421166,75.52,78071.3929,13.5,0.23436,6e-05,20.57156]
[1744039421387,75.52,78071.3929,13.5,0.23436,6e-05,20.57156]
[1744039422473,75.52,78071.3929,13.5,0.23436,6e-05,20.57156]
[1744039423606,75.53,78072.8848,13.5,0.23447,6e-05,20.57715]
[1744039426869,75.54,78065.7204,13.5,0.23407,6e-05,20.55592]
[1744039427002,75.54,78065.7204,13.5,0.23407,6e-05,20.55592]
[1744039427088,75.54,78065.7204,13.5,0.23407,6e-05,20.55592]
[1744039427394,75.54,78065.7204,13.5,0.23407,6e-05,20.55592]
[1744039427604,75.54,78065.7204,13.5,0.23407,6e-05,20.55592]
[1744039427637,75.54,78065.7204,13.5,0.23407,6e-05,20.55592]
[1744039428402,75.54,78065.7204,13.5,0.23408,6e-05,20.55636]
[1744039428593,75.54,78065.7204,13.5,0.23408,6e-05,20.55636]
[1744039428768,75.55,78065.7204,13.5,0.23409,6e-05,20.5568]
[1744039429822,75.55,78076.626,13.5,0.23476,6e-05,20.59217]
[1744039430065,75.55,78076.626,13.5,0.23476,6e-05,20.59217]
[1744039430823,75.55,78078.8344,13.5,0.2349,6e-05,20.59964]
[1744039431649,75.55,78078.8344,13.5,0.2349,6e-05,20.59964]
[1744039432637,75.55,78078.8344,13.5,0.2349,6e-05,20.59964]
[1744039432804,75.55,78078.8344,13.5,0.2349,6e-05,20.59964]
[1744039432825,75.56,78065.2709,13.5,0.23409,6e-05,20.55665]
[1744039433303,75.56,78065.2709,13.5,0.23409,6e-05,20.55665]
[1744039433533,75.56,78065.2709,13.5,0.23409,6e-05,20.55665]
[1744039433833,75.56,78065.2709,13.5,0.2341,6e-05,20.55711]
[1744039434148,75.56,78065.2709,13.5,0.2341,6e-05,20.55711]
[1744039434524,75.56,78065.2709,13.5,0.2341,6e-05,20.55711]
[1744039434530,75.56,78065.2709,13.5,0.2341,6e-05,20.55711]
[1744039434827,75.56,78064.7111,13.5,0.23407,6e-05,20.55576]
[1744039436830,75.57,78092.8677,13.5,0.2358,6e-05,20.64667]
[1744039437758,75.57,78092.8677,13.5,0.2358,6e-05,20.64667]
[1744039437833,75.57,78092.8677,13.5,0.2358,6e-05,20.64667]
[1744039437831,75.57,78086.1002,13.5,0.23539,6e-05,20.62539]
[1744039437884,75.57,78086.1002,13.5,0.23539,6e-05,20.62539]
[1744039438214,75.57,78086.1002,13.5,0.23539,6e-05,20.62539]
[1744039438289,75.57,78086.1002,13.5,0.23539,6e-05,20.62539]
[1744039438832,75.57,78073.4642,13.5,0.23463,6e-05,20.58534]
[1744039439202,75.57,78073.4642,13.5,0.23463,6e-05,20.58534]
[1744039439294,75.57,78073.4642,13.5,0.23463,6e-05,20.58534]
[1744039439702,75.57,78073.4642,13.5,0.23463,6e-05,20.58534]
[1744039439872,75.57,78073.4642,13.5,0.23464,6e-05,20.58572]
[1744039440454,75.57,78073.4642,13.5,0.23464,6e-05,20.58572]
[1744039440941,75.58,78077.5598,13.5,0.2349,6e-05,20.59923]
[1744039441262,75.58,78077.5598,13.5,0.2349,6e-05,20.59923]
[1744039442142,75.58,78077.5598,13.5,0.2349,6e-05,20.59923]
[1744039442896,75.58,78082.081,13.5,0.23518,6e-05,20.61408]
[1744039444073,75.58,78082.081,13.5,0.23519,6e-05,20.61448]
[1744039444838,75.58,78047.5882,13.5,0.23311,6e-05,20.50454]
[1744039445839,75.59,78037.5926,13.5,0.23252,6e-05,20.47265]
[1744039448650,75.59,78045.5746,13.5,0.23301,6e-05,20.49874]
[1744039449569,75.59,78043.66,13.5,0.23289,6e-05,20.4928]
[1744039449841,75.59,78043.66,13.5,0.23289,6e-05,20.4928]
[1744039450410,75.59,78043.66,13.5,0.23289,6e-05,20.4928]
[1744039450557,75.59,78043.66,13.5,0.23289,6e-05,20.4928]
[1744039450561,75.59,78043.66,13.5,0.23289,6e-05,20.4928]
[1744039450622,75.59,78043.66,13.5,0.23289,6e-05,20.4928]
[1744039450693,75.59,78043.66,13.5,0.23289,6e-05,20.4928]
[1744039451431,75.59,78040.0325,13.5,0.23268,6e-05,20.48137]
[1744039451775,75.59,78040.0325,13.5,0.23268,6e-05,20.48137]
[1744039451845,75.6,78002.4489,13.5,0.23043,6e-05,20.36104]
[1744039452875,75.6,78002.4489,13.5,0.23043,6e-05,20.36104]
[1744039453289,75.6,78002.4489,13.5,0.23043,6e-05,20.36104]
[1744039454021,75.6,78002.4489,13.5,0.23044,6e-05,20.36118]
[1744039454523,75.6,78002.4489,13.5,0.23044,6e-05,20.36118]
[1744039454585,75.6,78002.4489,13.5,0.23044,6e-05,20.36118]
[1744039454848,75.6,77953.6047,13.5,0.22752,6e-05,20.20372]
[1744039455000,75.6,77953.6047,13.5,0.22752,6e-05,20.20372]
[1744039455687,75.6,77953.6047,13.5,0.22752,6e-05,20.20372]
[1744039456073,75.6,77953.6047,13.5,0.22753,6e-05,20.20404]
[1744039456389,75.6,77953.6047,13.5,0.22753,6e-05,20.20404]
[1744039456400,75.6,77953.6047,13.5,0.22753,6e-05,20.20404]
[1744039456575,75.6,77953.6047,13.5,0.22753,6e-05,20.20404]
[1744039457107,75.6,77953.6047,13.5,0.22753,6e-05,20.20404]
[1744039458322,75.61,77949.6744,13.5,0.22731,6e-05,20.19191]
[1744039458543,75.61,77949.6744,13.5,0.22731,6e-05,20.19191]
[1744039458560,75.61,77949.6744,13.5,0.22731,6e-05,20.19191]
[1744039458852,75.61,77962.6248,13.5,0.22809,6e-05,20.23413]
[1744039458914,75.61,77962.6248,13.5,0.22809,6e-05,20.23413]
[1744039459521,75.61,77962.6248,13.5,0.22809,6e-05,20.23413]
[1744039459589,75.61,77962.6248,13.5,0.22809,6e-05,20.23413]
[1744039459887,75.61,77963.3475,13.5,0.22813,6e-05,20.23672]
[1744039460170,75.61,77963.3475,13.5,0.22813,6e-05,20.23672]
[1744039462026,75.61,77949.6792,13.5,0.22733,6e-05,20.19301]
[1744039462408,75.61,77949.6792,13.5,0.22733,6e-05,20.19301]
[1744039462437,75.61,77949.6792,13.5,0.22733,6e-05,20.19301]
[1744039462696,75.61,77949.6792,13.5,0.22733,6e-05,20.19301]
[1744039464500,75.62,77952.0937,13.5,0.22749,6e-05,20.20141]
[1744039465154,75.62,77952.0937,13.5,0.22749,6e-05,20.20141]
[1744039466608,75.62,77952.0937,13.5,0.22749,6e-05,20.20171]
[1744039467603,75.62,77954.5434,13.5,0.22764,6e-05,20.20993]
[1744039467862,75.62,77942.9072,13.5,0.22696,6e-05,20.17283]
[1744039469090,75.63,77942.1199,13.5,0.22692,6e-05,20.1706]
[1744039470178,75.63,77942.1199,13.5,0.22692,6e-05,20.1706]
[1744039470865,75.63,77960.4496,13.5,0.22803,6e-05,20.23058]
[1744039473868,75.63,77951.3169,13.5,0.22747,6e-05,20.19761]
[1744039475870,75.64,77935.5907,13.5,0.22654,6e-05,20.14727]
[1744039476264,75.64,77935.5907,13.5,0.22654,6e-05,20.14727]
[1744039476879,75.64,77935.5907,13.5,0.22654,6e-05,20.14727]
[1744039476871,75.64,77925.2717,13.5,0.22594,6e-05,20.11415]
[1744039477129,75.64,77925.2717,13.5,0.22594,6e-05,20.11415]
[1744039479321,75.65,77917.4874,13.5,0.22549,6e-05,20.08968]
[1744039481737,75.65,77911.1374,13.5,0.22513,6e-05,20.06987]
[1744039482906,75.65,77911.1374,13.5,0.22514,6e-05,20.07032]
[1744039483304,75.65,77911.1374,13.5,0.22514,6e-05,20.07032]
[1744039483878,75.66,77927.4825,13.5,0.22612,6e-05,20.1242]
[1744039484745,75.66,77927.4825,13.5,0.22612,6e-05,20.1242]
[1744039485880,75.66,77940.9045,13.5,0.22694,6e-05,20.16843]
[1744039486449,75.66,77940.9045,13.5,0.22694,6e-05,20.16843]
[1744039487630,75.66,77942.6764,13.5,0.22705,6e-05,20.17448]
[1744039487747,75.66,77942.6764,13.5,0.22705,6e-05,20.17448]
[1744039488281,75.66,77942.6764,13.5,0.22705,6e-05,20.17448]
[1744039488370,75.66,77942.6764,13.5,0.22705,6e-05,20.17448]
[1744039488883,75.67,77952.6762,13.5,0.22765,6e-05,20.20745]
[1744039489096,75.67,77952.6762,13.5,0.22765,6e-05,20.20745]
[1744039489648,75.67,77952.6762,13.5,0.22765,6e-05,20.20745]
[1744039489830,75.67,77952.6762,13.5,0.22765,6e-05,20.20745]
[1744039491659,75.67,77952.6762,13.5,0.22766,6e-05,20.20772]
[1744039491753,75.67,77952.6762,13.5,0.22766,6e-05,20.20785]
[1744039492376,75.67,77952.6762,13.5,0.22766,6e-05,20.20785]
[1744039493079,75.67,77952.6762,13.5,0.22767,6e-05,20.20796]
[1744039493309,75.67,77952.6762,13.5,0.22767,6e-05,20.20796]
[1744039493474,75.67,77952.6762,13.5,0.22767,6e-05,20.20796]
[1744039493534,75.67,77952.6762,13.5,0.22767,6e-05,20.20796]
[1744039494444,75.67,77952.6762,13.5,0.22767,6e-05,20.20811]
[1744039497797,75.68,77954.0211,13.5,0.22776,6e-05,20.21327]
[1744039499894,75.69,77940.9669,13.5,0.22702,6e-05,20.1724]
[1744039501061,75.69,77940.9669,13.5,0.22702,6e-05,20.1724]
[1744039501263,75.69,77940.9669,13.5,0.22702,6e-05,20.1724]
[1744039501421,75.69,77940.9669,13.5,0.22702,6e-05,20.1724]
[1744039501916,75.69,77940.9669,13.5,0.22702,6e-05,20.1724]
[1744039502490,75.69,77940.9669,13.5,0.22702,6e-05,20.17267]
[1744039503402,75.69,77940.9669,13.5,0.22702,6e-05,20.17267]
[1744039503623,75.69,77940.9669,13.5,0.22702,6e-05,20.17267]
[1744039503898,75.69,77952.5462,13.5,0.22772,6e-05,20.21044]
[1744039504184,75.69,77952.5462,13.5,0.22772,6e-05,20.21044]
[1744039504244,75.69,77952.5462,13.5,0.22772,6e-05,20.21044]
[1744039504803,75.69,77952.5462,13.5,0.22772,6e-05,20.21044]
[1744039505723,75.69,77952.5462,13.5,0.22772,6e-05,20.21044]
[1744039505852,75.69,77952.5462,13.5,0.22772,6e-05,20.21044]
[1744039505900,75.69,77991.1263,13.5,0.23002,6e-05,20.33521]
[1744039506278,75.69,77991.1263,13.5,0.23002,6e-05,20.33521]
[1744039506397,75.69,77991.1263,13.5,0.23002,6e-05,20.33521]
[1744039506441,75.69,77991.1263,13.5,0.23002,6e-05,20.33521]
[1744039507389,75.69,77982.7834,13.5,0.22953,6e-05,20.30845]
[1744039508126,75.69,77982.7834,13.5,0.22953,6e-05,20.30845]
[1744039508432,75.69,77982.7834,13.5,0.22953,6e-05,20.30845]
[1744039508482,75.69,77982.7834,13.5,0.22953,6e-05,20.30848]
[1744039509280,75.69,77982.7834,13.5,0.22953,6e-05,20.30848]
[1744039509596,75.69,77982.7834,13.5,0.22953,6e-05,20.30848]
[1744039509781,75.69,77982.7834,13.5,0.22953,6e-05,20.30848]
[1744039510078,75.69,77982.7834,13.5,0.22953,6e-05,20.30848]
[1744039509756,75.69,77982.7834,13.5,0.22952,6e-05,20.30803]
[1744039510892,75.69,77982.7834,13.5,0.22952,6e-05,20.30803]
[1744039510913,75.69,78056.3197,13.5,0.23395,6e-05,20.54497]
[1744039511168,75.69,78056.3197,13.5,0.23395,6e-05,20.54497]
[1744039512053,75.69,78056.3197,13.5,0.23395,6e-05,20.54497]
[1744039512280,75.69,78056.3197,13.5,0.23395,6e-05,20.54497]
[1744039512660,75.69,78056.3197,13.5,0.23395,6e-05,20.54497]
[1744039512955,75.69,78056.3197,13.5,0.23395,6e-05,20.54497]
[1744039513122,75.69,78056.3197,13.5,0.23396,6e-05,20.54543]
[1744039513195,75.69,78056.3197,13.5,0.23396,6e-05,20.54543]
[1744039513213,75.69,78056.3197,13.5,0.23396,6e-05,20.54543]
[1744039513526,75.69,78056.3197,13.5,0.23396,6e-05,20.54543]
[1744039513886,75.7,78056.3197,13.5,0.23397,6e-05,20.54572]
[1744039514523,75.7,78056.3197,13.5,0.23397,6e-05,20.54572]
[1744039514603,75.7,78056.3197,13.5,0.23397,6e-05,20.54572]
[1744039514858,75.7,78056.3197,13.5,0.23397,6e-05,20.54572]
[1744039514920,75.7,78122.6175,13.5,0.23799,6e-05,20.75755]
[1744039515146,75.7,78122.6175,13.5,0.23799,6e-05,20.75755]
[1744039515535,75.7,78122.6175,13.5,0.23799,6e-05,20.75755]
[1744039516383,75.7,78126.0746,13.5,0.23821,6e-05,20.76878]
[1744039517018,75.7,78126.0746,13.5,0.23821,6e-05,20.76878]
[1744039517232,75.7,78126.0746,13.5,0.23822,6e-05,20.76899]
[1744039517555,75.7,78126.0746,13.5,0.23822,6e-05,20.76899]
[1744039518373,75.7,78126.0746,13.5,0.23822,6e-05,20.76918]
[1744039519927,75.7,78126.0746,13.5,0.23822,6e-05,20.76927]
[1744039520005,75.7,78126.0746,13.5,0.23822,6e-05,20.76927]
[1744039520625,75.71,78126.0746,13.5,0.23824,6e-05,20.77005]
[1744039520926,75.71,78173.2483,13.5,0.24112,6e-05,20.91963]
[1744039521354,75.71,78173.2483,13.5,0.24112,6e-05,20.91963]
[1744039521413,75.71,78173.2483,13.5,0.24112,6e-05,20.91963]
[1744039521751,75.71,78173.2483,13.5,0.24112,6e-05,20.91963]
[1744039521984,75.71,78173.2483,13.5,0.24112,6e-05,20.91963]
[1744039521993,75.71,78173.2483,13.5,0.24112,6e-05,20.91963]
[1744039522079,75.71,78173.2483,13.5,0.24112,6e-05,20.91963]
[1744039522137,75.71,78172.4268,13.5,0.24107,6e-05,20.91711]
[1744039522599,75.71,78172.4268,13.5,0.24107,6e-05,20.91711]
[1744039524167,75.71,78172.4268,13.5,0.24108,6e-05,20.91737]
[1744039524278,75.71,78172.4268,13.5,0.24108,6e-05,20.91737]
[1744039524439,75.71,78172.4268,13.5,0.24108,6e-05,20.91737]
[1744039524632,75.71,78172.4268,13.5,0.24108,6e-05,20.91737]
[1744039525035,75.71,78172.4268,13.5,0.24107,6e-05,20.91706]
[1744039525049,75.71,78172.4268,13.5,0.24107,6e-05,20.91706]
[1744039526059,75.71,78172.4268,13.5,0.24108,6e-05,20.9172]
[1744039526094,75.71,78172.4268,13.5,0.24108,6e-05,20.9172]
[1744039526502,75.71,78172.4268,13.5,0.24108,6e-05,20.9172]
[1744039527153,75.71,78172.4268,13.5,0.24109,6e-05,20.91766]
[1744039527256,75.71,78172.4268,13.5,0.24109,6e-05,20.91766]
[1744039527387,75.71,78172.4268,13.5,0.24109,6e-05,20.91766]
[1744039528729,75.71,78172.4268,13.5,0.24109,6e-05,20.91788]
[1744039528896,75.71,78172.4268,13.5,0.24109,6e-05,20.91788]
[1744039529301,75.72,78172.4268,13.5,0.2411,6e-05,20.91817]
[1744039530394,75.72,78172.4268,13.5,0.2411,6e-05,20.91817]
[1744039530688,75.72,78172.4268,13.5,0.2411,6e-05,20.91817]
[1744039531988,75.72,78186.5351,13.5,0.24194,6e-05,20.95888]
[1744039532318,75.72,78186.5351,13.5,0.24194,6e-05,20.95888]
[1744039533297,75.72,78186.5351,13.5,0.24194,6e-05,20.95888]
[1744039534990,75.72,78124.8686,13.5,0.23817,6e-05,20.76375]
[1744039535238,75.72,78124.8686,13.5,0.23817,6e-05,20.76375]
[1744039535733,75.72,78124.8686,13.5,0.23817,6e-05,20.76375]
[1744039536319,75.72,78124.8686,13.5,0.23817,6e-05,20.76375]
[1744039536429,75.72,78124.8686,13.5,0.23817,6e-05,20.76375]
[1744039537137,75.72,78124.8686,13.5,0.23818,6e-05,20.76433]
[1744039537909,75.72,78124.8686,13.5,0.23818,6e-05,20.76433]
[1744039537994,75.72,78108.3082,13.5,0.23717,6e-05,20.71167]
[1744039538627,75.72,78108.3082,13.5,0.23717,6e-05,20.71167]
[1744039539040,75.72,78108.3082,13.5,0.23717,6e-05,20.71167]
[1744039539185,75.72,78108.3082,13.5,0.23718,6e-05,20.71201]
[1744039540822,75.73,78100.2215,13.5,0.2367,6e-05,20.68693]
[1744039540831,75.73,78100.2215,13.5,0.2367,6e-05,20.68693]
[1744039541551,75.73,78100.2215,13.5,0.23671,6e-05,20.68724]
[1744039541745,75.73,78100.2215,13.5,0.23671,6e-05,20.68724]
[1744039541833,75.73,78100.2215,13.5,0.23671,6e-05,20.68724]
[1744039542209,75.73,78100.2215,13.5,0.23671,6e-05,20.68724]
[1744039543000,75.73,78111.9921,13.5,0.23743,6e-05,20.725]
[1744039544479,75.74,78111.9921,13.5,0.23744,6e-05,20.72562]
[1744039544544,75.74,78111.9921,13.5,0.23744,6e-05,20.72562]
[1744039545468,75.74,78106.3548,13.5,0.2371,6e-05,20.70768]
[1744039545492,75.74,78106.3548,13.5,0.2371,6e-05,20.70768]
[1744039546568,75.74,78106.3548,13.5,0.23711,6e-05,20.70798]
[1744039549195,75.75,78100.0571,13.5,0.23674,6e-05,20.68887]
[1744039549224,75.75,78100.0571,13.5,0.23674,6e-05,20.68887]
[1744039549595,75.75,78100.0571,13.5,0.23674,6e-05,20.68887]
[1744039550010,75.75,78098.9605,13.5,0.23668,6e-05,20.6857]
[1744039550515,75.75,78098.9605,13.5,0.23668,6e-05,20.6857]
[1744039553626,75.75,78098.9605,13.5,0.2367,6e-05,20.68664]
[1744039553710,75.75,78098.9605,13.5,0.2367,6e-05,20.68664]
[1744039556849,75.76,78076.5845,13.5,0.23537,6e-05,20.61664]
[1744039560367,75.77,78078.2927,13.5,0.2355,6e-05,20.62306]
[1744039561240,75.77,78078.2927,13.5,0.2355,6e-05,20.62306]
[1744039561361,75.77,78078.2927,13.5,0.2355,6e-05,20.62306]
[1744039561788,75.77,78078.2927,13.5,0.2355,6e-05,20.62306]
[1744039562073,75.77,78078.2927,13.5,0.2355,6e-05,20.62306]
[1744039562093,75.77,78078.2927,13.5,0.2355,6e-05,20.62306]
[1744039562395,75.77,78078.986,13.5,0.23555,6e-05,20.6256]
[1744039562892,75.77,78078.986,13.5,0.23555,6e-05,20.6256]
[1744039563690,75.77,78078.986,13.5,0.23555,6e-05,20.6256]
[1744039563978,75.77,78078.986,13.5,0.23555,6e-05,20.6256]
[1744039564432,75.77,78078.986,13.5,0.23555,6e-05,20.6256]
[1744039564683,75.77,78078.986,13.5,0.23555,6e-05,20.6256]
[1744039564913,75.77,78078.986,13.5,0.23555,6e-05,20.62579]
[1744039565251,75.77,78078.986,13.5,0.23555,6e-05,20.62579]
[1744039565876,75.77,78078.986,13.5,0.23555,6e-05,20.62579]
[1744039565878,75.77,78078.986,13.5,0.23555,6e-05,20.62579]
[1744039566042,75.77,78118.0787,13.5,0.23792,6e-05,20.75026]
[1744039566186,75.77,78118.0787,13.5,0.23792,6e-05,20.75026]
[1744039566338,75.77,78118.0787,13.5,0.23792,6e-05,20.75026]
[1744039566761,75.77,78118.0787,13.5,0.23792,6e-05,20.75026]
[1744039566926,75.77,78118.0787,13.5,0.23793,6e-05,20.75039]
[1744039567211,75.77,78118.0787,13.5,0.23793,6e-05,20.75039]
[1744039567593,75.77,78118.0787,13.5,0.23793,6e-05,20.75039]
[1744039567719,75.77,78118.0787,13.5,0.23793,6e-05,20.75039]
[1744039568069,75.77,78118.0787,13.5,0.23793,6e-05,20.75039]
[1744039567950,75.77,78118.0787,13.5,0.23793,6e-05,20.75056]
[1744039568901,75.77,78118.0787,13.5,0.23793,6e-05,20.75056]
[1744039569947,75.78,78118.0787,13.5,0.23794,6e-05,20.75123]
[1744039570360,75.78,78118.0787,13.5,0.23794,6e-05,20.75123]
[1744039570370,75.78,78118.0787,13.5,0.23794,6e-05,20.75123]
[1744039571007,75.78,78118.0787,13.5,0.23794,6e-05,20.75123]
[1744039571050,75.78,78118.0787,13.5,0.23795,6e-05,20.75136]
[1744039571325,75.78,78118.0787,13.5,0.23795,6e-05,20.75136]
[1744039571403,75.78,78118.0787,13.5,0.23795,6e-05,20.75136]
[1744039571903,75.78,78118.0787,13.5,0.23795,6e-05,20.75136]
[1744039572052,75.78,78152.7122,13.5,0.24006,6e-05,20.86116]
[1744039572349,75.78,78152.7122,13.5,0.24006,6e-05,20.86116]
[1744039572394,75.78,78152.7122,13.5,0.24006,6e-05,20.86116]
[1744039572565,75.78,78152.7122,13.5,0.24006,6e-05,20.86116]
[1744039573053,75.78,78137.8001,13.5,0.23915,6e-05,20.81389]
[1744039573312,75.78,78137.8001,13.5,0.23915,6e-05,20.81389]
[1744039573976,75.78,78137.8001,13.5,0.23915,6e-05,20.81387]
[1744039574983,75.78,78137.8001,13.5,0.23915,6e-05,20.81402]
[1744039575180,75.78,78137.8001,13.5,0.23915,6e-05,20.81402]
[1744039576305,75.78,78137.8001,13.5,0.23915,6e-05,20.81402]
[1744039578004,75.78,78042.1858,13.5,0.23336,6e-05,20.50974]
[1744039578395,75.78,78042.1858,13.5,0.23336,6e-05,20.50974]
[1744039579012,75.78,78042.1858,13.5,0.23337,6e-05,20.51016]
[1744039581406,75.79,78042.1858,13.5,0.23338,6e-05,20.51092]
[1744039582003,75.79,78042.1858,13.5,0.23338,6e-05,20.51092]
[1744039583048,75.79,78000.3257,13.5,0.23088,6e-05,20.37717]
[1744039584070,75.8,78021.706,13.5,0.23217,6e-05,20.44632]
[1744039585021,75.8,78021.706,13.5,0.23217,6e-05,20.44632]
[1744039586654,75.8,78021.706,13.5,0.23218,6e-05,20.44655]
[1744039587198,75.8,78021.706,13.5,0.23218,6e-05,20.44655]
[1744039588075,75.8,78043.4907,13.5,0.23349,6e-05,20.51671]
[1744039592566,75.8,78043.4907,13.5,0.23348,6e-05,20.51323]
[1744039593081,75.81,78024.5695,13.5,0.23235,6e-05,20.45303]
[1744039597491,75.81,78024.5695,13.5,0.23236,6e-05,20.45365]
[1744039597971,75.81,78024.5695,13.5,0.23236,6e-05,20.45365]
[1744039598280,75.81,78024.5695,13.5,0.23236,6e-05,20.45385]
[1744039598639,75.81,78024.5695,13.5,0.23236,6e-05,20.45385]
[1744039598992,75.81,78024.5695,13.5,0.23236,6e-05,20.45385]
[1744039599162,75.81,78024.5695,13.5,0.23237,6e-05,20.45405]
[1744039601094,75.82,78034.6932,13.5,0.23299,6e-05,20.48704]
[1744039601893,75.82,78034.6932,13.5,0.23299,6e-05,20.48704]
[1744039602012,75.82,78034.6932,13.5,0.23299,6e-05,20.48704]
[1744039604588,75.82,78034.6932,13.5,0.23301,6e-05,20.4879]
[1744039604727,75.82,78034.6932,13.5,0.23301,6e-05,20.4879]
[1744039604862,75.82,78034.6932,13.5,0.23301,6e-05,20.4879]
[1744039604965,75.82,78034.6932,13.5,0.23301,6e-05,20.48824]
[1744039605393,75.82,78034.6932,13.5,0.23301,6e-05,20.48824]
[1744039605666,75.82,78034.6932,13.5,0.23301,6e-05,20.48824]
[1744039606100,75.83,78089.1252,13.5,0.23632,6e-05,20.66277]
[1744039606398,75.83,78089.1252,13.5,0.23632,6e-05,20.66277]
[1744039606571,75.83,78089.1252,13.5,0.23632,6e-05,20.66277]
[1744039606949,75.83,78089.1252,13.5,0.23632,6e-05,20.66277]
[1744039606995,75.83,78089.1252,13.5,0.23632,6e-05,20.66277]
[1744039607076,75.83,78089.1252,13.5,0.23632,6e-05,20.66277]
[1744039609147,75.83,78089.1252,13.5,0.23632,6e-05,20.6631]
[1744039609272,75.83,78089.1252,13.5,0.23633,6e-05,20.66336]
[1744039609690,75.83,78089.1252,13.5,0.23633,6e-05,20.66336]
[1744039609756,75.84,78089.1252,13.5,0.23633,6e-05,20.66366]
[1744039611476,75.84,78082.3487,13.5,0.23593,6e-05,20.64216]
[1744039611608,75.84,78082.3487,13.5,0.23593,6e-05,20.64216]
[1744039613109,75.84,78051.694,13.5,0.23408,6e-05,20.54463]
[1744039615061,75.84,78051.694,13.5,0.23408,6e-05,20.5449]
[1744039615291,75.84,78013.0005,13.5,0.23177,6e-05,20.42159]
[1744039616265,75.84,78013.0005,13.5,0.23177,6e-05,20.42159]
[1744039616608,75.84,78013.0005,13.5,0.23177,6e-05,20.42159]
[1744039617113,75.84,77989.5579,13.5,0.23036,6e-05,20.34636]
[1744039617484,75.84,77989.5579,13.5,0.23036,6e-05,20.34636]
[1744039619018,75.84,77989.5579,13.5,0.23037,6e-05,20.34653]
[1744039619021,75.84,77989.5579,13.5,0.23037,6e-05,20.34653]
[1744039619741,75.85,77989.5579,13.5,0.23037,6e-05,20.34671]
[1744039619868,75.85,77989.5579,13.5,0.23037,6e-05,20.34671]
[1744039620407,75.85,77989.5579,13.5,0.23037,6e-05,20.34687]
[1744039620642,75.85,77989.5579,13.5,0.23037,6e-05,20.34687]
[1744039620744,75.85,77989.5579,13.5,0.23037,6e-05,20.34687]
[1744039621503,75.85,77989.5579,13.5,0.23038,6e-05,20.34703]
[1744039622055,75.85,77989.5579,13.5,0.23038,6e-05,20.34703]
[1744039622120,75.85,77970.0664,13.5,0.22922,6e-05,20.28443]
[1744039622510,75.85,77970.0664,13.5,0.22922,6e-05,20.28443]
[1744039622586,75.85,77970.0664,13.5,0.22922,6e-05,20.28443]
[1744039623208,75.85,77970.0664,13.5,0.22922,6e-05,20.28461]
[1744039624122,75.85,77948.5297,13.5,0.22794,6e-05,20.21536]
[1744039626047,75.85,77948.5297,13.5,0.22795,6e-05,20.21567]
[1744039626232,75.85,77948.5297,13.5,0.22795,6e-05,20.21567]
[1744039626511,75.86,77948.5297,13.5,0.22795,6e-05,20.21595]
[1744039626856,75.86,77948.5297,13.5,0.22795,6e-05,20.21595]
[1744039627467,75.86,77948.5297,13.5,0.22796,6e-05,20.21622]
[1744039627523,75.86,77948.5297,13.5,0.22796,6e-05,20.21622]
[1744039627799,75.86,77948.5297,13.5,0.22796,6e-05,20.21622]
[1744039628416,75.86,77948.5297,13.5,0.22796,6e-05,20.21641]
[1744039628489,75.86,77948.5297,13.5,0.22796,6e-05,20.21641]
[1744039630404,75.86,77974.2596,13.5,0.2295,6e-05,20.29977]
[1744039631717,75.86,77974.2596,13.5,0.2295,6e-05,20.29977]
[1744039633121,75.86,77974.2596,13.5,0.2295,6e-05,20.29985]
[1744039633136,75.86,78011.0266,13.5,0.23171,6e-05,20.41836]
[1744039635138,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039635294,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039635319,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039635323,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039635386,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039635424,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039635967,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039636195,75.87,78047.5989,13.5,0.23393,6e-05,20.53617]
[1744039636483,75.87,78047.5989,13.5,0.23394,6e-05,20.53681]
[1744039639027,75.87,78047.5989,13.5,0.23395,6e-05,20.53713]
[1744039639032,75.88,78047.5989,13.5,0.23395,6e-05,20.53745]
[1744039639601,75.88,78047.5989,13.5,0.23395,6e-05,20.53745]
[1744039639677,75.88,78047.5989,13.5,0.23395,6e-05,20.53745]
[1744039639760,75.88,78047.5989,13.5,0.23395,6e-05,20.53745]
[1744039639967,75.88,78047.5989,13.5,0.23396,6e-05,20.53781]
[1744039640581,75.88,78047.5989,13.5,0.23396,6e-05,20.53781]
[1744039640901,75.88,78047.5989,13.5,0.23396,6e-05,20.53781]
[1744039641076,75.88,78047.5989,13.5,0.23396,6e-05,20.53781]
[1744039641531,75.88,78047.5989,13.5,0.23396,6e-05,20.53791]
[1744039644054,75.88,78041.8674,13.5,0.23363,6e-05,20.52006]
[1744039645198,75.89,78041.8674,13.5,0.23364,6e-05,20.52064]
[1744039646580,75.89,78041.8674,13.5,0.23364,6e-05,20.52093]
[1744039647507,75.89,78041.8674,13.5,0.23365,6e-05,20.52113]
[1744039648151,75.89,78020.873,13.5,0.23239,6e-05,20.45415]
[1744039649312,75.89,78020.873,13.5,0.23239,6e-05,20.45437]
[1744039652444,75.89,78028.5402,13.5,0.23283,6e-05,20.47527]
[1744039653491,75.9,78028.5402,13.5,0.23284,6e-05,20.47539]
[1744039653926,75.9,78028.5402,13.5,0.23284,6e-05,20.47539]
[1744039654055,75.9,78028.5402,13.5,0.23284,6e-05,20.47539]
[1744039654059,75.9,78028.5402,13.5,0.23284,6e-05,20.47539]
[1744039654134,75.9,78028.5402,13.5,0.23284,6e-05,20.47553]
[1744039654301,75.9,78028.5402,13.5,0.23284,6e-05,20.47553]
[1744039654323,75.9,78028.5402,13.5,0.23284,6e-05,20.47553]
[1744039654376,75.9,78028.5402,13.5,0.23284,6e-05,20.47553]
[1744039654592,75.9,78028.5402,13.5,0.23284,6e-05,20.47553]
[1744039655459,75.9,78028.5402,13.5,0.23285,6e-05,20.47593]
[1744039656178,75.9,78028.5402,13.5,0.23285,6e-05,20.47593]
[1744039655584,75.9,78028.5402,13.5,0.23285,6e-05,20.47616]
[1744039657288,75.9,78028.5402,13.5,0.23285,6e-05,20.47616]
[1744039657318,75.9,78028.5402,13.5,0.23285,6e-05,20.47616]
[1744039657162,75.9,78129.7462,13.5,0.23898,6e-05,20.79854]
[1744039657852,75.9,78129.7462,13.5,0.23898,6e-05,20.79854]
[1744039658020,75.9,78129.7462,13.5,0.23898,6e-05,20.79854]
[1744039658578,75.9,78129.7462,13.5,0.23899,6e-05,20.79867]
[1744039659756,75.9,78129.7462,13.5,0.23899,6e-05,20.79881]
[1744039663483,75.91,78131.4793,13.5,0.23911,6e-05,20.805]
[1744039663750,75.91,78131.4793,13.5,0.23911,6e-05,20.805]
[1744039663961,75.91,78131.4793,13.5,0.23911,6e-05,20.805]
[1744039664182,75.91,78131.4793,13.5,0.23911,6e-05,20.805]
[1744039664681,75.91,78131.4793,13.5,0.23911,6e-05,20.80513]
[1744039664818,75.91,78131.4793,13.5,0.23911,6e-05,20.80513]
[1744039665022,75.91,78131.4793,13.5,0.23912,6e-05,20.80535]
[1744039665765,75.91,78131.4793,13.5,0.23912,6e-05,20.80535]
[1744039665861,75.91,78131.4793,13.5,0.23912,6e-05,20.80546]
[1744039667666,75.91,78131.4793,13.5,0.23912,6e-05,20.80563]
[1744039668676,75.92,78046.7235,13.5,0.23399,6e-05,20.53661]
[1744039670449,75.92,78046.7235,13.5,0.234,6e-05,20.53689]
[1744039670596,75.92,78046.7235,13.5,0.234,6e-05,20.53689]
[1744039671172,75.92,78046.7235,13.5,0.234,6e-05,20.53689]
[1744039671178,75.92,78024.5327,13.5,0.23267,6e-05,20.46621]
[1744039672174,75.92,78024.5327,13.5,0.23267,6e-05,20.46621]
[1744039672953,75.92,78024.5327,13.5,0.23267,6e-05,20.46642]
[1744039672995,75.92,78024.5327,13.5,0.23267,6e-05,20.46642]
[1744039673712,75.92,78035.599,13.5,0.23335,6e-05,20.50219]
[1744039674491,75.92,78035.599,13.5,0.23335,6e-05,20.50219]
[1744039675230,75.92,78035.599,13.5,0.23335,6e-05,20.50219]
[1744039675795,75.92,78035.599,13.5,0.23335,6e-05,20.50235]
[1744039676049,75.92,78035.599,13.5,0.23335,6e-05,20.50235]
[1744039676763,75.92,78035.599,13.5,0.23335,6e-05,20.5025]
[1744039676800,75.92,78035.599,13.5,0.23336,6e-05,20.50259]
[1744039677645,75.92,78035.599,13.5,0.23336,6e-05,20.50259]
[1744039677741,75.93,78035.599,13.5,0.23336,6e-05,20.503]
[1744039678794,75.93,78035.599,13.5,0.23336,6e-05,20.503]
[1744039679392,75.93,78035.599,13.5,0.23337,6e-05,20.5031]
[1744039681148,75.93,78035.599,13.5,0.23337,6e-05,20.50318]
[1744039681191,75.93,78055.9551,13.5,0.2346,6e-05,20.56826]
[1744039681632,75.93,78055.9551,13.5,0.2346,6e-05,20.56826]
[1744039681674,75.93,78055.9551,13.5,0.2346,6e-05,20.56826]
[1744039682194,75.93,78055.9551,13.5,0.2346,6e-05,20.56826]
[1744039681773,75.93,78055.9551,13.5,0.2346,6e-05,20.56833]
[1744039685135,75.93,78060.7349,13.5,0.23489,6e-05,20.58382]
[1744039685208,75.93,78038.5538,13.5,0.23356,6e-05,20.51315]
[1744039687497,75.93,78038.5538,13.5,0.23356,6e-05,20.51329]
[1744039688244,75.93,78036.3445,13.5,0.23343,6e-05,20.50639]
[1744039688398,75.93,78036.3445,13.5,0.23343,6e-05,20.50639]
[1744039688419,75.93,78036.3445,13.5,0.23343,6e-05,20.50639]
[1744039688726,75.93,78036.3445,13.5,0.23343,6e-05,20.50639]
[1744039689027,75.93,78036.3445,13.5,0.23343,6e-05,20.50639]
[1744039689210,75.93,78036.3445,13.5,0.23343,6e-05,20.50654]
[1744039690215,75.93,78036.3445,13.5,0.23343,6e-05,20.50654]
[1744039690226,75.94,78066.5383,13.5,0.23527,6e-05,20.60371]
[1744039691086,75.94,78066.5383,13.5,0.23527,6e-05,20.60371]
[1744039691227,75.94,78078.783,13.5,0.23602,6e-05,20.64303]
[1744039691998,75.94,78078.783,13.5,0.23602,6e-05,20.64303]
[1744039693229,75.94,78056.7326,13.5,0.23469,6e-05,20.57292]
[1744039694870,75.94,78046.1295,13.5,0.23405,6e-05,20.53932]
[1744039696274,75.95,78039.7985,13.5,0.23367,6e-05,20.5192]
[1744039696596,75.95,78039.7985,13.5,0.23367,6e-05,20.5192]
[1744039696885,75.95,78039.7985,13.5,0.23368,6e-05,20.51958]
[1744039698285,75.95,78039.7985,13.5,0.23368,6e-05,20.51958]
[1744039697894,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039698429,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039698764,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039699437,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039699674,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039699913,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039700323,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039700508,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039700721,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039701007,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039701026,75.95,78053.2579,13.5,0.2345,6e-05,20.56292]
[1744039701777,75.95,78053.2579,13.5,0.23451,6e-05,20.56328]
[1744039702401,75.95,78053.2579,13.5,0.23451,6e-05,20.56328]
[1744039702506,75.95,78053.2579,13.5,0.23451,6e-05,20.56328]
[1744039702952,75.95,78053.2579,13.5,0.23451,6e-05,20.56328]
[1744039703003,75.95,78053.2579,13.5,0.23451,6e-05,20.56329]
[1744039703599,75.95,78053.2579,13.5,0.23451,6e-05,20.56329]
[1744039703754,75.95,78053.2579,13.5,0.23451,6e-05,20.56329]
[1744039704272,75.95,78053.2579,13.5,0.23451,6e-05,20.56329]
[1744039704297,75.95,78053.2579,13.5,0.23451,6e-05,20.56329]
[1744039704321,75.95,78053.2579,13.5,0.23451,6e-05,20.56329]
[1744039704243,75.98,78214.4511,13.5,0.24441,6e-05,21.07645]
[1744039704459,75.98,78214.4511,13.5,0.24441,6e-05,21.07645]
[1744039704601,75.98,78214.4511,13.5,0.24441,6e-05,21.07645]
[1744039704717,75.98,78214.4511,13.5,0.24441,6e-05,21.07645]
[1744039704913,75.98,78214.4511,13.5,0.24441,6e-05,21.07645]
[1744039705297,75.98,78214.4511,13.5,0.24441,6e-05,21.07645]
[1744039706301,75.98,78215.9659,13.5,0.24452,6e-05,21.08203]
[1744039707157,75.98,78215.9659,13.5,0.24452,6e-05,21.08203]
[1744039707244,75.98,78215.9659,13.5,0.24452,6e-05,21.08195]
[1744039707406,75.98,78215.9659,13.5,0.24452,6e-05,21.08195]
[1744039707941,75.98,78215.9659,13.5,0.24452,6e-05,21.08195]
[1744039708051,75.98,78215.9659,13.5,0.24452,6e-05,21.08195]
[1744039708142,75.98,78215.9659,13.5,0.24452,6e-05,21.08195]
[1744039708323,75.98,78215.9659,13.5,0.24452,6e-05,21.08195]
[1744039708463,75.98,78215.9659,13.5,0.24452,6e-05,21.08198]
[1744039708531,75.98,78215.9659,13.5,0.24452,6e-05,21.08198]
[1744039709304,75.98,78215.9659,13.5,0.24452,6e-05,21.08198]
[1744039709264,75.98,78143.2652,13.5,0.24007,6e-05,20.85361]
[1744039710517,75.98,78143.2652,13.5,0.24007,6e-05,20.85366]
[1744039710675,75.98,78143.2652,13.5,0.24007,6e-05,20.85366]
[1744039711069,75.98,78143.2652,13.5,0.24007,6e-05,20.85366]
[1744039711074,75.98,78143.2652,13.5,0.24007,6e-05,20.85366]
[1744039711115,75.98,78143.2652,13.5,0.24007,6e-05,20.85366]
[1744039712139,75.98,78143.2652,13.5,0.24004,6e-05,20.84956]
[1744039712693,75.99,78143.2652,13.5,0.24004,6e-05,20.84966]
[1744039714900,75.99,78143.4759,13.5,0.24006,6e-05,20.85057]
[1744039715061,75.99,78143.4759,13.5,0.24006,6e-05,20.85057]
[1744039715499,75.99,78143.4759,13.5,0.24006,6e-05,20.85071]
[1744039715614,75.99,78143.4759,13.5,0.24006,6e-05,20.85071]
[1744039716948,75.99,78143.4759,13.5,0.24006,6e-05,20.85081]
[1744039717142,75.99,78143.4759,13.5,0.24006,6e-05,20.85081]
[1744039717900,75.99,78151.461,13.5,0.24055,6e-05,20.87608]
[1744039719038,75.99,78151.461,13.5,0.24055,6e-05,20.87612]
[1744039719377,75.99,78151.461,13.5,0.24055,6e-05,20.87613]
[1744039720308,75.99,78151.461,13.5,0.24055,6e-05,20.87613]
[1744039720281,75.99,78169.0159,13.5,0.24163,6e-05,20.93145]
[1744039720525,75.99,78169.0159,13.5,0.24163,6e-05,20.93145]
[1744039720529,75.99,78169.0159,13.5,0.24163,6e-05,20.93145]
[1744039721164,75.99,78169.0159,13.5,0.24163,6e-05,20.93145]
[1744039722070,75.99,78169.0159,13.5,0.24163,6e-05,20.93152]
[1744039722163,75.99,78169.0159,13.5,0.24163,6e-05,20.93152]
[1744039723111,75.99,78125.7785,13.5,0.239,6e-05,20.79553]
[1744039725100,75.99,78125.7785,13.5,0.239,6e-05,20.7958]
[1744039725504,76.0,78125.7785,13.5,0.23901,6e-05,20.79607]
[1744039725574,76.0,78125.7785,13.5,0.23901,6e-05,20.79607]
[1744039727443,76.0,78125.7785,13.5,0.23902,6e-05,20.79659]
[1744039727858,76.0,78125.7785,13.5,0.23902,6e-05,20.79659]
[1744039728039,76.0,78125.7785,13.5,0.23902,6e-05,20.79659]
[1744039728223,76.0,78125.7785,13.5,0.23902,6e-05,20.79659]
[1744039728292,76.0,78098.1736,13.5,0.23735,6e-05,20.70943]
[1744039728713,76.0,78098.1736,13.5,0.23735,6e-05,20.70943]
[1744039729110,76.0,78098.1736,13.5,0.23735,6e-05,20.70943]
[1744039729806,76.0,78098.1736,13.5,0.23735,6e-05,20.70963]
[1744039730391,76.0,78098.1736,13.5,0.23736,6e-05,20.70978]
[1744039731249,76.0,78098.1736,13.5,0.23736,6e-05,20.70978]
[1744039732115,76.0,78098.1736,13.5,0.23736,6e-05,20.70993]
[1744039732456,76.01,78098.1736,13.5,0.23736,6e-05,20.71006]
[1744039733017,76.01,78098.1736,13.5,0.23736,6e-05,20.71006]
[1744039734033,76.01,78098.1736,13.5,0.23736,6e-05,20.71017]
[1744039736068,76.01,78098.1736,13.5,0.23737,6e-05,20.71038]
[1744039737212,76.01,78129.8241,13.5,0.2393,6e-05,20.81089]
[1744039738219,76.01,78119.9976,13.5,0.23871,6e-05,20.78002]
[1744039739469,76.01,78115.5118,13.5,0.23844,6e-05,20.76602]
[1744039739494,76.01,78115.5118,13.5,0.23844,6e-05,20.76602]
[1744039739606,76.01,78115.5118,13.5,0.23844,6e-05,20.76602]
[1744039740286,76.01,78115.5118,13.5,0.23844,6e-05,20.76602]
[1744039740504,76.01,78115.4418,13.5,0.23844,6e-05,20.76599]
[1744039740725,76.01,78115.4418,13.5,0.23844,6e-05,20.76599]
[1744039742995,76.02,78113.9073,13.5,0.23835,6e-05,20.76153]
[1744039743311,76.02,78113.9073,13.5,0.23835,6e-05,20.76153]
[1744039744294,76.02,78113.9073,13.5,0.23836,6e-05,20.76208]
[1744039745761,76.02,78113.9073,13.5,0.23837,6e-05,20.76232]
[1744039747877,76.02,78113.9073,13.5,0.23838,6e-05,20.76283]
[1744039748044,76.02,78113.9073,13.5,0.23838,6e-05,20.76283]
[1744039748293,76.03,78113.9073,13.5,0.23838,6e-05,20.76309]
[1744039749300,76.03,78077.326,13.5,0.23617,6e-05,20.6474]
[1744039750601,76.03,78080.268,13.5,0.23636,6e-05,20.65705]
[1744039751022,76.03,78080.268,13.5,0.23636,6e-05,20.65705]
[1744039752321,76.03,78090.4287,13.5,0.23698,6e-05,20.68979]
[1744039753330,76.03,78108.9908,13.5,0.23811,6e-05,20.74882]
[1744039755004,76.04,78108.9908,13.5,0.23811,6e-05,20.74894]
[1744039755200,76.04,78108.9908,13.5,0.23811,6e-05,20.74894]
[1744039755481,76.04,78108.9908,13.5,0.23811,6e-05,20.74894]
[1744039755589,76.04,78108.9908,13.5,0.23811,6e-05,20.74894]
[1744039755936,76.04,78108.9908,13.5,0.23811,6e-05,20.74894]
[1744039756503,76.04,78108.9908,13.5,0.23811,6e-05,20.74894]
[1744039757915,76.04,78108.9908,13.5,0.23812,6e-05,20.74912]
[1744039759032,76.04,78108.9908,13.5,0.23812,6e-05,20.74917]
[1744039759867,76.04,78108.9908,13.5,0.23812,6e-05,20.74925]
[1744039760132,76.04,78108.9908,13.5,0.23812,6e-05,20.74925]
[1744039761349,76.04,78108.9908,13.5,0.23812,6e-05,20.74925]
[1744039761394,76.04,78108.9908,13.5,0.23812,6e-05,20.74925]
[1744039761400,76.04,78090.7405,13.5,0.23702,6e-05,20.69184]
[1744039761675,76.04,78090.7405,13.5,0.23702,6e-05,20.69184]
[1744039763197,76.04,78090.7405,13.5,0.23702,6e-05,20.69184]
[1744039763409,76.04,78081.7286,13.5,0.23649,6e-05,20.66374]
[1744039763944,76.04,78081.7286,13.5,0.23649,6e-05,20.66374]
[1744039763994,76.04,78081.7286,13.5,0.23649,6e-05,20.66374]
[1744039764410,76.05,78081.7286,13.5,0.23649,6e-05,20.66396]
[1744039768998,76.05,78072.7523,13.5,0.23597,6e-05,20.63622]
[1744039769668,76.05,78076.5753,13.5,0.23621,6e-05,20.64889]
[1744039770418,76.05,78063.0054,13.5,0.23539,6e-05,20.60578]
[1744039772210,76.05,78063.0054,13.5,0.23536,6e-05,20.60164]
[1744039772420,76.05,78049.9649,13.5,0.23457,6e-05,20.56019]
[1744039772470,76.05,78049.9649,13.5,0.23457,6e-05,20.56019]
[1744039773496,76.05,78054.0773,13.5,0.23482,6e-05,20.57334]
[1744039774028,76.05,78054.0773,13.5,0.23482,6e-05,20.57334]
[1744039774152,76.05,78054.0773,13.5,0.23482,6e-05,20.57334]
[1744039774176,76.05,78054.0773,13.5,0.23482,6e-05,20.57334]
[1744039775770,76.06,78054.6993,13.5,0.23486,6e-05,20.57536]
[1744039776740,76.06,78054.6993,13.5,0.23486,6e-05,20.57548]
[1744039777097,76.06,78054.6993,13.5,0.23486,6e-05,20.57548]
[1744039777562,76.06,78054.6993,13.5,0.23486,6e-05,20.57559]
[1744039778272,76.06,78054.6993,13.5,0.23486,6e-05,20.57559]
[1744039778429,76.06,78042.003,13.5,0.2341,6e-05,20.53533]
[1744039779709,76.06,78034.0525,13.5,0.23363,6e-05,20.51009]
[1744039780794,76.06,78034.0525,13.5,0.23363,6e-05,20.51009]
[1744039781107,76.06,78034.0525,13.5,0.23363,6e-05,20.51009]
[1744039781432,76.06,77984.9099,13.5,0.23069,6e-05,20.35313]
[1744039781810,76.06,77984.9099,13.5,0.23069,6e-05,20.35313]
[1744039782352,76.06,77984.9099,13.5,0.23069,6e-05,20.35313]
[1744039783528,76.06,77984.4667,13.5,0.23067,6e-05,20.35231]
[1744039786437,76.07,77997.8791,13.5,0.23149,6e-05,20.39608]
[1744039786769,76.07,77997.8791,13.5,0.23149,6e-05,20.39608]
[1744039787944,76.07,77996.1857,13.5,0.23139,6e-05,20.39066]
[1744039788459,76.07,77993.303,13.5,0.23122,6e-05,20.38144]
[1744039791748,76.07,77992.6752,13.5,0.23118,6e-05,20.37947]
[1744039791931,76.07,77992.6752,13.5,0.23118,6e-05,20.37947]
[1744039792041,76.07,77992.6752,13.5,0.23118,6e-05,20.37947]
[1744039793241,76.07,77992.6752,13.5,0.23118,6e-05,20.37947]
[1744039793534,76.07,77992.6752,13.5,0.23119,6e-05,20.37988]
[1744039793817,76.07,77992.6752,13.5,0.23119,6e-05,20.37988]
[1744039794547,76.07,77992.6752,13.5,0.23119,6e-05,20.37988]
[1744039794569,76.07,77992.6752,13.5,0.23119,6e-05,20.37988]
[1744039795449,76.08,78007.6885,13.5,0.2321,6e-05,20.42862]
[1744039795569,76.08,78007.6885,13.5,0.2321,6e-05,20.42862]
[1744039795685,76.08,78007.6885,13.5,0.2321,6e-05,20.42862]
[1744039795807,76.08,78007.6885,13.5,0.2321,6e-05,20.42862]
[1744039796026,76.08,78007.6885,13.5,0.2321,6e-05,20.42862]
[1744039798452,76.09,77997.8932,13.5,0.23154,6e-05,20.39882]
[1744039800428,76.09,77997.3644,13.5,0.23152,6e-05,20.39766]
[1744039803327,76.09,77997.3644,13.5,0.23152,6e-05,20.39766]
[1744039803432,76.09,77997.3644,13.5,0.23152,6e-05,20.39766]
[1744039803702,76.09,77992.8269,13.5,0.23126,6e-05,20.38368]
[1744039803775,76.09,77992.8269,13.5,0.23126,6e-05,20.38368]
[1744039803904,76.09,77992.8269,13.5,0.23126,6e-05,20.38368]
[1744039804591,76.09,77992.8269,13.5,0.23126,6e-05,20.38368]
[1744039804411,76.09,77992.8269,13.5,0.23127,6e-05,20.38393]
[1744039805257,76.09,77992.8269,13.5,0.23127,6e-05,20.38393]
[1744039805433,76.1,77992.8269,13.5,0.23128,6e-05,20.38429]
[1744039806477,76.1,78039.6383,13.5,0.23409,6e-05,20.5339]
[1744039806856,76.1,78039.6383,13.5,0.23409,6e-05,20.5339]
[1744039807194,76.1,78039.6383,13.5,0.23409,6e-05,20.5339]
[1744039807318,76.1,78039.6383,13.5,0.23409,6e-05,20.5339]
[1744039807421,76.1,78039.6383,13.5,0.23409,6e-05,20.5339]
[1744039807707,76.1,78039.6383,13.5,0.23409,6e-05,20.5339]
[1744039807467,76.1,78039.6383,13.5,0.23409,6e-05,20.5339]
[1744039808944,76.1,78039.6383,13.5,0.23409,6e-05,20.53425]
[1744039808972,76.1,78039.6383,13.5,0.23409,6e-05,20.53425]
[1744039809034,76.1,78039.6383,13.5,0.23409,6e-05,20.53425]
[1744039809488,76.1,78086.0624,13.5,0.2369,6e-05,20.68207]
[1744039810008,76.1,78086.0624,13.5,0.2369,6e-05,20.68207]
[1744039810189,76.1,78086.0624,13.5,0.2369,6e-05,20.68222]
[1744039810789,76.1,78086.0624,13.5,0.2369,6e-05,20.68222]
[1744039811055,76.1,78086.0624,13.5,0.2369,6e-05,20.68222]
[1744039811201,76.1,78086.0624,13.5,0.2369,6e-05,20.68222]
[1744039811990,76.1,78086.0624,13.5,0.23691,6e-05,20.68236]
[1744039812372,76.1,78086.0624,13.5,0.23691,6e-05,20.68236]
[1744039812466,76.11,78086.0624,13.5,0.23691,6e-05,20.6827]
[1744039813031,76.11,78086.0624,13.5,0.23691,6e-05,20.6827]
[1744039813070,76.11,78086.0624,13.5,0.23691,6e-05,20.6827]
[1744039814195,76.11,78086.0624,13.5,0.23692,6e-05,20.6831]
[1744039814515,76.11,78041.2936,13.5,0.23423,6e-05,20.54127]
[1744039816196,76.11,78041.2936,13.5,0.23424,6e-05,20.54159]
[1744039816234,76.11,78041.2936,13.5,0.23424,6e-05,20.54192]
[1744039816615,76.11,78041.2936,13.5,0.23424,6e-05,20.54192]
[1744039817188,76.11,78041.2936,13.5,0.23424,6e-05,20.54192]
[1744039817203,76.11,78041.2936,13.5,0.23424,6e-05,20.54192]
[1744039817445,76.12,78041.2936,13.5,0.23425,6e-05,20.54225]
[1744039817595,76.12,78041.2936,13.5,0.23425,6e-05,20.54225]
[1744039818519,76.12,78064.0861,13.5,0.23563,6e-05,20.61503]
[1744039819156,76.12,78064.0861,13.5,0.23563,6e-05,20.61503]
[1744039819458,76.12,78064.0861,13.5,0.23563,6e-05,20.61503]
[1744039819520,76.12,78074.384,13.5,0.23626,6e-05,20.64803]
[1744039821162,76.12,78074.384,13.5,0.23626,6e-05,20.64833]
[1744039821394,76.12,78074.384,13.5,0.23626,6e-05,20.64833]
[1744039821522,76.13,78066.8528,13.5,0.23582,6e-05,20.62499]
[1744039822523,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039823113,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039823147,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039823293,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039823463,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039823437,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039823862,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039824141,76.13,78053.4357,13.5,0.23502,6e-05,20.58267]
[1744039824239,76.13,78053.4357,13.5,0.23502,6e-05,20.58272]
[1744039824589,76.13,78053.4357,13.5,0.23502,6e-05,20.58272]
[1744039825526,76.13,78040.7718,13.5,0.23426,6e-05,20.54287]
[1744039825675,76.13,78040.7718,13.5,0.23426,6e-05,20.54287]
[1744039826458,76.13,78040.7718,13.5,0.23426,6e-05,20.54287]
[1744039827528,76.14,78053.9903,13.5,0.23507,6e-05,20.58557]
[1744039828597,76.14,78053.9903,13.5,0.23507,6e-05,20.58557]
[1744039828602,76.14,78053.9903,13.5,0.23507,6e-05,20.58557]
[1744039829530,76.14,78062.4538,13.5,0.2356,6e-05,20.61313]
[1744039830433,76.14,78062.4538,13.5,0.2356,6e-05,20.61313]
[1744039831086,76.14,78062.4538,13.5,0.2356,6e-05,20.61313]
[1744039831356,76.14,78062.4538,13.5,0.2356,6e-05,20.61313]
[1744039831763,76.14,78062.4538,13.5,0.23557,6e-05,20.60896]
[1744039832068,76.14,78062.4538,13.5,0.23557,6e-05,20.60896]
[1744039832494,76.14,78062.4538,13.5,0.23557,6e-05,20.60896]
[1744039832549,76.14,78078.3275,13.5,0.23653,6e-05,20.65962]
[1744039833550,76.14,78119.2019,13.5,0.23901,6e-05,20.78908]
[1744039834089,76.14,78119.2019,13.5,0.23901,6e-05,20.78908]
[1744039834857,76.14,78119.2019,13.5,0.23902,6e-05,20.78925]
[1744039835875,76.14,78119.2019,13.5,0.23902,6e-05,20.78932]
[1744039837601,76.14,78119.2019,13.5,0.23902,6e-05,20.78933]
[1744039838477,76.15,78119.2019,13.5,0.23902,6e-05,20.78939]
[1744039839018,76.15,78119.2019,13.5,0.23902,6e-05,20.78948]
[1744039839176,76.15,78119.2019,13.5,0.23902,6e-05,20.78948]
[1744039839457,76.15,78119.2019,13.5,0.23902,6e-05,20.78948]
[1744039840116,76.15,78111.7469,13.5,0.23857,6e-05,20.76611]
[1744039840267,76.15,78111.7469,13.5,0.23857,6e-05,20.76611]
[1744039840560,76.15,78111.7469,13.5,0.23857,6e-05,20.76611]
[1744039840560,76.15,78093.1249,13.5,0.23745,6e-05,20.70746]
[1744039842987,76.15,78093.1249,13.5,0.23745,6e-05,20.70767]
[1744039843181,76.15,78093.1249,13.5,0.23745,6e-05,20.70767]
[1744039844504,76.15,78093.1249,13.5,0.23745,6e-05,20.7076]
[1744039844971,76.15,78093.1249,13.5,0.23745,6e-05,20.7076]
[1744039845179,76.15,78093.1249,13.5,0.23745,6e-05,20.7076]
[1744039845298,76.15,78093.1249,13.5,0.23745,6e-05,20.7076]
[1744039845374,76.15,78093.1249,13.5,0.23745,6e-05,20.7076]
[1744039845424,76.15,78093.1249,13.5,0.23745,6e-05,20.7076]
[1744039845565,76.15,78171.1366,13.5,0.2422,6e-05,20.95343]
[1744039845876,76.15,78171.1366,13.5,0.2422,6e-05,20.95343]
[1744039846199,76.15,78171.1366,13.5,0.2422,6e-05,20.95343]
[1744039846566,76.15,78199.7472,13.5,0.24395,6e-05,21.04284]
[1744039847138,76.15,78199.7472,13.5,0.24395,6e-05,21.04284]
[1744039847775,76.15,78199.7472,13.5,0.24395,6e-05,21.04284]
[1744039848149,76.15,78199.7472,13.5,0.24395,6e-05,21.04284]
[1744039848570,76.14,78214.0115,13.5,0.24479,6e-05,21.08576]
[1744039849613,76.14,78214.0115,13.5,0.24479,6e-05,21.08576]
[1744039850343,76.14,78214.0115,13.5,0.24479,6e-05,21.08576]
[1744039851577,76.12,78253.0042,13.5,0.24715,6e-05,21.20511]
[1744039851715,76.12,78253.0042,13.5,0.24715,6e-05,21.20511]
[1744039852074,76.12,78253.0042,13.5,0.24715,6e-05,21.20511]
[1744039852662,76.12,78253.0042,13.5,0.24715,6e-05,21.20511]
[1744039853340,76.12,78253.0042,13.5,0.24715,6e-05,21.20511]
[1744039853578,76.12,78281.9721,13.5,0.24894,6e-05,21.29481]
[1744039855106,76.12,78281.9721,13.5,0.24894,6e-05,21.29471]
[1744039856738,76.12,78281.9721,13.5,0.24894,6e-05,21.29492]
[1744039857011,76.12,78281.9721,13.5,0.24894,6e-05,21.29492]
[1744039857716,76.11,78281.9721,13.5,0.24891,6e-05,21.29344]
[1744039858271,76.11,78281.9721,13.5,0.24891,6e-05,21.29344]
[1744039858390,76.11,78281.9721,13.5,0.24891,6e-05,21.29344]
[1744039860094,76.11,78281.9721,13.5,0.2489,6e-05,21.29307]
[1744039860845,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039861126,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039861275,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039861332,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039861735,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039862000,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039862004,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039861512,76.11,78281.9721,13.5,0.2489,6e-05,21.29292]
[1744039863105,76.1,78281.9721,13.5,0.24889,6e-05,21.29239]
[1744039863592,76.1,78281.9721,13.5,0.24889,6e-05,21.29239]
[1744039863952,76.1,78281.9721,13.5,0.24886,6e-05,21.29144]
[1744039864677,76.07,78281.9721,13.5,0.24879,6e-05,21.28818]
[1744039864950,76.07,78281.9721,13.5,0.24879,6e-05,21.28818]
[1744039864996,76.07,78281.9721,13.5,0.24879,6e-05,21.28818]
[1744039865395,76.07,78281.9721,13.5,0.24879,6e-05,21.28818]
[1744039865592,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039865994,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039866305,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039866340,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039866367,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039866489,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039866577,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039866625,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039866506,76.08,78311.0139,13.5,0.25061,6e-05,21.3787]
[1744039867922,76.07,78311.0139,13.5,0.25059,6e-05,21.37768]
[1744039868120,76.07,78311.0139,13.5,0.25059,6e-05,21.37768]
[1744039868467,76.07,78311.0139,13.5,0.25059,6e-05,21.37768]
[1744039868613,76.07,78311.0139,13.5,0.25059,6e-05,21.37768]
[1744039868595,76.08,78311.0139,13.5,0.2506,6e-05,21.37815]
[1744039869595,76.07,78311.0139,13.5,0.25057,6e-05,21.37682]
[1744039870365,76.07,78299.9599,13.5,0.24988,6e-05,21.34265]
[1744039870694,76.07,78299.9599,13.5,0.24988,6e-05,21.34265]
[1744039870834,76.07,78299.9599,13.5,0.24988,6e-05,21.34265]
[1744039871687,76.06,78299.9599,13.5,0.24987,6e-05,21.34221]
[1744039872600,76.06,78316.2534,13.5,0.25089,6e-05,21.39261]
[1744039873627,76.06,78316.2534,13.5,0.25089,6e-05,21.39261]
[1744039874194,76.07,78316.2534,13.5,0.2509,6e-05,21.39288]
[1744039874225,76.07,78316.2534,13.5,0.2509,6e-05,21.39288]
[1744039874506,76.07,78316.2534,13.5,0.2509,6e-05,21.39288]
[1744039874684,76.07,78316.2534,13.5,0.2509,6e-05,21.39288]
[1744039874602,76.07,78310.5491,13.5,0.25054,6e-05,21.37528]
[1744039874789,76.07,78310.5491,13.5,0.25054,6e-05,21.37528]
[1744039874953,76.07,78310.5491,13.5,0.25054,6e-05,21.37528]
[1744039875430,76.07,78310.5491,13.5,0.25054,6e-05,21.37528]
[1744039875588,76.07,78310.5491,13.5,0.25054,6e-05,21.37528]
[1744039875618,76.07,78310.5491,13.5,0.25056,6e-05,21.37609]
[1744039876782,76.07,78317.8453,13.5,0.25101,6e-05,21.3986]
[1744039877416,76.07,78317.8453,13.5,0.25101,6e-05,21.3986]
[1744039877540,76.07,78317.8453,13.5,0.25101,6e-05,21.3986]
[1744039877605,76.07,78337.1233,13.5,0.25221,6e-05,21.45758]
[1744039878329,76.07,78337.1233,13.5,0.25221,6e-05,21.45758]
[1744039879614,76.07,78337.1233,13.5,0.25221,6e-05,21.45771]
[1744039879452,76.05,78324.0965,13.5,0.25134,6e-05,21.41492]
[1744039880801,76.03,78324.0965,13.5,0.25128,6e-05,21.41235]
[1744039880955,76.03,78324.0965,13.5,0.25128,6e-05,21.41235]
[1744039881412,76.03,78324.0965,13.5,0.25128,6e-05,21.41235]
[1744039881443,76.03,78324.0965,13.5,0.25128,6e-05,21.41235]
[1744039881464,76.03,78324.0965,13.5,0.25128,6e-05,21.41235]
[1744039881501,76.03,78324.0965,13.5,0.25128,6e-05,21.41235]
[1744039881610,76.03,78294.9211,13.5,0.24946,6e-05,21.32223]
[1744039881679,76.03,78294.9211,13.5,0.24946,6e-05,21.32223]
[1744039883237,76.02,78294.9211,13.5,0.24942,6e-05,21.32033]
[1744039883482,76.02,78294.9211,13.5,0.24942,6e-05,21.32022]
[1744039883718,76.02,78294.9211,13.5,0.24942,6e-05,21.32022]
[1744039884232,76.02,78294.9211,13.5,0.24942,6e-05,21.32022]
[1744039884256,76.02,78294.9211,13.5,0.24942,6e-05,21.32022]
[1744039884280,76.02,78294.9211,13.5,0.24942,6e-05,21.32022]
[1744039884678,76.02,78294.9211,13.5,0.24942,6e-05,21.32012]
[1744039884998,76.02,78294.9211,13.5,0.24942,6e-05,21.32012]
[1744039885345,76.02,78294.9211,13.5,0.24942,6e-05,21.32012]
[1744039885617,76.02,78294.9211,13.5,0.24942,6e-05,21.32012]
[1744039885627,76.02,78249.6865,13.5,0.24661,6e-05,21.17955]
[1744039885865,76.02,78249.6865,13.5,0.24661,6e-05,21.17955]
[1744039886695,76.02,78249.6865,13.5,0.24661,6e-05,21.17955]
[1744039886873,76.02,78249.6865,13.5,0.24661,6e-05,21.17955]
[1744039887425,76.02,78249.6865,13.5,0.24661,6e-05,21.17955]
[1744039887510,76.02,78249.6865,13.5,0.24661,6e-05,21.17945]
[1744039888534,76.02,78249.6865,13.5,0.24661,6e-05,21.17945]
[1744039888634,76.01,78187.5312,13.5,0.24278,6e-05,20.98505]
[1744039888712,76.01,78187.5312,13.5,0.24278,6e-05,20.98505]
[1744039889180,76.01,78187.5312,13.5,0.24278,6e-05,20.98505]
[1744039889581,76.01,78187.5312,13.5,0.24278,6e-05,20.98505]
[1744039890579,76.01,78187.5312,13.5,0.24278,6e-05,20.98486]
[1744039890636,76.01,78175.1395,13.5,0.24202,6e-05,20.94594]
[1744039890899,76.01,78175.1395,13.5,0.24202,6e-05,20.94594]
[1744039891871,76.01,78175.1395,13.5,0.24199,6e-05,20.94179]
[1744039892792,76.01,78175.1395,13.5,0.24198,6e-05,20.94174]
[1744039892936,76.01,78175.1395,13.5,0.24198,6e-05,20.94174]
[1744039893001,76.01,78175.1395,13.5,0.24198,6e-05,20.94174]
[1744039893061,76.01,78175.1395,13.5,0.24198,6e-05,20.94174]
[1744039894559,76.0,78184.1284,13.5,0.24248,6e-05,20.96746]
[1744039895042,76.0,78184.1284,13.5,0.24248,6e-05,20.96746]
[1744039896022,76.0,78184.1284,13.5,0.24248,6e-05,20.96746]
[1744039896439,76.0,78184.1284,13.5,0.24248,6e-05,20.96746]
[1744039896480,76.0,78184.1284,13.5,0.24248,6e-05,20.96746]
[1744039896582,76.0,78184.1284,13.5,0.24248,6e-05,20.96746]
[1744039897348,75.99,78184.1284,13.5,0.24245,6e-05,20.9659]
[1744039899044,75.97,78184.1284,13.5,0.24241,6e-05,20.96423]
[1744039900244,75.97,78184.1284,13.5,0.24241,6e-05,20.96416]
[1744039900695,75.97,78184.1284,13.5,0.24241,6e-05,20.96416]
[1744039901691,75.96,78184.1284,13.5,0.24238,6e-05,20.96287]
[1744039901977,75.96,78184.1284,13.5,0.24236,6e-05,20.96156]
[1744039903286,75.96,78184.1284,13.5,0.24236,6e-05,20.96156]
[1744039904673,75.94,78266.414,13.5,0.24738,6e-05,21.21678]
[1744039904932,75.94,78266.414,13.5,0.24738,6e-05,21.21678]
[1744039905033,75.94,78266.414,13.5,0.24738,6e-05,21.21678]
[1744039905069,75.94,78266.414,13.5,0.24738,6e-05,21.21678]
[1744039905134,75.94,78266.414,13.5,0.24738,6e-05,21.21678]
[1744039905257,75.94,78266.414,13.5,0.24738,6e-05,21.21678]
[1744039905672,75.94,78266.414,13.5,0.24738,6e-05,21.21678]
[1744039906886,75.94,78266.414,13.5,0.24739,6e-05,21.21706]
[1744039907280,75.94,78266.414,13.5,0.24739,6e-05,21.21706]
[1744039907571,75.94,78266.414,13.5,0.24739,6e-05,21.21706]
[1744039907729,75.94,78266.414,13.5,0.24739,6e-05,21.21706]
[1744039907680,75.94,78330.9017,13.5,0.2514,6e-05,21.41682]
[1744039907930,75.94,78330.9017,13.5,0.2514,6e-05,21.41682]
[1744039909325,75.94,78338.3392,13.5,0.25186,6e-05,21.43952]
[1744039909763,75.94,78338.3392,13.5,0.25186,6e-05,21.43952]
[1744039909681,75.94,78321.7091,13.5,0.25083,6e-05,21.38848]
[1744039910516,75.94,78321.7091,13.5,0.25083,6e-05,21.38848]
[1744039910901,75.92,78320.0199,13.5,0.25066,6e-05,21.38055]
[1744039911215,75.92,78320.0199,13.5,0.25066,6e-05,21.38055]
[1744039911842,75.91,78313.528,13.5,0.2502,6e-05,21.358]
[1744039912705,75.89,78293.0252,13.5,0.24889,6e-05,21.29266]
[1744039913153,75.89,78293.0252,13.5,0.24889,6e-05,21.29266]
[1744039913706,75.87,78287.1264,13.5,0.24845,6e-05,21.2712]
[1744039914047,75.87,78287.1264,13.5,0.24845,6e-05,21.2712]
[1744039914707,75.85,78274.6134,13.5,0.24761,6e-05,21.22957]
[1744039915993,75.85,78266.6237,13.5,0.2471,6e-05,21.20385]
[1744039916627,75.85,78266.6237,13.5,0.2471,6e-05,21.20385]
[1744039916709,75.84,78281.5168,13.5,0.248,6e-05,21.24895]
[1744039918532,75.84,78281.5168,13.5,0.248,6e-05,21.24891]
[1744039918557,75.84,78281.5168,13.5,0.248,6e-05,21.24891]
[1744039918616,75.84,78281.5168,13.5,0.248,6e-05,21.24891]
[1744039918663,75.84,78281.5168,13.5,0.248,6e-05,21.24891]
[1744039918681,75.84,78281.5168,13.5,0.248,6e-05,21.24891]
[1744039918711,75.83,78306.197,13.5,0.24951,6e-05,21.32477]
[1744039918784,75.83,78306.197,13.5,0.24951,6e-05,21.32477]
[1744039919272,75.83,78306.197,13.5,0.24951,6e-05,21.32477]
[1744039921714,75.83,78315.4066,13.5,0.25008,6e-05,21.35319]
[1744039923894,75.83,78315.4066,13.5,0.25009,6e-05,21.35331]
[1744039924804,75.83,78312.7688,13.5,0.24992,6e-05,21.34491]
[1744039925727,75.83,78312.7688,13.5,0.24992,6e-05,21.34491]
[1744039925833,75.83,78312.7688,13.5,0.24992,6e-05,21.34491]
[1744039925720,75.82,78297.5876,13.5,0.24894,6e-05,21.29649]
[1744039926721,75.82,78283.591,13.5,0.24807,6e-05,21.25298]
[1744039927723,75.82,78293.3271,13.5,0.24868,6e-05,21.28323]
[1744039928954,75.82,78299.5073,13.5,0.24906,6e-05,21.30238]
[1744039929226,75.82,78299.5073,13.5,0.24906,6e-05,21.30238]
[1744039929843,75.82,78299.5073,13.5,0.24906,6e-05,21.30247]
[1744039929985,75.82,78299.5073,13.5,0.24906,6e-05,21.30247]
[1744039931001,75.82,78299.5073,13.5,0.24906,6e-05,21.30229]
[1744039931057,75.82,78299.5073,13.5,0.24906,6e-05,21.30251]
[1744039932727,75.82,78351.5722,13.5,0.25231,6e-05,21.46341]
[1744039932735,75.82,78351.5722,13.5,0.25231,6e-05,21.46341]
[1744039933380,75.82,78351.5722,13.5,0.25231,6e-05,21.46341]
[1744039933592,75.82,78351.5722,13.5,0.25231,6e-05,21.46341]
[1744039933676,75.82,78351.5722,13.5,0.25231,6e-05,21.46341]
[1744039933748,75.82,78351.5722,13.5,0.25231,6e-05,21.46341]
[1744039933925,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039933981,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039934532,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039934648,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039934748,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039934805,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039934685,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039934858,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039935594,75.82,78354.9364,13.5,0.25251,6e-05,21.47341]
[1744039936732,75.79,78302.9681,13.5,0.24919,6e-05,21.30935]
[1744039937071,75.79,78302.9681,13.5,0.24919,6e-05,21.30935]
[1744039937170,75.79,78302.9681,13.5,0.24919,6e-05,21.30935]
[1744039937758,75.79,78302.9681,13.5,0.24919,6e-05,21.30935]
[1744039938863,75.75,78302.9681,13.5,0.24906,6e-05,21.30317]
[1744039939735,75.73,78282.0536,13.5,0.2477,6e-05,21.23547]
[1744039939833,75.73,78282.0536,13.5,0.2477,6e-05,21.23547]
[1744039940509,75.72,78282.0536,13.5,0.24765,6e-05,21.23326]
[1744039941436,75.72,78282.0536,13.5,0.24765,6e-05,21.23326]
[1744039943590,75.68,78275.39,13.5,0.24714,6e-05,21.20791]
[1744039943683,75.67,78275.39,13.5,0.24709,6e-05,21.20589]
[1744039944028,75.67,78275.39,13.5,0.24709,6e-05,21.20589]
[1744039944405,75.67,78275.39,13.5,0.24709,6e-05,21.20589]
[1744039944599,75.67,78275.39,13.5,0.24709,6e-05,21.20589]
[1744039944659,75.67,78275.39,13.5,0.24709,6e-05,21.20589]
[1744039944740,75.66,78269.4108,13.5,0.24668,6e-05,21.18522]
[1744039945621,75.66,78269.4108,13.5,0.24668,6e-05,21.18522]
[1744039946356,75.64,78269.4108,13.5,0.24663,6e-05,21.18301]
[1744039947257,75.63,78269.4108,13.5,0.24658,6e-05,21.18085]
[1744039947268,75.63,78269.4108,13.5,0.24658,6e-05,21.18085]
[1744039947683,75.62,78269.4108,13.5,0.24656,6e-05,21.17994]
[1744039948397,75.62,78269.4108,13.5,0.24656,6e-05,21.17994]
[1744039948702,75.62,78269.4108,13.5,0.24656,6e-05,21.17994]
[1744039948959,75.62,78269.4108,13.5,0.24656,6e-05,21.17994]
[1744039949206,75.61,78272.8135,13.5,0.24673,6e-05,21.18864]
[1744039949612,75.61,78272.8135,13.5,0.24673,6e-05,21.18864]
[1744039950276,75.61,78272.8135,13.5,0.24673,6e-05,21.18864]
[1744039950289,75.61,78272.8135,13.5,0.24673,6e-05,21.18864]
[1744039951701,75.61,78272.8135,13.5,0.24671,6e-05,21.18464]
[1744039954826,75.61,78272.8135,13.5,0.24671,6e-05,21.18502]
[1744039955347,75.61,78272.8135,13.5,0.24672,6e-05,21.18516]
[1744039955816,75.61,78272.8135,13.5,0.24672,6e-05,21.18532]
[1744039956127,75.61,78272.8135,13.5,0.24672,6e-05,21.18532]
[1744039956168,75.61,78272.8135,13.5,0.24672,6e-05,21.18532]
[1744039957952,75.61,78272.8135,13.5,0.24673,6e-05,21.1857]
[1744039958365,75.61,78272.8135,13.5,0.24673,6e-05,21.1857]
[1744039959955,75.61,78272.8135,13.5,0.24673,6e-05,21.18577]
[1744039960174,75.61,78272.8135,13.5,0.24673,6e-05,21.18577]
[1744039961095,75.62,78304.9715,13.5,0.24874,6e-05,21.28651]
[1744039963760,75.62,78342.5601,13.5,0.25111,6e-05,21.40397]
[1744039964760,75.62,78363.8531,13.5,0.25244,6e-05,21.46972]
[1744039966762,75.62,78344.3523,13.5,0.25123,6e-05,21.40987]
[1744039967581,75.62,78344.3523,13.5,0.25123,6e-05,21.40987]
[1744039968757,75.62,78344.3523,13.5,0.25123,6e-05,21.40987]
[1744039968804,75.62,78344.3523,13.5,0.25123,6e-05,21.40987]
[1744039968919,75.62,78344.3523,13.5,0.25123,6e-05,21.40987]
[1744039969356,75.63,78344.3523,13.5,0.25124,6e-05,21.41049]
[1744039969495,75.63,78344.3523,13.5,0.25124,6e-05,21.41049]
[1744039969576,75.63,78344.3523,13.5,0.25124,6e-05,21.41049]
[1744039969711,75.63,78344.3523,13.5,0.25124,6e-05,21.41049]
[1744039969772,75.63,78339.8816,13.5,0.25096,6e-05,21.39663]
[1744039970150,75.63,78339.8816,13.5,0.25096,6e-05,21.39663]
[1744039970327,75.63,78339.8816,13.5,0.25096,6e-05,21.39663]
[1744039970773,75.64,78277.3389,13.5,0.24708,6e-05,21.20299]
[1744039971188,75.64,78277.3389,13.5,0.24708,6e-05,21.20299]
[1744039971774,75.64,78246.9212,13.5,0.24519,6e-05,21.10775]
[1744039972136,75.64,78246.9212,13.5,0.24519,6e-05,21.10775]
[1744039972749,75.64,78246.9212,13.5,0.24519,6e-05,21.10775]
[1744039973776,75.64,78258.0762,13.5,0.24589,6e-05,21.1429]
[1744039974263,75.64,78258.0762,13.5,0.24589,6e-05,21.1429]
[1744039974700,75.64,78258.0762,13.5,0.24589,6e-05,21.14291]
[1744039975162,75.64,78258.0762,13.5,0.24589,6e-05,21.14291]
[1744039975688,75.64,78258.0762,13.5,0.24589,6e-05,21.14291]
[1744039975699,75.64,78258.0762,13.5,0.24589,6e-05,21.14291]
[1744039975778,75.64,78281.6104,13.5,0.24735,6e-05,21.21639]
[1744039976779,75.64,78295.1867,13.5,0.24819,6e-05,21.25894]
[1744039976958,75.64,78295.1867,13.5,0.24819,6e-05,21.25894]
[1744039976986,75.64,78295.1867,13.5,0.24819,6e-05,21.25894]
[1744039978748,75.64,78295.1867,13.5,0.2482,6e-05,21.25908]
[1744039978851,75.64,78295.1867,13.5,0.2482,6e-05,21.25908]
[1744039978781,75.64,78321.8676,13.5,0.24986,6e-05,21.34221]
[1744039980669,75.64,78321.722,13.5,0.24986,6e-05,21.34187]
[1744039980784,75.64,78321.722,13.5,0.24986,6e-05,21.34187]
[1744039981477,75.64,78321.722,13.5,0.24986,6e-05,21.34195]
[1744039981746,75.64,78321.722,13.5,0.24986,6e-05,21.34195]
[1744039981851,75.64,78321.722,13.5,0.24986,6e-05,21.34195]
[1744039982043,75.64,78321.722,13.5,0.24986,6e-05,21.34195]
[1744039982168,75.64,78321.722,13.5,0.24986,6e-05,21.34195]
[1744039982594,75.64,78321.722,13.5,0.24986,6e-05,21.34195]
[1744039982727,75.64,78321.722,13.5,0.24986,6e-05,21.34195]
[1744039982786,75.64,78333.8465,13.5,0.25062,6e-05,21.37959]
[1744039983797,75.64,78333.8465,13.5,0.25062,6e-05,21.37959]
[1744039983835,75.64,78333.8465,13.5,0.25062,6e-05,21.37959]
[1744039984646,75.64,78333.8465,13.5,0.25062,6e-05,21.37966]
[1744039984761,75.63,78333.8465,13.5,0.25059,6e-05,21.37852]
[1744039985535,75.63,78333.8465,13.5,0.25059,6e-05,21.37852]
[1744039987206,75.62,78333.8465,13.5,0.25056,6e-05,21.37701]
[1744039987827,75.62,78333.8465,13.5,0.25056,6e-05,21.37701]
[1744039988043,75.62,78333.8465,13.5,0.25056,6e-05,21.37701]
[1744039988494,75.62,78333.8465,13.5,0.25056,6e-05,21.37701]
[1744039988520,75.62,78333.8465,13.5,0.25056,6e-05,21.37701]
[1744039988795,75.62,78333.8465,13.5,0.25056,6e-05,21.37701]
[1744039988990,75.62,78333.8465,13.5,0.25055,6e-05,21.37645]
[1744039989013,75.62,78333.8465,13.5,0.25055,6e-05,21.37645]
[1744039989181,75.62,78333.8465,13.5,0.25055,6e-05,21.37645]
[1744039989794,75.62,78385.3436,13.5,0.25378,6e-05,21.53544]
[1744039990595,75.62,78385.3436,13.5,0.25378,6e-05,21.53544]
[1744039990677,75.62,78385.3436,13.5,0.25379,6e-05,21.53601]
[1744039991034,75.62,78385.3436,13.5,0.25379,6e-05,21.53601]
[1744039991056,75.62,78385.3436,13.5,0.25379,6e-05,21.53601]
[1744039992326,75.63,78443.3265,13.5,0.25748,6e-05,21.71501]
[1744039993350,75.63,78443.3265,13.5,0.25748,6e-05,21.71501]
[1744039993607,75.63,78443.3265,13.5,0.25748,6e-05,21.71501]
[1744039994346,75.63,78416.039,13.5,0.25575,6e-05,21.63132]
[1744039995544,75.63,78416.039,13.5,0.25575,6e-05,21.63132]
[1744039996801,75.62,78379.1655,13.5,0.2534,6e-05,21.51684]
[1744039997008,75.62,78379.1655,13.5,0.2534,6e-05,21.51684]
[1744039997718,75.62,78379.1655,13.5,0.2534,6e-05,21.51684]
[1744039997802,75.62,78361.1155,13.5,0.25226,6e-05,21.46109]
[1744039999804,75.62,78361.1155,13.5,0.25226,6e-05,21.46118]
[1744040000805,75.62,78323.0821,13.5,0.24989,6e-05,21.34371]
[1744040002487,75.62,78323.0821,13.5,0.24989,6e-05,21.34371]
[1744040002554,75.62,78323.0821,13.5,0.24989,6e-05,21.34371]
[1744040002807,75.63,78310.2797,13.5,0.2491,6e-05,21.30429]
[1744040003140,75.63,78310.2797,13.5,0.2491,6e-05,21.30429]
[1744040003279,75.63,78310.2797,13.5,0.2491,6e-05,21.30429]
[1744040003603,75.63,78310.2797,13.5,0.2491,6e-05,21.30429]
[1744040003953,75.63,78310.2797,13.5,0.2491,6e-05,21.30429]
[1744040004809,75.63,78328.8697,13.5,0.25026,6e-05,21.36221]
[1744040005893,75.63,78328.8697,13.5,0.25027,6e-05,21.36227]
[1744040007563,75.63,78328.8697,13.5,0.25027,6e-05,21.36241]
[1744040009021,75.63,78328.8697,13.5,0.25027,6e-05,21.36254]
[1744040010570,75.63,78328.8697,13.5,0.25027,6e-05,21.36261]
[1744040010599,75.63,78328.8697,13.5,0.25027,6e-05,21.36261]
[1744040010797,75.63,78328.8697,13.5,0.25027,6e-05,21.36261]
[1744040011116,75.63,78328.8697,13.5,0.25028,6e-05,21.36275]
[1744040011577,75.63,78328.8697,13.5,0.25028,6e-05,21.36275]
[1744040011872,75.63,78328.8697,13.5,0.25025,6e-05,21.35877]
[1744040011914,75.63,78328.8697,13.5,0.25025,6e-05,21.35877]
[1744040015508,75.63,78346.4165,13.5,0.25135,6e-05,21.41343]
[1744040016228,75.63,78346.4165,13.5,0.25135,6e-05,21.41343]
[1744040019778,75.62,78346.4165,13.5,0.25132,6e-05,21.41193]
[1744040019786,75.62,78346.4165,13.5,0.25132,6e-05,21.41193]
[1744040019813,75.62,78346.4165,13.5,0.25132,6e-05,21.41193]
[1744040019837,75.62,78346.4165,13.5,0.25132,6e-05,21.41193]
[1744040019826,75.62,78381.3607,13.5,0.25351,6e-05,21.51979]
[1744040021518,75.62,78381.3607,13.5,0.25351,6e-05,21.51979]
[1744040021828,75.61,78403.5079,13.5,0.25488,6e-05,21.58688]
[1744040022244,75.61,78403.5079,13.5,0.25488,6e-05,21.58688]
[1744040022761,75.61,78403.5079,13.5,0.25488,6e-05,21.58688]
[1744040023710,75.61,78403.5079,13.5,0.25487,6e-05,21.58613]
[1744040024312,75.6,78403.5079,13.5,0.25485,6e-05,21.58546]
[1744040024415,75.6,78403.5079,13.5,0.25485,6e-05,21.58546]
[1744040025832,75.6,78390.5262,13.5,0.25401,6e-05,21.54457]
[1744040027053,75.6,78390.5262,13.5,0.25401,6e-05,21.54457]
[1744040027418,75.6,78390.5262,13.5,0.25401,6e-05,21.54457]
[1744040028585,75.59,78390.5262,13.5,0.25399,6e-05,21.54371]
[1744040028848,75.59,78363.5351,13.5,0.25229,6e-05,21.46039]
[1744040028973,75.59,78363.5351,13.5,0.25229,6e-05,21.46039]
[1744040028996,75.59,78363.5351,13.5,0.25229,6e-05,21.46039]
[1744040029849,75.59,78328.6136,13.5,0.25011,6e-05,21.35232]
[1744040031164,75.59,78328.6136,13.5,0.25011,6e-05,21.35248]
[1744040031952,75.59,78328.6136,13.5,0.25011,6e-05,21.35248]
[1744040032854,75.59,78314.4181,13.5,0.24923,6e-05,21.3087]
[1744040033570,75.59,78314.4181,13.5,0.24923,6e-05,21.3087]
[1744040035622,75.6,78317.0231,13.5,0.2494,6e-05,21.31714]
[1744040035654,75.6,78317.0231,13.5,0.2494,6e-05,21.31714]
[1744040036109,75.6,78324.1034,13.5,0.24985,6e-05,21.33932]
[1744040036523,75.6,78324.1034,13.5,0.24985,6e-05,21.33932]
[1744040036728,75.6,78324.1034,13.5,0.24985,6e-05,21.33932]
[1744040036831,75.6,78324.1034,13.5,0.24985,6e-05,21.33932]
[1744040037183,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040037677,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040037712,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040037822,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040038280,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040038556,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040039049,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040039091,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040039739,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040039799,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040039828,75.6,78325.5371,13.5,0.24994,6e-05,21.34392]
[1744040039865,75.6,78335.2289,13.5,0.25055,6e-05,21.37413]
[1744040040114,75.6,78335.2289,13.5,0.25055,6e-05,21.37413]
[1744040040148,75.6,78335.2289,13.5,0.25055,6e-05,21.37413]
[1744040040725,75.6,78335.2289,13.5,0.25055,6e-05,21.37413]
[1744040040726,75.6,78335.2289,13.5,0.25055,6e-05,21.37413]
[1744040040782,75.6,78335.2289,13.5,0.25055,6e-05,21.37413]
[1744040040790,75.6,78335.2289,13.5,0.25055,6e-05,21.37413]
[1744040040866,75.6,78278.7194,13.5,0.24703,6e-05,21.19819]
[1744040040994,75.6,78278.7194,13.5,0.24703,6e-05,21.19819]
[1744040041519,75.6,78278.7194,13.5,0.24703,6e-05,21.19819]
[1744040041867,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040041893,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040042269,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040042494,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040043164,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040043312,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040043623,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040043624,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040044196,75.6,78243.6275,13.5,0.24485,6e-05,21.08827]
[1744040044873,75.6,78197.5741,13.5,0.24201,6e-05,20.94331]
[1744040047996,75.6,78197.5741,13.5,0.24201,6e-05,20.94347]
[1744040048107,75.6,78197.5741,13.5,0.24201,6e-05,20.94347]
[1744040048174,75.6,78197.5741,13.5,0.24201,6e-05,20.94347]
[1744040049079,75.6,78197.5741,13.5,0.24201,6e-05,20.94352]
[1744040049427,75.6,78197.5741,13.5,0.24201,6e-05,20.94352]
[1744040049878,75.6,78207.5114,13.5,0.24263,6e-05,20.97509]
[1744040050368,75.6,78207.5114,13.5,0.24263,6e-05,20.97509]
[1744040050765,75.61,78207.5114,13.5,0.24263,6e-05,20.97519]
[1744040051997,75.61,78207.5114,13.5,0.24263,6e-05,20.97538]
[1744040052177,75.61,78207.5114,13.5,0.24263,6e-05,20.97538]
[1744040052369,75.61,78207.5114,13.5,0.24263,6e-05,20.97538]
[1744040053884,75.61,78295.9482,13.5,0.24812,6e-05,21.25319]
[1744040053956,75.61,78295.9482,13.5,0.24812,6e-05,21.25319]
[1744040056136,75.61,78296.1085,13.5,0.24814,6e-05,21.25397]
[1744040056616,75.61,78296.1085,13.5,0.24814,6e-05,21.25397]
[1744040056809,75.61,78296.1085,13.5,0.24814,6e-05,21.25397]
[1744040056881,75.61,78296.1085,13.5,0.24814,6e-05,21.25397]
[1744040056888,75.61,78305.6325,13.5,0.24874,6e-05,21.28389]
[1744040057085,75.61,78305.6325,13.5,0.24874,6e-05,21.28389]
[1744040057209,75.61,78305.6325,13.5,0.24874,6e-05,21.28389]
[1744040057397,75.61,78305.6325,13.5,0.24874,6e-05,21.28389]
[1744040057559,75.61,78305.6325,13.5,0.24874,6e-05,21.28389]
[1744040058623,75.61,78301.8029,13.5,0.2485,6e-05,21.27198]
[1744040059470,75.61,78301.8029,13.5,0.2485,6e-05,21.27192]
[1744040060491,75.61,78301.8029,13.5,0.2485,6e-05,21.27206]
[1744040061145,75.61,78301.8029,13.5,0.24851,6e-05,21.2722]
[1744040061147,75.61,78301.8029,13.5,0.24851,6e-05,21.2722]
[1744040061488,75.61,78301.8029,13.5,0.24851,6e-05,21.2722]
[1744040061726,75.61,78301.8029,13.5,0.24851,6e-05,21.2722]
[1744040061998,75.61,78301.8029,13.5,0.24851,6e-05,21.2722]
[1744040062452,75.61,78301.8029,13.5,0.24851,6e-05,21.27224]
[1744040062670,75.61,78301.8029,13.5,0.24851,6e-05,21.27224]
[1744040062853,75.61,78301.8029,13.5,0.2485,6e-05,21.27214]
[1744040063197,75.61,78301.8029,13.5,0.2485,6e-05,21.27214]
[1744040063860,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064301,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064301,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064360,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064507,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064695,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064764,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064864,75.61,78301.8029,13.5,0.2485,6e-05,21.27209]
[1744040064897,75.61,78301.8029,13.5,0.2485,6e-05,21.27212]
[1744040064999,75.61,78301.8029,13.5,0.2485,6e-05,21.27212]
[1744040065041,75.61,78301.8029,13.5,0.2485,6e-05,21.27212]
[1744040065775,75.61,78301.8029,13.5,0.2485,6e-05,21.27212]
[1744040066036,75.61,78301.8029,13.5,0.2485,6e-05,21.27199]
[1744040066196,75.61,78301.8029,13.5,0.2485,6e-05,21.27199]
[1744040066338,75.61,78301.8029,13.5,0.2485,6e-05,21.27199]
[1744040066363,75.61,78301.8029,13.5,0.2485,6e-05,21.27199]
[1744040066458,75.61,78301.8029,13.5,0.2485,6e-05,21.27199]
[1744040066539,75.61,78301.8029,13.5,0.2485,6e-05,21.27199]
[1744040067404,75.61,78301.8029,13.5,0.2485,6e-05,21.27203]
[1744040067601,75.61,78301.8029,13.5,0.2485,6e-05,21.27203]
[1744040068194,75.61,78301.8029,13.5,0.2485,6e-05,21.27206]
[1744040068907,75.61,78301.8029,13.5,0.2485,6e-05,21.27206]
[1744040069431,75.61,78301.8029,13.5,0.2485,6e-05,21.27204]
[1744040069457,75.61,78301.8029,13.5,0.2485,6e-05,21.27204]
[1744040069796,75.61,78301.8029,13.5,0.2485,6e-05,21.27204]
[1744040069936,75.61,78301.8029,13.5,0.2485,6e-05,21.27204]
[1744040070907,75.61,78248.9299,13.5,0.24521,6e-05,21.10668]
[1744040071016,75.61,78248.9299,13.5,0.24521,6e-05,21.10668]
[1744040072444,75.61,78248.9299,13.5,0.24519,6e-05,21.10258]
[1744040072955,75.61,78248.9299,13.5,0.24519,6e-05,21.10258]
[1744040073039,75.61,78248.9299,13.5,0.24518,6e-05,21.1025]
[1744040073109,75.61,78248.9299,13.5,0.24518,6e-05,21.1025]
[1744040073258,75.61,78248.9299,13.5,0.24518,6e-05,21.1025]
[1744040073911,75.61,78231.4493,13.5,0.2441,6e-05,21.04752]
[1744040074186,75.61,78231.4493,13.5,0.2441,6e-05,21.04752]
[1744040074913,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075042,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075066,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075108,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075404,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075465,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075491,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075937,75.61,78239.807,13.5,0.24462,6e-05,21.07386]
[1744040075608,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040076223,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040076381,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040076973,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040077001,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040076547,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040077133,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040077145,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040077220,75.61,78239.807,13.5,0.24462,6e-05,21.074]
[1744040077928,75.62,78274.4008,13.5,0.24677,6e-05,21.1826]
[1744040078099,75.62,78274.4008,13.5,0.24677,6e-05,21.1826]
[1744040078660,75.62,78274.4008,13.5,0.24677,6e-05,21.1826]
[1744040078697,75.62,78274.4008,13.5,0.24678,6e-05,21.18289]
[1744040079460,75.62,78274.4008,13.5,0.24678,6e-05,21.18289]
[1744040079606,75.62,78274.4008,13.5,0.24678,6e-05,21.18289]
[1744040079773,75.62,78274.4008,13.5,0.24678,6e-05,21.18288]
[1744040084306,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040084627,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040084799,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040084902,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085260,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085473,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085502,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085532,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085696,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085987,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085992,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040086021,75.61,78272.1666,13.5,0.24662,6e-05,21.17511]
[1744040085936,75.61,78293.7986,13.5,0.24796,6e-05,21.24258]
[1744040087212,75.61,78293.7986,13.5,0.24797,6e-05,21.24278]
[1744040087219,75.61,78293.7986,13.5,0.24797,6e-05,21.24278]
[1744040087938,75.61,78322.2783,13.5,0.24975,6e-05,21.33164]
[1744040090237,75.62,78315.0611,13.5,0.24931,6e-05,21.30955]
[1744040090660,75.62,78315.0611,13.5,0.24931,6e-05,21.30955]
[1744040090995,75.62,78317.5736,13.5,0.24947,6e-05,21.31755]
[1744040091635,75.62,78317.5736,13.5,0.24947,6e-05,21.31774]
[1744040094945,75.62,78300.4137,13.5,0.24841,6e-05,21.26458]
[1744040095166,75.62,78300.4137,13.5,0.24841,6e-05,21.26458]
[1744040098819,75.62,78300.5114,13.5,0.24841,6e-05,21.26492]
[1744040098950,75.62,78313.3743,13.5,0.24922,6e-05,21.30504]
[1744040100951,75.62,78293.6522,13.5,0.24799,6e-05,21.24364]
[1744040102651,75.62,78293.6522,13.5,0.24799,6e-05,21.24364]
[1744040102947,75.62,78293.6522,13.5,0.24799,6e-05,21.24364]
[1744040103308,75.62,78293.6522,13.5,0.24799,6e-05,21.24364]
[1744040103517,75.62,78293.6522,13.5,0.24799,6e-05,21.24364]
[1744040104724,75.62,78300.1212,13.5,0.24839,6e-05,21.26383]
[1744040105363,75.62,78300.1212,13.5,0.24839,6e-05,21.26383]
[1744040105961,75.62,78366.7276,13.5,0.25257,6e-05,21.47092]
[1744040108087,75.63,78363.5472,13.5,0.25238,6e-05,21.46138]
[1744040108964,75.63,78346.1041,13.5,0.25129,6e-05,21.40779]
[1744040110134,75.63,78346.1041,13.5,0.25128,6e-05,21.40744]
[1744040110507,75.63,78346.1041,13.5,0.25128,6e-05,21.40744]
[1744040110597,75.63,78346.1041,13.5,0.25128,6e-05,21.40744]
[1744040110713,75.63,78346.1041,13.5,0.25128,6e-05,21.40744]
[1744040110966,75.62,78366.6632,13.5,0.25257,6e-05,21.47082]
[1744040111793,75.62,78366.6632,13.5,0.25257,6e-05,21.47082]
[1744040111815,75.62,78366.6632,13.5,0.25257,6e-05,21.47082]
[1744040112085,75.62,78366.6632,13.5,0.25257,6e-05,21.47082]
[1744040113971,75.62,78390.1326,13.5,0.25405,6e-05,21.5432]
[1744040114443,75.62,78390.1326,13.5,0.25405,6e-05,21.5432]
[1744040115279,75.62,78390.1326,13.5,0.25403,6e-05,21.54256]
[1744040115505,75.62,78390.1326,13.5,0.25403,6e-05,21.54256]
[1744040115561,75.62,78390.1326,13.5,0.25403,6e-05,21.54256]
[1744040115586,75.62,78390.1326,13.5,0.25403,6e-05,21.54256]
[1744040115660,75.62,78390.1326,13.5,0.25403,6e-05,21.54256]
[1744040115954,75.62,78390.1326,13.5,0.25403,6e-05,21.54256]
[1744040116170,75.62,78390.1326,13.5,0.25403,6e-05,21.54256]
[1744040116262,75.62,78395.9432,13.5,0.2544,6e-05,21.56045]
[1744040116409,75.62,78395.9432,13.5,0.2544,6e-05,21.56045]
[1744040116594,75.62,78395.9432,13.5,0.2544,6e-05,21.56045]
[1744040117041,75.62,78395.9432,13.5,0.2544,6e-05,21.56045]
[1744040117114,75.62,78395.9432,13.5,0.2544,6e-05,21.5604]
[1744040117979,75.61,78420.8073,13.5,0.25594,6e-05,21.63548]
[1744040118695,75.61,78420.8073,13.5,0.25594,6e-05,21.63548]
[1744040118848,75.61,78420.8073,13.5,0.25594,6e-05,21.63548]
[1744040119068,75.61,78420.8073,13.5,0.25594,6e-05,21.63548]
[1744040118985,75.61,78436.0277,13.5,0.2569,6e-05,21.68201]
[1744040119779,75.61,78436.0277,13.5,0.2569,6e-05,21.68201]
[1744040119886,75.61,78436.0277,13.5,0.2569,6e-05,21.68201]
[1744040120082,75.61,78436.0277,13.5,0.2569,6e-05,21.68192]
[1744040120201,75.61,78436.0277,13.5,0.2569,6e-05,21.68192]
[1744040120845,75.61,78436.0277,13.5,0.2569,6e-05,21.68192]
[1744040121148,75.6,78436.0277,13.5,0.25686,6e-05,21.68038]
[1744040121988,75.59,78423.4209,13.5,0.25604,6e-05,21.64043]
[1744040122233,75.59,78423.4209,13.5,0.25604,6e-05,21.64043]
[1744040123090,75.58,78423.5309,13.5,0.25601,6e-05,21.63947]
[1744040123989,75.58,78437.2555,13.5,0.25688,6e-05,21.68144]
[1744040124497,75.58,78437.2555,13.5,0.25688,6e-05,21.68144]
[1744040124574,75.58,78437.2555,13.5,0.25688,6e-05,21.68144]
[1744040125248,75.57,78434.2155,13.5,0.25665,6e-05,21.67055]
[1744040126351,75.56,78435.5951,13.5,0.25672,6e-05,21.67378]
[1744040126397,75.56,78435.5951,13.5,0.25672,6e-05,21.67378]
[1744040128722,75.56,78437.2443,13.5,0.25682,6e-05,21.67859]
[1744040129654,75.56,78437.2443,13.5,0.25681,6e-05,21.67846]
[1744040130395,75.56,78437.2443,13.5,0.25681,6e-05,21.67846]
[1744040130631,75.56,78437.2443,13.5,0.25681,6e-05,21.67846]
[1744040130733,75.56,78437.2443,13.5,0.25681,6e-05,21.67846]
[1744040131495,75.54,78437.2443,13.5,0.25677,6e-05,21.6765]
[1744040131998,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040132187,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040132508,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040132896,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040132634,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040133584,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040133677,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040133795,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040133952,75.54,78468.6959,13.5,0.25874,6e-05,21.76862]
[1744040134001,75.54,78491.1855,13.5,0.26016,6e-05,21.83643]
[1744040134236,75.54,78491.1855,13.5,0.26016,6e-05,21.83643]
[1744040135033,75.54,78491.1855,13.5,0.26016,6e-05,21.83643]
[1744040136010,75.54,78491.1855,13.5,0.26016,6e-05,21.83643]
[1744040137012,75.54,78491.1855,13.5,0.26016,6e-05,21.83651]
[1744040137608,75.54,78491.1855,13.5,0.26016,6e-05,21.83656]
[1744040138261,75.54,78491.1855,13.5,0.26016,6e-05,21.83646]
[1744040139007,75.52,78497.9667,13.5,0.26055,6e-05,21.85516]
[1744040139350,75.52,78497.9667,13.5,0.26055,6e-05,21.85516]
[1744040139436,75.52,78497.9667,13.5,0.26055,6e-05,21.85516]
[1744040140000,75.52,78497.9667,13.5,0.26055,6e-05,21.85516]
[1744040140009,75.52,78511.9488,13.5,0.26144,6e-05,21.8974]
[1744040141203,75.52,78511.9488,13.5,0.26144,6e-05,21.8974]
[1744040141903,75.52,78511.9488,13.5,0.26144,6e-05,21.8974]
[1744040142969,75.52,78511.9488,13.5,0.26143,6e-05,21.89691]
[1744040143019,75.52,78524.9649,13.5,0.26227,6e-05,21.93693]
[1744040144122,75.53,78528.4205,13.5,0.26252,6e-05,21.94844]
[1744040145590,75.54,78521.1307,13.5,0.26207,6e-05,21.92709]
[1744040145619,75.54,78521.1307,13.5,0.26207,6e-05,21.92709]
[1744040146104,75.54,78521.1307,13.5,0.26207,6e-05,21.92709]
[1744040146303,75.54,78521.1307,13.5,0.26207,6e-05,21.92709]
[1744040147109,75.54,78525.5311,13.5,0.26236,6e-05,21.9409]
[1744040147355,75.54,78525.5311,13.5,0.26236,6e-05,21.9409]
[1744040147716,75.54,78525.5311,13.5,0.26236,6e-05,21.9409]
[1744040147956,75.54,78525.5311,13.5,0.26236,6e-05,21.9409]
[1744040149025,75.54,78539.9036,13.5,0.2633,6e-05,21.98497]
[1744040149710,75.54,78539.9036,13.5,0.2633,6e-05,21.98497]
[1744040150959,75.53,78533.728,13.5,0.26287,6e-05,21.9649]
[1744040151304,75.53,78533.728,13.5,0.26287,6e-05,21.9649]
[1744040151869,75.53,78533.728,13.5,0.26287,6e-05,21.9649]
[1744040152517,75.52,78533.728,13.5,0.26284,6e-05,21.96359]
[1744040153031,75.5,78519.9123,13.5,0.26187,6e-05,21.91833]
[1744040153605,75.5,78519.9123,13.5,0.26187,6e-05,21.91833]
[1744040156476,75.47,78519.4423,13.5,0.26177,6e-05,21.91387]
[1744040157139,75.47,78519.4423,13.5,0.26177,6e-05,21.91387]
[1744040157998,75.47,78519.4423,13.5,0.26177,6e-05,21.91387]
[1744040158246,75.47,78519.4423,13.5,0.26177,6e-05,21.91387]
[1744040158602,75.46,78519.4423,13.5,0.26174,6e-05,21.91262]
[1744040159200,75.46,78519.4423,13.5,0.26174,6e-05,21.91262]
[1744040160665,75.46,78519.4423,13.5,0.26172,6e-05,21.91168]
[1744040161050,75.46,78519.4423,13.5,0.26172,6e-05,21.91168]
[1744040161790,75.46,78519.4423,13.5,0.26172,6e-05,21.91168]
[1744040162075,75.46,78519.4423,13.5,0.26172,6e-05,21.91168]
[1744040162108,75.46,78519.4423,13.5,0.26172,6e-05,21.91168]
[1744040162320,75.46,78519.4423,13.5,0.26172,6e-05,21.91168]
[1744040162054,75.45,78486.844,13.5,0.25963,6e-05,21.81229]
[1744040165057,75.45,78466.1954,13.5,0.25831,6e-05,21.74904]
[1744040165811,75.45,78466.1954,13.5,0.25831,6e-05,21.74904]
[1744040166466,75.45,78472.2352,13.5,0.25869,6e-05,21.76752]
[1744040166487,75.45,78472.2352,13.5,0.25869,6e-05,21.76752]
[1744040167003,75.45,78472.2352,13.5,0.25869,6e-05,21.76752]
[1744040167059,75.45,78463.3266,13.5,0.25812,6e-05,21.74033]
[1744040167310,75.45,78463.3266,13.5,0.25812,6e-05,21.74033]
[1744040167653,75.45,78463.3266,13.5,0.25812,6e-05,21.74033]
[1744040167762,75.45,78463.3266,13.5,0.25812,6e-05,21.74033]
[1744040167888,75.45,78463.3266,13.5,0.25812,6e-05,21.74033]
[1744040168361,75.45,78463.3266,13.5,0.25812,6e-05,21.74033]
[1744040168675,75.45,78463.3266,13.5,0.25812,6e-05,21.74033]
[1744040169189,75.45,78455.3891,13.5,0.25762,6e-05,21.7161]
[1744040170412,75.45,78455.3891,13.5,0.25762,6e-05,21.71617]
[1744040172142,75.45,78455.3891,13.5,0.25762,6e-05,21.7161]
[1744040172596,75.45,78455.3891,13.5,0.25762,6e-05,21.7161]
[1744040172731,75.45,78455.3891,13.5,0.25762,6e-05,21.7161]
[1744040173609,75.45,78455.3891,13.5,0.25762,6e-05,21.71623]
[1744040173781,75.45,78455.3891,13.5,0.25762,6e-05,21.71623]
[1744040173821,75.45,78455.3891,13.5,0.25762,6e-05,21.71623]
[1744040174768,75.45,78455.3891,13.5,0.25763,6e-05,21.71636]
[1744040175706,75.44,78455.3891,13.5,0.25759,6e-05,21.71471]
[1744040176069,75.44,78495.933,13.5,0.26016,6e-05,21.8378]
[1744040177149,75.43,78493.523,13.5,0.25999,6e-05,21.82992]
[1744040178071,75.43,78490.9068,13.5,0.25982,6e-05,21.82153]
[1744040178769,75.43,78490.9068,13.5,0.25982,6e-05,21.82153]
[1744040179055,75.43,78490.9068,13.5,0.25982,6e-05,21.82153]
[1744040179639,75.43,78490.9068,13.5,0.25982,6e-05,21.82153]
[1744040180161,75.43,78490.9068,13.5,0.25982,6e-05,21.82153]
[1744040180286,75.43,78490.9068,13.5,0.25982,6e-05,21.82153]
[1744040180293,75.43,78490.9068,13.5,0.25982,6e-05,21.82153]
[1744040180434,75.43,78490.9068,13.5,0.25981,6e-05,21.8213]
[1744040180765,75.43,78490.9068,13.5,0.25981,6e-05,21.8213]
[1744040180988,75.43,78490.9068,13.5,0.25981,6e-05,21.8213]
[1744040181074,75.43,78486.0868,13.5,0.2595,6e-05,21.80661]
[1744040181167,75.43,78486.0868,13.5,0.2595,6e-05,21.80661]
[1744040182198,75.43,78486.0868,13.5,0.2595,6e-05,21.80661]
[1744040182787,75.43,78485.5186,13.5,0.25946,6e-05,21.80467]
[1744040182931,75.43,78485.5186,13.5,0.25946,6e-05,21.80467]
[1744040183293,75.43,78485.5186,13.5,0.25946,6e-05,21.80467]
[1744040184501,75.43,78485.5186,13.5,0.25946,6e-05,21.80467]
[1744040183801,75.42,78485.5186,13.5,0.25944,6e-05,21.80372]
[1744040186067,75.41,78485.5186,13.5,0.25942,6e-05,21.80302]
[1744040186079,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040186457,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040186918,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040187117,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040188298,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040188415,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040188443,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040189371,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040189589,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040189835,75.41,78561.1594,13.5,0.26426,6e-05,22.03163]
[1744040190787,75.4,78561.1594,13.5,0.26424,6e-05,22.03106]
[1744040191147,75.4,78561.1594,13.5,0.26424,6e-05,22.03106]
[1744040191153,75.4,78561.1594,13.5,0.26424,6e-05,22.03106]
[1744040191300,75.4,78561.1594,13.5,0.26424,6e-05,22.03106]
[1744040191595,75.4,78561.1594,13.5,0.26424,6e-05,22.03106]
[1744040191406,75.38,78561.1594,13.5,0.26414,6e-05,22.02374]
[1744040191784,75.38,78561.1594,13.5,0.26414,6e-05,22.02374]
[1744040192011,75.38,78561.1594,13.5,0.26414,6e-05,22.02374]
[1744040192021,75.38,78561.1594,13.5,0.26414,6e-05,22.02374]
[1744040192443,75.38,78561.1594,13.5,0.26414,6e-05,22.02374]
[1744040192454,75.35,78671.7013,13.5,0.27122,7e-05,22.35098]
[1744040192741,75.35,78671.7013,13.5,0.27122,7e-05,22.35098]
[1744040192946,75.35,78671.7013,13.5,0.27122,7e-05,22.35098]
[1744040193033,75.35,78671.7013,13.5,0.27122,7e-05,22.35098]
[1744040193396,75.35,78671.7013,13.5,0.27122,7e-05,22.35098]
[1744040193422,75.36,78671.7013,13.5,0.27125,7e-05,22.35191]
[1744040194195,75.36,78671.7013,13.5,0.27125,7e-05,22.35191]
[1744040194294,75.36,78671.7013,13.5,0.27126,7e-05,22.35241]
[1744040194797,75.36,78671.7013,13.5,0.27126,7e-05,22.35241]
[1744040195005,75.36,78671.7013,13.5,0.27126,7e-05,22.35241]
[1744040195056,75.36,78671.7013,13.5,0.27126,7e-05,22.35241]
[1744040195118,75.36,78671.7013,13.5,0.27126,7e-05,22.35241]
[1744040195377,75.37,78671.7013,13.5,0.27129,7e-05,22.35363]
[1744040195602,75.37,78671.7013,13.5,0.27129,7e-05,22.35363]
[1744040195851,75.37,78671.7013,13.5,0.27129,7e-05,22.35363]
[1744040196082,75.37,78671.7013,13.5,0.27129,7e-05,22.35363]
[1744040196304,75.37,78671.7013,13.5,0.27129,7e-05,22.35363]
[1744040196371,75.37,78671.7013,13.5,0.27129,7e-05,22.35363]
[1744040196458,75.38,78670.5011,13.5,0.27123,7e-05,22.35071]
[1744040197894,75.38,78670.5011,13.5,0.27123,7e-05,22.35071]
[1744040198345,75.38,78670.5011,13.5,0.27123,7e-05,22.35071]
[1744040198461,75.37,78658.111,13.5,0.27038,7e-05,22.3125]
[1744040198999,75.37,78658.111,13.5,0.27038,7e-05,22.3125]
[1744040199271,75.37,78658.111,13.5,0.27038,7e-05,22.3125]
[1744040199613,75.36,78658.111,13.5,0.27037,7e-05,22.31188]
[1744040199682,75.36,78658.111,13.5,0.27037,7e-05,22.31188]
[1744040201465,75.33,78584.6407,13.5,0.26552,6e-05,22.08878]
[1744040203170,75.33,78584.6407,13.5,0.26552,6e-05,22.08878]
[1744040204907,75.33,78584.5995,13.5,0.2655,6e-05,22.08781]
[1744040205758,75.33,78584.5995,13.5,0.2655,6e-05,22.08782]
[1744040206319,75.33,78584.5995,13.5,0.2655,6e-05,22.08782]
[1744040207548,75.33,78584.5995,13.5,0.26549,6e-05,22.08774]
[1744040209543,75.32,78584.5995,13.5,0.26547,6e-05,22.08668]
[1744040210354,75.32,78584.5995,13.5,0.26547,6e-05,22.08668]
[1744040210465,75.32,78584.5995,13.5,0.26547,6e-05,22.08668]
[1744040210760,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040210824,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040210877,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040211628,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040211804,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040211841,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040212102,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040212252,75.31,78584.5995,13.5,0.26545,6e-05,22.08605]
[1744040213706,75.31,78584.5995,13.5,0.26543,6e-05,22.08493]
[1744040213715,75.31,78584.5995,13.5,0.26543,6e-05,22.08493]
[1744040213479,75.31,78570.405,13.5,0.26451,6e-05,22.04216]
[1744040213873,75.31,78570.405,13.5,0.26451,6e-05,22.04216]
[1744040214663,75.31,78570.405,13.5,0.26452,6e-05,22.04276]
[1744040216922,75.3,78575.0926,13.5,0.26481,6e-05,22.05614]
[1744040217327,75.3,78575.0926,13.5,0.26481,6e-05,22.05614]
[1744040218484,75.3,78552.8024,13.5,0.26337,6e-05,21.9886]
[1744040218725,75.3,78552.8024,13.5,0.26337,6e-05,21.9886]
[1744040223476,75.3,78546.1176,13.5,0.26294,6e-05,21.96857]
[1744040224490,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040224920,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040225352,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040225358,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040225401,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040225428,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040225551,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040225644,75.3,78527.8263,13.5,0.26176,6e-05,21.91304]
[1744040226494,75.3,78506.0237,13.5,0.26036,6e-05,21.84664]
[1744040227107,75.3,78506.0237,13.5,0.26036,6e-05,21.84664]
[1744040227495,75.3,78485.0439,13.5,0.25902,6e-05,21.78263]
[1744040227716,75.3,78485.0439,13.5,0.25902,6e-05,21.78263]
[1744040227775,75.3,78485.0439,13.5,0.25902,6e-05,21.78263]
[1744040227954,75.3,78485.0439,13.5,0.25902,6e-05,21.78263]
[1744040228674,75.3,78485.0439,13.5,0.25902,6e-05,21.78263]
[1744040229647,75.3,78485.0439,13.5,0.25902,6e-05,21.78268]
[1744040230276,75.3,78485.0439,13.5,0.25902,6e-05,21.78268]
[1744040230528,75.3,78485.0439,13.5,0.25902,6e-05,21.78268]
[1744040230692,75.3,78485.0439,13.5,0.25903,6e-05,21.78287]
[1744040231499,75.3,78425.9633,13.5,0.25526,6e-05,21.60145]
[1744040231571,75.3,78425.9633,13.5,0.25526,6e-05,21.60145]
[1744040231669,75.3,78425.9633,13.5,0.25526,6e-05,21.60145]
[1744040232501,75.3,78437.0538,13.5,0.25597,6e-05,21.63553]
[1744040233284,75.3,78437.0538,13.5,0.25597,6e-05,21.63553]
[1744040233360,75.3,78437.0538,13.5,0.25597,6e-05,21.63553]
[1744040233438,75.3,78437.0538,13.5,0.25597,6e-05,21.63553]
[1744040233595,75.3,78437.0538,13.5,0.25597,6e-05,21.63553]
[1744040233613,75.3,78437.0538,13.5,0.25597,6e-05,21.63553]
[1744040234398,75.3,78437.0538,13.5,0.25596,6e-05,21.63544]
[1744040234631,75.3,78437.0538,13.5,0.25596,6e-05,21.63544]
[1744040235223,75.3,78437.0538,13.5,0.25596,6e-05,21.63544]
[1744040235504,75.3,78464.4214,13.5,0.2577,6e-05,21.71922]
[1744040236073,75.3,78464.4214,13.5,0.2577,6e-05,21.71922]
[1744040236326,75.3,78464.4214,13.5,0.2577,6e-05,21.71922]
[1744040236367,75.3,78464.4214,13.5,0.2577,6e-05,21.71922]
[1744040236481,75.3,78464.4214,13.5,0.2577,6e-05,21.71922]
[1744040236676,75.3,78464.4214,13.5,0.2577,6e-05,21.71922]
[1744040238341,75.3,78464.4214,13.5,0.2577,6e-05,21.71927]
[1744040238509,75.3,78494.7289,13.5,0.25964,6e-05,21.81214]
[1744040238899,75.3,78494.7289,13.5,0.25964,6e-05,21.81214]
[1744040238953,75.3,78494.7289,13.5,0.25964,6e-05,21.81214]
[1744040239148,75.3,78494.7289,13.5,0.25964,6e-05,21.81214]
[1744040239278,75.3,78494.7289,13.5,0.25964,6e-05,21.81214]
[1744040240139,75.3,78494.7289,13.5,0.25964,6e-05,21.81221]
[1744040240528,75.3,78494.7289,13.5,0.25964,6e-05,21.81221]
[1744040240511,75.3,78513.7148,13.5,0.26086,6e-05,21.87018]
[1744040241128,75.3,78513.7148,13.5,0.26086,6e-05,21.87018]
[1744040241379,75.3,78513.7148,13.5,0.26086,6e-05,21.87018]
[1744040241944,75.3,78513.7148,13.5,0.26086,6e-05,21.87018]
[1744040242187,75.3,78513.7148,13.5,0.26086,6e-05,21.87018]
[1744040242321,75.3,78513.7148,13.5,0.26086,6e-05,21.87018]
[1744040242394,75.3,78513.7148,13.5,0.26086,6e-05,21.87018]
[1744040243002,75.3,78513.7148,13.5,0.26086,6e-05,21.87022]
[1744040244025,75.3,78509.3416,13.5,0.26058,6e-05,21.8569]
[1744040244078,75.3,78509.3416,13.5,0.26058,6e-05,21.8569]
[1744040245205,75.3,78501.326,13.5,0.26007,6e-05,21.83255]
[1744040245425,75.3,78501.326,13.5,0.26007,6e-05,21.83255]
[1744040247520,75.31,78472.1352,13.5,0.25821,6e-05,21.74384]
[1744040247795,75.31,78472.1352,13.5,0.25821,6e-05,21.74384]
[1744040249395,75.31,78472.1352,13.5,0.25821,6e-05,21.74386]
[1744040251234,75.31,78464.1014,13.5,0.25771,6e-05,21.71973]
[1744040251284,75.31,78464.1014,13.5,0.25771,6e-05,21.71973]
[1744040251524,75.31,78465.1427,13.5,0.25775,6e-05,21.71887]
[1744040251593,75.31,78465.1427,13.5,0.25775,6e-05,21.71887]
[1744040251964,75.31,78465.1427,13.5,0.25775,6e-05,21.71887]
[1744040252083,75.31,78465.1427,13.5,0.25775,6e-05,21.71887]
[1744040252688,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040253172,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040253795,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040254323,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040254328,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040254403,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040254619,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040254654,75.3,78457.1451,13.5,0.25721,6e-05,21.69284]
[1744040254498,75.3,78457.1451,13.5,0.2572,6e-05,21.69272]
[1744040254877,75.3,78457.1451,13.5,0.2572,6e-05,21.69272]
[1744040254890,75.3,78457.1451,13.5,0.2572,6e-05,21.69272]
[1744040255094,75.3,78457.1451,13.5,0.2572,6e-05,21.69272]
[1744040255207,75.3,78457.1451,13.5,0.2572,6e-05,21.69272]
[1744040255549,75.3,78457.1451,13.5,0.2572,6e-05,21.69272]
[1744040256797,75.29,78457.1451,13.5,0.25717,6e-05,21.69134]
[1744040257144,75.29,78457.1451,13.5,0.25717,6e-05,21.69134]
[1744040257499,75.29,78457.1451,13.5,0.25717,6e-05,21.69134]
[1744040257547,75.29,78457.1451,13.5,0.25717,6e-05,21.69134]
[1744040257531,75.29,78510.4561,13.5,0.26059,6e-05,21.85475]
[1744040257885,75.29,78510.4561,13.5,0.26059,6e-05,21.85475]
[1744040258278,75.29,78510.4561,13.5,0.26059,6e-05,21.85475]
[1744040258692,75.29,78510.4561,13.5,0.26059,6e-05,21.85475]
[1744040258736,75.29,78510.4561,13.5,0.26059,6e-05,21.85475]
[1744040259033,75.29,78510.4561,13.5,0.26059,6e-05,21.85475]
[1744040259374,75.29,78510.4561,13.5,0.26059,6e-05,21.85475]
[1744040259982,75.29,78510.4561,13.5,0.26059,6e-05,21.85486]
[1744040260508,75.29,78510.4561,13.5,0.26059,6e-05,21.85486]
[1744040261013,75.3,78510.4561,13.5,0.2606,6e-05,21.85529]
[1744040261270,75.3,78510.4561,13.5,0.2606,6e-05,21.85529]
[1744040261299,75.3,78510.4561,13.5,0.2606,6e-05,21.85529]
[1744040261403,75.3,78510.4561,13.5,0.2606,6e-05,21.85529]
[1744040262410,75.29,78567.3189,13.5,0.26425,6e-05,22.02729]
[1744040262807,75.29,78567.3189,13.5,0.26425,6e-05,22.02729]
[1744040263616,75.29,78567.3189,13.5,0.26422,6e-05,22.0263]
[1744040263840,75.29,78567.3189,13.5,0.26422,6e-05,22.0263]
[1744040263922,75.29,78567.3189,13.5,0.26422,6e-05,22.0263]
[1744040264543,75.27,78606.7658,13.5,0.26672,6e-05,22.14278]
[1744040264617,75.27,78606.7658,13.5,0.26672,6e-05,22.14278]
[1744040265295,75.27,78606.7658,13.5,0.26672,6e-05,22.14278]
[1744040265359,75.27,78606.7658,13.5,0.26672,6e-05,22.14278]
[1744040265422,75.27,78606.7658,13.5,0.26672,6e-05,22.14278]
[1744040265503,75.27,78606.7658,13.5,0.26672,6e-05,22.14278]
[1744040265780,75.27,78606.7658,13.5,0.26672,6e-05,22.14278]
[1744040267593,75.27,78606.7658,13.5,0.26672,6e-05,22.14274]
[1744040268527,75.27,78606.7658,13.5,0.26672,6e-05,22.14274]
[1744040268548,75.27,78654.4322,13.5,0.26982,7e-05,22.2852]
[1744040269549,75.29,78668.0891,13.5,0.27076,7e-05,22.32808]
[1744040269964,75.29,78668.0891,13.5,0.27076,7e-05,22.32808]
[1744040271745,75.29,78668.0891,13.5,0.27076,7e-05,22.32798]
[1744040275559,75.29,78684.1982,13.5,0.27182,7e-05,22.37624]
[1744040276005,75.29,78684.1982,13.5,0.27182,7e-05,22.37624]
[1744040276557,75.29,78684.1982,13.5,0.27182,7e-05,22.37624]
[1744040276953,75.29,78684.1982,13.5,0.27182,7e-05,22.37624]
[1744040277195,75.29,78684.1982,13.5,0.27182,7e-05,22.37624]
[1744040277562,75.29,78684.5375,13.5,0.27185,7e-05,22.37732]
[1744040277718,75.29,78684.5375,13.5,0.27185,7e-05,22.37732]
[1744040279197,75.29,78684.5375,13.5,0.27185,7e-05,22.37732]
[1744040279564,75.29,78696.6886,13.5,0.27264,7e-05,22.41332]
[1744040283234,75.29,78693.9397,13.5,0.27246,7e-05,22.40522]
[1744040283525,75.29,78693.9397,13.5,0.27246,7e-05,22.40522]
[1744040284332,75.29,78693.9397,13.5,0.27246,7e-05,22.40522]
[1744040284574,75.29,78693.9397,13.5,0.27246,7e-05,22.40522]
[1744040285194,75.29,78693.0577,13.5,0.27241,7e-05,22.40262]
[1744040285570,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040286465,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040286568,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040286713,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040286734,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040286960,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040287113,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040287240,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040287339,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040287690,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040287482,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040287788,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040287940,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040288119,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040288328,75.29,78688.3228,13.5,0.2721,7e-05,22.38864]
[1744040288568,75.29,78688.3228,13.5,0.27209,7e-05,22.38853]
[1744040288861,75.29,78688.3228,13.5,0.27209,7e-05,22.38853]
[1744040288965,75.29,78688.3228,13.5,0.27209,7e-05,22.38853]
[1744040289085,75.29,78688.3228,13.5,0.27209,7e-05,22.38853]
[1744040289160,75.29,78688.3228,13.5,0.27209,7e-05,22.38853]
[1744040289579,75.27,78646.9318,13.5,0.26933,7e-05,22.26307]
[1744040289928,75.27,78646.9318,13.5,0.26933,7e-05,22.26307]
[1744040290475,75.27,78646.9318,13.5,0.26933,7e-05,22.26307]
[1744040291878,75.27,78646.9318,13.5,0.26933,7e-05,22.26314]
[1744040291979,75.27,78646.9318,13.5,0.26933,7e-05,22.26314]
[1744040292083,75.27,78646.9318,13.5,0.26933,7e-05,22.26314]
[1744040292495,75.27,78646.9318,13.5,0.26933,7e-05,22.26314]
[1744040292678,75.27,78646.9318,13.5,0.26933,7e-05,22.26314]
[1744040292705,75.27,78646.9318,13.5,0.26933,7e-05,22.26314]
[1744040292588,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040293366,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040293405,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040293428,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040293553,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040294418,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040294625,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040294854,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040294940,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040295032,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040295179,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040295429,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040295759,75.27,78688.9891,13.5,0.27208,7e-05,22.38807]
[1744040295593,75.26,78752.8438,13.5,0.27625,7e-05,22.57509]
[1744040296219,75.26,78752.8438,13.5,0.27625,7e-05,22.57509]
[1744040296465,75.25,78752.8438,13.5,0.2762,7e-05,22.57312]
[1744040297595,75.25,78829.5376,13.5,0.28127,7e-05,22.79606]
[1744040297795,75.25,78829.5376,13.5,0.28127,7e-05,22.79606]
[1744040297840,75.25,78829.5376,13.5,0.28127,7e-05,22.79606]
[1744040297923,75.25,78829.5376,13.5,0.28127,7e-05,22.79606]
[1744040298594,75.25,78829.5376,13.5,0.28127,7e-05,22.79606]
[1744040298185,75.25,78829.5376,13.5,0.28127,7e-05,22.79605]
[1744040298794,75.25,78829.5376,13.5,0.28127,7e-05,22.79605]
[1744040299196,75.25,78829.5376,13.5,0.28127,7e-05,22.79605]
[1744040299261,75.25,78829.5376,13.5,0.28127,7e-05,22.79605]
[1744040299597,75.24,78878.8412,13.5,0.28453,7e-05,22.93686]
[1744040300598,75.24,78878.8412,13.5,0.28453,7e-05,22.93686]
[1744040300990,75.24,78878.8412,13.5,0.28453,7e-05,22.93686]
[1744040301434,75.23,78878.8412,13.5,0.28451,7e-05,22.93637]
[1744040302189,75.23,78878.8412,13.5,0.28451,7e-05,22.93637]
[1744040303332,75.23,78878.8412,13.5,0.2845,7e-05,22.93601]
[1744040303392,75.23,78878.8412,13.5,0.2845,7e-05,22.93601]
[1744040303553,75.23,78878.8412,13.5,0.28449,7e-05,22.9355]
[1744040305603,75.23,78833.2227,13.5,0.28146,7e-05,22.80456]
[1744040306319,75.23,78833.2227,13.5,0.28146,7e-05,22.80456]
[1744040307018,75.23,78833.2227,13.5,0.28145,7e-05,22.80446]
[1744040307639,75.23,78826.3896,13.5,0.281,7e-05,22.78464]
[1744040308610,75.22,78809.4895,13.5,0.27986,7e-05,22.73506]
[1744040309029,75.22,78809.4895,13.5,0.27986,7e-05,22.73506]
[1744040309332,75.22,78809.4895,13.5,0.27986,7e-05,22.73506]
[1744040309402,75.22,78809.4895,13.5,0.27986,7e-05,22.73501]
[1744040310375,75.22,78809.4895,13.5,0.27986,7e-05,22.73501]
[1744040310678,75.22,78809.4895,13.5,0.27986,7e-05,22.73501]
[1744040310772,75.22,78809.4895,13.5,0.27986,7e-05,22.73501]
[1744040310866,75.22,78809.4895,13.5,0.27986,7e-05,22.73501]
[1744040311277,75.22,78809.4895,13.5,0.27986,7e-05,22.73501]
[1744040311377,75.22,78809.4895,13.5,0.27986,7e-05,22.73501]
[1744040311900,75.22,78809.4895,13.5,0.27983,7e-05,22.73093]
[1744040312217,75.22,78809.4895,13.5,0.27983,7e-05,22.73093]
[1744040312460,75.22,78809.4895,13.5,0.27983,7e-05,22.73093]
[1744040313615,75.22,78761.8065,13.5,0.27668,7e-05,22.59194]
[1744040313995,75.22,78761.8065,13.5,0.27668,7e-05,22.59194]
[1744040314179,75.22,78761.8065,13.5,0.27668,7e-05,22.59194]
[1744040314795,75.22,78761.8065,13.5,0.27668,7e-05,22.59194]
[1744040314622,75.21,78771.9283,13.5,0.27731,7e-05,22.62027]
[1744040315260,75.21,78771.9283,13.5,0.27731,7e-05,22.62027]
[1744040315623,75.21,78797.0983,13.5,0.27898,7e-05,22.69374]
[1744040316194,75.21,78797.0983,13.5,0.27898,7e-05,22.69374]
[1744040317049,75.21,78797.0983,13.5,0.27898,7e-05,22.69385]
[1744040317301,75.21,78797.0983,13.5,0.27898,7e-05,22.69385]
[1744040317891,75.21,78797.0983,13.5,0.27898,7e-05,22.69393]
[1744040319627,75.21,78806.2502,13.5,0.2796,7e-05,22.72076]
[1744040320983,75.21,78813.7801,13.5,0.2801,7e-05,22.74269]
[1744040321032,75.21,78813.7801,13.5,0.2801,7e-05,22.74269]
[1744040321629,75.21,78826.0714,13.5,0.28091,7e-05,22.77833]
[1744040321986,75.21,78826.0714,13.5,0.28091,7e-05,22.77833]
[1744040322220,75.21,78826.0714,13.5,0.28091,7e-05,22.77833]
[1744040322630,75.21,78828.773,13.5,0.2811,7e-05,22.7862]
[1744040323025,75.21,78828.773,13.5,0.2811,7e-05,22.7862]
[1744040323090,75.21,78828.773,13.5,0.2811,7e-05,22.7862]
[1744040323593,75.21,78828.773,13.5,0.2811,7e-05,22.7862]
[1744040323596,75.21,78828.773,13.5,0.2811,7e-05,22.7862]
[1744040323631,75.21,78810.1828,13.5,0.27986,7e-05,22.73239]
[1744040324620,75.21,78810.1828,13.5,0.27986,7e-05,22.73239]
[1744040324637,75.2,78800.6228,13.5,0.27918,7e-05,22.70268]
[1744040325607,75.2,78800.6228,13.5,0.27918,7e-05,22.70268]
[1744040326007,75.2,78800.6228,13.5,0.27918,7e-05,22.70268]
[1744040326628,75.2,78800.6228,13.5,0.27918,7e-05,22.70268]
[1744040327640,75.17,78741.6305,13.5,0.2752,7e-05,22.52676]
[1744040329999,75.16,78735.5861,13.5,0.27479,7e-05,22.50871]
[1744040330643,75.16,78726.5052,13.5,0.27419,7e-05,22.48193]
[1744040331523,75.16,78726.5052,13.5,0.27419,7e-05,22.48193]
[1744040332645,75.16,78717.0723,13.5,0.27357,7e-05,22.45411]
[1744040333211,75.16,78717.0723,13.5,0.27357,7e-05,22.45411]
[1744040334768,75.16,78708.3514,13.5,0.273,7e-05,22.42842]
[1744040335680,75.16,78705.9522,13.5,0.27285,7e-05,22.4214]
[1744040337086,75.16,78705.9522,13.5,0.27285,7e-05,22.42144]
[1744040337650,75.17,78725.2787,13.5,0.27412,7e-05,22.4785]
[1744040338925,75.17,78725.2787,13.5,0.27412,7e-05,22.4785]
[1744040338964,75.17,78725.2787,13.5,0.27412,7e-05,22.4785]
[1744040339652,75.16,78749.4487,13.5,0.27569,7e-05,22.54902]
[1744040340468,75.16,78749.4487,13.5,0.27569,7e-05,22.54902]
[1744040341654,75.15,78764.2378,13.5,0.27663,7e-05,22.59071]
[1744040341752,75.15,78764.2378,13.5,0.27663,7e-05,22.59071]
[1744040342040,75.15,78764.2378,13.5,0.27663,7e-05,22.59071]
[1744040342572,75.15,78764.2378,13.5,0.27663,7e-05,22.59071]
[1744040342962,75.14,78758.072,13.5,0.2762,7e-05,22.57195]
[1744040343853,75.13,78766.079,13.5,0.27671,7e-05,22.59449]
[1744040344440,75.13,78766.079,13.5,0.27671,7e-05,22.59449]
[1744040346659,75.13,78726.4864,13.5,0.27408,7e-05,22.47746]
[1744040352583,75.13,78721.8169,13.5,0.27378,7e-05,22.46381]
[1744040352665,75.13,78734.6116,13.5,0.27462,7e-05,22.5015]
[1744040354667,75.13,78723.5736,13.5,0.27389,7e-05,22.469]
[1744040355381,75.13,78723.5736,13.5,0.27389,7e-05,22.469]
[1744040355812,75.13,78723.5736,13.5,0.27389,7e-05,22.469]
[1744040355924,75.13,78723.5736,13.5,0.27389,7e-05,22.469]
[1744040356674,75.13,78723.5736,13.5,0.27389,7e-05,22.469]
[1744040357670,75.13,78694.0166,13.5,0.27196,7e-05,22.38158]
[1744040358671,75.13,78707.5818,13.5,0.27285,7e-05,22.42177]
[1744040361674,75.13,78680.7676,13.5,0.27111,7e-05,22.34294]
[1744040365971,75.14,78678.1596,13.5,0.27094,7e-05,22.33554]
[1744040365979,75.14,78678.1596,13.5,0.27094,7e-05,22.33554]
[1744040366061,75.14,78678.1596,13.5,0.27094,7e-05,22.33554]
[1744040366102,75.14,78678.1596,13.5,0.27094,7e-05,22.33554]
[1744040369113,75.14,78680.389,13.5,0.27109,7e-05,22.34237]
[1744040369702,75.14,78680.389,13.5,0.27109,7e-05,22.34237]
[1744040369686,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040370218,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040370222,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040370413,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040370427,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040370618,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040370896,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040370976,75.14,78696.6135,13.5,0.27216,7e-05,22.3907]
[1744040372176,75.14,78696.6135,13.5,0.27213,7e-05,22.38671]
[1744040372201,75.14,78696.6135,13.5,0.27213,7e-05,22.38671]
[1744040372581,75.14,78696.6135,13.5,0.27213,7e-05,22.38671]
[1744040372668,75.14,78696.6135,13.5,0.27213,7e-05,22.38671]
[1744040372696,75.14,78651.9493,13.5,0.26922,7e-05,22.25405]
[1744040372832,75.14,78651.9493,13.5,0.26922,7e-05,22.25405]
[1744040373440,75.14,78651.9493,13.5,0.26922,7e-05,22.25405]
[1744040374050,75.14,78651.9493,13.5,0.26922,7e-05,22.25405]
[1744040374405,75.14,78651.9493,13.5,0.26922,7e-05,22.25405]
[1744040374699,75.14,78600.5936,13.5,0.26589,6e-05,22.10022]
[1744040376339,75.14,78600.0517,13.5,0.26585,6e-05,22.09854]
[1744040376607,75.14,78600.0517,13.5,0.26585,6e-05,22.09854]
[1744040376701,75.14,78588.1394,13.5,0.26508,6e-05,22.06261]
[1744040380019,75.14,78590.6547,13.5,0.26524,6e-05,22.07012]
[1744040380093,75.14,78590.6547,13.5,0.26524,6e-05,22.07012]
[1744040380418,75.14,78590.6547,13.5,0.26524,6e-05,22.07012]
[1744040381549,75.14,78590.6547,13.5,0.26524,6e-05,22.07008]
[1744040381977,75.14,78590.6547,13.5,0.26524,6e-05,22.07018]
[1744040383316,75.14,78615.3395,13.5,0.26684,6e-05,22.14466]
[1744040383926,75.14,78615.3395,13.5,0.26684,6e-05,22.14466]
[1744040383936,75.14,78615.3395,13.5,0.26684,6e-05,22.14466]
[1744040384190,75.14,78615.3395,13.5,0.26684,6e-05,22.14466]
[1744040384395,75.14,78615.3395,13.5,0.26684,6e-05,22.14466]
[1744040384491,75.15,78615.3395,13.5,0.26685,6e-05,22.14483]
[1744040386604,75.15,78609.9391,13.5,0.2665,6e-05,22.12879]
[1744040386694,75.15,78609.9391,13.5,0.2665,6e-05,22.12879]
[1744040386711,75.15,78627.0694,13.5,0.26762,7e-05,22.18041]
[1744040386795,75.15,78627.0694,13.5,0.26762,7e-05,22.18041]
[1744040387344,75.15,78627.0694,13.5,0.26762,7e-05,22.18052]
[1744040387797,75.15,78627.0694,13.5,0.26762,7e-05,22.18052]
[1744040387959,75.15,78627.0694,13.5,0.26762,7e-05,22.18052]
[1744040388027,75.15,78627.0694,13.5,0.26762,7e-05,22.18052]
[1744040388182,75.15,78627.0694,13.5,0.26762,7e-05,22.18052]
[1744040388351,75.15,78627.0694,13.5,0.26763,7e-05,22.18065]
[1744040388909,75.15,78627.0694,13.5,0.26763,7e-05,22.18065]
[1744040389841,75.15,78627.0694,13.5,0.26763,7e-05,22.18066]
[1744040389891,75.15,78627.0694,13.5,0.26763,7e-05,22.18066]
[1744040391153,75.15,78627.0694,13.5,0.26763,7e-05,22.18077]
[1744040391210,75.15,78627.0694,13.5,0.26763,7e-05,22.18077]
[1744040391527,75.15,78627.0694,13.5,0.26763,7e-05,22.18077]
[1744040391641,75.15,78627.0694,13.5,0.26763,7e-05,22.18101]
[1744040391907,75.15,78627.0694,13.5,0.26763,7e-05,22.18101]
[1744040392197,75.15,78627.0694,13.5,0.26763,7e-05,22.18101]
[1744040392601,75.15,78627.0694,13.5,0.26763,7e-05,22.18101]
[1744040392823,75.15,78627.0694,13.5,0.26763,7e-05,22.18101]
[1744040393418,75.15,78627.0694,13.5,0.26763,7e-05,22.18101]
[1744040393565,75.15,78627.0694,13.5,0.26763,7e-05,22.18101]
[1744040393843,75.15,78627.0694,13.5,0.26764,7e-05,22.18118]
[1744040394722,75.15,78627.0694,13.5,0.26764,7e-05,22.18118]
[1744040394733,75.15,78568.2478,13.5,0.26383,6e-05,22.00403]
[1744040397116,75.16,78568.2478,13.5,0.26383,6e-05,22.00419]
[1744040397931,75.16,78568.2478,13.5,0.26383,6e-05,22.00427]
[1744040399454,75.16,78543.6176,13.5,0.26225,6e-05,21.9298]
[1744040400180,75.16,78543.6176,13.5,0.26225,6e-05,21.9298]
[1744040400544,75.16,78543.6176,13.5,0.26225,6e-05,21.9298]
[1744040400769,75.16,78543.6176,13.5,0.26225,6e-05,21.9298]
[1744040401006,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040401191,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040401223,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040401280,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040401381,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040401813,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040401823,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040401899,75.16,78543.6176,13.5,0.26225,6e-05,21.92993]
[1744040402749,75.16,78503.2632,13.5,0.25966,6e-05,21.80714]
[1744040403246,75.16,78503.2632,13.5,0.25966,6e-05,21.80714]
[1744040403786,75.16,78503.2632,13.5,0.25966,6e-05,21.80714]
[1744040405902,75.16,78503.2632,13.5,0.25967,6e-05,21.80748]
[1744040406530,75.16,78503.2632,13.5,0.25967,6e-05,21.80748]
[1744040406783,75.16,78503.2632,13.5,0.25967,6e-05,21.80748]
[1744040407158,75.16,78503.2632,13.5,0.25968,6e-05,21.80762]
[1744040408551,75.16,78532.539,13.5,0.26156,6e-05,21.89699]
[1744040409022,75.16,78532.539,13.5,0.26156,6e-05,21.89699]
[1744040409381,75.16,78532.539,13.5,0.26156,6e-05,21.89699]
[1744040409557,75.16,78532.539,13.5,0.26153,6e-05,21.89594]
[1744040409987,75.16,78532.539,13.5,0.26153,6e-05,21.89594]
[1744040410049,75.16,78532.539,13.5,0.26153,6e-05,21.89594]
[1744040410217,75.16,78532.539,13.5,0.26153,6e-05,21.89594]
[1744040410764,75.15,78615.9283,13.5,0.2669,6e-05,22.14704]
[1744040410864,75.15,78615.9283,13.5,0.2669,6e-05,22.14704]
[1744040410869,75.15,78615.9283,13.5,0.2669,6e-05,22.14704]
[1744040411393,75.15,78615.9283,13.5,0.2669,6e-05,22.14704]
[1744040411701,75.15,78615.9283,13.5,0.2669,6e-05,22.14704]
[1744040413051,75.13,78621.8261,13.5,0.26723,6e-05,22.16258]
[1744040413334,75.13,78621.8261,13.5,0.26723,6e-05,22.16258]
[1744040413495,75.13,78621.8261,13.5,0.26723,6e-05,22.16258]
[1744040413912,75.13,78621.8261,13.5,0.26723,6e-05,22.16258]
[1744040413943,75.13,78621.8261,13.5,0.26723,6e-05,22.16258]
[1744040414774,75.12,78596.9934,13.5,0.26558,6e-05,22.08649]
[1744040415761,75.12,78596.9934,13.5,0.26558,6e-05,22.08649]
[1744040415775,75.12,78578.5429,13.5,0.26439,6e-05,22.03093]
[1744040416055,75.12,78578.5429,13.5,0.26439,6e-05,22.03093]
[1744040416652,75.12,78578.5429,13.5,0.26439,6e-05,22.03093]
[1744040418288,75.12,78578.5429,13.5,0.26439,6e-05,22.03097]
[1744040418510,75.12,78578.5429,13.5,0.26439,6e-05,22.03097]
[1744040418817,75.12,78578.5429,13.5,0.26439,6e-05,22.03099]
[1744040419109,75.12,78578.5429,13.5,0.26439,6e-05,22.03099]
[1744040419111,75.12,78578.5429,13.5,0.26439,6e-05,22.03099]
[1744040419230,75.12,78578.5429,13.5,0.26439,6e-05,22.03099]
[1744040419643,75.12,78578.5429,13.5,0.26439,6e-05,22.03099]
[1744040419716,75.12,78578.5429,13.5,0.26439,6e-05,22.03084]
[1744040419892,75.12,78578.5429,13.5,0.26439,6e-05,22.03084]
[1744040419895,75.12,78578.5429,13.5,0.26439,6e-05,22.03084]
[1744040420056,75.12,78578.5429,13.5,0.26439,6e-05,22.03084]
[1744040420229,75.12,78578.5429,13.5,0.26439,6e-05,22.03084]
[1744040420789,75.12,78642.5433,13.5,0.26853,7e-05,22.22274]
[1744040421324,75.12,78642.5433,13.5,0.26853,7e-05,22.22274]
[1744040421748,75.12,78642.5433,13.5,0.26853,7e-05,22.22274]
[1744040421769,75.12,78642.5433,13.5,0.26853,7e-05,22.22274]
[1744040421790,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040421850,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040421990,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040422130,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040422305,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040422316,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040422412,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040422416,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040422738,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040423208,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040423295,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040423508,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040424052,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040424675,75.12,78652.7725,13.5,0.2692,7e-05,22.25353]
[1744040424735,75.12,78652.7725,13.5,0.26921,7e-05,22.25376]
[1744040425794,75.12,78709.6398,13.5,0.27293,7e-05,22.42287]
[1744040428602,75.12,78709.6398,13.5,0.27293,7e-05,22.42289]
[1744040428764,75.12,78709.6398,13.5,0.27293,7e-05,22.42289]
[1744040428818,75.12,78709.6398,13.5,0.27293,7e-05,22.42289]
[1744040429049,75.12,78704.1386,13.5,0.27257,7e-05,22.40662]
[1744040429220,75.12,78704.1386,13.5,0.27257,7e-05,22.40662]
[1744040429345,75.12,78704.1386,13.5,0.27257,7e-05,22.40662]
[1744040429442,75.12,78704.1386,13.5,0.27257,7e-05,22.40662]
[1744040429541,75.12,78704.1386,13.5,0.27257,7e-05,22.40662]
[1744040429787,75.12,78704.1386,13.5,0.27257,7e-05,22.40662]
[1744040430029,75.12,78710.7886,13.5,0.27301,7e-05,22.42636]
[1744040430278,75.12,78710.7886,13.5,0.27301,7e-05,22.42636]
[1744040430529,75.12,78710.7886,13.5,0.27301,7e-05,22.42636]
[1744040430778,75.12,78710.7886,13.5,0.27301,7e-05,22.42636]
[1744040431035,75.12,78706.3907,13.5,0.27272,7e-05,22.41344]
[1744040431278,75.12,78706.3907,13.5,0.27272,7e-05,22.41344]
[1744040431524,75.12,78706.3907,13.5,0.27272,7e-05,22.41344]
[1744040431771,75.12,78706.3907,13.5,0.27272,7e-05,22.41344]
[1744040432027,75.12,78713.0433,13.5,0.27313,7e-05,22.4291]
[1744040432279,75.12,78713.0433,13.5,0.27313,7e-05,22.4291]
[1744040432521,75.12,78713.0433,13.5,0.27313,7e-05,22.4291]
[1744040432781,75.12,78713.0433,13.5,0.27313,7e-05,22.4291]
[1744040433043,75.12,78713.0433,13.5,0.27313,7e-05,22.42917]
[1744040433274,75.12,78713.0433,13.5,0.27313,7e-05,22.42917]
[1744040433535,75.12,78713.0433,13.5,0.27313,7e-05,22.42917]
[1744040433774,75.12,78713.0433,13.5,0.27313,7e-05,22.42917]
[1744040434037,75.12,78720.6954,13.5,0.27364,7e-05,22.45182]
[1744040434285,75.12,78720.6954,13.5,0.27364,7e-05,22.45182]
[1744040434642,75.12,78720.6954,13.5,0.27364,7e-05,22.45182]
[1744040434652,75.12,78720.6954,13.5,0.27364,7e-05,22.45182]
[1744040435725,75.12,78720.6954,13.5,0.27364,7e-05,22.45184]
[1744040435890,75.12,78720.6954,13.5,0.27364,7e-05,22.45185]
[1744040436025,75.12,78720.6954,13.5,0.27364,7e-05,22.45185]
[1744040436275,75.12,78720.6954,13.5,0.27364,7e-05,22.45185]
[1744040436521,75.12,78720.6954,13.5,0.27364,7e-05,22.45185]
[1744040436775,75.12,78720.6954,13.5,0.27364,7e-05,22.45185]
[1744040437038,75.12,78721.9783,13.5,0.27372,7e-05,22.45566]
[1744040437293,75.12,78721.9783,13.5,0.27372,7e-05,22.45566]
[1744040437299,75.12,78721.9783,13.5,0.27372,7e-05,22.45566]
[1744040437587,75.12,78721.9783,13.5,0.27372,7e-05,22.45566]
[1744040437788,75.12,78721.9783,13.5,0.27372,7e-05,22.45566]
[1744040438024,75.12,78728.141,13.5,0.27413,7e-05,22.47386]
[1744040438275,75.12,78728.141,13.5,0.27413,7e-05,22.47386]
[1744040438527,75.12,78728.141,13.5,0.27413,7e-05,22.47386]
[1744040438771,75.12,78728.141,13.5,0.27413,7e-05,22.47386]
[1744040439024,75.12,78728.141,13.5,0.27413,7e-05,22.47384]
[1744040439298,75.12,78728.141,13.5,0.27413,7e-05,22.47384]
[1744040439299,75.12,78728.141,13.5,0.27413,7e-05,22.47384]
[1744040439533,75.12,78728.141,13.5,0.27413,7e-05,22.47384]
[1744040439775,75.12,78728.141,13.5,0.27413,7e-05,22.47384]
[1744040440025,75.12,78728.141,13.5,0.27413,7e-05,22.47381]
[1744040440276,75.12,78728.141,13.5,0.27413,7e-05,22.47381]
[1744040440521,75.12,78728.141,13.5,0.27413,7e-05,22.47381]
[1744040440776,75.12,78728.141,13.5,0.27413,7e-05,22.47381]
[1744040441028,75.12,78728.141,13.5,0.27412,7e-05,22.47369]
[1744040441273,75.12,78728.141,13.5,0.27412,7e-05,22.47369]
[1744040441533,75.12,78728.141,13.5,0.27412,7e-05,22.47369]
[1744040441794,75.12,78728.141,13.5,0.27412,7e-05,22.47369]
[1744040441810,75.12,78739.1873,13.5,0.27485,7e-05,22.50613]
[1744040442041,75.12,78739.1873,13.5,0.27485,7e-05,22.50613]
[1744040442398,75.12,78739.1873,13.5,0.27485,7e-05,22.50613]
[1744040442566,75.12,78739.1873,13.5,0.27485,7e-05,22.50613]
[1744040442802,75.12,78739.1873,13.5,0.27485,7e-05,22.50613]
[1744040443205,75.12,78739.1873,13.5,0.27485,7e-05,22.50613]
[1744040443847,75.12,78739.1873,13.5,0.27485,7e-05,22.50613]
[1744040444835,75.12,78739.1873,13.5,0.27484,7e-05,22.50582]
[1744040445006,75.11,78739.1873,13.5,0.27481,7e-05,22.50476]
[1744040445206,75.11,78739.1873,13.5,0.27481,7e-05,22.50476]
[1744040445340,75.11,78739.1873,13.5,0.27481,7e-05,22.50476]
[1744040445542,75.11,78739.1873,13.5,0.27481,7e-05,22.50476]
[1744040445777,75.11,78739.1873,13.5,0.27481,7e-05,22.50476]
[1744040446028,75.1,78739.1873,13.5,0.27479,7e-05,22.50365]
[1744040446271,75.1,78739.1873,13.5,0.27479,7e-05,22.50365]
[1744040446564,75.1,78739.1873,13.5,0.27479,7e-05,22.50365]
[1744040446776,75.1,78739.1873,13.5,0.27479,7e-05,22.50365]
[1744040446832,75.09,78773.332,13.5,0.27701,7e-05,22.60288]
[1744040447025,75.09,78773.332,13.5,0.27701,7e-05,22.60288]
[1744040447981,75.08,78773.332,13.5,0.27699,7e-05,22.60194]
[1744040448649,75.08,78773.332,13.5,0.27699,7e-05,22.60194]
[1744040448766,75.08,78773.332,13.5,0.27699,7e-05,22.60194]
[1744040448929,75.08,78773.332,13.5,0.27699,7e-05,22.60194]
[1744040449553,75.08,78774.2094,13.5,0.27702,7e-05,22.60356]
[1744040449799,75.08,78774.2094,13.5,0.27702,7e-05,22.60356]
[1744040450087,75.08,78768.8825,13.5,0.27667,7e-05,22.58788]
[1744040450526,75.08,78768.8825,13.5,0.27667,7e-05,22.58788]
[1744040450590,75.08,78768.8825,13.5,0.27667,7e-05,22.58788]
[1744040451128,75.08,78768.8825,13.5,0.27667,7e-05,22.58788]
[1744040451704,75.08,78768.8825,13.5,0.27667,7e-05,22.58788]
[1744040451838,75.08,78790.2957,13.5,0.27809,7e-05,22.65055]
[1744040452127,75.08,78790.2957,13.5,0.27809,7e-05,22.65055]
[1744040452510,75.08,78790.2957,13.5,0.27809,7e-05,22.65055]
[1744040452613,75.08,78790.2957,13.5,0.27809,7e-05,22.65055]
[1744040452696,75.08,78790.2957,13.5,0.27809,7e-05,22.65055]
[1744040453343,75.08,78790.6646,13.5,0.27811,7e-05,22.65165]
[1744040453734,75.08,78790.6646,13.5,0.27811,7e-05,22.65165]
[1744040453799,75.08,78790.6646,13.5,0.27811,7e-05,22.65165]
[1744040453890,75.08,78790.6646,13.5,0.27811,7e-05,22.65168]
[1744040453975,75.08,78790.6646,13.5,0.27811,7e-05,22.65168]
[1744040454043,75.08,78790.6646,13.5,0.27811,7e-05,22.65168]
[1744040454060,75.08,78790.6646,13.5,0.27811,7e-05,22.65168]
[1744040454128,75.08,78790.6646,13.5,0.27811,7e-05,22.65168]
[1744040454897,75.08,78790.6646,13.5,0.27812,7e-05,22.6518]
[1744040455330,75.08,78790.6646,13.5,0.27812,7e-05,22.6518]
[1744040455522,75.08,78790.6646,13.5,0.27812,7e-05,22.6518]
[1744040455806,75.08,78790.6646,13.5,0.27812,7e-05,22.6518]
[1744040456044,75.08,78790.6646,13.5,0.27812,7e-05,22.6518]
[1744040456166,75.08,78790.6646,13.5,0.27812,7e-05,22.6518]
[1744040457989,75.08,78790.6646,13.5,0.27812,7e-05,22.65196]
[1744040458072,75.08,78790.6646,13.5,0.27812,7e-05,22.65196]
[1744040458424,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040458481,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040458525,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040458765,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040459066,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040459190,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040459323,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040460768,75.08,78790.6646,13.5,0.27812,7e-05,22.65198]
[1744040461613,75.07,78790.6646,13.5,0.27811,7e-05,22.65145]
[1744040461937,75.07,78760.9274,13.5,0.27613,7e-05,22.56388]
[1744040464721,75.07,78760.9274,13.5,0.27613,7e-05,22.56383]
[1744040464791,75.07,78760.9274,13.5,0.27613,7e-05,22.56383]
[1744040465152,75.07,78760.9274,13.5,0.27613,7e-05,22.56383]
[1744040465389,75.05,78760.9274,13.5,0.27606,7e-05,22.56126]
[1744040465562,75.05,78760.9274,13.5,0.27606,7e-05,22.56126]
[1744040465628,75.05,78760.9274,13.5,0.27606,7e-05,22.56126]
[1744040465777,75.05,78760.9274,13.5,0.27606,7e-05,22.56126]
[1744040466028,75.05,78760.9274,13.5,0.27606,7e-05,22.56126]
[1744040466081,75.05,78760.9274,13.5,0.27606,7e-05,22.56126]
[1744040466701,75.05,78760.9274,13.5,0.27606,7e-05,22.56126]
[1744040467368,75.03,78760.9274,13.5,0.27601,7e-05,22.55905]
[1744040467385,75.03,78760.9274,13.5,0.27601,7e-05,22.55905]
[1744040467586,75.03,78760.9274,13.5,0.27601,7e-05,22.55905]
[1744040467784,75.03,78760.9274,13.5,0.27601,7e-05,22.55905]
[1744040468133,75.02,78760.9274,13.5,0.27598,7e-05,22.55791]
[1744040468291,75.02,78760.9274,13.5,0.27598,7e-05,22.55791]
[1744040468524,75.02,78760.9274,13.5,0.27598,7e-05,22.55791]
[1744040468588,75.02,78760.9274,13.5,0.27598,7e-05,22.55791]
[1744040468780,75.02,78760.9274,13.5,0.27598,7e-05,22.55791]
[1744040469021,75.01,78760.9274,13.5,0.27596,7e-05,22.55703]
[1744040469278,75.01,78760.9274,13.5,0.27596,7e-05,22.55703]
[1744040469536,75.01,78760.9274,13.5,0.27596,7e-05,22.55703]
[1744040469781,75.01,78760.9274,13.5,0.27596,7e-05,22.55703]
[1744040470024,75.01,78760.9274,13.5,0.27595,7e-05,22.55696]
[1744040470315,75.01,78760.9274,13.5,0.27595,7e-05,22.55696]
[1744040470573,75.01,78760.9274,13.5,0.27595,7e-05,22.55696]
[1744040470790,75.01,78760.9274,13.5,0.27595,7e-05,22.55696]
[1744040471038,75.01,78760.9274,13.5,0.27595,7e-05,22.55689]
[1744040471271,75.01,78760.9274,13.5,0.27595,7e-05,22.55689]
[1744040471541,75.01,78760.9274,13.5,0.27595,7e-05,22.55689]
[1744040471775,75.01,78760.9274,13.5,0.27595,7e-05,22.55689]
[1744040472027,75.0,78760.9274,13.5,0.27594,7e-05,22.55624]
[1744040472314,75.0,78760.9274,13.5,0.27594,7e-05,22.55624]
[1744040472951,75.0,78775.1685,13.5,0.27686,7e-05,22.59722]
[1744040473557,75.0,78775.1685,13.5,0.27686,7e-05,22.59722]
[1744040473776,75.0,78775.1685,13.5,0.27686,7e-05,22.59722]
[1744040474025,74.99,78775.1685,13.5,0.27683,7e-05,22.59629]
[1744040474038,74.99,78775.1685,13.5,0.27683,7e-05,22.59629]
[1744040474277,74.99,78775.1685,13.5,0.27683,7e-05,22.59629]
[1744040474531,74.99,78775.1685,13.5,0.27683,7e-05,22.59629]
[1744040474615,74.99,78775.1685,13.5,0.27683,7e-05,22.59629]
[1744040474835,74.99,78775.1685,13.5,0.27683,7e-05,22.59629]
[1744040475286,74.98,78775.1685,13.5,0.27681,7e-05,22.5954]
[1744040475413,74.98,78775.1685,13.5,0.27681,7e-05,22.5954]
[1744040475755,74.98,78775.1685,13.5,0.27681,7e-05,22.5954]
[1744040476689,74.97,78775.1685,13.5,0.27679,7e-05,22.59435]
[1744040476834,74.97,78775.1685,13.5,0.27679,7e-05,22.59435]
[1744040476906,74.97,78775.1685,13.5,0.27679,7e-05,22.59435]
[1744040478490,74.97,78771.3432,13.5,0.27651,7e-05,22.58219]
[1744040478780,74.97,78771.3432,13.5,0.27651,7e-05,22.58219]
[1744040481481,74.96,78770.68,13.5,0.27646,7e-05,22.58009]
[1744040481545,74.96,78770.68,13.5,0.27646,7e-05,22.58009]
[1744040481797,74.96,78770.68,13.5,0.27646,7e-05,22.58009]
[1744040482062,74.96,78770.68,13.5,0.27646,7e-05,22.58003]
[1744040482286,74.96,78770.68,13.5,0.27646,7e-05,22.58003]
[1744040482525,74.96,78770.68,13.5,0.27646,7e-05,22.58003]
[1744040482777,74.96,78770.68,13.5,0.27646,7e-05,22.58003]
[1744040483024,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040483274,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040483394,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040483515,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040483568,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040483642,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040483773,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040483826,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040484032,74.96,78770.68,13.5,0.27646,7e-05,22.57996]
[1744040484088,74.96,78770.68,13.5,0.27644,7e-05,22.57911]
[1744040484280,74.96,78770.68,13.5,0.27644,7e-05,22.57911]
[1744040484523,74.96,78770.68,13.5,0.27644,7e-05,22.57911]
[1744040484780,74.96,78770.68,13.5,0.27644,7e-05,22.57911]
[1744040485024,74.96,78770.68,13.5,0.27644,7e-05,22.57916]
[1744040485275,74.96,78770.68,13.5,0.27644,7e-05,22.57916]
[1744040485535,74.96,78770.68,13.5,0.27644,7e-05,22.57916]
[1744040485773,74.96,78770.68,13.5,0.27644,7e-05,22.57916]
[1744040486029,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040486040,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040486094,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040486275,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040486283,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040486395,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040486546,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040486775,74.96,78770.68,13.5,0.27644,7e-05,22.57933]
[1744040487035,74.98,78770.68,13.5,0.2765,7e-05,22.58144]
[1744040487274,74.98,78770.68,13.5,0.2765,7e-05,22.58144]
[1744040487528,74.98,78770.68,13.5,0.2765,7e-05,22.58144]
[1744040487777,74.98,78770.68,13.5,0.2765,7e-05,22.58144]
[1744040488023,74.98,78770.68,13.5,0.2765,7e-05,22.58174]
[1744040488274,74.98,78770.68,13.5,0.2765,7e-05,22.58174]
[1744040488355,74.98,78770.68,13.5,0.2765,7e-05,22.58174]
[1744040488533,74.98,78770.68,13.5,0.2765,7e-05,22.58174]
[1744040488780,74.98,78770.68,13.5,0.2765,7e-05,22.58174]
[1744040488902,74.98,78770.68,13.5,0.2765,7e-05,22.58174]
[1744040489059,74.98,78770.68,13.5,0.2765,7e-05,22.5818]
[1744040489276,74.98,78770.68,13.5,0.2765,7e-05,22.5818]
[1744040489289,74.98,78770.68,13.5,0.2765,7e-05,22.5818]
[1744040489532,74.98,78770.68,13.5,0.2765,7e-05,22.5818]
[1744040489786,74.98,78770.68,13.5,0.2765,7e-05,22.5818]
[1744040490024,74.98,78770.68,13.5,0.27651,7e-05,22.58189]
[1744040490330,74.98,78770.68,13.5,0.27651,7e-05,22.58189]
[1744040490561,74.98,78770.68,13.5,0.27651,7e-05,22.58189]
[1744040490780,74.98,78770.68,13.5,0.27651,7e-05,22.58189]
[1744040491037,74.98,78770.68,13.5,0.27651,7e-05,22.58182]
[1744040491283,74.98,78770.68,13.5,0.27651,7e-05,22.58182]
[1744040491526,74.98,78770.68,13.5,0.27651,7e-05,22.58182]
[1744040491785,74.98,78770.68,13.5,0.27651,7e-05,22.58182]
[1744040492025,74.98,78770.68,13.5,0.27648,7e-05,22.57771]
[1744040492281,74.98,78770.68,13.5,0.27648,7e-05,22.57771]
[1744040492522,74.98,78770.68,13.5,0.27648,7e-05,22.57771]
[1744040492777,74.98,78770.68,13.5,0.27648,7e-05,22.57771]
[1744040494277,74.98,78773.0675,13.5,0.27663,7e-05,22.58459]
[1744040494535,74.98,78773.0675,13.5,0.27663,7e-05,22.58459]
[1744040494781,74.98,78773.0675,13.5,0.27663,7e-05,22.58459]
[1744040494935,74.98,78773.0675,13.5,0.27663,7e-05,22.58459]
[1744040494996,74.98,78761.6143,13.5,0.27587,7e-05,22.55093]
[1744040496422,74.98,78761.6143,13.5,0.27587,7e-05,22.55093]
[1744040496998,74.98,78738.4248,13.5,0.27434,7e-05,22.48264]
[1744040497999,74.98,78727.1082,13.5,0.2736,7e-05,22.44927]
[1744040501003,74.98,78747.7024,13.5,0.27496,7e-05,22.51019]
[1744040501695,74.98,78747.7024,13.5,0.27496,7e-05,22.51019]
[1744040501910,74.98,78747.7024,13.5,0.27496,7e-05,22.51019]
[1744040502036,74.98,78747.7024,13.5,0.27496,7e-05,22.51019]
[1744040502288,74.98,78755.7289,13.5,0.27548,7e-05,22.53364]
[1744040502528,74.98,78755.7289,13.5,0.27548,7e-05,22.53364]
[1744040502791,74.98,78755.7289,13.5,0.27548,7e-05,22.53364]
[1744040503029,74.98,78755.7289,13.5,0.27548,7e-05,22.53356]
[1744040503277,74.98,78755.7289,13.5,0.27548,7e-05,22.53356]
[1744040503529,74.98,78755.7289,13.5,0.27548,7e-05,22.53356]
[1744040503779,74.98,78755.7289,13.5,0.27548,7e-05,22.53356]
[1744040504031,74.98,78755.7289,13.5,0.27548,7e-05,22.53356]
[1744040504277,74.98,78755.7289,13.5,0.27548,7e-05,22.53351]
[1744040504522,74.98,78755.7289,13.5,0.27548,7e-05,22.53351]
[1744040504799,74.98,78755.7289,13.5,0.27548,7e-05,22.53351]
[1744040505023,74.98,78755.7289,13.5,0.27548,7e-05,22.53351]
[1744040505276,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040505548,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040505786,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040505875,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040505917,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040506075,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040506110,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040507207,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040507490,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040507839,74.98,78754.2502,13.5,0.27538,7e-05,22.52902]
[1744040507916,74.97,78754.2502,13.5,0.27537,7e-05,22.52873]
[1744040508912,74.97,78754.2502,13.5,0.27537,7e-05,22.52873]
[1744040509022,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040509256,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040509795,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040509985,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040510360,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040510599,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040510705,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040510996,74.98,78784.4287,13.5,0.27737,7e-05,22.61758]
[1744040511026,74.98,78874.1173,13.5,0.28336,7e-05,22.87848]
[1744040516032,74.98,78859.3744,13.5,0.28238,7e-05,22.83644]
[1744040519216,74.98,78861.2862,13.5,0.28251,7e-05,22.84202]
[1744040520036,74.99,78841.5863,13.5,0.28123,7e-05,22.78615]
[1744040521088,74.99,78841.5863,13.5,0.28123,7e-05,22.78615]
[1744040521038,75.0,78856.1321,13.5,0.28221,7e-05,22.82882]
[1744040521642,75.0,78856.1321,13.5,0.28221,7e-05,22.82882]
[1744040521716,75.0,78856.1321,13.5,0.28221,7e-05,22.82882]
[1744040521821,75.0,78856.1321,13.5,0.28221,7e-05,22.82882]
[1744040521944,75.0,78856.1321,13.5,0.28221,7e-05,22.82882]
[1744040523039,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040523751,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040523997,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040524233,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040524300,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040524300,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040524606,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040524617,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040524805,75.01,78871.6685,13.5,0.28328,7e-05,22.87469]
[1744040526042,75.01,78896.7606,13.5,0.28496,7e-05,22.94706]
[1744040526190,75.01,78896.7606,13.5,0.28496,7e-05,22.94706]
[1744040527409,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040528413,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040528520,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040528616,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040528956,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040529397,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040529399,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040530092,75.01,78900.6921,13.5,0.28522,7e-05,22.9581]
[1744040529742,75.0,78900.6921,13.5,0.2852,7e-05,22.95737]
[1744040530983,75.0,78900.6921,13.5,0.2852,7e-05,22.95737]
[1744040531055,75.0,78948.9655,13.5,0.28844,7e-05,23.0948]
[1744040531528,75.0,78948.9655,13.5,0.28844,7e-05,23.0948]
[1744040531939,75.0,78948.9655,13.5,0.28844,7e-05,23.0948]
[1744040532205,74.98,78948.9655,13.5,0.28837,7e-05,23.09191]
[1744040532468,74.98,78948.9655,13.5,0.28837,7e-05,23.09191]
[1744040532704,74.98,78948.9655,13.5,0.28837,7e-05,23.09191]
[1744040532734,74.98,78948.9655,13.5,0.28837,7e-05,23.09191]
[1744040533804,74.98,78948.9655,13.5,0.28837,7e-05,23.09191]
[1744040533928,74.98,78948.9655,13.5,0.28837,7e-05,23.09191]
[1744040534138,74.97,78952.3592,13.5,0.28856,7e-05,23.10027]
[1744040534196,74.97,78952.3592,13.5,0.28856,7e-05,23.10027]
[1744040535115,74.96,78952.3592,13.5,0.28854,7e-05,23.09941]
[1744040535761,74.96,78952.3592,13.5,0.28854,7e-05,23.09941]
[1744040536625,74.95,78952.3592,13.5,0.28851,7e-05,23.09827]
[1744040537016,74.95,78952.3592,13.5,0.28851,7e-05,23.09827]
[1744040537061,74.94,78910.795,13.5,0.28571,7e-05,22.97966]
[1744040537196,74.94,78910.795,13.5,0.28571,7e-05,22.97966]
[1744040537731,74.94,78910.795,13.5,0.28571,7e-05,22.97966]
[1744040538667,74.94,78906.911,13.5,0.28544,7e-05,22.96834]
[1744040540064,74.94,78880.1292,13.5,0.28365,7e-05,22.89144]
[1744040540615,74.94,78880.1292,13.5,0.28365,7e-05,22.89144]
[1744040541607,74.94,78880.1292,13.5,0.28365,7e-05,22.89177]
[1744040541611,74.94,78880.1292,13.5,0.28365,7e-05,22.89177]
[1744040542504,74.95,78884.8468,13.5,0.28398,7e-05,22.90568]
[1744040542899,74.95,78884.8468,13.5,0.28398,7e-05,22.90568]
[1744040543486,74.95,78884.8468,13.5,0.28398,7e-05,22.90573]
[1744040544857,74.95,78877.4333,13.5,0.28349,7e-05,22.88447]
[1744040546072,74.95,78910.2261,13.5,0.28568,7e-05,22.97833]
[1744040547078,74.95,78910.2261,13.5,0.28568,7e-05,22.97833]
[1744040548574,74.94,78903.4791,13.5,0.28522,7e-05,22.95875]
[1744040550785,74.94,78899.1012,13.5,0.28492,7e-05,22.94603]
[1744040551602,74.94,78891.6271,13.5,0.2844,7e-05,22.92074]
[1744040552137,74.94,78891.6271,13.5,0.2844,7e-05,22.92074]
[1744040552378,74.94,78891.6271,13.5,0.2844,7e-05,22.92074]
[1744040554080,74.95,78864.5416,13.5,0.28259,7e-05,22.84303]
[1744040554246,74.95,78864.5416,13.5,0.28259,7e-05,22.84303]
[1744040554320,74.95,78864.5416,13.5,0.28259,7e-05,22.84303]
[1744040555141,74.95,78864.5416,13.5,0.28259,7e-05,22.84303]
[1744040556201,74.95,78864.5416,13.5,0.28259,7e-05,22.8431]
[1744040556214,74.95,78864.5416,13.5,0.28259,7e-05,22.8431]
[1744040556361,74.95,78864.5416,13.5,0.28259,7e-05,22.8431]
[1744040556766,74.95,78864.5416,13.5,0.28259,7e-05,22.8431]
[1744040557082,74.95,78864.5416,13.5,0.28259,7e-05,22.8431]
[1744040558086,74.95,78908.8889,13.5,0.28555,7e-05,22.97025]
[1744040560089,74.94,78932.1507,13.5,0.28711,7e-05,23.03634]
[1744040561547,74.94,78932.1507,13.5,0.28711,7e-05,23.03634]
[1744040561656,74.94,78932.1507,13.5,0.28711,7e-05,23.03634]
[1744040561689,74.94,78932.1507,13.5,0.28711,7e-05,23.03634]
[1744040561738,74.94,78932.1507,13.5,0.28711,7e-05,23.03634]
[1744040561919,74.94,78932.1507,13.5,0.28711,7e-05,23.03634]
[1744040562084,74.94,78932.1507,13.5,0.28711,7e-05,23.03634]
[1744040563765,74.94,78932.1507,13.5,0.28711,7e-05,23.03633]
[1744040563813,74.94,78932.1507,13.5,0.28711,7e-05,23.03633]
[1744040563981,74.94,78932.1507,13.5,0.28711,7e-05,23.03633]
[1744040564093,74.94,78843.0498,13.5,0.28115,7e-05,22.78067]
[1744040564328,74.94,78843.0498,13.5,0.28115,7e-05,22.78067]
[1744040564657,74.94,78843.0498,13.5,0.28115,7e-05,22.78067]
[1744040564946,74.94,78843.0498,13.5,0.28115,7e-05,22.78067]
[1744040565632,74.94,78843.0498,13.5,0.28115,7e-05,22.78067]
[1744040566197,74.95,78843.0498,13.5,0.28115,7e-05,22.78078]
[1744040567187,74.95,78843.0498,13.5,0.28116,7e-05,22.78104]
[1744040567845,74.95,78843.0498,13.5,0.28116,7e-05,22.78104]
[1744040569044,74.95,78843.0498,13.5,0.28116,7e-05,22.78108]
[1744040569257,74.95,78843.0498,13.5,0.28116,7e-05,22.78118]
[1744040569822,74.95,78843.0498,13.5,0.28116,7e-05,22.78118]
[1744040570162,74.95,78843.0498,13.5,0.28116,7e-05,22.78118]
[1744040570819,74.95,78843.0498,13.5,0.28116,7e-05,22.78118]
[1744040570959,74.95,78843.0498,13.5,0.28116,7e-05,22.78118]
[1744040571023,74.95,78843.0498,13.5,0.28116,7e-05,22.78118]
[1744040571048,74.95,78843.0498,13.5,0.28116,7e-05,22.78118]
[1744040571056,74.95,78843.0498,13.5,0.28117,7e-05,22.78129]
[1744040571278,74.95,78843.0498,13.5,0.28117,7e-05,22.78129]
[1744040571524,74.95,78843.0498,13.5,0.28117,7e-05,22.78129]
[1744040571745,74.95,78843.0498,13.5,0.28117,7e-05,22.78129]
[1744040571775,74.95,78843.0498,13.5,0.28117,7e-05,22.78129]
[1744040572023,74.95,78843.0498,13.5,0.28117,7e-05,22.78129]
[1744040572034,74.95,78843.0498,13.5,0.28117,7e-05,22.78129]
[1744040572103,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040572268,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040572324,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040572524,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040572787,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040572795,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040573031,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040573127,74.95,78785.9367,13.5,0.27738,7e-05,22.61511]
[1744040573165,74.95,78785.9367,13.5,0.27738,7e-05,22.61522]
[1744040573922,74.95,78785.9367,13.5,0.27738,7e-05,22.61522]
[1744040574105,74.95,78773.8158,13.5,0.27658,7e-05,22.5798]
[1744040574304,74.95,78773.8158,13.5,0.27658,7e-05,22.5798]
[1744040574416,74.95,78773.8158,13.5,0.27658,7e-05,22.5798]
[1744040574565,74.95,78773.8158,13.5,0.27658,7e-05,22.5798]
[1744040574776,74.95,78773.8158,13.5,0.27658,7e-05,22.5798]
[1744040575026,74.95,78773.8158,13.5,0.27658,7e-05,22.5798]
[1744040575030,74.95,78773.8158,13.5,0.27658,7e-05,22.5798]
[1744040575272,74.95,78773.8158,13.5,0.27658,7e-05,22.57991]
[1744040575527,74.95,78773.8158,13.5,0.27658,7e-05,22.57991]
[1744040575774,74.95,78773.8158,13.5,0.27658,7e-05,22.57991]
[1744040575794,74.95,78773.8158,13.5,0.27658,7e-05,22.57991]
[1744040576051,74.95,78773.8158,13.5,0.27658,7e-05,22.57991]
[1744040576288,74.95,78773.8158,13.5,0.27658,7e-05,22.58002]
[1744040576529,74.95,78773.8158,13.5,0.27658,7e-05,22.58002]
[1744040576777,74.95,78773.8158,13.5,0.27658,7e-05,22.58002]
[1744040577025,74.95,78773.8158,13.5,0.27658,7e-05,22.58002]
[1744040577183,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040577349,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040577460,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040577541,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040577891,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040578031,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040578100,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040578142,74.96,78773.8158,13.5,0.27659,7e-05,22.58017]
[1744040578438,74.96,78773.0154,13.5,0.27653,7e-05,22.57782]
[1744040579198,74.96,78773.0154,13.5,0.27653,7e-05,22.57782]
[1744040579444,74.96,78773.0154,13.5,0.27654,7e-05,22.57795]
[1744040579524,74.96,78773.0154,13.5,0.27654,7e-05,22.57795]
[1744040579598,74.96,78773.0154,13.5,0.27654,7e-05,22.57795]
[1744040579766,74.96,78773.0154,13.5,0.27654,7e-05,22.57795]
[1744040580091,74.96,78773.0154,13.5,0.27654,7e-05,22.57795]
[1744040580112,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040580413,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040580531,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040580779,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040580819,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040581040,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040581274,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040581532,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040581773,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040582028,74.96,78728.9046,13.5,0.27363,7e-05,22.44806]
[1744040582282,74.96,78728.9046,13.5,0.27363,7e-05,22.44821]
[1744040582533,74.96,78728.9046,13.5,0.27363,7e-05,22.44821]
[1744040582777,74.96,78728.9046,13.5,0.27363,7e-05,22.44821]
[1744040583185,74.96,78728.9046,13.5,0.27363,7e-05,22.44821]
[1744040583795,74.96,78728.9046,13.5,0.27363,7e-05,22.44821]
[1744040584116,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040584342,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040584392,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040584485,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040584502,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040584865,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040585333,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040585345,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040586050,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040586188,74.96,78737.661,13.5,0.27421,7e-05,22.47417]
[1744040586118,74.96,78754.781,13.5,0.27535,7e-05,22.52488]
[1744040586770,74.96,78754.781,13.5,0.27535,7e-05,22.52488]
[1744040586915,74.96,78754.781,13.5,0.27535,7e-05,22.52488]
[1744040587037,74.96,78754.781,13.5,0.27535,7e-05,22.52488]
[1744040587119,74.96,78766.1355,13.5,0.2761,7e-05,22.55844]
[1744040587445,74.96,78766.1355,13.5,0.2761,7e-05,22.55844]
[1744040588371,74.96,78766.1355,13.5,0.2761,7e-05,22.5584]
[1744040589074,74.96,78766.1355,13.5,0.2761,7e-05,22.5584]
[1744040589157,74.96,78766.1355,13.5,0.2761,7e-05,22.5584]
[1744040589168,74.96,78766.1355,13.5,0.2761,7e-05,22.5584]
[1744040589122,74.96,78764.5991,13.5,0.276,7e-05,22.55389]
[1744040589650,74.96,78764.5991,13.5,0.276,7e-05,22.55389]
[1744040589896,74.96,78764.5991,13.5,0.276,7e-05,22.55389]
[1744040589931,74.97,78764.5991,13.5,0.27601,7e-05,22.55426]
[1744040590685,74.97,78764.5991,13.5,0.27601,7e-05,22.55426]
[1744040591124,74.97,78821.405,13.5,0.27978,7e-05,22.72051]
[1744040591976,74.97,78821.405,13.5,0.27978,7e-05,22.72051]
[1744040592169,74.97,78821.405,13.5,0.27978,7e-05,22.72051]
[1744040592293,74.97,78821.405,13.5,0.27978,7e-05,22.72067]
[1744040592511,74.97,78821.405,13.5,0.27978,7e-05,22.72067]
[1744040592950,74.97,78821.405,13.5,0.27978,7e-05,22.72067]
[1744040594709,74.97,78821.405,13.5,0.27979,7e-05,22.72098]
[1744040595124,74.97,78821.405,13.5,0.27979,7e-05,22.72098]
[1744040595128,74.97,78867.854,13.5,0.28289,7e-05,22.85549]
[1744040595417,74.97,78867.854,13.5,0.28289,7e-05,22.85549]
[1744040595465,74.97,78867.854,13.5,0.28289,7e-05,22.85549]
[1744040595855,74.97,78867.854,13.5,0.28289,7e-05,22.85549]
[1744040596108,74.97,78867.854,13.5,0.28289,7e-05,22.85549]
[1744040596226,74.97,78867.854,13.5,0.28289,7e-05,22.85549]
[1744040596271,74.97,78867.854,13.5,0.28289,7e-05,22.85549]
[1744040596630,74.97,78865.9958,13.5,0.28276,7e-05,22.85022]
[1744040596855,74.97,78865.9958,13.5,0.28276,7e-05,22.85022]
[1744040597100,74.97,78865.9958,13.5,0.28276,7e-05,22.85022]
[1744040597282,74.97,78865.9958,13.5,0.28276,7e-05,22.85022]
[1744040597701,74.97,78865.9958,13.5,0.28276,7e-05,22.85022]
[1744040598131,74.97,78900.734,13.5,0.28509,7e-05,22.9499]
[1744040599025,74.97,78900.734,13.5,0.28509,7e-05,22.9499]
[1744040599047,74.96,78900.734,13.5,0.28506,7e-05,22.94885]
[1744040599286,74.96,78900.734,13.5,0.28506,7e-05,22.94885]
[1744040599580,74.96,78900.734,13.5,0.28506,7e-05,22.94885]
[1744040599620,74.96,78900.734,13.5,0.28506,7e-05,22.94885]
[1744040599722,74.96,78900.734,13.5,0.28506,7e-05,22.94885]
[1744040599803,74.96,78900.734,13.5,0.28506,7e-05,22.94885]
[1744040601019,74.96,78900.734,13.5,0.28504,7e-05,22.94811]
[1744040601137,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040601460,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040601570,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040602015,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040602469,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040602653,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040603040,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040603122,74.96,78891.0923,13.5,0.28439,7e-05,22.9205]
[1744040603139,74.96,78877.2322,13.5,0.28347,7e-05,22.88073]
[1744040604140,74.95,78915.1225,13.5,0.28599,7e-05,22.98861]
[1744040604413,74.95,78915.1225,13.5,0.28599,7e-05,22.98861]
[1744040605008,74.95,78915.1225,13.5,0.28599,7e-05,22.98861]
[1744040605179,74.95,78915.1225,13.5,0.28599,7e-05,22.98861]
[1744040605225,74.95,78915.1225,13.5,0.28599,7e-05,22.98861]
[1744040605766,74.95,78915.1225,13.5,0.28599,7e-05,22.98861]
[1744040605823,74.95,78915.1225,13.5,0.28599,7e-05,22.98861]
[1744040606996,74.95,78918.0218,13.5,0.28618,7e-05,22.99676]
[1744040607088,74.95,78918.0218,13.5,0.28618,7e-05,22.99676]
[1744040607159,74.95,78918.0218,13.5,0.28618,7e-05,22.99676]
[1744040607301,74.95,78918.0218,13.5,0.28618,7e-05,22.99676]
[1744040607609,74.95,78918.0218,13.5,0.28618,7e-05,22.99676]
[1744040607843,74.95,78918.0218,13.5,0.28618,7e-05,22.99676]
[1744040608099,74.95,78918.0218,13.5,0.28618,7e-05,22.99676]
[1744040609018,74.95,78918.0218,13.5,0.28618,7e-05,22.99667]
[1744040609028,74.95,78918.0218,13.5,0.28618,7e-05,22.99667]
[1744040609240,74.94,78921.9869,13.5,0.28643,7e-05,23.00739]
[1744040609659,74.94,78921.9869,13.5,0.28643,7e-05,23.00739]
[1744040609859,74.94,78921.9869,13.5,0.28643,7e-05,23.00739]
[1744040609885,74.94,78921.9869,13.5,0.28643,7e-05,23.00739]
[1744040610146,74.94,78879.3252,13.5,0.28357,7e-05,22.88526]
[1744040610880,74.94,78879.3252,13.5,0.28357,7e-05,22.88526]
[1744040611172,74.94,78879.3252,13.5,0.28357,7e-05,22.88526]
[1744040611365,74.94,78879.3252,13.5,0.28354,7e-05,22.88121]
[1744040611618,74.94,78879.3252,13.5,0.28354,7e-05,22.88121]
[1744040611995,74.94,78879.3252,13.5,0.28354,7e-05,22.88121]
[1744040612066,74.94,78879.3252,13.5,0.28354,7e-05,22.88121]
[1744040612239,74.94,78879.3252,13.5,0.28354,7e-05,22.88125]
[1744040612457,74.94,78879.3252,13.5,0.28354,7e-05,22.88125]
[1744040613079,74.94,78879.3252,13.5,0.28352,7e-05,22.88048]
[1744040613396,74.94,78879.3252,13.5,0.28352,7e-05,22.88048]
[1744040613539,74.94,78879.3252,13.5,0.28352,7e-05,22.88048]
[1744040614272,74.94,78879.3252,13.5,0.28352,7e-05,22.88048]
[1744040616100,74.92,78919.5926,13.5,0.28618,7e-05,22.99429]
[1744040617113,74.92,78904.8702,13.5,0.28519,7e-05,22.95218]
[1744040617689,74.92,78904.8702,13.5,0.28519,7e-05,22.95218]
[1744040617779,74.92,78904.8702,13.5,0.28519,7e-05,22.95218]
[1744040617817,74.92,78904.8702,13.5,0.28519,7e-05,22.95218]
[1744040619856,74.92,78907.4801,13.5,0.28536,7e-05,22.95927]
[1744040620038,74.92,78907.4801,13.5,0.28536,7e-05,22.95927]
[1744040620395,74.92,78907.4801,13.5,0.28536,7e-05,22.95927]
[1744040621097,74.92,78907.4801,13.5,0.28536,7e-05,22.95927]
[1744040621489,74.92,78907.4801,13.5,0.28535,7e-05,22.95901]
[1744040622339,74.9,78907.4801,13.5,0.28531,7e-05,22.95757]
[1744040622571,74.9,78907.4801,13.5,0.28531,7e-05,22.95757]
[1744040623167,74.9,78934.7193,13.5,0.28712,7e-05,23.03454]
[1744040624080,74.9,78934.7193,13.5,0.28712,7e-05,23.03454]
[1744040625453,74.88,78934.9086,13.5,0.28709,7e-05,23.03357]
[1744040627171,74.87,78919.3511,13.5,0.28602,7e-05,22.98828]
[1744040627479,74.87,78919.3511,13.5,0.28602,7e-05,22.98828]
[1744040628751,74.87,78914.4209,13.5,0.28569,7e-05,22.97397]
[1744040629988,74.87,78914.4209,13.5,0.28568,7e-05,22.97376]
[1744040630202,74.87,78914.4209,13.5,0.28568,7e-05,22.97376]
[1744040630539,74.87,78914.4209,13.5,0.28567,7e-05,22.9734]
[1744040633177,74.87,78897.3317,13.5,0.28453,7e-05,22.9244]
[1744040634943,74.87,78900.5469,13.5,0.28474,7e-05,22.93364]
[1744040634986,74.87,78900.5469,13.5,0.28474,7e-05,22.93364]
[1744040636180,74.86,78920.8992,13.5,0.2861,7e-05,22.99149]
[1744040636215,74.86,78920.8992,13.5,0.2861,7e-05,22.99149]
[1744040636574,74.86,78920.8992,13.5,0.2861,7e-05,22.99149]
[1744040637863,74.86,78920.2003,13.5,0.28604,7e-05,22.98916]
[1744040638518,74.86,78920.2003,13.5,0.28604,7e-05,22.98912]
[1744040638549,74.86,78920.2003,13.5,0.28604,7e-05,22.98912]
[1744040639183,74.86,78891.3537,13.5,0.28411,7e-05,22.90648]
[1744040640186,74.86,78877.8774,13.5,0.2832,7e-05,22.86777]
[1744040640408,74.86,78877.8774,13.5,0.2832,7e-05,22.86777]
[1744040640527,74.86,78877.8774,13.5,0.2832,7e-05,22.86777]
[1744040642100,74.86,78877.8774,13.5,0.2832,7e-05,22.86777]
[1744040642594,74.86,78876.9629,13.5,0.28315,7e-05,22.8653]
[1744040643206,74.86,78876.9629,13.5,0.28315,7e-05,22.8653]
[1744040644045,74.86,78876.9629,13.5,0.28315,7e-05,22.8653]
[1744040644711,74.86,78876.9629,13.5,0.28315,7e-05,22.86557]
[1744040646020,74.87,78876.9629,13.5,0.28316,7e-05,22.86581]
[1744040647193,74.87,78859.989,13.5,0.28203,7e-05,22.81693]
[1744040648194,74.87,78868.6847,13.5,0.28261,7e-05,22.84215]
[1744040648248,74.87,78868.6847,13.5,0.28261,7e-05,22.84215]
[1744040648949,74.87,78868.6847,13.5,0.28261,7e-05,22.84215]
[1744040649027,74.87,78868.6847,13.5,0.28261,7e-05,22.84215]
[1744040649419,74.87,78868.6847,13.5,0.28262,7e-05,22.84227]
[1744040649447,74.87,78868.6847,13.5,0.28262,7e-05,22.84227]
[1744040650437,74.87,78868.6847,13.5,0.28262,7e-05,22.84237]
[1744040650597,74.87,78868.6847,13.5,0.28262,7e-05,22.84237]
[1744040650702,74.87,78868.6847,13.5,0.28262,7e-05,22.84237]
[1744040650799,74.87,78868.6847,13.5,0.28262,7e-05,22.84237]
[1744040650922,74.87,78868.6847,13.5,0.28262,7e-05,22.84237]
[1744040651436,74.87,78868.6847,13.5,0.28262,7e-05,22.84249]
[1744040651476,74.87,78868.6847,13.5,0.28262,7e-05,22.84249]
[1744040651484,74.87,78868.6847,13.5,0.28262,7e-05,22.84249]
[1744040652023,74.87,78868.6847,13.5,0.28262,7e-05,22.84249]
[1744040652765,74.87,78868.6847,13.5,0.28262,7e-05,22.84259]
[1744040653019,74.87,78868.6847,13.5,0.28262,7e-05,22.84259]
[1744040654201,74.87,78849.7812,13.5,0.28137,7e-05,22.7882]
[1744040656484,74.88,78858.1054,13.5,0.28193,7e-05,22.81257]
[1744040657410,74.88,78865.1911,13.5,0.28241,7e-05,22.83316]
[1744040658852,74.88,78865.1911,13.5,0.28241,7e-05,22.83325]
[1744040659103,74.88,78865.1911,13.5,0.28241,7e-05,22.83325]
[1744040659267,74.88,78871.3252,13.5,0.28282,7e-05,22.85105]
[1744040659438,74.88,78871.3252,13.5,0.28282,7e-05,22.85105]
[1744040660207,74.88,78862.8245,13.5,0.28226,7e-05,22.82662]
[1744040661036,74.88,78862.8245,13.5,0.28226,7e-05,22.82662]
[1744040661083,74.88,78862.8245,13.5,0.28226,7e-05,22.82676]
[1744040661799,74.88,78862.8245,13.5,0.28226,7e-05,22.82676]
[1744040662283,74.88,78862.8245,13.5,0.28226,7e-05,22.82676]
[1744040664478,74.88,78862.8245,13.5,0.28227,7e-05,22.82693]
[1744040667238,74.89,78862.8245,13.5,0.28227,7e-05,22.82725]
[1744040667270,74.89,78862.8245,13.5,0.28227,7e-05,22.82725]
[1744040668558,74.89,78862.8245,13.5,0.28228,7e-05,22.82735]
[1744040671051,74.89,78862.8245,13.5,0.28228,7e-05,22.82757]
[1744040671345,74.89,78862.8245,13.5,0.28226,7e-05,22.82362]
[1744040672222,74.89,78836.8363,13.5,0.28052,7e-05,22.74843]
[1744040673223,74.89,78851.4932,13.5,0.2815,7e-05,22.79098]
[1744040675317,74.89,78851.4932,13.5,0.2815,7e-05,22.79101]
[1744040675537,74.89,78851.4932,13.5,0.2815,7e-05,22.79101]
[1744040676227,74.89,78864.8721,13.5,0.2824,7e-05,22.82971]
[1744040677228,74.89,78888.2874,13.5,0.28395,7e-05,22.89668]
[1744040677575,74.89,78888.2874,13.5,0.28395,7e-05,22.89668]
[1744040678159,74.88,78888.2874,13.5,0.28393,7e-05,22.89599]
[1744040679230,74.88,78902.3727,13.5,0.28488,7e-05,22.93653]
[1744040681232,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040681589,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040681623,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040681771,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040682101,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040682104,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040682303,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040682669,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040683163,74.88,78911.7446,13.5,0.28551,7e-05,22.96324]
[1744040683448,74.88,78913.0646,13.5,0.28559,7e-05,22.96684]
[1744040684032,74.88,78913.0646,13.5,0.28559,7e-05,22.96684]
[1744040684255,74.88,78913.0646,13.5,0.28559,7e-05,22.96684]
[1744040684741,74.88,78913.0646,13.5,0.28559,7e-05,22.96684]
[1744040685123,74.88,78913.0646,13.5,0.28559,7e-05,22.96684]
[1744040685226,74.88,78913.0646,13.5,0.28559,7e-05,22.967]
[1744040687008,74.88,78913.0646,13.5,0.2856,7e-05,22.96706]
[1744040687832,74.88,78913.0646,13.5,0.2856,7e-05,22.96712]
[1744040687956,74.88,78913.0646,13.5,0.2856,7e-05,22.96712]
[1744040688021,74.88,78913.0646,13.5,0.2856,7e-05,22.96712]
[1744040688098,74.88,78913.0646,13.5,0.2856,7e-05,22.96712]
[1744040688128,74.88,78913.0646,13.5,0.2856,7e-05,22.96712]
[1744040688160,74.88,78913.0646,13.5,0.2856,7e-05,22.96712]
[1744040688213,74.88,78913.0646,13.5,0.2856,7e-05,22.96712]
[1744040688247,74.88,78974.5754,13.5,0.28974,7e-05,23.14201]
[1744040689247,74.88,78984.7263,13.5,0.29043,7e-05,23.1708]
[1744040689465,74.88,78984.7263,13.5,0.29043,7e-05,23.1708]
[1744040689797,74.88,78984.7263,13.5,0.29043,7e-05,23.1708]
[1744040691184,74.88,78984.7263,13.5,0.29043,7e-05,23.1708]
[1744040691262,74.88,78995.3937,13.5,0.29115,7e-05,23.20088]
[1744040691429,74.88,78995.3937,13.5,0.29115,7e-05,23.20088]
[1744040691478,74.88,78995.3937,13.5,0.29115,7e-05,23.20088]
[1744040691685,74.88,78995.3937,13.5,0.29115,7e-05,23.20088]
[1744040691967,74.88,78995.3937,13.5,0.29115,7e-05,23.20088]
[1744040691969,74.88,78995.3937,13.5,0.29115,7e-05,23.20088]
[1744040692227,74.88,78995.3937,13.5,0.29115,7e-05,23.20084]
[1744040692919,74.88,78995.3937,13.5,0.29115,7e-05,23.20084]
[1744040693138,74.88,78995.3937,13.5,0.29115,7e-05,23.20084]
[1744040693166,74.88,78995.3937,13.5,0.29115,7e-05,23.20084]
[1744040693290,74.88,78995.3937,13.5,0.29115,7e-05,23.20084]
[1744040693264,74.88,79029.5224,13.5,0.29347,7e-05,23.29648]
[1744040693776,74.88,79029.5224,13.5,0.29347,7e-05,23.29648]
[1744040694056,74.88,79029.5224,13.5,0.29347,7e-05,23.29648]
[1744040694306,74.88,79029.5224,13.5,0.29347,7e-05,23.29648]
[1744040694143,74.88,79029.5224,13.5,0.29347,7e-05,23.29651]
[1744040694598,74.88,79029.5224,13.5,0.29347,7e-05,23.29651]
[1744040694713,74.88,79029.5224,13.5,0.29347,7e-05,23.29651]
[1744040694845,74.88,79029.5224,13.5,0.29347,7e-05,23.29651]
[1744040694972,74.88,79029.5224,13.5,0.29347,7e-05,23.29651]
[1744040695194,74.88,79029.5224,13.5,0.29347,7e-05,23.29651]
[1744040695398,74.88,79029.5224,13.5,0.29347,7e-05,23.29651]
[1744040696274,74.88,78951.0307,13.5,0.28816,7e-05,23.07569]
[1744040696394,74.88,78951.0307,13.5,0.28816,7e-05,23.07569]
[1744040696727,74.88,78951.0307,13.5,0.28816,7e-05,23.07569]
[1744040698181,74.89,78951.0307,13.5,0.28816,7e-05,23.07579]
[1744040699277,74.89,78935.6284,13.5,0.28713,7e-05,23.03198]
[1744040700518,74.89,78937.6886,13.5,0.28726,7e-05,23.03781]
[1744040700719,74.89,78937.6886,13.5,0.28726,7e-05,23.03781]
[1744040701159,74.89,78937.6886,13.5,0.28726,7e-05,23.03781]
[1744040701192,74.89,78937.6886,13.5,0.28726,7e-05,23.03781]
[1744040702939,74.88,78940.1877,13.5,0.28742,7e-05,23.04446]
[1744040702944,74.88,78940.1877,13.5,0.28742,7e-05,23.04446]
[1744040703512,74.88,78932.2309,13.5,0.28688,7e-05,23.02179]
[1744040704772,74.88,78932.2309,13.5,0.28688,7e-05,23.02179]
[1744040705121,74.88,78932.2309,13.5,0.28688,7e-05,23.02179]
[1744040705284,74.88,78944.9772,13.5,0.28774,7e-05,23.05802]
[1744040705528,74.88,78944.9772,13.5,0.28774,7e-05,23.05802]
[1744040706540,74.87,78944.9772,13.5,0.28772,7e-05,23.05742]
[1744040706995,74.87,78944.9772,13.5,0.28772,7e-05,23.05742]
[1744040707109,74.87,78944.9772,13.5,0.28772,7e-05,23.05742]
[1744040707361,74.87,78944.9772,13.5,0.28772,7e-05,23.0574]
[1744040707581,74.87,78944.9772,13.5,0.28772,7e-05,23.0574]
[1744040707730,74.87,78944.9772,13.5,0.28772,7e-05,23.0574]
[1744040708290,74.87,78913.6026,13.5,0.28561,7e-05,22.9679]
[1744040708730,74.87,78913.6026,13.5,0.28561,7e-05,22.9679]
[1744040709244,74.87,78913.6026,13.5,0.28561,7e-05,22.9679]
[1744040709464,74.87,78913.6026,13.5,0.28561,7e-05,22.9679]
[1744040710969,74.87,78913.6026,13.5,0.28561,7e-05,22.96793]
[1744040711176,74.87,78913.6026,13.5,0.28561,7e-05,22.96793]
[1744040711217,74.88,78913.6026,13.5,0.28562,7e-05,22.96818]
[1744040711477,74.88,78913.6026,13.5,0.28562,7e-05,22.96818]
[1744040711754,74.88,78913.6026,13.5,0.28562,7e-05,22.96818]
[1744040711927,74.88,78913.6026,13.5,0.28562,7e-05,22.96818]
[1744040712218,74.88,78913.6026,13.5,0.28562,7e-05,22.96818]
[1744040712294,74.88,78946.6799,13.5,0.28784,7e-05,23.06245]
[1744040712748,74.88,78946.6799,13.5,0.28784,7e-05,23.06245]
[1744040713115,74.88,78946.6799,13.5,0.28784,7e-05,23.06245]
[1744040713818,74.87,78946.5706,13.5,0.28781,7e-05,23.06113]
[1744040714777,74.87,78946.5706,13.5,0.28781,7e-05,23.06113]
[1744040714916,74.87,78946.5706,13.5,0.28781,7e-05,23.06113]
[1744040715131,74.87,78946.5706,13.5,0.28781,7e-05,23.06113]
[1744040715398,74.86,78946.5706,13.5,0.28779,7e-05,23.06049]
[1744040715947,74.86,78946.5706,13.5,0.28779,7e-05,23.06049]
[1744040716036,74.86,78946.5706,13.5,0.28779,7e-05,23.06049]
[1744040716130,74.86,78946.5706,13.5,0.28779,7e-05,23.06049]
[1744040716147,74.86,78946.5706,13.5,0.28779,7e-05,23.06049]
[1744040716363,74.86,78946.5706,13.5,0.28779,7e-05,23.06049]
[1744040716555,74.86,78946.5706,13.5,0.28778,7e-05,23.06009]
[1744040716761,74.86,78946.5706,13.5,0.28778,7e-05,23.06009]
[1744040717303,74.86,78913.4782,13.5,0.28556,7e-05,22.96567]
[1744040718298,74.86,78913.4782,13.5,0.28556,7e-05,22.96575]
[1744040719066,74.86,78913.4782,13.5,0.28556,7e-05,22.96575]
[1744040719672,74.86,78913.4782,13.5,0.28556,7e-05,22.96581]
[1744040721475,74.86,78906.344,13.5,0.28508,7e-05,22.94543]
[1744040722034,74.86,78906.344,13.5,0.28508,7e-05,22.94543]
[1744040722307,74.86,78906.344,13.5,0.28508,7e-05,22.94543]
[1744040724198,74.85,78906.344,13.5,0.28506,7e-05,22.94465]
[1744040726303,74.84,78906.344,13.5,0.28503,7e-05,22.94364]
[1744040726329,74.84,78889.8356,13.5,0.28392,7e-05,22.89579]
[1744040726791,74.84,78889.8356,13.5,0.28392,7e-05,22.89579]
[1744040726894,74.84,78889.8356,13.5,0.28392,7e-05,22.89579]
[1744040728331,74.84,78859.4655,13.5,0.28189,7e-05,22.80847]
[1744040729332,74.84,78848.5865,13.5,0.28117,7e-05,22.77702]
[1744040730922,74.84,78848.5865,13.5,0.28117,7e-05,22.77709]
[1744040732224,74.84,78848.5865,13.5,0.28114,7e-05,22.77308]
[1744040732400,74.84,78848.5865,13.5,0.28114,7e-05,22.77311]
[1744040732573,74.84,78848.5865,13.5,0.28114,7e-05,22.77311]
[1744040733101,74.84,78848.5865,13.5,0.28114,7e-05,22.77311]
[1744040733116,74.84,78848.5865,13.5,0.28114,7e-05,22.77311]
[1744040734136,74.84,78848.5865,13.5,0.28114,7e-05,22.77317]
[1744040735180,74.84,78848.5865,13.5,0.28114,7e-05,22.77317]
[1744040735343,74.84,78833.1446,13.5,0.28012,7e-05,22.72843]
[1744040735793,74.84,78833.1446,13.5,0.28012,7e-05,22.72843]
[1744040736150,74.84,78833.1446,13.5,0.28012,7e-05,22.72843]
[1744040736686,74.84,78833.1446,13.5,0.28012,7e-05,22.72843]
[1744040737170,74.84,78833.1446,13.5,0.28012,7e-05,22.72843]
[1744040737404,74.84,78833.1446,13.5,0.28012,7e-05,22.72843]
[1744040737285,74.85,78833.1446,13.5,0.28012,7e-05,22.72848]
[1744040737595,74.85,78833.1446,13.5,0.28012,7e-05,22.72848]
[1744040738347,74.84,78812.3013,13.5,0.27872,7e-05,22.66736]
[1744040739426,74.84,78812.3013,13.5,0.27872,7e-05,22.66736]
[1744040739605,74.84,78812.3013,13.5,0.27872,7e-05,22.66736]
[1744040739660,74.84,78812.3013,13.5,0.27872,7e-05,22.66736]
[1744040739775,74.84,78812.3013,13.5,0.27872,7e-05,22.66736]
[1744040740045,74.84,78812.3013,13.5,0.27872,7e-05,22.66736]
[1744040740295,74.84,78812.3013,13.5,0.27872,7e-05,22.66736]
[1744040740566,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040740773,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040740796,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040741154,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040741154,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040741531,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040741793,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040742029,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040742281,74.84,78812.3013,13.5,0.27872,7e-05,22.66732]
[1744040742351,74.84,78763.6984,13.5,0.2755,7e-05,22.5247]
[1744040742521,74.84,78763.6984,13.5,0.2755,7e-05,22.5247]
[1744040742776,74.84,78763.6984,13.5,0.2755,7e-05,22.5247]
[1744040743008,74.84,78763.6984,13.5,0.2755,7e-05,22.5247]
[1744040743512,74.84,78763.6984,13.5,0.2755,7e-05,22.52471]
[1744040744855,74.84,78763.6984,13.5,0.2755,7e-05,22.52472]
[1744040745258,74.84,78763.6984,13.5,0.2755,7e-05,22.52472]
[1744040745262,74.84,78763.6984,13.5,0.2755,7e-05,22.52472]
[1744040745529,74.84,78759.523,13.5,0.27522,7e-05,22.51241]
[1744040745780,74.84,78759.523,13.5,0.27522,7e-05,22.51241]
[1744040746033,74.84,78759.523,13.5,0.27522,7e-05,22.51241]
[1744040746119,74.84,78759.523,13.5,0.27522,7e-05,22.51241]
[1744040746292,74.84,78759.523,13.5,0.27522,7e-05,22.51241]
[1744040746331,74.84,78759.523,13.5,0.27522,7e-05,22.51243]
[1744040746524,74.84,78759.523,13.5,0.27522,7e-05,22.51243]
[1744040746777,74.84,78759.523,13.5,0.27522,7e-05,22.51243]
[1744040747029,74.84,78759.523,13.5,0.27522,7e-05,22.51243]
[1744040747283,74.84,78759.523,13.5,0.27522,7e-05,22.51243]
[1744040747776,74.84,78762.5201,13.5,0.27542,7e-05,22.52127]
[1744040748042,74.84,78762.5201,13.5,0.27542,7e-05,22.52127]
[1744040748089,74.84,78762.5201,13.5,0.27542,7e-05,22.52127]
[1744040748304,74.84,78762.5201,13.5,0.27542,7e-05,22.52127]
[1744040748527,74.84,78759.9399,13.5,0.27525,7e-05,22.51357]
[1744040748782,74.84,78759.9399,13.5,0.27525,7e-05,22.51357]
[1744040749071,74.84,78759.9399,13.5,0.27525,7e-05,22.51357]
[1744040749149,74.84,78759.9399,13.5,0.27525,7e-05,22.51357]
[1744040749175,74.84,78759.9399,13.5,0.27525,7e-05,22.51357]
[1744040749405,74.84,78759.9399,13.5,0.27525,7e-05,22.51357]
[1744040749624,74.84,78759.9399,13.5,0.27524,7e-05,22.51347]
[1744040750485,74.84,78759.9399,13.5,0.27524,7e-05,22.51347]
[1744040750932,74.84,78757.2458,13.5,0.27507,7e-05,22.50552]
[1744040751052,74.84,78757.2458,13.5,0.27507,7e-05,22.50552]
[1744040751371,74.84,78739.0673,13.5,0.27386,7e-05,22.45177]
[1744040752412,74.84,78739.0673,13.5,0.27386,7e-05,22.45177]
[1744040752160,74.84,78739.0673,13.5,0.27387,7e-05,22.45189]
[1744040753110,74.84,78739.0673,13.5,0.27387,7e-05,22.45189]
[1744040753131,74.84,78739.0673,13.5,0.27387,7e-05,22.45189]
[1744040753176,74.84,78739.0673,13.5,0.27387,7e-05,22.45189]
[1744040753374,74.84,78682.8618,13.5,0.27017,7e-05,22.28482]
[1744040754375,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040755143,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040755197,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040755389,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040755563,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040755698,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040755776,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040756029,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040756277,74.84,78692.8646,13.5,0.27083,7e-05,22.31479]
[1744040756529,74.84,78692.8646,13.5,0.27084,7e-05,22.31501]
[1744040756780,74.84,78692.8646,13.5,0.27084,7e-05,22.31501]
[1744040757023,74.84,78692.8646,13.5,0.27084,7e-05,22.31501]
[1744040757310,74.84,78692.8646,13.5,0.27084,7e-05,22.31501]
[1744040757524,74.84,78692.8646,13.5,0.27084,7e-05,22.31507]
[1744040757646,74.84,78692.8646,13.5,0.27084,7e-05,22.31507]
[1744040757788,74.84,78692.8646,13.5,0.27084,7e-05,22.31507]
[1744040758687,74.85,78692.8646,13.5,0.27084,7e-05,22.31512]
[1744040759536,74.85,78692.8646,13.5,0.27084,7e-05,22.31517]
[1744040759785,74.85,78692.8646,13.5,0.27084,7e-05,22.31517]
[1744040760429,74.85,78692.8646,13.5,0.27084,7e-05,22.31517]
[1744040760997,74.85,78692.8646,13.5,0.27084,7e-05,22.31522]
[1744040761156,74.85,78692.8646,13.5,0.27084,7e-05,22.31522]
[1744040761211,74.85,78692.8646,13.5,0.27084,7e-05,22.31522]
[1744040761378,74.85,78692.8646,13.5,0.27084,7e-05,22.31522]
[1744040761685,74.85,78692.8646,13.5,0.27084,7e-05,22.31522]
[1744040762041,74.85,78692.8646,13.5,0.27084,7e-05,22.31522]
[1744040762593,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040762614,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040762664,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040762681,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040762701,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040762716,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040762729,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040763214,74.85,78697.0254,13.5,0.27112,7e-05,22.32772]
[1744040763432,74.85,78682.6815,13.5,0.27018,7e-05,22.28502]
[1744040764602,74.85,78682.6815,13.5,0.27018,7e-05,22.28513]
[1744040765501,74.85,78682.6815,13.5,0.27018,7e-05,22.28513]
[1744040766436,74.85,78691.9398,13.5,0.27079,7e-05,22.31298]
[1744040766889,74.85,78691.9398,13.5,0.27079,7e-05,22.31298]
[1744040767999,74.85,78691.9398,13.5,0.2708,7e-05,22.3131]
[1744040768827,74.85,78691.9398,13.5,0.2708,7e-05,22.31315]
[1744040768908,74.85,78691.9398,13.5,0.2708,7e-05,22.31315]
[1744040769447,74.85,78713.1907,13.5,0.27219,7e-05,22.37648]
[1744040770396,74.85,78713.1907,13.5,0.27219,7e-05,22.37648]
[1744040770533,74.85,78708.165,13.5,0.27187,7e-05,22.36158]
[1744040770774,74.85,78708.165,13.5,0.27187,7e-05,22.36158]
[1744040771027,74.85,78708.165,13.5,0.27187,7e-05,22.36158]
[1744040771279,74.85,78708.165,13.5,0.27187,7e-05,22.36158]
[1744040771525,74.85,78701.8942,13.5,0.27145,7e-05,22.34298]
[1744040771779,74.85,78701.8942,13.5,0.27145,7e-05,22.34298]
[1744040774648,74.85,78711.9417,13.5,0.27212,7e-05,22.37302]
[1744040775590,74.85,78711.9417,13.5,0.27212,7e-05,22.37302]
[1744040776273,74.85,78711.9417,13.5,0.27212,7e-05,22.37302]
[1744040781376,74.86,78717.1156,13.5,0.27246,7e-05,22.38859]
[1744040784397,74.87,78704.5488,13.5,0.27167,7e-05,22.35243]
[1744040785695,74.87,78702.4663,13.5,0.27153,7e-05,22.34629]
[1744040787175,74.87,78702.4663,13.5,0.27155,7e-05,22.34688]
[1744040787188,74.87,78702.4663,13.5,0.27155,7e-05,22.34688]
[1744040787556,74.87,78702.4663,13.5,0.27155,7e-05,22.34697]
[1744040788634,74.87,78702.4663,13.5,0.27155,7e-05,22.34697]
[1744040788953,74.87,78702.4663,13.5,0.27155,7e-05,22.34697]
[1744040789472,74.87,78702.4663,13.5,0.27155,7e-05,22.34697]
[1744040789486,74.87,78702.4663,13.5,0.27155,7e-05,22.34697]
[1744040789500,74.87,78702.4663,13.5,0.27155,7e-05,22.34697]
[1744040789572,74.87,78702.4663,13.5,0.27155,7e-05,22.34698]
[1744040790469,74.87,78688.1204,13.5,0.27061,7e-05,22.30431]
[1744040790784,74.87,78688.1204,13.5,0.27061,7e-05,22.30431]
[1744040794587,74.88,78691.6667,13.5,0.27082,7e-05,22.31129]
[1744040795676,74.88,78685.4519,13.5,0.27042,7e-05,22.29285]
[1744040796260,74.88,78685.4519,13.5,0.27042,7e-05,22.29285]
[1744040796577,74.88,78685.4519,13.5,0.27042,7e-05,22.29285]
[1744040797477,74.88,78698.4804,13.5,0.27128,7e-05,22.33187]
[1744040799671,74.88,78695.3592,13.5,0.27108,7e-05,22.32276]
[1744040800338,74.88,78695.3592,13.5,0.27108,7e-05,22.32276]
[1744040800480,74.88,78685.01,13.5,0.2704,7e-05,22.29189]
[1744040801113,74.88,78685.01,13.5,0.2704,7e-05,22.29189]
[1744040801482,74.88,78674.6117,13.5,0.26972,7e-05,22.26073]
[1744040803485,74.88,78652.5634,13.5,0.26827,7e-05,22.19459]
[1744040803664,74.88,78652.5634,13.5,0.26827,7e-05,22.19459]
[1744040803770,74.88,78652.5634,13.5,0.26827,7e-05,22.19459]
[1744040804135,74.88,78652.5634,13.5,0.26827,7e-05,22.19459]
[1744040804485,74.88,78644.7317,13.5,0.26776,7e-05,22.17107]
[1744040804796,74.88,78644.7317,13.5,0.26776,7e-05,22.17107]
[1744040804916,74.88,78644.7317,13.5,0.26776,7e-05,22.17107]
[1744040805185,74.88,78644.7317,13.5,0.26776,7e-05,22.17107]
[1744040806563,74.87,78644.7317,13.5,0.26773,7e-05,22.16967]
[1744040807488,74.87,78614.8588,13.5,0.26578,7e-05,22.0795]
[1744040808391,74.87,78614.8588,13.5,0.26578,7e-05,22.0795]
[1744040808434,74.87,78614.8588,13.5,0.26578,7e-05,22.0795]
[1744040808536,74.87,78614.8588,13.5,0.26577,7e-05,22.07949]
[1744040810590,74.87,78605.8569,13.5,0.26519,7e-05,22.05228]
[1744040811950,74.87,78606.9771,13.5,0.26526,7e-05,22.05568]
[1744040812021,74.87,78606.9771,13.5,0.26526,7e-05,22.05568]
[1744040812718,74.87,78606.9771,13.5,0.26526,7e-05,22.0557]
[1744040812970,74.87,78606.9771,13.5,0.26526,7e-05,22.0557]
[1744040813740,74.87,78606.9771,13.5,0.26526,7e-05,22.05571]
[1744040813750,74.87,78606.9771,14.0,0.26526,7e-05,22.05571]
[1744040813752,74.87,78606.9771,14.0,0.26526,7e-05,22.05571]
[1744040814198,74.87,78606.9771,14.0,0.26526,7e-05,22.05571]
[1744040814229,74.87,78606.9771,14.0,0.26526,7e-05,22.05571]
[1744040814362,74.87,78606.9771,14.0,0.26526,7e-05,22.05571]
[1744040814816,74.87,78606.9771,14.0,0.26526,7e-05,22.05573]
[1744040816668,74.87,78609.1075,14.0,0.2654,7e-05,22.06218]
[1744040818499,74.87,78600.3173,14.0,0.26483,6e-05,22.03563]
[1744040818523,74.87,78600.3173,14.0,0.26483,6e-05,22.03563]
[1744040819571,74.87,78600.3173,14.0,0.26483,6e-05,22.03563]
[1744040819771,74.87,78599.9417,14.0,0.26481,6e-05,22.03453]
[1744040819826,74.87,78599.9417,14.0,0.26481,6e-05,22.03453]
[1744040821320,74.87,78599.9417,14.0,0.26481,6e-05,22.03456]
[1744040821802,74.87,78599.9417,14.0,0.26481,6e-05,22.03459]
[1744040822017,74.87,78599.9417,14.0,0.26481,6e-05,22.03459]
[1744040822121,74.87,78599.9417,14.0,0.26481,6e-05,22.03459]
[1744040822153,74.87,78599.9417,14.5,0.26481,6e-05,22.03459]
[1744040822879,74.87,78601.7232,14.5,0.26493,6e-05,22.03999]
[1744040823054,74.87,78601.7232,14.5,0.26493,6e-05,22.03999]
[1744040823106,74.87,78601.7232,14.5,0.26493,6e-05,22.03999]
[1744040823392,74.87,78601.7232,14.5,0.26493,6e-05,22.03999]
[1744040823439,74.87,78601.7232,14.5,0.26492,6e-05,22.03975]
[1744040823766,74.87,78601.7232,14.5,0.26492,6e-05,22.03975]
[1744040823794,74.87,78601.7232,14.5,0.26492,6e-05,22.03975]
[1744040824585,74.87,78633.3053,14.5,0.26698,7e-05,22.13533]
[1744040825586,74.87,78655.4809,14.5,0.26843,7e-05,22.2021]
[1744040825836,74.87,78655.4809,14.5,0.26843,7e-05,22.2021]
[1744040826475,74.87,78655.4809,14.5,0.26843,7e-05,22.20215]
[1744040826792,74.87,78655.4809,14.5,0.26843,7e-05,22.20215]
[1744040827006,74.87,78655.4809,14.5,0.26843,7e-05,22.20215]
[1744040828502,74.87,78658.3947,14.5,0.26862,7e-05,22.21097]
[1744040828590,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040828849,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040829196,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040829203,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040829208,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040829371,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040829462,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040829563,74.87,78660.9899,14.5,0.2688,7e-05,22.21895]
[1744040829591,74.87,78672.8947,14.5,0.26958,7e-05,22.25469]
[1744040829684,74.87,78672.8947,14.5,0.26958,7e-05,22.25469]
[1744040829744,74.87,78672.8947,14.5,0.26958,7e-05,22.25469]
[1744040831517,74.87,78669.9773,14.5,0.26939,7e-05,22.24606]
[1744040831544,74.87,78669.9773,14.5,0.26939,7e-05,22.24606]
[1744040831616,74.87,78669.9773,14.5,0.26939,7e-05,22.24606]
[1744040831785,74.87,78669.9773,14.5,0.26939,7e-05,22.24606]
[1744040831953,74.87,78672.7356,14.5,0.26957,7e-05,22.2544]
[1744040832447,74.87,78672.7356,14.5,0.26957,7e-05,22.2544]
[1744040833254,74.88,78672.7356,14.5,0.26958,7e-05,22.2546]
[1744040833257,74.88,78672.7356,14.5,0.26958,7e-05,22.2546]
[1744040833457,74.88,78672.7356,14.5,0.26958,7e-05,22.2546]
[1744040833610,74.88,78672.7356,14.5,0.26958,7e-05,22.2546]
[1744040833530,74.88,78672.7356,14.5,0.26958,7e-05,22.25476]
[1744040833924,74.88,78672.7356,14.5,0.26958,7e-05,22.25476]
[1744040833953,74.88,78672.7356,14.5,0.26958,7e-05,22.25476]
[1744040834069,74.88,78672.7356,14.5,0.26958,7e-05,22.25476]
[1744040834194,74.88,78672.7356,14.5,0.26958,7e-05,22.25476]
[1744040834514,74.88,78672.7356,14.5,0.26958,7e-05,22.25476]
[1744040834636,74.88,78672.7356,14.5,0.26958,7e-05,22.25476]
[1744040834597,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040834953,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040834961,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040835041,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040835454,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040835501,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040835767,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040836102,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040836395,74.88,78681.7529,14.5,0.27017,7e-05,22.28158]
[1744040837091,74.88,78689.7025,14.5,0.2707,7e-05,22.30563]
[1744040837159,74.88,78689.7025,14.5,0.2707,7e-05,22.30563]
[1744040838760,74.89,78689.7025,14.5,0.27072,7e-05,22.30662]
[1744040838891,74.89,78689.7025,14.5,0.27072,7e-05,22.30662]
[1744040839587,74.89,78689.7025,14.5,0.27072,7e-05,22.30662]
[1744040839606,74.89,78679.9852,14.5,0.27009,7e-05,22.27767]
[1744040839884,74.89,78679.9852,14.5,0.27009,7e-05,22.27767]
[1744040839957,74.89,78679.9852,14.5,0.27009,7e-05,22.27767]
[1744040840545,74.89,78679.9852,14.5,0.27009,7e-05,22.27767]
[1744040840572,74.89,78679.9852,14.5,0.27009,7e-05,22.27767]
[1744040840616,74.89,78679.9852,14.5,0.27009,7e-05,22.27767]
[1744040840606,74.89,78664.7386,14.5,0.26909,7e-05,22.23189]
[1744040841110,74.89,78664.7386,14.5,0.26909,7e-05,22.23189]
[1744040841425,74.89,78664.7386,14.5,0.26909,7e-05,22.23189]
[1744040841454,74.89,78664.7386,14.5,0.26909,7e-05,22.23189]
[1744040841556,74.89,78664.7386,14.5,0.26909,7e-05,22.23194]
[1744040841892,74.89,78664.7386,14.5,0.26909,7e-05,22.23194]
[1744040842710,74.89,78667.8633,14.5,0.26929,7e-05,22.24133]
[1744040843173,74.89,78667.8633,14.5,0.26929,7e-05,22.24133]
[1744040843274,74.89,78667.8633,14.5,0.26929,7e-05,22.24136]
[1744040843781,74.89,78667.8633,14.5,0.26929,7e-05,22.24136]
[1744040844455,74.89,78667.8633,14.5,0.26929,7e-05,22.24136]
[1744040844722,74.89,78663.7726,14.5,0.26903,7e-05,22.22917]
[1744040844886,74.89,78663.7726,14.5,0.26903,7e-05,22.22917]
[1744040844935,74.89,78663.7726,14.5,0.26903,7e-05,22.22917]
[1744040845963,74.89,78661.5299,14.5,0.26888,7e-05,22.2223]
[1744040845991,74.89,78661.5299,14.5,0.26888,7e-05,22.2223]
[1744040846155,74.89,78661.5299,14.5,0.26888,7e-05,22.2223]
[1744040846250,74.89,78661.5299,14.5,0.26888,7e-05,22.2223]
[1744040846374,74.89,78661.5299,14.5,0.26888,7e-05,22.2223]
[1744040846443,74.89,78661.5299,14.5,0.26888,7e-05,22.2223]
[1744040847252,74.89,78661.5299,14.5,0.26888,7e-05,22.22248]
[1744040847257,74.89,78661.5299,14.5,0.26888,7e-05,22.22248]
[1744040847264,74.89,78661.5299,14.5,0.26888,7e-05,22.22248]
[1744040847456,74.89,78661.5299,14.5,0.26888,7e-05,22.22252]
[1744040848442,74.89,78661.5299,14.5,0.26888,7e-05,22.22252]
[1744040848600,74.89,78661.5299,14.5,0.26888,7e-05,22.22252]
[1744040848886,74.89,78665.2092,14.5,0.26913,7e-05,22.23371]
[1744040848893,74.89,78665.2092,14.5,0.26913,7e-05,22.23371]
[1744040848953,74.89,78665.2092,14.5,0.26913,7e-05,22.23371]
[1744040849006,74.89,78665.2092,14.5,0.26913,7e-05,22.23371]
[1744040849948,74.89,78670.6511,14.5,0.26949,7e-05,22.25015]
[1744040850770,74.89,78670.6511,14.5,0.26949,7e-05,22.2503]
[1744040850833,74.89,78670.6511,14.5,0.26949,7e-05,22.2503]
[1744040851017,74.89,78670.6511,14.5,0.26949,7e-05,22.2503]
[1744040851363,74.89,78670.6511,14.5,0.26949,7e-05,22.2503]
[1744040851570,74.89,78670.6511,14.5,0.26949,7e-05,22.2503]
[1744040852506,74.89,78670.6511,14.5,0.26946,7e-05,22.24621]
[1744040852618,74.89,78679.4625,14.5,0.27004,7e-05,22.27273]
[1744040853142,74.89,78679.4625,14.5,0.27004,7e-05,22.27273]
[1744040853620,74.9,78667.5252,14.5,0.26927,7e-05,22.23743]
[1744040854474,74.9,78667.5252,14.5,0.26927,7e-05,22.23743]
[1744040854794,74.9,78667.5252,14.5,0.26927,7e-05,22.23749]
[1744040855450,74.9,78667.5252,14.5,0.26927,7e-05,22.23749]
[1744040855534,74.9,78667.5252,14.5,0.26927,7e-05,22.23756]
[1744040855693,74.9,78667.5252,14.5,0.26927,7e-05,22.23756]
[1744040855838,74.9,78667.5252,14.5,0.26927,7e-05,22.23756]
[1744040855865,74.9,78667.5252,14.5,0.26927,7e-05,22.23756]
[1744040855960,74.9,78667.5252,14.5,0.26927,7e-05,22.23756]
[1744040855982,74.9,78667.5252,14.5,0.26927,7e-05,22.23756]
[1744040856581,74.9,78667.5252,14.5,0.26927,7e-05,22.23756]
[1744040856602,74.9,78667.5252,14.5,0.26928,7e-05,22.23765]
[1744040857623,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040858181,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040858532,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040858578,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040858602,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040858616,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040858642,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040858905,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040859131,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040859212,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040859528,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040859877,74.9,78685.5285,14.5,0.27046,7e-05,22.29163]
[1744040859628,74.91,78695.3507,14.5,0.27113,7e-05,22.32207]
[1744040860204,74.91,78695.3507,14.5,0.27113,7e-05,22.32207]
[1744040860461,74.91,78695.3507,14.5,0.27113,7e-05,22.32207]
[1744040860545,74.91,78695.3507,14.5,0.27113,7e-05,22.32207]
[1744040860628,74.91,78718.2209,14.5,0.27264,7e-05,22.3901]
[1744040860694,74.91,78718.2209,14.5,0.27264,7e-05,22.3901]
[1744040860771,74.91,78718.2209,14.5,0.27264,7e-05,22.3901]
[1744040860999,74.91,78718.2209,14.5,0.27264,7e-05,22.3901]
[1744040862210,74.91,78725.455,14.5,0.27311,7e-05,22.41155]
[1744040862244,74.91,78725.455,14.5,0.27311,7e-05,22.41155]
[1744040862625,74.91,78725.455,14.5,0.27311,7e-05,22.41155]
[1744040862835,74.91,78725.455,14.5,0.27311,7e-05,22.41155]
[1744040863024,74.91,78725.455,14.5,0.27311,7e-05,22.41155]
[1744040863276,74.91,78725.455,14.5,0.27311,7e-05,22.41155]
[1744040863528,74.91,78725.455,14.5,0.27311,7e-05,22.41155]
[1744040863798,74.91,78725.455,14.5,0.27311,7e-05,22.41162]
[1744040864636,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040865103,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040865282,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040865450,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040865526,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040865776,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040866040,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040866278,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040866527,74.91,78745.2664,14.5,0.27442,7e-05,22.47031]
[1744040866772,74.91,78745.5147,14.5,0.27444,7e-05,22.47108]
[1744040867037,74.91,78745.5147,14.5,0.27444,7e-05,22.47108]
[1744040867300,74.91,78745.5147,14.5,0.27444,7e-05,22.47108]
[1744040869642,74.91,78756.1653,14.5,0.27514,7e-05,22.50223]
[1744040870643,74.91,78745.4101,14.5,0.27442,7e-05,22.47043]
[1744040871645,74.91,78730.175,14.5,0.27342,7e-05,22.42536]
[1744040873026,74.91,78730.175,14.5,0.27342,7e-05,22.42538]
[1744040873516,74.91,78730.175,14.5,0.27342,7e-05,22.42538]
[1744040873534,74.91,78730.175,14.5,0.27342,7e-05,22.42538]
[1744040873573,74.91,78730.175,14.5,0.27342,7e-05,22.42538]
[1744040873641,74.91,78730.175,14.5,0.27342,7e-05,22.42538]
[1744040873771,74.91,78730.175,14.5,0.27342,7e-05,22.42538]
[1744040873862,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040874089,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040874154,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040874289,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040874364,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040874527,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040874777,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040875025,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040875275,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040875521,74.91,78722.8913,14.5,0.27294,7e-05,22.40382]
[1744040875771,74.9,78722.8913,14.5,0.27292,7e-05,22.4031]
[1744040876030,74.9,78722.8913,14.5,0.27292,7e-05,22.4031]
[1744040876277,74.9,78722.8913,14.5,0.27292,7e-05,22.4031]
[1744040876523,74.9,78722.8913,14.5,0.27292,7e-05,22.4031]
[1744040876651,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040876779,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040877026,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040877280,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040877568,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040877777,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040878026,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040878341,74.9,78744.4105,14.5,0.27433,7e-05,22.46616]
[1744040878940,74.9,78744.4105,14.5,0.27432,7e-05,22.46612]
[1744040879404,74.9,78744.4105,14.5,0.27432,7e-05,22.46612]
[1744040879566,74.9,78744.4105,14.5,0.27432,7e-05,22.46612]
[1744040879655,74.9,78719.9523,14.5,0.27271,7e-05,22.39372]
[1744040879776,74.9,78719.9523,14.5,0.27271,7e-05,22.39372]
[1744040880029,74.9,78719.9523,14.5,0.27271,7e-05,22.39372]
[1744040880865,74.9,78719.9523,14.5,0.27271,7e-05,22.39372]
[1744040881119,74.9,78719.9523,14.5,0.27271,7e-05,22.39372]
[1744040881712,74.9,78719.9523,14.5,0.27271,7e-05,22.39373]
[1744040881862,74.9,78719.9523,14.5,0.27271,7e-05,22.39373]
[1744040881903,74.9,78719.9523,14.5,0.27271,7e-05,22.39373]
[1744040882629,74.9,78719.9523,14.5,0.27271,7e-05,22.39373]
[1744040882948,74.9,78719.9523,14.5,0.27271,7e-05,22.39366]
[1744040883028,74.9,78719.9523,14.5,0.27271,7e-05,22.39366]
[1744040883062,74.9,78719.9523,14.5,0.27271,7e-05,22.39366]
[1744040883279,74.9,78719.9523,14.5,0.27271,7e-05,22.39366]
[1744040883294,74.9,78719.9523,14.5,0.27271,7e-05,22.39366]
[1744040883526,74.9,78719.9523,14.5,0.27271,7e-05,22.39366]
[1744040883772,74.89,78719.9523,14.5,0.27271,7e-05,22.39356]
[1744040884024,74.89,78719.9523,14.5,0.27271,7e-05,22.39356]
[1744040884278,74.89,78719.9523,14.5,0.27271,7e-05,22.39356]
[1744040884524,74.89,78719.9523,14.5,0.27271,7e-05,22.39356]
[1744040884777,74.89,78719.9523,14.5,0.27271,7e-05,22.39345]
[1744040885030,74.89,78719.9523,14.5,0.27271,7e-05,22.39345]
[1744040885272,74.89,78719.9523,14.5,0.27271,7e-05,22.39345]
[1744040885354,74.89,78719.9523,14.5,0.27271,7e-05,22.39345]
[1744040885468,74.89,78719.9523,14.5,0.27271,7e-05,22.39345]
[1744040885526,74.89,78719.9523,14.5,0.27271,7e-05,22.39345]
[1744040885631,74.89,78719.9523,14.5,0.27271,7e-05,22.39345]
[1744040885661,74.89,78756.5292,14.5,0.27512,7e-05,22.50153]
[1744040885777,74.89,78756.5292,14.5,0.27512,7e-05,22.50153]
[1744040885846,74.89,78756.5292,14.5,0.27512,7e-05,22.50153]
[1744040885866,74.89,78756.5292,14.5,0.27512,7e-05,22.50153]
[1744040886026,74.89,78756.5292,14.5,0.27512,7e-05,22.50153]
[1744040886332,74.89,78756.5292,14.5,0.27512,7e-05,22.50153]
[1744040886530,74.89,78756.5292,14.5,0.27512,7e-05,22.50153]
[1744040886776,74.89,78756.5292,14.5,0.27512,7e-05,22.50154]
[1744040887023,74.89,78756.5292,14.5,0.27512,7e-05,22.50154]
[1744040887276,74.89,78756.5292,14.5,0.27512,7e-05,22.50154]
[1744040887526,74.89,78756.5292,14.5,0.27512,7e-05,22.50154]
[1744040887787,74.89,78756.5292,14.5,0.27512,7e-05,22.50149]
[1744040888024,74.89,78756.5292,14.5,0.27512,7e-05,22.50149]
[1744040888241,74.89,78756.5292,14.5,0.27512,7e-05,22.50149]
[1744040888276,74.89,78756.5292,14.5,0.27512,7e-05,22.50149]
[1744040888526,74.89,78756.5292,14.5,0.27512,7e-05,22.50149]
[1744040889497,74.89,78756.5292,14.5,0.27511,7e-05,22.50144]
[1744040889544,74.89,78756.5292,14.5,0.27511,7e-05,22.50144]
[1744040889912,74.89,78756.5292,14.5,0.2751,7e-05,22.50072]
[1744040890352,74.89,78756.5292,14.5,0.2751,7e-05,22.50072]
[1744040890522,74.89,78756.5292,14.5,0.2751,7e-05,22.50072]
[1744040890789,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891086,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891164,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891202,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891313,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891503,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891542,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891553,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891677,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891759,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891812,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891831,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040891860,74.88,78756.5292,14.5,0.27508,7e-05,22.50007]
[1744040892166,74.88,78756.5292,14.5,0.27508,7e-05,22.50004]
[1744040892225,74.88,78756.5292,14.5,0.27508,7e-05,22.50004]
[1744040892267,74.88,78756.5292,14.5,0.27508,7e-05,22.50004]
[1744040892518,74.88,78756.5292,14.5,0.27508,7e-05,22.50004]
[1744040892670,74.88,78744.7671,14.5,0.2743,7e-05,22.46526]
[1744040893330,74.88,78744.7671,14.5,0.2743,7e-05,22.46526]
[1744040893922,74.88,78744.7671,14.5,0.2743,7e-05,22.46526]
[1744040893926,74.88,78744.7671,14.5,0.2743,7e-05,22.46526]
[1744040893990,74.88,78744.7671,14.5,0.2743,7e-05,22.46526]
[1744040894136,74.88,78744.7671,14.5,0.2743,7e-05,22.46526]
[1744040894242,74.88,78744.7671,14.5,0.2743,7e-05,22.46526]
[1744040894672,74.88,78705.4848,14.5,0.27172,7e-05,22.34887]
[1744040896692,74.88,78705.4848,14.5,0.27172,7e-05,22.349]
[1744040896842,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040896913,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897128,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897169,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897476,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897532,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897592,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897602,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897618,74.88,78705.4848,14.5,0.27172,7e-05,22.34916]
[1744040897677,74.88,78676.8205,14.5,0.26985,7e-05,22.26384]
[1744040898187,74.88,78676.8205,14.5,0.26985,7e-05,22.26384]
[1744040898489,74.88,78676.8205,14.5,0.26985,7e-05,22.26384]
[1744040898497,74.88,78676.8205,15.0,0.26985,7e-05,22.26384]
[1744040898498,74.88,78676.8205,15.0,0.26985,7e-05,22.26384]
[1744040898522,74.88,78676.8205,15.0,0.26985,7e-05,22.26389]
[1744040898851,74.88,78676.8205,15.0,0.26985,7e-05,22.26389]
[1744040898949,74.88,78676.8205,15.0,0.26985,7e-05,22.26389]
[1744040899191,74.88,78676.8205,15.0,0.26985,7e-05,22.26389]
[1744040899504,74.88,78676.8205,15.0,0.26985,7e-05,22.26389]
[1744040899605,74.89,78676.8205,15.0,0.26985,7e-05,22.26391]
[1744040901387,74.89,78670.3335,15.0,0.26942,7e-05,22.24461]
[1744040901635,74.89,78670.3335,15.0,0.26942,7e-05,22.24461]
[1744040901680,74.89,78681.8395,15.0,0.27018,7e-05,22.27908]
[1744040902075,74.89,78681.8395,15.0,0.27018,7e-05,22.27908]
[1744040903022,74.89,78681.8395,15.0,0.27018,7e-05,22.27918]
[1744040903572,74.89,78681.8395,15.0,0.27018,7e-05,22.27918]
[1744040903658,74.89,78681.8395,15.0,0.27018,7e-05,22.27918]
[1744040903682,74.89,78667.2993,15.0,0.26923,7e-05,22.23573]
[1744040904316,74.89,78667.2993,15.0,0.26923,7e-05,22.23573]
[1744040904759,74.89,78667.2993,15.0,0.26923,7e-05,22.23585]
[1744040905035,74.89,78667.2993,15.0,0.26923,7e-05,22.23585]
[1744040905057,74.89,78667.2993,15.0,0.26923,7e-05,22.23585]
[1744040905546,74.89,78667.2993,15.0,0.26923,7e-05,22.23585]
[1744040905712,74.89,78667.2993,15.0,0.26923,7e-05,22.23569]
[1744040906289,74.89,78667.2993,15.0,0.26923,7e-05,22.23569]
[1744040906382,74.89,78667.2993,15.0,0.26923,7e-05,22.23569]
[1744040906594,74.89,78667.2993,15.0,0.26923,7e-05,22.23569]
[1744040906716,74.89,78667.8038,15.0,0.26926,7e-05,22.23704]
[1744040907321,74.89,78667.8038,15.0,0.26926,7e-05,22.23704]
[1744040907660,74.89,78667.8038,15.0,0.26926,7e-05,22.23704]
[1744040907909,74.88,78661.9048,15.0,0.26887,7e-05,22.21921]
[1744040908269,74.88,78661.9048,15.0,0.26887,7e-05,22.21921]
[1744040908449,74.88,78661.9048,15.0,0.26887,7e-05,22.21921]
[1744040908543,74.88,78661.9048,15.0,0.26887,7e-05,22.21921]
[1744040908687,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040909071,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040909163,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040909237,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040909524,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040909751,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040910041,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040910490,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040910693,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040910732,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040910810,74.88,78666.3733,15.0,0.26916,7e-05,22.23244]
[1744040910626,74.88,78666.3733,15.0,0.26915,7e-05,22.23224]
[1744040911030,74.88,78666.3733,15.0,0.26915,7e-05,22.23224]
[1744040911235,74.88,78666.3733,15.0,0.26915,7e-05,22.23224]
[1744040911283,74.88,78666.3733,15.0,0.26915,7e-05,22.23224]
[1744040911532,74.88,78666.3733,15.0,0.26915,7e-05,22.23224]
[1744040911552,74.88,78666.3733,15.0,0.26911,7e-05,22.22776]
[1744040911793,74.88,78666.3733,15.0,0.26911,7e-05,22.22776]
[1744040912032,74.88,78666.3733,15.0,0.26911,7e-05,22.22776]
[1744040912276,74.88,78666.3733,15.0,0.26911,7e-05,22.22776]
[1744040912531,74.88,78666.3733,15.0,0.26911,7e-05,22.22776]
[1744040912691,74.88,78745.0431,15.0,0.27429,7e-05,22.46179]
[1744040912780,74.88,78745.0431,15.0,0.27429,7e-05,22.46179]
[1744040913021,74.88,78745.0431,15.0,0.27429,7e-05,22.46179]
[1744040913275,74.88,78745.0431,15.0,0.27429,7e-05,22.46179]
[1744040913533,74.88,78745.0431,15.0,0.27429,7e-05,22.46179]
[1744040913781,74.88,78745.0431,15.0,0.27428,7e-05,22.46175]
[1744040914023,74.88,78745.0431,15.0,0.27428,7e-05,22.46175]
[1744040914274,74.88,78745.0431,15.0,0.27428,7e-05,22.46175]
[1744040914564,74.88,78745.0431,15.0,0.27428,7e-05,22.46175]
[1744040915147,74.88,78745.0431,15.0,0.27428,7e-05,22.46172]
[1744040915358,74.88,78745.0431,15.0,0.27428,7e-05,22.46172]
[1744040915385,74.88,78745.0431,15.0,0.27428,7e-05,22.46172]
[1744040915695,74.88,78725.9117,15.0,0.27302,7e-05,22.40511]
[1744040916697,74.88,78717.1498,15.0,0.27245,7e-05,22.37915]
[1744040917697,74.88,78717.1498,15.0,0.27245,7e-05,22.37915]
[1744040917990,74.88,78717.1498,15.0,0.27245,7e-05,22.37915]
[1744040921660,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040921672,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040921786,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040921875,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040921968,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040922071,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040922358,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040922525,74.88,78727.0852,15.0,0.2731,7e-05,22.40873]
[1744040922795,74.88,78727.0852,15.0,0.2731,7e-05,22.40871]
[1744040923028,74.88,78727.0852,15.0,0.2731,7e-05,22.40871]
[1744040923283,74.88,78727.0852,15.0,0.2731,7e-05,22.40871]
[1744040923526,74.88,78727.0852,15.0,0.2731,7e-05,22.40871]
[1744040923572,74.88,78727.0852,15.0,0.2731,7e-05,22.40871]
[1744040923792,74.88,78727.0852,15.0,0.2731,7e-05,22.40858]
[1744040924705,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925254,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925398,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925440,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925542,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925721,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925774,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925852,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040925896,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040926041,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040926162,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040926280,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040926536,74.88,78754.4235,15.0,0.2749,7e-05,22.48934]
[1744040926790,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927022,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927279,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927494,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927525,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927536,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927551,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927775,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040927785,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040928035,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040928275,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040928533,74.88,78749.2507,15.0,0.27456,7e-05,22.47391]
[1744040928801,74.88,78749.2507,15.0,0.27456,7e-05,22.47395]
[1744040929034,74.88,78749.2507,15.0,0.27456,7e-05,22.47395]
[1744040929261,74.88,78749.2507,15.0,0.27456,7e-05,22.47395]
[1744040929277,74.88,78749.2507,15.0,0.27456,7e-05,22.47395]
[1744040929526,74.88,78749.2507,15.0,0.27456,7e-05,22.47395]
[1744040929772,74.88,78749.2507,15.0,0.27456,7e-05,22.47399]
[1744040930026,74.88,78749.2507,15.0,0.27456,7e-05,22.47399]
[1744040930274,74.88,78749.2507,15.0,0.27456,7e-05,22.47399]
[1744040930527,74.88,78749.2507,15.0,0.27456,7e-05,22.47399]
[1744040930713,74.88,78760.8046,15.0,0.27532,7e-05,22.50808]
[1744040930777,74.88,78760.8046,15.0,0.27532,7e-05,22.50808]
[1744040931025,74.88,78760.8046,15.0,0.27532,7e-05,22.50808]
[1744040931281,74.88,78760.8046,15.0,0.27532,7e-05,22.50808]
[1744040931526,74.88,78760.8046,15.0,0.27532,7e-05,22.50808]
[1744040931775,74.88,78759.6774,15.0,0.27525,7e-05,22.50476]
[1744040932024,74.88,78759.6774,15.0,0.27525,7e-05,22.50476]
[1744040932274,74.88,78759.6774,15.0,0.27525,7e-05,22.50476]
[1744040932525,74.88,78759.6774,15.0,0.27525,7e-05,22.50476]
[1744040932777,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040932883,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040933023,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040933277,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040933393,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040933531,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040933732,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040934049,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040934106,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040934258,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040934274,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040934305,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040934591,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040934950,74.88,78759.8083,15.0,0.27526,7e-05,22.50516]
[1744040937258,74.88,78759.8083,15.0,0.27525,7e-05,22.50512]
[1744040937434,74.88,78759.8083,15.0,0.27525,7e-05,22.50512]
[1744040937523,74.88,78759.8083,15.0,0.27525,7e-05,22.50512]
[1744040937788,74.88,78759.8083,15.0,0.27525,7e-05,22.50509]
[1744040938028,74.88,78759.8083,15.0,0.27525,7e-05,22.50509]
[1744040938272,74.88,78759.8083,15.0,0.27525,7e-05,22.50509]
[1744040938646,74.88,78759.8083,15.0,0.27525,7e-05,22.50509]
[1744040938917,74.88,78759.8083,15.0,0.27525,7e-05,22.50509]
[1744040939065,74.88,78763.6493,15.0,0.27551,7e-05,22.51641]
[1744040939300,74.88,78763.6493,15.0,0.27551,7e-05,22.51641]
[1744040939525,74.88,78763.6493,15.0,0.27551,7e-05,22.51641]
[1744040939736,74.88,78781.7787,15.0,0.27671,7e-05,22.56965]
[1744040939775,74.88,78781.7787,15.0,0.27671,7e-05,22.56965]
[1744040940028,74.88,78781.7787,15.0,0.27671,7e-05,22.56965]
[1744040940290,74.88,78781.7787,15.0,0.27671,7e-05,22.56965]
[1744040940524,74.88,78781.7787,15.0,0.27671,7e-05,22.56965]
[1744040940777,74.87,78781.7787,15.0,0.27669,7e-05,22.56898]
[1744040941027,74.87,78781.7787,15.0,0.27669,7e-05,22.56898]
[1744040941283,74.87,78781.7787,15.0,0.27669,7e-05,22.56898]
[1744040941548,74.87,78781.7787,15.0,0.27669,7e-05,22.56898]
[1744040941738,74.86,78791.6993,15.0,0.27733,7e-05,22.59733]
[1744040941775,74.86,78791.6993,15.0,0.27733,7e-05,22.59733]
[1744040942030,74.86,78791.6993,15.0,0.27733,7e-05,22.59733]
[1744040942279,74.86,78791.6993,15.0,0.27733,7e-05,22.59733]
[1744040942530,74.86,78791.6993,15.0,0.27733,7e-05,22.59733]
[1744040942774,74.86,78792.6257,15.0,0.27737,7e-05,22.59928]
[1744040943009,74.86,78792.6257,15.0,0.27737,7e-05,22.59928]
[1744040943033,74.86,78792.6257,15.0,0.27737,7e-05,22.59928]
[1744040943188,74.86,78792.6257,15.0,0.27737,7e-05,22.59928]
[1744040943411,74.86,78792.6257,15.0,0.27737,7e-05,22.59928]
[1744040943595,74.86,78792.6257,15.0,0.27737,7e-05,22.59928]
[1744040944436,74.85,78792.6257,15.0,0.27735,7e-05,22.59841]
[1744040944567,74.85,78792.6257,15.0,0.27735,7e-05,22.59841]
[1744040944574,74.85,78792.6257,15.0,0.27735,7e-05,22.59841]
[1744040944774,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040945030,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040945182,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040945280,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040945536,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040945625,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040945818,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040946083,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040946217,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040946287,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040946527,74.84,78792.6257,15.0,0.27732,7e-05,22.59727]
[1744040946743,74.81,78827.1403,15.0,0.27954,7e-05,22.69517]
[1744040947000,74.81,78827.1403,15.0,0.27954,7e-05,22.69517]
[1744040947971,74.8,78827.1403,15.0,0.27951,7e-05,22.69387]
[1744040948128,74.8,78827.1403,15.0,0.27951,7e-05,22.69387]
[1744040948739,74.8,78827.1403,15.0,0.27951,7e-05,22.69387]
[1744040948760,74.8,78827.1403,15.0,0.27951,7e-05,22.69387]
[1744040948847,74.8,78827.1403,15.0,0.27951,7e-05,22.69387]
[1744040948811,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040948954,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040948983,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040949251,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040949271,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040949776,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040949889,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040949612,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040950561,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040950788,74.8,78817.3245,15.0,0.27885,7e-05,22.66523]
[1744040950952,74.79,78813.8715,15.0,0.27859,7e-05,22.65396]
[1744040951043,74.79,78813.8715,15.0,0.27859,7e-05,22.65396]
[1744040951356,74.79,78813.8715,15.0,0.27859,7e-05,22.65396]
[1744040951550,74.79,78813.8715,15.0,0.27859,7e-05,22.65396]
[1744040951626,74.79,78813.8715,15.0,0.2786,7e-05,22.65409]
[1744040952013,74.79,78813.8715,15.0,0.2786,7e-05,22.65409]
[1744040952354,74.79,78813.8715,15.0,0.2786,7e-05,22.65409]
[1744040952446,74.79,78813.8715,15.0,0.2786,7e-05,22.65409]
[1744040952816,74.79,78859.415,15.0,0.28164,7e-05,22.78666]
[1744040953076,74.79,78859.415,15.0,0.28164,7e-05,22.78666]
[1744040953137,74.79,78859.415,15.0,0.28164,7e-05,22.78666]
[1744040954151,74.79,78859.415,15.0,0.28164,7e-05,22.78685]
[1744040954691,74.79,78859.415,15.0,0.28164,7e-05,22.78685]
[1744040954906,74.8,78859.415,15.0,0.28165,7e-05,22.78705]
[1744040955050,74.8,78859.415,15.0,0.28165,7e-05,22.78705]
[1744040955216,74.8,78859.415,15.0,0.28165,7e-05,22.78705]
[1744040955710,74.8,78859.415,15.0,0.28165,7e-05,22.78705]
[1744040955773,74.8,78859.415,15.0,0.28165,7e-05,22.78705]
[1744040956134,74.8,78859.415,15.0,0.28165,7e-05,22.78719]
[1744040957492,74.8,78859.415,15.0,0.28165,7e-05,22.78734]
[1744040958652,74.8,78859.415,15.0,0.28166,7e-05,22.78749]
[1744040958675,74.8,78859.415,15.0,0.28166,7e-05,22.78749]
[1744040958878,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040958953,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040959094,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040959218,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040959241,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040959308,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040959653,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040959790,74.8,78859.415,15.0,0.28166,7e-05,22.78752]
[1744040960557,74.8,78853.534,15.0,0.28127,7e-05,22.77064]
[1744040960758,74.8,78853.534,15.0,0.28127,7e-05,22.77064]
[1744040960781,74.8,78853.534,15.0,0.28127,7e-05,22.77064]
[1744040960953,74.8,78855.9931,15.0,0.28144,7e-05,22.77793]
[1744040961536,74.8,78855.9931,15.0,0.28144,7e-05,22.77793]
[1744040961825,74.8,78868.1041,15.0,0.28225,7e-05,22.81313]
[1744040962202,74.8,78868.1041,15.0,0.28225,7e-05,22.81313]
[1744040962240,74.8,78868.1041,15.0,0.28225,7e-05,22.81313]
[1744040963004,74.81,78860.5928,15.0,0.28175,7e-05,22.79154]
[1744040964255,74.81,78860.5928,15.0,0.28176,7e-05,22.79166]
[1744040965001,74.81,78860.5928,15.0,0.28176,7e-05,22.79179]
[1744040965038,74.81,78860.5928,15.0,0.28176,7e-05,22.79179]
[1744040965106,74.81,78860.5928,15.0,0.28176,7e-05,22.79179]
[1744040965178,74.81,78860.5928,15.0,0.28176,7e-05,22.79179]
[1744040965654,74.81,78860.5928,15.0,0.28176,7e-05,22.79179]
[1744040965896,74.81,78860.5928,15.0,0.28176,7e-05,22.79189]
[1744040966157,74.81,78860.5928,15.0,0.28176,7e-05,22.79189]
[1744040966796,74.81,78860.5928,15.0,0.28176,7e-05,22.79189]
[1744040966830,74.81,78836.1261,15.0,0.28013,7e-05,22.72094]
[1744040967973,74.81,78836.1261,15.0,0.28014,7e-05,22.72114]
[1744040968242,74.81,78836.1261,15.0,0.28014,7e-05,22.72114]
[1744040968533,74.81,78836.1261,15.0,0.28014,7e-05,22.72114]
[1744040968578,74.81,78836.1261,15.0,0.28014,7e-05,22.72114]
[1744040968817,74.81,78836.1261,15.0,0.28014,7e-05,22.72114]
[1744040968817,74.81,78836.1261,15.0,0.28014,7e-05,22.72114]
[1744040968834,74.81,78826.3358,15.0,0.27948,7e-05,22.69263]
[1744040969024,74.81,78826.3358,15.0,0.27948,7e-05,22.69263]
[1744040969271,74.81,78826.3358,15.0,0.27948,7e-05,22.69263]
[1744040969525,74.81,78826.3358,15.0,0.27948,7e-05,22.69263]
[1744040969775,74.81,78826.3358,15.0,0.27948,7e-05,22.69263]
[1744040969835,74.81,78803.9206,15.0,0.27799,7e-05,22.62711]
[1744040970079,74.81,78803.9206,15.0,0.27799,7e-05,22.62711]
[1744040970141,74.81,78803.9206,15.0,0.27799,7e-05,22.62711]
[1744040970319,74.81,78803.9206,15.0,0.27799,7e-05,22.62711]
[1744040970527,74.81,78803.9206,15.0,0.27799,7e-05,22.62711]
[1744040970777,74.81,78803.9206,15.0,0.27799,7e-05,22.62711]
[1744040970836,74.81,78794.7194,15.0,0.27738,7e-05,22.60008]
[1744040971034,74.81,78794.7194,15.0,0.27738,7e-05,22.60008]
[1744040971282,74.81,78794.7194,15.0,0.27738,7e-05,22.60008]
[1744040971299,74.81,78794.7194,15.0,0.27738,7e-05,22.60008]
[1744040971521,74.81,78794.7194,15.0,0.27738,7e-05,22.60008]
[1744040971618,74.81,78794.7194,15.0,0.27738,7e-05,22.60008]
[1744040971789,74.81,78794.7194,15.0,0.27738,7e-05,22.60008]
[1744040971837,74.81,78785.2628,15.0,0.27672,7e-05,22.56821]
[1744040972025,74.81,78785.2628,15.0,0.27672,7e-05,22.56821]
[1744040972277,74.81,78785.2628,15.0,0.27672,7e-05,22.56821]
[1744040972564,74.81,78785.2628,15.0,0.27672,7e-05,22.56821]
[1744040972803,74.81,78785.2628,15.0,0.27672,7e-05,22.56821]
[1744040973028,74.81,78777.7292,15.0,0.27622,7e-05,22.54604]
[1744040973278,74.81,78777.7292,15.0,0.27622,7e-05,22.54604]
[1744040973526,74.81,78777.7292,15.0,0.27622,7e-05,22.54604]
[1744040973775,74.81,78777.7292,15.0,0.27622,7e-05,22.54604]
[1744040974067,74.81,78777.7292,15.0,0.27622,7e-05,22.54601]
[1744040974223,74.81,78777.7292,15.0,0.27622,7e-05,22.54601]
[1744040974262,74.81,78777.7292,15.0,0.27622,7e-05,22.54601]
[1744040974783,74.81,78777.7292,15.0,0.27622,7e-05,22.54601]
[1744040975952,74.81,78781.0275,15.0,0.27643,7e-05,22.5556]
[1744040976178,74.81,78781.0275,15.0,0.27643,7e-05,22.5556]
[1744040976274,74.81,78781.0275,15.0,0.27643,7e-05,22.5556]
[1744040976525,74.81,78781.0275,15.0,0.27643,7e-05,22.5556]
[1744040976781,74.81,78781.0275,15.0,0.27643,7e-05,22.5556]
[1744040977030,74.81,78781.0275,15.0,0.27643,7e-05,22.55555]
[1744040977278,74.81,78781.0275,15.0,0.27643,7e-05,22.55555]
[1744040977522,74.81,78781.0275,15.0,0.27643,7e-05,22.55555]
[1744040977776,74.81,78781.0275,15.0,0.27643,7e-05,22.55555]
[1744040978025,74.81,78781.0275,15.0,0.27643,7e-05,22.55551]
[1744040978273,74.81,78781.0275,15.0,0.27643,7e-05,22.55551]
[1744040978522,74.81,78781.0275,15.0,0.27643,7e-05,22.55551]
[1744040978774,74.81,78781.0275,15.0,0.27643,7e-05,22.55551]
[1744040979028,74.81,78781.0275,15.0,0.27643,7e-05,22.55549]
[1744040980374,74.81,78781.0275,15.0,0.27643,7e-05,22.55546]
[1744040980606,74.81,78781.0275,15.0,0.27643,7e-05,22.55546]
[1744040980771,74.81,78781.0275,15.0,0.27643,7e-05,22.55546]
[1744040981028,74.81,78781.0275,15.0,0.27643,7e-05,22.55543]
[1744040981277,74.81,78781.0275,15.0,0.27643,7e-05,22.55543]
[1744040981528,74.81,78781.0275,15.0,0.27643,7e-05,22.55543]
[1744040981778,74.81,78781.0275,15.0,0.27643,7e-05,22.55543]
[1744040982029,74.81,78781.0275,15.0,0.27643,7e-05,22.55539]
[1744040982279,74.81,78781.0275,15.0,0.27643,7e-05,22.55539]
[1744040982529,74.81,78781.0275,15.0,0.27643,7e-05,22.55539]
[1744040982786,74.81,78781.0275,15.0,0.27643,7e-05,22.55539]
[1744040982918,74.81,78777.9723,15.0,0.27623,7e-05,22.54638]
[1744040983022,74.81,78777.9723,15.0,0.27623,7e-05,22.54638]
[1744040983277,74.81,78777.9723,15.0,0.27623,7e-05,22.54638]
[1744040983525,74.81,78777.9723,15.0,0.27623,7e-05,22.54638]
[1744040983776,74.81,78777.9723,15.0,0.27623,7e-05,22.54638]
[1744040983851,74.81,78777.9723,15.0,0.27623,7e-05,22.54638]
[1744040984038,74.81,78772.1723,15.0,0.27584,7e-05,22.5293]
[1744040984288,74.81,78772.1723,15.0,0.27584,7e-05,22.5293]
[1744040984522,74.81,78772.1723,15.0,0.27584,7e-05,22.5293]
[1744040984781,74.81,78772.1723,15.0,0.27584,7e-05,22.5293]
[1744040985030,74.81,78772.1723,15.0,0.27584,7e-05,22.52932]
[1744040985278,74.81,78772.1723,15.0,0.27584,7e-05,22.52932]
[1744040985585,74.81,78772.1723,15.0,0.27584,7e-05,22.52932]
[1744040985780,74.81,78772.1723,15.0,0.27584,7e-05,22.52932]
[1744040985854,74.81,78762.6396,15.0,0.27521,7e-05,22.50122]
[1744040986022,74.81,78762.6396,15.0,0.27521,7e-05,22.50122]
[1744040986278,74.81,78762.6396,15.0,0.27521,7e-05,22.50122]
[1744040986527,74.81,78762.6396,15.0,0.27521,7e-05,22.50122]
[1744040986772,74.81,78762.6396,15.0,0.27521,7e-05,22.50122]
[1744040987024,74.81,78759.9806,15.0,0.27504,7e-05,22.49345]
[1744040987276,74.81,78759.9806,15.0,0.27504,7e-05,22.49345]
[1744040987523,74.81,78759.9806,15.0,0.27504,7e-05,22.49345]
[1744040987771,74.81,78759.9806,15.0,0.27504,7e-05,22.49345]
[1744040988025,74.81,78759.9806,15.0,0.27504,7e-05,22.49348]
[1744040988277,74.81,78759.9806,15.0,0.27504,7e-05,22.49348]
[1744040988523,74.81,78759.9806,15.0,0.27504,7e-05,22.49348]
[1744040988752,74.81,78759.9806,15.0,0.27504,7e-05,22.49348]
[1744040988771,74.81,78759.9806,15.0,0.27504,7e-05,22.49348]
[1744040988810,74.81,78759.9806,15.0,0.27504,7e-05,22.49348]
[1744040988980,74.81,78759.9806,15.0,0.27504,7e-05,22.4935]
[1744040989032,74.81,78759.9806,15.0,0.27504,7e-05,22.4935]
[1744040989272,74.81,78759.9806,15.0,0.27504,7e-05,22.4935]
[1744040989528,74.81,78759.9806,15.0,0.27504,7e-05,22.4935]
[1744040989777,74.81,78759.9806,15.0,0.27504,7e-05,22.4935]
[1744040990037,74.81,78760.0878,15.0,0.27505,7e-05,22.49385]
[1744040990274,74.81,78760.0878,15.0,0.27505,7e-05,22.49385]
[1744040990521,74.81,78760.0878,15.0,0.27505,7e-05,22.49385]
[1744040990773,74.81,78760.0878,15.0,0.27505,7e-05,22.49385]
[1744040991024,74.81,78760.8086,15.0,0.27509,7e-05,22.496]
[1744040991271,74.81,78760.8086,15.0,0.27509,7e-05,22.496]
[1744040991525,74.81,78760.8086,15.0,0.27509,7e-05,22.496]
[1744040991776,74.81,78760.8086,15.0,0.27509,7e-05,22.496]
[1744040992032,74.81,78760.8086,15.0,0.27509,7e-05,22.49604]
[1744040992334,74.81,78760.8086,15.0,0.27509,7e-05,22.49604]
[1744040992527,74.81,78760.8086,15.0,0.27509,7e-05,22.49604]
[1744040992778,74.81,78760.8086,15.0,0.27509,7e-05,22.49604]
[1744040993022,74.81,78760.8086,15.0,0.2751,7e-05,22.49608]
[1744040993281,74.81,78760.8086,15.0,0.2751,7e-05,22.49608]
[1744040993528,74.81,78760.8086,15.0,0.2751,7e-05,22.49608]
[1744040993775,74.81,78760.8086,15.0,0.2751,7e-05,22.49608]
[1744040993863,74.81,78750.3254,15.0,0.2744,7e-05,22.46518]
[1744040994024,74.81,78750.3254,15.0,0.2744,7e-05,22.46518]
[1744040994276,74.81,78750.3254,15.0,0.2744,7e-05,22.46518]
[1744040994530,74.81,78750.3254,15.0,0.2744,7e-05,22.46518]
[1744040994773,74.81,78750.3254,15.0,0.2744,7e-05,22.46518]
[1744040995021,74.81,78747.9999,15.0,0.27425,7e-05,22.45836]
[1744040995276,74.81,78747.9999,15.0,0.27425,7e-05,22.45836]
[1744040995525,74.81,78747.9999,15.0,0.27425,7e-05,22.45836]
[1744040995803,74.81,78747.9999,15.0,0.27425,7e-05,22.45836]
[1744040996024,74.81,78747.9999,15.0,0.27425,7e-05,22.45842]
[1744040996273,74.81,78747.9999,15.0,0.27425,7e-05,22.45842]
[1744040996526,74.81,78747.9999,15.0,0.27425,7e-05,22.45842]
[1744040996781,74.81,78747.9999,15.0,0.27425,7e-05,22.45842]
[1744040997023,74.81,78747.9999,15.0,0.27425,7e-05,22.45849]
[1744040997271,74.81,78747.9999,15.0,0.27425,7e-05,22.45849]
[1744040997526,74.81,78747.9999,15.0,0.27425,7e-05,22.45849]
[1744040997772,74.81,78747.9999,15.0,0.27425,7e-05,22.45849]
[1744040998026,74.81,78745.657,15.0,0.2741,7e-05,22.45162]
[1744040998280,74.81,78745.657,15.0,0.2741,7e-05,22.45162]
[1744040998526,74.81,78745.657,15.0,0.2741,7e-05,22.45162]
[1744040998774,74.81,78745.657,15.0,0.2741,7e-05,22.45162]
[1744040998873,74.81,78745.657,15.0,0.2741,7e-05,22.45162]
[1744040998945,74.81,78745.657,15.0,0.2741,7e-05,22.4517]
[1744040999025,74.81,78745.657,15.0,0.2741,7e-05,22.4517]
[1744041001872,74.81,78759.8222,15.0,0.27504,7e-05,22.49368]
[1744041003468,74.81,78759.8222,15.0,0.27504,7e-05,22.49368]
[1744041004075,74.81,78759.8222,15.0,0.27504,7e-05,22.49368]
[1744041004680,74.81,78760.9932,15.0,0.27512,7e-05,22.49716]
[1744041005244,74.81,78760.9932,15.0,0.27512,7e-05,22.49715]
[1744041005533,74.81,78760.9932,15.0,0.27512,7e-05,22.49715]
[1744041005821,74.81,78760.9932,15.0,0.27512,7e-05,22.49715]
[1744041005892,74.81,78780.1031,15.0,0.27639,7e-05,22.55341]
[1744041006045,74.81,78780.1031,15.0,0.27639,7e-05,22.55341]
[1744041006280,74.81,78780.1031,15.0,0.27639,7e-05,22.55341]
[1744041006586,74.81,78780.1031,15.0,0.27639,7e-05,22.55341]
[1744041006777,74.81,78780.1031,15.0,0.27639,7e-05,22.55341]
[1744041006995,74.81,78780.1031,15.0,0.27639,7e-05,22.55341]
[1744041006892,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007091,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007135,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007319,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007429,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007511,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007623,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007692,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007710,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041007882,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041008693,74.81,78789.9499,15.0,0.27704,7e-05,22.58229]
[1744041008953,74.81,78789.9499,15.0,0.27704,7e-05,22.58221]
[1744041009079,74.81,78789.9499,15.0,0.27704,7e-05,22.58221]
[1744041009277,74.81,78789.9499,15.0,0.27704,7e-05,22.58221]
[1744041009342,74.81,78789.9499,15.0,0.27704,7e-05,22.58221]
[1744041009692,74.81,78789.9499,15.0,0.27704,7e-05,22.58221]
[1744041009824,74.81,78789.9499,15.0,0.27704,7e-05,22.58245]
[1744041010898,74.82,78842.8339,15.0,0.28057,7e-05,22.73705]
[1744041011247,74.82,78842.8339,15.0,0.28057,7e-05,22.73705]
[1744041011268,74.82,78842.8339,15.0,0.28057,7e-05,22.73705]
[1744041011301,74.82,78842.8339,15.0,0.28057,7e-05,22.73705]
[1744041011348,74.82,78842.8339,15.0,0.28057,7e-05,22.73705]
[1744041011428,74.82,78842.8339,15.0,0.28057,7e-05,22.73705]
[1744041011478,74.82,78842.8339,15.0,0.28057,7e-05,22.73705]
[1744041012582,74.82,78842.8339,15.0,0.28057,7e-05,22.73714]
[1744041015481,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041015542,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041015955,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041016027,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041016394,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041016612,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041016674,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041016694,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041016826,74.82,78842.8339,15.0,0.28058,7e-05,22.73776]
[1744041017339,74.82,78848.4747,15.0,0.28096,7e-05,22.75415]
[1744041017538,74.82,78848.4747,15.0,0.28096,7e-05,22.75415]
[1744041018710,74.82,78848.4747,15.0,0.28096,7e-05,22.75425]
[1744041018818,74.82,78848.4747,15.0,0.28096,7e-05,22.75425]
[1744041019164,74.82,78848.4747,15.0,0.28097,7e-05,22.75436]
[1744041019310,74.82,78848.4747,15.0,0.28097,7e-05,22.75436]
[1744041019906,74.83,78870.5503,15.0,0.28245,7e-05,22.81841]
[1744041020604,74.83,78870.5503,15.0,0.28245,7e-05,22.81841]
[1744041020620,74.83,78870.5503,15.0,0.28245,7e-05,22.81841]
[1744041021791,74.83,78870.5503,15.0,0.28245,7e-05,22.81848]
[1744041022287,74.83,78870.5503,15.0,0.28245,7e-05,22.8185]
[1744041022909,74.83,78918.2142,15.0,0.28564,7e-05,22.9555]
[1744041024182,74.83,78910.074,15.0,0.2851,7e-05,22.9322]
[1744041024226,74.83,78910.074,15.0,0.2851,7e-05,22.9322]
[1744041024384,74.83,78910.074,15.0,0.2851,7e-05,22.9322]
[1744041024428,74.83,78910.074,15.0,0.2851,7e-05,22.9322]
[1744041024530,74.83,78910.074,15.0,0.2851,7e-05,22.9322]
[1744041025086,74.83,78910.074,15.0,0.2851,7e-05,22.93224]
[1744041025912,74.83,78891.7155,15.0,0.28387,7e-05,22.87957]
[1744041027319,74.83,78891.7155,15.0,0.28387,7e-05,22.87961]
[1744041027432,74.83,78891.7155,15.0,0.28387,7e-05,22.87961]
[1744041027793,74.83,78891.7155,15.0,0.28387,7e-05,22.87961]
[1744041028166,74.83,78891.7155,15.0,0.28387,7e-05,22.87964]
[1744041028602,74.83,78891.7155,15.0,0.28387,7e-05,22.87964]
[1744041030594,74.83,78897.7044,15.0,0.28427,7e-05,22.89699]
[1744041032483,74.83,78897.7044,15.0,0.28425,7e-05,22.89313]
[1744041032785,74.83,78897.7044,15.0,0.28425,7e-05,22.89313]
[1744041033220,74.83,78867.9148,15.0,0.28226,7e-05,22.80745]
[1744041034078,74.83,78867.9148,15.0,0.28226,7e-05,22.80745]
[1744041036522,74.83,78867.9148,15.0,0.28227,7e-05,22.8077]
[1744041037144,74.83,78867.9148,15.0,0.28227,7e-05,22.8078]
[1744041037607,74.83,78867.9148,15.0,0.28227,7e-05,22.8078]
[1744041037735,74.83,78867.9148,15.0,0.28227,7e-05,22.8078]
[1744041037765,74.83,78867.9148,15.0,0.28227,7e-05,22.8078]
[1744041038166,74.84,78867.9148,15.0,0.28227,7e-05,22.80788]
[1744041038696,74.84,78867.9148,15.0,0.28227,7e-05,22.80788]
[1744041038932,74.84,78893.7797,15.0,0.284,7e-05,22.88251]
[1744041039933,74.84,78913.2137,15.0,0.28531,7e-05,22.9383]
[1744041041090,74.83,78913.2137,15.0,0.2853,7e-05,22.9381]
[1744041041135,74.83,78913.2137,15.0,0.2853,7e-05,22.9381]
[1744041041216,74.83,78913.2137,15.0,0.2853,7e-05,22.9381]
[1744041041937,74.83,78925.4458,15.0,0.28612,7e-05,22.97284]
[1744041042376,74.83,78925.4458,15.0,0.28612,7e-05,22.97284]
[1744041042938,74.83,78911.4151,15.0,0.28518,7e-05,22.93278]
[1744041047301,74.83,78903.8911,15.0,0.28468,7e-05,22.91133]
[1744041048829,74.83,78903.8911,15.0,0.28468,7e-05,22.91136]
[1744041048879,74.83,78903.8911,15.0,0.28468,7e-05,22.91136]
[1744041048946,74.83,78903.8911,15.0,0.28468,7e-05,22.91136]
[1744041049241,74.83,78897.2501,15.0,0.28423,7e-05,22.89233]
[1744041050784,74.83,78897.2501,15.0,0.28423,7e-05,22.89238]
[1744041051995,74.84,78897.2501,15.0,0.28424,7e-05,22.89242]
[1744041052880,74.84,78894.7599,15.0,0.28407,7e-05,22.88539]
[1744041053977,74.84,78894.7599,15.0,0.28407,7e-05,22.88539]
[1744041055269,74.84,78894.7599,15.0,0.28407,7e-05,22.8855]
[1744041055599,74.84,78894.7599,15.0,0.28407,7e-05,22.8855]
[1744041056961,74.84,78862.9715,15.0,0.28195,7e-05,22.79399]
[1744041057198,74.84,78862.9715,15.0,0.28195,7e-05,22.79399]
[1744041058271,74.84,78856.3685,15.0,0.28151,7e-05,22.77499]
[1744041058403,74.84,78856.3685,15.0,0.28151,7e-05,22.77499]
[1744041058685,74.84,78856.3685,15.0,0.28151,7e-05,22.77499]
[1744041059000,74.84,78856.3685,15.0,0.28151,7e-05,22.77499]
[1744041060395,74.84,78856.3685,15.0,0.28151,7e-05,22.775]
[1744041060823,74.84,78856.3685,15.0,0.28151,7e-05,22.775]
[1744041060945,74.84,78856.3685,15.0,0.28151,7e-05,22.77501]
[1744041061583,74.84,78856.3685,15.0,0.28151,7e-05,22.77501]
[1744041062056,74.84,78856.3685,15.0,0.28151,7e-05,22.77501]
[1744041061971,74.84,78803.0846,15.0,0.27796,7e-05,22.61992]
[1744041062169,74.84,78803.0846,15.0,0.27796,7e-05,22.61992]
[1744041063901,74.84,78803.0846,15.0,0.27796,7e-05,22.61992]
[1744041063974,74.84,78792.5552,15.0,0.27726,7e-05,22.58901]
[1744041065388,74.84,78792.5552,15.0,0.27726,7e-05,22.58901]
[1744041066976,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041067639,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041067685,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041067997,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041068272,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041068354,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041068877,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041068954,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041069847,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041069940,74.84,78753.915,15.0,0.2747,7e-05,22.47536]
[1744041069984,74.84,78767.107,15.0,0.27558,7e-05,22.51428]
[1744041070589,74.84,78767.107,15.0,0.27558,7e-05,22.51428]
[1744041071058,74.84,78767.107,15.0,0.27558,7e-05,22.51428]
[1744041070985,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041071403,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041071618,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041071816,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041071874,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041072074,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041072163,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041072685,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041072709,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041072747,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041073119,74.84,78803.1428,15.0,0.27797,7e-05,22.62018]
[1744041073228,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041073312,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041073313,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041073393,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041073399,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041073566,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041073869,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041074133,74.84,78803.1428,15.0,0.27797,7e-05,22.62022]
[1744041073988,74.84,78787.7429,15.0,0.27695,7e-05,22.57503]
[1744041074677,74.84,78787.7429,15.0,0.27695,7e-05,22.57503]
[1744041074862,74.84,78787.7429,15.0,0.27695,7e-05,22.57503]
[1744041075651,74.84,78787.7429,15.0,0.27695,7e-05,22.57503]
[1744041075680,74.84,78787.7429,15.0,0.27695,7e-05,22.57503]
[1744041075777,74.84,78787.7429,15.0,0.27695,7e-05,22.57503]
[1744041076099,74.84,78787.7429,15.0,0.27695,7e-05,22.57503]
[1744041075994,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041076684,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041076905,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041077122,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041077221,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041077408,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041077495,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041077841,74.84,78764.9943,15.0,0.27544,7e-05,22.50814]
[1744041077932,74.84,78764.9943,15.0,0.27544,7e-05,22.50828]
[1744041078062,74.84,78764.9943,15.0,0.27544,7e-05,22.50828]
[1744041079002,74.85,78673.9863,15.0,0.26946,7e-05,22.23831]
[1744041081588,74.85,78670.9727,15.0,0.26927,7e-05,22.22973]
[1744041081594,74.85,78670.9727,15.0,0.26927,7e-05,22.22973]
[1744041081774,74.85,78670.9727,15.0,0.26927,7e-05,22.22973]
[1744041081869,74.85,78670.9727,15.0,0.26927,7e-05,22.22973]
[1744041081974,74.85,78670.9727,15.0,0.26927,7e-05,22.22973]
[1744041082405,74.85,78668.51,15.0,0.26911,7e-05,22.22259]
[1744041082537,74.85,78668.51,15.0,0.26911,7e-05,22.22259]
[1744041082784,74.85,78668.51,15.0,0.26911,7e-05,22.22259]
[1744041083021,74.85,78668.51,15.0,0.26912,7e-05,22.22283]
[1744041083274,74.85,78668.51,15.0,0.26912,7e-05,22.22283]
[1744041083526,74.85,78668.51,15.0,0.26912,7e-05,22.22283]
[1744041083771,74.85,78668.51,15.0,0.26912,7e-05,22.22283]
[1744041084022,74.85,78668.51,15.0,0.26912,7e-05,22.22283]
[1744041084278,74.85,78668.51,15.0,0.26912,7e-05,22.223]
[1744041084531,74.85,78668.51,15.0,0.26912,7e-05,22.223]
[1744041084780,74.85,78668.51,15.0,0.26912,7e-05,22.223]
[1744041084860,74.85,78668.51,15.0,0.26912,7e-05,22.223]
[1744041084876,74.85,78668.51,15.0,0.26912,7e-05,22.223]
[1744041085121,74.85,78668.51,15.0,0.26912,7e-05,22.223]
[1744041085954,74.86,78668.51,15.0,0.26913,7e-05,22.22314]
[1744041086016,74.86,78679.2005,15.0,0.26983,7e-05,22.25515]
[1744041086094,74.86,78679.2005,15.0,0.26983,7e-05,22.25515]
[1744041086634,74.86,78679.2005,15.0,0.26983,7e-05,22.25515]
[1744041086703,74.86,78679.2005,15.0,0.26983,7e-05,22.25539]
[1744041089808,74.86,78679.2005,15.0,0.26984,7e-05,22.25551]
[1744041090023,74.86,78679.2005,15.0,0.26984,7e-05,22.25551]
[1744041090272,74.86,78679.2005,15.0,0.26984,7e-05,22.25566]
[1744041090275,74.86,78679.2005,15.0,0.26984,7e-05,22.25566]
[1744041090525,74.86,78679.2005,15.0,0.26984,7e-05,22.25566]
[1744041090776,74.86,78679.2005,15.0,0.26984,7e-05,22.25566]
[1744041090805,74.86,78679.2005,15.0,0.26984,7e-05,22.25566]
[1744041091073,74.86,78679.2005,15.0,0.26984,7e-05,22.25573]
[1744041091289,74.86,78679.2005,15.0,0.26984,7e-05,22.25573]
[1744041091530,74.86,78679.2005,15.0,0.26984,7e-05,22.25573]
[1744041091772,74.86,78679.2005,15.0,0.26984,7e-05,22.25573]
[1744041092031,74.86,78679.2005,15.0,0.26982,7e-05,22.25171]
[1744041092286,74.86,78679.2005,15.0,0.26982,7e-05,22.25171]
[1744041092523,74.86,78679.2005,15.0,0.26982,7e-05,22.25171]
[1744041092778,74.86,78679.2005,15.0,0.26982,7e-05,22.25171]
[1744041093049,74.86,78679.2005,15.0,0.26982,7e-05,22.25171]
[1744041093273,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041093536,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041093646,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041093869,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041093989,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041094514,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041094593,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041094820,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041094836,74.86,78679.2005,15.0,0.26982,7e-05,22.25178]
[1744041095029,74.86,78713.2993,15.0,0.27206,7e-05,22.35347]
[1744041095139,74.86,78713.2993,15.0,0.27206,7e-05,22.35347]
[1744041095192,74.86,78713.2993,15.0,0.27206,7e-05,22.35347]
[1744041095226,74.86,78713.2993,15.0,0.27206,7e-05,22.35347]
[1744041095331,74.86,78713.2993,15.0,0.27206,7e-05,22.35347]
[1744041095918,74.86,78713.2993,15.0,0.27206,7e-05,22.35347]
[1744041096056,74.86,78713.2993,15.0,0.27206,7e-05,22.35347]
[1744041096700,74.86,78713.2993,15.0,0.27206,7e-05,22.35352]
[1744041097024,74.86,78713.2993,15.0,0.27206,7e-05,22.35352]
[1744041097035,74.86,78722.1625,15.0,0.27265,7e-05,22.37998]
[1744041097260,74.86,78722.1625,15.0,0.27265,7e-05,22.37998]
[1744041097272,74.86,78722.1625,15.0,0.27265,7e-05,22.37998]
[1744041097525,74.86,78722.1625,15.0,0.27265,7e-05,22.37998]
[1744041097771,74.86,78722.1625,15.0,0.27265,7e-05,22.37998]
[1744041097776,74.86,78722.1625,15.0,0.27265,7e-05,22.37998]
[1744041098028,74.86,78722.1625,15.0,0.27265,7e-05,22.37998]
[1744041098036,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041098277,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041098541,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041098548,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041098679,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041098823,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041098989,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041099159,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041099834,74.86,78708.972,15.0,0.27178,7e-05,22.3409]
[1744041099852,74.87,78708.972,15.0,0.27179,7e-05,22.34124]
[1744041101039,74.87,78676.275,15.0,0.26965,7e-05,22.24386]
[1744041101144,74.87,78676.275,15.0,0.26965,7e-05,22.24386]
[1744041101316,74.87,78676.275,15.0,0.26965,7e-05,22.24386]
[1744041102058,74.87,78671.644,15.0,0.26935,7e-05,22.23021]
[1744041102350,74.87,78671.644,15.0,0.26935,7e-05,22.23021]
[1744041102761,74.87,78671.644,15.0,0.26935,7e-05,22.23021]
[1744041102863,74.87,78671.644,15.0,0.26935,7e-05,22.23044]
[1744041103322,74.87,78671.644,15.0,0.26935,7e-05,22.23044]
[1744041103972,74.87,78671.644,15.0,0.26935,7e-05,22.23044]
[1744041103984,74.87,78671.644,15.0,0.26935,7e-05,22.23044]
[1744041104435,74.87,78671.644,15.0,0.26935,7e-05,22.23044]
[1744041104936,74.87,78671.644,15.0,0.26935,7e-05,22.23044]
[1744041106151,74.87,78671.644,15.0,0.26936,7e-05,22.23058]
[1744041106195,74.87,78671.644,15.0,0.26936,7e-05,22.23058]
[1744041107046,74.88,78644.2869,15.0,0.26757,7e-05,22.14872]
[1744041107950,74.88,78644.2869,15.0,0.26757,7e-05,22.14872]
[1744041108048,74.88,78644.2178,15.0,0.26757,7e-05,22.14876]
[1744041109686,74.88,78647.6061,15.0,0.2678,7e-05,22.15919]
[1744041110057,74.88,78647.6061,15.0,0.2678,7e-05,22.15919]
[1744041111052,74.88,78665.3054,15.0,0.26897,7e-05,22.21271]
[1744041112681,74.88,78666.8318,15.0,0.26907,7e-05,22.21746]
[1744041112726,74.88,78666.8318,15.0,0.26907,7e-05,22.21746]
[1744041112873,74.88,78666.8318,15.0,0.26907,7e-05,22.21746]
[1744041112920,74.88,78666.8318,15.0,0.26907,7e-05,22.21746]
[1744041113370,74.88,78666.8318,15.0,0.26907,7e-05,22.21746]
[1744041114054,74.89,78677.0356,15.0,0.26975,7e-05,22.24838]
[1744041114733,74.89,78677.0356,15.0,0.26975,7e-05,22.24838]
[1744041117135,74.89,78669.1703,15.0,0.26925,7e-05,22.2255]
[1744041117860,74.89,78669.1703,15.0,0.26925,7e-05,22.2255]
[1744041118627,74.89,78669.1703,15.0,0.26925,7e-05,22.2255]
[1744041118628,74.89,78669.1703,15.0,0.26925,7e-05,22.2255]
[1744041118966,74.89,78669.1703,15.0,0.26925,7e-05,22.2255]
[1744041119053,74.89,78669.1703,15.0,0.26926,7e-05,22.22579]
[1744041119525,74.89,78669.1703,15.0,0.26926,7e-05,22.22579]
[1744041120061,74.89,78644.8485,15.0,0.26767,7e-05,22.15289]
[1744041120573,74.89,78644.8485,15.0,0.26767,7e-05,22.15289]
[1744041120919,74.89,78644.8485,15.0,0.26767,7e-05,22.15289]
[1744041121480,74.89,78644.8485,15.0,0.26767,7e-05,22.15289]
[1744041122130,74.89,78644.8485,15.0,0.26767,7e-05,22.15289]
[1744041122063,74.9,78635.1185,15.0,0.26703,7e-05,22.12373]
[1744041122200,74.9,78635.1185,15.0,0.26703,7e-05,22.12373]
[1744041125073,74.9,78635.1185,15.0,0.26703,7e-05,22.12369]
[1744041125068,74.9,78621.9919,15.0,0.26618,7e-05,22.0841]
[1744041125361,74.9,78621.9919,15.0,0.26618,7e-05,22.0841]
[1744041125718,74.9,78621.9919,15.0,0.26618,7e-05,22.0841]
[1744041125936,74.9,78621.9919,15.0,0.26618,7e-05,22.0841]
[1744041126031,74.9,78621.9919,15.0,0.26618,7e-05,22.0841]
[1744041127334,74.9,78621.9919,15.0,0.26618,7e-05,22.08432]
[1744041127637,74.9,78621.9919,15.0,0.26618,7e-05,22.08432]
[1744041129072,74.9,78647.7242,15.0,0.26787,7e-05,22.16228]
[1744041131282,74.9,78647.9752,15.0,0.2679,7e-05,22.16348]
[1744041131441,74.9,78647.9752,15.0,0.2679,7e-05,22.16348]
[1744041131466,74.9,78647.9752,15.0,0.2679,7e-05,22.16348]
[1744041132056,74.91,78647.9752,15.0,0.26791,7e-05,22.16367]
[1744041133948,74.91,78651.1909,15.0,0.26812,7e-05,22.1735]
[1744041134587,74.91,78651.1909,15.0,0.26812,7e-05,22.1735]
[1744041134953,74.91,78651.1909,15.0,0.26812,7e-05,22.17371]
[1744041135017,74.91,78651.1909,15.0,0.26812,7e-05,22.17371]
[1744041136080,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041136793,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041137185,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041137666,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041137722,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041137914,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041137982,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041138024,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041138946,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041139122,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041139224,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041139301,74.91,78685.2343,15.0,0.27036,7e-05,22.27593]
[1744041139273,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041139334,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041139523,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041139773,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041139992,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041140026,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041140039,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041140070,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041140159,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041140255,74.91,78699.1989,15.0,0.27128,7e-05,22.31764]
[1744041140274,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041140373,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041140445,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041140538,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041140740,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041140812,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041141038,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041141276,74.91,78707.9798,15.0,0.27186,7e-05,22.34387]
[1744041141368,74.91,78707.9798,15.0,0.27186,7e-05,22.34398]
[1744041141533,74.91,78707.9798,15.0,0.27186,7e-05,22.34398]
[1744041141789,74.91,78707.9798,15.0,0.27186,7e-05,22.34398]
[1744041142026,74.91,78707.9798,15.0,0.27186,7e-05,22.34398]
[1744041142271,74.91,78707.9798,15.0,0.27186,7e-05,22.34398]
[1744041142529,74.91,78699.646,15.0,0.27132,7e-05,22.31929]
[1744041142796,74.91,78699.646,15.0,0.27132,7e-05,22.31929]
[1744041142805,74.91,78699.646,15.0,0.27132,7e-05,22.31929]
[1744041143018,74.91,78699.646,15.0,0.27132,7e-05,22.31929]
[1744041143146,74.91,78699.646,15.0,0.27132,7e-05,22.31929]
[1744041143205,74.91,78699.646,15.0,0.27132,7e-05,22.31929]
[1744041143285,74.91,78699.646,15.0,0.27132,7e-05,22.31929]
[1744041143526,74.92,78699.646,15.0,0.27132,7e-05,22.31938]
[1744041143688,74.92,78699.646,15.0,0.27132,7e-05,22.31938]
[1744041143777,74.92,78699.646,15.0,0.27132,7e-05,22.31938]
[1744041144098,74.92,78699.646,15.0,0.27132,7e-05,22.31938]
[1744041144105,74.92,78699.646,15.0,0.27132,7e-05,22.31938]
[1744041144292,74.92,78699.646,15.0,0.27132,7e-05,22.31938]
[1744041144131,74.92,78699.646,15.0,0.27132,7e-05,22.31948]
[1744041144522,74.92,78699.646,15.0,0.27132,7e-05,22.31948]
[1744041145935,74.92,78699.646,15.0,0.27132,7e-05,22.31953]
[1744041146148,74.92,78699.646,15.0,0.27132,7e-05,22.31953]
[1744041146213,74.92,78699.646,15.0,0.27132,7e-05,22.31953]
[1744041146282,74.92,78712.5647,15.0,0.27217,7e-05,22.35799]
[1744041147093,74.92,78712.5647,15.0,0.27217,7e-05,22.35799]
[1744041147117,74.92,78712.5647,15.0,0.27217,7e-05,22.35805]
[1744041147352,74.92,78712.5647,15.0,0.27217,7e-05,22.35805]
[1744041147874,74.92,78712.5647,15.0,0.27217,7e-05,22.35805]
[1744041148644,74.92,78712.5647,15.0,0.27217,7e-05,22.35805]
[1744041149104,74.92,78712.5647,15.0,0.27218,7e-05,22.3582]
[1744041149767,74.92,78712.5647,15.0,0.27218,7e-05,22.3582]
[1744041149839,74.92,78712.5647,15.0,0.27218,7e-05,22.3582]
[1744041149944,74.92,78712.5647,15.0,0.27218,7e-05,22.3582]
[1744041150301,74.92,78712.5647,15.0,0.27218,7e-05,22.3582]
[1744041150415,74.92,78712.5647,15.0,0.27218,7e-05,22.3582]
[1744041150149,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041150547,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041150570,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041150796,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041150916,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041151255,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041151396,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041151421,74.92,78712.5647,15.0,0.27218,7e-05,22.35846]
[1744041151613,74.92,78712.5647,15.0,0.27216,7e-05,22.35453]
[1744041151998,74.92,78712.5647,15.0,0.27216,7e-05,22.35453]
[1744041152135,74.92,78712.5647,15.0,0.27216,7e-05,22.35462]
[1744041152792,74.92,78712.5647,15.0,0.27216,7e-05,22.35462]
[1744041153409,74.92,78712.5647,15.0,0.27217,7e-05,22.35486]
[1744041153438,74.92,78712.5647,15.0,0.27217,7e-05,22.35486]
[1744041153591,74.92,78712.5647,15.0,0.27217,7e-05,22.35486]
[1744041153967,74.92,78712.5647,15.0,0.27217,7e-05,22.35486]
[1744041154294,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041154475,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041154579,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041154779,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041155027,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041155272,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041155156,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041155580,74.93,78661.6839,15.0,0.26884,7e-05,22.20336]
[1744041157069,74.93,78661.6839,15.0,0.26884,7e-05,22.20347]
[1744041157409,74.93,78661.6839,15.0,0.26884,7e-05,22.20359]
[1744041158298,74.93,78689.6307,15.0,0.27068,7e-05,22.28722]
[1744041162752,74.93,78681.7841,15.0,0.27017,7e-05,22.26412]
[1744041163952,74.93,78681.7841,15.0,0.27017,7e-05,22.26425]
[1744041165638,74.93,78688.2771,15.0,0.2706,7e-05,22.2838]
[1744041166963,74.94,78688.2771,15.0,0.2706,7e-05,22.28384]
[1744041166998,74.94,78688.2771,15.0,0.2706,7e-05,22.28384]
[1744041167023,74.94,78688.2771,15.0,0.2706,7e-05,22.28384]
[1744041167050,74.94,78688.2771,15.0,0.2706,7e-05,22.28384]
[1744041167068,74.94,78688.2771,15.0,0.2706,7e-05,22.28384]
[1744041169372,74.94,78691.9779,15.0,0.27085,7e-05,22.29498]
[1744041169812,74.94,78691.9779,15.0,0.27085,7e-05,22.29515]
[1744041172877,74.94,78691.9779,15.0,0.27086,7e-05,22.29542]
[1744041174066,74.94,78691.9779,15.0,0.27086,7e-05,22.2956]
[1744041174297,74.94,78691.9779,15.0,0.27087,7e-05,22.29579]
[1744041175735,74.94,78691.9779,15.0,0.27087,7e-05,22.29596]
[1744041175836,74.94,78691.9779,15.0,0.27087,7e-05,22.29596]
[1744041175880,74.94,78691.9779,15.0,0.27087,7e-05,22.29596]
[1744041176090,74.94,78691.9779,15.0,0.27087,7e-05,22.29596]
[1744041176230,74.94,78691.9779,15.0,0.27087,7e-05,22.29596]
[1744041176769,74.94,78691.9779,15.0,0.27087,7e-05,22.29604]
[1744041177317,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041177634,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041177897,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178005,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178010,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178194,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178328,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178535,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178702,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178708,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041178777,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041179035,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041179201,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041179279,74.95,78660.0483,15.0,0.26878,7e-05,22.2007]
[1744041179320,74.95,78664.3348,15.0,0.26907,7e-05,22.21377]
[1744041179525,74.95,78664.3348,15.0,0.26907,7e-05,22.21377]
[1744041179773,74.95,78664.3348,15.0,0.26907,7e-05,22.21377]
[1744041180030,74.95,78664.3348,15.0,0.26907,7e-05,22.21377]
[1744041180543,74.95,78664.3348,15.0,0.26907,7e-05,22.2139]
[1744041180817,74.95,78664.3348,15.0,0.26907,7e-05,22.2139]
[1744041182323,74.95,78689.5752,15.0,0.27073,7e-05,22.28947]
[1744041183324,74.95,78676.5187,15.0,0.26988,7e-05,22.25075]
[1744041183478,74.95,78676.5187,15.0,0.26988,7e-05,22.25075]
[1744041184616,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041184749,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041184807,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041185070,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041185168,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041185260,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041185309,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041185458,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041185850,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041185973,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041186279,74.95,78670.5112,15.0,0.26949,7e-05,22.23295]
[1744041187328,74.95,78655.9793,15.0,0.26854,7e-05,22.18961]
[1744041188908,74.95,78655.3123,15.0,0.2685,7e-05,22.18769]
[1744041188995,74.95,78655.3123,15.0,0.2685,7e-05,22.18769]
[1744041190335,74.96,78636.1165,15.0,0.26725,7e-05,22.13016]
[1744041190824,74.96,78636.1165,15.0,0.26725,7e-05,22.13016]
[1744041191054,74.96,78636.1165,15.0,0.26725,7e-05,22.13016]
[1744041191404,74.96,78633.832,15.0,0.2671,7e-05,22.12333]
[1744041191596,74.96,78633.832,15.0,0.2671,7e-05,22.12333]
[1744041192556,74.96,78635.9402,15.0,0.26724,7e-05,22.12959]
[1744041192714,74.96,78635.9402,15.0,0.26724,7e-05,22.12959]
[1744041194234,74.96,78637.0147,15.0,0.26731,7e-05,22.13292]
[1744041194523,74.96,78637.0147,15.0,0.26731,7e-05,22.13292]
[1744041194714,74.96,78637.0147,15.0,0.26731,7e-05,22.13292]
[1744041194850,74.96,78637.0147,15.0,0.26731,7e-05,22.13292]
[1744041194998,74.96,78637.0147,15.0,0.26731,7e-05,22.13292]
[1744041195239,74.96,78637.0147,15.0,0.26731,7e-05,22.13292]
[1744041196177,74.96,78637.0147,15.0,0.26731,7e-05,22.133]
[1744041196341,74.96,78619.0733,15.0,0.26614,7e-05,22.07888]
[1744041196560,74.96,78619.0733,15.0,0.26614,7e-05,22.07888]
[1744041197529,74.96,78619.0733,15.0,0.26614,7e-05,22.07888]
[1744041197712,74.96,78619.0733,15.0,0.26614,7e-05,22.07888]
[1744041198343,74.96,78604.6748,15.0,0.2652,7e-05,22.03542]
[1744041198469,74.96,78604.6748,15.0,0.2652,7e-05,22.03542]
[1744041198759,74.96,78604.6748,15.0,0.2652,7e-05,22.03542]
[1744041198939,74.96,78604.6748,15.0,0.2652,7e-05,22.03542]
[1744041199260,74.96,78604.6748,15.0,0.2652,7e-05,22.03542]
[1744041199412,74.96,78604.6748,15.0,0.2652,7e-05,22.03542]
[1744041201346,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041201669,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041202166,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041202464,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041202805,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041202871,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041203077,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041203430,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041204393,74.96,78582.9107,15.0,0.26379,6e-05,21.96959]
[1744041204742,74.96,78577.7951,15.0,0.26346,6e-05,21.95415]
[1744041204804,74.96,78577.7951,15.0,0.26346,6e-05,21.95415]
[1744041205195,74.96,78577.7951,15.0,0.26347,6e-05,21.9543]
[1744041206315,74.96,78577.7951,15.0,0.26347,6e-05,21.9543]
[1744041206360,74.96,78577.7951,15.0,0.26347,6e-05,21.9543]
[1744041206356,74.96,78524.9209,15.0,0.26005,6e-05,21.7932]
[1744041206887,74.96,78524.9209,15.0,0.26005,6e-05,21.7932]
[1744041206913,74.96,78524.9209,15.0,0.26005,6e-05,21.7932]
[1744041207296,74.96,78524.9209,15.0,0.26005,6e-05,21.7932]
[1744041207337,74.96,78524.9209,15.0,0.26005,6e-05,21.7932]
[1744041207345,74.96,78524.9209,15.0,0.26005,6e-05,21.79321]
[1744041207471,74.96,78524.9209,15.0,0.26005,6e-05,21.79321]
[1744041207587,74.96,78524.9209,15.0,0.26005,6e-05,21.79321]
[1744041207738,74.96,78524.9209,15.0,0.26005,6e-05,21.79321]
[1744041209157,74.96,78524.9209,15.0,0.26005,6e-05,21.79321]
[1744041209338,74.96,78524.9209,15.0,0.26005,6e-05,21.79321]
[1744041209359,74.96,78496.8477,15.0,0.25825,6e-05,21.7072]
[1744041209994,74.96,78496.8477,15.0,0.25825,6e-05,21.7072]
[1744041210360,74.96,78467.9441,15.0,0.2564,6e-05,21.61831]
[1744041210590,74.96,78467.9441,15.0,0.2564,6e-05,21.61831]
[1744041211419,74.96,78476.0841,15.0,0.25689,6e-05,21.63934]
[1744041212595,74.96,78479.3353,15.0,0.2571,6e-05,21.6494]
[1744041212687,74.96,78479.3353,15.0,0.2571,6e-05,21.6494]
[1744041213489,74.96,78479.688,15.0,0.25713,6e-05,21.65053]
[1744041214028,74.96,78479.688,15.0,0.25713,6e-05,21.65053]
[1744041214364,74.96,78468.3326,15.0,0.2564,6e-05,21.61558]
[1744041214441,74.96,78468.3326,15.0,0.2564,6e-05,21.61558]
[1744041216419,74.96,78475.4185,15.0,0.25686,6e-05,21.63756]
[1744041217548,74.96,78482.0885,15.0,0.25728,6e-05,21.65815]
[1744041217998,74.96,78482.0885,15.0,0.25728,6e-05,21.65815]
[1744041219199,74.96,78488.9542,15.0,0.25772,6e-05,21.67918]
[1744041219322,74.96,78488.9542,15.0,0.25772,6e-05,21.67918]
[1744041219332,74.96,78488.9542,15.0,0.25772,6e-05,21.67918]
[1744041219357,74.96,78488.9542,15.0,0.25772,6e-05,21.67918]
[1744041219369,74.95,78489.8635,15.0,0.25775,6e-05,21.68083]
[1744041219880,74.95,78489.8635,15.0,0.25775,6e-05,21.68083]
[1744041220286,74.95,78489.8635,15.0,0.25775,6e-05,21.68083]
[1744041221371,74.95,78500.5272,15.0,0.25842,6e-05,21.71285]
[1744041221957,74.95,78500.5272,15.0,0.25842,6e-05,21.71285]
[1744041224375,74.95,78523.3641,15.0,0.25989,6e-05,21.78302]
[1744041226959,74.95,78524.6434,15.0,0.25998,6e-05,21.78695]
[1744041227218,74.95,78524.6434,15.0,0.25998,6e-05,21.78695]
[1744041228610,74.94,78526.7781,15.0,0.26007,6e-05,21.79162]
[1744041229814,74.92,78526.7781,15.0,0.26004,6e-05,21.79014]
[1744041230381,74.91,78514.1226,15.0,0.25919,6e-05,21.75006]
[1744041230821,74.91,78514.1226,15.0,0.25919,6e-05,21.75006]
[1744041230995,74.91,78514.1226,15.0,0.25919,6e-05,21.75006]
[1744041231382,74.9,78502.9716,15.0,0.25844,6e-05,21.7144]
[1744041232298,74.9,78502.9716,15.0,0.25844,6e-05,21.7144]
[1744041232472,74.89,78502.9716,15.0,0.25841,6e-05,21.71309]
[1744041232787,74.89,78502.9716,15.0,0.25841,6e-05,21.71309]
[1744041232806,74.89,78502.9716,15.0,0.25841,6e-05,21.71309]
[1744041232927,74.89,78502.9716,15.0,0.25841,6e-05,21.71309]
[1744041233006,74.89,78502.9716,15.0,0.25841,6e-05,21.71309]
[1744041233010,74.89,78502.9716,15.0,0.25841,6e-05,21.71309]
[1744041233749,74.89,78498.058,15.0,0.2581,6e-05,21.69796]
[1744041234007,74.89,78498.058,15.0,0.2581,6e-05,21.69796]
[1744041235347,74.89,78497.1135,15.0,0.25801,6e-05,21.69388]
[1744041235353,74.89,78497.1135,15.5,0.25801,6e-05,21.69388]
[1744041235356,74.89,78497.1135,15.5,0.25801,6e-05,21.69388]
[1744041235386,74.88,78498.5535,15.5,0.25807,6e-05,21.69711]
[1744041238224,74.86,78496.4036,14.7,0.25789,6e-05,21.68874]
[1744041238230,74.86,78496.4036,14.7,0.25789,6e-05,21.68874]
[1744041238325,74.86,78496.4036,14.7,0.25788,6e-05,21.68803]
[1744041238617,74.86,78496.4036,14.7,0.25788,6e-05,21.68803]
[1744041239015,74.86,78496.4036,14.7,0.25788,6e-05,21.68803]
[1744041239321,74.86,78496.4036,14.7,0.25788,6e-05,21.68803]
[1744041240391,74.85,78483.5726,14.7,0.25703,6e-05,21.64752]
[1744041242105,74.85,78480.3534,14.7,0.25682,6e-05,21.63726]
[1744041243053,74.85,78480.3534,14.7,0.25682,6e-05,21.63726]
[1744041244401,74.83,78490.9689,14.7,0.25745,6e-05,21.66802]
[1744041244758,74.83,78490.9689,14.7,0.25745,6e-05,21.66802]
[1744041245140,74.83,78490.9689,14.7,0.25745,6e-05,21.66802]
[1744041245239,74.83,78490.9689,14.7,0.25745,6e-05,21.66802]
[1744041245630,74.83,78490.9689,14.7,0.25745,6e-05,21.66802]
[1744041247529,74.83,78490.3643,14.7,0.25742,6e-05,21.66626]
[1744041249731,74.83,78490.3643,14.7,0.25741,6e-05,21.66576]
[1744041250749,74.83,78490.3643,14.7,0.2574,6e-05,21.66561]
[1744041251409,74.83,78462.6934,14.7,0.25563,6e-05,21.58008]
[1744041251881,74.83,78462.6934,14.7,0.25563,6e-05,21.58008]
[1744041251893,74.83,78462.6934,15.2,0.25563,6e-05,21.58008]
[1744041251896,74.83,78462.6934,15.2,0.25563,6e-05,21.58008]
[1744041253594,74.83,78459.4336,15.2,0.25541,6e-05,21.56972]
[1744041254541,74.83,78459.4336,15.2,0.25541,6e-05,21.56941]
[1744041254747,74.83,78459.4336,15.2,0.25541,6e-05,21.56941]
[1744041254862,74.83,78459.4336,15.2,0.25541,6e-05,21.56941]
[1744041255907,74.82,78482.7566,15.2,0.25687,6e-05,21.64035]
[1744041256604,74.82,78482.7566,15.2,0.25687,6e-05,21.64035]
[1744041256987,74.82,78482.7566,15.2,0.25687,6e-05,21.64035]
[1744041257126,74.82,78482.7566,15.2,0.25687,6e-05,21.64035]
[1744041257136,74.82,78482.7566,15.2,0.25687,6e-05,21.64035]
[1744041257820,74.81,78482.7566,15.2,0.25686,6e-05,21.63973]
[1744041258047,74.81,78482.7566,15.2,0.25686,6e-05,21.63973]
[1744041258243,74.81,78482.7566,15.2,0.25686,6e-05,21.63973]
[1744041258372,74.81,78482.7566,15.2,0.25686,6e-05,21.63973]
[1744041258995,74.81,78485.3312,15.2,0.25703,6e-05,21.64768]
[1744041259417,74.8,78497.3714,15.2,0.25777,6e-05,21.6834]
[1744041260394,74.8,78497.3714,15.2,0.25777,6e-05,21.6834]
[1744041260579,74.8,78494.205,15.2,0.25754,6e-05,21.67279]
[1744041260690,74.8,78494.205,15.2,0.25754,6e-05,21.67279]
[1744041260724,74.8,78494.205,15.2,0.25754,6e-05,21.67279]
[1744041261049,74.8,78494.205,15.2,0.25754,6e-05,21.67279]
[1744041261396,74.8,78494.205,15.2,0.25754,6e-05,21.67279]
[1744041261402,74.8,78494.205,15.2,0.25754,6e-05,21.67279]
[1744041261752,74.8,78487.6668,15.2,0.25713,6e-05,21.65279]
[1744041261995,74.8,78487.6668,15.2,0.25713,6e-05,21.65279]
[1744041264389,74.78,78492.0596,15.2,0.25737,6e-05,21.66478]
[1744041264797,74.78,78487.3632,15.2,0.25706,6e-05,21.64967]
[1744041265390,74.78,78487.3632,15.2,0.25706,6e-05,21.64967]
[1744041266431,74.78,78472.2166,15.2,0.25608,6e-05,21.6024]
[1744041267395,74.78,78472.2166,15.2,0.25608,6e-05,21.6024]
[1744041268177,74.78,78474.8858,15.2,0.25624,6e-05,21.61046]
[1744041268828,74.77,78474.8858,15.2,0.25624,6e-05,21.61029]
[1744041271654,74.77,78468.1849,15.2,0.25578,6e-05,21.58529]
[1744041272325,74.77,78468.1849,15.2,0.25578,6e-05,21.58529]
[1744041274197,74.77,78470.1776,15.2,0.2559,6e-05,21.59141]
[1744041275166,74.77,78470.1776,15.2,0.2559,6e-05,21.59141]
[1744041276443,74.77,78478.9886,15.2,0.25645,6e-05,21.61798]
[1744041278983,74.76,78479.5823,15.2,0.25648,6e-05,21.61928]
[1744041282885,74.76,78484.4861,15.2,0.25677,6e-05,21.63347]
[1744041284964,74.75,78490.8189,15.2,0.25715,6e-05,21.65183]
[1744041288045,74.73,78494.3172,15.2,0.25733,6e-05,21.66056]
[1744041288156,74.73,78494.3172,15.2,0.25733,6e-05,21.66056]
[1744041288255,74.73,78494.3172,15.2,0.25733,6e-05,21.66056]
[1744041288803,74.73,78494.3172,15.2,0.25733,6e-05,21.66056]
[1744041289457,74.72,78505.7983,15.2,0.25803,6e-05,21.69435]
[1744041289890,74.72,78505.7983,15.2,0.25803,6e-05,21.69435]
[1744041290710,74.71,78513.0147,15.2,0.25847,6e-05,21.71542]
[1744041290735,74.71,78513.0147,15.2,0.25847,6e-05,21.71542]
[1744041290881,74.71,78513.0147,15.2,0.25847,6e-05,21.71542]
[1744041290954,74.71,78513.0147,15.2,0.25847,6e-05,21.71542]
[1744041290994,74.71,78513.0147,15.2,0.25847,6e-05,21.71542]
[1744041291296,74.7,78513.0147,15.2,0.25844,6e-05,21.71423]
[1744041292460,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041292760,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041293565,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041293602,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041294089,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041294570,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041294671,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041295463,74.69,78525.9777,15.2,0.25924,6e-05,21.75263]
[1744041295468,74.68,78483.6626,15.2,0.25648,6e-05,21.62032]
[1744041298993,74.67,78483.6626,15.2,0.25645,6e-05,21.61925]
[1744041300222,74.66,78461.1084,15.2,0.25499,6e-05,21.54841]
[1744041301346,74.66,78461.1084,15.2,0.25499,6e-05,21.54841]
[1744041301393,74.66,78461.1084,15.2,0.25499,6e-05,21.54841]
[1744041302074,74.66,78461.1084,15.2,0.25498,6e-05,21.54837]
[1744041302805,74.66,78461.1084,15.2,0.25498,6e-05,21.54837]
[1744041303570,74.66,78461.1084,15.2,0.25498,6e-05,21.54832]
[1744041303808,74.66,78461.1084,15.2,0.25498,6e-05,21.54832]
[1744041304143,74.66,78461.1084,15.2,0.25498,6e-05,21.54832]
[1744041305067,74.66,78461.1084,15.2,0.25498,6e-05,21.54832]
[1744041305269,74.65,78461.1084,15.2,0.25494,6e-05,21.54643]
[1744041305832,74.65,78461.1084,15.2,0.25494,6e-05,21.54643]
[1744041306146,74.65,78461.1084,15.2,0.25494,6e-05,21.54643]
[1744041306225,74.65,78461.1084,15.2,0.25494,6e-05,21.54643]
[1744041306271,74.65,78461.1084,15.2,0.25494,6e-05,21.54643]
[1744041306485,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041306725,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041306837,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041306844,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041306848,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041307209,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041307350,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041307615,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041307856,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041308110,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041308127,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041308279,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041308337,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041308526,74.64,78515.3904,15.2,0.25841,6e-05,21.71346]
[1744041308409,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041308859,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041309286,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041309642,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041309809,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041310083,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041310510,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041310550,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041310580,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041310683,74.63,78515.3904,15.2,0.25838,6e-05,21.71212]
[1744041311355,74.64,78515.3904,15.2,0.25839,6e-05,21.71297]
[1744041313462,74.64,78515.3904,15.2,0.2584,6e-05,21.71311]
[1744041313495,74.64,78599.1154,15.2,0.26382,7e-05,21.96967]
[1744041313562,74.64,78599.1154,15.2,0.26382,7e-05,21.96967]
[1744041314969,74.64,78599.1154,15.2,0.26382,7e-05,21.96954]
[1744041315063,74.64,78599.1154,15.2,0.26382,7e-05,21.96954]
[1744041316120,74.65,78599.1154,15.2,0.26385,7e-05,21.97073]
[1744041316129,74.65,78599.1154,15.2,0.26385,7e-05,21.97073]
[1744041316152,74.65,78599.1154,15.2,0.26385,7e-05,21.97073]
[1744041316243,74.65,78599.1154,15.2,0.26385,7e-05,21.97073]
[1744041316277,74.65,78599.1154,15.2,0.26385,7e-05,21.97073]
[1744041316348,74.65,78599.1154,15.2,0.26385,7e-05,21.97073]
[1744041316417,74.65,78599.1154,15.2,0.26385,7e-05,21.97073]
[1744041316498,74.64,78582.8395,15.2,0.26278,7e-05,21.92068]
[1744041316680,74.64,78582.8395,15.2,0.26278,7e-05,21.92068]
[1744041316682,74.64,78582.8395,15.2,0.26278,7e-05,21.92068]
[1744041317500,74.64,78561.7992,15.2,0.26141,6e-05,21.85639]
[1744041318023,74.64,78561.7992,15.2,0.26141,6e-05,21.85639]
[1744041319984,74.66,78558.5845,15.2,0.26125,6e-05,21.84836]
[1744041320111,74.66,78558.5845,15.2,0.26125,6e-05,21.84836]
[1744041321146,74.66,78558.5845,15.2,0.26124,6e-05,21.84816]
[1744041321504,74.65,78568.4535,15.2,0.26186,6e-05,21.87749]
[1744041322008,74.65,78568.4535,15.2,0.26186,6e-05,21.87749]
[1744041322434,74.65,78568.4535,15.2,0.26186,6e-05,21.87745]
[1744041322595,74.65,78568.4535,15.2,0.26186,6e-05,21.87745]
[1744041322603,74.65,78568.4535,15.2,0.26186,6e-05,21.87745]
[1744041323100,74.65,78568.4535,15.2,0.26186,6e-05,21.87745]
[1744041323779,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041323860,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041324288,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041324688,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041324955,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041325034,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041325394,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041325422,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041325568,74.65,78568.4535,15.2,0.26186,6e-05,21.8774]
[1744041326377,74.65,78568.4535,15.2,0.26186,6e-05,21.87741]
[1744041326476,74.65,78568.4535,15.2,0.26186,6e-05,21.87729]
[1744041327246,74.65,78568.4535,15.2,0.26186,6e-05,21.87729]
[1744041327269,74.65,78568.4535,15.2,0.26186,6e-05,21.87729]
[1744041327354,74.65,78568.4535,15.2,0.26186,6e-05,21.87729]
[1744041327411,74.65,78568.4535,15.7,0.26186,6e-05,21.87729]
[1744041328034,74.65,78568.4535,15.7,0.26186,6e-05,21.8773]
[1744041328535,74.65,78492.9833,15.7,0.25699,6e-05,21.64523]
[1744041328892,74.65,78492.9833,15.7,0.25699,6e-05,21.64523]
[1744041329285,74.65,78492.9833,15.7,0.25699,6e-05,21.64523]
[1744041329517,74.65,78492.9833,15.7,0.25699,6e-05,21.64523]
[1744041329536,74.65,78505.7244,15.7,0.25781,6e-05,21.68478]
[1744041331304,74.65,78505.7244,15.7,0.25781,6e-05,21.68489]
[1744041331996,74.65,78505.7244,15.7,0.25778,6e-05,21.68084]
[1744041332521,74.65,78505.7244,15.7,0.25778,6e-05,21.68084]
[1744041332815,74.65,78505.7244,15.7,0.25778,6e-05,21.68084]
[1744041332824,74.65,78505.7244,15.7,0.25778,6e-05,21.68084]
[1744041332954,74.65,78505.7244,15.7,0.25778,6e-05,21.68084]
[1744041333388,74.65,78505.7244,15.7,0.25778,6e-05,21.68084]
[1744041333528,74.65,78505.7244,15.7,0.25779,6e-05,21.6809]
[1744041333730,74.65,78505.7244,15.7,0.25779,6e-05,21.6809]
[1744041334021,74.65,78505.7244,15.7,0.25779,6e-05,21.6809]
[1744041334160,74.65,78505.7244,15.7,0.25779,6e-05,21.6809]
[1744041335073,74.65,78505.7244,15.7,0.25779,6e-05,21.68115]
[1744041335149,74.65,78505.7244,15.7,0.25779,6e-05,21.68115]
[1744041335562,74.66,78505.7244,15.7,0.2578,6e-05,21.6814]
[1744041336100,74.66,78505.7244,15.7,0.2578,6e-05,21.6814]
[1744041336413,74.66,78505.7244,15.7,0.2578,6e-05,21.6814]
[1744041336728,74.66,78505.7244,15.7,0.2578,6e-05,21.68164]
[1744041337055,74.66,78505.7244,15.7,0.2578,6e-05,21.68164]
[1744041337323,74.66,78505.7244,15.7,0.2578,6e-05,21.68164]
[1744041338503,74.66,78505.7244,15.7,0.2578,6e-05,21.68167]
[1744041338549,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041339141,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041339150,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041339283,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041339530,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041340109,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041340237,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041340266,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041340472,74.66,78559.4136,15.7,0.26127,6e-05,21.84676]
[1744041340715,74.66,78559.4136,15.7,0.26128,6e-05,21.84694]
[1744041341810,74.66,78564.8163,15.7,0.26163,6e-05,21.86352]
[1744041342090,74.66,78564.8163,15.7,0.26163,6e-05,21.86352]
[1744041342175,74.66,78564.8163,15.7,0.26163,6e-05,21.86352]
[1744041342203,74.66,78564.8163,15.7,0.26163,6e-05,21.86352]
[1744041342294,74.66,78564.8163,15.7,0.26163,6e-05,21.86352]
[1744041343182,74.66,78560.1681,15.7,0.26133,6e-05,21.84952]
[1744041344478,74.66,78566.4482,15.7,0.26174,6e-05,21.86896]
[1744041345518,74.68,78572.6909,15.7,0.26219,6e-05,21.88996]
[1744041345746,74.68,78577.5609,15.7,0.26253,6e-05,21.90553]
[1744041346024,74.68,78577.5609,15.7,0.26253,6e-05,21.90553]
[1744041346747,74.69,78581.8093,15.7,0.26281,6e-05,21.91901]
[1744041346750,74.69,78581.8093,15.7,0.26281,6e-05,21.91901]
[1744041346844,74.69,78581.8093,15.7,0.26281,6e-05,21.91901]
[1744041347117,74.69,78581.8093,15.7,0.26281,6e-05,21.91901]
[1744041347594,74.69,78581.8093,15.7,0.26281,6e-05,21.91901]
[1744041348559,74.68,78567.3345,15.7,0.26185,6e-05,21.87392]
[1744041348832,74.68,78567.3345,15.7,0.26185,6e-05,21.87392]
[1744041349181,74.68,78567.3345,15.7,0.26185,6e-05,21.87392]
[1744041349511,74.68,78567.3345,15.7,0.26185,6e-05,21.87392]
[1744041349879,74.68,78567.3345,15.7,0.26185,6e-05,21.87392]
[1744041350196,74.68,78567.3345,15.7,0.26185,6e-05,21.87392]
[1744041350561,74.68,78537.7497,15.7,0.25993,6e-05,21.78314]
[1744041350821,74.68,78537.7497,15.7,0.25993,6e-05,21.78314]
[1744041350948,74.68,78537.7497,15.7,0.25993,6e-05,21.78314]
[1744041351171,74.68,78537.7497,15.7,0.25993,6e-05,21.78314]
[1744041351562,74.67,78521.5732,15.7,0.25886,6e-05,21.73208]
[1744041352565,74.66,78510.2722,15.7,0.2581,6e-05,21.69577]
[1744041352971,74.66,78510.2722,15.7,0.2581,6e-05,21.69577]
[1744041353032,74.66,78510.2722,15.7,0.2581,6e-05,21.69577]
[1744041357244,74.66,78515.0129,15.7,0.25841,6e-05,21.71072]
[1744041357263,74.66,78515.0129,15.7,0.25841,6e-05,21.71072]
[1744041357347,74.66,78515.0129,15.7,0.25841,6e-05,21.71072]
[1744041357463,74.66,78515.0129,15.7,0.25841,6e-05,21.71072]
[1744041358691,74.66,78515.0129,15.7,0.25839,6e-05,21.70998]
[1744041358886,74.66,78515.0129,15.7,0.25839,6e-05,21.70998]
[1744041361223,74.65,78515.0129,15.7,0.25838,6e-05,21.70925]
[1744041361461,74.65,78515.0129,15.7,0.25838,6e-05,21.70925]
[1744041362575,74.63,78491.9298,15.7,0.25684,6e-05,21.63556]
[1744041364523,74.63,78487.137,15.7,0.25652,6e-05,21.62058]
[1744041364539,74.63,78487.137,15.7,0.25652,6e-05,21.62058]
[1744041364711,74.63,78488.6851,15.7,0.25662,6e-05,21.6252]
[1744041365103,74.63,78488.6851,15.7,0.25662,6e-05,21.6252]
[1744041365433,74.63,78488.6851,15.7,0.25662,6e-05,21.6252]
[1744041365503,74.63,78488.6851,15.7,0.25662,6e-05,21.6252]
[1744041365526,74.63,78488.6851,15.7,0.25662,6e-05,21.6252]
[1744041365766,74.63,78488.6851,15.7,0.25662,6e-05,21.6252]
[1744041368089,74.62,78486.2877,15.7,0.25644,6e-05,21.61677]
[1744041368320,74.62,78486.2877,15.7,0.25644,6e-05,21.61677]
[1744041368955,74.62,78486.2877,15.7,0.25644,6e-05,21.61677]
[1744041369241,74.62,78486.2877,15.7,0.25644,6e-05,21.61677]
[1744041369375,74.62,78486.2877,15.7,0.25644,6e-05,21.61677]
[1744041370583,74.62,78516.9152,15.7,0.2584,6e-05,21.71082]
[1744041370956,74.62,78516.9152,15.7,0.2584,6e-05,21.71082]
[1744041371708,74.62,78516.9152,15.7,0.2584,6e-05,21.71082]
[1744041372585,74.61,78505.4196,15.7,0.25765,6e-05,21.67474]
[1744041372906,74.61,78505.4196,15.7,0.25765,6e-05,21.67474]
[1744041373586,74.61,78496.3368,15.7,0.25705,6e-05,21.64628]
[1744041374481,74.61,78496.3368,15.7,0.25705,6e-05,21.64628]
[1744041375962,74.61,78501.6678,15.7,0.25739,6e-05,21.66261]
[1744041376589,74.61,78514.3051,15.7,0.25821,6e-05,21.7018]
[1744041377297,74.61,78514.3051,15.7,0.25821,6e-05,21.7018]
[1744041378594,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041379175,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041379309,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041379423,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041379484,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041379841,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041379870,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041379889,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041380372,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041380557,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041380716,74.61,78533.3189,15.7,0.25945,6e-05,21.76078]
[1744041380597,74.62,78542.588,15.7,0.26005,6e-05,21.78951]
[1744041380774,74.62,78542.588,15.7,0.26005,6e-05,21.78951]
[1744041380808,74.62,78542.588,15.7,0.26005,6e-05,21.78951]
[1744041381124,74.62,78542.588,15.7,0.26005,6e-05,21.78951]
[1744041381557,74.62,78542.588,15.7,0.26005,6e-05,21.78951]
[1744041381636,74.62,78542.588,15.7,0.26006,6e-05,21.79]
[1744041381772,74.62,78542.588,15.7,0.26006,6e-05,21.79]
[1744041382696,74.62,78542.588,15.7,0.26006,6e-05,21.79]
[1744041382999,74.62,78542.588,15.7,0.26007,6e-05,21.79022]
[1744041383029,74.62,78542.588,15.7,0.26007,6e-05,21.79022]
[1744041383208,74.62,78542.588,15.7,0.26007,6e-05,21.79022]
[1744041383225,74.62,78542.588,15.7,0.26007,6e-05,21.79022]
[1744041383396,74.62,78542.588,15.7,0.26007,6e-05,21.79022]
[1744041383494,74.62,78542.588,15.7,0.26007,6e-05,21.79022]
[1744041383599,74.62,78569.3555,15.7,0.2618,6e-05,21.87232]
[1744041383684,74.62,78569.3555,15.7,0.2618,6e-05,21.87232]
[1744041383726,74.62,78569.3555,15.7,0.2618,6e-05,21.87232]
[1744041383962,74.62,78569.3555,15.7,0.2618,6e-05,21.87232]
[1744041384162,74.62,78569.3555,15.7,0.2618,6e-05,21.87232]
[1744041384236,74.62,78569.3555,15.7,0.2618,6e-05,21.87232]
[1744041384391,74.62,78569.3555,15.7,0.2618,6e-05,21.87232]
[1744041385807,74.63,78569.3555,15.7,0.26183,6e-05,21.87368]
[1744041386557,74.63,78569.3555,15.7,0.26183,6e-05,21.87368]
[1744041388227,74.63,78569.3555,15.7,0.26184,6e-05,21.8737]
[1744041388715,74.63,78569.3555,15.7,0.26184,6e-05,21.87374]
[1744041388741,74.63,78569.3555,15.7,0.26184,6e-05,21.87374]
[1744041388773,74.63,78569.3555,15.7,0.26184,6e-05,21.87374]
[1744041389487,74.63,78569.3555,15.7,0.26184,6e-05,21.87374]
[1744041389551,74.63,78569.3555,15.7,0.26184,6e-05,21.87374]
[1744041390149,74.63,78569.3555,15.7,0.26184,6e-05,21.87374]
[1744041391179,74.63,78569.3555,15.7,0.26184,6e-05,21.87389]
[1744041391950,74.63,78619.3311,15.7,0.26507,7e-05,22.02221]
[1744041393155,74.63,78619.3311,15.7,0.26507,7e-05,22.02221]
[1744041393953,74.63,78619.3311,15.7,0.26507,7e-05,22.02228]
[1744041394613,74.63,78619.3311,15.7,0.26507,7e-05,22.02228]
[1744041394635,74.63,78619.3311,15.7,0.26507,7e-05,22.02228]
[1744041394664,74.63,78619.3311,15.7,0.26507,7e-05,22.02228]
[1744041395534,74.63,78619.3311,15.7,0.26507,7e-05,22.02234]
[1744041395562,74.63,78619.3311,15.7,0.26507,7e-05,22.02234]
[1744041395782,74.63,78619.3311,15.7,0.26507,7e-05,22.02234]
[1744041395972,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041395977,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041396140,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041396338,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041396482,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041396975,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041397001,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041397120,74.64,78623.5676,15.7,0.26535,7e-05,22.03524]
[1744041398228,74.64,78623.5676,15.7,0.26535,7e-05,22.03526]
[1744041398255,74.64,78623.5676,15.7,0.26535,7e-05,22.03533]
[1744041398763,74.64,78623.5676,15.7,0.26535,7e-05,22.03533]
[1744041399356,74.64,78623.5676,15.7,0.26535,7e-05,22.03533]
[1744041399380,74.64,78623.5676,15.7,0.26535,7e-05,22.03533]
[1744041399464,74.64,78623.5676,15.7,0.26535,7e-05,22.03533]
[1744041400625,74.64,78685.2534,15.7,0.26939,7e-05,22.22154]
[1744041400890,74.64,78685.2534,15.7,0.26939,7e-05,22.22154]
[1744041401272,74.64,78685.2534,15.7,0.26939,7e-05,22.22154]
[1744041402725,74.62,78676.9197,15.7,0.26879,7e-05,22.19412]
[1744041405097,74.6,78676.9197,15.7,0.26874,7e-05,22.1923]
[1744041405165,74.6,78676.9197,15.7,0.26874,7e-05,22.1923]
[1744041405534,74.6,78676.9197,15.7,0.26874,7e-05,22.1923]
[1744041405663,74.59,78676.9197,15.7,0.26872,7e-05,22.19122]
[1744041406178,74.59,78676.9197,15.7,0.26872,7e-05,22.19122]
[1744041407457,74.59,78676.9197,15.7,0.26869,7e-05,22.19021]
[1744041409850,74.56,78684.7951,15.7,0.26912,7e-05,22.21024]
[1744041409856,74.56,78684.7951,15.7,0.26912,7e-05,22.21024]
[1744041410547,74.56,78684.7951,15.7,0.26912,7e-05,22.21024]
[1744041410625,74.56,78684.7951,15.7,0.26912,7e-05,22.21024]
[1744041413838,74.52,78691.5041,15.7,0.26945,7e-05,22.22545]
[1744041413865,74.52,78691.5041,15.7,0.26945,7e-05,22.22545]
[1744041413904,74.52,78691.5041,15.7,0.26945,7e-05,22.22545]
[1744041413966,74.52,78691.5041,15.7,0.26945,7e-05,22.22545]
[1744041414108,74.52,78691.5041,15.7,0.26945,7e-05,22.22545]
[1744041415097,74.51,78694.9595,15.7,0.26964,7e-05,22.23454]
[1744041416877,74.49,78700.9532,15.7,0.26999,7e-05,22.25064]
[1744041417052,74.49,78700.9532,15.7,0.26999,7e-05,22.25064]
[1744041417408,74.49,78700.9532,15.7,0.26999,7e-05,22.25064]
[1744041417517,74.49,78700.9532,15.7,0.26999,7e-05,22.25064]
[1744041418879,74.46,78707.4241,15.7,0.27034,7e-05,22.26685]
[1744041419470,74.46,78707.4241,15.7,0.27034,7e-05,22.26685]
[1744041420652,74.45,78685.0812,15.7,0.26882,7e-05,22.19762]
[1744041421037,74.45,78685.0812,15.7,0.26882,7e-05,22.19762]
[1744041421954,74.44,78685.0812,15.7,0.2688,7e-05,22.19676]
[1744041422253,74.44,78685.0812,15.7,0.2688,7e-05,22.19676]
[1744041423801,74.43,78690.5476,15.7,0.26911,7e-05,22.21145]
[1744041424136,74.43,78690.5476,15.7,0.26911,7e-05,22.21145]
[1744041424486,74.43,78690.5476,15.7,0.26911,7e-05,22.21145]
[1744041424837,74.43,78690.5476,15.7,0.26911,7e-05,22.2112]
[1744041425625,74.43,78690.5476,15.7,0.26911,7e-05,22.2112]
[1744041425657,74.42,78668.6273,15.7,0.26766,7e-05,22.14473]
[1744041427479,74.42,78668.6273,15.7,0.26766,7e-05,22.14469]
[1744041427507,74.42,78668.6273,15.7,0.26766,7e-05,22.14469]
[1744041428663,74.42,78684.312,15.7,0.26868,7e-05,22.19191]
[1744041429287,74.42,78684.312,15.7,0.26868,7e-05,22.19191]
[1744041429302,74.42,78684.312,15.7,0.26868,7e-05,22.19191]
[1744041429416,74.42,78684.312,15.7,0.26868,7e-05,22.19191]
[1744041429675,74.42,78684.312,15.7,0.26868,7e-05,22.19191]
[1744041429664,74.42,78699.3867,15.7,0.26967,7e-05,22.23679]
[1744041429963,74.42,78699.3867,15.7,0.26967,7e-05,22.23679]
[1744041430082,74.42,78699.3867,15.7,0.26967,7e-05,22.23679]
[1744041430270,74.42,78699.3867,15.7,0.26967,7e-05,22.23679]
[1744041431224,74.42,78699.3867,15.7,0.26967,7e-05,22.23691]
[1744041432272,74.42,78716.696,15.7,0.27082,7e-05,22.28914]
[1744041433929,74.42,78716.5178,15.7,0.27081,7e-05,22.28885]
[1744041434449,74.42,78716.5178,15.7,0.27081,7e-05,22.28885]
[1744041434492,74.42,78716.5178,15.7,0.27081,7e-05,22.28885]
[1744041434768,74.42,78716.5178,15.7,0.27082,7e-05,22.28898]
[1744041434838,74.42,78716.5178,15.7,0.27082,7e-05,22.28898]
[1744041435098,74.42,78716.5178,15.7,0.27082,7e-05,22.28898]
[1744041437630,74.4,78716.5178,15.7,0.27075,7e-05,22.28618]
[1744041437737,74.4,78716.5178,15.7,0.27075,7e-05,22.28618]
[1744041437675,74.39,78698.4167,15.7,0.26952,7e-05,22.23068]
[1744041438030,74.39,78698.4167,15.7,0.26952,7e-05,22.23068]
[1744041438927,74.38,78698.4167,15.7,0.2695,7e-05,22.22958]
[1744041439815,74.37,78698.4167,15.7,0.26947,7e-05,22.22837]
[1744041440850,74.36,78698.4167,15.7,0.26943,7e-05,22.22689]
[1744041440892,74.36,78698.4167,15.7,0.26943,7e-05,22.22689]
[1744041440973,74.36,78698.4167,15.7,0.26943,7e-05,22.22689]
[1744041441409,74.36,78698.4167,15.7,0.26943,7e-05,22.22689]
[1744041442342,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041442898,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041443644,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041444086,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041444325,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041444336,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041444649,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041444808,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041445101,74.34,78708.0294,15.7,0.27001,7e-05,22.25348]
[1744041445827,74.33,78708.0294,15.7,0.26999,7e-05,22.25255]
[1744041445886,74.33,78708.0294,15.7,0.26999,7e-05,22.25255]
[1744041445932,74.33,78708.0294,15.7,0.26999,7e-05,22.25255]
[1744041446041,74.33,78708.0294,15.7,0.26999,7e-05,22.25255]
[1744041446074,74.33,78708.0294,15.7,0.26999,7e-05,22.25255]
[1744041446731,74.33,78708.0294,15.7,0.26999,7e-05,22.25255]
[1744041446372,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041446925,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041447081,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041447405,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041447485,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041447596,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041447640,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041447742,74.34,78708.0294,15.7,0.26999,7e-05,22.25267]
[1744041447696,74.34,78595.376,15.7,0.26259,7e-05,21.9106]
[1744041448443,74.34,78595.376,15.7,0.26259,7e-05,21.9106]
[1744041448855,74.34,78595.376,15.7,0.2626,7e-05,21.91069]
[1744041448986,74.34,78595.376,15.7,0.2626,7e-05,21.91069]
[1744041449507,74.34,78595.376,15.7,0.2626,7e-05,21.91069]
[1744041449551,74.34,78595.376,15.7,0.2626,7e-05,21.91069]
[1744041449775,74.34,78595.376,15.7,0.2626,7e-05,21.91074]
[1744041450700,74.34,78556.6367,15.7,0.26008,6e-05,21.79173]
[1744041450959,74.34,78556.6367,15.7,0.26008,6e-05,21.79173]
[1744041451561,74.34,78556.6367,15.7,0.26008,6e-05,21.79173]
[1744041451843,74.34,78557.6703,15.7,0.26012,6e-05,21.79083]
[1744041451983,74.34,78557.6703,15.7,0.26012,6e-05,21.79083]
[1744041452091,74.34,78557.6703,15.7,0.26012,6e-05,21.79083]
[1744041452678,74.34,78557.6703,15.7,0.26012,6e-05,21.79083]
[1744041453126,74.34,78554.9085,15.7,0.25994,6e-05,21.78237]
[1744041454166,74.34,78560.2195,15.7,0.26029,6e-05,21.79886]
[1744041454443,74.34,78560.2195,15.7,0.26029,6e-05,21.79886]
[1744041454804,74.34,78560.2195,15.7,0.26029,6e-05,21.79886]
[1744041455811,74.34,78567.2906,15.7,0.26075,7e-05,21.82085]
[1744041459813,74.34,78574.4553,15.7,0.26122,7e-05,21.84315]
[1744041460355,74.34,78574.4553,15.7,0.26122,7e-05,21.84315]
[1744041460402,74.34,78574.4553,15.7,0.26122,7e-05,21.84315]
[1744041461711,74.34,78561.2198,15.7,0.26036,7e-05,21.80245]
[1744041461732,74.34,78561.2198,15.7,0.26036,7e-05,21.80245]
[1744041465062,74.35,78566.1126,15.7,0.26069,7e-05,21.81781]
[1744041465641,74.35,78566.1126,15.7,0.26069,7e-05,21.81781]
[1744041465733,74.35,78566.1126,15.7,0.26069,7e-05,21.81781]
[1744041465716,74.33,78565.138,15.7,0.26059,7e-05,21.81314]
[1744041465919,74.33,78565.138,15.7,0.26059,7e-05,21.81314]
[1744041466178,74.33,78565.138,15.7,0.26059,7e-05,21.81314]
[1744041466305,74.33,78565.138,15.7,0.26059,7e-05,21.81314]
[1744041466575,74.33,78565.138,15.7,0.26059,7e-05,21.81314]
[1744041466716,74.32,78553.2988,15.7,0.25979,6e-05,21.77535]
[1744041468718,74.32,78529.7615,15.7,0.25824,6e-05,21.70182]
[1744041469465,74.32,78529.7615,15.7,0.25824,6e-05,21.70182]
[1744041469993,74.31,78532.8707,15.7,0.25843,6e-05,21.71081]
[1744041470728,74.31,78532.8707,15.7,0.25843,6e-05,21.71081]
[1744041470720,74.31,78544.7207,15.7,0.25917,6e-05,21.74649]
[1744041473605,74.3,78544.4025,15.7,0.25913,6e-05,21.74456]
[1744041475480,74.28,78547.7808,15.7,0.25929,6e-05,21.75213]
[1744041476759,74.26,78541.7826,15.7,0.25886,6e-05,21.73186]
[1744041481270,74.25,78541.729,15.7,0.25881,6e-05,21.72969]
[1744041481868,74.25,78541.729,15.7,0.25881,6e-05,21.72969]
[1744041481904,74.25,78541.729,15.7,0.25881,6e-05,21.72969]
[1744041481953,74.25,78541.729,15.7,0.25881,6e-05,21.72969]
[1744041482013,74.24,78541.729,15.7,0.25879,6e-05,21.72901]
[1744041482798,74.24,78538.959,15.7,0.2586,6e-05,21.7198]
[1744041484160,74.25,78538.959,15.7,0.25864,6e-05,21.72158]
[1744041484814,74.25,78538.959,15.7,0.25864,6e-05,21.72158]
[1744041484897,74.26,78538.959,15.7,0.25867,6e-05,21.7228]
[1744041485451,74.26,78538.959,15.7,0.25867,6e-05,21.7228]
[1744041485653,74.27,78538.959,15.7,0.25868,6e-05,21.72363]
[1744041488891,74.27,78531.179,15.7,0.25819,6e-05,21.69994]
[1744041489299,74.27,78531.179,15.7,0.25819,6e-05,21.69994]
[1744041490267,74.27,78531.179,15.7,0.25819,6e-05,21.70008]
[1744041491779,74.27,78531.179,15.7,0.2582,6e-05,21.70021]
[1744041491953,74.27,78531.179,15.7,0.2582,6e-05,21.70033]
[1744041492459,74.27,78531.179,15.7,0.2582,6e-05,21.70033]
[1744041492766,74.27,78531.179,15.7,0.2582,6e-05,21.70033]
[1744041495140,74.28,78531.179,15.7,0.25821,6e-05,21.70066]
[1744041497743,74.3,78549.3474,15.7,0.25947,6e-05,21.76038]
[1744041499865,74.31,78554.9556,15.7,0.25984,6e-05,21.778]
[1744041499926,74.31,78554.9556,15.7,0.25984,6e-05,21.778]
[1744041500505,74.31,78553.5093,15.7,0.25974,6e-05,21.7736]
[1744041500764,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041501291,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041501326,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041501445,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041501497,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041501711,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041501897,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041502004,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041502096,74.31,78553.5093,15.7,0.25975,6e-05,21.7737]
[1744041503155,74.31,78553.5093,15.7,0.25975,6e-05,21.77383]
[1744041503643,74.31,78553.5093,15.7,0.25975,6e-05,21.77383]
[1744041504804,74.31,78553.5093,15.7,0.25975,6e-05,21.77385]
[1744041505226,74.31,78553.5093,15.7,0.25975,6e-05,21.77385]
[1744041505239,74.31,78553.5093,15.7,0.25975,6e-05,21.77385]
[1744041505501,74.31,78553.5093,15.7,0.25975,6e-05,21.77385]
[1744041508059,74.31,78553.5093,15.7,0.25976,6e-05,21.77428]
[1744041508274,74.31,78553.5093,15.7,0.25976,6e-05,21.77428]
[1744041508832,74.31,78553.5093,15.7,0.25976,6e-05,21.77428]
[1744041508873,74.31,78452.831,15.7,0.25326,6e-05,21.46126]
[1744041509049,74.31,78452.831,15.7,0.25326,6e-05,21.46126]
[1744041509331,74.31,78452.831,15.7,0.25326,6e-05,21.46126]
[1744041509401,74.31,78452.831,15.7,0.25326,6e-05,21.46126]
[1744041509614,74.31,78452.831,15.7,0.25326,6e-05,21.46126]
[1744041510107,74.31,78452.831,15.7,0.25326,6e-05,21.46129]
[1744041510278,74.31,78452.831,15.7,0.25326,6e-05,21.46129]
[1744041510628,74.31,78452.831,15.7,0.25326,6e-05,21.46129]
[1744041510775,74.31,78452.831,15.7,0.25326,6e-05,21.46129]
[1744041511949,74.31,78452.7292,15.7,0.25323,6e-05,21.45696]
[1744041512283,74.31,78452.7292,15.7,0.25323,6e-05,21.45696]
[1744041512525,74.31,78452.7292,15.7,0.25323,6e-05,21.45696]
[1744041513927,74.32,78455.5529,15.7,0.25343,6e-05,21.46692]
[1744041513944,74.32,78455.5529,15.7,0.25343,6e-05,21.46692]
[1744041514061,74.32,78455.5529,15.7,0.25343,6e-05,21.46692]
[1744041515881,74.32,78431.2119,15.7,0.25188,6e-05,21.39081]
[1744041517403,74.32,78424.5228,15.7,0.25146,6e-05,21.36995]
[1744041517777,74.32,78424.5228,15.7,0.25146,6e-05,21.36995]
[1744041518635,74.33,78424.5228,15.7,0.25146,6e-05,21.37011]
[1744041518998,74.33,78424.5228,15.7,0.25146,6e-05,21.37024]
[1744041519445,74.33,78424.5228,15.7,0.25146,6e-05,21.37024]
[1744041519527,74.33,78424.5228,15.7,0.25146,6e-05,21.37024]
[1744041520886,74.33,78449.0111,15.7,0.25303,6e-05,21.44731]
[1744041521385,74.33,78449.0111,15.7,0.25303,6e-05,21.44731]
[1744041522183,74.33,78449.0111,15.7,0.25304,6e-05,21.44737]
[1744041522189,74.33,78449.0111,15.7,0.25304,6e-05,21.44737]
[1744041522504,74.33,78449.0111,15.7,0.25304,6e-05,21.44737]
[1744041522807,74.33,78449.0111,15.7,0.25304,6e-05,21.44737]
[1744041522966,74.33,78452.2421,15.7,0.25324,6e-05,21.45755]
[1744041523379,74.33,78452.2421,15.7,0.25324,6e-05,21.45755]
[1744041523520,74.33,78452.2421,15.7,0.25324,6e-05,21.45755]
[1744041523523,74.33,78452.2421,15.7,0.25324,6e-05,21.45755]
[1744041525534,74.33,78452.6448,15.7,0.25327,6e-05,21.45891]
[1744041525770,74.33,78452.6448,15.7,0.25327,6e-05,21.45891]
[1744041525837,74.33,78452.6448,15.7,0.25327,6e-05,21.45891]
[1744041526201,74.33,78452.6448,15.7,0.25328,6e-05,21.45901]
[1744041526602,74.33,78452.6448,15.7,0.25328,6e-05,21.45901]
[1744041527466,74.33,78452.6448,15.7,0.25328,6e-05,21.45911]
[1744041528894,74.33,78431.8257,15.7,0.25195,6e-05,21.39407]
[1744041529492,74.33,78431.8257,15.7,0.25195,6e-05,21.39407]
[1744041529701,74.33,78431.8257,15.7,0.25195,6e-05,21.39407]
[1744041532574,74.34,78426.4757,15.7,0.25162,6e-05,21.37775]
[1744041533610,74.34,78426.4757,15.7,0.25162,6e-05,21.37792]
[1744041535018,74.34,78426.4757,15.7,0.25163,6e-05,21.37822]
[1744041535736,74.34,78426.4757,15.7,0.25163,6e-05,21.37822]
[1744041536232,74.34,78428.034,15.7,0.25173,6e-05,21.38327]
[1744041536624,74.34,78428.034,15.7,0.25173,6e-05,21.38327]
[1744041536688,74.34,78428.034,15.7,0.25173,6e-05,21.38327]
[1744041536745,74.34,78428.034,15.7,0.25173,6e-05,21.38327]
[1744041537147,74.34,78428.034,15.7,0.25173,6e-05,21.38327]
[1744041537202,74.34,78428.034,15.7,0.25173,6e-05,21.38327]
[1744041538905,74.34,78453.2931,15.7,0.25336,6e-05,21.46286]
[1744041539093,74.34,78453.2931,15.7,0.25336,6e-05,21.46286]
[1744041540603,74.34,78453.2931,15.7,0.25336,6e-05,21.46296]
[1744041540750,74.34,78453.2931,15.7,0.25336,6e-05,21.46296]
[1744041540773,74.34,78453.2931,15.7,0.25336,6e-05,21.46296]
[1744041541015,74.34,78453.2931,15.7,0.25336,6e-05,21.46306]
[1744041541440,74.34,78453.2931,15.7,0.25336,6e-05,21.46306]
[1744041541697,74.34,78453.2931,15.7,0.25336,6e-05,21.46306]
[1744041542750,74.35,78453.2931,15.7,0.25337,6e-05,21.46359]
[1744041542799,74.35,78453.2931,15.7,0.25337,6e-05,21.46359]
[1744041542909,74.35,78501.096,15.7,0.25646,6e-05,21.61305]
[1744041543398,74.35,78501.096,15.7,0.25646,6e-05,21.61305]
[1744041543482,74.35,78501.096,15.7,0.25646,6e-05,21.61305]
[1744041543631,74.35,78501.096,15.7,0.25646,6e-05,21.61305]
[1744041544212,74.35,78501.096,15.7,0.25646,6e-05,21.61305]
[1744041544844,74.35,78501.096,15.7,0.25646,6e-05,21.61305]
[1744041545122,74.35,78501.096,15.7,0.25647,6e-05,21.61343]
[1744041546853,74.35,78501.096,15.7,0.25647,6e-05,21.61352]
[1744041546974,74.35,78501.096,15.7,0.25647,6e-05,21.61352]
[1744041546975,74.35,78501.096,15.7,0.25647,6e-05,21.61352]
[1744041547029,74.35,78501.096,15.7,0.25647,6e-05,21.61352]
[1744041548133,74.35,78453.8441,15.7,0.25343,6e-05,21.4662]
[1744041550367,74.35,78453.9187,15.7,0.25344,6e-05,21.46653]
[1744041550393,74.35,78453.9187,15.7,0.25344,6e-05,21.46653]
[1744041550688,74.35,78453.9187,15.7,0.25344,6e-05,21.46653]
[1744041551786,74.36,78453.9187,15.7,0.25344,6e-05,21.46657]
[1744041553164,74.36,78453.9187,15.7,0.25344,6e-05,21.46661]
[1744041553354,74.36,78455.7069,15.7,0.25355,6e-05,21.47225]
[1744041553356,74.36,78455.7069,15.7,0.25355,6e-05,21.47225]
[1744041553449,74.36,78455.7069,15.7,0.25355,6e-05,21.47225]
[1744041554090,74.36,78455.7069,15.7,0.25355,6e-05,21.47225]
[1744041555140,74.36,78469.5724,15.7,0.25445,6e-05,21.51588]
[1744041555675,74.36,78469.5724,15.7,0.25445,6e-05,21.51588]
[1744041556066,74.36,78469.5724,15.7,0.25445,6e-05,21.51588]
[1744041556282,74.36,78469.5724,15.7,0.25445,6e-05,21.51588]
[1744041556705,74.36,78476.6788,15.7,0.25491,6e-05,21.53817]
[1744041557142,74.36,78491.1561,15.7,0.25586,6e-05,21.58386]
[1744041557218,74.36,78491.1561,15.7,0.25586,6e-05,21.58386]
[1744041557390,74.36,78491.1561,15.7,0.25586,6e-05,21.58386]
[1744041557475,74.36,78491.1561,15.7,0.25586,6e-05,21.58386]
[1744041557490,74.36,78491.1561,15.7,0.25586,6e-05,21.58386]
[1744041558983,74.36,78491.1561,15.7,0.25585,6e-05,21.58379]
[1744041559108,74.36,78491.1561,15.7,0.25585,6e-05,21.58379]
[1744041559144,74.36,78477.5997,15.7,0.25498,6e-05,21.54148]
[1744041560145,74.36,78461.5161,15.7,0.25395,6e-05,21.49126]
[1744041564593,74.36,78468.7807,15.7,0.25441,6e-05,21.51398]
[1744041564975,74.36,78468.7807,15.7,0.25441,6e-05,21.51398]
[1744041565065,74.36,78468.7807,15.7,0.25441,6e-05,21.51398]
[1744041565268,74.36,78468.7807,15.7,0.25441,6e-05,21.51397]
[1744041566606,74.36,78474.3725,15.7,0.25477,6e-05,21.53154]
[1744041566774,74.36,78474.3725,15.7,0.25477,6e-05,21.53154]
[1744041567436,74.36,78478.0007,15.7,0.25501,6e-05,21.54296]
[1744041568088,74.36,78478.0007,15.7,0.25501,6e-05,21.54296]
[1744041568169,74.36,78478.0007,15.7,0.25501,6e-05,21.54296]
[1744041568683,74.36,78478.0007,15.7,0.25501,6e-05,21.54296]
[1744041568688,74.36,78478.0007,15.7,0.25501,6e-05,21.54296]
[1744041569154,74.36,78505.1462,15.7,0.25676,6e-05,21.62752]
[1744041570155,74.36,78518.1526,15.7,0.2576,6e-05,21.66761]
[1744041570709,74.36,78518.1526,15.7,0.2576,6e-05,21.66761]
[1744041570762,74.36,78518.1526,15.7,0.2576,6e-05,21.66761]
[1744041572995,74.36,78520.9926,15.7,0.25774,6e-05,21.67191]
[1744041574160,74.34,78534.4371,15.7,0.25855,6e-05,21.71099]
[1744041576163,74.34,78520.5599,15.7,0.25765,6e-05,21.66772]
[1744041576508,74.34,78520.5599,15.7,0.25765,6e-05,21.66772]
[1744041576946,74.34,78520.5599,15.7,0.25765,6e-05,21.66772]
[1744041577103,74.34,78520.5599,15.7,0.25765,6e-05,21.66772]
[1744041577764,74.34,78519.938,15.7,0.2576,6e-05,21.66555]
[1744041578112,74.34,78519.938,15.7,0.2576,6e-05,21.66555]
[1744041578464,74.34,78519.938,15.7,0.2576,6e-05,21.66546]
[1744041579166,74.34,78495.0235,15.7,0.256,6e-05,21.58831]
[1744041581952,74.34,78497.8026,15.7,0.25618,6e-05,21.59705]
[1744041581965,74.34,78497.8026,15.7,0.25618,6e-05,21.59705]
[1744041582796,74.34,78497.8026,15.7,0.25618,6e-05,21.59705]
[1744041583044,74.34,78497.8026,15.7,0.25618,6e-05,21.59705]
[1744041583437,74.34,78497.8026,15.7,0.25619,6e-05,21.59759]
[1744041584172,74.34,78471.6935,15.7,0.25451,6e-05,21.51609]
[1744041586316,74.34,78471.6935,15.7,0.25451,6e-05,21.51609]
[1744041586464,74.34,78471.6935,15.7,0.25451,6e-05,21.51609]
[1744041587195,74.34,78471.6935,15.7,0.25451,6e-05,21.51608]
[1744041587378,74.34,78471.6935,15.7,0.25451,6e-05,21.51608]
[1744041588195,74.34,78471.6935,15.7,0.25451,6e-05,21.51612]
[1744041588646,74.34,78471.6935,15.7,0.25451,6e-05,21.51612]
[1744041589177,74.34,78459.5217,15.7,0.25373,6e-05,21.47814]
[1744041589872,74.34,78459.5217,15.7,0.25373,6e-05,21.47814]
[1744041590023,74.34,78459.5217,15.7,0.25373,6e-05,21.47814]
[1744041592180,74.34,78468.4617,15.7,0.2543,6e-05,21.50608]
[1744041592488,74.34,78468.4617,15.7,0.2543,6e-05,21.50608]
[1744041592538,74.34,78468.4617,15.7,0.2543,6e-05,21.50608]
[1744041594233,74.34,78464.1518,15.7,0.25402,6e-05,21.49261]
[1744041594384,74.34,78464.1518,15.7,0.25402,6e-05,21.49261]
[1744041597744,74.35,78466.2482,15.7,0.25417,6e-05,21.49963]
[1744041597841,74.35,78466.2482,15.7,0.25417,6e-05,21.49963]
[1744041599373,74.35,78466.2482,15.7,0.25417,6e-05,21.49963]
[1744041600562,74.35,78463.7345,15.7,0.25401,6e-05,21.49178]
[1744041600685,74.35,78463.7345,15.7,0.25401,6e-05,21.49178]
[1744041601189,74.35,78448.61,15.7,0.25304,6e-05,21.44451]
[1744041601359,74.35,78448.61,15.7,0.25304,6e-05,21.44451]
[1744041604361,74.35,78448.61,15.7,0.25304,6e-05,21.4448]
[1744041606599,74.35,78423.6046,15.7,0.25145,6e-05,21.36665]
[1744041606831,74.35,78423.6046,15.7,0.25145,6e-05,21.36665]
[1744041607384,74.35,78423.6046,15.7,0.25145,6e-05,21.36665]
[1744041608609,74.35,78423.6046,15.7,0.25145,6e-05,21.36665]
[1744041608797,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041609332,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041609337,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041610223,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041610509,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041610516,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041611195,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041611354,74.35,78395.4274,15.7,0.24965,6e-05,21.27796]
[1744041611811,74.34,78386.8119,15.7,0.24908,6e-05,21.2496]
[1744041613149,74.34,78386.8119,15.7,0.24908,6e-05,21.2496]
[1744041613714,74.34,78386.8119,15.7,0.24908,6e-05,21.2496]
[1744041614610,74.34,78320.5839,15.7,0.24488,6e-05,21.03953]
[1744041614731,74.34,78320.5839,15.7,0.24488,6e-05,21.03953]
[1744041615668,74.34,78320.5839,15.7,0.24488,6e-05,21.03953]
[1744041615770,74.35,78320.5839,16.2,0.24489,6e-05,21.03965]
[1744041615837,74.35,78320.5839,16.2,0.24489,6e-05,21.03965]
[1744041615938,74.35,78320.5839,16.2,0.24489,6e-05,21.03965]
[1744041615978,74.35,78320.5839,16.2,0.24489,6e-05,21.03965]
[1744041616130,74.35,78320.5839,16.2,0.24489,6e-05,21.03965]
[1744041616788,74.35,78320.5839,16.2,0.24489,6e-05,21.03965]
[1744041616990,74.35,78320.5839,16.2,0.24489,6e-05,21.03977]
[1744041617164,74.35,78320.5839,16.2,0.24489,6e-05,21.03977]
[1744041617492,74.35,78320.5839,16.2,0.24489,6e-05,21.03977]
[1744041617483,74.35,78320.5839,16.2,0.24489,6e-05,21.03986]
[1744041617954,74.35,78320.5839,16.2,0.24489,6e-05,21.03986]
[1744041618614,74.35,78336.9394,16.2,0.24593,6e-05,21.09229]
[1744041619797,74.35,78336.9394,16.2,0.24593,6e-05,21.09229]
[1744041619615,74.35,78348.3666,16.2,0.24666,6e-05,21.12884]
[1744041620616,74.35,78357.2994,16.2,0.24722,6e-05,21.1571]
[1744041620902,74.35,78357.2994,16.2,0.24722,6e-05,21.1571]
[1744041621595,74.35,78357.2994,16.2,0.24722,6e-05,21.15702]
[1744041621797,74.35,78357.2994,16.2,0.24722,6e-05,21.15702]
[1744041622228,74.35,78357.2994,16.2,0.24722,6e-05,21.15702]
[1744041622596,74.35,78357.2994,16.2,0.24722,6e-05,21.15702]
[1744041622809,74.35,78351.4439,16.2,0.24685,6e-05,21.13843]
[1744041623619,74.35,78335.5558,16.2,0.24585,6e-05,21.088]
[1744041626379,74.35,78329.7013,16.2,0.24548,6e-05,21.06948]
[1744041626899,74.35,78329.7013,16.2,0.24548,6e-05,21.06948]
[1744041627068,74.35,78329.7013,16.2,0.24548,6e-05,21.06948]
[1744041628626,74.35,78318.674,16.2,0.24479,6e-05,21.03458]
[1744041629535,74.35,78318.674,16.2,0.24479,6e-05,21.03458]
[1744041630057,74.35,78318.674,16.2,0.24479,6e-05,21.03469]
[1744041631040,74.35,78315.3531,16.2,0.24458,6e-05,21.0241]
[1744041632934,74.35,78312.5022,16.2,0.24437,6e-05,21.01107]
[1744041633678,74.36,78309.4632,16.2,0.24419,6e-05,21.00165]
[1744041633913,74.36,78309.4632,16.2,0.24419,6e-05,21.00165]
[1744041634159,74.36,78309.4632,16.2,0.24419,6e-05,21.00165]
[1744041635666,74.36,78307.5232,16.2,0.24407,6e-05,20.99559]
[1744041635792,74.36,78307.5232,16.2,0.24407,6e-05,20.99559]
[1744041636094,74.36,78307.5232,16.2,0.24407,6e-05,20.99559]
[1744041636638,74.36,78288.5278,16.2,0.24288,6e-05,20.93509]
[1744041639133,74.36,78287.5478,16.2,0.24282,6e-05,20.93214]
[1744041640128,74.36,78282.6624,16.2,0.24252,6e-05,20.91672]
[1744041640507,74.36,78282.6624,16.2,0.24252,6e-05,20.91672]
[1744041640605,74.36,78282.6624,16.2,0.24252,6e-05,20.91672]
[1744041640768,74.36,78282.6624,16.2,0.24252,6e-05,20.91672]
[1744041641155,74.36,78282.6624,16.2,0.24252,6e-05,20.91672]
[1744041643314,74.36,78275.9806,16.2,0.24211,6e-05,20.89566]
[1744041644646,74.37,78288.9888,16.2,0.24293,6e-05,20.93781]
[1744041646807,74.37,78296.907,16.2,0.24344,6e-05,20.96347]
[1744041647015,74.37,78296.907,16.2,0.24344,6e-05,20.96347]
[1744041647185,74.37,78296.907,16.2,0.24344,6e-05,20.96347]
[1744041647654,74.37,78296.907,16.2,0.24344,6e-05,20.96347]
[1744041648128,74.37,78296.907,16.2,0.24344,6e-05,20.96347]
[1744041648359,74.37,78296.907,16.2,0.24344,6e-05,20.96347]
[1744041650652,74.37,78340.4615,16.2,0.2462,6e-05,21.10268]
[1744041654543,74.37,78344.8252,16.2,0.24647,6e-05,21.11659]
[1744041654974,74.37,78344.8252,16.2,0.24647,6e-05,21.11659]
[1744041656628,74.37,78349.6052,16.2,0.24678,6e-05,21.13173]
[1744041659798,74.37,78358.1779,16.2,0.2473,6e-05,21.15827]
[1744041659996,74.37,78358.1779,16.2,0.2473,6e-05,21.15827]
[1744041661043,74.37,78358.1779,16.2,0.2473,6e-05,21.15827]
[1744041661124,74.37,78358.1779,16.2,0.2473,6e-05,21.15827]
[1744041661664,74.37,78355.6979,16.2,0.24714,6e-05,21.15017]
[1744041662782,74.37,78355.6979,16.2,0.24714,6e-05,21.15017]
[1744041663419,74.37,78355.6979,16.2,0.24714,6e-05,21.15029]
[1744041665149,74.37,78355.6979,16.2,0.24715,6e-05,21.1505]
[1744041665388,74.37,78355.6979,16.2,0.24715,6e-05,21.1505]
[1744041665669,74.37,78399.1616,16.2,0.24992,6e-05,21.28809]
[1744041666066,74.37,78399.1616,16.2,0.24992,6e-05,21.28809]
[1744041666352,74.37,78399.1616,16.2,0.24992,6e-05,21.28809]
[1744041666825,74.37,78399.1616,16.2,0.24992,6e-05,21.28809]
[1744041667693,74.37,78399.1616,16.2,0.24992,6e-05,21.28809]
[1744041667671,74.36,78379.6207,16.2,0.24865,6e-05,21.22549]
[1744041668672,74.36,78369.4762,16.2,0.24799,6e-05,21.19271]
[1744041669839,74.35,78369.4762,16.2,0.24798,6e-05,21.19213]
[1744041669992,74.35,78369.4762,16.2,0.24798,6e-05,21.19213]
[1744041671185,74.35,78365.1944,16.2,0.2477,6e-05,21.17805]
[1744041671578,74.35,78365.1944,16.2,0.2477,6e-05,21.17805]
[1744041671754,74.35,78365.1944,16.2,0.2477,6e-05,21.17805]
[1744041672195,74.35,78365.1944,16.2,0.24768,6e-05,21.17754]
[1744041672908,74.34,78365.1944,16.2,0.24768,6e-05,21.17721]
[1744041673408,74.34,78365.1944,16.2,0.24768,6e-05,21.17721]
[1744041673589,74.34,78365.1944,16.2,0.24768,6e-05,21.17721]
[1744041674057,74.34,78365.1944,16.2,0.24768,6e-05,21.17721]
[1744041673680,74.34,78351.2818,16.2,0.24679,6e-05,21.13307]
[1744041674356,74.34,78351.2818,16.2,0.24679,6e-05,21.13307]
[1744041674660,74.34,78351.2818,16.2,0.24679,6e-05,21.13307]
[1744041674743,74.34,78351.2818,16.2,0.24679,6e-05,21.13307]
[1744041675150,74.34,78351.2818,16.2,0.24679,6e-05,21.13307]
[1744041675682,74.34,78347.2118,16.2,0.24654,6e-05,21.12015]
[1744041675803,74.34,78347.2118,16.2,0.24654,6e-05,21.12015]
[1744041675890,74.34,78347.2118,16.2,0.24654,6e-05,21.12015]
[1744041676220,74.34,78347.2118,16.2,0.24654,6e-05,21.12015]
[1744041676418,74.34,78347.2118,16.2,0.24654,6e-05,21.12015]
[1744041676683,74.35,78400.9317,16.2,0.24996,6e-05,21.29048]
[1744041676778,74.35,78400.9317,16.2,0.24996,6e-05,21.29048]
[1744041676787,74.35,78400.9317,16.2,0.24996,6e-05,21.29048]
[1744041677311,74.35,78400.9317,16.2,0.24996,6e-05,21.29048]
[1744041677733,74.35,78400.9317,16.2,0.24996,6e-05,21.29048]
[1744041677933,74.35,78400.9317,16.2,0.24996,6e-05,21.29048]
[1744041678070,74.35,78400.9317,16.2,0.24996,6e-05,21.29048]
[1744041679227,74.35,78400.9317,16.2,0.24996,6e-05,21.29062]
[1744041679688,74.35,78410.3235,16.2,0.25057,6e-05,21.32058]
[1744041679823,74.35,78410.3235,16.2,0.25057,6e-05,21.32058]
[1744041680081,74.35,78410.3235,16.2,0.25057,6e-05,21.32058]
[1744041680353,74.35,78410.3235,16.2,0.25057,6e-05,21.32058]
[1744041680358,74.35,78410.3235,16.2,0.25057,6e-05,21.32058]
[1744041681110,74.35,78410.3235,16.2,0.25057,6e-05,21.32058]
[1744041681690,74.36,78425.9607,16.2,0.2516,6e-05,21.37144]
[1744041683279,74.37,78425.9607,16.2,0.25164,6e-05,21.37313]
[1744041683692,74.39,78408.7217,16.2,0.25059,6e-05,21.32113]
[1744041684009,74.39,78408.7217,16.2,0.25059,6e-05,21.32113]
[1744041684621,74.39,78408.7217,16.2,0.25059,6e-05,21.32113]
[1744041688879,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041689193,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041689367,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041689390,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041689398,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041689834,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041690404,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041690666,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041690698,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041690742,74.4,78410.7554,16.2,0.25074,6e-05,21.32862]
[1744041690807,74.4,78410.7554,16.2,0.25075,6e-05,21.32883]
[1744041691701,74.41,78424.0444,16.2,0.2516,6e-05,21.36806]
[1744041691868,74.41,78424.0444,16.2,0.2516,6e-05,21.36806]
[1744041692703,74.42,78437.0671,16.2,0.25246,6e-05,21.40996]
[1744041693138,74.42,78437.0671,16.2,0.25246,6e-05,21.40996]
[1744041693297,74.42,78437.0671,16.2,0.25246,6e-05,21.40996]
[1744041695182,74.43,78437.5717,16.2,0.25254,6e-05,21.41377]
[1744041695469,74.43,78437.5717,16.2,0.25254,6e-05,21.41377]
[1744041695591,74.43,78437.5717,16.2,0.25254,6e-05,21.41377]
[1744041695692,74.43,78437.5717,16.2,0.25254,6e-05,21.41377]
[1744041695705,74.43,78414.1163,16.2,0.25105,6e-05,21.34034]
[1744041697143,74.43,78414.1163,16.2,0.25105,6e-05,21.34036]
[1744041697569,74.43,78414.1163,16.2,0.25105,6e-05,21.34036]
[1744041697707,74.43,78400.9755,16.2,0.25021,6e-05,21.29904]
[1744041698646,74.43,78400.9755,16.2,0.25021,6e-05,21.29904]
[1744041700551,74.42,78400.9755,16.2,0.25018,6e-05,21.2976]
[1744041700710,74.42,78380.0629,16.2,0.24882,6e-05,21.23048]
[1744041700804,74.42,78380.0629,16.2,0.24882,6e-05,21.23048]
[1744041701402,74.42,78380.0629,16.2,0.24882,6e-05,21.23048]
[1744041701548,74.42,78380.0629,16.2,0.24882,6e-05,21.23048]
[1744041701603,74.42,78380.0629,16.2,0.24882,6e-05,21.23048]
[1744041701712,74.41,78376.2258,16.2,0.24855,6e-05,21.21734]
[1744041702100,74.41,78376.2258,16.2,0.24855,6e-05,21.21734]
[1744041702109,74.41,78376.2258,16.2,0.24855,6e-05,21.21734]
[1744041702413,74.41,78376.2258,16.2,0.24855,6e-05,21.21734]
[1744041703768,74.41,78376.2258,16.2,0.24855,6e-05,21.21734]
[1744041703967,74.41,78376.2258,16.2,0.24854,6e-05,21.21684]
[1744041704223,74.41,78376.2258,16.2,0.24854,6e-05,21.21684]
[1744041704552,74.41,78376.2258,16.2,0.24854,6e-05,21.21684]
[1744041704564,74.41,78376.2258,16.2,0.24854,6e-05,21.21684]
[1744041705719,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041705877,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041705925,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041706561,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041706775,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041707154,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041707316,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041707430,74.41,78329.628,16.2,0.24559,6e-05,21.06911]
[1744041708482,74.41,78329.628,16.2,0.24559,6e-05,21.06918]
[1744041708804,74.41,78329.628,16.2,0.24559,6e-05,21.06918]
[1744041709646,74.41,78329.628,16.2,0.24559,6e-05,21.06918]
[1744041709686,74.41,78329.628,16.2,0.24559,6e-05,21.06918]
[1744041709711,74.41,78329.628,16.2,0.24559,6e-05,21.06918]
[1744041709722,74.41,78274.1301,16.2,0.2421,6e-05,20.89207]
[1744041710276,74.41,78274.1301,16.2,0.2421,6e-05,20.89207]
[1744041710454,74.41,78274.1301,16.2,0.2421,6e-05,20.89207]
[1744041710540,74.41,78274.1301,16.2,0.2421,6e-05,20.89207]
[1744041711724,74.41,78259.5957,16.2,0.24119,6e-05,20.84549]
[1744041712624,74.41,78259.5957,16.2,0.24119,6e-05,20.84549]
[1744041713799,74.41,78261.4666,16.2,0.24131,6e-05,20.85166]
[1744041713891,74.41,78261.4666,16.2,0.24131,6e-05,20.85166]
[1744041714411,74.41,78261.4666,16.2,0.24131,6e-05,20.85166]
[1744041715030,74.41,78261.4666,16.2,0.24131,6e-05,20.85179]
[1744041717235,74.41,78255.314,16.2,0.24093,6e-05,20.83211]
[1744041717615,74.41,78255.314,16.2,0.24093,6e-05,20.83211]
[1744041718547,74.41,78252.5022,16.2,0.24075,6e-05,20.82308]
[1744041718731,74.41,78242.7069,16.2,0.24014,6e-05,20.79163]
[1744041719050,74.41,78242.7069,16.2,0.24014,6e-05,20.79163]
[1744041719195,74.41,78242.7069,16.2,0.24014,6e-05,20.79163]
[1744041721493,74.41,78242.7069,16.2,0.24014,6e-05,20.79187]
[1744041721544,74.41,78242.7069,16.2,0.24014,6e-05,20.79187]
[1744041721802,74.41,78242.7069,16.2,0.24015,6e-05,20.79203]
[1744041722131,74.41,78242.7069,16.2,0.24015,6e-05,20.79203]
[1744041722490,74.41,78242.7069,16.2,0.24015,6e-05,20.79203]
[1744041722761,74.41,78242.7069,16.2,0.24015,6e-05,20.79203]
[1744041724672,74.41,78242.7069,16.2,0.24015,6e-05,20.79209]
[1744041724780,74.41,78242.7069,16.2,0.24015,6e-05,20.79209]
[1744041724737,74.41,78229.4989,16.2,0.23933,6e-05,20.74967]
[1744041724842,74.41,78229.4989,16.2,0.23933,6e-05,20.74967]
[1744041724888,74.41,78229.4989,16.2,0.23933,6e-05,20.74967]
[1744041725306,74.41,78229.4989,16.2,0.23933,6e-05,20.74967]
[1744041725426,74.41,78229.4989,16.2,0.23933,6e-05,20.74967]
[1744041725484,74.41,78229.4989,16.2,0.23933,6e-05,20.74967]
[1744041725499,74.41,78229.4989,16.2,0.23933,6e-05,20.74967]
[1744041726014,74.41,78229.4989,16.2,0.23933,6e-05,20.74979]
[1744041726626,74.41,78229.4989,16.2,0.23933,6e-05,20.74979]
[1744041726679,74.41,78229.4989,16.2,0.23933,6e-05,20.74979]
[1744041726909,74.41,78228.158,16.2,0.23925,6e-05,20.74556]
[1744041727016,74.41,78228.158,16.2,0.23925,6e-05,20.74556]
[1744041727035,74.41,78228.158,16.2,0.23925,6e-05,20.74556]
[1744041727072,74.41,78228.158,16.2,0.23925,6e-05,20.74556]
[1744041727450,74.41,78228.158,16.2,0.23925,6e-05,20.74556]
[1744041727533,74.41,78228.158,16.2,0.23925,6e-05,20.74556]
[1744041727549,74.41,78228.158,16.2,0.23925,6e-05,20.74556]
[1744041727905,74.42,78228.158,16.2,0.23925,6e-05,20.74564]
[1744041728079,74.42,78228.158,16.2,0.23925,6e-05,20.74564]
[1744041728593,74.42,78228.158,16.2,0.23925,6e-05,20.74564]
[1744041729742,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730166,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730168,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730245,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730246,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730312,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730423,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730521,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041730964,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041731170,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041731341,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041731400,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041731650,74.42,78248.2325,16.2,0.2405,6e-05,20.81026]
[1744041731971,74.42,78248.2325,16.2,0.2405,6e-05,20.81027]
[1744041734112,74.42,78248.8234,16.2,0.24055,6e-05,20.81257]
[1744041734267,74.42,78248.8234,16.2,0.24055,6e-05,20.81257]
[1744041734453,74.42,78248.8234,16.2,0.24055,6e-05,20.81257]
[1744041735493,74.42,78248.8234,16.2,0.24055,6e-05,20.81269]
[1744041735576,74.42,78248.8234,16.2,0.24055,6e-05,20.81269]
[1744041735583,74.42,78248.8234,16.2,0.24055,6e-05,20.81269]
[1744041735601,74.42,78248.8234,16.2,0.24055,6e-05,20.81269]
[1744041735624,74.42,78248.8234,16.2,0.24055,6e-05,20.81269]
[1744041736206,74.42,78257.6571,16.2,0.2411,6e-05,20.84095]
[1744041736834,74.42,78249.3126,16.2,0.24058,6e-05,20.81415]
[1744041737029,74.42,78249.3126,16.2,0.24058,6e-05,20.81415]
[1744041738965,74.42,78249.4972,16.2,0.24059,6e-05,20.81475]
[1744041739196,74.42,78249.4972,16.2,0.24059,6e-05,20.81475]
[1744041739296,74.42,78249.4972,16.2,0.24059,6e-05,20.81475]
[1744041740969,74.42,78249.4972,16.2,0.2406,6e-05,20.81506]
[1744041741131,74.42,78249.4972,16.2,0.2406,6e-05,20.81506]
[1744041741457,74.42,78249.4972,16.2,0.2406,6e-05,20.81506]
[1744041741765,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041741968,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041742411,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041742523,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041743039,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041743064,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041743310,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041743444,74.42,78260.9544,16.2,0.24132,6e-05,20.85212]
[1744041745769,74.42,78230.5283,16.2,0.23942,6e-05,20.75459]
[1744041746468,74.42,78230.5283,16.2,0.23942,6e-05,20.75459]
[1744041747118,74.42,78227.7111,16.2,0.23925,6e-05,20.74561]
[1744041747260,74.42,78227.7111,16.2,0.23925,6e-05,20.74561]
[1744041747297,74.42,78227.7111,16.2,0.23925,6e-05,20.74561]
[1744041747618,74.42,78227.7111,16.2,0.23925,6e-05,20.74561]
[1744041747899,74.43,78222.713,16.2,0.23894,6e-05,20.72975]
[1744041749296,74.43,78222.713,16.2,0.23894,6e-05,20.72975]
[1744041749539,74.43,78222.713,16.2,0.23894,6e-05,20.72975]
[1744041750226,74.43,78222.713,16.2,0.23895,6e-05,20.72997]
[1744041750276,74.43,78222.713,16.2,0.23895,6e-05,20.72997]
[1744041750588,74.43,78222.713,16.2,0.23895,6e-05,20.72997]
[1744041750956,74.43,78222.713,16.2,0.23895,6e-05,20.72997]
[1744041750967,74.43,78222.713,16.2,0.23895,6e-05,20.72997]
[1744041750970,74.43,78222.713,16.2,0.23895,6e-05,20.72997]
[1744041751788,74.43,78222.713,16.2,0.23895,6e-05,20.73008]
[1744041752409,74.43,78222.713,16.2,0.23892,6e-05,20.7259]
[1744041752584,74.43,78222.713,16.2,0.23892,6e-05,20.7259]
[1744041752912,74.43,78222.713,16.2,0.23892,6e-05,20.72603]
[1744041753593,74.43,78222.713,16.2,0.23892,6e-05,20.72603]
[1744041753695,74.43,78222.713,16.2,0.23893,6e-05,20.72647]
[1744041754271,74.43,78222.713,16.2,0.23893,6e-05,20.72647]
[1744041754439,74.43,78222.713,16.2,0.23893,6e-05,20.72647]
[1744041754630,74.43,78222.713,16.2,0.23893,6e-05,20.72647]
[1744041755250,74.43,78222.713,16.2,0.23893,6e-05,20.72663]
[1744041755351,74.43,78222.713,16.2,0.23893,6e-05,20.72663]
[1744041755733,74.43,78222.713,16.2,0.23893,6e-05,20.72663]
[1744041755761,74.43,78222.713,16.2,0.23893,6e-05,20.72663]
[1744041756314,74.43,78222.713,16.2,0.23893,6e-05,20.72663]
[1744041756604,74.43,78222.713,16.2,0.23893,6e-05,20.72663]
[1744041757284,74.43,78222.713,16.2,0.23894,6e-05,20.72682]
[1744041758420,74.43,78222.713,16.2,0.23894,6e-05,20.72682]
[1744041758744,74.43,78222.713,16.2,0.23894,6e-05,20.72676]
[1744041759205,74.43,78222.713,16.2,0.23894,6e-05,20.72676]
[1744041759393,74.43,78222.713,16.2,0.23894,6e-05,20.72676]
[1744041760167,74.43,78222.713,16.2,0.23894,6e-05,20.72676]
[1744041760723,74.43,78222.713,16.2,0.23894,6e-05,20.72676]
[1744041760758,74.44,78222.713,16.2,0.23895,6e-05,20.72717]
[1744041760952,74.44,78222.713,16.2,0.23895,6e-05,20.72717]
[1744041762772,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041762985,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041763298,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041763363,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041763943,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041763993,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041764186,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041764543,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041764748,74.44,78401.0385,16.2,0.2502,6e-05,21.29591]
[1744041764986,74.44,78399.5304,16.2,0.25011,6e-05,21.29146]
[1744041765676,74.44,78399.5304,16.2,0.25011,6e-05,21.29146]
[1744041765751,74.44,78399.5304,16.2,0.25011,6e-05,21.29146]
[1744041765965,74.44,78399.5304,16.2,0.25011,6e-05,21.29155]
[1744041766035,74.44,78399.5304,16.2,0.25011,6e-05,21.29155]
[1744041766614,74.44,78399.5304,16.2,0.25011,6e-05,21.29155]
[1744041766919,74.45,78399.5304,16.2,0.25012,6e-05,21.29189]
[1744041767560,74.45,78399.5304,16.2,0.25012,6e-05,21.29189]
[1744041768595,74.45,78399.5304,16.2,0.25012,6e-05,21.29189]
[1744041768813,74.45,78369.4052,16.2,0.2482,6e-05,21.19684]
[1744041769920,74.45,78369.4052,16.2,0.2482,6e-05,21.19684]
[1744041769814,74.45,78355.2171,16.2,0.2473,6e-05,21.15189]
[1744041770071,74.45,78355.2171,16.2,0.2473,6e-05,21.15189]
[1744041770269,74.45,78355.2171,16.2,0.2473,6e-05,21.15189]
[1744041770562,74.45,78355.2171,16.2,0.2473,6e-05,21.15189]
[1744041770795,74.45,78355.2171,16.2,0.2473,6e-05,21.15189]
[1744041770815,74.45,78344.4063,16.2,0.24662,6e-05,21.11761]
[1744041771277,74.45,78344.4063,16.2,0.24662,6e-05,21.11761]
[1744041771337,74.45,78344.4063,16.2,0.24662,6e-05,21.11761]
[1744041771383,74.45,78344.4063,16.2,0.24662,6e-05,21.11761]
[1744041772035,74.45,78339.0227,16.2,0.24628,6e-05,21.10053]
[1744041774819,74.45,78349.4427,16.2,0.24694,6e-05,21.1336]
[1744041774895,74.45,78349.4427,16.2,0.24694,6e-05,21.1336]
[1744041775003,74.45,78349.4427,16.2,0.24694,6e-05,21.1336]
[1744041775061,74.45,78349.4427,16.2,0.24694,6e-05,21.1336]
[1744041776209,74.45,78357.9291,16.2,0.24747,6e-05,21.16045]
[1744041776564,74.45,78357.9291,16.2,0.24747,6e-05,21.16045]
[1744041776782,74.45,78357.9291,16.2,0.24747,6e-05,21.16045]
[1744041776795,74.45,78357.9291,16.2,0.24747,6e-05,21.16045]
[1744041776940,74.44,78363.4409,16.2,0.24782,6e-05,21.17784]
[1744041779595,74.44,78351.4882,16.2,0.24706,6e-05,21.1399]
[1744041779936,74.44,78351.4882,16.2,0.24706,6e-05,21.1399]
[1744041779984,74.44,78351.4882,16.2,0.24706,6e-05,21.1399]
[1744041781246,74.44,78357.61,16.2,0.24745,6e-05,21.15923]
[1744041781374,74.44,78357.61,16.2,0.24745,6e-05,21.15923]
[1744041781590,74.44,78357.61,16.2,0.24745,6e-05,21.15923]
[1744041781828,74.44,78367.5827,16.2,0.24808,6e-05,21.19072]
[1744041782844,74.44,78367.5827,16.2,0.24808,6e-05,21.19072]
[1744041783004,74.44,78367.5827,16.2,0.24808,6e-05,21.19072]
[1744041783244,74.44,78367.5827,16.2,0.24808,6e-05,21.19072]
[1744041783786,74.44,78367.5827,16.2,0.24808,6e-05,21.19072]
[1744041783831,74.44,78355.1156,16.2,0.24729,6e-05,21.15115]
[1744041784128,74.44,78355.1156,16.2,0.24729,6e-05,21.15115]
[1744041784486,74.44,78355.1156,16.2,0.24729,6e-05,21.15115]
[1744041784596,74.44,78355.1156,16.2,0.24729,6e-05,21.15115]
[1744041784828,74.44,78355.1156,16.2,0.24729,6e-05,21.15115]
[1744041786766,74.44,78354.1674,16.2,0.24723,6e-05,21.14807]
[1744041786879,74.44,78354.1674,16.2,0.24723,6e-05,21.14807]
[1744041787918,74.44,78354.1674,16.2,0.24723,6e-05,21.14807]
[1744041788003,74.44,78354.1674,16.2,0.24723,6e-05,21.14807]
[1744041788021,74.44,78354.1674,16.2,0.24723,6e-05,21.14807]
[1744041788133,74.44,78354.1674,16.2,0.24723,6e-05,21.14807]
[1744041789545,74.44,78354.1674,16.2,0.24723,6e-05,21.1481]
[1744041790837,74.44,78273.3941,16.2,0.24214,6e-05,20.89118]
[1744041791142,74.44,78273.3941,16.2,0.24214,6e-05,20.89118]
[1744041791273,74.44,78273.3941,16.2,0.24214,6e-05,20.89118]
[1744041793019,74.45,78282.5813,16.2,0.24273,6e-05,20.92101]
[1744041793025,74.45,78282.5813,16.2,0.24273,6e-05,20.92101]
[1744041793841,74.45,78282.5813,16.2,0.24273,6e-05,20.92101]
[1744041793875,74.45,78281.1013,16.2,0.24264,6e-05,20.91648]
[1744041793948,74.45,78281.1013,16.2,0.24264,6e-05,20.91648]
[1744041794158,74.45,78281.1013,16.2,0.24264,6e-05,20.91648]
[1744041794468,74.45,78281.1013,16.2,0.24264,6e-05,20.91648]
[1744041794791,74.45,78281.1013,16.2,0.24264,6e-05,20.91648]
[1744041795423,74.45,78281.1013,16.2,0.24264,6e-05,20.91648]
[1744041795931,74.45,78289.3558,16.2,0.24316,6e-05,20.94305]
[1744041798112,74.45,78288.2277,16.2,0.2431,6e-05,20.93978]
[1744041798302,74.45,78288.2277,16.2,0.2431,6e-05,20.93978]
[1744041798482,74.45,78288.2277,16.2,0.2431,6e-05,20.93978]
[1744041799623,74.45,78280.765,16.2,0.24263,6e-05,20.91613]
[1744041799929,74.46,78289.1676,16.2,0.24316,6e-05,20.94316]
[1744041800235,74.46,78289.1676,16.2,0.24316,6e-05,20.94316]
[1744041800956,74.46,78291.8331,16.2,0.24334,6e-05,20.952]
[1744041801300,74.46,78291.8331,16.2,0.24334,6e-05,20.952]
[1744041801469,74.46,78291.8331,16.2,0.24334,6e-05,20.952]
[1744041801524,74.46,78291.8331,16.2,0.24334,6e-05,20.952]
[1744041801572,74.46,78291.8331,16.2,0.24334,6e-05,20.952]
[1744041804291,74.46,78284.8505,16.2,0.24291,6e-05,20.93004]
[1744041804304,74.46,78284.8505,16.2,0.24291,6e-05,20.93004]
[1744041804859,74.46,78270.2878,16.2,0.242,6e-05,20.88369]
[1744041805016,74.46,78270.2878,16.2,0.242,6e-05,20.88369]
[1744041805860,74.47,78252.7143,16.2,0.24091,6e-05,20.82794]
[1744041806380,74.47,78252.7143,16.2,0.24091,6e-05,20.82794]
[1744041806484,74.47,78252.7143,16.2,0.24091,6e-05,20.82794]
[1744041806518,74.47,78252.7143,16.2,0.24091,6e-05,20.82794]
[1744041806604,74.47,78252.7143,16.2,0.24091,6e-05,20.82794]
[1744041810867,74.47,78264.3843,16.2,0.24166,6e-05,20.86604]
[1744041811379,74.47,78264.3843,16.2,0.24166,6e-05,20.86604]
[1744041811841,74.47,78264.3843,16.2,0.24166,6e-05,20.86604]
[1744041812713,74.47,78266.9224,16.2,0.24179,6e-05,20.87014]
[1744041812799,74.47,78266.9224,16.2,0.24179,6e-05,20.87014]
[1744041813224,74.47,78266.9224,16.2,0.24179,6e-05,20.87027]
[1744041814871,74.47,78285.0178,16.2,0.24293,6e-05,20.92856]
[1744041815993,74.48,78286.4705,16.2,0.24303,6e-05,20.93338]
[1744041817881,74.48,78286.1487,16.2,0.24302,6e-05,20.93273]
[1744041819724,74.48,78286.1487,16.2,0.24302,6e-05,20.93293]
[1744041819878,74.48,78286.1487,16.2,0.24302,6e-05,20.93293]
[1744041820438,74.48,78286.1487,16.2,0.24303,6e-05,20.93313]
[1744041820622,74.48,78286.1487,16.2,0.24303,6e-05,20.93313]
[1744041821882,74.48,78273.6069,16.2,0.24225,6e-05,20.89346]
[1744041822728,74.48,78273.6069,16.2,0.24225,6e-05,20.89346]
[1744041823282,74.48,78273.6069,16.2,0.24225,6e-05,20.89346]
[1744041823346,74.48,78273.6069,16.2,0.24225,6e-05,20.89346]
[1744041823492,74.48,78273.6069,16.2,0.24225,6e-05,20.89346]
[1744041823715,74.48,78273.6069,16.2,0.24225,6e-05,20.89346]
[1744041823865,74.48,78273.6069,16.2,0.24225,6e-05,20.89346]
[1744041824104,74.49,78270.0487,16.2,0.24203,6e-05,20.88231]
[1744041824306,74.49,78270.0487,16.2,0.24203,6e-05,20.88231]
[1744041824887,74.49,78286.1985,16.2,0.24305,6e-05,20.93414]
[1744041826258,74.49,78286.1985,16.2,0.24305,6e-05,20.93422]
[1744041826586,74.49,78286.1985,16.2,0.24305,6e-05,20.93422]
[1744041827878,74.49,78286.1985,16.2,0.24305,6e-05,20.93422]
[1744041827906,74.49,78275.1995,16.2,0.24236,6e-05,20.89939]
[1744041828699,74.49,78275.1995,16.2,0.24236,6e-05,20.89939]
[1744041828875,74.49,78275.1995,16.2,0.24236,6e-05,20.89939]
[1744041830911,74.49,78254.2034,16.2,0.24106,6e-05,20.83278]
[1744041833914,74.5,78267.5887,16.2,0.24192,6e-05,20.87646]
[1744041834580,74.5,78267.5887,16.2,0.24192,6e-05,20.87646]
[1744041835048,74.5,78267.5887,16.2,0.24192,6e-05,20.87646]
[1744041835143,74.5,78267.5887,16.2,0.24192,6e-05,20.87646]
[1744041835916,74.5,78289.7548,16.2,0.24331,6e-05,20.94758]
[1744041836400,74.5,78289.7548,16.2,0.24331,6e-05,20.94758]
[1744041836679,74.5,78289.7548,16.2,0.24331,6e-05,20.94758]
[1744041837384,74.5,78298.2783,16.2,0.24385,6e-05,20.97491]
[1744041837706,74.5,78298.2783,16.2,0.24385,6e-05,20.97491]
[1744041837981,74.5,78298.2783,16.2,0.24385,6e-05,20.97491]
[1744041838145,74.5,78298.2783,16.2,0.24385,6e-05,20.97491]
[1744041842572,74.51,78300.3183,16.2,0.244,6e-05,20.98204]
[1744041842846,74.51,78300.3183,16.2,0.244,6e-05,20.98204]
[1744041844110,74.51,78299.7055,16.2,0.24396,6e-05,20.98033]
[1744041845597,74.51,78296.8529,16.2,0.24379,6e-05,20.97137]
[1744041845926,74.51,78286.7621,16.2,0.24316,6e-05,20.93935]
[1744041846927,74.51,78276.454,16.2,0.24251,6e-05,20.90662]
[1744041847928,74.51,78265.2914,16.2,0.24182,6e-05,20.87116]
[1744041848324,74.51,78265.2914,16.2,0.24182,6e-05,20.87116]
[1744041849808,74.51,78261.887,16.2,0.24161,6e-05,20.86051]
[1744041851062,74.52,78260.1797,16.2,0.24151,6e-05,20.85531]
[1744041851066,74.52,78260.1797,16.2,0.24151,6e-05,20.85531]
[1744041852663,74.52,78260.1797,16.2,0.24152,6e-05,20.85573]
[1744041853372,74.52,78260.1797,16.2,0.24152,6e-05,20.85573]
[1744041854936,74.52,78312.9837,16.2,0.24484,6e-05,21.02471]
[1744041855509,74.52,78312.9837,16.2,0.24484,6e-05,21.02471]
[1744041855992,74.52,78312.9837,16.2,0.24484,6e-05,21.02471]
[1744041856797,74.52,78312.9837,16.2,0.24484,6e-05,21.02471]
[1744041857555,74.52,78312.9837,16.2,0.24485,6e-05,21.02477]
[1744041858824,74.52,78305.5647,16.2,0.24438,6e-05,21.00135]
[1744041859088,74.52,78305.5647,16.2,0.24438,6e-05,21.00135]
[1744041859819,74.52,78305.5647,16.2,0.24438,6e-05,21.00135]
[1744041860425,74.52,78305.5647,16.2,0.24438,6e-05,21.00147]
[1744041860823,74.52,78305.5647,16.2,0.24438,6e-05,21.00147]
[1744041860858,74.52,78305.5647,16.2,0.24438,6e-05,21.00147]
[1744041861023,74.52,78305.5647,16.2,0.24438,6e-05,21.00147]
[1744041861478,74.52,78305.5647,16.2,0.24439,6e-05,21.00156]
[1744041861878,74.52,78305.5647,16.2,0.24439,6e-05,21.00156]
[1744041861944,74.52,78318.139,16.2,0.24518,6e-05,21.04163]
[1744041862228,74.52,78318.139,16.2,0.24518,6e-05,21.04163]
[1744041863238,74.53,78318.139,16.2,0.24518,6e-05,21.04172]
[1744041863433,74.53,78318.139,16.2,0.24518,6e-05,21.04172]
[1744041863557,74.53,78318.139,16.2,0.24518,6e-05,21.04172]
[1744041863575,74.53,78318.139,16.2,0.24518,6e-05,21.04172]
[1744041863664,74.53,78318.139,16.2,0.24518,6e-05,21.04172]
[1744041863946,74.53,78290.4094,16.2,0.24344,6e-05,20.95369]
[1744041864015,74.53,78290.4094,16.2,0.24344,6e-05,20.95369]
[1744041864035,74.53,78290.4094,16.2,0.24344,6e-05,20.95369]
[1744041864448,74.53,78290.4094,16.2,0.24344,6e-05,20.95369]
[1744041864947,74.53,78281.3041,16.2,0.24287,6e-05,20.92481]
[1744041865866,74.53,78281.3041,16.2,0.24287,6e-05,20.92481]
[1744041866442,74.53,78281.3041,16.2,0.24288,6e-05,20.92501]
[1744041866856,74.53,78281.3041,16.2,0.24288,6e-05,20.92501]
[1744041867341,74.53,78281.3041,16.2,0.24288,6e-05,20.92501]
[1744041868003,74.53,78281.3041,16.2,0.24288,6e-05,20.92519]
[1744041868056,74.53,78281.3041,16.2,0.24288,6e-05,20.92519]
[1744041868164,74.53,78281.3041,16.2,0.24288,6e-05,20.92519]
[1744041868367,74.53,78281.3041,16.2,0.24288,6e-05,20.92519]
[1744041870240,74.53,78281.3041,16.2,0.24289,6e-05,20.92546]
[1744041870560,74.53,78281.3041,16.2,0.24289,6e-05,20.92546]
[1744041870931,74.53,78281.3041,16.2,0.24289,6e-05,20.92546]
[1744041870953,74.53,78318.9646,16.2,0.24526,6e-05,21.04545]
[1744041871954,74.53,78302.8676,16.2,0.24422,6e-05,20.99024]
[1744041872114,74.53,78302.8676,16.2,0.24422,6e-05,20.99024]
[1744041872417,74.53,78302.8676,16.2,0.24422,6e-05,20.99024]
[1744041874202,74.54,78304.4457,16.2,0.24432,6e-05,20.9955]
[1744041875956,74.54,78304.9175,16.2,0.24435,6e-05,20.99711]
[1744041875958,74.54,78302.3284,16.2,0.24419,6e-05,20.98898]
[1744041876450,74.54,78302.3284,16.2,0.24419,6e-05,20.98898]
[1744041876753,74.54,78302.3284,16.2,0.24419,6e-05,20.98898]
[1744041876780,74.54,78302.3284,16.2,0.24419,6e-05,20.98898]
[1744041876959,74.54,78301.4784,16.2,0.24414,6e-05,20.98639]
[1744041880391,74.54,78299.044,16.2,0.24399,6e-05,20.97887]
[1744041880968,74.54,78328.2564,16.2,0.24584,6e-05,21.0719]
[1744041881872,74.54,78328.2564,16.2,0.24584,6e-05,21.0719]
[1744041882046,74.54,78328.2564,16.2,0.24584,6e-05,21.0719]
[1744041883256,74.54,78328.2564,16.2,0.24584,6e-05,21.07189]
[1744041883566,74.54,78328.2564,16.2,0.24584,6e-05,21.07189]
[1744041883795,74.54,78328.2564,16.2,0.24584,6e-05,21.07189]
[1744041884033,74.54,78328.2564,16.2,0.24584,6e-05,21.07185]
[1744041884047,74.54,78328.2564,16.2,0.24584,6e-05,21.07185]
[1744041884107,74.54,78328.2564,16.2,0.24584,6e-05,21.07185]
[1744041884974,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041885271,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041885371,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041885787,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041885909,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041886176,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041886463,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041887086,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041887182,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041887202,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041886686,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041887587,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041888083,74.54,78339.2701,16.2,0.24653,6e-05,21.10674]
[1744041887693,74.54,78339.2701,16.2,0.24653,6e-05,21.10673]
[1744041889046,74.54,78339.2701,16.2,0.24653,6e-05,21.10673]
[1744041889062,74.54,78361.6926,16.2,0.24796,6e-05,21.1781]
[1744041889295,74.54,78361.6926,16.2,0.24796,6e-05,21.1781]
[1744041889501,74.54,78361.6926,16.2,0.24796,6e-05,21.1781]
[1744041890063,74.55,78391.1634,16.2,0.24984,6e-05,21.27163]
[1744041892018,74.55,78391.1634,16.2,0.24985,6e-05,21.27191]
[1744041892059,74.55,78391.1634,16.2,0.24986,6e-05,21.27222]
[1744041892407,74.55,78391.1634,16.2,0.24986,6e-05,21.27222]
[1744041893067,74.57,78380.6672,16.2,0.24926,6e-05,21.24223]
[1744041893195,74.57,78380.6672,16.2,0.24926,6e-05,21.24223]
[1744041894068,74.57,78368.9758,16.2,0.24852,6e-05,21.20572]
[1744041894810,74.57,78368.9758,16.2,0.24852,6e-05,21.20572]
[1744041894829,74.57,78368.9758,16.2,0.24852,6e-05,21.20572]
[1744041895213,74.57,78368.9758,16.2,0.24852,6e-05,21.20572]
[1744041895381,74.57,78368.9758,16.2,0.24852,6e-05,21.20572]
[1744041895469,74.57,78368.9758,16.2,0.24852,6e-05,21.20572]
[1744041895532,74.57,78368.9758,16.2,0.24852,6e-05,21.20572]
[1744041896386,74.58,78363.6202,16.2,0.2482,6e-05,21.18958]
[1744041896829,74.58,78363.6202,16.2,0.2482,6e-05,21.18958]
[1744041897025,74.58,78363.6202,16.2,0.2482,6e-05,21.18958]
[1744041897947,74.58,78363.6202,16.2,0.2482,6e-05,21.18958]
[1744041898072,74.58,78376.1956,16.2,0.24901,6e-05,21.22957]
[1744041898546,74.58,78376.1956,16.2,0.24901,6e-05,21.22957]
[1744041899073,74.59,78391.0866,16.2,0.24996,6e-05,21.27696]
[1744041899643,74.59,78391.0866,16.2,0.24996,6e-05,21.27696]
[1744041901737,74.59,78391.0866,16.2,0.24997,6e-05,21.27724]
[1744041901804,74.59,78391.0866,16.2,0.24997,6e-05,21.27724]
[1744041901904,74.59,78391.0866,16.2,0.24997,6e-05,21.27724]
[1744041902099,74.59,78391.0866,16.2,0.24997,6e-05,21.27724]
[1744041902182,74.59,78391.0866,16.2,0.24997,6e-05,21.27724]
[1744041902998,74.59,78391.0866,16.2,0.24998,6e-05,21.27752]
[1744041903014,74.59,78391.0866,16.2,0.24998,6e-05,21.27752]
[1744041903090,74.59,78384.704,16.2,0.24957,6e-05,21.25743]
[1744041903877,74.59,78384.704,16.2,0.24957,6e-05,21.25743]
[1744041905960,74.59,78384.704,16.2,0.24957,6e-05,21.2576]
[1744041906036,74.59,78384.704,16.2,0.24957,6e-05,21.2576]
[1744041906110,74.59,78323.8186,16.2,0.24572,6e-05,21.06519]
[1744041906189,74.59,78323.8186,16.2,0.24572,6e-05,21.06519]
[1744041906368,74.59,78323.8186,16.2,0.24572,6e-05,21.06519]
[1744041906944,74.59,78323.8186,16.2,0.24572,6e-05,21.06519]
[1744041907189,74.59,78323.8186,16.2,0.24572,6e-05,21.06521]
[1744041908860,74.59,78338.0858,16.2,0.24662,6e-05,21.11039]
[1744041909485,74.59,78338.0858,16.2,0.24662,6e-05,21.11039]
[1744041910060,74.59,78338.0858,16.2,0.24662,6e-05,21.11039]
[1744041914120,74.59,78322.546,16.2,0.24564,6e-05,21.06116]
[1744041915022,74.59,78322.546,16.2,0.24564,6e-05,21.06116]
[1744041915913,74.59,78332.3286,16.2,0.24625,6e-05,21.09213]
[1744041916793,74.59,78332.3286,16.2,0.24625,6e-05,21.09213]
[1744041916816,74.59,78332.3286,16.2,0.24625,6e-05,21.09213]
[1744041916858,74.59,78332.3286,16.2,0.24625,6e-05,21.09213]
[1744041917036,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041917518,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041917836,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041918059,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041918114,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041918210,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041918273,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041918374,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041918730,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041918838,74.59,78332.3286,16.2,0.24625,6e-05,21.09208]
[1744041919124,74.59,78393.086,16.2,0.25012,6e-05,21.28452]
[1744041920797,74.6,78393.086,16.2,0.25012,6e-05,21.28471]
[1744041920990,74.6,78393.086,16.2,0.25012,6e-05,21.28471]
[1744041921022,74.6,78393.086,16.2,0.25012,6e-05,21.28471]
[1744041921057,74.6,78393.086,16.2,0.25012,6e-05,21.28471]
[1744041922420,74.6,78393.086,16.2,0.25013,6e-05,21.28519]
[1744041923030,74.6,78393.086,16.2,0.25013,6e-05,21.28519]
[1744041922973,74.6,78393.086,16.2,0.25013,6e-05,21.28519]
[1744041924249,74.6,78393.086,16.2,0.25013,6e-05,21.28519]
[1744041924252,74.6,78393.086,16.2,0.25013,6e-05,21.28519]
[1744041924987,74.6,78393.086,16.2,0.25014,6e-05,21.28541]
[1744041925997,74.6,78370.5036,16.2,0.24871,6e-05,21.2144]
[1744041926331,74.6,78370.5036,16.2,0.24871,6e-05,21.2144]
[1744041926357,74.6,78370.5036,16.2,0.24871,6e-05,21.2144]
[1744041926994,74.6,78370.5036,16.2,0.24871,6e-05,21.2144]
[1744041927146,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041927436,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041928161,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041928239,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041928241,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041928483,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041928651,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041929012,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041929156,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041929187,74.6,78315.6322,16.2,0.24524,6e-05,21.04088]
[1744041929338,74.6,78315.6322,16.2,0.24524,6e-05,21.04094]
[1744041929426,74.6,78315.6322,16.2,0.24524,6e-05,21.04094]
[1744041929584,74.6,78315.6322,16.2,0.24524,6e-05,21.04094]
[1744041930837,74.6,78315.6322,16.2,0.24524,6e-05,21.04094]
[1744041930872,74.6,78315.6322,16.2,0.24524,6e-05,21.04094]
[1744041931039,74.6,78315.6322,16.2,0.24521,6e-05,21.03697]
[1744041931506,74.6,78315.6322,16.2,0.24521,6e-05,21.03697]
[1744041932161,74.61,78239.4614,16.2,0.24044,6e-05,20.79413]
[1744041932240,74.61,78239.4614,16.2,0.24044,6e-05,20.79413]
[1744041932788,74.61,78239.4614,16.2,0.24044,6e-05,20.79413]
[1744041933096,74.61,78239.4614,16.2,0.24044,6e-05,20.79413]
[1744041933202,74.61,78239.4614,16.2,0.24044,6e-05,20.79413]
[1744041933293,74.61,78247.9487,16.2,0.24098,6e-05,20.82188]
[1744041933330,74.61,78247.9487,16.2,0.24098,6e-05,20.82188]
[1744041933903,74.61,78247.9487,16.2,0.24098,6e-05,20.82188]
[1744041934028,74.61,78247.9487,16.2,0.24098,6e-05,20.82188]
[1744041934779,74.61,78247.9487,16.2,0.24098,6e-05,20.82188]
[1744041935833,74.61,78247.9487,16.2,0.24099,6e-05,20.8221]
[1744041936391,74.61,78247.9487,16.2,0.24099,6e-05,20.82221]
[1744041936873,74.61,78247.9487,16.2,0.24099,6e-05,20.82221]
[1744041937169,74.61,78323.0306,16.2,0.2457,6e-05,21.06164]
[1744041937240,74.61,78323.0306,16.2,0.2457,6e-05,21.06164]
[1744041937250,74.61,78323.0306,16.2,0.2457,6e-05,21.06164]
[1744041939038,74.61,78323.0306,16.2,0.2457,6e-05,21.06164]
[1744041939405,74.61,78323.0306,16.2,0.24571,6e-05,21.06165]
[1744041940311,74.61,78323.0306,16.2,0.24571,6e-05,21.06173]
[1744041940586,74.61,78323.0306,16.2,0.24571,6e-05,21.06173]
[1744041940810,74.61,78323.0306,16.2,0.24571,6e-05,21.06173]
[1744041941422,74.61,78322.5774,16.2,0.24568,6e-05,21.06032]
[1744041947156,74.61,78313.4984,16.2,0.24511,6e-05,21.03173]
[1744041948331,74.61,78314.3385,16.2,0.24516,6e-05,21.03439]
[1744041950720,74.62,78314.3385,16.2,0.24517,6e-05,21.03448]
[1744041951184,74.62,78303.0373,16.2,0.24446,6e-05,20.9987]
[1744041952185,74.62,78287.8173,16.2,0.2435,6e-05,20.95039]
[1744041953778,74.62,78283.3511,16.2,0.24323,6e-05,20.93631]
[1744041954025,74.62,78283.3511,16.2,0.24323,6e-05,20.93631]
[1744041954268,74.62,78283.3511,16.2,0.24323,6e-05,20.93647]
[1744041955784,74.62,78281.0688,16.2,0.24309,6e-05,20.92935]
[1744041956731,74.62,78279.2616,16.2,0.24298,6e-05,20.92376]
[1744041956755,74.62,78279.2616,16.2,0.24298,6e-05,20.92376]
[1744041957258,74.62,78279.309,16.2,0.24299,6e-05,20.92408]
[1744041960050,74.62,78285.2872,16.2,0.24337,6e-05,20.94345]
[1744041960746,74.62,78285.2872,16.2,0.24337,6e-05,20.94345]
[1744041960926,74.62,78285.2872,16.2,0.24337,6e-05,20.94345]
[1744041961094,74.62,78285.2872,16.2,0.24337,6e-05,20.94345]
[1744041961725,74.63,78286.0119,16.2,0.24342,6e-05,20.9459]
[1744041962342,74.63,78286.0119,16.2,0.24342,6e-05,20.9459]
[1744041963208,74.63,78261.4195,16.2,0.24188,6e-05,20.86771]
[1744041964103,74.63,78261.4195,16.2,0.24188,6e-05,20.86771]
[1744041964191,74.63,78261.4195,16.2,0.24188,6e-05,20.86771]
[1744041964280,74.63,78261.4195,16.2,0.24188,6e-05,20.86771]
[1744041965658,74.63,78266.4696,16.2,0.2422,6e-05,20.88414]
[1744041966156,74.63,78266.4696,16.2,0.2422,6e-05,20.88414]
[1744041966170,74.63,78266.4696,16.2,0.2422,6e-05,20.88414]
[1744041966211,74.63,78277.3723,16.2,0.24289,6e-05,20.91912]
[1744041967077,74.63,78277.3723,16.2,0.24289,6e-05,20.91912]
[1744041967351,74.63,78277.3723,16.2,0.24289,6e-05,20.91912]
[1744041967729,74.63,78277.3723,16.2,0.24289,6e-05,20.91912]
[1744041967771,74.63,78277.3723,16.2,0.24289,6e-05,20.91912]
[1744041968890,74.63,78277.3723,16.2,0.2429,6e-05,20.91927]
[1744041969206,74.63,78277.3723,16.2,0.2429,6e-05,20.91936]
[1744041969433,74.63,78277.3723,16.2,0.2429,6e-05,20.91936]
[1744041969485,74.63,78277.3723,16.2,0.2429,6e-05,20.91936]
[1744041970252,74.63,78277.3723,16.2,0.2429,6e-05,20.91936]
[1744041970217,74.63,78321.2005,16.2,0.24565,6e-05,21.05879]
[1744041971220,74.63,78331.3139,16.2,0.24629,6e-05,21.09084]
[1744041971534,74.63,78331.3139,16.2,0.24629,6e-05,21.09084]
[1744041971594,74.63,78331.3139,16.2,0.24629,6e-05,21.09084]
[1744041972731,74.63,78331.3139,16.2,0.24629,6e-05,21.09084]
[1744041973029,74.63,78331.3139,16.2,0.24629,6e-05,21.09084]
[1744041973107,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041973297,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041973625,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041973662,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041973919,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041973991,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041974118,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041974242,74.63,78331.3139,16.2,0.24629,6e-05,21.09086]
[1744041975224,74.63,78316.7005,16.2,0.24537,6e-05,21.04458]
[1744041977554,74.63,78311.8368,16.2,0.24507,6e-05,21.02924]
[1744041979415,74.63,78325.0273,16.2,0.2459,6e-05,21.07113]
[1744041980422,74.63,78336.0189,16.2,0.24659,6e-05,21.10594]
[1744041982412,74.63,78335.4406,16.2,0.24656,6e-05,21.10409]
[1744041982551,74.63,78335.4406,16.2,0.24656,6e-05,21.10409]
[1744041983104,74.63,78335.4406,16.2,0.24656,6e-05,21.10409]
[1744041983229,74.63,78335.4406,16.2,0.24656,6e-05,21.10409]
[1744041983263,74.63,78335.4406,16.2,0.24656,6e-05,21.10409]
[1744041983930,74.63,78335.4406,16.2,0.24656,6e-05,21.10408]
[1744041984521,74.63,78331.9362,16.2,0.24633,6e-05,21.09298]
[1744041984905,74.63,78331.9362,16.2,0.24633,6e-05,21.09298]
[1744041986066,74.63,78331.9362,16.2,0.24633,6e-05,21.09298]
[1744041986187,74.63,78331.9362,16.2,0.24633,6e-05,21.09298]
[1744041986255,74.63,78331.9362,16.2,0.24633,6e-05,21.09298]
[1744041986654,74.63,78331.9362,16.2,0.24634,6e-05,21.093]
[1744041987612,74.63,78331.9362,16.2,0.24634,6e-05,21.093]
[1744041988046,74.63,78331.9362,16.2,0.24634,6e-05,21.093]
[1744041988062,74.63,78331.9362,16.2,0.24634,6e-05,21.093]
[1744041988231,74.63,78331.9362,16.2,0.24634,6e-05,21.093]
[1744041988143,74.64,78331.9362,16.2,0.24634,6e-05,21.09321]
[1744041990254,74.64,78220.2264,16.2,0.23935,6e-05,20.73779]
[1744041990717,74.64,78220.2264,16.2,0.23935,6e-05,20.73779]
[1744041990727,74.64,78220.2264,16.2,0.23935,6e-05,20.73779]
[1744041990992,74.64,78220.2264,16.2,0.23935,6e-05,20.73779]
[1744041991695,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041991714,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041992049,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041992659,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041992751,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993363,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993370,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993411,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993651,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993810,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993820,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993932,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041993998,74.64,78220.2264,16.2,0.23933,6e-05,20.73391]
[1744041994101,74.65,78220.2264,16.2,0.23934,6e-05,20.73422]
[1744041994391,74.65,78220.2264,16.2,0.23934,6e-05,20.73422]
[1744041994992,74.65,78220.2264,16.2,0.23934,6e-05,20.73422]
[1744041995316,74.65,78220.2264,16.2,0.23934,6e-05,20.73422]
[1744041995165,74.65,78220.2264,16.2,0.23934,6e-05,20.73445]
[1744041996263,74.65,78171.4998,16.2,0.23632,6e-05,20.57783]
[1744041996427,74.65,78171.4998,16.2,0.23632,6e-05,20.57783]
[1744041996902,74.65,78171.4998,16.2,0.23632,6e-05,20.57783]
[1744041996908,74.65,78171.4998,16.2,0.23632,6e-05,20.57783]
[1744041997150,74.65,78171.4998,16.2,0.23632,6e-05,20.57783]
[1744041997397,74.65,78171.4998,16.2,0.23633,6e-05,20.57808]
[1744041998265,74.65,78203.9485,16.2,0.23835,6e-05,20.68299]
[1744041998425,74.65,78203.9485,16.2,0.23835,6e-05,20.68299]
[1744041999880,74.65,78203.9485,16.2,0.23835,6e-05,20.68299]
[1744041999969,74.65,78203.9485,16.2,0.23835,6e-05,20.68299]
[1744042000130,74.65,78203.9485,16.2,0.23835,6e-05,20.68299]
[1744042000387,74.65,78203.9485,16.2,0.23835,6e-05,20.68313]
[1744042000651,74.65,78203.9485,16.2,0.23835,6e-05,20.68313]
[1744042000672,74.65,78203.9485,16.2,0.23835,6e-05,20.68313]
[1744042000782,74.65,78203.9485,16.2,0.23835,6e-05,20.68313]
[1744042001189,74.65,78203.9485,16.2,0.23835,6e-05,20.68313]
[1744042001272,74.66,78222.1179,16.2,0.23949,6e-05,20.74198]
[1744042001468,74.66,78222.1179,16.2,0.23949,6e-05,20.74198]
[1744042001567,74.66,78222.1179,16.2,0.23949,6e-05,20.74198]
[1744042005771,74.66,78214.109,16.2,0.23901,6e-05,20.71737]
[1744042006277,74.67,78193.9527,16.2,0.23778,6e-05,20.65314]
[1744042006727,74.67,78193.9527,16.2,0.23778,6e-05,20.65314]
[1744042011282,74.67,78205.6744,16.2,0.23852,6e-05,20.69174]
[1744042011695,74.67,78205.6744,16.2,0.23852,6e-05,20.69174]
[1744042011728,74.67,78205.6744,16.2,0.23852,6e-05,20.69174]
[1744042012100,74.67,78205.6744,16.2,0.23852,6e-05,20.69174]
[1744042013556,74.68,78208.3678,16.2,0.2387,6e-05,20.70077]
[1744042013999,74.68,78208.3678,16.2,0.2387,6e-05,20.70077]
[1744042014136,74.68,78208.3678,16.2,0.2387,6e-05,20.70077]
[1744042014636,74.68,78208.3678,16.2,0.2387,6e-05,20.70095]
[1744042014706,74.68,78208.3678,16.2,0.2387,6e-05,20.70095]
[1744042016808,74.68,78215.2686,16.2,0.23914,6e-05,20.72346]
[1744042017169,74.68,78215.2686,16.2,0.23914,6e-05,20.72346]
[1744042019684,74.68,78216.5831,16.2,0.23923,6e-05,20.72816]
[1744042020363,74.68,78216.5831,16.2,0.23923,6e-05,20.72816]
[1744042020639,74.68,78216.5831,16.2,0.23923,6e-05,20.72816]
[1744042023295,74.69,78193.0245,16.2,0.23778,6e-05,20.65307]
[1744042023864,74.69,78193.0245,16.2,0.23778,6e-05,20.65307]
[1744042024288,74.69,78193.0245,16.2,0.23778,6e-05,20.65307]
[1744042023917,74.69,78193.0245,16.2,0.23778,6e-05,20.65307]
[1744042024522,74.69,78193.0245,16.2,0.23778,6e-05,20.65307]
[1744042026570,74.69,78190.8135,16.2,0.23765,6e-05,20.64633]
[1744042026845,74.69,78190.8135,16.2,0.23765,6e-05,20.64633]
[1744042027299,74.69,78216.8575,16.2,0.23928,6e-05,20.73057]
[1744042027714,74.69,78216.8575,16.2,0.23928,6e-05,20.73057]
[1744042027777,74.69,78216.8575,16.2,0.23928,6e-05,20.73057]
[1744042027810,74.69,78216.8575,16.2,0.23928,6e-05,20.73073]
[1744042028428,74.69,78216.8575,16.2,0.23928,6e-05,20.73073]
[1744042028537,74.69,78216.8575,16.2,0.23928,6e-05,20.73073]
[1744042028819,74.69,78216.8575,16.2,0.23928,6e-05,20.73073]
[1744042029906,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042029957,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042030024,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042030082,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042030238,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042030346,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042030391,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042030414,74.69,78216.8575,16.2,0.23929,6e-05,20.73093]
[1744042030303,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042030523,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042030577,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042031048,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042031450,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042031505,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042031971,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042032136,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042032245,74.7,78247.1219,16.2,0.24118,6e-05,20.82815]
[1744042032304,74.7,78256.3144,16.2,0.24176,6e-05,20.85775]
[1744042032513,74.7,78256.3144,16.2,0.24176,6e-05,20.85775]
[1744042032816,74.7,78256.3144,16.2,0.24176,6e-05,20.85775]
[1744042033416,74.7,78259.6435,16.2,0.24197,6e-05,20.86871]
[1744042033563,74.7,78259.6435,16.2,0.24197,6e-05,20.86871]
[1744042033753,74.7,78259.6435,16.2,0.24197,6e-05,20.86871]
[1744042034108,74.7,78259.6435,16.2,0.24197,6e-05,20.86871]
[1744042034567,74.7,78259.6435,16.2,0.24198,6e-05,20.86888]
[1744042034638,74.7,78259.6435,16.2,0.24198,6e-05,20.86888]
[1744042034678,74.7,78259.6435,16.2,0.24198,6e-05,20.86888]
[1744042035138,74.7,78259.6435,16.2,0.24198,6e-05,20.86888]
[1744042035213,74.7,78259.6435,16.2,0.24198,6e-05,20.86888]
[1744042035385,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042035854,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042036021,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042036110,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042036644,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042036661,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042036809,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042037117,74.7,78259.6435,16.2,0.24198,6e-05,20.86906]
[1744042038310,74.71,78288.065,16.2,0.24377,6e-05,20.9601]
[1744042038955,74.71,78288.065,16.2,0.24377,6e-05,20.9601]
[1744042039059,74.71,78288.065,16.2,0.24377,6e-05,20.9601]
[1744042039074,74.71,78288.065,16.2,0.24377,6e-05,20.9601]
[1744042039564,74.71,78291.0904,16.2,0.24396,6e-05,20.96983]
[1744042041630,74.71,78291.0904,16.2,0.24397,6e-05,20.97001]
[1744042041704,74.71,78291.0904,16.2,0.24397,6e-05,20.97001]
[1744042041706,74.71,78291.0904,16.2,0.24397,6e-05,20.97001]
[1744042041775,74.71,78291.0904,16.2,0.24397,6e-05,20.97001]
[1744042042257,74.71,78291.0904,16.2,0.24397,6e-05,20.97001]
[1744042043023,74.71,78291.0904,16.2,0.24397,6e-05,20.97001]
[1744042044317,74.71,78314.2091,16.2,0.24542,6e-05,21.0436]
[1744042044917,74.71,78314.2091,16.2,0.24542,6e-05,21.0436]
[1744042044984,74.71,78314.2091,16.2,0.24542,6e-05,21.0436]
[1744042045191,74.71,78314.2091,16.2,0.24542,6e-05,21.0436]
[1744042045237,74.71,78314.2091,16.2,0.24542,6e-05,21.0436]
[1744042045542,74.71,78314.2091,16.2,0.24543,6e-05,21.04364]
[1744042045614,74.71,78314.2091,16.2,0.24543,6e-05,21.04364]
[1744042046319,74.71,78299.3982,16.2,0.24449,6e-05,20.99672]
[1744042046575,74.71,78299.3982,16.2,0.24449,6e-05,20.99672]
[1744042047320,74.71,78312.3553,16.2,0.24531,6e-05,21.03788]
[1744042047807,74.71,78312.3553,16.2,0.24531,6e-05,21.03788]
[1744042047811,74.71,78312.3553,16.2,0.24531,6e-05,21.03788]
[1744042047816,74.71,78312.3553,16.7,0.24531,6e-05,21.03788]
[1744042047823,74.71,78312.3553,16.7,0.24531,6e-05,21.03788]
[1744042047825,74.71,78312.3553,16.7,0.24531,6e-05,21.03788]
[1744042048294,74.71,78312.3553,16.7,0.24531,6e-05,21.03788]
[1744042048310,74.71,78312.3553,16.7,0.24531,6e-05,21.03788]
[1744042048446,74.71,78312.3553,16.7,0.24531,6e-05,21.03789]
[1744042049934,74.71,78318.9461,16.7,0.24573,6e-05,21.0588]
[1744042050170,74.71,78318.9461,16.7,0.24573,6e-05,21.0588]
[1744042051390,74.71,78312.7917,16.7,0.24534,6e-05,21.03938]
[1744042052235,74.71,78312.7917,16.7,0.24534,6e-05,21.03938]
[1744042052253,74.71,78312.7917,16.7,0.24534,6e-05,21.03938]
[1744042053639,74.71,78309.2161,16.7,0.24509,6e-05,21.02394]
[1744042053861,74.71,78309.2161,16.7,0.24509,6e-05,21.02394]
[1744042053864,74.71,78309.2161,16.7,0.24509,6e-05,21.02394]
[1744042054167,74.71,78309.2161,16.7,0.24509,6e-05,21.02394]
[1744042054199,74.71,78309.2161,16.7,0.24509,6e-05,21.02394]
[1744042054368,74.71,78309.2161,16.7,0.24509,6e-05,21.02398]
[1744042055956,74.71,78309.2161,16.7,0.24509,6e-05,21.02403]
[1744042056232,74.71,78309.2161,16.7,0.24509,6e-05,21.02403]
[1744042056293,74.71,78309.2161,16.7,0.24509,6e-05,21.02403]
[1744042058358,74.71,78315.0333,16.7,0.24546,6e-05,21.04254]
[1744042061339,74.71,78335.3104,16.7,0.24674,6e-05,21.10677]
[1744042061433,74.71,78335.3104,16.7,0.24674,6e-05,21.10677]
[1744042062116,74.71,78335.3104,16.7,0.24674,6e-05,21.10677]
[1744042062217,74.71,78335.3104,16.7,0.24674,6e-05,21.10677]
[1744042062502,74.71,78335.3104,16.7,0.24673,6e-05,21.1067]
[1744042062878,74.71,78335.3104,16.7,0.24673,6e-05,21.1067]
[1744042063170,74.71,78335.3104,16.7,0.24673,6e-05,21.1067]
[1744042063176,74.71,78335.3104,17.2,0.24673,6e-05,21.1067]
[1744042063179,74.71,78335.3104,17.2,0.24673,6e-05,21.1067]
[1744042063769,74.71,78335.3104,17.2,0.24673,6e-05,21.10665]
[1744042067228,74.71,78339.6703,17.2,0.247,6e-05,21.12025]
[1744042067274,74.71,78339.6703,17.2,0.247,6e-05,21.12025]
[1744042067400,74.71,78339.6703,17.2,0.247,6e-05,21.12025]
[1744042067346,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042067921,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042067987,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042068240,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042068285,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042068345,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042068429,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042068581,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042069195,74.71,78345.5312,17.2,0.24737,6e-05,21.1387]
[1744042069262,74.71,78345.5312,17.2,0.24737,6e-05,21.13862]
[1744042070593,74.7,78340.6146,17.2,0.24704,6e-05,21.12192]
[1744042072518,74.7,78331.7359,17.2,0.24647,6e-05,21.09378]
[1744042074402,74.7,78323.2597,17.2,0.24594,6e-05,21.06695]
[1744042074526,74.7,78323.2597,17.2,0.24594,6e-05,21.06695]
[1744042074732,74.7,78323.2597,17.2,0.24594,6e-05,21.06695]
[1744042075155,74.7,78323.2597,17.2,0.24594,6e-05,21.06695]
[1744042076365,74.7,78311.9183,17.2,0.24522,6e-05,21.03105]
[1744042077366,74.7,78302.5961,17.2,0.24464,6e-05,21.00153]
[1744042077557,74.7,78302.5961,17.2,0.24464,6e-05,21.00153]
[1744042080093,74.7,78300.1661,17.2,0.24449,6e-05,20.99399]
[1744042080762,74.7,78300.1661,17.2,0.24449,6e-05,20.99399]
[1744042080818,74.7,78300.1661,17.2,0.24449,6e-05,20.99399]
[1744042080906,74.7,78300.1661,17.2,0.24449,6e-05,20.99399]
[1744042084049,74.7,78294.1799,17.2,0.24412,6e-05,20.97522]
[1744042086224,74.71,78299.459,17.2,0.24446,6e-05,20.99225]
[1744042086450,74.71,78299.459,17.2,0.24446,6e-05,20.99225]
[1744042086814,74.71,78299.459,17.2,0.24446,6e-05,20.99225]
[1744042087450,74.71,78299.459,17.2,0.24446,6e-05,20.99234]
[1744042087666,74.71,78299.459,17.2,0.24446,6e-05,20.99234]
[1744042087669,74.71,78299.459,17.2,0.24446,6e-05,20.99234]
[1744042087689,74.71,78299.459,17.2,0.24446,6e-05,20.99234]
[1744042087778,74.71,78299.459,17.2,0.24446,6e-05,20.99234]
[1744042087830,74.71,78299.459,17.2,0.24446,6e-05,20.99234]
[1744042088095,74.71,78299.459,17.2,0.24446,6e-05,20.99234]
[1744042090382,74.71,78283.317,17.2,0.24345,6e-05,20.94141]
[1744042091586,74.71,78283.317,17.2,0.24345,6e-05,20.94141]
[1744042091723,74.71,78283.317,17.2,0.24345,6e-05,20.94141]
[1744042091943,74.71,78283.317,17.2,0.24345,6e-05,20.94141]
[1744042092414,74.71,78283.317,17.2,0.24345,6e-05,20.94141]
[1744042092719,74.71,78283.317,17.2,0.24346,6e-05,20.94156]
[1744042093104,74.71,78283.317,17.2,0.24346,6e-05,20.94156]
[1744042093118,74.71,78283.317,17.2,0.24346,6e-05,20.94156]
[1744042093209,74.71,78283.317,17.2,0.24346,6e-05,20.94156]
[1744042093429,74.71,78283.317,17.2,0.24346,6e-05,20.94156]
[1744042094434,74.71,78283.317,17.2,0.24346,6e-05,20.94164]
[1744042094387,74.71,78247.4935,17.2,0.24122,6e-05,20.82762]
[1744042094830,74.71,78247.4935,17.2,0.24122,6e-05,20.82762]
[1744042096196,74.72,78247.4935,17.2,0.24123,6e-05,20.82794]
[1744042096355,74.72,78247.4935,17.2,0.24123,6e-05,20.82794]
[1744042096390,74.72,78212.1854,17.2,0.23903,6e-05,20.71492]
[1744042096598,74.72,78212.1854,17.2,0.23903,6e-05,20.71492]
[1744042096995,74.72,78212.1854,17.2,0.23903,6e-05,20.71492]
[1744042097095,74.72,78212.1854,17.2,0.23903,6e-05,20.71492]
[1744042097503,74.72,78212.1854,17.2,0.23903,6e-05,20.71492]
[1744042097338,74.72,78212.1854,17.2,0.23903,6e-05,20.71504]
[1744042098913,74.72,78212.1854,17.2,0.23904,6e-05,20.71518]
[1744042099208,74.72,78212.1854,17.2,0.23904,6e-05,20.71518]
[1744042099279,74.72,78212.1854,17.2,0.23904,6e-05,20.71518]
[1744042099409,74.72,78212.1854,17.2,0.23904,6e-05,20.71536]
[1744042099566,74.72,78212.1854,17.2,0.23904,6e-05,20.71536]
[1744042100742,74.72,78212.1854,17.2,0.23905,6e-05,20.71562]
[1744042101742,74.72,78212.1854,17.2,0.23905,6e-05,20.7156]
[1744042102059,74.72,78212.1854,17.2,0.23905,6e-05,20.7156]
[1744042102595,74.72,78212.1854,17.2,0.23905,6e-05,20.71559]
[1744042103754,74.72,78212.1854,17.2,0.23905,6e-05,20.71561]
[1744042104514,74.72,78212.1854,17.2,0.23905,6e-05,20.71575]
[1744042104531,74.72,78212.1854,17.2,0.23905,6e-05,20.71575]
[1744042106409,74.72,78128.5517,17.2,0.23388,6e-05,20.44628]
[1744042107049,74.72,78128.5517,17.2,0.23388,6e-05,20.44628]
[1744042107429,74.72,78128.5517,17.2,0.23388,6e-05,20.44628]
[1744042107489,74.72,78128.5517,17.2,0.23388,6e-05,20.44628]
[1744042107413,74.72,78114.3659,17.2,0.23301,6e-05,20.40042]
[1744042108225,74.72,78114.3659,17.2,0.23301,6e-05,20.40042]
[1744042108648,74.72,78114.3659,17.2,0.23301,6e-05,20.40042]
[1744042109243,74.72,78114.3659,17.2,0.23301,6e-05,20.40042]
[1744042109982,74.72,78114.3659,17.2,0.23302,6e-05,20.40054]
[1744042110376,74.72,78114.3659,17.2,0.23302,6e-05,20.40054]
[1744042110385,74.72,78114.3659,17.2,0.23302,6e-05,20.40054]
[1744042113348,74.73,78125.1776,17.2,0.23366,6e-05,20.43182]
[1744042114853,74.73,78125.7378,17.2,0.2337,6e-05,20.43383]
[1744042115374,74.73,78125.7378,17.2,0.2337,6e-05,20.43394]
[1744042117844,74.73,78132.5312,17.2,0.23412,6e-05,20.45612]
[1744042119430,74.74,78148.9416,17.2,0.23515,6e-05,20.50999]
[1744042120277,74.74,78148.9416,17.2,0.23515,6e-05,20.50999]
[1744042120382,74.74,78148.9416,17.2,0.23515,6e-05,20.50999]
[1744042120436,74.74,78148.9416,17.2,0.23515,6e-05,20.50999]
[1744042120827,74.74,78148.9416,17.2,0.23515,6e-05,20.50999]
[1744042121477,74.74,78148.9416,17.2,0.23515,6e-05,20.50999]
[1744042122277,74.74,78148.9416,17.2,0.23516,6e-05,20.51056]
[1744042122450,74.74,78148.9416,17.2,0.23516,6e-05,20.51056]
[1744042123441,74.75,78177.4871,17.2,0.23694,6e-05,20.60369]
[1744042123643,74.75,78177.4871,17.2,0.23694,6e-05,20.60369]
[1744042124442,74.75,78189.1483,17.2,0.23768,6e-05,20.64215]
[1744042127125,74.75,78191.4084,17.2,0.23783,6e-05,20.64986]
[1744042128477,74.76,78186.2264,17.2,0.23752,6e-05,20.63375]
[1744042128581,74.76,78186.2264,17.2,0.23752,6e-05,20.63375]
[1744042128987,74.76,78186.2264,17.2,0.23752,6e-05,20.63375]
[1744042129299,74.76,78186.2264,17.2,0.23752,6e-05,20.63375]
[1744042131958,74.76,78190.7244,17.2,0.23781,6e-05,20.64872]
[1744042132596,74.76,78190.7244,17.2,0.23781,6e-05,20.64872]
[1744042132701,74.76,78190.7244,17.2,0.23781,6e-05,20.64872]
[1744042133182,74.76,78190.7244,17.2,0.23781,6e-05,20.64872]
[1744042133473,74.76,78183.5346,17.2,0.23737,6e-05,20.62588]
[1744042133794,74.76,78183.5346,17.2,0.23737,6e-05,20.62588]
[1744042134452,74.77,78172.6313,17.2,0.23671,6e-05,20.59123]
[1744042136110,74.77,78172.6313,17.2,0.23671,6e-05,20.59123]
[1744042136394,74.77,78172.6313,17.2,0.23671,6e-05,20.59123]
[1744042136454,74.77,78171.4718,17.2,0.23666,6e-05,20.58842]
[1744042138456,74.78,78181.0837,17.2,0.23727,6e-05,20.62033]
[1744042138685,74.78,78181.0837,17.2,0.23727,6e-05,20.62033]
[1744042140828,74.78,78181.0837,17.2,0.23728,6e-05,20.6208]
[1744042141060,74.78,78181.0837,17.2,0.23728,6e-05,20.6208]
[1744042141133,74.78,78181.0837,17.2,0.23728,6e-05,20.6208]
[1744042141157,74.78,78181.0837,17.2,0.23728,6e-05,20.6208]
[1744042141524,74.78,78181.0837,17.2,0.23728,6e-05,20.6208]
[1744042141762,74.78,78181.6755,17.2,0.23733,6e-05,20.62318]
[1744042142025,74.78,78181.6755,17.2,0.23733,6e-05,20.62318]
[1744042142242,74.78,78181.6755,17.2,0.23733,6e-05,20.62318]
[1744042142975,74.79,78181.6755,17.2,0.23734,6e-05,20.62365]
[1744042144231,74.79,78181.6755,17.2,0.23735,6e-05,20.62409]
[1744042144556,74.79,78181.6755,17.2,0.23735,6e-05,20.62409]
[1744042145463,74.8,78214.6346,17.2,0.23941,6e-05,20.73066]
[1744042145702,74.8,78214.6346,17.2,0.23941,6e-05,20.73066]
[1744042145771,74.8,78214.6346,17.2,0.23941,6e-05,20.73066]
[1744042146464,74.8,78197.1303,17.2,0.23832,6e-05,20.67472]
[1744042148382,74.8,78197.1303,17.2,0.23832,6e-05,20.67472]
[1744042148417,74.8,78197.1303,17.2,0.23832,6e-05,20.67472]
[1744042148525,74.8,78190.3076,17.2,0.2379,6e-05,20.65296]
[1744042148995,74.8,78190.3076,17.2,0.2379,6e-05,20.65296]
[1744042149467,74.8,78177.618,17.2,0.23713,6e-05,20.61254]
[1744042150468,74.8,78167.8163,17.2,0.23653,6e-05,20.58144]
[1744042155473,74.82,78162.4729,17.2,0.23625,6e-05,20.5665]
[1744042157473,74.82,78161.7756,17.2,0.23622,6e-05,20.56472]
[1744042158625,74.82,78161.2957,17.2,0.2362,6e-05,20.56365]
[1744042158903,74.82,78161.2957,17.2,0.2362,6e-05,20.56365]
[1744042159035,74.82,78161.2957,17.2,0.2362,6e-05,20.56365]
[1744042159107,74.82,78161.2957,17.2,0.2362,6e-05,20.56365]
[1744042159125,74.83,78161.2957,17.2,0.23621,6e-05,20.56413]
[1744042160813,74.83,78161.2957,17.2,0.23621,6e-05,20.56413]
[1744042160831,74.83,78161.2957,17.2,0.23621,6e-05,20.56413]
[1744042161054,74.83,78161.2957,17.2,0.23621,6e-05,20.56413]
[1744042161480,74.83,78137.1583,17.2,0.23472,6e-05,20.48628]
[1744042162609,74.83,78137.1583,17.2,0.23472,6e-05,20.48631]
[1744042162842,74.83,78137.1583,17.2,0.23472,6e-05,20.48631]
[1744042163481,74.83,78148.2346,17.2,0.2354,6e-05,20.52206]
[1744042165197,74.83,78144.259,17.2,0.23516,6e-05,20.50923]
[1744042165817,74.83,78144.259,17.2,0.23516,6e-05,20.50923]
[1744042166191,74.83,78144.259,17.2,0.23516,6e-05,20.50923]
[1744042167041,74.83,78150.6489,17.2,0.23555,6e-05,20.52982]
[1744042168124,74.83,78145.9545,17.2,0.23526,6e-05,20.51467]
[1744042168178,74.83,78145.9545,17.2,0.23526,6e-05,20.51467]
[1744042168358,74.83,78145.9545,17.2,0.23526,6e-05,20.51467]
[1744042168585,74.83,78145.9545,17.2,0.23526,6e-05,20.51467]
[1744042168598,74.83,78145.9545,17.2,0.23526,6e-05,20.51467]
[1744042168693,74.83,78145.9545,17.2,0.23526,6e-05,20.51467]
[1744042168970,74.83,78145.9545,17.2,0.23526,6e-05,20.51467]
[1744042169487,74.83,78160.0495,17.2,0.23614,6e-05,20.56066]
[1744042169778,74.83,78160.0495,17.2,0.23614,6e-05,20.56066]
[1744042170383,74.83,78160.0495,17.2,0.23614,6e-05,20.56066]
[1744042170729,74.83,78160.0495,17.2,0.23614,6e-05,20.56066]
[1744042174523,74.84,78166.0638,17.2,0.23651,6e-05,20.57737]
[1744042174721,74.84,78167.5483,17.2,0.23661,6e-05,20.58266]
[1744042174749,74.84,78167.5483,17.2,0.23661,6e-05,20.58266]
[1744042174893,74.84,78167.5483,17.2,0.23661,6e-05,20.58266]
[1744042175186,74.84,78167.5483,17.2,0.23661,6e-05,20.58266]
[1744042175212,74.84,78167.5483,17.2,0.23661,6e-05,20.58266]
[1744042175432,74.84,78167.5483,17.2,0.23661,6e-05,20.58266]
[1744042175468,74.85,78167.5483,17.2,0.23662,6e-05,20.58315]
[1744042176195,74.85,78167.5483,17.2,0.23662,6e-05,20.58315]
[1744042176500,74.85,78167.5483,17.2,0.23662,6e-05,20.58315]
[1744042176917,74.85,78167.5483,17.2,0.23663,6e-05,20.58357]
[1744042177924,74.85,78157.0382,17.2,0.23599,6e-05,20.55022]
[1744042178807,74.85,78157.0382,17.2,0.23599,6e-05,20.55022]
[1744042178869,74.85,78157.0382,17.2,0.23599,6e-05,20.55022]
[1744042178953,74.85,78157.0382,17.2,0.23599,6e-05,20.55022]
[1744042179058,74.85,78157.0382,17.2,0.23599,6e-05,20.55022]
[1744042179445,74.86,78157.0382,17.2,0.236,6e-05,20.55068]
[1744042180378,74.86,78157.0382,17.2,0.236,6e-05,20.55068]
[1744042180945,74.86,78186.131,17.2,0.23782,6e-05,20.64511]
[1744042181952,74.86,78195.8181,17.2,0.23842,6e-05,20.67634]
[1744042183779,74.86,78191.4856,17.2,0.23816,6e-05,20.66262]
[1744042183855,74.86,78191.4856,17.2,0.23816,6e-05,20.66262]
[1744042184026,74.86,78191.4856,17.2,0.23816,6e-05,20.66262]
[1744042184195,74.86,78191.4856,17.2,0.23816,6e-05,20.66262]
[1744042184479,74.86,78191.4856,17.2,0.23816,6e-05,20.66282]
[1744042185345,74.86,78191.4856,17.2,0.23816,6e-05,20.66282]
[1744042185521,74.86,78191.4856,17.2,0.23816,6e-05,20.66282]
[1744042185597,74.87,78191.4856,17.2,0.23817,6e-05,20.66323]
[1744042185980,74.87,78191.4856,17.2,0.23818,6e-05,20.66363]
[1744042186911,74.87,78191.4856,17.2,0.23818,6e-05,20.66363]
[1744042187367,74.87,78191.4856,17.2,0.23818,6e-05,20.66363]
[1744042187399,74.87,78191.4856,17.2,0.23818,6e-05,20.66363]
[1744042187597,74.87,78191.4856,17.2,0.23818,6e-05,20.66363]
[1744042187993,74.87,78192.919,17.2,0.23828,6e-05,20.66863]
[1744042188466,74.87,78192.919,17.2,0.23828,6e-05,20.66863]
[1744042191099,74.88,78192.919,17.2,0.23829,6e-05,20.66928]
[1744042192515,74.88,78212.9337,17.2,0.23954,6e-05,20.73384]
[1744042192587,74.88,78212.9337,17.2,0.23954,6e-05,20.73384]
[1744042192912,74.88,78212.9337,17.2,0.23954,6e-05,20.73384]
[1744042193729,74.88,78212.9337,17.2,0.23955,6e-05,20.73407]
[1744042194609,74.88,78212.9337,17.2,0.23955,6e-05,20.73412]
[1744042198282,74.88,78205.8259,17.2,0.23911,6e-05,20.71156]
[1744042198986,74.88,78209.1342,17.2,0.23932,6e-05,20.72221]
[1744042199126,74.88,78209.1342,17.2,0.23932,6e-05,20.72221]
[1744042202212,74.89,78214.2632,17.2,0.23964,6e-05,20.73905]
[1744042202351,74.89,78214.2632,17.2,0.23964,6e-05,20.73905]
[1744042202475,74.89,78214.2632,17.2,0.23964,6e-05,20.73905]
[1744042202713,74.89,78214.2632,17.2,0.23964,6e-05,20.73905]
[1744042203219,74.89,78210.9171,17.2,0.23944,6e-05,20.72839]
[1744042203273,74.89,78210.9171,17.2,0.23944,6e-05,20.72839]
[1744042203391,74.89,78210.9171,17.2,0.23944,6e-05,20.72839]
[1744042204096,74.89,78210.9171,17.2,0.23944,6e-05,20.72839]
[1744042204097,74.89,78210.9171,17.2,0.23944,6e-05,20.72839]
[1744042204253,74.89,78210.9171,17.2,0.23944,6e-05,20.72839]
[1744042205114,74.89,78210.9171,17.2,0.23944,6e-05,20.72839]
[1744042205244,74.89,78210.9171,17.2,0.23944,6e-05,20.72841]
[1744042206115,74.89,78210.9171,17.2,0.23944,6e-05,20.72841]
[1744042206544,74.89,78176.329,17.2,0.23729,6e-05,20.61749]
[1744042206820,74.89,78176.329,17.2,0.23729,6e-05,20.61749]
[1744042207198,74.89,78176.329,17.2,0.23729,6e-05,20.61749]
[1744042208545,74.89,78160.4497,17.2,0.23631,6e-05,20.56626]
[1744042210378,74.89,78160.7254,17.2,0.23633,6e-05,20.56708]
[1744042211924,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042212381,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042212457,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042212596,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042212866,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042212998,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042213210,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042213272,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042213394,74.88,78160.7254,17.2,0.23632,6e-05,20.56691]
[1744042215765,74.88,78169.0303,17.2,0.23681,6e-05,20.59237]
[1744042215994,74.88,78169.0303,17.2,0.23681,6e-05,20.59237]
[1744042216026,74.88,78169.0303,17.2,0.23681,6e-05,20.59237]
[1744042216057,74.88,78169.0303,17.2,0.23681,6e-05,20.59237]
[1744042216096,74.88,78169.0303,17.2,0.23681,6e-05,20.59237]
[1744042216643,74.88,78169.0303,17.2,0.23681,6e-05,20.59232]
[1744042216730,74.88,78169.0303,17.2,0.23681,6e-05,20.59232]
[1744042216920,74.88,78169.0303,17.2,0.23681,6e-05,20.59232]
[1744042217318,74.88,78169.0303,17.2,0.23681,6e-05,20.59232]
[1744042217470,74.88,78169.0303,17.2,0.23681,6e-05,20.59232]
[1744042217585,74.88,78147.6201,17.2,0.23549,6e-05,20.52334]
[1744042217603,74.88,78147.6201,17.2,0.23549,6e-05,20.52334]
[1744042218062,74.88,78147.6201,17.2,0.23549,6e-05,20.52334]
[1744042218297,74.88,78147.6201,17.2,0.23549,6e-05,20.52334]
[1744042218366,74.88,78147.6201,17.2,0.23549,6e-05,20.52334]
[1744042218443,74.88,78147.6201,17.2,0.23549,6e-05,20.52334]
[1744042219504,74.88,78147.6201,17.2,0.23549,6e-05,20.52334]
[1744042220237,74.88,78113.9485,17.2,0.23342,6e-05,20.41484]
[1744042220779,74.88,78113.9485,17.2,0.23342,6e-05,20.41484]
[1744042221059,74.88,78113.9485,17.2,0.23342,6e-05,20.41484]
[1744042221245,74.88,78113.9485,17.2,0.23342,6e-05,20.41484]
[1744042222327,74.88,78113.9485,17.2,0.23343,6e-05,20.41501]
[1744042223226,74.88,78113.9485,17.2,0.23343,6e-05,20.41517]
[1744042223293,74.88,78113.9485,17.2,0.23343,6e-05,20.41517]
[1744042223548,74.88,78113.9485,17.2,0.23343,6e-05,20.41517]
[1744042223687,74.88,78113.9485,17.2,0.23343,6e-05,20.41534]
[1744042224162,74.88,78113.9485,17.2,0.23343,6e-05,20.41534]
[1744042224316,74.88,78113.9485,17.2,0.23343,6e-05,20.41534]
[1744042224587,74.88,78113.9485,17.2,0.23343,6e-05,20.41534]
[1744042224583,74.88,78098.3162,17.2,0.23248,6e-05,20.36486]
[1744042224730,74.88,78098.3162,17.2,0.23248,6e-05,20.36486]
[1744042225160,74.88,78098.3162,17.2,0.23248,6e-05,20.36486]
[1744042226866,74.88,78095.6192,17.2,0.23232,6e-05,20.35644]
[1744042227022,74.88,78095.6192,17.2,0.23232,6e-05,20.35644]
[1744042227333,74.88,78095.6192,17.2,0.23232,6e-05,20.35644]
[1744042227599,74.88,78095.6192,17.2,0.23232,6e-05,20.35662]
[1744042227995,74.88,78095.6192,17.2,0.23232,6e-05,20.35662]
[1744042227997,74.88,78095.6192,17.2,0.23232,6e-05,20.35662]
[1744042230581,74.89,78091.0086,17.2,0.23205,6e-05,20.342]
[1744042230691,74.89,78093.6341,17.2,0.23221,6e-05,20.35068]
[1744042230995,74.89,78093.6341,17.2,0.23221,6e-05,20.35068]
[1744042232236,74.89,78093.6341,17.2,0.23218,6e-05,20.34664]
[1744042232943,74.89,78093.6341,17.2,0.23219,6e-05,20.34681]
[1744042233557,74.89,78093.6341,17.2,0.23219,6e-05,20.34681]
[1744042234392,74.89,78093.6341,17.2,0.23219,6e-05,20.34698]
[1744042234523,74.89,78093.6341,17.2,0.23219,6e-05,20.34698]
[1744042234912,74.89,78093.6341,17.2,0.2322,6e-05,20.34714]
[1744042236479,74.89,78087.2592,17.2,0.23181,6e-05,20.32665]
[1744042236904,74.89,78087.2592,17.2,0.23181,6e-05,20.32687]
[1744042237109,74.89,78087.2592,17.2,0.23181,6e-05,20.32687]
[1744042238173,74.9,78087.2592,17.2,0.23182,6e-05,20.3271]
[1744042239374,74.9,78066.6435,17.2,0.23057,6e-05,20.26067]
[1744042240020,74.9,78066.6435,17.2,0.23057,6e-05,20.26067]
[1744042240734,74.9,78060.0439,17.2,0.23018,6e-05,20.23949]
[1744042240914,74.9,78060.0439,17.2,0.23018,6e-05,20.23949]
[1744042241029,74.9,78060.0439,17.2,0.23018,6e-05,20.23949]
[1744042241283,74.9,78060.0439,17.2,0.23018,6e-05,20.23949]
[1744042241527,74.9,78060.0439,17.2,0.23018,6e-05,20.23949]
[1744042243404,74.91,78050.4316,17.2,0.22961,6e-05,20.20914]
[1744042243754,74.91,78050.4316,17.2,0.22961,6e-05,20.20914]
[1744042243950,74.91,78050.4316,17.2,0.22961,6e-05,20.20914]
[1744042244688,74.91,78050.4316,17.2,0.22961,6e-05,20.20914]
[1744042245538,74.91,78050.4316,17.2,0.22962,6e-05,20.20947]
[1744042245548,74.91,78050.4316,17.2,0.22962,6e-05,20.20947]
[1744042245798,74.91,78050.4316,17.2,0.22962,6e-05,20.20981]
[1744042245917,74.91,78050.4316,17.2,0.22962,6e-05,20.20981]
[1744042246657,74.91,78050.4316,17.2,0.22963,6e-05,20.21019]
[1744042246690,74.91,78050.4316,17.2,0.22963,6e-05,20.21019]
[1744042247858,74.92,78050.4316,17.2,0.22964,6e-05,20.21059]
[1744042249204,74.92,78050.4316,17.2,0.22965,6e-05,20.21099]
[1744042250572,74.92,78050.4316,17.2,0.22966,6e-05,20.2114]
[1744042250610,74.92,78023.2449,17.2,0.22801,6e-05,20.12319]
[1744042252772,74.93,78027.0911,17.2,0.22826,6e-05,20.13655]
[1744042255494,74.94,78017.6548,17.2,0.22772,6e-05,20.10697]
[1744042255774,74.94,78017.6548,17.2,0.22772,6e-05,20.10697]
[1744042256729,74.94,78024.1546,17.2,0.22812,6e-05,20.12859]
[1744042256737,74.94,78024.1546,17.2,0.22812,6e-05,20.12859]
[1744042257177,74.94,78024.1546,17.2,0.22812,6e-05,20.12859]
[1744042257672,74.94,78024.1546,17.2,0.22813,6e-05,20.12899]
[1744042258474,74.94,78024.1546,17.2,0.22813,6e-05,20.12899]
[1744042259184,74.94,78024.1546,17.2,0.22813,6e-05,20.12938]
[1744042259376,74.94,78024.1546,17.2,0.22813,6e-05,20.12938]
[1744042263556,74.95,78033.2584,17.2,0.22872,6e-05,20.16092]
[1744042266006,74.96,78034.7084,17.2,0.22883,6e-05,20.16638]
[1744042268336,74.96,78030.4114,17.2,0.22858,6e-05,20.1532]
[1744042268560,74.96,78030.4114,17.2,0.22858,6e-05,20.1532]
[1744042268632,74.97,78007.2884,17.2,0.22719,6e-05,20.0782]
[1744042269485,74.97,78007.2884,17.2,0.22719,6e-05,20.0782]
[1744042269856,74.97,78007.2884,17.2,0.22719,6e-05,20.0782]
[1744042270951,74.97,78007.2884,17.2,0.2272,6e-05,20.07865]
[1744042271194,74.97,78007.2884,17.2,0.2272,6e-05,20.07865]
[1744042271903,74.97,78007.2884,17.2,0.22721,6e-05,20.07898]
[1744042272080,74.97,78007.2884,17.2,0.22721,6e-05,20.07898]
[1744042272935,74.97,78007.2884,17.2,0.22721,6e-05,20.07923]
[1744042273413,74.97,78007.2884,17.2,0.22721,6e-05,20.07923]
[1744042273953,74.98,78007.2884,17.2,0.22722,6e-05,20.07946]
[1744042274029,74.98,78007.2884,17.2,0.22722,6e-05,20.07946]
[1744042274265,74.98,78007.2884,17.2,0.22722,6e-05,20.07946]
[1744042274269,74.98,78007.2884,17.2,0.22722,6e-05,20.07946]
[1744042274368,74.98,78007.2884,17.2,0.22722,6e-05,20.07946]
[1744042275947,74.98,78007.2884,17.2,0.22723,6e-05,20.07993]
[1744042276954,74.98,78007.2884,17.2,0.22723,6e-05,20.08014]
[1744042277341,74.98,78007.2884,17.2,0.22723,6e-05,20.08014]
[1744042277591,74.98,78007.2884,17.2,0.22723,6e-05,20.08014]
[1744042277680,74.98,78082.6772,17.2,0.23181,6e-05,20.32562]
[1744042278248,74.98,78082.6772,17.2,0.23181,6e-05,20.32562]
[1744042279570,74.98,78082.6772,17.2,0.23182,6e-05,20.32582]
[1744042279873,74.98,78082.6772,17.2,0.23182,6e-05,20.32592]
[1744042280346,74.98,78082.6772,17.2,0.23182,6e-05,20.32592]
[1744042280429,74.98,78082.6772,17.2,0.23182,6e-05,20.32592]
[1744042280506,74.98,78082.6772,17.2,0.23182,6e-05,20.32592]
[1744042281381,74.98,78082.6772,17.2,0.23182,6e-05,20.32601]
[1744042281482,74.98,78082.6772,17.2,0.23182,6e-05,20.32601]
[1744042281860,74.98,78082.6772,17.2,0.23182,6e-05,20.32607]
[1744042281921,74.98,78082.6772,17.2,0.23182,6e-05,20.32607]
[1744042282715,74.98,78082.6772,17.2,0.23182,6e-05,20.32607]
[1744042283668,74.98,78082.6772,17.2,0.23182,6e-05,20.32607]
[1744042285280,74.98,78082.6772,17.2,0.23182,6e-05,20.32611]
[1744042285515,74.98,78082.6772,17.2,0.23182,6e-05,20.32611]
[1744042286729,74.98,78111.5733,17.2,0.23359,6e-05,20.41982]
[1744042288674,74.99,78110.7141,17.2,0.23354,6e-05,20.41712]
[1744042288792,74.99,78110.7141,17.2,0.23354,6e-05,20.41712]
[1744042288849,74.99,78111.1331,17.2,0.23357,6e-05,20.41855]
[1744042289000,74.99,78111.1331,17.2,0.23357,6e-05,20.41855]
[1744042289069,74.99,78111.1331,17.2,0.23357,6e-05,20.41855]
[1744042289225,74.99,78111.1331,17.2,0.23357,6e-05,20.41855]
[1744042289521,74.99,78111.1331,17.2,0.23357,6e-05,20.41855]
[1744042290733,74.99,78134.0796,17.2,0.23498,6e-05,20.49265]
[1744042291502,74.99,78134.0796,17.2,0.23498,6e-05,20.49265]
[1744042291710,74.99,78134.0796,17.2,0.23498,6e-05,20.49265]
[1744042291855,74.99,78136.0024,17.2,0.23506,6e-05,20.49464]
[1744042292833,74.99,78136.0024,17.2,0.23506,6e-05,20.49464]
[1744042292966,74.99,78136.0024,17.2,0.23506,6e-05,20.49463]
[1744042293635,74.99,78136.0024,17.2,0.23506,6e-05,20.49463]
[1744042295863,74.99,78147.6157,17.2,0.23578,6e-05,20.53192]
[1744042298025,74.98,78147.6157,17.2,0.23578,6e-05,20.53187]
[1744042298759,74.99,78125.8727,17.2,0.23444,6e-05,20.46183]
[1744042298986,74.99,78125.8727,17.2,0.23444,6e-05,20.46183]
[1744042299024,74.99,78125.8727,17.2,0.23444,6e-05,20.46183]
[1744042299359,74.99,78125.8727,17.2,0.23444,6e-05,20.46183]
[1744042300761,74.99,78107.0472,17.2,0.23329,6e-05,20.40118]
[1744042301004,74.99,78107.0472,17.2,0.23329,6e-05,20.40118]
[1744042301104,74.99,78107.0472,17.2,0.23329,6e-05,20.40118]
[1744042301135,74.99,78107.0472,17.2,0.23329,6e-05,20.40118]
[1744042301140,74.99,78107.0472,17.2,0.23329,6e-05,20.40118]
[1744042301762,74.99,78118.3107,17.2,0.23398,6e-05,20.43763]
[1744042302763,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042302838,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042303061,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042303331,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042303388,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042303462,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042303532,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042303654,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042303954,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042304191,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042304348,74.99,78137.1199,17.2,0.23513,6e-05,20.49818]
[1744042304763,74.99,78137.1199,17.2,0.23513,6e-05,20.4981]
[1744042304999,74.99,78137.1199,17.2,0.23513,6e-05,20.4981]
[1744042305766,74.99,78194.3767,17.2,0.23867,6e-05,20.68238]
[1744042306669,74.99,78194.3767,17.2,0.23867,6e-05,20.68238]
[1744042306767,74.99,78212.7406,17.2,0.23982,6e-05,20.74135]
[1744042308533,74.98,78211.1216,17.2,0.23969,6e-05,20.73487]
[1744042308597,74.98,78211.1216,17.2,0.23969,6e-05,20.73487]
[1744042309063,74.98,78211.1216,17.2,0.23969,6e-05,20.73487]
[1744042309908,74.98,78211.1216,17.2,0.2397,6e-05,20.73527]
[1744042310651,74.98,78211.1216,17.2,0.2397,6e-05,20.73527]
[1744042310654,74.98,78211.1216,17.2,0.2397,6e-05,20.73527]
[1744042315406,74.99,78210.6622,17.2,0.23968,6e-05,20.73429]
[1744042315762,74.99,78210.6622,17.2,0.23968,6e-05,20.73429]
[1744042315950,74.99,78203.0761,17.2,0.23921,6e-05,20.71031]
[1744042316625,74.99,78203.0761,17.2,0.23921,6e-05,20.71031]
[1744042317486,74.99,78203.0761,17.2,0.23921,6e-05,20.71031]
[1744042317512,74.99,78203.0761,17.2,0.23921,6e-05,20.71031]
[1744042318330,74.99,78203.0761,17.2,0.23921,6e-05,20.71037]
[1744042318779,74.98,78191.6276,17.2,0.23846,6e-05,20.67179]
[1744042320124,74.95,78187.859,17.2,0.23816,6e-05,20.65642]
[1744042320554,74.95,78187.859,17.2,0.23816,6e-05,20.65642]
[1744042321446,74.95,78187.859,17.2,0.23816,6e-05,20.65642]
[1744042321565,74.95,78187.859,17.2,0.23816,6e-05,20.65642]
[1744042321667,74.95,78187.859,17.2,0.23816,6e-05,20.65642]
[1744042323503,74.93,78187.859,17.2,0.23809,6e-05,20.65289]
[1744042323622,74.93,78187.859,17.2,0.23809,6e-05,20.65289]
[1744042323786,74.92,78195.6124,17.2,0.23853,6e-05,20.67585]
[1744042324977,74.91,78196.1425,17.2,0.23852,6e-05,20.67567]
[1744042324991,74.91,78196.1425,17.2,0.23852,6e-05,20.67567]
[1744042325788,74.9,78189.5772,17.2,0.23808,6e-05,20.65299]
[1744042325919,74.9,78189.5772,17.2,0.23808,6e-05,20.65299]
[1744042327257,74.89,78189.5772,17.2,0.23806,6e-05,20.65183]
[1744042327867,74.89,78189.5772,17.2,0.23805,6e-05,20.65174]
[1744042328763,74.89,78189.5772,17.2,0.23805,6e-05,20.65174]
[1744042328786,74.89,78189.5772,17.2,0.23805,6e-05,20.65174]
[1744042329449,74.89,78189.5772,17.2,0.23805,6e-05,20.65165]
[1744042329555,74.88,78189.5772,17.2,0.23803,6e-05,20.65044]
[1744042331384,74.87,78189.5772,17.2,0.238,6e-05,20.64916]
[1744042331666,74.87,78189.5772,17.2,0.238,6e-05,20.64916]
[1744042332395,74.86,78189.5772,17.2,0.23796,6e-05,20.64735]
[1744042332665,74.86,78189.5772,17.2,0.23796,6e-05,20.64735]
[1744042332796,74.84,78209.0205,17.2,0.23912,6e-05,20.70759]
[1744042333807,74.84,78209.0205,17.2,0.23912,6e-05,20.70759]
[1744042334486,74.84,78209.0205,17.2,0.23912,6e-05,20.70759]
[1744042334891,74.86,78209.0205,17.2,0.23917,6e-05,20.70991]
[1744042335799,74.86,78226.2574,17.2,0.24024,6e-05,20.76506]
[1744042336072,74.86,78226.2574,17.2,0.24024,6e-05,20.76506]
[1744042337089,74.86,78226.2574,17.2,0.24023,6e-05,20.7645]
[1744042337527,74.86,78226.2574,17.2,0.24023,6e-05,20.7645]
[1744042337689,74.86,78226.2574,17.2,0.24023,6e-05,20.7645]
[1744042337770,74.86,78226.2574,17.2,0.24023,6e-05,20.7645]
[1744042337793,74.86,78226.2574,17.2,0.24023,6e-05,20.7645]
[1744042337801,74.85,78240.0794,17.2,0.24108,6e-05,20.80803]
[1744042337876,74.85,78240.0794,17.2,0.24108,6e-05,20.80803]
[1744042338731,74.85,78240.0794,17.2,0.24108,6e-05,20.80803]
[1744042339432,74.85,78238.1438,17.2,0.24096,6e-05,20.8018]
[1744042340072,74.84,78238.1438,17.2,0.24093,6e-05,20.80077]
[1744042340996,74.84,78242.9096,17.2,0.24123,6e-05,20.81591]
[1744042341238,74.84,78242.9096,17.2,0.24123,6e-05,20.81591]
[1744042341677,74.84,78242.9096,17.2,0.24123,6e-05,20.8159]
[1744042342775,74.84,78242.9096,17.2,0.24123,6e-05,20.8159]
[1744042342807,74.84,78228.6035,17.2,0.24034,6e-05,20.7702]
[1744042343196,74.84,78228.6035,17.2,0.24034,6e-05,20.7702]
[1744042343808,74.85,78222.4549,17.2,0.23996,6e-05,20.7507]
[1744042344202,74.85,78222.4549,17.2,0.23996,6e-05,20.7507]
[1744042344812,74.85,78217.3737,17.2,0.23965,6e-05,20.73453]
[1744042346516,74.85,78224.8009,17.2,0.24011,6e-05,20.7583]
[1744042346970,74.85,78224.8009,17.2,0.24011,6e-05,20.75829]
[1744042348815,74.81,78211.9158,17.2,0.23921,6e-05,20.71232]
[1744042349252,74.81,78211.9158,17.2,0.23921,6e-05,20.71232]
[1744042349332,74.81,78211.9158,17.2,0.23921,6e-05,20.71232]
[1744042349366,74.81,78211.9158,17.2,0.23921,6e-05,20.71232]
[1744042349551,74.81,78211.9158,17.2,0.23921,6e-05,20.71232]
[1744042350179,74.8,78211.9158,17.2,0.23917,6e-05,20.71066]
[1744042350184,74.8,78211.9158,17.2,0.23917,6e-05,20.71066]
[1744042350458,74.8,78211.9158,17.2,0.23917,6e-05,20.71066]
[1744042350485,74.8,78211.9158,17.2,0.23917,6e-05,20.71066]
[1744042350560,74.79,78211.9158,17.2,0.23914,6e-05,20.70927]
[1744042351324,74.79,78211.9158,17.2,0.23914,6e-05,20.70927]
[1744042352175,74.79,78211.9158,17.2,0.23908,6e-05,20.70386]
[1744042352620,74.79,78211.9158,17.2,0.23908,6e-05,20.70386]
[1744042354821,74.77,78189.0403,17.2,0.23761,6e-05,20.62798]
[1744042356181,74.76,78190.2814,17.2,0.23766,6e-05,20.63075]
[1744042356823,74.76,78183.8579,17.2,0.23725,6e-05,20.6091]
[1744042358413,74.75,78183.8579,17.2,0.23722,6e-05,20.60803]
[1744042358648,74.75,78183.8579,17.2,0.23722,6e-05,20.60803]
[1744042359554,74.75,78183.8579,17.2,0.23722,6e-05,20.60803]
[1744042360299,74.74,78183.8579,17.2,0.2372,6e-05,20.60696]
[1744042360462,74.74,78183.8579,17.2,0.2372,6e-05,20.60696]
[1744042360830,74.74,78199.0751,17.2,0.23815,6e-05,20.65614]
[1744042361195,74.74,78199.0751,17.2,0.23815,6e-05,20.65614]
[1744042362122,74.74,78192.8835,17.2,0.23777,6e-05,20.6363]
[1744042362276,74.74,78192.8835,17.2,0.23777,6e-05,20.6363]
[1744042363228,74.74,78189.2206,17.2,0.23752,6e-05,20.62341]
[1744042363893,74.73,78191.7496,17.2,0.23765,6e-05,20.63038]
[1744042365039,74.72,78197.7305,17.2,0.23799,6e-05,20.64827]
[1744042365351,74.72,78197.7305,17.2,0.23799,6e-05,20.64827]
[1744042366430,74.71,78193.978,17.2,0.23773,6e-05,20.63501]
[1744042366630,74.71,78193.978,17.2,0.23773,6e-05,20.63501]
[1744042368316,74.7,78193.978,17.2,0.23769,6e-05,20.63292]
[1744042368512,74.7,78193.978,17.2,0.23769,6e-05,20.63292]
[1744042368657,74.7,78193.978,17.2,0.23769,6e-05,20.63292]
[1744042369653,74.7,78193.978,17.2,0.23769,6e-05,20.63292]
[1744042370435,74.69,78188.4482,17.2,0.2373,6e-05,20.61303]
[1744042370663,74.69,78188.4482,17.2,0.2373,6e-05,20.61303]
[1744042370705,74.69,78188.4482,17.2,0.2373,6e-05,20.61303]
[1744042371020,74.69,78188.4482,17.2,0.2373,6e-05,20.61303]
[1744042371841,74.69,78171.0569,17.2,0.23622,6e-05,20.55686]
[1744042372244,74.69,78171.0569,17.2,0.23622,6e-05,20.55686]
[1744042375725,74.68,78161.4095,17.2,0.23563,6e-05,20.5257]
[1744042375963,74.68,78161.4095,17.2,0.23563,6e-05,20.5257]
[1744042376722,74.68,78161.4095,17.2,0.23563,6e-05,20.5257]
[1744042376948,74.69,78161.4095,17.2,0.23563,6e-05,20.52573]
[1744042377398,74.69,78161.4095,17.2,0.23563,6e-05,20.52573]
[1744042378134,74.69,78153.9291,17.2,0.23517,6e-05,20.50157]
[1744042378404,74.69,78153.9291,17.2,0.23517,6e-05,20.50157]
[1744042378546,74.69,78153.9291,17.2,0.23517,6e-05,20.50157]
[1744042378580,74.69,78153.9291,17.2,0.23517,6e-05,20.50157]
[1744042378992,74.69,78153.9291,17.2,0.23517,6e-05,20.50157]
[1744042379012,74.69,78153.9291,17.2,0.23517,6e-05,20.50157]
[1744042379743,74.69,78153.9291,17.2,0.23517,6e-05,20.50157]
[1744042381851,74.69,78127.0322,17.2,0.23351,6e-05,20.41469]
[1744042382042,74.69,78127.0322,17.2,0.23351,6e-05,20.41469]
[1744042382054,74.69,78127.0322,17.2,0.23351,6e-05,20.41469]
[1744042382852,74.69,78127.0322,17.2,0.23351,6e-05,20.41469]
[1744042383327,74.69,78129.4002,17.2,0.23366,6e-05,20.42248]
[1744042384300,74.69,78129.4002,17.2,0.23366,6e-05,20.42254]
[1744042385499,74.69,78129.4002,17.2,0.23366,6e-05,20.42254]
[1744042385934,74.69,78129.4002,17.2,0.23367,6e-05,20.42261]
[1744042386592,74.69,78129.4002,17.2,0.23367,6e-05,20.42261]
[1744042386703,74.69,78129.4002,17.2,0.23367,6e-05,20.42261]
[1744042386944,74.69,78129.4002,17.2,0.23367,6e-05,20.42261]
[1744042387105,74.69,78129.4002,17.2,0.23367,6e-05,20.42261]
[1744042387908,74.69,78129.4002,17.2,0.23367,6e-05,20.42267]
[1744042387978,74.69,78129.4002,17.2,0.23367,6e-05,20.42267]
[1744042388349,74.69,78129.4002,17.2,0.23367,6e-05,20.42272]
[1744042388566,74.69,78129.4002,17.2,0.23367,6e-05,20.42272]
[1744042388600,74.69,78129.4002,17.2,0.23367,6e-05,20.42272]
[1744042389530,74.69,78129.4002,17.2,0.23367,6e-05,20.42274]
[1744042389869,74.68,78199.7301,17.2,0.23799,6e-05,20.64861]
[1744042390197,74.68,78199.7301,17.2,0.23799,6e-05,20.64861]
[1744042390869,74.67,78214.5872,17.2,0.23887,6e-05,20.69462]
[1744042391196,74.67,78214.5872,17.2,0.23887,6e-05,20.69462]
[1744042391844,74.67,78214.5872,17.2,0.23887,6e-05,20.69462]
[1744042391855,74.67,78214.5872,17.2,0.23887,6e-05,20.69462]
[1744042394592,74.63,78218.7419,17.2,0.23902,6e-05,20.70249]
[1744042394794,74.63,78218.7419,17.2,0.23902,6e-05,20.70249]
[1744042395772,74.62,78213.1366,17.2,0.23864,6e-05,20.68291]
[1744042395863,74.62,78213.1366,17.2,0.23864,6e-05,20.68291]
[1744042395876,74.61,78221.9835,17.2,0.23915,6e-05,20.70952]
[1744042396526,74.61,78221.9835,17.2,0.23915,6e-05,20.70952]
[1744042396607,74.61,78221.9835,17.2,0.23915,6e-05,20.70952]
[1744042396832,74.61,78221.9835,17.2,0.23915,6e-05,20.70952]
[1744042396876,74.63,78240.0735,17.2,0.24035,6e-05,20.77084]
[1744042397877,74.65,78256.2215,17.2,0.24141,6e-05,20.82518]
[1744042398171,74.65,78256.2215,17.2,0.24141,6e-05,20.82518]
[1744042398278,74.65,78256.2215,17.2,0.24141,6e-05,20.82518]
[1744042398594,74.65,78256.2215,17.2,0.24141,6e-05,20.82518]
[1744042399842,74.65,78256.2215,17.2,0.2414,6e-05,20.82449]
[1744042399854,74.65,78256.2215,17.2,0.2414,6e-05,20.82449]
[1744042400029,74.64,78253.7778,17.2,0.24123,6e-05,20.81613]
[1744042400289,74.64,78253.7778,17.2,0.24123,6e-05,20.81613]
[1744042400564,74.64,78253.7778,17.2,0.24123,6e-05,20.81613]
[1744042400596,74.64,78253.7778,17.2,0.24123,6e-05,20.81613]
[1744042400850,74.64,78253.7778,17.2,0.24123,6e-05,20.81613]
[1744042400953,74.64,78253.7778,17.2,0.24123,6e-05,20.81613]
[1744042403500,74.63,78262.5913,17.2,0.24173,6e-05,20.84191]
[1744042403505,74.63,78262.5913,17.2,0.24173,6e-05,20.84191]
[1744042403529,74.63,78262.5913,17.2,0.24173,6e-05,20.84191]
[1744042403587,74.63,78262.5913,17.2,0.24173,6e-05,20.84191]
[1744042404531,74.62,78262.5913,17.2,0.24171,6e-05,20.84073]
[1744042404619,74.62,78262.5913,17.2,0.24171,6e-05,20.84073]
[1744042407663,74.61,78268.1171,17.2,0.24202,6e-05,20.85688]
[1744042407772,74.61,78268.1171,17.2,0.24202,6e-05,20.85688]
[1744042409452,74.62,78276.6268,17.2,0.2426,6e-05,20.88599]
[1744042409534,74.62,78276.6268,17.2,0.2426,6e-05,20.88599]
[1744042409670,74.62,78276.6268,17.2,0.2426,6e-05,20.88599]
[1744042409787,74.62,78276.6268,17.2,0.2426,6e-05,20.88599]
[1744042409932,74.63,78276.6268,17.2,0.24262,6e-05,20.88719]
[1744042410287,74.63,78276.6268,17.2,0.24262,6e-05,20.88719]
[1744042410997,74.63,78280.8043,17.2,0.2429,6e-05,20.90116]
[1744042411180,74.63,78280.8043,17.2,0.2429,6e-05,20.90116]
[1744042412911,74.64,78283.0844,17.2,0.24305,6e-05,20.90595]
[1744042412923,74.64,78283.0844,17.2,0.24305,6e-05,20.90595]
[1744042412969,74.64,78283.0844,17.2,0.24305,6e-05,20.90595]
[1744042413341,74.64,78283.0844,17.2,0.24305,6e-05,20.90595]
[1744042414211,74.65,78283.0844,17.2,0.24306,6e-05,20.90659]
[1744042414217,74.65,78283.0844,17.2,0.24306,6e-05,20.90659]
[1744042415229,74.66,78283.0844,17.2,0.2431,6e-05,20.90837]
[1744042415715,74.66,78283.0844,17.2,0.2431,6e-05,20.90837]
[1744042416038,74.66,78283.0844,17.2,0.2431,6e-05,20.90837]
[1744042416098,74.66,78283.0844,17.2,0.2431,6e-05,20.90837]
[1744042416875,74.67,78283.0844,17.2,0.24313,6e-05,20.91011]
[1744042416932,74.67,78283.0844,17.2,0.24313,6e-05,20.91011]
[1744042417265,74.69,78283.0844,17.2,0.24317,6e-05,20.91196]
[1744042418193,74.7,78283.0844,17.2,0.24321,6e-05,20.91368]
[1744042418559,74.7,78283.0844,17.2,0.24321,6e-05,20.91368]
[1744042420079,74.72,78283.0796,17.2,0.24328,6e-05,20.91678]
[1744042420384,74.72,78283.0796,17.2,0.24328,6e-05,20.91678]
[1744042420474,74.72,78283.0796,17.2,0.24328,6e-05,20.91678]
[1744042420553,74.72,78283.0796,17.2,0.24328,6e-05,20.91678]
[1744042420596,74.72,78283.0796,17.2,0.24328,6e-05,20.91678]
[1744042420921,74.72,78283.0796,17.2,0.24328,6e-05,20.91678]
[1744042421741,74.73,78281.8527,17.2,0.24323,6e-05,20.91441]
[1744042422216,74.73,78281.8527,17.2,0.24323,6e-05,20.91441]
[1744042423656,74.73,78281.8527,17.2,0.24324,6e-05,20.91452]
[1744042424847,74.73,78281.8527,17.2,0.24324,6e-05,20.91463]
[1744042424897,74.72,78281.8527,17.2,0.24321,6e-05,20.91332]
[1744042425013,74.72,78281.8527,17.2,0.24321,6e-05,20.91332]
[1744042425816,74.72,78281.8527,17.2,0.24321,6e-05,20.91332]
[1744042425888,74.72,78281.8527,17.2,0.24321,6e-05,20.91332]
[1744042425911,74.72,78351.9226,17.2,0.24763,6e-05,21.13542]
[1744042426348,74.72,78351.9226,17.2,0.24763,6e-05,21.13542]
[1744042426461,74.72,78351.9226,17.2,0.24763,6e-05,21.13542]
[1744042427913,74.71,78338.6909,17.2,0.24675,6e-05,21.09191]
[1744042428576,74.71,78338.6909,17.2,0.24675,6e-05,21.09191]
[1744042428729,74.71,78338.6909,17.2,0.24675,6e-05,21.09191]
[1744042429607,74.71,78338.6909,17.2,0.24675,6e-05,21.09191]
[1744042429713,74.71,78338.6909,17.2,0.24675,6e-05,21.09191]
[1744042431176,74.71,78338.6909,17.2,0.24675,6e-05,21.09158]
[1744042431917,74.69,78361.9325,17.2,0.24818,6e-05,21.16312]
[1744042432880,74.69,78361.9325,17.2,0.24818,6e-05,21.16312]
[1744042434110,74.69,78361.9325,17.2,0.24815,6e-05,21.16192]
[1744042437452,74.66,78364.2691,17.2,0.24821,6e-05,21.16522]
[1744042437572,74.66,78364.2691,17.2,0.24821,6e-05,21.16522]
[1744042437805,74.66,78364.2691,17.2,0.24821,6e-05,21.16522]
[1744042438007,74.66,78364.2691,17.2,0.24821,6e-05,21.16522]
[1744042438294,74.66,78364.2691,17.2,0.24821,6e-05,21.16522]
[1744042440342,74.65,78364.2691,17.2,0.24818,6e-05,21.16391]
[1744042440467,74.65,78364.2691,17.2,0.24818,6e-05,21.16391]
[1744042441941,74.65,78364.2691,17.2,0.24817,6e-05,21.16368]
[1744042441919,74.65,78341.9028,17.2,0.24676,6e-05,21.093]
[1744042442770,74.65,78341.9028,17.2,0.24676,6e-05,21.093]
[1744042443386,74.65,78341.9028,17.2,0.24676,6e-05,21.093]
[1744042443435,74.65,78341.9028,17.2,0.24676,6e-05,21.093]
[1744042443532,74.65,78341.9028,17.2,0.24676,6e-05,21.093]
[1744042443628,74.65,78341.9028,17.2,0.24676,6e-05,21.093]
[1744042444057,74.65,78341.9028,17.2,0.24676,6e-05,21.09302]
[1744042444352,74.65,78341.9028,17.2,0.24676,6e-05,21.09302]
[1744042444602,74.65,78341.9028,17.2,0.24676,6e-05,21.09302]
[1744042444676,74.65,78341.9028,17.2,0.24677,6e-05,21.09345]
[1744042446282,74.65,78341.9028,17.2,0.24676,6e-05,21.0932]
[1744042446347,74.65,78341.9028,17.2,0.24676,6e-05,21.0932]
[1744042446500,74.65,78341.9028,17.2,0.24676,6e-05,21.0932]
[1744042446531,74.65,78341.9028,17.2,0.24676,6e-05,21.0932]
[1744042447967,74.65,78341.9028,17.2,0.24676,6e-05,21.09303]
[1744042448935,74.64,78249.3048,17.2,0.24093,6e-05,20.79808]
[1744042449774,74.64,78249.3048,17.2,0.24093,6e-05,20.79808]
[1744042452861,74.64,78248.7352,17.2,0.24089,6e-05,20.7962]
[1744042453256,74.64,78248.7352,17.2,0.24089,6e-05,20.79617]
[1744042453443,74.64,78248.7352,17.2,0.24089,6e-05,20.79617]
[1744042453864,74.64,78248.7352,17.2,0.24089,6e-05,20.79617]
[1744042454012,74.64,78248.7352,17.2,0.24089,6e-05,20.79617]
[1744042453940,74.64,78248.2026,17.2,0.24086,6e-05,20.79447]
[1744042455942,74.64,78228.977,17.2,0.23965,6e-05,20.73238]
[1744042457115,74.64,78222.6942,17.2,0.23926,6e-05,20.71226]
[1744042457119,74.64,78222.6942,17.2,0.23926,6e-05,20.71226]
[1744042459430,74.64,78222.6942,17.2,0.23926,6e-05,20.71229]
[1744042459506,74.64,78222.6942,17.2,0.23925,6e-05,20.71208]
[1744042460948,74.64,78241.4644,17.2,0.24043,6e-05,20.77229]
[1744042462395,74.64,78241.4644,17.2,0.24043,6e-05,20.77227]
[1744042462445,74.64,78241.4644,17.2,0.24042,6e-05,20.77222]
[1744042463564,74.64,78241.4644,17.2,0.24042,6e-05,20.77222]
[1744042463632,74.64,78241.4644,17.2,0.24042,6e-05,20.77222]
[1744042463809,74.64,78241.4644,17.2,0.24042,6e-05,20.77222]
[1744042463816,74.64,78241.4644,17.2,0.24042,6e-05,20.77222]
[1744042463953,74.64,78241.4644,17.2,0.24042,6e-05,20.77222]
[1744042463969,74.64,78241.4644,17.2,0.24042,6e-05,20.77222]
[1744042464053,74.64,78241.4644,17.2,0.24042,6e-05,20.77213]
[1744042464422,74.64,78241.4644,17.2,0.24042,6e-05,20.77213]
[1744042464638,74.64,78241.4644,17.2,0.24042,6e-05,20.77213]
[1744042464658,74.64,78241.4644,17.2,0.24042,6e-05,20.77213]
[1744042464773,74.64,78241.4644,17.2,0.24042,6e-05,20.77213]
[1744042464822,74.64,78241.4644,17.2,0.24042,6e-05,20.77213]
[1744042465956,74.64,78273.9326,17.2,0.24245,6e-05,20.87572]
[1744042466249,74.64,78273.9326,17.2,0.24245,6e-05,20.87572]
[1744042466264,74.64,78273.9326,17.2,0.24245,6e-05,20.87572]
[1744042466383,74.64,78273.9326,17.2,0.24245,6e-05,20.87572]
[1744042466642,74.64,78273.9326,17.2,0.24245,6e-05,20.87572]
[1744042466954,74.64,78273.9326,17.2,0.24245,6e-05,20.87572]
[1744042466961,74.64,78273.9326,17.2,0.24245,6e-05,20.87572]
[1744042466957,74.64,78283.1043,17.2,0.24302,6e-05,20.9048]
[1744042467306,74.64,78283.1043,17.2,0.24302,6e-05,20.9048]
[1744042467526,74.64,78283.1043,17.2,0.24302,6e-05,20.9048]
[1744042469104,74.64,78278.5015,17.2,0.24273,6e-05,20.88992]
[1744042469271,74.64,78278.5015,17.2,0.24273,6e-05,20.88992]
[1744042469794,74.64,78278.5015,17.2,0.24273,6e-05,20.88992]
[1744042469807,74.63,78278.5015,17.2,0.24273,6e-05,20.88984]
[1744042472764,74.63,78277.81,17.2,0.24265,6e-05,20.8832]
[1744042474267,74.63,78277.81,17.2,0.24263,6e-05,20.88252]
[1744042474903,74.63,78277.81,17.2,0.24263,6e-05,20.88252]
[1744042474967,74.63,78254.3785,17.2,0.24115,6e-05,20.80718]
[1744042477191,74.62,78234.8599,17.2,0.23993,6e-05,20.74441]
[1744042478918,74.62,78234.8599,17.2,0.23993,6e-05,20.74441]
[1744042479023,74.62,78234.8599,17.2,0.23993,6e-05,20.74441]
[1744042479031,74.62,78234.8599,17.2,0.23993,6e-05,20.74441]
[1744042479127,74.62,78234.8599,17.2,0.23993,6e-05,20.74447]
[1744042479872,74.62,78234.8599,17.2,0.23993,6e-05,20.74447]
[1744042479920,74.62,78234.8599,17.2,0.23993,6e-05,20.74447]
[1744042480028,74.62,78234.8599,17.2,0.23993,6e-05,20.74447]
[1744042480105,74.62,78234.8599,17.2,0.23993,6e-05,20.74447]
[1744042480725,74.62,78234.8599,17.2,0.23993,6e-05,20.74447]
[1744042481501,74.61,78234.8599,17.2,0.2399,6e-05,20.74296]
[1744042481982,74.61,78156.2029,17.2,0.23501,6e-05,20.48946]
[1744042482012,74.61,78156.2029,17.2,0.23501,6e-05,20.48946]
[1744042482436,74.61,78156.2029,17.2,0.23501,6e-05,20.48946]
[1744042482468,74.61,78156.2029,17.2,0.23501,6e-05,20.48946]
[1744042482526,74.61,78156.2029,17.2,0.23501,6e-05,20.48946]
[1744042482680,74.61,78156.2029,17.2,0.23501,6e-05,20.48946]
[1744042482702,74.61,78156.2029,17.2,0.23501,6e-05,20.48946]
[1744042483270,74.61,78158.5084,17.2,0.23516,6e-05,20.49696]
[1744042483615,74.61,78158.5084,17.2,0.23516,6e-05,20.49696]
[1744042485621,74.61,78161.2528,17.2,0.23533,6e-05,20.50587]
[1744042485986,74.61,78171.6594,17.2,0.23597,6e-05,20.53954]
[1744042486613,74.61,78171.6594,17.2,0.23597,6e-05,20.53954]
[1744042487835,74.61,78171.6594,17.2,0.23597,6e-05,20.53954]
[1744042487988,74.61,78194.9356,17.2,0.23741,6e-05,20.61454]
[1744042488755,74.61,78194.9356,17.2,0.23741,6e-05,20.61454]
[1744042489155,74.61,78194.9356,17.2,0.23741,6e-05,20.61444]
[1744042489190,74.61,78194.9356,17.2,0.23741,6e-05,20.61444]
[1744042489347,74.61,78194.9356,17.2,0.23741,6e-05,20.61444]
[1744042489990,74.61,78205.7685,17.2,0.23808,6e-05,20.64921]
[1744042492105,74.6,78206.6794,17.2,0.23811,6e-05,20.65071]
[1744042492638,74.6,78206.6794,17.2,0.23811,6e-05,20.65071]
[1744042492946,74.6,78206.6794,17.2,0.23811,6e-05,20.65071]
[1744042492972,74.6,78206.6794,17.2,0.23811,6e-05,20.65071]
[1744042493682,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042493698,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042494057,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042494372,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042494458,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042494679,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042494847,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042494853,74.6,78205.6513,17.2,0.23804,6e-05,20.64728]
[1744042495065,74.59,78205.6513,17.2,0.23801,6e-05,20.64587]
[1744042495996,74.59,78234.9227,17.2,0.23984,6e-05,20.74006]
[1744042496283,74.59,78234.9227,17.2,0.23984,6e-05,20.74006]
[1744042497127,74.59,78233.2734,17.2,0.23973,6e-05,20.73479]
[1744042497473,74.59,78233.2734,17.2,0.23973,6e-05,20.73479]
[1744042497492,74.59,78233.2734,17.2,0.23973,6e-05,20.73479]
[1744042498227,74.59,78233.6378,17.2,0.23976,6e-05,20.73598]
[1744042499774,74.59,78231.7304,17.2,0.23964,6e-05,20.72989]
[1744042499779,74.59,78231.7304,17.2,0.23964,6e-05,20.72989]
[1744042500259,74.59,78227.4942,17.2,0.23937,6e-05,20.71632]
[1744042500899,74.59,78227.4942,17.2,0.23937,6e-05,20.71632]
[1744042501778,74.59,78227.4942,17.2,0.23937,6e-05,20.71632]
[1744042502003,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042502603,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042502640,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042502855,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042503592,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042503739,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042503750,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042504261,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042504513,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042504857,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042505106,74.6,78215.3224,17.2,0.23862,6e-05,20.67736]
[1744042505010,74.6,78213.9654,17.2,0.23854,6e-05,20.67308]
[1744042505634,74.6,78213.9654,17.2,0.23854,6e-05,20.67308]
[1744042506011,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506079,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506127,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506387,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506733,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506761,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506797,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506938,74.6,78234.9878,17.2,0.23985,6e-05,20.74065]
[1744042506985,74.6,78234.9878,17.2,0.23985,6e-05,20.74052]
[1744042507094,74.6,78234.9878,17.2,0.23985,6e-05,20.74052]
[1744042507363,74.6,78234.9878,17.2,0.23985,6e-05,20.74052]
[1744042507393,74.6,78234.9878,17.2,0.23985,6e-05,20.74052]
[1744042507504,74.6,78234.9878,17.2,0.23985,6e-05,20.74052]
[1744042510723,74.59,78234.9878,17.2,0.23984,6e-05,20.7403]
[1744042510804,74.59,78234.9878,17.2,0.23984,6e-05,20.7403]
[1744042510807,74.59,78234.9878,17.2,0.23984,6e-05,20.7403]
[1744042510958,74.59,78234.9878,17.2,0.23984,6e-05,20.74025]
[1744042511552,74.59,78234.9878,17.2,0.23984,6e-05,20.74025]
[1744042512021,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042512668,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042512703,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042512757,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042512788,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042513014,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042513023,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042513071,74.59,78247.4672,17.2,0.24062,6e-05,20.78027]
[1744042513219,74.59,78247.4672,17.2,0.24062,6e-05,20.78028]
[1744042513233,74.59,78247.4672,17.2,0.24062,6e-05,20.78028]
[1744042513480,74.59,78247.4672,17.2,0.24062,6e-05,20.78028]
[1744042513696,74.59,78247.4672,17.2,0.24062,6e-05,20.78028]
[1744042513991,74.59,78247.4672,17.2,0.24062,6e-05,20.78028]
[1744042514139,74.59,78244.5205,17.2,0.24044,6e-05,20.77083]
[1744042514642,74.59,78244.5205,17.2,0.24044,6e-05,20.77083]
[1744042515686,74.59,78244.5205,17.2,0.24043,6e-05,20.77072]
[1744042515696,74.59,78244.5205,17.2,0.24043,6e-05,20.77072]
[1744042515954,74.59,78244.5205,17.2,0.24043,6e-05,20.77072]
[1744042516031,74.59,78244.5205,17.2,0.24043,6e-05,20.77072]
[1744042516205,74.59,78244.5205,17.2,0.24043,6e-05,20.77066]
[1744042516403,74.59,78244.5205,17.2,0.24043,6e-05,20.77066]
[1744042516831,74.59,78244.5205,17.2,0.24043,6e-05,20.77066]
[1744042518027,74.59,78205.2289,17.2,0.23798,6e-05,20.64438]
[1744042518508,74.59,78205.2289,17.2,0.23798,6e-05,20.64438]
[1744042518697,74.59,78205.2289,17.2,0.23798,6e-05,20.64438]
[1744042520536,74.59,78212.6869,17.2,0.23844,6e-05,20.66822]
[1744042520595,74.59,78212.6869,17.2,0.23844,6e-05,20.66822]
[1744042521574,74.59,78212.6869,17.2,0.23844,6e-05,20.66836]
[1744042522266,74.59,78212.6869,17.2,0.23845,6e-05,20.6685]
[1744042522519,74.59,78212.6869,17.2,0.23845,6e-05,20.6685]
[1744042522989,74.59,78212.6869,17.2,0.23845,6e-05,20.6685]
[1744042523135,74.59,78212.6869,17.2,0.23845,6e-05,20.6685]
[1744042523190,74.59,78212.6869,17.2,0.23845,6e-05,20.6685]
[1744042523191,74.59,78212.6869,17.2,0.23845,6e-05,20.6685]
[1744042523306,74.59,78213.1481,17.2,0.23848,6e-05,20.66998]
[1744042523331,74.59,78213.1481,17.2,0.23848,6e-05,20.66998]
[1744042523662,74.59,78213.1481,17.2,0.23848,6e-05,20.66998]
[1744042523866,74.59,78213.1481,17.2,0.23848,6e-05,20.66998]
[1744042523943,74.59,78213.1481,17.2,0.23848,6e-05,20.66998]
[1744042524194,74.59,78213.1481,17.2,0.23848,6e-05,20.66998]
[1744042524516,74.59,78213.1481,17.2,0.23848,6e-05,20.67004]
[1744042524610,74.59,78213.1481,17.2,0.23848,6e-05,20.67004]
[1744042524731,74.59,78213.1481,17.2,0.23848,6e-05,20.67004]
[1744042526273,74.59,78213.1481,17.2,0.23846,6e-05,20.66931]
[1744042527049,74.59,78197.0438,17.2,0.23746,6e-05,20.61728]
[1744042527631,74.59,78197.0438,17.2,0.23746,6e-05,20.61728]
[1744042528132,74.59,78197.0438,17.2,0.23746,6e-05,20.61728]
[1744042528984,74.59,78197.0438,17.2,0.23746,6e-05,20.61728]
[1744042528994,74.59,78197.0438,17.2,0.23746,6e-05,20.61728]
[1744042529038,74.59,78197.0438,17.2,0.23746,6e-05,20.61728]
[1744042529150,74.59,78197.0438,17.2,0.23746,6e-05,20.61728]
[1744042529051,74.59,78183.8136,17.2,0.23664,6e-05,20.57455]
[1744042529413,74.59,78183.8136,17.2,0.23664,6e-05,20.57455]
[1744042530053,74.59,78173.0668,17.2,0.23597,6e-05,20.53978]
[1744042530247,74.59,78173.0668,17.2,0.23597,6e-05,20.53978]
[1744042531014,74.59,78173.0668,17.2,0.23597,6e-05,20.53978]
[1744042531053,74.59,78162.6807,17.2,0.2353,6e-05,20.50202]
[1744042531826,74.59,78162.6807,17.2,0.2353,6e-05,20.50202]
[1744042531888,74.59,78162.6807,17.2,0.2353,6e-05,20.50202]
[1744042532027,74.59,78162.6807,17.2,0.2353,6e-05,20.50202]
[1744042533060,74.59,78176.3891,17.2,0.23614,6e-05,20.54636]
[1744042533727,74.59,78176.3891,17.2,0.23614,6e-05,20.54636]
[1744042533886,74.59,78176.3891,17.2,0.23614,6e-05,20.54636]
[1744042534040,74.59,78176.3891,17.2,0.23614,6e-05,20.54636]
[1744042534073,74.59,78176.3891,17.2,0.23614,6e-05,20.54636]
[1744042534201,74.59,78176.3891,17.2,0.23614,6e-05,20.54636]
[1744042535496,74.59,78176.3891,17.2,0.23614,6e-05,20.54629]
[1744042535964,74.59,78176.3891,17.2,0.23614,6e-05,20.54629]
[1744042535999,74.59,78176.3891,17.2,0.23614,6e-05,20.54629]
[1744042536218,74.58,78176.3891,17.2,0.23611,6e-05,20.54462]
[1744042536269,74.58,78176.3891,17.2,0.23611,6e-05,20.54462]
[1744042536935,74.58,78176.3891,17.2,0.23611,6e-05,20.54462]
[1744042537157,74.57,78176.3891,17.2,0.23608,6e-05,20.54317]
[1744042537166,74.57,78176.3891,17.2,0.23608,6e-05,20.54317]
[1744042537444,74.57,78176.3891,17.2,0.23608,6e-05,20.54317]
[1744042537656,74.57,78176.3891,17.2,0.23608,6e-05,20.54317]
[1744042538065,74.56,78224.5982,17.2,0.23904,6e-05,20.69696]
[1744042538516,74.56,78224.5982,17.2,0.23904,6e-05,20.69696]
[1744042539539,74.55,78217.1119,17.2,0.23854,6e-05,20.6715]
[1744042539946,74.55,78217.1119,17.2,0.23854,6e-05,20.6715]
[1744042540174,74.55,78217.1119,17.2,0.23854,6e-05,20.6715]
[1744042540698,74.54,78213.0673,17.2,0.23827,6e-05,20.65726]
[1744042540724,74.54,78213.0673,17.2,0.23827,6e-05,20.65726]
[1744042540849,74.54,78213.0673,17.2,0.23827,6e-05,20.65726]
[1744042541569,74.53,78220.3631,17.2,0.23869,6e-05,20.67932]
[1744042541969,74.53,78220.3631,17.2,0.23869,6e-05,20.67932]
[1744042542144,74.52,78223.7831,17.2,0.23887,6e-05,20.6888]
[1744042542263,74.52,78223.7831,17.2,0.23887,6e-05,20.6888]
[1744042542360,74.52,78223.7831,17.2,0.23887,6e-05,20.6888]
[1744042542433,74.52,78223.7831,17.2,0.23887,6e-05,20.6888]
[1744042542790,74.52,78223.7831,17.2,0.23887,6e-05,20.6888]
[1744042543525,74.51,78222.1995,17.2,0.23874,6e-05,20.68227]
[1744042543545,74.51,78222.1995,17.2,0.23874,6e-05,20.68227]
[1744042545108,74.49,78218.3596,17.2,0.23845,6e-05,20.66738]
[1744042545286,74.49,78218.3596,17.2,0.23845,6e-05,20.66738]
[1744042545755,74.49,78218.3596,17.2,0.23845,6e-05,20.66738]
[1744042547075,74.49,78200.1706,17.2,0.23731,6e-05,20.60858]
[1744042547881,74.49,78200.1706,17.2,0.23731,6e-05,20.60858]
[1744042548371,74.49,78200.1706,17.2,0.23731,6e-05,20.60858]
[1744042548613,74.49,78200.1706,17.2,0.23731,6e-05,20.60858]
[1744042548744,74.49,78200.1706,17.2,0.23731,6e-05,20.60858]
[1744042549050,74.49,78200.1706,17.2,0.23731,6e-05,20.60858]
[1744042549844,74.49,78200.1706,17.2,0.23731,6e-05,20.60848]
[1744042551080,74.48,78214.5873,17.2,0.23819,6e-05,20.65383]
[1744042552831,74.48,78212.7511,17.2,0.23805,6e-05,20.64689]
[1744042552894,74.48,78212.7511,17.2,0.23805,6e-05,20.64689]
[1744042553082,74.48,78203.373,17.2,0.23746,6e-05,20.61656]
[1744042554475,74.48,78205.1789,17.2,0.23758,6e-05,20.62232]
[1744042554498,74.48,78205.1789,17.2,0.23758,6e-05,20.62232]
[1744042554722,74.48,78205.1789,17.2,0.23758,6e-05,20.62232]
[1744042554779,74.48,78205.1789,17.2,0.23758,6e-05,20.62232]
[1744042559349,74.48,78198.7533,17.2,0.23717,6e-05,20.60133]
[1744042559372,74.48,78198.7533,17.2,0.23717,6e-05,20.60133]
[1744042559670,74.48,78198.7533,17.2,0.23717,6e-05,20.60133]
[1744042559699,74.48,78198.7533,17.2,0.23717,6e-05,20.60133]
[1744042559842,74.48,78198.7533,17.2,0.23717,6e-05,20.60133]
[1744042559843,74.48,78198.7533,17.2,0.23717,6e-05,20.60133]
[1744042560179,74.48,78198.7533,17.2,0.23717,6e-05,20.60133]
[1744042560413,74.48,78194.398,17.2,0.2369,6e-05,20.58726]
[1744042560499,74.48,78194.398,17.2,0.2369,6e-05,20.58726]
[1744042561227,74.48,78194.398,17.2,0.2369,6e-05,20.58726]
[1744042561474,74.48,78194.398,17.2,0.2369,6e-05,20.58726]
[1744042562182,74.47,78161.1754,17.2,0.23482,6e-05,20.47865]
[1744042563584,74.47,78161.1754,17.2,0.23482,6e-05,20.47865]
[1744042563762,74.47,78161.1754,17.2,0.23482,6e-05,20.47865]
[1744042564577,74.47,78161.1754,17.2,0.23482,6e-05,20.47879]
[1744042566598,74.47,78161.1754,17.2,0.23483,6e-05,20.47912]
[1744042567609,74.47,78161.1754,17.2,0.23483,6e-05,20.47927]
[1744042567817,74.47,78161.1754,17.2,0.23483,6e-05,20.47927]
[1744042568078,74.47,78161.1754,17.2,0.23483,6e-05,20.47927]
[1744042568198,74.47,78147.9994,17.2,0.23402,6e-05,20.43662]
[1744042568748,74.47,78147.9994,17.2,0.23402,6e-05,20.43662]
[1744042569032,74.47,78147.9994,17.2,0.23402,6e-05,20.43662]
[1744042569307,74.47,78147.9994,17.2,0.23402,6e-05,20.43668]
[1744042570714,74.47,78147.9994,17.2,0.23402,6e-05,20.43674]
[1744042570813,74.47,78147.9994,17.2,0.23402,6e-05,20.43674]
[1744042571282,74.47,78147.9994,17.2,0.23402,6e-05,20.43674]
[1744042571462,74.47,78147.9994,17.2,0.23402,6e-05,20.43679]
[1744042571833,74.47,78147.9994,17.2,0.23402,6e-05,20.43679]
[1744042572062,74.47,78147.9994,17.2,0.23402,6e-05,20.43679]
[1744042572608,74.47,78147.9994,17.2,0.23402,6e-05,20.43679]
[1744042572619,74.47,78147.9994,17.2,0.23402,6e-05,20.43679]
[1744042573210,74.47,78207.6419,17.2,0.23772,6e-05,20.62986]
[1744042574055,74.47,78207.6419,17.2,0.23772,6e-05,20.62986]
[1744042574306,74.47,78207.6419,17.2,0.2377,6e-05,20.62893]
[1744042574971,74.47,78207.6419,17.2,0.2377,6e-05,20.62893]
[1744042575061,74.47,78207.6419,17.2,0.2377,6e-05,20.62893]
[1744042576458,74.47,78207.6419,17.2,0.2377,6e-05,20.62884]
[1744042576660,74.47,78207.6419,17.2,0.2377,6e-05,20.62884]
[1744042577333,74.46,78207.6419,17.2,0.23768,6e-05,20.62783]
[1744042577939,74.46,78207.6419,17.2,0.23768,6e-05,20.62783]
[1744042578325,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578359,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578422,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578449,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578456,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578457,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578526,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578635,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042578914,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042579113,74.46,78207.6419,17.2,0.23768,6e-05,20.62775]
[1744042579222,74.46,78191.626,17.2,0.23668,6e-05,20.57598]
[1744042579850,74.46,78191.626,17.2,0.23668,6e-05,20.57598]
[1744042580129,74.46,78191.626,17.2,0.23668,6e-05,20.57598]
[1744042580468,74.46,78191.626,17.2,0.23668,6e-05,20.57598]
[1744042580500,74.46,78191.626,17.2,0.23668,6e-05,20.57598]
[1744042581228,74.46,78169.2825,17.2,0.23529,6e-05,20.50349]
[1744042582049,74.46,78169.2825,17.2,0.23529,6e-05,20.50349]
[1744042582185,74.46,78169.2825,17.2,0.23529,6e-05,20.5037]
[1744042583670,74.46,78169.2825,17.2,0.2353,6e-05,20.50397]
[1744042586039,74.47,78169.2825,17.2,0.23531,6e-05,20.50453]
[1744042587010,74.47,78106.0598,17.2,0.23142,6e-05,20.29941]
[1744042587354,74.47,78106.0598,17.2,0.23142,6e-05,20.29941]
[1744042588438,74.47,78106.0598,17.2,0.23143,6e-05,20.29967]
[1744042588632,74.47,78106.0598,17.2,0.23143,6e-05,20.29967]
[1744042588783,74.47,78106.0598,17.2,0.23143,6e-05,20.29967]
[1744042588899,74.47,78106.0598,17.2,0.23143,6e-05,20.29967]
[1744042589442,74.47,78106.0598,17.2,0.23143,6e-05,20.2999]
[1744042589752,74.47,78106.0598,17.2,0.23143,6e-05,20.2999]
[1744042589969,74.47,78106.0598,17.2,0.23143,6e-05,20.2999]
[1744042590096,74.47,78106.0598,17.2,0.23143,6e-05,20.2999]
[1744042590195,74.47,78106.0598,17.2,0.23143,6e-05,20.2999]
[1744042590236,74.47,78121.5727,17.2,0.23239,6e-05,20.35071]
[1744042591052,74.47,78121.5727,17.2,0.23239,6e-05,20.35071]
[1744042591412,74.47,78121.5727,17.2,0.23239,6e-05,20.35071]
[1744042591596,74.48,78121.5727,17.2,0.23236,6e-05,20.34673]
[1744042591728,74.48,78121.5727,17.2,0.23236,6e-05,20.34673]
[1744042592034,74.48,78121.5727,17.2,0.23236,6e-05,20.34673]
[1744042592596,74.48,78121.5727,17.2,0.23237,6e-05,20.34702]
[1744042593241,74.48,78121.5727,17.2,0.23238,6e-05,20.34738]
[1744042593470,74.48,78121.5727,17.2,0.23238,6e-05,20.34738]
[1744042596023,74.48,78121.5727,17.2,0.23239,6e-05,20.34802]
[1744042596042,74.48,78121.5727,17.2,0.23239,6e-05,20.34802]
[1744042596185,74.48,78121.5727,17.2,0.23239,6e-05,20.34802]
[1744042596241,74.49,78121.5727,17.2,0.2324,6e-05,20.34835]
[1744042596389,74.49,78121.5727,17.2,0.2324,6e-05,20.34835]
[1744042597103,74.49,78121.5727,17.2,0.2324,6e-05,20.34835]
[1744042597938,74.49,78121.5727,17.2,0.23241,6e-05,20.34874]
[1744042597955,74.49,78121.5727,17.2,0.23241,6e-05,20.34874]
[1744042598565,74.49,78121.5727,17.2,0.23241,6e-05,20.34909]
[1744042599414,74.51,78121.5727,17.2,0.23248,6e-05,20.35248]
[1744042599778,74.51,78121.5727,17.2,0.23248,6e-05,20.35248]
[1744042599804,74.51,78121.5727,17.2,0.23248,6e-05,20.35248]
[1744042601054,74.53,78121.5727,17.2,0.23255,6e-05,20.35568]
[1744042601541,74.55,78121.5727,17.2,0.23261,6e-05,20.35866]
[1744042601810,74.55,78121.5727,17.2,0.23261,6e-05,20.35866]
[1744042602063,74.55,78121.5727,17.2,0.23261,6e-05,20.35866]
[1744042602074,74.55,78121.5727,17.2,0.23261,6e-05,20.35866]
[1744042602173,74.55,78121.5727,17.2,0.23261,6e-05,20.35866]
[1744042602252,74.57,78096.6797,17.2,0.23114,6e-05,20.28037]
[1744042604133,74.6,78109.1413,17.2,0.23199,6e-05,20.32531]
[1744042604796,74.6,78109.1413,17.2,0.23199,6e-05,20.32531]
[1744042604912,74.6,78109.1413,17.2,0.23199,6e-05,20.32531]
[1744042606048,74.61,78109.1413,17.2,0.23203,6e-05,20.3274]
[1744042606304,74.62,78109.1413,17.2,0.23208,6e-05,20.32948]
[1744042606463,74.62,78109.1413,17.2,0.23208,6e-05,20.32948]
[1744042606620,74.62,78109.1413,17.2,0.23208,6e-05,20.32948]
[1744042608956,74.65,78112.0622,17.2,0.23234,6e-05,20.3431]
[1744042609396,74.66,78112.0622,17.2,0.23239,6e-05,20.34536]
[1744042610061,74.66,78112.0622,17.2,0.23239,6e-05,20.34536]
[1744042610175,74.68,78112.0622,17.2,0.23244,6e-05,20.34789]
[1744042611182,74.66,78094.3268,17.2,0.23128,6e-05,20.28685]
[1744042611632,74.66,78094.3268,17.2,0.23128,6e-05,20.28685]
[1744042611673,74.66,78094.3268,17.2,0.23128,6e-05,20.28685]
[1744042612189,74.64,78094.3268,17.2,0.23122,6e-05,20.28379]
[1744042613196,74.66,78080.6936,17.2,0.23045,6e-05,20.24251]
[1744042616165,74.69,78084.8652,17.2,0.23082,6e-05,20.2618]
[1744042616593,74.71,78084.8652,17.2,0.23087,6e-05,20.26431]
[1744042616873,74.71,78084.8652,17.2,0.23087,6e-05,20.26431]
[1744042618232,74.74,78099.9329,17.2,0.23188,6e-05,20.31766]
[1744042618782,74.74,78099.9329,17.2,0.23188,6e-05,20.31766]
[1744042619708,74.75,78099.9329,17.2,0.23193,6e-05,20.3198]
[1744042619995,74.75,78099.9329,17.2,0.23193,6e-05,20.3198]
[1744042619998,74.75,78099.9329,17.2,0.23193,6e-05,20.3198]
[1744042620040,74.75,78099.9329,17.2,0.23193,6e-05,20.3198]
[1744042620102,74.75,78099.9329,17.2,0.23193,6e-05,20.3198]
[1744042620271,74.76,78096.5238,17.2,0.23176,6e-05,20.3109]
[1744042621009,74.76,78096.5238,17.2,0.23176,6e-05,20.3109]
[1744042624274,74.68,78077.515,17.2,0.23033,6e-05,20.23586]
[1744042625501,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042625552,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042625773,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042625845,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042626027,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042626513,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042626613,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042626703,74.66,78077.515,17.2,0.23027,6e-05,20.23286]
[1744042626126,74.64,78077.515,17.2,0.23021,6e-05,20.22996]
[1744042626944,74.64,78077.515,17.2,0.23021,6e-05,20.22996]
[1744042627000,74.64,78077.515,17.2,0.23021,6e-05,20.22996]
[1744042627222,74.64,78077.515,17.2,0.23021,6e-05,20.22996]
[1744042627601,74.64,78077.515,17.2,0.23021,6e-05,20.22996]
[1744042627697,74.64,78077.515,17.2,0.23021,6e-05,20.22996]
[1744042627757,74.64,78077.515,17.2,0.23021,6e-05,20.22996]
[1744042628964,74.63,78077.515,17.2,0.23015,6e-05,20.22711]
[1744042629011,74.63,78077.515,17.2,0.23015,6e-05,20.22711]
[1744042629194,74.63,78077.515,17.2,0.23015,6e-05,20.22711]
[1744042629281,74.63,78077.515,17.2,0.23015,6e-05,20.22711]
[1744042629295,74.62,78018.7702,17.2,0.22657,6e-05,20.03454]
[1744042629398,74.62,78018.7702,17.2,0.22657,6e-05,20.03454]
[1744042629527,74.62,78018.7702,17.2,0.22657,6e-05,20.03454]
[1744042629774,74.62,78018.7702,17.2,0.22657,6e-05,20.03454]
[1744042630047,74.62,78018.7702,17.2,0.22657,6e-05,20.03454]
[1744042630185,74.62,78018.7702,17.2,0.22657,6e-05,20.03454]
[1744042630285,74.62,78018.7702,17.2,0.22657,6e-05,20.03454]
[1744042630525,74.62,78018.7702,17.2,0.22657,6e-05,20.03448]
[1744042630796,74.62,78018.7702,17.2,0.22657,6e-05,20.03448]
[1744042631030,74.62,78018.7702,17.2,0.22657,6e-05,20.03448]
[1744042631311,74.62,78018.7702,17.2,0.22657,6e-05,20.03448]
[1744042631529,74.62,78018.7702,17.2,0.22657,6e-05,20.03441]
[1744042631645,74.62,78018.7702,17.2,0.22657,6e-05,20.03441]
[1744042631694,74.62,78018.7702,17.2,0.22657,6e-05,20.03441]
[1744042631755,74.62,78018.7702,17.2,0.22657,6e-05,20.03441]
[1744042631788,74.62,78018.7702,17.2,0.22657,6e-05,20.03441]
[1744042632077,74.62,78018.7702,17.2,0.22657,6e-05,20.03441]
[1744042632104,74.62,78018.7702,17.2,0.22657,6e-05,20.03441]
[1744042632298,74.62,78036.2024,17.2,0.22763,6e-05,20.09145]
[1744042633113,74.62,78036.2024,17.2,0.22763,6e-05,20.09145]
[1744042634300,74.62,78065.3194,17.2,0.2294,6e-05,20.18692]
[1744042635926,74.62,78067.1594,17.2,0.22952,6e-05,20.19309]
[1744042637306,74.63,78085.8166,17.2,0.23066,6e-05,20.25425]
[1744042638336,74.63,78085.8166,17.2,0.23066,6e-05,20.25425]
[1744042639193,74.63,78086.3118,17.2,0.2307,6e-05,20.25601]
[1744042639195,74.63,78086.3118,17.2,0.2307,6e-05,20.25601]
[1744042639751,74.63,78086.3118,17.2,0.2307,6e-05,20.25601]
[1744042640083,74.63,78086.3118,17.2,0.2307,6e-05,20.25601]
[1744042640148,74.63,78086.3118,17.2,0.2307,6e-05,20.25601]
[1744042640311,74.63,78099.4366,17.2,0.2315,6e-05,20.29889]
[1744042640918,74.63,78099.4366,17.2,0.2315,6e-05,20.29889]
[1744042641404,74.63,78099.4366,17.2,0.2315,6e-05,20.29889]
[1744042642269,74.63,78099.4366,17.2,0.2315,6e-05,20.29889]
[1744042643195,74.63,78099.4366,17.2,0.2315,6e-05,20.29884]
[1744042643313,74.62,78158.8491,17.2,0.23512,6e-05,20.48975]
[1744042644314,74.61,78143.0651,17.2,0.23412,6e-05,20.43751]
[1744042645315,74.6,78133.7696,17.2,0.23353,6e-05,20.40659]
[1744042646248,74.6,78133.7696,17.2,0.23353,6e-05,20.40659]
[1744042646846,74.6,78133.7696,17.2,0.23351,6e-05,20.40572]
[1744042647952,74.59,78133.7696,17.2,0.2335,6e-05,20.4049]
[1744042652022,74.57,78140.2028,17.2,0.23379,6e-05,20.418]
[1744042656326,74.54,78157.5929,17.2,0.23478,6e-05,20.47053]
[1744042656553,74.54,78157.5929,17.2,0.23478,6e-05,20.47053]
[1744042656575,74.54,78157.5929,17.2,0.23478,6e-05,20.47053]
[1744042657788,74.54,78157.5929,17.6,0.23476,6e-05,20.46941]
[1744042657879,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658117,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658121,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658196,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658271,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658420,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658528,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658698,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042658786,74.54,78157.5929,17.7,0.23476,6e-05,20.46941]
[1744042659332,74.53,78175.8778,17.7,0.23587,6e-05,20.52772]
[1744042659953,74.53,78175.8778,17.7,0.23587,6e-05,20.52772]
[1744042659955,74.53,78175.8778,17.7,0.23587,6e-05,20.52772]
[1744042660427,74.53,78175.8778,17.7,0.23587,6e-05,20.52772]
[1744042661455,74.53,78175.8778,17.7,0.23586,6e-05,20.52744]
[1744042662013,74.53,78175.8778,17.7,0.23586,6e-05,20.52744]
[1744042662124,74.53,78175.8778,17.7,0.23586,6e-05,20.52744]
[1744042662282,74.53,78175.8778,17.7,0.23586,6e-05,20.52744]
[1744042662285,74.53,78175.8778,17.7,0.23586,6e-05,20.52744]
[1744042663063,74.53,78175.8778,17.7,0.23587,6e-05,20.52784]
[1744042663197,74.53,78175.8778,17.7,0.23587,6e-05,20.52784]
[1744042663246,74.53,78175.8778,17.7,0.23587,6e-05,20.52784]
[1744042663356,74.53,78168.1536,17.7,0.23539,6e-05,20.50284]
[1744042663455,74.53,78168.1536,17.7,0.23539,6e-05,20.50284]
[1744042664280,74.53,78168.1536,17.7,0.23539,6e-05,20.50284]
[1744042664514,74.53,78168.1536,17.7,0.23539,6e-05,20.50284]
[1744042664296,74.55,78168.1536,17.7,0.23544,6e-05,20.50481]
[1744042664605,74.55,78168.1536,17.7,0.23544,6e-05,20.50481]
[1744042664795,74.55,78168.1536,17.7,0.23544,6e-05,20.50481]
[1744042665613,74.53,78124.9224,17.7,0.23273,6e-05,20.36276]
[1744042667360,74.53,78076.0682,17.7,0.22971,6e-05,20.20242]
[1744042668361,74.53,78058.1554,17.7,0.22862,6e-05,20.14384]
[1744042668696,74.53,78058.1554,17.7,0.22862,6e-05,20.14384]
[1744042668868,74.53,78058.1554,17.7,0.22862,6e-05,20.14384]
[1744042668979,74.53,78058.1554,17.7,0.22862,6e-05,20.14384]
[1744042669191,74.53,78058.1554,17.7,0.22862,6e-05,20.14384]
[1744042669748,74.53,78058.1554,17.7,0.22862,6e-05,20.14384]
[1744042670251,74.53,78058.1554,17.7,0.22862,6e-05,20.14384]
[1744042670399,74.53,78058.1554,17.7,0.22863,6e-05,20.14452]
[1744042670529,74.53,78058.1554,17.7,0.22863,6e-05,20.14452]
[1744042670572,74.53,78058.1554,17.7,0.22863,6e-05,20.14452]
[1744042670574,74.53,78058.1554,17.7,0.22863,6e-05,20.14452]
[1744042671020,74.53,78058.1554,17.7,0.22864,6e-05,20.1448]
[1744042672365,74.54,78085.8197,17.7,0.23034,6e-05,20.23558]
[1744042673784,74.54,78085.8197,17.7,0.23034,6e-05,20.23586]
[1744042675024,74.54,78084.613,17.7,0.23027,6e-05,20.23219]
[1744042677797,74.54,78084.613,17.7,0.23029,6e-05,20.23298]
[1744042678200,74.54,78084.613,17.7,0.23029,6e-05,20.23298]
[1744042678474,74.55,78084.613,17.7,0.2303,6e-05,20.23324]
[1744042678505,74.55,78084.613,17.7,0.2303,6e-05,20.23324]
[1744042678769,74.55,78084.613,17.7,0.2303,6e-05,20.23324]
[1744042678814,74.55,78084.613,17.7,0.2303,6e-05,20.23324]
[1744042681367,74.51,78087.1441,17.7,0.23033,6e-05,20.23572]
[1744042681632,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042682183,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042682289,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042682312,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042682335,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042682553,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042682775,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042683029,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042683271,74.49,78084.6877,17.7,0.23013,6e-05,20.22497]
[1744042683537,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042683786,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042683960,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042684027,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042684310,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042684368,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042684450,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042684577,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042684775,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042685024,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042685284,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042685522,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042685771,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042686026,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042686058,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042686272,74.48,78084.6877,17.7,0.23008,6e-05,20.22249]
[1744042686522,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042686747,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042686748,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042686775,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042687041,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042687438,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042687781,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042688039,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042688271,74.48,78084.6877,17.7,0.23007,6e-05,20.22234]
[1744042688521,74.48,78084.6877,17.7,0.23007,6e-05,20.22232]
[1744042688776,74.48,78084.6877,17.7,0.23007,6e-05,20.22232]
[1744042689027,74.48,78084.6877,17.7,0.23007,6e-05,20.22232]
[1744042689272,74.48,78084.6877,17.7,0.23007,6e-05,20.22232]
[1744042689522,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042689774,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042690029,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042690275,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042690534,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042690550,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042690772,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042691025,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042691277,74.48,78084.6877,17.7,0.23007,6e-05,20.22236]
[1744042691523,74.48,78084.6877,17.7,0.23008,6e-05,20.22246]
[1744042691662,74.48,78084.6877,17.7,0.23008,6e-05,20.22246]
[1744042691665,74.48,78084.6877,17.7,0.23008,6e-05,20.22246]
[1744042691773,74.48,78084.6877,17.7,0.23008,6e-05,20.22246]
[1744042692021,74.48,78084.6877,17.7,0.23008,6e-05,20.22246]
[1744042692272,74.48,78084.6877,17.7,0.23008,6e-05,20.22246]
[1744042692524,74.48,78084.6877,17.7,0.23008,6e-05,20.2225]
[1744042692774,74.48,78084.6877,17.7,0.23008,6e-05,20.2225]
[1744042693021,74.48,78084.6877,17.7,0.23008,6e-05,20.2225]
[1744042693274,74.48,78084.6877,17.7,0.23008,6e-05,20.2225]
[1744042693523,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042693566,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042693774,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042693878,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042694022,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042694192,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042694211,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042694282,74.48,78084.6877,17.7,0.23008,6e-05,20.22256]
[1744042695393,74.48,77997.2674,17.7,0.22476,6e-05,19.93546]
[1744042695681,74.48,77997.2674,17.7,0.22476,6e-05,19.93546]
[1744042698258,74.48,78000.4841,17.7,0.22495,6e-05,19.94614]
[1744042698262,74.48,78000.4841,17.7,0.22495,6e-05,19.94614]
[1744042698264,74.48,78000.4841,17.7,0.22495,6e-05,19.94614]
[1744042698271,74.48,78000.4841,17.7,0.22495,6e-05,19.94614]
[1744042698522,74.48,78000.4841,17.7,0.22495,6e-05,19.94617]
[1744042698778,74.48,78000.4841,17.7,0.22495,6e-05,19.94617]
[1744042699021,74.48,78000.4841,17.7,0.22495,6e-05,19.94617]
[1744042699270,74.48,78000.4841,17.7,0.22495,6e-05,19.94617]
[1744042699521,74.48,78000.4841,17.7,0.22495,6e-05,19.9462]
[1744042699555,74.48,78000.4841,17.7,0.22495,6e-05,19.9462]
[1744042700844,74.48,78000.4841,17.7,0.22495,6e-05,19.9462]
[1744042701025,74.48,78000.4841,17.7,0.22495,6e-05,19.9462]
[1744042701274,74.48,78000.4841,17.7,0.22495,6e-05,19.9462]
[1744042701522,74.48,78000.4841,17.7,0.22496,6e-05,19.94633]
[1744042701776,74.48,78000.4841,17.7,0.22496,6e-05,19.94633]
[1744042702024,74.48,78000.4841,17.7,0.22496,6e-05,19.94633]
[1744042702275,74.48,78000.4841,17.7,0.22496,6e-05,19.94633]
[1744042702404,74.48,78000.4841,17.7,0.22496,6e-05,19.94633]
[1744042702497,74.48,78000.4841,17.7,0.22496,6e-05,19.94633]
[1744042702440,74.48,77988.0824,17.7,0.22421,6e-05,19.90548]
[1744042702590,74.48,77988.0824,17.7,0.22421,6e-05,19.90548]
[1744042702696,74.48,77988.0824,17.7,0.22421,6e-05,19.90548]
[1744042702772,74.48,77988.0824,17.7,0.22421,6e-05,19.90548]
[1744042702911,74.48,77988.0824,17.7,0.22421,6e-05,19.90548]
[1744042703024,74.48,77988.0824,17.7,0.22421,6e-05,19.90548]
[1744042703275,74.48,77988.0824,17.7,0.22421,6e-05,19.90548]
[1744042703524,74.48,77988.0824,17.7,0.22421,6e-05,19.90559]
[1744042703773,74.48,77988.0824,17.7,0.22421,6e-05,19.90559]
[1744042704024,74.48,77988.0824,17.7,0.22421,6e-05,19.90559]
[1744042704274,74.48,77988.0824,17.7,0.22421,6e-05,19.90559]
[1744042704502,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042704538,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042704771,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042704792,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042704812,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042705024,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042705162,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042705301,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042705460,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042706476,74.48,77988.0824,17.7,0.22421,6e-05,19.90572]
[1744042706443,74.48,77971.9795,17.7,0.22324,6e-05,19.85265]
[1744042707226,74.48,77971.9795,17.7,0.22324,6e-05,19.85265]
[1744042707304,74.48,77971.9795,17.7,0.22324,6e-05,19.85265]
[1744042707562,74.48,77971.9795,17.7,0.22325,6e-05,19.85287]
[1744042707958,74.48,77971.9795,17.7,0.22325,6e-05,19.85287]
[1744042707959,74.48,77971.9795,17.7,0.22325,6e-05,19.85287]
[1744042709448,74.49,77918.2183,17.7,0.22004,6e-05,19.67564]
[1744042709896,74.49,77918.2183,17.7,0.22004,6e-05,19.67564]
[1744042712215,74.49,77920.7383,17.7,0.22017,6e-05,19.68043]
[1744042712338,74.49,77920.7383,17.7,0.22017,6e-05,19.68043]
[1744042713012,74.49,77920.7383,17.7,0.22017,6e-05,19.68043]
[1744042716461,74.5,77941.2372,17.7,0.22143,6e-05,19.74993]
[1744042721104,74.51,77949.6143,17.7,0.22195,6e-05,19.77861]
[1744042721275,74.51,77949.6143,17.7,0.22195,6e-05,19.77861]
[1744042721522,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042721772,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042721953,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042722032,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042722270,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042722521,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042722572,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042722785,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042723023,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042723265,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042723293,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042723363,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042723538,74.51,77950.1962,17.7,0.22199,6e-05,19.78075]
[1744042723869,74.51,77953.6754,17.7,0.2222,6e-05,19.79246]
[1744042724273,74.51,77953.6754,17.7,0.2222,6e-05,19.79246]
[1744042724401,74.51,77953.6754,17.7,0.2222,6e-05,19.79246]
[1744042724535,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042724766,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042724776,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042724946,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042724947,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042725012,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042725068,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042725328,74.51,77961.753,17.7,0.22269,6e-05,19.81936]
[1744042725542,74.51,77961.753,17.7,0.22269,6e-05,19.81949]
[1744042725774,74.51,77961.753,17.7,0.22269,6e-05,19.81949]
[1744042726027,74.51,77961.753,17.7,0.22269,6e-05,19.81949]
[1744042726254,74.51,77961.753,17.7,0.22269,6e-05,19.81949]
[1744042727167,74.51,77961.753,17.7,0.22269,6e-05,19.81957]
[1744042727637,74.51,77961.753,17.7,0.22269,6e-05,19.81959]
[1744042728171,74.51,77961.753,17.7,0.22269,6e-05,19.81959]
[1744042728286,74.51,77961.753,17.7,0.22269,6e-05,19.81959]
[1744042728327,74.51,77961.753,17.7,0.22269,6e-05,19.81959]
[1744042728532,74.51,77961.753,17.7,0.22269,6e-05,19.81951]
[1744042728781,74.51,77961.753,17.7,0.22269,6e-05,19.81951]
[1744042729050,74.51,77961.753,17.7,0.22269,6e-05,19.81951]
[1744042729271,74.51,77961.753,17.7,0.22269,6e-05,19.81951]
[1744042729522,74.51,77961.753,17.7,0.22268,6e-05,19.81869]
[1744042729773,74.51,77961.753,17.7,0.22268,6e-05,19.81869]
[1744042730026,74.51,77961.753,17.7,0.22268,6e-05,19.81869]
[1744042730030,74.51,77961.753,17.7,0.22268,6e-05,19.81869]
[1744042730273,74.51,77961.753,17.7,0.22268,6e-05,19.81869]
[1744042730522,74.5,77961.753,17.7,0.22265,6e-05,19.81751]
[1744042730772,74.5,77961.753,17.7,0.22265,6e-05,19.81751]
[1744042731025,74.5,77961.753,17.7,0.22265,6e-05,19.81751]
[1744042731272,74.5,77961.753,17.7,0.22265,6e-05,19.81751]
[1744042731523,74.49,77961.753,17.7,0.22263,6e-05,19.8164]
[1744042731782,74.49,77961.753,17.7,0.22263,6e-05,19.8164]
[1744042732033,74.49,77961.753,17.7,0.22263,6e-05,19.8164]
[1744042732153,74.49,77961.753,17.7,0.22263,6e-05,19.8164]
[1744042732216,74.49,77961.753,17.7,0.22263,6e-05,19.8164]
[1744042732295,74.49,77961.753,17.7,0.22263,6e-05,19.8164]
[1744042732527,74.49,77961.753,17.7,0.22261,6e-05,19.81538]
[1744042732776,74.49,77961.753,17.7,0.22261,6e-05,19.81538]
[1744042733024,74.49,77961.753,17.7,0.22261,6e-05,19.81538]
[1744042733271,74.49,77961.753,17.7,0.22261,6e-05,19.81538]
[1744042733521,74.48,77961.753,17.7,0.2226,6e-05,19.81467]
[1744042733754,74.48,77961.753,17.7,0.2226,6e-05,19.81467]
[1744042733784,74.48,77961.753,17.7,0.2226,6e-05,19.81467]
[1744042733851,74.48,77961.753,17.7,0.2226,6e-05,19.81467]
[1744042734026,74.48,77961.753,17.7,0.2226,6e-05,19.81467]
[1744042734270,74.48,77961.753,17.7,0.2226,6e-05,19.81467]
[1744042734522,74.48,77961.753,17.7,0.2226,6e-05,19.81465]
[1744042734772,74.48,77961.753,17.7,0.2226,6e-05,19.81465]
[1744042735023,74.48,77961.753,17.7,0.2226,6e-05,19.81465]
[1744042735280,74.48,77961.753,17.7,0.2226,6e-05,19.81465]
[1744042735325,74.48,77961.753,17.7,0.2226,6e-05,19.81465]
[1744042735528,74.48,77961.753,17.7,0.2226,6e-05,19.81465]
[1744042735777,74.48,77961.753,17.7,0.2226,6e-05,19.81462]
[1744042736026,74.48,77961.753,17.7,0.2226,6e-05,19.81462]
[1744042736274,74.48,77961.753,17.7,0.2226,6e-05,19.81462]
[1744042736526,74.48,77961.753,17.7,0.2226,6e-05,19.81463]
[1744042736774,74.48,77961.753,17.7,0.2226,6e-05,19.81463]
[1744042737024,74.48,77961.753,17.7,0.2226,6e-05,19.81463]
[1744042737275,74.48,77961.753,17.7,0.2226,6e-05,19.81463]
[1744042737521,74.48,77961.753,17.7,0.2226,6e-05,19.81459]
[1744042737771,74.48,77961.753,17.7,0.2226,6e-05,19.81459]
[1744042738027,74.48,77961.753,17.7,0.2226,6e-05,19.81459]
[1744042738274,74.48,77961.753,17.7,0.2226,6e-05,19.81459]
[1744042738521,74.48,77961.753,17.7,0.22259,6e-05,19.81454]
[1744042738563,74.48,77961.753,17.7,0.22259,6e-05,19.81454]
[1744042738772,74.48,77961.753,17.7,0.22259,6e-05,19.81454]
[1744042739022,74.48,77961.753,17.7,0.22259,6e-05,19.81454]
[1744042739272,74.48,77961.753,17.7,0.22259,6e-05,19.81454]
[1744042739313,74.48,77961.753,17.7,0.22259,6e-05,19.81454]
[1744042739526,74.48,77961.753,17.7,0.22259,6e-05,19.8145]
[1744042739779,74.48,77961.753,17.7,0.22259,6e-05,19.8145]
[1744042740030,74.48,77961.753,17.7,0.22259,6e-05,19.8145]
[1744042740271,74.48,77961.753,17.7,0.22259,6e-05,19.8145]
[1744042740527,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042740775,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042741023,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042741272,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042741524,74.48,77961.753,17.7,0.22259,6e-05,19.81447]
[1744042741772,74.48,77961.753,17.7,0.22259,6e-05,19.81447]
[1744042742023,74.48,77961.753,17.7,0.22259,6e-05,19.81447]
[1744042742273,74.48,77961.753,17.7,0.22259,6e-05,19.81447]
[1744042742530,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042742583,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042742774,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042743022,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042743275,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042743521,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042743798,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042743946,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042743950,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042744021,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042744312,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042744525,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042744680,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042744825,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042745029,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042745274,74.48,77961.753,17.7,0.22259,6e-05,19.81449]
[1744042745521,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042745773,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042746021,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042746272,74.48,77961.753,17.7,0.22259,6e-05,19.81448]
[1744042746521,74.48,77961.753,17.7,0.22259,6e-05,19.81446]
[1744042746775,74.48,77961.753,17.7,0.22259,6e-05,19.81446]
[1744042747024,74.48,77961.753,17.7,0.22259,6e-05,19.81446]
[1744042747299,74.48,77961.753,17.7,0.22259,6e-05,19.81446]
[1744042747526,74.48,77961.753,17.7,0.22259,6e-05,19.81441]
[1744042748482,74.48,77961.753,17.7,0.22259,6e-05,19.81441]
[1744042748496,74.48,78017.047,17.7,0.22593,6e-05,19.99692]
[1744042748995,74.48,78017.047,17.7,0.22593,6e-05,19.99692]
[1744042749091,74.48,78017.047,17.7,0.22593,6e-05,19.99692]
[1744042749273,74.48,78017.047,17.7,0.22593,6e-05,19.99692]
[1744042749522,74.48,78017.047,17.7,0.22593,6e-05,19.99689]
[1744042749774,74.48,78017.047,17.7,0.22593,6e-05,19.99689]
[1744042750022,74.48,78017.047,17.7,0.22593,6e-05,19.99689]
[1744042750272,74.48,78017.047,17.7,0.22593,6e-05,19.99689]
[1744042750521,74.48,78017.047,17.7,0.22592,6e-05,19.99629]
[1744042750773,74.48,78017.047,17.7,0.22592,6e-05,19.99629]
[1744042751025,74.48,78017.047,17.7,0.22592,6e-05,19.99629]
[1744042751274,74.48,78017.047,17.7,0.22592,6e-05,19.99629]
[1744042751521,74.47,78017.047,17.7,0.22591,6e-05,19.99575]
[1744042751798,74.47,78017.047,17.7,0.22591,6e-05,19.99575]
[1744042752033,74.47,78017.047,17.7,0.22591,6e-05,19.99575]
[1744042752276,74.47,78017.047,17.7,0.22591,6e-05,19.99575]
[1744042752525,74.47,78017.047,17.7,0.22591,6e-05,19.99575]
[1744042752809,74.47,78017.047,17.7,0.22589,6e-05,19.99495]
[1744042752855,74.47,78017.047,17.7,0.22589,6e-05,19.99495]
[1744042753051,74.47,78017.047,17.7,0.22589,6e-05,19.99495]
[1744042753055,74.47,78017.047,17.7,0.22589,6e-05,19.99495]
[1744042753244,74.47,78017.047,17.7,0.22589,6e-05,19.99495]
[1744042753449,74.47,78017.047,17.7,0.22589,6e-05,19.99495]
[1744042753615,74.47,78017.047,17.7,0.22589,6e-05,19.99495]
[1744042753502,74.46,78042.5944,17.7,0.22742,6e-05,20.07786]
[1744042753750,74.46,78042.5944,17.7,0.22742,6e-05,20.07786]
[1744042754262,74.45,78042.5944,17.7,0.22739,6e-05,20.07602]
[1744042755284,74.45,78042.5944,17.7,0.22739,6e-05,20.07602]
[1744042755383,74.47,78042.5944,17.7,0.22746,6e-05,20.07951]
[1744042755859,74.47,78042.5944,17.7,0.22746,6e-05,20.07951]
[1744042756042,74.47,78042.5944,17.7,0.22746,6e-05,20.07951]
[1744042756284,74.47,78042.5944,17.7,0.22746,6e-05,20.07951]
[1744042756384,74.5,78042.5944,17.7,0.22753,6e-05,20.08313]
[1744042756537,74.5,78042.5944,17.7,0.22753,6e-05,20.08313]
[1744042756665,74.5,78042.5944,17.7,0.22753,6e-05,20.08313]
[1744042756773,74.5,78042.5944,17.7,0.22753,6e-05,20.08313]
[1744042757028,74.5,78042.5944,17.7,0.22753,6e-05,20.08313]
[1744042757249,74.5,78042.5944,17.7,0.22753,6e-05,20.08313]
[1744042757407,74.5,78042.5944,17.7,0.22753,6e-05,20.08313]
[1744042757498,74.5,78042.5944,17.7,0.22754,6e-05,20.08371]
[1744042758309,74.52,78080.8913,17.7,0.22995,6e-05,20.21277]
[1744042758595,74.52,78080.8913,17.7,0.22995,6e-05,20.21277]
[1744042758860,74.52,78080.8913,17.7,0.22995,6e-05,20.21277]
[1744042759757,74.54,78080.8913,17.7,0.23001,6e-05,20.21585]
[1744042760060,74.54,78080.8913,17.7,0.23001,6e-05,20.21585]
[1744042760286,74.54,78080.8913,17.7,0.23001,6e-05,20.21585]
[1744042760523,74.54,78080.8913,17.7,0.23001,6e-05,20.21585]
[1744042760321,74.56,78080.8913,17.7,0.23007,6e-05,20.21878]
[1744042760774,74.56,78080.8913,17.7,0.23007,6e-05,20.21878]
[1744042761054,74.56,78080.8913,17.7,0.23007,6e-05,20.21878]
[1744042761273,74.56,78080.8913,17.7,0.23007,6e-05,20.21878]
[1744042761530,74.56,78080.8913,17.7,0.23008,6e-05,20.21909]
[1744042761832,74.56,78080.8913,17.7,0.23008,6e-05,20.21909]
[1744042761846,74.56,78080.8913,17.7,0.23008,6e-05,20.21909]
[1744042762029,74.56,78080.8913,17.7,0.23008,6e-05,20.21909]
[1744042762309,74.56,78080.8913,17.7,0.23008,6e-05,20.21909]
[1744042762522,74.56,78080.8913,17.7,0.23008,6e-05,20.21909]
[1744042762772,74.56,78080.8913,17.7,0.23008,6e-05,20.21918]
[1744042763024,74.56,78080.8913,17.7,0.23008,6e-05,20.21918]
[1744042763274,74.56,78080.8913,17.7,0.23008,6e-05,20.21918]
[1744042763522,74.56,78080.8913,17.7,0.23008,6e-05,20.21918]
[1744042763803,74.55,78080.8913,17.7,0.23004,6e-05,20.21715]
[1744042763843,74.55,78080.8913,17.7,0.23004,6e-05,20.21715]
[1744042763877,74.55,78080.8913,17.7,0.23004,6e-05,20.21715]
[1744042764035,74.55,78080.8913,17.7,0.23004,6e-05,20.21715]
[1744042764245,74.55,78080.8913,17.7,0.23004,6e-05,20.21715]
[1744042764349,74.54,78080.8913,17.7,0.23,6e-05,20.21517]
[1744042765178,74.54,78080.8913,17.7,0.23,6e-05,20.21517]
[1744042769386,74.63,78090.5764,17.7,0.23092,6e-05,20.26255]
[1744042769921,74.63,78090.5764,17.7,0.23092,6e-05,20.26255]
[1744042770207,74.63,78090.5764,17.7,0.23092,6e-05,20.26255]
[1744042770564,74.63,78090.5764,17.7,0.23092,6e-05,20.26255]
[1744042770581,74.63,78090.5764,17.7,0.23092,6e-05,20.26255]
[1744042770755,74.65,78090.5764,17.7,0.23097,6e-05,20.26514]
[1744042770854,74.65,78090.5764,17.7,0.23097,6e-05,20.26514]
[1744042772509,74.65,78090.5764,17.7,0.23094,6e-05,20.26114]
[1744042772666,74.65,78090.5764,17.7,0.23094,6e-05,20.26114]
[1744042772407,74.66,78109.7843,17.7,0.23216,6e-05,20.32551]
[1744042773766,74.67,78109.7843,17.7,0.23219,6e-05,20.32697]
[1744042773767,74.67,78109.7843,17.7,0.23219,6e-05,20.32697]
[1744042775818,74.69,78109.7843,17.7,0.23223,6e-05,20.32905]
[1744042776039,74.69,78109.7843,17.7,0.23223,6e-05,20.32905]
[1744042776528,74.69,78134.352,17.7,0.23376,6e-05,20.40996]
[1744042776835,74.69,78134.352,17.7,0.23376,6e-05,20.40996]
[1744042777364,74.69,78134.352,17.7,0.23376,6e-05,20.40996]
[1744042778649,74.7,78126.1671,17.7,0.23329,6e-05,20.38502]
[1744042779064,74.7,78126.1671,17.7,0.23329,6e-05,20.38502]
[1744042779068,74.7,78126.1671,17.7,0.23329,6e-05,20.38502]
[1744042779458,74.7,78126.1671,17.7,0.2333,6e-05,20.38521]
[1744042780465,74.71,78111.1247,17.7,0.23237,6e-05,20.33652]
[1744042781034,74.71,78111.1247,17.7,0.23237,6e-05,20.33652]
[1744042783884,74.69,78103.997,17.7,0.23188,6e-05,20.31063]
[1744042784394,74.69,78103.997,17.7,0.23188,6e-05,20.31063]
[1744042785774,74.67,78102.8172,17.7,0.23176,6e-05,20.30415]
[1744042785888,74.67,78102.8172,17.7,0.23176,6e-05,20.30415]
[1744042786507,74.66,78102.8172,17.7,0.23173,6e-05,20.30275]
[1744042787703,74.66,78105.2562,17.7,0.23188,6e-05,20.31089]
[1744042787995,74.66,78105.2562,17.7,0.23188,6e-05,20.31089]
[1744042788521,74.68,78105.2562,17.7,0.23192,6e-05,20.31291]
[1744042788634,74.68,78105.2562,17.7,0.23192,6e-05,20.31291]
[1744042792072,74.69,78111.0562,17.7,0.23231,6e-05,20.33326]
[1744042792274,74.69,78111.0562,17.7,0.23231,6e-05,20.33326]
[1744042792374,74.69,78111.0562,17.7,0.23234,6e-05,20.33465]
[1744042792998,74.69,78111.0562,17.7,0.23234,6e-05,20.33465]
[1744042793052,74.69,78111.0562,17.7,0.23234,6e-05,20.33465]
[1744042793110,74.71,78111.0562,17.7,0.23238,6e-05,20.33669]
[1744042793997,74.71,78111.0562,17.7,0.23238,6e-05,20.33669]
[1744042794128,74.71,78111.0562,17.7,0.23238,6e-05,20.33669]
[1744042794245,74.72,78111.0562,17.7,0.2324,6e-05,20.33795]
[1744042798298,74.75,78111.0562,17.7,0.2325,6e-05,20.34283]
[1744042798575,74.75,78111.0562,17.7,0.2325,6e-05,20.34283]
[1744042798824,74.75,78111.0562,17.7,0.23253,6e-05,20.34405]
[1744042799552,74.76,78124.7272,17.7,0.2334,6e-05,20.38966]
[1744042799568,74.76,78124.7272,17.7,0.2334,6e-05,20.38966]
[1744042800553,74.77,78134.9102,17.7,0.23404,6e-05,20.42354]
[1744042801929,74.77,78142.4973,17.7,0.23452,6e-05,20.4487]
[1744042801995,74.77,78142.4973,17.7,0.23452,6e-05,20.4487]
[1744042802468,74.78,78142.4973,17.7,0.23453,6e-05,20.44926]
[1744042804452,74.78,78142.4973,17.7,0.23454,6e-05,20.44945]
[1744042804862,74.78,78142.4973,17.7,0.23454,6e-05,20.44945]
[1744042805023,74.78,78142.4973,17.7,0.23454,6e-05,20.44945]
[1744042805195,74.78,78142.4973,17.7,0.23454,6e-05,20.44945]
[1744042805220,74.78,78142.4973,17.7,0.23454,6e-05,20.44959]
[1744042807565,74.78,78114.743,17.7,0.23284,6e-05,20.36006]
[1744042808570,74.79,78123.8274,17.7,0.23342,6e-05,20.39072]
[1744042808955,74.79,78123.8274,17.7,0.23342,6e-05,20.39072]
[1744042808990,74.79,78123.8274,17.7,0.23342,6e-05,20.39072]
[1744042809073,74.79,78123.8274,17.7,0.23342,6e-05,20.39072]
[1744042810709,74.79,78123.8274,17.7,0.23344,6e-05,20.39176]
[1744042811574,74.8,78152.8688,17.7,0.23524,6e-05,20.48586]
[1744042812575,74.79,78174.6789,17.7,0.23656,6e-05,20.55526]
[1744042815252,74.79,78174.6789,17.7,0.23656,6e-05,20.55492]
[1744042816873,74.79,78174.6789,17.7,0.23657,6e-05,20.55554]
[1744042817086,74.79,78174.6789,17.7,0.23657,6e-05,20.55554]
[1744042817142,74.79,78174.6789,17.7,0.23657,6e-05,20.55554]
[1744042817157,74.79,78174.6789,17.7,0.23657,6e-05,20.55554]
[1744042817794,74.8,78174.6789,17.7,0.23659,6e-05,20.55643]
[1744042818816,74.8,78174.6789,17.7,0.2366,6e-05,20.55704]
[1744042819733,74.8,78174.6789,17.7,0.23661,6e-05,20.55729]
[1744042823835,74.79,78172.3128,17.7,0.23641,6e-05,20.54741]
[1744042824023,74.79,78172.3128,17.7,0.23641,6e-05,20.54741]
[1744042824718,74.79,78172.3128,17.7,0.23641,6e-05,20.54741]
[1744042825013,74.79,78172.3128,17.7,0.23641,6e-05,20.5471]
[1744042825597,74.79,78158.3977,17.7,0.23555,6e-05,20.50223]
[1744042826468,74.79,78158.3977,17.7,0.23555,6e-05,20.50223]
[1744042826886,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042827088,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042827395,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042827466,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042827524,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042827602,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042828159,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042828636,74.79,78158.3977,17.7,0.23555,6e-05,20.5026]
[1744042828604,74.79,78143.7838,17.7,0.23465,6e-05,20.45545]
[1744042829087,74.79,78143.7838,17.7,0.23465,6e-05,20.45545]
[1744042829254,74.79,78143.7838,17.7,0.23465,6e-05,20.45545]
[1744042829594,74.79,78143.7838,17.7,0.23465,6e-05,20.45545]
[1744042829605,74.79,78119.9647,17.7,0.23319,6e-05,20.37843]
[1744042830342,74.79,78119.9647,17.7,0.23319,6e-05,20.37843]
[1744042830598,74.79,78119.9647,17.7,0.23319,6e-05,20.37843]
[1744042831054,74.79,78119.9647,17.7,0.23319,6e-05,20.37843]
[1744042831607,74.78,78072.0582,17.7,0.2302,6e-05,20.21736]
[1744042831935,74.78,78072.0582,17.7,0.2302,6e-05,20.21736]
[1744042832114,74.78,78072.0582,17.7,0.2302,6e-05,20.21736]
[1744042832285,74.78,78072.0582,17.7,0.2302,6e-05,20.21736]
[1744042832369,74.78,78072.0582,17.7,0.2302,6e-05,20.21736]
[1744042832448,74.78,78072.0582,17.7,0.2302,6e-05,20.21736]
[1744042832582,74.78,78072.0582,17.7,0.2302,6e-05,20.21736]
[1744042832608,74.78,78061.4729,17.7,0.22955,6e-05,20.18283]
[1744042832821,74.78,78061.4729,17.7,0.22955,6e-05,20.18283]
[1744042832897,74.78,78061.4729,17.7,0.22955,6e-05,20.18283]
[1744042833032,74.78,78061.4729,17.7,0.22955,6e-05,20.18283]
[1744042833304,74.78,78061.4729,17.7,0.22955,6e-05,20.18283]
[1744042833542,74.78,78061.4729,17.7,0.22955,6e-05,20.18283]
[1744042833779,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042834014,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042834084,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042834218,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042834442,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042834449,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042834536,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042834751,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042835152,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042835550,74.78,78061.4729,17.7,0.22955,6e-05,20.18259]
[1744042836045,74.78,78061.4729,17.7,0.22954,6e-05,20.18237]
[1744042836288,74.78,78061.4729,17.7,0.22954,6e-05,20.18237]
[1744042836600,74.78,78061.4729,17.7,0.22954,6e-05,20.18237]
[1744042836655,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042836767,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042836816,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042836866,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042837049,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042837052,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042837103,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042837143,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042837279,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042837521,74.78,78003.0377,17.7,0.22599,6e-05,19.991]
[1744042837774,74.78,78003.0377,17.7,0.22599,6e-05,19.99096]
[1744042838021,74.78,78003.0377,17.7,0.22599,6e-05,19.99096]
[1744042838277,74.78,78003.0377,17.7,0.22599,6e-05,19.99096]
[1744042838523,74.78,78003.0377,17.7,0.22599,6e-05,19.99096]
[1744042838716,74.78,78003.0377,17.7,0.22599,6e-05,19.99092]
[1744042838781,74.78,78003.0377,17.7,0.22599,6e-05,19.99092]
[1744042839025,74.78,78003.0377,17.7,0.22599,6e-05,19.99092]
[1744042839272,74.78,78003.0377,17.7,0.22599,6e-05,19.99092]
[1744042839523,74.78,78003.0377,17.7,0.22599,6e-05,19.99092]
[1744042839775,74.78,78003.0377,17.7,0.22599,6e-05,19.9909]
[1744042840027,74.78,78003.0377,17.7,0.22599,6e-05,19.9909]
[1744042840281,74.78,78003.0377,17.7,0.22599,6e-05,19.9909]
[1744042840527,74.78,78003.0377,17.7,0.22599,6e-05,19.9909]
[1744042840777,74.78,78003.0377,17.7,0.22599,6e-05,19.99088]
[1744042841025,74.78,78003.0377,17.7,0.22599,6e-05,19.99088]
[1744042841283,74.78,78003.0377,17.7,0.22599,6e-05,19.99088]
[1744042841540,74.78,78003.0377,17.7,0.22599,6e-05,19.99088]
[1744042841793,74.78,78003.0377,17.7,0.22599,6e-05,19.99085]
[1744042842027,74.78,78003.0377,17.7,0.22599,6e-05,19.99085]
[1744042842275,74.78,78003.0377,17.7,0.22599,6e-05,19.99085]
[1744042842523,74.78,78003.0377,17.7,0.22599,6e-05,19.99085]
[1744042842774,74.78,78003.0377,17.7,0.22599,6e-05,19.99082]
[1744042843026,74.78,78003.0377,17.7,0.22599,6e-05,19.99082]
[1744042843285,74.78,78003.0377,17.7,0.22599,6e-05,19.99082]
[1744042843527,74.78,78003.0377,17.7,0.22599,6e-05,19.99082]
[1744042843778,74.78,78003.0377,17.7,0.22599,6e-05,19.99075]
[1744042844029,74.78,78003.0377,17.7,0.22599,6e-05,19.99075]
[1744042844273,74.78,78003.0377,17.7,0.22599,6e-05,19.99075]
[1744042844530,74.78,78003.0377,17.7,0.22599,6e-05,19.99075]
[1744042844550,74.78,78003.0377,17.7,0.22599,6e-05,19.99075]
[1744042844773,74.78,78003.0377,17.7,0.22599,6e-05,19.99067]
[1744042845024,74.78,78003.0377,17.7,0.22599,6e-05,19.99067]
[1744042845271,74.78,78003.0377,17.7,0.22599,6e-05,19.99067]
[1744042845521,74.78,78003.0377,17.7,0.22599,6e-05,19.99067]
[1744042845776,74.77,78003.0377,17.7,0.22598,6e-05,19.99059]
[1744042846025,74.77,78003.0377,17.7,0.22598,6e-05,19.99059]
[1744042846271,74.77,78003.0377,17.7,0.22598,6e-05,19.99059]
[1744042846275,74.77,78003.0377,17.7,0.22598,6e-05,19.99059]
[1744042846521,74.77,78003.0377,17.7,0.22598,6e-05,19.99059]
[1744042846774,74.77,78003.0377,17.7,0.22598,6e-05,19.99052]
[1744042847032,74.77,78003.0377,17.7,0.22598,6e-05,19.99052]
[1744042847270,74.77,78003.0377,17.7,0.22598,6e-05,19.99052]
[1744042847533,74.77,78003.0377,17.7,0.22598,6e-05,19.99052]
[1744042847771,74.77,78003.0377,17.7,0.22598,6e-05,19.99042]
[1744042848025,74.77,78003.0377,17.7,0.22598,6e-05,19.99042]
[1744042848272,74.77,78003.0377,17.7,0.22598,6e-05,19.99042]
[1744042848522,74.77,78003.0377,17.7,0.22598,6e-05,19.99042]
[1744042848772,74.77,78003.0377,17.7,0.22598,6e-05,19.99034]
[1744042848938,74.77,78003.0377,17.7,0.22598,6e-05,19.99034]
[1744042849138,74.77,78003.0377,17.7,0.22598,6e-05,19.99034]
[1744042849234,74.77,78003.0377,17.7,0.22598,6e-05,19.99034]
[1744042849302,74.77,78003.0377,17.7,0.22598,6e-05,19.99034]
[1744042849363,74.77,78003.0377,17.7,0.22598,6e-05,19.99034]
[1744042849524,74.77,78003.0377,17.7,0.22598,6e-05,19.99034]
[1744042849773,74.77,78003.0377,17.7,0.22598,6e-05,19.99029]
[1744042850022,74.77,78003.0377,17.7,0.22598,6e-05,19.99029]
[1744042850076,74.77,78003.0377,17.7,0.22598,6e-05,19.99029]
[1744042850273,74.77,78003.0377,17.7,0.22598,6e-05,19.99029]
[1744042850523,74.77,78003.0377,17.7,0.22598,6e-05,19.99029]
[1744042850734,74.77,78003.0377,17.7,0.22598,6e-05,19.99025]
[1744042850786,74.77,78003.0377,17.7,0.22598,6e-05,19.99025]
[1744042851145,74.77,78003.0377,17.7,0.22598,6e-05,19.99025]
[1744042851281,74.77,78003.0377,17.7,0.22598,6e-05,19.99025]
[1744042851533,74.77,78003.0377,17.7,0.22598,6e-05,19.99025]
[1744042851601,74.77,78003.0377,17.7,0.22598,6e-05,19.99025]
[1744042851672,74.77,77985.8587,17.7,0.22494,6e-05,19.93384]
[1744042851773,74.77,77985.8587,17.7,0.22494,6e-05,19.93384]
[1744042852041,74.77,77985.8587,17.7,0.22494,6e-05,19.93384]
[1744042852279,74.77,77985.8587,17.7,0.22494,6e-05,19.93384]
[1744042852521,74.77,77985.8587,17.7,0.22494,6e-05,19.93384]
[1744042852673,74.77,77974.6321,17.7,0.22426,6e-05,19.89697]
[1744042852784,74.77,77974.6321,17.7,0.22426,6e-05,19.89697]
[1744042853070,74.77,77974.6321,17.7,0.22426,6e-05,19.89697]
[1744042853211,74.77,77974.6321,17.7,0.22426,6e-05,19.89697]
[1744042853218,74.77,77974.6321,17.7,0.22426,6e-05,19.89697]
[1744042853306,74.77,77974.6321,17.7,0.22426,6e-05,19.89697]
[1744042853755,74.77,77969.9775,17.7,0.22398,6e-05,19.88171]
[1744042853810,74.77,77969.9775,17.7,0.22398,6e-05,19.88171]
[1744042853882,74.77,77969.9775,17.7,0.22398,6e-05,19.88171]
[1744042854063,74.77,77969.9775,17.7,0.22398,6e-05,19.88171]
[1744042854284,74.77,77969.9775,17.7,0.22398,6e-05,19.88171]
[1744042854919,74.77,77969.9775,17.7,0.22398,6e-05,19.88171]
[1744042855945,74.77,77976.3718,17.7,0.22437,6e-05,19.90277]
[1744042856442,74.77,77976.3718,17.7,0.22437,6e-05,19.90277]
[1744042856576,74.77,77976.3718,17.7,0.22437,6e-05,19.90304]
[1744042857679,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042857848,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042858245,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042858355,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042858456,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042858791,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042859027,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042859207,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042859377,74.78,77913.7686,17.7,0.22062,6e-05,19.69683]
[1744042860050,74.78,77913.7686,17.7,0.22063,6e-05,19.69707]
[1744042860282,74.78,77913.7686,17.7,0.22063,6e-05,19.69707]
[1744042861433,74.78,77913.7686,17.7,0.22063,6e-05,19.69723]
[1744042862013,74.78,77913.7686,17.7,0.22064,6e-05,19.69738]
[1744042862017,74.78,77913.7686,17.7,0.22064,6e-05,19.69738]
[1744042863076,74.78,77913.7686,17.7,0.22064,6e-05,19.69759]
[1744042864059,74.78,77916.7211,17.7,0.22082,6e-05,19.7076]
[1744042867239,74.79,77912.6011,17.7,0.22059,6e-05,19.69475]
[1744042868246,74.79,77923.7539,17.7,0.22126,6e-05,19.73201]
[1744042868953,74.79,77923.7539,17.7,0.22126,6e-05,19.73201]
[1744042869183,74.79,77923.7539,17.7,0.22126,6e-05,19.73201]
[1744042869691,74.79,77936.9217,17.7,0.22206,6e-05,19.77565]
[1744042869905,74.79,77936.9217,17.7,0.22206,6e-05,19.77565]
[1744042870025,74.79,77936.9217,17.7,0.22206,6e-05,19.77565]
[1744042870036,74.79,77936.9217,17.7,0.22206,6e-05,19.77565]
[1744042870359,74.79,77936.9217,17.7,0.22206,6e-05,19.77565]
[1744042870449,74.79,77936.9217,17.7,0.22206,6e-05,19.77565]
[1744042871290,74.79,77936.9217,17.7,0.22206,6e-05,19.77576]
[1744042871629,74.79,77936.9217,17.7,0.22206,6e-05,19.77576]
[1744042871851,74.79,77936.9217,17.7,0.22206,6e-05,19.77576]
[1744042871999,74.79,77936.9217,17.7,0.22206,6e-05,19.77576]
[1744042872285,74.79,77936.9217,17.7,0.22206,6e-05,19.77576]
[1744042872524,74.79,77936.9217,17.7,0.22206,6e-05,19.77576]
[1744042872704,74.79,77936.9217,17.7,0.22206,6e-05,19.77576]
[1744042872667,74.79,77936.9217,17.7,0.22206,6e-05,19.77573]
[1744042872835,74.79,77936.9217,17.7,0.22206,6e-05,19.77573]
[1744042873038,74.79,77936.9217,17.7,0.22206,6e-05,19.77573]
[1744042873274,74.79,77936.9217,17.7,0.22206,6e-05,19.77573]
[1744042873523,74.79,77936.9217,17.7,0.22206,6e-05,19.77573]
[1744042873655,74.79,77936.9217,17.7,0.22206,6e-05,19.77573]
[1744042873698,74.79,78013.2259,17.7,0.22665,6e-05,20.02652]
[1744042873791,74.79,78013.2259,17.7,0.22665,6e-05,20.02652]
[1744042874026,74.79,78013.2259,17.7,0.22665,6e-05,20.02652]
[1744042874275,74.79,78013.2259,17.7,0.22665,6e-05,20.02652]
[1744042874522,74.79,78013.2259,17.7,0.22665,6e-05,20.02652]
[1744042874774,74.79,78013.2259,17.7,0.22665,6e-05,20.02641]
[1744042875022,74.79,78013.2259,17.7,0.22665,6e-05,20.02641]
[1744042875067,74.79,78013.2259,17.7,0.22665,6e-05,20.02641]
[1744042875077,74.79,78013.2259,17.7,0.22665,6e-05,20.02641]
[1744042875284,74.79,78013.2259,17.7,0.22665,6e-05,20.02641]
[1744042875525,74.79,78013.2259,17.7,0.22665,6e-05,20.02641]
[1744042875774,74.79,78013.2259,17.7,0.22665,6e-05,20.02627]
[1744042876097,74.79,78013.2259,17.7,0.22665,6e-05,20.02627]
[1744042876103,74.79,78013.2259,17.7,0.22665,6e-05,20.02627]
[1744042877462,74.79,78013.2259,17.7,0.22665,6e-05,20.02627]
[1744042877590,74.79,78013.2259,17.7,0.22665,6e-05,20.02627]
[1744042877770,74.78,78013.2259,17.7,0.22661,6e-05,20.0244]
[1744042878028,74.78,78013.2259,17.7,0.22661,6e-05,20.0244]
[1744042878273,74.78,78013.2259,17.7,0.22661,6e-05,20.0244]
[1744042878525,74.78,78013.2259,17.7,0.22661,6e-05,20.0244]
[1744042878776,74.76,78013.2259,17.7,0.22657,6e-05,20.02233]
[1744042879024,74.76,78013.2259,17.7,0.22657,6e-05,20.02233]
[1744042879277,74.76,78013.2259,17.7,0.22657,6e-05,20.02233]
[1744042879524,74.76,78013.2259,17.7,0.22657,6e-05,20.02233]
[1744042879771,74.75,78013.2259,17.7,0.22652,6e-05,20.02001]
[1744042880021,74.75,78013.2259,17.7,0.22652,6e-05,20.02001]
[1744042880273,74.75,78013.2259,17.7,0.22652,6e-05,20.02001]
[1744042880526,74.75,78013.2259,17.7,0.22652,6e-05,20.02001]
[1744042880776,74.74,78013.2259,17.7,0.22647,6e-05,20.01766]
[1744042881021,74.74,78013.2259,17.7,0.22647,6e-05,20.01766]
[1744042881273,74.74,78013.2259,17.7,0.22647,6e-05,20.01766]
[1744042881521,74.74,78013.2259,17.7,0.22647,6e-05,20.01766]
[1744042881774,74.72,78013.2259,17.7,0.22643,6e-05,20.01557]
[1744042882022,74.72,78013.2259,17.7,0.22643,6e-05,20.01557]
[1744042882273,74.72,78013.2259,17.7,0.22643,6e-05,20.01557]
[1744042882515,74.72,78013.2259,17.7,0.22643,6e-05,20.01557]
[1744042882523,74.72,78013.2259,17.7,0.22643,6e-05,20.01557]
[1744042882695,74.72,78013.2259,17.7,0.22643,6e-05,20.01557]
[1744042882708,74.71,78049.9628,17.7,0.22862,6e-05,20.13374]
[1744042884278,74.7,78049.9628,17.7,0.22858,6e-05,20.13171]
[1744042884523,74.7,78049.9628,17.7,0.22858,6e-05,20.13171]
[1744042884565,74.69,78049.9628,17.7,0.22854,6e-05,20.12991]
[1744042884773,74.69,78049.9628,17.7,0.22854,6e-05,20.12991]
[1744042885043,74.69,78049.9628,17.7,0.22854,6e-05,20.12991]
[1744042885273,74.69,78049.9628,17.7,0.22854,6e-05,20.12991]
[1744042885536,74.69,78049.9628,17.7,0.22854,6e-05,20.12991]
[1744042885617,74.69,78049.9628,17.7,0.22854,6e-05,20.12991]
[1744042885689,74.69,78049.9628,17.7,0.22854,6e-05,20.12991]
[1744042885711,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042885774,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042886082,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042886203,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042886280,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042886425,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042886544,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042886775,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042887025,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042887276,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042887531,74.68,78040.1219,17.7,0.22791,6e-05,20.09605]
[1744042887772,74.67,78040.1219,17.7,0.22788,6e-05,20.09444]
[1744042888024,74.67,78040.1219,17.7,0.22788,6e-05,20.09444]
[1744042888273,74.67,78040.1219,17.7,0.22788,6e-05,20.09444]
[1744042888523,74.67,78040.1219,17.7,0.22788,6e-05,20.09444]
[1744042888547,74.67,78040.1219,17.7,0.22788,6e-05,20.09444]
[1744042888773,74.67,78040.1219,17.7,0.22788,6e-05,20.09434]
[1744042889020,74.67,78040.1219,17.7,0.22788,6e-05,20.09434]
[1744042889271,74.67,78040.1219,17.7,0.22788,6e-05,20.09434]
[1744042889528,74.67,78040.1219,17.7,0.22788,6e-05,20.09434]
[1744042889788,74.66,78040.1219,17.7,0.22785,6e-05,20.09287]
[1744042890040,74.66,78040.1219,17.7,0.22785,6e-05,20.09287]
[1744042890064,74.66,78040.1219,17.7,0.22785,6e-05,20.09287]
[1744042890274,74.66,78040.1219,17.7,0.22785,6e-05,20.09287]
[1744042890523,74.66,78040.1219,17.7,0.22785,6e-05,20.09287]
[1744042890627,74.66,78040.1219,17.7,0.22785,6e-05,20.09287]
[1744042890777,74.65,78040.1219,17.7,0.22782,6e-05,20.09144]
[1744042891020,74.65,78040.1219,17.7,0.22782,6e-05,20.09144]
[1744042891219,74.65,78040.1219,17.7,0.22782,6e-05,20.09144]
[1744042891274,74.65,78040.1219,17.7,0.22782,6e-05,20.09144]
[1744042891432,74.65,78040.1219,17.7,0.22782,6e-05,20.09144]
[1744042891521,74.65,78040.1219,17.7,0.22782,6e-05,20.09144]
[1744042891772,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042892022,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042892145,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042892187,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042892786,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042892925,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042893291,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042893569,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042893614,74.64,78040.1219,17.7,0.22776,6e-05,20.08601]
[1744042893781,74.63,78040.1219,17.7,0.22773,6e-05,20.08433]
[1744042893923,74.63,78040.1219,17.7,0.22773,6e-05,20.08433]
[1744042894010,74.63,78040.1219,17.7,0.22773,6e-05,20.08433]
[1744042894083,74.63,78040.1219,17.7,0.22773,6e-05,20.08433]
[1744042894098,74.63,78040.1219,17.7,0.22773,6e-05,20.08433]
[1744042894721,74.63,77999.1432,17.7,0.22524,6e-05,19.94976]
[1744042895722,74.63,77981.7051,17.7,0.22419,6e-05,19.8924]
[1744042898234,74.63,77974.9094,17.7,0.22378,6e-05,19.87018]
[1744042898459,74.63,77974.9094,17.7,0.22378,6e-05,19.87018]
[1744042898575,74.63,77974.9094,17.7,0.22378,6e-05,19.87018]
[1744042898700,74.63,77974.9094,17.7,0.22378,6e-05,19.87018]
[1744042898740,74.63,77974.9094,17.7,0.22378,6e-05,19.87018]
[1744042898844,74.63,77974.9094,17.7,0.22378,6e-05,19.87018]
[1744042899416,74.63,77972.3463,17.7,0.22363,6e-05,19.86172]
[1744042900380,74.63,77972.3463,17.7,0.22363,6e-05,19.86172]
[1744042900432,74.63,77972.3463,17.7,0.22363,6e-05,19.86172]
[1744042900904,74.63,77972.3463,17.7,0.22363,6e-05,19.86186]
[1744042900976,74.63,77972.3463,17.7,0.22363,6e-05,19.86186]
[1744042901049,74.63,77972.3463,17.7,0.22363,6e-05,19.86186]
[1744042901368,74.63,77972.3463,17.7,0.22363,6e-05,19.86186]
[1744042901596,74.63,77972.3463,17.7,0.22363,6e-05,19.86186]
[1744042901704,74.63,77972.3463,17.7,0.22363,6e-05,19.86186]
[1744042901730,74.63,77900.7525,17.7,0.21934,6e-05,19.62534]
[1744042902732,74.64,77871.3789,17.7,0.21761,6e-05,19.5282]
[1744042903582,74.64,77871.3789,17.7,0.21761,6e-05,19.5282]
[1744042905050,74.64,77864.6459,17.7,0.21721,6e-05,19.50596]
[1744042906196,74.64,77864.6459,17.7,0.21722,6e-05,19.50643]
[1744042907548,74.64,77814.7871,17.7,0.21427,6e-05,19.34015]
[1744042907772,74.64,77814.7871,17.7,0.21427,6e-05,19.34015]
[1744042909652,74.64,77814.7871,17.7,0.21427,6e-05,19.34017]
[1744042909740,74.64,77799.0444,17.7,0.21335,6e-05,19.28759]
[1744042911974,74.64,77799.5462,17.7,0.21338,6e-05,19.28938]
[1744042912973,74.64,77799.5462,17.7,0.21338,6e-05,19.28943]
[1744042913767,74.64,77799.5462,17.7,0.21338,6e-05,19.28949]
[1744042914153,74.64,77799.5462,17.7,0.21338,6e-05,19.28949]
[1744042914230,74.64,77799.5462,17.7,0.21338,6e-05,19.28949]
[1744042914244,74.64,77799.5462,17.7,0.21338,6e-05,19.28949]
[1744042914280,74.64,77799.5462,17.7,0.21338,6e-05,19.28949]
[1744042915000,74.64,77799.5462,17.7,0.21338,6e-05,19.28949]
[1744042915007,74.64,77799.5462,17.7,0.21338,6e-05,19.28949]
[1744042915780,74.64,77799.5462,17.7,0.21338,6e-05,19.28957]
[1744042915940,74.64,77799.5462,17.7,0.21338,6e-05,19.28957]
[1744042916039,74.64,77799.5462,17.7,0.21338,6e-05,19.28957]
[1744042916064,74.64,77799.5462,17.7,0.21338,6e-05,19.28957]
[1744042916272,74.64,77799.5462,17.7,0.21338,6e-05,19.28957]
[1744042916399,74.64,77799.5462,17.7,0.21338,6e-05,19.28957]
[1744042916617,74.65,77799.5462,17.7,0.21339,6e-05,19.28999]
[1744042916804,74.65,77799.5462,17.7,0.21339,6e-05,19.28999]
[1744042917628,74.65,77799.5462,17.7,0.21339,6e-05,19.28999]
[1744042918160,74.65,77799.5462,17.7,0.21339,6e-05,19.29026]
[1744042918913,74.65,77799.5462,17.7,0.2134,6e-05,19.29052]
[1744042920647,74.65,77743.5424,17.7,0.21013,6e-05,19.10333]
[1744042921871,74.65,77745.7824,17.7,0.21027,6e-05,19.1111]
[1744042922224,74.65,77745.7824,17.7,0.21027,6e-05,19.1111]
[1744042923217,74.65,77745.7824,17.7,0.21027,6e-05,19.11136]
[1744042923303,74.65,77745.7824,17.7,0.21027,6e-05,19.11136]
[1744042923363,74.65,77745.7824,17.7,0.21027,6e-05,19.11136]
[1744042923394,74.65,77745.7824,17.7,0.21027,6e-05,19.11136]
[1744042923982,74.65,77745.1392,17.7,0.21023,6e-05,19.1092]
[1744042924175,74.65,77745.1392,17.7,0.21023,6e-05,19.1092]
[1744042924545,74.65,77745.1392,17.7,0.21023,6e-05,19.1092]
[1744042925913,74.66,77738.6892,17.7,0.20987,6e-05,19.08815]
[1744042925914,74.66,77738.6892,17.7,0.20987,6e-05,19.08815]
[1744042926763,74.66,77710.2473,17.7,0.20823,6e-05,18.99334]
[1744042927646,74.66,77710.2473,17.7,0.20823,6e-05,18.99334]
[1744042928721,74.66,77700.467,17.7,0.20767,6e-05,18.96086]
[1744042929603,74.66,77700.467,17.7,0.20767,6e-05,18.96086]
[1744042929607,74.66,77700.467,17.7,0.20767,6e-05,18.96086]
[1744042931572,74.67,77704.6026,17.7,0.20794,6e-05,18.97604]
[1744042931762,74.67,77704.6026,17.7,0.20794,6e-05,18.97604]
[1744042932292,74.67,77704.6026,17.7,0.20794,6e-05,18.97604]
[1744042932340,74.67,77704.6026,17.7,0.20794,6e-05,18.97604]
[1744042932638,74.67,77704.6026,17.7,0.20794,6e-05,18.97604]
[1744042932774,74.67,77704.6026,17.7,0.20794,6e-05,18.97647]
[1744042933582,74.67,77704.6026,17.7,0.20794,6e-05,18.97647]
[1744042934177,74.68,77704.6026,17.7,0.20795,6e-05,18.97697]
[1744042935562,74.68,77704.6026,17.7,0.20796,6e-05,18.97727]
[1744042935774,74.68,77704.6026,17.7,0.20796,6e-05,18.97727]
[1744042935896,74.68,77704.6026,17.7,0.20797,6e-05,18.97799]
[1744042936645,74.68,77704.6026,17.7,0.20797,6e-05,18.97799]
[1744042936861,74.68,77704.6026,17.7,0.20797,6e-05,18.97799]
[1744042936785,74.68,77704.6026,17.7,0.20797,6e-05,18.97799]
[1744042937789,74.68,77704.6026,17.7,0.20797,6e-05,18.97799]
[1744042937878,74.68,77704.6026,17.7,0.20798,6e-05,18.97838]
[1744042937910,74.68,77704.6026,17.7,0.20798,6e-05,18.97838]
[1744042938086,74.68,77704.6026,17.7,0.20798,6e-05,18.97838]
[1744042938167,74.68,77704.6026,17.7,0.20798,6e-05,18.97838]
[1744042938794,74.69,77621.4708,17.7,0.2032,6e-05,18.69847]
[1744042938995,74.69,77621.4708,17.7,0.2032,6e-05,18.69847]
[1744042939756,74.69,77621.4708,17.7,0.2032,6e-05,18.69847]
[1744042939765,74.69,77621.4708,17.7,0.20321,6e-05,18.69888]
[1744042940995,74.69,77621.4708,17.7,0.20322,6e-05,18.69927]
[1744042941797,74.7,77611.2513,17.7,0.20265,6e-05,18.66544]
[1744042941949,74.7,77611.2513,17.7,0.20265,6e-05,18.66544]
[1744042943019,74.7,77611.2513,17.7,0.20265,6e-05,18.66544]
[1744042943358,74.7,77611.2513,17.7,0.20265,6e-05,18.66544]
[1744042943555,74.7,77611.2513,17.7,0.20265,6e-05,18.66544]
[1744042943562,74.7,77611.2513,17.7,0.20265,6e-05,18.66544]
[1744042943577,74.7,77611.2513,17.7,0.20265,6e-05,18.6658]
[1744042946802,74.71,77643.3034,17.7,0.20454,6e-05,18.77679]
[1744042947704,74.71,77643.3034,17.7,0.20454,6e-05,18.77679]
[1744042947867,74.71,77643.3034,17.7,0.20454,6e-05,18.77679]
[1744042948567,74.72,77643.3034,17.7,0.20455,6e-05,18.77744]
[1744042949397,74.72,77643.3034,17.7,0.20455,6e-05,18.77744]
[1744042949799,74.72,77643.3034,17.7,0.20455,6e-05,18.77744]
[1744042950017,74.72,77643.3034,17.7,0.20455,6e-05,18.77744]
[1744042950354,74.72,77643.3034,17.7,0.20455,6e-05,18.77773]
[1744042950428,74.72,77643.3034,17.7,0.20455,6e-05,18.77773]
[1744042950721,74.72,77643.3034,17.7,0.20455,6e-05,18.77773]
[1744042951807,74.72,77656.4226,17.7,0.20529,6e-05,18.81854]
[1744042951888,74.72,77656.4226,17.7,0.20529,6e-05,18.81854]
[1744042952030,74.72,77656.4226,17.7,0.20529,6e-05,18.81854]
[1744042952153,74.72,77656.4226,17.7,0.20529,6e-05,18.81854]
[1744042952362,74.72,77656.4226,17.7,0.20529,6e-05,18.81854]
[1744042952804,74.72,77656.4226,17.7,0.20529,6e-05,18.81854]
[1744042953034,74.72,77656.4226,17.7,0.2053,6e-05,18.81906]
[1744042953432,74.72,77656.4226,17.7,0.2053,6e-05,18.81906]
[1744042953828,74.72,77656.4226,17.7,0.2053,6e-05,18.81906]
[1744042953809,74.73,77689.9498,17.7,0.20724,6e-05,18.93251]
[1744042954342,74.73,77689.9498,17.7,0.20724,6e-05,18.93251]
[1744042954509,74.73,77689.9498,17.7,0.20724,6e-05,18.93251]
[1744042954653,74.73,77689.9498,17.7,0.20724,6e-05,18.93251]
[1744042954921,74.73,77689.9498,17.7,0.20725,6e-05,18.93289]
[1744042955105,74.73,77689.9498,17.7,0.20725,6e-05,18.93289]
[1744042955185,74.73,77689.9498,17.7,0.20725,6e-05,18.93289]
[1744042956545,74.73,77689.9498,17.7,0.20726,6e-05,18.93327]
[1744042957620,74.73,77689.9498,17.7,0.20726,6e-05,18.93368]
[1744042957710,74.73,77689.9498,17.7,0.20726,6e-05,18.93368]
[1744042957774,74.73,77689.9498,17.7,0.20726,6e-05,18.93368]
[1744042958213,74.74,77690.9967,17.7,0.20733,6e-05,18.93765]
[1744042958626,74.74,77690.9967,17.7,0.20733,6e-05,18.93765]
[1744042959125,74.74,77690.9967,17.7,0.20734,6e-05,18.93806]
[1744042959208,74.74,77690.9967,17.7,0.20734,6e-05,18.93806]
[1744042959816,74.74,77690.9967,17.7,0.20734,6e-05,18.93806]
[1744042960423,74.74,77690.9967,17.7,0.20735,6e-05,18.93842]
[1744042961233,74.74,77690.9967,17.7,0.20735,6e-05,18.9388]
[1744042961244,74.74,77690.9967,17.7,0.20735,6e-05,18.9388]
[1744042961714,74.74,77690.9967,17.7,0.20735,6e-05,18.9388]
[1744042962195,74.74,77690.4799,17.7,0.20733,6e-05,18.9375]
[1744042963177,74.75,77686.702,17.7,0.20712,6e-05,18.92525]
[1744042966823,74.76,77699.4918,17.7,0.20789,6e-05,18.96997]
[1744042967719,74.76,77699.4918,17.7,0.20789,6e-05,18.96997]
[1744042969061,74.76,77697.3481,17.7,0.20778,6e-05,18.96359]
[1744042969078,74.76,77697.3481,17.7,0.20778,6e-05,18.96359]
[1744042969837,74.76,77697.3481,17.7,0.20778,6e-05,18.96359]
[1744042969899,74.76,77699.1206,17.7,0.20789,6e-05,18.96995]
[1744042970024,74.76,77699.1206,17.7,0.20789,6e-05,18.96995]
[1744042970398,74.76,77699.1206,17.7,0.20789,6e-05,18.96995]
[1744042970425,74.76,77699.1206,17.7,0.20789,6e-05,18.96995]
[1744042970740,74.76,77699.1206,17.7,0.20789,6e-05,18.96995]
[1744042971448,74.77,77708.1455,17.7,0.20842,6e-05,19.00065]
[1744042971603,74.77,77708.1455,17.7,0.20842,6e-05,19.00065]
[1744042971834,74.77,77708.1455,17.7,0.20842,6e-05,19.00065]
[1744042972829,74.77,77723.7835,17.7,0.20934,6e-05,19.05377]
[1744042973475,74.77,77723.7835,17.7,0.20934,6e-05,19.05377]
[1744042975068,74.77,77724.5227,17.7,0.2094,6e-05,19.05686]
[1744042975789,74.77,77724.5227,17.7,0.2094,6e-05,19.05686]
[1744042977148,74.78,77724.9651,17.7,0.20943,6e-05,19.05893]
[1744042978407,74.78,77724.9651,17.7,0.20944,6e-05,19.05923]
[1744042978550,74.78,77724.9651,17.7,0.20944,6e-05,19.05923]
[1744042978996,74.78,77725.1812,17.7,0.20946,6e-05,19.06025]
[1744042980034,74.78,77725.1812,17.7,0.20946,6e-05,19.06056]
[1744042980283,74.78,77725.1812,17.7,0.20946,6e-05,19.06056]
[1744042980286,74.78,77725.1812,17.7,0.20946,6e-05,19.06056]
[1744042980597,74.78,77725.1812,17.7,0.20946,6e-05,19.06056]
[1744042980771,74.78,77725.1812,17.7,0.20946,6e-05,19.06056]
[1744042980801,74.78,77725.1812,17.7,0.20947,6e-05,19.06092]
[1744042981546,74.78,77725.1812,17.7,0.20947,6e-05,19.06092]
[1744042981818,74.78,77725.1812,17.7,0.20947,6e-05,19.06092]
[1744042981838,74.78,77689.8724,17.7,0.20743,6e-05,18.94266]
[1744042981978,74.78,77689.8724,17.7,0.20743,6e-05,18.94266]
[1744042982089,74.78,77689.8724,17.7,0.20743,6e-05,18.94266]
[1744042982096,74.78,77689.8724,17.7,0.20743,6e-05,18.94266]
[1744042982839,74.79,77676.038,17.7,0.20664,6e-05,18.89652]
[1744042986843,74.79,77635.197,17.7,0.20431,6e-05,18.75992]
[1744042987268,74.79,77635.197,17.7,0.20431,6e-05,18.75992]
[1744042987941,74.79,77635.197,17.7,0.20431,6e-05,18.75992]
[1744042988284,74.79,77635.1818,17.7,0.20431,6e-05,18.76017]
[1744042988985,74.79,77635.1818,17.7,0.20431,6e-05,18.76017]
[1744042989087,74.79,77635.1818,17.7,0.20431,6e-05,18.76017]
[1744042989331,74.79,77635.1818,17.7,0.20431,6e-05,18.76017]
[1744042989846,74.8,77644.8383,17.7,0.20489,6e-05,18.79371]
[1744042992850,74.81,77655.6287,17.7,0.20554,6e-05,18.83177]
[1744042993196,74.81,77655.6287,17.7,0.20554,6e-05,18.83177]
[1744042993851,74.81,77648.3164,17.7,0.20513,6e-05,18.80764]
[1744042996197,74.82,77639.1816,17.7,0.20462,6e-05,18.77793]
[1744042996805,74.82,77639.1816,17.7,0.20462,6e-05,18.77793]
[1744042996852,74.82,77639.1816,17.7,0.20463,6e-05,18.77853]
[1744042998194,74.82,77647.7473,17.7,0.20513,6e-05,18.80799]
[1744042998613,74.82,77647.7473,17.7,0.20513,6e-05,18.80799]
[1744042998684,74.83,77647.7473,17.7,0.20514,6e-05,18.80853]
[1744042999539,74.83,77647.7473,17.7,0.20514,6e-05,18.80853]
[1744042999962,74.83,77647.7473,17.7,0.20514,6e-05,18.80853]
[1744042999986,74.83,77647.7473,17.7,0.20514,6e-05,18.80853]
[1744043000809,74.83,77647.7473,17.7,0.20516,6e-05,18.80911]
[1744043001040,74.83,77647.7473,17.7,0.20516,6e-05,18.80911]
[1744043000852,74.83,77647.7473,17.7,0.20516,6e-05,18.80911]
[1744043001060,74.83,77647.7473,17.7,0.20516,6e-05,18.80911]
[1744043001808,74.83,77647.7473,17.7,0.20516,6e-05,18.80911]
[1744043001858,74.83,77647.7473,17.7,0.20516,6e-05,18.80945]
[1744043002863,74.83,77596.3611,17.7,0.20223,6e-05,18.63636]
[1744043004783,74.83,77592.2594,17.7,0.202,6e-05,18.62285]
[1744043005966,74.84,77592.126,17.7,0.20201,6e-05,18.62348]
[1744043006291,74.84,77592.126,17.7,0.20201,6e-05,18.62348]
[1744043006956,74.84,77592.126,17.7,0.20201,6e-05,18.62348]
[1744043007334,74.84,77592.126,17.7,0.20201,6e-05,18.62348]
[1744043007595,74.84,77592.126,17.7,0.20201,6e-05,18.62348]
[1744043007602,74.84,77592.126,17.7,0.20201,6e-05,18.62348]
[1744043007604,74.84,77592.126,17.7,0.20201,6e-05,18.62348]
[1744043007868,74.85,77620.6769,17.7,0.20366,6e-05,18.7209]
[1744043008221,74.85,77620.6769,17.7,0.20366,6e-05,18.7209]
[1744043008869,74.85,77635.0871,17.7,0.2045,6e-05,18.77011]
[1744043009373,74.85,77635.0871,17.7,0.2045,6e-05,18.77011]
[1744043009396,74.85,77635.0871,17.7,0.2045,6e-05,18.77011]
[1744043009870,74.85,77627.4701,17.7,0.20407,6e-05,18.74508]
[1744043011879,74.86,77618.7754,17.7,0.20359,6e-05,18.71636]
[1744043012875,74.86,77606.3799,17.7,0.20287,6e-05,18.67155]
[1744043013876,74.87,77593.3398,17.7,0.20214,6e-05,18.62822]
[1744043018881,74.89,77583.1661,17.7,0.20163,6e-05,18.59755]
[1744043021681,74.89,77585.8302,17.7,0.20181,6e-05,18.60803]
[1744043021693,74.89,77585.8302,17.7,0.20181,6e-05,18.60803]
[1744043021770,74.9,77585.8302,17.7,0.20182,6e-05,18.60879]
[1744043025888,74.91,77596.1713,17.7,0.20243,6e-05,18.64506]
[1744043030858,74.91,77598.1923,17.7,0.20257,6e-05,18.65311]
[1744043030868,74.91,77598.1923,17.7,0.20257,6e-05,18.65311]
[1744043033896,74.92,77609.6426,17.7,0.20324,6e-05,18.69287]
[1744043036314,74.92,77608.8106,17.7,0.2032,6e-05,18.69056]
[1744043037211,74.92,77612.4143,17.7,0.20341,6e-05,18.70272]
[1744043037675,74.92,77612.4143,17.7,0.20341,6e-05,18.70272]
[1744043037709,74.92,77612.4143,17.7,0.20341,6e-05,18.70272]
[1744043037784,74.92,77612.4143,17.7,0.20342,6e-05,18.7033]
[1744043038222,74.92,77612.4143,17.7,0.20342,6e-05,18.7033]
[1744043038970,74.93,77630.7135,17.7,0.20448,6e-05,18.76551]
[1744043039196,74.93,77630.7135,17.7,0.20448,6e-05,18.76551]
[1744043039506,74.93,77630.7135,17.7,0.20448,6e-05,18.76551]
[1744043039645,74.93,77630.7135,17.7,0.20448,6e-05,18.76551]
[1744043039971,74.93,77699.211,17.7,0.20843,6e-05,18.99643]
[1744043041979,74.93,77712.5817,17.7,0.20922,6e-05,19.04185]
[1744043043524,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043043784,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043043851,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043043881,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043044471,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043044592,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043044775,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043044857,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043045018,74.94,77713.1262,17.7,0.20925,6e-05,19.04396]
[1744043045987,74.94,77750.5727,17.7,0.21144,6e-05,19.16978]
[1744043046294,74.94,77750.5727,17.7,0.21144,6e-05,19.16978]
[1744043047998,74.94,77750.5727,17.7,0.21144,6e-05,19.16978]
[1744043049994,74.94,77722.4277,17.7,0.20982,6e-05,19.07645]
[1744043053553,74.95,77718.6343,17.7,0.20961,6e-05,19.06452]
[1744043053766,74.95,77718.6343,17.7,0.20961,6e-05,19.06452]
[1744043056929,74.95,77718.6343,17.7,0.20962,6e-05,19.06509]
[1744043057002,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043057714,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043057772,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043057853,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043057930,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043057953,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043058219,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043058472,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043058613,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043058892,74.95,77706.065,17.7,0.2089,6e-05,19.0233]
[1744043059010,74.96,77736.7263,17.7,0.21069,6e-05,19.12637]
[1744043060601,74.96,77736.7263,17.7,0.21069,6e-05,19.12648]
[1744043061443,74.96,77736.7263,17.7,0.21069,6e-05,19.12654]
[1744043063015,74.96,77791.3246,17.7,0.21387,6e-05,19.30847]
[1744043063092,74.96,77791.3246,17.7,0.21387,6e-05,19.30847]
[1744043064398,74.95,77791.3246,17.7,0.21387,6e-05,19.3082]
[1744043065664,74.95,77791.3246,17.7,0.21387,6e-05,19.30807]
[1744043066870,74.95,77791.3246,17.7,0.21386,6e-05,19.30784]
[1744043066930,74.95,77791.3246,17.7,0.21386,6e-05,19.30784]
[1744043066967,74.95,77791.3246,17.7,0.21386,6e-05,19.30784]
[1744043067233,74.95,77791.3246,17.7,0.21386,6e-05,19.30784]
[1744043067490,74.95,77789.8517,17.7,0.21377,6e-05,19.3028]
[1744043068673,74.95,77789.8517,17.7,0.21377,6e-05,19.3028]
[1744043068688,74.95,77789.8517,17.7,0.21377,6e-05,19.3028]
[1744043068991,74.95,77789.8517,17.7,0.21377,6e-05,19.3028]
[1744043069019,74.95,77789.8517,17.7,0.21377,6e-05,19.30244]
[1744043070394,74.94,77789.8517,17.7,0.21375,6e-05,19.30133]
[1744043070455,74.94,77789.8517,17.7,0.21375,6e-05,19.30133]
[1744043071035,74.97,77864.705,17.7,0.21821,6e-05,19.55007]
[1744043072617,74.99,77864.705,17.7,0.21827,6e-05,19.55319]
[1744043072663,74.99,77864.705,17.7,0.21827,6e-05,19.55319]
[1744043072918,74.99,77864.705,17.7,0.21827,6e-05,19.55319]
[1744043073260,74.99,77864.705,17.7,0.21827,6e-05,19.55319]
[1744043073037,74.99,77885.4284,17.7,0.2195,6e-05,19.62172]
[1744043073308,74.99,77885.4284,17.7,0.2195,6e-05,19.62172]
[1744043073362,74.99,77885.4284,17.7,0.2195,6e-05,19.62172]
[1744043073646,74.99,77885.4284,17.7,0.2195,6e-05,19.62172]
[1744043073793,74.99,77885.4284,17.7,0.2195,6e-05,19.62172]
[1744043074172,74.99,77885.4284,17.7,0.2195,6e-05,19.62172]
[1744043075274,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043075346,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043075429,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043075544,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043075720,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043075774,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043075916,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043076000,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043076085,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043076272,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043076521,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043076773,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043077013,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043077025,75.0,77883.6584,17.7,0.21945,6e-05,19.61897]
[1744043077041,75.0,77988.7381,17.7,0.22573,6e-05,19.96355]
[1744043077290,75.0,77988.7381,17.7,0.22573,6e-05,19.96355]
[1744043077524,75.0,77988.7381,17.7,0.22573,6e-05,19.96355]
[1744043077782,75.0,77988.7381,17.7,0.22573,6e-05,19.96355]
[1744043078127,74.99,77988.7381,17.7,0.22571,6e-05,19.96282]
[1744043078187,74.99,77988.7381,17.7,0.22571,6e-05,19.96282]
[1744043078407,74.99,77988.7381,17.7,0.22571,6e-05,19.96282]
[1744043079043,74.99,77976.324,17.7,0.22496,6e-05,19.92187]
[1744043079503,74.99,77976.324,17.7,0.22496,6e-05,19.92187]
[1744043079602,74.99,77976.324,17.7,0.22496,6e-05,19.92187]
[1744043079798,74.99,77976.324,17.7,0.22496,6e-05,19.92187]
[1744043079800,74.99,77976.324,17.7,0.22496,6e-05,19.92187]
[1744043080023,74.99,77976.324,17.7,0.22496,6e-05,19.92187]
[1744043080048,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043080313,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043080478,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043080594,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043080686,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043080746,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043080780,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043081022,74.99,77958.8754,17.7,0.22391,6e-05,19.86498]
[1744043081049,75.0,77943.4729,17.7,0.22301,6e-05,19.81527]
[1744043081276,75.0,77943.4729,17.7,0.22301,6e-05,19.81527]
[1744043081522,75.0,77943.4729,17.7,0.22301,6e-05,19.81527]
[1744043081776,75.0,77943.4729,17.7,0.22301,6e-05,19.81527]
[1744043082026,75.0,77943.4729,17.7,0.22301,6e-05,19.81527]
[1744043082282,75.0,77950.9853,17.7,0.22347,6e-05,19.84053]
[1744043082287,75.0,77950.9853,17.7,0.22347,6e-05,19.84053]
[1744043082524,75.0,77950.9853,17.7,0.22347,6e-05,19.84053]
[1744043082716,75.0,77950.9853,17.7,0.22347,6e-05,19.84053]
[1744043082775,75.0,77950.9853,17.7,0.22347,6e-05,19.84053]
[1744043082810,75.0,77950.9853,17.7,0.22347,6e-05,19.84053]
[1744043083021,75.0,77950.9853,17.7,0.22347,6e-05,19.84053]
[1744043083274,75.01,77955.5759,17.7,0.22375,6e-05,19.85602]
[1744043083522,75.01,77955.5759,17.7,0.22375,6e-05,19.85602]
[1744043083774,75.01,77955.5759,17.7,0.22375,6e-05,19.85602]
[1744043084026,75.01,77955.5759,17.7,0.22375,6e-05,19.85602]
[1744043084280,75.01,77963.1497,17.7,0.22421,6e-05,19.881]
[1744043084523,75.01,77963.1497,17.7,0.22421,6e-05,19.881]
[1744043084533,75.01,77963.1497,17.7,0.22421,6e-05,19.881]
[1744043084777,75.01,77963.1497,17.7,0.22421,6e-05,19.881]
[1744043085022,75.01,77963.1497,17.7,0.22421,6e-05,19.881]
[1744043085053,75.01,77951.6629,17.7,0.22353,6e-05,19.84385]
[1744043085272,75.01,77951.6629,17.7,0.22353,6e-05,19.84385]
[1744043085523,75.01,77951.6629,17.7,0.22353,6e-05,19.84385]
[1744043085772,75.01,77951.6629,17.7,0.22353,6e-05,19.84385]
[1744043086021,75.01,77951.6629,17.7,0.22353,6e-05,19.84385]
[1744043086273,75.01,77957.7516,17.7,0.2239,6e-05,19.86414]
[1744043086522,75.01,77957.7516,17.7,0.2239,6e-05,19.86414]
[1744043086772,75.01,77957.7516,17.7,0.2239,6e-05,19.86414]
[1744043087024,75.01,77957.7516,17.7,0.2239,6e-05,19.86414]
[1744043087280,75.01,77956.0456,17.7,0.22381,6e-05,19.85891]
[1744043087526,75.01,77956.0456,17.7,0.22381,6e-05,19.85891]
[1744043087537,75.01,77956.0456,17.7,0.22381,6e-05,19.85891]
[1744043087771,75.01,77956.0456,17.7,0.22381,6e-05,19.85891]
[1744043088023,75.01,77956.0456,17.7,0.22381,6e-05,19.85891]
[1744043088276,75.02,77955.2721,17.7,0.22377,6e-05,19.85676]
[1744043088453,75.02,77955.2721,17.7,0.22377,6e-05,19.85676]
[1744043088488,75.02,77955.2721,17.7,0.22377,6e-05,19.85676]
[1744043088937,75.02,77955.2721,17.7,0.22377,6e-05,19.85676]
[1744043089433,75.02,77955.2721,17.7,0.22378,6e-05,19.85711]
[1744043089485,75.02,77955.2721,17.7,0.22378,6e-05,19.85711]
[1744043089703,75.02,77955.2721,17.7,0.22378,6e-05,19.85711]
[1744043089754,75.02,77955.2721,17.7,0.22378,6e-05,19.85711]
[1744043091595,75.03,77955.2721,17.7,0.2238,6e-05,19.85833]
[1744043091922,75.03,77955.2721,17.7,0.2238,6e-05,19.85844]
[1744043093799,75.03,77955.2721,17.7,0.2238,6e-05,19.8585]
[1744043093957,75.03,77955.2721,17.7,0.2238,6e-05,19.8585]
[1744043094047,75.03,77955.2721,17.7,0.22381,6e-05,19.85857]
[1744043094333,75.03,77955.2721,17.7,0.22381,6e-05,19.85857]
[1744043095338,75.03,77955.2721,17.7,0.22381,6e-05,19.85866]
[1744043095529,75.03,77955.2721,17.7,0.22381,6e-05,19.85866]
[1744043095655,75.03,77955.2721,17.7,0.22381,6e-05,19.85866]
[1744043095777,75.03,77955.2721,17.7,0.22381,6e-05,19.85866]
[1744043096958,75.04,77942.1667,17.7,0.22305,6e-05,19.81726]
[1744043097664,75.04,77942.1667,17.7,0.22305,6e-05,19.81726]
[1744043097802,75.04,77942.1667,17.7,0.22305,6e-05,19.81726]
[1744043098152,75.04,77942.1667,17.7,0.22306,6e-05,19.81735]
[1744043099502,75.04,77942.1667,17.7,0.22306,6e-05,19.81743]
[1744043099585,75.04,77942.1667,17.7,0.22306,6e-05,19.81743]
[1744043099804,75.04,77942.1667,17.7,0.22306,6e-05,19.81743]
[1744043099959,75.04,77942.1667,17.7,0.22306,6e-05,19.81743]
[1744043100460,75.04,77942.1667,17.7,0.22307,6e-05,19.81823]
[1744043103687,75.05,77940.926,17.7,0.22301,6e-05,19.81487]
[1744043103915,75.05,77940.926,17.7,0.22301,6e-05,19.81487]
[1744043104130,75.05,77940.926,17.7,0.22301,6e-05,19.81487]
[1744043104139,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043104282,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043104432,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043104525,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043104593,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043104791,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043104991,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043105084,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043105210,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043105276,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043105544,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043105772,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043105911,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043106024,75.05,77940.926,17.7,0.22302,6e-05,19.81528]
[1744043106279,75.05,77940.926,17.7,0.22303,6e-05,19.81559]
[1744043106528,75.05,77940.926,17.7,0.22303,6e-05,19.81559]
[1744043106782,75.05,77940.926,17.7,0.22303,6e-05,19.81559]
[1744043107031,75.05,77940.926,17.7,0.22303,6e-05,19.81559]
[1744043107183,75.05,77940.926,17.7,0.22303,6e-05,19.81559]
[1744043107471,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043107609,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108036,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108089,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108106,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108129,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108176,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108254,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108538,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043108789,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043109245,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043109271,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043109375,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043109521,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043109521,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043109590,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043109777,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043110025,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043110048,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043110271,75.05,77940.926,17.7,0.22302,6e-05,19.81535]
[1744043110532,75.05,77940.926,17.7,0.22302,6e-05,19.8152]
[1744043110779,75.05,77940.926,17.7,0.22302,6e-05,19.8152]
[1744043111022,75.05,77940.926,17.7,0.22302,6e-05,19.8152]
[1744043111073,75.02,77940.926,17.7,0.22293,6e-05,19.81057]
[1744043111275,75.02,77940.926,17.7,0.22293,6e-05,19.81057]
[1744043111522,75.02,77940.926,17.7,0.22293,6e-05,19.81057]
[1744043111708,75.02,77940.926,17.7,0.22293,6e-05,19.81057]
[1744043111774,75.02,77940.926,17.7,0.22293,6e-05,19.81057]
[1744043112028,75.02,77940.926,17.7,0.22293,6e-05,19.81057]
[1744043112089,75.02,77940.926,17.7,0.22293,6e-05,19.81057]
[1744043112247,75.01,77940.926,17.7,0.22288,6e-05,19.80813]
[1744043112274,75.01,77940.926,17.7,0.22288,6e-05,19.80813]
[1744043112522,75.01,77940.926,17.7,0.22288,6e-05,19.80813]
[1744043112810,75.01,77940.926,17.7,0.22288,6e-05,19.80813]
[1744043114107,74.99,78028.4717,17.7,0.22811,6e-05,20.09255]
[1744043115109,74.98,78014.9516,17.7,0.22726,6e-05,20.04679]
[1744043116995,74.97,78019.2063,17.7,0.22748,6e-05,20.05893]
[1744043117330,74.96,78019.2063,17.7,0.22744,6e-05,20.05691]
[1744043117571,74.96,78019.2063,17.7,0.22744,6e-05,20.05691]
[1744043117887,74.96,78019.2063,17.7,0.22744,6e-05,20.05691]
[1744043118075,74.96,78019.2063,17.7,0.22744,6e-05,20.05691]
[1744043118161,74.95,78020.9072,17.7,0.22751,6e-05,20.06072]
[1744043118272,74.95,78020.9072,17.7,0.22751,6e-05,20.06072]
[1744043118530,74.95,78020.9072,17.7,0.22751,6e-05,20.06072]
[1744043118773,74.95,78020.9072,17.7,0.22751,6e-05,20.06072]
[1744043118996,74.95,78020.9072,17.7,0.22751,6e-05,20.06072]
[1744043119112,74.94,78029.2978,17.7,0.22798,6e-05,20.08611]
[1744043120290,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120298,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120334,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120426,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120537,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120834,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120866,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120874,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120882,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043120924,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043121037,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043121050,74.92,78029.2978,17.7,0.22793,6e-05,20.08364]
[1744043121074,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043121271,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043121362,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043121420,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043121685,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043121714,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043121745,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043121971,74.9,78029.2978,17.7,0.22786,6e-05,20.08034]
[1744043122799,74.88,78029.2978,17.7,0.2278,6e-05,20.07708]
[1744043123057,74.88,78029.2978,17.7,0.2278,6e-05,20.07708]
[1744043123159,74.88,78029.2978,17.7,0.2278,6e-05,20.07708]
[1744043124118,74.85,78041.957,17.7,0.22847,6e-05,20.11351]
[1744043124429,74.85,78041.957,17.7,0.22847,6e-05,20.11351]
[1744043124437,74.85,78041.957,17.7,0.22847,6e-05,20.11351]
[1744043124522,74.85,78041.957,17.7,0.22847,6e-05,20.11351]
[1744043124773,74.85,78041.957,17.7,0.22847,6e-05,20.11351]
[1744043125022,74.85,78041.957,17.7,0.22847,6e-05,20.11351]
[1744043125118,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043125271,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043125500,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043125526,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043125670,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043125773,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043125812,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043126040,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043126275,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043126483,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043126524,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043126773,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043127021,74.82,78070.3828,17.7,0.23008,6e-05,20.20059]
[1744043127272,74.78,78066.3599,17.7,0.22972,6e-05,20.18161]
[1744043127522,74.78,78066.3599,17.7,0.22972,6e-05,20.18161]
[1744043127775,74.78,78066.3599,17.7,0.22972,6e-05,20.18161]
[1744043127804,74.78,78066.3599,17.7,0.22972,6e-05,20.18161]
[1744043129185,74.76,78058.463,17.7,0.22919,6e-05,20.1534]
[1744043129208,74.76,78058.463,17.7,0.22919,6e-05,20.1534]
[1744043129378,74.76,78058.463,17.7,0.22919,6e-05,20.1534]
[1744043129543,74.76,78058.463,17.7,0.22919,6e-05,20.1534]
[1744043129775,74.76,78058.463,17.7,0.22919,6e-05,20.1534]
[1744043130022,74.76,78058.463,17.7,0.22919,6e-05,20.1534]
[1744043130125,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043130387,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043130547,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043130646,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043130783,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131361,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131435,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131498,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131593,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131716,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131802,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131917,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043131959,74.73,78074.7273,17.7,0.23007,6e-05,20.20105]
[1744043132591,74.71,78074.7273,17.7,0.22997,6e-05,20.19354]
[1744043133128,74.72,78099.2369,17.7,0.23151,6e-05,20.27525]
[1744043133978,74.72,78099.2369,17.7,0.23151,6e-05,20.27525]
[1744043134123,74.72,78099.2369,17.7,0.23151,6e-05,20.27525]
[1744043134129,74.73,78111.6051,17.7,0.2323,6e-05,20.31687]
[1744043137064,74.71,78114.6731,17.7,0.23242,6e-05,20.32367]
[1744043137132,74.7,78104.3045,17.7,0.23176,6e-05,20.28866]
[1744043137291,74.7,78104.3045,17.7,0.23176,6e-05,20.28866]
[1744043137670,74.7,78104.3045,17.7,0.23176,6e-05,20.28866]
[1744043138814,74.68,78099.6314,17.7,0.2314,6e-05,20.26988]
[1744043139336,74.64,78087.6389,17.7,0.23054,6e-05,20.22489]
[1744043142782,74.61,78082.4569,17.7,0.23011,6e-05,20.20264]
[1744043142899,74.61,78082.4569,17.7,0.23011,6e-05,20.20264]
[1744043143053,74.61,78082.4569,17.7,0.23011,6e-05,20.20264]
[1744043143273,74.59,78082.4569,17.7,0.23006,6e-05,20.20005]
[1744043143521,74.59,78082.4569,17.7,0.23006,6e-05,20.20005]
[1744043143772,74.59,78082.4569,17.7,0.23006,6e-05,20.20005]
[1744043144022,74.59,78082.4569,17.7,0.23006,6e-05,20.20005]
[1744043144271,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043144590,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043144593,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043144661,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043144811,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043145028,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043145113,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043145114,74.58,78082.4569,17.7,0.23001,6e-05,20.19753]
[1744043145563,74.56,78082.4569,17.7,0.22996,6e-05,20.19501]
[1744043145629,74.56,78082.4569,17.7,0.22996,6e-05,20.19501]
[1744043145784,74.56,78082.4569,17.7,0.22996,6e-05,20.19501]
[1744043145902,74.56,78082.4569,17.7,0.22996,6e-05,20.19501]
[1744043146080,74.56,78082.4569,17.7,0.22996,6e-05,20.19501]
[1744043146224,74.56,78082.4569,17.7,0.22996,6e-05,20.19501]
[1744043146271,74.56,78082.4569,17.7,0.22996,6e-05,20.19501]
[1744043146365,74.55,78082.4569,17.7,0.22991,6e-05,20.19258]
[1744043146506,74.55,78082.4569,17.7,0.22991,6e-05,20.19258]
[1744043146540,74.55,78082.4569,17.7,0.22991,6e-05,20.19258]
[1744043146762,74.55,78082.4569,17.7,0.22991,6e-05,20.19258]
[1744043146773,74.55,78082.4569,17.7,0.22991,6e-05,20.19258]
[1744043147023,74.55,78082.4569,17.7,0.22991,6e-05,20.19258]
[1744043147270,74.53,78082.4569,17.7,0.22987,6e-05,20.19063]
[1744043147395,74.53,78082.4569,17.7,0.22987,6e-05,20.19063]
[1744043147524,74.53,78082.4569,17.7,0.22987,6e-05,20.19063]
[1744043147780,74.53,78082.4569,17.7,0.22987,6e-05,20.19063]
[1744043148027,74.53,78082.4569,17.7,0.22987,6e-05,20.19063]
[1744043148278,74.53,78082.4569,17.7,0.22985,6e-05,20.18957]
[1744043148356,74.53,78082.4569,17.7,0.22985,6e-05,20.18957]
[1744043148526,74.53,78082.4569,17.7,0.22985,6e-05,20.18957]
[1744043148706,74.53,78082.4569,17.7,0.22985,6e-05,20.18957]
[1744043148778,74.53,78082.4569,17.7,0.22985,6e-05,20.18957]
[1744043149023,74.53,78082.4569,17.7,0.22985,6e-05,20.18957]
[1744043149272,74.52,78082.4569,17.7,0.22983,6e-05,20.1887]
[1744043149522,74.52,78082.4569,17.7,0.22983,6e-05,20.1887]
[1744043149729,74.52,78082.4569,17.7,0.22983,6e-05,20.1887]
[1744043149732,74.52,78082.4569,17.7,0.22983,6e-05,20.1887]
[1744043150168,74.52,78082.4569,17.7,0.22983,6e-05,20.1887]
[1744043150171,74.52,78082.4569,17.7,0.22983,6e-05,20.1887]
[1744043151152,74.51,78030.6136,17.7,0.22664,6e-05,20.01744]
[1744043152152,74.51,78043.1282,17.7,0.22738,6e-05,20.0575]
[1744043153393,74.5,78043.1282,17.7,0.22734,6e-05,20.05556]
[1744043153422,74.5,78043.1282,17.7,0.22734,6e-05,20.05556]
[1744043154444,74.47,78075.5748,17.7,0.22923,6e-05,20.15751]
[1744043156277,74.46,78077.4041,17.7,0.2293,6e-05,20.16139]
[1744043156428,74.46,78077.4041,17.7,0.2293,6e-05,20.16139]
[1744043156580,74.46,78077.4041,17.7,0.2293,6e-05,20.16139]
[1744043156777,74.46,78077.4041,17.7,0.2293,6e-05,20.16139]
[1744043157026,74.46,78077.4041,17.7,0.2293,6e-05,20.16139]
[1744043157105,74.46,78077.4041,17.7,0.2293,6e-05,20.16139]
[1744043157281,74.44,78080.5082,17.7,0.22945,6e-05,20.16939]
[1744043157536,74.44,78080.5082,17.7,0.22945,6e-05,20.16939]
[1744043157774,74.44,78080.5082,17.7,0.22945,6e-05,20.16939]
[1744043158026,74.44,78080.5082,17.7,0.22945,6e-05,20.16939]
[1744043158284,74.43,78080.5082,17.7,0.2294,6e-05,20.16692]
[1744043158530,74.43,78080.5082,17.7,0.2294,6e-05,20.16692]
[1744043158782,74.43,78080.5082,17.7,0.2294,6e-05,20.16692]
[1744043159026,74.43,78080.5082,17.7,0.2294,6e-05,20.16692]
[1744043159285,74.41,78080.5082,17.7,0.22934,6e-05,20.16401]
[1744043159522,74.41,78080.5082,17.7,0.22934,6e-05,20.16401]
[1744043159776,74.41,78080.5082,17.7,0.22934,6e-05,20.16401]
[1744043160060,74.41,78080.5082,17.7,0.22934,6e-05,20.16401]
[1744043160078,74.41,78080.5082,17.7,0.22934,6e-05,20.16401]
[1744043160339,74.39,78080.5082,17.7,0.22927,6e-05,20.16068]
[1744043160560,74.39,78080.5082,17.7,0.22927,6e-05,20.16068]
[1744043160790,74.39,78080.5082,17.7,0.22927,6e-05,20.16068]
[1744043161022,74.39,78080.5082,17.7,0.22927,6e-05,20.16068]
[1744043161274,74.4,78080.5082,17.7,0.22932,6e-05,20.16305]
[1744043161521,74.4,78080.5082,17.7,0.22932,6e-05,20.16305]
[1744043161525,74.4,78080.5082,17.7,0.22932,6e-05,20.16305]
[1744043161774,74.4,78080.5082,17.7,0.22932,6e-05,20.16305]
[1744043162030,74.4,78080.5082,17.7,0.22932,6e-05,20.16305]
[1744043162279,74.42,78080.5082,17.7,0.22937,6e-05,20.16549]
[1744043162524,74.42,78080.5082,17.7,0.22937,6e-05,20.16549]
[1744043162772,74.42,78080.5082,17.7,0.22937,6e-05,20.16549]
[1744043163023,74.42,78080.5082,17.7,0.22937,6e-05,20.16549]
[1744043163273,74.43,78080.5082,17.7,0.22942,6e-05,20.16788]
[1744043163524,74.43,78080.5082,17.7,0.22942,6e-05,20.16788]
[1744043163774,74.43,78080.5082,17.7,0.22942,6e-05,20.16788]
[1744043164026,74.43,78080.5082,17.7,0.22942,6e-05,20.16788]
[1744043164274,74.45,78080.5082,17.7,0.22947,6e-05,20.17056]
[1744043164600,74.45,78080.5082,17.7,0.22947,6e-05,20.17056]
[1744043164814,74.45,78080.5082,17.7,0.22947,6e-05,20.17056]
[1744043165054,74.45,78080.5082,17.7,0.22947,6e-05,20.17056]
[1744043165283,74.47,78080.5082,17.7,0.22953,6e-05,20.17331]
[1744043165520,74.47,78080.5082,17.7,0.22953,6e-05,20.17331]
[1744043165773,74.47,78080.5082,17.7,0.22953,6e-05,20.17331]
[1744043166020,74.47,78080.5082,17.7,0.22953,6e-05,20.17331]
[1744043166271,74.48,78080.5082,17.7,0.22959,6e-05,20.17611]
[1744043166521,74.48,78080.5082,17.7,0.22959,6e-05,20.17611]
[1744043166773,74.48,78080.5082,17.7,0.22959,6e-05,20.17611]
[1744043166982,74.48,78080.5082,17.7,0.22959,6e-05,20.17611]
[1744043167121,74.48,78080.5082,17.7,0.22959,6e-05,20.17611]
[1744043167175,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043167216,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043167355,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043167358,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043167582,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043167837,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043168109,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043168163,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043168304,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043168591,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043168786,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043168879,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043169025,74.5,78094.4723,17.7,0.2305,6e-05,20.22457]
[1744043169274,74.47,78094.4723,17.7,0.23039,6e-05,20.2194]
[1744043169528,74.47,78094.4723,17.7,0.23039,6e-05,20.2194]
[1744043169568,74.47,78094.4723,17.7,0.23039,6e-05,20.2194]
[1744043169611,74.47,78094.4723,17.7,0.23039,6e-05,20.2194]
[1744043170148,74.47,78094.4723,17.7,0.23039,6e-05,20.2194]
[1744043170151,74.47,78094.4723,17.7,0.23039,6e-05,20.2194]
[1744043170274,74.45,78090.9858,17.7,0.23013,6e-05,20.20543]
[1744043170284,74.45,78090.9858,17.7,0.23013,6e-05,20.20543]
[1744043170524,74.45,78090.9858,17.7,0.23013,6e-05,20.20543]
[1744043170772,74.45,78090.9858,17.7,0.23013,6e-05,20.20543]
[1744043171022,74.45,78090.9858,17.7,0.23013,6e-05,20.20543]
[1744043171141,74.45,78090.9858,17.7,0.23013,6e-05,20.20543]
[1744043171179,74.44,78102.8484,17.7,0.2308,6e-05,20.2413]
[1744043171273,74.44,78102.8484,17.7,0.2308,6e-05,20.2413]
[1744043171522,74.44,78102.8484,17.7,0.2308,6e-05,20.2413]
[1744043171771,74.44,78102.8484,17.7,0.2308,6e-05,20.2413]
[1744043172028,74.44,78102.8484,17.7,0.2308,6e-05,20.2413]
[1744043172275,74.42,78102.8484,17.7,0.23074,6e-05,20.23843]
[1744043172524,74.42,78102.8484,17.7,0.23074,6e-05,20.23843]
[1744043172566,74.42,78102.8484,17.7,0.23074,6e-05,20.23843]
[1744043172923,74.42,78102.8484,17.7,0.23074,6e-05,20.23843]
[1744043173021,74.42,78102.8484,17.7,0.23074,6e-05,20.23843]
[1744043173048,74.42,78102.8484,17.7,0.23074,6e-05,20.23843]
[1744043173276,74.4,78102.8484,17.7,0.23068,6e-05,20.23547]
[1744043173502,74.4,78102.8484,17.7,0.23068,6e-05,20.23547]
[1744043173540,74.4,78102.8484,17.7,0.23068,6e-05,20.23547]
[1744043173953,74.4,78102.8484,17.7,0.23068,6e-05,20.23547]
[1744043174026,74.4,78102.8484,17.7,0.23068,6e-05,20.23547]
[1744043174081,74.4,78102.8484,17.7,0.23068,6e-05,20.23547]
[1744043174336,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043174670,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043174908,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043175021,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043175274,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043175522,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043175772,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043176023,74.38,78100.9608,17.7,0.23051,6e-05,20.22661]
[1744043176275,74.36,78100.9608,17.7,0.23042,6e-05,20.22258]
[1744043176522,74.36,78100.9608,17.7,0.23042,6e-05,20.22258]
[1744043176542,74.36,78100.9608,17.7,0.23042,6e-05,20.22258]
[1744043176853,74.36,78100.9608,17.7,0.23042,6e-05,20.22258]
[1744043177022,74.36,78100.9608,17.7,0.23042,6e-05,20.22258]
[1744043177275,74.35,78100.9608,17.7,0.2304,6e-05,20.22122]
[1744043177522,74.35,78100.9608,17.7,0.2304,6e-05,20.22122]
[1744043177718,74.35,78100.9608,17.7,0.2304,6e-05,20.22122]
[1744043177775,74.35,78100.9608,17.7,0.2304,6e-05,20.22122]
[1744043178021,74.35,78100.9608,17.7,0.2304,6e-05,20.22122]
[1744043178271,74.34,78100.9608,17.7,0.23036,6e-05,20.2195]
[1744043178293,74.34,78100.9608,17.7,0.23036,6e-05,20.2195]
[1744043178526,74.34,78100.9608,17.7,0.23036,6e-05,20.2195]
[1744043178960,74.34,78100.9608,17.7,0.23036,6e-05,20.2195]
[1744043179131,74.34,78100.9608,17.7,0.23036,6e-05,20.2195]
[1744043179324,74.33,78100.9608,17.7,0.23032,6e-05,20.21756]
[1744043179580,74.33,78100.9608,17.7,0.23032,6e-05,20.21756]
[1744043179609,74.33,78100.9608,17.7,0.23032,6e-05,20.21756]
[1744043179796,74.33,78100.9608,17.7,0.23032,6e-05,20.21756]
[1744043180043,74.33,78100.9608,17.7,0.23032,6e-05,20.21756]
[1744043180271,74.31,78100.9608,17.7,0.23028,6e-05,20.21561]
[1744043180524,74.31,78100.9608,17.7,0.23028,6e-05,20.21561]
[1744043180950,74.31,78100.9608,17.7,0.23028,6e-05,20.21561]
[1744043181200,74.31,78086.4304,17.7,0.22939,6e-05,20.16797]
[1744043181945,74.31,78086.4304,17.7,0.22939,6e-05,20.16797]
[1744043182841,74.33,78086.4304,17.7,0.22944,6e-05,20.1704]
[1744043183202,74.33,78108.2957,17.7,0.23078,6e-05,20.24179]
[1744043183837,74.33,78108.2957,17.7,0.23078,6e-05,20.24179]
[1744043184063,74.33,78108.2957,17.7,0.23078,6e-05,20.24179]
[1744043184104,74.33,78108.2957,17.7,0.23077,6e-05,20.24153]
[1744043185517,74.32,78108.2957,17.7,0.23076,6e-05,20.24101]
[1744043185528,74.32,78108.2957,17.7,0.23076,6e-05,20.24101]
[1744043186205,74.32,78126.023,17.7,0.23184,6e-05,20.29813]
[1744043191392,74.29,78124.6504,17.7,0.23167,6e-05,20.28962]
[1744043191562,74.29,78124.6504,17.7,0.23167,6e-05,20.28962]
[1744043191663,74.29,78124.6504,17.7,0.23167,6e-05,20.28962]
[1744043191794,74.29,78124.6504,17.7,0.23167,6e-05,20.28962]
[1744043192041,74.29,78124.6504,17.7,0.23167,6e-05,20.28962]
[1744043192211,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043192275,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043192275,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043192530,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043192651,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043192882,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043192893,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043193286,74.29,78115.8178,17.7,0.23108,6e-05,20.25612]
[1744043193505,74.27,78115.8178,17.7,0.23103,6e-05,20.2536]
[1744043194170,74.27,78115.8178,17.7,0.23103,6e-05,20.2536]
[1744043194390,74.27,78107.2994,17.7,0.23051,6e-05,20.2257]
[1744043194414,74.27,78107.2994,17.7,0.23051,6e-05,20.2257]
[1744043195164,74.27,78107.2994,17.7,0.23051,6e-05,20.2257]
[1744043195221,74.29,78115.5254,17.7,0.23107,6e-05,20.25539]
[1744043195780,74.29,78115.5254,17.7,0.23107,6e-05,20.25539]
[1744043196040,74.29,78115.5254,17.7,0.23107,6e-05,20.25539]
[1744043196169,74.29,78115.5254,17.7,0.23107,6e-05,20.25539]
[1744043196457,74.29,78115.5254,17.7,0.23107,6e-05,20.25539]
[1744043196593,74.29,78115.5254,17.7,0.23107,6e-05,20.25539]
[1744043197064,74.29,78115.5254,17.7,0.23107,6e-05,20.25539]
[1744043197179,74.29,78115.5254,17.7,0.23107,6e-05,20.25554]
[1744043198119,74.29,78115.5254,17.7,0.23107,6e-05,20.25554]
[1744043198305,74.29,78115.5254,17.7,0.23106,6e-05,20.25487]
[1744043199219,74.29,78115.5254,17.7,0.23106,6e-05,20.25487]
[1744043200201,74.28,78115.5254,17.7,0.23104,6e-05,20.25401]
[1744043200245,74.28,78217.2101,17.7,0.23735,6e-05,20.58501]
[1744043200405,74.28,78217.2101,17.7,0.23735,6e-05,20.58501]
[1744043201094,74.28,78217.2101,17.7,0.23735,6e-05,20.58501]
[1744043201223,74.28,78217.2101,17.7,0.23735,6e-05,20.58501]
[1744043201383,74.27,78219.628,17.9,0.23746,6e-05,20.59117]
[1744043201459,74.27,78219.628,17.9,0.23746,6e-05,20.59117]
[1744043201487,74.27,78219.628,17.9,0.23746,6e-05,20.59117]
[1744043201765,74.27,78219.628,17.9,0.23746,6e-05,20.59117]
[1744043201851,74.27,78219.628,17.9,0.23746,6e-05,20.59117]
[1744043201915,74.27,78219.628,17.9,0.23746,6e-05,20.59117]
[1744043202011,74.27,78219.628,17.9,0.23746,6e-05,20.59117]
[1744043202247,74.27,78221.0509,17.9,0.23755,6e-05,20.59545]
[1744043202600,74.27,78221.0509,17.9,0.23755,6e-05,20.59545]
[1744043203808,74.26,78238.44,17.9,0.23859,6e-05,20.64973]
[1744043204849,74.26,78238.44,17.9,0.23859,6e-05,20.64973]
[1744043205042,74.26,78238.44,17.9,0.23859,6e-05,20.64973]
[1744043205074,74.26,78238.44,17.9,0.23859,6e-05,20.64973]
[1744043205768,74.25,78238.44,17.9,0.23857,6e-05,20.64859]
[1744043205841,74.25,78238.44,17.9,0.23857,6e-05,20.64859]
[1744043206251,74.24,78249.696,17.9,0.23925,6e-05,20.68371]
[1744043206474,74.24,78249.696,17.9,0.23925,6e-05,20.68371]
[1744043206892,74.24,78249.696,17.9,0.23925,6e-05,20.68371]
[1744043207252,74.23,78259.9844,17.9,0.23986,6e-05,20.71536]
[1744043208378,74.22,78259.9844,17.9,0.23982,6e-05,20.71318]
[1744043209307,74.2,78259.9844,17.9,0.23977,6e-05,20.71114]
[1744043209325,74.2,78259.9844,17.9,0.23977,6e-05,20.71114]
[1744043209965,74.2,78259.9844,17.9,0.23977,6e-05,20.71114]
[1744043210538,74.2,78259.9844,17.9,0.23977,6e-05,20.71114]
[1744043210706,74.2,78259.9844,17.9,0.23977,6e-05,20.71114]
[1744043211823,74.19,78259.9844,17.9,0.23973,6e-05,20.70896]
[1744043212478,74.17,78259.9844,17.9,0.23968,6e-05,20.70659]
[1744043213023,74.17,78259.9844,17.9,0.23968,6e-05,20.70659]
[1744043214432,74.15,78259.9844,17.9,0.2396,6e-05,20.70293]
[1744043214526,74.15,78259.9844,17.9,0.2396,6e-05,20.70293]
[1744043215895,74.13,78250.3403,17.9,0.23893,6e-05,20.66891]
[1744043216468,74.13,78250.3403,17.9,0.23893,6e-05,20.66891]
[1744043216606,74.13,78250.3403,17.9,0.23893,6e-05,20.66891]
[1744043216920,74.13,78250.3403,17.9,0.23893,6e-05,20.66891]
[1744043217995,74.12,78250.3403,17.9,0.23889,6e-05,20.66698]
[1744043218059,74.12,78250.3403,17.9,0.23889,6e-05,20.66698]
[1744043218916,74.1,78275.1245,17.9,0.24038,6e-05,20.7439]
[1744043221991,74.07,78283.1934,17.9,0.24081,6e-05,20.76598]
[1744043222206,74.07,78283.1934,17.9,0.24081,6e-05,20.76598]
[1744043222513,74.07,78283.1934,17.9,0.24081,6e-05,20.76598]
[1744043222895,74.06,78283.1934,17.9,0.24077,6e-05,20.76405]
[1744043223199,74.06,78283.1934,17.9,0.24077,6e-05,20.76405]
[1744043223759,74.06,78287.2462,17.9,0.24102,6e-05,20.77712]
[1744043223795,74.06,78287.2462,17.9,0.24102,6e-05,20.77712]
[1744043224273,74.03,78311.6624,17.9,0.24246,6e-05,20.85097]
[1744043224816,74.03,78311.6624,17.9,0.24246,6e-05,20.85097]
[1744043225122,74.03,78311.6624,17.9,0.24246,6e-05,20.85097]
[1744043225341,74.03,78311.6624,17.9,0.24246,6e-05,20.85097]
[1744043225382,74.03,78311.6624,17.9,0.24246,6e-05,20.85097]
[1744043225995,74.03,78311.6624,17.9,0.24246,6e-05,20.85097]
[1744043226165,74.03,78311.6624,17.9,0.24246,6e-05,20.85097]
[1744043227126,74.01,78311.6624,17.9,0.24241,6e-05,20.84853]
[1744043227142,74.01,78311.6624,17.9,0.24241,6e-05,20.84853]
[1744043227312,74.01,78311.6624,17.9,0.24241,6e-05,20.84834]
[1744043227530,74.01,78311.6624,17.9,0.24241,6e-05,20.84834]
[1744043228276,74.01,78363.4499,17.9,0.24571,6e-05,21.0148]
[1744043229633,74.02,78363.4499,17.9,0.24573,6e-05,21.01575]
[1744043230086,74.02,78363.4499,17.9,0.24573,6e-05,21.01575]
[1744043230374,74.02,78363.4499,17.9,0.24573,6e-05,21.01575]
[1744043230126,74.02,78363.4499,17.9,0.24575,6e-05,21.01669]
[1744043230596,74.02,78363.4499,17.9,0.24575,6e-05,21.01669]
[1744043231279,74.01,78367.2155,17.9,0.24595,6e-05,21.02701]
[1744043233289,74.0,78351.8401,17.9,0.24492,6e-05,20.97548]
[1744043236594,73.98,78345.0288,17.9,0.24443,6e-05,20.95128]
[1744043236661,73.98,78345.0288,17.9,0.24443,6e-05,20.95128]
[1744043236796,73.98,78345.0288,17.9,0.24443,6e-05,20.95128]
[1744043237044,73.98,78345.0288,17.9,0.24443,6e-05,20.95128]
[1744043238070,73.98,78345.0288,17.9,0.24443,6e-05,20.95128]
[1744043238712,74.0,78345.0288,17.9,0.24451,6e-05,20.95462]
[1744043239000,74.0,78345.0288,17.9,0.24451,6e-05,20.95462]
[1744043239195,74.0,78345.0288,17.9,0.24451,6e-05,20.95462]
[1744043239295,74.0,78357.2448,17.9,0.24528,6e-05,20.99372]
[1744043239372,74.0,78357.2448,17.9,0.24528,6e-05,20.99372]
[1744043241073,73.97,78366.8555,17.9,0.2458,6e-05,21.0202]
[1744043242080,73.97,78333.5724,17.9,0.24366,6e-05,20.91218]
[1744043243172,73.97,78333.5724,17.9,0.24366,6e-05,20.91218]
[1744043243216,73.97,78333.5724,17.9,0.24366,6e-05,20.91218]
[1744043245276,73.96,78333.5724,17.9,0.24365,6e-05,20.91198]
[1744043245798,73.96,78324.8269,17.9,0.24307,6e-05,20.88276]
[1744043245953,73.96,78324.8269,17.9,0.24307,6e-05,20.88276]
[1744043246084,73.96,78324.8269,17.9,0.24307,6e-05,20.88276]
[1744043246141,73.96,78324.8269,17.9,0.24307,6e-05,20.88276]
[1744043246190,73.96,78324.8269,17.9,0.24307,6e-05,20.88276]
[1744043246695,73.95,78324.8269,17.9,0.24305,6e-05,20.88172]
[1744043247086,73.95,78324.8269,17.9,0.24305,6e-05,20.88172]
[1744043247454,73.93,78324.8269,17.9,0.243,6e-05,20.87927]
[1744043247558,73.93,78324.8269,17.9,0.243,6e-05,20.87927]
[1744043248169,73.93,78324.8269,17.9,0.243,6e-05,20.87927]
[1744043249133,73.91,78294.7572,17.9,0.24103,6e-05,20.77927]
[1744043249382,73.91,78294.7572,17.9,0.24103,6e-05,20.77927]
[1744043250171,73.91,78294.7572,17.9,0.24103,6e-05,20.77927]
[1744043250175,73.91,78294.7572,17.9,0.24103,6e-05,20.77927]
[1744043250840,73.91,78294.7572,17.9,0.24102,6e-05,20.77915]
[1744043251449,73.91,78294.7572,17.9,0.24099,6e-05,20.77485]
[1744043251538,73.91,78294.7572,17.9,0.24099,6e-05,20.77485]
[1744043252327,73.91,78294.7572,17.9,0.24099,6e-05,20.77485]
[1744043252450,73.9,78294.7572,17.9,0.24096,6e-05,20.7735]
[1744043252743,73.9,78294.7572,17.9,0.24096,6e-05,20.7735]
[1744043252775,73.9,78294.7572,17.9,0.24096,6e-05,20.7735]
[1744043254899,73.9,78294.7572,17.9,0.24096,6e-05,20.77347]
[1744043255107,73.9,78294.7572,17.9,0.24096,6e-05,20.77347]
[1744043255386,73.9,78294.7572,17.9,0.24096,6e-05,20.77347]
[1744043256213,73.9,78294.7572,17.9,0.24096,6e-05,20.77347]
[1744043256247,73.9,78294.7572,17.9,0.24096,6e-05,20.77347]
[1744043256316,73.9,78219.9878,17.9,0.23625,6e-05,20.53082]
[1744043256682,73.9,78219.9878,17.9,0.23625,6e-05,20.53082]
[1744043257167,73.9,78219.9878,17.9,0.23625,6e-05,20.53082]
[1744043257198,73.9,78219.9878,17.9,0.23625,6e-05,20.53082]
[1744043257560,73.9,78219.9878,17.9,0.23625,6e-05,20.53082]
[1744043259610,73.9,78214.907,17.9,0.23593,6e-05,20.51416]
[1744043260319,73.9,78185.4796,17.9,0.2341,6e-05,20.41814]
[1744043261595,73.9,78185.4796,17.9,0.2341,6e-05,20.41814]
[1744043262424,73.9,78185.4796,17.9,0.2341,6e-05,20.41835]
[1744043262751,73.9,78185.4796,17.9,0.2341,6e-05,20.41835]
[1744043263120,73.9,78185.4796,17.9,0.2341,6e-05,20.41835]
[1744043263153,73.9,78185.4796,17.9,0.2341,6e-05,20.41835]
[1744043263239,73.9,78185.4796,17.9,0.2341,6e-05,20.41835]
[1744043263389,73.9,78185.4796,17.9,0.2341,6e-05,20.41835]
[1744043263963,73.9,78185.4796,17.9,0.23411,6e-05,20.41855]
[1744043264440,73.9,78185.4796,17.9,0.23411,6e-05,20.41875]
[1744043265329,73.9,78185.4796,17.9,0.23411,6e-05,20.41875]
[1744043265618,73.91,78185.4796,17.9,0.23412,6e-05,20.41898]
[1744043265961,73.91,78185.4796,17.9,0.23412,6e-05,20.41898]
[1744043267265,73.91,78172.6573,17.9,0.23333,6e-05,20.37749]
[1744043268792,73.91,78181.4341,17.9,0.23388,6e-05,20.40644]
[1744043272108,73.92,78187.7979,17.9,0.23429,6e-05,20.4281]
[1744043273236,73.92,78187.7979,17.9,0.2343,6e-05,20.42832]
[1744043273425,73.92,78187.7979,17.9,0.2343,6e-05,20.42832]
[1744043273654,73.92,78187.7979,17.9,0.2343,6e-05,20.42832]
[1744043273786,73.92,78187.7979,17.9,0.2343,6e-05,20.42832]
[1744043274010,73.92,78187.7979,17.9,0.2343,6e-05,20.42832]
[1744043274731,73.92,78187.7979,17.9,0.2343,6e-05,20.42856]
[1744043275945,73.92,78187.7979,17.9,0.23431,6e-05,20.42876]
[1744043276014,73.92,78187.7979,17.9,0.23431,6e-05,20.42876]
[1744043276016,73.92,78187.7979,17.9,0.23431,6e-05,20.42876]
[1744043277039,73.92,78187.7979,17.9,0.23431,6e-05,20.429]
[1744043277051,73.92,78187.7979,17.9,0.23431,6e-05,20.429]
[1744043277134,73.92,78187.7979,17.9,0.23431,6e-05,20.429]
[1744043277237,73.92,78187.7979,17.9,0.23431,6e-05,20.429]
[1744043277399,73.92,78187.7979,17.9,0.23431,6e-05,20.429]
[1744043277851,73.92,78187.7979,17.9,0.23432,6e-05,20.4293]
[1744043280342,73.98,78176.6649,17.9,0.23382,6e-05,20.40224]
[1744043281043,73.98,78176.6649,17.9,0.23382,6e-05,20.40224]
[1744043281353,73.98,78176.6649,17.9,0.23382,6e-05,20.40224]
[1744043283606,74.01,78172.1791,17.9,0.23363,6e-05,20.39203]
[1744043283633,74.01,78172.1791,17.9,0.23363,6e-05,20.39203]
[1744043284097,74.01,78172.1791,17.9,0.23363,6e-05,20.39203]
[1744043284995,74.01,78172.1791,17.9,0.23363,6e-05,20.39203]
[1744043285126,74.01,78172.1791,17.9,0.23363,6e-05,20.39203]
[1744043285283,74.01,78172.1791,17.9,0.23363,6e-05,20.39203]
[1744043285313,74.03,78172.1791,17.9,0.23368,6e-05,20.39456]
[1744043285527,74.03,78172.1791,17.9,0.23368,6e-05,20.39456]
[1744043285775,74.03,78172.1791,17.9,0.23368,6e-05,20.39456]
[1744043286023,74.03,78172.1791,17.9,0.23368,6e-05,20.39456]
[1744043286274,74.03,78172.1791,17.9,0.23368,6e-05,20.39456]
[1744043286360,74.03,78147.6506,17.9,0.23216,6e-05,20.31428]
[1744043286526,74.03,78147.6506,17.9,0.23216,6e-05,20.31428]
[1744043286787,74.03,78147.6506,17.9,0.23216,6e-05,20.31428]
[1744043287023,74.03,78147.6506,17.9,0.23216,6e-05,20.31428]
[1744043287296,74.03,78147.6506,17.9,0.23216,6e-05,20.31428]
[1744043287545,74.03,78146.3518,17.9,0.23208,6e-05,20.31003]
[1744043287781,74.03,78146.3518,17.9,0.23208,6e-05,20.31003]
[1744043287953,74.03,78146.3518,17.9,0.23208,6e-05,20.31003]
[1744043288026,74.03,78146.3518,17.9,0.23208,6e-05,20.31003]
[1744043288042,74.03,78146.3518,17.9,0.23208,6e-05,20.31003]
[1744043288052,74.03,78146.3518,17.9,0.23208,6e-05,20.31001]
[1744043288744,74.03,78146.3518,17.9,0.23208,6e-05,20.31001]
[1744043289364,74.03,78156.4994,17.9,0.23271,6e-05,20.34353]
[1744043290365,74.04,78167.4591,17.9,0.23344,6e-05,20.3817]
[1744043290970,74.04,78167.4591,17.9,0.23344,6e-05,20.3817]
[1744043291084,74.04,78167.4591,17.9,0.23344,6e-05,20.3817]
[1744043292079,74.06,78167.4591,17.9,0.23348,6e-05,20.38367]
[1744043292363,74.06,78167.4591,17.9,0.23348,6e-05,20.38367]
[1744043292367,74.07,78182.3485,17.9,0.23444,6e-05,20.434]
[1744043296078,74.1,78185.2953,17.9,0.23473,6e-05,20.44836]
[1744043297556,74.12,78185.2953,17.9,0.2348,6e-05,20.45183]
[1744043298377,74.13,78172.5702,17.9,0.23405,6e-05,20.41219]
[1744043298557,74.13,78172.5702,17.9,0.23405,6e-05,20.41219]
[1744043298782,74.13,78172.5702,17.9,0.23405,6e-05,20.41219]
[1744043298925,74.13,78172.5702,17.9,0.23405,6e-05,20.41219]
[1744043299072,74.13,78172.5702,17.9,0.23405,6e-05,20.41219]
[1744043299292,74.13,78172.5702,17.9,0.23405,6e-05,20.41219]
[1744043300206,74.13,78172.5702,17.9,0.23405,6e-05,20.41219]
[1744043300522,74.14,78180.3036,17.9,0.23456,6e-05,20.43894]
[1744043301167,74.14,78180.3036,17.9,0.23456,6e-05,20.43894]
[1744043302233,74.16,78180.3036,17.9,0.23461,6e-05,20.44138]
[1744043302610,74.16,78180.3036,17.9,0.23461,6e-05,20.4415]
[1744043302831,74.16,78180.3036,17.9,0.23461,6e-05,20.4415]
[1744043302869,74.16,78180.3036,17.9,0.23461,6e-05,20.4415]
[1744043303382,74.16,78189.5002,17.9,0.23519,6e-05,20.47156]
[1744043304032,74.16,78189.5002,17.9,0.23519,6e-05,20.47156]
[1744043304210,74.16,78189.5002,17.9,0.23519,6e-05,20.47156]
[1744043304245,74.16,78189.5002,17.9,0.23519,6e-05,20.47156]
[1744043304299,74.16,78189.5002,17.9,0.23519,6e-05,20.47156]
[1744043305384,74.17,78209.8681,17.9,0.23648,6e-05,20.53902]
[1744043305960,74.17,78209.8681,17.9,0.23648,6e-05,20.53902]
[1744043307340,74.17,78209.8681,17.9,0.23649,6e-05,20.5395]
[1744043309388,74.14,78228.6999,17.9,0.23758,6e-05,20.59612]
[1744043309915,74.14,78228.6999,17.9,0.23758,6e-05,20.59612]
[1744043310179,74.14,78228.6999,17.9,0.23758,6e-05,20.59612]
[1744043311661,74.12,78228.6999,17.9,0.23749,6e-05,20.58949]
[1744043312001,74.12,78228.6999,17.9,0.23749,6e-05,20.58949]
[1744043314148,74.12,78215.6033,17.9,0.23667,6e-05,20.54665]
[1744043314220,74.12,78215.6033,17.9,0.23667,6e-05,20.54665]
[1744043315257,74.12,78215.6033,17.9,0.23666,6e-05,20.54649]
[1744043315513,74.12,78215.6033,17.9,0.23666,6e-05,20.54649]
[1744043315576,74.12,78215.6033,17.9,0.23666,6e-05,20.54631]
[1744043315585,74.12,78215.6033,17.9,0.23666,6e-05,20.54631]
[1744043315667,74.12,78215.6033,17.9,0.23666,6e-05,20.54631]
[1744043315949,74.12,78215.6033,17.9,0.23666,6e-05,20.54631]
[1744043315999,74.12,78215.6033,17.9,0.23666,6e-05,20.54631]
[1744043316021,74.12,78215.6033,17.9,0.23666,6e-05,20.54631]
[1744043317293,74.12,78219.6521,17.9,0.23691,6e-05,20.55948]
[1744043317336,74.11,78219.6521,17.9,0.23689,6e-05,20.55851]
[1744043318398,74.11,78255.209,17.9,0.2391,6e-05,20.67276]
[1744043319399,74.1,78266.4348,17.9,0.23978,6e-05,20.70773]
[1744043320153,74.1,78266.4348,17.9,0.23978,6e-05,20.70773]
[1744043320155,74.1,78266.4348,17.9,0.23978,6e-05,20.70773]
[1744043320444,74.09,78266.4348,17.9,0.23975,6e-05,20.70646]
[1744043320543,74.09,78266.4348,17.9,0.23975,6e-05,20.70646]
[1744043321044,74.09,78266.4348,17.9,0.23975,6e-05,20.70646]
[1744043321466,74.09,78266.4348,17.9,0.23975,6e-05,20.70646]
[1744043321721,74.09,78266.4348,17.9,0.23975,6e-05,20.70646]
[1744043322820,74.07,78273.2946,17.9,0.24013,6e-05,20.72586]
[1744043324406,74.05,78290.6477,17.9,0.24114,6e-05,20.77789]
[1744043324436,74.05,78290.6477,17.9,0.24114,6e-05,20.77789]
[1744043324684,74.05,78290.6477,17.9,0.24114,6e-05,20.77789]
[1744043325459,74.03,78290.6477,17.9,0.24109,6e-05,20.7758]
[1744043328411,74.0,78269.362,17.9,0.23966,6e-05,20.70287]
[1744043330413,73.99,78258.7923,17.9,0.23896,6e-05,20.66708]
[1744043331446,73.99,78256.6163,17.9,0.23881,6e-05,20.6594]
[1744043332670,73.98,78254.433,17.9,0.23864,6e-05,20.65067]
[1744043332721,73.98,78254.433,17.9,0.23864,6e-05,20.65067]
[1744043333243,73.98,78254.433,17.9,0.23864,6e-05,20.65067]
[1744043333820,73.98,78254.433,17.9,0.23863,6e-05,20.65032]
[1744043334483,73.98,78254.433,17.9,0.23863,6e-05,20.65032]
[1744043337230,73.97,78254.433,17.9,0.2386,6e-05,20.64896]
[1744043337290,73.97,78254.433,17.9,0.2386,6e-05,20.64896]
[1744043337705,73.97,78254.433,17.9,0.2386,6e-05,20.64879]
[1744043338567,73.96,78255.7616,17.9,0.23867,6e-05,20.65258]
[1744043340484,73.95,78261.3257,17.9,0.23899,6e-05,20.66917]
[1744043340901,73.95,78261.3257,17.9,0.23899,6e-05,20.66917]
[1744043343101,73.95,78256.0774,17.9,0.23864,6e-05,20.65121]
[1744043344155,73.95,78256.0774,17.9,0.23863,6e-05,20.65087]
[1744043345243,73.94,78256.0774,17.9,0.23863,6e-05,20.65062]
[1744043345677,73.94,78256.0774,17.9,0.23862,6e-05,20.65016]
[1744043345814,73.94,78256.0774,17.9,0.23862,6e-05,20.65016]
[1744043346224,73.94,78256.0774,17.9,0.23862,6e-05,20.65016]
[1744043347077,73.94,78255.813,17.9,0.23859,6e-05,20.64886]
[1744043348051,73.94,78255.813,17.9,0.23859,6e-05,20.64868]
[1744043348437,73.94,78236.2435,17.9,0.23736,6e-05,20.58516]
[1744043350940,73.94,78234.18,17.9,0.23722,6e-05,20.57811]
[1744043352204,73.93,78234.18,17.9,0.23722,6e-05,20.57797]
[1744043352297,73.93,78234.18,17.9,0.23722,6e-05,20.57797]
[1744043352943,73.93,78234.18,17.9,0.23722,6e-05,20.57785]
[1744043353003,73.93,78234.18,17.9,0.23722,6e-05,20.57785]
[1744043353443,73.93,78213.1706,17.9,0.2359,6e-05,20.50946]
[1744043355182,73.93,78213.1706,17.9,0.2359,6e-05,20.50954]
[1744043356269,73.93,78213.1706,17.9,0.2359,6e-05,20.50959]
[1744043356418,73.93,78213.1706,17.9,0.2359,6e-05,20.50959]
[1744043356446,73.93,78227.2811,17.9,0.23679,6e-05,20.5556]
[1744043356522,73.93,78227.2811,17.9,0.23679,6e-05,20.5556]
[1744043358449,73.94,78241.0837,17.9,0.23766,6e-05,20.60051]
[1744043360014,73.93,78259.4264,17.9,0.23878,6e-05,20.65882]
[1744043360713,73.93,78259.4264,17.9,0.23878,6e-05,20.65882]
[1744043360920,73.93,78259.4264,17.9,0.23878,6e-05,20.65882]
[1744043361178,73.93,78259.4264,17.9,0.23878,6e-05,20.65882]
[1744043361183,73.93,78259.4264,17.9,0.23878,6e-05,20.65882]
[1744043361294,73.93,78259.4264,17.9,0.23878,6e-05,20.65882]
[1744043361338,73.93,78259.4264,17.9,0.23878,6e-05,20.65882]
[1744043362281,73.92,78265.0458,17.9,0.23912,6e-05,20.67633]
[1744043363493,73.92,78265.0458,17.9,0.23911,6e-05,20.67559]
[1744043365287,73.92,78265.0458,17.9,0.2391,6e-05,20.67526]
[1744043365349,73.92,78265.0458,17.9,0.2391,6e-05,20.67526]
[1744043365437,73.92,78265.0458,17.9,0.2391,6e-05,20.67526]
[1744043367429,73.9,78273.049,17.9,0.23956,6e-05,20.69893]
[1744043367466,73.89,78286.7612,17.9,0.24039,6e-05,20.74195]
[1744043370084,73.86,78301.8101,17.9,0.24123,6e-05,20.78529]
[1744043373138,73.83,78305.4352,17.9,0.24135,6e-05,20.78899]
[1744043373877,73.82,78305.4352,17.9,0.24131,6e-05,20.78711]
[1744043374050,73.82,78305.4352,17.9,0.24131,6e-05,20.78711]
[1744043374067,73.82,78305.4352,17.9,0.24131,6e-05,20.78711]
[1744043374608,73.81,78305.4352,17.9,0.24127,6e-05,20.78529]
[1744043374701,73.81,78305.4352,17.9,0.24127,6e-05,20.78529]
[1744043374733,73.81,78305.4352,17.9,0.24127,6e-05,20.78529]
[1744043374972,73.81,78305.4352,17.9,0.24127,6e-05,20.78529]
[1744043375905,73.8,78305.4352,17.9,0.24124,6e-05,20.78377]
[1744043377133,73.78,78289.2883,17.9,0.24017,6e-05,20.72952]
[1744043379352,73.78,78284.2838,17.9,0.23983,6e-05,20.71228]
[1744043383175,73.74,78296.8626,17.9,0.24051,6e-05,20.74761]
[1744043383594,73.74,78296.8626,17.9,0.24051,6e-05,20.74761]
[1744043385443,73.73,78296.8626,17.9,0.24049,6e-05,20.74651]
[1744043385767,73.73,78292.8233,17.9,0.24021,6e-05,20.7324]
[1744043385817,73.73,78292.8233,17.9,0.24021,6e-05,20.7324]
[1744043386323,73.73,78292.8233,17.9,0.24021,6e-05,20.7324]
[1744043387290,73.73,78292.8233,17.9,0.24021,6e-05,20.7324]
[1744043389217,73.69,78307.8079,17.9,0.24106,6e-05,20.77594]
[1744043389518,73.69,78307.8079,17.9,0.24106,6e-05,20.77594]
[1744043390490,73.69,78307.8079,17.9,0.24106,6e-05,20.77594]
[1744043390493,73.69,78307.8079,17.9,0.24106,6e-05,20.77594]
[1744043391231,73.68,78294.1353,17.9,0.24015,6e-05,20.72984]
[1744043392214,73.68,78294.1353,17.9,0.24015,6e-05,20.72984]
[1744043392618,73.68,78294.1353,17.9,0.24013,6e-05,20.72909]
[1744043393779,73.67,78294.1353,17.9,0.24012,6e-05,20.72857]
[1744043393985,73.67,78294.1353,17.9,0.24012,6e-05,20.72857]
[1744043394016,73.67,78294.1353,17.9,0.24012,6e-05,20.72857]
[1744043395519,73.67,78276.5217,17.9,0.23899,6e-05,20.67056]
[1744043395614,73.67,78276.5217,17.9,0.23899,6e-05,20.67056]
[1744043395773,73.67,78276.5217,17.9,0.23899,6e-05,20.67056]
[1744043397273,73.67,78266.5567,17.9,0.23836,6e-05,20.63818]
[1744043399059,73.67,78266.5567,17.9,0.23836,6e-05,20.6382]
[1744043399272,73.67,78266.5567,17.9,0.23836,6e-05,20.6382]
[1744043400685,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043401142,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043401514,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043401541,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043401831,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043401901,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043402088,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043402489,73.66,78274.4568,17.9,0.23885,6e-05,20.66303]
[1744043402680,73.66,78276.7299,17.9,0.23898,6e-05,20.67015]
[1744043402793,73.66,78276.7299,17.9,0.23898,6e-05,20.67015]
[1744043403732,73.66,78276.7299,17.9,0.23898,6e-05,20.67015]
[1744043404327,73.66,78276.7299,17.9,0.23898,6e-05,20.67002]
[1744043404791,73.66,78276.7299,17.9,0.23898,6e-05,20.67002]
[1744043404878,73.66,78276.7299,17.9,0.23898,6e-05,20.67002]
[1744043405087,73.66,78276.7299,17.9,0.23898,6e-05,20.67002]
[1744043405530,73.66,78234.8674,17.9,0.23634,6e-05,20.53358]
[1744043405954,73.66,78234.8674,17.9,0.23634,6e-05,20.53358]
[1744043406787,73.66,78229.2134,17.9,0.23599,6e-05,20.51502]
[1744043408062,73.66,78229.2134,17.9,0.23599,6e-05,20.51499]
[1744043409293,73.66,78227.2663,17.9,0.23586,6e-05,20.5085]
[1744043411429,73.66,78227.2663,17.9,0.23586,6e-05,20.50845]
[1744043412671,73.66,78230.1236,17.9,0.23604,6e-05,20.51774]
[1744043412854,73.66,78230.1236,17.9,0.23604,6e-05,20.51774]
[1744043413165,73.66,78230.1236,17.9,0.23604,6e-05,20.51774]
[1744043413361,73.66,78230.1236,17.9,0.23604,6e-05,20.51774]
[1744043413569,73.66,78230.1236,17.9,0.23604,6e-05,20.51774]
[1744043413796,73.66,78230.1236,17.9,0.23604,6e-05,20.51774]
[1744043413830,73.66,78230.1236,17.9,0.23604,6e-05,20.51774]
[1744043414538,73.66,78230.1236,17.9,0.23604,6e-05,20.51765]
[1744043414600,73.66,78230.1236,17.9,0.23604,6e-05,20.51765]
[1744043415664,73.66,78230.1236,17.9,0.23604,6e-05,20.51781]
[1744043416749,73.66,78230.1236,17.9,0.23604,6e-05,20.51784]
[1744043417064,73.66,78230.1236,17.9,0.23604,6e-05,20.51784]
[1744043417921,73.66,78230.1236,17.9,0.23604,6e-05,20.51794]
[1744043419052,73.66,78230.1236,17.9,0.23604,6e-05,20.518]
[1744043419942,73.66,78230.1236,17.9,0.23605,6e-05,20.51807]
[1744043420602,73.66,78230.1236,17.9,0.23605,6e-05,20.51811]
[1744043422468,73.66,78255.4376,17.9,0.23764,6e-05,20.60087]
[1744043422609,73.66,78255.4376,17.9,0.23764,6e-05,20.60087]
[1744043423195,73.66,78255.4376,17.9,0.23764,6e-05,20.60087]
[1744043425556,73.66,78258.7381,17.9,0.23784,6e-05,20.61143]
[1744043425495,73.66,78275.2291,17.9,0.23887,6e-05,20.66459]
[1744043429085,73.66,78277.7904,17.9,0.23903,6e-05,20.6726]
[1744043429996,73.66,78277.7904,17.9,0.23903,6e-05,20.67266]
[1744043430281,73.66,78277.7904,17.9,0.23903,6e-05,20.67266]
[1744043431933,73.66,78277.7904,17.9,0.239,6e-05,20.66847]
[1744043431959,73.66,78277.7904,17.9,0.239,6e-05,20.66847]
[1744043432278,73.66,78277.7904,17.9,0.239,6e-05,20.66847]
[1744043432561,73.66,78277.7904,17.9,0.239,6e-05,20.66847]
[1744043432575,73.66,78220.6995,17.9,0.2354,6e-05,20.48217]
[1744043432634,73.66,78220.6995,17.9,0.2354,6e-05,20.48217]
[1744043433026,73.66,78220.6995,17.9,0.2354,6e-05,20.48217]
[1744043434213,73.66,78220.6995,17.9,0.2354,6e-05,20.48217]
[1744043434848,73.66,78220.6995,17.9,0.23541,6e-05,20.48228]
[1744043435335,73.66,78220.6995,17.9,0.23541,6e-05,20.48228]
[1744043436575,73.66,78260.4451,17.9,0.23791,6e-05,20.61215]
[1744043437485,73.66,78260.4451,17.9,0.23791,6e-05,20.61215]
[1744043437836,73.66,78260.4451,17.9,0.23791,6e-05,20.6122]
[1744043438096,73.66,78260.4451,17.9,0.23791,6e-05,20.6122]
[1744043438201,73.66,78260.4451,17.9,0.23791,6e-05,20.6122]
[1744043438573,73.66,78260.4451,17.9,0.23791,6e-05,20.6122]
[1744043439071,73.66,78260.4451,17.9,0.23791,6e-05,20.6122]
[1744043439590,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043439755,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043439882,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043440372,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043440590,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043441243,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043441648,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043441822,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043442174,73.65,78287.401,17.9,0.2396,6e-05,20.6992]
[1744043443400,73.65,78287.401,17.9,0.23957,6e-05,20.69809]
[1744043443463,73.65,78287.401,17.9,0.23957,6e-05,20.69809]
[1744043443600,73.65,78303.1507,17.9,0.24057,6e-05,20.74921]
[1744043444042,73.65,78303.1507,17.9,0.24057,6e-05,20.74921]
[1744043444501,73.65,78303.1507,17.9,0.24057,6e-05,20.74921]
[1744043444561,73.61,78303.1507,17.9,0.24046,6e-05,20.74394]
[1744043444818,73.61,78303.1507,17.9,0.24046,6e-05,20.74394]
[1744043445601,73.6,78335.3219,17.9,0.24246,6e-05,20.84608]
[1744043447681,73.59,78330.4989,17.9,0.24211,6e-05,20.82865]
[1744043447739,73.59,78330.4989,17.9,0.24211,6e-05,20.82865]
[1744043448885,73.58,78330.4989,17.9,0.24211,6e-05,20.82852]
[1744043448980,73.58,78330.4989,17.9,0.24211,6e-05,20.82852]
[1744043449096,73.58,78330.4989,17.9,0.24211,6e-05,20.82852]
[1744043449141,73.58,78330.4989,17.9,0.24211,6e-05,20.82852]
[1744043450606,73.58,78288.6845,17.9,0.23943,6e-05,20.69173]
[1744043451588,73.58,78288.6845,17.9,0.23943,6e-05,20.69173]
[1744043454075,73.58,78297.2464,17.9,0.23997,6e-05,20.71942]
[1744043454200,73.58,78297.2464,17.9,0.23997,6e-05,20.71942]
[1744043455362,73.57,78303.099,17.9,0.24032,6e-05,20.73756]
[1744043456162,73.56,78303.099,17.9,0.2403,6e-05,20.73652]
[1744043456171,73.56,78303.099,17.9,0.2403,6e-05,20.73652]
[1744043456350,73.56,78303.099,17.9,0.2403,6e-05,20.73652]
[1744043457404,73.56,78303.099,17.9,0.2403,6e-05,20.73652]
[1744043457552,73.56,78303.099,17.9,0.2403,6e-05,20.73652]
[1744043457613,73.54,78332.6656,17.9,0.24211,6e-05,20.82916]
[1744043458216,73.54,78332.6656,17.9,0.24211,6e-05,20.82916]
[1744043458296,73.54,78332.6656,17.9,0.24211,6e-05,20.82916]
[1744043458330,73.54,78332.6656,17.9,0.24211,6e-05,20.82916]
[1744043459615,73.51,78358.2973,17.9,0.24365,6e-05,20.90733]
[1744043460526,73.51,78358.2973,17.9,0.24365,6e-05,20.90733]
[1744043460595,73.51,78358.2973,17.9,0.24365,6e-05,20.90733]
[1744043461800,73.49,78362.0136,17.9,0.24383,6e-05,20.91682]
[1744043462381,73.49,78362.0136,17.9,0.24383,6e-05,20.91682]
[1744043462564,73.49,78362.0136,17.9,0.24383,6e-05,20.91685]
[1744043463073,73.49,78362.0136,17.9,0.24383,6e-05,20.91685]
[1744043463190,73.49,78362.0136,17.9,0.24383,6e-05,20.91685]
[1744043463621,73.5,78363.997,17.9,0.24396,6e-05,20.92329]
[1744043466276,73.5,78363.5137,17.9,0.24393,6e-05,20.92182]
[1744043466525,73.5,78363.5137,17.9,0.24393,6e-05,20.92182]
[1744043466624,73.5,78365.9928,17.9,0.24409,6e-05,20.92985]
[1744043468678,73.49,78362.6885,17.9,0.24387,6e-05,20.919]
[1744043468780,73.49,78362.6885,17.9,0.24387,6e-05,20.919]
[1744043470884,73.5,78360.983,17.9,0.24376,6e-05,20.91358]
[1744043471027,73.5,78360.983,17.9,0.24376,6e-05,20.91358]
[1744043471629,73.49,78361.735,17.9,0.24381,6e-05,20.91597]
[1744043476002,73.5,78358.6581,17.9,0.24362,6e-05,20.90609]
[1744043476397,73.5,78358.6581,17.9,0.24362,6e-05,20.90609]
[1744043476787,73.5,78358.6581,17.9,0.24362,6e-05,20.90609]
[1744043476937,73.5,78358.6581,17.9,0.24362,6e-05,20.90609]
[1744043476995,73.5,78358.6581,17.9,0.24362,6e-05,20.90609]
[1744043477449,73.5,78358.6581,17.9,0.24362,6e-05,20.90609]
[1744043477995,73.5,78357.8672,17.9,0.24357,6e-05,20.90375]
[1744043478144,73.5,78357.8672,17.9,0.24357,6e-05,20.90375]
[1744043478272,73.5,78357.8672,17.9,0.24357,6e-05,20.90391]
[1744043478953,73.5,78357.8672,17.9,0.24357,6e-05,20.90391]
[1744043479419,73.5,78357.8672,17.9,0.24357,6e-05,20.90391]
[1744043479601,73.5,78357.8672,17.9,0.24357,6e-05,20.90391]
[1744043479639,73.5,78382.2458,17.9,0.24514,6e-05,20.98264]
[1744043480554,73.5,78382.2458,17.9,0.24514,6e-05,20.98264]
[1744043480656,73.5,78382.2458,17.9,0.24514,6e-05,20.98264]
[1744043480684,73.5,78382.2458,17.9,0.24514,6e-05,20.98264]
[1744043480749,73.5,78382.2458,17.9,0.24514,6e-05,20.98264]
[1744043480641,73.5,78392.7003,17.9,0.24581,6e-05,21.01647]
[1744043480825,73.5,78392.7003,17.9,0.24581,6e-05,21.01647]
[1744043480878,73.5,78392.7003,17.9,0.24581,6e-05,21.01647]
[1744043481368,73.5,78392.7003,17.9,0.24581,6e-05,21.01647]
[1744043481503,73.5,78392.7003,17.9,0.24581,6e-05,21.01647]
[1744043481556,73.5,78392.7003,17.9,0.24581,6e-05,21.01647]
[1744043481855,73.51,78392.7003,17.9,0.24584,6e-05,21.01792]
[1744043481963,73.51,78392.7003,17.9,0.24584,6e-05,21.01792]
[1744043483029,73.52,78392.7003,17.9,0.24587,6e-05,21.01911]
[1744043483921,73.52,78392.7003,17.9,0.24588,6e-05,21.01955]
[1744043484267,73.52,78392.7003,17.9,0.24588,6e-05,21.01955]
[1744043485320,73.52,78392.7003,17.9,0.24588,6e-05,21.0198]
[1744043486691,73.52,78392.7003,17.9,0.24589,6e-05,21.02003]
[1744043485942,73.52,78432.9285,17.9,0.24848,6e-05,21.14889]
[1744043486780,73.52,78432.9285,17.9,0.24848,6e-05,21.14889]
[1744043486941,73.52,78432.9285,17.9,0.24848,6e-05,21.14889]
[1744043487310,73.52,78432.9285,17.9,0.24848,6e-05,21.14889]
[1744043487469,73.52,78432.9285,17.9,0.24848,6e-05,21.14889]
[1744043487617,73.52,78432.9285,17.9,0.24848,6e-05,21.14889]
[1744043488525,73.52,78439.8372,17.9,0.24892,6e-05,21.17096]
[1744043488641,73.52,78439.8372,17.9,0.24892,6e-05,21.17096]
[1744043488813,73.52,78439.8372,17.9,0.24892,6e-05,21.1709]
[1744043489650,73.53,78413.9712,17.9,0.24726,6e-05,21.08846]
[1744043491652,73.53,78396.9994,17.9,0.24614,6e-05,21.03007]
[1744043494552,73.54,78398.2814,17.9,0.24626,6e-05,21.03574]
[1744043494559,73.54,78398.2814,17.9,0.24626,6e-05,21.03574]
[1744043494773,73.54,78398.2814,17.9,0.24626,6e-05,21.0359]
[1744043496747,73.56,78410.7111,17.9,0.24712,6e-05,21.07824]
[1744043498051,73.56,78411.0594,17.9,0.24716,6e-05,21.08044]
[1744043499886,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043499967,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043500118,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043500399,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043500429,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043500438,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043500605,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043500662,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043500961,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043501020,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043501103,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043501222,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043501493,73.58,78404.1883,17.9,0.24678,6e-05,21.06105]
[1744043501784,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043501950,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043501955,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043502307,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043502417,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043502674,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043502798,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043503212,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043503589,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043503645,73.59,78404.1883,17.9,0.24681,6e-05,21.06224]
[1744043504171,73.6,78412.7312,17.9,0.24737,6e-05,21.09052]
[1744043504623,73.6,78412.7312,17.9,0.24737,6e-05,21.09052]
[1744043504666,73.59,78434.2849,17.9,0.24875,6e-05,21.15879]
[1744043506070,73.59,78434.2849,17.9,0.24875,6e-05,21.15903]
[1744043508034,73.59,78441.8797,17.9,0.24923,6e-05,21.18264]
[1744043508173,73.59,78441.8797,17.9,0.24923,6e-05,21.18264]
[1744043508924,73.58,78441.8797,17.9,0.24921,6e-05,21.18191]
[1744043509146,73.58,78441.8797,17.9,0.24921,6e-05,21.18191]
[1744043509888,73.58,78441.8797,17.9,0.2492,6e-05,21.18126]
[1744043510017,73.58,78441.8797,17.9,0.2492,6e-05,21.18126]
[1744043511128,73.56,78461.7674,17.9,0.25044,6e-05,21.24238]
[1744043512089,73.56,78461.7674,17.9,0.25044,6e-05,21.24238]
[1744043512132,73.56,78461.7674,17.9,0.25044,6e-05,21.24238]
[1744043512356,73.56,78461.7674,17.9,0.25044,6e-05,21.24238]
[1744043514681,73.55,78476.8763,17.9,0.25137,6e-05,21.28815]
[1744043516169,73.53,78491.1078,17.9,0.25223,6e-05,21.33048]
[1744043517075,73.53,78491.1078,17.9,0.25223,6e-05,21.33048]
[1744043517346,73.53,78491.1078,17.9,0.25223,6e-05,21.33048]
[1744043517465,73.53,78491.1078,17.9,0.25223,6e-05,21.33048]
[1744043517584,73.53,78491.1078,17.9,0.25223,6e-05,21.33048]
[1744043518831,73.5,78498.9234,17.9,0.25266,7e-05,21.35178]
[1744043520421,73.49,78498.9234,17.9,0.25261,7e-05,21.34966]
[1744043520886,73.47,78498.9234,17.9,0.25256,7e-05,21.34733]
[1744043521109,73.47,78498.9234,17.9,0.25256,7e-05,21.34733]
[1744043521196,73.47,78498.9234,17.9,0.25256,7e-05,21.34733]
[1744043521243,73.47,78498.9234,17.9,0.25256,7e-05,21.34733]
[1744043522562,73.46,78498.9234,17.9,0.25251,7e-05,21.34504]
[1744043522707,73.46,78498.9234,17.9,0.25251,7e-05,21.34504]
[1744043523442,73.44,78498.9234,17.9,0.25246,7e-05,21.34298]
[1744043525220,73.42,78507.6136,17.9,0.25296,7e-05,21.36768]
[1744043525643,73.42,78507.6136,17.9,0.25296,7e-05,21.36768]
[1744043525694,73.41,78492.3149,17.9,0.25194,7e-05,21.31807]
[1744043527094,73.41,78492.3149,17.9,0.25192,7e-05,21.31713]
[1744043528568,73.4,78492.3149,17.9,0.25191,7e-05,21.31671]
[1744043528594,73.4,78492.3149,17.9,0.25191,7e-05,21.31671]
[1744043528953,73.4,78492.3149,17.9,0.2519,7e-05,21.31621]
[1744043529061,73.4,78492.3149,17.9,0.2519,7e-05,21.31621]
[1744043529664,73.4,78492.3149,17.9,0.2519,7e-05,21.31621]
[1744043530344,73.4,78492.3149,17.9,0.2519,7e-05,21.31622]
[1744043530940,73.4,78492.3149,17.9,0.2519,7e-05,21.31624]
[1744043532953,73.4,78492.3149,17.9,0.2519,7e-05,21.31628]
[1744043533702,73.4,78457.5343,17.9,0.24964,6e-05,21.2055]
[1744043533773,73.4,78457.5343,17.9,0.24964,6e-05,21.2055]
[1744043534703,73.4,78476.7756,17.9,0.25088,6e-05,21.26633]
[1744043535191,73.4,78476.7756,17.9,0.25088,6e-05,21.26633]
[1744043537625,73.39,78476.7756,17.9,0.25087,6e-05,21.26572]
[1744043540346,73.39,78454.2404,17.9,0.2494,6e-05,21.19369]
[1744043542769,73.39,78448.799,17.9,0.24905,6e-05,21.17626]
[1744043543975,73.39,78448.799,17.9,0.24905,6e-05,21.17627]
[1744043545381,73.39,78464.9179,17.9,0.25008,6e-05,21.22724]
[1744043546388,73.38,78476.7688,17.9,0.25084,6e-05,21.26445]
[1744043549430,73.38,78481.361,17.9,0.25111,6e-05,21.2781]
[1744043549432,73.38,78481.361,17.9,0.25111,6e-05,21.2781]
[1744043549487,73.38,78481.361,17.9,0.25111,6e-05,21.2781]
[1744043549504,73.38,78481.361,17.9,0.25111,6e-05,21.2781]
[1744043549820,73.38,78481.361,17.9,0.25111,6e-05,21.27788]
[1744043550466,73.38,78481.361,17.9,0.25111,6e-05,21.27788]
[1744043551430,73.38,78481.361,17.9,0.25111,6e-05,21.27785]
[1744043551615,73.38,78481.361,17.9,0.25111,6e-05,21.27785]
[1744043551721,73.37,78472.002,17.9,0.25047,6e-05,21.24383]
[1744043551985,73.37,78472.002,17.9,0.25047,6e-05,21.24383]
[1744043552401,73.37,78472.002,17.9,0.25047,6e-05,21.24383]
[1744043553985,73.38,78472.002,17.9,0.25047,6e-05,21.24386]
[1744043554630,73.38,78472.002,17.9,0.25047,6e-05,21.24386]
[1744043554753,73.38,78472.002,17.9,0.25047,6e-05,21.24386]
[1744043554916,73.38,78472.002,17.9,0.25047,6e-05,21.24392]
[1744043555422,73.38,78472.002,17.9,0.25047,6e-05,21.24392]
[1744043555490,73.38,78472.002,17.9,0.25047,6e-05,21.24392]
[1744043555608,73.38,78472.002,17.9,0.25047,6e-05,21.24392]
[1744043555731,73.38,78445.9581,17.9,0.24878,6e-05,21.16075]
[1744043556000,73.38,78445.9581,17.9,0.24878,6e-05,21.16075]
[1744043556475,73.38,78445.9581,17.9,0.24878,6e-05,21.16075]
[1744043556645,73.38,78445.9581,17.9,0.24878,6e-05,21.16075]
[1744043556895,73.38,78445.9581,17.9,0.24879,6e-05,21.16082]
[1744043557101,73.38,78445.9581,17.9,0.24879,6e-05,21.16082]
[1744043557173,73.38,78445.9581,17.9,0.24879,6e-05,21.16082]
[1744043557395,73.38,78445.9581,17.9,0.24879,6e-05,21.16082]
[1744043557489,73.38,78445.9581,17.9,0.24879,6e-05,21.16082]
[1744043558968,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043559305,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043559321,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043559345,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043559455,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043559481,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043559778,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043559948,73.38,78448.9429,17.9,0.24898,6e-05,21.17043]
[1744043560273,73.38,78448.9429,17.9,0.24898,6e-05,21.17049]
[1744043560409,73.38,78448.9429,17.9,0.24898,6e-05,21.17049]
[1744043561737,73.38,78393.5776,17.9,0.24541,6e-05,20.99269]
[1744043561854,73.38,78393.5776,17.9,0.24541,6e-05,20.99269]
[1744043562023,73.38,78393.5776,17.9,0.24541,6e-05,20.99269]
[1744043562507,73.38,78393.5776,17.9,0.24542,6e-05,20.99297]
[1744043564438,73.38,78393.5776,17.9,0.24542,6e-05,20.99319]
[1744043564514,73.38,78393.5776,17.9,0.24542,6e-05,20.99319]
[1744043564522,73.38,78393.5776,17.9,0.24543,6e-05,20.99346]
[1744043565050,73.38,78393.5776,17.9,0.24543,6e-05,20.99346]
[1744043565066,73.38,78393.5776,17.9,0.24543,6e-05,20.99346]
[1744043565145,73.38,78393.5776,17.9,0.24543,6e-05,20.99346]
[1744043565532,73.38,78393.5776,17.9,0.24543,6e-05,20.99346]
[1744043565641,73.38,78393.5776,17.9,0.24543,6e-05,20.99346]
[1744043565748,73.38,78366.778,17.9,0.24371,6e-05,20.90696]
[1744043566209,73.38,78366.778,17.9,0.24371,6e-05,20.90696]
[1744043566433,73.38,78366.778,17.9,0.24371,6e-05,20.90696]
[1744043567336,73.38,78366.778,17.9,0.24371,6e-05,20.90715]
[1744043567545,73.38,78366.778,17.9,0.24372,6e-05,20.9074]
[1744043568552,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043568972,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043569170,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043569337,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043569398,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043569671,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043569688,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043570012,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043570175,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043570557,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043570599,73.38,78388.9871,17.9,0.24514,6e-05,20.9791]
[1744043571520,73.38,78388.9871,17.9,0.24514,6e-05,20.97906]
[1744043571529,73.38,78388.9871,17.9,0.24514,6e-05,20.97906]
[1744043571571,73.38,78388.9871,17.9,0.24514,6e-05,20.97906]
[1744043572461,73.38,78388.9871,17.9,0.24514,6e-05,20.97906]
[1744043572715,73.38,78388.9871,17.9,0.24514,6e-05,20.97906]
[1744043572732,73.38,78388.9871,17.9,0.24514,6e-05,20.97906]
[1744043572751,73.38,78388.9871,17.9,0.24514,6e-05,20.97906]
[1744043572756,73.38,78342.6196,17.9,0.24217,6e-05,20.82913]
[1744043573588,73.38,78342.6196,17.9,0.24217,6e-05,20.82909]
[1744043574603,73.38,78318.4605,17.9,0.24063,6e-05,20.75062]
[1744043575496,73.38,78318.4605,17.9,0.24063,6e-05,20.75062]
[1744043575591,73.38,78318.4605,17.9,0.24063,6e-05,20.75062]
[1744043578117,73.38,78322.8312,17.9,0.2409,6e-05,20.76451]
[1744043578815,73.37,78322.8312,17.9,0.24087,6e-05,20.76308]
[1744043579043,73.37,78322.8312,17.9,0.24087,6e-05,20.76308]
[1744043579359,73.37,78322.8312,17.9,0.24087,6e-05,20.76308]
[1744043579576,73.37,78322.8312,17.9,0.24087,6e-05,20.76308]
[1744043579668,73.37,78322.8312,17.9,0.24087,6e-05,20.76308]
[1744043579774,73.37,78322.8312,17.9,0.24087,6e-05,20.76308]
[1744043579763,73.37,78338.9025,17.9,0.2419,6e-05,20.81529]
[1744043580523,73.37,78338.9025,17.9,0.2419,6e-05,20.81529]
[1744043580791,73.37,78338.9025,17.9,0.2419,6e-05,20.81529]
[1744043580724,73.36,78338.9025,17.9,0.24186,6e-05,20.81377]
[1744043580977,73.36,78338.9025,17.9,0.24186,6e-05,20.81377]
[1744043581649,73.35,78338.9025,17.9,0.24182,6e-05,20.81199]
[1744043583381,73.34,78338.9025,17.9,0.24179,6e-05,20.81031]
[1744043583522,73.34,78338.9025,17.9,0.24179,6e-05,20.81031]
[1744043583767,73.33,78351.7139,17.9,0.24257,6e-05,20.85016]
[1744043585218,73.33,78351.7139,17.9,0.24257,6e-05,20.85002]
[1744043585528,73.33,78351.7139,17.9,0.24257,6e-05,20.85002]
[1744043585684,73.33,78351.7139,17.9,0.24257,6e-05,20.85002]
[1744043586083,73.33,78351.7139,17.9,0.24256,6e-05,20.84987]
[1744043586224,73.33,78351.7139,17.9,0.24256,6e-05,20.84987]
[1744043586389,73.33,78351.7139,17.9,0.24256,6e-05,20.84987]
[1744043586770,73.33,78342.883,17.9,0.242,6e-05,20.82108]
[1744043588495,73.33,78342.883,17.9,0.242,6e-05,20.82114]
[1744043588552,73.33,78342.883,17.9,0.242,6e-05,20.82114]
[1744043588574,73.33,78342.883,17.9,0.242,6e-05,20.82114]
[1744043588584,73.33,78342.883,17.9,0.242,6e-05,20.82114]
[1744043588704,73.33,78342.883,17.9,0.242,6e-05,20.82113]
[1744043589711,73.33,78373.2923,17.9,0.24394,6e-05,20.91962]
[1744043590341,73.33,78373.2923,17.9,0.24394,6e-05,20.91962]
[1744043590863,73.33,78373.2923,17.9,0.24394,6e-05,20.91955]
[1744043591009,73.33,78373.2923,17.9,0.24394,6e-05,20.91955]
[1744043591775,73.33,78388.3501,17.9,0.24491,6e-05,20.9682]
[1744043593189,73.33,78388.3501,17.9,0.24491,6e-05,20.96844]
[1744043593267,73.33,78388.3501,17.9,0.24491,6e-05,20.96844]
[1744043593538,73.33,78388.3501,17.9,0.24491,6e-05,20.96844]
[1744043593744,73.33,78388.3501,17.9,0.24491,6e-05,20.96846]
[1744043595017,73.33,78388.3501,17.9,0.24491,6e-05,20.96844]
[1744043595578,73.33,78388.3501,17.9,0.24491,6e-05,20.96844]
[1744043595758,73.33,78388.3501,17.9,0.24492,6e-05,20.96871]
[1744043597659,73.33,78385.8725,17.9,0.24476,6e-05,20.96089]
[1744043598339,73.33,78385.8725,17.9,0.24477,6e-05,20.96105]
[1744043598361,73.33,78385.8725,17.9,0.24477,6e-05,20.96105]
[1744043599497,73.33,78385.8725,17.9,0.24477,6e-05,20.96128]
[1744043599930,73.33,78385.8725,17.9,0.24478,6e-05,20.96149]
[1744043601803,73.34,78418.1125,17.9,0.24688,6e-05,21.0668]
[1744043603810,73.36,78427.0739,17.9,0.24751,6e-05,21.09785]
[1744043604010,73.36,78427.0739,17.9,0.24751,6e-05,21.09785]
[1744043605040,73.37,78429.3228,17.9,0.24768,6e-05,21.10597]
[1744043605074,73.37,78429.3228,17.9,0.24768,6e-05,21.10597]
[1744043605192,73.37,78429.3228,17.9,0.24768,6e-05,21.10597]
[1744043606363,73.37,78429.3228,17.9,0.24768,6e-05,21.10597]
[1744043606602,73.37,78429.3228,17.9,0.24768,6e-05,21.10597]
[1744043606682,73.37,78429.3228,17.9,0.24768,6e-05,21.10597]
[1744043606734,73.37,78429.3228,17.9,0.24768,6e-05,21.10597]
[1744043607815,73.37,78445.1595,17.9,0.24872,6e-05,21.1578]
[1744043609817,73.36,78464.6354,17.9,0.24995,6e-05,21.21835]
[1744043611819,73.36,78456.0674,17.9,0.24936,6e-05,21.18676]
[1744043613815,73.36,78455.9533,17.9,0.24935,6e-05,21.18638]
[1744043617622,73.36,78463.01,17.9,0.2498,6e-05,21.20836]
[1744043617785,73.36,78463.01,17.9,0.2498,6e-05,21.20836]
[1744043618100,73.36,78463.01,17.9,0.2498,6e-05,21.20836]
[1744043618330,73.36,78463.01,17.9,0.2498,6e-05,21.20836]
[1744043618651,73.36,78463.01,17.9,0.2498,6e-05,21.20836]
[1744043618674,73.36,78463.01,17.9,0.2498,6e-05,21.20836]
[1744043618786,73.36,78463.01,17.9,0.2498,6e-05,21.20836]
[1744043619009,73.35,78463.01,17.9,0.24979,6e-05,21.20807]
[1744043619330,73.35,78463.01,17.9,0.24979,6e-05,21.20807]
[1744043619586,73.35,78463.01,17.9,0.24979,6e-05,21.20807]
[1744043619588,73.35,78463.01,17.9,0.24979,6e-05,21.20807]
[1744043619631,73.35,78463.01,17.9,0.24979,6e-05,21.20807]
[1744043619799,73.35,78463.01,17.9,0.24979,6e-05,21.20807]
[1744043620829,73.36,78417.5286,17.9,0.24685,6e-05,21.06255]
[1744043621650,73.36,78417.5286,17.9,0.24685,6e-05,21.06255]
[1744043621875,73.36,78417.5286,17.9,0.24685,6e-05,21.06255]
[1744043621830,73.36,78396.4008,17.9,0.2455,6e-05,20.9948]
[1744043622989,73.36,78396.4008,17.9,0.2455,6e-05,20.9948]
[1744043623451,73.36,78396.4008,17.9,0.2455,6e-05,20.99478]
[1744043623735,73.36,78396.4008,17.9,0.2455,6e-05,20.99478]
[1744043623795,73.36,78396.4008,17.9,0.2455,6e-05,20.99478]
[1744043623833,73.36,78388.4867,17.9,0.24499,6e-05,20.96926]
[1744043624040,73.36,78388.4867,17.9,0.24499,6e-05,20.96926]
[1744043624072,73.36,78388.4867,17.9,0.24499,6e-05,20.96926]
[1744043624834,73.36,78340.0874,17.9,0.24189,6e-05,20.81247]
[1744043625029,73.36,78340.0874,17.9,0.24189,6e-05,20.81247]
[1744043625462,73.36,78340.0874,17.9,0.24189,6e-05,20.81247]
[1744043625683,73.36,78340.0874,17.9,0.24189,6e-05,20.81247]
[1744043625903,73.36,78340.0874,17.9,0.24189,6e-05,20.81247]
[1744043626463,73.36,78340.0874,17.9,0.24188,6e-05,20.81234]
[1744043627837,73.35,78306.8643,17.9,0.23976,6e-05,20.70393]
[1744043628652,73.35,78306.8643,17.9,0.23976,6e-05,20.70393]
[1744043629083,73.35,78306.8643,17.9,0.23976,6e-05,20.70392]
[1744043629901,73.35,78302.1898,17.9,0.23946,6e-05,20.68867]
[1744043629905,73.35,78302.1898,17.9,0.23946,6e-05,20.68867]
[1744043630864,73.35,78300.6053,17.9,0.23936,6e-05,20.6835]
[1744043633186,73.35,78294.8185,17.9,0.239,6e-05,20.66465]
[1744043634623,73.35,78294.8185,17.9,0.239,6e-05,20.66467]
[1744043634840,73.35,78294.8185,17.9,0.239,6e-05,20.66467]
[1744043639057,73.35,78309.8229,17.9,0.23995,6e-05,20.7136]
[1744043641328,73.35,78302.9359,17.9,0.23951,6e-05,20.69114]
[1744043641396,73.35,78302.9359,17.9,0.23951,6e-05,20.69114]
[1744043642852,73.34,78337.8817,17.9,0.24171,6e-05,20.80348]
[1744043644859,73.33,78338.0004,17.9,0.24166,6e-05,20.80136]
[1744043644863,73.33,78338.0004,17.9,0.24166,6e-05,20.80136]
[1744043645890,73.32,78336.6294,17.9,0.24155,6e-05,20.79575]
[1744043645903,73.32,78336.6294,17.9,0.24155,6e-05,20.79575]
[1744043647260,73.32,78336.6294,17.9,0.24155,6e-05,20.79575]
[1744043647717,73.32,78336.6294,17.9,0.24155,6e-05,20.79575]
[1744043649506,73.31,78343.5675,17.9,0.24196,6e-05,20.81704]
[1744043649795,73.31,78343.5675,17.9,0.24196,6e-05,20.81704]
[1744043653531,73.31,78343.0305,17.9,0.24192,6e-05,20.81487]
[1744043654868,73.31,78308.1333,17.9,0.23969,6e-05,20.70111]
[1744043655869,73.31,78296.3427,17.9,0.23894,6e-05,20.66265]
[1744043656649,73.31,78296.3427,17.9,0.23894,6e-05,20.66265]
[1744043656653,73.31,78296.3427,17.9,0.23894,6e-05,20.66265]
[1744043657265,73.31,78296.3427,17.9,0.23894,6e-05,20.66268]
[1744043657975,73.31,78299.3802,17.9,0.23914,6e-05,20.67262]
[1744043658143,73.31,78299.3802,17.9,0.23914,6e-05,20.67262]
[1744043658164,73.31,78299.3802,17.9,0.23914,6e-05,20.67262]
[1744043659397,73.31,78303.6292,17.9,0.23941,6e-05,20.68649]
[1744043659873,73.31,78317.1006,17.9,0.24026,6e-05,20.72997]
[1744043660874,73.3,78326.213,17.9,0.24082,6e-05,20.7589]
[1744043662876,73.3,78312.2899,17.9,0.23992,6e-05,20.71271]
[1744043665142,73.29,78314.8301,17.9,0.24007,6e-05,20.72048]
[1744043665879,73.29,78324.238,17.9,0.24066,6e-05,20.75106]
[1744043669593,73.29,78317.9992,17.9,0.24026,6e-05,20.73057]
[1744043669597,73.29,78317.9992,17.9,0.24026,6e-05,20.73057]
[1744043672887,73.29,78336.3112,17.9,0.24139,6e-05,20.78575]
[1744043675865,73.29,78329.0371,17.9,0.24093,6e-05,20.76192]
[1744043676043,73.29,78333.0385,17.9,0.24118,6e-05,20.77485]
[1744043677892,73.29,78344.807,17.9,0.24193,6e-05,20.81288]
[1744043678566,73.29,78344.807,17.9,0.24193,6e-05,20.81288]
[1744043679708,73.28,78343.2558,17.9,0.24183,6e-05,20.80772]
[1744043679772,73.28,78343.2558,17.9,0.24183,6e-05,20.80772]
[1744043679994,73.28,78343.5727,17.9,0.24184,6e-05,20.80863]
[1744043681652,73.27,78349.0211,17.9,0.24216,6e-05,20.82492]
[1744043681756,73.27,78349.0211,17.9,0.24216,6e-05,20.82492]
[1744043682616,73.26,78349.0211,17.9,0.24213,6e-05,20.8234]
[1744043682886,73.26,78349.0211,17.9,0.24213,6e-05,20.8234]
[1744043683917,73.26,78349.0211,17.9,0.24213,6e-05,20.8234]
[1744043684899,73.23,78361.6067,17.9,0.24283,6e-05,20.85933]
[1744043688818,73.2,78365.121,17.9,0.24295,6e-05,20.86569]
[1744043689022,73.19,78365.121,17.9,0.24291,6e-05,20.86385]
[1744043689466,73.19,78365.121,17.9,0.24291,6e-05,20.86385]
[1744043689810,73.19,78365.121,17.9,0.24291,6e-05,20.86385]
[1744043689865,73.19,78365.121,17.9,0.24291,6e-05,20.86385]
[1744043689909,73.19,78365.121,17.9,0.24291,6e-05,20.86385]
[1744043689957,73.19,78365.121,17.9,0.24291,6e-05,20.86385]
[1744043690207,73.17,78365.121,17.9,0.24286,6e-05,20.86182]
[1744043690336,73.17,78365.121,17.9,0.24286,6e-05,20.86182]
[1744043690390,73.17,78365.121,17.9,0.24286,6e-05,20.86182]
[1744043690750,73.17,78365.121,17.9,0.24286,6e-05,20.86182]
[1744043690804,73.17,78365.121,17.9,0.24286,6e-05,20.86182]
[1744043691897,73.17,78365.121,17.9,0.24286,6e-05,20.86182]
[1744043691906,73.18,78401.7823,17.9,0.24523,6e-05,20.98112]
[1744043693044,73.18,78404.8414,17.9,0.24543,6e-05,20.99122]
[1744043693357,73.18,78404.8414,17.9,0.24543,6e-05,20.99122]
[1744043695910,73.18,78418.0044,17.9,0.24629,6e-05,21.03429]
[1744043700253,73.19,78409.9239,17.9,0.24579,6e-05,21.00898]
[1744043700269,73.19,78409.9239,17.9,0.24579,6e-05,21.00898]
[1744043700863,73.19,78409.9239,17.9,0.24579,6e-05,21.00898]
[1744043700921,73.19,78409.9239,17.9,0.24579,6e-05,21.00898]
[1744043701009,73.19,78409.9239,17.9,0.24579,6e-05,21.00898]
[1744043701129,73.19,78409.9239,17.9,0.24579,6e-05,21.00898]
[1744043701997,73.19,78409.9892,17.9,0.2458,6e-05,21.00943]
[1744043703702,73.2,78409.9892,17.9,0.24583,6e-05,21.0107]
[1744043704502,73.2,78409.9892,17.9,0.24583,6e-05,21.0107]
[1744043704515,73.2,78409.9892,17.9,0.24583,6e-05,21.0107]
[1744043705521,73.21,78409.9892,17.9,0.24587,6e-05,21.01282]
[1744043705932,73.22,78433.1784,17.9,0.2474,6e-05,21.08874]
[1744043706495,73.22,78433.1784,17.9,0.2474,6e-05,21.08874]
[1744043707662,73.22,78433.1784,17.9,0.2474,6e-05,21.08892]
[1744043707695,73.22,78433.1784,17.9,0.2474,6e-05,21.08892]
[1744043707707,73.22,78433.1784,17.9,0.2474,6e-05,21.08892]
[1744043708793,73.22,78433.1784,17.9,0.24741,6e-05,21.08911]
[1744043708892,73.22,78433.1784,17.9,0.24741,6e-05,21.08933]
[1744043709320,73.22,78433.1784,17.9,0.24741,6e-05,21.08933]
[1744043709584,73.22,78433.1784,17.9,0.2474,6e-05,21.08897]
[1744043710103,73.22,78433.1784,17.9,0.2474,6e-05,21.08897]
[1744043710727,73.22,78433.1784,17.9,0.2474,6e-05,21.08897]
[1744043710772,73.22,78433.1784,17.9,0.2474,6e-05,21.08897]
[1744043710938,73.22,78405.1827,17.9,0.2456,6e-05,20.99903]
[1744043711994,73.22,78405.1827,17.9,0.2456,6e-05,20.9991]
[1744043712020,73.22,78405.1827,17.9,0.2456,6e-05,20.9991]
[1744043713614,73.22,78368.9216,17.9,0.24327,6e-05,20.8819]
[1744043714090,73.22,78368.9216,17.9,0.24327,6e-05,20.8819]
[1744043714271,73.22,78368.9216,17.9,0.24327,6e-05,20.8819]
[1744043715528,73.22,78368.9216,17.9,0.24327,6e-05,20.88195]
[1744043715797,73.22,78368.9216,17.9,0.24327,6e-05,20.88195]
[1744043715882,73.23,78368.9216,17.9,0.24328,6e-05,20.88204]
[1744043716138,73.23,78368.9216,17.9,0.24328,6e-05,20.88204]
[1744043716328,73.23,78368.9216,17.9,0.24328,6e-05,20.88204]
[1744043717122,73.23,78368.9216,17.9,0.24328,6e-05,20.88222]
[1744043719656,73.23,78379.6254,17.9,0.24398,6e-05,20.91744]
[1744043720179,73.23,78379.6254,17.9,0.24398,6e-05,20.91744]
[1744043720390,73.23,78379.6254,17.9,0.24398,6e-05,20.91744]
[1744043720720,73.23,78379.6254,17.9,0.24398,6e-05,20.91744]
[1744043720996,73.23,78379.6254,17.9,0.24398,6e-05,20.91761]
[1744043721956,73.23,78379.6254,17.9,0.24398,6e-05,20.91761]
[1744043722774,73.23,78379.6254,17.9,0.24399,6e-05,20.91813]
[1744043723685,73.24,78390.5673,17.9,0.2447,6e-05,20.95381]
[1744043724242,73.24,78390.5673,17.9,0.2447,6e-05,20.95381]
[1744043724452,73.24,78390.5673,17.9,0.2447,6e-05,20.95381]
[1744043724575,73.24,78390.5673,17.9,0.2447,6e-05,20.95381]
[1744043725574,73.24,78390.5673,17.9,0.24471,6e-05,20.95407]
[1744043725576,73.24,78390.5673,17.9,0.24471,6e-05,20.95407]
[1744043725576,73.24,78390.5673,17.9,0.24471,6e-05,20.95407]
[1744043726499,73.24,78390.5673,17.9,0.24471,6e-05,20.95432]
[1744043726977,73.24,78390.5673,17.9,0.24471,6e-05,20.95432]
[1744043727988,73.24,78390.5673,17.9,0.24472,6e-05,20.95481]
[1744043729569,73.24,78390.5673,17.9,0.24473,6e-05,20.95504]
[1744043730121,73.25,78390.5673,17.9,0.24473,6e-05,20.95526]
[1744043730424,73.25,78390.5673,17.9,0.24473,6e-05,20.95526]
[1744043730921,73.25,78390.5673,17.9,0.24473,6e-05,20.95526]
[1744043730959,73.25,78409.9844,17.9,0.24598,6e-05,21.01793]
[1744043731351,73.25,78409.9844,17.9,0.24598,6e-05,21.01793]
[1744043731688,73.25,78409.9844,17.9,0.24598,6e-05,21.01793]
[1744043731996,73.25,78409.9844,17.9,0.24598,6e-05,21.01793]
[1744043731960,73.25,78412.2597,17.9,0.2461,6e-05,21.02129]
[1744043733044,73.25,78412.2597,17.9,0.2461,6e-05,21.02129]
[1744043733962,73.24,78368.8401,17.9,0.24329,6e-05,20.88005]
[1744043734189,73.24,78368.8401,17.9,0.24329,6e-05,20.88005]
[1744043734669,73.24,78368.8401,17.9,0.24329,6e-05,20.88005]
[1744043734769,73.24,78368.8401,17.9,0.24329,6e-05,20.88]
[1744043735583,73.24,78368.8401,17.9,0.24329,6e-05,20.88]
[1744043736472,73.24,78368.8401,17.9,0.24329,6e-05,20.88]
[1744043736537,73.24,78368.8401,17.9,0.24329,6e-05,20.88]
[1744043737790,73.24,78313.6431,17.9,0.23976,6e-05,20.70041]
[1744043738581,73.24,78313.6431,17.9,0.23976,6e-05,20.70041]
[1744043739804,73.24,78324.0083,17.9,0.24042,6e-05,20.73412]
[1744043740170,73.24,78324.0083,17.9,0.24042,6e-05,20.73412]
[1744043741818,73.24,78335.7452,17.9,0.24117,6e-05,20.77219]
[1744043742973,73.22,78349.9859,17.9,0.24202,6e-05,20.81586]
[1744043743034,73.22,78349.9859,17.9,0.24202,6e-05,20.81586]
[1744043743273,73.22,78349.9859,17.9,0.24202,6e-05,20.81586]
[1744043746985,73.21,78347.5925,17.9,0.24182,6e-05,20.80594]
[1744043747288,73.2,78343.6384,17.9,0.24155,6e-05,20.79211]
[1744043747395,73.2,78343.6384,17.9,0.24155,6e-05,20.79211]
[1744043747448,73.2,78343.6384,17.9,0.24155,6e-05,20.79211]
[1744043747999,73.19,78345.1768,17.9,0.2416,6e-05,20.79476]
[1744043748979,73.18,78363.224,17.9,0.24272,6e-05,20.85187]
[1744043750424,73.18,78363.224,17.9,0.24272,6e-05,20.85187]
[1744043750595,73.18,78363.224,17.9,0.24272,6e-05,20.85187]
[1744043751552,73.15,78367.3524,17.9,0.24291,6e-05,20.86193]
[1744043751583,73.15,78367.3524,17.9,0.24291,6e-05,20.86193]
[1744043751761,73.15,78367.3524,17.9,0.24291,6e-05,20.86193]
[1744043752344,73.15,78367.3524,17.9,0.24291,6e-05,20.86193]
[1744043752445,73.15,78367.3524,17.9,0.24291,6e-05,20.86193]
[1744043752594,73.15,78367.3524,17.9,0.24291,6e-05,20.86193]
[1744043753984,73.13,78382.1134,17.9,0.24378,6e-05,20.906]
[1744043756264,73.11,78382.1134,17.9,0.24373,6e-05,20.90385]
[1744043757520,73.1,78382.1134,17.9,0.24368,6e-05,20.90167]
[1744043757988,73.1,78395.3008,17.9,0.24453,6e-05,20.94453]
[1744043759051,73.1,78395.3008,17.9,0.24453,6e-05,20.94453]
[1744043759196,73.1,78395.3008,17.9,0.24453,6e-05,20.94453]
[1744043759990,73.1,78389.5205,17.9,0.24416,6e-05,20.92592]
[1744043762630,73.1,78389.9288,17.9,0.24419,6e-05,20.9273]
[1744043762696,73.1,78389.9288,17.9,0.24419,6e-05,20.9273]
[1744043762969,73.1,78389.9288,17.9,0.24419,6e-05,20.92735]
[1744043763364,73.1,78389.9288,17.9,0.24419,6e-05,20.92735]
[1744043763466,73.1,78389.9288,17.9,0.24419,6e-05,20.92735]
[1744043763769,73.1,78389.9288,17.9,0.24419,6e-05,20.92735]
[1744043763784,73.1,78389.9288,17.9,0.24419,6e-05,20.92735]
[1744043763855,73.1,78389.9288,17.9,0.24419,6e-05,20.92735]
[1744043765990,73.08,78373.8405,17.9,0.24309,6e-05,20.87216]
[1744043769790,73.06,78365.0203,17.9,0.24245,6e-05,20.83966]
[1744043770056,73.06,78365.0203,17.9,0.24245,6e-05,20.83966]
[1744043770278,73.05,78365.0203,17.9,0.24242,6e-05,20.83836]
[1744043770595,73.05,78365.0203,17.9,0.24242,6e-05,20.83836]
[1744043772013,73.03,78385.6022,17.9,0.24367,6e-05,20.90193]
[1744043773580,73.01,78383.6231,17.9,0.2435,6e-05,20.89375]
[1744043773781,73.01,78383.6231,17.9,0.2435,6e-05,20.89375]
[1744043774041,73.01,78383.6231,17.9,0.2435,6e-05,20.89375]
[1744043774313,73.0,78383.6231,17.9,0.24347,6e-05,20.8922]
[1744043774596,73.0,78383.6231,17.9,0.24347,6e-05,20.8922]
[1744043775296,73.0,78378.3155,17.9,0.24313,6e-05,20.87495]
[1744043776741,73.0,78378.3155,17.9,0.24311,6e-05,20.87403]
[1744043777069,73.0,78323.5739,17.9,0.2396,6e-05,20.69536]
[1744043780599,73.0,78315.5361,17.9,0.23909,6e-05,20.66918]
[1744043783546,73.0,78320.3164,17.9,0.2394,6e-05,20.68501]
[1744043784819,73.0,78320.3164,17.9,0.2394,6e-05,20.68506]
[1744043786112,73.0,78317.5309,17.9,0.23922,6e-05,20.67605]
[1744043786661,73.0,78317.5309,17.9,0.23922,6e-05,20.67605]
[1744043787938,73.0,78317.5309,17.9,0.23923,6e-05,20.67612]
[1744043789080,73.0,78310.8385,17.9,0.2388,6e-05,20.65432]
[1744043789336,73.0,78310.8385,17.9,0.2388,6e-05,20.65432]
[1744043789623,73.0,78310.8385,17.9,0.2388,6e-05,20.65432]
[1744043790788,73.0,78310.8385,17.9,0.2388,6e-05,20.65441]
[1744043792756,73.0,78311.1758,17.9,0.2388,6e-05,20.65149]
[1744043792768,73.0,78311.1758,17.9,0.2388,6e-05,20.65149]
[1744043793003,73.0,78311.1758,17.9,0.2388,6e-05,20.65149]
[1744043793146,73.0,78311.1758,17.9,0.2388,6e-05,20.65149]
[1744043793421,73.0,78311.1758,17.9,0.2388,6e-05,20.65149]
[1744043793796,73.0,78311.1758,17.9,0.2388,6e-05,20.65149]
[1744043794324,73.0,78304.7723,17.9,0.23839,6e-05,20.63063]
[1744043794425,73.0,78304.7723,17.9,0.23839,6e-05,20.63063]
[1744043796038,73.01,78292.3448,17.9,0.23761,6e-05,20.59009]
[1744043796543,73.01,78292.3448,17.9,0.23761,6e-05,20.59009]
[1744043797076,73.01,78292.3448,17.9,0.23761,6e-05,20.5902]
[1744043798040,73.01,78308.3512,17.9,0.23863,6e-05,20.64285]
[1744043798593,73.01,78308.3512,17.9,0.23863,6e-05,20.64285]
[1744043799778,73.01,78317.0613,17.9,0.23919,6e-05,20.67146]
[1744043800366,73.01,78317.0613,17.9,0.23919,6e-05,20.67148]
[1744043801046,73.01,78337.3487,17.9,0.24048,6e-05,20.73786]
[1744043801471,73.01,78337.3487,17.9,0.24048,6e-05,20.73786]
[1744043802553,73.01,78337.3487,17.9,0.24048,6e-05,20.73783]
[1744043804051,73.01,78326.8541,17.9,0.23981,6e-05,20.70349]
[1744043806052,73.01,78317.1493,17.9,0.23919,6e-05,20.67181]
[1744043807053,73.01,78335.2619,17.9,0.24035,6e-05,20.73109]
[1744043810056,73.01,78326.2722,17.9,0.23978,6e-05,20.70166]
[1744043813019,73.01,78320.0653,17.9,0.23938,6e-05,20.68143]
[1744043813043,73.01,78320.0653,17.9,0.23938,6e-05,20.68143]
[1744043813059,73.01,78309.7744,17.9,0.23873,6e-05,20.64778]
[1744043813473,73.01,78309.7744,17.9,0.23873,6e-05,20.64778]
[1744043813992,73.01,78309.7744,17.9,0.23873,6e-05,20.64778]
[1744043814100,73.01,78309.7744,17.9,0.23873,6e-05,20.64778]
[1744043814061,73.01,78298.4546,17.9,0.23801,6e-05,20.61075]
[1744043814257,73.01,78298.4546,17.9,0.23801,6e-05,20.61075]
[1744043814455,73.01,78298.4546,17.9,0.23801,6e-05,20.61075]
[1744043814954,73.01,78298.4546,17.9,0.23801,6e-05,20.61075]
[1744043814983,73.01,78298.4546,17.9,0.23801,6e-05,20.61075]
[1744043816062,73.01,78289.1367,17.9,0.23742,6e-05,20.58029]
[1744043816116,73.01,78289.1367,17.9,0.23742,6e-05,20.58029]
[1744043816120,73.01,78289.1367,17.9,0.23742,6e-05,20.58029]
[1744043816724,73.01,78289.1367,17.9,0.23742,6e-05,20.58029]
[1744043817398,73.01,78289.1367,17.9,0.23742,6e-05,20.58047]
[1744043818066,73.01,78304.9007,17.9,0.23843,6e-05,20.63235]
[1744043818805,73.01,78304.9007,17.9,0.23843,6e-05,20.63235]
[1744043819199,73.01,78304.9007,17.9,0.23843,6e-05,20.63235]
[1744043819396,73.01,78304.9007,17.9,0.23843,6e-05,20.63235]
[1744043820348,73.01,78304.9007,17.9,0.23843,6e-05,20.6324]
[1744043820833,73.01,78304.9007,17.9,0.23843,6e-05,20.6324]
[1744043821340,73.01,78304.9007,17.9,0.23843,6e-05,20.6324]
[1744043822093,73.01,78304.9007,17.9,0.23843,6e-05,20.63233]
[1744043822078,73.01,78351.0537,17.9,0.24136,6e-05,20.78275]
[1744043822125,73.01,78351.0537,17.9,0.24136,6e-05,20.78275]
[1744043822173,73.01,78351.0537,17.9,0.24136,6e-05,20.78275]
[1744043822258,73.01,78351.0537,17.9,0.24136,6e-05,20.78275]
[1744043822290,73.01,78351.0537,17.9,0.24136,6e-05,20.78275]
[1744043822361,73.01,78351.0537,17.9,0.24136,6e-05,20.78275]
[1744043822361,73.01,78351.0537,17.9,0.24136,6e-05,20.78275]
[1744043823079,73.01,78329.5342,17.9,0.23999,6e-05,20.71238]
[1744043823588,73.01,78329.5342,17.9,0.23999,6e-05,20.71238]
[1744043823654,73.01,78329.5342,17.9,0.23999,6e-05,20.71238]
[1744043824080,73.01,78309.6262,17.9,0.23872,6e-05,20.64724]
[1744043824445,73.01,78309.6262,17.9,0.23872,6e-05,20.64724]
[1744043824571,73.01,78309.6262,17.9,0.23872,6e-05,20.64724]
[1744043825226,73.01,78309.6262,17.9,0.23872,6e-05,20.64734]
[1744043825861,73.01,78309.6262,17.9,0.23872,6e-05,20.64734]
[1744043826083,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043826183,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043826187,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043827022,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043827761,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043827781,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043827932,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043828016,73.01,78296.4048,17.9,0.23788,6e-05,20.60418]
[1744043829111,73.01,78303.8269,17.9,0.23836,6e-05,20.62894]
[1744043829290,73.01,78303.8269,17.9,0.23836,6e-05,20.62894]
[1744043830087,73.01,78318.871,17.9,0.23932,6e-05,20.67832]
[1744043830634,73.01,78318.871,17.9,0.23932,6e-05,20.67832]
[1744043833269,73.01,78318.8775,17.9,0.23933,6e-05,20.67844]
[1744043833466,73.01,78318.8775,17.9,0.23933,6e-05,20.67844]
[1744043834197,73.02,78318.8775,17.9,0.23933,6e-05,20.6785]
[1744043835093,73.02,78307.1523,17.9,0.23858,6e-05,20.64023]
[1744043835861,73.02,78307.1523,17.9,0.23858,6e-05,20.64023]
[1744043835960,73.02,78307.1523,17.9,0.23858,6e-05,20.64023]
[1744043835987,73.02,78307.1523,17.9,0.23858,6e-05,20.64023]
[1744043837095,73.02,78321.0096,17.9,0.23947,6e-05,20.68576]
[1744043837483,73.02,78321.0096,17.9,0.23947,6e-05,20.68576]
[1744043838096,73.02,78331.3955,17.9,0.24013,6e-05,20.71975]
[1744043838744,73.02,78331.3955,17.9,0.24013,6e-05,20.71975]
[1744043838887,73.02,78331.3955,17.9,0.24013,6e-05,20.71975]
[1744043841604,73.02,78327.7776,17.9,0.2399,6e-05,20.70795]
[1744043841648,73.02,78327.7776,17.9,0.2399,6e-05,20.70795]
[1744043841774,73.02,78327.7776,17.9,0.2399,6e-05,20.70795]
[1744043844037,73.02,78322.9974,17.9,0.2396,6e-05,20.69236]
[1744043845833,73.02,78319.451,17.9,0.23937,6e-05,20.68079]
[1744043845897,73.02,78319.451,17.9,0.23937,6e-05,20.68079]
[1744043846109,73.02,78337.397,17.9,0.24052,6e-05,20.73937]
[1744043847110,73.01,78348.0328,17.9,0.24119,6e-05,20.77359]
[1744043849112,73.01,78336.6828,17.9,0.24045,6e-05,20.73619]
[1744043849366,73.01,78336.6828,17.9,0.24045,6e-05,20.73619]
[1744043850605,73.01,78336.6828,17.9,0.24045,6e-05,20.73619]
[1744043851634,73.01,78340.4148,17.9,0.24065,6e-05,20.74391]
[1744043851684,73.01,78340.4148,17.9,0.24065,6e-05,20.74391]
[1744043852968,73.01,78340.4148,17.9,0.24065,6e-05,20.74391]
[1744043854119,73.01,78337.3308,17.9,0.24045,6e-05,20.73351]
[1744043859399,73.0,78346.0803,17.9,0.24099,6e-05,20.76125]
[1744043859444,73.0,78346.0803,17.9,0.24099,6e-05,20.76125]
[1744043859472,73.0,78346.0803,17.9,0.24099,6e-05,20.76125]
[1744043860028,73.0,78346.0803,17.9,0.24099,6e-05,20.76125]
[1744043860315,73.0,78353.3217,17.9,0.24143,6e-05,20.78394]
[1744043860524,73.0,78353.3217,17.9,0.24143,6e-05,20.78394]
[1744043860797,73.0,78353.3217,17.9,0.24143,6e-05,20.78394]
[1744043862130,72.98,78366.7217,17.9,0.24225,6e-05,20.82551]
[1744043863440,72.98,78367.617,17.9,0.24228,6e-05,20.82739]
[1744043863520,72.98,78367.617,17.9,0.24228,6e-05,20.82739]
[1744043864529,72.97,78370.3853,17.9,0.24244,6e-05,20.8353]
[1744043864672,72.97,78370.3853,17.9,0.24244,6e-05,20.8353]
[1744043864788,72.97,78370.3853,17.9,0.24244,6e-05,20.8353]
[1744043864842,72.97,78370.3853,17.9,0.24244,6e-05,20.8353]
[1744043864994,72.97,78370.3853,17.9,0.24244,6e-05,20.8353]
[1744043866134,72.97,78350.8236,17.9,0.24118,6e-05,20.77136]
[1744043868136,72.97,78340.8115,17.9,0.24054,6e-05,20.7386]
[1744043868641,72.97,78340.8115,17.9,0.24054,6e-05,20.7386]
[1744043869637,72.97,78341.7548,17.9,0.2406,6e-05,20.74167]
[1744043870757,72.97,78343.4098,17.9,0.2407,6e-05,20.74707]
[1744043871010,72.97,78343.4098,17.9,0.2407,6e-05,20.74707]
[1744043871190,72.97,78343.4098,17.9,0.2407,6e-05,20.74707]
[1744043871450,72.97,78343.4098,17.9,0.2407,6e-05,20.74707]
[1744043871524,72.97,78343.4098,17.9,0.2407,6e-05,20.74707]
[1744043877146,72.96,78353.855,17.9,0.24137,6e-05,20.78087]
[1744043877605,72.96,78353.855,17.9,0.24137,6e-05,20.78087]
[1744043877837,72.96,78353.855,17.9,0.24137,6e-05,20.78087]
[1744043877973,72.96,78353.855,17.9,0.24137,6e-05,20.78087]
[1744043879644,72.96,78348.2884,17.9,0.24101,6e-05,20.76266]
[1744043881152,72.96,78331.79,17.9,0.23995,6e-05,20.70875]
[1744043881871,72.96,78331.79,17.9,0.23995,6e-05,20.70875]
[1744043882369,72.96,78331.79,17.9,0.23995,6e-05,20.70875]
[1744043882791,72.96,78331.79,17.9,0.23995,6e-05,20.70875]
[1744043884196,72.96,78331.79,17.9,0.23995,6e-05,20.70872]
[1744043884255,72.96,78331.79,17.9,0.23995,6e-05,20.70872]
[1744043885866,72.96,78364.9378,17.9,0.24206,6e-05,20.81622]
[1744043887160,72.96,78354.6591,17.9,0.24139,6e-05,20.78212]
[1744043887980,72.96,78354.6591,17.9,0.24139,6e-05,20.78212]
[1744043888009,72.96,78354.6591,17.9,0.24139,6e-05,20.78212]
[1744043888940,72.96,78354.6591,17.9,0.24139,6e-05,20.78212]
[1744043890817,72.95,78357.1935,17.9,0.24155,6e-05,20.79025]
[1744043890820,72.95,78357.1935,17.9,0.24155,6e-05,20.79025]
[1744043893097,72.95,78350.6587,17.9,0.24113,6e-05,20.7688]
[1744043893367,72.95,78350.6587,17.9,0.24113,6e-05,20.76878]
[1744043893413,72.95,78350.6587,17.9,0.24113,6e-05,20.76878]
[1744043893544,72.95,78350.6587,17.9,0.24113,6e-05,20.76878]
[1744043893850,72.95,78350.6587,17.9,0.24113,6e-05,20.76878]
[1744043894505,72.95,78350.6587,17.9,0.24113,6e-05,20.76882]
[1744043894666,72.95,78350.6587,17.9,0.24113,6e-05,20.76882]
[1744043894830,72.95,78350.6587,17.9,0.24113,6e-05,20.76882]
[1744043895407,72.95,78350.6587,17.9,0.24113,6e-05,20.76886]
[1744043895485,72.95,78350.6587,17.9,0.24113,6e-05,20.76886]
[1744043895954,72.95,78350.6587,17.9,0.24113,6e-05,20.76886]
[1744043896138,72.95,78350.6587,17.9,0.24113,6e-05,20.76886]
[1744043896171,72.95,78305.2024,17.9,0.23822,6e-05,20.62006]
[1744043897210,72.96,78305.2024,17.9,0.23823,6e-05,20.62017]
[1744043898173,72.96,78334.8614,17.9,0.24012,6e-05,20.71746]
[1744043900110,72.96,78334.8614,17.9,0.24012,6e-05,20.71746]
[1744043900599,72.96,78334.8614,17.9,0.24012,6e-05,20.71748]
[1744043900605,72.96,78334.8614,17.9,0.24012,6e-05,20.71748]
[1744043900615,72.96,78334.8614,17.9,0.24012,6e-05,20.71748]
[1744043900665,72.96,78334.8614,17.9,0.24012,6e-05,20.71748]
[1744043902593,72.96,78336.6536,17.9,0.24024,6e-05,20.72337]
[1744043902682,72.96,78336.6536,17.9,0.24024,6e-05,20.72337]
[1744043903307,72.96,78336.6536,17.9,0.24024,6e-05,20.72341]
[1744043904845,72.96,78336.6536,17.9,0.24024,6e-05,20.7235]
[1744043906181,72.96,78302.87,17.9,0.23809,6e-05,20.61303]
[1744043908029,72.96,78298.3592,17.9,0.23781,6e-05,20.59834]
[1744043908258,72.96,78298.3592,17.9,0.23781,6e-05,20.59834]
[1744043909817,72.96,78295.9703,17.9,0.23766,6e-05,20.59064]
[1744043914270,72.97,78296.7595,17.9,0.23769,6e-05,20.58989]
[1744043916191,72.97,78287.2788,17.9,0.2371,6e-05,20.55904]
[1744043917789,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043918232,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043918514,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043918603,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043918688,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043919758,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043919821,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043919838,72.97,78281.4702,17.9,0.23673,6e-05,20.54012]
[1744043921124,72.97,78282.6702,17.9,0.23682,6e-05,20.54439]
[1744043921389,72.97,78282.6702,17.9,0.23682,6e-05,20.54439]
[1744043922066,72.97,78282.6702,17.9,0.23682,6e-05,20.54439]
[1744043922320,72.97,78282.6702,17.9,0.23682,6e-05,20.5447]
[1744043923586,72.97,78282.6702,17.9,0.23682,6e-05,20.54483]
[1744043925153,72.98,78247.7462,17.9,0.23461,6e-05,20.42978]
[1744043926290,72.98,78249.1646,17.9,0.23471,6e-05,20.43455]
[1744043926435,72.98,78249.1646,17.9,0.23471,6e-05,20.43455]
[1744043930600,72.98,78243.59,17.9,0.23436,6e-05,20.41645]
[1744043931983,72.98,78243.59,17.9,0.23437,6e-05,20.41672]
[1744043932498,72.98,78243.59,17.9,0.23437,6e-05,20.4168]
[1744043932633,72.98,78243.59,17.9,0.23437,6e-05,20.4168]
[1744043932659,72.98,78243.59,17.9,0.23437,6e-05,20.4168]
[1744043932664,72.98,78243.59,17.9,0.23437,6e-05,20.4168]
[1744043933112,72.98,78243.59,17.9,0.23437,6e-05,20.4168]
[1744043933125,72.98,78243.59,17.9,0.23437,6e-05,20.4168]
[1744043935084,72.98,78248.0961,17.9,0.23466,6e-05,20.43186]
[1744043936238,72.98,78234.2764,17.9,0.23379,6e-05,20.38643]
[1744043936369,72.98,78234.2764,17.9,0.23379,6e-05,20.38643]
[1744043937986,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043938054,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043938144,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043938426,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043938664,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043938919,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043939085,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043939097,72.98,78234.2764,17.9,0.23379,6e-05,20.38656]
[1744043939408,72.99,78234.2764,17.9,0.2338,6e-05,20.38672]
[1744043939494,72.99,78234.2764,17.9,0.2338,6e-05,20.38672]
[1744043939680,72.99,78234.2764,17.9,0.2338,6e-05,20.38672]
[1744043939905,72.99,78234.2764,17.9,0.2338,6e-05,20.38672]
[1744043939983,72.99,78234.2764,17.9,0.2338,6e-05,20.38672]
[1744043940065,72.99,78234.2764,17.9,0.2338,6e-05,20.38672]
[1744043940885,72.99,78234.2764,17.9,0.2338,6e-05,20.38685]
[1744043940902,72.99,78234.2764,17.9,0.2338,6e-05,20.38685]
[1744043941045,72.99,78234.2764,17.9,0.2338,6e-05,20.38685]
[1744043941144,72.99,78234.2764,17.9,0.2338,6e-05,20.38685]
[1744043941391,72.99,78234.2764,17.9,0.2338,6e-05,20.38685]
[1744043941810,72.99,78234.2764,17.9,0.2338,6e-05,20.38685]
[1744043942091,72.99,78234.2764,17.9,0.2338,6e-05,20.38685]
[1744043942185,72.99,78234.2764,17.9,0.23381,6e-05,20.3873]
[1744043942403,72.99,78234.2764,17.9,0.23381,6e-05,20.3873]
[1744043943582,72.99,78234.2764,17.9,0.23381,6e-05,20.38742]
[1744043943929,72.99,78234.2764,17.9,0.23381,6e-05,20.38742]
[1744043944296,72.99,78234.2764,17.9,0.23381,6e-05,20.38742]
[1744043944350,72.99,78234.2764,17.9,0.23381,6e-05,20.38742]
[1744043944372,72.99,78234.2764,17.9,0.23381,6e-05,20.38742]
[1744043945279,72.99,78267.0405,17.9,0.23589,6e-05,20.49617]
[1744043946028,72.99,78267.0405,17.9,0.23589,6e-05,20.49617]
[1744043946200,72.99,78267.0405,17.9,0.23589,6e-05,20.49617]
[1744043946525,72.99,78274.7396,17.9,0.23638,6e-05,20.52175]
[1744043946573,72.99,78274.7396,17.9,0.23638,6e-05,20.52175]
[1744043948603,73.0,78276.8674,17.9,0.23653,6e-05,20.52914]
[1744043949500,73.0,78276.8674,17.9,0.23653,6e-05,20.52933]
[1744043950770,73.0,78271.8577,17.9,0.23622,6e-05,20.51302]
[1744043951071,73.0,78271.8577,17.9,0.23622,6e-05,20.51302]
[1744043952287,73.0,78280.9482,17.9,0.2368,6e-05,20.54334]
[1744043952350,73.0,78280.9482,17.9,0.2368,6e-05,20.54334]
[1744043953776,73.0,78280.1627,17.9,0.23676,6e-05,20.54095]
[1744043953892,73.0,78280.1627,17.9,0.23676,6e-05,20.54095]
[1744043953910,73.0,78280.1627,17.9,0.23676,6e-05,20.54095]
[1744043954181,73.0,78280.1627,17.9,0.23676,6e-05,20.54095]
[1744043954386,73.0,78280.1627,17.9,0.23676,6e-05,20.54095]
[1744043954953,73.0,78280.1627,17.9,0.23676,6e-05,20.54095]
[1744043955804,73.0,78280.1627,17.9,0.23676,6e-05,20.54129]
[1744043957295,73.01,78280.1627,17.9,0.23677,6e-05,20.54172]
[1744043957293,73.01,78325.8269,17.9,0.23969,6e-05,20.69195]
[1744043959125,73.01,78324.3091,17.9,0.2396,6e-05,20.68734]
[1744043960313,73.01,78322.6859,17.9,0.2395,6e-05,20.68244]
[1744043961097,73.02,78327.4702,17.9,0.23981,6e-05,20.69835]
[1744043962127,73.02,78327.4702,17.9,0.23982,6e-05,20.69842]
[1744043963299,73.02,78313.8174,17.9,0.23895,6e-05,20.65387]
[1744043965301,73.02,78325.2935,17.9,0.23969,6e-05,20.69182]
[1744043966019,73.02,78325.2935,17.9,0.23969,6e-05,20.69182]
[1744043970628,73.03,78324.9094,17.9,0.23969,6e-05,20.6918]
[1744043970637,73.03,78324.9094,17.9,0.23969,6e-05,20.6918]
[1744043970666,73.03,78324.9094,17.9,0.23969,6e-05,20.6918]
[1744043972942,73.03,78321.8269,17.9,0.23948,6e-05,20.67826]
[1744043973439,73.03,78322.0214,17.9,0.23949,6e-05,20.67894]
[1744043973516,73.03,78322.0214,17.9,0.23949,6e-05,20.67894]
[1744043973549,73.03,78322.0214,17.9,0.23949,6e-05,20.67894]
[1744043974792,73.03,78319.3463,17.9,0.23932,6e-05,20.67023]
[1744043976358,73.03,78319.3463,17.9,0.23932,6e-05,20.67032]
[1744043976313,73.03,78296.3877,17.9,0.23786,6e-05,20.59515]
[1744043977219,73.03,78296.3877,17.9,0.23786,6e-05,20.59515]
[1744043979400,73.04,78291.6867,17.9,0.23757,6e-05,20.57989]
[1744043979597,73.04,78291.6867,17.9,0.23757,6e-05,20.57989]
[1744043980065,73.04,78291.6867,17.9,0.23757,6e-05,20.57989]
[1744043982318,73.04,78252.9991,17.9,0.23513,6e-05,20.4532]
[1744043983319,73.04,78238.2155,17.9,0.2342,6e-05,20.40471]
[1744043984294,73.04,78238.2155,17.9,0.2342,6e-05,20.40471]
[1744043984793,73.04,78237.8067,17.9,0.23418,6e-05,20.40347]
[1744043985249,73.04,78237.8067,17.9,0.23418,6e-05,20.40347]
[1744043985287,73.04,78237.8067,17.9,0.23418,6e-05,20.40347]
[1744043986973,73.04,78237.1216,17.9,0.23414,6e-05,20.40145]
[1744043987230,73.04,78237.1216,17.9,0.23414,6e-05,20.40145]
[1744043987640,73.05,78237.1216,17.9,0.23414,6e-05,20.40159]
[1744043987945,73.05,78237.1216,17.9,0.23414,6e-05,20.40159]
[1744043987956,73.05,78237.1216,17.9,0.23414,6e-05,20.40159]
[1744043989094,73.05,78237.1216,17.9,0.23414,6e-05,20.40159]
[1744043989350,73.05,78237.1216,17.9,0.23414,6e-05,20.40159]
[1744043989326,73.05,78231.6551,17.9,0.2338,6e-05,20.38351]
[1744043989566,73.05,78231.6551,17.9,0.2338,6e-05,20.38351]
[1744043989585,73.05,78231.6551,17.9,0.2338,6e-05,20.38351]
[1744043989972,73.05,78231.6551,17.9,0.2338,6e-05,20.38351]
[1744043990329,73.05,78197.2267,17.9,0.23164,6e-05,20.26962]
[1744043991330,73.05,78171.5931,17.9,0.23003,6e-05,20.1846]
[1744043992383,73.05,78163.4446,17.9,0.22953,6e-05,20.1577]
[1744043992394,73.05,78163.4446,17.9,0.22953,6e-05,20.1577]
[1744043992759,73.05,78163.4446,17.9,0.22953,6e-05,20.1577]
[1744043993072,73.05,78163.4446,17.9,0.22953,6e-05,20.1577]
[1744043993759,73.05,78163.4446,17.9,0.22953,6e-05,20.15772]
[1744043993860,73.05,78163.4446,17.9,0.22953,6e-05,20.15776]
[1744043994794,73.05,78163.4446,17.9,0.22953,6e-05,20.15776]
[1744043995224,73.05,78163.4446,17.9,0.22953,6e-05,20.15776]
[1744043995296,73.05,78163.4446,17.9,0.22953,6e-05,20.15776]
[1744043995334,73.05,78146.7386,17.9,0.22849,6e-05,20.10209]
[1744043996434,73.05,78146.7386,17.9,0.22849,6e-05,20.10212]
[1744043996569,73.05,78146.7386,17.9,0.22849,6e-05,20.10212]
[1744043996773,73.05,78146.7386,17.9,0.22849,6e-05,20.10212]
[1744043997022,73.05,78146.7386,17.9,0.22849,6e-05,20.10212]
[1744043997272,73.05,78146.7386,17.9,0.22849,6e-05,20.10212]
[1744043997528,73.05,78152.6205,17.9,0.22886,6e-05,20.12177]
[1744043997771,73.05,78152.6205,17.9,0.22886,6e-05,20.12177]
[1744043998028,73.05,78152.6205,17.9,0.22886,6e-05,20.12177]
[1744043998275,73.05,78152.6205,17.9,0.22886,6e-05,20.12177]
[1744043998306,73.05,78152.6205,17.9,0.22886,6e-05,20.12179]
[1744044001615,73.05,78155.7579,17.9,0.22905,6e-05,20.13231]
[1744044001828,73.05,78155.7579,17.9,0.22905,6e-05,20.13231]
[1744044002342,73.05,78157.5132,17.9,0.22916,6e-05,20.13817]
[1744044003399,73.05,78157.5132,17.9,0.22916,6e-05,20.13817]
[1744044003454,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044003675,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044003792,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044003917,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044004240,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044004547,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044004566,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044004965,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044005412,73.05,78146.9684,17.9,0.22851,6e-05,20.10303]
[1744044005456,73.05,78128.8181,17.9,0.22738,6e-05,20.04251]
[1744044007394,73.05,78128.8181,17.9,0.22738,6e-05,20.04251]
[1744044007476,73.05,78076.3661,17.9,0.22414,6e-05,19.86698]
[1744044007554,73.05,78076.3661,17.9,0.22414,6e-05,19.86698]
[1744044008865,73.05,78076.3661,17.9,0.22414,6e-05,19.86698]
[1744044009240,73.06,78076.3661,17.9,0.22416,6e-05,19.86787]
[1744044010546,73.06,78076.3661,17.9,0.22416,6e-05,19.86833]
[1744044010600,73.06,78076.3661,17.9,0.22416,6e-05,19.86833]
[1744044010738,73.06,78076.3661,17.9,0.22416,6e-05,19.86833]
[1744044010781,73.06,78076.3661,17.9,0.22416,6e-05,19.86833]
[1744044010831,73.06,78076.3661,17.9,0.22416,6e-05,19.86833]
[1744044011027,73.06,78076.3661,17.9,0.22416,6e-05,19.86833]
[1744044011276,73.06,78076.3661,17.9,0.22416,6e-05,19.86833]
[1744044011524,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044011717,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044011775,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044012026,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044012065,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044012115,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044012330,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044012418,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044012551,73.06,78076.3661,17.9,0.22417,6e-05,19.86877]
[1744044012482,73.07,78039.5586,17.9,0.22192,6e-05,19.74532]
[1744044012661,73.07,78039.5586,17.9,0.22192,6e-05,19.74532]
[1744044012777,73.07,78039.5586,17.9,0.22192,6e-05,19.74532]
[1744044013800,73.07,78039.5586,17.9,0.22192,6e-05,19.74532]
[1744044014297,73.07,78039.5586,17.9,0.22192,6e-05,19.74532]
[1744044014528,73.07,78032.4986,17.9,0.22149,6e-05,19.72198]
[1744044014773,73.07,78032.4986,17.9,0.22149,6e-05,19.72198]
[1744044015027,73.07,78032.4986,17.9,0.22149,6e-05,19.72198]
[1744044015272,73.07,78032.4986,17.9,0.22149,6e-05,19.72198]
[1744044015490,73.07,78055.5735,17.9,0.22293,6e-05,19.80057]
[1744044015653,73.07,78055.5735,17.9,0.22293,6e-05,19.80057]
[1744044016338,73.07,78055.5735,17.9,0.22293,6e-05,19.80057]
[1744044017036,73.07,78055.5735,17.9,0.22293,6e-05,19.80057]
[1744044017366,73.07,78055.5735,17.9,0.22293,6e-05,19.80057]
[1744044017413,73.07,78055.5735,17.9,0.22293,6e-05,19.80057]
[1744044017528,73.07,78055.5735,17.9,0.22293,6e-05,19.80057]
[1744044017492,73.08,78072.1522,17.9,0.22395,6e-05,19.85665]
[1744044017773,73.08,78072.1522,17.9,0.22395,6e-05,19.85665]
[1744044017859,73.08,78072.1522,17.9,0.22395,6e-05,19.85665]
[1744044018021,73.08,78072.1522,17.9,0.22395,6e-05,19.85665]
[1744044018053,73.08,78072.1522,17.9,0.22395,6e-05,19.85665]
[1744044018303,73.08,78072.1522,17.9,0.22395,6e-05,19.85665]
[1744044018560,73.08,78072.1522,17.9,0.22395,6e-05,19.85665]
[1744044018432,73.08,78072.1522,17.9,0.22396,6e-05,19.85704]
[1744044018773,73.08,78072.1522,17.9,0.22396,6e-05,19.85704]
[1744044019500,73.08,78072.1522,17.9,0.22396,6e-05,19.85704]
[1744044019198,73.08,78072.1522,17.9,0.22396,6e-05,19.85716]
[1744044020495,73.08,78140.2273,17.9,0.22818,6e-05,20.08524]
[1744044021496,73.08,78156.9486,17.9,0.22923,6e-05,20.14101]
[1744044025946,73.08,78161.2275,17.9,0.22949,6e-05,20.1552]
[1744044027873,73.08,78161.0758,17.9,0.22948,6e-05,20.15466]
[1744044028576,73.08,78166.9599,17.9,0.22985,6e-05,20.17422]
[1744044033211,73.08,78165.2019,17.9,0.2297,6e-05,20.16398]
[1744044034470,73.08,78165.2019,17.9,0.2297,6e-05,20.16395]
[1744044036656,73.08,78177.1236,17.9,0.23044,6e-05,20.20344]
[1744044037395,73.08,78177.1236,17.9,0.23044,6e-05,20.20344]
[1744044037628,73.08,78177.1236,17.9,0.23044,6e-05,20.20339]
[1744044038063,73.08,78177.1236,17.9,0.23044,6e-05,20.20339]
[1744044038373,73.08,78177.1236,17.9,0.23044,6e-05,20.20339]
[1744044038462,73.08,78177.1236,17.9,0.23044,6e-05,20.20339]
[1744044040515,73.08,78141.3292,17.9,0.22821,6e-05,20.08419]
[1744044041516,73.08,78128.3892,17.9,0.22741,6e-05,20.04108]
[1744044042248,73.08,78128.3892,17.9,0.22741,6e-05,20.04108]
[1744044042851,73.08,78128.3892,17.9,0.22741,6e-05,20.04122]
[1744044042966,73.08,78128.3892,17.9,0.22741,6e-05,20.04122]
[1744044043511,73.08,78128.3892,17.9,0.22741,6e-05,20.04122]
[1744044043518,73.08,78117.0247,17.9,0.2267,6e-05,20.00322]
[1744044044154,73.08,78117.0247,17.9,0.2267,6e-05,20.00322]
[1744044045330,73.08,78117.0247,17.9,0.22671,6e-05,20.00356]
[1744044045659,73.08,78117.0247,17.9,0.22671,6e-05,20.00356]
[1744044045770,73.08,78117.0247,17.9,0.22671,6e-05,20.00374]
[1744044046525,73.08,78109.1889,17.9,0.22623,6e-05,19.97751]
[1744044047526,73.08,78139.1459,17.9,0.22809,6e-05,20.07789]
[1744044048344,73.08,78139.1459,17.9,0.22809,6e-05,20.07789]
[1744044048381,73.08,78139.1459,17.9,0.22809,6e-05,20.0779]
[1744044049809,73.08,78139.1459,17.9,0.22809,6e-05,20.07792]
[1744044050029,73.08,78139.1459,17.9,0.22809,6e-05,20.07792]
[1744044050284,73.08,78139.1459,17.9,0.22809,6e-05,20.07792]
[1744044050524,73.08,78139.1459,17.9,0.22809,6e-05,20.07792]
[1744044050771,73.08,78143.5929,17.9,0.22837,6e-05,20.09282]
[1744044051024,73.08,78143.5929,17.9,0.22837,6e-05,20.09282]
[1744044051530,73.08,78133.2861,17.9,0.22773,6e-05,20.05849]
[1744044056535,73.09,78133.9864,17.9,0.22779,6e-05,20.06131]
[1744044059776,73.09,78137.6735,17.9,0.22802,6e-05,20.07382]
[1744044063094,73.09,78139.7108,17.9,0.22815,6e-05,20.08076]
[1744044063211,73.09,78139.7108,17.9,0.22815,6e-05,20.08083]
[1744044064493,73.09,78139.7108,17.9,0.22815,6e-05,20.08083]
[1744044064543,73.09,78107.1549,17.9,0.22613,6e-05,19.97226]
[1744044064650,73.09,78107.1549,17.9,0.22613,6e-05,19.97226]
[1744044064696,73.09,78107.1549,17.9,0.22613,6e-05,19.97226]
[1744044067243,73.1,78092.4998,17.9,0.22524,6e-05,19.92386]
[1744044068250,73.1,78083.047,17.9,0.22466,6e-05,19.89242]
[1744044069995,73.1,78081.4866,17.9,0.22457,6e-05,19.88745]
[1744044070694,73.1,78087.3616,17.9,0.22494,6e-05,19.90741]
[1744044071730,73.1,78087.3616,17.9,0.22494,6e-05,19.90741]
[1744044072551,73.1,78098.8219,17.9,0.22566,6e-05,19.94627]
[1744044073552,73.1,78085.0039,17.9,0.22481,6e-05,19.9002]
[1744044074369,73.1,78085.0039,17.9,0.22481,6e-05,19.9002]
[1744044074664,73.11,78085.0039,17.9,0.22481,6e-05,19.90048]
[1744044074924,73.11,78085.0039,17.9,0.22481,6e-05,19.90048]
[1744044075554,73.11,78085.0039,17.9,0.22481,6e-05,19.90048]
[1744044075961,73.11,78085.0039,17.9,0.22481,6e-05,19.90048]
[1744044076167,73.11,78085.0039,17.9,0.22481,6e-05,19.90048]
[1744044076444,73.11,78085.0039,17.9,0.22481,6e-05,19.90048]
[1744044076515,73.11,78085.0039,17.9,0.22481,6e-05,19.90048]
[1744044077284,73.11,78077.8518,17.9,0.22438,6e-05,19.87676]
[1744044077561,73.11,78039.0329,17.9,0.222,6e-05,19.74698]
[1744044080564,73.12,78027.8976,17.9,0.22135,6e-05,19.71085]
[1744044081216,73.12,78027.8976,17.9,0.22135,6e-05,19.71085]
[1744044081289,73.12,78027.8976,17.9,0.22135,6e-05,19.71085]
[1744044081859,73.12,78027.8976,17.9,0.22135,6e-05,19.71085]
[1744044082179,73.12,78027.8976,17.9,0.22135,6e-05,19.71085]
[1744044083414,73.12,78027.8976,17.9,0.22136,6e-05,19.71132]
[1744044084392,73.12,78027.8976,17.9,0.22136,6e-05,19.7117]
[1744044085488,73.13,78027.8976,17.9,0.22137,6e-05,19.71204]
[1744044085526,73.13,78027.8976,17.9,0.22137,6e-05,19.71204]
[1744044085570,73.13,78073.0236,17.9,0.22415,6e-05,19.86417]
[1744044085808,73.13,78073.0236,17.9,0.22415,6e-05,19.86417]
[1744044086410,73.13,78073.0236,17.9,0.22415,6e-05,19.86417]
[1744044086731,73.13,78073.0236,17.9,0.22416,6e-05,19.86446]
[1744044088701,73.13,78072.5707,17.9,0.22414,6e-05,19.86351]
[1744044089884,73.14,78072.5707,17.9,0.22415,6e-05,19.86384]
[1744044091421,73.14,78054.7667,17.9,0.22303,6e-05,19.80055]
[1744044092428,73.14,78042.6694,17.9,0.2223,6e-05,19.76028]
[1744044094580,73.15,78024.3207,17.9,0.2212,6e-05,19.69989]
[1744044097109,73.16,78025.6492,17.9,0.2213,6e-05,19.70532]
[1744044097241,73.16,78025.6492,17.9,0.2213,6e-05,19.70532]
[1744044097281,73.16,78025.6492,17.9,0.2213,6e-05,19.70532]
[1744044097292,73.16,78025.6492,17.9,0.2213,6e-05,19.70532]
[1744044097516,73.16,78025.6492,17.9,0.2213,6e-05,19.70532]
[1744044097847,73.16,78025.6492,17.9,0.2213,6e-05,19.70532]
[1744044098584,73.16,78015.0509,17.9,0.22067,6e-05,19.67057]
[1744044104592,73.18,78022.3691,17.9,0.22118,6e-05,19.69827]
[1744044106451,73.18,78023.9881,17.9,0.22129,6e-05,19.7042]
[1744044108295,73.19,78015.4417,17.9,0.22078,6e-05,19.6764]
[1744044109597,73.19,78004.2197,17.9,0.22012,6e-05,19.6396]
[1744044109800,73.19,78004.2197,17.9,0.22012,6e-05,19.6396]
[1744044111953,73.2,78005.6015,17.9,0.22023,6e-05,19.64533]
[1744044114227,73.21,78002.28,17.9,0.22004,6e-05,19.63523]
[1744044114331,73.21,78002.28,17.9,0.22004,6e-05,19.63523]
[1744044114352,73.21,78002.28,17.9,0.22004,6e-05,19.63523]
[1744044115819,73.21,77999.306,17.9,0.21989,6e-05,19.62634]
[1744044119475,73.22,77998.5673,17.9,0.21987,6e-05,19.62553]
[1744044124384,73.24,77991.1576,17.9,0.21947,6e-05,19.60286]
[1744044125776,73.24,77991.1576,17.9,0.21949,6e-05,19.60413]
[1744044126229,73.24,77991.1576,17.9,0.21949,6e-05,19.60413]
[1744044126465,73.24,77991.1576,17.9,0.21949,6e-05,19.60413]
[1744044126579,73.25,77991.1576,17.9,0.2195,6e-05,19.60477]
[1744044127619,73.25,77973.8597,17.9,0.21846,6e-05,19.54664]
[1744044128586,73.25,77973.8597,17.9,0.21846,6e-05,19.54664]
[1744044128621,73.25,77952.2502,17.9,0.21716,6e-05,19.47391]
[1744044128995,73.25,77952.2502,17.9,0.21716,6e-05,19.47391]
[1744044130696,73.26,77919.2047,17.9,0.21517,6e-05,19.36262]
[1744044132795,73.26,77919.2047,17.9,0.21518,6e-05,19.3628]
[1744044134400,73.26,77919.2047,17.9,0.21518,6e-05,19.363]
[1744044135439,73.26,77919.2047,17.9,0.21519,6e-05,19.36322]
[1744044136629,73.26,77908.9781,17.9,0.21458,6e-05,19.32889]
[1744044140768,73.27,77920.6315,17.9,0.2153,6e-05,19.3693]
[1744044142611,73.27,77920.6315,17.9,0.2153,6e-05,19.3693]
[1744044142636,73.27,77916.5153,17.9,0.21505,6e-05,19.35549]
[1744044143098,73.27,77916.5153,17.9,0.21505,6e-05,19.35549]
[1744044144378,73.27,77916.5153,17.9,0.21505,6e-05,19.35565]
[1744044145401,73.27,77916.5153,17.9,0.21506,6e-05,19.35586]
[1744044146188,73.27,77916.5153,17.9,0.21506,6e-05,19.35609]
[1744044146230,73.27,77916.5153,17.9,0.21506,6e-05,19.35609]
[1744044147643,73.27,77916.5153,17.9,0.21507,6e-05,19.35633]
[1744044146813,73.27,77894.1166,17.9,0.21372,6e-05,19.28043]
[1744044147729,73.27,77894.1166,17.9,0.21372,6e-05,19.28043]
[1744044148053,73.27,77894.1166,17.9,0.21372,6e-05,19.28043]
[1744044148304,73.27,77894.1166,17.9,0.21372,6e-05,19.28043]
[1744044149691,73.28,77895.8259,17.9,0.21384,6e-05,19.2867]
[1744044150643,73.28,77871.1726,17.9,0.21236,6e-05,19.20313]
[1744044150677,73.28,77871.1726,17.9,0.21236,6e-05,19.20313]
[1744044150694,73.28,77871.1726,17.9,0.21236,6e-05,19.20313]
[1744044151086,73.28,77871.1726,17.9,0.21236,6e-05,19.20313]
[1744044151258,73.28,77871.1726,17.9,0.21236,6e-05,19.20313]
[1744044151321,73.28,77871.1726,17.9,0.21236,6e-05,19.20313]
[1744044151535,73.28,77871.1726,17.9,0.21236,6e-05,19.20313]
[1744044152414,73.28,77871.1726,17.9,0.21234,6e-05,19.19927]
[1744044152833,73.28,77871.1726,17.9,0.21235,6e-05,19.19972]
[1744044152972,73.28,77871.1726,17.9,0.21235,6e-05,19.19972]
[1744044154229,73.29,77871.1726,17.9,0.21236,6e-05,19.20023]
[1744044154873,73.29,77826.2441,17.9,0.2097,6e-05,19.04797]
[1744044156802,73.29,77826.2441,17.9,0.20971,6e-05,19.04846]
[1744044156827,73.29,77826.2441,17.9,0.20971,6e-05,19.04846]
[1744044156877,73.29,77826.2441,17.9,0.20971,6e-05,19.04846]
[1744044156988,73.29,77826.2441,17.9,0.20971,6e-05,19.04846]
[1744044157197,73.29,77826.2441,17.9,0.20971,6e-05,19.04846]
[1744044157528,73.29,77826.2441,17.9,0.20971,6e-05,19.04846]
[1744044157652,73.3,77842.431,17.9,0.21068,6e-05,19.1042]
[1744044158321,73.3,77842.431,17.9,0.21068,6e-05,19.1042]
[1744044158911,73.3,77842.431,17.9,0.21069,6e-05,19.10462]
[1744044159377,73.3,77842.431,17.9,0.21069,6e-05,19.10462]
[1744044161342,73.3,77842.431,17.9,0.2107,6e-05,19.10528]
[1744044161397,73.3,77842.431,17.9,0.2107,6e-05,19.10528]
[1744044162143,73.3,77842.431,17.9,0.21071,6e-05,19.1056]
[1744044162548,73.3,77842.431,17.9,0.21071,6e-05,19.1056]
[1744044162932,73.31,77880.1547,17.9,0.21297,6e-05,19.23475]
[1744044163798,73.31,77880.1547,17.9,0.21297,6e-05,19.23475]
[1744044164946,73.31,77863.735,17.9,0.212,6e-05,19.17959]
[1744044167821,73.32,77859.1712,17.9,0.21174,6e-05,19.16479]
[1744044168140,73.32,77859.1712,17.9,0.21174,6e-05,19.16479]
[1744044169982,73.32,77887.4666,17.9,0.21345,6e-05,19.26192]
[1744044170988,73.32,77906.0189,17.9,0.21457,6e-05,19.32515]
[1744044172751,73.32,77905.7,17.9,0.21455,6e-05,19.32426]
[1744044176471,73.33,77908.9485,17.9,0.21476,6e-05,19.33583]
[1744044177684,73.33,77908.9485,17.9,0.21476,6e-05,19.33599]
[1744044181311,73.33,77917.7099,17.9,0.2153,6e-05,19.36633]
[1744044183547,73.33,77912.7361,17.9,0.21501,6e-05,19.34982]
[1744044184087,73.33,77897.9654,17.9,0.21413,6e-05,19.30009]
[1744044184821,73.33,77897.9654,17.9,0.21413,6e-05,19.30009]
[1744044185671,73.33,77897.9654,17.9,0.21413,6e-05,19.30009]
[1744044189387,73.34,77899.9425,17.9,0.21426,6e-05,19.30762]
[1744044189780,73.34,77899.9425,17.9,0.21426,6e-05,19.30762]
[1744044189964,73.34,77908.451,17.9,0.21478,6e-05,19.33668]
[1744044190395,73.34,77908.451,17.9,0.21478,6e-05,19.33668]
[1744044190399,73.34,77908.451,17.9,0.21478,6e-05,19.33668]
[1744044192683,73.34,77903.7945,17.9,0.21451,6e-05,19.32135]
[1744044192703,73.34,77903.7945,17.9,0.21451,6e-05,19.32135]
[1744044192737,73.34,77903.7945,17.9,0.21451,6e-05,19.32135]
[1744044192692,73.34,77865.2762,17.9,0.21221,6e-05,19.19074]
[1744044193078,73.34,77865.2762,17.9,0.21221,6e-05,19.19074]
[1744044194411,73.35,77865.2762,17.9,0.21221,6e-05,19.19108]
[1744044194783,73.35,77865.2762,17.9,0.21222,6e-05,19.19147]
[1744044196173,73.35,77847.736,17.9,0.21119,6e-05,19.13249]
[1744044196901,73.35,77847.736,17.9,0.21119,6e-05,19.13249]
[1744044197195,73.35,77847.736,17.9,0.21119,6e-05,19.13249]
[1744044197759,73.35,77847.736,17.9,0.21119,6e-05,19.13284]
[1744044197991,73.35,77847.736,17.9,0.21119,6e-05,19.13284]
[1744044198609,73.35,77847.736,17.9,0.21119,6e-05,19.13284]
[1744044198698,73.36,77860.6565,17.9,0.21197,6e-05,19.17721]
[1744044200597,73.36,77860.6565,17.9,0.21198,6e-05,19.17755]
[1744044201538,73.36,77860.6565,17.9,0.21198,6e-05,19.17784]
[1744044201662,73.36,77860.6565,17.9,0.21198,6e-05,19.17784]
[1744044201705,73.36,77872.9688,17.9,0.21272,6e-05,19.22004]
[1744044204018,73.37,77871.7498,17.9,0.21266,6e-05,19.21651]
[1744044206010,73.37,77879.6159,17.9,0.21314,6e-05,19.24384]
[1744044206839,73.37,77879.6159,17.9,0.21314,6e-05,19.24384]
[1744044208798,73.37,77865.4529,17.9,0.21232,6e-05,19.19659]
[1744044209173,73.37,77865.4529,17.9,0.21232,6e-05,19.19659]
[1744044210137,73.38,77865.4529,17.9,0.21232,6e-05,19.19683]
[1744044211278,73.38,77883.0347,17.9,0.21335,6e-05,19.25286]
[1744044212506,73.38,77883.0347,17.9,0.21335,6e-05,19.25286]
[1744044212590,73.38,77883.0347,17.9,0.21335,6e-05,19.25286]
[1744044212828,73.38,77883.0347,17.9,0.21335,6e-05,19.25286]
[1744044215306,73.38,77902.69,17.9,0.21454,6e-05,19.32041]
[1744044216850,73.38,77910.319,17.9,0.215,6e-05,19.34643]
[1744044217039,73.38,77910.319,17.9,0.215,6e-05,19.34643]
[1744044217192,73.38,77910.319,17.9,0.215,6e-05,19.34643]
[1744044217202,73.38,77910.319,17.9,0.215,6e-05,19.34643]
[1744044219705,73.39,77918.6905,17.9,0.21551,6e-05,19.37509]
[1744044219724,73.39,77888.9195,17.9,0.21373,6e-05,19.27434]
[1744044221196,73.39,77888.9195,17.9,0.21373,6e-05,19.27458]
[1744044221276,73.39,77888.9195,17.9,0.21373,6e-05,19.27458]
[1744044223362,73.39,77870.7163,17.9,0.21266,6e-05,19.21362]
[1744044224730,73.39,77870.7163,17.9,0.21266,6e-05,19.21362]
[1744044225048,73.39,77870.7163,17.9,0.21267,6e-05,19.21395]
[1744044225693,73.39,77870.7163,17.9,0.21267,6e-05,19.21395]
[1744044227990,73.4,77860.3076,17.9,0.21207,6e-05,19.17958]
[1744044231392,73.41,77860.5764,17.9,0.2121,6e-05,19.18152]
[1744044233195,73.41,77861.3571,17.9,0.21216,6e-05,19.18489]
[1744044233399,73.41,77861.3571,17.9,0.21216,6e-05,19.18489]
[1744044233605,73.41,77861.3571,17.9,0.21216,6e-05,19.18489]
[1744044233943,73.41,77861.3571,17.9,0.21217,6e-05,19.18528]
[1744044234196,73.41,77861.3571,17.9,0.21217,6e-05,19.18528]
[1744044234293,73.41,77861.3571,17.9,0.21217,6e-05,19.18528]
[1744044235235,73.41,77861.3571,17.9,0.21218,6e-05,19.18572]
[1744044235757,73.42,77861.3571,17.9,0.21219,6e-05,19.18619]
[1744044236424,73.42,77861.3571,17.9,0.21219,6e-05,19.18619]
[1744044236870,73.42,77861.3571,17.9,0.21219,6e-05,19.18665]
[1744044237960,73.42,77861.3571,17.9,0.2122,6e-05,19.18712]
[1744044238323,73.42,77861.3571,17.9,0.2122,6e-05,19.18712]
[1744044239477,73.43,77861.3571,17.9,0.21221,6e-05,19.18764]
[1744044240595,73.43,77861.3571,17.9,0.21222,6e-05,19.18816]
[1744044240638,73.43,77861.3571,17.9,0.21222,6e-05,19.18816]
[1744044240760,73.43,77861.3571,17.9,0.21222,6e-05,19.18816]
[1744044240783,73.43,77861.3571,17.9,0.21222,6e-05,19.18816]
[1744044240966,73.43,77861.3571,17.9,0.21223,6e-05,19.18869]
[1744044241012,73.43,77861.3571,17.9,0.21223,6e-05,19.18869]
[1744044241362,73.43,77861.3571,17.9,0.21223,6e-05,19.18869]
[1744044242500,73.44,77804.2943,17.9,0.20886,6e-05,18.99539]
[1744044243508,73.44,77794.2203,17.9,0.20828,6e-05,18.9616]
[1744044244290,73.44,77794.2203,17.9,0.20828,6e-05,18.9616]
[1744044244812,73.44,77794.2203,17.9,0.20829,6e-05,18.96221]
[1744044244828,73.44,77794.2203,17.9,0.20829,6e-05,18.96221]
[1744044244844,73.44,77794.2203,17.9,0.20829,6e-05,18.96221]
[1744044245623,73.44,77794.2203,17.9,0.20829,6e-05,18.96221]
[1744044245746,73.44,77794.2203,17.9,0.20829,6e-05,18.96221]
[1744044246402,73.45,77801.2756,17.9,0.20872,6e-05,18.98687]
[1744044246480,73.45,77801.2756,17.9,0.20872,6e-05,18.98687]
[1744044246961,73.45,77801.2756,17.9,0.20873,6e-05,18.98743]
[1744044247194,73.45,77801.2756,17.9,0.20873,6e-05,18.98743]
[1744044248543,73.46,77790.9926,17.9,0.20814,6e-05,18.95355]
[1744044250558,73.46,77777.8841,17.9,0.2074,6e-05,18.91007]
[1744044251167,73.46,77777.8841,17.9,0.2074,6e-05,18.91007]
[1744044252760,73.47,77760.8202,17.9,0.20642,6e-05,18.85303]
[1744044255620,73.48,77762.2785,17.9,0.20653,6e-05,18.85943]
[1744044255629,73.48,77762.2785,17.9,0.20653,6e-05,18.85943]
[1744044255776,73.48,77762.2785,17.9,0.20653,6e-05,18.85943]
[1744044256287,73.48,77762.2785,17.9,0.20654,6e-05,18.8601]
[1744044257722,73.49,77762.2785,17.9,0.20655,6e-05,18.86076]
[1744044257840,73.49,77762.2785,17.9,0.20655,6e-05,18.86076]
[1744044258983,73.49,77762.2785,17.9,0.20658,6e-05,18.86205]
[1744044260629,73.5,77786.5562,17.9,0.20803,6e-05,18.94626]
[1744044262643,73.51,77776.5688,17.9,0.20746,6e-05,18.91342]
[1744044265724,73.51,77775.2258,17.9,0.20741,6e-05,18.91012]
[1744044266151,73.52,77774.43,17.9,0.20737,6e-05,18.90805]
[1744044267056,73.52,77774.43,17.9,0.20739,6e-05,18.90869]
[1744044267652,73.52,77774.43,17.9,0.20739,6e-05,18.90869]
[1744044269029,73.53,77775.4648,17.9,0.20747,6e-05,18.91349]
[1744044270706,73.53,77788.7956,17.9,0.20828,6e-05,18.9602]
[1744044271712,73.54,77780.2506,17.9,0.20775,6e-05,18.92738]
[1744044272755,73.54,77780.2506,17.9,0.20775,6e-05,18.92738]
[1744044276648,73.55,77776.8314,17.9,0.2076,6e-05,18.91817]
[1744044276873,73.55,77776.8314,17.9,0.20761,6e-05,18.91876]
[1744044278761,73.56,77793.4195,17.9,0.20861,6e-05,18.97648]
[1744044281487,73.57,77794.569,17.9,0.2087,6e-05,18.98149]
[1744044282485,73.57,77794.569,17.9,0.2087,6e-05,18.98201]
[1744044282548,73.57,77794.569,17.9,0.2087,6e-05,18.98201]
[1744044282595,73.57,77794.569,17.9,0.2087,6e-05,18.98201]
[1744044282631,73.57,77794.569,17.9,0.2087,6e-05,18.98201]
[1744044282853,73.57,77794.569,17.9,0.2087,6e-05,18.98201]
[1744044282929,73.57,77794.569,17.9,0.2087,6e-05,18.98201]
[1744044283255,73.57,77794.569,17.9,0.20871,6e-05,18.98251]
[1744044283288,73.57,77794.569,17.9,0.20871,6e-05,18.98251]
[1744044283518,73.57,77794.569,17.9,0.20871,6e-05,18.98251]
[1744044283807,73.57,77794.569,17.9,0.20871,6e-05,18.98251]
[1744044284157,73.57,77794.569,17.9,0.20872,6e-05,18.98304]
[1744044284242,73.57,77794.569,17.9,0.20872,6e-05,18.98304]
[1744044284639,73.57,77794.569,17.9,0.20872,6e-05,18.98304]
[1744044285812,73.58,77794.569,17.9,0.20874,6e-05,18.98384]
[1744044286819,73.58,77845.3095,17.9,0.21175,6e-05,19.15687]
[1744044288465,73.58,77836.004,17.9,0.21121,6e-05,19.12563]
[1744044289759,73.59,77836.004,17.9,0.21121,6e-05,19.12602]
[1744044289773,73.59,77836.004,17.9,0.21121,6e-05,19.12602]
[1744044289781,73.59,77836.004,17.9,0.21121,6e-05,19.12602]
[1744044289817,73.59,77836.004,17.9,0.21121,6e-05,19.12602]
[1744044290140,73.59,77836.004,17.9,0.21122,6e-05,19.1264]
[1744044290259,73.59,77836.004,17.9,0.21122,6e-05,19.1264]
[1744044290311,73.59,77836.004,17.9,0.21122,6e-05,19.1264]
[1744044290577,73.59,77836.004,17.9,0.21122,6e-05,19.1264]
[1744044290795,73.59,77836.004,17.9,0.21122,6e-05,19.1264]
[1744044291408,73.59,77836.004,17.9,0.21123,6e-05,19.12678]
[1744044292882,73.59,77821.9171,17.9,0.21041,6e-05,19.07979]
[1744044293796,73.59,77821.9171,17.9,0.21041,6e-05,19.07979]
[1744044294020,73.6,77821.9171,17.9,0.21042,6e-05,19.08023]
[1744044294395,73.6,77821.9171,17.9,0.21042,6e-05,19.08023]
[1744044296732,73.6,77825.7707,17.9,0.21066,6e-05,19.09414]
[1744044296894,73.6,77825.7707,17.9,0.21066,6e-05,19.09414]
[1744044297814,73.6,77825.7707,17.9,0.21067,6e-05,19.09449]
[1744044297999,73.6,77825.7707,17.9,0.21067,6e-05,19.09449]
[1744044298063,73.6,77825.7707,17.9,0.21067,6e-05,19.09449]
[1744044298105,73.61,77825.7707,17.9,0.21067,6e-05,19.09482]
[1744044299030,73.61,77825.7707,17.9,0.21068,6e-05,19.0951]
[1744044299248,73.61,77825.7707,17.9,0.21068,6e-05,19.0951]
[1744044299997,73.61,77825.7707,17.9,0.21069,6e-05,19.09537]
[1744044300648,73.61,77825.7707,17.9,0.21069,6e-05,19.09537]
[1744044300700,73.61,77825.7707,17.9,0.21069,6e-05,19.09537]
[1744044300743,73.61,77825.7707,17.9,0.21069,6e-05,19.09537]
[1744044300780,73.61,77825.7707,17.9,0.21069,6e-05,19.09537]
[1744044301198,73.61,77825.7707,17.9,0.21069,6e-05,19.09566]
[1744044301308,73.61,77825.7707,17.9,0.21069,6e-05,19.09566]
[1744044301387,73.61,77825.7707,17.9,0.21069,6e-05,19.09566]
[1744044302953,73.61,77846.6534,17.9,0.21194,6e-05,19.1673]
[1744044303960,73.62,77831.446,17.9,0.21105,6e-05,19.116]
[1744044304389,73.62,77831.446,17.9,0.21105,6e-05,19.116]
[1744044304535,73.62,77831.446,17.9,0.21105,6e-05,19.116]
[1744044304732,73.62,77831.446,17.9,0.21105,6e-05,19.116]
[1744044304902,73.62,77831.446,17.9,0.21105,6e-05,19.116]
[1744044304953,73.62,77831.446,17.9,0.21105,6e-05,19.116]
[1744044304995,73.62,77831.446,17.9,0.21105,6e-05,19.116]
[1744044305972,73.62,77820.3045,17.9,0.2104,6e-05,19.07892]
[1744044306411,73.62,77820.3045,17.9,0.2104,6e-05,19.07892]
[1744044307280,73.62,77820.3045,17.9,0.21041,6e-05,19.07934]
[1744044308975,73.63,77793.6223,17.9,0.20885,6e-05,18.98956]
[1744044310529,73.63,77786.7326,17.9,0.20845,6e-05,18.96665]
[1744044310657,73.63,77786.7326,17.9,0.20845,6e-05,18.96665]
[1744044311220,73.63,77786.7326,17.9,0.20847,6e-05,18.96725]
[1744044313171,73.64,77797.199,17.9,0.2091,6e-05,19.00395]
[1744044313178,73.64,77797.199,17.9,0.2091,6e-05,19.00395]
[1744044313252,73.64,77797.199,17.9,0.2091,6e-05,19.00395]
[1744044313268,73.64,77797.199,17.9,0.2091,6e-05,19.00395]
[1744044313924,73.64,77797.199,17.9,0.2091,6e-05,19.00395]
[1744044313980,73.64,77785.6985,17.9,0.20843,6e-05,18.96533]
[1744044314224,73.64,77785.6985,17.9,0.20843,6e-05,18.96533]
[1744044315871,73.65,77789.9427,17.9,0.20869,6e-05,18.98033]
[1744044316527,73.65,77789.9427,17.9,0.2087,6e-05,18.98082]
[1744044316771,73.65,77789.9427,17.9,0.2087,6e-05,18.98082]
[1744044317984,73.65,77801.4127,17.9,0.2094,6e-05,19.02083]
[1744044319030,73.66,77792.3585,17.9,0.20887,6e-05,18.99054]
[1744044319617,73.66,77792.3585,17.9,0.20887,6e-05,18.99054]
[1744044319644,73.66,77792.3585,17.9,0.20887,6e-05,18.99054]
[1744044322994,73.67,77808.4326,17.9,0.20986,6e-05,19.04725]
[1744044323453,73.67,77808.4326,17.9,0.20986,6e-05,19.04725]
[1744044324033,73.67,77808.4326,17.9,0.20986,6e-05,19.04725]
[1744044324969,73.67,77808.4326,17.9,0.20987,6e-05,19.04772]
[1744044326846,73.68,77801.4661,17.9,0.20948,6e-05,19.02497]
[1744044326852,73.68,77801.4661,17.9,0.20948,6e-05,19.02497]
[1744044326868,73.68,77801.4661,17.9,0.20948,6e-05,19.02497]
[1744044328208,73.68,77795.9931,17.9,0.20917,6e-05,19.00735]
[1744044328287,73.68,77795.9931,17.9,0.20917,6e-05,19.00735]
[1744044328566,73.68,77795.9931,17.9,0.20917,6e-05,19.00735]
[1744044328877,73.68,77795.9931,17.9,0.20917,6e-05,19.00735]
[1744044328998,73.68,77795.9931,17.9,0.20917,6e-05,19.00735]
[1744044330004,73.69,77790.6678,17.9,0.20887,6e-05,18.98993]
[1744044331005,73.69,77774.3909,17.9,0.20788,6e-05,18.93047]
[1744044332528,73.69,77774.3909,17.9,0.20789,6e-05,18.93079]
[1744044332868,73.69,77774.3909,17.9,0.20789,6e-05,18.93109]
[1744044335343,73.7,77777.0205,17.9,0.20807,6e-05,18.94103]
[1744044336947,73.7,77779.0655,17.9,0.2082,6e-05,18.94844]
[1744044337019,73.7,77773.3642,17.9,0.20787,6e-05,18.92949]
[1744044338019,73.7,77761.3165,17.9,0.20716,6e-05,18.88851]
[1744044339128,73.7,77761.3165,17.9,0.20716,6e-05,18.88851]
[1744044339022,73.7,77747.6408,17.9,0.20636,6e-05,18.84199]
[1744044339151,73.7,77747.6408,17.9,0.20636,6e-05,18.84199]
[1744044339277,73.7,77747.6408,17.9,0.20636,6e-05,18.84199]
[1744044339536,73.7,77747.6408,17.9,0.20636,6e-05,18.84199]
[1744044340305,73.7,77738.5928,17.9,0.20584,6e-05,18.81127]
[1744044340669,73.7,77738.5928,17.9,0.20584,6e-05,18.81127]
[1744044341019,73.7,77738.5928,17.9,0.20584,6e-05,18.81127]
[1744044341558,73.7,77738.5928,17.9,0.20584,6e-05,18.81127]
[1744044341892,73.7,77738.5928,17.9,0.20584,6e-05,18.81123]
[1744044343035,73.71,77778.1562,17.9,0.20817,6e-05,18.94706]
[1744044343625,73.71,77778.1562,17.9,0.20817,6e-05,18.94706]
[1744044344696,73.71,77776.3682,17.9,0.20808,6e-05,18.94142]
[1744044345910,73.71,77776.3682,17.9,0.20809,6e-05,18.94188]
[1744044347042,73.72,77747.3473,17.9,0.2064,6e-05,18.84406]
[1744044347880,73.72,77747.3473,17.9,0.2064,6e-05,18.84406]
[1744044348020,73.72,77747.3473,17.9,0.2064,6e-05,18.84406]
[1744044348125,73.72,77747.3473,17.9,0.20642,6e-05,18.84473]
[1744044348273,73.72,77747.3473,17.9,0.20642,6e-05,18.84473]
[1744044348719,73.72,77747.3473,17.9,0.20642,6e-05,18.84473]
[1744044348791,73.72,77747.3473,17.9,0.20642,6e-05,18.84473]
[1744044349431,73.72,77747.3473,17.9,0.20642,6e-05,18.84473]
[1744044349812,73.72,77747.3473,17.9,0.20642,6e-05,18.84473]
[1744044351050,73.72,77707.2582,17.9,0.20408,6e-05,18.70789]
[1744044351675,73.72,77707.2582,17.9,0.20408,6e-05,18.70789]
[1744044352120,73.72,77707.2582,17.9,0.20408,6e-05,18.70801]
[1744044353052,73.72,77688.1211,17.9,0.20297,6e-05,18.64269]
[1744044353216,73.72,77688.1211,17.9,0.20297,6e-05,18.64269]
[1744044353383,73.72,77688.1211,17.9,0.20297,6e-05,18.64269]
[1744044353656,73.72,77688.1211,17.9,0.20297,6e-05,18.64269]
[1744044355170,73.73,77682.0445,17.9,0.20262,6e-05,18.62225]
[1744044355286,73.73,77682.0445,17.9,0.20262,6e-05,18.62225]
[1744044355575,73.73,77682.0445,17.9,0.20262,6e-05,18.62225]
[1744044357440,73.73,77677.8741,17.9,0.20239,6e-05,18.60837]
[1744044357982,73.73,77677.8741,17.9,0.20239,6e-05,18.60837]
[1744044358379,73.73,77677.8741,17.9,0.20239,6e-05,18.60861]
[1744044358752,73.73,77677.8741,17.9,0.20239,6e-05,18.60861]
[1744044358762,73.73,77677.8741,17.9,0.20239,6e-05,18.60861]
[1744044360060,73.73,77663.0577,17.9,0.20154,6e-05,18.55836]
[1744044361204,73.73,77657.9286,17.9,0.20125,6e-05,18.54106]
[1744044363063,73.74,77668.8918,17.9,0.2019,6e-05,18.57913]
[1744044363346,73.74,77668.8918,17.9,0.2019,6e-05,18.57913]
[1744044365386,73.74,77676.7049,17.9,0.20236,6e-05,18.60628]
[1744044366012,73.74,77676.7049,17.9,0.20236,6e-05,18.60628]
[1744044369043,73.74,77673.69,17.9,0.20219,6e-05,18.59655]
[1744044369070,73.74,77685.4876,17.9,0.20288,6e-05,18.63712]
[1744044371344,73.74,77690.3541,17.9,0.20317,6e-05,18.65409]
[1744044371692,73.74,77690.3541,17.9,0.20317,6e-05,18.65426]
[1744044373341,73.75,77690.3541,17.9,0.20317,6e-05,18.65442]
[1744044375328,73.75,77689.6955,17.9,0.20314,6e-05,18.65245]
[1744044375529,73.75,77689.6955,17.9,0.20314,6e-05,18.65245]
[1744044375786,73.75,77689.6955,17.9,0.20314,6e-05,18.65245]
[1744044375869,73.75,77689.6955,17.9,0.20314,6e-05,18.65245]
[1744044378058,73.75,77690.3607,17.9,0.20318,6e-05,18.65496]
[1744044378082,73.75,77690.3607,17.9,0.20318,6e-05,18.65496]
[1744044378085,73.75,77690.3607,17.9,0.20318,6e-05,18.65496]
[1744044378080,73.75,77716.5845,17.9,0.20471,6e-05,18.74467]
[1744044378614,73.75,77716.5845,17.9,0.20471,6e-05,18.74467]
[1744044378691,73.75,77716.5845,17.9,0.20471,6e-05,18.74467]
[1744044379031,73.75,77716.5845,17.9,0.20471,6e-05,18.74467]
[1744044379063,73.75,77716.5845,17.9,0.20471,6e-05,18.74467]
[1744044379785,73.75,77716.5845,17.9,0.20471,6e-05,18.74467]
[1744044380082,73.76,77746.6798,17.9,0.20649,6e-05,18.84871]
[1744044381045,73.76,77746.6798,17.9,0.20649,6e-05,18.84871]
[1744044382176,73.76,77750.1017,17.9,0.2067,6e-05,18.86097]
[1744044384895,73.77,77751.7329,17.9,0.20683,6e-05,18.8682]
[1744044386128,73.77,77751.7329,17.9,0.20685,6e-05,18.86932]
[1744044388460,73.78,77748.883,17.9,0.20671,6e-05,18.86078]
[1744044388630,73.78,77748.883,17.9,0.20671,6e-05,18.86078]
[1744044388750,73.78,77748.883,17.9,0.20671,6e-05,18.86078]
[1744044388797,73.78,77748.883,17.9,0.20671,6e-05,18.86078]
[1744044389091,73.78,77749.316,17.9,0.20674,6e-05,18.86284]
[1744044389480,73.78,77749.316,17.9,0.20674,6e-05,18.86284]
[1744044390092,73.79,77743.498,17.9,0.20641,6e-05,18.84331]
[1744044390624,73.79,77743.498,17.9,0.20641,6e-05,18.84331]
[1744044390639,73.79,77743.498,17.9,0.20641,6e-05,18.84331]
[1744044391002,73.79,77743.498,17.9,0.20641,6e-05,18.84331]
[1744044391042,73.79,77743.498,17.9,0.20638,6e-05,18.83965]
[1744044391126,73.79,77743.498,17.9,0.20638,6e-05,18.83965]
[1744044393383,73.79,77743.498,17.9,0.20638,6e-05,18.83948]
[1744044394096,73.79,77747.3772,17.9,0.20661,6e-05,18.85261]
[1744044395178,73.79,77747.3772,17.9,0.20661,6e-05,18.85255]
[1744044395354,73.79,77747.3772,17.9,0.20661,6e-05,18.85255]
[1744044395868,73.79,77747.3772,17.9,0.2066,6e-05,18.8525]
[1744044397254,73.79,77747.3772,17.9,0.2066,6e-05,18.85242]
[1744044399896,73.77,77759.901,17.9,0.20727,6e-05,18.89122]
[1744044400679,73.77,77759.901,17.9,0.20727,6e-05,18.89122]
[1744044400761,73.77,77759.901,17.9,0.20727,6e-05,18.89122]
[1744044400958,73.77,77759.901,17.9,0.20727,6e-05,18.89122]
[1744044402028,73.77,77759.901,17.9,0.20727,6e-05,18.89122]
[1744044402523,73.76,77759.901,17.9,0.20724,6e-05,18.88977]
[1744044404796,73.76,77759.901,17.9,0.20724,6e-05,18.88988]
[1744044405938,73.76,77695.741,17.9,0.2035,6e-05,18.67111]
[1744044406156,73.76,77695.741,17.9,0.2035,6e-05,18.67111]
[1744044406545,73.76,77695.741,17.9,0.2035,6e-05,18.67111]
[1744044407966,73.76,77695.741,17.9,0.2035,6e-05,18.67125]
[1744044408061,73.76,77695.741,17.9,0.2035,6e-05,18.67125]
[1744044408081,73.76,77695.741,17.9,0.2035,6e-05,18.67125]
[1744044408115,73.76,77685.3574,17.9,0.2029,6e-05,18.63589]
[1744044408972,73.76,77685.3574,17.9,0.2029,6e-05,18.63589]
[1744044409169,73.76,77685.3574,17.9,0.2029,6e-05,18.63589]
[1744044409294,73.76,77685.3574,17.9,0.2029,6e-05,18.63589]
[1744044409412,73.76,77685.3574,17.9,0.2029,6e-05,18.63589]
[1744044409434,73.76,77685.3574,17.9,0.20291,6e-05,18.6361]
[1744044409599,73.76,77685.3574,17.9,0.20291,6e-05,18.6361]
[1744044409731,73.76,77685.3574,17.9,0.20291,6e-05,18.6361]
[1744044409856,73.76,77685.3574,17.9,0.20291,6e-05,18.6361]
[1744044410067,73.76,77685.3574,17.9,0.20291,6e-05,18.6361]
[1744044410195,73.76,77685.3574,17.9,0.20291,6e-05,18.6361]
[1744044410690,73.76,77685.3574,17.9,0.20291,6e-05,18.6361]
[1744044411690,73.76,77685.3574,17.9,0.20291,6e-05,18.63636]
[1744044411703,73.76,77685.3574,17.9,0.20291,6e-05,18.63636]
[1744044412991,73.77,77627.4679,17.9,0.19959,6e-05,18.43906]
[1744044413224,73.77,77627.4679,17.9,0.19959,6e-05,18.43906]
[1744044414113,73.77,77627.4679,17.9,0.19959,6e-05,18.43906]
[1744044414802,73.77,77625.9926,17.9,0.19951,6e-05,18.4344]
[1744044414994,73.77,77625.9926,17.9,0.19951,6e-05,18.4344]
[1744044415021,73.77,77625.9926,17.9,0.19951,6e-05,18.4344]
[1744044415851,73.77,77625.9926,17.9,0.19952,6e-05,18.4348]
[1744044416967,73.78,77625.9926,17.9,0.19952,6e-05,18.43519]
[1744044417300,73.78,77625.9926,17.9,0.19953,6e-05,18.43555]
[1744044418893,73.78,77625.9926,17.9,0.19954,6e-05,18.43585]
[1744044418924,73.78,77625.9926,17.9,0.19954,6e-05,18.43585]
[1744044419049,73.78,77625.9926,17.9,0.19954,6e-05,18.43585]
[1744044419132,73.78,77653.717,17.9,0.20114,6e-05,18.53124]
[1744044422056,73.79,77637.8836,17.9,0.20024,6e-05,18.47798]
[1744044426419,73.79,77630.843,17.9,0.19987,6e-05,18.45534]
[1744044426524,73.79,77630.843,17.9,0.19987,6e-05,18.45534]
[1744044426673,73.79,77630.843,17.9,0.19987,6e-05,18.45534]
[1744044428134,73.8,77630.843,17.9,0.19987,6e-05,18.45569]
[1744044428141,73.8,77641.4432,17.9,0.20049,6e-05,18.49238]
[1744044429590,73.8,77641.4432,17.9,0.20049,6e-05,18.49271]
[1744044430275,73.8,77641.4432,17.9,0.2005,6e-05,18.49308]
[1744044431203,73.8,77641.4432,17.9,0.20051,6e-05,18.49347]
[1744044431205,73.8,77641.4432,17.9,0.20051,6e-05,18.49347]
[1744044431251,73.8,77641.4432,17.9,0.20051,6e-05,18.49347]
[1744044431567,73.8,77641.4432,17.9,0.20051,6e-05,18.49347]
[1744044432232,73.81,77641.4432,17.9,0.20051,6e-05,18.49385]
[1744044432695,73.81,77641.4432,17.9,0.20051,6e-05,18.49385]
[1744044433821,73.81,77641.4432,17.9,0.20052,6e-05,18.49424]
[1744044434049,73.81,77641.4432,17.9,0.20052,6e-05,18.49424]
[1744044434068,73.81,77641.4432,17.9,0.20052,6e-05,18.49424]
[1744044434085,73.81,77641.4432,17.9,0.20052,6e-05,18.49424]
[1744044434088,73.81,77641.4432,17.9,0.20052,6e-05,18.49424]
[1744044434364,73.81,77641.4432,17.9,0.20053,6e-05,18.49462]
[1744044434911,73.81,77641.4432,17.9,0.20053,6e-05,18.49462]
[1744044435150,73.81,77622.9088,17.9,0.19947,6e-05,18.43145]
[1744044435475,73.81,77622.9088,17.9,0.19947,6e-05,18.43145]
[1744044436151,73.81,77633.356,17.9,0.20008,6e-05,18.46765]
[1744044436196,73.81,77633.356,17.9,0.20008,6e-05,18.46765]
[1744044436814,73.81,77633.356,17.9,0.20008,6e-05,18.46765]
[1744044437896,73.82,77633.356,17.9,0.20008,6e-05,18.46797]
[1744044438129,73.82,77633.356,17.9,0.20008,6e-05,18.46797]
[1744044438317,73.82,77640.6262,17.9,0.20051,6e-05,18.49323]
[1744044438398,73.82,77640.6262,17.9,0.20051,6e-05,18.49323]
[1744044438431,73.82,77640.6262,17.9,0.20051,6e-05,18.49323]
[1744044438795,73.82,77640.6262,17.9,0.20051,6e-05,18.49323]
[1744044439171,73.82,77648.2559,17.9,0.20095,6e-05,18.51967]
[1744044439988,73.82,77648.2559,17.9,0.20095,6e-05,18.51967]
[1744044440000,73.82,77648.2559,17.9,0.20095,6e-05,18.51967]
[1744044440743,73.82,77648.2559,17.9,0.20096,6e-05,18.51995]
[1744044441002,73.82,77648.2559,17.9,0.20096,6e-05,18.51995]
[1744044441314,73.82,77648.2559,17.9,0.20096,6e-05,18.51995]
[1744044442157,73.82,77660.5596,17.9,0.20168,6e-05,18.56261]
[1744044442379,73.82,77660.5596,17.9,0.20168,6e-05,18.56261]
[1744044442425,73.82,77660.5596,17.9,0.20168,6e-05,18.56261]
[1744044442703,73.82,77660.5596,17.9,0.20168,6e-05,18.56261]
[1744044442814,73.82,77660.5596,17.9,0.20168,6e-05,18.56261]
[1744044443965,73.82,77660.5596,17.9,0.20168,6e-05,18.56261]
[1744044445164,73.82,77692.7672,17.9,0.20355,6e-05,18.67321]
[1744044445555,73.82,77692.7672,17.9,0.20355,6e-05,18.67321]
[1744044445561,73.82,77692.7672,17.9,0.20355,6e-05,18.67321]
[1744044446377,73.83,77700.8823,17.9,0.20402,6e-05,18.70102]
[1744044447166,73.83,77710.5903,17.9,0.20459,6e-05,18.73421]
[1744044448595,73.83,77711.6839,17.9,0.20465,6e-05,18.73798]
[1744044448871,73.83,77711.6839,17.9,0.20465,6e-05,18.73798]
[1744044452115,73.83,77720.2106,17.9,0.20512,6e-05,18.76287]
[1744044453079,73.83,77721.0831,17.9,0.20517,6e-05,18.76585]
[1744044456175,73.83,77708.2229,17.9,0.20442,6e-05,18.72208]
[1744044457247,73.83,77699.1375,17.9,0.20389,6e-05,18.69114]
[1744044457778,73.83,77699.1375,17.9,0.20389,6e-05,18.69114]
[1744044457958,73.83,77699.1375,17.9,0.20389,6e-05,18.69114]
[1744044458232,73.83,77699.1375,17.9,0.20389,6e-05,18.69114]
[1744044458381,73.83,77699.1375,17.9,0.20389,6e-05,18.69114]
[1744044459353,73.83,77699.1375,17.9,0.2039,6e-05,18.69141]
[1744044459499,73.83,77699.1375,17.9,0.2039,6e-05,18.69141]
[1744044459704,73.83,77699.1375,17.9,0.2039,6e-05,18.69141]
[1744044459787,73.83,77699.1375,17.9,0.2039,6e-05,18.69141]
[1744044460179,73.83,77659.4537,17.9,0.2016,6e-05,18.55594]
[1744044460573,73.83,77659.4537,17.9,0.2016,6e-05,18.55594]
[1744044460694,73.83,77659.4537,17.9,0.2016,6e-05,18.55594]
[1744044461402,73.83,77659.4537,17.9,0.20161,6e-05,18.55618]
[1744044463395,73.83,77665.2941,17.9,0.20196,6e-05,18.57664]
[1744044465425,73.84,77680.3693,17.9,0.20283,6e-05,18.62857]
[1744044466901,73.84,77680.5915,17.9,0.20285,6e-05,18.62949]
[1744044468189,73.84,77670.0331,17.9,0.20225,6e-05,18.59375]
[1744044468280,73.84,77670.0331,17.9,0.20225,6e-05,18.59375]
[1744044468616,73.84,77670.0331,17.9,0.20225,6e-05,18.59375]
[1744044469189,73.84,77659.9585,17.9,0.20167,6e-05,18.55952]
[1744044470645,73.84,77657.1358,17.9,0.20151,6e-05,18.5501]
[1744044471243,73.84,77653.7596,17.9,0.20132,6e-05,18.53881]
[1744044471432,73.84,77653.7596,17.9,0.20132,6e-05,18.53881]
[1744044472831,73.84,77656.9441,17.9,0.20151,6e-05,18.54997]
[1744044472855,73.84,77656.9441,17.9,0.20151,6e-05,18.54997]
[1744044473822,73.85,77656.9441,17.9,0.20151,6e-05,18.55023]
[1744044474091,73.85,77656.9441,17.9,0.20151,6e-05,18.55023]
[1744044475337,73.85,77658.3279,17.9,0.2016,6e-05,18.55547]
[1744044476232,73.85,77653.5563,17.9,0.20133,6e-05,18.5394]
[1744044476372,73.85,77653.5563,17.9,0.20133,6e-05,18.5394]
[1744044476445,73.85,77653.5563,17.9,0.20133,6e-05,18.5394]
[1744044476483,73.85,77653.5563,17.9,0.20133,6e-05,18.5394]
[1744044477732,73.85,77651.2022,17.9,0.2012,6e-05,18.53161]
[1744044478120,73.85,77651.2022,17.9,0.2012,6e-05,18.53161]
[1744044478493,73.85,77651.2022,17.9,0.2012,6e-05,18.53184]
[1744044478753,73.85,77651.2022,17.9,0.2012,6e-05,18.53184]
[1744044479166,73.85,77651.2022,17.9,0.2012,6e-05,18.53184]
[1744044479176,73.85,77651.2022,17.9,0.2012,6e-05,18.53184]
[1744044479475,73.85,77651.2022,17.9,0.20121,6e-05,18.53205]
[1744044480057,73.85,77651.2022,17.9,0.20121,6e-05,18.53205]
[1744044480431,73.85,77651.2022,17.9,0.20121,6e-05,18.53227]
[1744044480998,73.85,77651.2022,17.9,0.20121,6e-05,18.53227]
[1744044481050,73.85,77651.2022,17.9,0.20121,6e-05,18.53227]
[1744044481795,73.86,77658.2197,17.9,0.20162,6e-05,18.55654]
[1744044482251,73.86,77658.2197,17.9,0.20163,6e-05,18.55684]
[1744044482448,73.86,77658.2197,17.9,0.20163,6e-05,18.55684]
[1744044483203,73.86,77636.3619,17.9,0.20037,6e-05,18.48231]
[1744044484784,73.86,77628.0987,17.9,0.1999,6e-05,18.45435]
[1744044485726,73.86,77628.0987,17.9,0.19991,6e-05,18.45473]
[1744044485786,73.86,77628.0987,17.9,0.19991,6e-05,18.45473]
[1744044485860,73.86,77628.0987,17.9,0.19991,6e-05,18.45473]
[1744044486395,73.86,77628.0987,17.9,0.19991,6e-05,18.45473]
[1744044486713,73.86,77628.0987,17.9,0.19991,6e-05,18.45473]
[1744044489999,73.87,77623.0389,17.9,0.19964,6e-05,18.43867]
[1744044490453,73.87,77623.0389,17.9,0.19965,6e-05,18.43903]
[1744044490571,73.87,77623.0389,17.9,0.19965,6e-05,18.43903]
[1744044492215,73.87,77600.7187,17.9,0.19838,6e-05,18.36292]
[1744044494217,73.88,77590.3547,17.9,0.1978,6e-05,18.32799]
[1744044494996,73.88,77590.3547,17.9,0.1978,6e-05,18.32799]
[1744044495035,73.88,77590.3547,17.9,0.1978,6e-05,18.32799]
[1744044497173,73.88,77592.6999,17.9,0.19794,6e-05,18.33671]
[1744044497947,73.88,77592.6999,17.9,0.19795,6e-05,18.33704]
[1744044498099,73.88,77592.6999,17.9,0.19795,6e-05,18.33704]
[1744044498156,73.88,77592.6999,17.9,0.19796,6e-05,18.33735]
[1744044498258,73.88,77592.6999,17.9,0.19796,6e-05,18.33735]
[1744044498265,73.88,77592.6999,17.9,0.19796,6e-05,18.33735]
[1744044499223,73.89,77594.4845,17.9,0.19806,6e-05,18.3438]
[1744044499732,73.89,77594.4845,17.9,0.19806,6e-05,18.3438]
[1744044499824,73.89,77594.4845,17.9,0.19806,6e-05,18.3438]
[1744044501242,73.89,77595.1351,17.9,0.19811,6e-05,18.34666]
[1744044501835,73.89,77595.1351,17.9,0.19811,6e-05,18.34666]
[1744044501842,73.89,77595.1351,17.9,0.19811,6e-05,18.34666]
[1744044501921,73.89,77595.1351,17.9,0.19811,6e-05,18.34666]
[1744044502025,73.89,77595.1351,17.9,0.19811,6e-05,18.34666]
[1744044502122,73.89,77595.1351,17.9,0.19811,6e-05,18.34659]
[1744044502474,73.89,77595.1351,17.9,0.19811,6e-05,18.34659]
[1744044502477,73.89,77595.1351,17.9,0.19811,6e-05,18.34659]
[1744044502756,73.89,77595.1351,17.9,0.19811,6e-05,18.34659]
[1744044502908,73.89,77595.1351,17.9,0.19811,6e-05,18.34659]
[1744044503041,73.89,77595.1351,17.9,0.19811,6e-05,18.34659]
[1744044503199,73.89,77595.1351,17.9,0.19811,6e-05,18.34659]
[1744044507860,73.9,77592.4357,17.9,0.19798,6e-05,18.33886]
[1744044507939,73.9,77592.4357,17.9,0.19798,6e-05,18.33886]
[1744044508024,73.9,77592.4357,17.9,0.19798,6e-05,18.33886]
[1744044508218,73.9,77592.4357,17.9,0.19798,6e-05,18.33886]
[1744044508054,73.9,77592.4357,17.9,0.19799,6e-05,18.33918]
[1744044508560,73.9,77592.4357,17.9,0.19799,6e-05,18.33918]
[1744044509236,73.9,77589.0507,17.9,0.1978,6e-05,18.32791]
[1744044509478,73.9,77589.0507,17.9,0.1978,6e-05,18.32791]
[1744044509556,73.9,77589.0507,17.9,0.1978,6e-05,18.32791]
[1744044510237,73.9,77587.7341,17.9,0.19772,6e-05,18.32309]
[1744044511238,73.9,77577.6228,17.9,0.19711,6e-05,18.28382]
[1744044516168,73.89,77572.391,17.9,0.1968,6e-05,18.26513]
[1744044516244,73.89,77562.6555,17.9,0.19623,6e-05,18.23125]
[1744044516337,73.89,77562.6555,17.9,0.19623,6e-05,18.23125]
[1744044517308,73.89,77558.5029,17.9,0.196,6e-05,18.2168]
[1744044517699,73.89,77558.5029,17.9,0.196,6e-05,18.2168]
[1744044518269,73.89,77558.5029,17.9,0.196,6e-05,18.2168]
[1744044518361,73.89,77558.5029,17.9,0.196,6e-05,18.2168]
[1744044518383,73.89,77558.5029,17.9,0.196,6e-05,18.2168]
[1744044518549,73.89,77558.5029,17.9,0.196,6e-05,18.2168]
[1744044520249,73.89,77532.3053,17.9,0.19451,6e-05,18.12647]
[1744044521618,73.89,77532.3053,17.9,0.19451,6e-05,18.1265]
[1744044521652,73.89,77532.3053,17.9,0.19451,6e-05,18.1265]
[1744044522123,73.89,77532.3053,17.9,0.19451,6e-05,18.12649]
[1744044523299,73.89,77532.3053,17.9,0.19451,6e-05,18.12649]
[1744044522804,73.89,77516.2372,17.9,0.1936,6e-05,18.07109]
[1744044523532,73.89,77516.2372,17.9,0.1936,6e-05,18.07109]
[1744044523681,73.89,77516.2372,17.9,0.1936,6e-05,18.07109]
[1744044523812,73.89,77516.2372,17.9,0.19359,6e-05,18.0709]
[1744044524818,73.89,77562.7694,17.9,0.19624,6e-05,18.23145]
[1744044526240,73.89,77562.7694,17.9,0.19624,6e-05,18.23145]
[1744044526258,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044526527,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044526582,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044526775,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044527509,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044527568,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044527684,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044527899,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044528192,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044528396,73.89,77589.976,17.9,0.19779,6e-05,18.32527]
[1744044528779,73.89,77589.976,17.9,0.1978,6e-05,18.32574]
[1744044529263,73.91,77657.0767,17.9,0.20172,6e-05,18.55916]
[1744044529718,73.91,77657.0767,17.9,0.20172,6e-05,18.55916]
[1744044530020,73.91,77657.0767,17.9,0.20172,6e-05,18.55916]
[1744044530171,73.91,77657.0767,17.9,0.20172,6e-05,18.55916]
[1744044530416,73.91,77657.0767,17.9,0.20172,6e-05,18.55932]
[1744044530977,73.91,77657.0767,17.9,0.20172,6e-05,18.55932]
[1744044531339,73.91,77657.0767,17.9,0.20172,6e-05,18.55932]
[1744044531265,73.91,77684.2547,17.9,0.2033,6e-05,18.65231]
[1744044532266,73.91,77706.9028,17.9,0.20461,6e-05,18.72962]
[1744044534985,73.91,77705.7768,17.9,0.20455,6e-05,18.72584]
[1744044535834,73.92,77705.7768,17.9,0.20455,6e-05,18.72588]
[1744044536622,73.92,77705.7768,17.9,0.20455,6e-05,18.7259]
[1744044537069,73.92,77705.7768,17.9,0.20455,6e-05,18.7259]
[1744044537201,73.92,77705.7768,17.9,0.20455,6e-05,18.7259]
[1744044537340,73.92,77705.7768,17.9,0.20455,6e-05,18.7259]
[1744044537585,73.92,77709.0657,17.9,0.20474,6e-05,18.73712]
[1744044537995,73.92,77709.0657,17.9,0.20474,6e-05,18.73712]
[1744044538098,73.91,77709.0657,17.9,0.20471,6e-05,18.7357]
[1744044538672,73.91,77709.0657,17.9,0.20471,6e-05,18.7357]
[1744044539995,73.9,77709.0657,17.9,0.20468,6e-05,18.73388]
[1744044541927,73.88,77709.0657,17.9,0.20462,6e-05,18.73051]
[1744044543014,73.87,77709.0657,17.9,0.2046,6e-05,18.72934]
[1744044543185,73.87,77709.0657,17.9,0.2046,6e-05,18.72934]
[1744044543885,73.87,77709.0657,17.9,0.2046,6e-05,18.72925]
[1744044544291,73.87,77734.2442,17.9,0.20605,6e-05,18.81447]
[1744044544597,73.87,77734.2442,17.9,0.20605,6e-05,18.81447]
[1744044547996,73.87,77712.2565,17.9,0.20476,6e-05,18.73907]
[1744044549611,73.87,77712.2565,17.9,0.20476,6e-05,18.73907]
[1744044550748,73.87,77712.2565,17.9,0.20476,6e-05,18.7391]
[1744044552025,73.87,77702.5384,17.9,0.2042,6e-05,18.70608]
[1744044553981,73.87,77701.3945,17.9,0.20413,6e-05,18.70223]
[1744044554014,73.87,77701.3945,17.9,0.20413,6e-05,18.70223]
[1744044554595,73.87,77701.3945,17.9,0.20413,6e-05,18.70223]
[1744044555048,73.87,77701.3945,17.9,0.20413,6e-05,18.70223]
[1744044556053,73.86,77726.2468,17.9,0.20556,6e-05,18.78601]
[1744044557128,73.86,77726.2468,17.9,0.20556,6e-05,18.78601]
[1744044558067,73.85,77742.1559,17.9,0.20646,6e-05,18.83851]
[1744044559566,73.85,77741.0255,17.9,0.20638,6e-05,18.83389]
[1744044560068,73.85,77741.0255,17.9,0.20638,6e-05,18.83389]
[1744044560244,73.85,77741.0255,17.9,0.20638,6e-05,18.83389]
[1744044560349,73.85,77741.0255,17.9,0.20638,6e-05,18.83389]
[1744044560634,73.85,77734.5497,17.9,0.20599,6e-05,18.81129]
[1744044560734,73.85,77734.5497,17.9,0.20599,6e-05,18.81129]
[1744044561372,73.85,77734.5497,17.9,0.20599,6e-05,18.81129]
[1744044561382,73.85,77734.5497,17.9,0.20599,6e-05,18.81129]
[1744044561597,73.85,77734.5497,17.9,0.20599,6e-05,18.81129]
[1744044561623,73.85,77734.5497,17.9,0.20599,6e-05,18.81129]
[1744044561849,73.85,77734.5497,17.9,0.20599,6e-05,18.81129]
[1744044562604,73.83,77734.5497,17.9,0.20594,6e-05,18.80848]
[1744044563050,73.83,77734.5497,17.9,0.20594,6e-05,18.80848]
[1744044563631,73.82,77734.5497,17.9,0.2059,6e-05,18.80626]
[1744044563700,73.82,77734.5497,17.9,0.2059,6e-05,18.80626]
[1744044563763,73.82,77734.5497,17.9,0.2059,6e-05,18.80626]
[1744044564160,73.82,77734.5497,17.9,0.2059,6e-05,18.80626]
[1744044564257,73.82,77734.5497,17.9,0.2059,6e-05,18.80626]
[1744044564298,73.82,77734.5497,17.9,0.2059,6e-05,18.80626]
[1744044564317,73.81,77779.5784,17.9,0.2085,6e-05,18.9574]
[1744044564593,73.81,77779.5784,17.9,0.2085,6e-05,18.9574]
[1744044564961,73.81,77779.5784,17.9,0.2085,6e-05,18.9574]
[1744044565111,73.81,77779.5784,17.9,0.2085,6e-05,18.9574]
[1744044565204,73.81,77779.5784,17.9,0.2085,6e-05,18.9574]
[1744044565549,73.8,77775.321,17.9,0.20821,6e-05,18.94098]
[1744044565664,73.8,77775.321,17.9,0.20821,6e-05,18.94098]
[1744044566444,73.79,77775.321,17.9,0.20818,6e-05,18.9393]
[1744044566665,73.79,77775.321,17.9,0.20818,6e-05,18.9393]
[1744044566938,73.79,77775.321,17.9,0.20818,6e-05,18.9393]
[1744044567165,73.79,77775.321,17.9,0.20818,6e-05,18.9393]
[1744044567320,73.78,77765.1862,17.9,0.20756,6e-05,18.90333]
[1744044567647,73.78,77765.1862,17.9,0.20756,6e-05,18.90333]
[1744044568771,73.77,77765.1862,17.9,0.20753,6e-05,18.90202]
[1744044569388,73.76,77765.1862,17.9,0.20751,6e-05,18.90064]
[1744044569491,73.76,77765.1862,17.9,0.20751,6e-05,18.90064]
[1744044570395,73.76,77765.1862,17.9,0.20751,6e-05,18.90064]
[1744044572192,73.75,77749.9617,17.9,0.20654,6e-05,18.84212]
[1744044573199,73.75,77736.6276,17.9,0.20575,6e-05,18.79628]
[1744044574793,73.75,77739.8742,17.9,0.20594,6e-05,18.80707]
[1744044575423,73.75,77739.8742,17.9,0.20593,6e-05,18.80683]
[1744044575985,73.75,77739.8742,17.9,0.20593,6e-05,18.80683]
[1744044576838,73.75,77739.8742,17.9,0.20593,6e-05,18.80664]
[1744044577723,73.75,77739.8742,17.9,0.20593,6e-05,18.80665]
[1744044577961,73.75,77739.8742,17.9,0.20593,6e-05,18.80665]
[1744044578405,73.75,77739.8742,17.9,0.20593,6e-05,18.80665]
[1744044578600,73.75,77739.8742,17.9,0.20593,6e-05,18.80665]
[1744044578809,73.75,77739.8742,17.9,0.20593,6e-05,18.80665]
[1744044579702,73.75,77739.8742,17.9,0.20593,6e-05,18.80693]
[1744044579773,73.75,77739.8742,17.9,0.20593,6e-05,18.80693]
[1744044580798,73.75,77739.8742,17.9,0.20594,6e-05,18.80712]
[1744044581240,73.75,77739.8742,17.9,0.20594,6e-05,18.80712]
[1744044581419,73.75,77739.8742,17.9,0.20594,6e-05,18.80712]
[1744044582958,73.75,77739.8742,17.9,0.20594,6e-05,18.80715]
[1744044584926,73.75,77739.3597,17.9,0.20591,6e-05,18.80531]
[1744044584953,73.75,77739.3597,17.9,0.20591,6e-05,18.80531]
[1744044587304,73.74,77749.5913,17.9,0.20649,6e-05,18.83916]
[1744044588388,73.74,77749.5913,17.9,0.20649,6e-05,18.83916]
[1744044589037,73.74,77755.3013,17.9,0.20682,6e-05,18.85855]
[1744044590326,73.74,77745.4064,17.9,0.20624,6e-05,18.82469]
[1744044592198,73.74,77748.1242,17.9,0.20638,6e-05,18.833]
[1744044592833,73.73,77748.1242,17.9,0.20636,6e-05,18.83196]
[1744044592946,73.73,77748.1242,17.9,0.20636,6e-05,18.83196]
[1744044593347,73.72,77762.9004,17.9,0.2072,6e-05,18.88118]
[1744044594399,73.72,77764.0346,17.9,0.20725,6e-05,18.88386]
[1744044594414,73.72,77764.0346,17.9,0.20725,6e-05,18.88386]
[1744044594439,73.72,77764.0346,17.9,0.20725,6e-05,18.88386]
[1744044594679,73.72,77764.0346,17.9,0.20725,6e-05,18.88386]
[1744044594683,73.72,77764.0346,17.9,0.20725,6e-05,18.88386]
[1744044594708,73.72,77764.0346,17.9,0.20725,6e-05,18.88386]
[1744044594799,73.72,77764.0346,17.9,0.20725,6e-05,18.88386]
[1744044595718,73.71,77765.6246,17.9,0.20732,6e-05,18.88806]
[1744044597157,73.7,77768.1503,17.9,0.20744,6e-05,18.89538]
[1744044597200,73.7,77768.1503,17.9,0.20744,6e-05,18.89538]
[1744044597330,73.7,77768.1503,17.9,0.20744,6e-05,18.89538]
[1744044597417,73.7,77768.1503,17.9,0.20744,6e-05,18.89538]
[1744044597610,73.7,77768.2246,17.9,0.20743,6e-05,18.89437]
[1744044599233,73.7,77768.2246,17.9,0.20743,6e-05,18.89437]
[1744044599254,73.7,77768.2246,17.9,0.20743,6e-05,18.89437]
[1744044599418,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044599885,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044600299,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044600404,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044600954,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044601066,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044601173,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044601445,73.68,77770.5923,17.9,0.20751,6e-05,18.89971]
[1744044602163,73.68,77770.5923,17.9,0.20749,6e-05,18.89847]
[1744044603055,73.68,77770.5923,17.9,0.20749,6e-05,18.89847]
[1744044603181,73.68,77770.5923,17.9,0.20749,6e-05,18.89847]
[1744044605365,73.63,77827.6173,17.9,0.21072,6e-05,19.085]
[1744044605448,73.63,77827.6173,17.9,0.21072,6e-05,19.085]
[1744044605996,73.63,77827.6173,17.9,0.21072,6e-05,19.085]
[1744044606612,73.62,77827.6173,17.9,0.21067,6e-05,19.08241]
[1744044607160,73.62,77827.6173,17.9,0.21067,6e-05,19.08241]
[1744044607367,73.6,77795.9671,17.9,0.20871,6e-05,18.97024]
[1744044607843,73.6,77795.9671,17.9,0.20871,6e-05,18.97024]
[1744044607974,73.6,77795.9671,17.9,0.20871,6e-05,18.97024]
[1744044608028,73.6,77795.9671,17.9,0.20871,6e-05,18.97024]
[1744044608396,73.6,77795.9671,17.9,0.20871,6e-05,18.97024]
[1744044609130,73.6,77795.9671,17.9,0.20871,6e-05,18.97024]
[1744044609308,73.6,77795.9671,17.9,0.20871,6e-05,18.97024]
[1744044609727,73.58,77795.9671,17.9,0.20867,6e-05,18.96793]
[1744044611093,73.58,77795.9671,17.9,0.20867,6e-05,18.96793]
[1744044611272,73.58,77795.9671,17.9,0.20867,6e-05,18.96793]
[1744044611476,73.58,77795.9671,17.9,0.20866,6e-05,18.96759]
[1744044611786,73.58,77795.9671,17.9,0.20866,6e-05,18.96759]
[1744044612024,73.58,77795.9671,17.9,0.20866,6e-05,18.96759]
[1744044612171,73.58,77795.9671,17.9,0.20866,6e-05,18.96759]
[1744044612365,73.58,77795.9671,17.9,0.20866,6e-05,18.96759]
[1744044612372,73.58,77747.3668,17.9,0.2058,6e-05,18.80145]
[1744044612626,73.58,77747.3668,17.9,0.2058,6e-05,18.80145]
[1744044612748,73.58,77747.3668,17.9,0.2058,6e-05,18.80145]
[1744044613522,73.58,77743.0003,17.9,0.20554,6e-05,18.78653]
[1744044614474,73.58,77746.9204,17.9,0.20577,6e-05,18.79994]
[1744044614946,73.58,77746.9204,17.9,0.20577,6e-05,18.79994]
[1744044616194,73.58,77747.1837,17.9,0.20579,6e-05,18.80084]
[1744044616422,73.58,77746.627,17.9,0.20576,6e-05,18.79894]
[1744044617606,73.58,77744.2649,17.9,0.20562,6e-05,18.79087]
[1744044618310,73.58,77744.2649,17.9,0.20562,6e-05,18.79087]
[1744044619380,73.59,77722.8927,17.9,0.20439,6e-05,18.71904]
[1744044619529,73.59,77722.8927,17.9,0.20439,6e-05,18.71904]
[1744044619626,73.59,77722.8927,17.9,0.20439,6e-05,18.71904]
[1744044619827,73.59,77722.8927,17.9,0.20439,6e-05,18.71904]
[1744044620900,73.59,77715.5726,17.9,0.20399,6e-05,18.69517]
[1744044620996,73.59,77715.5726,17.9,0.20399,6e-05,18.69517]
[1744044621412,73.59,77715.5726,17.9,0.20399,6e-05,18.69517]
[1744044622383,73.6,77703.5971,17.9,0.20331,6e-05,18.65553]
[1744044623269,73.6,77703.5971,17.9,0.20331,6e-05,18.65553]
[1744044623464,73.6,77703.5971,17.9,0.20331,6e-05,18.65553]
[1744044623526,73.6,77703.5971,17.9,0.20331,6e-05,18.65553]
[1744044623587,73.6,77703.5971,17.9,0.20331,6e-05,18.65553]
[1744044624427,73.6,77703.5971,17.9,0.20331,6e-05,18.65553]
[1744044624965,73.6,77697.6948,17.9,0.20297,6e-05,18.63548]
[1744044625983,73.6,77697.6948,17.9,0.20298,6e-05,18.63572]
[1744044627391,73.61,77645.3611,17.9,0.19996,6e-05,18.45645]
[1744044628296,73.61,77645.3611,17.9,0.19996,6e-05,18.45645]
[1744044628629,73.61,77634.1566,17.9,0.19932,6e-05,18.41831]
[1744044631462,73.61,77638.671,17.9,0.19959,6e-05,18.43444]
[1744044631523,73.61,77638.671,17.9,0.19959,6e-05,18.43444]
[1744044633397,73.61,77650.6873,17.9,0.20026,6e-05,18.47225]
[1744044634813,73.62,77657.8358,17.9,0.20068,6e-05,18.49716]
[1744044634912,73.62,77657.8358,17.9,0.20069,6e-05,18.49751]
[1744044637692,73.62,77644.2978,17.9,0.1999,6e-05,18.45082]
[1744044638736,73.62,77644.2978,17.9,0.1999,6e-05,18.45082]
[1744044639072,73.62,77644.2978,17.9,0.1999,6e-05,18.45082]
[1744044639123,73.62,77644.2978,17.9,0.1999,6e-05,18.45082]
[1744044639392,73.62,77644.2978,17.9,0.1999,6e-05,18.4509]
[1744044640039,73.62,77644.2978,17.9,0.1999,6e-05,18.4509]
[1744044640242,73.62,77644.2978,17.9,0.19991,6e-05,18.45116]
[1744044645172,73.62,77636.1353,17.9,0.19944,6e-05,18.42317]
[1744044645257,73.62,77636.1353,17.9,0.19944,6e-05,18.42319]
[1744044646342,73.62,77636.1353,17.9,0.19944,6e-05,18.42319]
[1744044651416,73.63,77632.4652,17.9,0.19926,6e-05,18.41239]
[1744044655820,73.63,77644.9581,17.9,0.2,6e-05,18.45622]
[1744044656485,73.63,77644.9581,17.9,0.2,6e-05,18.45622]
[1744044656493,73.63,77644.9581,17.9,0.2,6e-05,18.45622]
[1744044656770,73.63,77644.9581,17.9,0.2,6e-05,18.45622]
[1744044656795,73.63,77644.9581,17.9,0.2,6e-05,18.45622]
[1744044660211,73.64,77644.3166,17.9,0.19997,6e-05,18.45479]
[1744044661775,73.64,77644.3166,17.9,0.19998,6e-05,18.45517]
[1744044662272,73.64,77644.3166,17.9,0.19998,6e-05,18.45517]
[1744044662874,73.64,77644.3166,17.9,0.19999,6e-05,18.4555]
[1744044663688,73.64,77644.3166,17.9,0.19999,6e-05,18.4555]
[1744044664249,73.64,77644.3166,17.9,0.19999,6e-05,18.4555]
[1744044664541,73.64,77644.3166,17.9,0.19999,6e-05,18.45563]
[1744044664597,73.64,77644.3166,17.9,0.19999,6e-05,18.45563]
[1744044665570,73.64,77644.3166,17.9,0.2,6e-05,18.456]
[1744044667434,73.65,77734.758,17.9,0.20526,6e-05,18.76644]
[1744044667981,73.65,77734.758,17.9,0.20526,6e-05,18.76644]
[1744044668022,73.65,77734.758,17.9,0.20526,6e-05,18.76644]
[1744044669131,73.65,77736.9682,17.9,0.20539,6e-05,18.77418]
[1744044671400,73.65,77744.6652,17.9,0.20584,6e-05,18.80048]
[1744044676455,73.64,77746.1737,17.9,0.2059,6e-05,18.80399]
[1744044679458,73.64,77730.2969,17.9,0.20497,6e-05,18.75004]
[1744044681698,73.64,77736.8391,17.9,0.20537,6e-05,18.77299]
[1744044682160,73.64,77736.8391,17.9,0.20537,6e-05,18.77299]
[1744044682392,73.64,77736.8391,17.9,0.20537,6e-05,18.77299]
[1744044682730,73.64,77736.8391,17.9,0.20537,6e-05,18.77299]
[1744044682862,73.64,77736.8391,17.9,0.20537,6e-05,18.77299]
[1744044682897,73.64,77736.8391,17.9,0.20537,6e-05,18.77299]
[1744044683132,73.64,77736.8391,17.9,0.20537,6e-05,18.77299]
[1744044684236,73.64,77736.8391,17.9,0.20537,6e-05,18.77301]
[1744044684873,73.64,77736.8391,17.9,0.20537,6e-05,18.77296]
[1744044684957,73.64,77736.8391,17.9,0.20537,6e-05,18.77296]
[1744044685600,73.64,77736.8391,17.9,0.20534,6e-05,18.77171]
[1744044686214,73.64,77736.8391,17.9,0.20534,6e-05,18.77171]
[1744044686465,73.61,77830.4783,17.9,0.21076,6e-05,19.08556]
[1744044687568,73.61,77830.4783,17.9,0.21076,6e-05,19.08556]
[1744044688397,73.61,77830.4783,17.9,0.21076,6e-05,19.08556]
[1744044688540,73.59,77830.4783,17.9,0.2107,6e-05,19.08201]
[1744044689308,73.59,77830.4783,17.9,0.2107,6e-05,19.08201]
[1744044690369,73.57,77830.4783,17.9,0.21063,6e-05,19.07864]
[1744044690530,73.53,77830.4783,17.9,0.21051,6e-05,19.07226]
[1744044691133,73.53,77830.4783,17.9,0.21051,6e-05,19.07226]
[1744044691478,73.51,77843.9508,17.9,0.21122,6e-05,19.11035]
[1744044691747,73.51,77843.9508,17.9,0.21122,6e-05,19.11035]
[1744044692093,73.51,77843.9508,17.9,0.21122,6e-05,19.11035]
[1744044693110,73.51,77843.9508,17.9,0.21122,6e-05,19.11035]
[1744044693199,73.51,77843.9508,17.9,0.21122,6e-05,19.11035]
[1744044693272,73.51,77843.9508,17.9,0.21122,6e-05,19.11035]
[1744044693875,73.51,77843.9508,17.9,0.21122,6e-05,19.11035]
[1744044694322,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044694682,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044694727,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044694978,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044694984,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044694986,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044695151,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044695288,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044695561,73.5,77843.9653,17.9,0.21115,6e-05,19.10704]
[1744044695750,73.49,77843.9653,17.9,0.21112,6e-05,19.10514]
[1744044695994,73.49,77843.9653,17.9,0.21112,6e-05,19.10514]
[1744044696139,73.49,77843.9653,17.9,0.21112,6e-05,19.10514]
[1744044696395,73.49,77843.9653,17.9,0.21112,6e-05,19.10514]
[1744044696483,73.48,77785.0752,17.9,0.20761,6e-05,18.90328]
[1744044696580,73.48,77785.0752,17.9,0.20761,6e-05,18.90328]
[1744044696948,73.48,77785.0752,17.9,0.20761,6e-05,18.90328]
[1744044697186,73.48,77785.0752,17.9,0.20762,6e-05,18.90378]
[1744044698222,73.48,77785.0752,17.9,0.20762,6e-05,18.90378]
[1744044698668,73.49,77785.0752,17.9,0.20763,6e-05,18.90431]
[1744044699020,73.49,77785.0752,17.9,0.20763,6e-05,18.90431]
[1744044699523,73.49,77785.0752,17.9,0.20763,6e-05,18.90466]
[1744044699772,73.49,77785.0752,17.9,0.20763,6e-05,18.90466]
[1744044699774,73.49,77785.0752,17.9,0.20763,6e-05,18.90466]
[1744044699820,73.49,77785.0752,17.9,0.20763,6e-05,18.90466]
[1744044699952,73.49,77785.0752,17.9,0.20763,6e-05,18.90466]
[1744044700218,73.49,77785.0752,17.9,0.20763,6e-05,18.90466]
[1744044700575,73.49,77785.0752,17.9,0.20764,6e-05,18.90487]
[1744044701075,73.49,77785.0752,17.9,0.20764,6e-05,18.90487]
[1744044702107,73.49,77785.0752,17.9,0.20764,6e-05,18.90486]
[1744044702499,73.49,77785.0752,17.9,0.20764,6e-05,18.90486]
[1744044702848,73.49,77785.0752,17.9,0.20763,6e-05,18.90456]
[1744044703489,73.49,77785.0752,17.9,0.20763,6e-05,18.90456]
[1744044703511,73.49,77785.0752,17.9,0.20763,6e-05,18.90456]
[1744044703496,73.48,77774.0503,17.9,0.20697,6e-05,18.86624]
[1744044706401,73.48,77776.6276,17.9,0.2071,6e-05,18.87371]
[1744044706414,73.48,77776.6276,17.9,0.2071,6e-05,18.87371]
[1744044706848,73.47,77776.6276,17.9,0.20708,6e-05,18.87304]
[1744044707424,73.47,77776.6276,17.9,0.20708,6e-05,18.87304]
[1744044708562,73.47,77780.0315,17.9,0.20727,6e-05,18.88387]
[1744044708776,73.46,77780.0315,17.9,0.20726,6e-05,18.88319]
[1744044708830,73.46,77780.0315,17.9,0.20726,6e-05,18.88319]
[1744044709291,73.46,77780.0315,17.9,0.20726,6e-05,18.88319]
[1744044709821,73.46,77780.0315,17.9,0.20725,6e-05,18.88266]
[1744044710601,73.46,77780.0315,17.9,0.20725,6e-05,18.88258]
[1744044710964,73.46,77780.0315,17.9,0.20725,6e-05,18.88258]
[1744044711115,73.46,77780.0315,17.9,0.20725,6e-05,18.88258]
[1744044711926,73.46,77780.0315,17.9,0.20725,6e-05,18.88259]
[1744044712197,73.46,77780.0315,17.9,0.20725,6e-05,18.88259]
[1744044712309,73.46,77780.0315,17.9,0.20725,6e-05,18.88259]
[1744044712378,73.46,77780.0315,17.9,0.20725,6e-05,18.88259]
[1744044713143,73.46,77780.0315,17.9,0.20725,6e-05,18.88292]
[1744044713305,73.46,77780.0315,17.9,0.20725,6e-05,18.88292]
[1744044713376,73.46,77780.0315,17.9,0.20725,6e-05,18.88292]
[1744044714309,73.46,77753.1579,17.9,0.20568,6e-05,18.79122]
[1744044714588,73.46,77753.1579,17.9,0.20568,6e-05,18.79122]
[1744044714724,73.46,77753.1579,17.9,0.20568,6e-05,18.79122]
[1744044714747,73.46,77753.1579,17.9,0.20568,6e-05,18.79122]
[1744044715612,73.47,77745.3106,17.9,0.20523,6e-05,18.76531]
[1744044716026,73.47,77745.3106,17.9,0.20523,6e-05,18.76531]
[1744044717264,73.47,77745.3106,17.9,0.20524,6e-05,18.76543]
[1744044717295,73.47,77745.3106,17.9,0.20524,6e-05,18.76543]
[1744044717510,73.47,77723.7713,17.9,0.20398,6e-05,18.69171]
[1744044720352,73.47,77712.5251,17.9,0.20333,6e-05,18.65363]
[1744044721354,73.47,77712.5251,17.9,0.20333,6e-05,18.65363]
[1744044722580,73.48,77712.5251,17.9,0.20334,6e-05,18.65394]
[1744044723747,73.48,77712.5251,17.9,0.20334,6e-05,18.6541]
[1744044724978,73.48,77712.5251,17.9,0.20334,6e-05,18.65424]
[1744044726924,73.48,77718.4257,17.9,0.20369,6e-05,18.6748]
[1744044726959,73.48,77718.4257,17.9,0.20369,6e-05,18.6748]
[1744044727182,73.48,77718.4257,17.9,0.20369,6e-05,18.6748]
[1744044728968,73.48,77726.3564,17.9,0.20416,6e-05,18.70221]
[1744044730423,73.48,77753.1797,17.9,0.20573,6e-05,18.79434]
[1744044731108,73.48,77753.1797,17.9,0.20573,6e-05,18.79434]
[1744044732645,73.48,77757.3529,17.9,0.20599,6e-05,18.80899]
[1744044732726,73.48,77757.3529,17.9,0.20599,6e-05,18.80899]
[1744044733560,73.48,77757.3529,17.9,0.20599,6e-05,18.80899]
[1744044733786,73.48,77757.3529,17.9,0.20599,6e-05,18.80899]
[1744044734020,73.48,77757.3529,17.9,0.20599,6e-05,18.80899]
[1744044734589,73.48,77757.3529,17.9,0.20599,6e-05,18.80899]
[1744044734774,73.49,77757.3529,17.9,0.206,6e-05,18.80974]
[1744044737690,73.49,77758.6295,17.9,0.20608,6e-05,18.81427]
[1744044739017,73.49,77758.6295,17.9,0.20608,6e-05,18.81443]
[1744044739023,73.49,77758.6295,17.9,0.20608,6e-05,18.81443]
[1744044739821,73.49,77758.6295,17.9,0.20608,6e-05,18.81443]
[1744044740894,73.49,77758.6295,17.9,0.20609,6e-05,18.81482]
[1744044741414,73.49,77758.6295,17.9,0.20609,6e-05,18.81482]
[1744044741580,73.49,77758.6295,17.9,0.20609,6e-05,18.81482]
[1744044741586,73.49,77758.6295,17.9,0.20609,6e-05,18.81482]
[1744044741693,73.49,77758.6295,17.9,0.20609,6e-05,18.81499]
[1744044741735,73.49,77758.6295,17.9,0.20609,6e-05,18.81499]
[1744044742507,73.49,77758.6295,17.9,0.20609,6e-05,18.81508]
[1744044742740,73.49,77758.6295,17.9,0.20609,6e-05,18.81508]
[1744044742754,73.49,77758.6295,17.9,0.20609,6e-05,18.81508]
[1744044742912,73.49,77758.6295,17.9,0.20609,6e-05,18.81508]
[1744044745528,73.4,77711.0119,17.9,0.20298,6e-05,18.63404]
[1744044746198,73.4,77711.0119,17.9,0.20298,6e-05,18.63404]
[1744044746841,73.4,77711.0119,17.9,0.20298,6e-05,18.63398]
[1744044748546,73.35,77686.8438,17.9,0.2014,6e-05,18.5416]
[1744044749624,73.33,77677.7508,17.9,0.2008,6e-05,18.50604]
[1744044751352,73.31,77668.4539,17.9,0.20019,6e-05,18.47018]
[1744044751549,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044752361,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044752365,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044752468,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044752631,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044752660,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044752733,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044753003,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044753062,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044753422,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044753511,73.29,77656.7462,17.9,0.19942,6e-05,18.4222]
[1744044753987,73.27,77656.7462,17.9,0.19936,6e-05,18.41902]
[1744044754152,73.27,77656.7462,17.9,0.19936,6e-05,18.41902]
[1744044755009,73.27,77656.7462,17.9,0.19936,6e-05,18.41902]
[1744044755047,73.27,77656.7462,17.9,0.19936,6e-05,18.41902]
[1744044755423,73.27,77656.7462,17.9,0.19936,6e-05,18.41902]
[1744044755430,73.27,77656.7462,17.9,0.19936,6e-05,18.41902]
[1744044755469,73.28,77656.7462,17.9,0.19938,6e-05,18.4197]
[1744044756559,73.28,77720.4566,17.9,0.20309,6e-05,18.63967]
[1744044759952,73.28,77726.9478,17.9,0.20348,6e-05,18.6627]
[1744044760949,73.28,77726.9478,17.9,0.20348,6e-05,18.66284]
[1744044762181,73.28,77726.9478,17.9,0.20348,6e-05,18.66298]
[1744044762254,73.28,77726.9478,17.9,0.20348,6e-05,18.66298]
[1744044766570,73.29,77738.8753,17.9,0.2042,6e-05,18.70487]
[1744044767616,73.29,77746.8119,17.9,0.20468,6e-05,18.73335]
[1744044768250,73.29,77746.8119,17.9,0.20468,6e-05,18.73335]
[1744044769003,73.3,77746.8119,17.9,0.20471,6e-05,18.73452]
[1744044769514,73.3,77746.8119,17.9,0.20471,6e-05,18.73452]
[1744044770771,73.31,77749.4956,17.9,0.2049,6e-05,18.74583]
[1744044772043,73.32,77746.6232,17.9,0.20475,6e-05,18.73708]
[1744044772079,73.32,77746.6232,17.9,0.20475,6e-05,18.73708]
[1744044775412,73.32,77745.3821,17.9,0.20471,6e-05,18.73415]
[1744044776534,73.33,77745.3821,17.9,0.20472,6e-05,18.73511]
[1744044776543,73.33,77745.3821,17.9,0.20472,6e-05,18.73511]
[1744044776716,73.33,77745.3821,17.9,0.20474,6e-05,18.73612]
[1744044776731,73.33,77745.3821,17.9,0.20474,6e-05,18.73612]
[1744044777053,73.33,77745.3821,17.9,0.20474,6e-05,18.73612]
[1744044777393,73.33,77745.3821,17.9,0.20474,6e-05,18.73612]
[1744044778068,73.33,77745.3821,17.9,0.20474,6e-05,18.73619]
[1744044778805,73.33,77745.3821,17.9,0.20474,6e-05,18.7362]
[1744044779788,73.33,77745.3821,17.9,0.20474,6e-05,18.73604]
[1744044779980,73.33,77745.3821,17.9,0.20474,6e-05,18.73604]
[1744044780328,73.33,77745.3821,17.9,0.20474,6e-05,18.73604]
[1744044780552,73.33,77745.3821,17.9,0.20474,6e-05,18.73604]
[1744044780585,73.33,77784.5102,17.9,0.20703,6e-05,18.86981]
[1744044780942,73.33,77784.5102,17.9,0.20703,6e-05,18.86981]
[1744044781677,73.33,77784.5102,17.9,0.20703,6e-05,18.86981]
[1744044783302,73.33,77785.5033,17.9,0.20708,6e-05,18.87238]
[1744044783527,73.33,77785.5033,17.9,0.20708,6e-05,18.87238]
[1744044783774,73.32,77791.2328,17.9,0.2074,6e-05,18.89132]
[1744044784018,73.32,77791.2328,17.9,0.2074,6e-05,18.89132]
[1744044784667,73.32,77791.2328,17.9,0.20739,6e-05,18.89045]
[1744044785177,73.32,77791.2328,17.9,0.20739,6e-05,18.89045]
[1744044785635,73.32,77791.2328,17.9,0.20738,6e-05,18.88982]
[1744044786267,73.32,77791.2328,17.9,0.20738,6e-05,18.88982]
[1744044786283,73.32,77791.2328,17.9,0.20738,6e-05,18.88982]
[1744044786621,73.31,77791.2328,17.9,0.20736,6e-05,18.88919]
[1744044787028,73.31,77791.2328,17.9,0.20736,6e-05,18.88919]
[1744044787049,73.31,77791.2328,17.9,0.20736,6e-05,18.88919]
[1744044787269,73.31,77791.2328,17.9,0.20736,6e-05,18.88919]
[1744044787800,73.31,77791.2328,17.9,0.20736,6e-05,18.88919]
[1744044788599,73.31,77777.2534,17.9,0.20653,6e-05,18.84064]
[1744044789600,73.31,77755.3456,17.9,0.20525,6e-05,18.76625]
[1744044791221,73.31,77755.3456,17.9,0.20525,6e-05,18.76638]
[1744044792603,73.31,77742.1419,17.9,0.20448,6e-05,18.72129]
[1744044797610,73.32,77736.0749,17.9,0.20414,6e-05,18.70119]
[1744044799799,73.32,77731.9134,17.9,0.2039,6e-05,18.6872]
[1744044801565,73.32,77731.9134,17.9,0.20391,6e-05,18.68736]
[1744044802397,73.32,77733.9701,17.9,0.20403,6e-05,18.69459]
[1744044802452,73.32,77733.9701,17.9,0.20403,6e-05,18.69459]
[1744044802705,73.32,77733.9701,17.9,0.20403,6e-05,18.69478]
[1744044802748,73.32,77733.9701,17.9,0.20403,6e-05,18.69478]
[1744044803616,73.32,77720.6867,17.9,0.20323,6e-05,18.64771]
[1744044804214,73.32,77720.6867,17.9,0.20323,6e-05,18.64771]
[1744044804316,73.31,77720.6867,17.9,0.20322,6e-05,18.64704]
[1744044804864,73.31,77720.6867,17.9,0.20322,6e-05,18.64704]
[1744044806619,73.32,77693.104,17.9,0.20162,6e-05,18.55273]
[1744044808621,73.32,77712.5681,17.9,0.20277,6e-05,18.6203]
[1744044808771,73.32,77712.5681,17.9,0.20277,6e-05,18.6203]
[1744044808898,73.32,77712.5681,17.9,0.20277,6e-05,18.6203]
[1744044809957,73.32,77712.5681,17.9,0.20277,6e-05,18.6205]
[1744044810623,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044810901,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044811052,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044811422,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044811530,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044811742,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044811901,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044812117,73.32,77741.3128,17.9,0.20445,6e-05,18.71948]
[1744044812332,73.32,77741.3128,17.9,0.20442,6e-05,18.71527]
[1744044812510,73.32,77741.3128,17.9,0.20442,6e-05,18.71527]
[1744044812583,73.32,77741.3128,17.9,0.20442,6e-05,18.71527]
[1744044812629,73.32,77755.531,17.9,0.20526,6e-05,18.7641]
[1744044813005,73.32,77755.531,17.9,0.20526,6e-05,18.7641]
[1744044813638,73.32,77755.531,17.9,0.20526,6e-05,18.7641]
[1744044814006,73.32,77759.7775,17.9,0.20551,6e-05,18.77874]
[1744044814236,73.32,77759.7775,17.9,0.20551,6e-05,18.77874]
[1744044814435,73.32,77759.7775,17.9,0.20551,6e-05,18.77874]
[1744044814456,73.32,77759.7775,17.9,0.20551,6e-05,18.77874]
[1744044814485,73.32,77759.7775,17.9,0.20551,6e-05,18.77874]
[1744044814491,73.32,77759.7775,17.9,0.20551,6e-05,18.77874]
[1744044814555,73.31,77759.7775,17.9,0.20549,6e-05,18.77755]
[1744044814762,73.31,77759.7775,17.9,0.20549,6e-05,18.77755]
[1744044814999,73.31,77759.7775,17.9,0.20549,6e-05,18.77755]
[1744044815033,73.31,77759.7775,17.9,0.20549,6e-05,18.77755]
[1744044815401,73.31,77759.7775,17.9,0.20549,6e-05,18.77755]
[1744044815461,73.31,77759.7775,17.9,0.20549,6e-05,18.77755]
[1744044815637,73.31,77759.7775,17.9,0.20549,6e-05,18.77755]
[1744044816632,73.31,77777.4157,17.9,0.2065,6e-05,18.83668]
[1744044816796,73.31,77777.4157,17.9,0.2065,6e-05,18.83668]
[1744044816849,73.31,77777.4157,17.9,0.2065,6e-05,18.83668]
[1744044816864,73.31,77777.4157,17.9,0.2065,6e-05,18.83668]
[1744044817210,73.31,77777.4157,17.9,0.2065,6e-05,18.83668]
[1744044817710,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044817775,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044818180,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044818230,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044818273,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044818976,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044819057,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044819599,73.31,77772.6837,17.9,0.20622,6e-05,18.82047]
[1744044820330,73.31,77765.6695,17.9,0.20581,6e-05,18.79645]
[1744044820636,73.31,77748.285,17.9,0.20479,6e-05,18.73694]
[1744044821512,73.31,77748.285,17.9,0.20479,6e-05,18.73694]
[1744044822774,73.31,77755.2066,17.9,0.20521,6e-05,18.76165]
[1744044823174,73.31,77755.2066,17.9,0.20521,6e-05,18.76165]
[1744044823787,73.32,77752.3283,17.9,0.20506,6e-05,18.75269]
[1744044824359,73.32,77752.3283,17.9,0.20506,6e-05,18.75269]
[1744044824406,73.32,77752.3283,17.9,0.20506,6e-05,18.75269]
[1744044824440,73.32,77752.3283,17.9,0.20506,6e-05,18.75269]
[1744044824640,73.32,77742.2959,17.9,0.20447,6e-05,18.71836]
[1744044825641,73.32,77732.0008,17.9,0.20387,6e-05,18.68315]
[1744044825839,73.32,77732.0008,17.9,0.20387,6e-05,18.68315]
[1744044825962,73.32,77732.0008,17.9,0.20387,6e-05,18.68315]
[1744044826298,73.32,77732.0008,17.9,0.20387,6e-05,18.68315]
[1744044826303,73.32,77732.0008,17.9,0.20387,6e-05,18.68315]
[1744044826314,73.32,77732.0008,17.9,0.20387,6e-05,18.68315]
[1744044826906,73.32,77731.8887,17.9,0.20387,6e-05,18.68294]
[1744044832194,73.33,77736.9934,17.9,0.20419,6e-05,18.7013]
[1744044833617,73.33,77737.3242,17.9,0.20421,6e-05,18.70259]
[1744044834313,73.33,77737.3242,17.9,0.20421,6e-05,18.70259]
[1744044835499,73.33,77737.3242,17.9,0.20421,6e-05,18.70273]
[1744044835556,73.33,77737.3242,17.9,0.20421,6e-05,18.70273]
[1744044837693,73.34,77735.2213,17.9,0.20413,6e-05,18.69781]
[1744044838656,73.34,77722.582,17.9,0.2034,6e-05,18.65468]
[1744044838776,73.34,77722.582,17.9,0.2034,6e-05,18.65468]
[1744044838954,73.34,77722.582,17.9,0.2034,6e-05,18.65468]
[1744044838967,73.34,77722.582,17.9,0.2034,6e-05,18.65468]
[1744044839985,73.34,77722.582,17.9,0.2034,6e-05,18.65485]
[1744044840354,73.34,77722.582,17.9,0.2034,6e-05,18.65485]
[1744044840487,73.34,77722.582,17.9,0.2034,6e-05,18.65485]
[1744044840683,73.34,77722.582,17.9,0.2034,6e-05,18.65494]
[1744044841065,73.34,77722.582,17.9,0.2034,6e-05,18.65494]
[1744044841093,73.34,77722.582,17.9,0.2034,6e-05,18.65494]
[1744044841236,73.34,77722.582,17.9,0.2034,6e-05,18.65494]
[1744044841275,73.34,77722.582,17.9,0.2034,6e-05,18.65494]
[1744044842393,73.34,77722.582,17.9,0.20341,6e-05,18.65535]
[1744044842527,73.34,77722.582,17.9,0.20341,6e-05,18.65535]
[1744044842677,73.34,77722.582,17.9,0.20341,6e-05,18.65535]
[1744044842736,73.35,77722.582,17.9,0.20342,6e-05,18.65606]
[1744044844070,73.35,77722.582,17.9,0.20343,6e-05,18.6566]
[1744044844456,73.35,77722.582,17.9,0.20343,6e-05,18.6566]
[1744044844739,73.35,77722.582,17.9,0.20343,6e-05,18.65668]
[1744044845299,73.35,77722.582,17.9,0.20343,6e-05,18.65668]
[1744044846472,73.35,77722.582,17.9,0.20343,6e-05,18.65678]
[1744044846530,73.35,77722.582,17.9,0.20343,6e-05,18.65678]
[1744044847124,73.35,77722.582,17.9,0.20344,6e-05,18.65704]
[1744044847645,73.35,77722.582,17.9,0.20344,6e-05,18.65704]
[1744044847779,73.35,77722.582,17.9,0.20344,6e-05,18.65704]
[1744044847956,73.35,77722.582,17.9,0.20344,6e-05,18.65704]
[1744044848680,73.35,77722.582,17.9,0.20344,6e-05,18.65704]
[1744044848671,73.35,77742.9136,17.9,0.20463,6e-05,18.72715]
[1744044848833,73.35,77742.9136,17.9,0.20463,6e-05,18.72715]
[1744044849117,73.35,77742.9136,17.9,0.20463,6e-05,18.72715]
[1744044849672,73.36,77758.4057,17.9,0.20555,6e-05,18.78085]
[1744044851674,73.36,77768.5808,17.9,0.20616,6e-05,18.81616]
[1744044853285,73.36,77768.5808,17.9,0.20616,6e-05,18.81616]
[1744044853526,73.36,77768.5808,17.9,0.20616,6e-05,18.81616]
[1744044854070,73.36,77766.172,17.9,0.20602,6e-05,18.8082]
[1744044854262,73.36,77766.172,17.9,0.20602,6e-05,18.8082]
[1744044856798,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044857022,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044857235,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044857598,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044857876,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044858083,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044858150,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044858200,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044858422,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044858663,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044858830,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044859394,73.37,77763.4128,17.9,0.20588,6e-05,18.79988]
[1744044859459,73.36,77763.4128,17.9,0.20586,6e-05,18.7985]
[1744044860004,73.36,77763.4128,17.9,0.20586,6e-05,18.7985]
[1744044860180,73.36,77763.4128,17.9,0.20586,6e-05,18.7985]
[1744044860519,73.36,77763.4128,17.9,0.20586,6e-05,18.7985]
[1744044860671,73.36,77763.4128,17.9,0.20586,6e-05,18.7985]
[1744044860690,73.35,77835.2417,17.9,0.21006,6e-05,19.04177]
[1744044861131,73.35,77835.2417,17.9,0.21006,6e-05,19.04177]
[1744044861726,73.35,77835.2417,17.9,0.21006,6e-05,19.04177]
[1744044862001,73.33,77835.2417,17.9,0.21001,6e-05,19.03894]
[1744044862692,73.31,77854.6485,17.9,0.21111,6e-05,19.10209]
[1744044862818,73.31,77854.6485,17.9,0.21111,6e-05,19.10209]
[1744044862999,73.31,77854.6485,17.9,0.21111,6e-05,19.10209]
[1744044863526,73.31,77854.6485,17.9,0.21111,6e-05,19.10209]
[1744044863972,73.3,77854.6485,17.9,0.21106,6e-05,19.09947]
[1744044864126,73.3,77854.6485,17.9,0.21106,6e-05,19.09947]
[1744044865435,73.28,77838.778,17.9,0.21002,6e-05,19.04079]
[1744044865794,73.28,77838.778,17.9,0.21002,6e-05,19.04079]
[1744044865795,73.28,77838.778,17.9,0.21002,6e-05,19.04079]
[1744044866016,73.28,77838.778,17.9,0.21002,6e-05,19.04079]
[1744044866256,73.28,77838.778,17.9,0.21002,6e-05,19.04079]
[1744044866637,73.28,77838.778,17.9,0.21002,6e-05,19.04079]
[1744044866876,73.26,77830.2728,17.9,0.20948,6e-05,19.00978]
[1744044867530,73.26,77830.2728,17.9,0.20948,6e-05,19.00978]
[1744044867960,73.25,77830.2728,17.9,0.20944,6e-05,19.0076]
[1744044868952,73.24,77830.2728,17.9,0.2094,6e-05,19.00525]
[1744044871897,73.22,77838.49,17.9,0.20981,6e-05,19.02951]
[1744044871481,73.21,77828.5767,17.9,0.20916,6e-05,18.98985]
[1744044872127,73.21,77828.5767,17.9,0.20916,6e-05,18.98985]
[1744044872315,73.21,77828.5767,17.9,0.20916,6e-05,18.98985]
[1744044872568,73.21,77828.5767,17.9,0.20916,6e-05,18.98985]
[1744044875280,73.19,77819.5445,17.9,0.20856,6e-05,18.95548]
[1744044875879,73.18,77819.5445,17.9,0.20854,6e-05,18.95417]
[1744044876195,73.18,77819.5445,17.9,0.20854,6e-05,18.95417]
[1744044876390,73.18,77819.5445,17.9,0.20854,6e-05,18.95417]
[1744044876913,73.18,77819.5445,17.9,0.20851,6e-05,18.95277]
[1744044878253,73.17,77819.5445,17.9,0.20849,6e-05,18.95158]
[1744044878843,73.17,77819.5445,17.9,0.20848,6e-05,18.95082]
[1744044879051,73.17,77819.5445,17.9,0.20848,6e-05,18.95082]
[1744044879158,73.17,77819.5445,17.9,0.20848,6e-05,18.95082]
[1744044880379,73.17,77819.5445,17.9,0.20848,6e-05,18.95081]
[1744044883067,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044883769,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044883821,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044883822,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044883947,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044884080,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044884331,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044884435,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044884450,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044884527,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044884760,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044885160,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044885470,73.17,77819.5445,17.9,0.20848,6e-05,18.95089]
[1744044886594,73.17,77788.7324,17.9,0.20665,6e-05,18.84508]
[1744044887670,73.17,77788.7324,17.9,0.20665,6e-05,18.84508]
[1744044887718,73.16,77799.2962,17.9,0.20727,6e-05,18.88102]
[1744044888968,73.16,77799.2962,17.9,0.20726,6e-05,18.88055]
[1744044889631,73.16,77799.2962,17.9,0.20726,6e-05,18.88055]
[1744044889662,73.16,77799.2962,17.9,0.20726,6e-05,18.88055]
[1744044890638,73.16,77802.9038,17.9,0.20747,6e-05,18.89247]
[1744044890654,73.16,77802.9038,17.9,0.20747,6e-05,18.89247]
[1744044891106,73.16,77803.7538,17.9,0.20751,6e-05,18.89491]
[1744044891146,73.16,77803.7538,17.9,0.20751,6e-05,18.89491]
[1744044891236,73.16,77803.7538,17.9,0.20751,6e-05,18.89491]
[1744044891252,73.16,77803.7538,17.9,0.20751,6e-05,18.89491]
[1744044891547,73.16,77803.7538,17.9,0.20751,6e-05,18.89491]
[1744044891778,73.16,77803.7538,17.9,0.2075,6e-05,18.89466]
[1744044893658,73.16,77803.7538,17.9,0.2075,6e-05,18.89469]
[1744044894048,73.15,77794.8098,17.9,0.20697,6e-05,18.86387]
[1744044895126,73.15,77794.8098,17.9,0.20697,6e-05,18.86373]
[1744044895156,73.15,77794.8098,17.9,0.20697,6e-05,18.86373]
[1744044895774,73.15,77794.8098,17.9,0.20696,6e-05,18.86354]
[1744044896204,73.15,77794.8098,17.9,0.20696,6e-05,18.86354]
[1744044896321,73.15,77794.8098,17.9,0.20696,6e-05,18.86354]
[1744044896459,73.15,77794.8098,17.9,0.20696,6e-05,18.86354]
[1744044896523,73.15,77794.8098,17.9,0.20696,6e-05,18.86354]
[1744044897671,73.15,77806.4197,17.9,0.20763,6e-05,18.90205]
[1744044898384,73.15,77806.4197,17.9,0.20763,6e-05,18.90205]
[1744044901236,73.13,77810.4265,17.9,0.20782,6e-05,18.91359]
[1744044902332,73.13,77810.4265,17.9,0.20781,6e-05,18.9128]
[1744044902461,73.13,77810.4265,17.9,0.20781,6e-05,18.9128]
[1744044902536,73.13,77810.4265,17.9,0.20781,6e-05,18.9128]
[1744044902641,73.13,77810.4265,17.9,0.20781,6e-05,18.9128]
[1744044902936,73.13,77810.4265,17.9,0.20779,6e-05,18.91194]
[1744044903107,73.13,77810.4265,17.9,0.20779,6e-05,18.91194]
[1744044903852,73.12,77810.4265,17.9,0.20778,6e-05,18.91119]
[1744044904334,73.12,77810.4265,17.9,0.20778,6e-05,18.91119]
[1744044904824,73.12,77810.4265,17.9,0.20777,6e-05,18.91053]
[1744044905083,73.12,77810.4265,17.9,0.20777,6e-05,18.91053]
[1744044905442,73.12,77810.4265,17.9,0.20777,6e-05,18.91053]
[1744044908657,73.11,77806.5632,17.9,0.20752,6e-05,18.8961]
[1744044908860,73.11,77806.5632,17.9,0.20752,6e-05,18.8961]
[1744044908906,73.11,77806.5632,17.9,0.20752,6e-05,18.8961]
[1744044909194,73.11,77806.5632,17.9,0.20752,6e-05,18.8961]
[1744044909308,73.11,77806.5632,17.9,0.20752,6e-05,18.8961]
[1744044909438,73.11,77806.5632,17.9,0.20752,6e-05,18.8961]
[1744044909547,73.11,77806.5632,17.9,0.20752,6e-05,18.8961]
[1744044909979,73.11,77806.5632,17.9,0.20751,6e-05,18.89551]
[1744044910204,73.11,77806.5632,17.9,0.20751,6e-05,18.89551]
[1744044910321,73.11,77806.5632,17.9,0.20751,6e-05,18.89551]
[1744044910966,73.1,77806.5632,17.9,0.20748,6e-05,18.89439]
[1744044910989,73.1,77806.5632,17.9,0.20748,6e-05,18.89439]
[1744044911099,73.1,77806.5632,17.9,0.20748,6e-05,18.89439]
[1744044911471,73.1,77806.5632,17.9,0.20748,6e-05,18.89439]
[1744044911608,73.1,77806.5632,17.9,0.20748,6e-05,18.89439]
[1744044911679,73.1,77806.5632,17.9,0.20748,6e-05,18.89439]
[1744044911746,73.09,77838.3834,17.9,0.20935,6e-05,19.00194]
[1744044911879,73.09,77838.3834,17.9,0.20935,6e-05,19.00194]
[1744044912433,73.09,77838.3834,17.9,0.20935,6e-05,19.00194]
[1744044914385,73.08,77830.5588,17.9,0.20883,6e-05,18.97225]
[1744044914671,73.08,77830.5588,17.9,0.20883,6e-05,18.97225]
[1744044914749,73.07,77812.3352,17.9,0.20772,6e-05,18.9084]
[1744044915404,73.07,77812.3352,17.9,0.20772,6e-05,18.9084]
[1744044915531,73.07,77812.3352,17.9,0.20772,6e-05,18.9084]
[1744044915606,73.07,77812.3352,17.9,0.20772,6e-05,18.9084]
[1744044915642,73.07,77812.3352,17.9,0.20772,6e-05,18.9084]
[1744044915782,73.07,77812.3352,17.9,0.20772,6e-05,18.9084]
[1744044915981,73.07,77812.3352,17.9,0.20772,6e-05,18.9084]
[1744044916761,73.07,77812.3352,17.9,0.20771,6e-05,18.90795]
[1744044917318,73.07,77812.3352,17.9,0.20771,6e-05,18.90795]
[1744044917734,73.07,77812.3352,17.9,0.20771,6e-05,18.90795]
[1744044917738,73.07,77812.3352,17.9,0.20771,6e-05,18.90795]
[1744044917759,73.07,77802.156,17.9,0.20711,6e-05,18.8729]
[1744044917858,73.07,77802.156,17.9,0.20711,6e-05,18.8729]
[1744044918551,73.07,77802.156,17.9,0.20711,6e-05,18.8729]
[1744044918702,73.07,77802.156,17.9,0.20711,6e-05,18.8729]
[1744044918759,73.07,77787.537,17.9,0.20624,6e-05,18.82272]
[1744044918969,73.07,77787.537,17.9,0.20624,6e-05,18.82272]
[1744044918976,73.07,77787.537,17.9,0.20624,6e-05,18.82272]
[1744044919144,73.07,77787.537,17.9,0.20624,6e-05,18.82272]
[1744044919164,73.07,77787.537,17.9,0.20624,6e-05,18.82272]
[1744044919917,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044920222,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044920447,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044920735,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044920945,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044921032,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044921275,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044921465,73.07,77786.0368,17.9,0.20615,6e-05,18.81761]
[1744044921838,73.07,77785.6627,17.9,0.20613,6e-05,18.81646]
[1744044922148,73.07,77785.6627,17.9,0.20613,6e-05,18.81646]
[1744044922216,73.07,77785.6627,17.9,0.20613,6e-05,18.81646]
[1744044922763,73.07,77795.4708,17.9,0.20671,6e-05,18.85021]
[1744044923086,73.07,77795.4708,17.9,0.20671,6e-05,18.85021]
[1744044923764,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044924075,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044924108,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044924776,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044925295,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044925337,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044925668,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044925784,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044925934,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044926251,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044926333,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044926435,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044926447,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044926608,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044926867,73.07,77807.3353,17.9,0.20741,6e-05,18.8907]
[1744044927064,73.07,77807.3353,17.9,0.2074,6e-05,18.89025]
[1744044927136,73.07,77807.3353,17.9,0.2074,6e-05,18.89025]
[1744044927456,73.07,77807.3353,17.9,0.2074,6e-05,18.89025]
[1744044927731,73.06,77807.3353,17.9,0.20739,6e-05,18.88968]
[1744044928582,73.06,77807.3353,17.9,0.20739,6e-05,18.88968]
[1744044928772,73.06,77720.3761,17.9,0.20228,6e-05,18.59037]
[1744044928992,73.06,77720.3761,17.9,0.20228,6e-05,18.59037]
[1744044929773,73.07,77707.635,17.9,0.20154,6e-05,18.54663]
[1744044930708,73.07,77707.635,17.9,0.20154,6e-05,18.54663]
[1744044932458,73.07,77711.1697,17.9,0.20172,6e-05,18.55507]
[1744044933075,73.07,77711.1697,17.9,0.20172,6e-05,18.55528]
[1744044933177,73.07,77711.1697,17.9,0.20172,6e-05,18.55528]
[1744044934778,73.07,77726.511,17.9,0.20263,6e-05,18.60886]
[1744044934989,73.07,77726.511,17.9,0.20263,6e-05,18.60886]
[1744044935347,73.07,77726.511,17.9,0.20263,6e-05,18.60886]
[1744044935779,73.07,77731.0869,17.9,0.20291,6e-05,18.62494]
[1744044937088,73.07,77731.0869,17.9,0.2029,6e-05,18.62484]
[1744044937260,73.07,77731.0869,17.9,0.2029,6e-05,18.62484]
[1744044937326,73.07,77731.0869,17.9,0.2029,6e-05,18.62485]
[1744044938782,73.07,77718.1615,17.9,0.20215,6e-05,18.58054]
[1744044939464,73.07,77718.1615,17.9,0.20215,6e-05,18.58054]
[1744044940369,73.08,77718.1615,17.9,0.20216,6e-05,18.58086]
[1744044941992,73.08,77723.4269,17.9,0.20248,6e-05,18.59969]
[1744044942788,73.08,77723.4269,17.9,0.20248,6e-05,18.59969]
[1744044942929,73.08,77723.4269,17.9,0.20248,6e-05,18.60005]
[1744044942932,73.08,77723.4269,17.9,0.20248,6e-05,18.60005]
[1744044943363,73.08,77723.4269,17.9,0.20249,6e-05,18.60042]
[1744044944032,73.07,77705.8242,17.9,0.20142,6e-05,18.53741]
[1744044949035,73.03,77704.3797,17.9,0.20119,6e-05,18.52428]
[1744044949702,73.03,77704.3797,17.9,0.20119,6e-05,18.52428]
[1744044950139,73.02,77707.9048,17.9,0.20136,6e-05,18.5344]
[1744044950231,73.02,77707.9048,17.9,0.20136,6e-05,18.5344]
[1744044950254,73.0,77707.9048,17.9,0.20129,6e-05,18.53043]
[1744044954182,73.0,77711.8673,17.9,0.20154,6e-05,18.54531]
[1744044954646,73.0,77711.8673,17.9,0.20154,6e-05,18.54531]
[1744044954858,73.01,77711.8673,17.9,0.20155,6e-05,18.54567]
[1744044955047,73.01,77711.8673,17.9,0.20155,6e-05,18.54567]
[1744044955829,73.01,77711.8673,17.9,0.20155,6e-05,18.54602]
[1744044956879,73.01,77711.8673,17.9,0.20156,6e-05,18.54635]
[1744044957757,73.01,77711.8673,17.9,0.20156,6e-05,18.54635]
[1744044958236,73.01,77711.8673,17.9,0.20157,6e-05,18.54668]
[1744044958803,73.01,77724.0525,17.9,0.20228,6e-05,18.58915]
[1744044960402,73.01,77724.0525,17.9,0.20229,6e-05,18.58947]
[1744044960460,73.01,77724.0525,17.9,0.20229,6e-05,18.58947]
[1744044961119,73.02,77724.0525,17.9,0.2023,6e-05,18.58978]
[1744044961217,73.02,77724.0525,17.9,0.2023,6e-05,18.58978]
[1744044963915,73.02,77723.4969,17.9,0.20227,6e-05,18.58844]
[1744044964770,73.02,77718.9997,17.9,0.20201,6e-05,18.57315]
[1744044965286,73.02,77718.9997,17.9,0.20201,6e-05,18.57315]
[1744044965703,73.02,77718.9997,17.9,0.20201,6e-05,18.57315]
[1744044965742,73.02,77718.9997,17.9,0.20202,6e-05,18.57349]
[1744044966060,73.02,77718.9997,17.9,0.20202,6e-05,18.57349]
[1744044966950,73.02,77718.9997,17.9,0.20202,6e-05,18.57349]
[1744044966484,73.02,77718.9997,17.9,0.20202,6e-05,18.57329]
[1744044967019,73.02,77718.9997,17.9,0.20202,6e-05,18.57329]
[1744044967329,73.02,77718.9997,17.9,0.20202,6e-05,18.57329]
[1744044967399,73.02,77718.9997,17.9,0.20202,6e-05,18.57329]
[1744044967542,73.02,77718.9997,17.9,0.20202,6e-05,18.57335]
[1744044968127,73.02,77718.9997,17.9,0.20202,6e-05,18.57335]
[1744044968137,73.02,77718.9997,17.9,0.20202,6e-05,18.57335]
[1744044968654,73.02,77718.9997,17.9,0.20202,6e-05,18.57335]
[1744044969348,73.01,77718.9997,17.9,0.20196,6e-05,18.57036]
[1744044969854,73.0,77648.8923,17.9,0.19788,6e-05,18.32702]
[1744044970017,73.0,77648.8923,17.9,0.19788,6e-05,18.32702]
[1744044970950,73.0,77648.1076,17.9,0.19783,6e-05,18.32413]
[1744044970955,73.0,77648.1076,17.9,0.19783,6e-05,18.32413]
[1744044973112,73.0,77649.2813,17.9,0.19789,6e-05,18.32787]
[1744044973275,73.0,77649.2813,17.9,0.19789,6e-05,18.32787]
[1744044973684,73.0,77649.2813,17.9,0.19789,6e-05,18.32787]
[1744044973857,73.0,77649.2813,17.9,0.19789,6e-05,18.32787]
[1744044973860,73.0,77638.8305,17.9,0.19729,6e-05,18.29145]
[1744044974617,73.0,77638.8305,17.9,0.19729,6e-05,18.29145]
[1744044974789,73.0,77638.8305,17.9,0.19729,6e-05,18.29145]
[1744044974882,73.0,77637.4335,17.9,0.1972,6e-05,18.28647]
[1744044975070,73.0,77637.4335,17.9,0.1972,6e-05,18.28647]
[1744044976120,73.0,77637.4335,17.9,0.1972,6e-05,18.28635]
[1744044976175,73.0,77637.4335,17.9,0.1972,6e-05,18.28635]
[1744044976287,73.0,77637.4335,17.9,0.1972,6e-05,18.28635]
[1744044976332,73.0,77637.4335,17.9,0.1972,6e-05,18.28635]
[1744044977003,73.0,77636.0749,17.9,0.19712,6e-05,18.28163]
[1744044977135,73.0,77636.0749,17.9,0.19712,6e-05,18.28163]
[1744044977184,73.0,77636.0749,17.9,0.19712,6e-05,18.28163]
[1744044977207,73.0,77636.0749,17.9,0.19712,6e-05,18.28163]
[1744044977264,73.0,77636.0749,17.9,0.19712,6e-05,18.28163]
[1744044977273,73.0,77636.0749,17.9,0.19712,6e-05,18.28163]
[1744044978320,72.99,77645.084,17.9,0.19761,6e-05,18.31128]
[1744044978522,72.99,77645.084,17.9,0.19761,6e-05,18.31128]
[1744044979478,72.99,77645.084,17.9,0.1976,6e-05,18.31038]
[1744044979527,72.99,77645.084,17.9,0.1976,6e-05,18.31038]
[1744044979537,72.99,77645.084,17.9,0.1976,6e-05,18.31038]
[1744044980868,72.99,77613.8688,17.9,0.1958,6e-05,18.20182]
[1744044981544,72.99,77613.8688,17.9,0.1958,6e-05,18.20182]
[1744044982870,72.98,77642.6339,17.9,0.19745,6e-05,18.30161]
[1744044983130,72.98,77642.6339,17.9,0.19745,6e-05,18.30161]
[1744044983468,72.98,77642.6339,17.9,0.19745,6e-05,18.30161]
[1744044983646,72.98,77642.6339,17.9,0.19745,6e-05,18.30161]
[1744044983675,72.98,77642.6339,17.9,0.19745,6e-05,18.30161]
[1744044984293,72.98,77642.6339,17.9,0.19745,6e-05,18.30161]
[1744044985115,72.98,77642.6339,17.9,0.19745,6e-05,18.30143]
[1744044985873,72.97,77663.0964,17.9,0.19859,6e-05,18.37014]
[1744044985950,72.97,77663.0964,17.9,0.19859,6e-05,18.37014]
[1744044986715,72.97,77663.0964,17.9,0.19859,6e-05,18.37014]
[1744044986869,72.97,77663.0964,17.9,0.19859,6e-05,18.37014]
[1744044986874,72.96,77670.8792,17.9,0.199,6e-05,18.39473]
[1744044987100,72.96,77670.8792,17.9,0.199,6e-05,18.39473]
[1744044987954,72.96,77667.3509,17.9,0.19879,6e-05,18.38225]
[1744044990089,72.96,77657.252,17.9,0.1982,6e-05,18.34682]
[1744044990840,72.96,77657.252,17.9,0.1982,6e-05,18.34682]
[1744044991223,72.96,77658.3151,17.9,0.19826,6e-05,18.35032]
[1744044991249,72.96,77658.3151,17.9,0.19826,6e-05,18.35032]
[1744044991576,72.96,77658.3151,17.9,0.19826,6e-05,18.35032]
[1744044991810,72.96,77658.3151,17.9,0.19826,6e-05,18.35032]
[1744044992116,72.96,77658.3151,17.9,0.19822,6e-05,18.34602]
[1744044992348,72.96,77658.3151,17.9,0.19822,6e-05,18.34602]
[1744044992349,72.96,77658.3151,17.9,0.19822,6e-05,18.34602]
[1744044992749,72.96,77658.3151,17.9,0.19822,6e-05,18.34602]
[1744044992813,72.96,77658.3151,17.9,0.19822,6e-05,18.34602]
[1744044993881,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044994463,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044994815,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044995385,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044995506,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044995666,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044995719,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044995775,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044996140,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044996252,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044996537,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044996998,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044997118,72.95,77619.7403,17.9,0.19597,6e-05,18.21061]
[1744044998111,72.95,77619.7403,17.9,0.19597,6e-05,18.21076]
[1744044998204,72.95,77619.7403,17.9,0.19597,6e-05,18.21076]
[1744044998886,72.95,77538.1155,17.9,0.19132,6e-05,17.92676]
[1744044999181,72.95,77538.1155,17.9,0.19132,6e-05,17.92676]
[1744044999881,72.95,77538.1155,17.9,0.19132,6e-05,17.92676]
[1744044999886,72.95,77538.1155,17.9,0.19132,6e-05,17.92676]
[1744045000782,72.95,77538.1155,17.9,0.19132,6e-05,17.9271]
[1744045000940,72.96,77538.1155,17.9,0.19133,6e-05,17.92744]
[1744045001071,72.96,77538.1155,17.9,0.19133,6e-05,17.92744]
[1744045001148,72.96,77538.1155,17.9,0.19133,6e-05,17.92744]
[1744045001599,72.96,77538.1155,17.9,0.19133,6e-05,17.92744]
[1744045001823,72.96,77538.1155,17.9,0.19133,6e-05,17.92744]
[1744045001996,72.96,77531.3269,17.9,0.19094,6e-05,17.90373]
[1744045002031,72.96,77531.3269,17.9,0.19094,6e-05,17.90373]
[1744045002890,72.96,77519.9147,17.9,0.19031,6e-05,17.86458]
[1744045002940,72.96,77519.9147,17.9,0.19031,6e-05,17.86458]
[1744045003376,72.96,77519.9147,17.9,0.19031,6e-05,17.86458]
[1744045003507,72.96,77519.9147,17.9,0.19031,6e-05,17.86458]
[1744045003587,72.96,77519.9147,17.9,0.19031,6e-05,17.86458]
[1744045003747,72.96,77519.9147,17.9,0.19031,6e-05,17.86458]
[1744045004087,72.96,77519.9147,17.9,0.19032,6e-05,17.86491]
[1744045004109,72.96,77519.9147,17.9,0.19032,6e-05,17.86491]
[1744045004197,72.96,77519.9147,17.9,0.19032,6e-05,17.86491]
[1744045004248,72.96,77519.9147,17.9,0.19032,6e-05,17.86491]
[1744045004672,72.96,77519.9147,17.9,0.19032,6e-05,17.86491]
[1744045004743,72.96,77519.9147,17.9,0.19032,6e-05,17.86491]
[1744045005260,72.96,77519.9147,17.9,0.19032,6e-05,17.86539]
[1744045005325,72.96,77519.9147,17.9,0.19032,6e-05,17.86539]
[1744045005965,72.97,77519.9147,17.9,0.19033,6e-05,17.86585]
[1744045006059,72.97,77519.9147,17.9,0.19033,6e-05,17.86585]
[1744045006099,72.97,77519.9147,17.9,0.19033,6e-05,17.86585]
[1744045006135,72.97,77519.9147,17.9,0.19033,6e-05,17.86585]
[1744045006275,72.97,77519.9147,17.9,0.19033,6e-05,17.86585]
[1744045006395,72.97,77519.9147,17.9,0.19033,6e-05,17.86585]
[1744045006923,72.97,77519.9147,17.9,0.19034,6e-05,17.86627]
[1744045006925,72.97,77519.9147,17.9,0.19034,6e-05,17.86627]
[1744045007510,72.97,77519.9147,17.9,0.19034,6e-05,17.86627]
[1744045009070,72.97,77515.399,17.9,0.1901,6e-05,17.85126]
[1744045009796,72.97,77515.399,17.9,0.1901,6e-05,17.85126]
[1744045010811,72.97,77515.399,17.9,0.1901,6e-05,17.85161]
[1744045011084,72.97,77515.399,17.9,0.19011,6e-05,17.85193]
[1744045011494,72.97,77515.399,17.9,0.19011,6e-05,17.85193]
[1744045012164,72.98,77515.399,17.9,0.19011,6e-05,17.85224]
[1744045013808,72.98,77515.399,17.9,0.19012,6e-05,17.85253]
[1744045014041,72.98,77515.399,17.9,0.19012,6e-05,17.85281]
[1744045014587,72.98,77515.399,17.9,0.19012,6e-05,17.85281]
[1744045014822,72.98,77515.399,17.9,0.19012,6e-05,17.85281]
[1744045014861,72.98,77515.399,17.9,0.19012,6e-05,17.85281]
[1744045014904,72.98,77546.4199,17.9,0.19189,6e-05,17.96141]
[1744045017166,72.98,77553.5752,17.9,0.1923,6e-05,17.9868]
[1744045017179,72.98,77553.5752,17.9,0.1923,6e-05,17.9868]
[1744045017272,72.98,77553.5752,17.9,0.1923,6e-05,17.9868]
[1744045017361,72.98,77553.5752,17.9,0.1923,6e-05,17.9868]
[1744045018012,72.98,77553.5752,17.9,0.19231,6e-05,17.98696]
[1744045018395,72.98,77553.5752,17.9,0.19231,6e-05,17.98696]
[1744045018566,72.98,77553.5752,17.9,0.19231,6e-05,17.98696]
[1744045018936,72.98,77553.5752,17.9,0.19231,6e-05,17.98718]
[1744045019097,72.98,77553.5752,17.9,0.19231,6e-05,17.98718]
[1744045019354,72.98,77553.5752,17.9,0.19231,6e-05,17.98718]
[1744045019358,72.98,77553.5752,17.9,0.19231,6e-05,17.98718]
[1744045019847,72.98,77553.5752,17.9,0.19231,6e-05,17.98718]
[1744045019852,72.98,77553.5752,17.9,0.19231,6e-05,17.98718]
[1744045020068,72.99,77549.5217,17.9,0.19208,6e-05,17.97328]
[1744045020226,72.99,77549.5217,17.9,0.19208,6e-05,17.97328]
[1744045020268,72.99,77549.5217,17.9,0.19208,6e-05,17.97328]
[1744045020300,72.99,77549.5217,17.9,0.19208,6e-05,17.97328]
[1744045020594,72.99,77549.5217,17.9,0.19208,6e-05,17.97328]
[1744045021630,72.99,77539.953,17.9,0.19154,6e-05,17.94018]
[1744045022604,72.99,77524.8747,17.9,0.1907,6e-05,17.88829]
[1744045023421,72.99,77524.8747,17.9,0.1907,6e-05,17.88829]
[1744045023502,72.99,77524.8747,17.9,0.1907,6e-05,17.88829]
[1744045024047,72.99,77524.8747,17.9,0.1907,6e-05,17.88829]
[1744045024294,72.99,77524.8747,17.9,0.1907,6e-05,17.88829]
[1744045024555,72.99,77524.8747,17.9,0.1907,6e-05,17.88829]
[1744045024960,72.99,77524.8747,17.9,0.1907,6e-05,17.88829]
[1744045025536,72.99,77524.8747,17.9,0.19071,6e-05,17.88872]
[1744045025951,73.0,77494.4139,17.9,0.189,6e-05,17.78307]
[1744045026762,73.0,77494.4139,17.9,0.189,6e-05,17.78307]
[1744045026994,73.0,77494.4139,17.9,0.18901,6e-05,17.78356]
[1744045028559,73.0,77494.4139,17.9,0.18902,6e-05,17.78405]
[1744045029156,73.0,77494.4139,17.9,0.18903,6e-05,17.78452]
[1744045029568,73.0,77494.4139,17.9,0.18903,6e-05,17.78452]
[1744045029611,73.0,77494.4139,17.9,0.18903,6e-05,17.78452]
[1744045029925,73.0,77494.4139,17.9,0.18903,6e-05,17.78452]
[1744045030445,73.01,77498.1703,17.9,0.18925,6e-05,17.79811]
[1744045030506,73.01,77498.1703,17.9,0.18925,6e-05,17.79811]
[1744045030660,73.01,77498.1703,17.9,0.18925,6e-05,17.79811]
[1744045030670,73.01,77498.1703,17.9,0.18925,6e-05,17.79811]
[1744045032065,73.01,77506.4348,17.9,0.18973,6e-05,17.82786]
[1744045032375,73.01,77506.4348,17.9,0.18973,6e-05,17.82786]
[1744045033601,73.01,77506.4348,17.9,0.18973,6e-05,17.82786]
[1744045033955,73.01,77506.4348,17.9,0.18973,6e-05,17.82786]
[1744045033960,73.01,77518.4714,17.9,0.19041,6e-05,17.87027]
[1744045033995,73.01,77518.4714,17.9,0.19041,6e-05,17.87027]
[1744045034343,73.01,77518.4714,17.9,0.19041,6e-05,17.87027]
[1744045034692,73.01,77518.4714,17.9,0.19041,6e-05,17.87027]
[1744045035003,73.01,77518.4714,17.9,0.19041,6e-05,17.87027]
[1744045035087,73.02,77523.6064,17.9,0.19072,6e-05,17.88891]
[1744045035716,73.02,77523.6064,17.9,0.19072,6e-05,17.88891]
[1744045035945,73.02,77523.6064,17.9,0.19072,6e-05,17.88891]
[1744045036211,73.02,77518.3385,17.9,0.19043,6e-05,17.87089]
[1744045036220,73.02,77518.3385,17.9,0.19043,6e-05,17.87089]
[1744045036350,73.02,77518.3385,17.9,0.19043,6e-05,17.87089]
[1744045038503,73.02,77523.0119,17.9,0.1907,6e-05,17.88796]
[1744045039723,73.03,77510.2058,17.9,0.18999,6e-05,17.84403]
[1744045040174,73.03,77510.2058,17.9,0.18999,6e-05,17.84403]
[1744045040699,73.03,77510.2058,17.9,0.18999,6e-05,17.84403]
[1744045041156,73.03,77510.2058,17.9,0.19,6e-05,17.8444]
[1744045041807,73.03,77510.2058,17.9,0.19,6e-05,17.8444]
[1744045043601,73.03,77517.5859,17.9,0.19043,6e-05,17.8709]
[1744045046188,73.04,77518.6567,17.9,0.19051,6e-05,17.87576]
[1744045046496,73.04,77518.6567,17.9,0.19051,6e-05,17.87576]
[1744045046737,73.04,77518.6567,17.9,0.19051,6e-05,17.87576]
[1744045046974,73.04,77505.2994,17.9,0.18976,6e-05,17.82954]
[1744045049511,73.04,77505.2994,17.9,0.18978,6e-05,17.83037]
[1744045049522,73.04,77505.2994,17.9,0.18978,6e-05,17.83037]
[1744045049795,73.04,77505.2994,17.9,0.18978,6e-05,17.83037]
[1744045052010,73.05,77514.0303,17.9,0.19025,6e-05,17.85767]
[1744045052291,73.05,77514.0303,17.9,0.19025,6e-05,17.85767]
[1744045052582,73.05,77514.0303,17.9,0.19025,6e-05,17.85767]
[1744045053892,73.05,77514.0303,17.9,0.19026,6e-05,17.85802]
[1744045055672,73.05,77516.8653,17.9,0.19043,6e-05,17.86862]
[1744045055792,73.05,77516.8653,17.9,0.19043,6e-05,17.86862]
[1744045056842,73.06,77531.1482,17.9,0.19125,6e-05,17.91904]
[1744045057232,73.06,77531.1482,17.9,0.19125,6e-05,17.91904]
[1744045058010,73.06,77531.1482,17.9,0.19126,6e-05,17.91932]
[1744045058393,73.06,77531.1482,17.9,0.19126,6e-05,17.91932]
[1744045058747,73.06,77531.1482,17.9,0.19126,6e-05,17.91932]
[1744045058803,73.06,77531.1482,17.9,0.19126,6e-05,17.91932]
[1744045059243,73.06,77531.1482,17.9,0.19126,6e-05,17.91959]
[1744045059802,73.06,77531.1482,17.9,0.19126,6e-05,17.91959]
[1744045059820,73.06,77531.1482,17.9,0.19126,6e-05,17.91959]
[1744045060218,73.06,77531.1482,17.9,0.19126,6e-05,17.91959]
[1744045060424,73.06,77531.1482,17.9,0.19126,6e-05,17.91959]
[1744045060487,73.06,77531.1482,17.9,0.19126,6e-05,17.91959]
[1744045060623,73.06,77531.1482,17.9,0.19126,6e-05,17.91959]
[1744045060990,73.06,77553.7402,17.9,0.19255,6e-05,17.99881]
[1744045061876,73.06,77553.7402,17.9,0.19255,6e-05,17.99881]
[1744045062809,73.06,77553.7402,17.9,0.19255,6e-05,17.99881]
[1744045063700,73.06,77553.7402,17.9,0.19256,6e-05,17.99918]
[1744045064172,73.06,77553.7402,17.9,0.19256,6e-05,17.99935]
[1744045065430,73.06,77553.7402,17.9,0.19256,6e-05,17.99935]
[1744045065597,73.06,77553.7402,17.9,0.19256,6e-05,17.99935]
[1744045065716,73.06,77553.7402,17.9,0.19256,6e-05,17.99935]
[1744045065718,73.06,77553.7402,17.9,0.19256,6e-05,17.99935]
[1744045065750,73.06,77553.7402,17.9,0.19256,6e-05,17.99935]
[1744045065844,73.06,77553.7402,17.9,0.19256,6e-05,17.99935]
[1744045066296,73.07,77562.5796,17.9,0.19307,6e-05,18.03031]
[1744045066778,73.07,77562.5796,17.9,0.19307,6e-05,18.03031]
[1744045066977,73.07,77562.5796,17.9,0.19307,6e-05,18.03031]
[1744045066996,73.07,77544.6581,17.9,0.19205,6e-05,17.9681]
[1744045067116,73.07,77544.6581,17.9,0.19205,6e-05,17.9681]
[1744045067620,73.07,77544.6581,17.9,0.19205,6e-05,17.9681]
[1744045067804,73.07,77544.6581,17.9,0.19205,6e-05,17.9681]
[1744045068087,73.07,77544.6581,17.9,0.19206,6e-05,17.96843]
[1744045068686,73.07,77544.6581,17.9,0.19206,6e-05,17.96843]
[1744045068697,73.07,77544.6581,17.9,0.19206,6e-05,17.96843]
[1744045068883,73.07,77544.6581,17.9,0.19206,6e-05,17.96843]
[1744045069950,73.07,77544.6581,17.9,0.19207,6e-05,17.9688]
[1744045070260,73.07,77544.6581,17.9,0.19207,6e-05,17.96919]
[1744045070559,73.07,77544.6581,17.9,0.19207,6e-05,17.96919]
[1744045070578,73.07,77544.6581,17.9,0.19207,6e-05,17.96919]
[1744045071000,73.07,77508.8595,17.9,0.19005,6e-05,17.84472]
[1744045071810,73.07,77508.8595,17.9,0.19005,6e-05,17.84472]
[1744045073369,73.08,77509.6653,17.9,0.19011,6e-05,17.84829]
[1744045073724,73.08,77509.6653,17.9,0.19011,6e-05,17.84829]
[1744045075459,73.08,77511.0974,17.9,0.1902,6e-05,17.85405]
[1744045077036,73.08,77511.0974,17.9,0.19021,6e-05,17.85444]
[1744045077134,73.09,77507.4708,17.9,0.19001,6e-05,17.84218]
[1744045077538,73.09,77507.4708,17.9,0.19001,6e-05,17.84218]
[1744045077937,73.09,77507.4708,17.9,0.19001,6e-05,17.84218]
[1744045078198,73.09,77507.4708,17.9,0.19002,6e-05,17.84257]
[1744045078295,73.09,77507.4708,17.9,0.19002,6e-05,17.84257]
[1744045078342,73.09,77507.4708,17.9,0.19002,6e-05,17.84257]
[1744045078909,73.09,77507.4708,17.9,0.19002,6e-05,17.84257]
[1744045079036,73.09,77507.4708,17.9,0.19002,6e-05,17.84257]
[1744045079283,73.09,77507.4708,17.9,0.19003,6e-05,17.84298]
[1744045079572,73.09,77507.4708,17.9,0.19003,6e-05,17.84298]
[1744045079639,73.09,77507.4708,17.9,0.19003,6e-05,17.84298]
[1744045081011,73.09,77466.5481,17.9,0.18773,6e-05,17.70044]
[1744045084014,73.09,77442.3021,17.9,0.18638,6e-05,17.61631]
[1744045084176,73.09,77442.3021,17.9,0.18638,6e-05,17.61631]
[1744045086884,73.1,77437.5741,17.9,0.18613,6e-05,17.60025]
[1744045086953,73.1,77437.5741,17.9,0.18613,6e-05,17.60049]
[1744045087945,73.1,77437.5741,17.9,0.18613,6e-05,17.60049]
[1744045088035,73.1,77441.5587,17.9,0.18636,6e-05,17.61481]
[1744045089661,73.1,77443.3435,17.9,0.18647,6e-05,17.62142]
[1744045090809,73.1,77443.3435,17.9,0.18647,6e-05,17.62178]
[1744045090989,73.1,77443.3435,17.9,0.18647,6e-05,17.62178]
[1744045091166,73.1,77443.3435,17.9,0.18648,6e-05,17.62214]
[1744045091364,73.1,77443.3435,17.9,0.18648,6e-05,17.62214]
[1744045091613,73.1,77443.3435,17.9,0.18648,6e-05,17.62214]
[1744045091893,73.1,77443.3435,17.9,0.18648,6e-05,17.62214]
[1744045091950,73.1,77443.3435,17.9,0.18648,6e-05,17.62214]
[1744045092023,73.11,77445.6305,17.9,0.18661,6e-05,17.63049]
[1744045093268,73.11,77445.6305,17.9,0.18662,6e-05,17.6307]
[1744045093469,73.11,77445.6305,17.9,0.18662,6e-05,17.6307]
[1744045094354,73.11,77436.1704,17.9,0.18609,6e-05,17.59786]
[1744045095025,73.11,77425.987,17.9,0.18553,6e-05,17.56252]
[1744045097572,73.11,77425.987,17.9,0.18554,6e-05,17.56331]
[1744045097975,73.11,77425.987,17.9,0.18554,6e-05,17.56331]
[1744045098031,73.11,77397.736,17.9,0.18397,6e-05,17.46443]
[1744045100718,73.12,77392.3381,17.9,0.18368,6e-05,17.44596]
[1744045100790,73.12,77392.3381,17.9,0.18369,6e-05,17.44634]
[1744045101539,73.12,77392.3381,17.9,0.18369,6e-05,17.44634]
[1744045101585,73.12,77392.3381,17.9,0.18369,6e-05,17.44634]
[1744045102006,73.12,77392.3381,17.9,0.1837,6e-05,17.44677]
[1744045102718,73.12,77392.3381,17.9,0.1837,6e-05,17.44677]
[1744045104788,73.12,77392.3381,17.9,0.1837,6e-05,17.4471]
[1744045104852,73.12,77392.3381,17.9,0.1837,6e-05,17.4471]
[1744045104989,73.12,77392.3381,17.9,0.1837,6e-05,17.4471]
[1744045105114,73.12,77392.3381,17.9,0.1837,6e-05,17.4471]
[1744045105040,73.12,77348.8243,17.9,0.1813,5e-05,17.2948]
[1744045105360,73.12,77348.8243,17.9,0.1813,5e-05,17.2948]
[1744045105472,73.12,77348.8243,17.9,0.1813,5e-05,17.2948]
[1744045106106,73.12,77339.9898,17.9,0.18082,5e-05,17.26402]
[1744045106734,73.12,77339.9898,17.9,0.18082,5e-05,17.26402]
[1744045107246,73.13,77322.9625,17.9,0.1799,5e-05,17.20485]
[1744045108231,73.13,77322.9625,17.9,0.1799,5e-05,17.20485]
[1744045108274,73.13,77322.9625,17.9,0.1799,5e-05,17.20485]
[1744045108410,73.13,77322.9625,17.9,0.1799,5e-05,17.20485]
[1744045108512,73.13,77322.9625,17.9,0.1799,5e-05,17.20512]
[1744045110443,73.13,77321.3698,17.9,0.17982,5e-05,17.1998]
[1744045110528,73.13,77321.3698,17.9,0.17982,5e-05,17.1998]
[1744045110926,73.13,77321.3698,17.9,0.17982,5e-05,17.1998]
[1744045111023,73.13,77321.3698,17.9,0.17979,5e-05,17.19572]
[1744045111541,73.13,77321.3698,17.9,0.17979,5e-05,17.19572]
[1744045111740,73.13,77321.3698,17.9,0.17979,5e-05,17.19572]
[1744045112670,73.13,77321.3698,17.9,0.17979,5e-05,17.19596]
[1744045112986,73.13,77321.3698,17.9,0.17979,5e-05,17.19596]
[1744045113149,73.13,77321.3698,17.9,0.1798,5e-05,17.19624]
[1744045113294,73.13,77321.3698,17.9,0.1798,5e-05,17.19624]
[1744045113599,73.13,77321.3698,17.9,0.1798,5e-05,17.19624]
[1744045113864,73.13,77321.3698,17.9,0.1798,5e-05,17.19624]
[1744045114559,73.13,77321.3698,17.9,0.1798,5e-05,17.19624]
[1744045115050,73.14,77295.5702,17.9,0.1784,5e-05,17.10643]
[1744045116051,73.14,77284.6578,17.9,0.17782,5e-05,17.06857]
[1744045118056,73.14,77300.091,17.9,0.17867,5e-05,17.12345]
[1744045119068,73.14,77300.091,17.9,0.17867,5e-05,17.12345]
[1744045119094,73.14,77295.6328,17.9,0.17843,5e-05,17.10819]
[1744045119132,73.14,77295.6328,17.9,0.17843,5e-05,17.10819]
[1744045119303,73.14,77295.6328,17.9,0.17843,5e-05,17.10819]
[1744045119615,73.14,77295.6328,17.9,0.17843,5e-05,17.10819]
[1744045120070,73.14,77295.6328,17.9,0.17843,5e-05,17.10819]
[1744045119669,73.14,77295.6328,17.9,0.17843,5e-05,17.10819]
[1744045120142,73.14,77295.6328,17.9,0.17843,5e-05,17.10819]
[1744045121059,73.15,77278.3228,17.9,0.17751,5e-05,17.04829]
[1744045121156,73.15,77278.3228,17.9,0.17751,5e-05,17.04829]
[1744045121380,73.15,77278.3228,17.9,0.17751,5e-05,17.04829]
[1744045123020,73.15,77271.6429,17.9,0.17715,5e-05,17.02533]
[1744045123281,73.15,77274.7753,17.9,0.17733,5e-05,17.0368]
[1744045123401,73.15,77274.7753,17.9,0.17733,5e-05,17.0368]
[1744045123796,73.15,77274.7753,17.9,0.17733,5e-05,17.0368]
[1744045128360,73.16,77282.1825,17.9,0.17777,5e-05,17.06502]
[1744045128885,73.16,77282.1825,17.9,0.17777,5e-05,17.06502]
[1744045128986,73.16,77282.1825,17.9,0.17777,5e-05,17.06542]
[1744045130068,73.17,77293.8488,17.9,0.17841,5e-05,17.10672]
[1744045130454,73.17,77293.8488,17.9,0.17841,5e-05,17.10672]
[1744045130558,73.17,77293.8488,17.9,0.17841,5e-05,17.10672]
[1744045134516,73.17,77297.1961,17.9,0.17862,5e-05,17.11983]
[1744045135074,73.17,77317.7946,17.9,0.17975,5e-05,17.19232]
[1744045137792,73.18,77327.0557,17.9,0.18026,5e-05,17.22526]
[1744045139078,73.18,77340.1806,17.9,0.18099,5e-05,17.27162]
[1744045140761,73.18,77345.5659,17.9,0.18128,5e-05,17.29063]
[1744045141363,73.18,77345.5659,17.9,0.18129,5e-05,17.29077]
[1744045141598,73.18,77345.5659,17.9,0.18129,5e-05,17.29077]
[1744045142577,73.18,77351.0756,17.9,0.18159,5e-05,17.31019]
[1744045144107,73.18,77351.0756,17.9,0.18159,5e-05,17.31019]
[1744045144111,73.18,77351.0756,17.9,0.18159,5e-05,17.31019]
[1744045144219,73.18,77351.0756,17.9,0.18159,5e-05,17.31019]
[1744045144086,73.18,77385.4978,17.9,0.18349,6e-05,17.43073]
[1744045144818,73.18,77385.4978,17.9,0.18349,6e-05,17.43073]
[1744045144828,73.18,77385.4978,17.9,0.18349,6e-05,17.43073]
[1744045145056,73.18,77385.4978,17.9,0.18349,6e-05,17.43073]
[1744045144897,73.18,77385.4978,17.9,0.18349,6e-05,17.43073]
[1744045146070,73.18,77385.4978,17.9,0.18349,6e-05,17.43073]
[1744045146305,73.18,77385.4978,17.9,0.1835,6e-05,17.43137]
[1744045146425,73.18,77385.4978,17.9,0.1835,6e-05,17.43137]
[1744045147056,73.18,77385.4978,17.9,0.1835,6e-05,17.43147]
[1744045148089,73.18,77398.1509,17.9,0.1842,6e-05,17.47584]
[1744045150094,73.18,77376.7554,17.9,0.18303,6e-05,17.40134]
[1744045152170,73.19,77368.3633,17.9,0.18257,6e-05,17.3722]
[1744045153175,73.19,77352.7868,17.9,0.18172,5e-05,17.31804]
[1744045154098,73.19,77339.4337,17.9,0.18099,5e-05,17.27144]
[1744045157190,73.19,77343.013,17.9,0.18119,5e-05,17.28431]
[1744045159012,73.19,77343.013,17.9,0.18119,5e-05,17.28446]
[1744045159015,73.19,77343.013,17.9,0.18119,5e-05,17.28446]
[1744045159103,73.19,77361.8873,17.9,0.18224,6e-05,17.3511]
[1744045159232,73.19,77361.8873,17.9,0.18224,6e-05,17.3511]
[1744045159241,73.19,77361.8873,17.9,0.18224,6e-05,17.3511]
[1744045159328,73.19,77361.8873,17.9,0.18224,6e-05,17.3511]
[1744045159825,73.19,77361.8873,17.9,0.18224,6e-05,17.3511]
[1744045160261,73.2,77361.8873,17.9,0.18225,6e-05,17.35183]
[1744045161105,73.2,77390.8712,17.9,0.18386,6e-05,17.45391]
[1744045161491,73.2,77390.8712,17.9,0.18386,6e-05,17.45391]
[1744045164341,73.21,77394.6174,17.9,0.1841,6e-05,17.46885]
[1744045165490,73.21,77396.9274,17.9,0.18424,6e-05,17.47754]
[1744045166306,73.21,77403.7795,17.9,0.18463,6e-05,17.50206]
[1744045167111,73.22,77413.5223,17.9,0.18518,6e-05,17.5368]
[1744045167562,73.22,77413.5223,17.9,0.18518,6e-05,17.5368]
[1744045168106,73.22,77413.5223,17.9,0.18518,6e-05,17.5368]
[1744045168138,73.22,77413.5223,17.9,0.18518,6e-05,17.5368]
[1744045168182,73.22,77413.5223,17.9,0.18518,6e-05,17.5368]
[1744045170114,73.23,77439.3017,17.9,0.18665,6e-05,17.62886]
[1744045171594,73.23,77446.5507,17.9,0.18703,6e-05,17.65045]
[1744045171715,73.23,77446.5507,17.9,0.18703,6e-05,17.65045]
[1744045172192,73.23,77450.1969,17.9,0.18724,6e-05,17.66376]
[1744045172585,73.23,77450.1969,17.9,0.18724,6e-05,17.66376]
[1744045173595,73.24,77443.7317,17.9,0.18689,6e-05,17.64152]
[1744045173766,73.24,77443.7317,17.9,0.18689,6e-05,17.64152]
[1744045173857,73.24,77443.7317,17.9,0.18689,6e-05,17.64152]
[1744045174177,73.24,77443.7317,17.9,0.18689,6e-05,17.64152]
[1744045174788,73.24,77443.7317,17.9,0.18689,6e-05,17.64152]
[1744045176133,73.24,77417.4755,17.9,0.18545,6e-05,17.55107]
[1744045177023,73.24,77417.4755,17.9,0.18545,6e-05,17.55107]
[1744045178795,73.25,77413.2911,17.9,0.18523,6e-05,17.53746]
[1744045179127,73.25,77413.2911,17.9,0.18523,6e-05,17.53746]
[1744045179075,73.25,77413.2911,17.9,0.18523,6e-05,17.53746]
[1744045179169,73.25,77413.2911,17.9,0.18523,6e-05,17.53746]
[1744045181325,73.25,77404.2977,17.9,0.18475,6e-05,17.5072]
[1744045182159,73.25,77404.2977,17.9,0.18475,6e-05,17.5072]
[1744045182143,73.25,77403.6229,17.9,0.18472,6e-05,17.5054]
[1744045183395,73.26,77405.8977,17.9,0.18486,6e-05,17.51388]
[1744045184145,73.26,77416.3832,17.9,0.18545,6e-05,17.55098]
[1744045185049,73.26,77416.3832,17.9,0.18545,6e-05,17.55098]
[1744045185153,73.26,77416.3832,17.9,0.18545,6e-05,17.55098]
[1744045186494,73.26,77416.3832,17.9,0.18546,6e-05,17.55142]
[1744045185846,73.26,77416.3832,17.9,0.18546,6e-05,17.55168]
[1744045186734,73.26,77416.3832,17.9,0.18546,6e-05,17.55168]
[1744045186738,73.26,77416.3832,17.9,0.18546,6e-05,17.55168]
[1744045186853,73.26,77416.3832,17.9,0.18546,6e-05,17.55168]
[1744045189157,73.27,77374.6967,17.9,0.18317,6e-05,17.40719]
[1744045189810,73.27,77374.6967,17.9,0.18317,6e-05,17.40719]
[1744045190744,73.27,77374.6967,17.9,0.18318,6e-05,17.4076]
[1744045191123,73.27,77374.6967,17.9,0.18318,6e-05,17.4076]
[1744045191512,73.27,77380.604,17.9,0.18351,6e-05,17.42862]
[1744045192150,73.27,77380.604,17.9,0.18351,6e-05,17.42862]
[1744045193138,73.27,77380.9257,17.9,0.18354,6e-05,17.43017]
[1744045193165,73.27,77380.9257,17.9,0.18354,6e-05,17.43017]
[1744045193367,73.27,77380.9257,17.9,0.18354,6e-05,17.43012]
[1744045193694,73.27,77380.9257,17.9,0.18354,6e-05,17.43012]
[1744045193807,73.27,77380.9257,17.9,0.18354,6e-05,17.43012]
[1744045194559,73.27,77380.9257,17.9,0.18354,6e-05,17.43012]
[1744045194780,73.27,77380.9257,17.9,0.18354,6e-05,17.43012]
[1744045196491,73.27,77380.6365,17.9,0.18352,6e-05,17.42901]
[1744045196923,73.27,77380.6365,17.9,0.18352,6e-05,17.429]
[1744045201718,73.27,77382.4883,17.9,0.18362,6e-05,17.43533]
[1744045202005,73.27,77382.4883,17.9,0.18362,6e-05,17.43533]
[1744045202028,73.27,77382.4883,17.9,0.18362,6e-05,17.43533]
[1744045203275,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045203820,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045203997,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045204330,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045204166,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045204882,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045205201,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045205956,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045206093,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045206932,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045207117,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045208633,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045208822,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045209432,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045209534,73.27,77391.4956,17.9,0.18411,6e-05,17.4667]
[1744045210070,73.27,77391.4956,17.9,0.18412,6e-05,17.46723]
[1744045210514,73.27,77391.4956,17.9,0.18412,6e-05,17.46723]
[1744045210670,73.27,77391.4956,17.9,0.18412,6e-05,17.46723]
[1744045211104,73.27,77391.4956,17.9,0.18412,6e-05,17.46723]
[1744045211413,73.27,77391.4956,17.9,0.18412,6e-05,17.46723]
[1744045211675,73.23,77391.4956,17.9,0.18398,6e-05,17.4589]
[1744045211865,73.23,77391.4956,17.9,0.18398,6e-05,17.4589]
[1744045212397,73.23,77391.4956,17.9,0.18398,6e-05,17.4589]
[1744045212708,73.23,77391.4956,17.9,0.18398,6e-05,17.4589]
[1744045212876,73.23,77391.4956,17.9,0.18398,6e-05,17.4589]
[1744045212785,73.23,77774.6635,17.9,0.20589,6e-05,18.78804]
[1744045213315,73.23,77774.6635,17.9,0.20589,6e-05,18.78804]
[1744045213824,73.23,77774.6635,17.9,0.20589,6e-05,18.78804]
[1744045213636,73.24,77774.6635,17.9,0.20592,6e-05,18.78979]
[1744045214005,73.24,77774.6635,17.9,0.20592,6e-05,18.78979]
[1744045214023,73.24,77774.6635,17.9,0.20592,6e-05,18.78979]
[1744045214789,73.24,77937.629,17.9,0.21565,6e-05,19.34617]
[1744045215350,73.24,77937.629,17.9,0.21565,6e-05,19.34617]
[1744045215773,73.24,77937.629,17.9,0.21565,6e-05,19.34617]
[1744045215891,73.24,77937.629,17.9,0.21565,6e-05,19.34617]
[1744045215790,73.26,78011.8603,17.9,0.22023,6e-05,19.6003]
[1744045216053,73.26,78011.8603,17.9,0.22023,6e-05,19.6003]
[1744045216053,73.26,78011.8603,17.9,0.22023,6e-05,19.6003]
[1744045216116,73.26,78011.8603,17.9,0.22023,6e-05,19.6003]
[1744045217554,73.26,78011.8603,17.9,0.22023,6e-05,19.6003]
[1744045217885,73.26,78011.8603,17.9,0.22023,6e-05,19.6003]
[1744045217742,73.27,78011.8603,17.9,0.22024,6e-05,19.60128]
[1744045217989,73.27,78011.8603,17.9,0.22024,6e-05,19.60128]
[1744045218101,73.27,78011.8603,17.9,0.22024,6e-05,19.60128]
[1744045218119,73.27,78011.8603,17.9,0.22024,6e-05,19.60128]
[1744045218588,73.27,78011.8603,17.9,0.22024,6e-05,19.60128]
[1744045218779,73.27,78011.8603,17.9,0.22024,6e-05,19.60128]
[1744045218793,73.27,78011.8603,17.9,0.22024,6e-05,19.60128]
[1744045219797,73.24,78121.5075,17.9,0.2269,6e-05,19.96382]
[1744045221807,73.24,78121.5075,17.9,0.2269,6e-05,19.96382]
[1744045221854,73.24,78121.5075,17.9,0.2269,6e-05,19.96382]
[1744045221418,73.23,78121.5075,17.9,0.22687,6e-05,19.96234]
[1744045222527,73.21,78121.5075,17.9,0.22681,6e-05,19.95954]
[1744045223208,73.21,78121.5075,17.9,0.22681,6e-05,19.95954]
[1744045224493,73.19,78121.5075,17.9,0.22674,6e-05,19.95608]
[1744045224822,73.19,78257.9509,17.9,0.2353,6e-05,20.40866]
[1744045226102,73.19,78257.9509,17.9,0.2353,6e-05,20.40866]
[1744045226276,73.19,78257.9509,17.9,0.2353,6e-05,20.40866]
[1744045226375,73.15,78257.9509,17.9,0.23517,6e-05,20.4027]
[1744045227010,73.15,78257.9509,17.9,0.23517,6e-05,20.4027]
[1744045227012,73.15,78257.9509,17.9,0.23517,6e-05,20.4027]
[1744045227663,73.15,78257.9509,17.9,0.23517,6e-05,20.4027]
[1744045228817,73.15,78257.9509,17.9,0.23517,6e-05,20.4027]
[1744045228818,73.15,78257.9509,17.9,0.23517,6e-05,20.4027]
[1744045228827,73.15,78282.6106,17.9,0.23674,6e-05,20.48393]
[1744045229617,73.15,78282.6106,17.9,0.23674,6e-05,20.48393]
[1744045229903,73.15,78282.6106,17.9,0.23674,6e-05,20.48393]
[1744045229718,73.12,78282.6106,17.9,0.23663,6e-05,20.4789]
[1744045230405,73.12,78282.6106,17.9,0.23663,6e-05,20.4789]
[1744045230800,73.12,78282.6106,17.9,0.23663,6e-05,20.4789]
[1744045230830,73.09,78336.8583,17.9,0.23998,6e-05,20.65144]
[1744045231236,73.09,78336.8583,17.9,0.23998,6e-05,20.65144]
[1744045231272,73.09,78336.8583,17.9,0.23998,6e-05,20.65144]
[1744045231494,73.09,78336.8583,17.9,0.23995,6e-05,20.64722]
[1744045233414,73.06,78336.8583,17.9,0.23986,6e-05,20.64274]
[1744045233536,73.03,78336.8583,17.9,0.23978,6e-05,20.639]
[1744045234148,73.03,78336.8583,17.9,0.23978,6e-05,20.639]
[1744045234172,73.03,78336.8583,17.9,0.23978,6e-05,20.639]
[1744045234778,73.03,78336.8583,17.9,0.23978,6e-05,20.639]
[1744045234836,73.0,78263.5716,17.9,0.23499,6e-05,20.39273]
[1744045235920,73.0,78263.5716,17.9,0.23499,6e-05,20.39273]
[1744045237053,72.98,78263.5716,17.9,0.23493,6e-05,20.38979]
[1744045237636,72.98,78263.5716,17.9,0.23493,6e-05,20.38979]
[1744045238295,72.94,78215.1593,17.9,0.23173,6e-05,20.22286]
[1744045239310,72.94,78191.6818,17.9,0.23026,6e-05,20.14473]
[1744045240844,72.94,78150.8467,17.9,0.2277,6e-05,20.00839]
[1744045242292,72.94,78150.8467,17.9,0.2277,6e-05,20.00839]
[1744045242302,72.94,78150.8467,17.9,0.2277,6e-05,20.00839]
[1744045242332,72.94,78150.8467,17.9,0.22769,6e-05,20.00799]
[1744045243339,72.94,78198.7247,17.9,0.23069,6e-05,20.16784]
[1744045244562,72.94,78198.7247,17.9,0.23069,6e-05,20.16784]
[1744045245852,72.94,78198.7247,17.9,0.23069,6e-05,20.16787]
[1744045245862,72.94,78178.9314,17.9,0.22945,6e-05,20.1019]
[1744045246493,72.94,78178.9314,17.9,0.22945,6e-05,20.1019]
[1744045246741,72.94,78178.9314,17.9,0.22945,6e-05,20.1019]
[1744045246799,72.94,78178.9314,17.9,0.22945,6e-05,20.10192]
[1744045247575,72.94,78178.9314,17.9,0.22945,6e-05,20.10192]
[1744045247581,72.94,78178.9314,17.9,0.22945,6e-05,20.10192]
[1744045247747,72.94,78178.9314,17.9,0.22945,6e-05,20.10192]
[1744045248069,72.94,78178.9314,17.9,0.22945,6e-05,20.10192]
[1744045248382,72.95,78178.9314,17.9,0.22948,6e-05,20.10329]
[1744045249050,72.95,78178.9314,17.9,0.22948,6e-05,20.10329]
[1744045249525,72.95,78178.9314,17.9,0.22948,6e-05,20.10329]
[1744045249865,72.94,78102.8324,17.9,0.22472,6e-05,19.84809]
[1744045250347,72.94,78102.8324,17.9,0.22472,6e-05,19.84809]
[1744045251393,72.94,78102.8324,17.9,0.22472,6e-05,19.84809]
[1744045251528,72.94,78102.8324,17.9,0.22472,6e-05,19.84809]
[1744045251773,72.94,78102.8324,17.9,0.22472,6e-05,19.84809]
[1744045252000,72.94,78102.8324,17.9,0.22472,6e-05,19.84809]
[1744045251859,72.95,78102.8324,17.9,0.22473,6e-05,19.84849]
[1744045252127,72.95,78102.8324,17.9,0.22473,6e-05,19.84849]
[1744045252871,72.95,78105.099,17.9,0.22488,6e-05,19.85674]
[1744045253947,72.95,78103.2329,17.9,0.22477,6e-05,19.85078]
[1744045255215,72.95,78103.2329,17.9,0.22478,6e-05,19.85112]
[1744045255524,72.95,78103.2329,17.9,0.22478,6e-05,19.85112]
[1744045255790,72.95,78103.2329,17.9,0.22478,6e-05,19.85112]
[1744045255874,72.95,78095.2433,17.9,0.22429,6e-05,19.82425]
[1744045256031,72.95,78095.2433,17.9,0.22429,6e-05,19.82425]
[1744045256313,72.95,78095.2433,17.9,0.22429,6e-05,19.82425]
[1744045256875,72.96,78122.1188,17.9,0.22597,6e-05,19.91508]
[1744045257477,72.96,78122.1188,17.9,0.22597,6e-05,19.91508]
[1744045257753,72.96,78122.1188,17.9,0.22597,6e-05,19.91508]
[1744045257896,72.97,78122.1188,17.9,0.226,6e-05,19.91669]
[1744045258031,72.97,78122.1188,17.9,0.226,6e-05,19.91669]
[1744045258277,72.97,78122.1188,17.9,0.226,6e-05,19.91669]
[1744045258546,72.97,78122.1188,17.9,0.226,6e-05,19.91669]
[1744045258794,72.97,78122.1188,17.9,0.226,6e-05,19.91669]
[1744045258879,72.97,78122.1188,17.9,0.226,6e-05,19.91669]
[1744045259615,72.98,78122.1188,17.9,0.22603,6e-05,19.91825]
[1744045259750,72.98,78122.1188,17.9,0.22603,6e-05,19.91825]
[1744045259864,72.98,78122.1188,17.9,0.22603,6e-05,19.91825]
[1744045259779,72.98,78122.1188,17.9,0.22603,6e-05,19.91825]
[1744045260121,72.98,78122.1188,17.9,0.22603,6e-05,19.91825]
[1744045260512,72.98,78122.1188,17.9,0.22605,6e-05,19.91932]
[1744045262069,72.98,78122.1188,17.9,0.22605,6e-05,19.91932]
[1744045261887,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045262685,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045262726,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045262756,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045262858,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045262924,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045263103,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045263273,72.95,78143.9059,17.9,0.22731,6e-05,19.98729]
[1744045263889,72.95,78053.3501,17.9,0.22169,6e-05,19.68263]
[1744045264155,72.95,78053.3501,17.9,0.22169,6e-05,19.68263]
[1744045264596,72.95,78053.3501,17.9,0.22169,6e-05,19.68263]
[1744045264890,72.95,77959.731,17.9,0.21597,6e-05,19.36535]
[1744045264969,72.95,77959.731,17.9,0.21597,6e-05,19.36535]
[1744045265215,72.95,77959.731,17.9,0.21597,6e-05,19.36535]
[1744045266401,72.95,77959.731,17.9,0.21597,6e-05,19.36551]
[1744045267305,72.95,77959.731,17.9,0.21597,6e-05,19.36551]
[1744045267790,72.95,77959.731,17.9,0.21597,6e-05,19.36551]
[1744045267897,72.95,77959.731,17.9,0.21597,6e-05,19.36551]
[1744045268129,72.95,77959.731,17.9,0.21597,6e-05,19.36581]
[1744045269577,72.96,77980.0155,17.9,0.21721,6e-05,19.43498]
[1744045270894,72.96,77980.0155,17.9,0.21721,6e-05,19.43498]
[1744045273736,72.96,77985.3086,17.9,0.21754,6e-05,19.45307]
[1744045273939,72.96,77985.3086,17.9,0.21754,6e-05,19.45307]
[1744045274035,72.96,77976.4053,17.9,0.21699,6e-05,19.42282]
[1744045274140,72.96,77976.4053,17.9,0.21699,6e-05,19.42282]
[1744045274290,72.96,77976.4053,17.9,0.21699,6e-05,19.42282]
[1744045274813,72.96,77976.4053,17.9,0.21699,6e-05,19.42282]
[1744045274891,72.95,77976.4053,17.9,0.21699,6e-05,19.42241]
[1744045275219,72.95,77976.4053,17.9,0.21699,6e-05,19.42241]
[1744045276175,72.95,77976.4053,17.9,0.21699,6e-05,19.42241]
[1744045275642,72.96,77976.4053,17.9,0.217,6e-05,19.4229]
[1744045276353,72.96,77976.4053,17.9,0.217,6e-05,19.4229]
[1744045276694,72.96,77976.4053,17.9,0.217,6e-05,19.4229]
[1744045276865,72.96,77976.4053,17.9,0.217,6e-05,19.4229]
[1744045277532,72.96,77976.4053,17.9,0.217,6e-05,19.4229]
[1744045278091,72.96,77976.4053,17.9,0.217,6e-05,19.4229]
[1744045277657,72.96,77976.4053,17.9,0.217,6e-05,19.42326]
[1744045278663,72.96,77976.4053,17.9,0.21701,6e-05,19.42353]
[1744045279119,72.96,77976.4053,17.9,0.21701,6e-05,19.42353]
[1744045279917,72.97,78134.8546,17.9,0.22681,6e-05,19.96019]
[1744045280292,72.97,78134.8546,17.9,0.22681,6e-05,19.96019]
[1744045280839,72.97,78134.8546,17.9,0.22681,6e-05,19.96019]
[1744045280922,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281097,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281147,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281307,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281333,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281366,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281433,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281598,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045281790,72.98,78146.3377,17.9,0.22755,6e-05,20.00002]
[1744045283809,72.99,78147.415,17.9,0.22765,6e-05,20.00495]
[1744045284439,73.0,78147.415,17.9,0.22768,6e-05,20.0066]
[1744045285343,73.0,78147.415,17.9,0.22768,6e-05,20.00684]
[1744045285929,73.0,78124.9363,17.9,0.22629,6e-05,19.9318]
[1744045286283,73.0,78124.9363,17.9,0.22629,6e-05,19.9318]
[1744045286882,73.0,78124.9363,17.9,0.22629,6e-05,19.9318]
[1744045287585,72.97,78124.9363,17.9,0.2262,6e-05,19.92763]
[1744045288115,72.96,78124.9363,17.9,0.22614,6e-05,19.92444]
[1744045288257,72.96,78124.9363,17.9,0.22614,6e-05,19.92444]
[1744045288403,72.96,78124.9363,17.9,0.22614,6e-05,19.92444]
[1744045288450,72.96,78124.9363,17.9,0.22614,6e-05,19.92444]
[1744045289750,72.92,78086.308,17.9,0.22363,6e-05,19.78909]
[1744045290761,72.92,78086.308,17.9,0.22363,6e-05,19.78909]
[1744045290792,72.92,78086.308,17.9,0.22363,6e-05,19.78909]
[1744045290836,72.92,78086.308,17.9,0.22363,6e-05,19.78909]
[1744045290935,72.91,78082.9519,17.9,0.22337,6e-05,19.77508]
[1744045291517,72.91,78082.9519,17.9,0.22337,6e-05,19.77508]
[1744045291721,72.91,78082.9519,17.9,0.22337,6e-05,19.77508]
[1744045292278,72.91,78082.9519,17.9,0.22334,6e-05,19.77082]
[1744045292366,72.91,78082.9519,17.9,0.22334,6e-05,19.77082]
[1744045292783,72.92,78082.9519,17.9,0.22336,6e-05,19.77217]
[1744045293095,72.92,78082.9519,17.9,0.22336,6e-05,19.77217]
[1744045293387,72.92,78082.9519,17.9,0.22336,6e-05,19.77217]
[1744045293574,72.92,78082.9519,17.9,0.22336,6e-05,19.77217]
[1744045294105,72.92,78082.9519,17.9,0.22337,6e-05,19.77248]
[1744045294262,72.92,78082.9519,17.9,0.22337,6e-05,19.77248]
[1744045294573,72.92,78082.9519,17.9,0.22337,6e-05,19.77248]
[1744045295037,72.92,78082.9519,17.9,0.22337,6e-05,19.77248]
[1744045295667,72.92,78082.9519,17.9,0.22337,6e-05,19.77248]
[1744045296197,72.9,78082.9519,17.9,0.2233,6e-05,19.76888]
[1744045296418,72.9,78082.9519,17.9,0.2233,6e-05,19.76888]
[1744045298733,72.9,78082.9519,17.9,0.22331,6e-05,19.76923]
[1744045298745,72.9,78082.9519,17.9,0.22331,6e-05,19.76923]
[1744045299600,72.9,78082.9519,17.9,0.22331,6e-05,19.76949]
[1744045300009,72.9,78082.9519,17.9,0.22331,6e-05,19.76949]
[1744045300283,72.9,78082.9519,17.9,0.22331,6e-05,19.76949]
[1744045299833,72.91,78082.9519,17.9,0.22333,6e-05,19.77048]
[1744045300950,72.91,78082.9519,17.9,0.22333,6e-05,19.77048]
[1744045300840,72.91,78082.9519,17.9,0.22334,6e-05,19.77091]
[1744045302013,72.91,78082.9519,17.9,0.22334,6e-05,19.77091]
[1744045301847,72.91,78082.9519,17.9,0.22334,6e-05,19.77091]
[1744045302430,72.91,78082.9519,17.9,0.22334,6e-05,19.77091]
[1744045302519,72.91,78082.9519,17.9,0.22334,6e-05,19.77091]
[1744045302854,72.91,78082.9519,17.9,0.22334,6e-05,19.77112]
[1744045303861,72.9,78185.6876,17.9,0.22971,6e-05,20.11394]
[1744045304320,72.9,78185.6876,17.9,0.22971,6e-05,20.11394]
[1744045304324,72.9,78185.6876,17.9,0.22971,6e-05,20.11394]
[1744045305189,72.9,78185.6876,17.9,0.22971,6e-05,20.11388]
[1744045307226,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045307632,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045307819,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045307830,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045308046,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045308107,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045308118,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045307895,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045308601,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045309026,72.9,78194.0302,17.9,0.23025,6e-05,20.14221]
[1744045310614,72.9,78193.2096,17.9,0.23019,6e-05,20.13947]
[1744045310694,72.9,78193.2096,17.9,0.23019,6e-05,20.13947]
[1744045311595,72.9,78193.2096,17.9,0.23018,6e-05,20.13879]
[1744045311798,72.9,78193.2096,17.9,0.23018,6e-05,20.13879]
[1744045311819,72.9,78193.2096,17.9,0.23018,6e-05,20.13879]
[1744045311958,72.9,78193.2096,17.9,0.23018,6e-05,20.13879]
[1744045311962,72.89,78217.4027,17.9,0.23169,6e-05,20.21846]
[1744045312717,72.89,78217.4027,17.9,0.23169,6e-05,20.21846]
[1744045312906,72.89,78217.4027,17.9,0.23169,6e-05,20.21846]
[1744045312940,72.89,78217.4027,17.9,0.23169,6e-05,20.21846]
[1744045313012,72.89,78217.4027,17.9,0.23169,6e-05,20.21846]
[1744045313046,72.89,78217.4027,17.9,0.23169,6e-05,20.21846]
[1744045313171,72.89,78217.4027,17.9,0.23169,6e-05,20.21846]
[1744045312964,72.89,78190.1716,17.9,0.22996,6e-05,20.12718]
[1744045314351,72.89,78190.1716,17.9,0.22996,6e-05,20.12718]
[1744045314601,72.89,78190.1716,17.9,0.22996,6e-05,20.12718]
[1744045314879,72.89,78190.1716,17.9,0.22996,6e-05,20.12718]
[1744045314950,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315117,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315206,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315353,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315489,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315511,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315895,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315952,72.89,78190.1716,17.9,0.22996,6e-05,20.12729]
[1744045315957,72.9,78190.1716,17.9,0.23,6e-05,20.12916]
[1744045316775,72.9,78190.1716,17.9,0.23,6e-05,20.12916]
[1744045316849,72.9,78190.1716,17.9,0.23,6e-05,20.12916]
[1744045317056,72.88,78190.1716,17.9,0.22993,6e-05,20.12559]
[1744045317161,72.88,78190.1716,17.9,0.22993,6e-05,20.12559]
[1744045317647,72.88,78190.1716,17.9,0.22993,6e-05,20.12559]
[1744045318970,72.83,78085.0919,17.9,0.22322,6e-05,19.76558]
[1744045319764,72.83,78085.0919,17.9,0.22322,6e-05,19.76558]
[1744045319971,72.82,78097.3681,17.9,0.22393,6e-05,19.80409]
[1744045320148,72.82,78097.3681,17.9,0.22393,6e-05,19.80409]
[1744045320200,72.82,78097.3681,17.9,0.22393,6e-05,19.80409]
[1744045322800,72.8,78089.9599,17.9,0.22342,6e-05,19.77653]
[1744045322985,72.79,78089.9599,17.9,0.22337,6e-05,19.77448]
[1744045323376,72.79,78089.9599,17.9,0.22337,6e-05,19.77448]
[1744045323977,72.79,78076.9378,17.9,0.22257,6e-05,19.7305]
[1744045324978,72.78,78026.4144,17.9,0.21942,6e-05,19.55764]
[1744045325979,72.78,78011.0116,17.9,0.21848,6e-05,19.50535]
[1744045326168,72.78,78011.0116,17.9,0.21848,6e-05,19.50535]
[1744045326320,72.78,78011.0116,17.9,0.21848,6e-05,19.50535]
[1744045326611,72.78,78011.0116,17.9,0.21848,6e-05,19.50535]
[1744045326709,72.78,78011.0116,17.9,0.21848,6e-05,19.50535]
[1744045327216,72.78,78011.0116,17.9,0.21848,6e-05,19.50535]
[1744045328512,72.78,78011.0116,17.9,0.21848,6e-05,19.50543]
[1744045328724,72.78,78011.0116,17.9,0.21848,6e-05,19.50543]
[1744045328838,72.78,78011.0116,17.9,0.21849,6e-05,19.50589]
[1744045329404,72.78,78011.0116,17.9,0.21849,6e-05,19.50589]
[1744045329498,72.78,78011.0116,17.9,0.21849,6e-05,19.50589]
[1744045329605,72.78,78011.0116,17.9,0.21849,6e-05,19.50589]
[1744045329985,72.78,77926.0839,17.9,0.21332,6e-05,19.2165]
[1744045330062,72.78,77926.0839,17.9,0.21332,6e-05,19.2165]
[1744045330595,72.78,77926.0839,17.9,0.21332,6e-05,19.2165]
[1744045331364,72.78,77926.0839,17.9,0.21332,6e-05,19.2165]
[1744045332361,72.79,77926.0839,17.9,0.21334,6e-05,19.21733]
[1744045332484,72.79,77926.0839,17.9,0.21334,6e-05,19.21733]
[1744045332987,72.79,77886.2893,17.9,0.21095,6e-05,19.08143]
[1744045333247,72.79,77886.2893,17.9,0.21095,6e-05,19.08143]
[1744045334369,72.79,77886.2893,17.9,0.21095,6e-05,19.08143]
[1744045334930,72.79,77886.2893,17.9,0.21095,6e-05,19.08143]
[1744045334989,72.8,77889.5747,17.9,0.21117,6e-05,19.09374]
[1744045335234,72.8,77889.5747,17.9,0.21117,6e-05,19.09374]
[1744045335990,72.8,77863.4897,17.9,0.20961,6e-05,19.00445]
[1744045336764,72.8,77863.4897,17.9,0.20961,6e-05,19.00445]
[1744045337857,72.8,77863.4897,17.9,0.20962,6e-05,19.00493]
[1744045339834,72.81,77863.4897,17.9,0.20964,6e-05,19.00606]
[1744045339967,72.81,77863.4897,17.9,0.20964,6e-05,19.00606]
[1744045339999,72.81,77800.2051,17.9,0.20587,6e-05,18.78846]
[1744045340999,72.81,77748.7393,17.9,0.20285,6e-05,18.61116]
[1744045342000,72.82,77760.4088,17.9,0.20354,6e-05,18.65219]
[1744045342397,72.82,77760.4088,17.9,0.20354,6e-05,18.65219]
[1744045343001,72.82,77781.9676,17.9,0.20483,6e-05,18.7273]
[1744045343879,72.82,77781.9676,17.9,0.20483,6e-05,18.7273]
[1744045345003,72.83,77811.0953,17.9,0.20657,6e-05,18.82899]
[1744045345540,72.83,77811.0953,17.9,0.20657,6e-05,18.82899]
[1744045345789,72.83,77811.0953,17.9,0.20657,6e-05,18.82899]
[1744045347824,72.83,77815.9647,17.9,0.20688,6e-05,18.84679]
[1744045347829,72.83,77815.9647,17.9,0.20688,6e-05,18.84679]
[1744045348485,72.83,77815.9647,17.9,0.20689,6e-05,18.84727]
[1744045349184,72.83,77825.2683,17.9,0.20745,6e-05,18.87935]
[1744045349188,72.83,77825.2683,17.9,0.20745,6e-05,18.87935]
[1744045349753,72.83,77825.2683,17.9,0.20745,6e-05,18.87935]
[1744045349830,72.84,77825.2683,17.9,0.20746,6e-05,18.88003]
[1744045351038,72.84,77825.2683,17.9,0.20746,6e-05,18.88003]
[1744045351209,72.84,77825.2683,17.9,0.20746,6e-05,18.88003]
[1744045351331,72.84,77825.2683,17.9,0.20746,6e-05,18.88003]
[1744045351534,72.84,77825.2683,17.9,0.20746,6e-05,18.88003]
[1744045351837,72.84,77825.2683,17.9,0.20746,6e-05,18.88003]
[1744045352013,72.85,77860.5745,17.9,0.20956,6e-05,18.99848]
[1744045352971,72.85,77860.5745,17.9,0.20956,6e-05,18.99848]
[1744045353161,72.85,77860.5745,17.9,0.20956,6e-05,18.99848]
[1744045354104,72.85,77860.5745,17.9,0.20957,6e-05,18.99897]
[1744045355601,72.85,77860.5745,17.9,0.20957,6e-05,18.99947]
[1744045355671,72.85,77860.5745,17.9,0.20957,6e-05,18.99947]
[1744045356272,72.85,77860.5745,17.9,0.20957,6e-05,18.99947]
[1744045356481,72.85,77860.5745,17.9,0.20957,6e-05,18.99947]
[1744045356971,72.85,77860.5745,17.9,0.20957,6e-05,18.99947]
[1744045357025,72.86,77894.9919,17.9,0.21166,6e-05,19.11852]
[1744045357442,72.86,77894.9919,17.9,0.21166,6e-05,19.11852]
[1744045357843,72.86,77894.9919,17.9,0.21166,6e-05,19.11852]
[1744045357948,72.86,77894.9919,17.9,0.21166,6e-05,19.11852]
[1744045358178,72.86,77894.9919,17.9,0.21166,6e-05,19.11852]
[1744045359027,72.86,77896.3063,17.9,0.21175,6e-05,19.1235]
[1744045359291,72.86,77896.3063,17.9,0.21175,6e-05,19.1235]
[1744045360028,72.86,77827.76,17.9,0.20765,6e-05,18.88868]
[1744045361517,72.86,77827.76,17.9,0.20765,6e-05,18.88868]
[1744045361877,72.86,77827.76,17.9,0.20765,6e-05,18.88868]
[1744045362025,72.86,77827.76,17.9,0.20765,6e-05,18.88868]
[1744045362842,72.86,77823.1948,17.9,0.20739,6e-05,18.87335]
[1744045363021,72.86,77823.1948,17.9,0.20739,6e-05,18.87335]
[1744045363248,72.87,77823.1948,17.9,0.2074,6e-05,18.87375]
[1744045364036,72.87,77809.6669,17.9,0.20661,6e-05,18.82803]
[1744045364464,72.87,77809.6669,17.9,0.20661,6e-05,18.82803]
[1744045364586,72.87,77809.6669,17.9,0.20661,6e-05,18.82803]
[1744045364850,72.87,77809.6669,17.9,0.20661,6e-05,18.82803]
[1744045364856,72.87,77809.6669,17.9,0.20661,6e-05,18.82803]
[1744045365241,72.87,77809.6669,17.9,0.20661,6e-05,18.82803]
[1744045365363,72.87,77809.6669,17.9,0.20661,6e-05,18.82803]
[1744045366038,72.88,77822.4337,17.9,0.20738,6e-05,18.87279]
[1744045366170,72.88,77822.4337,17.9,0.20738,6e-05,18.87279]
[1744045366318,72.88,77822.4337,17.9,0.20738,6e-05,18.87279]
[1744045366345,72.88,77822.4337,17.9,0.2074,6e-05,18.8735]
[1744045367132,72.88,77822.4337,17.9,0.2074,6e-05,18.8735]
[1744045367713,72.88,77822.4337,17.9,0.2074,6e-05,18.8735]
[1744045368042,72.88,77840.6517,17.9,0.20849,6e-05,18.93652]
[1744045368710,72.88,77840.6517,17.9,0.20849,6e-05,18.93652]
[1744045369447,72.88,77840.6517,17.9,0.20849,6e-05,18.93652]
[1744045369515,72.88,77840.6517,17.9,0.20849,6e-05,18.93652]
[1744045369674,72.88,77840.6517,17.9,0.20849,6e-05,18.93652]
[1744045370043,72.88,77837.8938,17.9,0.20834,6e-05,18.92773]
[1744045370888,72.88,77837.8938,17.9,0.20834,6e-05,18.92773]
[1744045370959,72.88,77837.8938,17.9,0.20834,6e-05,18.92773]
[1744045370990,72.88,77837.8938,17.9,0.20834,6e-05,18.92773]
[1744045371077,72.88,77837.8938,17.9,0.20834,6e-05,18.92773]
[1744045371044,72.89,77870.0229,17.9,0.21027,6e-05,19.03869]
[1744045371529,72.89,77870.0229,17.9,0.21027,6e-05,19.03869]
[1744045371900,72.89,77870.0229,17.9,0.21027,6e-05,19.03869]
[1744045373032,72.89,77870.0229,17.9,0.21028,6e-05,19.03917]
[1744045373047,72.89,77913.5264,17.9,0.2129,6e-05,19.18861]
[1744045373485,72.89,77913.5264,17.9,0.2129,6e-05,19.18861]
[1744045374047,72.89,77902.7482,17.9,0.21226,6e-05,19.15216]
[1744045375352,72.9,77902.7482,17.9,0.21227,6e-05,19.15254]
[1744045377393,72.93,77902.7482,17.9,0.21239,6e-05,19.15893]
[1744045377728,72.93,77902.7482,17.9,0.21239,6e-05,19.15893]
[1744045377947,72.93,77902.7482,17.9,0.21239,6e-05,19.15893]
[1744045378051,72.93,77924.6728,17.9,0.21371,6e-05,19.23387]
[1744045378718,72.93,77924.6728,17.9,0.21371,6e-05,19.23387]
[1744045378736,72.93,77924.6728,17.9,0.21371,6e-05,19.23387]
[1744045378924,72.93,77924.6728,17.9,0.21372,6e-05,19.23424]
[1744045379638,72.93,77924.6728,17.9,0.21372,6e-05,19.23424]
[1744045379909,72.93,77924.6728,17.9,0.21372,6e-05,19.23424]
[1744045380255,72.93,77924.6728,17.9,0.21372,6e-05,19.23424]
[1744045380469,72.94,77924.6728,17.9,0.21372,6e-05,19.23456]
[1744045381275,72.94,77924.6728,17.9,0.21372,6e-05,19.23456]
[1744045382056,72.94,77765.5419,17.9,0.20424,6e-05,18.68896]
[1744045382988,72.94,77765.5419,17.9,0.20424,6e-05,18.68896]
[1744045383198,72.94,77765.5419,17.9,0.20424,6e-05,18.68896]
[1744045384137,72.94,77771.3699,17.9,0.2046,6e-05,18.70965]
[1744045385062,72.95,77832.8283,17.9,0.20825,6e-05,18.92213]
[1744045385905,72.95,77832.8283,17.9,0.20825,6e-05,18.92213]
[1744045386406,72.95,77832.8283,17.9,0.20826,6e-05,18.92241]
[1744045387064,72.95,77843.6881,17.9,0.20891,6e-05,18.96]
[1744045387598,72.95,77843.6881,17.9,0.20891,6e-05,18.96]
[1744045387838,72.95,77843.6881,17.9,0.20891,6e-05,18.96]
[1744045389735,72.95,77845.2981,17.9,0.20902,6e-05,18.96606]
[1744045390050,72.95,77845.2981,17.9,0.20902,6e-05,18.96606]
[1744045390067,72.96,77847.2719,17.9,0.20914,6e-05,18.9731]
[1744045390186,72.96,77847.2719,17.9,0.20914,6e-05,18.9731]
[1744045390234,72.96,77847.2719,17.9,0.20914,6e-05,18.9731]
[1744045390454,72.96,77847.2719,17.9,0.20914,6e-05,18.9731]
[1744045391068,72.96,77844.3319,17.9,0.20898,6e-05,18.96365]
[1744045392115,72.96,77844.3319,17.9,0.20899,6e-05,18.96419]
[1744045393465,72.97,77844.3319,17.9,0.209,6e-05,18.96467]
[1744045394465,72.97,77844.3319,17.9,0.20901,6e-05,18.96511]
[1744045395543,72.97,77844.3319,17.9,0.20901,6e-05,18.96555]
[1744045395574,72.97,77844.3319,17.9,0.20901,6e-05,18.96555]
[1744045396073,72.97,77894.3114,17.9,0.21202,6e-05,19.13728]
[1744045396454,72.97,77894.3114,17.9,0.21202,6e-05,19.13728]
[1744045396506,72.97,77894.3114,17.9,0.21202,6e-05,19.13728]
[1744045396696,72.97,77894.3114,17.9,0.21202,6e-05,19.13728]
[1744045397074,72.97,77893.7414,17.9,0.21199,6e-05,19.13572]
[1744045398199,72.97,77893.7414,17.9,0.21199,6e-05,19.13572]
[1744045399606,72.99,77893.7414,17.9,0.21205,6e-05,19.13884]
[1744045400158,72.99,77893.7414,17.9,0.21205,6e-05,19.13884]
[1744045401243,72.99,77893.7414,17.9,0.21205,6e-05,19.13884]
[1744045401388,72.99,77893.7414,17.9,0.21205,6e-05,19.13884]
[1744045401436,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045401761,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045401802,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045401953,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045402338,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045402849,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045403336,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045403704,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045403861,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045403863,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045404020,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045404670,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045404791,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045404829,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045405169,72.99,77893.7414,17.9,0.21206,6e-05,19.13929]
[1744045404932,73.0,77893.7414,17.9,0.21207,6e-05,19.13975]
[1744045405267,73.0,77893.7414,17.9,0.21207,6e-05,19.13975]
[1744045406133,73.0,77809.9551,17.9,0.20706,6e-05,18.85237]
[1744045406344,73.0,77809.9551,17.9,0.20706,6e-05,18.85237]
[1744045407015,73.0,77809.9551,17.9,0.20706,6e-05,18.85237]
[1744045407024,73.0,77809.9551,17.9,0.20706,6e-05,18.85219]
[1744045407971,73.0,77809.9551,17.9,0.20706,6e-05,18.85219]
[1744045408112,73.0,77809.9551,17.9,0.20706,6e-05,18.85236]
[1744045408457,73.0,77809.9551,17.9,0.20706,6e-05,18.85236]
[1744045409137,72.97,78107.5043,17.9,0.22505,6e-05,19.86057]
[1744045409528,72.97,78107.5043,17.9,0.22505,6e-05,19.86057]
[1744045409680,72.97,78107.5043,17.9,0.22505,6e-05,19.86057]
[1744045410934,72.97,78107.5043,17.9,0.22505,6e-05,19.86057]
[1744045411139,72.97,78051.6874,17.9,0.22154,6e-05,19.667]
[1744045412140,72.97,78032.9147,17.9,0.22039,6e-05,19.60346]
[1744045413161,72.97,78032.9147,17.9,0.22039,6e-05,19.60346]
[1744045413532,72.97,78032.9147,17.9,0.22039,6e-05,19.60339]
[1744045414433,72.97,78032.9147,17.9,0.22039,6e-05,19.60339]
[1744045414937,72.97,78032.9147,17.9,0.22039,6e-05,19.60339]
[1744045414960,72.97,78032.9147,17.9,0.22039,6e-05,19.60339]
[1744045415172,72.97,78032.9147,17.9,0.22039,6e-05,19.60339]
[1744045415802,72.96,78032.9147,17.9,0.22038,6e-05,19.60313]
[1744045416184,72.96,78032.9147,17.9,0.22038,6e-05,19.60313]
[1744045416146,72.95,78051.2843,17.9,0.22148,6e-05,19.66361]
[1744045416975,72.95,78051.2843,17.9,0.22148,6e-05,19.66361]
[1744045417289,72.95,78051.2843,17.9,0.22146,6e-05,19.66243]
[1744045417391,72.95,78051.2843,17.9,0.22146,6e-05,19.66243]
[1744045417690,72.95,78051.2843,17.9,0.22146,6e-05,19.66243]
[1744045417740,72.95,78051.2843,17.9,0.22146,6e-05,19.66243]
[1744045418196,72.95,78051.2843,17.9,0.22146,6e-05,19.66243]
[1744045419154,72.95,77976.4547,17.9,0.21687,6e-05,19.40864]
[1744045419404,72.95,77976.4547,17.9,0.21687,6e-05,19.40864]
[1744045419564,72.95,77976.4547,17.9,0.21687,6e-05,19.40864]
[1744045419596,72.95,77976.4547,17.9,0.21687,6e-05,19.40864]
[1744045419813,72.95,77976.4547,17.9,0.21687,6e-05,19.40864]
[1744045420054,72.95,77976.4547,17.9,0.21687,6e-05,19.40893]
[1744045420304,72.95,77976.4547,17.9,0.21687,6e-05,19.40893]
[1744045420371,72.95,77976.4547,17.9,0.21687,6e-05,19.40893]
[1744045420379,72.95,77976.4547,17.9,0.21687,6e-05,19.40893]
[1744045420800,72.95,77976.4547,17.9,0.21687,6e-05,19.40893]
[1744045420982,72.95,77976.4547,17.9,0.21687,6e-05,19.40893]
[1744045421159,72.95,77976.4547,17.9,0.21687,6e-05,19.40893]
[1744045421160,72.95,77912.2059,17.9,0.21299,6e-05,19.19028]
[1744045421309,72.95,77912.2059,17.9,0.21299,6e-05,19.19028]
[1744045421712,72.95,77912.2059,17.9,0.21299,6e-05,19.19028]
[1744045422483,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045422692,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045422851,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045422896,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045423075,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045423363,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045423153,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045423503,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045424180,72.95,77912.2059,17.9,0.21299,6e-05,19.1907]
[1744045424173,72.96,77896.2011,17.9,0.21204,6e-05,19.13641]
[1744045425265,72.96,77896.2011,17.9,0.21205,6e-05,19.13673]
[1744045425962,72.96,77896.2011,17.9,0.21205,6e-05,19.13673]
[1744045426370,72.96,77896.2011,17.9,0.21205,6e-05,19.13699]
[1744045426473,72.96,77896.2011,17.9,0.21205,6e-05,19.13699]
[1744045426809,72.96,77896.2011,17.9,0.21205,6e-05,19.13699]
[1744045427312,72.96,77896.2011,17.9,0.21205,6e-05,19.13723]
[1744045427353,72.96,77896.2011,17.9,0.21205,6e-05,19.13723]
[1744045427418,72.96,77896.2011,17.9,0.21205,6e-05,19.13723]
[1744045427578,72.96,77896.2011,17.9,0.21205,6e-05,19.13723]
[1744045427851,72.96,77896.2011,17.9,0.21205,6e-05,19.13723]
[1744045428176,72.96,77939.6583,17.9,0.21468,6e-05,19.28591]
[1744045428496,72.96,77939.6583,17.9,0.21468,6e-05,19.28591]
[1744045428518,72.96,77939.6583,17.9,0.21468,6e-05,19.28591]
[1744045428953,72.96,77939.6583,17.9,0.21468,6e-05,19.28591]
[1744045430053,72.96,77939.6583,17.9,0.21469,6e-05,19.28613]
[1744045430312,72.96,77939.6583,17.9,0.2147,6e-05,19.28654]
[1744045430671,72.96,77939.6583,17.9,0.2147,6e-05,19.28654]
[1744045431095,72.96,77939.6583,17.9,0.2147,6e-05,19.28654]
[1744045432122,72.96,77939.6583,17.9,0.2147,6e-05,19.28654]
[1744045432126,72.97,77939.6583,17.9,0.21472,6e-05,19.28777]
[1744045432857,72.98,77838.9099,17.9,0.20868,6e-05,18.94369]
[1744045436006,72.98,77838.5752,17.9,0.20868,6e-05,18.94388]
[1744045436276,72.99,77838.5752,17.9,0.20869,6e-05,18.9445]
[1744045436426,72.99,77838.5752,17.9,0.20869,6e-05,18.9445]
[1744045436590,72.99,77838.5752,17.9,0.20869,6e-05,18.9445]
[1744045437329,72.99,77838.5752,17.9,0.2087,6e-05,18.94507]
[1744045437335,72.99,77838.5752,17.9,0.2087,6e-05,18.94507]
[1744045438732,72.99,77838.5752,17.9,0.20871,6e-05,18.94562]
[1744045438756,72.99,77838.5752,17.9,0.20871,6e-05,18.94562]
[1744045438965,72.99,77838.5752,17.9,0.20871,6e-05,18.94562]
[1744045439097,72.99,77838.5752,17.9,0.20871,6e-05,18.94562]
[1744045439190,73.0,77860.0775,17.9,0.21001,6e-05,19.01997]
[1744045439973,73.0,77860.0775,17.9,0.21001,6e-05,19.01997]
[1744045440026,73.0,77860.0775,17.9,0.21001,6e-05,19.02025]
[1744045440307,73.0,77860.0775,17.9,0.21001,6e-05,19.02025]
[1744045440416,73.0,77860.0775,17.9,0.21001,6e-05,19.02025]
[1744045441032,73.0,77860.0775,17.9,0.21001,6e-05,19.02025]
[1744045441269,73.0,77860.0775,17.9,0.21001,6e-05,19.02025]
[1744045441207,73.0,77824.3141,17.9,0.20789,6e-05,18.89821]
[1744045442002,73.0,77824.3141,17.9,0.20789,6e-05,18.89821]
[1744045442006,73.0,77824.3141,17.9,0.20789,6e-05,18.89821]
[1744045444086,73.0,77824.3141,17.9,0.2079,6e-05,18.89866]
[1744045444209,73.0,77794.8768,17.9,0.20616,6e-05,18.79752]
[1744045445507,73.0,77790.3117,17.9,0.20589,6e-05,18.78189]
[1744045445984,73.0,77790.3117,17.9,0.20589,6e-05,18.78189]
[1744045446088,73.0,77790.3117,17.9,0.20589,6e-05,18.78189]
[1744045446454,73.0,77790.3117,17.9,0.20589,6e-05,18.78198]
[1744045446655,73.0,77790.3117,17.9,0.20589,6e-05,18.78198]
[1744045447068,73.0,77790.3117,17.9,0.20589,6e-05,18.78198]
[1744045447185,73.0,77790.3117,17.9,0.20589,6e-05,18.78198]
[1744045447234,73.0,77790.3117,17.9,0.20589,6e-05,18.78198]
[1744045447212,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045447915,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045448108,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045448170,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045448265,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045448670,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045449392,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045449437,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045449972,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045450280,73.01,77801.1684,17.9,0.20653,6e-05,18.81941]
[1744045450473,73.01,77802.4468,17.9,0.20661,6e-05,18.82385]
[1744045450761,73.01,77802.4468,17.9,0.20661,6e-05,18.82385]
[1744045451024,73.01,77802.4468,17.9,0.20661,6e-05,18.82385]
[1744045451081,73.01,77802.4468,17.9,0.20661,6e-05,18.82385]
[1744045451665,73.01,77802.4468,17.9,0.20662,6e-05,18.82439]
[1744045452223,73.01,77825.5109,17.9,0.20801,6e-05,18.9049]
[1744045452380,73.01,77825.5109,17.9,0.20801,6e-05,18.9049]
[1744045453790,73.01,77825.5109,17.9,0.20801,6e-05,18.9049]
[1744045453875,73.01,77825.5109,17.9,0.20801,6e-05,18.9049]
[1744045454196,73.01,77825.5109,17.9,0.20801,6e-05,18.9049]
[1744045454307,73.01,77825.5109,17.9,0.20801,6e-05,18.9049]
[1744045454224,73.02,77825.5493,17.9,0.20804,6e-05,18.90628]
[1744045454326,73.02,77825.5493,17.9,0.20804,6e-05,18.90628]
[1744045455313,73.02,77825.5493,17.9,0.20804,6e-05,18.90649]
[1744045455792,73.02,77825.5493,17.9,0.20804,6e-05,18.90649]
[1744045456170,73.02,77825.5493,17.9,0.20804,6e-05,18.90649]
[1744045456228,73.02,77811.9111,17.9,0.20724,6e-05,18.86]
[1744045456543,73.02,77811.9111,17.9,0.20724,6e-05,18.86]
[1744045457215,73.02,77811.9111,17.9,0.20724,6e-05,18.86]
[1744045457228,73.02,77811.9111,17.9,0.20724,6e-05,18.86]
[1744045457603,73.03,77811.9111,17.9,0.20724,6e-05,18.86028]
[1744045457730,73.03,77811.9111,17.9,0.20724,6e-05,18.86028]
[1744045458040,73.03,77811.9111,17.9,0.20724,6e-05,18.86028]
[1744045458172,73.03,77811.9111,17.9,0.20724,6e-05,18.86028]
[1744045458977,73.03,77811.9111,17.9,0.20724,6e-05,18.86028]
[1744045459180,73.03,77811.9111,17.9,0.20724,6e-05,18.86028]
[1744045459231,73.03,77832.9999,17.9,0.20852,6e-05,18.93414]
[1744045459454,73.03,77832.9999,17.9,0.20852,6e-05,18.93414]
[1744045459547,73.03,77832.9999,17.9,0.20852,6e-05,18.93414]
[1744045461075,73.04,77847.4284,17.9,0.20941,6e-05,18.98483]
[1744045463032,73.04,77852.885,17.9,0.20974,6e-05,19.00415]
[1744045463153,73.04,77852.885,17.9,0.20974,6e-05,19.00415]
[1744045464069,73.04,77852.885,17.9,0.20974,6e-05,19.00415]
[1744045464231,73.04,77852.885,17.9,0.20974,6e-05,19.00415]
[1744045465036,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045465409,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045465615,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045466028,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045466065,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045466266,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045466446,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045466560,73.05,77858.7243,17.9,0.21012,6e-05,19.02533]
[1744045466456,73.05,77859.0755,17.9,0.21015,6e-05,19.02709]
[1744045466712,73.05,77859.0755,17.9,0.21015,6e-05,19.02709]
[1744045466719,73.05,77859.0755,17.9,0.21015,6e-05,19.02709]
[1744045467059,73.05,77859.0755,17.9,0.21015,6e-05,19.02709]
[1744045467309,73.05,77859.0755,17.9,0.21015,6e-05,19.02709]
[1744045467657,73.06,77859.0755,17.9,0.21016,6e-05,19.02768]
[1744045468130,73.06,77859.0755,17.9,0.21016,6e-05,19.02784]
[1744045469137,73.06,77767.8849,17.9,0.20475,6e-05,18.71476]
[1744045471354,73.06,77767.8849,17.9,0.20475,6e-05,18.71495]
[1744045471684,73.06,77767.8849,17.9,0.20472,6e-05,18.71085]
[1744045471779,73.06,77767.8849,17.9,0.20472,6e-05,18.71085]
[1744045473486,73.06,77767.8849,17.9,0.20473,6e-05,18.71105]
[1744045476471,73.06,77789.5361,17.9,0.20602,6e-05,18.78609]
[1744045477033,73.06,77789.5361,17.9,0.20602,6e-05,18.78609]
[1744045477471,73.06,77803.5253,17.9,0.20684,6e-05,18.83423]
[1744045477708,73.06,77803.5253,17.9,0.20684,6e-05,18.83423]
[1744045477802,73.06,77803.5253,17.9,0.20684,6e-05,18.83423]
[1744045478110,73.06,77803.5253,17.9,0.20684,6e-05,18.83423]
[1744045479826,73.07,77803.5253,17.9,0.20685,6e-05,18.83459]
[1744045479992,73.07,77803.5253,17.9,0.20685,6e-05,18.83459]
[1744045480277,73.07,77803.5253,17.9,0.20685,6e-05,18.83459]
[1744045480378,73.07,77803.5253,17.9,0.20686,6e-05,18.83493]
[1744045481221,73.07,77820.0458,17.9,0.20785,6e-05,18.89238]
[1744045481880,73.07,77820.0458,17.9,0.20785,6e-05,18.89238]
[1744045483477,73.08,77835.5903,17.9,0.20881,6e-05,18.9475]
[1744045485408,73.09,77844.0209,17.9,0.20932,6e-05,18.977]
[1744045485417,73.09,77844.0209,17.9,0.20932,6e-05,18.977]
[1744045485520,73.09,77844.5585,17.9,0.20937,6e-05,18.97945]
[1744045485769,73.09,77844.5585,17.9,0.20937,6e-05,18.97945]
[1744045489816,73.1,77852.3302,17.9,0.20986,6e-05,19.00773]
[1744045490854,73.1,77855.4317,17.9,0.21007,6e-05,19.01946]
[1744045490924,73.1,77855.4317,17.9,0.21007,6e-05,19.01946]
[1744045491240,73.1,77855.4317,17.9,0.21007,6e-05,19.01946]
[1744045491934,73.1,77855.4317,17.9,0.21007,6e-05,19.01946]
[1744045492150,73.1,77855.4317,17.9,0.21007,6e-05,19.01946]
[1744045492787,73.11,77851.5791,17.9,0.20986,6e-05,19.00739]
[1744045496389,73.12,77853.8532,17.9,0.21002,6e-05,19.01632]
[1744045496396,73.12,77853.8532,17.9,0.21002,6e-05,19.01632]
[1744045496490,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045497557,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045497864,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045497912,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045498239,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045498548,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045498352,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045498666,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045498881,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045499092,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045499246,73.12,77866.3701,17.9,0.21078,6e-05,19.0602]
[1744045499494,73.12,77826.1345,17.9,0.20839,6e-05,18.9228]
[1744045500366,73.12,77826.1345,17.9,0.20839,6e-05,18.92289]
[1744045500790,73.12,77826.1345,17.9,0.20839,6e-05,18.92289]
[1744045500852,73.12,77826.1345,17.9,0.20839,6e-05,18.92289]
[1744045501192,73.12,77826.1345,17.9,0.20839,6e-05,18.92289]
[1744045501496,73.12,77779.3593,17.9,0.20562,6e-05,18.76224]
[1744045502002,73.12,77779.3593,17.9,0.20562,6e-05,18.76224]
[1744045503400,73.13,77779.3593,17.9,0.20563,6e-05,18.76254]
[1744045504361,73.13,77779.3593,17.9,0.20563,6e-05,18.76275]
[1744045504484,73.13,77779.3593,17.9,0.20563,6e-05,18.76275]
[1744045505150,73.13,77779.3593,17.9,0.20563,6e-05,18.76275]
[1744045505419,73.13,77779.3593,17.9,0.20563,6e-05,18.76293]
[1744045505960,73.13,77779.3593,17.9,0.20563,6e-05,18.76293]
[1744045506659,73.13,77786.0078,17.9,0.20603,6e-05,18.78625]
[1744045507614,73.13,77786.0078,17.9,0.20603,6e-05,18.78625]
[1744045508439,73.14,77786.0078,17.9,0.20606,6e-05,18.7874]
[1744045508741,73.14,77786.0078,17.9,0.20606,6e-05,18.7874]
[1744045508824,73.14,77786.0078,17.9,0.20606,6e-05,18.7874]
[1744045508841,73.14,77786.0078,17.9,0.20606,6e-05,18.7874]
[1744045508967,73.14,77786.0078,17.9,0.20606,6e-05,18.7874]
[1744045509446,73.14,77786.0078,17.9,0.20606,6e-05,18.7874]
[1744045510268,73.14,77786.0078,17.9,0.20606,6e-05,18.7874]
[1744045510626,73.14,77786.0078,17.9,0.20606,6e-05,18.7878]
[1744045511059,73.14,77786.0078,17.9,0.20606,6e-05,18.7878]
[1744045511416,73.14,77786.0078,17.9,0.20606,6e-05,18.7878]
[1744045511456,73.14,77786.0078,17.9,0.20606,6e-05,18.7878]
[1744045511577,73.14,77786.0078,17.9,0.20606,6e-05,18.7878]
[1744045512413,73.14,77786.0078,17.9,0.20606,6e-05,18.7878]
[1744045512537,73.14,77786.0078,17.9,0.20606,6e-05,18.7878]
[1744045514531,73.14,77786.0078,17.9,0.20607,6e-05,18.78844]
[1744045514485,73.14,77817.9712,17.9,0.20797,6e-05,18.89851]
[1744045515047,73.14,77817.9712,17.9,0.20797,6e-05,18.89851]
[1744045515997,73.14,77817.9712,17.9,0.20797,6e-05,18.89846]
[1744045517364,73.15,77817.9712,17.9,0.20798,6e-05,18.89881]
[1744045519520,73.15,77806.7156,17.9,0.20731,6e-05,18.86013]
[1744045519817,73.15,77806.7156,17.9,0.20731,6e-05,18.86013]
[1744045520072,73.15,77806.7156,17.9,0.20731,6e-05,18.86013]
[1744045521431,73.15,77808.0185,17.9,0.20739,6e-05,18.86458]
[1744045521994,73.15,77808.0185,17.9,0.20739,6e-05,18.86457]
[1744045523203,73.15,77808.0185,17.9,0.20739,6e-05,18.86456]
[1744045523320,73.15,77808.0185,17.9,0.20739,6e-05,18.86456]
[1744045523355,73.15,77808.0185,17.9,0.20739,6e-05,18.86456]
[1744045523490,73.15,77808.0185,17.9,0.20739,6e-05,18.86456]
[1744045523539,73.15,77808.0185,17.9,0.20739,6e-05,18.86456]
[1744045523566,73.15,77808.0185,17.9,0.20739,6e-05,18.86456]
[1744045524533,73.15,77762.488,17.9,0.2047,6e-05,18.70826]
[1744045525249,73.15,77762.488,17.9,0.2047,6e-05,18.70826]
[1744045525534,73.15,77744.1331,17.9,0.20363,6e-05,18.64527]
[1744045525715,73.15,77744.1331,17.9,0.20363,6e-05,18.64527]
[1744045525804,73.15,77744.1331,17.9,0.20363,6e-05,18.64527]
[1744045525855,73.15,77744.1331,17.9,0.20363,6e-05,18.64527]
[1744045526535,73.15,77730.1291,17.9,0.20281,6e-05,18.59728]
[1744045527326,73.15,77730.1291,17.9,0.20281,6e-05,18.59728]
[1744045528194,73.15,77730.1291,17.9,0.20281,6e-05,18.5975]
[1744045528441,73.15,77730.1291,17.9,0.20281,6e-05,18.5975]
[1744045529651,73.15,77730.1291,17.9,0.20282,6e-05,18.59792]
[1744045530379,73.15,77730.1291,17.9,0.20282,6e-05,18.59792]
[1744045530649,73.15,77730.1291,17.9,0.20282,6e-05,18.59813]
[1744045530732,73.15,77730.1291,17.9,0.20282,6e-05,18.59813]
[1744045531211,73.15,77730.1291,17.9,0.20282,6e-05,18.59813]
[1744045531540,73.15,77748.3711,17.9,0.20387,6e-05,18.65692]
[1744045532541,73.16,77763.6704,17.9,0.20477,6e-05,18.70975]
[1744045532746,73.16,77763.6704,17.9,0.20477,6e-05,18.70975]
[1744045532778,73.16,77763.6704,17.9,0.20477,6e-05,18.70975]
[1744045533510,73.16,77763.6704,17.9,0.20477,6e-05,18.70975]
[1744045533575,73.16,77763.6704,17.9,0.20477,6e-05,18.70975]
[1744045533542,73.16,77783.2668,17.9,0.20593,6e-05,18.77722]
[1744045534152,73.16,77783.2668,17.9,0.20593,6e-05,18.77722]
[1744045534181,73.16,77783.2668,17.9,0.20593,6e-05,18.77722]
[1744045534371,73.16,77783.2668,17.9,0.20593,6e-05,18.77722]
[1744045535490,73.16,77783.2668,17.9,0.20593,6e-05,18.77722]
[1744045535546,73.16,77797.6355,17.9,0.20678,6e-05,18.8267]
[1744045535832,73.16,77797.6355,17.9,0.20678,6e-05,18.8267]
[1744045537548,73.16,77826.7066,17.9,0.2085,6e-05,18.92633]
[1744045538142,73.16,77826.7066,17.9,0.2085,6e-05,18.92633]
[1744045539955,73.15,77833.5479,17.9,0.20889,6e-05,18.94855]
[1744045540096,73.15,77833.5479,17.9,0.20889,6e-05,18.94855]
[1744045540155,73.15,77833.5479,17.9,0.20889,6e-05,18.94855]
[1744045540167,73.15,77833.5479,17.9,0.20889,6e-05,18.94855]
[1744045540363,73.15,77833.5479,17.9,0.20888,6e-05,18.94836]
[1744045540797,73.15,77833.5479,17.9,0.20888,6e-05,18.94836]
[1744045541233,73.15,77833.5479,17.9,0.20888,6e-05,18.94836]
[1744045541692,73.15,77833.5479,17.9,0.20889,6e-05,18.94879]
[1744045541734,73.15,77833.5479,17.9,0.20889,6e-05,18.94879]
[1744045542184,73.15,77833.5479,17.9,0.20889,6e-05,18.94879]
[1744045542184,73.15,77833.5479,17.9,0.20889,6e-05,18.94879]
[1744045542303,73.15,77833.5479,17.9,0.20889,6e-05,18.94879]
[1744045542989,73.15,77833.5479,17.9,0.2089,6e-05,18.94927]
[1744045542992,73.15,77833.5479,17.9,0.2089,6e-05,18.94927]
[1744045542997,73.15,77833.5479,17.9,0.2089,6e-05,18.94927]
[1744045543099,73.15,77833.5479,17.9,0.2089,6e-05,18.94927]
[1744045543353,73.15,77833.5479,17.9,0.2089,6e-05,18.94927]
[1744045543377,73.18,77833.5479,17.9,0.20899,6e-05,18.9542]
[1744045544000,73.18,77833.5479,17.9,0.20899,6e-05,18.9542]
[1744045544127,73.18,77833.5479,17.9,0.20899,6e-05,18.9542]
[1744045544202,73.18,77833.5479,17.9,0.20899,6e-05,18.9542]
[1744045544284,73.18,77833.5479,17.9,0.20899,6e-05,18.9542]
[1744045544348,73.18,77833.5479,17.9,0.20899,6e-05,18.9542]
[1744045545724,73.17,77833.5479,17.9,0.20897,6e-05,18.95284]
[1744045545734,73.17,77833.5479,17.9,0.20897,6e-05,18.95284]
[1744045545792,73.17,77833.5479,17.9,0.20897,6e-05,18.95284]
[1744045545863,73.17,77833.5479,17.9,0.20897,6e-05,18.95284]
[1744045546026,73.17,77833.5479,17.9,0.20897,6e-05,18.95284]
[1744045546097,73.17,77833.5479,17.9,0.20897,6e-05,18.95284]
[1744045546484,73.17,77833.5479,17.9,0.20897,6e-05,18.95284]
[1744045546559,73.17,77820.5894,17.9,0.20819,6e-05,18.90836]
[1744045547639,73.17,77820.5894,17.9,0.20819,6e-05,18.90839]
[1744045547645,73.17,77820.5894,17.9,0.20819,6e-05,18.90839]
[1744045548561,73.17,77790.7666,17.9,0.20643,6e-05,18.8061]
[1744045548772,73.17,77790.7666,17.9,0.20643,6e-05,18.8061]
[1744045550563,73.17,77820.1396,17.9,0.20817,6e-05,18.90677]
[1744045550946,73.17,77820.1396,17.9,0.20817,6e-05,18.90677]
[1744045551025,73.17,77820.1396,17.9,0.20817,6e-05,18.90677]
[1744045551520,73.17,77820.1396,17.9,0.20817,6e-05,18.90677]
[1744045551701,73.17,77821.922,17.9,0.20827,6e-05,18.91279]
[1744045552067,73.17,77821.922,17.9,0.20827,6e-05,18.91279]
[1744045552137,73.17,77821.922,17.9,0.20827,6e-05,18.91279]
[1744045552412,73.17,77821.922,17.9,0.20827,6e-05,18.91279]
[1744045552853,73.17,77821.922,17.9,0.20827,6e-05,18.91279]
[1744045552870,73.17,77821.922,17.9,0.20827,6e-05,18.91279]
[1744045553830,73.17,77821.922,17.9,0.20827,6e-05,18.91273]
[1744045554159,73.17,77821.922,17.9,0.20827,6e-05,18.91273]
[1744045554322,73.17,77821.922,17.9,0.20827,6e-05,18.91273]
[1744045554460,73.17,77821.922,17.9,0.20827,6e-05,18.91273]
[1744045554474,73.17,77821.922,17.9,0.20827,6e-05,18.91273]
[1744045554567,73.17,77782.7993,17.9,0.20595,6e-05,18.77853]
[1744045555568,73.17,77768.776,17.9,0.20513,6e-05,18.73044]
[1744045556352,73.17,77768.776,17.9,0.20513,6e-05,18.73044]
[1744045556852,73.17,77768.776,17.9,0.20513,6e-05,18.73047]
[1744045556951,73.17,77768.776,17.9,0.20513,6e-05,18.73047]
[1744045558521,73.17,77768.776,17.9,0.20513,6e-05,18.73044]
[1744045558586,73.17,77768.776,17.9,0.20513,6e-05,18.73044]
[1744045558856,73.17,77768.776,17.9,0.20511,6e-05,18.72935]
[1744045558954,73.17,77768.776,17.9,0.20511,6e-05,18.72935]
[1744045559435,73.17,77768.776,17.9,0.20511,6e-05,18.72935]
[1744045559476,73.16,77768.776,17.9,0.20508,6e-05,18.72777]
[1744045560509,73.16,77768.776,17.9,0.20508,6e-05,18.72777]
[1744045561352,73.16,77768.776,17.9,0.20509,6e-05,18.7283]
[1744045562083,73.16,77768.776,17.9,0.20509,6e-05,18.7283]
[1744045562787,73.16,77768.776,17.9,0.20509,6e-05,18.7283]
[1744045562586,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045563075,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045563389,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045563509,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045563515,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045563633,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045563855,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045564270,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045564323,73.18,77910.3829,17.9,0.21361,6e-05,19.21721]
[1744045564338,73.19,77910.3829,17.9,0.21361,6e-05,19.2175]
[1744045565729,73.19,77910.3829,17.9,0.21361,6e-05,19.2175]
[1744045565771,73.19,77910.3829,17.9,0.21362,6e-05,19.21779]
[1744045565948,73.19,77910.3829,17.9,0.21362,6e-05,19.21779]
[1744045565981,73.19,77910.3829,17.9,0.21362,6e-05,19.21779]
[1744045566154,73.19,77910.3829,17.9,0.21362,6e-05,19.21779]
[1744045566339,73.19,77910.3829,17.9,0.21362,6e-05,19.21779]
[1744045566378,73.19,77910.3829,17.9,0.21362,6e-05,19.21792]
[1744045566680,73.19,77910.3829,17.9,0.21362,6e-05,19.21792]
[1744045566694,73.19,77910.3829,17.9,0.21362,6e-05,19.21792]
[1744045566889,73.19,77910.3829,17.9,0.21362,6e-05,19.21792]
[1744045567218,73.19,77910.3829,17.9,0.21362,6e-05,19.21792]
[1744045567599,73.19,77915.161,17.9,0.21392,6e-05,19.23467]
[1744045568960,73.19,77915.161,17.9,0.21392,6e-05,19.23467]
[1744045569793,73.19,77915.161,17.9,0.21392,6e-05,19.23467]
[1744045570123,73.19,77915.161,17.9,0.21392,6e-05,19.23467]
[1744045570486,73.19,77915.161,17.9,0.21392,6e-05,19.23467]
[1744045570926,73.19,77915.161,17.9,0.21392,6e-05,19.23498]
[1744045571310,73.19,77915.161,17.9,0.21392,6e-05,19.23498]
[1744045571607,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045571687,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045571873,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045572576,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045572664,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045572849,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045573407,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045573660,73.2,77858.7824,17.9,0.21056,6e-05,19.0437]
[1744045574145,73.2,77858.7824,17.9,0.21057,6e-05,19.04421]
[1744045574172,73.2,77858.7824,17.9,0.21057,6e-05,19.04421]
[1744045574401,73.2,77858.7824,17.9,0.21057,6e-05,19.04421]
[1744045574977,73.2,77858.7824,17.9,0.21058,6e-05,19.04481]
[1744045575002,73.2,77858.7824,17.9,0.21058,6e-05,19.04481]
[1744045575399,73.2,77858.7824,17.9,0.21058,6e-05,19.04481]
[1744045575604,73.2,77858.7824,17.9,0.21058,6e-05,19.04481]
[1744045575745,73.21,77858.7824,17.9,0.21059,6e-05,19.04535]
[1744045576842,73.21,77858.7824,17.9,0.2106,6e-05,19.04579]
[1744045576843,73.21,77858.7824,17.9,0.2106,6e-05,19.04579]
[1744045577613,73.21,77884.7364,17.9,0.21216,6e-05,19.13478]
[1744045578029,73.21,77884.7364,17.9,0.21216,6e-05,19.13478]
[1744045578495,73.21,77884.7364,17.9,0.21216,6e-05,19.13478]
[1744045578798,73.21,77884.7364,17.9,0.21216,6e-05,19.13478]
[1744045579025,73.21,77884.9674,17.9,0.21218,6e-05,19.13592]
[1744045579290,73.21,77884.9674,17.9,0.21218,6e-05,19.13592]
[1744045579623,73.22,77875.5413,17.9,0.21162,6e-05,19.10421]
[1744045579792,73.22,77875.5413,17.9,0.21162,6e-05,19.10421]
[1744045580025,73.22,77875.5413,17.9,0.21162,6e-05,19.10421]
[1744045580491,73.22,77875.5413,17.9,0.21162,6e-05,19.10421]
[1744045580626,73.22,77875.5413,17.9,0.21162,6e-05,19.10421]
[1744045580551,73.22,77875.5413,17.9,0.21163,6e-05,19.10471]
[1744045581959,73.21,77875.5413,17.9,0.21159,6e-05,19.10259]
[1744045582317,73.21,77875.5413,17.9,0.21159,6e-05,19.10259]
[1744045583280,73.2,77875.5413,17.9,0.21155,6e-05,19.10055]
[1744045584174,73.19,77875.5413,17.9,0.21152,6e-05,19.0988]
[1744045585333,73.18,77875.5413,17.9,0.21149,6e-05,19.0971]
[1744045585399,73.18,77875.5413,17.9,0.21149,6e-05,19.0971]
[1744045586221,73.17,77875.5413,17.9,0.21146,6e-05,19.09554]
[1744045586302,73.17,77875.5413,17.9,0.21146,6e-05,19.09554]
[1744045586420,73.17,77875.5413,17.9,0.21146,6e-05,19.09554]
[1744045586552,73.17,77875.5413,17.9,0.21146,6e-05,19.09554]
[1744045586630,73.16,77836.326,17.9,0.20909,6e-05,18.96007]
[1744045587056,73.16,77836.326,17.9,0.20909,6e-05,18.96007]
[1744045587837,73.15,77836.326,17.9,0.20906,6e-05,18.95832]
[1744045588095,73.15,77836.326,17.9,0.20906,6e-05,18.95832]
[1744045588534,73.15,77836.326,17.9,0.20906,6e-05,18.95832]
[1744045588603,73.14,77836.326,17.9,0.20901,6e-05,18.95596]
[1744045588775,73.14,77836.326,17.9,0.20901,6e-05,18.95596]
[1744045589711,73.16,77836.326,17.9,0.20909,6e-05,18.96]
[1744045589714,73.16,77836.326,17.9,0.20909,6e-05,18.96]
[1744045589981,73.16,77836.326,17.9,0.20909,6e-05,18.96]
[1744045590319,73.16,77836.326,17.9,0.20909,6e-05,18.96]
[1744045590373,73.16,77836.326,17.9,0.20909,6e-05,18.96]
[1744045590998,73.18,77836.326,17.9,0.20916,6e-05,18.96374]
[1744045591144,73.18,77836.326,17.9,0.20916,6e-05,18.96374]
[1744045591317,73.18,77836.326,17.9,0.20916,6e-05,18.96374]
[1744045591418,73.2,77836.326,17.9,0.20921,6e-05,18.96392]
[1744045593222,73.19,77836.326,17.9,0.20917,6e-05,18.96186]
[1744045593587,73.19,77836.326,17.9,0.20917,6e-05,18.96186]
[1744045593676,73.19,77836.326,17.9,0.20917,6e-05,18.96186]
[1744045594742,73.18,77836.326,17.9,0.20913,6e-05,18.9599]
[1744045595045,73.18,77836.326,17.9,0.20913,6e-05,18.9599]
[1744045595573,73.18,77836.326,17.9,0.20913,6e-05,18.9599]
[1744045596957,73.18,77827.8735,17.9,0.20861,6e-05,18.92989]
[1744045597512,73.18,77827.8735,17.9,0.20861,6e-05,18.92989]
[1744045597668,73.18,77827.8735,17.9,0.20861,6e-05,18.92989]
[1744045597672,73.18,77827.8735,17.9,0.20861,6e-05,18.92989]
[1744045597639,73.18,77827.8735,17.9,0.20861,6e-05,18.93018]
[1744045598166,73.18,77827.8735,17.9,0.20861,6e-05,18.93018]
[1744045599647,73.18,77723.3998,17.9,0.20247,6e-05,18.57201]
[1744045599918,73.18,77723.3998,17.9,0.20247,6e-05,18.57201]
[1744045600429,73.18,77723.3998,17.9,0.20247,6e-05,18.57201]
[1744045600650,73.18,77723.3998,17.9,0.20247,6e-05,18.57201]
[1744045601206,73.18,77723.3998,17.9,0.20247,6e-05,18.57201]
[1744045601332,73.18,77723.3998,17.9,0.20247,6e-05,18.57201]
[1744045601605,73.18,77723.3998,17.9,0.20247,6e-05,18.57201]
[1744045601649,73.18,77734.3245,17.9,0.20311,6e-05,18.60994]
[1744045601702,73.18,77734.3245,17.9,0.20311,6e-05,18.60994]
[1744045602970,73.19,77734.3245,17.9,0.20312,6e-05,18.61019]
[1744045603651,73.19,77718.6056,17.9,0.20221,6e-05,18.5566]
[1744045604324,73.19,77718.6056,17.9,0.20221,6e-05,18.5566]
[1744045604364,73.19,77718.6056,17.9,0.20221,6e-05,18.5566]
[1744045605107,73.19,77718.6056,17.9,0.20221,6e-05,18.5566]
[1744045605162,73.19,77718.6056,17.9,0.20221,6e-05,18.5566]
[1744045606259,73.19,77718.6056,17.9,0.20221,6e-05,18.55693]
[1744045606412,73.19,77718.6056,17.9,0.20221,6e-05,18.55693]
[1744045606654,73.19,77745.6056,17.9,0.2038,6e-05,18.65044]
[1744045606703,73.19,77745.6056,17.9,0.2038,6e-05,18.65044]
[1744045607300,73.19,77745.6056,17.9,0.2038,6e-05,18.65044]
[1744045607451,73.19,77745.6056,17.9,0.2038,6e-05,18.65044]
[1744045608485,73.19,77754.3962,17.9,0.20432,6e-05,18.68088]
[1744045608519,73.19,77754.3962,17.9,0.20432,6e-05,18.68088]
[1744045608582,73.19,77754.3962,17.9,0.20432,6e-05,18.68088]
[1744045610426,73.2,77754.3962,17.9,0.20433,6e-05,18.68105]
[1744045611660,73.2,77754.3962,17.9,0.20433,6e-05,18.68118]
[1744045611659,73.2,77803.0541,17.9,0.2072,6e-05,18.84825]
[1744045612237,73.2,77803.0541,17.9,0.2072,6e-05,18.84825]
[1744045612560,73.2,77803.0541,17.9,0.2072,6e-05,18.84825]
[1744045612610,73.2,77803.0541,17.9,0.2072,6e-05,18.84825]
[1744045613661,73.2,77766.3636,17.9,0.20503,6e-05,18.72241]
[1744045613908,73.2,77766.3636,17.9,0.20503,6e-05,18.72241]
[1744045614662,73.2,77756.7589,17.9,0.20447,6e-05,18.68953]
[1744045614961,73.2,77756.7589,17.9,0.20447,6e-05,18.68953]
[1744045614965,73.2,77756.7589,17.9,0.20447,6e-05,18.68953]
[1744045616027,73.2,77756.7589,17.9,0.20447,6e-05,18.68953]
[1744045616573,73.2,77756.7589,17.9,0.20447,6e-05,18.68953]
[1744045617537,73.2,77756.7589,17.9,0.20448,6e-05,18.68976]
[1744045617627,73.2,77756.7589,17.9,0.20448,6e-05,18.68976]
[1744045617665,73.2,77792.0015,17.9,0.20656,6e-05,18.8109]
[1744045618270,73.2,77792.0015,17.9,0.20656,6e-05,18.8109]
[1744045619189,73.2,77792.0015,17.9,0.20656,6e-05,18.8109]
[1744045619575,73.2,77792.0015,17.9,0.20656,6e-05,18.8109]
[1744045620312,73.2,77785.642,17.9,0.20618,6e-05,18.78912]
[1744045620668,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045621030,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045621223,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045621421,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045621584,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045622029,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045622204,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045622493,73.2,77764.0681,17.9,0.20491,6e-05,18.7152]
[1744045624572,73.2,77758.4948,17.9,0.20459,6e-05,18.69635]
[1744045625186,73.2,77758.4948,17.9,0.20459,6e-05,18.69643]
[1744045625450,73.2,77758.4948,17.9,0.20459,6e-05,18.69643]
[1744045625675,73.2,77783.3982,17.9,0.20606,6e-05,18.78209]
[1744045626677,73.21,77762.062,17.9,0.20483,6e-05,18.71018]
[1744045627862,73.21,77762.062,17.9,0.20483,6e-05,18.71047]
[1744045628218,73.21,77762.062,17.9,0.20483,6e-05,18.71047]
[1744045628259,73.21,77762.062,17.9,0.20483,6e-05,18.71047]
[1744045629360,73.22,77703.9736,17.9,0.20144,6e-05,18.51113]
[1744045630027,73.22,77703.9736,17.9,0.20144,6e-05,18.51113]
[1744045630661,73.22,77703.9736,17.9,0.20144,6e-05,18.51113]
[1744045630745,73.22,77703.9736,17.9,0.20144,6e-05,18.51113]
[1744045631446,73.22,77703.9736,17.9,0.20145,6e-05,18.5116]
[1744045631633,73.22,77703.9736,17.9,0.20145,6e-05,18.5116]
[1744045632269,73.22,77703.9736,17.9,0.20146,6e-05,18.51213]
[1744045632742,73.22,77703.9736,17.9,0.20147,6e-05,18.51261]
[1744045633454,73.22,77703.9736,17.9,0.20147,6e-05,18.51261]
[1744045633828,73.23,77703.9736,17.9,0.20148,6e-05,18.51305]
[1744045634726,73.23,77703.9736,17.9,0.20149,6e-05,18.51342]
[1744045635280,73.23,77703.9736,17.9,0.20149,6e-05,18.51342]
[1744045635692,73.23,77703.9736,17.9,0.20149,6e-05,18.51342]
[1744045635402,73.23,77703.9736,17.9,0.20149,6e-05,18.51386]
[1744045636077,73.23,77703.9736,17.9,0.20149,6e-05,18.51386]
[1744045636360,73.23,77703.9736,17.9,0.20149,6e-05,18.51386]
[1744045636957,73.23,77703.9736,17.9,0.2015,6e-05,18.51438]
[1744045637515,73.23,77703.9736,17.9,0.2015,6e-05,18.51438]
[1744045638426,73.24,77659.962,17.9,0.19896,6e-05,18.36349]
[1744045640213,73.24,77654.1847,17.9,0.19864,6e-05,18.34412]
[1744045641545,73.25,77654.1847,17.9,0.19865,6e-05,18.34478]
[1744045641609,73.25,77654.1847,17.9,0.19867,6e-05,18.34547]
[1744045642084,73.25,77654.1847,17.9,0.19867,6e-05,18.34547]
[1744045642454,73.25,77654.1847,17.9,0.19868,6e-05,18.34614]
[1744045643265,73.25,77654.1847,17.9,0.19868,6e-05,18.34614]
[1744045643461,73.26,77654.1847,17.9,0.19869,6e-05,18.34679]
[1744045644470,73.26,77633.1721,17.9,0.19749,6e-05,18.2747]
[1744045644885,73.26,77633.1721,17.9,0.19749,6e-05,18.2747]
[1744045645197,73.26,77633.1721,17.9,0.19749,6e-05,18.2747]
[1744045645578,73.26,77633.1721,17.9,0.19749,6e-05,18.2747]
[1744045646484,73.26,77652.4345,17.9,0.19862,6e-05,18.34243]
[1744045647599,73.26,77652.4345,17.9,0.19862,6e-05,18.34243]
[1744045647908,73.27,77652.4345,17.9,0.19863,6e-05,18.34288]
[1744045649505,73.27,77682.5715,17.9,0.20039,6e-05,18.44789]
[1744045650928,73.27,77679.7568,17.9,0.20023,6e-05,18.43862]
[1744045651151,73.27,77679.7568,17.9,0.20023,6e-05,18.43862]
[1744045651437,73.27,77679.7568,17.9,0.20023,6e-05,18.43862]
[1744045651509,73.27,77679.7568,17.9,0.20023,6e-05,18.43862]
[1744045653097,73.28,77685.2439,17.9,0.20053,6e-05,18.45406]
[1744045653569,73.28,77685.2439,17.9,0.20053,6e-05,18.45406]
[1744045654541,73.28,77715.6814,17.9,0.20232,6e-05,18.55963]
[1744045655955,73.28,77712.7346,17.9,0.20215,6e-05,18.54979]
[1744045656147,73.28,77712.7346,17.9,0.20215,6e-05,18.54979]
[1744045656668,73.28,77712.7346,17.9,0.20215,6e-05,18.54979]
[1744045657051,73.28,77716.9877,17.9,0.20241,6e-05,18.56474]
[1744045657556,73.28,77716.9877,17.9,0.20241,6e-05,18.56474]
[1744045657724,73.28,77716.9877,17.9,0.20241,6e-05,18.56474]
[1744045657565,73.28,77716.9877,17.9,0.20241,6e-05,18.56474]
[1744045658832,73.28,77716.9877,17.9,0.20241,6e-05,18.56474]
[1744045659410,73.29,77716.9877,17.9,0.20241,6e-05,18.56511]
[1744045659682,73.29,77716.9877,17.9,0.20241,6e-05,18.56511]
[1744045659711,73.29,77655.0648,17.9,0.19882,6e-05,18.35202]
[1744045660186,73.29,77655.0648,17.9,0.19882,6e-05,18.35202]
[1744045660415,73.29,77655.0648,17.9,0.19882,6e-05,18.35202]
[1744045660428,73.29,77655.0648,17.9,0.19882,6e-05,18.35202]
[1744045660585,73.29,77655.0648,17.9,0.19883,6e-05,18.35262]
[1744045661318,73.29,77655.0648,17.9,0.19883,6e-05,18.35262]
[1744045662234,73.3,77662.3437,17.9,0.19928,6e-05,18.37886]
[1744045662362,73.3,77662.3437,17.9,0.19928,6e-05,18.37886]
[1744045662599,73.3,77662.3437,17.9,0.19928,6e-05,18.37886]
[1744045663009,73.3,77662.3437,17.9,0.19928,6e-05,18.37886]
[1744045663264,73.3,77662.3437,17.9,0.19928,6e-05,18.37886]
[1744045663576,73.3,77662.3437,17.9,0.19928,6e-05,18.37886]
[1744045663599,73.3,77662.3437,17.9,0.19928,6e-05,18.37886]
[1744045663606,73.3,77662.3437,17.9,0.19928,6e-05,18.37934]
[1744045664593,73.3,77662.3437,17.9,0.19928,6e-05,18.37934]
[1744045665717,73.31,77678.7286,17.9,0.20026,6e-05,18.43743]
[1744045666568,73.31,77678.7286,17.9,0.20026,6e-05,18.43743]
[1744045666582,73.31,77678.7286,17.9,0.20026,6e-05,18.43743]
[1744045666753,73.31,77678.7286,17.9,0.20026,6e-05,18.43743]
[1744045666918,73.31,77678.7286,17.9,0.20027,6e-05,18.4378]
[1744045667001,73.31,77678.7286,17.9,0.20027,6e-05,18.4378]
[1744045667135,73.31,77678.7286,17.9,0.20027,6e-05,18.4378]
[1744045667400,73.31,77678.7286,17.9,0.20027,6e-05,18.4378]
[1744045667719,73.31,77710.0497,17.9,0.2021,6e-05,18.54609]
[1744045669276,73.31,77718.4048,17.9,0.20259,6e-05,18.57514]
[1744045669662,73.31,77718.4048,17.9,0.20259,6e-05,18.57514]
[1744045669966,73.32,77727.1706,17.9,0.20311,6e-05,18.60555]
[1744045672724,73.32,77709.675,17.9,0.2021,6e-05,18.54617]
[1744045673273,73.32,77709.675,17.9,0.2021,6e-05,18.54617]
[1744045673337,73.32,77709.675,17.9,0.2021,6e-05,18.54617]
[1744045673542,73.32,77709.675,17.9,0.2021,6e-05,18.54617]
[1744045673765,73.32,77709.675,17.9,0.2021,6e-05,18.54617]
[1744045673820,73.32,77709.675,17.9,0.2021,6e-05,18.54617]
[1744045674766,73.32,77709.675,17.9,0.20211,6e-05,18.54683]
[1744045674867,73.32,77709.675,17.9,0.20211,6e-05,18.54683]
[1744045675180,73.32,77709.675,17.9,0.20211,6e-05,18.54683]
[1744045675211,73.32,77709.675,17.9,0.20211,6e-05,18.54683]
[1744045675727,73.32,77709.675,17.9,0.20211,6e-05,18.54683]
[1744045675728,73.32,77720.4323,17.9,0.20275,6e-05,18.58413]
[1744045676253,73.32,77720.4323,17.9,0.20275,6e-05,18.58413]
[1744045676765,73.33,77720.4323,17.9,0.20275,6e-05,18.58438]
[1744045677749,73.33,77720.4323,17.9,0.20275,6e-05,18.5846]
[1744045677755,73.33,77720.4323,17.9,0.20275,6e-05,18.5846]
[1744045679720,73.33,77738.033,17.9,0.20379,6e-05,18.64552]
[1744045680849,73.33,77740.1774,17.9,0.20392,6e-05,18.65307]
[1744045684375,73.33,77735.292,17.9,0.20364,6e-05,18.63682]
[1744045686278,73.34,77726.3718,17.9,0.20313,6e-05,18.60662]
[1744045687245,73.34,77727.1991,17.9,0.20318,6e-05,18.6097]
[1744045688357,73.34,77725.5387,17.9,0.20309,6e-05,18.60423]
[1744045688406,73.34,77725.5387,17.9,0.20309,6e-05,18.60423]
[1744045688523,73.34,77725.5387,17.9,0.20309,6e-05,18.60423]
[1744045688687,73.34,77725.5387,17.9,0.20309,6e-05,18.60423]
[1744045690435,73.34,77725.0776,17.9,0.20307,6e-05,18.60289]
[1744045690895,73.34,77725.0776,17.9,0.20307,6e-05,18.60311]
[1744045691745,73.34,77694.1376,17.9,0.20128,6e-05,18.49731]
[1744045691992,73.34,77694.1376,17.9,0.20128,6e-05,18.49731]
[1744045691999,73.34,77694.1376,17.9,0.20128,6e-05,18.49731]
[1744045693565,73.35,77701.1663,17.9,0.2017,6e-05,18.52186]
[1744045696422,73.35,77696.0706,17.9,0.20141,6e-05,18.50502]
[1744045696796,73.35,77699.3669,17.9,0.20162,6e-05,18.51707]
[1744045697694,73.35,77699.3669,17.9,0.20162,6e-05,18.51707]
[1744045697831,73.35,77699.3669,17.9,0.20162,6e-05,18.51707]
[1744045698336,73.35,77699.3669,17.9,0.20162,6e-05,18.51707]
[1744045698753,73.36,77685.9618,17.9,0.20085,6e-05,18.47162]
[1744045699020,73.36,77685.9618,17.9,0.20085,6e-05,18.47162]
[1744045699618,73.36,77685.9618,17.9,0.20085,6e-05,18.47162]
[1744045700755,73.36,77673.9591,17.9,0.20017,6e-05,18.43109]
[1744045702182,73.36,77679.6717,17.9,0.20051,6e-05,18.45121]
[1744045702586,73.36,77679.6717,17.9,0.20051,6e-05,18.45121]
[1744045702682,73.36,77679.6717,17.9,0.20051,6e-05,18.45121]
[1744045704759,73.37,77697.9209,17.9,0.20159,6e-05,18.5152]
[1744045707598,73.37,77705.0583,17.9,0.20202,6e-05,18.5404]
[1744045707896,73.37,77705.0583,17.9,0.20202,6e-05,18.5404]
[1744045707958,73.37,77705.0583,17.9,0.20202,6e-05,18.5404]
[1744045708574,73.37,77705.0583,17.9,0.20202,6e-05,18.5404]
[1744045708769,73.37,77705.0583,17.9,0.20202,6e-05,18.5404]
[1744045709767,73.38,77750.4569,17.9,0.20469,6e-05,18.69712]
[1744045714576,73.38,77754.0368,17.9,0.20487,6e-05,18.70548]
[1744045714911,73.38,77754.0368,17.9,0.20487,6e-05,18.70555]
[1744045716550,73.39,77744.6741,17.9,0.20435,6e-05,18.67485]
[1744045717094,73.39,77749.7853,17.9,0.20465,6e-05,18.69253]
[1744045717618,73.39,77749.7853,17.9,0.20465,6e-05,18.69253]
[1744045718679,73.39,77749.7853,17.9,0.20465,6e-05,18.69253]
[1744045718776,73.39,77775.513,17.9,0.20616,6e-05,18.78083]
[1744045720778,73.39,77753.8213,17.9,0.20489,6e-05,18.70661]
[1744045720864,73.39,77753.8213,17.9,0.20489,6e-05,18.70661]
[1744045721064,73.39,77753.8213,17.9,0.20489,6e-05,18.70661]
[1744045721779,73.39,77735.5511,17.9,0.20382,6e-05,18.64408]
[1744045723180,73.4,77729.2187,17.9,0.20349,6e-05,18.62442]
[1744045723781,73.4,77729.2187,17.9,0.20349,6e-05,18.62442]
[1744045724078,73.4,77729.2187,17.9,0.20349,6e-05,18.62442]
[1744045724792,73.4,77751.3765,17.9,0.20479,6e-05,18.70081]
[1744045725793,73.4,77767.3494,17.9,0.20574,6e-05,18.75563]
[1744045726944,73.4,77763.8188,17.9,0.20553,6e-05,18.7436]
[1744045727206,73.4,77763.8188,17.9,0.20553,6e-05,18.7436]
[1744045728631,73.4,77762.253,17.9,0.20544,6e-05,18.7383]
[1744045728761,73.4,77762.253,17.9,0.20544,6e-05,18.7383]
[1744045729015,73.4,77762.253,17.9,0.20544,6e-05,18.7383]
[1744045729369,73.4,77762.253,17.9,0.20544,6e-05,18.7383]
[1744045729776,73.4,77762.253,17.9,0.20544,6e-05,18.7383]
[1744045729879,73.4,77762.253,17.9,0.20544,6e-05,18.7383]
[1744045731685,73.4,77768.2252,17.9,0.20579,6e-05,18.75882]
[1744045731731,73.39,77768.2252,17.9,0.20575,6e-05,18.75638]
[1744045732805,73.37,77858.1542,17.9,0.21102,6e-05,19.0608]
[1744045733156,73.37,77858.1542,17.9,0.21102,6e-05,19.0608]
[1744045733189,73.37,77858.1542,17.9,0.21102,6e-05,19.0608]
[1744045734131,73.36,77858.4206,17.9,0.21099,6e-05,19.05888]
[1744045734141,73.36,77858.4206,17.9,0.21099,6e-05,19.05888]
[1744045735470,73.35,77850.0912,17.9,0.21044,6e-05,19.02802]
[1744045736587,73.33,77850.0912,17.9,0.2104,6e-05,19.02568]
[1744045737158,73.32,77850.0912,17.9,0.21035,6e-05,19.02319]
[1744045740597,73.28,77845.1096,17.9,0.20992,6e-05,18.99915]
[1744045743948,73.27,77839.6093,17.9,0.20955,6e-05,18.97816]
[1744045744156,73.27,77839.6093,17.9,0.20955,6e-05,18.97816]
[1744045744791,73.27,77839.6093,17.9,0.20955,6e-05,18.97816]
[1744045744891,73.24,77848.9395,17.9,0.21002,6e-05,19.00551]
[1744045745856,73.24,77848.9395,17.9,0.21002,6e-05,19.00551]
[1744045745961,73.24,77848.9395,17.9,0.21002,6e-05,19.00551]
[1744045746823,73.23,77829.4294,17.9,0.20881,6e-05,18.9359]
[1744045747824,73.22,77838.9459,17.9,0.20935,6e-05,18.96688]
[1744045748825,73.21,77851.5762,17.9,0.21006,6e-05,19.00804]
[1744045749349,73.21,77851.5762,17.9,0.21006,6e-05,19.00804]
[1744045749534,73.21,77851.5762,17.9,0.21006,6e-05,19.00804]
[1744045749672,73.21,77851.5762,17.9,0.21006,6e-05,19.00804]
[1744045750165,73.2,77851.5762,17.9,0.21002,6e-05,19.00611]
[1744045751828,73.18,77827.4463,17.9,0.20854,6e-05,18.92086]
[1744045751852,73.18,77827.4463,17.9,0.20854,6e-05,18.92086]
[1744045752829,73.18,77815.6624,17.9,0.20783,6e-05,18.87994]
[1744045755465,73.17,77814.3949,17.9,0.20773,6e-05,18.87457]
[1744045758409,73.16,77820.4428,17.9,0.20805,6e-05,18.89335]
[1744045758790,73.16,77820.4428,17.9,0.20805,6e-05,18.89335]
[1744045759850,73.16,77820.4428,17.9,0.20804,6e-05,18.89246]
[1744045759836,73.15,77832.6738,17.9,0.20874,6e-05,18.93328]
[1744045759948,73.15,77832.6738,17.9,0.20874,6e-05,18.93328]
[1744045760837,73.14,77842.1332,17.9,0.20928,6e-05,18.96425]
[1744045761511,73.14,77842.1332,17.9,0.20928,6e-05,18.96425]
[1744045761874,73.14,77842.1332,17.9,0.20928,6e-05,18.96425]
[1744045762260,73.14,77842.1332,17.9,0.20926,6e-05,18.96318]
[1744045762840,73.14,77820.5944,17.9,0.20797,6e-05,18.8888]
[1744045763112,73.14,77820.5944,17.9,0.20797,6e-05,18.8888]
[1744045763138,73.14,77820.5944,17.9,0.20797,6e-05,18.8888]
[1744045764115,73.13,77824.7328,17.9,0.2082,6e-05,18.90228]
[1744045765982,73.13,77825.0578,17.9,0.20821,6e-05,18.90268]
[1744045766090,73.13,77825.0578,17.9,0.20821,6e-05,18.90268]
[1744045766137,73.13,77825.0578,17.9,0.20821,6e-05,18.90268]
[1744045766625,73.13,77825.0578,17.9,0.20821,6e-05,18.90268]
[1744045767377,73.12,77825.0578,17.9,0.20819,6e-05,18.90152]
[1744045767577,73.12,77825.0578,17.9,0.20819,6e-05,18.90152]
[1744045767814,73.12,77825.0578,17.9,0.20819,6e-05,18.90152]
[1744045767833,73.11,77825.0578,17.9,0.20814,6e-05,18.8989]
[1744045768180,73.11,77825.0578,17.9,0.20814,6e-05,18.8989]
[1744045768325,73.11,77825.0578,17.9,0.20814,6e-05,18.8989]
[1744045768845,73.09,77894.0886,17.9,0.2122,6e-05,19.13192]
[1744045770379,73.12,77913.029,17.9,0.21346,6e-05,19.20272]
[1744045771385,73.14,77924.8487,17.9,0.21419,6e-05,19.24135]
[1744045772209,73.14,77924.8487,17.9,0.21419,6e-05,19.24135]
[1744045772392,73.15,77924.8487,17.9,0.21424,6e-05,19.24395]
[1744045774991,73.17,77922.3106,17.9,0.21416,6e-05,19.23905]
[1744045776748,73.19,77922.3106,17.9,0.2142,6e-05,19.24108]
[1744045779645,73.22,77917.3428,17.9,0.21401,6e-05,19.23007]
[1744045779788,73.22,77917.3428,17.9,0.21401,6e-05,19.23007]
[1744045779857,73.23,77909.8705,17.9,0.21361,6e-05,19.20693]
[1744045780532,73.23,77909.8705,17.9,0.21361,6e-05,19.20693]
[1744045780858,73.25,77924.4724,17.9,0.21453,6e-05,19.25901]
[1744045781058,73.25,77924.4724,17.9,0.21453,6e-05,19.25901]
[1744045781286,73.25,77924.4724,17.9,0.21453,6e-05,19.25901]
[1744045781537,73.26,77924.4724,17.9,0.21457,6e-05,19.26079]
[1744045782515,73.26,77924.4724,17.9,0.21457,6e-05,19.26079]
[1744045782854,73.26,77924.4724,17.9,0.21457,6e-05,19.26079]
[1744045782860,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045782961,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045782966,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045782968,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783482,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783498,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783505,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783576,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783719,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783833,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783857,73.26,77950.2915,17.9,0.21615,6e-05,19.34976]
[1744045783861,73.27,77952.5052,17.9,0.21631,6e-05,19.35849]
[1744045785276,73.28,77952.5052,17.9,0.21634,6e-05,19.35983]
[1744045785402,73.28,77952.5052,17.9,0.21634,6e-05,19.35983]
[1744045786320,73.28,77952.5052,17.9,0.21636,6e-05,19.3611]
[1744045786374,73.28,77952.5052,17.9,0.21636,6e-05,19.3611]
[1744045786399,73.28,77952.5052,17.9,0.21636,6e-05,19.3611]
[1744045786728,73.28,77952.5052,17.9,0.21636,6e-05,19.3611]
[1744045786877,73.28,77952.5052,17.9,0.21636,6e-05,19.3611]
[1744045787074,73.29,77952.5052,17.9,0.21639,6e-05,19.3624]
[1744045787156,73.29,77952.5052,17.9,0.21639,6e-05,19.3624]
[1744045787498,73.3,77952.5052,17.9,0.21642,6e-05,19.36382]
[1744045787956,73.3,77952.5052,17.9,0.21642,6e-05,19.36382]
[1744045788981,73.31,77952.5052,17.9,0.21645,6e-05,19.36563]
[1744045789606,73.31,77952.5052,17.9,0.21645,6e-05,19.36563]
[1744045789630,73.31,77952.5052,17.9,0.21645,6e-05,19.36563]
[1744045789862,73.31,77952.5052,17.9,0.21645,6e-05,19.36563]
[1744045789868,73.32,77928.0536,17.9,0.21501,6e-05,19.28474]
[1744045790049,73.32,77928.0536,17.9,0.21501,6e-05,19.28474]
[1744045790305,73.32,77928.0536,17.9,0.21501,6e-05,19.28474]
[1744045790764,73.32,77928.0536,17.9,0.21501,6e-05,19.28474]
[1744045790876,73.32,77928.0536,17.9,0.21501,6e-05,19.28474]
[1744045790979,73.31,77928.0536,17.9,0.21498,6e-05,19.28326]
[1744045791396,73.31,77928.0536,17.9,0.21498,6e-05,19.28326]
[1744045791488,73.31,77928.0536,17.9,0.21498,6e-05,19.28326]
[1744045791527,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792072,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792099,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792156,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792218,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792229,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792295,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792461,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045792539,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045793030,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045793243,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045793558,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045793882,73.31,77928.0536,17.9,0.21496,6e-05,19.28207]
[1744045793952,73.3,77928.0536,17.9,0.21493,6e-05,19.2804]
[1744045796853,73.26,77928.0536,17.9,0.21479,6e-05,19.27334]
[1744045796875,73.24,77893.1682,17.9,0.21262,6e-05,19.15103]
[1744045797081,73.24,77893.1682,17.9,0.21262,6e-05,19.15103]
[1744045797194,73.24,77893.1682,17.9,0.21262,6e-05,19.15103]
[1744045797384,73.24,77893.1682,17.9,0.21262,6e-05,19.15103]
[1744045799386,73.19,77893.1682,17.9,0.21247,6e-05,19.14335]
[1744045799422,73.19,77893.1682,17.9,0.21247,6e-05,19.14335]
[1744045799588,73.17,77893.1682,17.9,0.21239,6e-05,19.13915]
[1744045800595,73.18,77912.8418,17.9,0.21362,6e-05,19.20861]
[1744045801166,73.18,77912.8418,17.9,0.21362,6e-05,19.20861]
[1744045801751,73.18,77912.8418,17.9,0.21362,6e-05,19.20861]
[1744045801881,73.2,77935.0595,17.9,0.21501,6e-05,19.28636]
[1744045803367,73.21,77935.0595,17.9,0.21504,6e-05,19.28831]
[1744045803481,73.21,77935.0595,17.9,0.21504,6e-05,19.28831]
[1744045803868,73.21,77935.0595,17.9,0.21504,6e-05,19.28831]
[1744045803894,73.21,77939.9747,17.9,0.21534,6e-05,19.305]
[1744045806031,73.2,77931.9554,17.9,0.21485,6e-05,19.27721]
[1744045807651,73.2,77915.005,17.9,0.2138,6e-05,19.21816]
[1744045808807,73.2,77915.005,17.9,0.2138,6e-05,19.21816]
[1744045808852,73.19,77915.005,17.9,0.21378,6e-05,19.21734]
[1744045809282,73.19,77915.005,17.9,0.21378,6e-05,19.21734]
[1744045809300,73.19,77915.005,17.9,0.21378,6e-05,19.21734]
[1744045809899,73.21,77926.0741,17.9,0.2145,6e-05,19.25749]
[1744045811440,73.22,77926.0741,17.9,0.21453,6e-05,19.25936]
[1744045812686,73.23,77952.0153,17.9,0.21616,6e-05,19.35035]
[1744045813079,73.23,77952.0153,17.9,0.21616,6e-05,19.35035]
[1744045813354,73.23,77952.0153,17.9,0.21616,6e-05,19.35035]
[1744045814050,73.24,77952.0153,17.9,0.21618,6e-05,19.35166]
[1744045814475,73.24,77952.0153,17.9,0.21618,6e-05,19.35166]
[1744045814827,73.24,77952.0153,17.9,0.21618,6e-05,19.35166]
[1744045814853,73.25,77952.0153,17.9,0.21621,6e-05,19.35285]
[1744045815176,73.25,77952.0153,17.9,0.21621,6e-05,19.35285]
[1744045815231,73.25,77952.0153,17.9,0.21621,6e-05,19.35285]
[1744045815409,73.25,77952.0153,17.9,0.21621,6e-05,19.35285]
[1744045815739,73.25,77952.0153,17.9,0.21621,6e-05,19.35285]
[1744045815784,73.25,77952.0153,17.9,0.21621,6e-05,19.35285]
[1744045816736,73.25,77952.0153,17.9,0.21621,6e-05,19.35285]
[1744045817045,73.26,77951.2649,17.9,0.21621,6e-05,19.35263]
[1744045818729,73.28,77940.4524,17.9,0.21562,6e-05,19.31977]
[1744045819736,73.3,77928.6481,17.9,0.21496,6e-05,19.28209]
[1744045820531,73.3,77928.6481,17.9,0.21496,6e-05,19.28209]
[1744045820669,73.3,77928.6481,17.9,0.21496,6e-05,19.28209]
[1744045820721,73.3,77928.6481,17.9,0.21496,6e-05,19.28209]
[1744045820784,73.3,77928.6481,17.9,0.21496,6e-05,19.28209]
[1744045820914,73.3,77928.6481,17.9,0.21496,6e-05,19.28209]
[1744045820992,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045821084,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045821172,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045821404,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045821512,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045821983,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045821757,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045822314,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045822493,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045823084,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045823434,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045823507,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045823558,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045823985,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045824060,73.31,77928.6481,17.9,0.21499,6e-05,19.28386]
[1744045824079,73.28,77908.8068,17.9,0.21371,6e-05,19.21208]
[1744045826057,73.28,77908.8068,17.9,0.21371,6e-05,19.21208]
[1744045826082,73.27,77837.6035,17.9,0.20941,6e-05,18.96766]
[1744045826225,73.27,77837.6035,17.9,0.20941,6e-05,18.96766]
[1744045827066,73.27,77837.6035,17.9,0.20941,6e-05,18.96766]
[1744045827845,73.26,77831.4204,17.9,0.20902,6e-05,18.9451]
[1744045828953,73.25,77831.4204,17.9,0.20898,6e-05,18.94286]
[1744045829822,73.22,77866.0658,17.9,0.21095,6e-05,19.05604]
[1744045831646,73.21,77866.0658,17.9,0.21089,6e-05,19.05306]
[1744045832249,73.18,77872.3407,17.9,0.21113,6e-05,19.06461]
[1744045834310,73.16,77872.3407,17.9,0.21108,6e-05,19.06215]
[1744045834988,73.16,77872.3407,17.9,0.21108,6e-05,19.06215]
[1744045835007,73.16,77872.3407,17.9,0.21108,6e-05,19.06215]
[1744045835065,73.16,77872.3407,17.9,0.21108,6e-05,19.06215]
[1744045835093,73.15,77855.9775,17.9,0.21006,6e-05,19.00429]
[1744045836094,73.14,77827.1122,17.9,0.20831,6e-05,18.90351]
[1744045838096,73.14,77814.6422,17.9,0.20755,6e-05,18.86002]
[1744045840256,73.13,77812.65,17.9,0.20743,6e-05,18.85278]
[1744045840340,73.13,77812.65,17.9,0.20743,6e-05,18.85278]
[1744045841340,73.13,77812.65,17.9,0.20743,6e-05,18.85278]
[1744045843014,73.13,77806.8936,17.9,0.20709,6e-05,18.83302]
[1744045843222,73.13,77809.9451,17.9,0.20727,6e-05,18.84349]
[1744045843243,73.13,77809.9451,17.9,0.20727,6e-05,18.84349]
[1744045843493,73.13,77809.9451,17.9,0.20727,6e-05,18.84349]
[1744045844195,73.13,77809.9451,17.9,0.20725,6e-05,18.84257]
[1744045844939,73.13,77809.9451,17.9,0.20725,6e-05,18.84257]
[1744045845261,73.12,77809.9451,17.9,0.2072,6e-05,18.84021]
[1744045845381,73.12,77809.9451,17.9,0.2072,6e-05,18.84021]
[1744045845945,73.12,77809.9451,17.9,0.2072,6e-05,18.84021]
[1744045846104,73.08,77908.2262,17.9,0.21295,6e-05,19.1697]
[1744045846371,73.08,77908.2262,17.9,0.21295,6e-05,19.1697]
[1744045847105,73.05,77927.9348,17.9,0.21406,6e-05,19.2326]
[1744045847765,73.05,77927.9348,17.9,0.21406,6e-05,19.2326]
[1744045847973,73.05,77927.9348,17.9,0.21406,6e-05,19.2326]
[1744045848342,73.05,77927.9348,17.9,0.21406,6e-05,19.2326]
[1744045850053,73.03,77927.9348,17.9,0.21398,6e-05,19.22822]
[1744045851403,72.96,77935.9459,17.9,0.21421,6e-05,19.24259]
[1744045851911,72.96,77935.9459,17.9,0.21421,6e-05,19.24259]
[1744045851974,72.96,77935.9459,17.9,0.21421,6e-05,19.24259]
[1744045853578,72.99,77939.6523,17.9,0.21455,6e-05,19.26133]
[1744045853963,72.99,77939.6523,17.9,0.21455,6e-05,19.26133]
[1744045854001,72.99,77939.6523,17.9,0.21455,6e-05,19.26133]
[1744045854115,73.0,77952.6581,17.9,0.21539,6e-05,19.30787]
[1744045854390,73.0,77952.6581,17.9,0.21539,6e-05,19.30787]
[1744045856946,73.02,77953.1683,17.9,0.21546,6e-05,19.31176]
[1744045859008,73.04,77957.6509,17.9,0.21581,6e-05,19.3311]
[1744045859121,73.04,77957.6509,17.9,0.21581,6e-05,19.3311]
[1744045859120,73.05,77950.1525,17.9,0.2154,6e-05,19.30774]
[1744045859805,73.05,77950.1525,17.9,0.2154,6e-05,19.30774]
[1744045859970,73.05,77950.1525,17.9,0.2154,6e-05,19.30774]
[1744045860513,73.06,77950.1525,17.9,0.21543,6e-05,19.30958]
[1744045860717,73.06,77950.1525,17.9,0.21543,6e-05,19.30958]
[1744045860845,73.06,77950.1525,17.9,0.21543,6e-05,19.30958]
[1744045861122,73.08,77976.8523,17.9,0.2171,6e-05,19.40282]
[1744045862771,73.08,77976.8523,17.9,0.2171,6e-05,19.40282]
[1744045864243,73.09,77980.8365,17.9,0.21737,6e-05,19.41787]
[1744045864273,73.09,77980.8365,17.9,0.21737,6e-05,19.41787]
[1744045865069,73.09,77980.8365,17.9,0.21739,6e-05,19.41881]
[1744045867083,73.07,77956.7273,17.9,0.21585,6e-05,19.33281]
[1744045870108,73.05,77950.8362,17.9,0.21543,6e-05,19.30985]
[1744045870132,73.03,77953.3916,17.9,0.21553,6e-05,19.31558]
[1744045870438,73.03,77953.3916,17.9,0.21553,6e-05,19.31558]
[1744045870795,73.03,77953.3916,17.9,0.21553,6e-05,19.31558]
[1744045871101,73.03,77953.3916,17.9,0.21553,6e-05,19.31558]
[1744045873125,73.06,77975.1618,17.9,0.21693,6e-05,19.39333]
[1744045874443,73.06,77981.2473,17.9,0.2173,6e-05,19.41398]
[1744045874519,73.06,77981.2473,17.9,0.2173,6e-05,19.41398]
[1744045875466,73.07,77978.0167,17.9,0.21714,6e-05,19.405]
[1744045875673,73.07,77978.0167,17.9,0.21714,6e-05,19.405]
[1744045878373,73.09,77971.3088,17.9,0.2168,6e-05,19.38569]
[1744045878698,73.09,77971.3088,17.9,0.2168,6e-05,19.38569]
[1744045879117,73.09,77971.3088,17.9,0.2168,6e-05,19.38569]
[1744045880448,73.09,77976.5891,17.9,0.21714,6e-05,19.40459]
[1744045880495,73.09,77976.5891,17.9,0.21714,6e-05,19.40459]
[1744045881140,73.09,77976.5891,17.9,0.21714,6e-05,19.40459]
[1744045880508,73.1,77976.5891,17.9,0.21715,6e-05,19.40546]
[1744045881390,73.1,77976.5891,17.9,0.21715,6e-05,19.40546]
[1744045882180,73.08,77972.9413,17.9,0.21689,6e-05,19.39066]
[1744045882392,73.08,77972.9413,17.9,0.21689,6e-05,19.39066]
[1744045882728,73.08,77972.9413,17.9,0.21689,6e-05,19.39066]
[1744045883216,73.07,77972.9413,17.9,0.21685,6e-05,19.38898]
[1744045883392,73.07,77972.9413,17.9,0.21685,6e-05,19.38898]
[1744045884156,73.05,77933.5763,17.9,0.21438,6e-05,19.25065]
[1744045887160,72.98,77946.2895,17.9,0.2149,6e-05,19.28107]
[1744045887323,72.98,77946.2895,17.9,0.2149,6e-05,19.28107]
[1744045887652,72.98,77946.2895,17.9,0.2149,6e-05,19.28107]
[1744045888584,72.95,77946.2895,17.9,0.21481,6e-05,19.27652]
[1744045888630,72.95,77946.2895,17.9,0.21481,6e-05,19.27652]
[1744045890164,72.91,77911.8069,17.9,0.21259,6e-05,19.15148]
[1744045891009,72.91,77911.8069,17.9,0.21259,6e-05,19.15148]
[1744045891101,72.91,77911.8069,17.9,0.21259,6e-05,19.15148]
[1744045891165,72.89,77901.2848,17.9,0.21187,6e-05,19.10846]
[1744045891546,72.89,77901.2848,17.9,0.21187,6e-05,19.10846]
[1744045891789,72.89,77901.2848,17.9,0.21187,6e-05,19.10846]
[1744045893083,72.88,77901.2848,17.9,0.21182,6e-05,19.1059]
[1744045893167,72.87,77879.7928,17.9,0.21049,6e-05,19.03044]
[1744045893436,72.87,77879.7928,17.9,0.21049,6e-05,19.03044]
[1744045893604,72.87,77879.7928,17.9,0.21049,6e-05,19.03044]
[1744045893746,72.87,77879.7928,17.9,0.21049,6e-05,19.03044]
[1744045893968,72.87,77879.7928,17.9,0.21049,6e-05,19.03044]
[1744045894953,72.86,77875.5369,17.9,0.21021,6e-05,19.01424]
[1744045897172,72.84,77861.5973,17.9,0.2093,6e-05,18.96245]
[1744045897714,72.84,77861.5973,17.9,0.2093,6e-05,18.96245]
[1744045898008,72.84,77861.5973,17.9,0.2093,6e-05,18.96245]
[1744045899065,72.84,77859.4378,17.9,0.20915,6e-05,18.95416]
[1744045899125,72.84,77859.4378,17.9,0.20915,6e-05,18.95416]
[1744045899454,72.83,77858.735,17.9,0.2091,6e-05,18.95092]
[1744045899910,72.83,77858.735,17.9,0.2091,6e-05,18.95092]
[1744045903923,72.82,77851.7118,17.9,0.20865,6e-05,18.92512]
[1744045903930,72.82,77851.7118,17.9,0.20865,6e-05,18.92512]
[1744045904158,72.82,77851.7118,17.9,0.20865,6e-05,18.92512]
[1744045904219,72.82,77851.7118,17.9,0.20865,6e-05,18.92513]
[1744045904220,72.82,77851.7118,17.9,0.20865,6e-05,18.92513]
[1744045907005,72.81,77851.7118,17.9,0.20862,6e-05,18.92375]
[1744045907410,72.81,77851.7118,17.9,0.2086,6e-05,18.92244]
[1744045907485,72.81,77851.7118,17.9,0.2086,6e-05,18.92244]
[1744045908183,72.8,77869.247,17.9,0.20963,6e-05,18.98163]
[1744045909793,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045910298,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045911008,72.8,77869.247,17.9,0.20961,6e-05,18.98095]
[1744045911444,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045911575,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045911790,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045912080,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045912099,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045912107,72.8,77869.247,17.9,0.20961,6e-05,18.98099]
[1744045912187,72.8,77832.6189,17.9,0.20742,6e-05,18.85493]
[1744045912278,72.8,77832.6189,17.9,0.20742,6e-05,18.85493]
[1744045912425,72.8,77832.6189,17.9,0.20742,6e-05,18.85493]
[1744045912953,72.8,77832.6189,17.9,0.20742,6e-05,18.85493]
[1744045914432,72.79,77848.1301,17.9,0.20833,6e-05,18.90745]
[1744045915958,72.79,77848.1301,17.9,0.20833,6e-05,18.90745]
[1744045916446,72.78,77861.4753,17.9,0.2091,6e-05,18.95161]
[1744045917608,72.78,77861.4753,17.9,0.2091,6e-05,18.95161]
[1744045917953,72.78,77861.4753,17.9,0.2091,6e-05,18.95161]
[1744045921446,72.77,77856.5461,17.9,0.20876,6e-05,18.93229]
[1744045922570,72.77,77861.2344,17.9,0.20903,6e-05,18.94774]
[1744045922958,72.77,77861.2344,17.9,0.20903,6e-05,18.94774]
[1744045923762,72.77,77861.2344,17.9,0.20902,6e-05,18.94754]
[1744045924132,72.77,77861.2344,17.9,0.20902,6e-05,18.94754]
[1744045924207,72.77,77841.3543,17.9,0.20783,6e-05,18.87908]
[1744045927523,72.77,77814.6687,17.9,0.20625,6e-05,18.78748]
[1744045930248,72.77,77815.2172,17.9,0.20629,6e-05,18.78946]
[1744045930357,72.77,77820.7538,17.9,0.20662,6e-05,18.80864]
[1744045933956,72.77,77825.0124,17.9,0.20687,6e-05,18.82347]
[1744045934217,72.77,77839.3425,17.9,0.20773,6e-05,18.87291]
[1744045934364,72.77,77839.3425,17.9,0.20773,6e-05,18.87291]
[1744045934572,72.77,77839.3425,17.9,0.20773,6e-05,18.87291]
[1744045935244,72.77,77839.3425,17.9,0.20773,6e-05,18.87291]
[1744045935591,72.77,77848.2808,17.9,0.20826,6e-05,18.90352]
[1744045935629,72.77,77848.2808,17.9,0.20826,6e-05,18.90352]
[1744045935849,72.77,77848.2808,17.9,0.20826,6e-05,18.90352]
[1744045936733,72.77,77848.2808,17.9,0.20826,6e-05,18.90352]
[1744045936832,72.75,77848.2808,17.9,0.20821,6e-05,18.90099]
[1744045938224,72.74,77924.1557,17.9,0.21272,6e-05,19.15871]
[1744045938266,72.74,77924.1557,17.9,0.21272,6e-05,19.15871]
[1744045938491,72.74,77924.1557,17.9,0.21272,6e-05,19.15871]
[1744045939399,72.72,77924.1557,17.9,0.21265,6e-05,19.15528]
[1744045939657,72.72,77924.1557,17.9,0.21265,6e-05,19.15528]
[1744045939888,72.72,77924.1557,17.9,0.21265,6e-05,19.15528]
[1744045940339,72.7,77924.1557,17.9,0.21259,6e-05,19.15186]
[1744045940595,72.7,77924.1557,17.9,0.21259,6e-05,19.15186]
[1744045940729,72.7,77924.1557,17.9,0.21259,6e-05,19.15186]
[1744045940940,72.7,77924.1557,17.9,0.21259,6e-05,19.15186]
[1744045940958,72.7,77924.1557,17.9,0.21259,6e-05,19.15186]
[1744045941185,72.68,77924.1557,17.9,0.21252,6e-05,19.14845]
[1744045942228,72.7,77959.6583,17.9,0.21474,6e-05,19.27319]
[1744045943621,72.71,77964.392,17.9,0.21508,6e-05,19.29224]
[1744045943917,72.71,77964.392,17.9,0.21508,6e-05,19.29224]
[1744045944028,72.73,77964.392,17.9,0.21514,6e-05,19.29536]
[1744045944266,72.73,77964.392,17.9,0.21514,6e-05,19.29536]
[1744045944478,72.73,77964.392,17.9,0.21514,6e-05,19.29536]
[1744045945017,72.73,77964.392,17.9,0.21514,6e-05,19.29536]
[1744045945077,72.73,77964.392,17.9,0.21514,6e-05,19.29536]
[1744045945268,72.71,77964.392,17.9,0.21506,6e-05,19.29138]
[1744045946160,72.71,77964.392,17.9,0.21506,6e-05,19.29138]
[1744045946232,72.69,77938.7355,17.9,0.21344,6e-05,19.20019]
[1744045946850,72.69,77938.7355,17.9,0.21344,6e-05,19.20019]
[1744045947159,72.69,77938.7355,17.9,0.21344,6e-05,19.20019]
[1744045947192,72.67,77938.7355,17.9,0.21338,6e-05,19.19714]
[1744045947424,72.67,77938.7355,17.9,0.21338,6e-05,19.19714]
[1744045948200,72.67,77938.7355,17.9,0.21338,6e-05,19.19714]
[1744045948828,72.7,77941.446,17.9,0.21362,6e-05,19.21028]
[1744045949684,72.73,77956.1607,17.9,0.21463,6e-05,19.26666]
[1744045950379,72.73,77956.1607,17.9,0.21463,6e-05,19.26666]
[1744045950401,72.73,77956.1607,17.9,0.21463,6e-05,19.26666]
[1744045951354,72.75,77960.1622,17.9,0.21489,6e-05,19.27898]
[1744045951969,72.75,77960.1622,17.9,0.21489,6e-05,19.27898]
[1744045952048,72.75,77960.1622,17.9,0.21489,6e-05,19.27898]
[1744045952094,72.75,77960.1622,17.9,0.21489,6e-05,19.27898]
[1744045952294,72.75,77960.1622,17.9,0.21489,6e-05,19.27898]
[1744045952519,72.75,77960.1622,17.9,0.21489,6e-05,19.27898]
[1744045952237,72.76,77960.1622,17.9,0.21494,6e-05,19.2816]
[1744045952788,72.76,77960.1622,17.9,0.21494,6e-05,19.2816]
[1744045952923,72.76,77960.1622,17.9,0.21494,6e-05,19.2816]
[1744045953039,72.76,77960.1622,17.9,0.21494,6e-05,19.2816]
[1744045953577,72.76,77960.1622,17.9,0.21494,6e-05,19.2816]
[1744045954207,72.76,77960.1622,17.9,0.21494,6e-05,19.2816]
[1744045954241,72.76,77960.1622,17.9,0.21494,6e-05,19.2816]
[1744045954255,72.78,78009.9927,17.9,0.21804,6e-05,19.45449]
[1744045954619,72.78,78009.9927,17.9,0.21804,6e-05,19.45449]
[1744045954958,72.78,78009.9927,17.9,0.21804,6e-05,19.45449]
[1744045955910,72.78,78009.9927,17.9,0.21804,6e-05,19.45444]
[1744045956122,72.78,78009.9927,17.9,0.21804,6e-05,19.45444]
[1744045956718,72.78,78009.9927,17.9,0.21804,6e-05,19.45433]
[1744045957092,72.78,78009.9927,17.9,0.21804,6e-05,19.45433]
[1744045957456,72.78,78009.9927,17.9,0.21804,6e-05,19.45419]
[1744045957667,72.78,78009.9927,17.9,0.21804,6e-05,19.45419]
[1744045957749,72.78,78009.9927,17.9,0.21804,6e-05,19.45419]
[1744045957869,72.78,78009.9927,17.9,0.21804,6e-05,19.45419]
[1744045958644,72.78,78009.9927,17.9,0.21804,6e-05,19.45419]
[1744045959262,72.77,78062.6508,17.9,0.22125,6e-05,19.63149]
[1744045959974,72.77,78062.6508,17.9,0.22125,6e-05,19.63149]
[1744045960103,72.77,78062.6508,17.9,0.22125,6e-05,19.63149]
[1744045960408,72.76,78062.6508,17.9,0.22122,6e-05,19.62966]
[1744045960757,72.76,78062.6508,17.9,0.22122,6e-05,19.62966]
[1744045961264,72.75,78084.387,17.9,0.22252,6e-05,19.70139]
[1744045962101,72.75,78084.387,17.9,0.22252,6e-05,19.70139]
[1744045963284,72.73,78084.387,17.9,0.22248,6e-05,19.69908]
[1744045963433,72.73,78084.387,17.9,0.22248,6e-05,19.69908]
[1744045963714,72.73,78084.387,17.9,0.22248,6e-05,19.69908]
[1744045964077,72.73,78084.387,17.9,0.22248,6e-05,19.69908]
[1744045966322,72.73,78084.387,17.9,0.22246,6e-05,19.6981]
[1744045968134,72.73,78084.387,17.9,0.22245,6e-05,19.69782]
[1744045969182,72.72,78084.387,17.9,0.22245,6e-05,19.69753]
[1744045971103,72.72,78084.387,17.9,0.22244,6e-05,19.6971]
[1744045971897,72.72,78084.387,17.9,0.22244,6e-05,19.69694]
[1744045971939,72.72,78084.387,17.9,0.22244,6e-05,19.69694]
[1744045972292,72.72,78084.387,17.9,0.22244,6e-05,19.69694]
[1744045972709,72.72,78084.387,17.9,0.22243,6e-05,19.69686]
[1744045973276,72.72,78034.16,17.9,0.21934,6e-05,19.52671]
[1744045974178,72.72,78034.16,17.9,0.21934,6e-05,19.52671]
[1744045974205,72.72,78034.16,17.9,0.21934,6e-05,19.52671]
[1744045974406,72.72,78034.16,17.9,0.21934,6e-05,19.52671]
[1744045974278,72.72,78022.5093,17.9,0.21863,6e-05,19.48769]
[1744045974964,72.72,78022.5093,17.9,0.21863,6e-05,19.48769]
[1744045975797,72.73,78022.5093,17.9,0.21864,6e-05,19.48839]
[1744045976474,72.73,78022.5093,17.9,0.21864,6e-05,19.48839]
[1744045976616,72.73,78022.5093,17.9,0.21864,6e-05,19.48839]
[1744045977435,72.74,78022.5093,17.9,0.21867,6e-05,19.48987]
[1744045978188,72.74,78022.5093,17.9,0.21867,6e-05,19.48987]
[1744045978281,72.73,78045.2015,17.9,0.22006,6e-05,19.56664]
[1744045980579,72.73,78047.3528,17.9,0.22018,6e-05,19.5732]
[1744045980873,72.73,78047.3528,17.9,0.22018,6e-05,19.5732]
[1744045981592,72.73,78046.1945,17.9,0.2201,6e-05,19.56894]
[1744045981700,72.73,78046.1945,17.9,0.2201,6e-05,19.56894]
[1744045981977,72.73,78046.1945,17.9,0.2201,6e-05,19.56894]
[1744045982286,72.72,78057.7644,17.9,0.2208,6e-05,19.60743]
[1744045982303,72.72,78057.7644,17.9,0.2208,6e-05,19.60743]
[1744045984836,72.72,78061.8959,17.9,0.22103,6e-05,19.62021]
[1744045985805,72.72,78061.8959,17.9,0.22103,6e-05,19.62]
[1744045986955,72.71,78041.8299,17.9,0.21978,6e-05,19.55161]
[1744045988097,72.71,78041.8299,17.9,0.21978,6e-05,19.55161]
[1744045988217,72.71,78041.8299,17.9,0.21978,6e-05,19.55161]
[1744045988249,72.71,78041.8299,17.9,0.21978,6e-05,19.55161]
[1744045989386,72.72,78035.8697,17.9,0.21942,6e-05,19.53173]
[1744045989686,72.72,78035.8697,17.9,0.21942,6e-05,19.53173]
[1744045989886,72.72,78035.8697,17.9,0.21942,6e-05,19.53173]
[1744045990306,72.72,78035.8697,17.9,0.21943,6e-05,19.53217]
[1744045990314,72.72,78035.8697,17.9,0.21943,6e-05,19.53217]
[1744045991441,72.72,78035.8697,17.9,0.21945,6e-05,19.53283]
[1744045992470,72.73,78035.8697,17.9,0.21946,6e-05,19.53362]
[1744045992830,72.73,78035.8697,17.9,0.21946,6e-05,19.53362]
[1744045993297,72.73,78015.6871,17.9,0.21824,6e-05,19.46582]
[1744045994344,72.73,78015.6871,17.9,0.21825,6e-05,19.46637]
[1744045994400,72.73,78015.6871,17.9,0.21825,6e-05,19.46637]
[1744045994483,72.73,78015.6871,17.9,0.21825,6e-05,19.46637]
[1744045994492,72.73,78015.6871,17.9,0.21825,6e-05,19.46637]
[1744045995117,72.73,78015.6871,17.9,0.21825,6e-05,19.46637]
[1744045995336,72.74,78015.6871,17.9,0.21825,6e-05,19.46658]
[1744045995793,72.74,78015.6871,17.9,0.21825,6e-05,19.46658]
[1744045995828,72.74,78015.6871,17.9,0.21825,6e-05,19.46658]
[1744045995895,72.74,78015.6871,17.9,0.21825,6e-05,19.46658]
[1744045995915,72.74,78015.6871,17.9,0.21825,6e-05,19.46658]
[1744045996261,72.74,78015.6871,17.9,0.21825,6e-05,19.46658]
[1744045996963,72.74,78020.5364,17.9,0.21856,6e-05,19.48368]
[1744045997364,72.74,78020.5364,17.9,0.21857,6e-05,19.48386]
[1744045997418,72.74,78020.5364,17.9,0.21857,6e-05,19.48386]
[1744045997527,72.74,78020.5364,17.9,0.21857,6e-05,19.48386]
[1744045997692,72.74,78020.5364,17.9,0.21857,6e-05,19.48386]
[1744045997860,72.74,78020.5364,17.9,0.21857,6e-05,19.48386]
[1744045997997,72.74,78020.5364,17.9,0.21857,6e-05,19.48386]
[1744045998305,72.74,78049.7631,17.9,0.22035,6e-05,19.58263]
[1744045999306,72.74,78037.7869,17.9,0.21962,6e-05,19.54193]
[1744045999787,72.74,78037.7869,17.9,0.21962,6e-05,19.54193]
[1744046000953,72.74,78037.7869,17.9,0.21961,6e-05,19.54174]
[1744046001834,72.73,78037.7869,17.9,0.2196,6e-05,19.54128]
[1744046002101,72.73,78037.7869,17.9,0.2196,6e-05,19.54128]
[1744046003185,72.73,78037.7869,17.9,0.21959,6e-05,19.54062]
[1744046003256,72.73,78037.7869,17.9,0.21959,6e-05,19.54062]
[1744046003919,72.72,78037.7869,17.9,0.21957,6e-05,19.53946]
[1744046003932,72.72,78037.7869,17.9,0.21957,6e-05,19.53946]
[1744046004478,72.72,78037.7869,17.9,0.21954,6e-05,19.53821]
[1744046004748,72.72,78037.7869,17.9,0.21954,6e-05,19.53821]
[1744046005479,72.72,78037.7869,17.9,0.21954,6e-05,19.53821]
[1744046005743,72.72,78037.7869,17.9,0.21954,6e-05,19.53821]
[1744046005791,72.72,78037.7869,17.9,0.21954,6e-05,19.53821]
[1744046005859,72.72,78037.7869,17.9,0.21954,6e-05,19.53821]
[1744046006137,72.72,78037.7869,17.9,0.21954,6e-05,19.53821]
[1744046006766,72.71,78037.7869,17.9,0.21952,6e-05,19.53683]
[1744046007598,72.69,78037.7869,17.9,0.21947,6e-05,19.53461]
[1744046008188,72.69,78037.7869,17.9,0.21947,6e-05,19.53461]
[1744046008224,72.65,78037.7869,17.9,0.21932,6e-05,19.52708]
[1744046009317,72.63,78154.8708,17.9,0.22652,6e-05,19.91918]
[1744046009948,72.63,78154.8708,17.9,0.22652,6e-05,19.91918]
[1744046010051,72.63,78154.8708,17.9,0.22652,6e-05,19.91918]
[1744046010340,72.6,78154.8708,17.9,0.22643,6e-05,19.91495]
[1744046011273,72.6,78154.8708,17.9,0.22643,6e-05,19.91495]
[1744046011755,72.58,78154.8708,17.9,0.22632,6e-05,19.90659]
[1744046013004,72.56,78154.8708,17.9,0.22624,6e-05,19.9028]
[1744046013925,72.53,78154.8708,17.9,0.22617,6e-05,19.89922]
[1744046015389,72.49,78155.3425,17.9,0.22605,6e-05,19.89343]
[1744046016139,72.49,78155.3425,17.9,0.22605,6e-05,19.89343]
[1744046017220,72.47,78155.3425,17.9,0.22598,6e-05,19.88972]
[1744046017260,72.47,78155.3425,17.9,0.22598,6e-05,19.88972]
[1744046017405,72.47,78155.3425,17.9,0.22598,6e-05,19.88972]
[1744046017325,72.44,78169.4359,17.9,0.22678,6e-05,19.93339]
[1744046018209,72.44,78169.4359,17.9,0.22678,6e-05,19.93339]
[1744046018868,72.42,78169.4359,17.9,0.22671,6e-05,19.92987]
[1744046019010,72.42,78169.4359,17.9,0.22671,6e-05,19.92987]
[1744046022219,72.37,78127.1493,17.9,0.22388,6e-05,19.77776]
[1744046022611,72.37,78127.1493,17.9,0.22388,6e-05,19.77776]
[1744046023505,72.36,78127.1493,17.9,0.22384,6e-05,19.77604]
[1744046023794,72.36,78127.1493,17.9,0.22384,6e-05,19.77604]
[1744046023961,72.36,78127.1493,17.9,0.22384,6e-05,19.77604]
[1744046024229,72.36,78127.1493,17.9,0.22384,6e-05,19.77604]
[1744046025334,72.34,78117.9078,17.9,0.2232,6e-05,19.7415]
[1744046025460,72.34,78117.9078,17.9,0.2232,6e-05,19.7415]
[1744046028261,72.32,78101.0359,17.9,0.22208,6e-05,19.68057]
[1744046029515,72.31,78101.0359,17.9,0.22206,6e-05,19.6796]
[1744046031115,72.31,78101.0359,17.9,0.22205,6e-05,19.67878]
[1744046031146,72.31,78101.0359,17.9,0.22205,6e-05,19.67878]
[1744046031581,72.31,78101.0359,17.9,0.22203,6e-05,19.67806]
[1744046031827,72.31,78101.0359,17.9,0.22203,6e-05,19.67806]
[1744046035516,72.28,78104.8722,17.9,0.2222,6e-05,19.68742]
[1744046036872,72.27,78104.8722,17.9,0.22216,6e-05,19.68576]
[1744046037157,72.27,78104.8722,17.9,0.22216,6e-05,19.68576]
[1744046037544,72.26,78104.8722,17.9,0.22213,6e-05,19.68404]
[1744046040609,72.24,78104.8722,17.9,0.22204,6e-05,19.67943]
[1744046041926,72.24,78104.8722,17.9,0.22204,6e-05,19.67935]
[1744046042400,72.24,78104.8722,17.9,0.22204,6e-05,19.67927]
[1744046042690,72.24,78104.8722,17.9,0.22204,6e-05,19.67927]
[1744046044187,72.23,78104.8722,17.9,0.22203,6e-05,19.67879]
[1744046044189,72.23,78104.8722,17.9,0.22203,6e-05,19.67879]
[1744046044438,72.23,78104.8722,17.9,0.22202,6e-05,19.67846]
[1744046045384,72.23,78095.6257,17.9,0.22144,6e-05,19.64652]
[1744046046176,72.23,78095.6257,17.9,0.22144,6e-05,19.64652]
[1744046046235,72.23,78095.6257,17.9,0.22144,6e-05,19.64652]
[1744046046260,72.23,78095.6257,17.9,0.22144,6e-05,19.64652]
[1744046046385,72.22,78105.5084,17.9,0.22204,6e-05,19.67941]
[1744046046770,72.22,78105.5084,17.9,0.22204,6e-05,19.67941]
[1744046046801,72.22,78105.5084,17.9,0.22204,6e-05,19.67941]
[1744046046910,72.22,78105.5084,17.9,0.22204,6e-05,19.67941]
[1744046047386,72.22,78127.1944,17.9,0.22336,6e-05,19.75163]
[1744046047953,72.22,78127.1944,17.9,0.22336,6e-05,19.75163]
[1744046048178,72.22,78127.1944,17.9,0.22336,6e-05,19.75163]
[1744046048178,72.22,78127.1944,17.9,0.22336,6e-05,19.75163]
[1744046048387,72.2,78145.3893,17.9,0.22445,6e-05,19.81123]
[1744046048596,72.2,78145.3893,17.9,0.22445,6e-05,19.81123]
[1744046049041,72.2,78145.3893,17.9,0.22445,6e-05,19.81123]
[1744046049388,72.19,78160.0248,17.9,0.22532,6e-05,19.8582]
[1744046050029,72.19,78160.0248,17.9,0.22532,6e-05,19.8582]
[1744046050033,72.19,78160.0248,17.9,0.22532,6e-05,19.8582]
[1744046050716,72.19,78160.0248,17.9,0.22532,6e-05,19.8582]
[1744046051390,72.15,78179.4514,17.9,0.22642,6e-05,19.91811]
[1744046052391,72.13,78193.7037,17.9,0.22725,6e-05,19.96264]
[1744046052596,72.13,78193.7037,17.9,0.22725,6e-05,19.96264]
[1744046052637,72.13,78193.7037,17.9,0.22725,6e-05,19.96264]
[1744046052742,72.13,78193.7037,17.9,0.22725,6e-05,19.96264]
[1744046052894,72.13,78193.7037,17.9,0.22725,6e-05,19.96264]
[1744046054716,72.15,78196.2365,17.9,0.22748,6e-05,19.97502]
[1744046055394,72.16,78219.6216,17.9,0.22899,6e-05,20.05517]
[1744046055560,72.16,78219.6216,17.9,0.22899,6e-05,20.05517]
[1744046055593,72.16,78219.6216,17.9,0.22899,6e-05,20.05517]
[1744046056207,72.16,78219.6216,17.9,0.22899,6e-05,20.05517]
[1744046056601,72.17,78219.6216,17.9,0.22902,6e-05,20.05664]
[1744046057396,72.18,78235.3988,17.9,0.23004,6e-05,20.11099]
[1744046058408,72.18,78228.181,17.9,0.22962,6e-05,20.08813]
[1744046058594,72.18,78228.181,17.9,0.22962,6e-05,20.08813]
[1744046059108,72.19,78228.181,17.9,0.22965,6e-05,20.08968]
[1744046059665,72.19,78228.181,17.9,0.22965,6e-05,20.08968]
[1744046060991,72.2,78228.0748,17.9,0.22967,6e-05,20.09071]
[1744046062349,72.21,78228.0748,17.9,0.2297,6e-05,20.09202]
[1744046062399,72.21,78228.0748,17.9,0.2297,6e-05,20.09202]
[1744046062409,72.22,78227.6323,17.9,0.2297,6e-05,20.09188]
[1744046062644,72.22,78227.6323,17.9,0.2297,6e-05,20.09188]
[1744046062861,72.22,78227.6323,17.9,0.2297,6e-05,20.09188]
[1744046064216,72.21,78227.6323,17.9,0.22967,6e-05,20.0909]
[1744046064589,72.21,78227.6323,17.9,0.22966,6e-05,20.09041]
[1744046065162,72.21,78227.6323,17.9,0.22966,6e-05,20.09041]
[1744046065175,72.21,78227.6323,17.9,0.22965,6e-05,20.08983]
[1744046067091,72.22,78220.036,17.9,0.2292,6e-05,20.06589]
[1744046067201,72.22,78220.036,17.9,0.2292,6e-05,20.06589]
[1744046067254,72.22,78220.036,17.9,0.2292,6e-05,20.06589]
[1744046067261,72.22,78220.036,17.9,0.2292,6e-05,20.06589]
[1744046067285,72.22,78220.036,17.9,0.2292,6e-05,20.06589]
[1744046067375,72.23,78220.036,17.9,0.22924,6e-05,20.06738]
[1744046068058,72.23,78220.036,17.9,0.22924,6e-05,20.06738]
[1744046068227,72.23,78220.036,17.9,0.22924,6e-05,20.06738]
[1744046068396,72.23,78220.036,17.9,0.22924,6e-05,20.06738]
[1744046068414,72.23,78231.2983,17.9,0.22997,6e-05,20.10645]
[1744046068819,72.23,78231.2983,17.9,0.22997,6e-05,20.10645]
[1744046068987,72.23,78231.2983,17.9,0.22997,6e-05,20.10645]
[1744046069149,72.23,78231.2983,17.9,0.22997,6e-05,20.10645]
[1744046069418,72.24,78235.4245,17.9,0.23026,6e-05,20.12132]
[1744046069592,72.24,78235.4245,17.9,0.23026,6e-05,20.12132]
[1744046070340,72.24,78235.4245,17.9,0.23026,6e-05,20.12132]
[1744046070419,72.23,78225.7583,17.9,0.2296,6e-05,20.08696]
[1744046070475,72.23,78225.7583,17.9,0.2296,6e-05,20.08696]
[1744046072240,72.22,78217.6054,17.9,0.22902,6e-05,20.05372]
[1744046074317,72.2,78214.6762,17.9,0.22878,6e-05,20.0409]
[1744046075425,72.17,78195.4626,17.9,0.22746,6e-05,19.97096]
[1744046075890,72.17,78195.4626,17.9,0.22746,6e-05,19.97096]
[1744046076195,72.17,78195.4626,17.9,0.22746,6e-05,19.97096]
[1744046076830,72.15,78195.4626,17.9,0.22739,6e-05,19.96735]
[1744046077395,72.15,78195.4626,17.9,0.22739,6e-05,19.96735]
[1744046077427,72.13,78179.3761,17.9,0.22631,6e-05,19.90977]
[1744046077436,72.13,78179.3761,17.9,0.22631,6e-05,19.90977]
[1744046079429,72.09,78194.9076,17.9,0.22715,6e-05,19.95554]
[1744046079964,72.09,78194.9076,17.9,0.22715,6e-05,19.95554]
[1744046080019,72.09,78194.9076,17.9,0.22715,6e-05,19.95554]
[1744046080333,72.09,78194.9076,17.9,0.22715,6e-05,19.95554]
[1744046080670,72.07,78194.9076,17.9,0.22708,6e-05,19.95182]
[1744046081396,72.07,78194.9076,17.9,0.22708,6e-05,19.95182]
[1744046082997,72.03,78185.4521,17.9,0.22635,6e-05,19.91335]
[1744046083399,72.03,78185.4521,17.9,0.22635,6e-05,19.91335]
[1744046083870,72.01,78185.7876,17.9,0.22631,6e-05,19.91149]
[1744046084417,72.01,78185.7876,17.9,0.22631,6e-05,19.91149]
[1744046084625,72.01,78185.7876,17.9,0.22631,6e-05,19.91149]
[1744046084761,72.01,78185.7876,17.9,0.22631,6e-05,19.91149]
[1744046087023,71.96,78187.8438,17.9,0.22626,6e-05,19.90972]
[1744046087535,71.94,78188.6511,17.9,0.22626,6e-05,19.90959]
[1744046088438,71.92,78200.2736,17.9,0.22693,6e-05,19.94582]
[1744046089525,71.9,78202.4949,17.9,0.227,6e-05,19.95012]
[1744046090440,71.92,78210.0694,17.9,0.22754,6e-05,19.97889]
[1744046091945,71.94,78209.23,17.9,0.22755,6e-05,19.97908]
[1744046092225,71.94,78209.23,17.9,0.22755,6e-05,19.97908]
[1744046092283,71.94,78209.23,17.9,0.22755,6e-05,19.97908]
[1744046092386,71.96,78209.23,17.9,0.22761,6e-05,19.98201]
[1744046093244,71.96,78209.23,17.9,0.22761,6e-05,19.98201]
[1744046093459,71.96,78209.23,17.9,0.22761,6e-05,19.98201]
[1744046093715,71.94,78209.23,17.9,0.22755,6e-05,19.97905]
[1744046093766,71.94,78209.23,17.9,0.22755,6e-05,19.97905]
[1744046094308,71.94,78209.23,17.9,0.22755,6e-05,19.97905]
[1744046094508,71.94,78209.23,17.9,0.22755,6e-05,19.97905]
[1744046094600,71.92,78209.23,17.9,0.22749,6e-05,19.97617]
[1744046095369,71.92,78209.23,17.9,0.22749,6e-05,19.97617]
[1744046095595,71.91,78209.23,17.9,0.22745,6e-05,19.97394]
[1744046096303,71.91,78209.23,17.9,0.22745,6e-05,19.97394]
[1744046096451,71.91,78209.23,17.9,0.22745,6e-05,19.97394]
[1744046096446,71.9,78165.7564,17.9,0.22466,6e-05,19.82431]
[1744046096595,71.9,78165.7564,17.9,0.22466,6e-05,19.82431]
[1744046097148,71.9,78165.7564,17.9,0.22466,6e-05,19.82431]
[1744046097447,71.89,78173.5385,17.9,0.22511,6e-05,19.84868]
[1744046098448,71.91,78185.6533,17.9,0.22596,6e-05,19.89397]
[1744046099449,71.93,78200.7329,17.9,0.22698,6e-05,19.94859]
[1744046099864,71.93,78200.7329,17.9,0.22698,6e-05,19.94859]
[1744046099869,71.93,78200.7329,17.9,0.22698,6e-05,19.94859]
[1744046100298,71.93,78200.7329,17.9,0.22698,6e-05,19.94859]
[1744046100363,71.95,78200.7329,17.9,0.22705,6e-05,19.95195]
[1744046100594,71.95,78200.7329,17.9,0.22705,6e-05,19.95195]
[1744046101669,71.93,78197.5631,17.9,0.22678,6e-05,19.93805]
[1744046101716,71.93,78197.5631,17.9,0.22678,6e-05,19.93805]
[1744046101932,71.93,78197.5631,17.9,0.22678,6e-05,19.93805]
[1744046103135,71.93,78197.5631,17.9,0.22678,6e-05,19.93805]
[1744046103205,71.93,78197.5631,17.9,0.22678,6e-05,19.93805]
[1744046103288,71.93,78197.5631,17.9,0.22678,6e-05,19.93805]
[1744046103457,71.9,78181.3633,17.9,0.22565,6e-05,19.87773]
[1744046103571,71.9,78181.3633,17.9,0.22565,6e-05,19.87773]
[1744046104043,71.9,78181.3633,17.9,0.22565,6e-05,19.87773]
[1744046104168,71.9,78181.3633,17.9,0.22565,6e-05,19.87773]
[1744046104704,71.89,78181.3633,17.9,0.22561,6e-05,19.87553]
[1744046104878,71.89,78181.3633,17.9,0.22561,6e-05,19.87553]
[1744046105114,71.89,78181.3633,17.9,0.22561,6e-05,19.87553]
[1744046105503,71.88,78181.3633,17.9,0.22558,6e-05,19.87378]
[1744046105532,71.88,78181.3633,17.9,0.22558,6e-05,19.87378]
[1744046106428,71.88,78181.3633,17.9,0.22558,6e-05,19.87378]
[1744046106549,71.88,78181.3633,17.9,0.22558,6e-05,19.87378]
[1744046106673,71.88,78181.3633,17.9,0.22558,6e-05,19.87378]
[1744046107462,71.86,78150.025,17.9,0.22355,6e-05,19.76426]
[1744046107787,71.86,78150.025,17.9,0.22355,6e-05,19.76426]
[1744046108770,71.85,78144.1246,17.9,0.22316,6e-05,19.74317]
[1744046108810,71.85,78144.1246,17.9,0.22316,6e-05,19.74317]
[1744046109260,71.85,78144.1246,17.9,0.22316,6e-05,19.74317]
[1744046110465,71.85,78134.8005,17.9,0.22256,6e-05,19.71067]
[1744046111466,71.85,78124.7769,17.9,0.22193,6e-05,19.67619]
[1744046112759,71.85,78119.8889,17.9,0.22162,6e-05,19.65946]
[1744046115505,71.85,78121.8351,17.9,0.22174,6e-05,19.66607]
[1744046116471,71.85,78110.1198,17.9,0.22101,6e-05,19.62597]
[1744046117472,71.85,78098.7607,17.9,0.2203,6e-05,19.58709]
[1744046118071,71.85,78098.7607,17.9,0.2203,6e-05,19.58709]
[1744046119336,71.85,78099.4803,17.9,0.22035,6e-05,19.58964]
[1744046119412,71.85,78099.4803,17.9,0.22035,6e-05,19.58964]
[1744046119520,71.85,78099.4803,17.9,0.22035,6e-05,19.58964]
[1744046120148,71.85,78099.4803,17.9,0.22035,6e-05,19.5897]
[1744046120360,71.85,78099.4803,17.9,0.22035,6e-05,19.5897]
[1744046120795,71.85,78099.4803,17.9,0.22035,6e-05,19.5897]
[1744046121157,71.85,78099.4803,17.9,0.22035,6e-05,19.5897]
[1744046121393,71.85,78099.4803,17.9,0.22035,6e-05,19.5897]
[1744046121569,71.85,78099.4803,17.9,0.22036,6e-05,19.59018]
[1744046121900,71.85,78099.4803,17.9,0.22036,6e-05,19.59018]
[1744046121976,71.85,78099.4803,17.9,0.22036,6e-05,19.59018]
[1744046122184,71.85,78099.4803,17.9,0.22036,6e-05,19.59018]
[1744046122301,71.85,78099.4803,17.9,0.22036,6e-05,19.59018]
[1744046122324,71.85,78099.4803,17.9,0.22036,6e-05,19.59018]
[1744046122330,71.85,78099.4803,17.9,0.22036,6e-05,19.59018]
[1744046122417,71.86,78099.4803,17.9,0.22037,6e-05,19.59053]
[1744046122646,71.86,78099.4803,17.9,0.22037,6e-05,19.59053]
[1744046123035,71.86,78099.4803,17.9,0.22037,6e-05,19.59053]
[1744046123147,71.86,78099.4803,17.9,0.22037,6e-05,19.59053]
[1744046123415,71.86,78099.4803,17.9,0.22037,6e-05,19.59053]
[1744046123970,71.87,78099.4803,17.9,0.22041,6e-05,19.59292]
[1744046124483,71.87,78047.4966,17.9,0.21719,6e-05,19.41448]
[1744046125980,71.87,78036.4133,17.9,0.21651,6e-05,19.37694]
[1744046127584,71.88,78036.4133,17.9,0.21652,6e-05,19.37728]
[1744046127671,71.88,78036.4133,17.9,0.21652,6e-05,19.37728]
[1744046127898,71.88,78036.4133,17.9,0.21652,6e-05,19.37728]
[1744046128297,71.88,78036.4133,17.9,0.21652,6e-05,19.37728]
[1744046128928,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046129116,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046129252,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046129381,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046129527,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046129595,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046129767,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046129951,71.88,78044.6324,17.9,0.21703,6e-05,19.40589]
[1744046131300,71.88,78044.6324,17.9,0.21704,6e-05,19.40614]
[1744046131303,71.88,78044.6324,17.9,0.21701,6e-05,19.40199]
[1744046133222,71.88,78044.6324,17.9,0.217,6e-05,19.40176]
[1744046133394,71.88,78044.6324,17.9,0.217,6e-05,19.40176]
[1744046133409,71.88,78044.6324,17.9,0.217,6e-05,19.40176]
[1744046133492,71.88,78118.7022,17.9,0.22161,6e-05,19.65618]
[1744046133699,71.88,78118.7022,17.9,0.22161,6e-05,19.65618]
[1744046133889,71.88,78118.7022,17.9,0.22161,6e-05,19.65618]
[1744046134060,71.88,78118.7022,17.9,0.22161,6e-05,19.65618]
[1744046134243,71.88,78118.7022,17.9,0.22161,6e-05,19.65618]
[1744046134637,71.88,78118.7022,17.9,0.22161,6e-05,19.65618]
[1744046135572,71.88,78118.7022,17.9,0.22161,6e-05,19.65616]
[1744046135832,71.88,78118.7022,17.9,0.22161,6e-05,19.65616]
[1744046135994,71.88,78118.7022,17.9,0.22161,6e-05,19.65616]
[1744046136258,71.88,78118.7022,17.9,0.22161,6e-05,19.65616]
[1744046136363,71.88,78118.7022,17.9,0.22161,6e-05,19.65616]
[1744046136828,71.88,78118.7022,17.9,0.22161,6e-05,19.65616]
[1744046137066,71.88,78118.7022,17.9,0.22161,6e-05,19.65616]
[1744046137677,71.88,78126.0231,17.9,0.22207,6e-05,19.68118]
[1744046138284,71.88,78126.0231,17.9,0.22207,6e-05,19.68118]
[1744046138505,71.85,78202.5086,17.9,0.22678,6e-05,19.93643]
[1744046138596,71.85,78202.5086,17.9,0.22678,6e-05,19.93643]
[1744046139159,71.85,78202.5086,17.9,0.22678,6e-05,19.93643]
[1744046139311,71.85,78202.5086,17.9,0.22678,6e-05,19.93643]
[1744046139593,71.83,78199.5735,17.9,0.22654,6e-05,19.9236]
[1744046139632,71.83,78199.5735,17.9,0.22654,6e-05,19.9236]
[1744046139783,71.83,78199.5735,17.9,0.22654,6e-05,19.9236]
[1744046140394,71.83,78199.5735,17.9,0.22654,6e-05,19.9236]
[1744046140760,71.83,78199.5735,17.9,0.22654,6e-05,19.9236]
[1744046140796,71.83,78199.5735,17.9,0.22654,6e-05,19.9236]
[1744046141170,71.83,78199.5735,17.9,0.22654,6e-05,19.9236]
[1744046141995,71.81,78199.5735,17.9,0.22648,6e-05,19.9208]
[1744046142510,71.79,78181.1631,17.9,0.22523,6e-05,19.85384]
[1744046143511,71.78,78166.1247,17.9,0.22425,6e-05,19.80108]
[1744046145729,71.76,78174.6355,17.9,0.22472,6e-05,19.82694]
[1744046145994,71.76,78174.6355,17.9,0.22472,6e-05,19.82694]
[1744046146283,71.76,78174.6355,17.9,0.22472,6e-05,19.82694]
[1744046146520,71.76,78174.6355,17.9,0.22472,6e-05,19.82694]
[1744046146514,71.75,78186.2048,17.9,0.22541,6e-05,19.86429]
[1744046147092,71.75,78186.2048,17.9,0.22541,6e-05,19.86429]
[1744046147515,71.73,78198.5716,17.9,0.22615,6e-05,19.90393]
[1744046147682,71.73,78198.5716,17.9,0.22615,6e-05,19.90393]
[1744046147787,71.73,78198.5716,17.9,0.22615,6e-05,19.90393]
[1744046147995,71.73,78198.5716,17.9,0.22615,6e-05,19.90393]
[1744046149517,71.71,78174.6294,17.9,0.22456,6e-05,19.81872]
[1744046151260,71.7,78182.3059,17.9,0.22501,6e-05,19.84313]
[1744046152195,71.69,78184.7842,17.9,0.22513,6e-05,19.84974]
[1744046153369,71.68,78184.9297,17.9,0.2251,6e-05,19.84841]
[1744046153895,71.67,78184.9297,17.9,0.22506,6e-05,19.84635]
[1744046154662,71.66,78190.9437,17.9,0.2254,6e-05,19.86491]
[1744046157220,71.63,78191.7658,17.9,0.22538,6e-05,19.86397]
[1744046157556,71.63,78191.7658,17.9,0.22538,6e-05,19.86397]
[1744046157894,71.63,78191.7658,17.9,0.22538,6e-05,19.86397]
[1744046158336,71.63,78191.7658,17.9,0.22538,6e-05,19.86397]
[1744046159448,71.63,78191.7658,17.9,0.22538,6e-05,19.86397]
[1744046159466,71.63,78191.7658,17.9,0.22538,6e-05,19.86397]
[1744046159528,71.61,78203.9461,17.9,0.22607,6e-05,19.90136]
[1744046159970,71.61,78203.9461,17.9,0.22607,6e-05,19.90136]
[1744046160263,71.61,78203.9461,17.9,0.22607,6e-05,19.90136]
[1744046160374,71.61,78203.9461,17.9,0.22607,6e-05,19.90136]
[1744046160819,71.63,78203.9461,17.9,0.22614,6e-05,19.90514]
[1744046160894,71.63,78203.9461,17.9,0.22614,6e-05,19.90514]
[1744046161515,71.63,78203.9461,17.9,0.22614,6e-05,19.90514]
[1744046161748,71.63,78203.9461,17.9,0.22614,6e-05,19.90514]
[1744046162426,71.65,78203.9461,17.9,0.22621,6e-05,19.90831]
[1744046162522,71.65,78203.9461,17.9,0.22621,6e-05,19.90831]
[1744046162948,71.65,78203.9461,17.9,0.22621,6e-05,19.90831]
[1744046162532,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046163519,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046163547,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046163674,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046163767,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046164305,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046164380,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046164561,71.65,78233.7014,17.9,0.2281,6e-05,20.0096]
[1744046165282,71.65,78233.7014,17.9,0.22811,6e-05,20.01013]
[1744046165729,71.65,78233.7014,17.9,0.22811,6e-05,20.01013]
[1744046167537,71.65,78324.0473,17.9,0.23388,6e-05,20.31485]
[1744046167879,71.65,78324.0473,17.9,0.23388,6e-05,20.31485]
[1744046168581,71.65,78321.6839,17.9,0.23373,6e-05,20.30674]
[1744046169658,71.65,78321.2115,17.9,0.2337,6e-05,20.30502]
[1744046170240,71.65,78321.2115,17.9,0.2337,6e-05,20.30502]
[1744046170288,71.65,78321.2115,17.9,0.2337,6e-05,20.30502]
[1744046170473,71.65,78321.2115,17.9,0.2337,6e-05,20.30502]
[1744046171045,71.65,78321.2115,17.9,0.2337,6e-05,20.30502]
[1744046171952,71.65,78321.2115,17.9,0.23369,6e-05,20.30484]
[1744046172543,71.64,78336.8342,17.9,0.23468,6e-05,20.35634]
[1744046173447,71.64,78336.8342,17.9,0.23468,6e-05,20.35634]
[1744046173970,71.64,78336.0951,17.9,0.23462,6e-05,20.35322]
[1744046175642,71.63,78336.6873,17.9,0.23463,6e-05,20.3541]
[1744046176130,71.63,78336.6873,17.9,0.23463,6e-05,20.3541]
[1744046177011,71.63,78336.6873,17.9,0.23463,6e-05,20.3541]
[1744046177548,71.62,78348.2581,17.9,0.23534,6e-05,20.39115]
[1744046180721,71.6,78351.5299,17.9,0.2355,6e-05,20.3996]
[1744046181233,71.6,78351.5299,17.9,0.2355,6e-05,20.3996]
[1744046182026,71.6,78349.9256,17.9,0.23538,6e-05,20.39321]
[1744046183193,71.6,78349.9256,17.9,0.23538,6e-05,20.39321]
[1744046183295,71.6,78349.9256,17.9,0.23538,6e-05,20.39321]
[1744046183324,71.6,78349.9256,17.9,0.23538,6e-05,20.39321]
[1744046183509,71.6,78349.9256,17.9,0.23538,6e-05,20.39321]
[1744046183595,71.6,78349.9256,17.9,0.23538,6e-05,20.39321]
[1744046184644,71.58,78352.3275,17.9,0.23549,6e-05,20.39923]
[1744046184712,71.58,78352.3275,17.9,0.23549,6e-05,20.39923]
[1744046185760,71.57,78352.3275,17.9,0.23545,6e-05,20.39724]
[1744046186395,71.57,78352.3275,17.9,0.23545,6e-05,20.39724]
[1744046187149,71.56,78352.3275,17.9,0.2354,6e-05,20.39492]
[1744046188105,71.54,78352.3275,17.9,0.23534,6e-05,20.39206]
[1744046188431,71.54,78352.3275,17.9,0.23534,6e-05,20.39206]
[1744046189090,71.52,78352.3275,17.9,0.23528,6e-05,20.38924]
[1744046189201,71.52,78352.3275,17.9,0.23528,6e-05,20.38924]
[1744046189376,71.52,78352.3275,17.9,0.23528,6e-05,20.38924]
[1744046190470,71.48,78415.9872,17.9,0.23929,7e-05,20.59622]
[1744046191026,71.48,78415.9872,17.9,0.23929,7e-05,20.59622]
[1744046192596,71.46,78415.9872,17.9,0.2392,7e-05,20.58892]
[1744046192898,71.44,78421.3438,17.9,0.23949,7e-05,20.60388]
[1744046193610,71.43,78421.3438,17.9,0.23943,7e-05,20.60134]
[1744046193937,71.43,78421.3438,17.9,0.23943,7e-05,20.60134]
[1744046194617,71.41,78421.3438,17.9,0.23938,7e-05,20.59885]
[1744046194816,71.41,78421.3438,17.9,0.23938,7e-05,20.59885]
[1744046197798,71.38,78421.3438,17.9,0.23926,7e-05,20.59346]
[1744046198815,71.37,78421.3438,17.9,0.23923,7e-05,20.59176]
[1744046199109,71.37,78421.3438,17.9,0.23923,7e-05,20.59176]
[1744046199298,71.37,78421.3438,17.9,0.23923,7e-05,20.59176]
[1744046200540,71.34,78395.6042,17.9,0.23747,7e-05,20.50207]
[1744046200595,71.34,78395.6042,17.9,0.23747,7e-05,20.50207]
[1744046200784,71.34,78395.6042,17.9,0.23747,7e-05,20.50207]
[1744046202555,71.33,78385.3181,17.9,0.23674,7e-05,20.46481]
[1744046203835,71.32,78383.7281,17.9,0.23662,7e-05,20.45852]
[1744046205400,71.32,78383.7281,17.9,0.2366,7e-05,20.45775]
[1744046205816,71.31,78383.7281,17.9,0.23659,7e-05,20.45701]
[1744046205899,71.31,78383.7281,17.9,0.23659,7e-05,20.45701]
[1744046206064,71.31,78383.7281,17.9,0.23659,7e-05,20.45701]
[1744046207578,71.3,78373.7427,17.9,0.2359,7e-05,20.42176]
[1744046209580,71.29,78387.7787,17.9,0.23676,7e-05,20.46646]
[1744046209673,71.29,78387.7787,17.9,0.23676,7e-05,20.46646]
[1744046209883,71.29,78387.7787,17.9,0.23676,7e-05,20.46646]
[1744046210404,71.29,78387.7787,17.9,0.23676,7e-05,20.46646]
[1744046210665,71.28,78387.7787,17.9,0.23673,7e-05,20.46494]
[1744046210801,71.28,78387.7787,17.9,0.23673,7e-05,20.46494]
[1744046210926,71.28,78387.7787,17.9,0.23673,7e-05,20.46494]
[1744046212199,71.27,78392.4257,17.9,0.23701,7e-05,20.47914]
[1744046212704,71.26,78392.4257,17.9,0.23698,7e-05,20.47802]
[1744046214493,71.26,78392.4257,17.9,0.23697,7e-05,20.47726]
[1744046214504,71.26,78392.4257,17.9,0.23697,7e-05,20.47726]
[1744046214799,71.25,78392.4257,17.9,0.23695,7e-05,20.47667]
[1744046217138,71.24,78384.0289,17.9,0.23637,7e-05,20.44684]
[1744046218631,71.23,78384.0289,17.9,0.23635,7e-05,20.44557]
[1744046218592,71.22,78408.184,17.9,0.23789,7e-05,20.52498]
[1744046218913,71.22,78408.184,17.9,0.23789,7e-05,20.52498]
[1744046219181,71.22,78408.184,17.9,0.23789,7e-05,20.52498]
[1744046219690,71.21,78410.424,17.9,0.23799,7e-05,20.53062]
[1744046220733,71.2,78410.424,17.9,0.23795,7e-05,20.52882]
[1744046221765,71.19,78410.424,17.9,0.23792,7e-05,20.5272]
[1744046221958,71.19,78410.424,17.9,0.23792,7e-05,20.5272]
[1744046221966,71.19,78410.424,17.9,0.23792,7e-05,20.5272]
[1744046222030,71.19,78410.424,17.9,0.23792,7e-05,20.5272]
[1744046223057,71.18,78410.424,17.9,0.2379,7e-05,20.5262]
[1744046223098,71.18,78410.424,17.9,0.2379,7e-05,20.5262]
[1744046223808,71.18,78410.424,17.9,0.23788,7e-05,20.52539]
[1744046224405,71.18,78410.424,17.9,0.23788,7e-05,20.52539]
[1744046224672,71.17,78410.424,17.9,0.23787,7e-05,20.52482]
[1744046225107,71.17,78410.424,17.9,0.23787,7e-05,20.52482]
[1744046225205,71.17,78410.424,17.9,0.23787,7e-05,20.52482]
[1744046225295,71.17,78410.424,17.9,0.23787,7e-05,20.52482]
[1744046225392,71.17,78410.424,17.9,0.23787,7e-05,20.52482]
[1744046225422,71.17,78410.424,17.9,0.23787,7e-05,20.52482]
[1744046226379,71.17,78410.424,17.9,0.23786,7e-05,20.52439]
[1744046226823,71.17,78410.424,17.9,0.23785,7e-05,20.52407]
[1744046228118,71.17,78410.424,17.9,0.23784,7e-05,20.52346]
[1744046228390,71.17,78410.424,17.9,0.23784,7e-05,20.52346]
[1744046228601,71.16,78384.5697,17.9,0.23613,7e-05,20.43558]
[1744046228787,71.16,78384.5697,17.9,0.23613,7e-05,20.43558]
[1744046228965,71.16,78384.5697,17.9,0.23613,7e-05,20.43558]
[1744046230603,71.15,78371.3535,17.9,0.23525,7e-05,20.38987]
[1744046230834,71.15,78371.3535,17.9,0.23525,7e-05,20.38987]
[1744046231340,71.15,78371.3535,17.9,0.23525,7e-05,20.38987]
[1744046231686,71.15,78371.3535,17.9,0.23525,7e-05,20.38988]
[1744046232922,71.16,78371.3535,17.9,0.23526,7e-05,20.39041]
[1744046232938,71.16,78371.3535,17.9,0.23526,7e-05,20.39041]
[1744046233407,71.16,78371.3535,17.9,0.23526,7e-05,20.39041]
[1744046233606,71.16,78344.8965,17.9,0.23355,6e-05,20.30151]
[1744046234785,71.16,78344.8965,17.9,0.23355,6e-05,20.30151]
[1744046235616,71.17,78302.9005,17.9,0.23085,6e-05,20.15981]
[1744046236525,71.17,78302.9005,17.9,0.23085,6e-05,20.15981]
[1744046237405,71.17,78302.9005,17.9,0.23085,6e-05,20.15987]
[1744046237435,71.17,78302.9005,17.9,0.23085,6e-05,20.15987]
[1744046237979,71.17,78302.9005,17.9,0.23086,6e-05,20.15997]
[1744046238288,71.17,78302.9005,17.9,0.23086,6e-05,20.15997]
[1744046238470,71.17,78302.9005,17.9,0.23086,6e-05,20.15997]
[1744046238768,71.17,78302.9005,17.9,0.23086,6e-05,20.1601]
[1744046239063,71.17,78302.9005,17.9,0.23086,6e-05,20.1601]
[1744046239318,71.17,78302.9005,17.9,0.23086,6e-05,20.1601]
[1744046239407,71.17,78302.9005,17.9,0.23086,6e-05,20.1601]
[1744046239621,71.17,78272.5112,17.9,0.22891,6e-05,20.05665]
[1744046240013,71.17,78272.5112,17.9,0.22891,6e-05,20.05665]
[1744046240039,71.17,78272.5112,17.9,0.22891,6e-05,20.05665]
[1744046240130,71.17,78272.5112,17.9,0.22891,6e-05,20.05665]
[1744046241163,71.17,78277.7305,17.9,0.22924,6e-05,20.07463]
[1744046242624,71.17,78290.2578,17.9,0.23005,6e-05,20.11756]
[1744046245255,71.17,78285.9251,17.9,0.22978,6e-05,20.10303]
[1744046245362,71.17,78285.9251,17.9,0.22978,6e-05,20.10303]
[1744046245606,71.17,78285.9251,17.9,0.22978,6e-05,20.10303]
[1744046245651,71.17,78285.9251,17.9,0.22978,6e-05,20.10303]
[1744046245798,71.17,78285.9251,17.9,0.22978,6e-05,20.10312]
[1744046246628,71.17,78274.974,17.9,0.22908,6e-05,20.06592]
[1744046247698,71.18,78271.4709,17.9,0.22886,6e-05,20.05414]
[1744046247751,71.18,78271.4709,17.9,0.22886,6e-05,20.05414]
[1744046249428,71.18,78267.0656,17.9,0.22858,6e-05,20.03929]
[1744046249522,71.18,78267.0656,17.9,0.22858,6e-05,20.03929]
[1744046249544,71.18,78267.0656,17.9,0.22858,6e-05,20.03929]
[1744046249624,71.18,78267.0656,17.9,0.22859,6e-05,20.0395]
[1744046249959,71.18,78267.0656,17.9,0.22859,6e-05,20.0395]
[1744046250632,71.18,78255.1293,17.9,0.22782,6e-05,19.99875]
[1744046250753,71.18,78255.1293,17.9,0.22782,6e-05,19.99875]
[1744046251545,71.18,78255.1293,17.9,0.22782,6e-05,19.99875]
[1744046251633,71.18,78243.5383,17.9,0.22705,6e-05,19.95492]
[1744046252634,71.18,78223.751,17.9,0.22579,6e-05,19.88726]
[1744046253723,71.18,78223.0958,17.9,0.22575,6e-05,19.8852]
[1744046256139,71.18,78221.1953,17.9,0.22564,6e-05,19.87909]
[1744046256254,71.18,78221.1953,17.9,0.22564,6e-05,19.87909]
[1744046257639,71.19,78208.3326,17.9,0.22483,6e-05,19.83537]
[1744046258460,71.19,78208.3326,17.9,0.22483,6e-05,19.83537]
[1744046259442,71.19,78208.3326,17.9,0.22483,6e-05,19.83556]
[1744046260085,71.19,78208.3326,17.9,0.22483,6e-05,19.83573]
[1744046260374,71.19,78208.3326,17.9,0.22483,6e-05,19.83573]
[1744046261279,71.19,78208.3326,17.9,0.22484,6e-05,19.83589]
[1744046262447,71.19,78208.3326,17.9,0.22484,6e-05,19.83611]
[1744046263929,71.19,78202.3096,17.9,0.22446,6e-05,19.81526]
[1744046265856,71.19,78210.9565,17.9,0.225,6e-05,19.8448]
[1744046265977,71.19,78210.9565,17.9,0.225,6e-05,19.8448]
[1744046266048,71.19,78210.9565,17.9,0.225,6e-05,19.8448]
[1744046266235,71.19,78210.9565,17.9,0.225,6e-05,19.8448]
[1744046266268,71.19,78210.9565,17.9,0.225,6e-05,19.8448]
[1744046266445,71.19,78210.9565,17.9,0.225,6e-05,19.8448]
[1744046266451,71.19,78210.9565,17.9,0.225,6e-05,19.8448]
[1744046267448,71.19,78210.9565,17.9,0.225,6e-05,19.84468]
[1744046268651,71.19,78228.2144,17.9,0.22611,6e-05,19.9043]
[1744046271654,71.19,78237.6209,17.9,0.22672,6e-05,19.93696]
[1744046272000,71.19,78237.6209,17.9,0.22672,6e-05,19.93696]
[1744046272053,71.19,78237.6209,17.9,0.22672,6e-05,19.93696]
[1744046272098,71.19,78237.6209,17.9,0.22672,6e-05,19.93705]
[1744046275196,71.19,78238.7306,17.9,0.22679,6e-05,19.9411]
[1744046275311,71.19,78238.7306,17.9,0.22679,6e-05,19.9411]
[1744046275450,71.19,78238.7306,17.9,0.2268,6e-05,19.94122]
[1744046278038,71.2,78238.2643,17.9,0.22677,6e-05,19.9399]
[1744046278348,71.2,78238.2643,17.9,0.22677,6e-05,19.9399]
[1744046278411,71.2,78238.2643,17.9,0.22677,6e-05,19.9399]
[1744046278542,71.2,78238.2643,17.9,0.22677,6e-05,19.9399]
[1744046278631,71.2,78238.2643,17.9,0.22678,6e-05,19.94007]
[1744046279241,71.2,78238.2643,17.9,0.22678,6e-05,19.94007]
[1744046280110,71.2,78238.2643,17.9,0.22678,6e-05,19.94035]
[1744046280215,71.2,78238.2643,17.9,0.22678,6e-05,19.94035]
[1744046280303,71.2,78238.2643,17.9,0.22678,6e-05,19.94035]
[1744046281575,71.2,78238.2643,17.9,0.22679,6e-05,19.94082]
[1744046281664,71.2,78248.3202,17.9,0.22744,6e-05,19.97567]
[1744046283226,71.22,78253.9047,17.9,0.22785,6e-05,19.99737]
[1744046283303,71.22,78253.9047,17.9,0.22786,6e-05,19.99765]
[1744046283923,71.22,78253.9047,17.9,0.22786,6e-05,19.99765]
[1744046283948,71.22,78253.9047,17.9,0.22786,6e-05,19.99765]
[1744046284099,71.22,78253.9047,17.9,0.22786,6e-05,19.99765]
[1744046284101,71.22,78253.9047,17.9,0.22786,6e-05,19.99765]
[1744046284690,71.22,78253.9047,17.9,0.22786,6e-05,19.99777]
[1744046284865,71.22,78253.9047,17.9,0.22786,6e-05,19.99777]
[1744046285668,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046285765,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046285849,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046285855,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046286271,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046286349,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046286350,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046286621,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046286651,71.22,78232.4691,17.9,0.22649,6e-05,19.92454]
[1744046286669,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046287077,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046287097,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046287322,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046287449,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046287517,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046287655,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046287697,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046288374,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046288427,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046288686,71.22,78229.733,17.9,0.22632,6e-05,19.91515]
[1744046289771,71.23,78221.7457,17.9,0.22582,6e-05,19.88827]
[1744046289795,71.23,78221.7457,17.9,0.22582,6e-05,19.88827]
[1744046290539,71.23,78221.7457,17.9,0.22582,6e-05,19.88827]
[1744046290591,71.23,78221.7457,17.9,0.22582,6e-05,19.88853]
[1744046291090,71.23,78221.7457,17.9,0.22582,6e-05,19.88853]
[1744046291561,71.23,78221.7457,17.9,0.22582,6e-05,19.88853]
[1744046291752,71.23,78308.1624,17.9,0.23137,6e-05,20.18378]
[1744046292537,71.23,78308.1624,17.9,0.23137,6e-05,20.18378]
[1744046292832,71.23,78308.1624,17.9,0.23138,6e-05,20.18426]
[1744046293754,71.23,78298.334,17.9,0.23075,6e-05,20.15106]
[1744046294138,71.23,78298.334,17.9,0.23075,6e-05,20.15106]
[1744046294243,71.23,78298.334,17.9,0.23075,6e-05,20.15106]
[1744046294265,71.23,78298.334,17.9,0.23075,6e-05,20.15106]
[1744046294394,71.23,78298.334,17.9,0.23075,6e-05,20.15106]
[1744046294952,71.23,78298.334,17.9,0.23075,6e-05,20.15106]
[1744046295771,71.23,78298.334,17.9,0.23075,6e-05,20.15106]
[1744046295758,71.24,78334.2056,17.9,0.23309,6e-05,20.27379]
[1744046295775,71.24,78334.2056,17.9,0.23309,6e-05,20.27379]
[1744046296301,71.24,78334.2056,17.9,0.23309,6e-05,20.27379]
[1744046296632,71.24,78334.2056,17.9,0.23309,6e-05,20.27379]
[1744046296644,71.24,78334.2056,17.9,0.23309,6e-05,20.27379]
[1744046297761,71.24,78343.3373,17.9,0.2337,6e-05,20.30558]
[1744046297870,71.24,78343.3373,17.9,0.2337,6e-05,20.30558]
[1744046297961,71.24,78343.3373,17.9,0.2337,6e-05,20.30558]
[1744046298205,71.24,78343.3373,17.9,0.2337,6e-05,20.30558]
[1744046298394,71.24,78343.3373,17.9,0.2337,6e-05,20.30558]
[1744046298729,71.24,78343.3373,17.9,0.2337,6e-05,20.30558]
[1744046299130,71.25,78337.2767,17.9,0.23332,6e-05,20.28572]
[1744046299438,71.25,78337.2767,17.9,0.23332,6e-05,20.28572]
[1744046299757,71.25,78337.2767,17.9,0.23332,6e-05,20.28572]
[1744046300732,71.24,78328.9817,17.9,0.23276,6e-05,20.25659]
[1744046300765,71.24,78317.3746,17.9,0.232,6e-05,20.21668]
[1744046301831,71.24,78317.3746,17.9,0.232,6e-05,20.21668]
[1744046301768,71.24,78303.3114,17.9,0.23109,6e-05,20.16891]
[1744046302147,71.24,78303.3114,17.9,0.23109,6e-05,20.16891]
[1744046302496,71.24,78303.3114,17.9,0.23109,6e-05,20.16891]
[1744046302846,71.24,78303.3114,17.9,0.23109,6e-05,20.16897]
[1744046303858,71.24,78303.3114,17.9,0.23109,6e-05,20.16897]
[1744046303949,71.24,78301.6069,17.9,0.23098,6e-05,20.16319]
[1744046303966,71.24,78301.6069,17.9,0.23098,6e-05,20.16319]
[1744046303991,71.24,78301.6069,17.9,0.23098,6e-05,20.16319]
[1744046304115,71.24,78301.6069,17.9,0.23098,6e-05,20.16319]
[1744046304126,71.24,78301.6069,17.9,0.23098,6e-05,20.16319]
[1744046304350,71.24,78301.6069,17.9,0.23098,6e-05,20.16319]
[1744046304478,71.24,78301.6069,17.9,0.23098,6e-05,20.16319]
[1744046304914,71.24,78301.6069,17.9,0.23098,6e-05,20.16321]
[1744046305303,71.24,78301.6069,17.9,0.23098,6e-05,20.16321]
[1744046305628,71.24,78301.6069,17.9,0.23098,6e-05,20.16321]
[1744046306772,71.24,78276.3651,17.9,0.22938,6e-05,20.07825]
[1744046307722,71.24,78276.3651,17.9,0.22938,6e-05,20.07825]
[1744046307770,71.24,78276.3651,17.9,0.22938,6e-05,20.07825]
[1744046308414,71.25,78279.4491,17.9,0.22958,6e-05,20.08889]
[1744046308477,71.25,78279.4491,17.9,0.22958,6e-05,20.08889]
[1744046309775,71.25,78291.9813,17.9,0.23039,6e-05,20.13176]
[1744046309961,71.25,78291.9813,17.9,0.23039,6e-05,20.13176]
[1744046310552,71.25,78291.9813,17.9,0.23039,6e-05,20.13176]
[1744046310874,71.25,78291.9813,17.9,0.23039,6e-05,20.13176]
[1744046313362,71.25,78272.0889,17.9,0.2291,6e-05,20.06097]
[1744046315753,71.25,78272.0889,17.9,0.22911,6e-05,20.06112]
[1744046315924,71.25,78272.0889,17.9,0.22911,6e-05,20.06112]
[1744046316567,71.26,78272.0889,17.9,0.22911,6e-05,20.06128]
[1744046316789,71.26,78271.2673,17.9,0.22906,6e-05,20.05848]
[1744046317790,71.26,78248.635,17.9,0.22761,6e-05,19.98119]
[1744046318513,71.26,78248.635,17.9,0.22761,6e-05,19.98119]
[1744046318982,71.26,78248.635,17.9,0.22761,6e-05,19.98119]
[1744046319319,71.26,78248.635,17.9,0.22761,6e-05,19.98119]
[1744046318592,71.26,78248.635,17.9,0.22761,6e-05,19.98119]
[1744046320128,71.26,78237.2186,17.9,0.22688,6e-05,19.94224]
[1744046321199,71.26,78237.2186,17.9,0.22688,6e-05,19.94224]
[1744046321399,71.26,78237.2186,17.9,0.22688,6e-05,19.94228]
[1744046321500,71.26,78237.2186,17.9,0.22688,6e-05,19.94228]
[1744046321632,71.26,78237.2186,17.9,0.22688,6e-05,19.94228]
[1744046322130,71.26,78200.5069,17.9,0.22454,6e-05,19.81655]
[1744046322508,71.26,78200.5069,17.9,0.22454,6e-05,19.81655]
[1744046323301,71.26,78200.5069,17.9,0.22454,6e-05,19.8165]
[1744046323871,71.26,78200.5069,17.9,0.22454,6e-05,19.8165]
[1744046323927,71.26,78200.5069,17.9,0.22454,6e-05,19.8165]
[1744046324616,71.26,78200.5069,17.9,0.22454,6e-05,19.81644]
[1744046325074,71.26,78200.5069,17.9,0.22454,6e-05,19.81644]
[1744046325211,71.26,78200.5069,17.9,0.22454,6e-05,19.81644]
[1744046325485,71.26,78200.5069,17.9,0.22454,6e-05,19.81644]
[1744046329068,71.26,78197.2616,17.9,0.22433,6e-05,19.80497]
[1744046329930,71.25,78197.2616,17.9,0.22433,6e-05,19.80492]
[1744046330899,71.25,78197.2616,17.9,0.22433,6e-05,19.80488]
[1744046331087,71.25,78197.2616,17.9,0.22433,6e-05,19.80488]
[1744046331597,71.25,78197.2616,17.9,0.22433,6e-05,19.80488]
[1744046334165,71.25,78209.6687,17.9,0.22511,6e-05,19.84711]
[1744046334908,71.25,78209.6687,17.9,0.22511,6e-05,19.84711]
[1744046334930,71.25,78209.6687,17.9,0.22511,6e-05,19.84711]
[1744046335367,71.25,78209.6687,17.9,0.22511,6e-05,19.84701]
[1744046335782,71.25,78209.6687,17.9,0.22511,6e-05,19.84701]
[1744046335812,71.25,78209.6687,17.9,0.22511,6e-05,19.84701]
[1744046335924,71.25,78209.6687,17.9,0.22511,6e-05,19.84701]
[1744046336069,71.25,78209.6687,17.9,0.22511,6e-05,19.84701]
[1744046336167,71.25,78205.6949,17.9,0.22485,6e-05,19.83336]
[1744046336352,71.25,78205.6949,17.9,0.22485,6e-05,19.83336]
[1744046336710,71.25,78205.6949,17.9,0.22485,6e-05,19.83336]
[1744046336816,71.25,78205.6949,17.9,0.22485,6e-05,19.83336]
[1744046337168,71.25,78215.1829,17.9,0.22546,6e-05,19.86613]
[1744046338061,71.25,78215.1829,17.9,0.22546,6e-05,19.86613]
[1744046338286,71.26,78215.1829,17.9,0.22548,6e-05,19.86699]
[1744046338740,71.26,78215.1829,17.9,0.22548,6e-05,19.86699]
[1744046338883,71.26,78215.1829,17.9,0.22548,6e-05,19.86699]
[1744046340917,71.28,78215.1829,17.9,0.22556,6e-05,19.87105]
[1744046341172,71.3,78256.0843,17.9,0.22822,6e-05,20.01326]
[1744046343174,71.31,78271.7387,17.9,0.22929,6e-05,20.0699]
[1744046344051,71.31,78271.7387,17.9,0.22929,6e-05,20.0699]
[1744046344285,71.32,78271.7387,17.9,0.22931,6e-05,20.07115]
[1744046345048,71.32,78271.7387,17.9,0.22931,6e-05,20.07115]
[1744046345255,71.33,78271.7387,17.9,0.22934,6e-05,20.07238]
[1744046345482,71.33,78271.7387,17.9,0.22934,6e-05,20.07238]
[1744046346815,71.34,78275.9645,17.9,0.22963,6e-05,20.08791]
[1744046347168,71.34,78275.9645,17.9,0.22963,6e-05,20.08791]
[1744046347751,71.35,78263.9756,17.9,0.2289,6e-05,20.04877]
[1744046347857,71.35,78263.9756,17.9,0.2289,6e-05,20.04877]
[1744046347879,71.35,78263.9756,17.9,0.2289,6e-05,20.04877]
[1744046350166,71.36,78266.4004,17.9,0.22911,6e-05,20.0599]
[1744046350544,71.36,78266.4004,17.9,0.22911,6e-05,20.0599]
[1744046351132,71.36,78266.4004,17.9,0.22911,6e-05,20.0599]
[1744046351250,71.37,78267.0961,17.9,0.22919,6e-05,20.06372]
[1744046351570,71.37,78267.0961,17.9,0.22919,6e-05,20.06372]
[1744046351967,71.37,78267.0961,17.9,0.22919,6e-05,20.06372]
[1744046351983,71.37,78267.0961,17.9,0.22919,6e-05,20.06372]
[1744046352370,71.39,78267.7617,17.9,0.22928,6e-05,20.06867]
[1744046353031,71.39,78267.7617,17.9,0.22928,6e-05,20.06867]
[1744046353087,71.39,78267.7617,17.9,0.22928,6e-05,20.06867]
[1744046353308,71.4,78267.7617,17.9,0.22932,6e-05,20.07026]
[1744046353735,71.4,78267.7617,17.9,0.22932,6e-05,20.07026]
[1744046354084,71.4,78267.7617,17.9,0.22932,6e-05,20.07026]
[1744046354153,71.4,78267.7617,17.9,0.22932,6e-05,20.07026]
[1744046354176,71.4,78267.7617,17.9,0.22932,6e-05,20.07026]
[1744046354558,71.4,78267.7617,17.9,0.22932,6e-05,20.07026]
[1744046354582,71.4,78267.7617,17.9,0.22932,6e-05,20.07026]
[1744046355191,71.4,78255.1133,17.9,0.22851,6e-05,20.02739]
[1744046355403,71.4,78255.1133,17.9,0.22851,6e-05,20.02739]
[1744046356279,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046356404,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046357098,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046357236,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046357377,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046357672,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046357745,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046358073,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046358420,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046358855,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046358909,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046359028,71.4,78252.2939,17.9,0.22833,6e-05,20.01799]
[1744046359204,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046359767,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046360094,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046360109,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046360276,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046360433,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046360934,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046361221,71.41,78289.7314,17.9,0.23077,6e-05,20.14679]
[1744046361206,71.41,78325.1574,17.9,0.23305,6e-05,20.26686]
[1744046362172,71.41,78325.1574,17.9,0.23305,6e-05,20.26686]
[1744046362188,71.4,78325.1574,17.9,0.23303,6e-05,20.26593]
[1744046363208,71.4,78372.3472,17.9,0.23607,7e-05,20.42398]
[1744046363595,71.4,78372.3472,17.9,0.23607,7e-05,20.42398]
[1744046365210,71.39,78356.5444,17.9,0.23501,6e-05,20.36911]
[1744046366478,71.39,78356.5444,17.9,0.23501,6e-05,20.36911]
[1744046367211,71.39,78356.5444,17.9,0.23501,6e-05,20.36911]
[1744046368219,71.37,78390.5539,17.9,0.23715,7e-05,20.48011]
[1744046368836,71.37,78390.5539,17.9,0.23715,7e-05,20.48011]
[1744046369473,71.37,78390.5539,17.9,0.23715,7e-05,20.48011]
[1744046370087,71.37,78390.5539,17.9,0.23715,7e-05,20.48011]
[1744046370223,71.34,78417.4344,17.9,0.23881,7e-05,20.56575]
[1744046370273,71.34,78417.4344,17.9,0.23881,7e-05,20.56575]
[1744046370520,71.34,78417.4344,17.9,0.23881,7e-05,20.56575]
[1744046370769,71.34,78417.4344,17.9,0.23881,7e-05,20.56575]
[1744046371021,71.34,78417.4344,17.9,0.23881,7e-05,20.56575]
[1744046371271,71.32,78417.4344,17.9,0.23873,7e-05,20.55894]
[1744046371520,71.32,78417.4344,17.9,0.23873,7e-05,20.55894]
[1744046371772,71.32,78417.4344,17.9,0.23873,7e-05,20.55894]
[1744046371829,71.32,78417.4344,17.9,0.23873,7e-05,20.55894]
[1744046371873,71.32,78417.4344,17.9,0.23873,7e-05,20.55894]
[1744046372056,71.32,78417.4344,17.9,0.23873,7e-05,20.55894]
[1744046372222,71.32,78417.4344,17.9,0.23873,7e-05,20.55894]
[1744046372485,71.31,78421.4593,17.9,0.23894,7e-05,20.56994]
[1744046372634,71.31,78421.4593,17.9,0.23894,7e-05,20.56994]
[1744046372869,71.31,78421.4593,17.9,0.23894,7e-05,20.56994]
[1744046372933,71.31,78421.4593,17.9,0.23894,7e-05,20.56994]
[1744046373209,71.31,78421.4593,17.9,0.23894,7e-05,20.56994]
[1744046373276,71.31,78421.4593,17.9,0.23894,7e-05,20.56994]
[1744046373930,71.29,78421.2393,17.9,0.23887,7e-05,20.56679]
[1744046374110,71.29,78421.2393,17.9,0.23887,7e-05,20.56679]
[1744046374345,71.27,78421.2393,17.9,0.23882,7e-05,20.56443]
[1744046374383,71.27,78421.2393,17.9,0.23882,7e-05,20.56443]
[1744046377232,71.26,78354.2301,17.9,0.23441,6e-05,20.33701]
[1744046377890,71.26,78354.2301,17.9,0.23441,6e-05,20.33701]
[1744046378283,71.26,78354.2301,17.9,0.23441,6e-05,20.33701]
[1744046378324,71.26,78354.2301,17.9,0.23441,6e-05,20.33701]
[1744046378606,71.26,78346.2638,17.9,0.23389,6e-05,20.31012]
[1744046378825,71.26,78346.2638,17.9,0.23389,6e-05,20.31012]
[1744046379029,71.26,78346.2638,17.9,0.23389,6e-05,20.31012]
[1744046380038,71.26,78346.2638,17.9,0.23389,6e-05,20.31003]
[1744046380517,71.26,78346.2638,17.9,0.23389,6e-05,20.31003]
[1744046380609,71.26,78346.2638,17.9,0.23389,6e-05,20.31003]
[1744046380806,71.26,78346.2638,17.9,0.23389,6e-05,20.31003]
[1744046381330,71.26,78346.2638,17.9,0.23389,6e-05,20.31003]
[1744046381851,71.26,78346.2638,17.9,0.23389,6e-05,20.31003]
[1744046382353,71.26,78346.2638,17.9,0.23389,6e-05,20.31009]
[1744046383044,71.26,78346.2638,17.9,0.23389,6e-05,20.31009]
[1744046383562,71.26,78346.2638,17.9,0.23389,6e-05,20.31018]
[1744046384624,71.26,78346.2638,17.9,0.23389,6e-05,20.31022]
[1744046384867,71.26,78346.2638,17.9,0.23389,6e-05,20.31022]
[1744046385236,71.26,78346.2638,17.9,0.23389,6e-05,20.31022]
[1744046385243,71.26,78307.3336,17.9,0.23137,6e-05,20.17825]
[1744046386573,71.26,78307.3336,17.9,0.23137,6e-05,20.17822]
[1744046387491,71.26,78307.3336,17.9,0.23137,6e-05,20.17819]
[1744046390061,71.26,78313.757,17.9,0.23179,6e-05,20.20014]
[1744046391194,71.26,78313.757,17.9,0.23179,6e-05,20.20025]
[1744046391249,71.27,78327.375,17.9,0.23267,6e-05,20.24654]
[1744046392060,71.27,78327.375,17.9,0.23267,6e-05,20.24654]
[1744046392188,71.27,78327.375,17.9,0.23267,6e-05,20.24654]
[1744046392204,71.27,78327.375,17.9,0.23267,6e-05,20.24654]
[1744046392250,71.27,78344.3497,17.9,0.23378,6e-05,20.30406]
[1744046393124,71.27,78344.3497,17.9,0.23378,6e-05,20.30406]
[1744046394176,71.26,78344.3497,17.9,0.23377,6e-05,20.3039]
[1744046394177,71.26,78344.3497,17.9,0.23377,6e-05,20.3039]
[1744046394594,71.26,78344.3497,17.9,0.23377,6e-05,20.3038]
[1744046394945,71.26,78344.3497,17.9,0.23377,6e-05,20.3038]
[1744046395981,71.26,78322.2783,17.9,0.23234,6e-05,20.2289]
[1744046396680,71.26,78322.2783,17.9,0.23234,6e-05,20.2289]
[1744046396754,71.26,78322.2783,17.9,0.23234,6e-05,20.2289]
[1744046397485,71.26,78322.2783,17.9,0.23234,6e-05,20.22886]
[1744046399002,71.26,78308.3801,17.9,0.23144,6e-05,20.18173]
[1744046400019,71.26,78294.0935,17.9,0.23052,6e-05,20.13324]
[1744046401012,71.26,78294.0935,17.9,0.23052,6e-05,20.13324]
[1744046401152,71.26,78294.0935,17.9,0.23052,6e-05,20.13324]
[1744046401705,71.26,78294.0935,17.9,0.23052,6e-05,20.13332]
[1744046401964,71.26,78294.0935,17.9,0.23052,6e-05,20.13332]
[1744046402035,71.26,78294.0935,17.9,0.23052,6e-05,20.13332]
[1744046402100,71.26,78294.0935,17.9,0.23052,6e-05,20.13332]
[1744046402251,71.26,78294.0935,17.9,0.23052,6e-05,20.13332]
[1744046402571,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046402785,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046402950,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046402956,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046403155,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046403505,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046403682,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046403818,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046404214,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046404222,71.27,78297.0966,17.9,0.23072,6e-05,20.14375]
[1744046405608,71.27,78297.0966,17.9,0.23072,6e-05,20.14381]
[1744046405638,71.27,78297.0966,17.9,0.23072,6e-05,20.14381]
[1744046405881,71.27,78297.0966,17.9,0.23072,6e-05,20.14381]
[1744046406895,71.27,78297.0966,17.9,0.23072,6e-05,20.14396]
[1744046407559,71.27,78297.0966,17.9,0.23072,6e-05,20.14395]
[1744046407821,71.27,78297.0966,17.9,0.23072,6e-05,20.14395]
[1744046408426,71.27,78297.0966,17.9,0.23072,6e-05,20.14395]
[1744046408985,71.27,78297.0966,17.9,0.23072,6e-05,20.14395]
[1744046409187,71.27,78297.0966,17.9,0.23072,6e-05,20.14395]
[1744046409323,71.27,78297.0966,17.9,0.23072,6e-05,20.14395]
[1744046409490,71.27,78297.0966,17.9,0.23072,6e-05,20.14392]
[1744046409774,71.27,78297.0966,17.9,0.23072,6e-05,20.14392]
[1744046410142,71.27,78297.0966,17.9,0.23072,6e-05,20.14392]
[1744046411117,71.27,78324.5445,17.9,0.2325,6e-05,20.23749]
[1744046411816,71.27,78324.5445,17.9,0.2325,6e-05,20.23749]
[1744046411903,71.27,78324.5445,17.9,0.2325,6e-05,20.23749]
[1744046412371,71.27,78324.5445,17.9,0.2325,6e-05,20.23749]
[1744046412555,71.27,78324.5445,17.9,0.2325,6e-05,20.23738]
[1744046412576,71.27,78324.5445,17.9,0.2325,6e-05,20.23738]
[1744046413983,71.26,78324.5445,17.9,0.23249,6e-05,20.23689]
[1744046414396,71.26,78324.5445,17.9,0.23248,6e-05,20.23624]
[1744046414503,71.26,78324.5445,17.9,0.23248,6e-05,20.23624]
[1744046414697,71.26,78324.5445,17.9,0.23248,6e-05,20.23624]
[1744046414998,71.26,78324.5445,17.9,0.23248,6e-05,20.23624]
[1744046415293,71.26,78324.5445,17.9,0.23248,6e-05,20.23624]
[1744046416213,71.26,78324.5445,17.9,0.23247,6e-05,20.23567]
[1744046416275,71.25,78378.1622,17.9,0.23593,7e-05,20.41614]
[1744046416739,71.25,78378.1622,17.9,0.23593,7e-05,20.41614]
[1744046417043,71.25,78378.1622,17.9,0.23593,7e-05,20.41614]
[1744046417239,71.25,78378.1622,17.9,0.23593,7e-05,20.41614]
[1744046417622,71.25,78378.1622,17.9,0.23591,7e-05,20.41531]
[1744046420192,71.24,78367.9463,17.9,0.23522,7e-05,20.37959]
[1744046420644,71.24,78367.9463,17.9,0.23522,7e-05,20.37959]
[1744046420945,71.24,78367.9463,17.9,0.23522,7e-05,20.37959]
[1744046421130,71.24,78367.9463,17.9,0.23522,7e-05,20.37959]
[1744046422203,71.24,78367.9463,17.9,0.23521,7e-05,20.37917]
[1744046422414,71.24,78362.5288,17.9,0.23486,7e-05,20.36071]
[1744046422934,71.24,78362.5288,17.9,0.23486,7e-05,20.36071]
[1744046423208,71.24,78362.5288,17.9,0.23486,7e-05,20.36071]
[1744046424223,71.24,78337.2616,17.9,0.23322,6e-05,20.27542]
[1744046427371,71.24,78327.2107,17.9,0.23257,6e-05,20.24145]
[1744046429819,71.24,78327.2107,17.9,0.23257,6e-05,20.24137]
[1744046430025,71.24,78327.2107,17.9,0.23257,6e-05,20.24137]
[1744046430347,71.24,78327.2107,17.9,0.23257,6e-05,20.24137]
[1744046431162,71.24,78327.2107,17.9,0.23257,6e-05,20.24137]
[1744046431380,71.24,78327.2107,17.9,0.23254,6e-05,20.2373]
[1744046431922,71.24,78327.2107,17.9,0.23254,6e-05,20.2373]
[1744046431956,71.24,78327.2107,17.9,0.23254,6e-05,20.2373]
[1744046432003,71.24,78327.2107,17.9,0.23254,6e-05,20.2373]
[1744046432033,71.24,78327.2107,17.9,0.23254,6e-05,20.2373]
[1744046432163,71.24,78327.2107,17.9,0.23254,6e-05,20.2373]
[1744046433102,71.24,78327.2107,17.9,0.23254,6e-05,20.2373]
[1744046434296,71.24,78300.7198,17.9,0.23083,6e-05,20.14742]
[1744046434974,71.24,78300.7198,17.9,0.23083,6e-05,20.14742]
[1744046435425,71.24,78300.7198,17.9,0.23083,6e-05,20.14742]
[1744046435768,71.24,78300.7198,17.9,0.23083,6e-05,20.14742]
[1744046436592,71.24,78300.7198,17.9,0.23083,6e-05,20.14754]
[1744046437304,71.24,78268.0617,17.9,0.22874,6e-05,20.03661]
[1744046437870,71.24,78268.0617,17.9,0.22874,6e-05,20.03661]
[1744046438180,71.24,78268.0617,17.9,0.22874,6e-05,20.03661]
[1744046439306,71.24,78294.7841,17.9,0.23046,6e-05,20.1279]
[1744046439370,71.24,78294.7841,17.9,0.23046,6e-05,20.1279]
[1744046439781,71.24,78294.7841,17.9,0.23046,6e-05,20.1279]
[1744046440307,71.24,78307.6018,17.9,0.23129,6e-05,20.17149]
[1744046442036,71.24,78304.0217,17.9,0.23106,6e-05,20.15934]
[1744046442647,71.24,78304.0217,17.9,0.23106,6e-05,20.15938]
[1744046442935,71.24,78304.0217,17.9,0.23106,6e-05,20.15938]
[1744046443157,71.24,78304.0217,17.9,0.23106,6e-05,20.15938]
[1744046444289,71.24,78304.0217,17.9,0.23106,6e-05,20.15943]
[1744046444311,71.24,78288.503,17.9,0.23006,6e-05,20.10672]
[1744046444558,71.24,78288.503,17.9,0.23006,6e-05,20.10672]
[1744046444986,71.24,78288.503,17.9,0.23006,6e-05,20.10672]
[1744046445593,71.24,78288.503,17.9,0.23006,6e-05,20.10684]
[1744046445884,71.24,78288.503,17.9,0.23006,6e-05,20.10684]
[1744046446599,71.25,78294.4486,17.9,0.23045,6e-05,20.12714]
[1744046447029,71.25,78294.4486,17.9,0.23045,6e-05,20.12714]
[1744046447482,71.25,78294.4486,17.9,0.23045,6e-05,20.12714]
[1744046448322,71.25,78294.4486,17.9,0.23045,6e-05,20.12714]
[1744046448581,71.25,78299.0866,17.9,0.23075,6e-05,20.1433]
[1744046449393,71.25,78299.0866,17.9,0.23075,6e-05,20.1433]
[1744046448913,71.25,78299.0866,17.9,0.23075,6e-05,20.1433]
[1744046450092,71.25,78299.0866,17.9,0.23075,6e-05,20.1433]
[1744046450190,71.25,78299.0866,17.9,0.23075,6e-05,20.14331]
[1744046451319,71.25,78243.6675,17.9,0.2272,6e-05,19.95429]
[1744046451521,71.25,78243.6675,17.9,0.2272,6e-05,19.95429]
[1744046452323,71.25,78243.6675,17.9,0.2272,6e-05,19.95429]
[1744046452472,71.25,78243.6675,17.9,0.2272,6e-05,19.95438]
[1744046454100,71.25,78243.6675,17.9,0.2272,6e-05,19.95447]
[1744046454325,71.25,78232.563,17.9,0.22649,6e-05,19.91659]
[1744046454707,71.25,78232.563,17.9,0.22649,6e-05,19.91659]
[1744046455519,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046455543,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046455750,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046455997,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046456077,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046456139,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046456267,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046456364,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046456387,71.25,78234.7319,17.9,0.22664,6e-05,19.92421]
[1744046456549,71.25,78242.6764,17.9,0.22714,6e-05,19.95145]
[1744046456948,71.25,78242.6764,17.9,0.22714,6e-05,19.95145]
[1744046457327,71.25,78256.7379,17.9,0.22805,6e-05,19.99991]
[1744046457867,71.25,78256.7379,17.9,0.22805,6e-05,19.99991]
[1744046459329,71.26,78283.096,17.9,0.22975,6e-05,20.09025]
[1744046459588,71.26,78283.096,17.9,0.22975,6e-05,20.09025]
[1744046459784,71.26,78283.096,17.9,0.22975,6e-05,20.09025]
[1744046460679,71.26,78283.096,17.9,0.22975,6e-05,20.09031]
[1744046461331,71.26,78295.8102,17.9,0.23058,6e-05,20.1341]
[1744046461678,71.26,78295.8102,17.9,0.23058,6e-05,20.1341]
[1744046463541,71.26,78283.3886,17.9,0.22979,6e-05,20.09201]
[1744046464093,71.26,78283.3886,17.9,0.22979,6e-05,20.09201]
[1744046464968,71.26,78283.3886,17.9,0.22979,6e-05,20.09201]
[1744046465487,71.26,78283.3886,17.9,0.22979,6e-05,20.09211]
[1744046467196,71.26,78283.3886,17.9,0.22979,6e-05,20.09211]
[1744046467319,71.26,78283.3886,17.9,0.22979,6e-05,20.09225]
[1744046468354,71.26,78323.5809,17.9,0.23239,6e-05,20.2289]
[1744046469155,71.26,78323.5809,17.9,0.23239,6e-05,20.2289]
[1744046469251,71.26,78323.5809,17.9,0.23239,6e-05,20.2289]
[1744046470359,71.26,78314.5673,17.9,0.23181,6e-05,20.19853]
[1744046471857,71.26,78314.5673,17.9,0.23181,6e-05,20.19853]
[1744046472363,71.26,78350.2675,17.9,0.23412,6e-05,20.31957]
[1744046472815,71.26,78350.2675,17.9,0.23412,6e-05,20.31957]
[1744046473536,71.26,78350.2675,17.9,0.23411,6e-05,20.31921]
[1744046474111,71.26,78350.2675,17.9,0.23411,6e-05,20.31921]
[1744046474165,71.26,78350.2675,17.9,0.23411,6e-05,20.31921]
[1744046474332,71.26,78350.2675,17.9,0.23411,6e-05,20.31921]
[1744046474364,71.26,78368.167,17.9,0.23527,7e-05,20.37924]
[1744046474790,71.26,78368.167,17.9,0.23527,7e-05,20.37924]
[1744046476517,71.26,78368.167,17.9,0.23526,7e-05,20.3788]
[1744046477368,71.25,78339.0343,17.9,0.23336,6e-05,20.28006]
[1744046478226,71.25,78339.0343,17.9,0.23336,6e-05,20.28006]
[1744046478517,71.25,78339.0343,17.9,0.23336,6e-05,20.28006]
[1744046479299,71.25,78339.0343,17.9,0.23336,6e-05,20.27998]
[1744046479368,71.25,78339.0343,17.9,0.23336,6e-05,20.27998]
[1744046479952,71.25,78339.0343,17.9,0.23336,6e-05,20.27998]
[1744046479981,71.25,78339.0343,17.9,0.23336,6e-05,20.27998]
[1744046480050,71.25,78339.0343,17.9,0.23336,6e-05,20.27998]
[1744046480115,71.25,78339.0343,17.9,0.23335,6e-05,20.27964]
[1744046481237,71.25,78339.0343,17.9,0.23335,6e-05,20.27964]
[1744046481794,71.25,78339.0343,17.9,0.23334,6e-05,20.27915]
[1744046482378,71.25,78243.6138,17.9,0.2272,6e-05,19.95451]
[1744046483420,71.25,78243.6138,17.9,0.2272,6e-05,19.95451]
[1744046483850,71.25,78243.6138,17.9,0.2272,6e-05,19.95451]
[1744046483904,71.25,78243.6138,17.9,0.2272,6e-05,19.95451]
[1744046484298,71.25,78243.6138,17.9,0.2272,6e-05,19.95451]
[1744046484397,71.25,78243.6138,17.9,0.2272,6e-05,19.95451]
[1744046484554,71.25,78210.2778,17.9,0.22507,6e-05,19.84033]
[1744046484591,71.25,78210.2778,17.9,0.22507,6e-05,19.84033]
[1744046484710,71.25,78210.2778,17.9,0.22507,6e-05,19.84033]
[1744046485383,71.25,78180.1801,17.9,0.22316,6e-05,19.73682]
[1744046486246,71.25,78180.1801,17.9,0.22316,6e-05,19.73682]
[1744046487390,71.25,78148.5395,17.9,0.22117,6e-05,19.62789]
[1744046487827,71.25,78148.5395,17.9,0.22117,6e-05,19.62789]
[1744046488391,71.25,78130.3808,17.9,0.22003,6e-05,19.56532]
[1744046489737,71.25,78130.3808,17.9,0.22003,6e-05,19.56532]
[1744046489991,71.25,78130.3808,17.9,0.22003,6e-05,19.56532]
[1744046490393,71.26,78104.6042,17.9,0.21842,6e-05,19.47658]
[1744046490477,71.26,78104.6042,17.9,0.21842,6e-05,19.47658]
[1744046490926,71.26,78104.6042,17.9,0.21842,6e-05,19.47658]
[1744046490999,71.26,78104.6042,17.9,0.21842,6e-05,19.47658]
[1744046492049,71.26,78098.5584,17.9,0.21801,6e-05,19.45165]
[1744046492273,71.26,78098.5584,17.9,0.21801,6e-05,19.45165]
[1744046492658,71.26,78098.5584,17.9,0.21802,6e-05,19.452]
[1744046493396,71.26,78087.2307,17.9,0.21732,6e-05,19.41305]
[1744046494580,71.26,78087.2307,17.9,0.21733,6e-05,19.41341]
[1744046495311,71.26,78087.2307,17.9,0.21733,6e-05,19.41341]
[1744046495969,71.27,78093.4412,17.9,0.21772,6e-05,19.4353]
[1744046496024,71.27,78093.4412,17.9,0.21772,6e-05,19.4353]
[1744046496180,71.27,78093.4412,17.9,0.21772,6e-05,19.4353]
[1744046496245,71.27,78093.4412,17.9,0.21772,6e-05,19.4353]
[1744046496403,71.27,78093.4412,17.9,0.21772,6e-05,19.4353]
[1744046496493,71.27,78093.4412,17.9,0.21773,6e-05,19.43563]
[1744046496496,71.27,78093.4412,17.9,0.21773,6e-05,19.43563]
[1744046498401,71.27,78112.7639,17.9,0.21895,6e-05,19.50318]
[1744046498533,71.27,78112.7639,17.9,0.21895,6e-05,19.50318]
[1744046498751,71.27,78112.7639,17.9,0.21895,6e-05,19.50318]
[1744046498913,71.27,78112.7639,17.9,0.21895,6e-05,19.50318]
[1744046499310,71.27,78112.7639,17.9,0.21895,6e-05,19.50318]
[1744046499671,71.27,78112.7639,17.9,0.21895,6e-05,19.5034]
[1744046500252,71.27,78112.7639,17.9,0.21895,6e-05,19.5034]
[1744046501404,71.27,78131.0888,17.9,0.22011,6e-05,19.56721]
[1744046501457,71.27,78131.0888,17.9,0.22011,6e-05,19.56721]
[1744046502061,71.27,78131.0888,17.9,0.22011,6e-05,19.56721]
[1744046503132,71.27,78131.0888,17.9,0.22011,6e-05,19.56742]
[1744046504389,71.28,78131.0888,17.9,0.22012,6e-05,19.56766]
[1744046504805,71.28,78124.8643,17.9,0.21973,6e-05,19.54633]
[1744046505039,71.28,78124.8643,17.9,0.21973,6e-05,19.54633]
[1744046505076,71.28,78124.8643,17.9,0.21973,6e-05,19.54633]
[1744046507374,71.28,78127.1989,17.9,0.21989,6e-05,19.55478]
[1744046508120,71.28,78131.2939,17.9,0.22015,6e-05,19.56912]
[1744046508662,71.28,78131.2939,17.9,0.22015,6e-05,19.56931]
[1744046509037,71.28,78131.2939,17.9,0.22015,6e-05,19.56931]
[1744046509246,71.28,78131.2939,17.9,0.22015,6e-05,19.56931]
[1744046512889,71.29,78111.5014,17.9,0.21893,6e-05,19.50193]
[1744046513603,71.29,78111.5014,17.9,0.21893,6e-05,19.50193]
[1744046513919,71.29,78111.5014,17.9,0.21893,6e-05,19.50193]
[1744046514393,71.29,78111.5014,17.9,0.21893,6e-05,19.50193]
[1744046514220,71.29,78111.5014,17.9,0.21893,6e-05,19.50193]
[1744046516431,71.29,78059.1524,17.9,0.21566,6e-05,19.32003]
[1744046517618,71.29,78059.1524,17.9,0.21566,6e-05,19.32003]
[1744046518457,71.29,78056.995,17.9,0.21552,6e-05,19.31228]
[1744046518786,71.29,78056.995,17.9,0.21552,6e-05,19.31228]
[1744046519284,71.29,78056.995,17.9,0.21552,6e-05,19.31228]
[1744046519317,71.29,78056.995,17.9,0.21553,6e-05,19.31279]
[1744046519571,71.29,78056.995,17.9,0.21553,6e-05,19.31279]
[1744046520525,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046521027,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046521620,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046521658,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046521723,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046521751,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046522023,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046522311,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046522468,71.29,78049.1059,17.9,0.21505,6e-05,19.28584]
[1744046524070,71.3,78049.1059,17.9,0.21506,6e-05,19.28664]
[1744046524244,71.3,78049.1059,17.9,0.21506,6e-05,19.28664]
[1744046524305,71.3,78049.1059,17.9,0.21506,6e-05,19.28664]
[1744046524499,71.3,78049.1059,17.9,0.21506,6e-05,19.28664]
[1744046526449,71.3,78070.1931,17.9,0.2164,6e-05,19.36133]
[1744046526905,71.3,78070.1931,17.9,0.2164,6e-05,19.36133]
[1744046526948,71.3,78070.1931,17.9,0.2164,6e-05,19.36133]
[1744046528451,71.31,78055.6342,17.9,0.21551,6e-05,19.31163]
[1744046528885,71.31,78055.6342,17.9,0.21551,6e-05,19.31163]
[1744046529411,71.31,78055.6342,17.9,0.21551,6e-05,19.31163]
[1744046529452,71.31,78054.6683,17.9,0.21545,6e-05,19.30824]
[1744046530239,71.31,78054.6683,17.9,0.21545,6e-05,19.30824]
[1744046530251,71.31,78054.6683,17.9,0.21545,6e-05,19.30824]
[1744046530278,71.31,78054.6683,17.9,0.21545,6e-05,19.30824]
[1744046530287,71.31,78054.6683,17.9,0.21545,6e-05,19.30824]
[1744046530454,71.31,78060.1703,17.9,0.21579,6e-05,19.32732]
[1744046531310,71.31,78060.1703,17.9,0.21579,6e-05,19.32732]
[1744046532142,71.31,78060.1703,17.9,0.2158,6e-05,19.32777]
[1744046533053,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046533180,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046533460,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046533464,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046533380,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046533689,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046533745,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046533832,71.31,78059.0063,17.9,0.21574,6e-05,19.32418]
[1744046534458,71.31,78061.9174,17.9,0.21593,6e-05,19.33475]
[1744046535871,71.32,78061.9174,17.9,0.21593,6e-05,19.33517]
[1744046535892,71.32,78061.9174,17.9,0.21593,6e-05,19.33517]
[1744046536112,71.32,78061.9174,17.9,0.21593,6e-05,19.33517]
[1744046536330,71.32,78061.9174,17.9,0.21593,6e-05,19.33517]
[1744046536390,71.32,78061.9174,17.9,0.21593,6e-05,19.33517]
[1744046536630,71.32,78061.9174,17.9,0.21594,6e-05,19.33549]
[1744046536932,71.32,78061.9174,17.9,0.21594,6e-05,19.33549]
[1744046536972,71.32,78061.9174,17.9,0.21594,6e-05,19.33549]
[1744046537105,71.32,78061.9174,17.9,0.21594,6e-05,19.33549]
[1744046537463,71.32,78125.3491,17.9,0.21991,6e-05,19.55556]
[1744046538465,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046538698,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046539176,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046539179,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046539230,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046539234,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046539288,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046539524,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046540176,71.32,78166.3597,17.9,0.2225,6e-05,19.69717]
[1744046541195,71.32,78166.3597,17.9,0.2225,6e-05,19.69716]
[1744046541393,71.32,78166.3597,17.9,0.2225,6e-05,19.69716]
[1744046541847,71.31,78166.3597,17.9,0.22247,6e-05,19.6959]
[1744046542468,71.31,78189.0224,17.9,0.22391,6e-05,19.77381]
[1744046543251,71.31,78189.0224,17.9,0.22391,6e-05,19.77381]
[1744046543317,71.31,78189.0224,17.9,0.22391,6e-05,19.77381]
[1744046544154,71.31,78189.0224,17.9,0.22391,6e-05,19.77381]
[1744046544930,71.31,78197.4756,17.9,0.22444,6e-05,19.80269]
[1744046545028,71.31,78197.4756,17.9,0.22444,6e-05,19.80269]
[1744046545362,71.31,78197.4756,17.9,0.22444,6e-05,19.80269]
[1744046545550,71.31,78197.4756,17.9,0.22444,6e-05,19.80269]
[1744046546250,71.31,78197.4756,17.9,0.22444,6e-05,19.80269]
[1744046546923,71.31,78197.4756,17.9,0.22443,6e-05,19.80224]
[1744046547613,71.31,78197.4756,17.9,0.22443,6e-05,19.80224]
[1744046548478,71.31,78172.8758,17.9,0.22287,6e-05,19.71769]
[1744046549875,71.31,78172.8758,17.9,0.22287,6e-05,19.71769]
[1744046550480,71.31,78191.8153,17.9,0.22406,6e-05,19.78219]
[1744046550563,71.31,78191.8153,17.9,0.22406,6e-05,19.78219]
[1744046550723,71.31,78191.8153,17.9,0.22406,6e-05,19.78219]
[1744046550972,71.31,78191.8153,17.9,0.22406,6e-05,19.78219]
[1744046552482,71.3,78172.1936,17.9,0.22278,6e-05,19.71006]
[1744046552807,71.3,78172.1936,17.9,0.22278,6e-05,19.71006]
[1744046553089,71.3,78172.1936,17.9,0.22278,6e-05,19.71006]
[1744046553483,71.3,78161.0086,17.9,0.22207,6e-05,19.6716]
[1744046553680,71.3,78161.0086,17.9,0.22207,6e-05,19.6716]
[1744046554536,71.3,78166.726,17.9,0.22243,6e-05,19.69134]
[1744046555656,71.3,78167.003,17.9,0.22245,6e-05,19.69233]
[1744046556574,71.3,78163.2885,17.9,0.22222,6e-05,19.67958]
[1744046557924,71.31,78165.3893,17.9,0.22235,6e-05,19.68686]
[1744046559253,71.31,78165.3893,17.9,0.22235,6e-05,19.68686]
[1744046559306,71.31,78165.3893,17.9,0.22235,6e-05,19.68686]
[1744046559766,71.31,78165.3893,17.9,0.22235,6e-05,19.68691]
[1744046559829,71.31,78165.3893,17.9,0.22235,6e-05,19.68691]
[1744046560490,71.31,78153.7165,17.9,0.22162,6e-05,19.64686]
[1744046560739,71.31,78153.7165,17.9,0.22162,6e-05,19.64686]
[1744046560771,71.31,78153.7165,17.9,0.22162,6e-05,19.64686]
[1744046561486,71.31,78153.7165,17.9,0.22162,6e-05,19.64686]
[1744046561493,71.31,78153.7165,17.9,0.22162,6e-05,19.64686]
[1744046562022,71.31,78154.9111,17.9,0.22169,6e-05,19.65107]
[1744046562985,71.31,78154.9111,17.9,0.22169,6e-05,19.65107]
[1744046563673,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046563977,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046564141,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046564156,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046564215,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046564484,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046564534,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046564613,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046564749,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046565458,71.31,78159.5012,17.9,0.22199,6e-05,19.66703]
[1744046565496,71.31,78182.5309,17.9,0.22344,6e-05,19.74634]
[1744046565795,71.31,78182.5309,17.9,0.22344,6e-05,19.74634]
[1744046566570,71.31,78182.5309,17.9,0.22344,6e-05,19.74624]
[1744046567476,71.31,78182.5309,17.9,0.22344,6e-05,19.74624]
[1744046567497,71.31,78221.9778,17.9,0.22595,6e-05,19.88147]
[1744046569499,71.3,78243.8537,17.9,0.22733,6e-05,19.95587]
[1744046572935,71.3,78245.6956,17.9,0.22744,6e-05,19.9614]
[1744046572957,71.3,78245.6956,17.9,0.22744,6e-05,19.9614]
[1744046573673,71.3,78248.9275,17.9,0.22764,6e-05,19.97218]
[1744046574331,71.3,78248.9275,17.9,0.22764,6e-05,19.97218]
[1744046574995,71.3,78248.9275,17.9,0.22764,6e-05,19.97218]
[1744046575000,71.3,78248.9275,17.9,0.22764,6e-05,19.97218]
[1744046575012,71.3,78248.9275,17.9,0.22764,6e-05,19.97218]
[1744046575022,71.3,78248.9275,17.9,0.22764,6e-05,19.97218]
[1744046575505,71.29,78233.0058,17.9,0.22661,6e-05,19.91725]
[1744046575595,71.29,78233.0058,17.9,0.22661,6e-05,19.91725]
[1744046577866,71.29,78233.0058,17.9,0.2266,6e-05,19.91695]
[1744046578021,71.29,78233.0058,17.9,0.2266,6e-05,19.91695]
[1744046578194,71.29,78233.0058,17.9,0.2266,6e-05,19.91695]
[1744046578700,71.29,78233.0058,17.9,0.2266,6e-05,19.9168]
[1744046579550,71.29,78233.0058,17.9,0.2266,6e-05,19.91661]
[1744046580777,71.29,78233.0058,17.9,0.22659,6e-05,19.9164]
[1744046581299,71.29,78233.0058,17.9,0.22659,6e-05,19.9164]
[1744046581482,71.29,78233.0058,17.9,0.22659,6e-05,19.9164]
[1744046581511,71.29,78236.1354,17.9,0.22679,6e-05,19.92711]
[1744046581736,71.29,78236.1354,17.9,0.22679,6e-05,19.92711]
[1744046581952,71.29,78236.1354,17.9,0.22679,6e-05,19.92711]
[1744046582112,71.29,78236.1354,17.9,0.22679,6e-05,19.92711]
[1744046582122,71.29,78236.1354,17.9,0.22679,6e-05,19.92711]
[1744046582155,71.29,78236.1354,17.9,0.22679,6e-05,19.92711]
[1744046582439,71.29,78236.1354,17.9,0.22679,6e-05,19.92711]
[1744046583911,71.29,78242.4767,17.9,0.2272,6e-05,19.94888]
[1744046584124,71.29,78242.4767,17.9,0.2272,6e-05,19.94888]
[1744046584800,71.29,78242.4767,17.9,0.2272,6e-05,19.94901]
[1744046585110,71.29,78242.4767,17.9,0.2272,6e-05,19.94901]
[1744046585419,71.29,78242.4767,17.9,0.2272,6e-05,19.94901]
[1744046585866,71.29,78242.4767,17.9,0.2272,6e-05,19.94901]
[1744046586674,71.29,78242.4767,17.9,0.22721,6e-05,19.94923]
[1744046587174,71.29,78242.4767,17.9,0.22721,6e-05,19.94923]
[1744046587276,71.29,78242.4767,17.9,0.22721,6e-05,19.94923]
[1744046587351,71.29,78242.4767,17.9,0.22721,6e-05,19.94923]
[1744046587522,71.29,78242.4767,17.9,0.22721,6e-05,19.94923]
[1744046588037,71.29,78242.4767,17.9,0.22721,6e-05,19.94913]
[1744046588854,71.29,78242.4767,17.9,0.2272,6e-05,19.949]
[1744046590132,71.29,78242.4767,17.9,0.2272,6e-05,19.94884]
[1744046590273,71.29,78242.4767,17.9,0.2272,6e-05,19.94884]
[1744046590866,71.29,78242.4767,17.9,0.2272,6e-05,19.94868]
[1744046591441,71.29,78242.4767,17.9,0.2272,6e-05,19.94868]
[1744046591561,71.29,78242.4767,17.9,0.2272,6e-05,19.94868]
[1744046591521,71.29,78218.0926,17.9,0.22564,6e-05,19.86504]
[1744046591773,71.29,78218.0926,17.9,0.22564,6e-05,19.86504]
[1744046591995,71.29,78218.0926,17.9,0.22564,6e-05,19.86504]
[1744046592994,71.29,78218.0926,17.9,0.22563,6e-05,19.86486]
[1744046593742,71.29,78218.0926,17.9,0.22563,6e-05,19.8647]
[1744046593883,71.29,78218.0926,17.9,0.22563,6e-05,19.8647]
[1744046593947,71.29,78218.0926,17.9,0.22563,6e-05,19.8647]
[1744046594594,71.29,78221.851,17.9,0.22587,6e-05,19.87758]
[1744046594833,71.29,78221.851,17.9,0.22587,6e-05,19.87758]
[1744046595056,71.29,78221.851,17.9,0.22587,6e-05,19.87758]
[1744046595850,71.29,78227.2907,17.9,0.22621,6e-05,19.89604]
[1744046595976,71.29,78227.2907,17.9,0.22621,6e-05,19.89604]
[1744046596184,71.29,78227.2907,17.9,0.22621,6e-05,19.89604]
[1744046596743,71.27,78223.0325,17.9,0.22591,6e-05,19.87969]
[1744046596850,71.27,78223.0325,17.9,0.22591,6e-05,19.87969]
[1744046597837,71.27,78223.0325,17.9,0.2259,6e-05,19.87961]
[1744046598768,71.27,78223.0325,17.9,0.2259,6e-05,19.87955]
[1744046598958,71.27,78223.0325,17.9,0.2259,6e-05,19.87955]
[1744046599403,71.27,78223.0325,17.9,0.2259,6e-05,19.87955]
[1744046599763,71.27,78223.0325,17.9,0.2259,6e-05,19.87955]
[1744046599789,71.27,78223.0325,17.9,0.2259,6e-05,19.87955]
[1744046599819,71.27,78223.0325,17.9,0.2259,6e-05,19.87955]
[1744046600525,71.27,78223.0325,17.9,0.2259,6e-05,19.87963]
[1744046601606,71.28,78223.0325,17.9,0.22591,6e-05,19.87975]
[1744046601852,71.28,78223.0325,17.9,0.22591,6e-05,19.87975]
[1744046601876,71.28,78223.0325,17.9,0.22591,6e-05,19.87975]
[1744046601913,71.28,78223.0325,17.9,0.22591,6e-05,19.87975]
[1744046602355,71.28,78223.0325,17.9,0.22591,6e-05,19.87975]
[1744046602756,71.29,78223.0325,17.9,0.22597,6e-05,19.88276]
[1744046603465,71.29,78223.0325,17.9,0.22597,6e-05,19.88276]
[1744046603475,71.29,78223.0325,17.9,0.22597,6e-05,19.88276]
[1744046603528,71.29,78223.0325,17.9,0.22597,6e-05,19.88276]
[1744046603598,71.29,78223.0325,17.9,0.22597,6e-05,19.88276]
[1744046603602,71.29,78223.0325,17.9,0.22597,6e-05,19.88276]
[1744046603619,71.29,78223.0325,17.9,0.22597,6e-05,19.88276]
[1744046603825,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046603886,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046603901,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046603962,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046604231,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046604263,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046604554,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046605496,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046605529,71.27,78223.0325,17.9,0.22589,6e-05,19.87906]
[1744046605605,71.29,78223.0325,17.9,0.22595,6e-05,19.88196]
[1744046605884,71.29,78223.0325,17.9,0.22595,6e-05,19.88196]
[1744046605905,71.29,78223.0325,17.9,0.22595,6e-05,19.88196]
[1744046606044,71.29,78223.0325,17.9,0.22595,6e-05,19.88196]
[1744046606089,71.29,78223.0325,17.9,0.22595,6e-05,19.88196]
[1744046606535,71.3,78223.0325,17.9,0.226,6e-05,19.88421]
[1744046606594,71.3,78223.0325,17.9,0.226,6e-05,19.88421]
[1744046606653,71.3,78223.0325,17.9,0.226,6e-05,19.88421]
[1744046607051,71.3,78223.0325,17.9,0.226,6e-05,19.88421]
[1744046607234,71.3,78223.0325,17.9,0.226,6e-05,19.88421]
[1744046607562,71.3,78285.8939,17.9,0.23003,6e-05,20.09912]
[1744046608025,71.3,78285.8939,17.9,0.23003,6e-05,20.09912]
[1744046608067,71.3,78285.8939,17.9,0.23003,6e-05,20.09912]
[1744046608563,71.31,78282.0553,17.9,0.2298,6e-05,20.08713]
[1744046609997,71.31,78288.05,17.9,0.2302,6e-05,20.10829]
[1744046610623,71.31,78288.05,17.9,0.2302,6e-05,20.10829]
[1744046611107,71.31,78288.05,17.9,0.2302,6e-05,20.10829]
[1744046611184,71.32,78288.05,17.9,0.23018,6e-05,20.10442]
[1744046611958,71.32,78288.05,17.9,0.23018,6e-05,20.10442]
[1744046611965,71.32,78288.05,17.9,0.23018,6e-05,20.10442]
[1744046611981,71.32,78288.05,17.9,0.23018,6e-05,20.10442]
[1744046612402,71.32,78288.05,17.9,0.23018,6e-05,20.1045]
[1744046612594,71.32,78288.05,17.9,0.23018,6e-05,20.1045]
[1744046612862,71.32,78288.05,17.9,0.23018,6e-05,20.1045]
[1744046613996,71.3,78288.05,17.9,0.23014,6e-05,20.10224]
[1744046614021,71.3,78288.05,17.9,0.23014,6e-05,20.10224]
[1744046614115,71.3,78288.05,17.9,0.23014,6e-05,20.10224]
[1744046614571,71.3,78233.2308,17.9,0.22662,6e-05,19.91531]
[1744046614870,71.3,78233.2308,17.9,0.22662,6e-05,19.91531]
[1744046616572,71.31,78249.0439,17.9,0.22764,6e-05,19.96968]
[1744046616666,71.31,78249.0439,17.9,0.22764,6e-05,19.96968]
[1744046617473,71.31,78249.0439,17.9,0.22764,6e-05,19.96968]
[1744046617870,71.31,78245.9637,17.9,0.22745,6e-05,19.95927]
[1744046618913,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046618963,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046619080,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046619423,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046619453,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046619861,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046619920,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046620221,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046620302,71.3,78246.5875,17.9,0.22748,6e-05,19.96114]
[1744046620814,71.31,78246.5875,17.9,0.22748,6e-05,19.96131]
[1744046621578,71.31,78283.4579,17.9,0.22985,6e-05,20.08731]
[1744046622298,71.31,78283.4579,17.9,0.22985,6e-05,20.08731]
[1744046622461,71.31,78283.4579,17.9,0.22985,6e-05,20.08731]
[1744046624879,71.31,78283.4579,17.9,0.22986,6e-05,20.08743]
[1744046625582,71.31,78253.4761,17.9,0.22794,6e-05,19.9855]
[1744046626126,71.31,78253.4761,17.9,0.22794,6e-05,19.9855]
[1744046626414,71.31,78253.4761,17.9,0.22794,6e-05,19.9855]
[1744046626859,71.31,78257.6258,17.9,0.2282,6e-05,19.99937]
[1744046627584,71.31,78247.6955,17.9,0.22756,6e-05,19.9652]
[1744046628813,71.31,78239.2584,17.9,0.22701,6e-05,19.93613]
[1744046628979,71.31,78239.2584,17.9,0.22701,6e-05,19.93613]
[1744046629554,71.31,78239.2584,17.9,0.22701,6e-05,19.93613]
[1744046630794,71.3,78239.2584,17.9,0.22701,6e-05,19.9359]
[1744046631662,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046631693,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046632261,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046632354,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046632359,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046632569,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046632748,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046632975,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046633294,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046633595,71.3,78236.3811,17.9,0.22682,6e-05,19.92562]
[1744046633811,71.3,78236.3811,17.9,0.22682,6e-05,19.92576]
[1744046634597,71.3,78236.3811,17.9,0.22682,6e-05,19.92576]
[1744046634060,71.3,78236.3811,17.9,0.22682,6e-05,19.92605]
[1744046634955,71.3,78236.3811,17.9,0.22682,6e-05,19.92605]
[1744046636606,71.3,78236.3811,17.9,0.22683,6e-05,19.92617]
[1744046636598,71.3,78297.0053,17.9,0.23072,6e-05,20.133]
[1744046636623,71.3,78297.0053,17.9,0.23072,6e-05,20.133]
[1744046638443,71.31,78295.7781,17.9,0.23064,6e-05,20.12887]
[1744046638655,71.31,78290.052,17.9,0.23027,6e-05,20.10947]
[1744046639025,71.31,78290.052,17.9,0.23027,6e-05,20.10947]
[1744046639058,71.31,78290.052,17.9,0.23027,6e-05,20.10947]
[1744046639214,71.31,78290.052,17.9,0.23027,6e-05,20.10947]
[1744046640602,71.31,78309.5042,17.9,0.23153,6e-05,20.17558]
[1744046640906,71.31,78309.5042,17.9,0.23153,6e-05,20.17558]
[1744046641864,71.31,78308.6642,17.9,0.23147,6e-05,20.17271]
[1744046642118,71.31,78308.6642,17.9,0.23147,6e-05,20.17271]
[1744046642172,71.31,78308.6642,17.9,0.23147,6e-05,20.17271]
[1744046642290,71.31,78308.6642,17.9,0.23147,6e-05,20.17271]
[1744046642370,71.31,78308.6642,17.9,0.23147,6e-05,20.17271]
[1744046643366,71.31,78308.6642,17.9,0.23147,6e-05,20.17271]
[1744046644138,71.31,78308.6642,17.9,0.23147,6e-05,20.17268]
[1744046644563,71.31,78308.6642,17.9,0.23147,6e-05,20.17268]
[1744046644903,71.31,78317.1325,17.9,0.23202,6e-05,20.20135]
[1744046645338,71.31,78317.1325,17.9,0.23202,6e-05,20.20135]
[1744046645526,71.31,78317.1325,17.9,0.23202,6e-05,20.20135]
[1744046645640,71.31,78317.1325,17.9,0.23202,6e-05,20.20135]
[1744046646038,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046646050,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046646081,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046646132,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046646187,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046646555,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046646613,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046646684,71.31,78317.1325,17.9,0.23202,6e-05,20.20146]
[1744046647611,71.3,78408.5894,17.9,0.23794,7e-05,20.50849]
[1744046648043,71.3,78408.5894,17.9,0.23794,7e-05,20.50849]
[1744046648437,71.3,78408.5894,17.9,0.23794,7e-05,20.50849]
[1744046649022,71.28,78408.5894,17.9,0.2379,7e-05,20.50667]
[1744046649671,71.28,78408.5894,17.9,0.23787,7e-05,20.50518]
[1744046649712,71.28,78408.5894,17.9,0.23787,7e-05,20.50518]
[1744046650085,71.28,78408.5894,17.9,0.23787,7e-05,20.50518]
[1744046650257,71.28,78408.5894,17.9,0.23787,7e-05,20.50518]
[1744046650911,71.26,78408.5894,17.9,0.23783,7e-05,20.50342]
[1744046651077,71.26,78408.5894,17.9,0.23783,7e-05,20.50342]
[1744046652014,71.25,78404.1556,17.9,0.23751,7e-05,20.48693]
[1744046652780,71.25,78404.1556,17.9,0.23748,7e-05,20.4857]
[1744046653080,71.25,78404.1556,17.9,0.23748,7e-05,20.4857]
[1744046655062,71.23,78395.9571,17.9,0.23689,7e-05,20.4557]
[1744046656420,71.22,78394.7974,17.9,0.23679,7e-05,20.45063]
[1744046656678,71.22,78394.7974,17.9,0.23679,7e-05,20.45063]
[1744046656907,71.22,78394.7974,17.9,0.23679,7e-05,20.45063]
[1744046658248,71.22,78387.4383,17.9,0.23629,7e-05,20.42496]
[1744046658627,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046659098,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046659248,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046659431,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046659566,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046660215,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046660592,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046660598,71.22,78339.6571,17.9,0.23318,6e-05,20.26353]
[1744046661595,71.22,78339.6571,17.9,0.23318,6e-05,20.26347]
[1744046661630,71.22,78324.079,17.9,0.23217,6e-05,20.21058]
[1744046663632,71.22,78336.292,17.9,0.23296,6e-05,20.25191]
[1744046664341,71.22,78336.292,17.9,0.23296,6e-05,20.25191]
[1744046665166,71.22,78336.292,17.9,0.23296,6e-05,20.25198]
[1744046665634,71.22,78354.6841,17.9,0.23416,7e-05,20.31455]
[1744046666765,71.22,78350.6165,17.9,0.23391,6e-05,20.30111]
[1744046666829,71.22,78350.6165,17.9,0.23391,6e-05,20.30111]
[1744046667022,71.22,78350.6165,17.9,0.23391,6e-05,20.30111]
[1744046667298,71.22,78350.6165,17.9,0.23391,6e-05,20.30111]
[1744046668639,71.22,78321.0773,17.9,0.23199,6e-05,20.20084]
[1744046670360,71.22,78320.6194,17.9,0.23196,6e-05,20.19925]
[1744046670811,71.22,78320.6194,17.9,0.23195,6e-05,20.19918]
[1744046671000,71.22,78320.6194,17.9,0.23195,6e-05,20.19918]
[1744046671642,71.22,78311.9544,17.9,0.23136,6e-05,20.16549]
[1744046673644,71.22,78293.8948,17.9,0.2302,6e-05,20.1042]
[1744046673726,71.22,78293.8948,17.9,0.2302,6e-05,20.1042]
[1744046676445,71.22,78294.9702,17.9,0.23027,6e-05,20.10803]
[1744046677211,71.22,78294.9702,17.9,0.23027,6e-05,20.10811]
[1744046677705,71.22,78297.4862,17.9,0.23044,6e-05,20.11675]
[1744046678195,71.22,78297.4862,17.9,0.23044,6e-05,20.11675]
[1744046678649,71.22,78312.4825,17.9,0.23141,6e-05,20.16775]
[1744046680256,71.22,78319.5104,17.9,0.23186,6e-05,20.19159]
[1744046680311,71.22,78319.5104,17.9,0.23186,6e-05,20.19159]
[1744046681168,71.22,78316.7933,17.9,0.23168,6e-05,20.18233]
[1744046682067,71.22,78321.2422,17.9,0.23197,6e-05,20.1974]
[1744046682118,71.22,78321.2422,17.9,0.23197,6e-05,20.1974]
[1744046683155,71.22,78325.0408,17.9,0.23221,6e-05,20.21023]
[1744046685338,71.22,78321.1032,17.9,0.23196,6e-05,20.1969]
[1744046685799,71.22,78321.1032,17.9,0.23196,6e-05,20.1969]
[1744046686037,71.22,78321.1032,17.9,0.23196,6e-05,20.1969]
[1744046686593,71.22,78321.1032,17.9,0.23196,6e-05,20.19687]
[1744046687703,71.22,78321.1032,17.9,0.23196,6e-05,20.19695]
[1744046687756,71.22,78321.1032,17.9,0.23196,6e-05,20.19695]
[1744046687899,71.22,78321.1032,17.9,0.23196,6e-05,20.19695]
[1744046687907,71.22,78321.1032,17.9,0.23196,6e-05,20.19695]
[1744046688664,71.23,78300.5886,17.9,0.23065,6e-05,20.12774]
[1744046688893,71.23,78300.5886,17.9,0.23065,6e-05,20.12774]
[1744046689757,71.23,78293.626,17.9,0.2302,6e-05,20.10412]
[1744046691669,71.23,78306.5247,17.9,0.23104,6e-05,20.14834]
[1744046694672,71.23,78295.2494,17.9,0.23032,6e-05,20.1103]
[1744046696674,71.23,78311.0644,17.9,0.23134,6e-05,20.16414]
[1744046696889,71.23,78311.0644,17.9,0.23134,6e-05,20.16414]
[1744046698941,71.23,78307.0989,18.1,0.23108,6e-05,20.15068]
[1744046698965,71.23,78307.0989,18.1,0.23108,6e-05,20.15068]
[1744046698975,71.23,78307.0989,18.1,0.23108,6e-05,20.15068]
[1744046699057,71.23,78307.0989,18.1,0.23108,6e-05,20.15068]
[1744046699088,71.23,78307.0989,18.1,0.23108,6e-05,20.15068]
[1744046699140,71.23,78307.0989,18.1,0.23108,6e-05,20.15068]
[1744046699677,71.23,78326.705,18.1,0.23236,6e-05,20.21752]
[1744046700196,71.23,78326.705,18.1,0.23236,6e-05,20.21752]
[1744046700678,71.23,78338.8599,18.1,0.23315,6e-05,20.25881]
[1744046702318,71.23,78338.8599,18.1,0.23315,6e-05,20.25881]
[1744046702454,71.23,78338.8599,18.1,0.23315,6e-05,20.25881]
[1744046702569,71.23,78338.8599,18.1,0.23315,6e-05,20.25881]
[1744046702680,71.23,78350.969,18.1,0.23393,6e-05,20.29985]
[1744046702923,71.23,78350.969,18.1,0.23393,6e-05,20.29985]
[1744046702960,71.23,78350.969,18.1,0.23393,6e-05,20.29985]
[1744046703030,71.23,78350.969,18.1,0.23393,6e-05,20.29985]
[1744046703159,71.23,78350.969,18.1,0.23393,6e-05,20.29985]
[1744046703343,71.23,78350.969,18.1,0.23393,6e-05,20.29985]
[1744046704792,71.23,78347.0633,18.1,0.23368,6e-05,20.28646]
[1744046704820,71.23,78347.0633,18.1,0.23368,6e-05,20.28646]
[1744046705814,71.23,78347.0633,18.1,0.23368,6e-05,20.28646]
[1744046705683,71.23,78267.3186,18.1,0.22853,6e-05,20.01566]
[1744046706085,71.23,78267.3186,18.1,0.22853,6e-05,20.01566]
[1744046706979,71.23,78263.9038,18.1,0.22832,6e-05,20.00422]
[1744046707349,71.23,78263.9038,18.1,0.22832,6e-05,20.00422]
[1744046708251,71.24,78263.9038,18.1,0.22832,6e-05,20.0044]
[1744046709334,71.24,78277.0753,18.1,0.22917,6e-05,20.04969]
[1744046709894,71.24,78277.0753,18.1,0.22917,6e-05,20.04969]
[1744046709982,71.24,78277.0753,18.1,0.22917,6e-05,20.04969]
[1744046710255,71.24,78277.0753,18.1,0.22917,6e-05,20.04969]
[1744046710801,71.24,78277.0753,18.1,0.22917,6e-05,20.04969]
[1744046710868,71.24,78277.0753,18.1,0.22918,6e-05,20.04984]
[1744046712356,71.24,78292.401,18.1,0.23017,6e-05,20.10218]
[1744046713363,71.24,78303.9814,18.1,0.23092,6e-05,20.14176]
[1744046714529,71.24,78303.9814,18.1,0.23092,6e-05,20.14176]
[1744046716118,71.24,78303.9814,18.1,0.23092,6e-05,20.14198]
[1744046717345,71.24,78303.9814,18.1,0.23092,6e-05,20.14211]
[1744046717367,71.24,78303.9814,18.1,0.23092,6e-05,20.14211]
[1744046717695,71.24,78334.1618,18.1,0.23288,6e-05,20.24466]
[1744046717915,71.24,78334.1618,18.1,0.23288,6e-05,20.24466]
[1744046718019,71.24,78334.1618,18.1,0.23288,6e-05,20.24466]
[1744046718211,71.24,78334.1618,18.1,0.23288,6e-05,20.24466]
[1744046718870,71.24,78334.1618,18.1,0.23288,6e-05,20.24466]
[1744046722429,71.24,78325.1239,18.1,0.23229,6e-05,20.21384]
[1744046723935,71.24,78325.1239,18.1,0.23229,6e-05,20.21391]
[1744046725554,71.24,78325.1239,18.1,0.23229,6e-05,20.21397]
[1744046727220,71.24,78327.9215,18.1,0.23247,6e-05,20.22345]
[1744046727823,71.24,78327.9215,18.1,0.23247,6e-05,20.22338]
[1744046730423,71.24,78324.39,18.1,0.23225,6e-05,20.21164]
[1744046731102,71.24,78324.39,18.1,0.23225,6e-05,20.2117]
[1744046731974,71.24,78324.39,18.1,0.23222,6e-05,20.20751]
[1744046733041,71.24,78324.39,18.1,0.23222,6e-05,20.20745]
[1744046733123,71.24,78324.39,18.1,0.23222,6e-05,20.20745]
[1744046734075,71.24,78324.39,18.1,0.23221,6e-05,20.20732]
[1744046734263,71.24,78324.39,18.1,0.23221,6e-05,20.20732]
[1744046734381,71.24,78324.39,18.1,0.23221,6e-05,20.20732]
[1744046734734,71.24,78324.39,18.1,0.23221,6e-05,20.20732]
[1744046734779,71.24,78324.39,18.1,0.23221,6e-05,20.20732]
[1744046735378,71.24,78324.39,18.1,0.23221,6e-05,20.20713]
[1744046735464,71.24,78324.39,18.1,0.23221,6e-05,20.20713]
[1744046735718,71.24,78374.2583,18.1,0.23544,7e-05,20.37542]
[1744046735853,71.24,78374.2583,18.1,0.23544,7e-05,20.37542]
[1744046736424,71.24,78374.2583,18.1,0.23544,7e-05,20.37542]
[1744046736596,71.24,78374.2583,18.1,0.23544,7e-05,20.37542]
[1744046737380,71.23,78374.2583,18.1,0.23542,7e-05,20.37446]
[1744046737416,71.23,78374.2583,18.1,0.23542,7e-05,20.37446]
[1744046738627,71.23,78374.2583,18.1,0.2354,7e-05,20.37331]
[1744046738634,71.23,78374.2583,18.1,0.2354,7e-05,20.37331]
[1744046738723,71.22,78394.9134,18.1,0.23672,7e-05,20.44183]
[1744046740556,71.21,78383.7855,18.1,0.23597,7e-05,20.40313]
[1744046741314,71.21,78383.7855,18.1,0.23597,7e-05,20.40313]
[1744046743389,71.21,78378.6662,18.1,0.23562,7e-05,20.38515]
[1744046743391,71.21,78378.6662,18.1,0.23562,7e-05,20.38515]
[1744046743729,71.21,78378.6662,18.1,0.23562,7e-05,20.38515]
[1744046743952,71.21,78378.6662,18.1,0.23561,7e-05,20.38487]
[1744046744728,71.21,78368.5468,18.1,0.23495,7e-05,20.35061]
[1744046746598,71.2,78351.4568,18.1,0.23384,6e-05,20.29276]
[1744046747468,71.2,78351.4568,18.1,0.23384,6e-05,20.29276]
[1744046747902,71.2,78351.4568,18.1,0.23384,6e-05,20.29268]
[1744046748406,71.2,78351.4568,18.1,0.23384,6e-05,20.29268]
[1744046749424,71.2,78351.4568,18.1,0.23384,6e-05,20.29275]
[1744046749720,71.2,78351.4568,18.1,0.23384,6e-05,20.29275]
[1744046749733,71.21,78335.5072,18.1,0.23281,6e-05,20.23883]
[1744046751267,71.21,78335.5072,18.1,0.23281,6e-05,20.23889]
[1744046751581,71.21,78335.5072,18.1,0.23281,6e-05,20.23889]
[1744046752174,71.21,78335.5072,18.1,0.23281,6e-05,20.23894]
[1744046752736,71.21,78351.2605,18.1,0.23383,6e-05,20.29237]
[1744046752792,71.21,78351.2605,18.1,0.23383,6e-05,20.29237]
[1744046753461,71.21,78351.2605,18.1,0.23383,6e-05,20.29237]
[1744046755190,71.21,78351.2605,18.1,0.23383,6e-05,20.29233]
[1744046755238,71.21,78351.2605,18.1,0.23383,6e-05,20.29233]
[1744046756669,71.21,78341.5493,18.1,0.2332,6e-05,20.25963]
[1744046758594,71.21,78338.9898,18.1,0.23304,6e-05,20.25087]
[1744046759063,71.21,78338.9898,18.1,0.23304,6e-05,20.25099]
[1744046760748,71.21,78338.9898,18.1,0.23304,6e-05,20.25107]
[1744046763220,71.21,78340.5085,18.1,0.23314,6e-05,20.25643]
[1744046763333,71.21,78340.5085,18.1,0.23314,6e-05,20.25643]
[1744046763657,71.21,78340.5085,18.1,0.23314,6e-05,20.25643]
[1744046763769,71.21,78340.5085,18.1,0.23314,6e-05,20.25643]
[1744046765077,71.21,78340.5085,18.1,0.23314,6e-05,20.25648]
[1744046765154,71.21,78340.5085,18.1,0.23314,6e-05,20.25648]
[1744046765395,71.21,78340.5085,18.1,0.23314,6e-05,20.25648]
[1744046765739,71.2,78340.5085,18.1,0.23312,6e-05,20.2554]
[1744046766806,71.18,78419.2664,18.1,0.23819,7e-05,20.51767]
[1744046766920,71.18,78419.2664,18.1,0.23819,7e-05,20.51767]
[1744046768221,71.17,78419.2664,18.1,0.23815,7e-05,20.51563]
[1744046768393,71.17,78419.2664,18.1,0.23815,7e-05,20.51563]
[1744046768531,71.17,78419.2664,18.1,0.23815,7e-05,20.51563]
[1744046768778,71.17,78419.2664,18.1,0.23815,7e-05,20.51563]
[1744046769585,71.16,78424.4175,18.1,0.23844,7e-05,20.53099]
[1744046769937,71.14,78424.4175,18.1,0.2384,7e-05,20.52914]
[1744046770061,71.14,78424.4175,18.1,0.2384,7e-05,20.52914]
[1744046770079,71.14,78424.4175,18.1,0.2384,7e-05,20.52914]
[1744046770115,71.14,78424.4175,18.1,0.2384,7e-05,20.52914]
[1744046770264,71.14,78424.4175,18.1,0.2384,7e-05,20.52914]
[1744046771178,71.14,78424.4175,18.1,0.2384,7e-05,20.52914]
[1744046771740,71.14,78424.4175,18.1,0.2384,7e-05,20.52914]
[1744046772680,71.13,78424.4175,18.1,0.23835,7e-05,20.52672]
[1744046773039,71.13,78424.4175,18.1,0.23835,7e-05,20.52672]
[1744046773085,71.13,78424.4175,18.1,0.23835,7e-05,20.52672]
[1744046773274,71.13,78424.4175,18.1,0.23835,7e-05,20.52672]
[1744046774256,71.13,78424.4175,18.1,0.23834,7e-05,20.52622]
[1744046775463,71.13,78424.4175,18.1,0.23834,7e-05,20.52608]
[1744046776760,71.13,78424.4175,18.1,0.23834,7e-05,20.5262]
[1744046777841,71.13,78424.4175,18.1,0.23834,7e-05,20.52633]
[1744046777848,71.13,78424.4175,18.1,0.23834,7e-05,20.52633]
[1744046777827,71.13,78335.7643,18.1,0.23256,6e-05,20.22694]
[1744046778175,71.13,78335.7643,18.1,0.23256,6e-05,20.22694]
[1744046778967,71.13,78335.7643,18.1,0.23256,6e-05,20.22704]
[1744046779214,71.13,78335.7643,18.1,0.23256,6e-05,20.22704]
[1744046779260,71.13,78335.7643,18.1,0.23256,6e-05,20.22704]
[1744046779833,71.13,78365.7254,18.1,0.23451,7e-05,20.32864]
[1744046781929,71.13,78365.7254,18.1,0.23451,7e-05,20.32856]
[1744046781836,71.12,78394.971,18.1,0.2364,7e-05,20.42657]
[1744046782941,71.12,78391.7089,18.1,0.23617,7e-05,20.4149]
[1744046783838,71.12,78369.5321,18.1,0.23473,7e-05,20.33999]
[1744046784040,71.12,78369.5321,18.1,0.23473,7e-05,20.33999]
[1744046784047,71.12,78369.5321,18.1,0.23473,7e-05,20.33999]
[1744046784994,71.12,78369.5321,18.1,0.23473,7e-05,20.34003]
[1744046785130,71.12,78369.5321,18.1,0.23473,7e-05,20.34003]
[1744046787842,71.12,78352.6646,18.1,0.23363,7e-05,20.28305]
[1744046789918,71.12,78352.3028,18.1,0.23361,7e-05,20.2818]
[1744046790848,71.12,78343.1749,18.1,0.23302,6e-05,20.25095]
[1744046791024,71.12,78343.1749,18.1,0.23302,6e-05,20.25095]
[1744046792485,71.12,78343.1749,18.1,0.23298,6e-05,20.24674]
[1744046792690,71.12,78343.1749,18.1,0.23298,6e-05,20.24674]
[1744046793852,71.12,78381.7977,18.1,0.23549,7e-05,20.37717]
[1744046794853,71.11,78397.224,18.1,0.23648,7e-05,20.42843]
[1744046796160,71.11,78405.2961,18.1,0.23699,7e-05,20.45456]
[1744046796534,71.11,78405.2961,18.1,0.23699,7e-05,20.45456]
[1744046798957,71.09,78405.7959,18.1,0.23696,7e-05,20.45311]
[1744046800916,71.08,78407.5677,18.1,0.23703,7e-05,20.45719]
[1744046801007,71.08,78407.5677,18.1,0.23703,7e-05,20.45719]
[1744046801861,71.07,78393.083,18.1,0.23607,7e-05,20.40779]
[1744046803347,71.07,78393.083,18.1,0.23606,7e-05,20.40728]
[1744046803584,71.07,78393.083,18.1,0.23606,7e-05,20.40728]
[1744046803989,71.07,78393.083,18.1,0.23605,7e-05,20.40672]
[1744046804480,71.07,78393.083,18.1,0.23605,7e-05,20.40672]
[1744046806139,71.06,78393.083,18.1,0.23604,7e-05,20.40628]
[1744046808100,71.06,78384.622,18.1,0.23548,7e-05,20.37742]
[1744046808438,71.06,78384.622,18.1,0.23548,7e-05,20.37742]
[1744046809868,71.06,78355.0121,18.1,0.23355,7e-05,20.27727]
[1744046810199,71.06,78355.0121,18.1,0.23355,7e-05,20.27727]
[1744046811266,71.06,78355.0121,18.1,0.23356,7e-05,20.27733]
[1744046811870,71.06,78370.82,18.1,0.23459,7e-05,20.33094]
[1744046812609,71.06,78370.82,18.1,0.23459,7e-05,20.33094]
[1744046814160,71.06,78367.217,18.1,0.23435,7e-05,20.31884]
[1744046814295,71.06,78367.217,18.1,0.23435,7e-05,20.31884]
[1744046817875,71.06,78363.4461,18.1,0.23411,7e-05,20.3062]
[1744046818450,71.06,78368.0878,18.1,0.23441,7e-05,20.32197]
[1744046818713,71.06,78368.0878,18.1,0.23441,7e-05,20.32197]
[1744046819145,71.07,78356.5086,18.1,0.23366,7e-05,20.28286]
[1744046820632,71.07,78356.5086,18.1,0.23366,7e-05,20.28286]
[1744046821517,71.07,78356.5086,18.1,0.23366,7e-05,20.28289]
[1744046822242,71.07,78356.5086,18.1,0.23366,7e-05,20.28289]
[1744046823575,71.07,78362.8058,18.1,0.23408,7e-05,20.30434]
[1744046823950,71.07,78362.8058,18.1,0.23408,7e-05,20.30434]
[1744046824266,71.07,78362.8058,18.1,0.23408,7e-05,20.30437]
[1744046824857,71.07,78362.8058,18.1,0.23408,7e-05,20.30437]
[1744046824891,71.06,78389.8739,18.1,0.23583,7e-05,20.39558]
[1744046825281,71.06,78389.8739,18.1,0.23583,7e-05,20.39558]
[1744046825296,71.06,78389.8739,18.1,0.23583,7e-05,20.39558]
[1744046825408,71.06,78389.8739,18.1,0.23583,7e-05,20.39558]
[1744046825522,71.06,78389.8739,18.1,0.23583,7e-05,20.39558]
[1744046825875,71.06,78389.8739,18.1,0.23582,7e-05,20.395]
[1744046826068,71.06,78389.8739,18.1,0.23582,7e-05,20.395]
[1744046826070,71.06,78389.8739,18.1,0.23582,7e-05,20.395]
[1744046826273,71.06,78389.8739,18.1,0.23582,7e-05,20.395]
[1744046826350,71.06,78389.8739,18.1,0.23582,7e-05,20.395]
[1744046829809,71.05,78389.8739,18.1,0.23577,7e-05,20.39268]
[1744046829831,71.05,78389.8739,18.1,0.23577,7e-05,20.39268]
[1744046829866,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046829921,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830090,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830093,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830102,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830267,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830551,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830665,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830822,71.04,78389.8739,18.1,0.23576,7e-05,20.39178]
[1744046830779,71.03,78389.8739,18.1,0.23574,7e-05,20.39085]
[1744046831463,71.03,78389.8739,18.1,0.23574,7e-05,20.39085]
[1744046831629,71.03,78389.8739,18.1,0.23574,7e-05,20.39085]
[1744046831778,71.03,78389.8739,18.1,0.23574,7e-05,20.39085]
[1744046831790,71.03,78389.8739,18.1,0.23574,7e-05,20.39085]
[1744046831899,71.03,78407.5571,18.1,0.23689,7e-05,20.45057]
[1744046832022,71.03,78407.5571,18.1,0.23689,7e-05,20.45057]
[1744046832120,71.03,78407.5571,18.1,0.23689,7e-05,20.45057]
[1744046832279,71.03,78407.5571,18.1,0.23689,7e-05,20.45057]
[1744046832520,71.03,78407.5571,18.1,0.23689,7e-05,20.45057]
[1744046832771,71.03,78407.5571,18.1,0.23689,7e-05,20.45057]
[1744046833020,71.02,78407.5571,18.1,0.23686,7e-05,20.44874]
[1744046833225,71.02,78407.5571,18.1,0.23686,7e-05,20.44874]
[1744046833275,71.02,78407.5571,18.1,0.23686,7e-05,20.44874]
[1744046833523,71.02,78407.5571,18.1,0.23686,7e-05,20.44874]
[1744046833770,71.02,78407.5571,18.1,0.23686,7e-05,20.44874]
[1744046834022,71.02,78407.5571,18.1,0.23683,7e-05,20.44748]
[1744046834272,71.02,78407.5571,18.1,0.23683,7e-05,20.44748]
[1744046834521,71.02,78407.5571,18.1,0.23683,7e-05,20.44748]
[1744046834771,71.02,78407.5571,18.1,0.23683,7e-05,20.44748]
[1744046835022,71.01,78407.5571,18.1,0.2368,7e-05,20.44605]
[1744046835271,71.01,78407.5571,18.1,0.2368,7e-05,20.44605]
[1744046835496,71.01,78407.5571,18.1,0.2368,7e-05,20.44605]
[1744046835525,71.01,78407.5571,18.1,0.2368,7e-05,20.44605]
[1744046835776,71.01,78407.5571,18.1,0.2368,7e-05,20.44605]
[1744046835786,71.01,78407.5571,18.1,0.2368,7e-05,20.44605]
[1744046836035,71.0,78407.5571,18.1,0.23677,7e-05,20.44455]
[1744046836272,71.0,78407.5571,18.1,0.23677,7e-05,20.44455]
[1744046836521,71.0,78407.5571,18.1,0.23677,7e-05,20.44455]
[1744046836771,71.0,78407.5571,18.1,0.23677,7e-05,20.44455]
[1744046837023,70.99,78407.5571,18.1,0.23674,7e-05,20.44322]
[1744046837277,70.99,78407.5571,18.1,0.23674,7e-05,20.44322]
[1744046837519,70.99,78407.5571,18.1,0.23674,7e-05,20.44322]
[1744046837538,70.99,78407.5571,18.1,0.23674,7e-05,20.44322]
[1744046837770,70.99,78407.5571,18.1,0.23674,7e-05,20.44322]
[1744046837907,70.98,78431.4429,18.1,0.23828,7e-05,20.52216]
[1744046838024,70.98,78431.4429,18.1,0.23828,7e-05,20.52216]
[1744046838247,70.98,78431.4429,18.1,0.23828,7e-05,20.52216]
[1744046838415,70.98,78431.4429,18.1,0.23828,7e-05,20.52216]
[1744046838866,70.97,78431.4429,18.1,0.23824,7e-05,20.52029]
[1744046839398,70.97,78431.4429,18.1,0.23824,7e-05,20.52029]
[1744046839774,70.97,78431.4429,18.1,0.23824,7e-05,20.52029]
[1744046839909,70.97,78452.4127,18.1,0.23962,7e-05,20.591]
[1744046840131,70.97,78452.4127,18.1,0.23962,7e-05,20.591]
[1744046840334,70.97,78452.4127,18.1,0.23962,7e-05,20.591]
[1744046840521,70.97,78452.4127,18.1,0.23962,7e-05,20.591]
[1744046840789,70.97,78452.4127,18.1,0.23962,7e-05,20.591]
[1744046840819,70.97,78452.4127,18.1,0.23962,7e-05,20.591]
[1744046841043,70.97,78455.5368,18.1,0.23983,7e-05,20.6015]
[1744046841279,70.97,78455.5368,18.1,0.23983,7e-05,20.6015]
[1744046841511,70.97,78455.5368,18.1,0.23983,7e-05,20.6015]
[1744046841523,70.97,78455.5368,18.1,0.23983,7e-05,20.6015]
[1744046841772,70.97,78455.5368,18.1,0.23983,7e-05,20.6015]
[1744046842020,70.95,78455.5368,18.1,0.23978,7e-05,20.59933]
[1744046842271,70.95,78455.5368,18.1,0.23978,7e-05,20.59933]
[1744046842521,70.95,78455.5368,18.1,0.23978,7e-05,20.59933]
[1744046842771,70.95,78455.5368,18.1,0.23978,7e-05,20.59933]
[1744046843023,70.94,78455.5368,18.1,0.23975,7e-05,20.59782]
[1744046843621,70.94,78455.5368,18.1,0.23975,7e-05,20.59782]
[1744046844129,70.94,78455.5368,18.1,0.23972,7e-05,20.59656]
[1744046844914,70.93,78425.614,18.1,0.23772,7e-05,20.4946]
[1744046845982,70.92,78425.614,18.1,0.2377,7e-05,20.49353]
[1744046846574,70.92,78425.614,18.1,0.2377,7e-05,20.49353]
[1744046846790,70.92,78425.614,18.1,0.2377,7e-05,20.49353]
[1744046846805,70.92,78425.614,18.1,0.2377,7e-05,20.49353]
[1744046847025,70.92,78420.9592,18.1,0.23737,7e-05,20.4768]
[1744046847271,70.92,78420.9592,18.1,0.23737,7e-05,20.4768]
[1744046847521,70.92,78420.9592,18.1,0.23737,7e-05,20.4768]
[1744046847770,70.92,78420.9592,18.1,0.23737,7e-05,20.4768]
[1744046847906,70.92,78420.9592,18.1,0.23737,7e-05,20.4768]
[1744046847917,70.92,78420.9592,18.1,0.23737,7e-05,20.4768]
[1744046847944,70.92,78420.9592,18.1,0.23737,7e-05,20.4768]
[1744046848815,70.91,78420.4429,18.1,0.23732,7e-05,20.47407]
[1744046849218,70.9,78420.4429,18.1,0.23729,7e-05,20.47266]
[1744046849420,70.9,78420.4429,18.1,0.23729,7e-05,20.47266]
[1744046849493,70.9,78420.4429,18.1,0.23729,7e-05,20.47266]
[1744046849777,70.9,78420.4429,18.1,0.23729,7e-05,20.47266]
[1744046849863,70.9,78420.4429,18.1,0.23729,7e-05,20.47266]
[1744046849919,70.9,78432.957,18.1,0.23811,7e-05,20.51489]
[1744046850223,70.9,78432.957,18.1,0.23811,7e-05,20.51489]
[1744046850340,70.9,78432.957,18.1,0.23811,7e-05,20.51489]
[1744046851356,70.9,78440.3137,18.1,0.2386,7e-05,20.53968]
[1744046851392,70.9,78440.3137,18.1,0.2386,7e-05,20.53968]
[1744046851482,70.9,78440.3137,18.1,0.2386,7e-05,20.53968]
[1744046851726,70.9,78440.3137,18.1,0.2386,7e-05,20.53968]
[1744046851921,70.89,78429.6834,18.1,0.23784,7e-05,20.49835]
[1744046851994,70.89,78429.6834,18.1,0.23784,7e-05,20.49835]
[1744046852004,70.89,78429.6834,18.1,0.23784,7e-05,20.49835]
[1744046852408,70.89,78429.6834,18.1,0.23784,7e-05,20.49835]
[1744046852476,70.89,78429.6834,18.1,0.23784,7e-05,20.49835]
[1744046852952,70.89,78429.6834,18.1,0.23784,7e-05,20.49835]
[1744046853337,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046853483,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046853655,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046853739,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046853879,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046854268,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046854464,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046854653,70.89,78422.082,18.1,0.23732,7e-05,20.47175]
[1744046854925,70.89,78384.4397,18.1,0.23485,7e-05,20.34434]
[1744046855905,70.89,78384.4397,18.1,0.23485,7e-05,20.34434]
[1744046855926,70.89,78364.3611,18.1,0.23354,7e-05,20.27626]
[1744046855993,70.89,78364.3611,18.1,0.23354,7e-05,20.27626]
[1744046856229,70.89,78364.3611,18.1,0.23354,7e-05,20.27626]
[1744046856748,70.89,78364.3611,18.1,0.23354,7e-05,20.27626]
[1744046856927,70.89,78353.3544,18.1,0.23282,7e-05,20.23896]
[1744046857955,70.89,78353.3544,18.1,0.23282,7e-05,20.23896]
[1744046858227,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046858335,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046858752,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046858827,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046858942,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046859196,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046859288,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046859550,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046859652,70.89,78352.0859,18.1,0.23274,7e-05,20.23473]
[1744046859930,70.89,78346.8259,18.1,0.2324,7e-05,20.21678]
[1744046860931,70.89,78325.1264,18.1,0.23099,6e-05,20.14281]
[1744046861514,70.89,78325.1264,18.1,0.23099,6e-05,20.14281]
[1744046861519,70.89,78325.1264,18.1,0.23099,6e-05,20.14281]
[1744046861931,70.89,78325.1264,18.1,0.231,6e-05,20.143]
[1744046862021,70.89,78325.1264,18.1,0.231,6e-05,20.143]
[1744046862397,70.89,78325.1264,18.1,0.231,6e-05,20.143]
[1744046862962,70.89,78325.1264,18.1,0.231,6e-05,20.14324]
[1744046862969,70.89,78325.1264,18.1,0.231,6e-05,20.14324]
[1744046862993,70.89,78325.1264,18.1,0.231,6e-05,20.14324]
[1744046863485,70.89,78325.1264,18.1,0.23101,6e-05,20.14345]
[1744046865081,70.89,78325.1264,18.1,0.231,6e-05,20.14341]
[1744046865250,70.89,78325.1264,18.1,0.231,6e-05,20.14341]
[1744046865272,70.89,78325.1264,18.1,0.231,6e-05,20.14341]
[1744046865309,70.89,78325.1264,18.1,0.231,6e-05,20.14341]
[1744046866506,70.89,78230.3405,18.1,0.2249,6e-05,19.81798]
[1744046867103,70.89,78230.3405,18.1,0.2249,6e-05,19.81798]
[1744046867274,70.89,78230.3405,18.1,0.2249,6e-05,19.81798]
[1744046867571,70.89,78230.3405,18.1,0.2249,6e-05,19.81798]
[1744046867773,70.89,78230.3405,18.1,0.2249,6e-05,19.81798]
[1744046868748,70.89,78230.3405,18.1,0.2249,6e-05,19.81799]
[1744046869006,70.89,78230.3405,18.1,0.2249,6e-05,19.81798]
[1744046870890,70.89,78230.3405,18.1,0.2249,6e-05,19.81798]
[1744046871023,70.89,78230.3405,18.1,0.2249,6e-05,19.81801]
[1744046874269,70.89,78230.3405,18.1,0.2249,6e-05,19.81795]
[1744046874410,70.89,78230.3405,18.1,0.2249,6e-05,19.81795]
[1744046874606,70.89,78230.3405,18.1,0.2249,6e-05,19.81795]
[1744046874842,70.89,78230.3405,18.1,0.2249,6e-05,19.81795]
[1744046874964,70.89,78230.3405,18.1,0.2249,6e-05,19.81795]
[1744046874874,70.89,78230.3405,18.1,0.22489,6e-05,19.81789]
[1744046875394,70.89,78230.3405,18.1,0.22489,6e-05,19.81789]
[1744046875573,70.89,78230.3405,18.1,0.22489,6e-05,19.81789]
[1744046875680,70.89,78230.3405,18.1,0.2249,6e-05,19.81811]
[1744046876016,70.89,78230.3405,18.1,0.2249,6e-05,19.81811]
[1744046876151,70.89,78230.3405,18.1,0.2249,6e-05,19.81811]
[1744046876575,70.89,78230.3405,18.1,0.2249,6e-05,19.81811]
[1744046876894,70.89,78230.3405,18.1,0.2249,6e-05,19.81811]
[1744046877402,70.9,78230.3405,18.1,0.22491,6e-05,19.81862]
[1744046878728,70.9,78230.3405,18.1,0.22492,6e-05,19.81907]
[1744046879529,70.9,78230.3405,18.1,0.22493,6e-05,19.81953]
[1744046879950,70.9,78230.3405,18.1,0.22493,6e-05,19.81953]
[1744046879953,70.9,78275.882,18.1,0.22786,6e-05,19.97669]
[1744046880754,70.91,78275.882,18.1,0.22787,6e-05,19.97714]
[1744046883478,70.91,78275.6311,18.1,0.22786,6e-05,19.97663]
[1744046883799,70.91,78275.6311,18.1,0.22786,6e-05,19.97663]
[1744046883953,70.91,78275.6311,18.1,0.22786,6e-05,19.97663]
[1744046884421,70.91,78275.6311,18.1,0.22786,6e-05,19.97683]
[1744046885195,70.91,78275.6311,18.1,0.22787,6e-05,19.977]
[1744046887116,70.91,78275.6311,18.1,0.22787,6e-05,19.97738]
[1744046887204,70.91,78275.6311,18.1,0.22787,6e-05,19.97738]
[1744046887582,70.91,78275.6311,18.1,0.22787,6e-05,19.97738]
[1744046888708,70.91,78275.6311,18.1,0.22788,6e-05,19.97757]
[1744046888921,70.92,78275.6311,18.1,0.22788,6e-05,19.97775]
[1744046888985,70.92,78275.6311,18.1,0.22788,6e-05,19.97775]
[1744046889109,70.92,78275.6311,18.1,0.22788,6e-05,19.97775]
[1744046889486,70.92,78275.6311,18.1,0.22788,6e-05,19.97775]
[1744046889611,70.92,78275.6311,18.1,0.22788,6e-05,19.97775]
[1744046890018,70.92,78275.6311,18.1,0.22789,6e-05,19.97825]
[1744046890679,70.92,78275.6311,18.1,0.2279,6e-05,19.97872]
[1744046892434,70.92,78275.6311,18.1,0.22791,6e-05,19.97887]
[1744046892733,70.92,78275.6311,18.1,0.22791,6e-05,19.97887]
[1744046892776,70.92,78275.6311,18.1,0.22791,6e-05,19.97887]
[1744046892963,70.92,78275.6311,18.1,0.22791,6e-05,19.97887]
[1744046892967,70.93,78275.6311,18.1,0.22792,6e-05,19.97949]
[1744046893798,70.93,78275.6311,18.1,0.22792,6e-05,19.97949]
[1744046893811,70.93,78275.6311,18.1,0.22792,6e-05,19.97949]
[1744046893893,70.93,78275.6311,18.1,0.22792,6e-05,19.97949]
[1744046893970,70.93,78275.6311,18.1,0.22792,6e-05,19.97949]
[1744046893988,70.93,78275.6311,18.1,0.22792,6e-05,19.97949]
[1744046894057,70.93,78275.6311,18.1,0.22792,6e-05,19.97949]
[1744046894157,70.93,78267.5855,18.1,0.2274,6e-05,19.95187]
[1744046895198,70.93,78267.5855,18.1,0.22741,6e-05,19.95217]
[1744046895844,70.93,78267.5855,18.1,0.22741,6e-05,19.95217]
[1744046895962,70.93,78267.5855,18.1,0.22741,6e-05,19.95247]
[1744046897049,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046897270,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046897949,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046898032,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046898054,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046898112,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046898128,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046898168,70.93,78274.0238,18.1,0.22783,6e-05,19.97486]
[1744046897974,70.93,78262.533,18.1,0.2271,6e-05,19.93556]
[1744046898501,70.93,78262.533,18.1,0.2271,6e-05,19.93556]
[1744046898524,70.93,78262.533,18.1,0.2271,6e-05,19.93556]
[1744046898556,70.93,78262.533,18.1,0.2271,6e-05,19.93556]
[1744046898735,70.93,78262.533,18.1,0.22709,6e-05,19.93542]
[1744046899815,70.93,78262.533,18.1,0.22709,6e-05,19.93542]
[1744046901059,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901292,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901582,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901775,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901784,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901949,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901960,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901990,70.93,78262.533,18.1,0.22711,6e-05,19.93604]
[1744046901980,70.94,78275.1545,18.1,0.22792,6e-05,19.97966]
[1744046902122,70.94,78275.1545,18.1,0.22792,6e-05,19.97966]
[1744046902514,70.94,78275.1545,18.1,0.22792,6e-05,19.97966]
[1744046902600,70.94,78275.1545,18.1,0.22792,6e-05,19.97966]
[1744046902654,70.94,78275.1545,18.1,0.22792,6e-05,19.97966]
[1744046902767,70.94,78275.1545,18.1,0.22792,6e-05,19.97966]
[1744046902880,70.94,78275.1545,18.1,0.22792,6e-05,19.97966]
[1744046903764,70.94,78275.1545,18.1,0.22793,6e-05,19.97982]
[1744046903819,70.94,78275.1545,18.1,0.22793,6e-05,19.97982]
[1744046904358,70.94,78275.1545,18.1,0.22793,6e-05,19.97997]
[1744046905747,70.94,78275.1545,18.1,0.22793,6e-05,19.98011]
[1744046905802,70.94,78275.1545,18.1,0.22793,6e-05,19.98011]
[1744046906247,70.94,78275.1545,18.1,0.22794,6e-05,19.9803]
[1744046906941,70.94,78275.1545,18.1,0.22794,6e-05,19.9803]
[1744046908511,70.94,78275.1545,18.1,0.22794,6e-05,19.98068]
[1744046909812,70.95,78288.7013,18.1,0.22883,6e-05,20.0276]
[1744046911471,70.95,78288.7013,18.1,0.22883,6e-05,20.02789]
[1744046912529,70.95,78288.7013,18.1,0.22881,6e-05,20.02393]
[1744046912612,70.95,78288.7013,18.1,0.22881,6e-05,20.02393]
[1744046912728,70.95,78288.7013,18.1,0.22881,6e-05,20.02393]
[1744046913668,70.95,78288.7013,18.1,0.22881,6e-05,20.02421]
[1744046913720,70.95,78288.7013,18.1,0.22881,6e-05,20.02421]
[1744046913829,70.95,78288.7013,18.1,0.22881,6e-05,20.02421]
[1744046914595,70.95,78288.7013,18.1,0.22882,6e-05,20.0245]
[1744046914993,70.95,78275.4883,18.1,0.22797,6e-05,19.97949]
[1744046916892,70.96,78275.4883,18.1,0.22798,6e-05,19.97971]
[1744046916973,70.96,78275.4883,18.1,0.22798,6e-05,19.97971]
[1744046917247,70.96,78284.2127,18.1,0.22854,6e-05,20.00986]
[1744046918110,70.96,78284.2127,18.1,0.22855,6e-05,20.01013]
[1744046918155,70.96,78284.2127,18.1,0.22855,6e-05,20.01013]
[1744046918182,70.96,78284.2127,18.1,0.22855,6e-05,20.01013]
[1744046918548,70.96,78284.2127,18.1,0.22855,6e-05,20.01013]
[1744046918604,70.96,78284.2127,18.1,0.22855,6e-05,20.01013]
[1744046918669,70.96,78284.2127,18.1,0.22855,6e-05,20.01013]
[1744046919189,70.96,78284.2127,18.1,0.22855,6e-05,20.01037]
[1744046920305,70.96,78284.2127,18.1,0.22856,6e-05,20.01054]
[1744046920351,70.96,78284.2127,18.1,0.22856,6e-05,20.01054]
[1744046920700,70.96,78284.2127,18.1,0.22856,6e-05,20.01054]
[1744046920991,70.96,78284.2127,18.1,0.22856,6e-05,20.01054]
[1744046921000,70.96,78317.6521,18.1,0.23072,6e-05,20.12498]
[1744046921612,70.96,78317.6521,18.1,0.23072,6e-05,20.12498]
[1744046922060,70.96,78317.6521,18.1,0.23072,6e-05,20.12501]
[1744046922128,70.96,78317.6521,18.1,0.23072,6e-05,20.12501]
[1744046922304,70.96,78317.6521,18.1,0.23072,6e-05,20.12501]
[1744046922576,70.96,78317.6521,18.1,0.23072,6e-05,20.12501]
[1744046923504,70.96,78312.8347,18.1,0.23041,6e-05,20.10865]
[1744046923549,70.96,78312.8347,18.1,0.23041,6e-05,20.10865]
[1744046923563,70.96,78312.8347,18.1,0.23041,6e-05,20.10865]
[1744046924107,70.96,78312.8347,18.1,0.23041,6e-05,20.10876]
[1744046924838,70.96,78312.8347,18.1,0.23041,6e-05,20.10876]
[1744046924995,70.96,78312.8347,18.1,0.23041,6e-05,20.10876]
[1744046925004,70.96,78300.0206,18.1,0.22959,6e-05,20.06512]
[1744046925943,70.96,78300.0206,18.1,0.22959,6e-05,20.06512]
[1744046927526,70.97,78300.0206,18.1,0.22959,6e-05,20.06549]
[1744046928102,70.97,78300.0206,18.1,0.2296,6e-05,20.06564]
[1744046928269,70.97,78300.0206,18.1,0.2296,6e-05,20.06564]
[1744046929309,70.97,78300.0206,18.1,0.2296,6e-05,20.06581]
[1744046929580,70.97,78300.0206,18.1,0.2296,6e-05,20.06581]
[1744046930542,70.97,78296.4629,18.1,0.22938,6e-05,20.05381]
[1744046930706,70.97,78296.4629,18.1,0.22938,6e-05,20.05381]
[1744046931048,70.97,78296.4629,18.1,0.22938,6e-05,20.05381]
[1744046931110,70.97,78296.4629,18.1,0.22938,6e-05,20.05381]
[1744046931379,70.97,78296.4629,18.1,0.22938,6e-05,20.05393]
[1744046932979,70.97,78314.6065,18.1,0.23055,6e-05,20.11604]
[1744046933321,70.97,78314.6065,18.1,0.23055,6e-05,20.11604]
[1744046933728,70.97,78314.6065,18.1,0.23055,6e-05,20.11604]
[1744046934124,70.97,78314.6065,18.1,0.23055,6e-05,20.11598]
[1744046935963,70.97,78314.6065,18.1,0.23055,6e-05,20.11602]
[1744046936291,70.97,78314.6065,18.1,0.23055,6e-05,20.11605]
[1744046936604,70.97,78314.6065,18.1,0.23055,6e-05,20.11605]
[1744046936913,70.97,78314.6065,18.1,0.23055,6e-05,20.11605]
[1744046936945,70.97,78314.6065,18.1,0.23055,6e-05,20.11605]
[1744046936980,70.97,78314.6065,18.1,0.23055,6e-05,20.11605]
[1744046938094,70.97,78314.6065,18.1,0.23056,6e-05,20.11617]
[1744046938016,70.97,78356.2459,18.1,0.23326,7e-05,20.25812]
[1744046938406,70.97,78356.2459,18.1,0.23326,7e-05,20.25812]
[1744046939196,70.97,78356.2459,18.1,0.23326,7e-05,20.25817]
[1744046939443,70.97,78356.2459,18.1,0.23326,7e-05,20.25817]
[1744046939886,70.97,78356.2459,18.1,0.23326,7e-05,20.25817]
[1744046939935,70.97,78356.2459,18.1,0.23326,7e-05,20.25817]
[1744046940713,70.97,78356.2459,18.1,0.23326,7e-05,20.25817]
[1744046940913,70.97,78356.2459,18.1,0.23326,7e-05,20.25817]
[1744046940958,70.97,78356.2459,18.1,0.23326,7e-05,20.25817]
[1744046941032,70.97,78391.0601,18.1,0.23554,7e-05,20.37618]
[1744046941221,70.97,78391.0601,18.1,0.23554,7e-05,20.37618]
[1744046941223,70.97,78391.0601,18.1,0.23554,7e-05,20.37618]
[1744046941279,70.97,78391.0601,18.1,0.23554,7e-05,20.37618]
[1744046941410,70.97,78391.0601,18.1,0.23554,7e-05,20.37618]
[1744046941588,70.97,78391.0601,18.1,0.23554,7e-05,20.37618]
[1744046942033,70.97,78321.4625,18.1,0.231,6e-05,20.1396]
[1744046943034,70.97,78299.1134,18.1,0.22956,6e-05,20.06341]
[1744046943818,70.97,78299.1134,18.1,0.22956,6e-05,20.06341]
[1744046944125,70.97,78299.1134,18.1,0.22956,6e-05,20.06359]
[1744046944462,70.97,78299.1134,18.1,0.22956,6e-05,20.06359]
[1744046944502,70.97,78299.1134,18.1,0.22956,6e-05,20.06359]
[1744046945322,70.97,78299.1134,18.1,0.22956,6e-05,20.06374]
[1744046945635,70.97,78299.1134,18.1,0.22956,6e-05,20.06374]
[1744046945932,70.97,78299.1134,18.1,0.22956,6e-05,20.06374]
[1744046946297,70.97,78299.1134,18.1,0.22957,6e-05,20.06388]
[1744046946539,70.97,78299.1134,18.1,0.22957,6e-05,20.06388]
[1744046947038,70.98,78308.3594,18.1,0.23017,6e-05,20.0956]
[1744046947537,70.98,78308.3594,18.1,0.23017,6e-05,20.0956]
[1744046948039,70.98,78319.3186,18.1,0.23088,6e-05,20.13308]
[1744046949322,70.98,78319.3186,18.1,0.23088,6e-05,20.13308]
[1744046949365,70.98,78319.3186,18.1,0.23088,6e-05,20.13308]
[1744046949407,70.98,78319.3186,18.1,0.23088,6e-05,20.13308]
[1744046949903,70.98,78319.3186,18.1,0.23088,6e-05,20.13308]
[1744046950322,70.98,78319.3186,18.1,0.23088,6e-05,20.13331]
[1744046950678,70.98,78319.3186,18.1,0.23088,6e-05,20.13331]
[1744046951042,70.98,78357.8377,18.1,0.23339,7e-05,20.26476]
[1744046951542,70.98,78357.8377,18.1,0.23339,7e-05,20.26476]
[1744046951575,70.98,78357.8377,18.1,0.23339,7e-05,20.26476]
[1744046951651,70.98,78357.8377,18.1,0.23339,7e-05,20.26476]
[1744046951804,70.98,78357.8377,18.1,0.23339,7e-05,20.26476]
[1744046952399,70.98,78357.8377,18.1,0.23339,7e-05,20.26476]
[1744046952676,70.98,78357.8377,18.1,0.23339,7e-05,20.26476]
[1744046953046,70.98,78381.5121,18.1,0.23494,7e-05,20.34519]
[1744046953795,70.98,78381.5121,18.1,0.23494,7e-05,20.34519]
[1744046954021,70.98,78381.5121,18.1,0.23494,7e-05,20.34519]
[1744046954047,70.98,78394.6411,18.1,0.2358,7e-05,20.38962]
[1744046954270,70.98,78394.6411,18.1,0.2358,7e-05,20.38962]
[1744046954522,70.98,78394.6411,18.1,0.2358,7e-05,20.38962]
[1744046954527,70.98,78394.6411,18.1,0.2358,7e-05,20.38962]
[1744046954772,70.98,78394.6411,18.1,0.2358,7e-05,20.38962]
[1744046955026,70.98,78394.6411,18.1,0.2358,7e-05,20.38962]
[1744046955048,70.97,78414.0406,18.1,0.23705,7e-05,20.45426]
[1744046955271,70.97,78414.0406,18.1,0.23705,7e-05,20.45426]
[1744046955487,70.97,78414.0406,18.1,0.23705,7e-05,20.45426]
[1744046955520,70.97,78414.0406,18.1,0.23705,7e-05,20.45426]
[1744046955770,70.97,78414.0406,18.1,0.23705,7e-05,20.45426]
[1744046955808,70.97,78414.0406,18.1,0.23705,7e-05,20.45426]
[1744046957697,70.96,78409.449,18.1,0.23672,7e-05,20.43715]
[1744046960329,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046960531,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046960656,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046960977,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046960992,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046961274,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046961522,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046961527,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046961577,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046961623,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046961834,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046962022,70.95,78411.5236,18.1,0.23681,7e-05,20.44215]
[1744046962271,70.95,78409.5481,18.1,0.23667,7e-05,20.43482]
[1744046962522,70.95,78409.5481,18.1,0.23667,7e-05,20.43482]
[1744046962772,70.95,78409.5481,18.1,0.23667,7e-05,20.43482]
[1744046962959,70.95,78409.5481,18.1,0.23667,7e-05,20.43482]
[1744046963021,70.95,78409.5481,18.1,0.23667,7e-05,20.43482]
[1744046963300,70.95,78409.5481,18.1,0.23667,7e-05,20.43491]
[1744046963528,70.95,78409.5481,18.1,0.23667,7e-05,20.43491]
[1744046963670,70.95,78409.5481,18.1,0.23667,7e-05,20.43491]
[1744046963772,70.95,78409.5481,18.1,0.23667,7e-05,20.43491]
[1744046964028,70.95,78409.5481,18.1,0.23667,7e-05,20.43491]
[1744046964059,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046964274,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046964277,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046964424,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046964520,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046964547,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046964786,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046965025,70.95,78434.8205,18.1,0.23834,7e-05,20.52044]
[1744046965266,70.95,78426.6905,18.1,0.23781,7e-05,20.49336]
[1744046965272,70.95,78426.6905,18.1,0.23781,7e-05,20.49336]
[1744046965519,70.95,78426.6905,18.1,0.23781,7e-05,20.49336]
[1744046965521,70.95,78426.6905,18.1,0.23781,7e-05,20.49336]
[1744046965772,70.95,78426.6905,18.1,0.23781,7e-05,20.49336]
[1744046966021,70.95,78426.6905,18.1,0.23781,7e-05,20.49336]
[1744046966255,70.95,78423.7944,18.1,0.23762,7e-05,20.48377]
[1744046966271,70.95,78423.7944,18.1,0.23762,7e-05,20.48377]
[1744046966479,70.95,78423.7944,18.1,0.23762,7e-05,20.48377]
[1744046966521,70.95,78423.7944,18.1,0.23762,7e-05,20.48377]
[1744046966673,70.95,78423.7944,18.1,0.23762,7e-05,20.48377]
[1744046966769,70.95,78423.7944,18.1,0.23762,7e-05,20.48377]
[1744046967020,70.95,78423.7944,18.1,0.23762,7e-05,20.48377]
[1744046967273,70.95,78423.7944,18.1,0.23762,7e-05,20.48383]
[1744046967521,70.95,78423.7944,18.1,0.23762,7e-05,20.48383]
[1744046967772,70.95,78423.7944,18.1,0.23762,7e-05,20.48383]
[1744046968032,70.95,78423.7944,18.1,0.23762,7e-05,20.48383]
[1744046968334,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046968445,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046968590,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046968854,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046969095,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046969273,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046969522,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046969775,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046969777,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046970020,70.95,78429.6005,18.1,0.23801,7e-05,20.50346]
[1744046970271,70.95,78429.6005,18.1,0.23801,7e-05,20.50369]
[1744046970521,70.95,78429.6005,18.1,0.23801,7e-05,20.50369]
[1744046970703,70.95,78429.6005,18.1,0.23801,7e-05,20.50369]
[1744046970743,70.95,78429.6005,18.1,0.23801,7e-05,20.50369]
[1744046970772,70.95,78429.6005,18.1,0.23801,7e-05,20.50369]
[1744046971057,70.95,78429.6005,18.1,0.23801,7e-05,20.50369]
[1744046971068,70.96,78452.9114,18.1,0.23952,7e-05,20.57806]
[1744046971275,70.96,78452.9114,18.1,0.23952,7e-05,20.57806]
[1744046971519,70.96,78452.9114,18.1,0.23952,7e-05,20.57806]
[1744046971774,70.96,78452.9114,18.1,0.23952,7e-05,20.57806]
[1744046972022,70.96,78452.9114,18.1,0.23952,7e-05,20.57806]
[1744046972276,70.96,78457.2013,18.1,0.23981,7e-05,20.59276]
[1744046972520,70.96,78457.2013,18.1,0.23981,7e-05,20.59276]
[1744046972549,70.96,78457.2013,18.1,0.23981,7e-05,20.59276]
[1744046972732,70.96,78457.2013,18.1,0.23981,7e-05,20.59276]
[1744046973126,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046974076,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046974140,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046974454,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046974560,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046974575,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046974812,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046974962,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046975011,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046975065,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046975220,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046975229,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046975364,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046975588,70.96,78454.8119,18.1,0.23966,7e-05,20.58499]
[1744046976796,70.96,78454.8119,18.1,0.23966,7e-05,20.58532]
[1744046976967,70.96,78454.8119,18.1,0.23966,7e-05,20.58532]
[1744046977063,70.96,78454.8119,18.1,0.23966,7e-05,20.58532]
[1744046977076,70.98,78528.3895,18.1,0.24459,7e-05,20.8334]
[1744046977218,70.98,78528.3895,18.1,0.24459,7e-05,20.8334]
[1744046977425,70.98,78528.3895,18.1,0.24459,7e-05,20.8334]
[1744046978274,70.98,78528.3895,18.1,0.24461,7e-05,20.83412]
[1744046978837,70.98,78528.3895,18.1,0.24461,7e-05,20.83412]
[1744046979277,70.98,78530.5636,18.1,0.24477,7e-05,20.84202]
[1744046979415,70.98,78530.5636,18.1,0.24477,7e-05,20.84202]
[1744046979525,70.98,78530.5636,18.1,0.24477,7e-05,20.84202]
[1744046979775,70.98,78530.5636,18.1,0.24477,7e-05,20.84202]
[1744046979969,70.98,78530.5636,18.1,0.24477,7e-05,20.84202]
[1744046980066,70.98,78530.5636,18.1,0.24477,7e-05,20.84202]
[1744046980200,70.99,78537.3434,18.1,0.24523,7e-05,20.8649]
[1744046981074,70.99,78537.3434,18.1,0.24523,7e-05,20.8649]
[1744046982062,70.99,78537.3434,18.1,0.24523,7e-05,20.8649]
[1744046982082,70.99,78549.178,18.1,0.24603,7e-05,20.90479]
[1744046983083,70.99,78559.2764,18.1,0.24671,7e-05,20.93818]
[1744046983794,70.99,78559.2764,18.1,0.24671,7e-05,20.93818]
[1744046985414,70.99,78560.9054,18.1,0.24682,7e-05,20.94351]
[1744046987452,70.99,78557.7854,18.1,0.24661,7e-05,20.93313]
[1744046988590,70.99,78560.9194,18.1,0.24681,7e-05,20.94339]
[1744046990126,70.99,78556.1616,18.1,0.2465,7e-05,20.92765]
[1744046992111,70.99,78556.1616,18.1,0.2465,7e-05,20.92774]
[1744046993012,70.99,78562.9249,18.1,0.24695,7e-05,20.94994]
[1744046993071,70.99,78562.9249,18.1,0.24695,7e-05,20.94994]
[1744046993354,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046993389,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046993515,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046994052,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046994226,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046994376,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046994452,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046994975,70.99,78563.5082,18.1,0.24698,7e-05,20.95166]
[1744046995325,70.99,78563.5082,18.1,0.24698,7e-05,20.95157]
[1744046996096,70.99,78531.3719,18.1,0.24484,7e-05,20.84561]
[1744046998100,70.99,78516.8947,18.1,0.24388,7e-05,20.7977]
[1744046998442,70.99,78516.8947,18.1,0.24388,7e-05,20.7977]
[1744046998456,70.99,78516.8947,18.1,0.24388,7e-05,20.7977]
[1744046998480,70.99,78516.8947,18.1,0.24388,7e-05,20.7977]
[1744047000101,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047000177,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047000960,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047001031,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047001861,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047002666,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047002865,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047003181,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047003193,71.0,78533.1317,18.1,0.24498,7e-05,20.85245]
[1744047003503,71.0,78533.1317,18.1,0.245,7e-05,20.85312]
[1744047003561,71.0,78533.1317,18.1,0.245,7e-05,20.85312]
[1744047003736,71.0,78533.1317,18.1,0.245,7e-05,20.85312]
[1744047003866,71.0,78533.1317,18.1,0.245,7e-05,20.85312]
[1744047003947,71.0,78533.1317,18.1,0.245,7e-05,20.85312]
[1744047004901,71.0,78532.6134,18.1,0.24497,7e-05,20.85192]
[1744047004959,71.0,78532.6134,18.1,0.24497,7e-05,20.85192]
[1744047004982,71.0,78532.6134,18.1,0.24497,7e-05,20.85192]
[1744047005111,71.01,78512.2742,18.1,0.24362,7e-05,20.7844]
[1744047006112,71.01,78491.5356,18.1,0.24225,7e-05,20.71567]
[1744047006327,71.01,78491.5356,18.1,0.24225,7e-05,20.71567]
[1744047006816,71.01,78491.5356,18.1,0.24225,7e-05,20.71567]
[1744047007001,71.01,78491.5356,18.1,0.24225,7e-05,20.71567]
[1744047007106,71.01,78491.5356,18.1,0.24225,7e-05,20.71567]
[1744047008138,71.01,78488.7238,18.1,0.24207,7e-05,20.70651]
[1744047008166,71.01,78488.7238,18.1,0.24207,7e-05,20.70651]
[1744047008184,71.01,78491.7631,18.1,0.24228,7e-05,20.71689]
[1744047008530,71.01,78491.7631,18.1,0.24228,7e-05,20.71689]
[1744047009401,71.01,78491.7631,18.1,0.24228,7e-05,20.71689]
[1744047009852,71.01,78491.7631,18.1,0.24228,7e-05,20.71689]
[1744047010139,71.01,78491.7631,18.1,0.24228,7e-05,20.71689]
[1744047010441,71.01,78491.7631,18.1,0.24228,7e-05,20.71706]
[1744047010746,71.01,78491.7631,18.1,0.24228,7e-05,20.71706]
[1744047010796,71.01,78491.7631,18.1,0.24228,7e-05,20.71706]
[1744047010866,71.01,78491.7631,18.1,0.24228,7e-05,20.71706]
[1744047010892,71.01,78491.7631,18.1,0.24228,7e-05,20.71724]
[1744047011271,71.01,78491.7631,18.1,0.24228,7e-05,20.71724]
[1744047013064,71.01,78491.7631,18.1,0.24228,7e-05,20.71723]
[1744047013119,71.01,78473.114,18.1,0.24105,7e-05,20.65481]
[1744047013629,71.01,78473.114,18.1,0.24105,7e-05,20.65481]
[1744047014851,71.01,78473.114,18.1,0.24105,7e-05,20.6548]
[1744047015195,71.01,78473.114,18.1,0.24105,7e-05,20.6548]
[1744047015336,71.01,78473.114,18.1,0.24105,7e-05,20.6548]
[1744047015511,71.01,78473.114,18.1,0.24105,7e-05,20.6548]
[1744047015631,71.01,78473.114,18.1,0.24105,7e-05,20.6548]
[1744047015124,71.01,78449.6208,18.1,0.2395,7e-05,20.57611]
[1744047017126,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047017847,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047017893,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047017991,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047018151,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047018340,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047018618,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047018667,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047019192,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047019629,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047019844,71.02,78478.2983,18.1,0.2414,7e-05,20.67269]
[1744047020658,71.02,78480.1728,18.1,0.24153,7e-05,20.67925]
[1744047022126,71.02,78480.1728,18.1,0.24153,7e-05,20.67925]
[1744047022294,71.02,78480.1728,18.1,0.24153,7e-05,20.67935]
[1744047023393,71.02,78480.1728,18.1,0.24154,7e-05,20.67946]
[1744047023753,71.02,78480.1728,18.1,0.24154,7e-05,20.67946]
[1744047024388,71.02,78480.1728,18.1,0.24154,7e-05,20.67958]
[1744047026700,71.02,78519.019,18.1,0.24413,7e-05,20.80949]
[1744047027606,71.02,78519.019,18.1,0.24413,7e-05,20.80949]
[1744047029149,71.02,78519.019,18.1,0.24413,7e-05,20.80959]
[1744047029704,71.02,78510.8005,18.1,0.24359,7e-05,20.78238]
[1744047029800,71.02,78510.8005,18.1,0.24359,7e-05,20.78238]
[1744047029867,71.02,78510.8005,18.1,0.24359,7e-05,20.78238]
[1744047030426,71.02,78510.8005,18.1,0.24359,7e-05,20.78238]
[1744047031162,71.03,78485.9547,18.1,0.24191,7e-05,20.69566]
[1744047031754,71.03,78485.9547,18.1,0.24191,7e-05,20.69566]
[1744047032680,71.03,78485.9547,18.1,0.24192,7e-05,20.69592]
[1744047033165,71.03,78478.5802,18.1,0.24143,7e-05,20.67154]
[1744047037785,71.03,78466.4361,18.1,0.24064,7e-05,20.63142]
[1744047039613,71.03,78459.4277,18.1,0.24018,7e-05,20.60805]
[1744047040138,71.03,78459.4277,18.1,0.24018,7e-05,20.60805]
[1744047042291,71.04,78444.0442,18.1,0.23918,7e-05,20.55692]
[1744047043068,71.04,78444.0442,18.1,0.23918,7e-05,20.55692]
[1744047043166,71.04,78444.0442,18.1,0.23918,7e-05,20.55692]
[1744047044919,71.04,78452.9499,18.1,0.23977,7e-05,20.58702]
[1744047046187,71.04,78442.9169,18.1,0.23911,7e-05,20.55355]
[1744047047506,71.04,78442.9169,18.1,0.23911,7e-05,20.55363]
[1744047047858,71.04,78442.9169,18.1,0.23911,7e-05,20.55368]
[1744047048865,71.04,78456.5098,18.1,0.24002,7e-05,20.59953]
[1744047050723,71.04,78460.0605,18.1,0.24025,7e-05,20.61161]
[1744047051203,71.04,78460.0605,18.1,0.24025,7e-05,20.61161]
[1744047051193,71.04,78476.5729,18.1,0.24135,7e-05,20.66705]
[1744047051886,71.04,78476.5729,18.1,0.24135,7e-05,20.66702]
[1744047053899,71.04,78476.5729,18.1,0.24135,7e-05,20.66711]
[1744047054181,71.04,78476.5729,18.1,0.24135,7e-05,20.66711]
[1744047054622,71.05,78476.5729,18.1,0.24135,7e-05,20.66718]
[1744047055019,71.05,78476.5729,18.1,0.24135,7e-05,20.66718]
[1744047055174,71.05,78476.5729,18.1,0.24135,7e-05,20.66718]
[1744047055197,71.05,78451.6121,18.1,0.23971,7e-05,20.58391]
[1744047055809,71.05,78451.6121,18.1,0.23971,7e-05,20.58391]
[1744047056236,71.05,78451.6121,18.1,0.23971,7e-05,20.58391]
[1744047056286,71.05,78451.6121,18.1,0.23971,7e-05,20.58391]
[1744047056349,71.05,78451.6121,18.1,0.23971,7e-05,20.58391]
[1744047056417,71.05,78451.6121,18.1,0.23971,7e-05,20.58391]
[1744047056417,71.05,78451.6121,18.1,0.23971,7e-05,20.58391]
[1744047056198,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047056730,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047056963,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047057019,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047057276,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047057708,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047057830,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047057949,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047057996,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047058027,71.05,78467.1312,18.1,0.24074,7e-05,20.63619]
[1744047058276,71.05,78467.1312,18.1,0.24075,7e-05,20.63649]
[1744047058352,71.05,78467.1312,18.1,0.24075,7e-05,20.63649]
[1744047059212,71.05,78467.1312,18.1,0.24075,7e-05,20.63649]
[1744047059216,71.05,78467.1312,18.1,0.24075,7e-05,20.63649]
[1744047059203,71.05,78496.8328,18.1,0.24272,7e-05,20.73611]
[1744047059336,71.05,78496.8328,18.1,0.24272,7e-05,20.73611]
[1744047060183,71.05,78496.8328,18.1,0.24272,7e-05,20.73611]
[1744047061555,71.05,78502.3184,18.1,0.24309,7e-05,20.75463]
[1744047061607,71.05,78502.3184,18.1,0.24309,7e-05,20.75463]
[1744047062213,71.06,78489.4521,18.1,0.24225,7e-05,20.71217]
[1744047062989,71.06,78489.4521,18.1,0.24225,7e-05,20.71217]
[1744047063137,71.06,78489.4521,18.1,0.24225,7e-05,20.71217]
[1744047063287,71.06,78489.4521,18.1,0.24225,7e-05,20.71217]
[1744047063540,71.06,78489.4521,18.1,0.24225,7e-05,20.71217]
[1744047063600,71.06,78489.4521,18.1,0.24225,7e-05,20.71217]
[1744047063858,71.06,78489.4521,18.1,0.24225,7e-05,20.71217]
[1744047064898,71.06,78489.4521,18.1,0.24225,7e-05,20.71239]
[1744047065014,71.06,78489.4521,18.1,0.24225,7e-05,20.71239]
[1744047065310,71.06,78489.4521,18.1,0.24226,7e-05,20.71262]
[1744047065361,71.06,78489.4521,18.1,0.24226,7e-05,20.71262]
[1744047065371,71.06,78489.4521,18.1,0.24226,7e-05,20.71262]
[1744047065741,71.06,78489.4521,18.1,0.24226,7e-05,20.71262]
[1744047065826,71.06,78489.4521,18.1,0.24226,7e-05,20.71262]
[1744047065855,71.06,78489.4521,18.1,0.24226,7e-05,20.71262]
[1744047066220,71.06,78471.0903,18.1,0.24105,7e-05,20.65181]
[1744047066496,71.06,78471.0903,18.1,0.24105,7e-05,20.65181]
[1744047066603,71.06,78471.0903,18.1,0.24105,7e-05,20.65181]
[1744047068221,71.07,78456.1733,18.1,0.24008,7e-05,20.60241]
[1744047068817,71.07,78456.1733,18.1,0.24008,7e-05,20.60241]
[1744047068992,71.07,78456.1733,18.1,0.24008,7e-05,20.60241]
[1744047071925,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047071935,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047072107,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047072150,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047072033,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047072794,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047072939,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047073189,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047073267,71.07,78447.9037,18.1,0.23955,7e-05,20.5757]
[1744047073230,71.08,78448.3442,18.1,0.23959,7e-05,20.57754]
[1744047073710,71.08,78448.3442,18.1,0.23959,7e-05,20.57754]
[1744047073796,71.08,78448.3442,18.1,0.23959,7e-05,20.57754]
[1744047073811,71.08,78448.3442,18.1,0.23959,7e-05,20.57754]
[1744047073870,71.08,78448.3442,18.1,0.23959,7e-05,20.57754]
[1744047074066,71.08,78448.3442,18.1,0.23959,7e-05,20.57754]
[1744047074082,71.08,78448.3442,18.1,0.23959,7e-05,20.57754]
[1744047074296,71.08,78448.3442,18.1,0.23959,7e-05,20.57751]
[1744047074523,71.08,78448.3442,18.1,0.23959,7e-05,20.57751]
[1744047074640,71.08,78448.3442,18.1,0.23959,7e-05,20.57751]
[1744047074783,71.08,78448.3442,18.1,0.23959,7e-05,20.57751]
[1744047074993,71.08,78448.3442,18.1,0.23959,7e-05,20.57751]
[1744047075022,71.08,78448.3442,18.1,0.23959,7e-05,20.57751]
[1744047075053,71.08,78448.3442,18.1,0.23959,7e-05,20.57747]
[1744047075273,71.08,78448.3442,18.1,0.23959,7e-05,20.57747]
[1744047075521,71.08,78448.3442,18.1,0.23959,7e-05,20.57747]
[1744047075773,71.08,78448.3442,18.1,0.23959,7e-05,20.57747]
[1744047075961,71.08,78448.3442,18.1,0.23959,7e-05,20.57747]
[1744047076084,71.08,78448.3442,18.1,0.23959,7e-05,20.57747]
[1744047076272,71.08,78448.3442,18.1,0.23959,7e-05,20.57747]
[1744047076521,71.08,78448.3442,18.1,0.23959,7e-05,20.57752]
[1744047076773,71.08,78448.3442,18.1,0.23959,7e-05,20.57752]
[1744047077023,71.08,78448.3442,18.1,0.23959,7e-05,20.57752]
[1744047077213,71.08,78448.3442,18.1,0.23959,7e-05,20.57752]
[1744047077276,71.08,78448.3442,18.1,0.23959,7e-05,20.57752]
[1744047077234,71.08,78373.7222,18.1,0.2347,7e-05,20.32608]
[1744047077521,71.08,78373.7222,18.1,0.2347,7e-05,20.32608]
[1744047077772,71.08,78373.7222,18.1,0.2347,7e-05,20.32608]
[1744047078029,71.08,78373.7222,18.1,0.2347,7e-05,20.32608]
[1744047078272,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047078497,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047078622,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047078690,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047078826,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047079075,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047079293,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047079520,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047079772,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047080020,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047080232,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047080272,71.08,78380.4756,18.1,0.23514,7e-05,20.34895]
[1744047080523,71.08,78380.4756,18.1,0.23514,7e-05,20.34896]
[1744047080771,71.08,78380.4756,18.1,0.23514,7e-05,20.34896]
[1744047080772,71.08,78380.4756,18.1,0.23514,7e-05,20.34896]
[1744047081975,71.08,78380.4756,18.1,0.23514,7e-05,20.34906]
[1744047082183,71.08,78380.4756,18.1,0.23514,7e-05,20.34906]
[1744047082383,71.08,78380.4756,18.1,0.23514,7e-05,20.34921]
[1744047083116,71.08,78380.4756,18.1,0.23514,7e-05,20.34921]
[1744047083244,71.08,78380.4756,18.1,0.23514,7e-05,20.34921]
[1744047083240,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047083354,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047083549,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047083572,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047083645,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047083741,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047083777,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047084027,71.08,78343.4869,18.1,0.23273,6e-05,20.22397]
[1744047085350,71.08,78343.4869,18.1,0.23274,6e-05,20.22418]
[1744047086307,71.08,78343.4869,18.1,0.23274,6e-05,20.22418]
[1744047086587,71.08,78343.4869,18.1,0.23274,6e-05,20.22417]
[1744047086786,71.08,78343.4869,18.1,0.23274,6e-05,20.22417]
[1744047086866,71.08,78343.4869,18.1,0.23274,6e-05,20.22417]
[1744047087030,71.08,78343.4869,18.1,0.23274,6e-05,20.22417]
[1744047087164,71.08,78343.4869,18.1,0.23274,6e-05,20.22417]
[1744047087187,71.08,78343.4869,18.1,0.23274,6e-05,20.22419]
[1744047088079,71.08,78343.4869,18.1,0.23274,6e-05,20.22419]
[1744047088499,71.08,78343.4869,18.1,0.23274,6e-05,20.22442]
[1744047088989,71.08,78343.4869,18.1,0.23274,6e-05,20.22442]
[1744047089911,71.08,78343.4869,18.1,0.23275,6e-05,20.22457]
[1744047091415,71.08,78343.4869,18.1,0.23272,6e-05,20.22052]
[1744047091512,71.08,78343.4869,18.1,0.23272,6e-05,20.22052]
[1744047091661,71.08,78343.4869,18.1,0.23272,6e-05,20.22052]
[1744047091728,71.08,78343.4869,18.1,0.23272,6e-05,20.22052]
[1744047091950,71.08,78343.4869,18.1,0.23272,6e-05,20.22052]
[1744047092148,71.08,78343.4869,18.1,0.23272,6e-05,20.22052]
[1744047092172,71.08,78343.4869,18.1,0.23272,6e-05,20.22052]
[1744047092255,71.08,78430.9684,18.1,0.23844,7e-05,20.51615]
[1744047092572,71.08,78430.9684,18.1,0.23844,7e-05,20.51615]
[1744047092659,71.08,78430.9684,18.1,0.23844,7e-05,20.51615]
[1744047092927,71.08,78430.9684,18.1,0.23844,7e-05,20.51615]
[1744047092957,71.08,78430.9684,18.1,0.23844,7e-05,20.51615]
[1744047093377,71.08,78430.9684,18.1,0.23844,7e-05,20.51615]
[1744047093386,71.08,78430.9684,18.1,0.23844,7e-05,20.51615]
[1744047093860,71.08,78430.9684,18.1,0.23844,7e-05,20.51604]
[1744047094837,71.08,78430.9684,18.1,0.23844,7e-05,20.51603]
[1744047095987,71.08,78430.9684,18.1,0.23844,7e-05,20.51613]
[1744047097217,71.08,78337.3838,18.1,0.23232,6e-05,20.19985]
[1744047098224,71.08,78327.3581,18.1,0.23167,6e-05,20.16583]
[1744047098481,71.08,78327.3581,18.1,0.23167,6e-05,20.16583]
[1744047098777,71.08,78327.3581,18.1,0.23167,6e-05,20.16583]
[1744047098944,71.08,78327.3581,18.1,0.23167,6e-05,20.16583]
[1744047098995,71.08,78327.3581,18.1,0.23167,6e-05,20.16583]
[1744047099476,71.09,78327.3581,18.1,0.23168,6e-05,20.16596]
[1744047100337,71.09,78327.3581,18.1,0.23168,6e-05,20.16596]
[1744047100883,71.09,78327.3581,18.1,0.23168,6e-05,20.16596]
[1744047101574,71.09,78327.3581,18.1,0.23169,6e-05,20.16632]
[1744047102348,71.09,78327.3581,18.1,0.23169,6e-05,20.16648]
[1744047104270,71.09,78311.4338,18.1,0.23066,6e-05,20.11256]
[1744047104942,71.09,78311.4338,18.1,0.23066,6e-05,20.11256]
[1744047105346,71.09,78311.4338,18.1,0.23067,6e-05,20.11265]
[1744047105754,71.09,78311.4338,18.1,0.23067,6e-05,20.11265]
[1744047106523,71.09,78313.1377,18.1,0.23078,6e-05,20.11862]
[1744047106772,71.09,78313.1377,18.1,0.23078,6e-05,20.11862]
[1744047107021,71.09,78313.1377,18.1,0.23078,6e-05,20.11862]
[1744047107272,71.09,78313.1377,18.1,0.23078,6e-05,20.11862]
[1744047107524,71.09,78313.1377,18.1,0.23078,6e-05,20.1188]
[1744047108274,71.09,78323.7439,18.1,0.23147,6e-05,20.15507]
[1744047108306,71.09,78323.7439,18.1,0.23147,6e-05,20.15507]
[1744047111033,71.1,78321.9246,18.1,0.23136,6e-05,20.1493]
[1744047111858,71.1,78321.9246,18.1,0.23137,6e-05,20.14952]
[1744047111927,71.1,78321.9246,18.1,0.23137,6e-05,20.14952]
[1744047113483,71.1,78321.9246,18.1,0.23137,6e-05,20.14961]
[1744047113973,71.1,78321.9246,18.1,0.23137,6e-05,20.14961]
[1744047113980,71.1,78321.9246,18.1,0.23137,6e-05,20.14961]
[1744047113981,71.1,78321.9246,18.1,0.23137,6e-05,20.14961]
[1744047115023,71.1,78321.9246,18.1,0.23137,6e-05,20.14976]
[1744047117284,71.1,78292.0772,18.1,0.22946,6e-05,20.04874]
[1744047119921,71.1,78294.7405,18.1,0.22963,6e-05,20.05798]
[1744047120071,71.1,78294.7405,18.1,0.22963,6e-05,20.05798]
[1744047120240,71.1,78294.7405,18.1,0.22963,6e-05,20.05798]
[1744047121709,71.11,78293.7506,18.1,0.22958,6e-05,20.0549]
[1744047122425,71.11,78295.2402,18.1,0.22968,6e-05,20.06025]
[1744047123291,71.11,78285.5051,18.1,0.22905,6e-05,20.02719]
[1744047123634,71.11,78285.5051,18.1,0.22905,6e-05,20.02719]
[1744047123837,71.11,78285.5051,18.1,0.22905,6e-05,20.02719]
[1744047124538,71.11,78285.5051,18.1,0.22905,6e-05,20.02719]
[1744047125623,71.11,78285.5051,18.1,0.22906,6e-05,20.02742]
[1744047125641,71.11,78285.5051,18.1,0.22906,6e-05,20.02742]
[1744047125867,71.11,78285.5051,18.1,0.22906,6e-05,20.02742]
[1744047125905,71.11,78285.5051,18.1,0.22906,6e-05,20.02742]
[1744047126294,71.11,78272.8222,18.1,0.22825,6e-05,19.98455]
[1744047126513,71.11,78272.8222,18.1,0.22825,6e-05,19.98455]
[1744047126525,71.11,78272.8222,18.1,0.22825,6e-05,19.98455]
[1744047127281,71.11,78272.8222,18.1,0.22825,6e-05,19.98455]
[1744047127790,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047127809,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047127844,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047128850,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047128882,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047129154,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047129224,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047129295,71.12,78268.9932,18.1,0.22801,6e-05,19.97171]
[1744047129746,71.12,78268.9932,18.1,0.22802,6e-05,19.97201]
[1744047129782,71.12,78268.9932,18.1,0.22802,6e-05,19.97201]
[1744047129956,71.12,78268.9932,18.1,0.22802,6e-05,19.97201]
[1744047131299,71.12,78247.5048,18.1,0.22666,6e-05,19.89951]
[1744047132362,71.13,78248.3448,18.1,0.22672,6e-05,19.90275]
[1744047132828,71.13,78248.3448,18.1,0.22672,6e-05,19.90275]
[1744047133167,71.13,78248.3448,18.1,0.22672,6e-05,19.90275]
[1744047134845,71.13,78248.4555,18.1,0.22674,6e-05,19.90349]
[1744047135292,71.13,78248.4555,18.1,0.22674,6e-05,19.90382]
[1744047136241,71.13,78248.4555,18.1,0.22674,6e-05,19.90382]
[1744047136304,71.13,78254.4617,18.1,0.22713,6e-05,19.92441]
[1744047136626,71.13,78254.4617,18.1,0.22713,6e-05,19.92441]
[1744047137123,71.13,78254.4617,18.1,0.22713,6e-05,19.92441]
[1744047137248,71.13,78254.4617,18.1,0.22713,6e-05,19.92441]
[1744047137325,71.13,78254.4617,18.1,0.22713,6e-05,19.92441]
[1744047137377,71.13,78254.4617,18.1,0.22713,6e-05,19.92441]
[1744047137592,71.13,78254.4617,18.1,0.22713,6e-05,19.92471]
[1744047137651,71.13,78254.4617,18.1,0.22713,6e-05,19.92471]
[1744047137819,71.13,78254.4617,18.1,0.22713,6e-05,19.92471]
[1744047139438,71.14,78254.4617,18.1,0.22715,6e-05,19.92537]
[1744047139775,71.14,78254.4617,18.1,0.22715,6e-05,19.92537]
[1744047140120,71.14,78254.4617,18.1,0.22715,6e-05,19.92537]
[1744047140149,71.14,78254.4617,18.1,0.22715,6e-05,19.92537]
[1744047140244,71.14,78254.4617,18.1,0.22715,6e-05,19.92537]
[1744047140316,71.14,78266.294,18.1,0.22791,6e-05,19.96616]
[1744047140339,71.14,78266.294,18.1,0.22791,6e-05,19.96616]
[1744047142581,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047142623,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047142635,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047142650,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047142724,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047142772,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047142891,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047142921,71.14,78260.4151,18.1,0.22755,6e-05,19.9466]
[1744047143630,71.14,78255.154,18.1,0.22721,6e-05,19.92891]
[1744047143670,71.14,78255.154,18.1,0.22721,6e-05,19.92891]
[1744047143725,71.14,78255.154,18.1,0.22721,6e-05,19.92891]
[1744047145256,71.14,78255.154,18.1,0.22722,6e-05,19.92922]
[1744047145497,71.15,78255.154,18.1,0.22723,6e-05,19.92945]
[1744047146324,71.15,78255.154,18.1,0.22723,6e-05,19.92945]
[1744047146327,71.15,78280.3433,18.1,0.22885,6e-05,20.01582]
[1744047146368,71.15,78280.3433,18.1,0.22885,6e-05,20.01582]
[1744047146741,71.15,78280.3433,18.1,0.22885,6e-05,20.01582]
[1744047146753,71.15,78280.3433,18.1,0.22885,6e-05,20.01582]
[1744047147693,71.15,78280.3433,18.1,0.22885,6e-05,20.01601]
[1744047147971,71.15,78280.3433,18.1,0.22885,6e-05,20.01601]
[1744047148413,71.15,78280.3433,18.1,0.22886,6e-05,20.0162]
[1744047148461,71.15,78280.3433,18.1,0.22886,6e-05,20.0162]
[1744047148970,71.15,78280.3433,18.1,0.22886,6e-05,20.0162]
[1744047149004,71.15,78280.3433,18.1,0.22886,6e-05,20.0162]
[1744047149024,71.15,78280.3433,18.1,0.22886,6e-05,20.0162]
[1744047149030,71.15,78280.3433,18.1,0.22886,6e-05,20.0162]
[1744047149510,71.15,78280.3433,18.1,0.22886,6e-05,20.01642]
[1744047149591,71.15,78280.3433,18.1,0.22886,6e-05,20.01642]
[1744047149801,71.15,78280.3433,18.1,0.22886,6e-05,20.01642]
[1744047150876,71.15,78280.3433,18.1,0.22886,6e-05,20.01659]
[1744047151027,71.15,78280.3433,18.1,0.22886,6e-05,20.01659]
[1744047151272,71.15,78280.3433,18.1,0.22886,6e-05,20.01659]
[1744047151334,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047151387,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047151520,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047151564,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047151594,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047151775,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047152024,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047152273,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047152311,71.15,78294.2548,18.1,0.22973,6e-05,20.06005]
[1744047152335,71.15,78308.7183,18.1,0.23067,6e-05,20.10954]
[1744047152527,71.15,78308.7183,18.1,0.23067,6e-05,20.10954]
[1744047152677,71.15,78308.7183,18.1,0.23067,6e-05,20.10954]
[1744047152771,71.15,78308.7183,18.1,0.23067,6e-05,20.10954]
[1744047153023,71.15,78308.7183,18.1,0.23067,6e-05,20.10954]
[1744047153274,71.15,78308.7183,18.1,0.23067,6e-05,20.10954]
[1744047153336,71.16,78322.7522,18.1,0.23158,6e-05,20.15749]
[1744047153525,71.16,78322.7522,18.1,0.23158,6e-05,20.15749]
[1744047153809,71.16,78322.7522,18.1,0.23158,6e-05,20.15749]
[1744047154025,71.16,78322.7522,18.1,0.23158,6e-05,20.15749]
[1744047154271,71.16,78322.7522,18.1,0.23158,6e-05,20.15749]
[1744047154524,71.16,78322.7522,18.1,0.23159,6e-05,20.15767]
[1744047154772,71.16,78322.7522,18.1,0.23159,6e-05,20.15767]
[1744047154802,71.16,78322.7522,18.1,0.23159,6e-05,20.15767]
[1744047155022,71.16,78322.7522,18.1,0.23159,6e-05,20.15767]
[1744047155274,71.16,78322.7522,18.1,0.23159,6e-05,20.15767]
[1744047155528,71.16,78328.019,18.1,0.23193,6e-05,20.17575]
[1744047155773,71.16,78328.019,18.1,0.23193,6e-05,20.17575]
[1744047155889,71.16,78328.019,18.1,0.23193,6e-05,20.17575]
[1744047156022,71.16,78328.019,18.1,0.23193,6e-05,20.17575]
[1744047156271,71.16,78328.019,18.1,0.23193,6e-05,20.17575]
[1744047156406,71.16,78327.2046,18.1,0.23188,6e-05,20.17316]
[1744047157606,71.16,78329.2274,18.1,0.23202,6e-05,20.18021]
[1744047157810,71.16,78329.2274,18.1,0.23202,6e-05,20.18021]
[1744047157846,71.16,78329.2274,18.1,0.23202,6e-05,20.18021]
[1744047158024,71.16,78329.2274,18.1,0.23202,6e-05,20.18021]
[1744047158305,71.16,78329.2274,18.1,0.23202,6e-05,20.18021]
[1744047158360,71.16,78329.2274,18.1,0.23202,6e-05,20.18021]
[1744047158527,71.16,78329.2274,18.1,0.23202,6e-05,20.1804]
[1744047158683,71.16,78329.2274,18.1,0.23202,6e-05,20.1804]
[1744047158774,71.16,78329.2274,18.1,0.23202,6e-05,20.1804]
[1744047158953,71.16,78329.2274,18.1,0.23202,6e-05,20.1804]
[1744047159025,71.16,78329.2274,18.1,0.23202,6e-05,20.1804]
[1744047159279,71.16,78329.2274,18.1,0.23202,6e-05,20.1804]
[1744047159519,71.16,78321.8203,18.1,0.23155,6e-05,20.15542]
[1744047159772,71.16,78321.8203,18.1,0.23155,6e-05,20.15542]
[1744047160021,71.16,78321.8203,18.1,0.23155,6e-05,20.15542]
[1744047160274,71.16,78321.8203,18.1,0.23155,6e-05,20.15542]
[1744047160521,71.16,78321.8203,18.1,0.23155,6e-05,20.15556]
[1744047160772,71.16,78321.8203,18.1,0.23155,6e-05,20.15556]
[1744047161023,71.16,78321.8203,18.1,0.23155,6e-05,20.15556]
[1744047161209,71.16,78321.8203,18.1,0.23155,6e-05,20.15556]
[1744047161279,71.16,78321.8203,18.1,0.23155,6e-05,20.15556]
[1744047161525,71.16,78321.8203,18.1,0.23155,6e-05,20.15567]
[1744047161770,71.16,78321.8203,18.1,0.23155,6e-05,20.15567]
[1744047162021,71.16,78321.8203,18.1,0.23155,6e-05,20.15567]
[1744047162271,71.16,78321.8203,18.1,0.23155,6e-05,20.15567]
[1744047162524,71.16,78321.8203,18.1,0.23155,6e-05,20.15576]
[1744047162771,71.16,78321.8203,18.1,0.23155,6e-05,20.15576]
[1744047163020,71.16,78321.8203,18.1,0.23155,6e-05,20.15576]
[1744047163270,71.16,78321.8203,18.1,0.23155,6e-05,20.15576]
[1744047163493,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047163523,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047163620,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047163693,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047163784,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047163811,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047164038,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047164274,71.16,78321.8203,18.1,0.23155,6e-05,20.15583]
[1744047164347,71.16,78362.9716,18.1,0.23423,7e-05,20.29546]
[1744047164423,71.16,78362.9716,18.1,0.23423,7e-05,20.29546]
[1744047164531,71.16,78362.9716,18.1,0.23423,7e-05,20.29546]
[1744047164748,71.16,78362.9716,18.1,0.23423,7e-05,20.29546]
[1744047165730,71.16,78362.9716,18.1,0.23423,7e-05,20.2954]
[1744047166349,71.16,78342.5426,18.1,0.2329,6e-05,20.22618]
[1744047166461,71.16,78342.5426,18.1,0.2329,6e-05,20.22618]
[1744047169806,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047169956,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047170014,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047170032,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047170071,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047170132,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047170279,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047170390,71.17,78342.5426,18.1,0.23291,6e-05,20.22658]
[1744047170353,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047170521,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047170522,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047170554,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047170597,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047170728,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047170906,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047170938,71.17,78327.9986,18.1,0.23196,6e-05,20.17721]
[1744047171354,71.17,78353.2815,18.1,0.23361,7e-05,20.26318]
[1744047172151,71.17,78353.2815,18.1,0.23361,7e-05,20.26318]
[1744047172276,71.17,78353.2815,18.1,0.23361,7e-05,20.26318]
[1744047172521,71.17,78354.4199,18.1,0.23368,7e-05,20.26711]
[1744047172773,71.17,78354.4199,18.1,0.23368,7e-05,20.26711]
[1744047173020,71.17,78354.4199,18.1,0.23368,7e-05,20.26711]
[1744047173271,71.17,78354.4199,18.1,0.23368,7e-05,20.26711]
[1744047173355,71.17,78354.4199,18.1,0.23368,7e-05,20.26711]
[1744047173520,71.17,78357.5594,18.1,0.23389,7e-05,20.27781]
[1744047173771,71.17,78357.5594,18.1,0.23389,7e-05,20.27781]
[1744047173889,71.17,78357.5594,18.1,0.23389,7e-05,20.27781]
[1744047175200,71.17,78357.5594,18.1,0.23389,7e-05,20.27788]
[1744047175299,71.17,78357.5594,18.1,0.23389,7e-05,20.27788]
[1744047176024,71.17,78351.6971,18.1,0.23351,7e-05,20.25811]
[1744047176415,71.17,78351.6971,18.1,0.23351,7e-05,20.25821]
[1744047176722,71.17,78351.6971,18.1,0.23351,7e-05,20.25821]
[1744047177473,71.17,78351.6971,18.1,0.23352,7e-05,20.25833]
[1744047178166,71.17,78351.6971,18.1,0.23352,7e-05,20.25833]
[1744047178287,71.17,78351.6971,18.1,0.23352,7e-05,20.25833]
[1744047178522,71.17,78351.6971,18.1,0.23352,7e-05,20.25844]
[1744047178685,71.17,78351.6971,18.1,0.23352,7e-05,20.25844]
[1744047178771,71.17,78351.6971,18.1,0.23352,7e-05,20.25844]
[1744047179022,71.17,78351.6971,18.1,0.23352,7e-05,20.25844]
[1744047179273,71.17,78351.6971,18.1,0.23352,7e-05,20.25844]
[1744047179527,71.17,78351.6971,18.1,0.23352,7e-05,20.2585]
[1744047179538,71.17,78351.6971,18.1,0.23352,7e-05,20.2585]
[1744047179730,71.17,78351.6971,18.1,0.23352,7e-05,20.2585]
[1744047179780,71.17,78351.6971,18.1,0.23352,7e-05,20.2585]
[1744047180049,71.17,78351.6971,18.1,0.23352,7e-05,20.2585]
[1744047180198,71.17,78351.6971,18.1,0.23352,7e-05,20.2585]
[1744047180269,71.17,78351.6971,18.1,0.23352,7e-05,20.2585]
[1744047182225,71.17,78359.1334,18.1,0.234,7e-05,20.28337]
[1744047182291,71.17,78359.1334,18.1,0.234,7e-05,20.28337]
[1744047182317,71.17,78359.1334,18.1,0.234,7e-05,20.28337]
[1744047182365,71.17,78388.3607,18.1,0.23589,7e-05,20.38166]
[1744047182812,71.17,78388.3607,18.1,0.23589,7e-05,20.38166]
[1744047183394,71.17,78388.3607,18.1,0.23589,7e-05,20.38166]
[1744047183401,71.17,78388.3607,18.1,0.23589,7e-05,20.38166]
[1744047183537,71.17,78388.3607,18.1,0.23589,7e-05,20.38166]
[1744047183614,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047183675,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047183766,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047183783,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047183811,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047184345,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047184170,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047184926,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047185108,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047185294,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047185347,71.16,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047185810,71.16,78385.2207,18.1,0.23568,7e-05,20.37066]
[1744047185850,71.16,78385.2207,18.1,0.23568,7e-05,20.37066]
[1744047186033,71.16,78385.2207,18.1,0.23568,7e-05,20.37066]
[1744047186931,71.16,78385.2207,18.1,0.23568,7e-05,20.37066]
[1744047187794,71.17,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047188009,71.17,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047188080,71.17,78385.2207,18.1,0.23568,7e-05,20.37071]
[1744047188373,71.17,78284.7688,18.1,0.22917,6e-05,20.02998]
[1744047188945,71.17,78284.7688,18.1,0.22917,6e-05,20.02998]
[1744047189108,71.17,78284.7688,18.1,0.22917,6e-05,20.02998]
[1744047189851,71.17,78284.7688,18.1,0.22917,6e-05,20.03016]
[1744047190046,71.17,78284.7688,18.1,0.22917,6e-05,20.03016]
[1744047190389,71.17,78284.7688,18.1,0.22917,6e-05,20.03016]
[1744047190940,71.17,78284.7688,18.1,0.22918,6e-05,20.0304]
[1744047191917,71.17,78284.7688,18.1,0.22918,6e-05,20.03061]
[1744047192423,71.17,78284.7688,18.1,0.22918,6e-05,20.0308]
[1744047192883,71.17,78284.7688,18.1,0.22918,6e-05,20.0308]
[1744047193238,71.17,78284.7688,18.1,0.22918,6e-05,20.0308]
[1744047193454,71.17,78284.7688,18.1,0.22919,6e-05,20.03099]
[1744047193560,71.17,78284.7688,18.1,0.22919,6e-05,20.03099]
[1744047193598,71.17,78284.7688,18.1,0.22919,6e-05,20.03099]
[1744047194320,71.17,78284.7688,18.1,0.22919,6e-05,20.03099]
[1744047194379,71.17,78275.1765,18.1,0.22858,6e-05,19.99845]
[1744047194878,71.17,78275.1765,18.1,0.22858,6e-05,19.99845]
[1744047195217,71.17,78275.1765,18.1,0.22858,6e-05,19.99845]
[1744047195433,71.18,78275.1765,18.1,0.22858,6e-05,19.9987]
[1744047195467,71.18,78275.1765,18.1,0.22858,6e-05,19.9987]
[1744047195856,71.18,78275.1765,18.1,0.22858,6e-05,19.9987]
[1744047195884,71.18,78275.1765,18.1,0.22858,6e-05,19.9987]
[1744047196149,71.18,78275.1765,18.1,0.22858,6e-05,19.9987]
[1744047196391,71.18,78275.1765,18.1,0.22858,6e-05,19.9987]
[1744047196975,71.18,78275.1765,18.1,0.22859,6e-05,19.99895]
[1744047198091,71.18,78275.1765,18.1,0.22859,6e-05,19.99916]
[1744047198125,71.18,78275.1765,18.1,0.22859,6e-05,19.99916]
[1744047198214,71.18,78275.1765,18.1,0.22859,6e-05,19.99916]
[1744047198364,71.18,78275.1765,18.1,0.22859,6e-05,19.99916]
[1744047198501,71.18,78274.2293,18.1,0.22853,6e-05,19.99614]
[1744047198998,71.18,78274.2293,18.1,0.22853,6e-05,19.99614]
[1744047200324,71.18,78274.2293,18.1,0.22854,6e-05,19.99636]
[1744047200684,71.18,78274.2293,18.1,0.22854,6e-05,19.99653]
[1744047200780,71.18,78274.2293,18.1,0.22854,6e-05,19.99653]
[1744047203461,71.19,78266.9498,18.1,0.22809,6e-05,19.97238]
[1744047203690,71.19,78266.9498,18.1,0.22809,6e-05,19.97238]
[1744047204204,71.19,78266.9498,18.1,0.22809,6e-05,19.97238]
[1744047204226,71.19,78266.9498,18.1,0.22809,6e-05,19.97238]
[1744047205804,71.19,78261.756,18.1,0.22777,6e-05,19.95518]
[1744047206085,71.19,78261.756,18.1,0.22777,6e-05,19.95518]
[1744047206521,71.19,78261.756,18.1,0.22777,6e-05,19.95543]
[1744047206588,71.19,78261.756,18.1,0.22777,6e-05,19.95543]
[1744047207616,71.19,78261.756,18.1,0.22778,6e-05,19.95565]
[1744047207781,71.19,78261.756,18.1,0.22778,6e-05,19.95565]
[1744047208283,71.19,78261.756,18.1,0.22778,6e-05,19.95565]
[1744047209056,71.19,78277.7249,18.1,0.22881,6e-05,20.01057]
[1744047209462,71.19,78277.7249,18.1,0.22881,6e-05,20.01057]
[1744047209950,71.19,78277.7249,18.1,0.22881,6e-05,20.01057]
[1744047210742,71.2,78277.7249,18.1,0.22881,6e-05,20.01071]
[1744047211336,71.2,78277.7249,18.1,0.22881,6e-05,20.01071]
[1744047211601,71.2,78277.7249,18.1,0.22881,6e-05,20.01071]
[1744047211396,71.2,78289.9778,18.1,0.22957,6e-05,20.0484]
[1744047211983,71.2,78289.9778,18.1,0.22957,6e-05,20.0484]
[1744047212494,71.2,78293.1239,18.1,0.22978,6e-05,20.05925]
[1744047212711,71.2,78293.1239,18.1,0.22978,6e-05,20.05925]
[1744047215037,71.2,78300.9472,18.1,0.23029,6e-05,20.0861]
[1744047215972,71.2,78300.9472,18.1,0.23029,6e-05,20.08624]
[1744047216760,71.2,78300.9472,18.1,0.23029,6e-05,20.08641]
[1744047217318,71.2,78300.9472,18.1,0.23029,6e-05,20.08641]
[1744047217502,71.2,78300.9472,18.1,0.2303,6e-05,20.08661]
[1744047217521,71.2,78300.9472,18.1,0.2303,6e-05,20.08661]
[1744047218210,71.2,78300.9472,18.1,0.2303,6e-05,20.08661]
[1744047218232,71.2,78300.9472,18.1,0.2303,6e-05,20.08661]
[1744047218785,71.2,78300.9472,18.1,0.2303,6e-05,20.08682]
[1744047218788,71.2,78300.9472,18.1,0.2303,6e-05,20.08682]
[1744047219051,71.2,78300.9472,18.1,0.2303,6e-05,20.08682]
[1744047219404,71.2,78274.8232,18.1,0.22862,6e-05,19.99794]
[1744047219707,71.2,78274.8232,18.1,0.22862,6e-05,19.99794]
[1744047220646,71.2,78274.8232,18.1,0.22862,6e-05,19.99794]
[1744047220731,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047220834,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047220982,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047221328,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047221417,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047221500,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047221602,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047221747,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047222201,71.2,78274.8232,18.1,0.22862,6e-05,19.99808]
[1744047222407,71.21,78334.4372,18.1,0.23248,6e-05,20.20138]
[1744047223176,71.21,78334.4372,18.1,0.23248,6e-05,20.20138]
[1744047223499,71.21,78334.4372,18.1,0.23248,6e-05,20.20147]
[1744047223632,71.21,78334.4372,18.1,0.23248,6e-05,20.20147]
[1744047225085,71.21,78340.0255,18.1,0.23285,6e-05,20.22041]
[1744047225227,71.21,78340.0255,18.1,0.23285,6e-05,20.22041]
[1744047226790,71.21,78340.0255,18.1,0.23285,6e-05,20.22048]
[1744047228186,71.21,78340.0255,18.1,0.23285,6e-05,20.22052]
[1744047229197,71.21,78321.0065,18.1,0.23162,6e-05,20.15625]
[1744047230136,71.21,78321.0065,18.1,0.23162,6e-05,20.15625]
[1744047230927,71.21,78321.0065,18.1,0.23162,6e-05,20.15637]
[1744047231167,71.21,78321.0065,18.1,0.23162,6e-05,20.15637]
[1744047231283,71.21,78321.0065,18.1,0.23162,6e-05,20.15637]
[1744047231395,71.21,78321.0065,18.1,0.23162,6e-05,20.15637]
[1744047231426,71.21,78321.0065,18.1,0.23162,6e-05,20.15637]
[1744047231459,71.21,78321.0065,18.1,0.23163,6e-05,20.15645]
[1744047233418,71.21,78300.3437,18.1,0.23029,6e-05,20.08628]
[1744047234189,71.21,78300.3437,18.1,0.23029,6e-05,20.08628]
[1744047234650,71.21,78300.3437,18.1,0.23029,6e-05,20.08628]
[1744047234881,71.21,78300.3437,18.1,0.23029,6e-05,20.08628]
[1744047236953,71.21,78300.3437,18.1,0.2303,6e-05,20.08674]
[1744047237477,71.21,78300.3437,18.1,0.2303,6e-05,20.08674]
[1744047237525,71.21,78300.3437,18.1,0.2303,6e-05,20.08685]
[1744047238619,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047238763,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047238768,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047238775,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047238990,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239022,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239062,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239171,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239201,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239470,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239497,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239539,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047239638,71.22,78300.3437,18.1,0.23031,6e-05,20.08694]
[1744047240425,71.22,78358.9532,18.1,0.23411,7e-05,20.28595]
[1744047240876,71.22,78358.9532,18.1,0.23411,7e-05,20.28595]
[1744047241340,71.22,78358.9532,18.1,0.23411,7e-05,20.28595]
[1744047241426,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047241506,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047241879,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047243575,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047243597,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047243685,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047244201,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047244768,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047244812,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047245021,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047245219,71.22,78365.0854,18.1,0.23451,7e-05,20.3067]
[1744047245798,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047245834,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047245900,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246026,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246158,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246272,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246432,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246520,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246320,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246759,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246773,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047246877,71.22,78365.0854,18.1,0.23451,7e-05,20.3066]
[1744047247432,71.22,78384.839,18.1,0.23579,7e-05,20.37324]
[1744047249434,71.22,78411.5321,18.1,0.23755,7e-05,20.46368]
[1744047250240,71.22,78411.5321,18.1,0.23755,7e-05,20.46368]
[1744047250264,71.22,78411.5321,18.1,0.23755,7e-05,20.46368]
[1744047250495,71.22,78411.5321,18.1,0.23755,7e-05,20.46368]
[1744047250594,71.22,78411.5321,18.1,0.23755,7e-05,20.46368]
[1744047250793,71.22,78411.5321,18.1,0.23755,7e-05,20.46368]
[1744047251115,71.22,78411.5321,18.1,0.23755,7e-05,20.46368]
[1744047251356,71.22,78411.5321,18.1,0.23756,7e-05,20.46402]
[1744047251515,71.22,78411.5321,18.1,0.23756,7e-05,20.46402]
[1744047252437,71.22,78475.4385,18.1,0.24177,7e-05,20.67806]
[1744047253561,71.22,78475.4385,18.1,0.24177,7e-05,20.67816]
[1744047254123,71.22,78475.4385,18.1,0.24177,7e-05,20.67816]
[1744047255409,71.22,78475.4385,18.1,0.24177,7e-05,20.67824]
[1744047256680,71.22,78474.1418,18.1,0.24169,7e-05,20.67403]
[1744047257169,71.22,78474.1418,18.1,0.24169,7e-05,20.67403]
[1744047257185,71.22,78474.1418,18.1,0.24169,7e-05,20.67403]
[1744047257202,71.22,78474.1418,18.1,0.24169,7e-05,20.67403]
[1744047257236,71.22,78474.1418,18.1,0.24169,7e-05,20.67403]
[1744047257252,71.22,78474.1418,18.1,0.24169,7e-05,20.67403]
[1744047257318,71.22,78474.1418,18.1,0.24169,7e-05,20.67403]
[1744047257426,71.23,78474.1418,18.1,0.2417,7e-05,20.67431]
[1744047257786,71.23,78474.1418,18.1,0.2417,7e-05,20.67431]
[1744047257801,71.23,78474.1418,18.1,0.2417,7e-05,20.67431]
[1744047258070,71.23,78474.1418,18.1,0.2417,7e-05,20.67431]
[1744047258417,71.23,78474.1418,18.1,0.2417,7e-05,20.67431]
[1744047258445,71.23,78460.1828,18.1,0.24077,7e-05,20.62772]
[1744047259262,71.23,78460.1828,18.1,0.24077,7e-05,20.62772]
[1744047259342,71.23,78460.1828,18.1,0.24077,7e-05,20.62772]
[1744047259367,71.23,78460.1828,18.1,0.24077,7e-05,20.62772]
[1744047259445,71.23,78460.1828,18.1,0.24077,7e-05,20.62772]
[1744047259446,71.23,78439.8483,18.1,0.23944,7e-05,20.55988]
[1744047259520,71.23,78439.8483,18.1,0.23944,7e-05,20.55988]
[1744047259773,71.23,78439.8483,18.1,0.23944,7e-05,20.55988]
[1744047259979,71.23,78439.8483,18.1,0.23944,7e-05,20.55988]
[1744047260020,71.23,78439.8483,18.1,0.23944,7e-05,20.55988]
[1744047260270,71.23,78439.8483,18.1,0.23944,7e-05,20.55988]
[1744047260272,71.23,78439.8483,18.1,0.23944,7e-05,20.55988]
[1744047260527,71.23,78439.8483,18.1,0.23944,7e-05,20.55998]
[1744047260772,71.23,78439.8483,18.1,0.23944,7e-05,20.55998]
[1744047261021,71.23,78439.8483,18.1,0.23944,7e-05,20.55998]
[1744047261270,71.23,78439.8483,18.1,0.23944,7e-05,20.55998]
[1744047261336,71.23,78439.8483,18.1,0.23944,7e-05,20.55998]
[1744047261520,71.23,78439.8483,18.1,0.23944,7e-05,20.56006]
[1744047261653,71.23,78439.8483,18.1,0.23944,7e-05,20.56006]
[1744047261771,71.23,78439.8483,18.1,0.23944,7e-05,20.56006]
[1744047262022,71.23,78439.8483,18.1,0.23944,7e-05,20.56006]
[1744047262272,71.23,78439.8483,18.1,0.23944,7e-05,20.56006]
[1744047262431,71.23,78439.8483,18.1,0.23944,7e-05,20.56006]
[1744047262449,71.23,78417.6587,18.1,0.23798,7e-05,20.48568]
[1744047262521,71.23,78417.6587,18.1,0.23798,7e-05,20.48568]
[1744047262523,71.23,78417.6587,18.1,0.23798,7e-05,20.48568]
[1744047262774,71.23,78417.6587,18.1,0.23798,7e-05,20.48568]
[1744047262977,71.23,78417.6587,18.1,0.23798,7e-05,20.48568]
[1744047263021,71.23,78417.6587,18.1,0.23798,7e-05,20.48568]
[1744047263271,71.23,78417.6587,18.1,0.23798,7e-05,20.48568]
[1744047263522,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047263760,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047263774,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047264021,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047264164,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047264272,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047264370,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047264442,71.23,78417.6587,18.1,0.23798,7e-05,20.48554]
[1744047264451,71.23,78402.8069,18.1,0.237,7e-05,20.43551]
[1744047264521,71.23,78402.8069,18.1,0.237,7e-05,20.43551]
[1744047264770,71.23,78402.8069,18.1,0.237,7e-05,20.43551]
[1744047265020,71.23,78402.8069,18.1,0.237,7e-05,20.43551]
[1744047265272,71.23,78402.8069,18.1,0.237,7e-05,20.43551]
[1744047265525,71.23,78402.8069,18.1,0.23701,7e-05,20.43561]
[1744047265774,71.23,78402.8069,18.1,0.23701,7e-05,20.43561]
[1744047266021,71.23,78402.8069,18.1,0.23701,7e-05,20.43561]
[1744047266272,71.23,78402.8069,18.1,0.23701,7e-05,20.43561]
[1744047266523,71.23,78402.8069,18.1,0.23701,7e-05,20.43575]
[1744047266770,71.23,78402.8069,18.1,0.23701,7e-05,20.43575]
[1744047267024,71.23,78402.8069,18.1,0.23701,7e-05,20.43575]
[1744047267270,71.23,78402.8069,18.1,0.23701,7e-05,20.43575]
[1744047267521,71.23,78402.8069,18.1,0.23701,7e-05,20.43593]
[1744047267771,71.23,78402.8069,18.1,0.23701,7e-05,20.43593]
[1744047268022,71.23,78402.8069,18.1,0.23701,7e-05,20.43593]
[1744047268271,71.23,78402.8069,18.1,0.23701,7e-05,20.43593]
[1744047268545,71.23,78402.8069,18.1,0.23702,7e-05,20.43608]
[1744047269267,71.23,78402.8069,18.1,0.23702,7e-05,20.43625]
[1744047270457,71.23,78433.7415,18.1,0.23906,7e-05,20.54038]
[1744047271458,71.23,78452.096,18.1,0.24024,7e-05,20.59776]
[1744047275581,71.24,78454.7199,18.1,0.24043,7e-05,20.6075]
[1744047276150,71.24,78454.7199,18.1,0.24043,7e-05,20.6075]
[1744047277464,71.24,78444.676,18.1,0.23977,7e-05,20.57413]
[1744047279823,71.24,78437.5405,18.1,0.2393,7e-05,20.55025]
[1744047283470,71.24,78426.8816,18.1,0.2386,7e-05,20.5146]
[1744047284937,71.24,78426.8816,18.1,0.2386,7e-05,20.51461]
[1744047289965,71.24,78426.8816,18.1,0.2386,7e-05,20.51451]
[1744047290300,71.24,78426.8816,18.1,0.2386,7e-05,20.51451]
[1744047293480,71.25,78454.2223,18.1,0.24042,7e-05,20.6067]
[1744047294406,71.25,78454.2223,18.1,0.24042,7e-05,20.6067]
[1744047294422,71.25,78454.2223,18.1,0.24042,7e-05,20.6067]
[1744047294975,71.25,78454.2223,18.1,0.24042,7e-05,20.60693]
[1744047295360,71.25,78454.2223,18.1,0.24042,7e-05,20.60693]
[1744047296133,71.25,78454.2223,18.1,0.24043,7e-05,20.60715]
[1744047296151,71.25,78454.2223,18.1,0.24043,7e-05,20.60715]
[1744047296260,71.25,78454.2223,18.1,0.24043,7e-05,20.60715]
[1744047296287,71.25,78454.2223,18.1,0.24043,7e-05,20.60715]
[1744047296679,71.25,78459.8452,18.1,0.2408,7e-05,20.62616]
[1744047296881,71.25,78459.8452,18.1,0.2408,7e-05,20.62616]
[1744047298894,71.25,78465.0274,18.1,0.24113,7e-05,20.64295]
[1744047299129,71.25,78465.0274,18.1,0.24113,7e-05,20.64295]
[1744047299213,71.25,78465.0274,18.1,0.24113,7e-05,20.64295]
[1744047299449,71.25,78465.0274,18.1,0.24113,7e-05,20.64295]
[1744047302395,71.25,78464.2852,18.1,0.24108,7e-05,20.64049]
[1744047302407,71.25,78464.2852,18.1,0.24108,7e-05,20.64049]
[1744047302520,71.25,78464.2852,18.1,0.24108,7e-05,20.64049]
[1744047302602,71.25,78464.2852,18.1,0.24108,7e-05,20.64049]
[1744047302415,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047302689,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047303007,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047303137,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047303278,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047303523,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047303675,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047303710,71.25,78464.2852,18.1,0.24109,7e-05,20.64051]
[1744047304081,71.25,78469.2463,18.1,0.24141,7e-05,20.65706]
[1744047304150,71.25,78469.2463,18.1,0.24141,7e-05,20.65706]
[1744047304227,71.25,78469.2463,18.1,0.24141,7e-05,20.65706]
[1744047304323,71.25,78469.2463,18.1,0.24141,7e-05,20.65706]
[1744047304710,71.25,78469.2463,18.1,0.24141,7e-05,20.65706]
[1744047305056,71.25,78469.2463,18.1,0.24141,7e-05,20.65706]
[1744047305346,71.25,78469.2463,18.1,0.24141,7e-05,20.65706]
[1744047306366,71.25,78469.2463,18.1,0.24142,7e-05,20.65726]
[1744047306491,71.25,78469.2463,18.1,0.24142,7e-05,20.65726]
[1744047306508,71.25,78457.5391,18.1,0.24064,7e-05,20.61819]
[1744047306944,71.25,78457.5391,18.1,0.24064,7e-05,20.61819]
[1744047307604,71.25,78457.5391,18.1,0.24065,7e-05,20.61842]
[1744047308681,71.25,78457.5391,18.1,0.24065,7e-05,20.61857]
[1744047309190,71.25,78457.5391,18.1,0.24065,7e-05,20.61857]
[1744047309511,71.25,78481.5286,18.1,0.24225,7e-05,20.69896]
[1744047309789,71.25,78481.5286,18.1,0.24225,7e-05,20.69896]
[1744047309796,71.25,78481.5286,18.1,0.24225,7e-05,20.69896]
[1744047310845,71.25,78475.3991,18.1,0.24185,7e-05,20.67876]
[1744047311116,71.25,78475.3991,18.1,0.24185,7e-05,20.67876]
[1744047311121,71.25,78475.3991,18.1,0.24185,7e-05,20.67876]
[1744047312342,71.26,78483.6564,18.1,0.2424,7e-05,20.70645]
[1744047312366,71.26,78483.6564,18.1,0.2424,7e-05,20.70645]
[1744047312749,71.26,78483.6564,18.1,0.2424,7e-05,20.70645]
[1744047312783,71.26,78483.6564,18.1,0.2424,7e-05,20.70645]
[1744047313186,71.26,78483.6564,18.1,0.2424,7e-05,20.70645]
[1744047316034,71.26,78491.5975,18.1,0.24294,7e-05,20.73361]
[1744047316392,71.26,78491.5975,18.1,0.24294,7e-05,20.73361]
[1744047316553,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047316692,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047317081,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047317357,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047317678,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047317763,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047317776,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047317846,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047318201,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047318593,71.26,78491.5975,18.1,0.24294,7e-05,20.73376]
[1744047318532,71.26,78522.1332,18.1,0.24497,7e-05,20.83523]
[1744047320052,71.26,78527.2454,18.1,0.24531,7e-05,20.85216]
[1744047320216,71.26,78527.2454,18.1,0.24531,7e-05,20.85216]
[1744047320717,71.26,78522.0898,18.1,0.24497,7e-05,20.83513]
[1744047320734,71.26,78522.0898,18.1,0.24497,7e-05,20.83513]
[1744047320783,71.26,78522.0898,18.1,0.24497,7e-05,20.83513]
[1744047321154,71.26,78522.0898,18.1,0.24497,7e-05,20.83513]
[1744047321483,71.26,78522.0898,18.1,0.24497,7e-05,20.83513]
[1744047322102,71.26,78522.0898,18.1,0.24497,7e-05,20.83523]
[1744047322449,71.26,78522.0898,18.1,0.24497,7e-05,20.83523]
[1744047322536,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047322637,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047323001,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047323086,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047323260,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047323340,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047323437,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047323595,71.26,78488.5559,18.1,0.24275,7e-05,20.72413]
[1744047324538,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047324808,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047324991,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047325135,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047325360,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047325557,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047325609,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326121,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326316,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326386,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326462,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326682,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326721,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326804,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326928,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047326948,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047327072,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047327284,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047327407,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047327522,71.26,78449.7376,18.1,0.24018,7e-05,20.59442]
[1744047327491,71.26,78449.7376,18.1,0.24018,7e-05,20.59446]
[1744047327620,71.26,78449.7376,18.1,0.24018,7e-05,20.59446]
[1744047327993,71.26,78449.7376,18.1,0.24018,7e-05,20.59446]
[1744047328040,71.26,78449.7376,18.1,0.24018,7e-05,20.59446]
[1744047328293,71.26,78449.7376,18.1,0.24018,7e-05,20.59446]
[1744047328358,71.26,78449.7376,18.1,0.24018,7e-05,20.59446]
[1744047328523,71.26,78449.7376,18.1,0.24018,7e-05,20.59446]
[1744047328433,71.26,78449.7376,18.1,0.24018,7e-05,20.59467]
[1744047328773,71.26,78449.7376,18.1,0.24018,7e-05,20.59467]
[1744047329025,71.26,78449.7376,18.1,0.24018,7e-05,20.59467]
[1744047329273,71.26,78449.7376,18.1,0.24018,7e-05,20.59467]
[1744047329532,71.26,78449.7376,18.1,0.24018,7e-05,20.59467]
[1744047329577,71.26,78449.7376,18.1,0.24018,7e-05,20.59467]
[1744047329821,71.26,78449.7376,18.1,0.24019,7e-05,20.59476]
[1744047330065,71.26,78449.7376,18.1,0.24019,7e-05,20.59476]
[1744047330069,71.26,78449.7376,18.1,0.24019,7e-05,20.59476]
[1744047330272,71.26,78449.7376,18.1,0.24019,7e-05,20.59476]
[1744047330521,71.26,78449.7376,18.1,0.24019,7e-05,20.59476]
[1744047330773,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047330986,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047331020,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047331035,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047331275,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047331287,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047331530,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047331568,71.26,78441.4854,18.1,0.23964,7e-05,20.56715]
[1744047331733,71.26,78441.4854,18.1,0.23961,7e-05,20.56292]
[1744047331771,71.26,78441.4854,18.1,0.23961,7e-05,20.56292]
[1744047331809,71.26,78441.4854,18.1,0.23961,7e-05,20.56292]
[1744047332022,71.26,78441.4854,18.1,0.23961,7e-05,20.56292]
[1744047332272,71.26,78441.4854,18.1,0.23961,7e-05,20.56292]
[1744047332522,71.26,78441.4854,18.1,0.23961,7e-05,20.56292]
[1744047332546,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047332773,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047332982,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333021,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333271,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333406,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333521,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333626,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333760,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333771,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333910,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047333919,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047334021,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047334173,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047334271,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047334521,71.27,78402.9503,18.1,0.23708,7e-05,20.43387]
[1744047334772,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047335021,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047335269,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047335510,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047335520,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047335770,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047335816,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047336022,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047336084,71.27,78402.8609,18.1,0.23708,7e-05,20.43376]
[1744047336550,71.27,78406.9815,18.1,0.23736,7e-05,20.44778]
[1744047337551,71.27,78418.0476,18.1,0.23808,7e-05,20.48497]
[1744047337770,71.27,78418.0476,18.1,0.23808,7e-05,20.48497]
[1744047340280,71.27,78418.0476,18.1,0.23809,7e-05,20.4852]
[1744047341156,71.27,78418.0476,18.1,0.23809,7e-05,20.4852]
[1744047341557,71.27,78455.1527,18.1,0.24053,7e-05,20.60949]
[1744047341594,71.27,78455.1527,18.1,0.24053,7e-05,20.60949]
[1744047342015,71.27,78455.1527,18.1,0.24053,7e-05,20.60949]
[1744047342087,71.27,78455.1527,18.1,0.24053,7e-05,20.60949]
[1744047342416,71.27,78455.1527,18.1,0.24053,7e-05,20.60949]
[1744047342532,71.27,78455.1527,18.1,0.24053,7e-05,20.60963]
[1744047343372,71.27,78455.1527,18.1,0.24053,7e-05,20.60959]
[1744047343678,71.27,78455.1527,18.1,0.24053,7e-05,20.60959]
[1744047343810,71.27,78455.1527,18.1,0.24053,7e-05,20.60959]
[1744047344395,71.27,78455.1527,18.1,0.24053,7e-05,20.60959]
[1744047344560,71.27,78459.121,18.1,0.2408,7e-05,20.6229]
[1744047345123,71.27,78459.121,18.1,0.2408,7e-05,20.6229]
[1744047345789,71.27,78459.121,18.1,0.2408,7e-05,20.6229]
[1744047345808,71.27,78459.121,18.1,0.2408,7e-05,20.6229]
[1744047345819,71.27,78459.121,18.1,0.2408,7e-05,20.6229]
[1744047346451,71.27,78459.121,18.1,0.2408,7e-05,20.6229]
[1744047346562,71.27,78474.3144,18.1,0.2418,7e-05,20.67355]
[1744047346799,71.27,78474.3144,18.1,0.2418,7e-05,20.67355]
[1744047347563,71.27,78491.8705,18.1,0.24297,7e-05,20.73215]
[1744047348382,71.27,78491.8705,18.1,0.24297,7e-05,20.73215]
[1744047348465,71.27,78491.8705,18.1,0.24297,7e-05,20.73215]
[1744047351065,71.27,78489.9083,18.1,0.24284,7e-05,20.72574]
[1744047351183,71.27,78489.9083,18.1,0.24284,7e-05,20.72574]
[1744047351354,71.27,78489.9083,18.1,0.24284,7e-05,20.72574]
[1744047351380,71.27,78489.9083,18.1,0.24284,7e-05,20.72574]
[1744047351587,71.27,78489.9083,18.1,0.24284,7e-05,20.72574]
[1744047352178,71.27,78489.9083,18.1,0.24284,7e-05,20.72581]
[1744047352350,71.27,78489.9083,18.1,0.24284,7e-05,20.72581]
[1744047353209,71.27,78489.9083,18.1,0.24284,7e-05,20.72597]
[1744047353261,71.27,78489.9083,18.1,0.24284,7e-05,20.72597]
[1744047353573,71.28,78509.6389,18.1,0.24416,7e-05,20.79169]
[1744047353886,71.28,78509.6389,18.1,0.24416,7e-05,20.79169]
[1744047355114,71.28,78514.7683,18.1,0.2445,7e-05,20.80875]
[1744047356223,71.28,78514.7683,18.1,0.2445,7e-05,20.80875]
[1744047356247,71.28,78514.7683,18.1,0.2445,7e-05,20.80875]
[1744047358197,71.28,78514.7683,18.1,0.2445,7e-05,20.80881]
[1744047358311,71.28,78514.7683,18.1,0.2445,7e-05,20.80881]
[1744047360135,71.28,78519.3933,18.1,0.24481,7e-05,20.82423]
[1744047360338,71.28,78519.3933,18.1,0.24481,7e-05,20.82423]
[1744047360522,71.28,78519.3933,18.1,0.24481,7e-05,20.82423]
[1744047361435,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047361485,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047361624,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047361660,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047362001,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047362509,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047362705,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047362785,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047362791,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047363023,71.28,78521.3911,18.1,0.24494,7e-05,20.83088]
[1744047364085,71.28,78521.3911,18.1,0.24494,7e-05,20.83089]
[1744047364119,71.28,78521.3911,18.1,0.24494,7e-05,20.83089]
[1744047364122,71.28,78521.3911,18.1,0.24494,7e-05,20.83089]
[1744047364494,71.28,78521.3911,18.1,0.24494,7e-05,20.83089]
[1744047364777,71.28,78521.3911,18.1,0.24494,7e-05,20.83079]
[1744047364816,71.28,78521.3911,18.1,0.24494,7e-05,20.83079]
[1744047365049,71.28,78521.3911,18.1,0.24494,7e-05,20.83079]
[1744047365391,71.28,78521.3911,18.1,0.24494,7e-05,20.83079]
[1744047366134,71.27,78521.3911,18.1,0.24493,7e-05,20.83023]
[1744047367007,71.27,78521.3911,18.1,0.24492,7e-05,20.82981]
[1744047367447,71.27,78521.3911,18.1,0.24492,7e-05,20.82981]
[1744047367573,71.27,78521.3911,18.1,0.24492,7e-05,20.82981]
[1744047367616,71.27,78549.5645,18.1,0.2468,7e-05,20.9229]
[1744047368833,71.27,78549.5645,18.1,0.24678,7e-05,20.92219]
[1744047369618,71.26,78623.1922,18.1,0.2517,7e-05,21.16291]
[1744047370013,71.26,78623.1922,18.1,0.2517,7e-05,21.16291]
[1744047370125,71.26,78623.1922,18.1,0.2517,7e-05,21.16291]
[1744047370585,71.26,78623.1922,18.1,0.2517,7e-05,21.16291]
[1744047370299,71.26,78623.1922,18.1,0.2517,7e-05,21.16291]
[1744047371897,71.26,78617.5983,18.1,0.25132,7e-05,21.1442]
[1744047372328,71.26,78617.5983,18.1,0.25132,7e-05,21.1442]
[1744047373323,71.25,78591.28,18.1,0.24951,7e-05,21.05655]
[1744047374642,71.25,78591.28,18.1,0.24951,7e-05,21.05655]
[1744047374773,71.25,78582.515,18.1,0.24893,7e-05,21.02778]
[1744047375023,71.25,78582.515,18.1,0.24893,7e-05,21.02778]
[1744047376162,71.23,78580.01,18.1,0.24869,7e-05,21.01668]
[1744047376506,71.23,78580.01,18.1,0.24869,7e-05,21.01668]
[1744047377154,71.22,78580.5334,18.1,0.2487,7e-05,21.01709]
[1744047377403,71.22,78580.5334,18.1,0.2487,7e-05,21.01709]
[1744047377424,71.22,78580.5334,18.1,0.2487,7e-05,21.01709]
[1744047379357,71.21,78580.5334,18.1,0.24866,7e-05,21.01553]
[1744047379629,71.2,78622.7773,18.1,0.2515,7e-05,21.15352]
[1744047380735,71.2,78622.7773,18.1,0.2515,7e-05,21.15352]
[1744047380796,71.2,78622.7773,18.1,0.2515,7e-05,21.15352]
[1744047380906,71.2,78622.7773,18.1,0.2515,7e-05,21.15352]
[1744047381317,71.2,78622.7773,18.1,0.2515,7e-05,21.15352]
[1744047381430,71.21,78622.7773,18.1,0.25153,7e-05,21.15494]
[1744047382199,71.21,78622.7773,18.1,0.25153,7e-05,21.15494]
[1744047382377,71.21,78622.7773,18.1,0.25153,7e-05,21.15494]
[1744047382530,71.21,78622.7773,18.1,0.25153,7e-05,21.15494]
[1744047382879,71.23,78622.7773,18.1,0.25157,7e-05,21.15669]
[1744047383861,71.23,78622.7773,18.1,0.25159,7e-05,21.15787]
[1744047384079,71.23,78622.7773,18.1,0.25159,7e-05,21.15787]
[1744047385920,71.25,78622.7773,18.1,0.25165,7e-05,21.16017]
[1744047386636,71.26,78673.7278,18.1,0.25514,7e-05,21.32782]
[1744047386744,71.26,78673.7278,18.1,0.25514,7e-05,21.32782]
[1744047387428,71.26,78673.7278,18.1,0.25514,7e-05,21.32782]
[1744047387543,71.26,78673.7278,18.1,0.25514,7e-05,21.32782]
[1744047388638,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047388790,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047388961,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047388977,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047389101,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047389157,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047389418,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047389468,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047389625,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047389657,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047390178,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047390234,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047390522,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047390548,71.27,78693.9923,18.1,0.25654,7e-05,21.39431]
[1744047391641,71.26,78727.9389,18.1,0.2588,7e-05,21.49827]
[1744047391784,71.26,78727.9389,18.1,0.2588,7e-05,21.49827]
[1744047392056,71.26,78727.9389,18.1,0.2588,7e-05,21.49827]
[1744047392508,71.26,78727.9389,18.1,0.2588,7e-05,21.49827]
[1744047393471,71.26,78727.9389,18.1,0.2588,7e-05,21.49827]
[1744047394200,71.26,78731.7211,18.1,0.25903,7e-05,21.50945]
[1744047394647,71.23,78759.0583,18.1,0.26083,7e-05,21.59387]
[1744047395092,71.23,78759.0583,18.1,0.26083,7e-05,21.59387]
[1744047395702,71.22,78759.0583,18.1,0.26079,7e-05,21.59208]
[1744047396794,71.21,78762.8339,18.1,0.26101,7e-05,21.60234]
[1744047397727,71.21,78762.8339,18.1,0.26101,7e-05,21.60234]
[1744047397817,71.21,78762.8339,18.1,0.26101,7e-05,21.60234]
[1744047397916,71.21,78762.8339,18.1,0.26101,7e-05,21.60234]
[1744047398174,71.21,78762.8339,18.1,0.26101,7e-05,21.60234]
[1744047398858,71.2,78762.8339,18.1,0.26098,7e-05,21.60106]
[1744047399654,71.18,78736.1212,18.1,0.2591,7e-05,21.51374]
[1744047402252,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047402429,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047402516,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047402583,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047402830,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047402991,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047403132,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047404521,71.17,78739.7662,18.1,0.25931,7e-05,21.52367]
[1744047404762,71.16,78739.7662,18.1,0.25929,7e-05,21.52269]
[1744047404796,71.16,78739.7662,18.1,0.25929,7e-05,21.52269]
[1744047405302,71.16,78739.7662,18.1,0.25929,7e-05,21.52269]
[1744047405887,71.16,78739.7662,18.1,0.25929,7e-05,21.52271]
[1744047407042,71.17,78739.7662,18.1,0.25929,7e-05,21.52274]
[1744047407583,71.17,78739.7662,18.1,0.25929,7e-05,21.52274]
[1744047408519,71.17,78739.7662,18.1,0.25929,7e-05,21.52277]
[1744047409047,71.17,78739.7662,18.1,0.25929,7e-05,21.5228]
[1744047409344,71.17,78739.7662,18.1,0.25929,7e-05,21.5228]
[1744047410672,71.17,78698.6591,18.1,0.25648,7e-05,21.39042]
[1744047410799,71.17,78698.6591,18.1,0.25648,7e-05,21.39042]
[1744047411399,71.17,78698.6591,18.1,0.25648,7e-05,21.39042]
[1744047411901,71.17,78698.6591,18.1,0.25649,7e-05,21.39046]
[1744047411961,71.17,78698.6591,18.1,0.25649,7e-05,21.39046]
[1744047411984,71.17,78698.6591,18.1,0.25649,7e-05,21.39046]
[1744047412081,71.17,78698.6591,18.1,0.25649,7e-05,21.39046]
[1744047412553,71.17,78698.6591,18.1,0.25649,7e-05,21.39046]
[1744047412820,71.17,78698.6591,18.1,0.25649,7e-05,21.3905]
[1744047414428,71.17,78698.6591,18.1,0.25649,7e-05,21.39051]
[1744047414839,71.17,78698.6591,18.1,0.25649,7e-05,21.39054]
[1744047415082,71.17,78698.6591,18.1,0.25649,7e-05,21.39054]
[1744047415416,71.17,78698.6591,18.1,0.25649,7e-05,21.39054]
[1744047415624,71.17,78698.6591,18.1,0.25649,7e-05,21.39054]
[1744047415935,71.17,78700.0552,18.1,0.25658,7e-05,21.39509]
[1744047418428,71.17,78700.4564,18.1,0.25661,7e-05,21.39646]
[1744047418726,71.17,78700.4564,18.1,0.25661,7e-05,21.39649]
[1744047418935,71.17,78700.4564,18.1,0.25661,7e-05,21.39649]
[1744047418954,71.17,78700.4564,18.1,0.25661,7e-05,21.39649]
[1744047418975,71.17,78700.4564,18.1,0.25661,7e-05,21.39649]
[1744047419819,71.17,78700.4564,18.1,0.25661,7e-05,21.39652]
[1744047420963,71.17,78696.0159,18.1,0.25631,7e-05,21.38221]
[1744047421244,71.17,78696.0159,18.1,0.25631,7e-05,21.38221]
[1744047421452,71.17,78696.0159,18.1,0.25631,7e-05,21.38221]
[1744047421566,71.17,78696.0159,18.1,0.25631,7e-05,21.38221]
[1744047423535,71.17,78696.7759,18.1,0.25637,7e-05,21.38474]
[1744047424124,71.17,78696.7759,18.1,0.25637,7e-05,21.38477]
[1744047424549,71.17,78696.7759,18.1,0.25637,7e-05,21.38477]
[1744047425336,71.17,78696.7759,18.1,0.25637,7e-05,21.3848]
[1744047425721,71.17,78696.7759,18.1,0.25637,7e-05,21.3848]
[1744047426140,71.17,78696.7759,18.1,0.25637,7e-05,21.38483]
[1744047426253,71.17,78696.7759,18.1,0.25637,7e-05,21.38483]
[1744047427662,71.17,78696.7759,18.1,0.25637,7e-05,21.38475]
[1744047427686,71.17,78680.4816,18.1,0.25526,7e-05,21.33205]
[1744047427866,71.17,78680.4816,18.1,0.25526,7e-05,21.33205]
[1744047428535,71.17,78680.4816,18.1,0.25526,7e-05,21.33205]
[1744047430078,71.17,78680.4816,18.1,0.25526,7e-05,21.33225]
[1744047430232,71.17,78680.4816,18.1,0.25526,7e-05,21.33225]
[1744047430789,71.17,78680.4816,18.1,0.25526,7e-05,21.33234]
[1744047431105,71.17,78680.4816,18.1,0.25526,7e-05,21.33234]
[1744047431281,71.17,78680.4816,18.1,0.25526,7e-05,21.33234]
[1744047433908,71.17,78683.1051,18.1,0.25545,7e-05,21.34114]
[1744047434100,71.17,78683.1051,18.1,0.25545,7e-05,21.34114]
[1744047434187,71.17,78683.1051,18.1,0.25545,7e-05,21.34114]
[1744047434207,71.17,78683.1051,18.1,0.25545,7e-05,21.34114]
[1744047434257,71.17,78683.1051,18.1,0.25545,7e-05,21.34114]
[1744047434568,71.17,78683.1051,18.1,0.25545,7e-05,21.34114]
[1744047434773,71.17,78683.1051,18.1,0.25545,7e-05,21.34122]
[1744047435013,71.17,78683.1051,18.1,0.25545,7e-05,21.34122]
[1744047435214,71.17,78683.1051,18.1,0.25545,7e-05,21.34122]
[1744047435219,71.17,78683.1051,18.1,0.25545,7e-05,21.34122]
[1744047435371,71.17,78683.1051,18.1,0.25545,7e-05,21.34122]
[1744047435552,71.17,78683.1051,18.1,0.25545,7e-05,21.34122]
[1744047436831,71.18,78679.5368,18.1,0.25521,7e-05,21.32985]
[1744047437700,71.18,78693.5412,18.1,0.25618,7e-05,21.37569]
[1744047438218,71.18,78693.5412,18.1,0.25618,7e-05,21.37569]
[1744047438925,71.18,78693.5412,18.1,0.25618,7e-05,21.37601]
[1744047438952,71.18,78693.5412,18.1,0.25618,7e-05,21.37601]
[1744047439659,71.18,78693.5412,18.1,0.25618,7e-05,21.37601]
[1744047439702,71.18,78710.4867,18.1,0.25734,7e-05,21.43073]
[1744047439762,71.18,78710.4867,18.1,0.25734,7e-05,21.43073]
[1744047439800,71.18,78710.4867,18.1,0.25734,7e-05,21.43073]
[1744047440175,71.18,78710.4867,18.1,0.25734,7e-05,21.43073]
[1744047440685,71.18,78710.4867,18.1,0.25734,7e-05,21.43073]
[1744047440703,71.18,78723.03,18.1,0.25819,7e-05,21.47068]
[1744047442132,71.17,78723.03,18.1,0.25817,7e-05,21.47009]
[1744047443706,71.16,78738.8605,18.1,0.25922,7e-05,21.51931]
[1744047444507,71.16,78738.8605,18.1,0.25922,7e-05,21.51931]
[1744047444749,71.16,78738.8605,18.1,0.25922,7e-05,21.51931]
[1744047444776,71.16,78738.8605,18.1,0.25922,7e-05,21.51931]
[1744047444638,71.15,78738.8605,18.1,0.25919,7e-05,21.51818]
[1744047445425,71.15,78738.8605,18.1,0.25919,7e-05,21.51818]
[1744047449716,71.19,78754.7648,18.1,0.26041,7e-05,21.57471]
[1744047453765,71.22,78755.5525,18.1,0.26051,7e-05,21.57651]
[1744047454026,71.23,78755.5525,18.1,0.26055,7e-05,21.57811]
[1744047454136,71.23,78755.5525,18.1,0.26055,7e-05,21.57811]
[1744047454722,71.22,78758.0308,18.1,0.2607,7e-05,21.58528]
[1744047454909,71.22,78758.0308,18.1,0.2607,7e-05,21.58528]
[1744047455253,71.22,78758.0308,18.1,0.2607,7e-05,21.58528]
[1744047455701,71.22,78758.0308,18.1,0.2607,7e-05,21.58528]
[1744047455723,71.22,78744.3065,18.1,0.25973,7e-05,21.54011]
[1744047455950,71.22,78744.3065,18.1,0.25973,7e-05,21.54011]
[1744047456724,71.21,78719.691,18.1,0.25804,7e-05,21.46061]
[1744047457222,71.21,78719.691,18.1,0.25804,7e-05,21.46061]
[1744047458539,71.21,78719.691,18.1,0.25804,7e-05,21.4606]
[1744047458613,71.21,78719.691,18.1,0.25804,7e-05,21.4606]
[1744047459231,71.21,78719.691,18.1,0.25804,7e-05,21.46062]
[1744047459272,71.21,78719.691,18.1,0.25804,7e-05,21.46062]
[1744047459345,71.21,78719.691,18.1,0.25804,7e-05,21.46062]
[1744047460187,71.21,78719.691,18.1,0.25804,7e-05,21.46064]
[1744047460809,71.21,78719.691,18.1,0.25804,7e-05,21.46061]
[1744047460818,71.21,78719.691,18.1,0.25804,7e-05,21.46061]
[1744047461480,71.21,78719.691,18.1,0.25804,7e-05,21.46061]
[1744047461555,71.21,78719.691,18.1,0.25804,7e-05,21.46061]
[1744047461857,71.21,78719.691,18.1,0.25804,7e-05,21.46068]
[1744047462437,71.21,78719.691,18.1,0.25804,7e-05,21.46068]
[1744047462861,71.21,78719.691,18.1,0.25804,7e-05,21.46075]
[1744047463188,71.21,78719.691,18.1,0.25804,7e-05,21.46075]
[1744047463270,71.21,78719.691,18.1,0.25804,7e-05,21.46075]
[1744047463743,71.21,78719.691,18.1,0.25804,7e-05,21.46081]
[1744047463897,71.21,78719.691,18.1,0.25804,7e-05,21.46081]
[1744047466659,71.21,78719.691,18.1,0.25805,7e-05,21.46086]
[1744047468724,71.22,78719.691,18.1,0.25805,7e-05,21.46093]
[1744047468736,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469184,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469399,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469562,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469612,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469650,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469689,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469742,71.22,78680.1496,18.1,0.25535,7e-05,21.33334]
[1744047469936,71.22,78674.5224,18.1,0.25497,7e-05,21.31517]
[1744047470936,71.22,78674.5224,18.1,0.25497,7e-05,21.31517]
[1744047471270,71.22,78674.5224,18.1,0.25497,7e-05,21.31517]
[1744047471746,71.22,78674.5224,18.1,0.25497,7e-05,21.31517]
[1744047473126,71.22,78674.5224,18.1,0.25498,7e-05,21.31531]
[1744047473955,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047473979,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474160,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474214,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474227,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474287,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474493,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474685,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474739,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047474926,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047475075,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047475589,71.22,78674.5224,18.1,0.25498,7e-05,21.31537]
[1744047475743,71.22,78625.4638,18.1,0.25166,7e-05,21.1558]
[1744047476198,71.22,78625.4638,18.1,0.25166,7e-05,21.1558]
[1744047476230,71.22,78625.4638,18.1,0.25166,7e-05,21.1558]
[1744047476744,71.22,78596.2572,18.1,0.24969,7e-05,21.06037]
[1744047476893,71.22,78596.2572,18.1,0.24969,7e-05,21.06037]
[1744047478221,71.22,78597.1466,18.1,0.24976,7e-05,21.06338]
[1744047480335,71.22,78597.1466,18.1,0.24976,7e-05,21.06353]
[1744047480788,71.22,78603.4937,18.1,0.25019,7e-05,21.08441]
[1744047481967,71.22,78603.4937,18.1,0.25019,7e-05,21.0845]
[1744047483300,71.22,78603.4937,18.1,0.25019,7e-05,21.08457]
[1744047483645,71.22,78603.4937,18.1,0.25019,7e-05,21.08457]
[1744047485070,71.22,78594.3803,18.1,0.24958,7e-05,21.05489]
[1744047485753,71.22,78607.4636,18.1,0.25046,7e-05,21.09783]
[1744047485997,71.22,78607.4636,18.1,0.25046,7e-05,21.09783]
[1744047486329,71.22,78607.4636,18.1,0.25046,7e-05,21.09783]
[1744047486436,71.22,78607.4636,18.1,0.25046,7e-05,21.09783]
[1744047486754,71.22,78617.9941,18.1,0.25117,7e-05,21.1323]
[1744047486978,71.22,78617.9941,18.1,0.25117,7e-05,21.1323]
[1744047487766,71.22,78617.9941,18.1,0.25117,7e-05,21.1323]
[1744047487950,71.22,78617.9941,18.1,0.25118,7e-05,21.13237]
[1744047487984,71.22,78617.9941,18.1,0.25118,7e-05,21.13237]
[1744047488192,71.22,78617.9941,18.1,0.25118,7e-05,21.13237]
[1744047488759,71.22,78598.9908,18.1,0.24989,7e-05,21.06997]
[1744047488903,71.22,78598.9908,18.1,0.24989,7e-05,21.06997]
[1744047488994,71.22,78598.9908,18.1,0.24989,7e-05,21.06997]
[1744047490761,71.23,78574.4532,18.1,0.24825,7e-05,20.9897]
[1744047490795,71.23,78574.4532,18.1,0.24825,7e-05,20.9897]
[1744047491789,71.23,78574.4532,18.1,0.24825,7e-05,20.9897]
[1744047491762,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047491861,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047492049,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047492172,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047492195,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047492596,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047492633,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047492893,71.23,78585.3532,18.1,0.24899,7e-05,21.02566]
[1744047493765,71.23,78616.3674,18.1,0.25108,7e-05,21.12755]
[1744047494532,71.23,78616.3674,18.1,0.25108,7e-05,21.12755]
[1744047494670,71.23,78616.3674,18.1,0.25108,7e-05,21.1276]
[1744047494954,71.23,78616.3674,18.1,0.25108,7e-05,21.1276]
[1744047495041,71.23,78616.3674,18.1,0.25108,7e-05,21.1276]
[1744047495421,71.23,78616.3674,18.1,0.25108,7e-05,21.1276]
[1744047496175,71.23,78616.3674,18.1,0.25108,7e-05,21.12762]
[1744047501339,71.23,78598.038,18.1,0.24986,7e-05,21.06818]
[1744047505897,71.24,78594.1808,18.1,0.24961,7e-05,21.05592]
[1744047506199,71.24,78594.1808,18.1,0.24961,7e-05,21.05592]
[1744047506353,71.24,78594.1808,18.1,0.24961,7e-05,21.05592]
[1744047506417,71.24,78594.1808,18.1,0.24961,7e-05,21.05601]
[1744047507829,71.24,78598.3276,18.1,0.24989,7e-05,21.06962]
[1744047508038,71.24,78598.3276,18.1,0.24989,7e-05,21.06962]
[1744047509394,71.24,78598.3276,18.1,0.24989,7e-05,21.06982]
[1744047510659,71.24,78598.3276,18.1,0.2499,7e-05,21.07001]
[1744047511226,71.24,78598.3276,18.1,0.2499,7e-05,21.07018]
[1744047512356,71.24,78598.3276,18.1,0.24987,7e-05,21.06614]
[1744047512416,71.24,78598.3276,18.1,0.24988,7e-05,21.06629]
[1744047512890,71.24,78598.3276,18.1,0.24988,7e-05,21.06629]
[1744047512914,71.24,78598.3276,18.1,0.24988,7e-05,21.06629]
[1744047513200,71.24,78598.3276,18.1,0.24988,7e-05,21.06629]
[1744047513424,71.24,78598.3276,18.1,0.24988,7e-05,21.0664]
[1744047514194,71.24,78598.3276,18.1,0.24988,7e-05,21.0664]
[1744047515471,71.24,78598.3276,18.1,0.24988,7e-05,21.0665]
[1744047516154,71.24,78598.3276,18.1,0.24988,7e-05,21.06662]
[1744047516637,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047516890,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047516944,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517047,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517160,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517210,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517520,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517610,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517695,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517818,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517723,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047517962,71.25,78598.3276,18.1,0.24989,7e-05,21.06676]
[1744047519597,71.25,78598.3276,18.1,0.2499,7e-05,21.06723]
[1744047521199,71.25,78598.3276,18.1,0.2499,7e-05,21.06725]
[1744047521795,71.25,78629.0978,18.1,0.25198,7e-05,21.16805]
[1744047526800,71.25,78625.1946,18.1,0.25172,7e-05,21.15552]
[1744047532558,71.25,78616.8331,18.1,0.25116,7e-05,21.12862]
[1744047534143,71.25,78614.7004,18.1,0.25102,7e-05,21.12174]
[1744047534153,71.25,78614.7004,18.1,0.25102,7e-05,21.12174]
[1744047534834,71.26,78614.7004,18.1,0.25103,7e-05,21.12192]
[1744047534848,71.26,78614.7004,18.1,0.25103,7e-05,21.12192]
[1744047536814,71.26,78636.5681,18.1,0.25251,7e-05,21.1935]
[1744047538005,71.26,78637.1437,18.1,0.25254,7e-05,21.19537]
[1744047539209,71.26,78637.1437,18.1,0.25255,7e-05,21.19541]
[1744047539818,71.26,78618.6589,18.1,0.2513,7e-05,21.13507]
[1744047540133,71.26,78618.6589,18.1,0.2513,7e-05,21.13507]
[1744047541196,71.26,78612.7006,18.1,0.2509,7e-05,21.1157]
[1744047541621,71.26,78612.7006,18.1,0.2509,7e-05,21.11578]
[1744047542405,71.26,78612.7006,18.1,0.2509,7e-05,21.11578]
[1744047542821,71.26,78624.8851,18.1,0.25172,7e-05,21.15563]
[1744047543795,71.26,78624.8851,18.1,0.25172,7e-05,21.15563]
[1744047543832,71.26,78624.8851,18.1,0.25172,7e-05,21.15563]
[1744047543820,71.26,78624.8851,18.1,0.25172,7e-05,21.15569]
[1744047544823,71.26,78619.2941,18.1,0.25135,7e-05,21.13745]
[1744047545994,71.26,78619.2941,18.1,0.25135,7e-05,21.13751]
[1744047547801,71.26,78619.2941,18.1,0.25135,7e-05,21.13753]
[1744047547826,71.26,78597.4564,18.1,0.24988,7e-05,21.06612]
[1744047547962,71.26,78597.4564,18.1,0.24988,7e-05,21.06612]
[1744047547962,71.26,78597.4564,18.1,0.24988,7e-05,21.06612]
[1744047548670,71.26,78597.4564,18.1,0.24988,7e-05,21.06629]
[1744047549828,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047549926,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047550035,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047550149,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047550430,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047550438,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047550754,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047550790,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047550912,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047551642,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047551703,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047551718,71.26,78611.4185,18.1,0.25082,7e-05,21.1121]
[1744047552074,71.26,78611.4185,18.1,0.25083,7e-05,21.11237]
[1744047552416,71.26,78611.4185,18.1,0.25083,7e-05,21.11237]
[1744047552704,71.26,78611.4185,18.1,0.25083,7e-05,21.11237]
[1744047552749,71.27,78611.4185,18.1,0.25084,7e-05,21.11274]
[1744047555095,71.27,78611.4185,18.1,0.25084,7e-05,21.113]
[1744047556199,71.27,78611.4185,18.1,0.25085,7e-05,21.11315]
[1744047556246,71.27,78611.4185,18.1,0.25085,7e-05,21.11315]
[1744047556604,71.27,78611.4185,18.1,0.25085,7e-05,21.11315]
[1744047556622,71.27,78611.4185,18.1,0.25085,7e-05,21.11315]
[1744047556917,71.27,78611.4185,18.1,0.25085,7e-05,21.11315]
[1744047556947,71.27,78611.4185,18.1,0.25085,7e-05,21.11315]
[1744047557031,71.27,78611.4185,18.1,0.25085,7e-05,21.11315]
[1744047557330,71.27,78611.4185,18.1,0.25085,7e-05,21.11332]
[1744047557631,71.27,78611.4185,18.1,0.25085,7e-05,21.11332]
[1744047558041,71.27,78611.4185,18.1,0.25086,7e-05,21.11347]
[1744047558366,71.27,78611.4185,18.1,0.25086,7e-05,21.11347]
[1744047558634,71.27,78611.4185,18.1,0.25086,7e-05,21.11347]
[1744047558680,71.27,78611.4185,18.1,0.25086,7e-05,21.11347]
[1744047558787,71.27,78611.4185,18.1,0.25086,7e-05,21.11347]
[1744047558941,71.27,78611.4185,18.1,0.25086,7e-05,21.11347]
[1744047559356,71.27,78611.4185,18.1,0.25086,7e-05,21.11347]
[1744047559842,71.27,78670.3923,18.1,0.25485,7e-05,21.30565]
[1744047562622,71.27,78677.0117,18.1,0.2553,7e-05,21.32723]
[1744047562626,71.27,78677.0117,18.1,0.2553,7e-05,21.32723]
[1744047562634,71.27,78677.0117,18.1,0.2553,7e-05,21.32723]
[1744047562728,71.27,78677.0117,18.1,0.2553,7e-05,21.32723]
[1744047564836,71.28,78683.305,18.1,0.25573,7e-05,21.34776]
[1744047564950,71.28,78683.305,18.1,0.25573,7e-05,21.34776]
[1744047564954,71.28,78683.305,18.1,0.25573,7e-05,21.34776]
[1744047565478,71.28,78683.305,18.1,0.25573,7e-05,21.34774]
[1744047565714,71.28,78683.305,18.1,0.25573,7e-05,21.34774]
[1744047565920,71.28,78683.305,18.1,0.25573,7e-05,21.34774]
[1744047566429,71.28,78683.305,18.1,0.25573,7e-05,21.34774]
[1744047566944,71.27,78683.305,18.1,0.25572,7e-05,21.34727]
[1744047567277,71.27,78683.305,18.1,0.25572,7e-05,21.34727]
[1744047567295,71.27,78683.305,18.1,0.25572,7e-05,21.34727]
[1744047567543,71.27,78683.305,18.1,0.25572,7e-05,21.34727]
[1744047567572,71.27,78683.305,18.1,0.25572,7e-05,21.34727]
[1744047568823,71.25,78737.203,18.1,0.25934,7e-05,21.51845]
[1744047568953,71.25,78737.203,18.1,0.25934,7e-05,21.51845]
[1744047569344,71.25,78737.203,18.1,0.25934,7e-05,21.51845]
[1744047570561,71.25,78737.203,18.1,0.25934,7e-05,21.51836]
[1744047571844,71.25,78722.7642,18.1,0.2583,7e-05,21.46706]
[1744047572464,71.25,78722.7642,18.1,0.2583,7e-05,21.46706]
[1744047572524,71.25,78722.7642,18.1,0.2583,7e-05,21.46706]
[1744047573103,71.24,78722.7642,18.1,0.25828,7e-05,21.46621]
[1744047573264,71.24,78722.7642,18.1,0.25828,7e-05,21.46621]
[1744047573861,71.24,78731.8086,18.1,0.25888,7e-05,21.49444]
[1744047574201,71.24,78731.8086,18.1,0.25888,7e-05,21.49444]
[1744047574458,71.24,78731.8086,18.1,0.25888,7e-05,21.49444]
[1744047575863,71.22,78752.5785,18.1,0.26027,7e-05,21.55948]
[1744047576402,71.22,78752.5785,18.1,0.26027,7e-05,21.55948]
[1744047577865,71.21,78762.859,18.1,0.26094,7e-05,21.5908]
[1744047580495,71.21,78768.8273,18.1,0.26135,7e-05,21.60998]
[1744047581211,71.21,78768.8273,18.1,0.26135,7e-05,21.61003]
[1744047581672,71.21,78768.8273,18.1,0.26135,7e-05,21.61003]
[1744047584872,71.22,78755.1784,18.1,0.26042,7e-05,21.56653]
[1744047586455,71.22,78755.1784,18.1,0.26042,7e-05,21.56658]
[1744047586530,71.22,78755.1784,18.1,0.26042,7e-05,21.56658]
[1744047588227,71.22,78760.6774,18.1,0.2608,7e-05,21.58425]
[1744047588283,71.22,78760.6774,18.1,0.2608,7e-05,21.58425]
[1744047588306,71.22,78760.6774,18.1,0.2608,7e-05,21.58428]
[1744047589695,71.22,78760.6774,18.1,0.2608,7e-05,21.58428]
[1744047590996,71.22,78759.6102,18.1,0.26073,7e-05,21.581]
[1744047593063,71.22,78764.368,18.1,0.26106,7e-05,21.59632]
[1744047597887,71.22,78779.8778,18.1,0.26214,7e-05,21.64667]
[1744047599436,71.23,78779.8778,18.1,0.26215,7e-05,21.64687]
[1744047602892,71.22,78769.7914,18.1,0.26144,7e-05,21.61418]
[1744047604894,71.22,78784.1543,18.1,0.26242,7e-05,21.65955]
[1744047608242,71.21,78787.4609,18.1,0.26261,7e-05,21.66866]
[1744047612127,71.22,78788.2238,18.1,0.26271,7e-05,21.67271]
[1744047613903,71.21,78775.5919,18.1,0.2618,7e-05,21.63106]
[1744047614162,71.21,78775.5919,18.1,0.2618,7e-05,21.63106]
[1744047614211,71.21,78775.5919,18.1,0.2618,7e-05,21.63106]
[1744047614299,71.21,78775.5919,18.1,0.2618,7e-05,21.63106]
[1744047614528,71.21,78775.5919,18.1,0.2618,7e-05,21.63106]
[1744047614592,71.21,78775.5919,18.1,0.2618,7e-05,21.63106]
[1744047615906,71.2,78760.0666,18.1,0.2607,7e-05,21.57985]
[1744047616276,71.2,78760.0666,18.1,0.2607,7e-05,21.57985]
[1744047616432,71.2,78760.0666,18.1,0.2607,7e-05,21.57985]
[1744047616986,71.2,78760.0666,18.1,0.2607,7e-05,21.57985]
[1744047617229,71.19,78760.0666,18.1,0.26067,7e-05,21.57868]
[1744047617736,71.19,78760.0666,18.1,0.26067,7e-05,21.57868]
[1744047617878,71.19,78760.0666,18.1,0.26067,7e-05,21.57868]
[1744047617929,71.19,78729.9259,18.1,0.2586,7e-05,21.48193]
[1744047618666,71.19,78729.9259,18.1,0.2586,7e-05,21.48193]
[1744047618929,71.19,78717.5123,18.1,0.25775,7e-05,21.44174]
[1744047619097,71.19,78717.5123,18.1,0.25775,7e-05,21.44174]
[1744047619250,71.19,78717.5123,18.1,0.25775,7e-05,21.44174]
[1744047619395,71.19,78717.5123,18.1,0.25775,7e-05,21.44174]
[1744047619543,71.19,78717.5123,18.1,0.25775,7e-05,21.44175]
[1744047620030,71.19,78717.5123,18.1,0.25775,7e-05,21.44175]
[1744047620436,71.19,78717.5123,18.1,0.25775,7e-05,21.44175]
[1744047620931,71.19,78667.7213,18.1,0.25437,7e-05,21.28097]
[1744047621370,71.19,78667.7213,18.1,0.25437,7e-05,21.28097]
[1744047622093,71.19,78662.7725,18.1,0.25403,7e-05,21.26504]
[1744047625374,71.19,78665.3009,18.1,0.25421,7e-05,21.27372]
[1744047625623,71.19,78665.3009,18.1,0.25421,7e-05,21.27372]
[1744047627255,71.2,78669.5058,18.1,0.25451,7e-05,21.28764]
[1744047628015,71.2,78668.4292,18.1,0.25444,7e-05,21.28428]
[1744047631621,71.2,78664.8527,18.1,0.2542,7e-05,21.2731]
[1744047632221,71.2,78664.8527,18.1,0.25418,7e-05,21.26906]
[1744047632584,71.2,78664.8527,18.1,0.25418,7e-05,21.26906]
[1744047632703,71.2,78664.8527,18.1,0.25418,7e-05,21.26906]
[1744047632752,71.2,78664.8527,18.1,0.25418,7e-05,21.26906]
[1744047632893,71.2,78664.8527,18.1,0.25418,7e-05,21.26906]
[1744047633059,71.2,78664.8527,18.1,0.25418,7e-05,21.26906]
[1744047633269,71.2,78661.9633,18.1,0.25398,7e-05,21.25967]
[1744047633667,71.2,78661.9633,18.1,0.25398,7e-05,21.25967]
[1744047633693,71.2,78661.9633,18.1,0.25398,7e-05,21.25967]
[1744047633772,71.2,78661.9633,18.1,0.25398,7e-05,21.25967]
[1744047634145,71.2,78661.9633,18.1,0.25398,7e-05,21.25967]
[1744047634257,71.2,78661.9633,18.1,0.25398,7e-05,21.25969]
[1744047634946,71.2,78637.3804,18.1,0.25232,7e-05,21.17967]
[1744047635296,71.2,78637.3804,18.1,0.25232,7e-05,21.17967]
[1744047635947,71.2,78609.4208,18.1,0.25043,7e-05,21.08835]
[1744047635996,71.2,78609.4208,18.1,0.25043,7e-05,21.08835]
[1744047636948,71.2,78586.8294,18.1,0.24892,7e-05,21.01445]
[1744047638191,71.2,78591.7605,18.1,0.24925,7e-05,21.03072]
[1744047638411,71.2,78591.7605,18.1,0.24925,7e-05,21.03072]
[1744047638961,71.2,78591.7605,18.1,0.24925,7e-05,21.03072]
[1744047639351,71.2,78597.7038,18.1,0.24965,7e-05,21.05028]
[1744047640520,71.2,78597.7038,18.1,0.24965,7e-05,21.05028]
[1744047640956,71.2,78589.5278,18.1,0.2491,7e-05,21.02356]
[1744047642307,71.21,78590.3366,18.1,0.24916,7e-05,21.0263]
[1744047642522,71.21,78590.3366,18.1,0.24916,7e-05,21.0263]
[1744047645076,71.21,78588.74,18.1,0.24905,7e-05,21.02121]
[1744047645916,71.21,78588.74,18.1,0.24905,7e-05,21.02121]
[1744047646326,71.21,78588.74,18.1,0.24906,7e-05,21.02144]
[1744047646332,71.21,78588.74,18.1,0.24906,7e-05,21.02144]
[1744047646340,71.21,78588.74,18.1,0.24906,7e-05,21.02144]
[1744047647962,71.21,78578.3758,18.1,0.24837,7e-05,20.98761]
[1744047648306,71.21,78578.3758,18.1,0.24837,7e-05,20.98761]
[1744047648456,71.21,78578.3758,18.1,0.24837,7e-05,20.98761]
[1744047650965,71.21,78588.235,18.1,0.24904,7e-05,21.02031]
[1744047653969,71.21,78598.4863,18.1,0.24973,7e-05,21.05413]
[1744047654311,71.21,78598.4863,18.1,0.24973,7e-05,21.05413]
[1744047654428,71.21,78598.4863,18.1,0.24973,7e-05,21.05413]
[1744047654797,71.21,78598.4863,18.1,0.24973,7e-05,21.05413]
[1744047658755,71.21,78594.3134,18.1,0.24946,7e-05,21.04068]
[1744047659975,71.22,78582.3608,18.1,0.24866,7e-05,21.0016]
[1744047660117,71.22,78582.3608,18.1,0.24866,7e-05,21.0016]
[1744047660174,71.22,78582.3608,18.1,0.24866,7e-05,21.0016]
[1744047660688,71.22,78582.3608,18.1,0.24866,7e-05,21.0016]
[1744047660976,71.22,78573.4471,18.1,0.24806,7e-05,20.97242]
[1744047662022,71.22,78573.4471,18.1,0.24806,7e-05,20.97242]
[1744047662426,71.22,78573.4471,18.1,0.24806,7e-05,20.97242]
[1744047662807,71.22,78573.4471,18.1,0.24806,7e-05,20.97242]
[1744047663252,71.22,78573.4471,18.1,0.24806,7e-05,20.97242]
[1744047663485,71.22,78573.4471,18.1,0.24806,7e-05,20.97242]
[1744047663980,71.22,78549.5176,18.1,0.24646,7e-05,20.89359]
[1744047665153,71.22,78549.5176,18.1,0.24646,7e-05,20.89359]
[1744047666318,71.22,78549.7607,18.1,0.24648,7e-05,20.89439]
[1744047666992,71.22,78585.4196,18.1,0.24886,7e-05,21.0116]
[1744047667231,71.22,78585.4196,18.1,0.24886,7e-05,21.0116]
[1744047667437,71.22,78585.4196,18.1,0.24886,7e-05,21.0116]
[1744047667597,71.22,78585.4196,18.1,0.24886,7e-05,21.0116]
[1744047667704,71.22,78585.4196,18.1,0.24886,7e-05,21.0116]
[1744047668873,71.22,78585.4196,18.1,0.24886,7e-05,21.0116]
[1744047668995,71.22,78596.4765,18.1,0.24961,7e-05,21.04824]
[1744047670997,71.22,78627.8723,18.1,0.25173,7e-05,21.15113]
[1744047673595,71.22,78626.9139,18.1,0.25167,7e-05,21.14812]
[1744047673900,71.22,78626.9139,18.1,0.25167,7e-05,21.14812]
[1744047673987,71.22,78626.9139,18.1,0.25167,7e-05,21.14812]
[1744047674001,71.22,78626.9139,18.1,0.25167,7e-05,21.14812]
[1744047674544,71.22,78626.9139,18.1,0.25167,7e-05,21.14812]
[1744047674647,71.22,78626.9139,18.1,0.25167,7e-05,21.14812]
[1744047675002,71.22,78635.7208,18.1,0.25226,7e-05,21.17692]
[1744047677912,71.22,78637.764,18.1,0.2524,7e-05,21.1836]
[1744047679731,71.22,78637.445,18.1,0.25238,7e-05,21.18271]
[1744047680394,71.22,78637.5138,18.1,0.25239,7e-05,21.18307]
[1744047680395,71.22,78637.5138,18.1,0.25239,7e-05,21.18307]
[1744047680653,71.22,78637.5138,18.1,0.25239,7e-05,21.18307]
[1744047681396,71.22,78637.5138,18.1,0.25239,7e-05,21.18307]
[1744047681713,71.22,78637.5138,18.1,0.25239,7e-05,21.18307]
[1744047681897,71.22,78637.5138,18.1,0.2524,7e-05,21.1832]
[1744047683011,71.22,78649.1864,18.1,0.25319,7e-05,21.2215]
[1744047685294,71.23,78651.3863,18.1,0.25334,7e-05,21.22888]
[1744047685382,71.23,78651.3863,18.1,0.25334,7e-05,21.22888]
[1744047685570,71.23,78651.3863,18.1,0.25334,7e-05,21.22888]
[1744047686324,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047686339,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047686465,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047686881,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047687154,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047687204,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047687363,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047687657,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047687856,71.23,78659.4656,18.1,0.2539,7e-05,21.25526]
[1744047688119,71.23,78659.4656,18.1,0.2539,7e-05,21.25539]
[1744047688695,71.23,78659.4656,18.1,0.2539,7e-05,21.25539]
[1744047688700,71.23,78659.4656,18.1,0.2539,7e-05,21.25539]
[1744047689047,71.23,78659.4656,18.1,0.2539,7e-05,21.25539]
[1744047689020,71.23,78700.348,18.1,0.25668,7e-05,21.38783]
[1744047691022,71.22,78725.6647,18.1,0.25835,7e-05,21.46407]
[1744047691490,71.22,78725.6647,18.1,0.25835,7e-05,21.46407]
[1744047691589,71.22,78725.6647,18.1,0.25835,7e-05,21.46407]
[1744047692752,71.22,78729.6135,18.1,0.2586,7e-05,21.47612]
[1744047692848,71.22,78729.6135,18.1,0.2586,7e-05,21.47612]
[1744047693836,71.22,78729.6135,18.1,0.2586,7e-05,21.47612]
[1744047694814,71.21,78729.6135,18.1,0.25858,7e-05,21.47495]
[1744047695434,71.21,78729.6135,18.1,0.25858,7e-05,21.47495]
[1744047696125,71.21,78729.6135,18.1,0.25858,7e-05,21.47495]
[1744047696270,71.2,78729.6135,18.1,0.25856,7e-05,21.47435]
[1744047698035,71.2,78696.6642,18.1,0.25631,7e-05,21.36782]
[1744047698722,71.2,78696.6642,18.1,0.25631,7e-05,21.36782]
[1744047698771,71.2,78696.6642,18.1,0.25631,7e-05,21.36782]
[1744047699028,71.2,78696.6642,18.1,0.25631,7e-05,21.36782]
[1744047699953,71.2,78696.6642,18.1,0.25631,7e-05,21.36782]
[1744047700055,71.2,78696.6642,18.1,0.25631,7e-05,21.36782]
[1744047700888,71.2,78700.2487,18.1,0.25655,7e-05,21.37944]
[1744047701038,71.2,78725.8189,18.1,0.2583,7e-05,21.46183]
[1744047701317,71.2,78725.8189,18.1,0.2583,7e-05,21.46183]
[1744047701652,71.2,78725.8189,18.1,0.2583,7e-05,21.46183]
[1744047702039,71.2,78736.7017,18.1,0.25904,7e-05,21.49673]
[1744047702072,71.2,78736.7017,18.1,0.25904,7e-05,21.49673]
[1744047707045,71.19,78746.9475,18.1,0.25971,7e-05,21.52815]
[1744047707324,71.19,78746.9475,18.1,0.25971,7e-05,21.52815]
[1744047707759,71.19,78746.9475,18.1,0.25971,7e-05,21.52815]
[1744047709311,71.17,78748.318,18.1,0.25975,7e-05,21.53021]
[1744047710048,71.16,78749.3313,18.1,0.25979,7e-05,21.53232]
[1744047713769,71.15,78750.6157,18.1,0.25982,7e-05,21.53416]
[1744047714050,71.15,78750.6157,18.1,0.25982,7e-05,21.53416]
[1744047714052,71.14,78748.8063,18.1,0.25967,7e-05,21.5273]
[1744047715053,71.13,78735.2821,18.1,0.25873,7e-05,21.48295]
[1744047717516,71.13,78736.5686,18.1,0.25881,7e-05,21.48697]
[1744047718056,71.13,78742.4686,18.1,0.2592,7e-05,21.50512]
[1744047723160,71.12,78741.9324,18.1,0.25914,7e-05,21.50241]
[1744047723965,71.11,78741.9324,18.1,0.25912,7e-05,21.50154]
[1744047725518,71.11,78745.4159,18.1,0.25935,7e-05,21.51268]
[1744047726068,71.11,78735.8009,18.1,0.25869,7e-05,21.48166]
[1744047727129,71.11,78735.8009,18.1,0.25869,7e-05,21.48166]
[1744047727791,71.11,78735.8009,18.1,0.25869,7e-05,21.48161]
[1744047727993,71.11,78735.8009,18.1,0.25869,7e-05,21.48161]
[1744047729262,71.11,78734.2502,18.1,0.25859,7e-05,21.477]
[1744047729295,71.11,78734.2502,18.1,0.25859,7e-05,21.477]
[1744047732421,71.12,78734.2502,18.1,0.25861,7e-05,21.47768]
[1744047733029,71.12,78734.2502,18.1,0.25862,7e-05,21.47806]
[1744047733541,71.12,78734.2502,18.1,0.25862,7e-05,21.47806]
[1744047734194,71.12,78734.2502,18.1,0.25863,7e-05,21.47844]
[1744047735870,71.13,78734.2502,18.1,0.25864,7e-05,21.47882]
[1744047736053,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047736108,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047736416,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047736509,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047736526,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047736866,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047737090,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047737096,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047737059,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047737199,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047737776,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047737803,71.13,78734.2502,18.1,0.25864,7e-05,21.47912]
[1744047739038,71.13,78734.2502,18.1,0.25865,7e-05,21.47924]
[1744047739620,71.13,78734.2502,18.1,0.25865,7e-05,21.47924]
[1744047739856,71.13,78734.2502,18.1,0.25865,7e-05,21.47924]
[1744047739907,71.13,78734.2502,18.1,0.25865,7e-05,21.47924]
[1744047740080,71.13,78734.2502,18.1,0.25865,7e-05,21.47927]
[1744047740862,71.13,78734.2502,18.1,0.25865,7e-05,21.47927]
[1744047741085,71.14,78748.454,18.1,0.25964,7e-05,21.52574]
[1744047743088,71.14,78759.1299,18.1,0.26039,7e-05,21.56071]
[1744047743800,71.14,78759.1299,18.1,0.26039,7e-05,21.56071]
[1744047743823,71.14,78759.1299,18.1,0.26039,7e-05,21.56071]
[1744047744263,71.14,78759.1299,18.1,0.26039,7e-05,21.56071]
[1744047744308,71.14,78759.1299,18.1,0.26039,7e-05,21.56071]
[1744047745091,71.14,78769.6499,18.1,0.26112,7e-05,21.59471]
[1744047746092,71.15,78801.5474,18.1,0.26333,7e-05,21.69686]
[1744047746322,71.15,78801.5474,18.1,0.26333,7e-05,21.69686]
[1744047746478,71.15,78801.5474,18.1,0.26333,7e-05,21.69686]
[1744047747125,71.15,78801.5474,18.1,0.26333,7e-05,21.69686]
[1744047747640,71.15,78800.2698,18.1,0.26325,7e-05,21.69299]
[1744047747693,71.15,78800.2698,18.1,0.26325,7e-05,21.69299]
[1744047747702,71.15,78800.2698,18.1,0.26325,7e-05,21.69299]
[1744047747896,71.15,78800.2698,18.1,0.26325,7e-05,21.69299]
[1744047749095,71.15,78784.7078,18.1,0.26218,7e-05,21.64388]
[1744047752098,71.16,78773.4381,18.1,0.2614,7e-05,21.60459]
[1744047752494,71.16,78773.4381,18.1,0.2614,7e-05,21.60459]
[1744047752953,71.16,78773.4381,18.1,0.2614,7e-05,21.60459]
[1744047753047,71.16,78773.4381,18.1,0.2614,7e-05,21.60459]
[1744047753132,71.16,78772.4365,18.1,0.26134,7e-05,21.6017]
[1744047753739,71.16,78772.4365,18.1,0.26134,7e-05,21.6017]
[1744047755033,71.16,78765.9699,18.1,0.2609,7e-05,21.58136]
[1744047756242,71.17,78765.2984,18.1,0.26087,7e-05,21.57989]
[1744047756254,71.17,78765.2984,18.1,0.26087,7e-05,21.57989]
[1744047756594,71.17,78765.2984,18.1,0.26087,7e-05,21.57989]
[1744047757710,71.17,78765.0962,18.1,0.26086,7e-05,21.57957]
[1744047757795,71.17,78765.0962,18.1,0.26086,7e-05,21.57957]
[1744047757995,71.17,78765.0962,18.1,0.26086,7e-05,21.57957]
[1744047758493,71.17,78765.0962,18.1,0.26086,7e-05,21.57957]
[1744047759599,71.17,78765.0962,18.1,0.26087,7e-05,21.57989]
[1744047759736,71.17,78765.0962,18.1,0.26087,7e-05,21.57989]
[1744047759952,71.17,78765.0962,18.1,0.26087,7e-05,21.57989]
[1744047760777,71.17,78765.0962,18.1,0.26088,7e-05,21.58019]
[1744047760787,71.17,78765.0962,18.1,0.26088,7e-05,21.58019]
[1744047761107,71.18,78785.4632,18.1,0.26229,7e-05,21.64578]
[1744047762144,71.18,78785.4632,18.1,0.26229,7e-05,21.64578]
[1744047763109,71.18,78796.193,18.1,0.26304,7e-05,21.68042]
[1744047764461,71.18,78799.9697,18.1,0.26331,7e-05,21.69265]
[1744047764870,71.18,78799.9697,18.1,0.26331,7e-05,21.69265]
[1744047764934,71.18,78799.9697,18.1,0.26331,7e-05,21.69265]
[1744047765043,71.18,78799.9697,18.1,0.26331,7e-05,21.69265]
[1744047765252,71.18,78799.9697,18.1,0.26331,7e-05,21.69265]
[1744047765594,71.18,78799.9697,18.1,0.26331,7e-05,21.69265]
[1744047766050,71.18,78799.9697,18.1,0.26331,7e-05,21.69265]
[1744047766327,71.19,78799.9697,18.1,0.26331,7e-05,21.69287]
[1744047767084,71.19,78799.9697,18.1,0.26331,7e-05,21.69287]
[1744047767115,71.19,78828.8342,18.1,0.26532,7e-05,21.7847]
[1744047767347,71.19,78828.8342,18.1,0.26532,7e-05,21.7847]
[1744047768181,71.19,78828.8342,18.1,0.26532,7e-05,21.7847]
[1744047769490,71.19,78821.9492,18.1,0.26485,7e-05,21.76318]
[1744047769818,71.19,78821.9492,18.1,0.26485,7e-05,21.76318]
[1744047771407,71.19,78821.9492,18.1,0.26485,7e-05,21.76333]
[1744047772077,71.19,78821.9492,18.1,0.26485,7e-05,21.76333]
[1744047772704,71.19,78821.9492,18.1,0.26485,7e-05,21.76345]
[1744047773130,71.19,78832.4333,18.1,0.26558,7e-05,21.79673]
[1744047775132,71.2,78816.914,18.1,0.26452,7e-05,21.74808]
[1744047775332,71.2,78816.914,18.1,0.26452,7e-05,21.74808]
[1744047775339,71.2,78816.914,18.1,0.26452,7e-05,21.74808]
[1744047775388,71.2,78816.914,18.1,0.26452,7e-05,21.74808]
[1744047775491,71.2,78816.914,18.1,0.26452,7e-05,21.74808]
[1744047775521,71.2,78816.914,18.1,0.26452,7e-05,21.74808]
[1744047775769,71.2,78816.914,18.1,0.26452,7e-05,21.74808]
[1744047776133,71.2,78808.0141,18.1,0.26391,7e-05,21.72004]
[1744047776318,71.2,78808.0141,18.1,0.26391,7e-05,21.72004]
[1744047777377,71.2,78813.2102,18.1,0.26427,7e-05,21.73669]
[1744047778671,71.2,78817.8613,18.1,0.2646,7e-05,21.75159]
[1744047780035,71.2,78819.943,18.1,0.26474,7e-05,21.75833]
[1744047780155,71.2,78819.943,18.1,0.26474,7e-05,21.75833]
[1744047780285,71.2,78819.943,18.1,0.26474,7e-05,21.75833]
[1744047781304,71.2,78828.0546,18.1,0.26531,7e-05,21.78426]
[1744047783567,71.21,78828.9924,18.1,0.26538,7e-05,21.78746]
[1744047783591,71.21,78828.9924,18.1,0.26538,7e-05,21.78746]
[1744047785382,71.21,78826.8275,18.1,0.26524,7e-05,21.78084]
[1744047785521,71.21,78826.8275,18.1,0.26524,7e-05,21.78084]
[1744047785770,71.21,78826.8275,18.1,0.26524,7e-05,21.78084]
[1744047787147,71.21,78811.324,18.1,0.26417,7e-05,21.73205]
[1744047788021,71.21,78811.324,18.1,0.26417,7e-05,21.73205]
[1744047788270,71.21,78808.9736,18.1,0.26401,7e-05,21.72478]
[1744047788809,71.21,78808.9736,18.1,0.26401,7e-05,21.72478]
[1744047789793,71.21,78808.9736,18.1,0.26401,7e-05,21.72478]
[1744047791451,71.21,78820.3355,18.1,0.26481,7e-05,21.76126]
[1744047792218,71.21,78820.3355,18.1,0.26481,7e-05,21.76126]
[1744047793153,71.22,78802.0471,18.1,0.26356,7e-05,21.70365]
[1744047794262,71.22,78802.0471,18.1,0.26356,7e-05,21.70365]
[1744047796023,71.22,78802.0471,18.1,0.26356,7e-05,21.70384]
[1744047796156,71.22,78829.396,18.1,0.26546,7e-05,21.79075]
[1744047796851,71.22,78829.396,18.1,0.26546,7e-05,21.79075]
[1744047799234,71.22,78834.7186,18.1,0.26583,7e-05,21.80776]
[1744047801162,71.22,78821.5857,18.1,0.26493,7e-05,21.76661]
[1744047802274,71.22,78821.5857,18.1,0.26493,7e-05,21.76661]
[1744047802357,71.22,78821.5857,18.1,0.26493,7e-05,21.76661]
[1744047802843,71.22,78821.5857,18.1,0.26493,7e-05,21.76661]
[1744047802923,71.22,78821.5857,18.1,0.26493,7e-05,21.76661]
[1744047803046,71.22,78821.5857,18.1,0.26493,7e-05,21.76661]
[1744047803095,71.22,78821.5857,18.1,0.26493,7e-05,21.76661]
[1744047803249,71.23,78821.5857,18.1,0.26493,7e-05,21.76676]
[1744047803302,71.23,78821.5857,18.1,0.26493,7e-05,21.76676]
[1744047803838,71.23,78821.5857,18.1,0.26493,7e-05,21.76676]
[1744047803865,71.23,78821.5857,18.1,0.26493,7e-05,21.76676]
[1744047803947,71.23,78821.5857,18.1,0.26493,7e-05,21.76676]
[1744047804307,71.23,78821.5857,18.1,0.26494,7e-05,21.76692]
[1744047804954,71.23,78821.5857,18.1,0.26494,7e-05,21.76692]
[1744047805312,71.23,78821.5857,18.1,0.26494,7e-05,21.76692]
[1744047805333,71.23,78821.5857,18.1,0.26494,7e-05,21.76692]
[1744047805846,71.23,78821.5857,18.1,0.26494,7e-05,21.76692]
[1744047806168,71.23,78840.0774,18.1,0.26622,7e-05,21.82542]
[1744047807169,71.23,78889.6836,18.1,0.26968,7e-05,21.98152]
[1744047812174,71.24,78897.9276,18.1,0.27024,7e-05,22.00374]
[1744047812675,71.24,78897.9276,18.1,0.27024,7e-05,22.00374]
[1744047813175,71.24,78895.5544,18.1,0.27008,7e-05,21.99646]
[1744047813521,71.24,78895.5544,18.1,0.27008,7e-05,21.99646]
[1744047813530,71.24,78895.5544,18.1,0.27008,7e-05,21.99646]
[1744047813656,71.24,78895.5544,18.1,0.27008,7e-05,21.99646]
[1744047814572,71.24,78891.2735,18.1,0.26978,7e-05,21.98324]
[1744047814715,71.24,78891.2735,18.1,0.26978,7e-05,21.98324]
[1744047815107,71.24,78891.2735,18.1,0.26978,7e-05,21.98324]
[1744047815112,71.24,78891.2735,18.1,0.26978,7e-05,21.98324]
[1744047815116,71.24,78891.2735,18.1,0.26978,7e-05,21.98324]
[1744047815123,71.24,78891.2735,18.1,0.26978,7e-05,21.98324]
[1744047815128,71.24,78891.2735,18.1,0.26978,7e-05,21.98324]
[1744047815401,71.24,78891.2735,18.1,0.26978,7e-05,21.98322]
[1744047815504,71.24,78891.2735,18.1,0.26978,7e-05,21.98322]
[1744047816178,71.24,78880.246,18.1,0.26902,7e-05,21.94891]
[1744047816429,71.24,78880.246,18.1,0.26902,7e-05,21.94891]
[1744047816548,71.24,78880.246,18.1,0.26902,7e-05,21.94891]
[1744047817328,71.24,78878.6799,18.1,0.26891,7e-05,21.94419]
[1744047817663,71.24,78878.6799,18.1,0.26891,7e-05,21.94419]
[1744047817961,71.24,78878.6799,18.1,0.26891,7e-05,21.94419]
[1744047818180,71.24,78891.1393,18.1,0.26978,7e-05,21.98332]
[1744047818814,71.24,78891.1393,18.1,0.26978,7e-05,21.98332]
[1744047818890,71.24,78891.1393,18.1,0.26978,7e-05,21.98332]
[1744047818991,71.24,78891.1393,18.1,0.26978,7e-05,21.98332]
[1744047819181,71.24,78888.2383,18.1,0.26957,7e-05,21.97354]
[1744047819311,71.24,78888.2383,18.1,0.26957,7e-05,21.97354]
[1744047819853,71.24,78888.2383,18.1,0.26957,7e-05,21.97354]
[1744047819925,71.24,78888.2383,18.1,0.26957,7e-05,21.97354]
[1744047820162,71.24,78888.2383,18.1,0.26957,7e-05,21.97354]
[1744047820692,71.24,78888.2383,18.1,0.26957,7e-05,21.97354]
[1744047820915,71.24,78888.2383,18.1,0.26957,7e-05,21.97354]
[1744047822066,71.23,78883.133,18.1,0.26918,7e-05,21.9564]
[1744047822683,71.23,78883.133,18.1,0.26918,7e-05,21.9564]
[1744047823058,71.23,78883.133,18.1,0.26918,7e-05,21.9564]
[1744047825179,71.21,78888.9697,18.1,0.26954,7e-05,21.97261]
[1744047825187,71.21,78888.4176,18.1,0.26948,7e-05,21.97025]
[1744047825641,71.21,78888.4176,18.1,0.26948,7e-05,21.97025]
[1744047825652,71.21,78888.4176,18.1,0.26948,7e-05,21.97025]
[1744047826188,71.2,78883.0629,18.1,0.2691,7e-05,21.95303]
[1744047826785,71.2,78883.0629,18.1,0.2691,7e-05,21.95303]
[1744047827189,71.2,78875.8209,18.1,0.26859,7e-05,21.93009]
[1744047830493,71.2,78875.0074,18.1,0.26852,7e-05,21.92696]
[1744047832044,71.19,78883.3323,18.1,0.26909,7e-05,21.95261]
[1744047833195,71.18,78897.731,18.1,0.27005,7e-05,21.9961]
[1744047839201,71.14,78903.399,18.1,0.27033,7e-05,22.0088]
[1744047840106,71.14,78903.399,18.1,0.27033,7e-05,22.0088]
[1744047842481,71.13,78895.0179,18.1,0.26972,7e-05,21.98169]
[1744047842614,71.13,78895.0179,18.1,0.26972,7e-05,21.98169]
[1744047843365,71.13,78889.8419,18.1,0.26936,7e-05,21.96544]
[1744047843406,71.13,78889.8419,18.1,0.26936,7e-05,21.96544]
[1744047843921,71.13,78889.8419,18.1,0.26936,7e-05,21.96544]
[1744047844208,71.13,78888.7482,18.1,0.26928,7e-05,21.96197]
[1744047844240,71.13,78888.7482,18.1,0.26928,7e-05,21.96197]
[1744047844299,71.13,78888.7482,18.1,0.26928,7e-05,21.96197]
[1744047845263,71.13,78880.3313,18.1,0.26869,7e-05,21.93555]
[1744047845848,71.13,78880.3313,18.1,0.26869,7e-05,21.93555]
[1744047846173,71.13,78880.3313,18.1,0.26869,7e-05,21.93555]
[1744047847217,71.13,78878.5081,18.1,0.26856,7e-05,21.92982]
[1744047847226,71.13,78878.5081,18.1,0.26856,7e-05,21.92982]
[1744047847613,71.13,78878.5081,18.1,0.26856,7e-05,21.92982]
[1744047847618,71.13,78878.5081,18.1,0.26856,7e-05,21.92982]
[1744047847871,71.13,78878.5081,18.1,0.26856,7e-05,21.92982]
[1744047847889,71.13,78878.5081,18.1,0.26856,7e-05,21.92982]
[1744047847968,71.13,78878.5081,18.1,0.26856,7e-05,21.92982]
[1744047848675,71.13,78874.3079,18.1,0.26827,7e-05,21.91661]
[1744047848849,71.13,78874.3079,18.1,0.26827,7e-05,21.91661]
[1744047849628,71.13,78880.5462,18.1,0.2687,7e-05,21.93618]
[1744047850503,71.13,78888.67,18.1,0.26927,7e-05,21.9616]
[1744047852531,71.13,78892.216,18.1,0.26951,7e-05,21.9726]
[1744047853800,71.13,78890.2655,18.1,0.26938,7e-05,21.96644]
[1744047854215,71.13,78890.2655,18.1,0.26938,7e-05,21.96644]
[1744047854252,71.13,78889.9411,18.1,0.26935,7e-05,21.96538]
[1744047855117,71.13,78889.9411,18.1,0.26935,7e-05,21.96538]
[1744047855125,71.13,78889.9411,18.1,0.26935,7e-05,21.96538]
[1744047855239,71.13,78889.9411,18.1,0.26935,7e-05,21.96538]
[1744047855420,71.13,78889.9411,18.1,0.26935,7e-05,21.96538]
[1744047855688,71.13,78889.9411,18.1,0.26935,7e-05,21.96538]
[1744047857413,71.13,78882.9397,18.1,0.26886,7e-05,21.94333]
[1744047859549,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047860062,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047861146,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047861159,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047861261,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047861407,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047861638,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047862181,71.13,78877.4785,18.1,0.26848,7e-05,21.92617]
[1744047864228,71.13,78893.2866,18.1,0.26958,7e-05,21.9756]
[1744047864871,71.13,78893.2866,18.1,0.26958,7e-05,21.9756]
[1744047868122,71.13,78892.6699,18.1,0.26953,7e-05,21.97351]
[1744047872892,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047873040,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047873320,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047873408,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047873408,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047873106,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047873437,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047873475,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047874050,71.12,78891.3985,18.1,0.26941,7e-05,21.9651]
[1744047874327,71.12,78883.6292,18.1,0.26887,7e-05,21.94068]
[1744047874333,71.12,78883.6292,18.1,0.26887,7e-05,21.94068]
[1744047875032,71.12,78883.6292,18.1,0.26887,7e-05,21.94068]
[1744047876242,71.12,78892.5864,18.1,0.26949,7e-05,21.96867]
[1744047878051,71.12,78891.4976,18.1,0.26941,7e-05,21.96521]
[1744047880246,71.12,78851.9103,18.1,0.26665,7e-05,21.84082]
[1744047881498,71.12,78850.8227,18.1,0.26658,7e-05,21.83746]
[1744047881590,71.12,78850.8227,18.1,0.26658,7e-05,21.83746]
[1744047882176,71.12,78850.8227,18.1,0.26658,7e-05,21.83746]
[1744047883011,71.12,78850.9527,18.1,0.26659,7e-05,21.83795]
[1744047886786,71.13,78856.1925,18.1,0.26696,7e-05,21.85474]
[1744047887020,71.13,78856.1925,18.1,0.26696,7e-05,21.85474]
[1744047887271,71.13,78856.5449,18.1,0.26699,7e-05,21.85591]
[1744047887494,71.13,78856.5449,18.1,0.26699,7e-05,21.85591]
[1744047887729,71.13,78856.5449,18.1,0.26699,7e-05,21.85591]
[1744047887989,71.13,78856.5449,18.1,0.26699,7e-05,21.85591]
[1744047888284,71.13,78856.5449,18.1,0.26699,7e-05,21.85591]
[1744047888304,71.13,78856.5449,18.1,0.26699,7e-05,21.85591]
[1744047888530,71.13,78856.5449,18.1,0.26699,7e-05,21.85591]
[1744047889561,71.13,78858.3797,18.1,0.26712,7e-05,21.86183]
[1744047889764,71.13,78858.3797,18.1,0.26712,7e-05,21.86183]
[1744047891477,71.13,78861.742,18.1,0.26735,7e-05,21.87248]
[1744047892991,71.13,78861.742,18.1,0.26736,7e-05,21.87256]
[1744047893020,71.13,78861.742,18.1,0.26736,7e-05,21.87256]
[1744047893496,71.13,78861.742,18.1,0.26736,7e-05,21.87256]
[1744047893762,71.13,78861.742,18.1,0.26736,7e-05,21.87256]
[1744047893766,71.13,78861.742,18.1,0.26736,7e-05,21.87256]
[1744047893843,71.13,78861.742,18.1,0.26736,7e-05,21.87256]
[1744047894340,71.13,78861.742,18.1,0.26736,7e-05,21.87274]
[1744047896959,71.13,78861.742,18.1,0.26737,7e-05,21.87297]
[1744047897048,71.13,78861.742,18.1,0.26737,7e-05,21.87297]
[1744047897139,71.13,78861.742,18.1,0.26737,7e-05,21.87297]
[1744047898013,71.13,78861.742,18.1,0.26737,7e-05,21.87297]
[1744047899633,71.14,78861.228,18.1,0.26735,7e-05,21.87198]
[1744047899968,71.14,78861.228,18.1,0.26735,7e-05,21.87198]
[1744047901948,71.14,78869.6436,18.1,0.26793,7e-05,21.89828]
[1744047902247,71.13,78869.6436,18.1,0.26792,7e-05,21.89787]
[1744047903254,71.13,78887.8297,18.1,0.26917,7e-05,21.95444]
[1744047905268,71.12,78898.059,18.1,0.26985,7e-05,21.9851]
[1744047905602,71.12,78898.059,18.1,0.26985,7e-05,21.9851]
[1744047905651,71.12,78898.059,18.1,0.26985,7e-05,21.9851]
[1744047905725,71.12,78898.059,18.1,0.26985,7e-05,21.9851]
[1744047905746,71.12,78898.059,18.1,0.26985,7e-05,21.9851]
[1744047905931,71.12,78898.059,18.1,0.26985,7e-05,21.9851]
[1744047906275,71.12,78898.059,18.1,0.26985,7e-05,21.9851]
[1744047908223,71.11,78898.059,18.1,0.26983,7e-05,21.98401]
[1744047908283,71.11,78898.059,18.1,0.26983,7e-05,21.98401]
[1744047908295,71.11,78898.059,18.1,0.26983,7e-05,21.98401]
[1744047908403,71.11,78898.059,18.1,0.26983,7e-05,21.98401]
[1744047908579,71.11,78898.059,18.1,0.26983,7e-05,21.98401]
[1744047908668,71.11,78898.059,18.1,0.26983,7e-05,21.98401]
[1744047909316,71.11,78898.059,18.1,0.26983,7e-05,21.98401]
[1744047909296,71.11,78898.059,18.1,0.26982,7e-05,21.98364]
[1744047909483,71.11,78898.059,18.1,0.26982,7e-05,21.98364]
[1744047910332,71.11,78898.059,18.1,0.26982,7e-05,21.98364]
[1744047910399,71.1,78898.059,18.1,0.26981,7e-05,21.98323]
[1744047911310,71.1,78898.059,18.1,0.26981,7e-05,21.98315]
[1744047911931,71.1,78898.059,18.1,0.26981,7e-05,21.98315]
[1744047911990,71.1,78898.059,18.1,0.26981,7e-05,21.98315]
[1744047912075,71.1,78898.059,18.1,0.26981,7e-05,21.98315]
[1744047912402,71.1,78898.059,18.1,0.26981,7e-05,21.9833]
[1744047912887,71.1,78898.059,18.1,0.26981,7e-05,21.9833]
[1744047912912,71.1,78898.059,18.1,0.26981,7e-05,21.9833]
[1744047912924,71.1,78898.059,18.1,0.26981,7e-05,21.9833]
[1744047912936,71.1,78898.059,18.1,0.26981,7e-05,21.9833]
[1744047912939,71.1,78898.059,18.1,0.26981,7e-05,21.9833]
[1744047913584,71.11,78898.059,18.1,0.26981,7e-05,21.98347]
[1744047913628,71.11,78898.059,18.1,0.26981,7e-05,21.98347]
[1744047914497,71.11,78898.059,18.1,0.26983,7e-05,21.98395]
[1744047915924,71.11,78898.059,18.1,0.26983,7e-05,21.98425]
[1744047916346,71.11,78931.7226,18.1,0.2722,7e-05,22.08956]
[1744047916374,71.11,78931.7226,18.1,0.2722,7e-05,22.08956]
[1744047916949,71.11,78931.7226,18.1,0.2722,7e-05,22.08956]
[1744047917915,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047918066,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047918317,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047918557,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047918765,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047918766,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047919051,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047919105,71.12,78933.2203,18.1,0.27231,7e-05,22.09449]
[1744047919630,71.12,78934.2902,18.1,0.27239,7e-05,22.09809]
[1744047919832,71.12,78934.2902,18.1,0.27239,7e-05,22.09809]
[1744047921351,71.12,78959.4773,18.1,0.27417,7e-05,22.17663]
[1744047921494,71.12,78959.4773,18.1,0.27417,7e-05,22.17663]
[1744047923353,71.12,78969.9881,18.1,0.27492,7e-05,22.20943]
[1744047924079,71.12,78969.9881,18.1,0.27492,7e-05,22.20943]
[1744047925287,71.13,78969.9881,18.1,0.27492,7e-05,22.2096]
[1744047926158,71.13,78969.9881,18.1,0.27493,7e-05,22.20977]
[1744047926171,71.13,78969.9881,18.1,0.27493,7e-05,22.20977]
[1744047926910,71.13,78969.9881,18.1,0.27493,7e-05,22.20993]
[1744047929029,71.13,78963.3434,18.1,0.27448,7e-05,22.18994]
[1744047929087,71.13,78963.3434,18.1,0.27448,7e-05,22.18994]
[1744047929677,71.13,78963.3434,18.1,0.27448,7e-05,22.18994]
[1744047929962,71.13,78963.3434,18.1,0.27448,7e-05,22.18994]
[1744047930113,71.13,78963.3434,18.1,0.27448,7e-05,22.18994]
[1744047930307,71.13,78963.3434,18.1,0.27448,7e-05,22.18994]
[1744047930994,71.13,78963.3434,18.1,0.27448,7e-05,22.19011]
[1744047932342,71.15,78963.3434,18.1,0.27449,7e-05,22.18763]
[1744047932351,71.15,78963.3434,18.1,0.27449,7e-05,22.18763]
[1744047932361,71.15,78963.3434,18.1,0.27449,7e-05,22.18763]
[1744047932737,71.16,78962.0655,18.1,0.27445,7e-05,22.18547]
[1744047933460,71.18,78962.0655,18.1,0.27449,7e-05,22.18723]
[1744047933938,71.18,78962.0655,18.1,0.27449,7e-05,22.18723]
[1744047933942,71.18,78962.0655,18.1,0.27449,7e-05,22.18723]
[1744047937132,71.22,78964.9553,18.1,0.27482,7e-05,22.2011]
[1744047937170,71.22,78964.9553,18.1,0.27482,7e-05,22.2011]
[1744047938241,71.23,78964.9553,18.1,0.27486,7e-05,22.20267]
[1744047938352,71.23,78964.9553,18.1,0.27486,7e-05,22.20267]
[1744047938885,71.24,78964.3957,18.1,0.27486,7e-05,22.20248]
[1744047941226,71.27,78967.9575,18.1,0.27518,7e-05,22.21627]
[1744047942033,71.28,78967.9575,18.1,0.27522,7e-05,22.21766]
[1744047943331,71.29,78967.9575,18.1,0.27525,7e-05,22.21899]
[1744047944353,71.3,78968.1287,18.1,0.27529,7e-05,22.2208]
[1744047944750,71.31,78972.1368,18.1,0.27561,7e-05,22.23427]
[1744047945232,71.31,78972.1368,18.1,0.27561,7e-05,22.23427]
[1744047945460,71.31,78972.1368,18.1,0.27561,7e-05,22.23427]
[1744047945552,71.31,78972.1368,18.1,0.27561,7e-05,22.23427]
[1744047945564,71.31,78972.1368,18.1,0.27561,7e-05,22.23427]
[1744047946411,71.32,78972.1368,18.1,0.27563,7e-05,22.23522]
[1744047946501,71.32,78972.1368,18.1,0.27563,7e-05,22.23522]
[1744047946522,71.32,78972.1368,18.1,0.27563,7e-05,22.23522]
[1744047946542,71.32,78972.1368,18.1,0.27563,7e-05,22.23522]
[1744047946547,71.32,78972.1368,18.1,0.27563,7e-05,22.23522]
[1744047947013,71.32,78972.1368,18.1,0.27563,7e-05,22.23522]
[1744047947055,71.32,78972.1368,18.1,0.27563,7e-05,22.23522]
[1744047947664,71.32,78972.1368,18.1,0.27563,7e-05,22.23531]
[1744047948479,71.32,78972.1368,18.1,0.27563,7e-05,22.23531]
[1744047948496,71.32,78972.1368,18.1,0.27563,7e-05,22.23531]
[1744047948304,71.32,78972.1368,18.1,0.27563,7e-05,22.23528]
[1744047948726,71.32,78972.1368,18.1,0.27563,7e-05,22.23528]
[1744047948919,71.32,78972.1368,18.1,0.27563,7e-05,22.23528]
[1744047949380,71.31,79023.0239,18.1,0.27922,7e-05,22.39076]
[1744047950338,71.31,79023.0239,18.1,0.27922,7e-05,22.39076]
[1744047950472,71.31,79022.3957,18.1,0.27917,7e-05,22.38882]
[1744047950921,71.31,79022.3957,18.1,0.27917,7e-05,22.38882]
[1744047950955,71.31,79022.3957,18.1,0.27917,7e-05,22.38882]
[1744047951424,71.31,79021.258,18.1,0.27909,7e-05,22.38532]
[1744047951585,71.31,79021.258,18.1,0.27909,7e-05,22.38532]
[1744047952316,71.31,79021.258,18.1,0.27909,7e-05,22.38532]
[1744047954564,71.31,79017.3254,18.1,0.27881,7e-05,22.37334]
[1744047955372,71.31,79017.3254,18.1,0.27881,7e-05,22.37334]
[1744047955387,71.31,79007.2814,18.1,0.2781,7e-05,22.34272]
[1744047955695,71.31,79007.2814,18.1,0.2781,7e-05,22.34272]
[1744047957426,71.31,79009.5529,18.1,0.27826,7e-05,22.34965]
[1744047957966,71.31,79009.5529,18.1,0.27826,7e-05,22.34965]
[1744047958088,71.31,79009.5529,18.1,0.27826,7e-05,22.34965]
[1744047958331,71.31,79009.5529,18.1,0.27826,7e-05,22.34965]
[1744047958555,71.31,79001.3519,18.1,0.27769,7e-05,22.32465]
[1744047958583,71.31,79001.3519,18.1,0.27769,7e-05,22.32465]
[1744047960028,71.31,79001.3519,18.1,0.27769,7e-05,22.32465]
[1744047960344,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047960525,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047960597,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047960792,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047960967,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047961283,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047962106,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047962127,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047962284,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047962859,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047963097,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047963342,71.32,79001.3519,18.1,0.27769,7e-05,22.32476]
[1744047963411,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047963570,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047963759,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047963795,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047963856,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047964199,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047964253,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047964669,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047964294,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047965030,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047965033,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047965411,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047965227,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047965958,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047966105,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047966465,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047966482,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047966499,71.32,78788.0634,18.1,0.26282,7e-05,21.66004]
[1744047966211,71.32,78788.0634,18.1,0.26282,7e-05,21.66021]
[1744047966625,71.32,78788.0634,18.1,0.26282,7e-05,21.66021]
[1744047966707,71.32,78788.0634,18.1,0.26282,7e-05,21.66021]
[1744047967076,71.32,78788.0634,18.1,0.26282,7e-05,21.66021]
[1744047967105,71.32,78788.0634,18.1,0.26282,7e-05,21.66021]
[1744047967231,71.32,78788.0634,18.1,0.26282,7e-05,21.66021]
[1744047967415,71.32,78788.0634,18.1,0.26282,7e-05,21.66025]
[1744047967745,71.32,78788.0634,18.1,0.26282,7e-05,21.66025]
[1744047968252,71.32,78788.0634,18.1,0.26282,7e-05,21.66025]
[1744047969246,71.32,78788.0634,18.1,0.26282,7e-05,21.66025]
[1744047969479,71.32,78788.0634,18.1,0.26282,7e-05,21.66025]
[1744047969414,71.32,78788.0634,18.1,0.26283,7e-05,21.66065]
[1744047969726,71.32,78788.0634,18.1,0.26283,7e-05,21.66065]
[1744047970131,71.32,78788.0634,18.1,0.26283,7e-05,21.66065]
[1744047970426,71.32,78621.0779,18.1,0.25146,7e-05,21.1231]
[1744047971427,71.32,78644.1237,18.1,0.25302,7e-05,21.19835]
[1744047972428,71.33,78660.7204,18.1,0.25415,7e-05,21.25235]
[1744047972640,71.33,78660.7204,18.1,0.25415,7e-05,21.25235]
[1744047973621,71.33,78655.4537,18.1,0.25379,7e-05,21.2354]
[1744047974094,71.33,78655.4537,18.1,0.25379,7e-05,21.2354]
[1744047974144,71.33,78655.4537,18.1,0.25379,7e-05,21.2354]
[1744047974294,71.33,78655.4537,18.1,0.25379,7e-05,21.2354]
[1744047974469,71.33,78655.4537,18.1,0.25379,7e-05,21.2354]
[1744047974589,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047974989,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047975189,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047975190,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047975242,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047975402,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047975536,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047975551,71.33,78655.4537,18.1,0.2538,7e-05,21.23557]
[1744047975431,71.33,78657.2238,18.1,0.25392,7e-05,21.24144]
[1744047976172,71.33,78657.2238,18.1,0.25392,7e-05,21.24144]
[1744047976586,71.33,78657.2238,18.1,0.25392,7e-05,21.24174]
[1744047977274,71.33,78657.2238,18.1,0.25392,7e-05,21.24174]
[1744047977376,71.33,78657.2238,18.1,0.25393,7e-05,21.24209]
[1744047978014,71.33,78657.2238,18.1,0.25393,7e-05,21.24209]
[1744047978189,71.33,78657.2238,18.1,0.25393,7e-05,21.24209]
[1744047978336,71.33,78657.2238,18.1,0.25393,7e-05,21.24217]
[1744047978738,71.33,78657.2238,18.1,0.25393,7e-05,21.24217]
[1744047978806,71.33,78657.2238,18.1,0.25393,7e-05,21.24217]
[1744047979436,71.34,78723.6779,18.1,0.25846,7e-05,21.45703]
[1744047979993,71.34,78723.6779,18.1,0.25846,7e-05,21.45703]
[1744047980103,71.34,78723.6779,18.1,0.25847,7e-05,21.45727]
[1744047980792,71.34,78723.6779,18.1,0.25847,7e-05,21.45727]
[1744047981143,71.34,78723.6779,18.1,0.25847,7e-05,21.45727]
[1744047981261,71.34,78723.6779,18.1,0.25847,7e-05,21.45747]
[1744047981845,71.34,78723.6779,18.1,0.25847,7e-05,21.45747]
[1744047982102,71.34,78723.6779,18.1,0.25847,7e-05,21.45747]
[1744047982159,71.34,78723.6779,18.1,0.25847,7e-05,21.45747]
[1744047982548,71.34,78723.6779,18.1,0.25847,7e-05,21.45747]
[1744047983452,71.34,78776.1105,18.1,0.26208,7e-05,21.62552]
[1744047983809,71.34,78776.1105,18.1,0.26208,7e-05,21.62552]
[1744047984277,71.34,78776.1105,18.1,0.26208,7e-05,21.62552]
[1744047984899,71.34,78776.1105,18.1,0.26208,7e-05,21.62571]
[1744047985456,71.35,78802.3072,18.1,0.26389,7e-05,21.70919]
[1744047986028,71.35,78802.3072,18.1,0.26389,7e-05,21.70919]
[1744047988459,71.35,78791.2996,18.1,0.26315,7e-05,21.67481]
[1744047988495,71.35,78791.2996,18.1,0.26315,7e-05,21.67481]
[1744047988625,71.35,78791.2996,18.1,0.26315,7e-05,21.67481]
[1744047991770,71.35,78799.4167,18.1,0.26369,7e-05,21.69688]
[1744047992071,71.35,78799.4167,18.1,0.26369,7e-05,21.69688]
[1744047992168,71.35,78799.4167,18.1,0.26369,7e-05,21.69688]
[1744047992277,71.35,78799.4167,18.1,0.26369,7e-05,21.69688]
[1744047992405,71.35,78799.4167,18.1,0.26369,7e-05,21.69688]
[1744047992521,71.35,78799.4167,18.1,0.26369,7e-05,21.69688]
[1744047992797,71.35,78799.4167,18.1,0.26369,7e-05,21.69688]
[1744047993526,71.36,78799.4167,18.1,0.26369,7e-05,21.69705]
[1744047993629,71.36,78799.4167,18.1,0.26369,7e-05,21.69705]
[1744047994079,71.36,78799.4167,18.1,0.26369,7e-05,21.69705]
[1744047994107,71.36,78799.4167,18.1,0.2637,7e-05,21.69734]
[1744047994972,71.36,78799.4167,18.1,0.2637,7e-05,21.69734]
[1744047995466,71.36,78860.8296,18.1,0.26796,7e-05,21.89121]
[1744047996632,71.36,78860.8296,18.1,0.26796,7e-05,21.89121]
[1744047995998,71.36,78860.8296,18.1,0.26796,7e-05,21.89146]
[1744047996835,71.36,78860.8296,18.1,0.26796,7e-05,21.89146]
[1744047996987,71.36,78860.8296,18.1,0.26796,7e-05,21.89146]
[1744047997468,71.36,78905.5148,18.1,0.27108,7e-05,22.03115]
[1744047997796,71.36,78905.5148,18.1,0.27108,7e-05,22.03115]
[1744047997936,71.36,78905.5148,18.1,0.27108,7e-05,22.03115]
[1744047998044,71.36,78905.5148,18.1,0.27108,7e-05,22.03115]
[1744047998817,71.37,78905.5148,18.1,0.27109,7e-05,22.0314]
[1744047998914,71.37,78905.5148,18.1,0.27109,7e-05,22.0314]
[1744047999127,71.37,78905.5148,18.1,0.27109,7e-05,22.0314]
[1744047999129,71.37,78905.5148,18.1,0.27109,7e-05,22.0314]
[1744047999487,71.37,78905.5148,18.1,0.27109,7e-05,22.0314]
[1744047999596,71.37,78905.5148,18.1,0.27109,7e-05,22.0314]
[1744048000043,71.37,78905.5148,18.1,0.27109,7e-05,22.03157]
[1744048000771,71.37,78905.5148,18.1,0.27109,7e-05,22.03157]
[1744048000916,71.37,78905.5148,18.1,0.27109,7e-05,22.03157]
[1744048000961,71.37,78905.5148,18.1,0.27109,7e-05,22.03157]
[1744048001472,71.37,78988.409,18.1,0.27691,7e-05,22.2873]
[1744048002141,71.37,78988.409,18.1,0.27691,7e-05,22.2873]
[1744048002196,71.37,78988.409,18.1,0.27691,7e-05,22.2873]
[1744048002435,71.37,78988.409,18.1,0.27691,7e-05,22.2873]
[1744048002473,71.37,79016.0306,18.1,0.27887,7e-05,22.372]
[1744048003181,71.37,79016.0306,18.1,0.27887,7e-05,22.372]
[1744048003983,71.37,79016.0306,18.1,0.27887,7e-05,22.37208]
[1744048004027,71.37,79016.0306,18.1,0.27887,7e-05,22.37208]
[1744048004292,71.37,79016.0306,18.1,0.27887,7e-05,22.37208]
[1744048004370,71.37,79016.0306,18.1,0.27887,7e-05,22.37208]
[1744048004374,71.37,79016.0306,18.1,0.27887,7e-05,22.37208]
[1744048004523,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048004548,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048004634,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048004726,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048004776,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048004789,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048005003,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048005145,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048005235,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048005391,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048005430,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048005968,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048006242,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048006264,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048006283,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048006522,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048006780,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048007176,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048007378,71.37,79016.0306,18.1,0.27887,7e-05,22.37214]
[1744048007601,71.37,79016.0306,18.1,0.27888,7e-05,22.37247]
[1744048007678,71.37,79016.0306,18.1,0.27888,7e-05,22.37247]
[1744048008346,71.37,79016.0306,18.1,0.27888,7e-05,22.37247]
[1744048008408,71.37,79016.0306,18.1,0.27888,7e-05,22.37247]
[1744048008479,71.38,79079.0512,18.1,0.28335,7e-05,22.56313]
[1744048008562,71.38,79079.0512,18.1,0.28335,7e-05,22.56313]
[1744048008757,71.38,79079.0512,18.1,0.28335,7e-05,22.56313]
[1744048011120,71.38,79079.0512,18.1,0.28336,7e-05,22.56332]
[1744048011666,71.38,79079.0512,18.1,0.28336,7e-05,22.56345]
[1744048012198,71.38,79079.0512,18.1,0.28336,7e-05,22.56345]
[1744048014063,71.38,79079.0512,18.1,0.28337,7e-05,22.56376]
[1744048015399,71.38,79079.0512,18.1,0.28337,7e-05,22.56393]
[1744048015486,71.38,79021.297,18.1,0.27928,7e-05,22.38965]
[1744048015938,71.38,79021.297,18.1,0.27928,7e-05,22.38965]
[1744048016332,71.38,79021.297,18.1,0.27928,7e-05,22.38965]
[1744048016793,71.39,79021.297,18.1,0.27929,7e-05,22.38983]
[1744048017049,71.39,79021.297,18.1,0.27929,7e-05,22.38983]
[1744048017488,71.39,79011.4725,18.1,0.27859,7e-05,22.35993]
[1744048017581,71.39,79011.4725,18.1,0.27859,7e-05,22.35993]
[1744048017630,71.39,79011.4725,18.1,0.27859,7e-05,22.35993]
[1744048018476,71.39,79011.4725,18.1,0.27859,7e-05,22.35993]
[1744048018717,71.39,79011.4725,18.1,0.27859,7e-05,22.35996]
[1744048019505,71.39,79011.4725,18.1,0.27859,7e-05,22.35996]
[1744048019490,71.39,78987.2438,18.1,0.27689,7e-05,22.28636]
[1744048019811,71.39,78987.2438,18.1,0.27689,7e-05,22.28636]
[1744048019899,71.39,78987.2438,18.1,0.27689,7e-05,22.28636]
[1744048019943,71.39,78987.2438,18.1,0.27689,7e-05,22.28636]
[1744048020183,71.39,78987.2438,18.1,0.27689,7e-05,22.28636]
[1744048020521,71.39,78987.2438,18.1,0.27689,7e-05,22.28636]
[1744048020960,71.39,78987.2438,18.1,0.27689,7e-05,22.28636]
[1744048022207,71.39,79005.3316,18.1,0.27818,7e-05,22.34228]
[1744048023209,71.4,79046.8582,18.1,0.28113,7e-05,22.46844]
[1744048023745,71.4,79046.8582,18.1,0.28113,7e-05,22.46844]
[1744048023778,71.4,79046.8582,18.1,0.28113,7e-05,22.46844]
[1744048024158,71.4,79046.8582,18.1,0.28113,7e-05,22.46844]
[1744048024189,71.4,79046.8582,18.1,0.28113,7e-05,22.46844]
[1744048024538,71.4,79046.8582,18.1,0.28113,7e-05,22.46844]
[1744048024836,71.4,79052.5948,18.1,0.28154,7e-05,22.48595]
[1744048024913,71.4,79052.5948,18.1,0.28154,7e-05,22.48595]
[1744048025441,71.4,79052.5948,18.1,0.28154,7e-05,22.48595]
[1744048025508,71.4,79052.5948,18.1,0.28154,7e-05,22.48595]
[1744048027497,71.4,79052.5948,18.1,0.28154,7e-05,22.48621]
[1744048027497,71.4,79052.5948,18.1,0.28154,7e-05,22.48621]
[1744048027995,71.4,79055.0399,18.1,0.28172,7e-05,22.49359]
[1744048028258,71.4,79055.0399,18.1,0.28173,7e-05,22.49397]
[1744048029215,71.4,79055.0399,18.1,0.28173,7e-05,22.49397]
[1744048029388,71.4,79055.0399,18.1,0.28173,7e-05,22.49397]
[1744048029636,71.4,79055.0399,18.1,0.28173,7e-05,22.49413]
[1744048030011,71.4,79055.0399,18.1,0.28173,7e-05,22.49413]
[1744048031613,71.41,79055.0399,18.1,0.28174,7e-05,22.49456]
[1744048033295,71.41,79130.7559,18.1,0.28715,7e-05,22.72138]
[1744048034670,71.41,79130.0741,18.1,0.2871,7e-05,22.71953]
[1744048034718,71.41,79130.0741,18.1,0.2871,7e-05,22.71953]
[1744048034730,71.41,79130.0741,18.1,0.2871,7e-05,22.71953]
[1744048035617,71.41,79130.0741,18.1,0.28711,7e-05,22.71968]
[1744048036390,71.41,79130.0741,18.1,0.28711,7e-05,22.71968]
[1744048036680,71.41,79130.0741,18.1,0.28711,7e-05,22.71976]
[1744048036693,71.41,79130.0741,18.1,0.28711,7e-05,22.71976]
[1744048036727,71.41,79130.0741,18.1,0.28711,7e-05,22.71976]
[1744048037163,71.41,79130.0741,18.1,0.28711,7e-05,22.71976]
[1744048037508,71.41,79130.0741,18.1,0.28711,7e-05,22.71976]
[1744048037511,71.42,79107.9024,18.1,0.28553,7e-05,22.65391]
[1744048039342,71.42,79091.4318,18.1,0.28436,7e-05,22.605]
[1744048040349,71.42,79076.3922,18.1,0.28329,7e-05,22.56011]
[1744048041557,71.42,79076.3922,18.1,0.2833,7e-05,22.56028]
[1744048041564,71.42,79076.3922,18.1,0.2833,7e-05,22.56028]
[1744048042483,71.42,79076.3922,18.1,0.2833,7e-05,22.56028]
[1744048042615,71.42,79080.0345,18.1,0.28356,7e-05,22.5714]
[1744048042984,71.42,79080.0345,18.1,0.28356,7e-05,22.5714]
[1744048042992,71.42,79080.0345,18.1,0.28356,7e-05,22.5714]
[1744048043482,71.42,79080.0345,18.1,0.28356,7e-05,22.5714]
[1744048044516,71.42,79075.6303,18.1,0.28325,7e-05,22.55824]
[1744048044518,71.42,79043.4076,18.1,0.28097,7e-05,22.46136]
[1744048044628,71.42,79043.4076,18.1,0.28097,7e-05,22.46136]
[1744048045089,71.42,79043.4076,18.1,0.28097,7e-05,22.46136]
[1744048045397,71.42,79043.4076,18.1,0.28097,7e-05,22.46136]
[1744048045449,71.43,79043.4076,18.1,0.28097,7e-05,22.4616]
[1744048045854,71.43,79043.4076,18.1,0.28097,7e-05,22.4616]
[1744048046420,71.43,79043.4076,18.1,0.28097,7e-05,22.4616]
[1744048046520,71.43,79043.4076,18.1,0.28097,7e-05,22.4616]
[1744048047995,71.43,79043.4076,18.1,0.28098,7e-05,22.46193]
[1744048048022,71.43,79043.4076,18.1,0.28098,7e-05,22.46193]
[1744048049497,71.43,79043.4076,18.1,0.28099,7e-05,22.4621]
[1744048049524,71.43,79008.1163,18.1,0.2785,7e-05,22.35527]
[1744048050430,71.43,79008.1163,18.1,0.2785,7e-05,22.35527]
[1744048050553,71.43,79015.6112,18.1,0.27903,7e-05,22.37823]
[1744048051926,71.44,79015.6112,18.1,0.279,7e-05,22.37426]
[1744048051930,71.44,79015.6112,18.1,0.279,7e-05,22.37426]
[1744048052098,71.44,79015.6112,18.1,0.279,7e-05,22.37426]
[1744048052286,71.44,79015.6112,18.1,0.279,7e-05,22.37426]
[1744048052435,71.44,79015.6112,18.1,0.27901,7e-05,22.37444]
[1744048054263,71.44,79015.6112,18.1,0.27902,7e-05,22.37469]
[1744048055319,71.44,79015.6112,18.1,0.27902,7e-05,22.37489]
[1744048056173,71.44,79015.6112,18.1,0.27903,7e-05,22.37509]
[1744048056427,71.44,79015.6112,18.1,0.27903,7e-05,22.37509]
[1744048056463,71.44,79015.6112,18.1,0.27903,7e-05,22.37532]
[1744048056717,71.44,79015.6112,18.1,0.27903,7e-05,22.37532]
[1744048056720,71.44,79015.6112,18.1,0.27903,7e-05,22.37532]
[1744048056895,71.44,79015.6112,18.1,0.27903,7e-05,22.37532]
[1744048057512,71.44,79015.6112,18.1,0.27903,7e-05,22.37532]
[1744048057529,71.44,79015.6112,18.1,0.27903,7e-05,22.37532]
[1744048057758,71.45,79016.3777,18.1,0.27909,7e-05,22.3779]
[1744048058873,71.45,79016.3777,18.1,0.2791,7e-05,22.37814]
[1744048059484,71.45,79016.3777,18.1,0.2791,7e-05,22.37841]
[1744048060946,71.45,79016.3777,18.1,0.27911,7e-05,22.37865]
[1744048060984,71.45,79016.3777,18.1,0.27911,7e-05,22.37865]
[1744048061174,71.45,79016.3777,18.1,0.27911,7e-05,22.37865]
[1744048061261,71.45,79016.3777,18.1,0.27911,7e-05,22.37865]
[1744048061276,71.45,79016.3777,18.1,0.27911,7e-05,22.37865]
[1744048061516,71.45,79016.3777,18.1,0.27911,7e-05,22.37865]
[1744048061536,71.45,79044.0701,18.1,0.28108,7e-05,22.46272]
[1744048062879,71.46,79044.0701,18.1,0.28109,7e-05,22.46327]
[1744048063494,71.46,79044.0701,18.1,0.28109,7e-05,22.46327]
[1744048063512,71.46,79044.0701,18.1,0.28109,7e-05,22.46343]
[1744048064161,71.46,79044.0701,18.1,0.28109,7e-05,22.46343]
[1744048066290,71.46,79044.0701,18.1,0.2811,7e-05,22.46354]
[1744048066414,71.46,79044.0701,18.1,0.2811,7e-05,22.46354]
[1744048067006,71.46,79044.0701,18.1,0.2811,7e-05,22.4636]
[1744048068543,71.46,79116.8769,18.1,0.28628,7e-05,22.68191]
[1744048068597,71.46,79116.8769,18.1,0.28628,7e-05,22.68191]
[1744048069182,71.46,79116.8769,18.1,0.28628,7e-05,22.68196]
[1744048071377,71.46,79116.8769,18.1,0.28629,7e-05,22.68206]
[1744048072546,71.48,79116.8769,18.1,0.28632,7e-05,22.68325]
[1744048072548,71.48,79066.453,18.1,0.28273,7e-05,22.53273]
[1744048072630,71.48,79066.453,18.1,0.28273,7e-05,22.53273]
[1744048072998,71.48,79066.453,18.1,0.28273,7e-05,22.53273]
[1744048073210,71.48,79066.453,18.1,0.28273,7e-05,22.53273]
[1744048073548,71.48,79052.5088,18.1,0.28175,7e-05,22.49099]
[1744048073948,71.48,79052.5088,18.1,0.28175,7e-05,22.49099]
[1744048074382,71.48,79052.5088,18.1,0.28175,7e-05,22.49099]
[1744048074549,71.48,79038.19,18.1,0.28074,7e-05,22.44794]
[1744048075314,71.48,79038.19,18.1,0.28074,7e-05,22.44794]
[1744048075542,71.48,79038.19,18.1,0.28074,7e-05,22.44794]
[1744048076069,71.47,79037.6055,18.1,0.28067,7e-05,22.44507]
[1744048076134,71.47,79037.6055,18.1,0.28067,7e-05,22.44507]
[1744048076256,71.47,79037.6055,18.1,0.28067,7e-05,22.44507]
[1744048076282,71.47,79037.6055,18.1,0.28067,7e-05,22.44507]
[1744048076609,71.47,79037.6055,18.1,0.28066,7e-05,22.44467]
[1744048076653,71.47,79037.6055,18.1,0.28066,7e-05,22.44467]
[1744048077297,71.47,79037.6055,18.1,0.28066,7e-05,22.44467]
[1744048077552,71.47,79004.4528,18.1,0.27831,7e-05,22.34395]
[1744048077591,71.47,79004.4528,18.1,0.27831,7e-05,22.34395]
[1744048077810,71.47,79004.4528,18.1,0.27831,7e-05,22.34395]
[1744048078833,71.47,79004.4528,18.1,0.27831,7e-05,22.34398]
[1744048079291,71.47,79004.4528,18.1,0.27831,7e-05,22.34398]
[1744048079600,71.47,79004.4528,18.1,0.27831,7e-05,22.34398]
[1744048079554,71.47,78975.9131,18.1,0.2763,7e-05,22.25694]
[1744048079617,71.47,78975.9131,18.1,0.2763,7e-05,22.25694]
[1744048080807,71.47,78975.9131,18.1,0.2763,7e-05,22.25702]
[1744048081504,71.47,78975.9131,18.1,0.2763,7e-05,22.25702]
[1744048082077,71.47,78978.4864,18.1,0.27649,7e-05,22.26496]
[1744048083337,71.47,78978.4864,18.1,0.27649,7e-05,22.26496]
[1744048083430,71.47,78978.4864,18.1,0.27649,7e-05,22.26496]
[1744048083998,71.47,78978.4864,18.1,0.27649,7e-05,22.26496]
[1744048084011,71.47,78978.4864,18.1,0.27649,7e-05,22.26496]
[1744048084231,71.47,78978.4864,18.1,0.27649,7e-05,22.26496]
[1744048084390,71.47,78978.4864,18.1,0.27649,7e-05,22.26496]
[1744048084656,71.47,78978.4864,18.1,0.27649,7e-05,22.26497]
[1744048084682,71.47,78978.4864,18.1,0.27649,7e-05,22.26497]
[1744048086983,71.47,78978.4864,18.1,0.27649,7e-05,22.26501]
[1744048087113,71.47,78978.4864,18.1,0.27649,7e-05,22.26501]
[1744048087463,71.47,78978.4864,18.1,0.27649,7e-05,22.26501]
[1744048087468,71.47,78978.4864,18.1,0.27649,7e-05,22.26501]
[1744048087562,71.47,78993.4569,18.1,0.27754,7e-05,22.31075]
[1744048088745,71.47,78990.5216,18.1,0.27734,7e-05,22.30182]
[1744048088810,71.47,78990.5216,18.1,0.27734,7e-05,22.30182]
[1744048089908,71.47,78990.5216,18.1,0.27734,7e-05,22.30183]
[1744048089984,71.47,78990.5216,18.1,0.27734,7e-05,22.30183]
[1744048090604,71.47,78990.5216,18.1,0.27734,7e-05,22.30184]
[1744048090735,71.47,78990.5216,18.1,0.27734,7e-05,22.30184]
[1744048091566,71.47,79004.7215,18.1,0.27833,7e-05,22.34495]
[1744048092688,71.47,79004.7215,18.1,0.27833,7e-05,22.34469]
[1744048093224,71.47,79004.7215,18.1,0.27833,7e-05,22.34469]
[1744048093530,71.47,79004.7215,18.1,0.27833,7e-05,22.34469]
[1744048093962,71.46,79001.6042,18.1,0.2781,7e-05,22.33513]
[1744048094694,71.46,79001.6042,18.1,0.2781,7e-05,22.33503]
[1744048094779,71.46,79001.6042,18.1,0.2781,7e-05,22.33503]
[1744048095576,71.46,78990.989,18.1,0.27735,7e-05,22.30269]
[1744048096038,71.46,78990.989,18.1,0.27735,7e-05,22.30269]
[1744048096074,71.46,78990.989,18.1,0.27735,7e-05,22.30269]
[1744048096788,71.46,78990.989,18.1,0.27736,7e-05,22.30274]
[1744048097578,71.46,78977.4185,18.1,0.2764,7e-05,22.26133]
[1744048098548,71.46,78977.4185,18.1,0.2764,7e-05,22.26133]
[1744048098566,71.46,78977.4185,18.1,0.2764,7e-05,22.26133]
[1744048098576,71.46,78977.4185,18.1,0.2764,7e-05,22.26133]
[1744048098579,71.47,78992.2351,18.1,0.27745,7e-05,22.3068]
[1744048099081,71.47,78992.2351,18.1,0.27745,7e-05,22.3068]
[1744048099738,71.47,78992.2351,18.1,0.27745,7e-05,22.30687]
[1744048100063,71.47,78992.2351,18.1,0.27745,7e-05,22.30687]
[1744048100632,71.47,78992.2351,18.1,0.27745,7e-05,22.30699]
[1744048100771,71.47,78992.2351,18.1,0.27745,7e-05,22.30699]
[1744048102934,71.47,78990.7928,18.1,0.27736,7e-05,22.30305]
[1744048103837,71.47,78990.7928,18.1,0.27737,7e-05,22.3033]
[1744048104078,71.47,78990.7928,18.1,0.27737,7e-05,22.3033]
[1744048104699,71.48,78990.7928,18.1,0.27738,7e-05,22.30352]
[1744048106894,71.48,78990.7928,18.1,0.27738,7e-05,22.30349]
[1744048107369,71.48,78990.7928,18.1,0.27738,7e-05,22.30349]
[1744048107371,71.48,78990.7928,18.1,0.27738,7e-05,22.30349]
[1744048108540,71.47,78990.7928,18.1,0.27737,7e-05,22.30329]
[1744048108589,71.47,79005.9892,18.1,0.27844,7e-05,22.34938]
[1744048109838,71.47,79005.9892,18.1,0.27844,7e-05,22.34967]
[1744048109962,71.47,79005.9892,18.1,0.27844,7e-05,22.34967]
[1744048110015,71.47,79005.9892,18.1,0.27844,7e-05,22.34967]
[1744048110095,71.47,79005.9892,18.1,0.27844,7e-05,22.34967]
[1744048110549,71.47,79005.9892,18.1,0.27844,7e-05,22.34967]
[1744048110594,71.47,79005.9892,18.1,0.27844,7e-05,22.34967]
[1744048111395,71.47,79005.9892,18.1,0.27844,7e-05,22.34969]
[1744048112596,71.47,79005.9892,18.1,0.27842,7e-05,22.34557]
[1744048112593,71.48,78968.618,18.1,0.27579,7e-05,22.23153]
[1744048112643,71.48,78968.618,18.1,0.27579,7e-05,22.23153]
[1744048112789,71.48,78968.618,18.1,0.27579,7e-05,22.23153]
[1744048112955,71.48,78968.618,18.1,0.27579,7e-05,22.23153]
[1744048113596,71.48,78968.618,18.1,0.27579,7e-05,22.23153]
[1744048114146,71.48,78968.618,18.1,0.27579,7e-05,22.23161]
[1744048115087,71.48,78968.618,18.1,0.27579,7e-05,22.23161]
[1744048116306,71.48,78968.618,18.1,0.27579,7e-05,22.23172]
[1744048117598,71.48,78946.6128,18.1,0.27425,7e-05,22.16435]
[1744048118196,71.48,78946.6128,18.1,0.27425,7e-05,22.16435]
[1744048120058,71.48,78946.6128,18.1,0.27426,7e-05,22.16456]
[1744048121262,71.48,78946.6128,18.1,0.27426,7e-05,22.16458]
[1744048121516,71.48,78946.6128,18.1,0.27426,7e-05,22.16462]
[1744048121793,71.48,78946.6128,18.1,0.27426,7e-05,22.16462]
[1744048123418,71.48,78946.6128,18.1,0.27426,7e-05,22.16467]
[1744048123426,71.48,78946.6128,18.1,0.27426,7e-05,22.16467]
[1744048123714,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048123732,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048123776,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048123833,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048123907,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048124072,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048124151,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048124171,71.48,78946.6128,18.1,0.27426,7e-05,22.16473]
[1744048125018,71.48,78946.6128,18.1,0.27426,7e-05,22.1648]
[1744048125714,71.48,78946.6128,18.1,0.27426,7e-05,22.16483]
[1744048126357,71.48,78946.6128,18.1,0.27426,7e-05,22.16483]
[1744048126534,71.48,78946.6128,18.1,0.27426,7e-05,22.16483]
[1744048126607,71.48,78999.3899,18.1,0.27797,7e-05,22.3264]
[1744048126777,71.48,78999.3899,18.1,0.27797,7e-05,22.3264]
[1744048127059,71.48,78999.3899,18.1,0.27797,7e-05,22.3264]
[1744048127195,71.48,78999.3899,18.1,0.27797,7e-05,22.3264]
[1744048127325,71.48,78999.3899,18.1,0.27797,7e-05,22.3264]
[1744048127449,71.48,78999.3899,18.1,0.27797,7e-05,22.32634]
[1744048128609,71.48,78983.8859,18.1,0.27688,7e-05,22.27904]
[1744048128874,71.48,78983.8859,18.1,0.27688,7e-05,22.27904]
[1744048129083,71.48,78983.8859,18.1,0.27688,7e-05,22.27904]
[1744048129610,71.48,78951.254,18.1,0.27459,7e-05,22.17909]
[1744048130838,71.48,78951.254,18.1,0.27459,7e-05,22.17924]
[1744048133614,71.49,78939.2971,18.1,0.27377,7e-05,22.14287]
[1744048134873,71.49,78939.2971,18.1,0.27377,7e-05,22.14298]
[1744048135058,71.49,78939.2971,18.1,0.27377,7e-05,22.14298]
[1744048135616,71.49,78951.5998,18.1,0.27463,7e-05,22.18094]
[1744048135976,71.49,78951.5998,18.1,0.27463,7e-05,22.18094]
[1744048136617,71.49,78962.6609,18.1,0.27541,7e-05,22.21497]
[1744048137416,71.49,78962.6609,18.1,0.27541,7e-05,22.21497]
[1744048137595,71.49,78962.6609,18.1,0.27541,7e-05,22.21497]
[1744048137618,71.49,78969.1646,18.1,0.27587,7e-05,22.23495]
[1744048138727,71.5,78969.1646,18.1,0.27589,7e-05,22.23563]
[1744048138827,71.5,78969.1646,18.1,0.27589,7e-05,22.23563]
[1744048138850,71.5,78969.1646,18.1,0.27589,7e-05,22.23563]
[1744048138910,71.5,78969.1646,18.1,0.27589,7e-05,22.23563]
[1744048139444,71.5,78969.1646,18.1,0.27589,7e-05,22.23563]
[1744048139728,71.5,78969.1646,18.1,0.27589,7e-05,22.23595]
[1744048140271,71.5,78969.1646,18.1,0.27589,7e-05,22.23595]
[1744048140284,71.5,78969.1646,18.1,0.27589,7e-05,22.23595]
[1744048142628,71.5,78986.8504,18.1,0.27713,7e-05,22.28979]
[1744048142994,71.5,78986.8504,18.1,0.27713,7e-05,22.28979]
[1744048142998,71.5,78986.8504,18.1,0.27713,7e-05,22.28979]
[1744048143642,71.5,78986.9793,18.1,0.27714,7e-05,22.29022]
[1744048143994,71.5,78986.9793,18.1,0.27714,7e-05,22.29022]
[1744048144422,71.5,78986.9793,18.1,0.27714,7e-05,22.29019]
[1744048145196,71.5,78986.9793,18.1,0.27714,7e-05,22.29019]
[1744048145476,71.5,78986.9793,18.1,0.27714,7e-05,22.29019]
[1744048145515,71.5,78986.9793,18.1,0.27714,7e-05,22.29024]
[1744048145691,71.5,78986.9793,18.1,0.27714,7e-05,22.29024]
[1744048146920,71.49,78986.9793,18.1,0.27713,7e-05,22.2898]
[1744048146950,71.49,78986.9793,18.1,0.27713,7e-05,22.2898]
[1744048147035,71.49,78986.9793,18.1,0.27713,7e-05,22.2898]
[1744048147186,71.49,78986.9793,18.1,0.27713,7e-05,22.2898]
[1744048147435,71.49,78986.9793,18.1,0.27713,7e-05,22.2898]
[1744048147578,71.49,78986.9793,18.1,0.27714,7e-05,22.29002]
[1744048148554,71.49,78986.9793,18.1,0.27714,7e-05,22.29002]
[1744048148697,71.49,78986.9793,18.1,0.27711,7e-05,22.28907]
[1744048148843,71.49,78986.9793,18.1,0.27711,7e-05,22.28907]
[1744048149627,71.49,78986.9793,18.1,0.27711,7e-05,22.28908]
[1744048150868,71.49,78986.9793,18.1,0.27711,7e-05,22.28912]
[1744048151367,71.49,78986.9793,18.1,0.27711,7e-05,22.28912]
[1744048151543,71.49,78986.9793,18.1,0.27711,7e-05,22.28912]
[1744048151650,71.49,78901.7916,18.1,0.27115,7e-05,22.02688]
[1744048153106,71.49,78901.7916,18.1,0.27114,7e-05,22.02682]
[1744048154204,71.49,78901.7916,18.1,0.27114,7e-05,22.02684]
[1744048154300,71.49,78901.7916,18.1,0.27114,7e-05,22.02684]
[1744048154332,71.49,78901.7916,18.1,0.27114,7e-05,22.02684]
[1744048154438,71.49,78901.7916,18.1,0.27114,7e-05,22.02684]
[1744048154460,71.49,78901.7916,18.1,0.27114,7e-05,22.02684]
[1744048154890,71.49,78901.7916,18.1,0.27115,7e-05,22.02689]
[1744048157621,71.49,78901.7916,18.1,0.27115,7e-05,22.02706]
[1744048157873,71.49,78901.7916,18.1,0.27115,7e-05,22.02713]
[1744048157939,71.49,78901.7916,18.1,0.27115,7e-05,22.02713]
[1744048157952,71.49,78901.7916,18.1,0.27115,7e-05,22.02713]
[1744048158186,71.49,78901.7916,18.1,0.27115,7e-05,22.02713]
[1744048158471,71.49,78901.7916,18.1,0.27115,7e-05,22.02713]
[1744048158538,71.49,78901.7916,18.1,0.27115,7e-05,22.02713]
[1744048158658,71.49,78887.9912,18.1,0.27019,7e-05,21.98429]
[1744048158824,71.49,78887.9912,18.1,0.27019,7e-05,21.98429]
[1744048159363,71.49,78887.9912,18.1,0.27019,7e-05,21.98429]
[1744048159765,71.49,78887.9912,18.1,0.27019,7e-05,21.98429]
[1744048160016,71.49,78887.9912,18.1,0.27019,7e-05,21.98429]
[1744048160105,71.49,78887.9912,18.1,0.27019,7e-05,21.98429]
[1744048160126,71.49,78887.9912,18.1,0.27019,7e-05,21.98429]
[1744048160660,71.49,78853.0882,18.1,0.26776,7e-05,21.87523]
[1744048160904,71.49,78853.0882,18.1,0.26776,7e-05,21.87523]
[1744048161008,71.49,78853.0882,18.1,0.26776,7e-05,21.87523]
[1744048161661,71.49,78836.2738,18.1,0.2666,7e-05,21.82254]
[1744048161751,71.49,78836.2738,18.1,0.2666,7e-05,21.82254]
[1744048161849,71.49,78836.2738,18.1,0.2666,7e-05,21.82254]
[1744048161911,71.49,78836.2738,18.1,0.2666,7e-05,21.82254]
[1744048162386,71.49,78836.2738,18.1,0.2666,7e-05,21.82254]
[1744048162495,71.49,78836.2738,18.1,0.2666,7e-05,21.82254]
[1744048162903,71.49,78836.2738,18.1,0.2666,7e-05,21.82256]
[1744048163186,71.49,78836.2738,18.1,0.2666,7e-05,21.82256]
[1744048163395,71.49,78836.2738,18.1,0.2666,7e-05,21.82256]
[1744048163955,71.49,78836.2738,18.1,0.2666,7e-05,21.82258]
[1744048164449,71.49,78836.2738,18.1,0.2666,7e-05,21.82258]
[1744048165846,71.49,78836.9347,18.1,0.26665,7e-05,21.82472]
[1744048165910,71.49,78836.9347,18.1,0.26665,7e-05,21.82472]
[1744048166050,71.49,78836.9347,18.1,0.26665,7e-05,21.82472]
[1744048166400,71.49,78836.9347,18.1,0.26665,7e-05,21.82472]
[1744048166508,71.49,78836.9347,18.1,0.26665,7e-05,21.82472]
[1744048166666,71.49,78823.3515,18.1,0.26571,7e-05,21.78204]
[1744048167442,71.49,78823.3515,18.1,0.26571,7e-05,21.78204]
[1744048170670,71.49,78805.797,18.1,0.26451,7e-05,21.72703]
[1744048171734,71.49,78805.797,18.1,0.26448,7e-05,21.72295]
[1744048176997,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048176998,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048177011,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048177091,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048177318,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048177350,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048178208,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048178455,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048178469,71.52,78805.797,18.1,0.26455,7e-05,21.72593]
[1744048178678,71.52,78820.7185,18.1,0.2656,7e-05,21.77398]
[1744048178795,71.52,78820.7185,18.1,0.2656,7e-05,21.77398]
[1744048179037,71.52,78820.7185,18.1,0.2656,7e-05,21.77398]
[1744048179756,71.52,78826.1728,18.1,0.26598,7e-05,21.7912]
[1744048179905,71.52,78826.1728,18.1,0.26598,7e-05,21.7912]
[1744048180191,71.52,78826.1728,18.1,0.26598,7e-05,21.7912]
[1744048180238,71.52,78826.1728,18.1,0.26598,7e-05,21.7912]
[1744048180517,71.52,78826.1728,18.1,0.26598,7e-05,21.7912]
[1744048181436,71.52,78826.1728,18.1,0.26598,7e-05,21.7912]
[1744048181986,71.52,78826.1728,18.1,0.26598,7e-05,21.79116]
[1744048182079,71.52,78826.1728,18.1,0.26598,7e-05,21.79116]
[1744048182239,71.52,78826.1728,18.1,0.26598,7e-05,21.79116]
[1744048182792,71.52,78826.1728,18.1,0.26596,7e-05,21.79035]
[1744048183471,71.52,78826.1728,18.1,0.26596,7e-05,21.79035]
[1744048185372,71.51,78826.1728,18.1,0.26595,7e-05,21.78976]
[1744048185444,71.51,78826.1728,18.1,0.26595,7e-05,21.78976]
[1744048186179,71.51,78826.1728,18.1,0.26594,7e-05,21.78927]
[1744048187346,71.51,78826.1728,18.1,0.26593,7e-05,21.7889]
[1744048188071,71.51,78826.1728,18.1,0.26592,7e-05,21.7887]
[1744048188331,71.51,78826.1728,18.1,0.26592,7e-05,21.7887]
[1744048188446,71.51,78826.1728,18.1,0.26592,7e-05,21.7887]
[1744048188555,71.51,78826.1728,18.1,0.26592,7e-05,21.7887]
[1744048189405,71.51,78826.1728,18.1,0.26592,7e-05,21.78871]
[1744048189886,71.51,78826.1728,18.1,0.26592,7e-05,21.78879]
[1744048189952,71.51,78826.1728,18.1,0.26592,7e-05,21.78879]
[1744048190044,71.51,78826.1728,18.1,0.26592,7e-05,21.78879]
[1744048190645,71.51,78826.1728,18.1,0.26592,7e-05,21.78879]
[1744048191919,71.5,78826.1728,18.1,0.26592,7e-05,21.78858]
[1744048192005,71.5,78826.1728,18.1,0.26592,7e-05,21.78858]
[1744048192511,71.5,78826.1728,18.1,0.26592,7e-05,21.78858]
[1744048192869,71.5,78826.1728,18.1,0.26592,7e-05,21.78844]
[1744048192937,71.5,78826.1728,18.1,0.26592,7e-05,21.78844]
[1744048192984,71.5,78826.1728,18.1,0.26592,7e-05,21.78844]
[1744048193031,71.5,78826.1728,18.1,0.26592,7e-05,21.78844]
[1744048193763,71.5,78826.1728,18.1,0.26592,7e-05,21.78844]
[1744048193999,71.5,78826.1728,18.1,0.26592,7e-05,21.78844]
[1744048194378,71.5,78826.1728,18.1,0.26592,7e-05,21.78844]
[1744048194722,71.49,78882.9489,18.1,0.26982,7e-05,21.9648]
[1744048194861,71.49,78882.9489,18.1,0.26982,7e-05,21.9648]
[1744048195150,71.49,78882.9489,18.1,0.26982,7e-05,21.9648]
[1744048195383,71.49,78882.9489,18.1,0.26982,7e-05,21.9648]
[1744048195720,71.49,78882.9489,18.1,0.26982,7e-05,21.9648]
[1744048195723,71.48,78916.8666,18.1,0.27213,7e-05,22.06809]
[1744048199512,71.43,78909.3117,18.1,0.27147,7e-05,22.03906]
[1744048200279,71.42,78909.3117,18.1,0.27142,7e-05,22.03732]
[1744048200321,71.42,78909.3117,18.1,0.27142,7e-05,22.03732]
[1744048200717,71.42,78909.3117,18.1,0.27142,7e-05,22.03732]
[1744048200729,71.4,78923.819,18.1,0.27239,7e-05,22.08027]
[1744048202234,71.4,78923.819,18.1,0.27239,7e-05,22.08022]
[1744048202646,71.4,78923.819,18.1,0.27239,7e-05,22.08022]
[1744048202653,71.4,78923.819,18.1,0.27239,7e-05,22.08027]
[1744048203057,71.4,78923.819,18.1,0.27239,7e-05,22.08027]
[1744048203835,71.4,78923.819,18.1,0.27239,7e-05,22.08027]
[1744048205097,71.38,78928.3113,18.1,0.27265,7e-05,22.09207]
[1744048207590,71.35,78928.3113,18.1,0.27256,7e-05,22.08828]
[1744048207659,71.35,78928.3113,18.1,0.27256,7e-05,22.08828]
[1744048207686,71.35,78928.3113,18.1,0.27256,7e-05,22.08828]
[1744048207692,71.35,78928.3113,18.1,0.27256,7e-05,22.08828]
[1744048209614,71.33,78924.1091,18.1,0.27217,7e-05,22.07171]
[1744048210921,71.33,78924.1091,18.1,0.27217,7e-05,22.07171]
[1744048210989,71.31,78924.1091,18.1,0.27212,7e-05,22.06971]
[1744048211155,71.31,78924.1091,18.1,0.27212,7e-05,22.06971]
[1744048211249,71.31,78924.1091,18.1,0.27212,7e-05,22.06971]
[1744048211756,71.31,78924.1091,18.1,0.27212,7e-05,22.06971]
[1744048211743,71.31,78931.3271,18.1,0.27263,7e-05,22.09228]
[1744048212606,71.31,78931.3271,18.1,0.27264,7e-05,22.09242]
[1744048213199,71.31,78931.3271,18.1,0.27264,7e-05,22.09242]
[1744048213207,71.31,78931.3271,18.1,0.27264,7e-05,22.09242]
[1744048213594,71.31,78931.3271,18.1,0.27264,7e-05,22.09242]
[1744048213745,71.32,78989.0165,18.1,0.27671,7e-05,22.27065]
[1744048216849,71.33,78989.0165,18.1,0.27674,7e-05,22.27204]
[1744048217796,71.34,78989.0165,18.1,0.27676,7e-05,22.27293]
[1744048217749,71.34,78958.3854,18.1,0.27464,7e-05,22.17997]
[1744048218683,71.34,78958.3854,18.1,0.27464,7e-05,22.17997]
[1744048218750,71.35,78984.2376,18.1,0.27646,7e-05,22.25972]
[1744048219035,71.35,78984.2376,18.1,0.27646,7e-05,22.25972]
[1744048219795,71.35,78984.2376,18.1,0.27646,7e-05,22.25972]
[1744048219825,71.35,78984.2376,18.1,0.27646,7e-05,22.25974]
[1744048220793,71.35,78984.2376,18.1,0.27646,7e-05,22.25957]
[1744048221490,71.35,78984.2376,18.1,0.27646,7e-05,22.25957]
[1744048222548,71.34,78984.2376,18.1,0.27645,7e-05,22.25932]
[1744048222976,71.34,78984.2376,18.1,0.27645,7e-05,22.25904]
[1744048225331,71.34,78984.2376,18.1,0.27643,7e-05,22.25854]
[1744048225757,71.34,79022.6282,18.1,0.27914,7e-05,22.37543]
[1744048226174,71.34,79022.6282,18.1,0.27914,7e-05,22.37543]
[1744048226649,71.34,79022.6282,18.1,0.27914,7e-05,22.37543]
[1744048226793,71.34,79022.6282,18.1,0.27914,7e-05,22.37543]
[1744048226874,71.34,79022.6282,18.1,0.27914,7e-05,22.37543]
[1744048227578,71.34,79022.6282,18.1,0.27914,7e-05,22.37543]
[1744048227786,71.32,79022.6282,18.1,0.27909,7e-05,22.37373]
[1744048228294,71.32,79022.6282,18.1,0.27909,7e-05,22.37373]
[1744048228774,71.32,79022.6282,18.1,0.27909,7e-05,22.37373]
[1744048229317,71.31,79022.6282,18.1,0.27906,7e-05,22.37255]
[1744048229760,71.31,79022.6282,18.1,0.27906,7e-05,22.37255]
[1744048229791,71.31,79022.6282,18.1,0.27906,7e-05,22.37255]
[1744048230981,71.28,79022.6282,18.1,0.27898,7e-05,22.36927]
[1744048232750,71.26,79073.025,18.1,0.28246,7e-05,22.51504]
[1744048233144,71.26,79073.025,18.1,0.28246,7e-05,22.51504]
[1744048234139,71.25,79073.025,18.1,0.28243,7e-05,22.514]
[1744048234161,71.25,79073.025,18.1,0.28243,7e-05,22.514]
[1744048234449,71.25,79073.025,18.1,0.28243,7e-05,22.514]
[1744048234777,71.24,79057.7671,18.1,0.28132,7e-05,22.46685]
[1744048234825,71.24,79057.7671,18.1,0.28132,7e-05,22.46685]
[1744048235025,71.24,79057.7671,18.1,0.28132,7e-05,22.46685]
[1744048235662,71.24,79057.7671,18.1,0.28132,7e-05,22.46685]
[1744048236595,71.23,79057.7671,18.1,0.2813,7e-05,22.46611]
[1744048237784,71.23,79038.6713,18.1,0.27991,7e-05,22.40707]
[1744048238326,71.23,79038.6713,18.1,0.27991,7e-05,22.40707]
[1744048238542,71.23,79038.6713,18.1,0.27991,7e-05,22.40707]
[1744048238842,71.23,79038.6713,18.1,0.27991,7e-05,22.40707]
[1744048238923,71.22,79038.6713,18.1,0.2799,7e-05,22.40667]
[1744048238938,71.22,79038.6713,18.1,0.2799,7e-05,22.40667]
[1744048239249,71.22,79038.6713,18.1,0.2799,7e-05,22.40667]
[1744048239983,71.22,79038.6713,18.1,0.27989,7e-05,22.40639]
[1744048240802,71.22,79038.6713,18.1,0.27988,7e-05,22.40594]
[1744048241373,71.22,79038.6713,18.1,0.27988,7e-05,22.40594]
[1744048242237,71.21,79034.4815,18.1,0.27958,7e-05,22.39285]
[1744048242484,71.21,79034.4815,18.1,0.27958,7e-05,22.39285]
[1744048243080,71.21,79034.4815,18.1,0.27957,7e-05,22.39254]
[1744048243091,71.21,79034.4815,18.1,0.27957,7e-05,22.39254]
[1744048243300,71.21,79034.4815,18.1,0.27957,7e-05,22.39254]
[1744048243642,71.21,79034.4815,18.1,0.27957,7e-05,22.39254]
[1744048244791,71.19,79054.9893,18.1,0.28098,7e-05,22.45302]
[1744048245949,71.19,79054.9893,18.1,0.28095,7e-05,22.4519]
[1744048246041,71.19,79054.9893,18.1,0.28095,7e-05,22.4519]
[1744048246168,71.19,79054.9893,18.1,0.28095,7e-05,22.4519]
[1744048246417,71.19,79054.9893,18.1,0.28095,7e-05,22.4519]
[1744048246449,71.19,79054.9893,18.1,0.28095,7e-05,22.4519]
[1744048246697,71.19,79054.9893,18.1,0.28095,7e-05,22.4519]
[1744048247104,71.18,79060.7166,18.1,0.28133,7e-05,22.46826]
[1744048247410,71.18,79060.7166,18.1,0.28133,7e-05,22.46826]
[1744048247987,71.18,79060.7166,18.1,0.28133,7e-05,22.46818]
[1744048248719,71.18,79060.7166,18.1,0.28133,7e-05,22.46818]
[1744048249288,71.17,79060.7166,18.1,0.2813,7e-05,22.46716]
[1744048249665,71.17,79060.7166,18.1,0.2813,7e-05,22.46716]
[1744048249796,71.16,79071.8987,18.1,0.28207,7e-05,22.49973]
[1744048250174,71.16,79071.8987,18.1,0.28207,7e-05,22.49973]
[1744048252799,71.13,79054.169,18.1,0.28072,7e-05,22.44282]
[1744048253112,71.13,79054.169,18.1,0.28072,7e-05,22.44282]
[1744048254801,71.12,79044.918,18.1,0.28004,7e-05,22.41377]
[1744048255440,71.12,79044.918,18.1,0.28004,7e-05,22.41377]
[1744048255908,71.12,79044.918,18.1,0.28003,7e-05,22.4133]
[1744048258221,71.11,79042.5501,18.1,0.27984,7e-05,22.40541]
[1744048259255,71.11,79042.5501,18.1,0.27983,7e-05,22.40498]
[1744048259748,71.11,79042.5501,18.1,0.27983,7e-05,22.40498]
[1744048261606,71.1,79044.8773,18.1,0.27997,7e-05,22.41133]
[1744048262318,71.1,79044.8773,18.1,0.27997,7e-05,22.41102]
[1744048264706,71.09,79043.827,18.1,0.27987,7e-05,22.40709]
[1744048265038,71.09,79043.827,18.1,0.27986,7e-05,22.40666]
[1744048265581,71.09,79043.827,18.1,0.27986,7e-05,22.40666]
[1744048268218,71.08,79046.6047,18.1,0.28004,7e-05,22.41423]
[1744048268325,71.08,79046.6047,18.1,0.28004,7e-05,22.41423]
[1744048268584,71.08,79046.6047,18.1,0.28004,7e-05,22.41423]
[1744048268804,71.08,79046.6047,18.1,0.28004,7e-05,22.41423]
[1744048268847,71.08,79046.6047,18.1,0.28004,7e-05,22.41423]
[1744048268821,71.08,79038.0585,18.1,0.27943,7e-05,22.3882]
[1744048269170,71.08,79038.0585,18.1,0.27943,7e-05,22.3882]
[1744048269686,71.08,79038.0585,18.1,0.27943,7e-05,22.3882]
[1744048269960,71.08,79038.0585,18.1,0.27943,7e-05,22.3882]
[1744048271431,71.08,79038.0585,18.1,0.27943,7e-05,22.38819]
[1744048272203,71.08,79038.0585,18.1,0.27943,7e-05,22.38819]
[1744048272521,71.08,79038.0585,18.1,0.27943,7e-05,22.38819]
[1744048272537,71.08,79038.0585,18.1,0.27943,7e-05,22.38819]
[1744048272544,71.08,79038.0585,18.1,0.27943,7e-05,22.38819]
[1744048272834,71.08,79038.0585,18.1,0.27943,7e-05,22.38819]
[1744048273427,71.08,79038.0585,18.1,0.27943,7e-05,22.3884]
[1744048273827,71.09,78980.1635,18.1,0.27534,7e-05,22.2112]
[1744048274201,71.09,78980.1635,18.1,0.27534,7e-05,22.2112]
[1744048274828,71.09,79001.4527,18.1,0.27687,7e-05,22.27763]
[1744048275618,71.09,79001.4527,18.1,0.27687,7e-05,22.27763]
[1744048276177,71.1,79001.4527,18.1,0.27689,7e-05,22.27829]
[1744048276544,71.1,79001.4527,18.1,0.27689,7e-05,22.27829]
[1744048277831,71.1,79014.0078,18.1,0.27779,7e-05,22.31737]
[1744048277953,71.1,79014.0078,18.1,0.27779,7e-05,22.31737]
[1744048278832,71.11,79004.0966,18.1,0.27711,7e-05,22.28778]
[1744048280607,71.11,79004.0966,18.1,0.27711,7e-05,22.28789]
[1744048280656,71.11,79004.0966,18.1,0.27711,7e-05,22.28789]
[1744048280928,71.11,79004.0966,18.1,0.27711,7e-05,22.28789]
[1744048281205,71.11,79004.0966,18.1,0.27711,7e-05,22.28789]
[1744048282154,71.11,79004.0966,18.1,0.27711,7e-05,22.28799]
[1744048282447,71.11,79004.0966,18.1,0.27711,7e-05,22.28799]
[1744048282837,71.11,79045.7622,18.1,0.28006,7e-05,22.41493]
[1744048283233,71.11,79045.7622,18.1,0.28006,7e-05,22.41493]
[1744048284161,71.11,79045.7622,18.1,0.28005,7e-05,22.41453]
[1744048284287,71.11,79045.7622,18.1,0.28005,7e-05,22.41453]
[1744048285059,71.11,79045.7622,18.1,0.28005,7e-05,22.41453]
[1744048285860,71.11,79045.7622,18.1,0.28005,7e-05,22.41453]
[1744048285881,71.1,79047.2714,18.1,0.28015,7e-05,22.41867]
[1744048286490,71.1,79047.2714,18.1,0.28015,7e-05,22.41867]
[1744048288274,71.09,79045.7283,18.1,0.28001,7e-05,22.413]
[1744048291198,71.08,79041.8492,18.1,0.2797,7e-05,22.39999]
[1744048292847,71.08,79031.5452,18.1,0.27894,7e-05,22.36437]
[1744048293005,71.08,79031.5452,18.1,0.27894,7e-05,22.36437]
[1744048293848,71.08,79018.4017,18.1,0.27801,7e-05,22.32424]
[1744048294549,71.08,79018.4017,18.1,0.27801,7e-05,22.32424]
[1744048295824,71.08,79014.646,18.1,0.27775,7e-05,22.31279]
[1744048295879,71.08,79013.614,18.1,0.27767,7e-05,22.30969]
[1744048298420,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048298464,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048298532,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048298604,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048298840,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048299258,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048299372,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048299465,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048299601,71.09,79020.908,18.1,0.27821,7e-05,22.33277]
[1744048300399,71.09,79015.8434,18.1,0.27785,7e-05,22.31732]
[1744048300928,71.09,79015.8434,18.1,0.27785,7e-05,22.31732]
[1744048300951,71.09,79015.8434,18.1,0.27785,7e-05,22.31732]
[1744048301431,71.09,79015.8434,18.1,0.27785,7e-05,22.31732]
[1744048301885,71.09,79015.8434,18.1,0.27785,7e-05,22.31732]
[1744048301885,71.09,79015.8434,18.1,0.27786,7e-05,22.31752]
[1744048301988,71.09,79015.8434,18.1,0.27786,7e-05,22.31752]
[1744048302186,71.09,79015.8434,18.1,0.27786,7e-05,22.31752]
[1744048302294,71.09,79015.8434,18.1,0.27786,7e-05,22.31752]
[1744048302861,71.09,79000.4054,18.1,0.27677,7e-05,22.27027]
[1744048302954,71.09,79000.4054,18.1,0.27677,7e-05,22.27027]
[1744048303409,71.09,79000.4054,18.1,0.27677,7e-05,22.27027]
[1744048303795,71.09,79000.4054,18.1,0.27677,7e-05,22.27027]
[1744048304227,71.09,79000.4054,18.1,0.27677,7e-05,22.27038]
[1744048305747,71.1,79000.4054,18.1,0.27677,7e-05,22.27054]
[1744048309226,71.1,79000.4054,18.1,0.27679,7e-05,22.27124]
[1744048310316,71.1,78984.6268,18.1,0.27568,7e-05,22.22301]
[1744048312460,71.1,78984.6268,18.1,0.27569,7e-05,22.22316]
[1744048312493,71.1,78984.6268,18.1,0.27569,7e-05,22.22316]
[1744048312624,71.1,78984.6268,18.1,0.27569,7e-05,22.22316]
[1744048312650,71.1,78984.6268,18.1,0.27569,7e-05,22.22316]
[1744048312894,71.11,78984.6268,18.1,0.27569,7e-05,22.22331]
[1744048312938,71.11,78984.6268,18.1,0.27569,7e-05,22.22331]
[1744048314410,71.11,78984.6268,18.1,0.27569,7e-05,22.22344]
[1744048315142,71.11,78984.6268,18.1,0.2757,7e-05,22.22353]
[1744048315691,71.11,78984.6268,18.1,0.2757,7e-05,22.22353]
[1744048316020,71.11,78984.6268,18.1,0.2757,7e-05,22.22362]
[1744048316072,71.11,78984.6268,18.1,0.2757,7e-05,22.22362]
[1744048318036,71.11,78990.8409,18.1,0.27615,7e-05,22.24305]
[1744048318692,71.11,78990.8409,18.1,0.27615,7e-05,22.24305]
[1744048319358,71.11,78990.8409,18.1,0.27615,7e-05,22.24325]
[1744048319645,71.11,78990.8409,18.1,0.27615,7e-05,22.24325]
[1744048320094,71.11,78990.8409,18.1,0.27615,7e-05,22.24325]
[1744048320288,71.11,78990.8409,18.1,0.27616,7e-05,22.24345]
[1744048320399,71.11,78990.8409,18.1,0.27616,7e-05,22.24345]
[1744048320683,71.11,78990.8409,18.1,0.27616,7e-05,22.24345]
[1744048320723,71.11,78990.8409,18.1,0.27616,7e-05,22.24345]
[1744048321882,71.12,78918.4034,18.1,0.27107,7e-05,22.01955]
[1744048322343,71.12,78918.4034,18.1,0.27107,7e-05,22.01955]
[1744048322384,71.12,78918.4034,18.1,0.27107,7e-05,22.01955]
[1744048322996,71.12,78913.8752,18.1,0.27076,7e-05,22.00557]
[1744048323053,71.12,78913.8752,18.1,0.27076,7e-05,22.00557]
[1744048323067,71.12,78913.8752,18.1,0.27076,7e-05,22.00557]
[1744048323412,71.12,78913.8752,18.1,0.27076,7e-05,22.00567]
[1744048324791,71.12,78913.8752,18.1,0.27076,7e-05,22.00567]
[1744048324793,71.12,78913.8752,18.1,0.27076,7e-05,22.00567]
[1744048325020,71.12,78913.8752,18.1,0.27076,7e-05,22.0058]
[1744048326890,71.12,78913.8752,18.1,0.27077,7e-05,22.00604]
[1744048326434,71.12,78894.3394,18.1,0.2694,7e-05,21.94516]
[1744048326895,71.12,78894.3394,18.1,0.2694,7e-05,21.94516]
[1744048327031,71.12,78894.3394,18.1,0.2694,7e-05,21.94516]
[1744048327441,71.13,78894.3394,18.1,0.26941,7e-05,21.94525]
[1744048328273,71.13,78894.3394,18.1,0.26941,7e-05,21.94525]
[1744048330271,71.13,78894.3394,18.1,0.26941,7e-05,21.94528]
[1744048330581,71.13,78894.3394,18.1,0.26941,7e-05,21.94528]
[1744048330582,71.13,78894.3394,18.1,0.26941,7e-05,21.94528]
[1744048330695,71.13,78894.3394,18.1,0.26941,7e-05,21.94528]
[1744048330805,71.13,78894.3394,18.1,0.26941,7e-05,21.94528]
[1744048330843,71.13,78894.3394,18.1,0.26941,7e-05,21.94528]
[1744048330891,71.13,78898.4496,18.1,0.26969,7e-05,21.9581]
[1744048331044,71.13,78898.4496,18.1,0.26969,7e-05,21.9581]
[1744048331671,71.13,78898.4496,18.1,0.26969,7e-05,21.9581]
[1744048331806,71.13,78898.4496,18.1,0.26969,7e-05,21.9581]
[1744048332596,71.13,78898.4496,18.1,0.26969,7e-05,21.95807]
[1744048333049,71.13,78898.4496,18.1,0.26969,7e-05,21.95811]
[1744048334864,71.13,78898.4496,18.1,0.2697,7e-05,21.95819]
[1744048334895,71.13,78851.7671,18.1,0.26644,7e-05,21.81155]
[1744048336638,71.13,78851.7671,18.1,0.26645,7e-05,21.81166]
[1744048336769,71.13,78851.7671,18.1,0.26645,7e-05,21.81166]
[1744048337403,71.13,78851.7671,18.1,0.26645,7e-05,21.81178]
[1744048337456,71.13,78851.7671,18.1,0.26645,7e-05,21.81178]
[1744048337508,71.13,78851.7671,18.1,0.26645,7e-05,21.81178]
[1744048338241,71.13,78851.7671,18.1,0.26645,7e-05,21.81188]
[1744048338319,71.13,78851.7671,18.1,0.26645,7e-05,21.81188]
[1744048338554,71.13,78851.7671,18.1,0.26645,7e-05,21.81188]
[1744048339526,71.13,78851.7671,18.1,0.26645,7e-05,21.81196]
[1744048340265,71.13,78851.7671,18.1,0.26645,7e-05,21.81201]
[1744048340923,71.13,78851.7671,18.1,0.26646,7e-05,21.81206]
[1744048340946,71.13,78851.7671,18.1,0.26646,7e-05,21.81206]
[1744048340969,71.13,78851.7671,18.1,0.26646,7e-05,21.81206]
[1744048341227,71.13,78851.7671,18.1,0.26646,7e-05,21.81206]
[1744048342194,71.13,78851.7671,18.1,0.26646,7e-05,21.8121]
[1744048342921,71.13,78851.7671,18.1,0.26646,7e-05,21.8122]
[1744048343903,71.13,78851.7671,18.1,0.26646,7e-05,21.8122]
[1744048343907,71.13,78837.0493,18.1,0.26544,7e-05,21.76582]
[1744048344210,71.13,78837.0493,18.1,0.26544,7e-05,21.76582]
[1744048344871,71.13,78837.0493,18.1,0.26544,7e-05,21.76582]
[1744048345168,71.13,78837.0493,18.1,0.26544,7e-05,21.76595]
[1744048345652,71.13,78837.0493,18.1,0.26544,7e-05,21.76595]
[1744048345905,71.13,78837.0493,18.1,0.26544,7e-05,21.76595]
[1744048346640,71.13,78835.6376,18.1,0.26535,7e-05,21.76156]
[1744048346891,71.13,78835.6376,18.1,0.26535,7e-05,21.76156]
[1744048346909,71.14,78823.968,18.1,0.26454,7e-05,21.72471]
[1744048348258,71.14,78823.968,18.1,0.26454,7e-05,21.7249]
[1744048349154,71.14,78823.968,18.1,0.26455,7e-05,21.72509]
[1744048349170,71.14,78823.968,18.1,0.26455,7e-05,21.72509]
[1744048349278,71.14,78823.968,18.1,0.26455,7e-05,21.72509]
[1744048350004,71.14,78823.968,18.1,0.26455,7e-05,21.72509]
[1744048350309,71.14,78823.968,18.1,0.26455,7e-05,21.72509]
[1744048350600,71.14,78823.968,18.1,0.26455,7e-05,21.72509]
[1744048350814,71.14,78823.968,18.1,0.26455,7e-05,21.72509]
[1744048350843,71.14,78823.968,18.1,0.26455,7e-05,21.72527]
[1744048351282,71.14,78823.968,18.1,0.26455,7e-05,21.72527]
[1744048351622,71.14,78823.968,18.1,0.26453,7e-05,21.72132]
[1744048352397,71.14,78823.968,18.1,0.26453,7e-05,21.72132]
[1744048352915,71.14,78734.111,18.1,0.25834,7e-05,21.43424]
[1744048353282,71.14,78734.111,18.1,0.25834,7e-05,21.43424]
[1744048353579,71.14,78734.111,18.1,0.25834,7e-05,21.43424]
[1744048354858,71.14,78734.111,18.1,0.25834,7e-05,21.43424]
[1744048354918,71.14,78724.9648,18.1,0.25771,7e-05,21.4049]
[1744048355833,71.14,78724.9648,18.1,0.25771,7e-05,21.4049]
[1744048355860,71.14,78724.9648,18.1,0.25771,7e-05,21.4049]
[1744048355921,71.14,78726.9122,18.1,0.25785,7e-05,21.41142]
[1744048357134,71.15,78719.2799,18.1,0.25733,7e-05,21.38703]
[1744048357254,71.15,78719.2799,18.1,0.25733,7e-05,21.38703]
[1744048358478,71.15,78727.7142,18.1,0.25792,7e-05,21.41455]
[1744048358640,71.15,78727.7142,18.1,0.25792,7e-05,21.41455]
[1744048358927,71.15,78727.7142,18.1,0.25792,7e-05,21.41455]
[1744048358674,71.15,78727.7142,18.1,0.25792,7e-05,21.41455]
[1744048359925,71.15,78740.9353,18.1,0.25883,7e-05,21.45739]
[1744048360028,71.15,78740.9353,18.1,0.25883,7e-05,21.45739]
[1744048361334,71.15,78738.4275,18.1,0.25866,7e-05,21.44939]
[1744048361695,71.15,78738.4275,18.1,0.25867,7e-05,21.44968]
[1744048365932,71.16,78770.4724,18.1,0.2609,7e-05,21.5538]
[1744048371116,71.17,78774.72,18.1,0.26122,7e-05,21.56857]
[1744048374943,71.18,78788.1546,18.1,0.26217,7e-05,21.6122]
[1744048377711,71.18,78788.1546,18.1,0.26217,7e-05,21.61254]
[1744048377778,71.18,78788.1546,18.1,0.26217,7e-05,21.61254]
[1744048377815,71.18,78788.1546,18.1,0.26217,7e-05,21.61254]
[1744048378035,71.18,78788.1546,18.1,0.26217,7e-05,21.61254]
[1744048379109,71.18,78788.1546,18.1,0.26218,7e-05,21.61268]
[1744048379543,71.18,78788.1546,18.1,0.26218,7e-05,21.61268]
[1744048380837,71.18,78748.8838,18.1,0.25948,7e-05,21.48732]
[1744048381746,71.18,78748.8838,18.1,0.25948,7e-05,21.48732]
[1744048382066,71.18,78748.8838,18.1,0.25948,7e-05,21.48744]
[1744048382268,71.18,78748.8838,18.1,0.25948,7e-05,21.48744]
[1744048382413,71.18,78748.8838,18.1,0.25948,7e-05,21.48744]
[1744048382774,71.18,78748.8838,18.1,0.25948,7e-05,21.48744]
[1744048382953,71.18,78738.5603,18.1,0.25877,7e-05,21.45424]
[1744048383022,71.18,78738.5603,18.1,0.25877,7e-05,21.45424]
[1744048383636,71.18,78738.5603,18.1,0.25877,7e-05,21.45424]
[1744048384713,71.18,78738.5603,18.1,0.25877,7e-05,21.45415]
[1744048385956,71.17,78757.6485,18.1,0.26003,7e-05,21.51321]
[1744048386427,71.17,78757.6485,18.1,0.26003,7e-05,21.51321]
[1744048388894,71.17,78766.2833,18.1,0.26064,7e-05,21.54158]
[1744048389005,71.17,78766.2833,18.1,0.26064,7e-05,21.54158]
[1744048391750,71.17,78766.2833,18.1,0.26065,7e-05,21.54191]
[1744048391810,71.17,78766.2833,18.1,0.26065,7e-05,21.54191]
[1744048391839,71.17,78766.2833,18.1,0.26065,7e-05,21.54191]
[1744048391916,71.19,78766.2833,18.1,0.2607,7e-05,21.54398]
[1744048392046,71.19,78766.2833,18.1,0.2607,7e-05,21.54398]
[1744048392273,71.19,78766.2833,18.1,0.2607,7e-05,21.54398]
[1744048392454,71.19,78766.2833,18.1,0.2607,7e-05,21.54398]
[1744048392802,71.19,78766.2833,18.1,0.2607,7e-05,21.54398]
[1744048392924,71.19,78766.2833,18.1,0.2607,7e-05,21.54419]
[1744048392996,71.19,78766.2833,18.1,0.2607,7e-05,21.54419]
[1744048393930,71.19,78766.2833,18.1,0.2607,7e-05,21.54422]
[1744048395818,71.19,78766.2833,18.1,0.26071,7e-05,21.5444]
[1744048396119,71.19,78766.2833,18.1,0.26071,7e-05,21.5444]
[1744048396314,71.19,78766.2833,18.1,0.26071,7e-05,21.5444]
[1744048396373,71.19,78766.2833,18.1,0.26071,7e-05,21.5444]
[1744048396961,71.19,78766.2833,18.1,0.26071,7e-05,21.54457]
[1744048397032,71.19,78766.2833,18.1,0.26071,7e-05,21.54457]
[1744048397837,71.19,78766.2833,18.1,0.26071,7e-05,21.54457]
[1744048397995,71.19,78766.2833,18.1,0.26072,7e-05,21.54479]
[1744048398025,71.19,78766.2833,18.1,0.26072,7e-05,21.54479]
[1744048398026,71.19,78766.2833,18.1,0.26072,7e-05,21.54479]
[1744048398028,71.19,78766.2833,18.1,0.26072,7e-05,21.54479]
[1744048398050,71.19,78766.2833,18.1,0.26072,7e-05,21.54479]
[1744048398459,71.19,78766.2833,18.1,0.26072,7e-05,21.54479]
[1744048398478,71.2,78766.2833,18.1,0.26072,7e-05,21.54502]
[1744048399343,71.2,78766.2833,18.1,0.26072,7e-05,21.54502]
[1744048399587,71.2,78766.2833,18.1,0.26072,7e-05,21.54502]
[1744048399677,71.2,78766.2833,18.1,0.26072,7e-05,21.54502]
[1744048399772,71.2,78766.2833,18.1,0.26072,7e-05,21.54502]
[1744048399883,71.2,78766.2833,18.1,0.26072,7e-05,21.54502]
[1744048399973,71.2,78798.3276,18.1,0.26293,7e-05,21.64736]
[1744048400186,71.2,78798.3276,18.1,0.26293,7e-05,21.64736]
[1744048400376,71.2,78798.3276,18.1,0.26293,7e-05,21.64736]
[1744048400973,71.2,78814.3409,18.1,0.26404,7e-05,21.69839]
[1744048401490,71.2,78814.3409,18.1,0.26404,7e-05,21.69839]
[1744048401637,71.2,78814.3409,18.1,0.26404,7e-05,21.69839]
[1744048401763,71.2,78814.3409,18.1,0.26404,7e-05,21.69839]
[1744048402020,71.2,78814.3409,18.1,0.26404,7e-05,21.69839]
[1744048401793,71.2,78814.3409,18.1,0.26405,7e-05,21.69847]
[1744048402050,71.2,78814.3409,18.1,0.26405,7e-05,21.69847]
[1744048402642,71.2,78814.3409,18.1,0.26405,7e-05,21.69847]
[1744048403386,71.2,78814.3409,18.1,0.26404,7e-05,21.69826]
[1744048404977,71.2,78851.0121,18.1,0.26659,7e-05,21.81434]
[1744048406918,71.2,78851.0121,18.1,0.26659,7e-05,21.81442]
[1744048407288,71.2,78852.7798,18.1,0.26671,7e-05,21.81998]
[1744048408154,71.2,78852.7798,18.1,0.26671,7e-05,21.81998]
[1744048408449,71.2,78852.7798,18.1,0.26671,7e-05,21.81998]
[1744048408746,71.2,78852.7798,18.1,0.26671,7e-05,21.81998]
[1744048408803,71.2,78852.7798,18.1,0.26671,7e-05,21.81998]
[1744048409164,71.2,78852.7798,18.1,0.26672,7e-05,21.82044]
[1744048409247,71.2,78852.7798,18.1,0.26672,7e-05,21.82044]
[1744048409429,71.2,78852.7798,18.1,0.26672,7e-05,21.82044]
[1744048409475,71.2,78852.7798,18.1,0.26672,7e-05,21.82044]
[1744048409895,71.2,78852.7798,18.1,0.26672,7e-05,21.82044]
[1744048409982,71.2,78835.8706,18.1,0.26555,7e-05,21.76721]
[1744048410228,71.2,78835.8706,18.1,0.26555,7e-05,21.76721]
[1744048410321,71.2,78835.8706,18.1,0.26555,7e-05,21.76723]
[1744048411162,71.2,78835.8706,18.1,0.26555,7e-05,21.76723]
[1744048411197,71.2,78835.8706,18.1,0.26555,7e-05,21.76723]
[1744048412640,71.2,78835.8706,18.1,0.26551,7e-05,21.76277]
[1744048412899,71.2,78835.8706,18.1,0.26551,7e-05,21.76277]
[1744048413260,71.2,78835.8706,18.1,0.26552,7e-05,21.76319]
[1744048414290,71.21,78835.8706,18.1,0.26553,7e-05,21.7635]
[1744048414370,71.21,78835.8706,18.1,0.26553,7e-05,21.7635]
[1744048414390,71.21,78835.8706,18.1,0.26553,7e-05,21.7635]
[1744048414556,71.21,78835.8706,18.1,0.26553,7e-05,21.7635]
[1744048414718,71.21,78835.8706,18.1,0.26553,7e-05,21.7635]
[1744048414961,71.21,78835.8706,18.1,0.26553,7e-05,21.7635]
[1744048415683,71.21,78835.8706,18.1,0.26555,7e-05,21.76421]
[1744048417058,71.21,78841.8847,18.1,0.26597,7e-05,21.78333]
[1744048418863,71.21,78841.8847,18.1,0.26597,7e-05,21.78333]
[1744048419116,71.21,78841.8847,18.1,0.26597,7e-05,21.78334]
[1744048419127,71.21,78841.8847,18.1,0.26597,7e-05,21.78334]
[1744048420243,71.21,78841.8847,18.1,0.26597,7e-05,21.78337]
[1744048421238,71.21,78841.8847,18.1,0.26597,7e-05,21.7834]
[1744048421725,71.21,78841.8847,18.1,0.26597,7e-05,21.7834]
[1744048422172,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048422217,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048422224,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048422405,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048422446,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048423010,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048423044,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048423139,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048423178,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048423328,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048423418,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048423786,71.21,78841.8847,18.1,0.26597,7e-05,21.78341]
[1744048424025,71.21,78841.8847,18.1,0.26597,7e-05,21.78346]
[1744048424997,71.21,78872.6502,18.1,0.26811,7e-05,21.88038]
[1744048425047,71.21,78872.6502,18.1,0.26811,7e-05,21.88038]
[1744048425148,71.21,78872.6502,18.1,0.26811,7e-05,21.88038]
[1744048425173,71.21,78872.6502,18.1,0.26811,7e-05,21.88038]
[1744048425578,71.21,78872.6502,18.1,0.26811,7e-05,21.88038]
[1744048425868,71.21,78872.6502,18.1,0.26811,7e-05,21.88038]
[1744048426004,71.21,78872.6502,18.1,0.26811,7e-05,21.88038]
[1744048426046,71.21,78872.6502,18.1,0.26811,7e-05,21.88004]
[1744048426479,71.21,78872.6502,18.1,0.26811,7e-05,21.88004]
[1744048426551,71.21,78872.6502,18.1,0.26811,7e-05,21.88004]
[1744048426797,71.21,78872.6502,18.1,0.26811,7e-05,21.88004]
[1744048427243,71.21,78872.6502,18.1,0.2681,7e-05,21.87971]
[1744048427906,71.21,78872.6502,18.1,0.2681,7e-05,21.87971]
[1744048428225,71.21,78872.6502,18.1,0.26809,7e-05,21.8793]
[1744048429196,71.19,78897.0052,18.1,0.26974,7e-05,21.95376]
[1744048431003,71.18,78917.4894,18.1,0.27115,7e-05,22.01648]
[1744048431919,71.18,78917.4894,18.1,0.27115,7e-05,22.01648]
[1744048433332,71.16,78920.6294,18.1,0.27131,7e-05,22.02401]
[1744048435914,71.15,78918.4198,18.1,0.2711,7e-05,22.0148]
[1744048435978,71.15,78918.4198,18.1,0.2711,7e-05,22.0148]
[1744048435989,71.15,78918.4198,18.1,0.2711,7e-05,22.0148]
[1744048436359,71.14,78920.5881,18.1,0.27122,7e-05,22.02038]
[1744048437235,71.13,78920.5881,18.1,0.27119,7e-05,22.01911]
[1744048437261,71.13,78920.5881,18.1,0.27119,7e-05,22.01911]
[1744048437372,71.13,78920.5881,18.1,0.27119,7e-05,22.01911]
[1744048438952,71.12,78920.5881,18.1,0.27116,7e-05,22.01803]
[1744048439095,71.11,78919.676,18.1,0.27107,7e-05,22.0141]
[1744048439247,71.11,78919.676,18.1,0.27107,7e-05,22.0141]
[1744048439826,71.11,78919.676,18.1,0.27107,7e-05,22.0141]
[1744048440181,71.1,78919.676,18.1,0.27104,7e-05,22.01291]
[1744048440189,71.1,78919.676,18.1,0.27104,7e-05,22.01291]
[1744048440382,71.1,78919.676,18.1,0.27104,7e-05,22.01291]
[1744048440549,71.1,78919.676,18.1,0.27104,7e-05,22.01291]
[1744048440628,71.09,78919.676,18.1,0.27101,7e-05,22.01146]
[1744048441052,71.09,78919.676,18.1,0.27101,7e-05,22.01146]
[1744048441323,71.09,78919.676,18.1,0.27101,7e-05,22.01146]
[1744048441632,71.09,78919.676,18.1,0.27101,7e-05,22.01146]
[1744048441644,71.09,78919.676,18.1,0.27101,7e-05,22.01146]
[1744048442004,71.09,78919.676,18.1,0.27101,7e-05,22.01146]
[1744048442021,71.09,78919.676,18.1,0.27101,7e-05,22.01146]
[1744048442018,71.08,78940.9615,18.1,0.27246,7e-05,22.07612]
[1744048442480,71.08,78940.9615,18.1,0.27246,7e-05,22.07612]
[1744048442530,71.08,78940.9615,18.1,0.27246,7e-05,22.07612]
[1744048442532,71.08,78940.9615,18.1,0.27246,7e-05,22.07612]
[1744048442652,71.08,78940.9615,18.1,0.27246,7e-05,22.07612]
[1744048442751,71.08,78940.9615,18.1,0.27248,7e-05,22.07676]
[1744048443276,71.08,78940.9615,18.1,0.27248,7e-05,22.07676]
[1744048443575,71.08,78940.9615,18.1,0.27248,7e-05,22.07676]
[1744048443613,71.08,78940.9615,18.1,0.27246,7e-05,22.07626]
[1744048444165,71.08,78940.9615,18.1,0.27246,7e-05,22.07626]
[1744048444981,71.08,78940.9615,18.1,0.27246,7e-05,22.07626]
[1744048445032,71.08,78940.9615,18.1,0.27246,7e-05,22.07626]
[1744048445328,71.08,78942.6057,18.1,0.27259,7e-05,22.08194]
[1744048445352,71.08,78942.6057,18.1,0.27259,7e-05,22.08194]
[1744048449043,71.08,78942.1418,18.1,0.27257,7e-05,22.08086]
[1744048449287,71.09,78942.1418,18.1,0.27258,7e-05,22.08131]
[1744048449622,71.09,78942.1418,18.1,0.27258,7e-05,22.08131]
[1744048450023,71.09,78942.1418,18.1,0.27258,7e-05,22.08131]
[1744048450028,71.09,78930.9137,18.1,0.27179,7e-05,22.04639]
[1744048450200,71.09,78930.9137,18.1,0.27179,7e-05,22.04639]
[1744048450770,71.09,78930.9137,18.1,0.27179,7e-05,22.04639]
[1744048450914,71.09,78930.9137,18.1,0.27179,7e-05,22.04639]
[1744048452077,71.09,78935.2788,18.1,0.27212,7e-05,22.0608]
[1744048452030,71.09,78972.2967,18.1,0.27472,7e-05,22.17517]
[1744048453031,71.09,78965.9608,18.1,0.27426,7e-05,22.15522]
[1744048453218,71.09,78965.9608,18.1,0.27426,7e-05,22.15522]
[1744048453520,71.09,78965.9608,18.1,0.27426,7e-05,22.15522]
[1744048453797,71.09,78965.9608,18.1,0.27426,7e-05,22.15522]
[1744048454178,71.09,78965.9608,18.1,0.27427,7e-05,22.15546]
[1744048454474,71.09,78965.9608,18.1,0.27427,7e-05,22.15546]
[1744048454949,71.1,78965.9608,18.1,0.27428,7e-05,22.15611]
[1744048455516,71.1,78965.9608,18.1,0.27428,7e-05,22.15611]
[1744048455718,71.1,78965.9608,18.1,0.27428,7e-05,22.15611]
[1744048455995,71.1,78965.9608,18.1,0.27428,7e-05,22.15611]
[1744048456046,71.1,78933.139,18.1,0.27199,7e-05,22.05488]
[1744048456537,71.1,78933.139,18.1,0.27199,7e-05,22.05488]
[1744048457468,71.09,78925.6722,18.1,0.27143,7e-05,22.03042]
[1744048457793,71.09,78925.6722,18.1,0.27143,7e-05,22.03042]
[1744048458089,71.08,78925.6722,18.1,0.27141,7e-05,22.02957]
[1744048459048,71.08,78903.3585,18.1,0.26984,7e-05,21.95935]
[1744048459518,71.08,78903.3585,18.1,0.26984,7e-05,21.95935]
[1744048460021,71.08,78903.3585,18.1,0.26984,7e-05,21.95935]
[1744048462652,71.08,78900.4117,18.1,0.26962,7e-05,21.94966]
[1744048462665,71.08,78900.4117,18.1,0.26962,7e-05,21.94966]
[1744048462709,71.08,78900.4117,18.1,0.26962,7e-05,21.94966]
[1744048462778,71.08,78900.4117,18.1,0.26962,7e-05,21.94966]
[1744048462842,71.08,78900.4117,18.1,0.26962,7e-05,21.94966]
[1744048462955,71.08,78900.4117,18.1,0.26962,7e-05,21.94966]
[1744048464055,71.08,78919.4169,18.1,0.27095,7e-05,22.0092]
[1744048464566,71.08,78919.4169,18.1,0.27095,7e-05,22.0092]
[1744048464601,71.08,78919.4169,18.1,0.27095,7e-05,22.0092]
[1744048465525,71.08,78919.4169,18.1,0.27097,7e-05,22.00997]
[1744048465716,71.08,78919.4169,18.1,0.27097,7e-05,22.00997]
[1744048465833,71.08,78919.4169,18.1,0.27097,7e-05,22.00997]
[1744048465847,71.08,78919.4169,18.1,0.27097,7e-05,22.00997]
[1744048466026,71.08,78919.4169,18.1,0.27097,7e-05,22.00997]
[1744048466154,71.08,78919.4169,18.1,0.27097,7e-05,22.00997]
[1744048466037,71.09,78919.4169,18.1,0.27098,7e-05,22.01035]
[1744048466794,71.09,78919.4169,18.1,0.27098,7e-05,22.01035]
[1744048467063,71.09,78954.1384,18.1,0.27343,7e-05,22.11854]
[1744048467283,71.09,78954.1384,18.1,0.27343,7e-05,22.11854]
[1744048467952,71.09,78954.1384,18.1,0.27343,7e-05,22.11854]
[1744048468697,71.1,78954.1384,18.1,0.27348,7e-05,22.12061]
[1744048469703,71.12,78954.1384,18.1,0.27351,7e-05,22.12214]
[1744048470080,71.12,78954.1384,18.1,0.27351,7e-05,22.12214]
[1744048470296,71.13,78954.1384,18.1,0.27355,7e-05,22.12353]
[1744048470485,71.13,78954.1384,18.1,0.27355,7e-05,22.12353]
[1744048471159,71.14,78954.1384,18.1,0.27358,7e-05,22.12482]
[1744048471812,71.14,78954.1384,18.1,0.27358,7e-05,22.12482]
[1744048472501,71.15,78954.1384,18.1,0.27358,7e-05,22.12182]
[1744048472565,71.15,78954.1384,18.1,0.27358,7e-05,22.12182]
[1744048473002,71.15,78954.1384,18.1,0.27358,7e-05,22.12182]
[1744048473094,71.15,78954.1384,18.1,0.27358,7e-05,22.12182]
[1744048473069,71.16,79000.0576,18.1,0.27684,7e-05,22.26427]
[1744048473182,71.16,79000.0576,18.1,0.27684,7e-05,22.26427]
[1744048473762,71.16,79000.0576,18.1,0.27684,7e-05,22.26427]
[1744048475321,71.16,79007.0868,18.1,0.27735,7e-05,22.28622]
[1744048475345,71.16,79007.0868,18.1,0.27735,7e-05,22.28622]
[1744048475557,71.16,79007.0868,18.1,0.27735,7e-05,22.28622]
[1744048475632,71.16,79007.0868,18.1,0.27735,7e-05,22.28622]
[1744048475740,71.16,79007.0868,18.1,0.27735,7e-05,22.28622]
[1744048476198,71.16,79007.0868,18.1,0.27736,7e-05,22.28658]
[1744048476986,71.16,79007.0868,18.1,0.27736,7e-05,22.28658]
[1744048477646,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048478708,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048478723,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048478798,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048478858,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048478976,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048479018,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048479123,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048479135,71.17,79019.4953,18.1,0.27825,7e-05,22.32506]
[1744048479622,71.17,79020.5126,18.1,0.27833,7e-05,22.32843]
[1744048479987,71.17,79020.5126,18.1,0.27833,7e-05,22.32843]
[1744048480954,71.17,79020.5126,18.1,0.27833,7e-05,22.32847]
[1744048481265,71.17,79020.5126,18.1,0.27833,7e-05,22.32851]
[1744048481340,71.17,79020.5126,18.1,0.27833,7e-05,22.32851]
[1744048481760,71.17,79020.5126,18.1,0.27833,7e-05,22.32851]
[1744048481999,71.17,79020.5126,18.1,0.27833,7e-05,22.32851]
[1744048482089,71.17,79001.7576,18.1,0.27701,7e-05,22.27117]
[1744048482153,71.17,79001.7576,18.1,0.27701,7e-05,22.27117]
[1744048482198,71.17,79001.7576,18.1,0.27701,7e-05,22.27117]
[1744048482660,71.17,79001.7576,18.1,0.27701,7e-05,22.27117]
[1744048483450,71.17,79001.7576,18.1,0.27701,7e-05,22.27118]
[1744048483527,71.17,79001.7576,18.1,0.27701,7e-05,22.27118]
[1744048483546,71.17,79001.7576,18.1,0.27701,7e-05,22.27118]
[1744048483590,71.17,79001.7576,18.1,0.27701,7e-05,22.27118]
[1744048483932,71.17,79001.7576,18.1,0.27701,7e-05,22.27118]
[1744048484000,71.17,79001.7576,18.1,0.27702,7e-05,22.27175]
[1744048484684,71.17,79001.7576,18.1,0.27702,7e-05,22.27175]
[1744048484695,71.15,79001.7576,18.1,0.27696,7e-05,22.26937]
[1744048488095,71.11,78929.9087,18.1,0.27177,7e-05,22.04244]
[1744048489690,71.11,78929.9087,18.1,0.27177,7e-05,22.04232]
[1744048489720,71.11,78929.9087,18.1,0.27177,7e-05,22.04232]
[1744048490425,71.11,78929.9087,18.1,0.27177,7e-05,22.0422]
[1744048490559,71.11,78929.9087,18.1,0.27177,7e-05,22.0422]
[1744048490584,71.11,78929.9087,18.1,0.27177,7e-05,22.0422]
[1744048490634,71.11,78929.9087,18.1,0.27177,7e-05,22.0422]
[1744048490777,71.11,78929.9087,18.1,0.27177,7e-05,22.0422]
[1744048492373,71.11,78929.6683,18.1,0.27175,7e-05,22.04139]
[1744048492530,71.11,78929.6683,18.1,0.27175,7e-05,22.04139]
[1744048493452,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493511,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493527,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493533,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493586,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493599,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493657,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493665,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493693,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493759,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493910,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048493946,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048494332,71.11,78929.6683,18.1,0.27175,7e-05,22.04142]
[1744048495105,71.11,78945.657,18.1,0.27288,7e-05,22.09116]
[1744048495126,71.11,78945.657,18.1,0.27288,7e-05,22.09116]
[1744048495433,71.11,78945.657,18.1,0.27288,7e-05,22.09116]
[1744048496080,71.11,78945.657,18.1,0.27288,7e-05,22.09121]
[1744048496637,71.11,78945.657,18.1,0.27288,7e-05,22.09121]
[1744048497572,71.11,78945.657,18.1,0.27288,7e-05,22.09129]
[1744048497598,71.11,78945.657,18.1,0.27288,7e-05,22.09129]
[1744048498786,71.11,78945.657,18.1,0.27288,7e-05,22.09115]
[1744048499714,71.11,78945.657,18.1,0.27288,7e-05,22.09122]
[1744048499753,71.11,78945.657,18.1,0.27288,7e-05,22.09122]
[1744048499772,71.11,78945.657,18.1,0.27288,7e-05,22.09122]
[1744048499808,71.11,78945.657,18.1,0.27287,7e-05,22.09106]
[1744048501042,71.11,78945.657,18.1,0.27287,7e-05,22.09106]
[1744048501942,71.11,78939.1366,18.1,0.27241,7e-05,22.07081]
[1744048503116,71.1,78939.1366,18.1,0.27239,7e-05,22.06969]
[1744048502829,71.09,78917.645,18.1,0.27085,7e-05,22.00171]
[1744048504100,71.09,78917.645,18.1,0.27085,7e-05,22.00171]
[1744048504116,71.09,78926.2306,18.1,0.27143,7e-05,22.02729]
[1744048504322,71.09,78926.2306,18.1,0.27143,7e-05,22.02729]
[1744048504902,71.09,78926.2306,18.1,0.27143,7e-05,22.02729]
[1744048505757,71.07,78926.2306,18.1,0.27139,7e-05,22.026]
[1744048506329,71.07,78926.2306,18.1,0.27139,7e-05,22.026]
[1744048506919,71.07,78926.2306,18.1,0.27139,7e-05,22.026]
[1744048507964,71.07,78926.2306,18.1,0.27138,7e-05,22.02533]
[1744048508150,71.07,78926.2306,18.1,0.27138,7e-05,22.0253]
[1744048508415,71.07,78926.2306,18.1,0.27138,7e-05,22.0253]
[1744048508449,71.07,78926.2306,18.1,0.27138,7e-05,22.0253]
[1744048508671,71.07,78926.2306,18.1,0.27138,7e-05,22.0253]
[1744048509126,71.07,78890.0561,18.1,0.26884,7e-05,21.91213]
[1744048509804,71.07,78890.0561,18.1,0.26884,7e-05,21.91213]
[1744048510456,71.07,78890.0561,18.1,0.26885,7e-05,21.91249]
[1744048510947,71.07,78890.0561,18.1,0.26885,7e-05,21.91249]
[1744048511384,71.07,78890.0561,18.1,0.26885,7e-05,21.91249]
[1744048513130,71.08,78834.689,18.1,0.26501,7e-05,21.73868]
[1744048515137,71.08,78856.6745,18.1,0.26654,7e-05,21.80829]
[1744048516345,71.08,78856.6745,18.1,0.26654,7e-05,21.8082]
[1744048516457,71.08,78856.6745,18.1,0.26654,7e-05,21.8082]
[1744048516492,71.08,78856.6745,18.1,0.26654,7e-05,21.8082]
[1744048516645,71.08,78856.6745,18.1,0.26654,7e-05,21.8082]
[1744048516932,71.08,78856.6745,18.1,0.26654,7e-05,21.8082]
[1744048517368,71.08,78856.6745,18.1,0.26654,7e-05,21.8082]
[1744048519067,71.09,78856.6745,18.1,0.26656,7e-05,21.80912]
[1744048519141,71.09,78881.2142,18.1,0.26828,7e-05,21.88659]
[1744048520197,71.09,78881.2142,18.1,0.26828,7e-05,21.88659]
[1744048521095,71.09,78881.2142,18.1,0.26828,7e-05,21.88672]
[1744048521143,71.09,78846.7133,18.1,0.26588,7e-05,21.778]
[1744048521716,71.09,78846.7133,18.1,0.26588,7e-05,21.778]
[1744048521758,71.09,78846.7133,18.1,0.26588,7e-05,21.778]
[1744048522213,71.09,78846.7133,18.1,0.26588,7e-05,21.77811]
[1744048522254,71.09,78846.7133,18.1,0.26588,7e-05,21.77811]
[1744048522721,71.09,78846.7133,18.1,0.26588,7e-05,21.77811]
[1744048523105,71.09,78846.7133,18.1,0.26588,7e-05,21.77811]
[1744048523152,71.09,78824.0301,18.1,0.26431,7e-05,21.70638]
[1744048523270,71.09,78824.0301,18.1,0.26431,7e-05,21.70638]
[1744048523830,71.09,78824.0301,18.1,0.26431,7e-05,21.70638]
[1744048524002,71.09,78824.0301,18.1,0.26431,7e-05,21.70638]
[1744048524056,71.09,78824.0301,18.1,0.26431,7e-05,21.70632]
[1744048524521,71.09,78824.0301,18.1,0.26431,7e-05,21.70632]
[1744048524735,71.09,78824.0301,18.1,0.26431,7e-05,21.70632]
[1744048526431,71.09,78824.0301,18.1,0.26431,7e-05,21.70631]
[1744048526758,71.09,78824.0301,18.1,0.26431,7e-05,21.70631]
[1744048528024,71.09,78770.4995,18.1,0.26061,7e-05,21.53569]
[1744048532943,71.09,78769.4783,18.1,0.26052,7e-05,21.52854]
[1744048533162,71.09,78775.1218,18.1,0.26091,7e-05,21.54668]
[1744048536034,71.1,78775.1218,18.1,0.26092,7e-05,21.547]
[1744048536082,71.1,78775.1218,18.1,0.26092,7e-05,21.5472]
[1744048536317,71.1,78775.1218,18.1,0.26092,7e-05,21.5472]
[1744048536849,71.1,78775.1218,18.1,0.26092,7e-05,21.5472]
[1744048537392,71.1,78775.1218,18.1,0.26092,7e-05,21.54717]
[1744048538034,71.1,78775.1218,18.1,0.26092,7e-05,21.54717]
[1744048539101,71.1,78787.687,18.1,0.26179,7e-05,21.58733]
[1744048540921,71.1,78784.1782,18.1,0.26154,7e-05,21.57615]
[1744048541651,71.1,78783.7729,18.1,0.26152,7e-05,21.57486]
[1744048541683,71.1,78783.7729,18.1,0.26152,7e-05,21.57486]
[1744048541929,71.1,78783.7729,18.1,0.26152,7e-05,21.57486]
[1744048542123,71.1,78783.7729,18.1,0.26152,7e-05,21.57487]
[1744048543691,71.09,78790.6525,18.1,0.26198,7e-05,21.5965]
[1744048544560,71.09,78790.6525,18.1,0.26197,7e-05,21.59587]
[1744048545639,71.09,78790.6525,18.1,0.26197,7e-05,21.59604]
[1744048546254,71.09,78790.6525,18.1,0.26197,7e-05,21.59604]
[1744048546666,71.09,78790.6525,18.1,0.26198,7e-05,21.59614]
[1744048547161,71.09,78790.6525,18.1,0.26198,7e-05,21.59624]
[1744048548060,71.09,78790.6525,18.1,0.26198,7e-05,21.59624]
[1744048548570,71.09,78790.6525,18.1,0.26198,7e-05,21.59649]
[1744048549027,71.09,78790.6525,18.1,0.26198,7e-05,21.59649]
[1744048549420,71.09,78790.6525,18.1,0.26198,7e-05,21.59651]
[1744048550180,71.09,78888.8359,18.1,0.26878,7e-05,21.90628]
[1744048550395,71.09,78888.8359,18.1,0.26878,7e-05,21.90628]
[1744048551181,71.08,78873.9115,18.1,0.26773,7e-05,21.85892]
[1744048551565,71.08,78873.9115,18.1,0.26773,7e-05,21.85892]
[1744048553183,71.08,78854.2341,18.1,0.26636,7e-05,21.79705]
[1744048553379,71.08,78854.2341,18.1,0.26636,7e-05,21.79705]
[1744048553672,71.08,78854.2341,18.1,0.26636,7e-05,21.79705]
[1744048555336,71.05,78854.2341,18.1,0.26626,7e-05,21.79276]
[1744048555412,71.05,78854.2341,18.1,0.26626,7e-05,21.79276]
[1744048555769,71.05,78854.2341,18.1,0.26626,7e-05,21.79276]
[1744048556291,71.04,78854.2341,18.1,0.26623,7e-05,21.79181]
[1744048556324,71.04,78854.2341,18.1,0.26623,7e-05,21.79181]
[1744048557188,71.04,78830.0173,18.1,0.26453,7e-05,21.71413]
[1744048557370,71.04,78830.0173,18.1,0.26453,7e-05,21.71413]
[1744048560886,71.01,78831.9235,18.1,0.26459,7e-05,21.71722]
[1744048563252,71.0,78825.0735,18.1,0.26405,7e-05,21.69298]
[1744048563263,71.0,78825.0735,18.1,0.26405,7e-05,21.69298]
[1744048563550,71.0,78825.0735,18.1,0.26405,7e-05,21.69298]
[1744048563703,71.0,78825.0735,18.1,0.26405,7e-05,21.69298]
[1744048563736,71.0,78825.0735,18.1,0.26405,7e-05,21.69298]
[1744048563822,71.0,78825.0735,18.1,0.26405,7e-05,21.69298]
[1744048563854,71.0,78825.0735,18.1,0.26405,7e-05,21.69298]
[1744048564170,70.99,78825.0735,18.1,0.26404,7e-05,21.69244]
[1744048564353,70.99,78825.0735,18.1,0.26404,7e-05,21.69244]
[1744048564359,70.99,78825.0735,18.1,0.26404,7e-05,21.69244]
[1744048565196,70.99,78808.1319,18.1,0.26286,7e-05,21.63846]
[1744048565326,70.99,78808.1319,18.1,0.26286,7e-05,21.63846]
[1744048565511,70.99,78808.1319,18.1,0.26286,7e-05,21.63846]
[1744048566532,70.99,78809.1044,18.1,0.26293,7e-05,21.64154]
[1744048566609,70.99,78809.1044,18.1,0.26293,7e-05,21.64154]
[1744048567783,70.99,78809.1044,18.1,0.26293,7e-05,21.64154]
[1744048567834,70.99,78809.1044,18.1,0.26293,7e-05,21.64154]
[1744048568205,70.99,78809.1044,18.1,0.26293,7e-05,21.64154]
[1744048568916,70.99,78809.1044,18.1,0.26294,7e-05,21.64182]
[1744048569050,70.99,78809.1044,18.1,0.26294,7e-05,21.64182]
[1744048569124,70.99,78809.1044,18.1,0.26294,7e-05,21.64187]
[1744048570156,70.99,78809.1044,18.1,0.26294,7e-05,21.64187]
[1744048570672,70.99,78809.1044,18.1,0.26294,7e-05,21.64181]
[1744048570988,70.99,78809.1044,18.1,0.26294,7e-05,21.64181]
[1744048571619,70.99,78809.1044,18.1,0.26293,7e-05,21.64142]
[1744048572166,70.99,78809.1044,18.1,0.26293,7e-05,21.6413]
[1744048572595,70.99,78809.1044,18.1,0.26293,7e-05,21.6413]
[1744048572639,70.99,78809.1044,18.1,0.26293,7e-05,21.6413]
[1744048573204,70.99,78862.6696,18.1,0.26665,7e-05,21.81151]
[1744048574994,70.99,78866.3096,18.1,0.26691,7e-05,21.823]
[1744048575098,70.99,78866.3096,18.1,0.26691,7e-05,21.823]
[1744048575120,70.99,78866.3096,18.1,0.26691,7e-05,21.823]
[1744048575491,70.99,78866.3096,18.1,0.2669,7e-05,21.82281]
[1744048576159,70.99,78866.3096,18.1,0.2669,7e-05,21.82281]
[1744048577308,71.0,78867.753,18.1,0.26704,7e-05,21.82882]
[1744048577952,71.0,78867.753,18.1,0.26704,7e-05,21.82882]
[1744048578006,71.0,78867.753,18.1,0.26704,7e-05,21.82882]
[1744048578315,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048578736,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048578789,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048578806,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048579095,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048579096,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048579122,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048579150,71.01,78867.753,18.1,0.26706,7e-05,21.82972]
[1744048580696,71.01,78867.753,18.1,0.26706,7e-05,21.82979]
[1744048581227,71.0,78830.8286,18.1,0.26447,7e-05,21.71201]
[1744048582228,71.0,78839.9121,18.1,0.2651,7e-05,21.74095]
[1744048583229,71.0,78852.2836,18.1,0.26597,7e-05,21.7802]
[1744048586232,71.0,78862.2158,18.1,0.26666,7e-05,21.8118]
[1744048587995,71.0,78862.2158,18.1,0.26666,7e-05,21.8118]
[1744048588060,71.0,78862.2158,18.1,0.26666,7e-05,21.8118]
[1744048588173,71.0,78862.2158,18.1,0.26666,7e-05,21.8118]
[1744048588239,71.0,78862.2158,18.1,0.26666,7e-05,21.8118]
[1744048588234,71.01,78861.3648,18.1,0.26661,7e-05,21.80927]
[1744048588558,71.01,78861.3648,18.1,0.26661,7e-05,21.80927]
[1744048589395,71.01,78861.3648,18.1,0.26661,7e-05,21.8093]
[1744048590149,71.01,78861.3648,18.1,0.26661,7e-05,21.80952]
[1744048591237,71.01,78848.3382,18.1,0.26568,7e-05,21.7642]
[1744048592216,71.01,78848.3382,18.1,0.26568,7e-05,21.7642]
[1744048592606,71.01,78843.4898,18.1,0.26534,7e-05,21.74893]
[1744048592699,71.01,78843.4898,18.1,0.26534,7e-05,21.74893]
[1744048593470,71.01,78843.4898,18.1,0.26534,7e-05,21.74893]
[1744048594709,71.0,78839.3825,18.1,0.26504,7e-05,21.73528]
[1744048597285,70.99,78830.3564,18.1,0.26438,7e-05,21.70539]
[1744048597724,70.99,78830.3564,18.1,0.26438,7e-05,21.70539]
[1744048598115,70.99,78830.3564,18.1,0.26438,7e-05,21.70539]
[1744048598232,70.99,78830.3564,18.1,0.26438,7e-05,21.70539]
[1744048598355,70.99,78830.3564,18.1,0.26438,7e-05,21.70539]
[1744048599727,70.99,78836.8383,18.1,0.26482,7e-05,21.72524]
[1744048601395,70.99,78836.8383,18.1,0.26482,7e-05,21.7254]
[1744048602027,70.99,78836.8383,18.1,0.26482,7e-05,21.7254]
[1744048602046,70.99,78836.8383,18.1,0.26482,7e-05,21.7254]
[1744048602119,70.99,78836.8383,18.1,0.26482,7e-05,21.7254]
[1744048602126,70.99,78836.8383,18.1,0.26482,7e-05,21.7254]
[1744048602183,70.99,78836.8383,18.1,0.26483,7e-05,21.72572]
[1744048602834,70.99,78836.8383,18.1,0.26483,7e-05,21.72572]
[1744048602868,70.99,78836.8383,18.1,0.26483,7e-05,21.72572]
[1744048602879,70.99,78836.8383,18.1,0.26483,7e-05,21.72572]
[1744048602902,70.99,78836.8383,18.1,0.26483,7e-05,21.72572]
[1744048603249,70.99,78863.4996,18.1,0.26669,7e-05,21.81028]
[1744048604209,70.99,78863.4996,18.1,0.26669,7e-05,21.81028]
[1744048605256,70.99,78863.4996,18.1,0.26669,7e-05,21.81028]
[1744048605941,71.0,78863.4996,18.1,0.26671,7e-05,21.81112]
[1744048606252,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048607238,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048607247,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048607316,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048607530,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048607654,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048607671,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048607849,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048608220,71.0,78907.4841,18.1,0.26977,7e-05,21.94916]
[1744048608254,70.99,78948.6059,18.1,0.27266,7e-05,22.07732]
[1744048609255,70.99,78964.7786,18.1,0.2738,7e-05,22.12752]
[1744048610355,70.99,78969.4706,18.1,0.27412,7e-05,22.14187]
[1744048610550,70.99,78969.4706,18.1,0.27412,7e-05,22.14187]
[1744048614969,70.99,78969.6045,18.1,0.27411,7e-05,22.14129]
[1744048616058,70.98,78966.2353,18.1,0.27387,7e-05,22.13079]
[1744048617135,70.97,78966.2353,18.1,0.27382,7e-05,22.12883]
[1744048617622,70.95,78966.2353,18.1,0.27377,7e-05,22.12693]
[1744048621001,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048621065,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048621104,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048621193,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048621409,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048621985,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048622007,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048622260,70.95,78970.7351,18.1,0.27408,7e-05,22.14045]
[1744048622268,70.94,78952.8318,18.1,0.27277,7e-05,22.08317]
[1744048622609,70.94,78952.8318,18.1,0.27277,7e-05,22.08317]
[1744048623269,70.93,78943.6666,18.1,0.2721,7e-05,22.05337]
[1744048623558,70.93,78943.6666,18.1,0.2721,7e-05,22.05337]
[1744048623637,70.93,78943.6666,18.1,0.2721,7e-05,22.05337]
[1744048625836,70.92,78943.7992,18.1,0.27208,7e-05,22.05254]
[1744048626268,70.92,78943.7992,18.1,0.27208,7e-05,22.05254]
[1744048627952,70.89,78935.7965,18.1,0.27143,7e-05,22.02417]
[1744048628062,70.89,78935.7965,18.1,0.27143,7e-05,22.02417]
[1744048628341,70.89,78935.7965,18.1,0.27143,7e-05,22.02417]
[1744048628689,70.89,78935.7965,18.1,0.27143,7e-05,22.02417]
[1744048629276,70.87,78951.1254,18.1,0.27245,7e-05,22.06977]
[1744048630800,70.86,78956.7479,18.1,0.27281,7e-05,22.0858]
[1744048631083,70.86,78956.7479,18.1,0.27281,7e-05,22.0858]
[1744048634837,70.82,78955.2066,18.1,0.27257,7e-05,22.07573]
[1744048634934,70.82,78955.2066,18.1,0.27257,7e-05,22.07573]
[1744048635512,70.81,78954.8859,18.1,0.27252,7e-05,22.07344]
[1744048636146,70.81,78954.8859,18.1,0.27252,7e-05,22.07344]
[1744048636194,70.81,78954.8859,18.1,0.27252,7e-05,22.07344]
[1744048636691,70.8,78954.8859,18.1,0.27248,7e-05,22.07208]
[1744048638566,70.78,78951.6341,18.1,0.2722,7e-05,22.05965]
[1744048638694,70.78,78951.6341,18.1,0.2722,7e-05,22.05965]
[1744048640679,70.76,78960.043,18.1,0.27273,7e-05,22.08333]
[1744048640686,70.76,78960.043,18.1,0.27273,7e-05,22.08333]
[1744048640957,70.76,78960.043,18.1,0.27273,7e-05,22.08333]
[1744048641127,70.76,78960.043,18.1,0.27273,7e-05,22.08333]
[1744048642289,70.76,78980.3715,18.1,0.27418,7e-05,22.14696]
[1744048643715,70.76,78979.8855,18.1,0.27414,7e-05,22.14542]
[1744048643763,70.76,78979.8855,18.1,0.27414,7e-05,22.14542]
[1744048643780,70.76,78979.8855,18.1,0.27414,7e-05,22.14542]
[1744048644143,70.76,78979.8855,18.1,0.27414,7e-05,22.14542]
[1744048644157,70.76,78979.8855,18.1,0.27414,7e-05,22.14542]
[1744048644233,70.76,78979.8855,18.1,0.27414,7e-05,22.14542]
[1744048644291,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048644591,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048644674,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048644907,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048644984,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048645303,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048645371,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048645613,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048645791,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048645926,70.76,78974.786,18.1,0.27378,7e-05,22.12974]
[1744048646443,70.76,78973.2934,18.1,0.27368,7e-05,22.12517]
[1744048647047,70.76,78973.2934,18.1,0.27368,7e-05,22.12517]
[1744048647288,70.76,78973.2934,18.1,0.27368,7e-05,22.12517]
[1744048647294,70.76,78929.6035,18.1,0.27058,7e-05,21.98828]
[1744048648551,70.76,78929.6035,18.1,0.27058,7e-05,21.98796]
[1744048648655,70.76,78929.6035,18.1,0.27058,7e-05,21.98796]
[1744048648831,70.76,78929.6035,18.1,0.27058,7e-05,21.98796]
[1744048649163,70.76,78929.6035,18.1,0.27058,7e-05,21.98796]
[1744048649165,70.76,78929.6035,18.1,0.27058,7e-05,21.98796]
[1744048649453,70.76,78929.6035,18.1,0.27058,7e-05,21.98796]
[1744048649639,70.76,78929.6035,18.1,0.27057,7e-05,21.98777]
[1744048649951,70.76,78929.6035,18.1,0.27057,7e-05,21.98777]
[1744048650165,70.76,78929.6035,18.1,0.27057,7e-05,21.98777]
[1744048650198,70.76,78929.6035,18.1,0.27057,7e-05,21.98777]
[1744048650249,70.76,78929.6035,18.1,0.27057,7e-05,21.98777]
[1744048650898,70.75,78922.3646,18.1,0.27004,7e-05,21.96424]
[1744048651386,70.75,78922.3646,18.1,0.27004,7e-05,21.96424]
[1744048651399,70.75,78922.3646,18.1,0.27004,7e-05,21.96424]
[1744048651603,70.75,78922.3646,18.1,0.27004,7e-05,21.96424]
[1744048651860,70.75,78922.3646,18.1,0.27004,7e-05,21.96424]
[1744048652102,70.75,78922.3646,18.1,0.27004,7e-05,21.96424]
[1744048652926,70.75,78922.3646,18.1,0.27001,7e-05,21.96013]
[1744048653300,70.75,78884.5668,18.1,0.26736,7e-05,21.84105]
[1744048654447,70.75,78884.5668,18.1,0.26738,7e-05,21.84162]
[1744048656031,70.76,78884.5668,18.1,0.26739,7e-05,21.842]
[1744048656103,70.76,78884.5668,18.1,0.26739,7e-05,21.842]
[1744048657418,70.76,78884.5668,18.1,0.26739,7e-05,21.84216]
[1744048658001,70.76,78884.5668,18.1,0.26739,7e-05,21.84216]
[1744048658148,70.76,78884.5668,18.1,0.26739,7e-05,21.84216]
[1744048658502,70.76,78884.5668,18.1,0.26739,7e-05,21.84211]
[1744048658634,70.76,78884.5668,18.1,0.26739,7e-05,21.84211]
[1744048658883,70.76,78884.5668,18.1,0.26739,7e-05,21.84211]
[1744048660155,70.76,78884.5668,18.1,0.26738,7e-05,21.84167]
[1744048660219,70.76,78884.5668,18.1,0.26738,7e-05,21.84167]
[1744048660307,70.75,78938.193,18.1,0.27113,7e-05,22.00986]
[1744048660506,70.75,78938.193,18.1,0.27113,7e-05,22.00986]
[1744048660514,70.75,78938.193,18.1,0.27113,7e-05,22.00986]
[1744048662309,70.75,78938.193,18.1,0.27112,7e-05,22.0094]
[1744048662762,70.74,78932.661,18.1,0.27072,7e-05,21.99153]
[1744048662805,70.74,78932.661,18.1,0.27072,7e-05,21.99153]
[1744048664581,70.74,78932.661,18.1,0.2707,7e-05,21.99094]
[1744048665034,70.74,78932.661,18.1,0.2707,7e-05,21.99094]
[1744048667057,70.73,78932.4392,18.1,0.27066,7e-05,21.98922]
[1744048669414,70.72,78936.958,18.1,0.27094,7e-05,22.00167]
[1744048669424,70.72,78936.958,18.1,0.27094,7e-05,22.00167]
[1744048670745,70.71,78936.958,18.1,0.27092,7e-05,22.00086]
[1744048670805,70.71,78936.958,18.1,0.27092,7e-05,22.00086]
[1744048670859,70.71,78936.958,18.1,0.27092,7e-05,22.00086]
[1744048671429,70.7,78936.958,18.1,0.2709,7e-05,22.00005]
[1744048672171,70.7,78936.958,18.1,0.2709,7e-05,22.00005]
[1744048672176,70.7,78936.958,18.1,0.2709,7e-05,22.00005]
[1744048672459,70.7,78936.958,18.1,0.27088,7e-05,21.99923]
[1744048673534,70.69,78936.958,18.1,0.27086,7e-05,21.99861]
[1744048673592,70.69,78936.958,18.1,0.27086,7e-05,21.99861]
[1744048675857,70.69,78933.6858,18.1,0.27062,7e-05,21.98777]
[1744048677623,70.68,78938.5396,18.1,0.27092,7e-05,22.0016]
[1744048677724,70.68,78938.5396,18.1,0.27092,7e-05,22.0016]
[1744048678325,70.67,78956.9231,18.1,0.2722,7e-05,22.05819]
[1744048678558,70.67,78956.9231,18.1,0.2722,7e-05,22.05819]
[1744048680286,70.66,78956.9231,18.1,0.27216,7e-05,22.05678]
[1744048682537,70.62,78956.9231,18.1,0.27204,7e-05,22.05171]
[1744048682770,70.62,78956.9231,18.1,0.27204,7e-05,22.05171]
[1744048682902,70.62,78956.9231,18.1,0.27204,7e-05,22.05171]
[1744048683386,70.61,78956.9231,18.1,0.272,7e-05,22.05032]
[1744048683556,70.61,78956.9231,18.1,0.272,7e-05,22.05032]
[1744048685140,70.59,78975.2396,18.1,0.27324,7e-05,22.10501]
[1744048685813,70.59,78975.2396,18.1,0.27324,7e-05,22.10501]
[1744048686490,70.59,78975.2396,18.1,0.27324,7e-05,22.10501]
[1744048686893,70.58,78975.2396,18.1,0.27321,7e-05,22.1038]
[1744048688788,70.55,78975.2396,18.1,0.27312,7e-05,22.10046]
[1744048688840,70.55,78975.2396,18.1,0.27312,7e-05,22.10046]
[1744048688866,70.55,78975.2396,18.1,0.27312,7e-05,22.10046]
[1744048688952,70.55,78975.2396,18.1,0.27312,7e-05,22.10046]
[1744048688999,70.55,78975.2396,18.1,0.27312,7e-05,22.10046]
[1744048689430,70.53,78975.2396,18.1,0.27307,7e-05,22.09835]
[1744048689607,70.53,78975.2396,18.1,0.27307,7e-05,22.09835]
[1744048690100,70.53,78975.2396,18.1,0.27307,7e-05,22.09835]
[1744048690203,70.53,78975.2396,18.1,0.27307,7e-05,22.09835]
[1744048690294,70.54,78975.2396,18.1,0.2731,7e-05,22.0996]
[1744048691185,70.55,79013.6946,18.1,0.27587,7e-05,22.2206]
[1744048692033,70.55,79013.6946,18.1,0.27587,7e-05,22.2206]
[1744048692172,70.55,79013.6946,18.1,0.27587,7e-05,22.2206]
[1744048695217,70.57,79028.1871,18.1,0.27696,7e-05,22.26793]
[1744048695603,70.57,79028.1871,18.1,0.27696,7e-05,22.26793]
[1744048695619,70.57,79028.1871,18.1,0.27696,7e-05,22.26793]
[1744048695634,70.57,79028.1871,18.1,0.27696,7e-05,22.26793]
[1744048695876,70.57,79028.1871,18.1,0.27696,7e-05,22.26793]
[1744048695970,70.57,79028.1871,18.1,0.27696,7e-05,22.26793]
[1744048696032,70.57,79028.1871,18.1,0.27696,7e-05,22.26793]
[1744048696223,70.58,79028.1871,18.1,0.27699,7e-05,22.26887]
[1744048696391,70.58,79028.1871,18.1,0.27699,7e-05,22.26887]
[1744048698196,70.59,79028.1871,18.1,0.27702,7e-05,22.26999]
[1744048698237,70.6,79028.1871,18.1,0.27704,7e-05,22.27096]
[1744048699285,70.6,79028.1871,18.1,0.27704,7e-05,22.27096]
[1744048702346,70.59,79023.4805,18.1,0.27668,7e-05,22.25543]
[1744048703194,70.58,79023.4805,18.1,0.27666,7e-05,22.25461]
[1744048703273,70.59,79023.4805,18.1,0.27669,7e-05,22.25583]
[1744048703953,70.59,79023.4805,18.1,0.27669,7e-05,22.25583]
[1744048704518,70.6,79023.4805,18.1,0.27672,7e-05,22.25717]
[1744048704633,70.6,79023.4805,18.1,0.27672,7e-05,22.25717]
[1744048704920,70.6,79023.4805,18.1,0.27672,7e-05,22.25717]
[1744048705068,70.6,79023.4805,18.1,0.27672,7e-05,22.25717]
[1744048705416,70.61,79023.4805,18.1,0.27675,7e-05,22.2581]
[1744048705492,70.61,79023.4805,18.1,0.27675,7e-05,22.2581]
[1744048706935,70.62,79023.4805,18.1,0.27676,7e-05,22.25848]
[1744048708310,70.62,79073.1109,18.1,0.28031,7e-05,22.4113]
[1744048708963,70.62,79073.1109,18.1,0.28031,7e-05,22.4113]
[1744048708976,70.62,79073.1109,18.1,0.28031,7e-05,22.4113]
[1744048709806,70.62,79072.1534,18.1,0.28025,7e-05,22.40853]
[1744048709835,70.62,79072.1534,18.1,0.28025,7e-05,22.40853]
[1744048712899,70.62,79072.9687,18.1,0.28029,7e-05,22.4074]
[1744048713104,70.62,79072.9687,18.1,0.28029,7e-05,22.4074]
[1744048713375,70.63,79072.9687,18.1,0.2803,7e-05,22.40767]
[1744048714128,70.63,79072.9687,18.1,0.2803,7e-05,22.40767]
[1744048714493,70.63,79072.9687,18.1,0.2803,7e-05,22.40779]
[1744048715844,70.63,79072.9687,18.1,0.2803,7e-05,22.40786]
[1744048716817,70.63,79072.9687,18.1,0.2803,7e-05,22.40797]
[1744048717343,70.63,79072.9687,18.1,0.2803,7e-05,22.40797]
[1744048717414,70.63,79076.1861,18.1,0.28054,7e-05,22.41784]
[1744048718629,70.63,79076.1861,18.1,0.28053,7e-05,22.4178]
[1744048719635,70.63,79076.1861,18.1,0.28053,7e-05,22.41766]
[1744048719970,70.63,79076.1861,18.1,0.28053,7e-05,22.41766]
[1744048721364,70.63,79076.1861,18.1,0.28053,7e-05,22.41749]
[1744048721776,70.62,79081.0601,18.1,0.28087,7e-05,22.43229]
[1744048721784,70.62,79081.0601,18.1,0.28087,7e-05,22.43229]
[1744048722581,70.63,79081.0601,18.1,0.28088,7e-05,22.43257]
[1744048722962,70.63,79081.0601,18.1,0.28088,7e-05,22.43257]
[1744048723470,70.63,79081.0601,18.1,0.28089,7e-05,22.43275]
[1744048723585,70.63,79081.0601,18.1,0.28089,7e-05,22.43275]
[1744048724381,70.63,79070.9096,18.1,0.28016,7e-05,22.40191]
[1744048729010,70.63,79074.4714,18.1,0.28043,7e-05,22.41331]
[1744048730789,70.64,79074.4714,18.1,0.28044,7e-05,22.41354]
[1744048732779,70.63,79080.2824,18.1,0.28085,7e-05,22.43117]
[1744048732794,70.63,79080.2824,18.1,0.28085,7e-05,22.43117]
[1744048732804,70.63,79080.2824,18.1,0.28085,7e-05,22.43117]
[1744048735562,70.63,79085.528,18.1,0.28121,7e-05,22.44646]
[1744048737313,70.63,79086.7882,18.1,0.28129,7e-05,22.45004]
[1744048737671,70.63,79086.7882,18.1,0.28129,7e-05,22.45]
[1744048738232,70.63,79086.7882,18.1,0.28129,7e-05,22.45]
[1744048738761,70.63,79086.7882,18.1,0.28129,7e-05,22.45017]
[1744048740398,70.63,79073.6344,18.1,0.28036,7e-05,22.41027]
[1744048740468,70.63,79073.6344,18.1,0.28036,7e-05,22.41027]
[1744048741209,70.63,79073.6344,18.1,0.28036,7e-05,22.41027]
[1744048743837,70.63,79074.1157,18.1,0.2804,7e-05,22.41193]
[1744048745403,70.63,79054.9317,18.1,0.27903,7e-05,22.35346]
[1744048746285,70.63,79054.9317,18.1,0.27903,7e-05,22.35346]
[1744048746304,70.63,79054.9317,18.1,0.27903,7e-05,22.35353]
[1744048746909,70.63,79054.9317,18.1,0.27903,7e-05,22.35353]
[1744048746913,70.63,79054.9317,18.1,0.27903,7e-05,22.35353]
[1744048746919,70.63,79054.9317,18.1,0.27903,7e-05,22.35353]
[1744048747106,70.63,79054.9317,18.1,0.27903,7e-05,22.35353]
[1744048747272,70.63,79054.9317,18.1,0.27903,7e-05,22.35353]
[1744048747483,70.63,79054.9317,18.1,0.27903,7e-05,22.35353]
[1744048747516,70.64,79044.3168,18.1,0.27828,7e-05,22.32097]
[1744048747893,70.64,79044.3168,18.1,0.27828,7e-05,22.32097]
[1744048749407,70.64,79052.9166,18.1,0.27889,7e-05,22.34756]
[1744048749494,70.64,79052.9166,18.1,0.27889,7e-05,22.34756]
[1744048749908,70.64,79052.9166,18.1,0.27889,7e-05,22.34756]
[1744048750935,70.64,79052.9166,18.1,0.27891,7e-05,22.34799]
[1744048751194,70.64,79052.9166,18.1,0.27891,7e-05,22.34799]
[1744048752410,70.65,79062.0914,18.1,0.27958,7e-05,22.37681]
[1744048752906,70.65,79062.0914,18.1,0.27958,7e-05,22.37681]
[1744048753375,70.65,79062.0914,18.1,0.27958,7e-05,22.37681]
[1744048753411,70.65,79058.4091,18.1,0.27932,7e-05,22.36557]
[1744048753914,70.65,79058.4091,18.1,0.27932,7e-05,22.36557]
[1744048753943,70.65,79058.4091,18.1,0.27932,7e-05,22.36557]
[1744048754281,70.65,79058.4091,18.1,0.27932,7e-05,22.36557]
[1744048754547,70.65,79058.4091,18.1,0.27932,7e-05,22.36559]
[1744048754831,70.65,79058.4091,18.1,0.27932,7e-05,22.36559]
[1744048755033,70.65,79058.4091,18.1,0.27932,7e-05,22.36559]
[1744048755395,70.65,79058.4091,18.1,0.27932,7e-05,22.36559]
[1744048755413,70.65,79045.8118,18.1,0.27842,7e-05,22.32696]
[1744048756794,70.65,79045.746,18.1,0.27841,7e-05,22.3268]
[1744048756834,70.65,79045.746,18.1,0.27842,7e-05,22.32687]
[1744048757648,70.65,79045.746,18.1,0.27842,7e-05,22.32687]
[1744048758342,70.65,79045.746,18.1,0.27842,7e-05,22.32687]
[1744048758371,70.65,79045.746,18.1,0.27842,7e-05,22.32687]
[1744048758403,70.65,79045.746,18.1,0.27842,7e-05,22.32687]
[1744048758504,70.65,79043.4611,18.1,0.27826,7e-05,22.31993]
[1744048758582,70.65,79043.4611,18.1,0.27826,7e-05,22.31993]
[1744048759672,70.65,79054.2972,18.1,0.27903,7e-05,22.35332]
[1744048760680,70.65,79063.7728,18.1,0.27971,7e-05,22.38236]
[1744048762557,70.65,79062.1258,18.1,0.27959,7e-05,22.37735]
[1744048763421,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048763565,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048763686,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048763963,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048763963,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048763991,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048763999,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048764018,70.65,79045.9223,18.1,0.27844,7e-05,22.32768]
[1744048764813,70.65,79045.9223,18.1,0.27844,7e-05,22.32775]
[1744048765019,70.65,79045.9223,18.1,0.27844,7e-05,22.32775]
[1744048766067,70.65,79045.9223,18.1,0.27844,7e-05,22.32783]
[1744048767528,70.65,79052.943,18.1,0.27894,7e-05,22.34952]
[1744048768200,70.65,79052.943,18.1,0.27894,7e-05,22.34952]
[1744048768235,70.65,79052.943,18.1,0.27894,7e-05,22.34952]
[1744048769063,70.65,79052.943,18.1,0.27895,7e-05,22.34957]
[1744048769161,70.65,79052.943,18.1,0.27895,7e-05,22.34957]
[1744048769410,70.65,79052.943,18.1,0.27895,7e-05,22.34957]
[1744048770376,70.66,79055.6565,18.1,0.27915,7e-05,22.35846]
[1744048770493,70.66,79056.0093,18.1,0.27919,7e-05,22.36009]
[1744048772658,70.67,79055.5965,18.1,0.27916,7e-05,22.35565]
[1744048775994,70.68,79060.7046,18.1,0.27956,7e-05,22.37267]
[1744048776793,70.68,79050.7446,18.1,0.27885,7e-05,22.34227]
[1744048780994,70.68,79052.5058,18.1,0.27898,7e-05,22.34787]
[1744048781946,70.68,79052.5058,18.1,0.27898,7e-05,22.34794]
[1744048782228,70.68,79052.5058,18.1,0.27898,7e-05,22.34794]
[1744048782445,70.68,79052.5058,18.1,0.27898,7e-05,22.34794]
[1744048783513,70.69,79052.5058,18.1,0.27899,7e-05,22.34806]
[1744048783722,70.69,79052.5058,18.1,0.27899,7e-05,22.34806]
[1744048783905,70.69,79052.5058,18.1,0.27899,7e-05,22.34806]
[1744048784113,70.69,79052.5058,18.1,0.27899,7e-05,22.34806]
[1744048785232,70.69,79052.5058,18.1,0.27899,7e-05,22.34812]
[1744048785388,70.69,79052.5058,18.1,0.27899,7e-05,22.34812]
[1744048785583,70.69,79052.5058,18.1,0.27899,7e-05,22.34817]
[1744048785602,70.69,79052.5058,18.1,0.27899,7e-05,22.34817]
[1744048785641,70.69,79052.5058,18.1,0.27899,7e-05,22.34817]
[1744048786143,70.69,79052.5058,18.1,0.27899,7e-05,22.34817]
[1744048789015,70.69,79057.749,18.1,0.27937,7e-05,22.36431]
[1744048789722,70.69,79057.749,18.1,0.27937,7e-05,22.36437]
[1744048790892,70.69,79046.1155,18.1,0.27854,7e-05,22.32875]
[1744048793269,70.69,79050.8881,18.1,0.27888,7e-05,22.34346]
[1744048795069,70.69,79051.3502,18.1,0.27892,7e-05,22.34501]
[1744048796154,70.69,79051.3502,18.1,0.27893,7e-05,22.34556]
[1744048796394,70.69,79051.3502,18.1,0.27893,7e-05,22.34556]
[1744048796466,70.7,79057.1463,18.1,0.27936,7e-05,22.36377]
[1744048796824,70.7,79057.1463,18.1,0.27936,7e-05,22.36377]
[1744048796832,70.7,79057.1463,18.1,0.27936,7e-05,22.36377]
[1744048797208,70.7,79057.1463,18.1,0.27936,7e-05,22.36377]
[1744048798468,70.68,79035.0439,18.1,0.27773,7e-05,22.29411]
[1744048798843,70.68,79035.0439,18.1,0.27773,7e-05,22.29411]
[1744048798957,70.68,79035.0439,18.1,0.27773,7e-05,22.29411]
[1744048800404,70.68,79035.0439,18.1,0.27772,7e-05,22.29365]
[1744048801203,70.67,79028.3549,18.1,0.27723,7e-05,22.27245]
[1744048801359,70.67,79028.3549,18.1,0.27723,7e-05,22.27245]
[1744048801458,70.67,79028.3549,18.1,0.27723,7e-05,22.27245]
[1744048802211,70.67,79028.3549,18.1,0.27723,7e-05,22.27245]
[1744048802406,70.67,79028.3549,18.1,0.27723,7e-05,22.27245]
[1744048802561,70.68,79028.3549,18.1,0.27723,7e-05,22.27254]
[1744048802853,70.68,79028.3549,18.1,0.27723,7e-05,22.27254]
[1744048803136,70.68,79028.3549,18.1,0.27723,7e-05,22.27254]
[1744048803203,70.68,79028.3549,18.1,0.27723,7e-05,22.27259]
[1744048805475,70.68,79069.5551,18.1,0.28018,7e-05,22.39913]
[1744048806188,70.68,79069.5551,18.1,0.28018,7e-05,22.39913]
[1744048808412,70.68,79063.0305,18.1,0.27972,7e-05,22.37952]
[1744048808478,70.68,79053.1403,18.1,0.27901,7e-05,22.34927]
[1744048808741,70.68,79053.1403,18.1,0.27901,7e-05,22.34927]
[1744048808999,70.68,79053.1403,18.1,0.27901,7e-05,22.34927]
[1744048809479,70.68,79050.074,18.1,0.27879,7e-05,22.33974]
[1744048810313,70.68,79050.074,18.1,0.27879,7e-05,22.33974]
[1744048810480,70.68,79040.5028,18.1,0.2781,7e-05,22.31019]
[1744048814230,70.68,79040.5028,18.1,0.27811,7e-05,22.3103]
[1744048814303,70.68,79040.5028,18.1,0.27811,7e-05,22.3103]
[1744048814887,70.68,79040.5028,18.1,0.27811,7e-05,22.31036]
[1744048815120,70.68,79040.5028,18.1,0.27811,7e-05,22.31036]
[1744048815207,70.68,79040.5028,18.1,0.27811,7e-05,22.31036]
[1744048815307,70.68,79040.5028,18.1,0.27811,7e-05,22.31036]
[1744048815416,70.68,79040.5028,18.1,0.27811,7e-05,22.31036]
[1744048815835,70.68,79040.5028,18.1,0.27811,7e-05,22.31036]
[1744048816679,70.67,79043.6621,18.1,0.27829,7e-05,22.31841]
[1744048817050,70.67,79043.6621,18.1,0.27829,7e-05,22.31841]
[1744048817491,70.66,78986.3634,18.1,0.27421,7e-05,22.14102]
[1744048817913,70.66,78986.3634,18.1,0.27421,7e-05,22.14102]
[1744048823415,70.63,78987.325,18.1,0.27416,7e-05,22.1393]
[1744048825018,70.62,78987.325,18.1,0.27415,7e-05,22.13914]
[1744048826187,70.61,78976.4341,18.1,0.27335,7e-05,22.10387]
[1744048829508,70.56,78994.8839,18.1,0.2745,7e-05,22.15515]
[1744048833081,70.52,78994.0376,18.1,0.27428,7e-05,22.14307]
[1744048833735,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048833849,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048833910,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048833968,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048834655,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048834806,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048835059,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048835453,70.51,78994.0376,18.1,0.27424,7e-05,22.14153]
[1744048837412,70.51,78994.0376,18.1,0.27424,7e-05,22.14156]
[1744048837499,70.51,78994.0376,18.1,0.27426,7e-05,22.14231]
[1744048837839,70.51,78994.0376,18.1,0.27426,7e-05,22.14231]
[1744048838523,70.51,79060.9828,18.1,0.27904,7e-05,22.3495]
[1744048838914,70.51,79060.9828,18.1,0.27904,7e-05,22.3495]
[1744048839524,70.51,79046.3213,18.1,0.27796,7e-05,22.30335]
[1744048841111,70.51,79046.3213,18.1,0.27796,7e-05,22.30335]
[1744048844050,70.52,79054.6747,18.1,0.27861,7e-05,22.3308]
[1744048844472,70.52,79054.6747,18.1,0.27861,7e-05,22.3308]
[1744048845532,70.51,79037.9275,18.1,0.27737,7e-05,22.27763]
[1744048845724,70.51,79037.9275,18.1,0.27737,7e-05,22.27763]
[1744048845831,70.51,79037.9275,18.1,0.27737,7e-05,22.27763]
[1744048847442,70.51,79037.9275,18.1,0.27737,7e-05,22.27763]
[1744048848382,70.51,79036.9901,18.1,0.27731,7e-05,22.2752]
[1744048851524,70.49,79036.9901,18.1,0.27724,7e-05,22.27241]
[1744048851538,70.48,79028.3127,18.1,0.2766,7e-05,22.24481]
[1744048852354,70.48,79028.3127,18.1,0.2766,7e-05,22.24481]
[1744048852471,70.48,79028.3127,18.1,0.2766,7e-05,22.24481]
[1744048852541,70.48,79028.3127,18.1,0.2766,7e-05,22.24481]
[1744048852748,70.48,79034.0485,18.1,0.27699,7e-05,22.26165]
[1744048853199,70.48,79034.0485,18.1,0.27699,7e-05,22.26165]
[1744048853397,70.48,79034.0485,18.1,0.27699,7e-05,22.26165]
[1744048853961,70.48,79034.0485,18.1,0.27699,7e-05,22.26165]
[1744048854450,70.48,79034.0485,18.1,0.27699,7e-05,22.26165]
[1744048855004,70.48,79034.0485,18.1,0.27699,7e-05,22.26165]
[1744048855752,70.45,79034.0485,18.1,0.27693,7e-05,22.25916]
[1744048856403,70.45,79034.0485,18.1,0.27693,7e-05,22.25916]
[1744048856545,70.45,79034.0485,18.1,0.27693,7e-05,22.25916]
[1744048856460,70.45,79034.0485,18.1,0.27693,7e-05,22.25919]
[1744048856772,70.45,79034.0485,18.1,0.27693,7e-05,22.25919]
[1744048856810,70.45,79034.0485,18.1,0.27693,7e-05,22.25919]
[1744048857082,70.45,79034.0485,18.1,0.27693,7e-05,22.25919]
[1744048857216,70.45,79034.0485,18.1,0.27693,7e-05,22.25919]
[1744048857961,70.45,79034.0485,18.1,0.27693,7e-05,22.25916]
[1744048858119,70.45,79034.0485,18.1,0.27693,7e-05,22.25916]
[1744048858226,70.45,79034.0485,18.1,0.27693,7e-05,22.25916]
[1744048858281,70.45,79034.0485,18.1,0.27693,7e-05,22.25916]
[1744048858441,70.45,79034.0485,18.1,0.27692,7e-05,22.25903]
[1744048860208,70.45,79034.0485,18.1,0.27692,7e-05,22.25899]
[1744048861196,70.45,79034.0485,18.1,0.27692,7e-05,22.25904]
[1744048861470,70.45,79034.0485,18.1,0.27692,7e-05,22.25907]
[1744048862198,70.45,79034.0485,18.1,0.27692,7e-05,22.25907]
[1744048862469,70.45,79034.0485,18.1,0.27692,7e-05,22.25907]
[1744048862553,70.45,78923.8578,18.1,0.2691,7e-05,21.91438]
[1744048863218,70.45,78923.8578,18.1,0.2691,7e-05,21.91438]
[1744048863233,70.45,78923.8578,18.1,0.2691,7e-05,21.91438]
[1744048863370,70.45,78923.8578,18.1,0.2691,7e-05,21.91438]
[1744048864742,70.45,78923.8578,18.1,0.2691,7e-05,21.91441]
[1744048864923,70.45,78923.8578,18.1,0.2691,7e-05,21.91441]
[1744048865516,70.45,78923.8578,18.1,0.2691,7e-05,21.91441]
[1744048865562,70.44,78895.4199,18.1,0.26706,7e-05,21.82296]
[1744048865708,70.44,78895.4199,18.1,0.26706,7e-05,21.82296]
[1744048865710,70.44,78895.4199,18.1,0.26706,7e-05,21.82296]
[1744048865791,70.44,78895.4199,18.1,0.26706,7e-05,21.82296]
[1744048866375,70.44,78895.4199,18.1,0.26706,7e-05,21.82296]
[1744048867563,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048868015,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048868569,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048868596,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048868527,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048869012,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048869042,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048869281,70.45,78882.8864,18.1,0.26619,7e-05,21.78329]
[1744048869656,70.45,78882.8864,18.1,0.26619,7e-05,21.7834]
[1744048870057,70.45,78882.8864,18.1,0.26619,7e-05,21.7834]
[1744048870119,70.45,78882.8864,18.1,0.26619,7e-05,21.7834]
[1744048870237,70.45,78882.8864,18.1,0.26619,7e-05,21.7834]
[1744048870537,70.45,78882.8864,18.1,0.26619,7e-05,21.7834]
[1744048870732,70.45,78882.8864,18.1,0.26619,7e-05,21.7834]
[1744048870922,70.45,78882.8864,18.1,0.26619,7e-05,21.78343]
[1744048870962,70.45,78882.8864,18.1,0.26619,7e-05,21.78343]
[1744048871200,70.45,78882.8864,18.1,0.26619,7e-05,21.78343]
[1744048871596,70.45,78882.8864,18.1,0.26619,7e-05,21.78343]
[1744048872576,70.45,78882.8864,18.1,0.26619,7e-05,21.78343]
[1744048872584,70.45,78987.3566,18.1,0.27358,7e-05,22.11311]
[1744048873213,70.45,78987.3566,18.1,0.27358,7e-05,22.11311]
[1744048875154,70.45,78987.3566,18.1,0.27357,7e-05,22.11296]
[1744048875496,70.45,78987.3566,18.1,0.27357,7e-05,22.11296]
[1744048877594,70.45,78967.7828,18.1,0.27218,7e-05,22.05161]
[1744048878595,70.45,78985.5339,18.1,0.27344,7e-05,22.10707]
[1744048881019,70.44,78986.3835,18.1,0.27349,7e-05,22.10951]
[1744048881211,70.44,78986.3835,18.1,0.27349,7e-05,22.10951]
[1744048881399,70.44,78986.3835,18.1,0.27349,7e-05,22.10951]
[1744048881429,70.44,78986.3835,18.1,0.27349,7e-05,22.10951]
[1744048882602,70.44,78986.3835,18.1,0.27349,7e-05,22.10942]
[1744048882603,70.44,78969.1909,18.1,0.27227,7e-05,22.05554]
[1744048882761,70.44,78969.1909,18.1,0.27227,7e-05,22.05554]
[1744048883195,70.44,78969.1909,18.1,0.27227,7e-05,22.05554]
[1744048883452,70.44,78969.1909,18.1,0.27227,7e-05,22.05554]
[1744048883795,70.44,78969.1909,18.1,0.27227,7e-05,22.05554]
[1744048884604,70.44,78918.524,18.1,0.26868,7e-05,21.89587]
[1744048885005,70.44,78918.524,18.1,0.26868,7e-05,21.89587]
[1744048885605,70.44,78904.6248,18.1,0.26771,7e-05,21.8519]
[1744048886389,70.44,78904.6248,18.1,0.26771,7e-05,21.8519]
[1744048886795,70.44,78904.6248,18.1,0.26771,7e-05,21.85197]
[1744048887159,70.44,78904.6248,18.1,0.26771,7e-05,21.85197]
[1744048887211,70.44,78904.6248,18.1,0.26771,7e-05,21.85197]
[1744048887607,70.44,78916.0782,18.1,0.26851,7e-05,21.88831]
[1744048888608,70.44,78934.0493,18.1,0.26978,7e-05,21.94516]
[1744048889002,70.44,78934.0493,18.1,0.26978,7e-05,21.94516]
[1744048889942,70.44,78934.0493,18.1,0.26978,7e-05,21.94503]
[1744048890610,70.44,78958.9522,18.1,0.27153,7e-05,22.02306]
[1744048890879,70.44,78958.9522,18.1,0.27153,7e-05,22.02306]
[1744048891162,70.44,78958.9522,18.1,0.27153,7e-05,22.02306]
[1744048892612,70.43,78969.2493,18.1,0.2722,7e-05,22.05002]
[1744048893209,70.43,78969.2493,18.1,0.2722,7e-05,22.05002]
[1744048894717,70.42,78973.7611,18.1,0.27249,7e-05,22.06263]
[1744048894768,70.42,78973.7611,18.1,0.27249,7e-05,22.06263]
[1744048897021,70.41,78970.215,18.1,0.2722,7e-05,22.05024]
[1744048897617,70.41,78950.298,18.1,0.27079,7e-05,21.98761]
[1744048898257,70.41,78950.298,18.1,0.27079,7e-05,21.98761]
[1744048899286,70.41,78955.1052,18.1,0.27113,7e-05,22.00257]
[1744048899486,70.41,78955.1052,18.1,0.27113,7e-05,22.00257]
[1744048900014,70.4,78955.1052,18.1,0.27112,7e-05,22.00226]
[1744048901929,70.4,78962.864,18.1,0.27165,7e-05,22.02594]
[1744048903623,70.39,78980.1711,18.1,0.27286,7e-05,22.07955]
[1744048904948,70.39,78979.3604,18.1,0.2728,7e-05,22.07692]
[1744048905292,70.39,78979.3604,18.1,0.2728,7e-05,22.07692]
[1744048905525,70.39,78979.3604,18.1,0.2728,7e-05,22.07692]
[1744048906626,70.39,78945.5968,18.1,0.27041,7e-05,21.97073]
[1744048909322,70.39,78951.5268,18.1,0.27083,7e-05,21.9894]
[1744048909859,70.39,78951.5268,18.1,0.27083,7e-05,21.98939]
[1744048910633,70.39,78965.8278,18.1,0.27184,7e-05,22.03433]
[1744048912275,70.39,78966.4837,18.1,0.27188,7e-05,22.03635]
[1744048913636,70.39,78977.8135,18.1,0.27269,7e-05,22.07174]
[1744048914619,70.39,78977.8135,18.1,0.27269,7e-05,22.07174]
[1744048914697,70.39,78977.8135,18.1,0.27269,7e-05,22.07174]
[1744048915056,70.39,78977.8135,18.1,0.27269,7e-05,22.07174]
[1744048915105,70.39,78977.8135,18.1,0.27269,7e-05,22.07174]
[1744048915638,70.39,78955.5417,18.1,0.2711,7e-05,22.00171]
[1744048916639,70.39,78933.1295,18.1,0.26952,7e-05,21.93107]
[1744048916808,70.39,78933.1295,18.1,0.26952,7e-05,21.93107]
[1744048917513,70.39,78933.1295,18.1,0.26952,7e-05,21.93107]
[1744048918066,70.39,78933.1295,18.1,0.26952,7e-05,21.93115]
[1744048918853,70.39,78933.1295,18.1,0.26952,7e-05,21.93119]
[1744048918884,70.39,78933.1295,18.1,0.26952,7e-05,21.93119]
[1744048918952,70.39,78933.1295,18.1,0.26952,7e-05,21.93119]
[1744048919528,70.39,78933.1295,18.1,0.26952,7e-05,21.93119]
[1744048920801,70.39,78933.1295,18.1,0.26952,7e-05,21.93125]
[1744048921005,70.39,78933.1295,18.1,0.26952,7e-05,21.93125]
[1744048921031,70.39,78933.1295,18.1,0.26952,7e-05,21.93125]
[1744048923123,70.39,78933.1295,18.1,0.26953,7e-05,21.93138]
[1744048923651,70.39,78905.3564,18.1,0.26757,7e-05,21.84352]
[1744048923956,70.39,78905.3564,18.1,0.26757,7e-05,21.84352]
[1744048924740,70.39,78905.3564,18.1,0.26757,7e-05,21.8436]
[1744048924928,70.39,78905.3564,18.1,0.26757,7e-05,21.8436]
[1744048926922,70.39,78904.4921,18.1,0.26751,7e-05,21.84098]
[1744048927531,70.39,78904.4921,18.1,0.26751,7e-05,21.84098]
[1744048928193,70.4,78904.4921,18.1,0.26752,7e-05,21.84112]
[1744048928985,70.4,78911.4441,18.1,0.26801,7e-05,21.86332]
[1744048929095,70.4,78911.4441,18.1,0.26801,7e-05,21.86332]
[1744048929601,70.4,78911.4441,18.1,0.26801,7e-05,21.86332]
[1744048929656,70.4,78922.3488,18.1,0.26878,7e-05,21.89797]
[1744048930058,70.4,78922.3488,18.1,0.26878,7e-05,21.89797]
[1744048930078,70.4,78922.3488,18.1,0.26878,7e-05,21.89797]
[1744048930259,70.4,78922.3488,18.1,0.26878,7e-05,21.89797]
[1744048930783,70.4,78922.3488,18.1,0.26878,7e-05,21.89797]
[1744048930971,70.4,78922.3488,18.1,0.26878,7e-05,21.89797]
[1744048931658,70.4,78899.262,18.1,0.26715,7e-05,21.8248]
[1744048932660,70.4,78884.1555,18.1,0.2661,7e-05,21.7769]
[1744048933084,70.4,78884.1555,18.1,0.2661,7e-05,21.7769]
[1744048933773,70.4,78884.1555,18.1,0.2661,7e-05,21.7769]
[1744048934597,70.4,78884.1555,18.1,0.2661,7e-05,21.77698]
[1744048934793,70.4,78887.022,18.1,0.2663,7e-05,21.78612]
[1744048934907,70.4,78887.022,18.1,0.2663,7e-05,21.78612]
[1744048935308,70.4,78887.022,18.1,0.2663,7e-05,21.78612]
[1744048935314,70.4,78887.022,18.1,0.2663,7e-05,21.78612]
[1744048935706,70.4,78888.2541,18.1,0.26639,7e-05,21.79021]
[1744048936134,70.4,78888.2541,18.1,0.26639,7e-05,21.79021]
[1744048936260,70.4,78888.2541,18.1,0.26639,7e-05,21.79021]
[1744048936664,70.4,78879.6241,18.1,0.26579,7e-05,21.76281]
[1744048936964,70.4,78879.6241,18.1,0.26579,7e-05,21.76281]
[1744048937857,70.4,78877.4126,18.1,0.26564,7e-05,21.75588]
[1744048938666,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048939191,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048939232,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048939361,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048940385,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048940591,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048940734,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048940738,70.4,78886.9558,18.1,0.26631,7e-05,21.7864]
[1744048940655,70.41,78886.9558,18.1,0.26632,7e-05,21.78686]
[1744048941210,70.41,78886.9558,18.1,0.26632,7e-05,21.78686]
[1744048941551,70.41,78886.9558,18.1,0.26632,7e-05,21.78686]
[1744048942670,70.41,78873.0231,18.1,0.26535,7e-05,21.74272]
[1744048942906,70.41,78873.0231,18.1,0.26535,7e-05,21.74272]
[1744048943671,70.41,78887.8834,18.1,0.26639,7e-05,21.7902]
[1744048944279,70.41,78887.8834,18.1,0.26639,7e-05,21.7902]
[1744048944323,70.41,78887.8834,18.1,0.26639,7e-05,21.7902]
[1744048944597,70.41,78887.8834,18.1,0.26639,7e-05,21.7902]
[1744048944781,70.41,78887.8834,18.1,0.2664,7e-05,21.7903]
[1744048946476,70.41,78888.0901,18.1,0.26641,7e-05,21.79103]
[1744048949777,70.42,78883.429,18.1,0.26611,7e-05,21.77708]
[1744048949793,70.42,78883.429,18.1,0.26611,7e-05,21.77708]
[1744048950803,70.42,78882.2534,18.1,0.26603,7e-05,21.77344]
[1744048950884,70.42,78882.2534,18.1,0.26603,7e-05,21.77344]
[1744048951512,70.42,78882.2534,18.1,0.26603,7e-05,21.77344]
[1744048951627,70.42,78882.2534,18.1,0.26603,7e-05,21.77344]
[1744048951654,70.42,78882.2534,18.1,0.26603,7e-05,21.77344]
[1744048951681,70.42,78883.4009,18.1,0.26609,7e-05,21.77328]
[1744048951953,70.42,78883.4009,18.1,0.26609,7e-05,21.77328]
[1744048952197,70.42,78883.4009,18.1,0.26609,7e-05,21.77328]
[1744048952217,70.42,78883.4009,18.1,0.26609,7e-05,21.77328]
[1744048952348,70.42,78883.4009,18.1,0.26609,7e-05,21.77328]
[1744048952359,70.42,78883.4009,18.1,0.26609,7e-05,21.77342]
[1744048953575,70.42,78883.4009,18.1,0.26609,7e-05,21.77342]
[1744048953947,70.42,78883.4009,18.1,0.26609,7e-05,21.77365]
[1744048954121,70.42,78883.4009,18.1,0.26609,7e-05,21.77365]
[1744048954689,70.42,78851.6416,18.1,0.26387,7e-05,21.67213]
[1744048954790,70.42,78851.6416,18.1,0.26387,7e-05,21.67213]
[1744048954805,70.42,78851.6416,18.1,0.26387,7e-05,21.67213]
[1744048954851,70.42,78851.6416,18.1,0.26387,7e-05,21.67213]
[1744048955215,70.42,78851.6416,18.1,0.26387,7e-05,21.67213]
[1744048955689,70.43,78861.852,18.1,0.26459,7e-05,21.70527]
[1744048956690,70.43,78876.7687,18.1,0.26564,7e-05,21.75305]
[1744048957751,70.44,78876.7687,18.1,0.26566,7e-05,21.75398]
[1744048958136,70.44,78876.7687,18.1,0.26566,7e-05,21.75398]
[1744048958174,70.44,78876.7687,18.1,0.26566,7e-05,21.75398]
[1744048958364,70.44,78876.7687,18.1,0.26566,7e-05,21.75398]
[1744048958924,70.44,78876.7687,18.1,0.26567,7e-05,21.75408]
[1744048959615,70.44,78876.7687,18.1,0.26567,7e-05,21.75408]
[1744048959626,70.44,78876.7687,18.1,0.26567,7e-05,21.75408]
[1744048959693,70.44,78891.2003,18.1,0.26668,7e-05,21.80024]
[1744048959817,70.44,78891.2003,18.1,0.26668,7e-05,21.80024]
[1744048960195,70.44,78891.2003,18.1,0.26668,7e-05,21.80024]
[1744048960484,70.44,78891.2003,18.1,0.26668,7e-05,21.80024]
[1744048960707,70.44,78891.2003,18.1,0.26668,7e-05,21.80024]
[1744048960761,70.44,78891.2003,18.1,0.26668,7e-05,21.80024]
[1744048961469,70.44,78891.2003,18.1,0.26669,7e-05,21.80036]
[1744048961490,70.44,78891.2003,18.1,0.26669,7e-05,21.80036]
[1744048961747,70.44,78891.2003,18.1,0.26671,7e-05,21.8012]
[1744048962077,70.44,78891.2003,18.1,0.26671,7e-05,21.8012]
[1744048962152,70.44,78891.2003,18.1,0.26671,7e-05,21.8012]
[1744048962838,70.45,78891.2003,18.1,0.26672,7e-05,21.8018]
[1744048964699,70.45,78940.2084,18.1,0.27019,7e-05,21.95741]
[1744048965645,70.45,78940.2084,18.1,0.27019,7e-05,21.95741]
[1744048965715,70.45,78941.6792,18.1,0.2703,7e-05,21.96219]
[1744048965950,70.45,78941.6792,18.1,0.2703,7e-05,21.96219]
[1744048968073,70.45,78941.6792,18.1,0.27029,7e-05,21.96196]
[1744048968703,70.45,78955.5492,18.1,0.27127,7e-05,22.00535]
[1744048970296,70.45,78946.3153,18.1,0.27062,7e-05,21.97651]
[1744048971722,70.45,78939.8725,18.1,0.27016,7e-05,21.95635]
[1744048972026,70.45,78939.8725,18.1,0.27016,7e-05,21.95635]
[1744048972496,70.45,78939.8725,18.1,0.27016,7e-05,21.95635]
[1744048972687,70.45,78939.8725,18.1,0.27016,7e-05,21.95635]
[1744048972701,70.45,78939.8725,18.1,0.27016,7e-05,21.95635]
[1744048972952,70.45,78939.8725,18.1,0.27017,7e-05,21.95651]
[1744048973136,70.45,78939.8725,18.1,0.27017,7e-05,21.95651]
[1744048973316,70.45,78939.8725,18.1,0.27017,7e-05,21.95651]
[1744048975200,70.45,78939.8725,18.1,0.27016,7e-05,21.95623]
[1744048975710,70.44,78975.8353,18.1,0.27269,7e-05,22.06836]
[1744048976228,70.44,78975.8353,18.1,0.27269,7e-05,22.06836]
[1744048977364,70.44,78974.4107,18.1,0.27257,7e-05,22.06309]
[1744048979643,70.43,78968.423,18.1,0.27212,7e-05,22.04327]
[1744048980147,70.43,78961.9059,18.1,0.27165,7e-05,22.02277]
[1744048980153,70.43,78961.9059,18.1,0.27165,7e-05,22.02277]
[1744048981349,70.43,78959.5661,18.1,0.27149,7e-05,22.01538]
[1744048982383,70.43,78949.0806,18.1,0.27074,7e-05,21.98239]
[1744048983281,70.43,78949.0806,18.1,0.27074,7e-05,21.98239]
[1744048983614,70.43,78949.0806,18.1,0.27074,7e-05,21.98239]
[1744048984454,70.43,78949.0806,18.1,0.27074,7e-05,21.98236]
[1744048984808,70.43,78949.0806,18.1,0.27074,7e-05,21.98238]
[1744048985055,70.43,78949.0806,18.1,0.27074,7e-05,21.98238]
[1744048986957,70.43,78952.3385,18.1,0.27097,7e-05,21.9926]
[1744048987155,70.43,78952.3385,18.1,0.27097,7e-05,21.9926]
[1744048987638,70.43,78952.3385,18.1,0.27097,7e-05,21.9926]
[1744048987723,70.42,78965.8534,18.1,0.27192,7e-05,22.03456]
[1744048988458,70.42,78965.8534,18.1,0.27192,7e-05,22.03456]
[1744048990533,70.41,78968.2614,18.1,0.27206,7e-05,22.0408]
[1744048991009,70.41,78968.2614,18.1,0.27206,7e-05,22.0408]
[1744048991071,70.41,78968.2614,18.1,0.27206,7e-05,22.0408]
[1744048991244,70.41,78968.2614,18.1,0.27206,7e-05,22.0408]
[1744048991593,70.41,78968.2614,18.1,0.27206,7e-05,22.0408]
[1744048992729,70.4,78950.2217,18.1,0.27074,7e-05,21.98249]
[1744048992782,70.4,78950.2217,18.1,0.27074,7e-05,21.98249]
[1744048993517,70.4,78950.2217,18.1,0.27074,7e-05,21.98249]
[1744048994850,70.4,78950.2217,18.1,0.27074,7e-05,21.98262]
[1744048995180,70.4,78950.2217,18.1,0.27074,7e-05,21.98262]
[1744048995389,70.4,78950.2217,18.1,0.27074,7e-05,21.98262]
[1744048995408,70.4,78950.2217,18.1,0.27074,7e-05,21.98262]
[1744048995448,70.4,78950.2217,18.1,0.27074,7e-05,21.98262]
[1744048995732,70.4,78930.4854,18.1,0.26935,7e-05,21.9204]
[1744048996087,70.4,78930.4854,18.1,0.26935,7e-05,21.9204]
[1744048996147,70.4,78930.4854,18.1,0.26935,7e-05,21.9204]
[1744048997226,70.4,78938.4233,18.1,0.26991,7e-05,21.94551]
[1744048997734,70.4,78947.6518,18.1,0.27056,7e-05,21.97471]
[1744048998108,70.4,78947.6518,18.1,0.27056,7e-05,21.97471]
[1744048999584,70.4,78951.9849,18.1,0.27087,7e-05,21.98832]
[1744048999598,70.4,78951.9849,18.1,0.27087,7e-05,21.98832]
[1744048999830,70.4,78951.9849,18.1,0.27087,7e-05,21.98832]
[1744048999911,70.4,78951.9849,18.1,0.27087,7e-05,21.98832]
[1744049000278,70.4,78951.9849,18.1,0.27087,7e-05,21.98832]
[1744049000737,70.4,78935.8775,18.1,0.26973,7e-05,21.93758]
[1744049001348,70.4,78935.8775,18.1,0.26973,7e-05,21.93758]
[1744049003175,70.41,78935.8775,18.1,0.26973,7e-05,21.93774]
[1744049004166,70.41,78935.8775,18.1,0.26974,7e-05,21.93778]
[1744049004177,70.41,78935.8775,18.1,0.26974,7e-05,21.93778]
[1744049004248,70.41,78935.8775,18.1,0.26974,7e-05,21.93778]
[1744049005555,70.41,78946.0071,18.1,0.27045,7e-05,21.9698]
[1744049005945,70.41,78946.0071,18.1,0.27045,7e-05,21.9698]
[1744049005953,70.41,78946.0071,18.1,0.27045,7e-05,21.9698]
[1744049006125,70.41,78946.0071,18.1,0.27045,7e-05,21.9698]
[1744049006258,70.41,78946.0071,18.1,0.27045,7e-05,21.9698]
[1744049007718,70.4,78946.0071,18.1,0.27045,7e-05,21.96958]
[1744049007744,70.4,78957.3277,18.1,0.27125,7e-05,22.00503]
[1744049008999,70.4,78957.3277,18.1,0.27124,7e-05,22.00469]
[1744049011748,70.4,78946.2393,18.1,0.27042,7e-05,21.96563]
[1744049011968,70.4,78946.2393,18.1,0.27042,7e-05,21.96563]
[1744049013425,70.4,78946.2393,18.1,0.27042,7e-05,21.96566]
[1744049014249,70.4,78946.2393,18.1,0.27042,7e-05,21.96567]
[1744049014331,70.4,78946.2393,18.1,0.27042,7e-05,21.96567]
[1744049014384,70.4,78946.2393,18.1,0.27042,7e-05,21.96567]
[1744049014618,70.4,78946.2393,18.1,0.27042,7e-05,21.96567]
[1744049015144,70.4,78946.2393,18.1,0.27042,7e-05,21.96567]
[1744049015981,70.4,78946.2393,18.1,0.27042,7e-05,21.96551]
[1744049016214,70.4,78946.2393,18.1,0.27042,7e-05,21.96551]
[1744049016616,70.4,78946.2393,18.1,0.27042,7e-05,21.96551]
[1744049017162,70.4,78946.2393,18.1,0.27042,7e-05,21.96568]
[1744049017286,70.4,78946.2393,18.1,0.27042,7e-05,21.96568]
[1744049017358,70.4,78946.2393,18.1,0.27042,7e-05,21.96568]
[1744049017528,70.4,78946.2393,18.1,0.27042,7e-05,21.96568]
[1744049017897,70.4,78946.2393,18.1,0.27042,7e-05,21.96568]
[1744049019330,70.4,78946.2393,18.1,0.27041,7e-05,21.96513]
[1744049020031,70.4,78946.2393,18.1,0.27041,7e-05,21.96521]
[1744049020204,70.4,78946.2393,18.1,0.27041,7e-05,21.96521]
[1744049020214,70.4,78946.2393,18.1,0.27041,7e-05,21.96521]
[1744049020381,70.4,78946.2393,18.1,0.27041,7e-05,21.96521]
[1744049022035,70.4,78946.2393,18.1,0.27042,7e-05,21.96536]
[1744049022151,70.4,78946.2393,18.1,0.27042,7e-05,21.96536]
[1744049022416,70.4,78946.2393,18.1,0.27042,7e-05,21.96536]
[1744049022679,70.4,78946.2393,18.1,0.27041,7e-05,21.96521]
[1744049023832,70.39,78946.2393,18.1,0.27039,7e-05,21.96424]
[1744049025702,70.38,78961.9657,18.1,0.27147,7e-05,22.01264]
[1744049025936,70.38,78961.9657,18.1,0.27147,7e-05,22.01264]
[1744049026055,70.38,78961.9657,18.1,0.27147,7e-05,22.01264]
[1744049026735,70.38,78961.9657,18.1,0.27147,7e-05,22.01264]
[1744049027043,70.37,78961.9657,18.1,0.27145,7e-05,22.01158]
[1744049027220,70.37,78961.9657,18.1,0.27145,7e-05,22.01158]
[1744049027263,70.37,78961.9657,18.1,0.27145,7e-05,22.01158]
[1744049027369,70.37,78961.9657,18.1,0.27145,7e-05,22.01158]
[1744049027826,70.37,78961.9657,18.1,0.27145,7e-05,22.01158]
[1744049027765,70.37,78988.5066,18.1,0.27334,7e-05,22.09485]
[1744049028496,70.37,78988.5066,18.1,0.27334,7e-05,22.09485]
[1744049029584,70.38,78988.5066,18.1,0.27334,7e-05,22.09518]
[1744049030389,70.37,78988.5066,18.1,0.27334,7e-05,22.09512]
[1744049030397,70.37,78988.5066,18.1,0.27334,7e-05,22.09512]
[1744049033195,70.38,78988.5066,18.1,0.27336,7e-05,22.09579]
[1744049034765,70.39,79033.1847,18.1,0.27657,7e-05,22.23575]
[1744049035587,70.39,79033.1847,18.1,0.27657,7e-05,22.23575]
[1744049035772,70.39,79033.1847,18.1,0.27657,7e-05,22.23606]
[1744049036506,70.39,79033.1847,18.1,0.27657,7e-05,22.23606]
[1744049036977,70.4,79033.1847,18.1,0.27661,7e-05,22.23762]
[1744049037098,70.4,79033.1847,18.1,0.27661,7e-05,22.23762]
[1744049038569,70.42,79033.1847,18.1,0.27665,7e-05,22.23922]
[1744049038577,70.42,79033.1847,18.1,0.27665,7e-05,22.23922]
[1744049039793,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049040095,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049040472,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049040570,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049040587,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049040689,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049040886,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049041523,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049041622,70.43,79067.7897,18.1,0.27918,7e-05,22.34796]
[1744049042461,70.43,79067.7897,18.1,0.27919,7e-05,22.34811]
[1744049042887,70.43,79067.7897,18.1,0.27919,7e-05,22.3482]
[1744049043171,70.43,79067.7897,18.1,0.27919,7e-05,22.3482]
[1744049043796,70.43,79056.0803,18.1,0.27835,7e-05,22.31222]
[1744049045038,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049045184,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049045240,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049045279,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049045421,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049045458,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049045485,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049046407,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049046602,70.43,79048.0885,18.1,0.27778,7e-05,22.28766]
[1744049046887,70.44,79048.0885,18.1,0.27778,7e-05,22.28779]
[1744049047800,70.44,79000.4303,18.1,0.27438,7e-05,22.13996]
[1744049047841,70.44,79000.4303,18.1,0.27438,7e-05,22.13996]
[1744049048801,70.44,79001.0555,18.1,0.27443,7e-05,22.14192]
[1744049049802,70.43,79009.7322,18.1,0.27504,7e-05,22.16873]
[1744049051320,70.43,79003.2313,18.1,0.27458,7e-05,22.14849]
[1744049051488,70.43,79003.2313,18.1,0.27458,7e-05,22.14849]
[1744049052195,70.43,79003.2313,18.1,0.27458,7e-05,22.14849]
[1744049052520,70.43,79003.2313,18.1,0.27458,7e-05,22.14849]
[1744049052695,70.43,79003.2313,18.1,0.27458,7e-05,22.14849]
[1744049052827,70.43,79003.2313,18.1,0.27458,7e-05,22.14849]
[1744049052751,70.44,79003.2313,18.1,0.27458,7e-05,22.14868]
[1744049052956,70.44,79003.2313,18.1,0.27458,7e-05,22.14868]
[1744049053805,70.44,79003.2313,18.1,0.27459,7e-05,22.14895]
[1744049054807,70.44,79071.306,18.1,0.27946,7e-05,22.35969]
[1744049056033,70.44,79073.5166,18.1,0.27962,7e-05,22.36655]
[1744049056111,70.44,79073.5166,18.1,0.27962,7e-05,22.36655]
[1744049056250,70.44,79073.5166,18.1,0.27962,7e-05,22.36655]
[1744049056644,70.44,79073.5166,18.1,0.27962,7e-05,22.36655]
[1744049056705,70.44,79073.5166,18.1,0.27962,7e-05,22.36655]
[1744049057005,70.44,79073.5166,18.1,0.27962,7e-05,22.36655]
[1744049057714,70.44,79073.5166,18.1,0.27962,7e-05,22.36655]
[1744049057810,70.45,79089.5511,18.1,0.28079,7e-05,22.4165]
[1744049057878,70.45,79089.5511,18.1,0.28079,7e-05,22.4165]
[1744049058184,70.45,79089.5511,18.1,0.28079,7e-05,22.4165]
[1744049058242,70.45,79089.5511,18.1,0.28079,7e-05,22.4165]
[1744049058445,70.45,79089.5511,18.1,0.28079,7e-05,22.4165]
[1744049059812,70.44,79115.9441,18.1,0.28268,7e-05,22.49652]
[1744049059821,70.44,79115.9441,18.1,0.28268,7e-05,22.49652]
[1744049060785,70.44,79115.9441,18.1,0.28268,7e-05,22.49652]
[1744049062553,70.43,79121.7425,18.1,0.28306,7e-05,22.5128]
[1744049062857,70.43,79121.7425,18.1,0.28306,7e-05,22.5128]
[1744049062912,70.43,79121.7425,18.1,0.28306,7e-05,22.5128]
[1744049062987,70.43,79121.7425,18.1,0.28306,7e-05,22.5128]
[1744049063123,70.43,79121.7425,18.1,0.28306,7e-05,22.5128]
[1744049063761,70.43,79121.7425,18.1,0.28306,7e-05,22.5128]
[1744049063816,70.42,79113.1286,18.1,0.28241,7e-05,22.48557]
[1744049064854,70.42,79113.1286,18.1,0.28241,7e-05,22.48557]
[1744049065319,70.42,79107.9809,18.1,0.28204,7e-05,22.46961]
[1744049065470,70.42,79107.9809,18.1,0.28204,7e-05,22.46961]
[1744049065673,70.42,79107.9809,18.1,0.28204,7e-05,22.46961]
[1744049066422,70.42,79107.9809,18.1,0.28204,7e-05,22.46961]
[1744049066914,70.42,79100.4576,18.1,0.28149,7e-05,22.44652]
[1744049067217,70.42,79100.4576,18.1,0.28149,7e-05,22.44652]
[1744049067885,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049067907,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049067919,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049067951,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068058,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068080,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068207,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068544,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068666,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068722,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068816,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049068850,70.42,79103.0882,18.1,0.28168,7e-05,22.45444]
[1744049070818,70.41,79103.0882,18.1,0.28164,7e-05,22.45313]
[1744049070847,70.41,79103.0882,18.1,0.28164,7e-05,22.45313]
[1744049070823,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049070939,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049070996,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049071210,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049071596,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049071664,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049071671,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049071816,70.41,79053.004,18.1,0.27805,7e-05,22.29941]
[1744049072850,70.41,79051.1415,18.1,0.27789,7e-05,22.28983]
[1744049074324,70.41,79049.8794,18.1,0.2778,7e-05,22.28604]
[1744049074714,70.41,79049.8794,18.1,0.2778,7e-05,22.28604]
[1744049074793,70.41,79049.8794,18.1,0.2778,7e-05,22.28604]
[1744049074832,70.41,79049.8794,18.1,0.2778,7e-05,22.28604]
[1744049074974,70.41,79049.8794,18.1,0.2778,7e-05,22.28604]
[1744049075097,70.41,79049.8794,18.1,0.27781,7e-05,22.28614]
[1744049076829,70.41,79064.3471,18.1,0.27885,7e-05,22.33099]
[1744049076874,70.41,79064.3471,18.1,0.27885,7e-05,22.33099]
[1744049076973,70.41,79064.3471,18.1,0.27885,7e-05,22.33099]
[1744049077211,70.41,79064.3471,18.1,0.27885,7e-05,22.33099]
[1744049077214,70.41,79064.3471,18.1,0.27885,7e-05,22.33099]
[1744049078803,70.41,79066.4819,18.1,0.27901,7e-05,22.33766]
[1744049078823,70.41,79066.4819,18.1,0.27901,7e-05,22.33766]
[1744049079772,70.41,79059.9453,18.1,0.27854,7e-05,22.31764]
[1744049080262,70.42,79056.0597,18.1,0.27826,7e-05,22.30579]
[1744049084796,70.42,79049.9065,18.1,0.27783,7e-05,22.28722]
[1744049085164,70.42,79049.9065,18.1,0.27784,7e-05,22.28733]
[1744049085353,70.42,79049.9065,18.1,0.27784,7e-05,22.28733]
[1744049085371,70.42,79049.9065,18.1,0.27784,7e-05,22.28733]
[1744049087590,70.42,79050.0309,18.1,0.27785,7e-05,22.28793]
[1744049087609,70.42,79050.0309,18.1,0.27785,7e-05,22.28793]
[1744049087699,70.42,79050.0309,18.1,0.27785,7e-05,22.28793]
[1744049088842,70.42,79041.5953,18.1,0.27725,7e-05,22.2621]
[1744049089361,70.42,79041.5953,18.1,0.27725,7e-05,22.2621]
[1744049089403,70.42,79041.5953,18.1,0.27725,7e-05,22.2621]
[1744049089951,70.42,79041.5953,18.1,0.27725,7e-05,22.2621]
[1744049089996,70.42,79041.5953,18.1,0.27725,7e-05,22.2621]
[1744049091845,70.42,79008.5647,18.1,0.2749,7e-05,22.15972]
[1744049092538,70.42,79008.5647,18.1,0.2749,7e-05,22.15972]
[1744049092585,70.42,79008.5647,18.1,0.2749,7e-05,22.15972]
[1744049092748,70.42,79008.5647,18.1,0.2749,7e-05,22.15972]
[1744049092772,70.42,79008.5647,18.1,0.2749,7e-05,22.15972]
[1744049093332,70.42,79008.5647,18.1,0.2749,7e-05,22.15972]
[1744049094458,70.42,79008.5647,18.1,0.2749,7e-05,22.15975]
[1744049094545,70.42,79008.5647,18.1,0.2749,7e-05,22.15975]
[1744049094848,70.42,78982.3595,18.1,0.27303,7e-05,22.07791]
[1744049095681,70.42,78982.3595,18.1,0.27303,7e-05,22.07791]
[1744049095691,70.42,78982.3595,18.1,0.27303,7e-05,22.07791]
[1744049095697,70.42,78982.3595,18.1,0.27303,7e-05,22.07791]
[1744049097883,70.42,78993.2062,18.1,0.27379,7e-05,22.11149]
[1744049100784,70.42,78986.4279,18.1,0.2733,7e-05,22.09007]
[1744049100789,70.42,78986.4279,18.1,0.2733,7e-05,22.09007]
[1744049101255,70.42,78986.4279,18.1,0.2733,7e-05,22.09007]
[1744049102236,70.42,78986.4279,18.1,0.2733,7e-05,22.09007]
[1744049103000,70.42,78986.4279,18.1,0.2733,7e-05,22.09007]
[1744049103259,70.42,78986.4279,18.1,0.2733,7e-05,22.08998]
[1744049103383,70.42,78986.4279,18.1,0.2733,7e-05,22.08998]
[1744049103776,70.42,78986.4279,18.1,0.2733,7e-05,22.08998]
[1744049104076,70.42,78986.4279,18.1,0.2733,7e-05,22.08998]
[1744049104257,70.42,78983.3602,18.1,0.27308,7e-05,22.08038]
[1744049104320,70.42,78983.3602,18.1,0.27308,7e-05,22.08038]
[1744049104523,70.42,78983.3602,18.1,0.27308,7e-05,22.08038]
[1744049105118,70.42,78983.3602,18.1,0.27308,7e-05,22.08035]
[1744049105161,70.42,78983.3602,18.1,0.27308,7e-05,22.08035]
[1744049105345,70.42,78983.3602,18.1,0.27308,7e-05,22.08035]
[1744049105742,70.42,78983.3602,18.1,0.27308,7e-05,22.08035]
[1744049105862,70.42,78983.3602,18.1,0.27308,7e-05,22.08035]
[1744049105892,70.42,78962.254,18.1,0.27158,7e-05,22.01416]
[1744049106813,70.42,78962.254,18.1,0.27158,7e-05,22.01416]
[1744049106889,70.42,78962.254,18.1,0.27159,7e-05,22.01423]
[1744049107794,70.42,78962.254,18.1,0.27159,7e-05,22.01423]
[1744049107811,70.42,78962.254,18.1,0.27159,7e-05,22.01423]
[1744049107859,70.42,78962.254,18.1,0.2716,7e-05,22.0146]
[1744049108886,70.42,78962.254,18.1,0.2716,7e-05,22.0146]
[1744049108895,70.42,78866.0162,18.1,0.26481,7e-05,21.70969]
[1744049111084,70.43,78866.0162,18.1,0.26482,7e-05,21.70999]
[1744049114929,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049115623,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049115769,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049115816,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049115890,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049115927,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049115665,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049116015,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049116529,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049116831,70.43,78865.7811,18.1,0.26481,7e-05,21.70935]
[1744049117020,70.43,78864.1767,18.1,0.2647,7e-05,21.7044]
[1744049117175,70.43,78864.1767,18.1,0.2647,7e-05,21.7044]
[1744049118073,70.43,78867.879,18.1,0.26496,7e-05,21.7165]
[1744049118776,70.43,78867.879,18.1,0.26496,7e-05,21.7165]
[1744049118789,70.43,78867.879,18.1,0.26496,7e-05,21.7165]
[1744049118797,70.43,78867.879,18.1,0.26496,7e-05,21.7165]
[1744049118812,70.43,78867.879,18.1,0.26497,7e-05,21.71664]
[1744049119144,70.43,78867.879,18.1,0.26497,7e-05,21.71664]
[1744049119221,70.43,78867.879,18.1,0.26497,7e-05,21.71664]
[1744049119908,70.43,78886.5014,18.1,0.26628,7e-05,21.77619]
[1744049120594,70.43,78886.5014,18.1,0.26628,7e-05,21.77619]
[1744049120868,70.43,78886.5014,18.1,0.26628,7e-05,21.77619]
[1744049121789,70.43,78883.0706,18.1,0.26604,7e-05,21.76535]
[1744049122399,70.43,78883.0706,18.1,0.26604,7e-05,21.76535]
[1744049122736,70.43,78883.0706,18.1,0.26604,7e-05,21.76535]
[1744049122994,70.43,78883.0706,18.1,0.26604,7e-05,21.76544]
[1744049123555,70.43,78883.0706,18.1,0.26604,7e-05,21.76554]
[1744049124909,70.43,78883.0706,18.1,0.26604,7e-05,21.76554]
[1744049124918,70.43,78862.1406,18.1,0.26458,7e-05,21.69879]
[1744049127921,70.44,78852.6034,18.1,0.26391,7e-05,21.66844]
[1744049132926,70.44,78850.729,18.1,0.26376,7e-05,21.65875]
[1744049137536,70.45,78865.7111,18.1,0.26483,7e-05,21.70741]
[1744049138815,70.45,78865.7111,18.1,0.26483,7e-05,21.70741]
[1744049138848,70.45,78865.7111,18.1,0.26483,7e-05,21.70741]
[1744049139048,70.45,78865.7111,18.1,0.26483,7e-05,21.70741]
[1744049138932,70.45,78871.7066,18.1,0.26525,7e-05,21.72671]
[1744049139215,70.45,78871.7066,18.1,0.26525,7e-05,21.72671]
[1744049141037,70.45,78875.2796,18.1,0.26551,7e-05,21.73835]
[1744049141123,70.45,78875.2796,18.1,0.26551,7e-05,21.73835]
[1744049141709,70.45,78875.2796,18.1,0.26551,7e-05,21.73845]
[1744049144202,70.45,78875.2796,18.1,0.26552,7e-05,21.73875]
[1744049144210,70.45,78875.2796,18.1,0.26552,7e-05,21.73875]
[1744049144585,70.45,78875.2796,18.1,0.26552,7e-05,21.73889]
[1744049144994,70.45,78875.2796,18.1,0.26552,7e-05,21.73889]
[1744049145592,70.45,78875.2796,18.1,0.26553,7e-05,21.73901]
[1744049146442,70.45,78875.2796,18.1,0.26553,7e-05,21.73901]
[1744049147881,70.45,78877.0876,18.1,0.26566,7e-05,21.7449]
[1744049147941,70.45,78866.2117,18.1,0.26489,7e-05,21.71015]
[1744049148066,70.45,78866.2117,18.1,0.26489,7e-05,21.71015]
[1744049148495,70.45,78866.2117,18.1,0.26489,7e-05,21.71015]
[1744049148919,70.45,78866.2117,18.1,0.26489,7e-05,21.71015]
[1744049148942,70.45,78855.348,18.1,0.26413,7e-05,21.6754]
[1744049149247,70.45,78855.348,18.1,0.26413,7e-05,21.6754]
[1744049150480,70.46,78848.8977,18.1,0.26369,7e-05,21.655]
[1744049151555,70.46,78848.8977,18.1,0.26369,7e-05,21.65505]
[1744049151868,70.46,78848.8977,18.1,0.26369,7e-05,21.65505]
[1744049152069,70.46,78848.8977,18.1,0.26369,7e-05,21.65516]
[1744049152658,70.46,78848.8977,18.1,0.26369,7e-05,21.65516]
[1744049154656,70.46,78860.5751,18.1,0.26451,7e-05,21.69265]
[1744049156671,70.46,78846.9549,18.1,0.26355,7e-05,21.649]
[1744049157084,70.46,78846.9549,18.1,0.26355,7e-05,21.649]
[1744049158110,70.46,78846.9549,18.1,0.26355,7e-05,21.64899]
[1744049158149,70.46,78846.9549,18.1,0.26355,7e-05,21.64899]
[1744049158577,70.46,78846.9549,18.1,0.26355,7e-05,21.64899]
[1744049158816,70.46,78846.9549,18.1,0.26355,7e-05,21.64899]
[1744049158914,70.46,78846.9549,18.1,0.26355,7e-05,21.64899]
[1744049159052,70.46,78846.9549,18.1,0.26355,7e-05,21.649]
[1744049160800,70.46,78846.9549,18.1,0.26355,7e-05,21.64889]
[1744049161138,70.46,78846.9549,18.1,0.26355,7e-05,21.64882]
[1744049162218,70.46,78846.9549,18.1,0.26355,7e-05,21.64877]
[1744049162997,70.46,78846.9549,18.1,0.26355,7e-05,21.64877]
[1744049163529,70.46,78846.9549,18.1,0.26355,7e-05,21.64875]
[1744049164870,70.46,78846.9549,18.1,0.26355,7e-05,21.64875]
[1744049164962,70.46,78797.7225,18.1,0.26012,7e-05,21.4902]
[1744049165566,70.46,78797.7225,18.1,0.26012,7e-05,21.4902]
[1744049166917,70.46,78797.7225,18.1,0.26012,7e-05,21.49031]
[1744049166964,70.46,78765.3078,18.1,0.25787,7e-05,21.38531]
[1744049167803,70.46,78765.3078,18.1,0.25787,7e-05,21.38531]
[1744049168457,70.46,78765.3078,18.1,0.25787,7e-05,21.38531]
[1744049168648,70.46,78765.3078,18.1,0.25787,7e-05,21.38531]
[1744049168737,70.46,78765.3078,18.1,0.25787,7e-05,21.38531]
[1744049168833,70.46,78765.3078,18.1,0.25787,7e-05,21.38531]
[1744049168958,70.46,78765.3078,18.1,0.25787,7e-05,21.38531]
[1744049169184,70.46,78757.8696,18.1,0.25736,7e-05,21.36122]
[1744049169389,70.46,78757.8696,18.1,0.25736,7e-05,21.36122]
[1744049169490,70.46,78757.8696,18.1,0.25736,7e-05,21.36122]
[1744049169518,70.46,78757.8696,18.1,0.25736,7e-05,21.36122]
[1744049169755,70.46,78757.8696,18.1,0.25736,7e-05,21.36122]
[1744049170056,70.46,78757.8696,18.1,0.25736,7e-05,21.36122]
[1744049170949,70.46,78757.8696,18.1,0.25736,7e-05,21.36122]
[1744049170969,70.46,78749.927,18.1,0.25681,7e-05,21.33532]
[1744049171969,70.46,78703.4468,18.1,0.25361,7e-05,21.1833]
[1744049172195,70.46,78703.4468,18.1,0.25361,7e-05,21.1833]
[1744049173971,70.46,78689.587,18.1,0.25266,7e-05,21.13784]
[1744049176597,70.46,78689.587,18.1,0.25266,7e-05,21.13794]
[1744049177794,70.46,78689.587,18.1,0.25266,7e-05,21.13799]
[1744049179552,70.46,78689.587,18.1,0.25266,7e-05,21.13806]
[1744049180817,70.46,78689.587,18.1,0.25267,7e-05,21.13831]
[1744049180830,70.46,78689.587,18.1,0.25267,7e-05,21.13831]
[1744049181501,70.47,78689.587,18.1,0.25268,7e-05,21.13889]
[1744049181514,70.47,78689.587,18.1,0.25268,7e-05,21.13889]
[1744049181726,70.47,78689.587,18.1,0.25268,7e-05,21.13889]
[1744049181858,70.45,78689.587,18.1,0.25264,7e-05,21.13695]
[1744049183199,70.44,78689.587,18.1,0.2526,7e-05,21.13527]
[1744049183223,70.44,78689.587,18.1,0.2526,7e-05,21.13527]
[1744049183543,70.44,78689.587,18.1,0.2526,7e-05,21.13527]
[1744049183872,70.43,78689.587,18.1,0.25256,7e-05,21.13374]
[1744049188907,70.38,78684.0618,18.1,0.25201,7e-05,21.10757]
[1744049189383,70.38,78684.0618,18.1,0.25201,7e-05,21.10757]
[1744049192535,70.35,78686.4893,18.1,0.25204,7e-05,21.10706]
[1744049192619,70.35,78686.4893,18.1,0.25204,7e-05,21.10706]
[1744049192950,70.35,78686.4893,18.1,0.25204,7e-05,21.10706]
[1744049192991,70.34,78686.4894,18.1,0.25201,7e-05,21.10564]
[1744049193975,70.34,78686.4894,18.1,0.25201,7e-05,21.10564]
[1744049194891,70.33,78684.5197,18.1,0.25185,7e-05,21.09783]
[1744049196422,70.31,78684.5197,18.1,0.2518,7e-05,21.09588]
[1744049197454,70.31,78684.5197,18.1,0.25178,7e-05,21.09506]
[1744049198979,70.3,78669.8223,18.1,0.25076,7e-05,21.04567]
[1744049200993,70.3,78659.3219,18.1,0.25004,7e-05,21.0108]
[1744049201568,70.3,78659.3219,18.1,0.25004,7e-05,21.0108]
[1744049202000,70.3,78659.3219,18.1,0.25004,7e-05,21.01076]
[1744049204594,70.29,78659.3219,18.1,0.25,7e-05,21.00905]
[1744049206008,70.27,78689.4438,18.1,0.252,7e-05,21.10612]
[1744049207600,70.26,78689.4438,18.1,0.25197,7e-05,21.10475]
[1744049207747,70.26,78689.4438,18.1,0.25197,7e-05,21.10475]
[1744049208092,70.26,78689.4438,18.1,0.25197,7e-05,21.10475]
[1744049208062,70.25,78700.9838,18.1,0.25273,7e-05,21.1412]
[1744049208234,70.25,78700.9838,18.1,0.25273,7e-05,21.1412]
[1744049208507,70.25,78700.9838,18.1,0.25273,7e-05,21.1412]
[1744049208595,70.25,78700.9838,18.1,0.25273,7e-05,21.1412]
[1744049210794,70.25,78700.9838,18.1,0.25271,7e-05,21.14035]
[1744049211138,70.25,78700.9838,18.1,0.25273,7e-05,21.14106]
[1744049214262,70.26,78700.9838,18.1,0.25275,7e-05,21.14221]
[1744049214579,70.26,78700.9838,18.1,0.25275,7e-05,21.14221]
[1744049216078,70.26,78716.5758,18.1,0.25383,7e-05,21.19387]
[1744049218080,70.26,78727.1949,18.1,0.25456,7e-05,21.22849]
[1744049218428,70.26,78727.1949,18.1,0.25456,7e-05,21.22849]
[1744049218519,70.26,78727.1949,18.1,0.25456,7e-05,21.22849]
[1744049218776,70.26,78727.1949,18.1,0.25456,7e-05,21.22849]
[1744049219022,70.26,78727.1949,18.1,0.25456,7e-05,21.22849]
[1744049219082,70.26,78724.3549,18.1,0.25436,7e-05,21.21914]
[1744049219275,70.26,78724.3549,18.1,0.25436,7e-05,21.21914]
[1744049221985,70.3,78726.8865,18.1,0.25466,7e-05,21.23276]
[1744049222333,70.31,78726.8865,18.1,0.2547,7e-05,21.23478]
[1744049222750,70.31,78726.8865,18.1,0.2547,7e-05,21.23478]
[1744049222793,70.31,78726.8865,18.1,0.2547,7e-05,21.23478]
[1744049222994,70.31,78726.8865,18.1,0.2547,7e-05,21.23478]
[1744049223005,70.31,78726.8865,18.1,0.2547,7e-05,21.23478]
[1744049223024,70.31,78726.8865,18.1,0.2547,7e-05,21.23478]
[1744049223163,70.31,78726.8865,18.1,0.2547,7e-05,21.23478]
[1744049223088,70.32,78749.8586,18.1,0.25633,7e-05,21.31175]
[1744049223362,70.32,78749.8586,18.1,0.25633,7e-05,21.31175]
[1744049223384,70.32,78749.8586,18.1,0.25633,7e-05,21.31175]
[1744049224495,70.33,78755.0286,18.1,0.25672,7e-05,21.33012]
[1744049224737,70.33,78755.0286,18.1,0.25672,7e-05,21.33012]
[1744049225291,70.33,78755.0286,18.1,0.25672,7e-05,21.33012]
[1744049226025,70.33,78763.059,18.1,0.25728,7e-05,21.35643]
[1744049226488,70.33,78763.059,18.1,0.25728,7e-05,21.35643]
[1744049226726,70.33,78763.059,18.1,0.25728,7e-05,21.35643]
[1744049227097,70.33,78763.059,18.1,0.25728,7e-05,21.35643]
[1744049227807,70.33,78766.1675,18.1,0.2575,7e-05,21.3668]
[1744049230100,70.35,78774.7944,18.1,0.25815,7e-05,21.3972]
[1744049230142,70.35,78774.7944,18.1,0.25815,7e-05,21.3972]
[1744049230333,70.35,78774.7944,18.1,0.25815,7e-05,21.3972]
[1744049230422,70.35,78774.7944,18.1,0.25815,7e-05,21.3972]
[1744049230953,70.35,78774.7944,18.1,0.25815,7e-05,21.3972]
[1744049230969,70.35,78774.7944,18.1,0.25815,7e-05,21.3972]
[1744049231384,70.36,78774.7944,18.1,0.25817,7e-05,21.39806]
[1744049231924,70.36,78774.7944,18.1,0.25817,7e-05,21.39806]
[1744049233104,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049233126,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049233282,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049233375,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049233515,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049233566,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049233639,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049233976,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049234160,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049235195,70.37,78789.4741,18.1,0.25922,7e-05,21.44693]
[1744049237112,70.37,78841.5051,18.1,0.26285,7e-05,21.61513]
[1744049237257,70.37,78841.5051,18.1,0.26285,7e-05,21.61513]
[1744049237568,70.37,78841.5051,18.1,0.26285,7e-05,21.61513]
[1744049237680,70.37,78841.5051,18.1,0.26285,7e-05,21.61513]
[1744049238610,70.36,78841.5051,18.1,0.26282,7e-05,21.61383]
[1744049238983,70.36,78841.5051,18.1,0.26282,7e-05,21.61383]
[1744049239136,70.36,78841.5051,18.1,0.26282,7e-05,21.61383]
[1744049239118,70.36,78828.9306,18.1,0.26194,7e-05,21.57326]
[1744049240798,70.36,78828.9306,18.1,0.26194,7e-05,21.57319]
[1744049241121,70.36,78828.9306,18.1,0.26194,7e-05,21.57319]
[1744049242123,70.34,78848.6791,18.1,0.26326,7e-05,21.63404]
[1744049242953,70.34,78848.6791,18.1,0.26326,7e-05,21.63404]
[1744049244046,70.33,78848.6791,18.1,0.26323,7e-05,21.63274]
[1744049244181,70.32,78848.6791,18.1,0.2632,7e-05,21.63161]
[1744049244300,70.32,78848.6791,18.1,0.2632,7e-05,21.63161]
[1744049245135,70.31,78836.9147,18.1,0.26235,7e-05,21.59281]
[1744049245881,70.31,78836.9147,18.1,0.26235,7e-05,21.59281]
[1744049248147,70.29,78850.4309,18.1,0.26322,7e-05,21.6332]
[1744049249257,70.28,78857.7959,18.1,0.26371,7e-05,21.65536]
[1744049250650,70.26,78863.5222,18.1,0.26407,7e-05,21.6721]
[1744049250894,70.26,78863.5222,18.1,0.26407,7e-05,21.6721]
[1744049250997,70.25,78863.5222,18.1,0.26403,7e-05,21.67061]
[1744049251546,70.25,78863.5222,18.1,0.26403,7e-05,21.67061]
[1744049252094,70.25,78863.5222,18.1,0.26403,7e-05,21.67061]
[1744049252135,70.25,78863.5222,18.1,0.26403,7e-05,21.67061]
[1744049252155,70.25,78863.5222,18.1,0.26403,7e-05,21.67061]
[1744049252151,70.24,78861.067,18.1,0.26379,7e-05,21.65702]
[1744049252498,70.24,78861.067,18.1,0.26379,7e-05,21.65702]
[1744049258157,70.18,78861.7305,18.1,0.26364,7e-05,21.65078]
[1744049258410,70.18,78861.7305,18.1,0.26364,7e-05,21.65078]
[1744049260132,70.17,78854.0618,18.1,0.26308,7e-05,21.62501]
[1744049260498,70.17,78848.6271,18.1,0.26267,7e-05,21.6066]
[1744049262203,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049262709,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049262735,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049262811,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049263058,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049263051,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049263563,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049263795,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049263914,70.15,78858.644,18.1,0.26332,7e-05,21.63669]
[1744049264163,70.14,78867.8888,18.1,0.26394,7e-05,21.66502]
[1744049265036,70.14,78867.8888,18.1,0.26394,7e-05,21.66502]
[1744049265043,70.14,78867.8888,18.1,0.26394,7e-05,21.66502]
[1744049265164,70.15,78910.7302,18.1,0.26698,7e-05,21.80316]
[1744049265232,70.15,78910.7302,18.1,0.26698,7e-05,21.80316]
[1744049266198,70.15,78911.0471,18.1,0.26702,7e-05,21.80486]
[1744049266262,70.15,78911.0471,18.1,0.26702,7e-05,21.80486]
[1744049266641,70.15,78911.0471,18.1,0.26702,7e-05,21.80486]
[1744049268594,70.16,78901.2859,18.1,0.26637,7e-05,21.7755]
[1744049268995,70.16,78901.2859,18.1,0.26637,7e-05,21.7755]
[1744049269094,70.17,78901.2859,18.1,0.2664,7e-05,21.77659]
[1744049271068,70.18,78893.1376,18.1,0.26586,7e-05,21.75189]
[1744049271438,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049271746,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049271795,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049271806,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049271836,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049271943,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049271964,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049272000,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049272013,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049272025,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049272054,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049272149,70.19,78893.1376,18.1,0.26589,7e-05,21.7531]
[1744049272171,70.19,78895.8468,18.1,0.26608,7e-05,21.76177]
[1744049272325,70.19,78895.8468,18.1,0.26608,7e-05,21.76177]
[1744049272333,70.19,78895.8468,18.1,0.26608,7e-05,21.76177]
[1744049274333,70.21,78907.5469,18.1,0.26697,7e-05,21.80176]
[1744049274988,70.21,78907.5469,18.1,0.26697,7e-05,21.80176]
[1744049275174,70.22,78902.9584,18.1,0.26666,7e-05,21.78796]
[1744049276570,70.22,78901.2794,18.1,0.26654,7e-05,21.78238]
[1744049276998,70.22,78901.2794,18.1,0.26654,7e-05,21.78238]
[1744049278839,70.22,78906.5725,18.1,0.26691,7e-05,21.79912]
[1744049279157,70.22,78906.5725,18.1,0.26691,7e-05,21.79912]
[1744049279084,70.22,78906.5725,18.1,0.26691,7e-05,21.79912]
[1744049279315,70.22,78906.5725,18.1,0.26691,7e-05,21.79912]
[1744049279859,70.22,78906.5725,18.1,0.26691,7e-05,21.79912]
[1744049280179,70.22,78917.505,18.1,0.26769,7e-05,21.83418]
[1744049280759,70.22,78917.505,18.1,0.26769,7e-05,21.83418]
[1744049280777,70.22,78917.505,18.1,0.26769,7e-05,21.83418]
[1744049283600,70.21,78932.5902,18.1,0.26874,7e-05,21.88135]
[1744049283757,70.21,78932.5902,18.1,0.26874,7e-05,21.88135]
[1744049283952,70.21,78932.5902,18.1,0.26874,7e-05,21.88135]
[1744049283973,70.21,78932.5902,18.1,0.26874,7e-05,21.88135]
[1744049284268,70.21,78932.5902,18.1,0.26874,7e-05,21.88135]
[1744049284803,70.21,78932.5902,18.1,0.26874,7e-05,21.88135]
[1744049286118,70.22,78932.5902,18.1,0.26876,7e-05,21.88225]
[1744049286185,70.22,78963.4668,18.1,0.27095,7e-05,21.98017]
[1744049286302,70.22,78963.4668,18.1,0.27095,7e-05,21.98017]
[1744049286316,70.22,78963.4668,18.1,0.27095,7e-05,21.98017]
[1744049286539,70.22,78963.4668,18.1,0.27095,7e-05,21.98017]
[1744049286933,70.22,78963.4668,18.1,0.27095,7e-05,21.98017]
[1744049287706,70.22,78963.4668,18.1,0.27095,7e-05,21.98002]
[1744049287839,70.22,78963.4668,18.1,0.27095,7e-05,21.98002]
[1744049288187,70.22,78978.3907,18.1,0.272,7e-05,22.02661]
[1744049292123,70.21,78979.938,18.1,0.27209,7e-05,22.03079]
[1744049292482,70.2,78987.1121,18.1,0.27258,7e-05,22.05248]
[1744049293179,70.2,78987.1121,18.1,0.27258,7e-05,22.05248]
[1744049296200,70.19,78977.7407,18.1,0.27189,7e-05,22.02188]
[1744049297201,70.19,78986.6053,18.1,0.27251,7e-05,22.04934]
[1744049297805,70.19,78986.6053,18.1,0.27251,7e-05,22.04934]
[1744049299185,70.19,78986.6053,18.1,0.27251,7e-05,22.04934]
[1744049299330,70.18,78989.2981,18.1,0.27268,7e-05,22.05683]
[1744049299879,70.18,78989.2981,18.1,0.27268,7e-05,22.05683]
[1744049301427,70.18,78982.7778,18.1,0.27219,7e-05,22.03558]
[1744049302197,70.18,78982.7778,18.1,0.27219,7e-05,22.03558]
[1744049302738,70.18,78982.7778,18.1,0.27219,7e-05,22.03558]
[1744049302861,70.18,78982.7778,18.1,0.27219,7e-05,22.03558]
[1744049303404,70.18,78982.7778,18.1,0.27219,7e-05,22.03558]
[1744049303416,70.18,78982.7778,18.1,0.27219,7e-05,22.03558]
[1744049303609,70.18,78982.7778,18.1,0.27219,7e-05,22.03549]
[1744049303710,70.18,78982.7778,18.1,0.27219,7e-05,22.03549]
[1744049303722,70.18,78982.7778,18.1,0.27219,7e-05,22.03549]
[1744049303801,70.18,78982.7778,18.1,0.27219,7e-05,22.03549]
[1744049304044,70.18,78982.7778,18.1,0.27219,7e-05,22.03549]
[1744049304795,70.18,78982.7778,18.1,0.2722,7e-05,22.03577]
[1744049305050,70.19,78982.7778,18.1,0.27222,7e-05,22.03661]
[1744049306211,70.19,78906.4444,18.1,0.26681,7e-05,21.79485]
[1744049308609,70.19,78906.4444,18.1,0.26681,7e-05,21.79508]
[1744049308661,70.19,78906.4444,18.1,0.26681,7e-05,21.79508]
[1744049308783,70.19,78906.4444,18.1,0.26681,7e-05,21.79508]
[1744049309379,70.19,78906.4444,18.1,0.26681,7e-05,21.79508]
[1744049310329,70.19,78906.4444,18.1,0.26682,7e-05,21.79518]
[1744049311173,70.19,78906.4444,18.1,0.26682,7e-05,21.79518]
[1744049311217,70.2,78924.4889,18.1,0.2681,7e-05,21.85003]
[1744049311395,70.2,78924.4889,18.1,0.2681,7e-05,21.85003]
[1744049311583,70.2,78924.4889,18.1,0.2681,7e-05,21.85003]
[1744049312219,70.21,78933.1598,18.1,0.26874,7e-05,21.87878]
[1744049313197,70.21,78933.1598,18.1,0.26874,7e-05,21.87878]
[1744049313429,70.21,78933.1598,18.1,0.26874,7e-05,21.87878]
[1744049313914,70.21,78933.1598,18.1,0.26874,7e-05,21.87878]
[1744049314112,70.21,78933.1598,18.1,0.26874,7e-05,21.87878]
[1744049315322,70.23,78920.7999,18.1,0.26792,7e-05,21.84174]
[1744049315775,70.23,78920.7999,18.1,0.26792,7e-05,21.84174]
[1744049315841,70.23,78920.7999,18.1,0.26792,7e-05,21.84174]
[1744049316261,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049316336,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049316953,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049317397,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049317407,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049317587,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049317637,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049317863,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049317998,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049318126,70.23,78921.6765,18.1,0.26798,7e-05,21.84454]
[1744049318225,70.22,78930.5641,18.1,0.2686,7e-05,21.87239]
[1744049318995,70.22,78930.5641,18.1,0.2686,7e-05,21.87239]
[1744049319090,70.22,78930.5641,18.1,0.2686,7e-05,21.87239]
[1744049319169,70.22,78930.5641,18.1,0.2686,7e-05,21.87239]
[1744049319298,70.22,78930.5641,18.1,0.2686,7e-05,21.87239]
[1744049319917,70.22,78930.5641,18.1,0.2686,7e-05,21.87239]
[1744049319984,70.22,78930.5641,18.1,0.2686,7e-05,21.87239]
[1744049320311,70.23,78936.6541,18.1,0.26905,7e-05,21.89226]
[1744049321431,70.23,78936.6541,18.1,0.26906,7e-05,21.89294]
[1744049322028,70.23,78936.6541,18.1,0.26906,7e-05,21.89294]
[1744049322253,70.23,78936.6541,18.1,0.26906,7e-05,21.89294]
[1744049322511,70.23,78936.6541,18.1,0.26907,7e-05,21.89305]
[1744049322511,70.23,78936.6541,18.1,0.26907,7e-05,21.89305]
[1744049322669,70.23,78936.6541,18.1,0.26907,7e-05,21.89305]
[1744049322679,70.23,78936.6541,18.1,0.26907,7e-05,21.89305]
[1744049323242,70.23,78936.6541,18.1,0.26907,7e-05,21.89305]
[1744049324217,70.23,78936.6541,18.1,0.26907,7e-05,21.89305]
[1744049324232,70.23,79002.6468,18.1,0.27374,7e-05,22.10011]
[1744049325019,70.23,79002.6468,18.1,0.27374,7e-05,22.10011]
[1744049326615,70.2,79002.6468,18.1,0.27367,7e-05,22.09713]
[1744049327921,70.19,79013.6697,18.1,0.2744,7e-05,22.12934]
[1744049329427,70.18,79009.6749,18.1,0.27408,7e-05,22.11573]
[1744049329542,70.18,79009.6749,18.1,0.27408,7e-05,22.11573]
[1744049330135,70.18,79009.6749,18.1,0.27408,7e-05,22.11573]
[1744049330321,70.17,79009.6749,18.1,0.27405,7e-05,22.11454]
[1744049330344,70.17,79009.6749,18.1,0.27405,7e-05,22.11454]
[1744049335256,70.13,79009.4264,18.1,0.27393,7e-05,22.10962]
[1744049335432,70.13,79010.4457,18.1,0.27398,7e-05,22.11175]
[1744049335984,70.13,79010.4457,18.1,0.27398,7e-05,22.11175]
[1744049336882,70.12,79010.4457,18.1,0.27395,7e-05,22.11076]
[1744049338174,70.12,79010.4457,18.1,0.27395,7e-05,22.11076]
[1744049340958,70.1,79010.4457,18.1,0.2739,7e-05,22.10872]
[1744049342067,70.09,79008.4705,18.1,0.27371,7e-05,22.10072]
[1744049342579,70.08,79008.4705,18.1,0.27371,7e-05,22.10052]
[1744049345495,70.08,79008.4705,18.1,0.27369,7e-05,22.09962]
[1744049345263,70.08,78999.9331,18.1,0.27308,7e-05,22.07281]
[1744049345591,70.08,78999.9331,18.1,0.27308,7e-05,22.07281]
[1744049346128,70.08,78999.9331,18.1,0.27308,7e-05,22.07281]
[1744049346224,70.08,78999.9331,18.1,0.27308,7e-05,22.07281]
[1744049346280,70.08,78999.9331,18.1,0.27308,7e-05,22.07281]
[1744049346710,70.07,78999.9331,18.1,0.27306,7e-05,22.0723]
[1744049347949,70.07,78999.9331,18.1,0.27306,7e-05,22.07217]
[1744049348156,70.07,78999.9331,18.1,0.27306,7e-05,22.07217]
[1744049348166,70.07,78999.9331,18.1,0.27306,7e-05,22.07217]
[1744049348194,70.07,78999.9331,18.1,0.27306,7e-05,22.07225]
[1744049348345,70.07,78999.9331,18.1,0.27306,7e-05,22.07225]
[1744049348407,70.07,78999.9331,18.1,0.27306,7e-05,22.07225]
[1744049348692,70.07,78999.9331,18.1,0.27306,7e-05,22.07225]
[1744049348771,70.07,78999.9331,18.1,0.27306,7e-05,22.07225]
[1744049349029,70.07,78999.9331,18.1,0.27306,7e-05,22.07225]
[1744049349199,70.07,78999.9331,18.1,0.27306,7e-05,22.07225]
[1744049349486,70.07,78999.9331,18.1,0.27307,7e-05,22.07238]
[1744049350267,70.08,78929.9813,18.1,0.26809,7e-05,21.85134]
[1744049350768,70.08,78929.9813,18.1,0.26809,7e-05,21.85134]
[1744049351159,70.08,78929.9813,18.1,0.26809,7e-05,21.85134]
[1744049351475,70.08,78929.9813,18.1,0.26809,7e-05,21.85134]
[1744049351576,70.08,78929.9813,18.1,0.26809,7e-05,21.85134]
[1744049351755,70.08,78929.9813,18.1,0.26809,7e-05,21.85134]
[1744049352843,70.08,78936.9603,18.1,0.2686,7e-05,21.87384]
[1744049353200,70.08,78936.9603,18.1,0.2686,7e-05,21.87384]
[1744049353756,70.08,78939.1662,18.1,0.26875,7e-05,21.88094]
[1744049353791,70.08,78939.1662,18.1,0.26875,7e-05,21.88094]
[1744049354061,70.08,78939.1662,18.1,0.26875,7e-05,21.88094]
[1744049354288,70.08,78939.1662,18.1,0.26875,7e-05,21.88094]
[1744049356273,70.08,78948.0839,18.1,0.2694,7e-05,21.90963]
[1744049356588,70.08,78948.0839,18.1,0.2694,7e-05,21.90963]
[1744049357034,70.08,78948.0839,18.1,0.2694,7e-05,21.90963]
[1744049357783,70.08,78948.0839,18.1,0.2694,7e-05,21.90963]
[1744049357943,70.08,78948.0839,18.1,0.2694,7e-05,21.90963]
[1744049358292,70.08,78948.0839,18.1,0.2694,7e-05,21.90963]
[1744049358421,70.09,78948.0839,18.1,0.26942,7e-05,21.91061]
[1744049359276,70.1,78972.7092,18.1,0.2712,7e-05,21.98959]
[1744049359892,70.1,78972.7092,18.1,0.2712,7e-05,21.98959]
[1744049360988,70.1,78972.7092,18.1,0.2712,7e-05,21.98959]
[1744049361276,70.1,78972.7092,18.1,0.2712,7e-05,21.98959]
[1744049361279,70.1,78984.5825,18.1,0.27204,7e-05,22.02694]
[1744049361336,70.1,78984.5825,18.1,0.27204,7e-05,22.02694]
[1744049361453,70.1,78984.5825,18.1,0.27204,7e-05,22.02694]
[1744049361865,70.1,78984.5825,18.1,0.27204,7e-05,22.02694]
[1744049362267,70.1,78984.5825,18.1,0.27204,7e-05,22.02694]
[1744049362283,70.1,78984.5825,18.1,0.27204,7e-05,22.02694]
[1744049362596,70.1,78984.5825,18.1,0.27204,7e-05,22.02709]
[1744049363281,70.11,78937.8493,18.1,0.26874,7e-05,21.88011]
[1744049364234,70.11,78937.8493,18.1,0.26874,7e-05,21.88011]
[1744049364282,70.11,78924.0442,18.1,0.26777,7e-05,21.83635]
[1744049364653,70.11,78924.0442,18.1,0.26777,7e-05,21.83635]
[1744049365193,70.11,78924.0442,18.1,0.26777,7e-05,21.83635]
[1744049365366,70.11,78924.0442,18.1,0.26777,7e-05,21.83635]
[1744049366473,70.11,78921.0848,18.1,0.26757,7e-05,21.82718]
[1744049367394,70.11,78921.0848,18.1,0.26757,7e-05,21.82718]
[1744049367712,70.11,78921.0848,18.1,0.26757,7e-05,21.82718]
[1744049367721,70.11,78921.0848,18.1,0.26757,7e-05,21.82718]
[1744049368061,70.11,78921.0848,18.1,0.26757,7e-05,21.82718]
[1744049368214,70.11,78921.0848,18.1,0.26757,7e-05,21.8272]
[1744049369906,70.11,78927.7564,18.1,0.26805,7e-05,21.84874]
[1744049370057,70.11,78927.7564,18.1,0.26805,7e-05,21.84874]
[1744049370589,70.11,78935.3229,18.1,0.26858,7e-05,21.87292]
[1744049370834,70.11,78935.3229,18.1,0.26858,7e-05,21.87292]
[1744049370965,70.11,78935.3229,18.1,0.26858,7e-05,21.87292]
[1744049370984,70.11,78935.3229,18.1,0.26858,7e-05,21.87292]
[1744049371179,70.11,78935.3229,18.1,0.26858,7e-05,21.87292]
[1744049372686,70.11,78935.3229,18.1,0.26856,7e-05,21.86898]
[1744049372752,70.11,78935.3229,18.1,0.26856,7e-05,21.86898]
[1744049372989,70.11,78935.3229,18.1,0.26856,7e-05,21.86898]
[1744049374017,70.11,78935.3229,18.1,0.26856,7e-05,21.86898]
[1744049374827,70.13,78935.3229,18.1,0.2686,7e-05,21.8706]
[1744049374937,70.13,78935.3229,18.1,0.2686,7e-05,21.8706]
[1744049375529,70.13,78935.3229,18.1,0.2686,7e-05,21.8706]
[1744049376142,70.13,78935.3229,18.1,0.2686,7e-05,21.8706]
[1744049376908,70.14,78935.3229,18.1,0.26863,7e-05,21.87194]
[1744049378301,70.14,78947.3329,18.1,0.26951,7e-05,21.91098]
[1744049379332,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049379622,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049379684,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049380487,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049380512,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049380626,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049380954,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049381676,70.14,78947.3329,18.1,0.26951,7e-05,21.9111]
[1744049383051,70.15,78947.3329,18.1,0.26953,7e-05,21.91198]
[1744049383612,70.16,78947.3329,18.1,0.26955,7e-05,21.91257]
[1744049383683,70.16,78947.3329,18.1,0.26955,7e-05,21.91257]
[1744049383926,70.16,78947.3329,18.1,0.26955,7e-05,21.91257]
[1744049384600,70.16,78947.3329,18.1,0.26956,7e-05,21.91333]
[1744049384691,70.16,78947.3329,18.1,0.26956,7e-05,21.91333]
[1744049385273,70.16,78947.3329,18.1,0.26956,7e-05,21.91333]
[1744049385341,70.16,78947.3329,18.1,0.26956,7e-05,21.91328]
[1744049386646,70.16,78947.3329,18.1,0.26956,7e-05,21.91327]
[1744049388154,70.16,78947.3329,18.1,0.26957,7e-05,21.9135]
[1744049388391,70.16,78947.3329,18.1,0.26957,7e-05,21.9135]
[1744049388755,70.16,78947.3329,18.1,0.26956,7e-05,21.91323]
[1744049388833,70.16,78947.3329,18.1,0.26956,7e-05,21.91323]
[1744049388836,70.16,78947.3329,18.1,0.26956,7e-05,21.91323]
[1744049388888,70.16,78947.3329,18.1,0.26956,7e-05,21.91323]
[1744049389688,70.16,78947.3329,18.1,0.26956,7e-05,21.91324]
[1744049391375,70.16,78893.0784,18.1,0.26572,7e-05,21.74028]
[1744049391766,70.16,78893.0784,18.1,0.26572,7e-05,21.74028]
[1744049392817,70.16,78893.0784,18.1,0.26572,7e-05,21.74031]
[1744049394403,70.16,78893.0784,18.1,0.26572,7e-05,21.74016]
[1744049394408,70.16,78893.0784,18.1,0.26572,7e-05,21.74016]
[1744049395835,70.16,78893.0784,18.1,0.26572,7e-05,21.7402]
[1744049396431,70.16,78893.0784,18.1,0.26572,7e-05,21.7403]
[1744049396447,70.16,78893.0784,18.1,0.26572,7e-05,21.7403]
[1744049397682,70.16,78893.0784,18.1,0.26572,7e-05,21.74039]
[1744049399383,70.16,78908.2072,18.1,0.26679,7e-05,21.78894]
[1744049400164,70.16,78908.2072,18.1,0.26679,7e-05,21.78894]
[1744049400594,70.16,78908.2072,18.1,0.2668,7e-05,21.78901]
[1744049400608,70.16,78908.2072,18.1,0.2668,7e-05,21.78901]
[1744049401089,70.16,78908.2072,18.1,0.2668,7e-05,21.78901]
[1744049403559,70.16,78905.3618,18.1,0.26657,7e-05,21.77897]
[1744049404579,70.16,78905.3618,18.1,0.26657,7e-05,21.77897]
[1744049404595,70.16,78905.3618,18.1,0.26657,7e-05,21.77897]
[1744049405359,70.16,78905.3618,18.1,0.26657,7e-05,21.77897]
[1744049405448,70.16,78905.3618,18.1,0.26657,7e-05,21.77897]
[1744049404765,70.16,78905.3618,18.1,0.26657,7e-05,21.77893]
[1744049406197,70.16,78905.3618,18.1,0.26657,7e-05,21.77893]
[1744049406240,70.16,78905.3618,18.1,0.26657,7e-05,21.77893]
[1744049406517,70.16,78897.4118,18.1,0.26601,7e-05,21.75364]
[1744049406891,70.16,78897.4118,18.1,0.26601,7e-05,21.75364]
[1744049407424,70.16,78936.5784,18.1,0.2688,7e-05,21.87928]
[1744049407599,70.16,78936.5784,18.1,0.2688,7e-05,21.87928]
[1744049407872,70.16,78936.5784,18.1,0.2688,7e-05,21.87928]
[1744049408611,70.17,78936.5784,18.1,0.26883,7e-05,21.88025]
[1744049408752,70.17,78936.5784,18.1,0.26883,7e-05,21.88025]
[1744049409075,70.17,78936.5784,18.1,0.26883,7e-05,21.88025]
[1744049409212,70.17,78936.5784,18.1,0.26883,7e-05,21.88025]
[1744049409458,70.17,78936.5784,18.1,0.26883,7e-05,21.88025]
[1744049409549,70.17,78936.5784,18.1,0.26883,7e-05,21.88025]
[1744049410433,70.18,78953.4209,18.1,0.27006,7e-05,21.93499]
[1744049410817,70.18,78953.4209,18.1,0.27006,7e-05,21.93499]
[1744049411147,70.18,78953.4209,18.1,0.27006,7e-05,21.93499]
[1744049412435,70.18,78977.8096,18.1,0.27178,7e-05,22.01167]
[1744049414463,70.18,78977.8096,18.1,0.27178,7e-05,22.0116]
[1744049414465,70.18,78977.8096,18.1,0.27178,7e-05,22.0116]
[1744049414743,70.18,78972.6579,18.1,0.27142,7e-05,21.99545]
[1744049415270,70.18,78972.6579,18.1,0.27142,7e-05,21.99545]
[1744049416297,70.18,78972.6579,18.1,0.27142,7e-05,21.99556]
[1744049416424,70.18,78972.6579,18.1,0.27142,7e-05,21.99556]
[1744049416952,70.18,78973.3685,18.1,0.27147,7e-05,21.99785]
[1744049417364,70.18,78973.3685,18.1,0.27147,7e-05,21.99785]
[1744049417580,70.18,78973.3685,18.1,0.27147,7e-05,21.99785]
[1744049417688,70.18,78973.3685,18.1,0.27147,7e-05,21.99787]
[1744049417965,70.18,78973.3685,18.1,0.27147,7e-05,21.99787]
[1744049419179,70.18,78973.3685,18.1,0.27147,7e-05,21.99787]
[1744049420418,70.17,78973.3685,18.1,0.27145,7e-05,21.99721]
[1744049420435,70.17,78973.3685,18.1,0.27145,7e-05,21.99721]
[1744049420457,70.17,79004.6153,18.1,0.27366,7e-05,22.09458]
[1744049420879,70.17,79004.6153,18.1,0.27366,7e-05,22.09458]
[1744049421174,70.17,79004.6153,18.1,0.27366,7e-05,22.09458]
[1744049421356,70.17,79004.6153,18.1,0.27366,7e-05,22.09458]
[1744049421333,70.17,79004.6153,18.1,0.27366,7e-05,22.09458]
[1744049423099,70.17,79004.6153,18.1,0.27367,7e-05,22.09481]
[1744049423696,70.17,79004.6153,18.1,0.27367,7e-05,22.09481]
[1744049423462,70.17,79030.0719,18.1,0.27549,7e-05,22.1744]
[1744049423753,70.17,79030.0719,18.1,0.27549,7e-05,22.1744]
[1744049424054,70.17,79030.0719,18.1,0.27549,7e-05,22.1744]
[1744049424143,70.17,79030.0719,18.1,0.27549,7e-05,22.1744]
[1744049424207,70.17,79030.0719,18.1,0.27549,7e-05,22.1744]
[1744049424258,70.18,79030.0719,18.1,0.27551,7e-05,22.17522]
[1744049425995,70.18,79030.0719,18.1,0.27551,7e-05,22.17522]
[1744049426084,70.18,79030.0719,18.1,0.27554,7e-05,22.17634]
[1744049427054,70.18,79030.0719,18.1,0.27554,7e-05,22.17634]
[1744049427152,70.18,79030.0719,18.1,0.27554,7e-05,22.17634]
[1744049427962,70.19,79030.0719,18.1,0.27555,7e-05,22.17693]
[1744049428091,70.19,79030.0719,18.1,0.27555,7e-05,22.17693]
[1744049429471,70.19,79127.427,18.1,0.28257,7e-05,22.47757]
[1744049429675,70.19,79127.427,18.1,0.28257,7e-05,22.47757]
[1744049431011,70.19,79127.427,18.1,0.28256,7e-05,22.47702]
[1744049432474,70.17,79153.5058,18.1,0.28438,7e-05,22.55072]
[1744049433134,70.17,79153.5058,18.1,0.28438,7e-05,22.55072]
[1744049434174,70.17,79153.5058,18.1,0.28436,7e-05,22.55001]
[1744049434341,70.17,79153.5058,18.1,0.28436,7e-05,22.55001]
[1744049434515,70.17,79153.5058,18.1,0.28436,7e-05,22.55001]
[1744049434650,70.16,79153.5058,18.1,0.28435,7e-05,22.54955]
[1744049434729,70.16,79153.5058,18.1,0.28435,7e-05,22.54955]
[1744049434790,70.16,79153.5058,18.1,0.28435,7e-05,22.54955]
[1744049434840,70.16,79153.5058,18.1,0.28435,7e-05,22.54955]
[1744049435068,70.16,79153.5058,18.1,0.28435,7e-05,22.54955]
[1744049435477,70.16,79141.4556,18.1,0.28346,7e-05,22.51242]
[1744049436478,70.16,79130.4517,18.1,0.28266,7e-05,22.4785]
[1744049436596,70.16,79130.4517,18.1,0.28266,7e-05,22.4785]
[1744049436962,70.16,79130.4517,18.1,0.28266,7e-05,22.4785]
[1744049437465,70.16,79130.4517,18.1,0.28266,7e-05,22.4785]
[1744049437501,70.16,79130.4517,18.1,0.28266,7e-05,22.4785]
[1744049437481,70.16,79111.921,18.1,0.28132,7e-05,22.42212]
[1744049437731,70.16,79111.921,18.1,0.28132,7e-05,22.42212]
[1744049437915,70.16,79111.921,18.1,0.28132,7e-05,22.42212]
[1744049438106,70.16,79111.921,18.1,0.28132,7e-05,22.42212]
[1744049438865,70.16,79111.921,18.1,0.28134,7e-05,22.42271]
[1744049438919,70.16,79111.921,18.1,0.28134,7e-05,22.42271]
[1744049438928,70.16,79111.921,18.1,0.28134,7e-05,22.42271]
[1744049438943,70.16,79111.921,18.1,0.28134,7e-05,22.42271]
[1744049438955,70.16,79111.921,18.1,0.28134,7e-05,22.42271]
[1744049438963,70.16,79111.921,18.1,0.28134,7e-05,22.42271]
[1744049439019,70.16,79111.921,18.1,0.28134,7e-05,22.42271]
[1744049439482,70.17,79102.3291,18.1,0.28066,7e-05,22.39391]
[1744049439564,70.17,79102.3291,18.1,0.28066,7e-05,22.39391]
[1744049440227,70.17,79102.3291,18.1,0.28066,7e-05,22.39391]
[1744049440391,70.17,79102.3291,18.1,0.28066,7e-05,22.39391]
[1744049440549,70.17,79104.7307,18.1,0.28085,7e-05,22.40186]
[1744049440671,70.17,79104.7307,18.1,0.28085,7e-05,22.40186]
[1744049440791,70.17,79104.7307,18.1,0.28085,7e-05,22.40186]
[1744049441436,70.17,79104.7307,18.1,0.28085,7e-05,22.40186]
[1744049441515,70.18,79104.7307,18.1,0.28086,7e-05,22.40233]
[1744049442102,70.18,79104.7307,18.1,0.28086,7e-05,22.40233]
[1744049442485,70.18,79118.1448,18.1,0.28183,7e-05,22.44353]
[1744049443037,70.18,79118.1448,18.1,0.28183,7e-05,22.44353]
[1744049443133,70.18,79118.1448,18.1,0.28183,7e-05,22.44353]
[1744049443797,70.18,79118.1448,18.1,0.28184,7e-05,22.44373]
[1744049444151,70.18,79118.1448,18.1,0.28184,7e-05,22.44373]
[1744049444789,70.19,79105.9951,18.1,0.28099,7e-05,22.40755]
[1744049448043,70.2,79105.9951,18.1,0.28101,7e-05,22.40832]
[1744049451053,70.21,79098.7034,18.1,0.28053,7e-05,22.38794]
[1744049451926,70.22,79098.7034,18.1,0.28055,7e-05,22.38871]
[1744049452606,70.22,79098.7034,18.1,0.28055,7e-05,22.38879]
[1744049453363,70.22,79098.7034,18.1,0.28055,7e-05,22.38879]
[1744049453793,70.22,79098.7034,18.1,0.28056,7e-05,22.3889]
[1744049453823,70.22,79098.7034,18.1,0.28056,7e-05,22.3889]
[1744049454183,70.22,79098.7034,18.1,0.28056,7e-05,22.3889]
[1744049454197,70.22,79098.7034,18.1,0.28056,7e-05,22.3889]
[1744049454465,70.22,79098.7034,18.1,0.28056,7e-05,22.3889]
[1744049454467,70.22,79098.7034,18.1,0.28056,7e-05,22.3889]
[1744049454509,70.22,79098.7034,18.1,0.28056,7e-05,22.3889]
[1744049454346,70.22,79098.7034,18.1,0.28056,7e-05,22.38893]
[1744049455261,70.22,79098.7034,18.1,0.28056,7e-05,22.38893]
[1744049455473,70.22,79098.7034,18.1,0.28056,7e-05,22.38893]
[1744049455422,70.22,79098.7034,18.1,0.28056,7e-05,22.38893]
[1744049455603,70.22,79098.7034,18.1,0.28056,7e-05,22.38893]
[1744049456449,70.22,79098.7034,18.1,0.28055,7e-05,22.38873]
[1744049457305,70.22,79098.7034,18.1,0.28055,7e-05,22.38873]
[1744049457497,70.22,79098.7034,18.1,0.28055,7e-05,22.38873]
[1744049457940,70.22,79098.7034,18.1,0.28056,7e-05,22.38886]
[1744049458501,70.22,79054.5904,18.1,0.27738,7e-05,22.25287]
[1744049459227,70.22,79054.5904,18.1,0.27738,7e-05,22.25287]
[1744049459228,70.22,79054.5904,18.1,0.27738,7e-05,22.25286]
[1744049462050,70.22,79054.5904,18.1,0.27739,7e-05,22.25298]
[1744049462361,70.22,79054.5904,18.1,0.27739,7e-05,22.25298]
[1744049463508,70.22,79014.1579,18.1,0.27449,7e-05,22.12718]
[1744049463762,70.22,79014.1579,18.1,0.27449,7e-05,22.12718]
[1744049464959,70.22,79014.1579,18.1,0.27449,7e-05,22.1273]
[1744049465782,70.22,79014.1579,18.1,0.27449,7e-05,22.12744]
[1744049466194,70.22,79014.1579,18.1,0.27449,7e-05,22.12744]
[1744049466246,70.22,79014.1579,18.1,0.27449,7e-05,22.12744]
[1744049466493,70.22,79014.1579,18.1,0.27449,7e-05,22.12744]
[1744049466511,70.22,78990.2089,18.1,0.27278,7e-05,22.05237]
[1744049466719,70.22,78990.2089,18.1,0.27278,7e-05,22.05237]
[1744049466728,70.22,78990.2089,18.1,0.27278,7e-05,22.05237]
[1744049466814,70.22,78990.2089,18.1,0.27278,7e-05,22.05237]
[1744049466922,70.22,78990.2089,18.1,0.27278,7e-05,22.05237]
[1744049468026,70.22,78991.6201,18.1,0.27287,7e-05,22.05622]
[1744049468570,70.22,78991.6201,18.1,0.27287,7e-05,22.05622]
[1744049470099,70.22,78991.6201,18.1,0.27287,7e-05,22.05632]
[1744049470265,70.22,78991.6201,18.1,0.27287,7e-05,22.05632]
[1744049470567,70.22,78991.6201,18.1,0.27287,7e-05,22.0564]
[1744049471790,70.22,78991.6201,18.1,0.27287,7e-05,22.05647]
[1744049472417,70.22,78991.6201,18.1,0.27287,7e-05,22.05647]
[1744049472748,70.22,78991.6201,18.1,0.27288,7e-05,22.05653]
[1744049473634,70.22,78991.6201,18.1,0.27288,7e-05,22.05661]
[1744049474343,70.22,78991.6201,18.1,0.27288,7e-05,22.05661]
[1744049474627,70.22,78991.6201,18.1,0.27288,7e-05,22.05668]
[1744049475185,70.22,78991.6201,18.1,0.27288,7e-05,22.05668]
[1744049476527,70.22,78934.756,18.1,0.26884,7e-05,21.87743]
[1744049477167,70.22,78934.756,18.1,0.26884,7e-05,21.87743]
[1744049478290,70.23,78934.756,18.1,0.26885,7e-05,21.87754]
[1744049479328,70.23,78934.756,18.1,0.26885,7e-05,21.87764]
[1744049479388,70.23,78934.756,18.1,0.26885,7e-05,21.87764]
[1744049479502,70.23,78934.756,18.1,0.26885,7e-05,21.87764]
[1744049479808,70.23,78934.756,18.1,0.26885,7e-05,21.87775]
[1744049480544,70.23,78934.756,18.1,0.26885,7e-05,21.87775]
[1744049483429,70.23,78941.1002,18.1,0.26931,7e-05,21.89815]
[1744049483658,70.23,78941.1002,18.1,0.26931,7e-05,21.89815]
[1744049483868,70.23,78941.1002,18.1,0.26931,7e-05,21.8982]
[1744049483934,70.23,78941.1002,18.1,0.26931,7e-05,21.8982]
[1744049484543,70.23,78950.9292,18.1,0.27001,7e-05,21.92938]
[1744049484836,70.23,78950.9292,18.1,0.27001,7e-05,21.92938]
[1744049485195,70.23,78950.9292,18.1,0.27001,7e-05,21.92938]
[1744049485544,70.23,78934.0567,18.1,0.26881,7e-05,21.87605]
[1744049485999,70.23,78934.0567,18.1,0.26881,7e-05,21.87605]
[1744049486205,70.23,78934.0567,18.1,0.26881,7e-05,21.87605]
[1744049487042,70.23,78934.0567,18.1,0.26881,7e-05,21.87607]
[1744049487115,70.23,78934.0567,18.1,0.26881,7e-05,21.87607]
[1744049487176,70.23,78934.0567,18.1,0.26881,7e-05,21.87607]
[1744049487202,70.23,78934.0567,18.1,0.26881,7e-05,21.87607]
[1744049488015,70.23,78934.0567,18.1,0.26881,7e-05,21.87607]
[1744049488076,70.23,78934.0567,18.1,0.26881,7e-05,21.87607]
[1744049488460,70.23,78934.0567,18.1,0.26881,7e-05,21.87607]
[1744049488547,70.23,78881.3813,18.1,0.26509,7e-05,21.70814]
[1744049489259,70.23,78881.3813,18.1,0.26509,7e-05,21.70814]
[1744049489598,70.23,78881.3813,18.1,0.26509,7e-05,21.70814]
[1744049489657,70.23,78881.3813,18.1,0.2651,7e-05,21.70819]
[1744049491676,70.23,78881.3813,18.1,0.26507,7e-05,21.70416]
[1744049492227,70.23,78881.3813,18.1,0.26507,7e-05,21.70416]
[1744049493353,70.23,78881.3813,18.1,0.26507,7e-05,21.70423]
[1744049493781,70.23,78881.3813,18.1,0.26507,7e-05,21.70422]
[1744049493926,70.23,78881.3813,18.1,0.26507,7e-05,21.70422]
[1744049494118,70.23,78881.3813,18.1,0.26507,7e-05,21.70422]
[1744049494199,70.23,78881.3813,18.1,0.26507,7e-05,21.70422]
[1744049494439,70.23,78881.3813,18.1,0.26507,7e-05,21.70422]
[1744049494513,70.23,78881.3813,18.1,0.26507,7e-05,21.70422]
[1744049494553,70.23,78850.5967,18.1,0.26291,7e-05,21.60534]
[1744049494777,70.23,78850.5967,18.1,0.26291,7e-05,21.60534]
[1744049495554,70.23,78834.7426,18.1,0.2618,7e-05,21.55415]
[1744049497015,70.23,78834.7426,18.1,0.26179,7e-05,21.55414]
[1744049498785,70.23,78834.7426,18.1,0.26179,7e-05,21.55415]
[1744049498820,70.23,78834.7426,18.1,0.26179,7e-05,21.55415]
[1744049498875,70.23,78834.7426,18.1,0.2618,7e-05,21.55416]
[1744049498886,70.23,78834.7426,18.1,0.2618,7e-05,21.55416]
[1744049498903,70.23,78834.7426,18.1,0.2618,7e-05,21.55416]
[1744049499231,70.23,78834.7426,18.1,0.2618,7e-05,21.55416]
[1744049499664,70.23,78834.7426,18.1,0.2618,7e-05,21.55416]
[1744049500327,70.23,78834.7426,18.1,0.2618,7e-05,21.55425]
[1744049501384,70.23,78834.7426,18.1,0.2618,7e-05,21.55425]
[1744049502278,70.23,78834.7426,18.1,0.2618,7e-05,21.55436]
[1744049502919,70.24,78834.7426,18.1,0.2618,7e-05,21.55445]
[1744049505565,70.24,78789.6342,18.1,0.25866,7e-05,21.40856]
[1744049506573,70.24,78789.6342,18.1,0.25866,7e-05,21.40856]
[1744049507326,70.24,78789.6342,18.1,0.25866,7e-05,21.40862]
[1744049507663,70.24,78789.6342,18.1,0.25866,7e-05,21.40868]
[1744049508316,70.24,78789.6342,18.1,0.25866,7e-05,21.40868]
[1744049509595,70.24,78789.6342,18.1,0.25867,7e-05,21.40884]
[1744049509853,70.24,78789.6342,18.1,0.25867,7e-05,21.40884]
[1744049510307,70.24,78789.6342,18.1,0.25867,7e-05,21.40884]
[1744049511508,70.24,78789.6342,18.1,0.25867,7e-05,21.40895]
[1744049514043,70.24,78788.4035,18.1,0.25859,7e-05,21.40524]
[1744049518099,70.25,78784.7467,18.1,0.25835,7e-05,21.39377]
[1744049521142,70.25,78786.672,18.1,0.25849,7e-05,21.40033]
[1744049521471,70.25,78786.672,18.1,0.25849,7e-05,21.40033]
[1744049523239,70.25,78786.672,18.1,0.25849,7e-05,21.40051]
[1744049523285,70.25,78786.672,18.1,0.25849,7e-05,21.40051]
[1744049524175,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049524330,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049524376,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049524488,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049524666,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049524740,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049524791,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049525289,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049525620,70.25,78786.672,18.1,0.25849,7e-05,21.40058]
[1744049525588,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049525702,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049525827,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049526014,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049526076,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049526091,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049526746,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049526887,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049526927,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049526953,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049527422,70.25,78776.1032,18.1,0.25776,7e-05,21.36631]
[1744049528608,70.25,78776.1032,18.1,0.25777,7e-05,21.36672]
[1744049528414,70.26,78744.7181,18.1,0.2556,7e-05,21.26435]
[1744049529977,70.26,78744.7181,18.1,0.25561,7e-05,21.26451]
[1744049530051,70.26,78744.7181,18.1,0.25561,7e-05,21.26451]
[1744049530733,70.26,78744.7181,18.1,0.25561,7e-05,21.26463]
[1744049530972,70.26,78744.7181,18.1,0.25561,7e-05,21.26463]
[1744049531451,70.26,78744.7181,18.1,0.25561,7e-05,21.26463]
[1744049531597,70.26,78769.2221,18.1,0.25731,7e-05,21.34492]
[1744049532622,70.26,78769.2221,18.1,0.25731,7e-05,21.34506]
[1744049533051,70.26,78769.2221,18.1,0.25731,7e-05,21.34506]
[1744049534456,70.26,78780.0669,18.1,0.25807,7e-05,21.38063]
[1744049534829,70.26,78780.0669,18.1,0.25807,7e-05,21.38063]
[1744049535337,70.26,78780.0669,18.1,0.25807,7e-05,21.38063]
[1744049536276,70.26,78786.5302,18.1,0.25852,7e-05,21.40177]
[1744049536693,70.26,78786.5302,18.1,0.25853,7e-05,21.40188]
[1744049536817,70.26,78786.5302,18.1,0.25853,7e-05,21.40188]
[1744049537119,70.26,78786.5302,18.1,0.25853,7e-05,21.40188]
[1744049537678,70.26,78786.5302,18.1,0.25853,7e-05,21.40198]
[1744049537691,70.26,78786.5302,18.1,0.25853,7e-05,21.40198]
[1744049538062,70.26,78786.5302,18.1,0.25853,7e-05,21.40198]
[1744049538824,70.26,78786.5302,18.1,0.25853,7e-05,21.40208]
[1744049539143,70.26,78786.5302,18.1,0.25853,7e-05,21.40208]
[1744049540130,70.26,78786.5302,18.1,0.25853,7e-05,21.40218]
[1744049540663,70.27,78786.5302,18.1,0.25853,7e-05,21.40228]
[1744049540882,70.27,78786.5302,18.1,0.25853,7e-05,21.40228]
[1744049541101,70.27,78786.5302,18.1,0.25853,7e-05,21.40228]
[1744049542534,70.27,78786.5302,18.1,0.25853,7e-05,21.40228]
[1744049542607,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049542955,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049543546,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049543603,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049543873,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544017,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544141,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544302,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544399,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544530,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544660,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544702,70.27,78771.6526,18.1,0.2575,7e-05,21.35392]
[1744049544611,70.27,78752.1539,18.1,0.25616,7e-05,21.29043]
[1744049545037,70.27,78752.1539,18.1,0.25616,7e-05,21.29043]
[1744049545356,70.27,78752.1539,18.1,0.25616,7e-05,21.29043]
[1744049545507,70.27,78752.1539,18.1,0.25616,7e-05,21.29043]
[1744049545537,70.27,78752.1539,18.1,0.25616,7e-05,21.29043]
[1744049545631,70.27,78752.1539,18.1,0.25616,7e-05,21.29043]
[1744049545653,70.27,78752.1539,18.1,0.25616,7e-05,21.29043]
[1744049545611,70.27,78742.9738,18.1,0.25552,7e-05,21.26015]
[1744049546615,70.27,78727.7673,18.1,0.25446,7e-05,21.21025]
[1744049548796,70.27,78727.7673,18.1,0.25447,7e-05,21.21044]
[1744049551243,70.27,78727.7673,18.1,0.25447,7e-05,21.21037]
[1744049551596,70.27,78727.7673,18.1,0.25447,7e-05,21.21037]
[1744049551619,70.27,78724.5194,18.1,0.25421,7e-05,21.19547]
[1744049551794,70.27,78724.5194,18.1,0.25421,7e-05,21.19547]
[1744049552450,70.27,78724.5194,18.1,0.25421,7e-05,21.19547]
[1744049552707,70.27,78724.5194,18.1,0.25421,7e-05,21.19547]
[1744049554089,70.27,78724.5194,18.1,0.25421,7e-05,21.19551]
[1744049555068,70.27,78724.5194,18.1,0.25421,7e-05,21.19549]
[1744049555350,70.27,78724.5194,18.1,0.25421,7e-05,21.19549]
[1744049555445,70.27,78724.5194,18.1,0.25421,7e-05,21.19549]
[1744049555552,70.27,78724.5194,18.1,0.25421,7e-05,21.19549]
[1744049555602,70.27,78724.5194,18.1,0.25421,7e-05,21.19549]
[1744049555728,70.27,78724.5194,18.1,0.25421,7e-05,21.19549]
[1744049556151,70.27,78724.5194,18.1,0.25421,7e-05,21.19549]
[1744049556764,70.27,78724.5194,18.1,0.25422,7e-05,21.19567]
[1744049557626,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049557933,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049557991,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049558011,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049558125,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049558156,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049558412,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049558606,70.28,78760.472,18.1,0.25673,7e-05,21.31483]
[1744049559628,70.28,78781.3459,18.1,0.25819,7e-05,21.38317]
[1744049559807,70.28,78781.3459,18.1,0.25819,7e-05,21.38317]
[1744049559955,70.28,78781.3459,18.1,0.25819,7e-05,21.38317]
[1744049560511,70.28,78781.3459,18.1,0.25819,7e-05,21.38317]
[1744049561216,70.28,78781.3459,18.1,0.25819,7e-05,21.38317]
[1744049561630,70.28,78822.5898,18.1,0.26106,7e-05,21.51701]
[1744049561906,70.28,78822.5898,18.1,0.26106,7e-05,21.51701]
[1744049562907,70.28,78829.7326,18.1,0.26155,7e-05,21.53963]
[1744049563219,70.28,78829.7326,18.1,0.26155,7e-05,21.53963]
[1744049564633,70.28,78806.482,18.1,0.25993,7e-05,21.46455]
[1744049564712,70.28,78806.482,18.1,0.25993,7e-05,21.46455]
[1744049565633,70.28,78806.482,18.1,0.25993,7e-05,21.46455]
[1744049565634,70.28,78794.2351,18.1,0.25908,7e-05,21.42487]
[1744049566070,70.28,78794.2351,18.1,0.25908,7e-05,21.42487]
[1744049566523,70.28,78794.2351,18.1,0.25908,7e-05,21.42487]
[1744049566892,70.28,78794.2351,18.1,0.25908,7e-05,21.42494]
[1744049567637,70.28,78804.3073,18.1,0.25979,7e-05,21.45798]
[1744049569639,70.28,78816.8183,18.1,0.26067,7e-05,21.49866]
[1744049570048,70.28,78816.8183,18.1,0.26067,7e-05,21.49866]
[1744049572295,70.28,78817.3013,18.1,0.2607,7e-05,21.50015]
[1744049572434,70.28,78817.3013,18.1,0.2607,7e-05,21.50015]
[1744049575016,70.28,78821.3651,18.1,0.26098,7e-05,21.51293]
[1744049575038,70.28,78821.3651,18.1,0.26098,7e-05,21.51293]
[1744049575458,70.28,78821.3651,18.1,0.26098,7e-05,21.51293]
[1744049577551,70.27,78830.4192,18.1,0.2616,7e-05,21.54168]
[1744049579020,70.27,78837.0666,18.1,0.26203,7e-05,21.56194]
[1744049579031,70.27,78837.0666,18.1,0.26203,7e-05,21.56194]
[1744049579479,70.27,78837.0666,18.1,0.26203,7e-05,21.56194]
[1744049579556,70.27,78837.0666,18.1,0.26203,7e-05,21.56194]
[1744049580653,70.26,78816.8135,18.1,0.26061,7e-05,21.49603]
[1744049581654,70.26,78806.6426,18.1,0.2599,7e-05,21.46339]
[1744049583088,70.27,78810.3923,18.1,0.26017,7e-05,21.47574]
[1744049584753,70.27,78819.7704,18.1,0.26082,7e-05,21.50594]
[1744049585658,70.26,78830.3341,18.1,0.26155,7e-05,21.53965]
[1744049586793,70.26,78827.3556,18.1,0.26133,7e-05,21.52969]
[1744049586798,70.26,78827.3556,18.1,0.26133,7e-05,21.52969]
[1744049587440,70.26,78827.3556,18.1,0.26133,7e-05,21.52969]
[1744049587618,70.26,78827.3556,18.1,0.26133,7e-05,21.52969]
[1744049587943,70.25,78827.3556,18.1,0.26132,7e-05,21.52909]
[1744049588082,70.25,78827.3556,18.1,0.26132,7e-05,21.52909]
[1744049588243,70.25,78827.3556,18.1,0.26132,7e-05,21.52909]
[1744049588320,70.25,78827.3556,18.1,0.26132,7e-05,21.52909]
[1744049588373,70.25,78827.3556,18.1,0.26132,7e-05,21.52909]
[1744049589664,70.24,78857.6125,18.1,0.26338,7e-05,21.62437]
[1744049590365,70.24,78857.6125,18.1,0.26338,7e-05,21.62437]
[1744049590508,70.24,78857.6125,18.1,0.26338,7e-05,21.62437]
[1744049591666,70.23,78838.1606,18.1,0.26198,7e-05,21.56012]
[1744049593808,70.23,78835.8953,18.1,0.26182,7e-05,21.5527]
[1744049596602,70.23,78833.1327,18.1,0.26163,7e-05,21.54369]
[1744049596823,70.22,78834.9083,18.1,0.26175,7e-05,21.54937]
[1744049598674,70.22,78846.6736,18.1,0.26255,7e-05,21.58644]
[1744049600637,70.22,78846.6736,18.1,0.26255,7e-05,21.58644]
[1744049600817,70.21,78852.1396,18.1,0.26291,7e-05,21.60306]
[1744049600980,70.21,78852.1396,18.1,0.26291,7e-05,21.60306]
[1744049601008,70.21,78852.1396,18.1,0.26291,7e-05,21.60306]
[1744049601011,70.21,78852.1396,18.1,0.26291,7e-05,21.60306]
[1744049601152,70.21,78852.1396,18.1,0.26291,7e-05,21.60306]
[1744049602678,70.2,78892.6317,18.1,0.26574,7e-05,21.73203]
[1744049603763,70.2,78890.6145,18.1,0.26559,7e-05,21.72561]
[1744049604641,70.2,78890.6145,18.1,0.26559,7e-05,21.72561]
[1744049604922,70.2,78890.7901,18.1,0.26561,7e-05,21.7263]
[1744049605049,70.2,78890.7901,18.1,0.26561,7e-05,21.7263]
[1744049605094,70.2,78890.7901,18.1,0.26561,7e-05,21.7263]
[1744049605837,70.21,78887.9585,18.1,0.26541,7e-05,21.71738]
[1744049605888,70.21,78887.9585,18.1,0.26541,7e-05,21.71738]
[1744049606682,70.19,78879.4156,18.1,0.26477,7e-05,21.68821]
[1744049607099,70.19,78879.4156,18.1,0.26477,7e-05,21.68821]
[1744049607426,70.19,78879.4156,18.1,0.26477,7e-05,21.68821]
[1744049608115,70.18,78875.4647,18.1,0.26445,7e-05,21.67389]
[1744049609955,70.16,78861.6849,18.1,0.26342,7e-05,21.62699]
[1744049610644,70.16,78861.6849,18.1,0.26342,7e-05,21.62699]
[1744049610905,70.16,78867.7217,18.1,0.26384,7e-05,21.64628]
[1744049611786,70.16,78872.9945,18.1,0.26418,7e-05,21.65889]
[1744049613080,70.16,78874.0013,18.1,0.26425,7e-05,21.66197]
[1744049613501,70.16,78874.0013,18.1,0.26425,7e-05,21.66197]
[1744049615691,70.16,78833.4336,18.1,0.26139,7e-05,21.53095]
[1744049616692,70.16,78842.274,18.1,0.26201,7e-05,21.55949]
[1744049618178,70.15,78850.0804,18.1,0.26256,7e-05,21.58462]
[1744049620715,70.15,78856.0488,18.1,0.26297,7e-05,21.60358]
[1744049622774,70.15,78845.4854,18.1,0.26222,7e-05,21.56936]
[1744049623266,70.15,78845.4854,18.1,0.26222,7e-05,21.56936]
[1744049623705,70.15,78845.4854,18.1,0.26222,7e-05,21.56936]
[1744049623974,70.15,78849.4934,18.1,0.2625,7e-05,21.58223]
[1744049624702,70.15,78860.4435,18.1,0.26327,7e-05,21.61743]
[1744049626688,70.15,78860.4435,18.1,0.26327,7e-05,21.61743]
[1744049626705,70.15,78843.2276,18.1,0.26206,7e-05,21.56174]
[1744049627706,70.15,78831.9407,18.1,0.26127,7e-05,21.52522]
[1744049628206,70.15,78831.9407,18.1,0.26127,7e-05,21.52522]
[1744049628286,70.15,78831.9407,18.1,0.26127,7e-05,21.52522]
[1744049628707,70.15,78815.0381,18.1,0.26008,7e-05,21.47047]
[1744049629708,70.15,78799.8924,18.1,0.25903,7e-05,21.42132]
[1744049630129,70.15,78799.8924,18.1,0.25903,7e-05,21.42132]
[1744049630186,70.15,78799.8924,18.1,0.25903,7e-05,21.42132]
[1744049630951,70.15,78801.916,18.1,0.25917,7e-05,21.42799]
[1744049631114,70.15,78801.916,18.1,0.25917,7e-05,21.42799]
[1744049632199,70.15,78801.916,18.1,0.25917,7e-05,21.42807]
[1744049632632,70.15,78801.916,18.1,0.25917,7e-05,21.42807]
[1744049632987,70.15,78801.916,18.1,0.25918,7e-05,21.42815]
[1744049633413,70.15,78801.916,18.1,0.25918,7e-05,21.42815]
[1744049634953,70.15,78801.3395,18.1,0.25914,7e-05,21.42643]
[1744049636188,70.15,78793.6339,18.1,0.25861,7e-05,21.40145]
[1744049637082,70.15,78799.7091,18.1,0.25903,7e-05,21.42132]
[1744049637799,70.15,78801.2319,18.1,0.25914,7e-05,21.42636]
[1744049638241,70.15,78801.2319,18.1,0.25914,7e-05,21.42636]
[1744049638850,70.16,78803.7272,18.1,0.25931,7e-05,21.43455]
[1744049638868,70.16,78803.7272,18.1,0.25931,7e-05,21.43455]
[1744049639308,70.16,78803.7272,18.1,0.25931,7e-05,21.43455]
[1744049639825,70.16,78804.2332,18.1,0.25937,7e-05,21.43692]
[1744049640354,70.16,78804.2332,18.1,0.25937,7e-05,21.43692]
[1744049640719,70.16,78812.9148,18.1,0.25998,7e-05,21.46555]
[1744049640953,70.16,78812.9148,18.1,0.25998,7e-05,21.46555]
[1744049642298,70.17,78819.3905,18.1,0.26044,7e-05,21.48677]
[1744049642331,70.17,78819.3905,18.1,0.26044,7e-05,21.48677]
[1744049643722,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049644141,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049644240,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049644242,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049644287,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049644318,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049644674,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049645010,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049645695,70.17,78800.8735,18.1,0.25916,7e-05,21.42729]
[1744049645724,70.17,78779.8649,18.1,0.2577,7e-05,21.35903]
[1744049646261,70.17,78779.8649,18.1,0.2577,7e-05,21.35903]
[1744049647073,70.17,78782.9758,18.1,0.25792,7e-05,21.36928]
[1744049648938,70.17,78784.4366,18.1,0.25803,7e-05,21.3743]
[1744049649110,70.17,78784.4366,18.1,0.25803,7e-05,21.3743]
[1744049652488,70.18,78791.2835,18.1,0.25852,7e-05,21.39696]
[1744049652878,70.18,78793.4463,18.1,0.25867,7e-05,21.4041]
[1744049653330,70.18,78793.4463,18.1,0.25867,7e-05,21.4041]
[1744049653874,70.18,78794.9871,18.1,0.25878,7e-05,21.40922]
[1744049654525,70.18,78794.9871,18.1,0.25878,7e-05,21.40922]
[1744049654713,70.18,78794.9871,18.1,0.25878,7e-05,21.40922]
[1744049654961,70.18,78794.9871,18.1,0.25878,7e-05,21.40931]
[1744049655734,70.18,78804.3888,18.1,0.25945,7e-05,21.44054]
[1744049656611,70.18,78804.3888,18.1,0.25945,7e-05,21.44054]
[1744049657952,70.19,78806.9256,18.1,0.25965,7e-05,21.44987]
[1744049658815,70.19,78808.53,18.1,0.25978,7e-05,21.45556]
[1744049659663,70.19,78808.53,18.1,0.25978,7e-05,21.45556]
[1744049660521,70.2,78806.8497,18.1,0.25967,7e-05,21.45063]
[1744049660655,70.2,78806.8497,18.1,0.25967,7e-05,21.45063]
[1744049661118,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049661295,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049661439,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049661462,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049661541,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049661586,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049661868,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049662025,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049662436,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049662561,70.2,78806.8497,18.1,0.25968,7e-05,21.45114]
[1744049663104,70.2,78806.8497,18.1,0.25968,7e-05,21.45119]
[1744049663393,70.2,78806.8497,18.1,0.25968,7e-05,21.45119]
[1744049664401,70.2,78827.0883,18.1,0.2611,7e-05,21.51679]
[1744049665040,70.2,78827.0883,18.1,0.2611,7e-05,21.51679]
[1744049665664,70.2,78827.0883,18.1,0.2611,7e-05,21.51679]
[1744049665686,70.2,78827.0883,18.1,0.2611,7e-05,21.51679]
[1744049667205,70.2,78827.0883,18.1,0.26109,7e-05,21.51653]
[1744049669745,70.2,78826.6148,18.1,0.26105,7e-05,21.5146]
[1744049670303,70.2,78826.4092,18.1,0.26103,7e-05,21.51383]
[1744049672373,70.2,78826.4092,18.1,0.26101,7e-05,21.50998]
[1744049673217,70.2,78826.4092,18.1,0.26102,7e-05,21.51041]
[1744049674503,70.21,78826.4092,18.1,0.26103,7e-05,21.51084]
[1744049675754,70.21,78826.4092,18.1,0.26104,7e-05,21.51124]
[1744049675758,70.21,78816.6687,18.1,0.26036,7e-05,21.47989]
[1744049676937,70.21,78816.6687,18.1,0.26036,7e-05,21.47967]
[1744049677155,70.21,78816.6687,18.1,0.26036,7e-05,21.47967]
[1744049677195,70.21,78816.6687,18.1,0.26036,7e-05,21.47967]
[1744049679506,70.18,78861.1342,18.1,0.2634,7e-05,21.62003]
[1744049680513,70.17,78873.0676,18.1,0.2642,7e-05,21.65677]
[1744049681662,70.17,78873.0676,18.1,0.2642,7e-05,21.65677]
[1744049682128,70.16,78873.0676,18.1,0.26416,7e-05,21.65536]
[1744049682543,70.16,78873.0676,18.1,0.26416,7e-05,21.65536]
[1744049684541,70.16,78852.1158,18.1,0.26268,7e-05,21.58763]
[1744049686287,70.16,78846.5162,18.1,0.26229,7e-05,21.56949]
[1744049686692,70.16,78846.5162,18.1,0.26229,7e-05,21.56949]
[1744049686816,70.16,78846.5162,18.1,0.26229,7e-05,21.56949]
[1744049687171,70.16,78846.5162,18.1,0.26229,7e-05,21.56941]
[1744049687309,70.16,78846.5162,18.1,0.26229,7e-05,21.56941]
[1744049687626,70.16,78846.5162,18.1,0.26229,7e-05,21.56941]
[1744049687635,70.16,78846.5162,18.1,0.26229,7e-05,21.56941]
[1744049687793,70.16,78846.5162,18.1,0.26229,7e-05,21.56941]
[1744049687896,70.16,78846.5162,18.1,0.26229,7e-05,21.56939]
[1744049688082,70.16,78846.5162,18.1,0.26229,7e-05,21.56939]
[1744049688135,70.16,78846.5162,18.1,0.26229,7e-05,21.56939]
[1744049688631,70.16,78846.5162,18.1,0.26229,7e-05,21.56939]
[1744049689576,70.16,78807.6906,18.1,0.25957,7e-05,21.44365]
[1744049689822,70.16,78807.6906,18.1,0.25957,7e-05,21.44365]
[1744049689980,70.16,78807.6906,18.1,0.25957,7e-05,21.44365]
[1744049690066,70.16,78807.6906,18.1,0.25957,7e-05,21.44365]
[1744049691590,70.16,78776.0256,18.1,0.25737,7e-05,21.34052]
[1744049692582,70.16,78776.0256,18.1,0.25737,7e-05,21.34052]
[1744049693725,70.16,78776.0256,18.1,0.25737,7e-05,21.34055]
[1744049693744,70.16,78776.0256,18.1,0.25737,7e-05,21.34055]
[1744049693840,70.16,78776.0256,18.1,0.25736,7e-05,21.34047]
[1744049693850,70.16,78776.0256,18.1,0.25736,7e-05,21.34047]
[1744049694266,70.16,78776.0256,18.1,0.25736,7e-05,21.34047]
[1744049694465,70.16,78776.0256,18.1,0.25736,7e-05,21.34047]
[1744049694817,70.16,78776.0256,18.1,0.25737,7e-05,21.3406]
[1744049696609,70.16,78776.0256,18.1,0.25737,7e-05,21.34074]
[1744049697187,70.16,78776.0256,18.1,0.25737,7e-05,21.34076]
[1744049698245,70.16,78782.7492,18.1,0.25784,7e-05,21.36272]
[1744049698312,70.16,78782.7492,18.1,0.25784,7e-05,21.36272]
[1744049699224,70.16,78782.7492,18.1,0.25784,7e-05,21.36282]
[1744049699377,70.16,78782.7492,18.1,0.25784,7e-05,21.36282]
[1744049699856,70.16,78782.7492,18.1,0.25784,7e-05,21.3629]
[1744049700097,70.16,78782.7492,18.1,0.25784,7e-05,21.3629]
[1744049700311,70.16,78782.7492,18.1,0.25784,7e-05,21.3629]
[1744049700507,70.16,78782.7492,18.1,0.25784,7e-05,21.3629]
[1744049702538,70.16,78782.7492,18.1,0.25785,7e-05,21.363]
[1744049702803,70.16,78782.7492,18.1,0.25785,7e-05,21.363]
[1744049702932,70.16,78782.7492,18.1,0.25785,7e-05,21.363]
[1744049703052,70.16,78782.7492,18.1,0.25785,7e-05,21.36303]
[1744049703073,70.16,78782.7492,18.1,0.25785,7e-05,21.36303]
[1744049703398,70.16,78782.7492,18.1,0.25785,7e-05,21.36303]
[1744049703675,70.16,78782.7492,18.1,0.25784,7e-05,21.36295]
[1744049705195,70.16,78782.6532,18.1,0.25784,7e-05,21.3626]
[1744049705371,70.16,78782.6532,18.1,0.25784,7e-05,21.3626]
[1744049705678,70.16,78782.6532,18.1,0.25784,7e-05,21.3626]
[1744049705690,70.16,78782.6532,18.1,0.25784,7e-05,21.3626]
[1744049705889,70.16,78782.6532,18.1,0.25784,7e-05,21.3626]
[1744049707083,70.16,78782.6532,18.1,0.25784,7e-05,21.36261]
[1744049707344,70.16,78782.6532,18.1,0.25784,7e-05,21.36261]
[1744049707562,70.16,78782.6532,18.1,0.25784,7e-05,21.36261]
[1744049707645,70.16,78782.6532,18.1,0.25784,7e-05,21.36261]
[1744049707766,70.16,78782.6532,18.1,0.25784,7e-05,21.36261]
[1744049707949,70.16,78782.6532,18.1,0.25784,7e-05,21.36259]
[1744049708276,70.16,78782.6532,18.1,0.25784,7e-05,21.36259]
[1744049708508,70.16,78782.6532,18.1,0.25784,7e-05,21.36259]
[1744049708734,70.16,78782.6532,18.1,0.25784,7e-05,21.36259]
[1744049708793,70.16,78772.0811,18.1,0.25711,7e-05,21.32824]
[1744049709136,70.16,78772.0811,18.1,0.25711,7e-05,21.32824]
[1744049709426,70.16,78772.0811,18.1,0.25711,7e-05,21.32824]
[1744049709794,70.16,78780.9852,18.1,0.25773,7e-05,21.35748]
[1744049710906,70.16,78780.9852,18.1,0.25773,7e-05,21.35756]
[1744049711212,70.16,78780.9852,18.1,0.25773,7e-05,21.35756]
[1744049711424,70.16,78780.9852,18.1,0.25773,7e-05,21.35756]
[1744049711491,70.16,78780.9852,18.1,0.25773,7e-05,21.35756]
[1744049712751,70.17,78780.9852,18.1,0.25773,7e-05,21.35763]
[1744049712791,70.17,78780.9852,18.1,0.25773,7e-05,21.35763]
[1744049712795,70.17,78780.9852,18.1,0.25773,7e-05,21.35763]
[1744049712797,70.17,78806.8729,18.1,0.25954,7e-05,21.44195]
[1744049712939,70.17,78806.8729,18.1,0.25954,7e-05,21.44195]
[1744049713089,70.17,78806.8729,18.1,0.25954,7e-05,21.44195]
[1744049713147,70.17,78806.8729,18.1,0.25954,7e-05,21.44195]
[1744049713183,70.17,78806.8729,18.1,0.25954,7e-05,21.44195]
[1744049713836,70.17,78806.8729,18.1,0.25954,7e-05,21.44195]
[1744049713859,70.17,78806.8729,18.1,0.25956,7e-05,21.44301]
[1744049714133,70.17,78806.8729,18.1,0.25956,7e-05,21.44301]
[1744049714803,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049714894,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049714903,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049714981,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049715247,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049715273,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049715560,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049715807,70.17,78791.1521,18.1,0.25847,7e-05,21.39196]
[1744049715812,70.17,78780.9853,18.1,0.25776,7e-05,21.35877]
[1744049716112,70.17,78780.9853,18.1,0.25776,7e-05,21.35877]
[1744049716246,70.17,78780.9853,18.1,0.25776,7e-05,21.35877]
[1744049716770,70.17,78780.9853,18.1,0.25776,7e-05,21.35867]
[1744049717577,70.17,78780.9853,18.1,0.25776,7e-05,21.35867]
[1744049717685,70.17,78780.9853,18.1,0.25776,7e-05,21.35867]
[1744049717697,70.17,78780.9853,18.1,0.25776,7e-05,21.35867]
[1744049717701,70.17,78780.9853,18.1,0.25776,7e-05,21.35867]
[1744049717962,70.17,78780.9853,18.1,0.25776,7e-05,21.35867]
[1744049718321,70.17,78780.9853,18.1,0.25776,7e-05,21.35864]
[1744049718866,70.17,78780.9853,18.1,0.25776,7e-05,21.35864]
[1744049719116,70.17,78780.9853,18.1,0.25776,7e-05,21.35864]
[1744049719828,70.17,78780.9853,18.1,0.25776,7e-05,21.35873]
[1744049721996,70.17,78780.9853,18.1,0.25776,7e-05,21.3588]
[1744049723082,70.17,78780.9853,18.1,0.25776,7e-05,21.35879]
[1744049723838,70.17,78737.2099,18.1,0.25472,7e-05,21.2154]
[1744049724839,70.17,78750.3848,18.1,0.25563,7e-05,21.25857]
[1744049725060,70.17,78750.3848,18.1,0.25563,7e-05,21.25857]
[1744049727842,70.16,78738.8379,18.1,0.25481,7e-05,21.21953]
[1744049727934,70.16,78738.8379,18.1,0.25481,7e-05,21.21953]
[1744049728020,70.16,78738.8379,18.1,0.25481,7e-05,21.21953]
[1744049728347,70.16,78738.8379,18.1,0.25481,7e-05,21.21953]
[1744049728471,70.16,78738.8379,18.1,0.25481,7e-05,21.21953]
[1744049728850,70.16,78738.8379,18.1,0.25481,7e-05,21.21953]
[1744049728847,70.16,78732.0379,18.1,0.25434,7e-05,21.19717]
[1744049729322,70.16,78732.0379,18.1,0.25434,7e-05,21.19717]
[1744049730069,70.16,78732.0379,18.1,0.25433,7e-05,21.19701]
[1744049730646,70.16,78732.0379,18.1,0.25433,7e-05,21.19701]
[1744049730855,70.16,78732.0379,18.1,0.25433,7e-05,21.19701]
[1744049731104,70.16,78732.0379,18.1,0.25433,7e-05,21.19686]
[1744049731491,70.16,78732.0379,18.1,0.25429,7e-05,21.19248]
[1744049732850,70.16,78721.5315,18.1,0.25356,7e-05,21.1577]
[1744049734852,70.16,78733.016,18.1,0.25435,7e-05,21.1951]
[1744049735887,70.16,78733.3384,18.1,0.25436,7e-05,21.19595]
[1744049736555,70.16,78733.3384,18.1,0.25436,7e-05,21.19595]
[1744049736799,70.16,78733.3384,18.1,0.25436,7e-05,21.19595]
[1744049736854,70.16,78737.4984,18.1,0.25465,7e-05,21.20961]
[1744049737855,70.16,78748.3313,18.1,0.2554,7e-05,21.24513]
[1744049738141,70.16,78748.3313,18.1,0.2554,7e-05,21.24513]
[1744049739857,70.15,78764.5913,18.1,0.25653,7e-05,21.29837]
[1744049740045,70.15,78764.5913,18.1,0.25653,7e-05,21.29837]
[1744049740502,70.15,78764.5913,18.1,0.25653,7e-05,21.29837]
[1744049740858,70.15,78764.5366,18.1,0.25652,7e-05,21.29814]
[1744049741396,70.15,78764.5366,18.1,0.25652,7e-05,21.29814]
[1744049741868,70.15,78764.5365,18.1,0.25649,7e-05,21.2968]
[1744049742697,70.15,78764.5365,18.1,0.25649,7e-05,21.2968]
[1744049742781,70.14,78764.5365,18.1,0.25647,7e-05,21.296]
[1744049743705,70.14,78764.5365,18.1,0.25647,7e-05,21.296]
[1744049743791,70.14,78764.5365,18.1,0.25647,7e-05,21.29602]
[1744049744997,70.14,78764.5365,18.1,0.25647,7e-05,21.29601]
[1744049745395,70.14,78764.5365,18.1,0.25647,7e-05,21.29601]
[1744049745863,70.14,78752.9169,18.1,0.25566,7e-05,21.25784]
[1744049746864,70.14,78762.479,18.1,0.25633,7e-05,21.28907]
[1744049747233,70.14,78762.479,18.1,0.25633,7e-05,21.28907]
[1744049747895,70.14,78762.479,18.1,0.25632,7e-05,21.28893]
[1744049749704,70.14,78768.1078,18.1,0.25671,7e-05,21.30722]
[1744049749758,70.14,78768.1078,18.1,0.25671,7e-05,21.30722]
[1744049749995,70.14,78762.6434,18.1,0.25633,7e-05,21.28921]
[1744049750215,70.14,78762.6434,18.1,0.25633,7e-05,21.28921]
[1744049750671,70.14,78762.6434,18.1,0.25633,7e-05,21.28921]
[1744049750695,70.13,78762.6434,18.1,0.25633,7e-05,21.28911]
[1744049751162,70.13,78762.6434,18.1,0.25633,7e-05,21.28911]
[1744049753738,70.13,78762.6434,18.1,0.25631,7e-05,21.28839]
[1744049753996,70.13,78762.6434,18.1,0.2563,7e-05,21.28805]
[1744049754811,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049755197,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049755354,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049756210,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049756419,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049756465,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049756489,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049756874,70.12,78762.6434,18.1,0.25629,7e-05,21.28737]
[1744049756876,70.12,78750.8626,18.1,0.25547,7e-05,21.2489]
[1744049757183,70.12,78750.8626,18.1,0.25547,7e-05,21.2489]
[1744049757537,70.12,78750.8626,18.1,0.25547,7e-05,21.2489]
[1744049757683,70.12,78750.8626,18.1,0.25547,7e-05,21.2489]
[1744049757883,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049758065,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049758490,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049758524,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049758540,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049758610,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049758751,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049759411,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049759548,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049759761,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049759973,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049760338,70.12,78789.4163,18.1,0.25815,7e-05,21.37522]
[1744049760522,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049761358,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049761358,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049761661,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049761894,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049761699,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049763414,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049763673,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049763677,70.13,78789.4163,18.1,0.25817,7e-05,21.3757]
[1744049763834,70.13,78789.4163,18.1,0.25816,7e-05,21.37557]
[1744049764234,70.13,78789.4163,18.1,0.25816,7e-05,21.37557]
[1744049764899,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049765262,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049765829,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049766002,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049766031,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049766214,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049766577,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049766612,70.13,78981.6227,18.1,0.27172,7e-05,21.99234]
[1744049767121,70.11,79070.4712,18.1,0.27804,7e-05,22.26791]
[1744049767516,70.11,79070.4712,18.1,0.27804,7e-05,22.26791]
[1744049767914,70.11,79070.4712,18.1,0.27804,7e-05,22.26791]
[1744049770125,70.07,79042.869,18.1,0.27593,7e-05,22.1773]
[1744049770890,70.07,79042.869,18.1,0.27593,7e-05,22.1773]
[1744049771083,70.07,79042.869,18.1,0.27593,7e-05,22.1773]
[1744049771197,70.07,79042.869,18.1,0.27593,7e-05,22.1773]
[1744049771953,70.07,79042.869,18.1,0.27593,7e-05,22.1773]
[1744049772564,70.06,79042.869,18.1,0.27588,7e-05,22.17557]
[1744049772697,70.06,79042.869,18.1,0.27588,7e-05,22.17557]
[1744049772705,70.06,79042.869,18.1,0.27588,7e-05,22.17557]
[1744049773782,70.05,79042.869,18.1,0.27585,7e-05,22.17409]
[1744049774116,70.05,79042.869,18.1,0.27585,7e-05,22.17409]
[1744049774116,70.05,79042.869,18.1,0.27585,7e-05,22.17409]
[1744049774129,70.04,79019.8212,18.1,0.27417,7e-05,22.10116]
[1744049774796,70.04,79019.8212,18.1,0.27417,7e-05,22.10116]
[1744049775130,70.04,78979.9531,18.1,0.27132,7e-05,21.97601]
[1744049775941,70.04,78979.9531,18.1,0.27132,7e-05,21.97601]
[1744049775943,70.04,78979.9531,18.1,0.27132,7e-05,21.97601]
[1744049776446,70.04,78978.7683,18.1,0.27125,7e-05,21.97265]
[1744049776671,70.04,78978.7683,18.1,0.27125,7e-05,21.97265]
[1744049777004,70.04,78978.7683,18.1,0.27125,7e-05,21.97265]
[1744049778002,70.04,78978.7683,18.1,0.27125,7e-05,21.97265]
[1744049778105,70.05,78978.7683,18.1,0.27126,7e-05,21.97297]
[1744049778154,70.05,78978.7683,18.1,0.27126,7e-05,21.97297]
[1744049778546,70.05,78978.7683,18.1,0.27126,7e-05,21.97297]
[1744049778829,70.05,78978.7683,18.1,0.27126,7e-05,21.97297]
[1744049778919,70.05,78978.7683,18.1,0.27126,7e-05,21.97297]
[1744049780084,70.05,78978.7683,18.1,0.27126,7e-05,21.97297]
[1744049780087,70.04,78978.7683,18.1,0.27122,7e-05,21.97155]
[1744049781137,70.03,78923.2122,18.1,0.26727,7e-05,21.79498]
[1744049782872,70.03,78931.0574,18.1,0.26782,7e-05,21.81992]
[1744049782925,70.03,78931.0574,18.1,0.26782,7e-05,21.81992]
[1744049785417,70.03,78934.0954,18.1,0.26804,7e-05,21.82971]
[1744049786030,70.03,78934.0954,18.1,0.26804,7e-05,21.82971]
[1744049786131,70.03,78934.0954,18.1,0.26804,7e-05,21.82971]
[1744049787143,70.04,78976.6751,18.1,0.27109,7e-05,21.96544]
[1744049787254,70.04,78976.6751,18.1,0.27109,7e-05,21.96544]
[1744049787747,70.04,78976.6751,18.1,0.27109,7e-05,21.96544]
[1744049787775,70.04,78976.6751,18.1,0.27109,7e-05,21.96544]
[1744049787878,70.04,78976.6751,18.1,0.27109,7e-05,21.96544]
[1744049788587,70.04,78980.8951,18.1,0.27139,7e-05,21.97909]
[1744049788859,70.04,78980.8951,18.1,0.27139,7e-05,21.97909]
[1744049789599,70.04,78980.8951,18.1,0.27139,7e-05,21.97883]
[1744049789902,70.04,78980.8951,18.1,0.27139,7e-05,21.97883]
[1744049790054,70.04,78980.8951,18.1,0.27139,7e-05,21.97883]
[1744049790146,70.04,78991.9691,18.1,0.27217,7e-05,22.01325]
[1744049790234,70.04,78991.9691,18.1,0.27217,7e-05,22.01325]
[1744049790399,70.04,78991.9691,18.1,0.27217,7e-05,22.01325]
[1744049790441,70.04,78991.9691,18.1,0.27217,7e-05,22.01325]
[1744049791249,70.03,78990.7179,18.1,0.27204,7e-05,22.00467]
[1744049791654,70.03,78990.7179,18.1,0.27204,7e-05,22.00467]
[1744049791796,70.03,78990.7179,18.1,0.27204,7e-05,22.00467]
[1744049791985,70.03,78990.7179,18.1,0.27204,7e-05,22.00467]
[1744049792193,70.03,78990.7179,18.1,0.27203,7e-05,22.00455]
[1744049793151,70.03,78975.9915,18.1,0.27096,7e-05,21.95732]
[1744049793183,70.03,78975.9915,18.1,0.27096,7e-05,21.95732]
[1744049793492,70.03,78975.9915,18.1,0.27096,7e-05,21.95732]
[1744049795527,70.03,78973.6167,18.1,0.2708,7e-05,21.94995]
[1744049795696,70.03,78973.6167,18.1,0.2708,7e-05,21.94995]
[1744049795833,70.03,78973.6167,18.1,0.2708,7e-05,21.94995]
[1744049795961,70.03,78973.6167,18.1,0.2708,7e-05,21.94995]
[1744049796529,70.03,78973.6167,18.1,0.2708,7e-05,21.94995]
[1744049797154,70.02,79000.3211,18.1,0.2727,7e-05,22.03398]
[1744049797595,70.02,79000.3211,18.1,0.2727,7e-05,22.03398]
[1744049798762,70.02,78992.5155,18.1,0.27214,7e-05,22.00942]
[1744049798853,70.02,78992.5155,18.1,0.27214,7e-05,22.00942]
[1744049798909,70.03,78992.5155,18.1,0.27215,7e-05,22.00995]
[1744049800157,70.03,78956.6714,18.1,0.2696,7e-05,21.89662]
[1744049801752,70.03,78956.819,18.1,0.26961,7e-05,21.89716]
[1744049801787,70.03,78956.819,18.1,0.26961,7e-05,21.89716]
[1744049801824,70.03,78956.819,18.1,0.26961,7e-05,21.89716]
[1744049801834,70.03,78956.819,18.1,0.26961,7e-05,21.89716]
[1744049802845,70.03,78956.819,18.1,0.26961,7e-05,21.89716]
[1744049803491,70.03,78956.819,18.1,0.26961,7e-05,21.8971]
[1744049804161,70.03,78939.2026,18.1,0.26835,7e-05,21.84101]
[1744049805162,70.03,78950.171,18.1,0.26913,7e-05,21.87587]
[1744049809166,70.01,78965.8301,18.1,0.27018,7e-05,21.92299]
[1744049809706,70.01,78965.8301,18.1,0.27018,7e-05,21.92299]
[1744049810370,70.0,78961.6969,18.1,0.26987,7e-05,21.90911]
[1744049811481,70.0,78961.6969,18.1,0.26987,7e-05,21.90908]
[1744049812041,70.0,78961.6969,18.1,0.26987,7e-05,21.90908]
[1744049813170,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049813637,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049813695,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049813735,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049813879,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049814274,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049813920,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049814602,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049814709,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049815179,69.98,78947.8969,18.1,0.26882,7e-05,21.86244]
[1744049815191,69.98,78920.6093,18.1,0.26688,7e-05,21.77537]
[1744049815535,69.98,78920.6093,18.1,0.26688,7e-05,21.77537]
[1744049815632,69.98,78920.6093,18.1,0.26688,7e-05,21.77537]
[1744049815823,69.98,78920.6093,18.1,0.26688,7e-05,21.77537]
[1744049816191,69.98,78907.6381,18.1,0.26596,7e-05,21.73377]
[1744049816392,69.98,78907.6381,18.1,0.26596,7e-05,21.73377]
[1744049817157,69.98,78907.6381,18.1,0.26596,7e-05,21.73377]
[1744049817192,69.98,78896.4589,18.1,0.26517,7e-05,21.69792]
[1744049817349,69.98,78896.4589,18.1,0.26517,7e-05,21.69792]
[1744049817799,69.98,78896.4589,18.1,0.26517,7e-05,21.69792]
[1744049818061,69.98,78896.4589,18.1,0.26517,7e-05,21.69792]
[1744049818143,69.98,78896.4589,18.1,0.26517,7e-05,21.6979]
[1744049818600,69.98,78896.4589,18.1,0.26517,7e-05,21.6979]
[1744049818882,69.98,78896.4589,18.1,0.26517,7e-05,21.6979]
[1744049818983,69.98,78896.4589,18.1,0.26516,7e-05,21.69741]
[1744049820110,69.98,78896.4589,18.1,0.26516,7e-05,21.69741]
[1744049820195,69.97,78921.5545,18.1,0.26692,7e-05,21.7774]
[1744049820989,69.97,78921.5545,18.1,0.26692,7e-05,21.7774]
[1744049821170,69.97,78921.5545,18.1,0.26692,7e-05,21.77721]
[1744049821371,69.97,78921.5545,18.1,0.26692,7e-05,21.77721]
[1744049821416,69.97,78921.5545,18.1,0.26692,7e-05,21.77721]
[1744049821470,69.97,78921.5545,18.1,0.26692,7e-05,21.77721]
[1744049821658,69.97,78921.5545,18.1,0.26692,7e-05,21.77721]
[1744049821866,69.97,78921.5545,18.1,0.26692,7e-05,21.77721]
[1744049822117,69.97,78921.5545,18.1,0.26692,7e-05,21.77713]
[1744049822273,69.97,78921.5545,18.1,0.26692,7e-05,21.77713]
[1744049822290,69.97,78921.5545,18.1,0.26692,7e-05,21.77713]
[1744049823929,69.97,78921.5545,18.1,0.26692,7e-05,21.77722]
[1744049824176,69.97,78921.5545,18.1,0.26692,7e-05,21.77722]
[1744049824918,69.97,78921.5545,18.1,0.2669,7e-05,21.77654]
[1744049825062,69.97,78921.5545,18.1,0.2669,7e-05,21.77654]
[1744049825260,69.97,78921.5545,18.1,0.2669,7e-05,21.77654]
[1744049826036,69.97,78928.7972,18.1,0.26742,7e-05,21.79969]
[1744049826092,69.97,78928.7972,18.1,0.26742,7e-05,21.79969]
[1744049826136,69.96,78928.7972,18.1,0.2674,7e-05,21.79904]
[1744049826639,69.95,78895.4884,18.1,0.26499,7e-05,21.69028]
[1744049827522,69.95,78895.4884,18.1,0.26499,7e-05,21.69028]
[1744049828836,69.93,78895.4884,18.1,0.26493,7e-05,21.68763]
[1744049830667,69.9,78945.3328,18.1,0.26839,7e-05,21.84422]
[1744049834599,69.88,78948.732,18.1,0.26855,7e-05,21.85182]
[1744049835964,69.87,78948.732,18.1,0.26853,7e-05,21.85088]
[1744049836063,69.87,78948.732,18.1,0.26853,7e-05,21.85088]
[1744049838160,69.86,78948.732,18.1,0.26849,7e-05,21.84913]
[1744049838354,69.85,78948.732,18.1,0.26847,7e-05,21.84843]
[1744049839702,69.86,78948.732,18.1,0.26848,7e-05,21.84895]
[1744049839883,69.86,78948.732,18.1,0.26848,7e-05,21.84895]
[1744049841856,69.85,78948.732,18.1,0.26846,7e-05,21.84797]
[1744049842373,69.84,78948.732,18.1,0.26844,7e-05,21.84729]
[1744049842396,69.84,78948.732,18.1,0.26844,7e-05,21.84729]
[1744049843221,69.84,78936.5599,18.1,0.26756,7e-05,21.80782]
[1744049843561,69.84,78936.5599,18.1,0.26756,7e-05,21.80782]
[1744049843784,69.84,78936.5599,18.1,0.26756,7e-05,21.80782]
[1744049844953,69.84,78936.5599,18.1,0.26755,7e-05,21.80728]
[1744049845181,69.84,78936.5599,18.1,0.26755,7e-05,21.80728]
[1744049845792,69.84,78936.5599,18.1,0.26756,7e-05,21.80763]
[1744049845801,69.84,78936.5599,18.1,0.26756,7e-05,21.80763]
[1744049845860,69.84,78936.5599,18.1,0.26756,7e-05,21.80763]
[1744049846087,69.84,78936.5599,18.1,0.26756,7e-05,21.80763]
[1744049846114,69.84,78936.5599,18.1,0.26756,7e-05,21.80763]
[1744049846164,69.84,78936.5599,18.1,0.26758,7e-05,21.8084]
[1744049846522,69.84,78936.5599,18.1,0.26758,7e-05,21.8084]
[1744049848061,69.85,78936.5599,18.1,0.26759,7e-05,21.80897]
[1744049848994,69.85,78936.5599,18.1,0.2676,7e-05,21.80913]
[1744049849541,69.85,78936.5599,18.1,0.2676,7e-05,21.80936]
[1744049849993,69.85,78936.5599,18.1,0.2676,7e-05,21.80936]
[1744049851196,69.85,78936.5599,18.1,0.26761,7e-05,21.80974]
[1744049851762,69.86,78936.5599,18.1,0.26758,7e-05,21.80575]
[1744049851777,69.86,78936.5599,18.1,0.26758,7e-05,21.80575]
[1744049852343,69.86,78936.5599,18.1,0.26759,7e-05,21.80584]
[1744049852463,69.86,78936.5599,18.1,0.26759,7e-05,21.80584]
[1744049852808,69.86,78936.5599,18.1,0.26759,7e-05,21.80584]
[1744049853195,69.86,78936.5599,18.1,0.26759,7e-05,21.80584]
[1744049853233,69.86,79003.9414,18.1,0.2724,7e-05,22.02012]
[1744049854846,69.86,78987.7618,18.1,0.27125,7e-05,21.96919]
[1744049856262,69.86,78987.7618,18.1,0.27125,7e-05,21.96919]
[1744049857237,69.87,78974.4746,18.1,0.27032,7e-05,21.92783]
[1744049857390,69.87,78974.4746,18.1,0.27032,7e-05,21.92783]
[1744049857591,69.87,78974.4746,18.1,0.27032,7e-05,21.92783]
[1744049857952,69.87,78974.4746,18.1,0.27032,7e-05,21.92783]
[1744049858871,69.87,78994.4013,18.1,0.27175,7e-05,21.9913]
[1744049859396,69.87,78994.4013,18.1,0.27175,7e-05,21.9913]
[1744049859878,69.87,78994.4013,18.1,0.27176,7e-05,21.99161]
[1744049861897,69.86,78994.4013,18.1,0.27173,7e-05,21.99052]
[1744049861978,69.86,78994.4013,18.1,0.27173,7e-05,21.99052]
[1744049862396,69.86,78994.4013,18.1,0.27173,7e-05,21.99052]
[1744049862441,69.86,78994.4013,18.1,0.27172,7e-05,21.98998]
[1744049862998,69.86,78994.4013,18.1,0.27172,7e-05,21.98998]
[1744049863873,69.86,78994.4013,18.1,0.27172,7e-05,21.98998]
[1744049865581,69.87,78992.9081,18.1,0.27164,7e-05,21.98651]
[1744049867896,69.87,78992.9081,18.1,0.27165,7e-05,21.98669]
[1744049867953,69.87,78992.9081,18.1,0.27165,7e-05,21.98669]
[1744049868025,69.87,78992.9081,18.1,0.27165,7e-05,21.98669]
[1744049868109,69.87,78992.9081,18.1,0.27165,7e-05,21.98669]
[1744049868489,69.87,78992.9081,18.1,0.27165,7e-05,21.98669]
[1744049868944,69.88,78992.9081,18.1,0.27167,7e-05,21.98771]
[1744049870118,69.88,78992.9081,18.1,0.27167,7e-05,21.98771]
[1744049871032,69.88,78992.9081,18.1,0.27167,7e-05,21.98755]
[1744049872005,69.87,78992.9081,18.1,0.27166,7e-05,21.98735]
[1744049872043,69.87,78992.9081,18.1,0.27166,7e-05,21.98735]
[1744049872161,69.87,78992.9081,18.1,0.27166,7e-05,21.98735]
[1744049873109,69.87,78992.9081,18.1,0.27166,7e-05,21.98706]
[1744049873997,69.87,78992.9081,18.1,0.27165,7e-05,21.98674]
[1744049875272,69.86,79029.3132,18.1,0.27423,7e-05,22.10024]
[1744049875636,69.86,79029.3132,18.1,0.27423,7e-05,22.10024]
[1744049875669,69.86,79029.3132,18.1,0.27423,7e-05,22.10024]
[1744049876828,69.85,79029.3132,18.1,0.27421,7e-05,22.09944]
[1744049878817,69.84,79029.3132,18.1,0.27418,7e-05,22.09831]
[1744049879785,69.84,79029.3132,18.1,0.27418,7e-05,22.09831]
[1744049879911,69.84,79029.3132,18.1,0.27418,7e-05,22.09831]
[1744049880106,69.84,79029.3132,18.1,0.27418,7e-05,22.09831]
[1744049880156,69.84,79029.3132,18.1,0.27418,7e-05,22.09831]
[1744049880257,69.84,79029.3132,18.1,0.27418,7e-05,22.09831]
[1744049880279,69.84,79008.1248,18.1,0.27266,7e-05,22.03147]
[1744049880885,69.84,79008.1248,18.1,0.27266,7e-05,22.03147]
[1744049884212,69.84,79000.2908,18.1,0.27209,7e-05,22.00637]
[1744049884331,69.84,79000.2908,18.1,0.27209,7e-05,22.00637]
[1744049884375,69.84,79000.2908,18.1,0.27209,7e-05,22.00637]
[1744049884282,69.84,79013.7208,18.1,0.27305,7e-05,22.04866]
[1744049885801,69.84,79013.7208,18.1,0.27305,7e-05,22.04877]
[1744049886853,69.84,79013.7208,18.1,0.27304,7e-05,22.04835]
[1744049887058,69.84,79013.7208,18.1,0.27304,7e-05,22.04835]
[1744049888255,69.83,79013.7208,18.1,0.27302,7e-05,22.04761]
[1744049888770,69.82,79013.7208,18.1,0.273,7e-05,22.04667]
[1744049890105,69.8,79053.1918,18.1,0.27577,7e-05,22.16788]
[1744049891113,69.79,79065.5082,18.1,0.27661,7e-05,22.20478]
[1744049893174,69.78,79068.5913,18.1,0.2768,7e-05,22.21292]
[1744049897038,69.72,79074.9408,18.1,0.27708,7e-05,22.22584]
[1744049898161,69.69,79089.4464,18.1,0.27804,7e-05,22.26735]
[1744049899152,69.69,79089.4464,18.1,0.27804,7e-05,22.26735]
[1744049900175,69.66,79077.8525,18.1,0.27711,7e-05,22.22788]
[1744049900376,69.66,79077.8525,18.1,0.27711,7e-05,22.22788]
[1744049901785,69.65,79077.8525,18.1,0.27707,7e-05,22.22607]
[1744049901837,69.65,79077.8525,18.1,0.27707,7e-05,22.22607]
[1744049902189,69.63,79077.8525,18.1,0.27702,7e-05,22.22423]
[1744049902502,69.63,79077.8525,18.1,0.27702,7e-05,22.22423]
[1744049902556,69.63,79077.8525,18.1,0.27702,7e-05,22.22423]
[1744049902700,69.63,79077.8525,18.1,0.27702,7e-05,22.22423]
[1744049904384,69.63,79077.8525,18.1,0.27702,7e-05,22.22423]
[1744049904204,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049904624,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049904740,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049904749,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049904862,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049905121,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049905128,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049905207,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049905241,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049905369,69.65,79077.8525,18.1,0.27709,7e-05,22.22695]
[1744049905317,69.65,79129.3347,18.1,0.28083,7e-05,22.38699]
[1744049905419,69.65,79129.3347,18.1,0.28083,7e-05,22.38699]
[1744049905999,69.65,79129.3347,18.1,0.28083,7e-05,22.38699]
[1744049906611,69.66,79129.3347,18.1,0.28084,7e-05,22.38725]
[1744049907211,69.66,79129.3347,18.1,0.28084,7e-05,22.38725]
[1744049907226,69.65,79129.3347,18.1,0.28082,7e-05,22.38662]
[1744049907530,69.65,79129.3347,18.1,0.28082,7e-05,22.38662]
[1744049907846,69.65,79129.3347,18.1,0.28082,7e-05,22.38662]
[1744049908102,69.65,79129.3347,18.1,0.28082,7e-05,22.38662]
[1744049908395,69.65,79129.3347,18.1,0.28082,7e-05,22.38662]
[1744049908495,69.64,79129.3347,18.1,0.2808,7e-05,22.38586]
[1744049908814,69.64,79129.3347,18.1,0.2808,7e-05,22.38586]
[1744049909003,69.64,79129.3347,18.1,0.2808,7e-05,22.38586]
[1744049909041,69.64,79129.3347,18.1,0.2808,7e-05,22.38586]
[1744049909630,69.64,79129.3347,18.1,0.28078,7e-05,22.38506]
[1744049909668,69.64,79129.3347,18.1,0.28078,7e-05,22.38506]
[1744049910325,69.63,79211.1995,18.1,0.28675,7e-05,22.635]
[1744049911383,69.62,79211.1995,18.1,0.28668,7e-05,22.62945]
[1744049911526,69.62,79211.1995,18.1,0.28668,7e-05,22.62945]
[1744049912576,69.6,79211.1995,18.1,0.28664,7e-05,22.62791]
[1744049914275,69.58,79229.6335,18.1,0.28793,7e-05,22.68116]
[1744049914366,69.58,79229.6335,18.1,0.28793,7e-05,22.68116]
[1744049914673,69.58,79229.6335,18.1,0.28793,7e-05,22.68116]
[1744049917297,69.55,79211.3384,18.1,0.2865,7e-05,22.6228]
[1744049918030,69.55,79211.3384,18.1,0.2865,7e-05,22.6228]
[1744049918036,69.55,79211.3384,18.1,0.2865,7e-05,22.6228]
[1744049918504,69.55,79211.3384,18.1,0.2865,7e-05,22.6228]
[1744049918850,69.54,79211.3384,18.1,0.28647,7e-05,22.62148]
[1744049918906,69.54,79211.3384,18.1,0.28647,7e-05,22.62148]
[1744049919311,69.54,79211.3384,18.1,0.28647,7e-05,22.62148]
[1744049920049,69.54,79211.3384,18.1,0.28647,7e-05,22.62148]
[1744049921204,69.54,79211.3384,18.1,0.28646,7e-05,22.62118]
[1744049921438,69.54,79211.3384,18.1,0.28646,7e-05,22.62118]
[1744049921781,69.54,79211.3384,18.1,0.28646,7e-05,22.62118]
[1744049921882,69.54,79211.3384,18.1,0.28646,7e-05,22.62118]
[1744049922332,69.53,79211.3384,18.1,0.28644,7e-05,22.62049]
[1744049922908,69.53,79211.3384,18.1,0.28644,7e-05,22.62049]
[1744049923147,69.53,79211.3384,18.1,0.28644,7e-05,22.62049]
[1744049923300,69.53,79211.3384,18.1,0.28644,7e-05,22.62049]
[1744049924339,69.55,79240.2874,18.1,0.28863,7e-05,22.7105]
[1744049925710,69.55,79240.2874,18.1,0.28863,7e-05,22.7105]
[1744049925928,69.55,79240.2874,18.1,0.28863,7e-05,22.7105]
[1744049926343,69.56,79262.5869,18.1,0.2903,7e-05,22.77849]
[1744049927344,69.56,79249.3638,18.1,0.28932,7e-05,22.73836]
[1744049930347,69.56,79236.2099,18.1,0.28834,7e-05,22.69848]
[1744049931348,69.55,79246.0131,18.1,0.28906,7e-05,22.72792]
[1744049931732,69.55,79246.0131,18.1,0.28906,7e-05,22.72792]
[1744049932217,69.55,79246.0131,18.1,0.28906,7e-05,22.72792]
[1744049934352,69.54,79255.0771,18.1,0.2897,7e-05,22.75407]
[1744049936026,69.54,79256.2227,18.1,0.28977,7e-05,22.75708]
[1744049936192,69.54,79256.2227,18.1,0.28977,7e-05,22.75708]
[1744049936325,69.54,79256.2227,18.1,0.28977,7e-05,22.75708]
[1744049937354,69.53,79245.6868,18.1,0.28897,7e-05,22.72447]
[1744049937673,69.53,79245.6868,18.1,0.28897,7e-05,22.72447]
[1744049938355,69.52,79230.5833,18.1,0.28782,7e-05,22.67747]
[1744049938624,69.52,79230.5833,18.1,0.28782,7e-05,22.67747]
[1744049940142,69.51,79222.6561,18.1,0.28721,7e-05,22.65237]
[1744049940357,69.5,79213.2106,18.1,0.28649,7e-05,22.62286]
[1744049940585,69.5,79213.2106,18.1,0.28649,7e-05,22.62286]
[1744049942510,69.49,79212.8619,18.1,0.28643,7e-05,22.62038]
[1744049943360,69.48,79221.3655,18.1,0.28703,7e-05,22.64531]
[1744049944898,69.47,79226.0311,18.1,0.28734,7e-05,22.65844]
[1744049944927,69.47,79226.0311,18.1,0.28734,7e-05,22.65844]
[1744049945522,69.46,79226.0311,18.1,0.28731,7e-05,22.65726]
[1744049946017,69.46,79226.0311,18.1,0.28731,7e-05,22.65726]
[1744049946418,69.46,79226.0311,18.1,0.28729,7e-05,22.65642]
[1744049946901,69.46,79226.0311,18.1,0.28729,7e-05,22.65642]
[1744049947366,69.45,79211.6208,18.1,0.28621,7e-05,22.61193]
[1744049948367,69.45,79198.8033,18.1,0.28526,7e-05,22.57253]
[1744049948507,69.45,79198.8033,18.1,0.28526,7e-05,22.57253]
[1744049948537,69.45,79198.8033,18.1,0.28526,7e-05,22.57253]
[1744049949368,69.45,79184.7886,18.1,0.28423,7e-05,22.52961]
[1744049950177,69.45,79184.7886,18.1,0.28423,7e-05,22.52961]
[1744049950628,69.45,79181.021,18.1,0.28395,7e-05,22.51807]
[1744049951370,69.45,79192.4077,18.1,0.28479,7e-05,22.55293]
[1744049952833,69.45,79199.4401,18.1,0.2853,7e-05,22.57421]
[1744049953101,69.45,79199.4401,18.1,0.2853,7e-05,22.57421]
[1744049953985,69.45,79193.6162,18.1,0.28487,7e-05,22.55629]
[1744049954292,69.45,79193.6162,18.1,0.28487,7e-05,22.55629]
[1744049955374,69.45,79193.6162,18.1,0.28487,7e-05,22.55629]
[1744049955374,69.44,79211.1796,18.1,0.28614,7e-05,22.60928]
[1744049956375,69.43,79227.9288,18.1,0.28735,7e-05,22.65928]
[1744049956835,69.43,79227.9288,18.1,0.28735,7e-05,22.65928]
[1744049956839,69.43,79227.9288,18.1,0.28735,7e-05,22.65928]
[1744049956978,69.43,79227.9288,18.1,0.28735,7e-05,22.65928]
[1744049957376,69.42,79227.3992,18.1,0.28729,7e-05,22.65669]
[1744049957922,69.42,79227.3992,18.1,0.28729,7e-05,22.65669]
[1744049957933,69.42,79227.3992,18.1,0.28729,7e-05,22.65669]
[1744049958377,69.41,79228.5292,18.1,0.28734,7e-05,22.65914]
[1744049958956,69.41,79228.5292,18.1,0.28734,7e-05,22.65914]
[1744049958985,69.41,79228.5292,18.1,0.28734,7e-05,22.65914]
[1744049958989,69.41,79228.5292,18.1,0.28734,7e-05,22.65914]
[1744049958990,69.41,79228.5292,18.1,0.28734,7e-05,22.65914]
[1744049959009,69.41,79228.5292,18.1,0.28734,7e-05,22.65914]
[1744049960205,69.41,79228.5292,18.1,0.28732,7e-05,22.65826]
[1744049961098,69.4,79228.5292,18.1,0.2873,7e-05,22.65749]
[1744049961241,69.4,79228.5292,18.1,0.2873,7e-05,22.65749]
[1744049961555,69.39,79228.5292,18.1,0.28728,7e-05,22.65675]
[1744049961621,69.39,79228.5292,18.1,0.28728,7e-05,22.65675]
[1744049962266,69.39,79228.5292,18.1,0.28728,7e-05,22.65675]
[1744049962847,69.39,79228.5292,18.1,0.28727,7e-05,22.65634]
[1744049963382,69.39,79202.381,18.1,0.28533,7e-05,22.57633]
[1744049963769,69.39,79202.381,18.1,0.28533,7e-05,22.57633]
[1744049965896,69.39,79196.9422,18.1,0.28493,7e-05,22.55963]
[1744049965897,69.39,79196.9422,18.1,0.28493,7e-05,22.55963]
[1744049966819,69.39,79196.9422,18.1,0.28493,7e-05,22.55966]
[1744049966945,69.39,79196.9422,18.1,0.28493,7e-05,22.55966]
[1744049967143,69.39,79196.9422,18.1,0.28493,7e-05,22.55966]
[1744049967301,69.39,79196.9422,18.1,0.28493,7e-05,22.55966]
[1744049967464,69.39,79196.9422,18.1,0.28493,7e-05,22.55966]
[1744049967637,69.39,79196.9422,18.1,0.28493,7e-05,22.55966]
[1744049968387,69.39,79144.0942,18.1,0.28106,7e-05,22.39689]
[1744049968994,69.39,79144.0942,18.1,0.28106,7e-05,22.39689]
[1744049968998,69.39,79144.0942,18.1,0.28106,7e-05,22.39689]
[1744049969129,69.39,79144.0942,18.1,0.28106,7e-05,22.39689]
[1744049969138,69.39,79144.0942,18.1,0.28106,7e-05,22.39689]
[1744049969253,69.39,79144.0942,18.1,0.28106,7e-05,22.39707]
[1744049969474,69.39,79144.0942,18.1,0.28106,7e-05,22.39707]
[1744049969537,69.39,79144.0942,18.1,0.28106,7e-05,22.39707]
[1744049970045,69.39,79144.0942,18.1,0.28106,7e-05,22.39707]
[1744049970199,69.39,79144.0942,18.1,0.28106,7e-05,22.39707]
[1744049970300,69.39,79144.0942,18.1,0.28106,7e-05,22.39707]
[1744049970390,69.39,79116.0152,18.1,0.27902,7e-05,22.30994]
[1744049970955,69.39,79116.0152,18.1,0.27902,7e-05,22.30994]
[1744049971537,69.39,79116.0152,18.1,0.27899,7e-05,22.30579]
[1744049971953,69.39,79116.0152,18.1,0.27899,7e-05,22.30579]
[1744049973393,69.39,79144.3759,18.1,0.28107,7e-05,22.39425]
[1744049973457,69.39,79144.3759,18.1,0.28107,7e-05,22.39425]
[1744049977666,69.4,79137.6287,18.1,0.28058,7e-05,22.37378]
[1744049977678,69.4,79137.6287,18.1,0.28058,7e-05,22.37378]
[1744049979244,69.4,79137.349,18.1,0.28057,7e-05,22.37304]
[1744049979400,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049980074,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049980197,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049980345,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049980276,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049980780,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049980903,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049980947,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049981235,69.4,79150.363,18.1,0.28152,7e-05,22.41347]
[1744049981333,69.4,79150.363,18.1,0.28153,7e-05,22.41358]
[1744049981696,69.4,79150.363,18.1,0.28153,7e-05,22.41358]
[1744049982403,69.4,79206.3949,18.1,0.28563,7e-05,22.58566]
[1744049982791,69.4,79206.3949,18.1,0.28563,7e-05,22.58566]
[1744049983019,69.4,79206.3949,18.1,0.28563,7e-05,22.58566]
[1744049983292,69.4,79206.3949,18.1,0.28563,7e-05,22.58566]
[1744049983581,69.4,79206.3949,18.1,0.28563,7e-05,22.58537]
[1744049985018,69.39,79204.8276,18.1,0.2855,7e-05,22.58032]
[1744049985203,69.39,79204.8276,18.1,0.2855,7e-05,22.58032]
[1744049985338,69.39,79204.8276,18.1,0.2855,7e-05,22.58032]
[1744049985466,69.39,79199.5084,18.1,0.28511,7e-05,22.56393]
[1744049986445,69.39,79199.5084,18.1,0.28511,7e-05,22.56381]
[1744049989756,69.39,79194.1783,18.1,0.28471,7e-05,22.54724]
[1744049989783,69.39,79194.1783,18.1,0.28471,7e-05,22.54724]
[1744049990733,69.39,79194.1783,18.1,0.28471,7e-05,22.54721]
[1744049990737,69.39,79194.1783,18.1,0.28471,7e-05,22.54721]
[1744049990769,69.39,79194.1783,18.1,0.28471,7e-05,22.54721]
[1744049991708,69.39,79199.8943,18.1,0.28512,7e-05,22.56462]
[1744049991895,69.39,79199.8943,18.1,0.28512,7e-05,22.56462]
[1744049994415,69.39,79189.7999,18.1,0.28438,7e-05,22.53352]
[1744049994534,69.39,79189.7999,18.1,0.28438,7e-05,22.53352]
[1744049995383,69.39,79189.7999,18.1,0.28438,7e-05,22.53352]
[1744049996417,69.39,79177.754,18.1,0.28349,7e-05,22.49656]
[1744049998161,69.39,79181.378,18.1,0.28376,7e-05,22.50775]
[1744049999309,69.39,79181.378,18.1,0.28376,7e-05,22.50782]
[1744049999539,69.39,79181.378,18.1,0.28376,7e-05,22.50786]
[1744050000155,69.39,79181.378,18.1,0.28376,7e-05,22.50786]
[1744050001736,69.39,79187.2021,18.1,0.28419,7e-05,22.52584]
[1744050001953,69.39,79187.2021,18.1,0.28419,7e-05,22.52584]
[1744050002168,69.39,79187.2021,18.1,0.28419,7e-05,22.52584]
[1744050002241,69.38,79187.2021,18.1,0.28418,7e-05,22.52517]
[1744050002581,69.38,79187.2021,18.1,0.28418,7e-05,22.52517]
[1744050002780,69.38,79187.2021,18.1,0.28418,7e-05,22.52517]
[1744050002814,69.38,79187.2021,18.1,0.28418,7e-05,22.52517]
[1744050003424,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050003526,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050003974,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050003980,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050003996,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050004291,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050004404,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050004408,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050004520,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050004616,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050004998,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050005333,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050005388,69.38,79229.6648,18.1,0.28728,7e-05,22.65409]
[1744050006079,69.37,79236.19,18.1,0.28774,7e-05,22.67286]
[1744050006218,69.37,79236.19,18.1,0.28774,7e-05,22.67286]
[1744050007428,69.35,79219.3993,18.1,0.28644,7e-05,22.6195]
[1744050008044,69.35,79219.3993,18.1,0.28644,7e-05,22.6195]
[1744050008269,69.35,79219.3993,18.1,0.28644,7e-05,22.6195]
[1744050008429,69.34,79229.1981,18.1,0.28714,7e-05,22.64856]
[1744050009699,69.33,79229.1981,18.1,0.28712,7e-05,22.64776]
[1744050011089,69.33,79230.6941,18.1,0.2872,7e-05,22.65149]
[1744050011101,69.33,79230.6941,18.1,0.2872,7e-05,22.65149]
[1744050011259,69.33,79230.6941,18.1,0.2872,7e-05,22.65149]
[1744050011370,69.33,79230.6941,18.1,0.2872,7e-05,22.65149]
[1744050012018,69.32,79230.6117,18.1,0.28718,7e-05,22.65043]
[1744050012022,69.32,79230.6117,18.1,0.28718,7e-05,22.65043]
[1744050012027,69.32,79230.6117,18.1,0.28718,7e-05,22.65043]
[1744050012350,69.32,79230.6117,18.1,0.28718,7e-05,22.65043]
[1744050012975,69.31,79230.6117,18.1,0.28716,7e-05,22.64972]
[1744050013913,69.31,79230.6117,18.1,0.28714,7e-05,22.64925]
[1744050014287,69.31,79230.6117,18.1,0.28714,7e-05,22.64925]
[1744050014687,69.31,79230.6117,18.1,0.28714,7e-05,22.64904]
[1744050015436,69.3,79210.1171,18.1,0.28562,7e-05,22.58623]
[1744050015829,69.3,79210.1171,18.1,0.28562,7e-05,22.58623]
[1744050016680,69.3,79211.6372,18.1,0.28573,7e-05,22.59064]
[1744050016909,69.3,79211.6372,18.1,0.28573,7e-05,22.59064]
[1744050017475,69.3,79211.6372,18.1,0.28572,7e-05,22.59048]
[1744050017512,69.3,79211.6372,18.1,0.28572,7e-05,22.59048]
[1744050018392,69.3,79211.6372,18.1,0.28572,7e-05,22.59048]
[1744050020441,69.3,79172.5871,18.1,0.28284,7e-05,22.47024]
[1744050021180,69.3,79172.5871,18.1,0.28284,7e-05,22.47024]
[1744050021837,69.3,79172.5871,18.1,0.28284,7e-05,22.47033]
[1744050022083,69.3,79172.5871,18.1,0.28284,7e-05,22.47033]
[1744050022212,69.3,79172.5871,18.1,0.28284,7e-05,22.47033]
[1744050022289,69.3,79172.5871,18.1,0.28284,7e-05,22.47033]
[1744050022480,69.3,79172.5871,18.1,0.28284,7e-05,22.47033]
[1744050022499,69.3,79172.5871,18.1,0.28284,7e-05,22.47033]
[1744050022518,69.3,79172.5871,18.1,0.28284,7e-05,22.47033]
[1744050022745,69.3,79172.5871,18.1,0.28285,7e-05,22.47041]
[1744050022936,69.3,79172.5871,18.1,0.28285,7e-05,22.47041]
[1744050023009,69.3,79172.5871,18.1,0.28285,7e-05,22.47041]
[1744050023133,69.3,79172.5871,18.1,0.28285,7e-05,22.47041]
[1744050023996,69.3,79172.5871,18.1,0.28285,7e-05,22.47041]
[1744050024446,69.31,79146.8335,18.1,0.281,7e-05,22.39238]
[1744050024634,69.31,79146.8335,18.1,0.281,7e-05,22.39238]
[1744050025447,69.32,79131.771,18.1,0.2799,7e-05,22.34571]
[1744050026841,69.32,79136.9034,18.1,0.28028,7e-05,22.36183]
[1744050027066,69.32,79136.9034,18.1,0.28028,7e-05,22.36183]
[1744050028451,69.32,79145.7174,18.1,0.28093,7e-05,22.38947]
[1744050031135,69.32,79136.2446,18.1,0.28022,7e-05,22.35641]
[1744050032142,69.32,79122.4735,18.1,0.27922,7e-05,22.31368]
[1744050033474,69.32,79122.4735,18.1,0.27922,7e-05,22.31368]
[1744050033959,69.33,79122.4735,18.1,0.27923,7e-05,22.31386]
[1744050034467,69.33,79134.6766,18.1,0.28012,7e-05,22.35203]
[1744050034612,69.33,79134.6766,18.1,0.28012,7e-05,22.35203]
[1744050035394,69.33,79134.6766,18.1,0.28012,7e-05,22.35203]
[1744050035468,69.33,79156.3929,18.1,0.28171,7e-05,22.41953]
[1744050035609,69.33,79156.3929,18.1,0.28171,7e-05,22.41953]
[1744050035962,69.33,79156.3929,18.1,0.28171,7e-05,22.41953]
[1744050036469,69.33,79174.3408,18.1,0.28303,7e-05,22.47508]
[1744050037054,69.33,79174.3408,18.1,0.28303,7e-05,22.47508]
[1744050039719,69.33,79179.4288,18.1,0.28341,7e-05,22.49097]
[1744050039748,69.33,79179.4288,18.1,0.28341,7e-05,22.49097]
[1744050041012,69.33,79179.4288,18.1,0.28341,7e-05,22.49103]
[1744050041113,69.33,79179.4288,18.1,0.28341,7e-05,22.49103]
[1744050041182,69.33,79179.4288,18.1,0.28341,7e-05,22.49103]
[1744050043394,69.33,79181.8843,18.1,0.2836,7e-05,22.49871]
[1744050043443,69.33,79181.8843,18.1,0.2836,7e-05,22.49882]
[1744050044228,69.33,79159.0261,18.1,0.28193,7e-05,22.42835]
[1744050045478,69.34,79149.3643,18.1,0.28122,7e-05,22.39853]
[1744050046254,69.34,79149.3643,18.1,0.28122,7e-05,22.39853]
[1744050048875,69.34,79141.5408,18.1,0.28066,7e-05,22.37464]
[1744050050825,69.34,79148.1316,18.1,0.28115,7e-05,22.39532]
[1744050051841,69.34,79148.1316,18.1,0.28115,7e-05,22.39545]
[1744050051878,69.34,79148.1316,18.1,0.28115,7e-05,22.39545]
[1744050051969,69.34,79148.1316,18.1,0.28115,7e-05,22.39545]
[1744050052928,69.34,79148.1316,18.1,0.28114,7e-05,22.39494]
[1744050053075,69.34,79148.1316,18.1,0.28114,7e-05,22.39494]
[1744050053146,69.34,79148.1316,18.1,0.28114,7e-05,22.39494]
[1744050053487,69.33,79138.1522,18.1,0.2804,7e-05,22.36367]
[1744050055309,69.34,79138.1522,18.1,0.2804,7e-05,22.3638]
[1744050057128,69.34,79138.1522,18.1,0.2804,7e-05,22.3639]
[1744050057222,69.34,79138.1522,18.1,0.2804,7e-05,22.3639]
[1744050057322,69.34,79138.1522,18.1,0.28041,7e-05,22.364]
[1744050058329,69.34,79092.0494,18.1,0.27704,7e-05,22.22008]
[1744050058562,69.34,79092.0494,18.1,0.27704,7e-05,22.22008]
[1744050058740,69.34,79092.0494,18.1,0.27704,7e-05,22.22008]
[1744050059336,69.34,79092.0494,18.1,0.27706,7e-05,22.22079]
[1744050060260,69.34,79092.0494,18.1,0.27706,7e-05,22.22079]
[1744050060494,69.34,79092.0494,18.1,0.27706,7e-05,22.22079]
[1744050060344,69.34,79092.0494,18.1,0.27706,7e-05,22.22079]
[1744050064377,69.36,79106.5345,18.1,0.27817,7e-05,22.26814]
[1744050067398,69.36,79117.3399,18.1,0.27897,7e-05,22.30242]
[1744050068625,69.37,79117.3399,18.1,0.27897,7e-05,22.30259]
[1744050068766,69.37,79117.3399,18.1,0.27897,7e-05,22.30259]
[1744050069413,69.37,79117.3399,18.1,0.27898,7e-05,22.30291]
[1744050069632,69.37,79117.3399,18.1,0.27898,7e-05,22.30291]
[1744050070420,69.37,79117.3399,18.1,0.27898,7e-05,22.30297]
[1744050070617,69.37,79117.3399,18.1,0.27898,7e-05,22.30297]
[1744050072436,69.37,79101.1424,18.1,0.2778,7e-05,22.25247]
[1744050073443,69.37,79110.8459,18.1,0.27852,7e-05,22.28311]
[1744050075484,69.37,79115.4638,18.1,0.27886,7e-05,22.29777]
[1744050075629,69.37,79115.4638,18.1,0.27886,7e-05,22.29777]
[1744050075711,69.37,79115.4638,18.1,0.27886,7e-05,22.29777]
[1744050075764,69.37,79115.4638,18.1,0.27886,7e-05,22.29777]
[1744050076858,69.37,79115.4638,18.1,0.27886,7e-05,22.29777]
[1744050078729,69.38,79115.4638,18.1,0.27887,7e-05,22.29824]
[1744050078874,69.38,79115.4638,18.1,0.27887,7e-05,22.29824]
[1744050079187,69.38,79115.4638,18.1,0.27887,7e-05,22.29824]
[1744050079446,69.38,79115.4638,18.1,0.27887,7e-05,22.29824]
[1744050079459,69.38,79115.4638,18.1,0.27887,7e-05,22.29824]
[1744050079598,69.38,79115.4638,18.1,0.27887,7e-05,22.29824]
[1744050080628,69.38,79115.4638,18.1,0.27887,7e-05,22.29824]
[1744050081641,69.38,79062.6085,18.1,0.27503,7e-05,22.13256]
[1744050081885,69.38,79062.6085,18.1,0.27503,7e-05,22.13256]
[1744050082825,69.38,79054.3854,18.1,0.27444,7e-05,22.10674]
[1744050088567,69.38,79052.139,18.1,0.27428,7e-05,22.0996]
[1744050089574,69.38,79061.007,18.1,0.27492,7e-05,22.12755]
[1744050092595,69.37,79077.223,18.1,0.27603,7e-05,22.17287]
[1744050092958,69.37,79077.223,18.1,0.27603,7e-05,22.17287]
[1744050092990,69.37,79077.223,18.1,0.27603,7e-05,22.17287]
[1744050094856,69.37,79075.7914,18.1,0.27592,7e-05,22.16823]
[1744050095272,69.37,79075.7914,18.1,0.27592,7e-05,22.16823]
[1744050096045,69.37,79075.7914,18.1,0.27592,7e-05,22.16816]
[1744050097633,69.36,79075.7914,18.1,0.2759,7e-05,22.16741]
[1744050097892,69.35,79077.3476,18.1,0.27599,7e-05,22.17159]
[1744050098559,69.35,79077.3476,18.1,0.27599,7e-05,22.17159]
[1744050099208,69.35,79077.3476,18.1,0.27597,7e-05,22.17076]
[1744050099644,69.35,79077.3476,18.1,0.27597,7e-05,22.17076]
[1744050099866,69.35,79077.3476,18.1,0.27597,7e-05,22.17076]
[1744050099892,69.35,79077.3476,18.1,0.27597,7e-05,22.17076]
[1744050100084,69.35,79077.3476,18.1,0.27597,7e-05,22.17076]
[1744050100815,69.33,79077.3476,18.1,0.27592,7e-05,22.16887]
[1744050102663,69.31,79089.1847,18.1,0.27673,7e-05,22.20405]
[1744050106370,69.29,79086.9995,18.1,0.27651,7e-05,22.19451]
[1744050106424,69.29,79086.9995,18.1,0.27651,7e-05,22.19451]
[1744050106446,69.29,79086.9995,18.1,0.27651,7e-05,22.19451]
[1744050106574,69.29,79086.9995,18.1,0.27651,7e-05,22.19451]
[1744050106579,69.29,79086.9995,18.1,0.27651,7e-05,22.19451]
[1744050111672,69.25,79092.6814,18.1,0.2768,7e-05,22.20753]
[1744050113674,69.24,79084.1595,18.1,0.27614,7e-05,22.17913]
[1744050116189,69.23,79084.6022,18.1,0.27614,7e-05,22.17938]
[1744050117472,69.23,79091.5397,18.1,0.27662,7e-05,22.20041]
[1744050117570,69.23,79091.5397,18.1,0.27662,7e-05,22.20041]
[1744050118394,69.23,79091.5397,18.1,0.27662,7e-05,22.20041]
[1744050118679,69.22,79118.4808,18.1,0.27856,7e-05,22.28399]
[1744050118953,69.22,79118.4808,18.1,0.27856,7e-05,22.28399]
[1744050119680,69.22,79129.7806,18.1,0.2794,7e-05,22.31951]
[1744050122260,69.23,79131.3892,18.1,0.27956,7e-05,22.32644]
[1744050122315,69.23,79131.3892,18.1,0.27956,7e-05,22.32644]
[1744050123603,69.23,79131.3892,18.1,0.27956,7e-05,22.32644]
[1744050123753,69.23,79131.3892,18.1,0.27956,7e-05,22.32644]
[1744050123841,69.24,79131.3892,18.1,0.27957,7e-05,22.32664]
[1744050124595,69.24,79131.3892,18.1,0.27957,7e-05,22.32664]
[1744050124734,69.24,79131.3892,18.1,0.27957,7e-05,22.32664]
[1744050124691,69.25,79143.3342,18.1,0.28048,7e-05,22.36537]
[1744050125243,69.25,79143.3342,18.1,0.28048,7e-05,22.36537]
[1744050125523,69.25,79143.3342,18.1,0.28048,7e-05,22.36537]
[1744050125691,69.26,79190.4979,18.1,0.28398,7e-05,22.51273]
[1744050126860,69.26,79193.0322,18.1,0.28418,7e-05,22.52096]
[1744050127006,69.26,79193.0322,18.1,0.28418,7e-05,22.52096]
[1744050127298,69.26,79193.0322,18.1,0.28418,7e-05,22.52096]
[1744050127309,69.26,79193.0322,18.1,0.28418,7e-05,22.52096]
[1744050127904,69.27,79186.4003,18.1,0.28371,7e-05,22.50114]
[1744050128137,69.27,79186.4003,18.1,0.28371,7e-05,22.50114]
[1744050128367,69.27,79186.4003,18.1,0.28371,7e-05,22.50114]
[1744050129586,69.27,79186.4003,18.1,0.28371,7e-05,22.50114]
[1744050130020,69.27,79186.4003,18.1,0.28372,7e-05,22.50163]
[1744050130696,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050131436,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050131610,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050131627,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050131937,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050132522,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050132638,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050132691,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050132827,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050132970,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050133050,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050133493,69.27,79235.701,18.1,0.28734,7e-05,22.65168]
[1744050133708,69.26,79237.1722,18.1,0.28742,7e-05,22.65535]
[1744050133908,69.26,79237.1722,18.1,0.28742,7e-05,22.65535]
[1744050133961,69.26,79237.1722,18.1,0.28742,7e-05,22.65535]
[1744050134247,69.26,79237.1722,18.1,0.28742,7e-05,22.65535]
[1744050134709,69.28,79320.3264,18.1,0.29367,7e-05,22.90833]
[1744050135500,69.28,79320.3264,18.1,0.29367,7e-05,22.90833]
[1744050136984,69.23,79319.0372,18.1,0.29344,7e-05,22.89966]
[1744050137142,69.23,79319.0372,18.1,0.29344,7e-05,22.89966]
[1744050137675,69.23,79319.0372,18.1,0.29344,7e-05,22.89966]
[1744050138194,69.23,79319.0372,18.1,0.29344,7e-05,22.89966]
[1744050138490,69.23,79319.0372,18.1,0.29344,7e-05,22.89966]
[1744050138794,69.23,79319.0372,18.1,0.29344,7e-05,22.89966]
[1744050138713,69.2,79286.1063,18.1,0.29089,7e-05,22.79771]
[1744050138995,69.2,79286.1063,18.1,0.29089,7e-05,22.79771]
[1744050139714,69.2,79260.6127,18.1,0.28899,7e-05,22.72021]
[1744050139922,69.2,79260.6127,18.1,0.28899,7e-05,22.72021]
[1744050140132,69.2,79260.6127,18.1,0.28899,7e-05,22.72021]
[1744050140326,69.2,79260.6127,18.1,0.28899,7e-05,22.72021]
[1744050140715,69.2,79243.8213,18.1,0.28775,7e-05,22.66931]
[1744050140774,69.2,79243.8213,18.1,0.28775,7e-05,22.66931]
[1744050141164,69.2,79243.8213,18.1,0.28775,7e-05,22.66931]
[1744050141249,69.2,79243.8213,18.1,0.28775,7e-05,22.66931]
[1744050141420,69.2,79243.8213,18.1,0.28773,7e-05,22.66866]
[1744050142118,69.2,79243.8213,18.1,0.28773,7e-05,22.66866]
[1744050142312,69.2,79243.8213,18.1,0.28773,7e-05,22.66866]
[1744050143739,69.2,79243.8213,18.1,0.28773,7e-05,22.66866]
[1744050143755,69.2,79243.8213,18.1,0.28773,7e-05,22.66866]
[1744050143718,69.18,79254.0593,18.1,0.28844,7e-05,22.69801]
[1744050144719,69.2,79277.6095,18.1,0.29024,7e-05,22.77116]
[1744050149724,69.2,79304.714,18.1,0.29226,7e-05,22.85278]
[1744050150725,69.21,79291.0883,18.1,0.29128,7e-05,22.81314]
[1744050151188,69.21,79291.0883,18.1,0.29128,7e-05,22.81314]
[1744050151726,69.2,79273.2677,18.1,0.2899,7e-05,22.75445]
[1744050151958,69.2,79273.2677,18.1,0.2899,7e-05,22.75445]
[1744050152033,69.2,79273.2677,18.1,0.2899,7e-05,22.75445]
[1744050152277,69.2,79273.2677,18.1,0.2899,7e-05,22.75445]
[1744050153365,69.2,79273.2677,18.1,0.2899,7e-05,22.75445]
[1744050153588,69.2,79273.2677,18.1,0.2899,7e-05,22.75445]
[1744050154729,69.2,79244.9346,18.1,0.28779,7e-05,22.66802]
[1744050155740,69.2,79244.8058,18.1,0.28778,7e-05,22.66766]
[1744050155859,69.2,79244.8058,18.1,0.28778,7e-05,22.66766]
[1744050155914,69.2,79244.8058,18.1,0.28778,7e-05,22.66766]
[1744050156053,69.2,79244.8058,18.1,0.28778,7e-05,22.66766]
[1744050156273,69.2,79244.8058,18.1,0.28778,7e-05,22.66766]
[1744050156410,69.2,79244.8058,18.1,0.28778,7e-05,22.66766]
[1744050157732,69.21,79218.1233,18.1,0.28584,7e-05,22.58748]
[1744050158084,69.21,79218.1233,18.1,0.28584,7e-05,22.58748]
[1744050158349,69.21,79218.1233,18.1,0.28584,7e-05,22.58748]
[1744050158428,69.21,79218.1233,18.1,0.28584,7e-05,22.58748]
[1744050158551,69.21,79218.1233,18.1,0.28584,7e-05,22.58748]
[1744050159734,69.21,79206.9431,18.1,0.28501,7e-05,22.55319]
[1744050159949,69.21,79206.9431,18.1,0.28501,7e-05,22.55319]
[1744050161038,69.21,79201.2813,18.1,0.28459,7e-05,22.53582]
[1744050161329,69.21,79201.2813,18.1,0.28459,7e-05,22.53582]
[1744050161736,69.21,79212.1601,18.1,0.2854,7e-05,22.56924]
[1744050164012,69.21,79212.1601,18.1,0.28539,7e-05,22.56882]
[1744050164440,69.21,79212.1601,18.1,0.28539,7e-05,22.56882]
[1744050164730,69.21,79212.1601,18.1,0.28539,7e-05,22.56882]
[1744050164739,69.21,79223.3322,18.1,0.28621,7e-05,22.60302]
[1744050165142,69.21,79223.3322,18.1,0.28621,7e-05,22.60302]
[1744050165270,69.21,79223.3322,18.1,0.28621,7e-05,22.60302]
[1744050166203,69.21,79223.289,18.1,0.28621,7e-05,22.60286]
[1744050166477,69.21,79223.289,18.1,0.28621,7e-05,22.60286]
[1744050166564,69.21,79223.289,18.1,0.28621,7e-05,22.60286]
[1744050167486,69.2,79223.289,18.1,0.2862,7e-05,22.60248]
[1744050169945,69.2,79219.9627,18.1,0.28594,7e-05,22.59191]
[1744050172747,69.2,79209.7352,18.1,0.28518,7e-05,22.56034]
[1744050176751,69.2,79197.4917,18.1,0.28428,7e-05,22.52282]
[1744050179324,69.2,79195.0338,18.1,0.2841,7e-05,22.51536]
[1744050180476,69.2,79194.871,18.1,0.28409,7e-05,22.51491]
[1744050180795,69.2,79194.871,18.1,0.28409,7e-05,22.51491]
[1744050181767,69.2,79218.093,18.1,0.2858,7e-05,22.58617]
[1744050183654,69.2,79217.0893,18.1,0.28572,7e-05,22.58301]
[1744050183771,69.2,79217.0893,18.1,0.28572,7e-05,22.58301]
[1744050184770,69.2,79200.7146,18.1,0.28452,7e-05,22.53279]
[1744050185366,69.2,79200.7146,18.1,0.28452,7e-05,22.53279]
[1744050185479,69.2,79200.7146,18.1,0.28452,7e-05,22.53279]
[1744050185778,69.2,79200.7146,18.1,0.28452,7e-05,22.53279]
[1744050186626,69.2,79200.7146,18.1,0.28452,7e-05,22.53283]
[1744050186799,69.2,79200.7146,18.1,0.28452,7e-05,22.53283]
[1744050186867,69.2,79200.7146,18.1,0.28452,7e-05,22.53283]
[1744050186903,69.2,79200.7146,18.1,0.28452,7e-05,22.53283]
[1744050186924,69.2,79200.7146,18.1,0.28452,7e-05,22.5329]
[1744050186957,69.2,79200.7146,18.1,0.28452,7e-05,22.5329]
[1744050186991,69.2,79200.7146,18.1,0.28452,7e-05,22.5329]
[1744050187099,69.2,79200.7146,18.1,0.28452,7e-05,22.5329]
[1744050187293,69.2,79200.7146,18.1,0.28452,7e-05,22.5329]
[1744050188080,69.2,79200.7146,18.1,0.28452,7e-05,22.5329]
[1744050188586,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050189076,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050189127,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050189171,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050189339,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050189355,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050189504,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050189703,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050190599,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050190687,69.2,79200.7146,18.1,0.28452,7e-05,22.5331]
[1744050190776,69.2,79119.4119,18.1,0.27855,7e-05,22.28084]
[1744050191575,69.2,79119.4119,18.1,0.27855,7e-05,22.28084]
[1744050191664,69.2,79119.4119,18.1,0.27856,7e-05,22.28103]
[1744050192778,69.2,79095.9059,18.1,0.27684,7e-05,22.20735]
[1744050193381,69.2,79095.9059,18.1,0.27684,7e-05,22.20735]
[1744050194780,69.21,79085.8916,18.1,0.27612,7e-05,22.17603]
[1744050197957,69.21,79082.2632,18.1,0.27587,7e-05,22.16497]
[1744050198000,69.21,79082.2632,18.1,0.27587,7e-05,22.16497]
[1744050199786,69.21,79066.184,18.1,0.27469,7e-05,22.11412]
[1744050200786,69.21,79066.184,18.1,0.27469,7e-05,22.11412]
[1744050200787,69.21,79049.8845,18.1,0.27351,7e-05,22.0625]
[1744050201596,69.21,79049.8845,18.1,0.27351,7e-05,22.0625]
[1744050202686,69.21,79049.8845,18.1,0.27351,7e-05,22.06256]
[1744050203945,69.21,79051.5692,18.1,0.27364,7e-05,22.06801]
[1744050204181,69.21,79051.5692,18.1,0.27364,7e-05,22.06801]
[1744050205549,69.21,79050.6212,18.1,0.27357,7e-05,22.06504]
[1744050206361,69.21,79050.6212,18.1,0.27357,7e-05,22.06508]
[1744050206900,69.21,79050.6212,18.1,0.27357,7e-05,22.06508]
[1744050207130,69.21,79050.6212,18.1,0.27357,7e-05,22.06508]
[1744050209240,69.21,79049.5322,18.1,0.2735,7e-05,22.06173]
[1744050210480,69.21,79049.5322,18.1,0.2735,7e-05,22.06173]
[1744050210797,69.21,79033.0301,18.1,0.2723,7e-05,22.00942]
[1744050211798,69.21,79024.1901,18.1,0.27164,7e-05,21.97719]
[1744050212994,69.21,79021.1945,18.1,0.27142,7e-05,21.96777]
[1744050213360,69.21,79021.1945,18.1,0.27142,7e-05,21.96777]
[1744050214858,69.22,79027.344,18.1,0.27187,7e-05,21.98751]
[1744050214955,69.22,79027.344,18.1,0.27187,7e-05,21.98751]
[1744050216807,69.22,79003.028,18.1,0.27012,7e-05,21.91013]
[1744050217174,69.22,79003.028,18.1,0.27012,7e-05,21.91013]
[1744050217218,69.22,79003.028,18.1,0.27012,7e-05,21.91013]
[1744050217808,69.22,78992.7355,18.1,0.26939,7e-05,21.87731]
[1744050218338,69.22,78992.7355,18.1,0.26939,7e-05,21.87731]
[1744050218393,69.22,78992.7355,18.1,0.26939,7e-05,21.87731]
[1744050222024,69.23,78991.2878,18.1,0.2693,7e-05,21.8734]
[1744050222813,69.23,79005.6302,18.1,0.27034,7e-05,21.91956]
[1744050226689,69.23,79012.8932,18.1,0.27088,7e-05,21.94328]
[1744050226757,69.23,79012.8932,18.1,0.27088,7e-05,21.94328]
[1744050226765,69.23,79012.8932,18.1,0.27088,7e-05,21.94328]
[1744050227281,69.23,79011.0833,18.1,0.27075,7e-05,21.93766]
[1744050227816,69.23,79011.0833,18.1,0.27075,7e-05,21.93766]
[1744050228608,69.23,79011.0833,18.1,0.27075,7e-05,21.93766]
[1744050228799,69.23,79011.0833,18.1,0.27075,7e-05,21.93766]
[1744050230690,69.24,79013.771,18.1,0.27095,7e-05,21.94672]
[1744050231970,69.24,79011.5723,18.1,0.2708,7e-05,21.94003]
[1744050232929,69.24,79011.5723,18.1,0.27081,7e-05,21.9402]
[1744050233058,69.24,79011.5723,18.1,0.27081,7e-05,21.9402]
[1744050233628,69.24,79011.5723,18.1,0.27081,7e-05,21.94033]
[1744050234397,69.24,79011.5723,18.1,0.27081,7e-05,21.94033]
[1744050234443,69.24,79011.5723,18.1,0.27081,7e-05,21.94033]
[1744050234552,69.24,79011.5723,18.1,0.27081,7e-05,21.94033]
[1744050234635,69.24,79011.5723,18.1,0.27082,7e-05,21.94049]
[1744050235642,69.24,78999.9512,18.1,0.26998,7e-05,21.9035]
[1744050236511,69.24,78999.9512,18.1,0.26998,7e-05,21.9035]
[1744050237003,69.24,78999.9512,18.1,0.26999,7e-05,21.90369]
[1744050237199,69.24,78999.9512,18.1,0.26999,7e-05,21.90369]
[1744050237241,69.24,78999.9512,18.1,0.26999,7e-05,21.90369]
[1744050237656,69.24,78999.9512,18.1,0.26999,7e-05,21.90371]
[1744050238062,69.24,78999.9512,18.1,0.26999,7e-05,21.90371]
[1744050239009,69.25,78999.9512,18.1,0.26999,7e-05,21.90388]
[1744050239016,69.25,78999.9512,18.1,0.26999,7e-05,21.90388]
[1744050239603,69.25,78999.9512,18.1,0.26999,7e-05,21.90388]
[1744050239611,69.25,78999.9512,18.1,0.26999,7e-05,21.90388]
[1744050240172,69.25,78999.9512,18.1,0.27,7e-05,21.90409]
[1744050240602,69.25,78999.9512,18.1,0.27,7e-05,21.90409]
[1744050240677,69.25,78999.9512,18.1,0.27,7e-05,21.90422]
[1744050242226,69.25,78999.9512,18.1,0.27,7e-05,21.90432]
[1744050242547,69.25,78999.9512,18.1,0.27,7e-05,21.90432]
[1744050242649,69.25,78999.9512,18.1,0.27,7e-05,21.90432]
[1744050243119,69.25,78999.9512,18.1,0.27,7e-05,21.90435]
[1744050243196,69.25,78999.9512,18.1,0.27,7e-05,21.90435]
[1744050243258,69.25,78999.9512,18.1,0.27,7e-05,21.90435]
[1744050243325,69.25,78999.9512,18.1,0.27,7e-05,21.90435]
[1744050243509,69.25,78999.9512,18.1,0.27,7e-05,21.90435]
[1744050243678,69.25,78999.9512,18.1,0.27,7e-05,21.90435]
[1744050243999,69.25,78995.0664,18.1,0.26965,7e-05,21.88872]
[1744050244794,69.25,78995.0664,18.1,0.26965,7e-05,21.88872]
[1744050244836,69.25,78979.9055,18.1,0.26856,7e-05,21.84012]
[1744050244862,69.25,78979.9055,18.1,0.26856,7e-05,21.84012]
[1744050245446,69.25,78979.9055,18.1,0.26856,7e-05,21.84012]
[1744050245837,69.25,78969.3141,18.1,0.2678,7e-05,21.80613]
[1744050247275,69.25,78969.3141,18.1,0.26781,7e-05,21.80626]
[1744050247769,69.25,78969.3141,18.1,0.26781,7e-05,21.80626]
[1744050247835,69.25,78969.3141,18.1,0.26781,7e-05,21.80638]
[1744050250297,69.26,78965.6261,18.1,0.26755,7e-05,21.79477]
[1744050250325,69.26,78965.6261,18.1,0.26755,7e-05,21.79477]
[1744050250747,69.26,78965.6261,18.1,0.26756,7e-05,21.79492]
[1744050251014,69.26,78965.6261,18.1,0.26756,7e-05,21.79492]
[1744050251148,69.26,78965.6261,18.1,0.26756,7e-05,21.79492]
[1744050251387,69.26,78965.6261,18.1,0.26756,7e-05,21.79492]
[1744050251814,69.26,78965.6261,18.1,0.26756,7e-05,21.79492]
[1744050253385,69.25,78958.3745,18.1,0.26703,7e-05,21.77129]
[1744050253519,69.25,78958.3745,18.1,0.26703,7e-05,21.77129]
[1744050254866,69.26,78958.3745,18.1,0.26703,7e-05,21.77145]
[1744050256789,69.26,78940.3675,18.1,0.26575,7e-05,21.71368]
[1744050256871,69.26,78940.3675,18.1,0.26575,7e-05,21.71368]
[1744050257301,69.26,78940.3675,18.1,0.26575,7e-05,21.71368]
[1744050257470,69.26,78940.3675,18.1,0.26575,7e-05,21.71368]
[1744050262781,69.27,78938.9421,18.1,0.26568,7e-05,21.7102]
[1744050262831,69.27,78938.9421,18.1,0.26569,7e-05,21.71042]
[1744050263383,69.27,78938.9421,18.1,0.26569,7e-05,21.71042]
[1744050263954,69.27,78938.9421,18.1,0.26569,7e-05,21.71051]
[1744050265183,69.27,78938.9421,18.1,0.26569,7e-05,21.71057]
[1744050266860,69.27,78960.9772,18.1,0.26727,7e-05,21.78184]
[1744050267391,69.27,78960.9772,18.1,0.26727,7e-05,21.78184]
[1744050267955,69.27,78960.9772,18.1,0.26727,7e-05,21.78184]
[1744050267863,69.27,78970.6631,18.1,0.26796,7e-05,21.81306]
[1744050268168,69.27,78970.6631,18.1,0.26796,7e-05,21.81306]
[1744050268196,69.27,78970.6631,18.1,0.26796,7e-05,21.81306]
[1744050268795,69.27,78970.6631,18.1,0.26796,7e-05,21.81306]
[1744050269864,69.27,78984.9564,18.1,0.269,7e-05,21.85922]
[1744050269963,69.27,78984.9564,18.1,0.269,7e-05,21.85922]
[1744050270997,69.27,78984.9564,18.1,0.269,7e-05,21.85932]
[1744050271032,69.27,78984.9564,18.1,0.269,7e-05,21.85932]
[1744050271040,69.27,78984.9564,18.1,0.269,7e-05,21.85932]
[1744050271350,69.27,78984.9564,18.1,0.269,7e-05,21.85932]
[1744050271797,69.27,78984.9564,18.1,0.269,7e-05,21.85932]
[1744050271845,69.28,78984.9564,18.1,0.26897,7e-05,21.85536]
[1744050272867,69.28,79009.2352,18.1,0.27073,7e-05,21.9333]
[1744050275836,69.3,79014.8078,18.1,0.2712,7e-05,21.95398]
[1744050278586,69.33,79016.394,18.1,0.27142,7e-05,21.96316]
[1744050278999,69.33,79016.394,18.1,0.27142,7e-05,21.96316]
[1744050279124,69.34,79016.394,18.1,0.27145,7e-05,21.9645]
[1744050279191,69.34,79016.394,18.1,0.27145,7e-05,21.9645]
[1744050279436,69.34,79016.394,18.1,0.27145,7e-05,21.9645]
[1744050280581,69.34,79016.394,18.1,0.27145,7e-05,21.9645]
[1744050284025,69.35,79017.2386,18.1,0.27155,7e-05,21.96859]
[1744050284751,69.35,79017.2386,18.1,0.27155,7e-05,21.96859]
[1744050285438,69.35,79017.2386,18.1,0.27155,7e-05,21.96871]
[1744050285665,69.35,79017.2386,18.1,0.27155,7e-05,21.96871]
[1744050286881,69.35,79028.7634,18.1,0.27239,7e-05,22.00559]
[1744050287069,69.35,79028.7634,18.1,0.27239,7e-05,22.00559]
[1744050290069,69.36,79041.9798,18.1,0.27337,7e-05,22.04848]
[1744050290374,69.36,79041.9798,18.1,0.27337,7e-05,22.04848]
[1744050292347,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050292416,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050292494,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050292902,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050292938,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050292956,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050292986,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050293062,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050293106,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050293169,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050293306,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050293445,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050293512,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050293715,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050294196,69.37,79034.9547,18.1,0.27287,7e-05,22.02667]
[1744050294969,69.37,79034.9547,18.1,0.27287,7e-05,22.02674]
[1744050295079,69.36,79034.9547,18.1,0.27285,7e-05,22.02607]
[1744050295718,69.36,79034.9547,18.1,0.27285,7e-05,22.02607]
[1744050295730,69.36,79034.9547,18.1,0.27285,7e-05,22.02607]
[1744050296108,69.36,79034.9547,18.1,0.27285,7e-05,22.02607]
[1744050296152,69.36,79034.9547,18.1,0.27285,7e-05,22.02607]
[1744050296214,69.35,79115.0914,18.1,0.27863,7e-05,22.27667]
[1744050297216,69.34,79099.9631,18.1,0.2775,7e-05,22.22807]
[1744050298011,69.34,79099.9631,18.1,0.2775,7e-05,22.22807]
[1744050298217,69.33,79078.8668,18.1,0.27593,7e-05,22.16045]
[1744050298414,69.33,79078.8668,18.1,0.27593,7e-05,22.16045]
[1744050298994,69.33,79078.8668,18.1,0.27593,7e-05,22.16045]
[1744050299565,69.32,79078.8668,18.1,0.27591,7e-05,22.15982]
[1744050300185,69.32,79078.8668,18.1,0.27591,7e-05,22.15982]
[1744050300236,69.32,79078.8668,18.1,0.27591,7e-05,22.15982]
[1744050300309,69.32,79079.8585,18.1,0.27598,7e-05,22.16294]
[1744050301471,69.31,79079.8585,18.1,0.27596,7e-05,22.16222]
[1744050302289,69.31,79079.8585,18.1,0.27596,7e-05,22.16222]
[1744050302374,69.31,79079.8585,18.1,0.27596,7e-05,22.16193]
[1744050302506,69.31,79079.8585,18.1,0.27596,7e-05,22.16193]
[1744050302934,69.31,79079.8585,18.1,0.27596,7e-05,22.16193]
[1744050303088,69.31,79079.8585,18.1,0.27596,7e-05,22.16193]
[1744050303225,69.31,79064.9437,18.1,0.27487,7e-05,22.11473]
[1744050303300,69.31,79064.9437,18.1,0.27487,7e-05,22.11473]
[1744050303906,69.31,79064.9437,18.1,0.27487,7e-05,22.11473]
[1744050304174,69.31,79064.9437,18.1,0.27487,7e-05,22.11473]
[1744050304422,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304477,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304537,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304582,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304609,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304668,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304799,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304889,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050304901,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050305494,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050305919,69.31,79058.5206,18.1,0.2744,7e-05,22.09444]
[1744050307204,69.31,79058.5206,18.1,0.2744,7e-05,22.09442]
[1744050308114,69.31,79058.5206,18.1,0.2744,7e-05,22.09442]
[1744050309344,69.31,79058.9405,18.1,0.27444,7e-05,22.09615]
[1744050309348,69.31,79058.9405,18.1,0.27444,7e-05,22.09615]
[1744050309692,69.31,79058.9405,18.1,0.27444,7e-05,22.09615]
[1744050310243,69.31,79080.8955,18.1,0.27602,7e-05,22.16479]
[1744050312459,69.3,79080.8955,18.1,0.276,7e-05,22.164]
[1744050312538,69.3,79080.8955,18.1,0.276,7e-05,22.164]
[1744050312678,69.3,79080.8955,18.1,0.276,7e-05,22.164]
[1744050313444,69.3,79080.8955,18.1,0.27598,7e-05,22.16324]
[1744050313776,69.3,79080.8955,18.1,0.27598,7e-05,22.16324]
[1744050313808,69.3,79080.8955,18.1,0.27598,7e-05,22.16324]
[1744050314750,69.3,79080.8955,18.1,0.27598,7e-05,22.16325]
[1744050314796,69.3,79080.8955,18.1,0.27598,7e-05,22.16325]
[1744050316113,69.3,79080.8955,18.1,0.27599,7e-05,22.16367]
[1744050316142,69.3,79080.8955,18.1,0.27599,7e-05,22.16367]
[1744050316740,69.3,79080.8955,18.1,0.27599,7e-05,22.16367]
[1744050317633,69.3,79080.8955,18.1,0.27601,7e-05,22.16427]
[1744050317795,69.3,79080.8955,18.1,0.27601,7e-05,22.16427]
[1744050317798,69.3,79080.8955,18.1,0.27601,7e-05,22.16427]
[1744050318254,69.3,79080.8955,18.1,0.27601,7e-05,22.16427]
[1744050318243,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050318335,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050318900,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050318954,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050319233,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050319315,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050319362,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050319908,69.31,79080.8955,18.1,0.27601,7e-05,22.16437]
[1744050320255,69.3,78982.3232,18.1,0.26885,7e-05,21.84959]
[1744050320539,69.3,78982.3232,18.1,0.26885,7e-05,21.84959]
[1744050320703,69.3,78982.3232,18.1,0.26885,7e-05,21.84959]
[1744050321256,69.3,78971.2382,18.1,0.26805,7e-05,21.81396]
[1744050323250,69.3,78966.6535,18.1,0.26773,7e-05,21.79921]
[1744050323263,69.3,78965.4012,18.1,0.26764,7e-05,21.79519]
[1744050324393,69.3,78960.4188,18.1,0.26728,7e-05,21.77917]
[1744050325265,69.3,78945.6189,18.1,0.26622,7e-05,21.73146]
[1744050325738,69.3,78945.6189,18.1,0.26622,7e-05,21.73146]
[1744050327233,69.3,78940.0297,18.1,0.26582,7e-05,21.71348]
[1744050327244,69.3,78940.0297,18.1,0.26582,7e-05,21.71348]
[1744050327370,69.3,78940.0297,18.1,0.26582,7e-05,21.71348]
[1744050328268,69.3,78950.3584,18.1,0.26657,7e-05,21.74703]
[1744050330270,69.3,78950.3584,18.1,0.26657,7e-05,21.74703]
[1744050331265,69.3,78950.3584,18.1,0.26657,7e-05,21.74708]
[1744050331272,69.3,78953.1638,18.1,0.26674,7e-05,21.75205]
[1744050331639,69.3,78953.1638,18.1,0.26674,7e-05,21.75205]
[1744050332273,69.3,78944.2005,18.1,0.2661,7e-05,21.72298]
[1744050333796,69.3,78936.7941,18.1,0.26556,7e-05,21.69893]
[1744050333799,69.3,78936.7941,18.1,0.26556,7e-05,21.69893]
[1744050334218,69.3,78936.7941,18.1,0.26556,7e-05,21.69893]
[1744050336151,69.3,78933.2429,18.1,0.26531,7e-05,21.68735]
[1744050337278,69.3,78942.3636,18.1,0.26595,7e-05,21.71659]
[1744050337392,69.3,78942.3636,18.1,0.26595,7e-05,21.71659]
[1744050337432,69.3,78942.3636,18.1,0.26595,7e-05,21.71659]
[1744050337978,69.3,78942.3636,18.1,0.26595,7e-05,21.71659]
[1744050338279,69.29,78943.9403,18.1,0.26606,7e-05,21.72158]
[1744050339835,69.29,78952.105,18.1,0.26665,7e-05,21.74784]
[1744050342283,69.28,78964.6489,18.1,0.2675,7e-05,21.78633]
[1744050343487,69.27,78963.2996,18.1,0.26736,7e-05,21.78036]
[1744050343529,69.27,78963.2996,18.1,0.26736,7e-05,21.78036]
[1744050343803,69.27,78963.2996,18.1,0.26736,7e-05,21.78036]
[1744050343998,69.27,78963.2996,18.1,0.26736,7e-05,21.78036]
[1744050344142,69.27,78963.2996,18.1,0.26736,7e-05,21.78036]
[1744050344244,69.26,78963.2996,18.1,0.26732,7e-05,21.77886]
[1744050345286,69.25,78953.6111,18.1,0.26663,7e-05,21.74746]
[1744050345567,69.25,78953.6111,18.1,0.26663,7e-05,21.74746]
[1744050346031,69.25,78953.6111,18.1,0.26663,7e-05,21.74746]
[1744050347117,69.25,78953.6111,18.1,0.26663,7e-05,21.74746]
[1744050347375,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050347501,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050347644,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050347741,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348051,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348056,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348073,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348351,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348391,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348412,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348423,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348455,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050348613,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050349019,69.25,78953.6111,18.1,0.26662,7e-05,21.74734]
[1744050349293,69.25,78903.4941,18.1,0.26304,7e-05,21.58454]
[1744050349695,69.25,78903.4941,18.1,0.26304,7e-05,21.58454]
[1744050350199,69.25,78903.4941,18.1,0.26304,7e-05,21.58454]
[1744050350294,69.25,78872.0696,18.1,0.26081,7e-05,21.4819]
[1744050352166,69.25,78863.6229,18.1,0.26021,7e-05,21.45433]
[1744050352196,69.25,78863.6229,18.1,0.26021,7e-05,21.45433]
[1744050352266,69.25,78863.6229,18.1,0.26021,7e-05,21.45433]
[1744050352340,69.25,78863.6229,18.1,0.26021,7e-05,21.45433]
[1744050352763,69.26,78859.7929,18.1,0.25995,7e-05,21.44192]
[1744050353038,69.26,78859.7929,18.1,0.25995,7e-05,21.4421]
[1744050353398,69.26,78859.7929,18.1,0.25995,7e-05,21.4421]
[1744050353443,69.26,78859.7929,18.1,0.25995,7e-05,21.4421]
[1744050354488,69.26,78859.7929,18.1,0.25995,7e-05,21.44211]
[1744050354652,69.26,78859.7929,18.1,0.25995,7e-05,21.44211]
[1744050355299,69.26,78823.7851,18.1,0.25741,7e-05,21.32351]
[1744050356465,69.26,78823.7851,18.1,0.25741,7e-05,21.32365]
[1744050356796,69.26,78823.7851,18.1,0.25741,7e-05,21.32365]
[1744050357921,69.26,78823.7851,18.1,0.25741,7e-05,21.32379]
[1744050358550,69.26,78823.7851,18.1,0.25742,7e-05,21.32394]
[1744050360971,69.26,78823.7851,18.1,0.25742,7e-05,21.32418]
[1744050361245,69.26,78823.7851,18.1,0.25742,7e-05,21.32418]
[1744050361260,69.26,78823.7851,18.1,0.25743,7e-05,21.32432]
[1744050362138,69.26,78823.7851,18.1,0.25743,7e-05,21.32432]
[1744050363375,69.26,78823.7851,18.1,0.25743,7e-05,21.32447]
[1744050363437,69.26,78823.7851,18.1,0.25743,7e-05,21.32447]
[1744050363310,69.26,78778.2986,18.1,0.25423,7e-05,21.17367]
[1744050363518,69.26,78778.2986,18.1,0.25423,7e-05,21.17367]
[1744050363617,69.26,78778.2986,18.1,0.25423,7e-05,21.17367]
[1744050363634,69.26,78778.2986,18.1,0.25423,7e-05,21.17367]
[1744050363753,69.26,78778.2986,18.1,0.25423,7e-05,21.17367]
[1744050364689,69.27,78778.2986,18.1,0.25424,7e-05,21.17378]
[1744050364755,69.27,78778.2986,18.1,0.25424,7e-05,21.17378]
[1744050366784,69.27,78775.3452,18.1,0.25403,7e-05,21.16401]
[1744050367203,69.27,78775.3452,18.1,0.25403,7e-05,21.16401]
[1744050369315,69.26,78751.938,18.1,0.25239,7e-05,21.08562]
[1744050369726,69.26,78751.938,18.1,0.25239,7e-05,21.08562]
[1744050370046,69.26,78751.938,18.1,0.25239,7e-05,21.08562]
[1744050370164,69.26,78751.938,18.1,0.25239,7e-05,21.08562]
[1744050370312,69.26,78751.938,18.1,0.25239,7e-05,21.08562]
[1744050372637,69.27,78735.5101,18.1,0.25124,7e-05,21.0308]
[1744050376100,69.27,78731.8462,18.1,0.25099,7e-05,21.01869]
[1744050376122,69.27,78731.8462,18.1,0.25099,7e-05,21.01869]
[1744050376272,69.27,78731.8462,18.1,0.25099,7e-05,21.01869]
[1744050376322,69.27,78722.8205,18.1,0.25037,7e-05,20.98851]
[1744050376558,69.27,78722.8205,18.1,0.25037,7e-05,20.98851]
[1744050376819,69.27,78722.8205,18.1,0.25037,7e-05,20.98851]
[1744050377054,69.27,78722.8205,18.1,0.25037,7e-05,20.98851]
[1744050379325,69.27,78740.7159,18.1,0.25162,7e-05,21.04872]
[1744050380210,69.27,78740.7159,18.1,0.25162,7e-05,21.04872]
[1744050382972,69.27,78740.7159,18.1,0.25162,7e-05,21.04879]
[1744050384960,69.27,78749.265,18.1,0.25222,7e-05,21.07743]
[1744050386867,69.27,78750.5183,18.1,0.2523,7e-05,21.08163]
[1744050387982,69.27,78750.5183,18.1,0.2523,7e-05,21.08163]
[1744050389794,69.27,78753.6378,18.1,0.25252,7e-05,21.09204]
[1744050390367,69.27,78753.6378,18.1,0.25252,7e-05,21.09203]
[1744050395804,69.27,78742.7297,18.1,0.25173,7e-05,21.05141]
[1744050396915,69.27,78742.7297,18.1,0.25173,7e-05,21.05141]
[1744050397211,69.27,78742.7297,18.1,0.25173,7e-05,21.05141]
[1744050398252,69.27,78742.7297,18.1,0.25173,7e-05,21.05146]
[1744050398348,69.27,78748.54,18.1,0.25214,7e-05,21.07093]
[1744050399349,69.27,78765.1792,18.1,0.2533,7e-05,21.12647]
[1744050400096,69.27,78765.1792,18.1,0.2533,7e-05,21.12647]
[1744050400123,69.27,78765.1792,18.1,0.2533,7e-05,21.12641]
[1744050401846,69.26,78775.0787,18.1,0.25398,7e-05,21.15867]
[1744050402505,69.26,78775.0787,18.1,0.25398,7e-05,21.15867]
[1744050402853,69.26,78775.0787,18.1,0.25397,7e-05,21.15862]
[1744050403900,69.26,78775.0787,18.1,0.25397,7e-05,21.15862]
[1744050404397,69.26,78775.0787,18.1,0.25397,7e-05,21.15862]
[1744050404281,69.26,78775.0787,18.1,0.25397,7e-05,21.15862]
[1744050404792,69.26,78775.0787,18.1,0.25397,7e-05,21.15862]
[1744050404993,69.26,78775.0787,18.1,0.25397,7e-05,21.15862]
[1744050405733,69.26,78775.0787,18.1,0.25397,7e-05,21.1585]
[1744050406250,69.26,78775.0787,18.1,0.25397,7e-05,21.1585]
[1744050406881,69.26,78765.0318,18.1,0.25327,7e-05,21.12491]
[1744050408397,69.26,78765.0318,18.1,0.25326,7e-05,21.12486]
[1744050408521,69.26,78765.0318,18.1,0.25326,7e-05,21.12486]
[1744050408929,69.26,78765.0318,18.1,0.25326,7e-05,21.12486]
[1744050409099,69.26,78765.0318,18.1,0.25326,7e-05,21.12486]
[1744050409903,69.26,78754.8853,18.1,0.25256,7e-05,21.09105]
[1744050412160,69.26,78754.8853,18.1,0.25256,7e-05,21.09112]
[1744050412277,69.26,78754.8853,18.1,0.25256,7e-05,21.09112]
[1744050412363,69.26,78735.5052,18.1,0.25121,7e-05,21.02626]
[1744050413945,69.26,78735.5052,18.1,0.25121,7e-05,21.02627]
[1744050414096,69.26,78735.5052,18.1,0.25121,7e-05,21.02627]
[1744050414253,69.26,78735.5052,18.1,0.25121,7e-05,21.02627]
[1744050414852,69.26,78735.5052,18.1,0.25121,7e-05,21.02632]
[1744050416285,69.26,78735.5052,18.1,0.25121,7e-05,21.02626]
[1744050416367,69.26,78715.5445,18.1,0.24982,7e-05,20.95923]
[1744050416896,69.26,78715.5445,18.1,0.24982,7e-05,20.95923]
[1744050416973,69.26,78715.5445,18.1,0.24982,7e-05,20.95923]
[1744050418663,69.26,78716.0147,18.1,0.24985,7e-05,20.96106]
[1744050418705,69.26,78716.0147,18.1,0.24985,7e-05,20.96106]
[1744050419973,69.27,78725.4002,18.1,0.25051,7e-05,20.99276]
[1744050420959,69.27,78725.4002,18.1,0.25051,7e-05,20.99276]
[1744050421021,69.27,78725.4002,18.1,0.25051,7e-05,20.99276]
[1744050424331,69.27,78725.4002,18.1,0.25051,7e-05,20.99283]
[1744050424376,69.27,78739.5606,18.1,0.2515,7e-05,21.04037]
[1744050424522,69.27,78739.5606,18.1,0.2515,7e-05,21.04037]
[1744050426862,69.27,78736.2738,18.1,0.25127,7e-05,21.02949]
[1744050426968,69.27,78736.2738,18.1,0.25127,7e-05,21.02949]
[1744050428383,69.27,78736.2738,18.1,0.25128,7e-05,21.02956]
[1744050428536,69.27,78734.9738,18.1,0.25119,7e-05,21.02527]
[1744050428741,69.27,78734.9738,18.1,0.25119,7e-05,21.02527]
[1744050428775,69.27,78734.9738,18.1,0.25119,7e-05,21.02527]
[1744050428840,69.27,78734.9738,18.1,0.25119,7e-05,21.02527]
[1744050429381,69.27,78741.6312,18.1,0.25165,7e-05,21.04762]
[1744050431051,69.26,78759.4791,18.1,0.25288,7e-05,21.10656]
[1744050432057,69.26,78775.8299,18.1,0.25401,7e-05,21.1604]
[1744050432942,69.26,78775.8299,18.1,0.25401,7e-05,21.1604]
[1744050433033,69.26,78775.8299,18.1,0.25401,7e-05,21.1604]
[1744050433123,69.26,78775.8299,18.1,0.25401,7e-05,21.1604]
[1744050433149,69.26,78775.8299,18.1,0.254,7e-05,21.15985]
[1744050433969,69.26,78775.8299,18.1,0.254,7e-05,21.15985]
[1744050434030,69.26,78775.8299,18.1,0.254,7e-05,21.15985]
[1744050436086,69.25,78759.7882,18.1,0.25286,7e-05,21.10588]
[1744050437093,69.25,78749.5229,18.1,0.25215,7e-05,21.07159]
[1744050440405,69.25,78746.6183,18.1,0.25195,7e-05,21.06193]
[1744050440461,69.25,78746.6183,18.1,0.25195,7e-05,21.06193]
[1744050440503,69.25,78746.6183,18.1,0.25195,7e-05,21.06193]
[1744050440657,69.25,78750.0162,18.1,0.25218,7e-05,21.07327]
[1744050440852,69.25,78750.0162,18.1,0.25218,7e-05,21.07327]
[1744050441491,69.25,78750.0162,18.1,0.25218,7e-05,21.0732]
[1744050441581,69.25,78750.0162,18.1,0.25218,7e-05,21.0732]
[1744050441789,69.25,78750.0162,18.1,0.25218,7e-05,21.0732]
[1744050442394,69.25,78725.5575,18.1,0.25047,7e-05,20.99112]
[1744050442532,69.25,78725.5575,18.1,0.25047,7e-05,20.99112]
[1744050445160,69.25,78705.424,18.1,0.24907,7e-05,20.92331]
[1744050445756,69.25,78705.424,18.1,0.24907,7e-05,20.92331]
[1744050447201,69.25,78705.424,18.1,0.24907,7e-05,20.92326]
[1744050450303,69.25,78701.6001,18.1,0.2488,7e-05,20.91034]
[1744050450651,69.25,78701.6001,18.1,0.2488,7e-05,20.91034]
[1744050451063,69.25,78701.6001,18.1,0.2488,7e-05,20.91034]
[1744050455506,69.25,78696.3785,18.1,0.24841,7e-05,20.88858]
[1744050455596,69.25,78696.3785,18.1,0.24841,7e-05,20.88858]
[1744050455652,69.25,78696.3785,18.1,0.24841,7e-05,20.88858]
[1744050459367,69.25,78699.4005,18.1,0.24862,7e-05,20.89884]
[1744050463855,69.25,78697.0706,18.1,0.24846,7e-05,20.89097]
[1744050464061,69.25,78697.0706,18.1,0.24846,7e-05,20.89097]
[1744050464532,69.25,78697.0706,18.1,0.24846,7e-05,20.89098]
[1744050464866,69.25,78697.0706,18.1,0.24846,7e-05,20.89098]
[1744050465485,69.25,78697.0706,18.1,0.24846,7e-05,20.89098]
[1744050465547,69.25,78697.0706,18.1,0.24846,7e-05,20.89102]
[1744050467318,69.25,78678.6969,18.1,0.24719,7e-05,20.82913]
[1744050469101,69.25,78678.6969,18.1,0.24719,7e-05,20.82916]
[1744050470339,69.25,78695.6202,18.1,0.24837,7e-05,20.88633]
[1744050471079,69.25,78695.6202,18.1,0.24837,7e-05,20.88633]
[1744050475870,69.25,78697.7403,18.1,0.24852,7e-05,20.89352]
[1744050476114,69.25,78697.7403,18.1,0.24852,7e-05,20.89352]
[1744050477324,69.25,78697.7403,18.1,0.24852,7e-05,20.89356]
[1744050477476,69.25,78697.7403,18.1,0.24852,7e-05,20.89355]
[1744050479402,69.25,78709.3315,18.1,0.24932,7e-05,20.93271]
[1744050479441,69.25,78709.3315,18.1,0.24932,7e-05,20.93271]
[1744050482251,69.26,78708.8302,18.1,0.24929,7e-05,20.93128]
[1744050482316,69.26,78708.8302,18.1,0.24929,7e-05,20.93128]
[1744050484036,69.26,78708.8302,18.1,0.2493,7e-05,20.93143]
[1744050484690,69.26,78708.8302,18.1,0.2493,7e-05,20.93139]
[1744050486594,69.26,78708.8302,18.1,0.2493,7e-05,20.93134]
[1744050486966,69.26,78708.8302,18.1,0.2493,7e-05,20.93134]
[1744050486983,69.26,78708.8302,18.1,0.2493,7e-05,20.93134]
[1744050486987,69.26,78708.8302,18.1,0.2493,7e-05,20.93134]
[1744050487312,69.26,78708.8302,18.1,0.2493,7e-05,20.93134]
[1744050487356,69.26,78708.8302,18.1,0.2493,7e-05,20.93134]
[1744050487450,69.26,78698.1367,18.1,0.24855,7e-05,20.89532]
[1744050488183,69.26,78698.1367,18.1,0.24855,7e-05,20.89532]
[1744050489451,69.26,78666.7714,18.1,0.24639,7e-05,20.78955]
[1744050489940,69.26,78666.7714,18.1,0.24639,7e-05,20.78955]
[1744050490176,69.26,78666.7714,18.1,0.24639,7e-05,20.78955]
[1744050490452,69.26,78663.1707,18.1,0.24614,7e-05,20.77751]
[1744050491158,69.26,78663.1707,18.1,0.24614,7e-05,20.77751]
[1744050491167,69.26,78663.1707,18.1,0.24614,7e-05,20.77751]
[1744050491288,69.26,78663.1707,18.1,0.24614,7e-05,20.77751]
[1744050491453,69.24,78653.2698,18.1,0.24541,7e-05,20.74177]
[1744050491595,69.24,78653.2698,18.1,0.24541,7e-05,20.74177]
[1744050492454,69.23,78642.028,18.1,0.2446,7e-05,20.70183]
[1744050492732,69.23,78642.028,18.1,0.2446,7e-05,20.70183]
[1744050492758,69.23,78642.028,18.1,0.2446,7e-05,20.70183]
[1744050492784,69.23,78642.028,18.1,0.2446,7e-05,20.70183]
[1744050492786,69.23,78642.028,18.1,0.2446,7e-05,20.70183]
[1744050494828,69.22,78643.4331,18.1,0.24466,7e-05,20.70512]
[1744050495025,69.22,78643.4331,18.1,0.24466,7e-05,20.70512]
[1744050496755,69.22,78641.9251,18.1,0.24456,7e-05,20.70004]
[1744050496826,69.22,78641.9251,18.1,0.24456,7e-05,20.70004]
[1744050496846,69.22,78641.9251,18.1,0.24456,7e-05,20.70007]
[1744050497821,69.22,78641.9251,18.1,0.24456,7e-05,20.70007]
[1744050497822,69.22,78641.9251,18.1,0.24456,7e-05,20.70007]
[1744050497834,69.22,78641.9251,18.1,0.24456,7e-05,20.70007]
[1744050498050,69.22,78641.9251,18.1,0.24456,7e-05,20.70007]
[1744050498221,69.22,78641.9251,18.1,0.24456,7e-05,20.70007]
[1744050498325,69.22,78641.9251,18.1,0.24456,7e-05,20.70007]
[1744050499113,69.22,78641.9251,18.1,0.24456,7e-05,20.70011]
[1744050499509,69.22,78641.9251,18.1,0.24454,7e-05,20.69921]
[1744050499600,69.22,78641.9251,18.1,0.24454,7e-05,20.69921]
[1744050499772,69.22,78641.9251,18.1,0.24454,7e-05,20.69921]
[1744050500021,69.22,78641.9251,18.1,0.24454,7e-05,20.69921]
[1744050500273,69.22,78641.9251,18.1,0.24454,7e-05,20.69921]
[1744050500410,69.22,78641.9251,18.1,0.24454,7e-05,20.69921]
[1744050500430,69.22,78641.9251,18.1,0.24454,7e-05,20.69921]
[1744050500462,69.22,78605.6714,18.1,0.24204,7e-05,20.57517]
[1744050500542,69.22,78605.6714,18.1,0.24204,7e-05,20.57517]
[1744050500685,69.22,78605.6714,18.1,0.24204,7e-05,20.57517]
[1744050500773,69.22,78605.6714,18.1,0.24204,7e-05,20.57517]
[1744050501020,69.22,78605.6714,18.1,0.24204,7e-05,20.57517]
[1744050501274,69.22,78605.6714,18.1,0.24204,7e-05,20.57517]
[1744050501521,69.22,78605.6714,18.1,0.24205,7e-05,20.57523]
[1744050501772,69.22,78605.6714,18.1,0.24205,7e-05,20.57523]
[1744050502026,69.22,78605.6714,18.1,0.24205,7e-05,20.57523]
[1744050502270,69.22,78605.6714,18.1,0.24205,7e-05,20.57523]
[1744050502524,69.22,78605.6714,18.1,0.24205,7e-05,20.5753]
[1744050502773,69.22,78605.6714,18.1,0.24205,7e-05,20.5753]
[1744050503027,69.22,78605.6714,18.1,0.24205,7e-05,20.5753]
[1744050503276,69.22,78605.6714,18.1,0.24205,7e-05,20.5753]
[1744050503293,69.22,78605.6714,18.1,0.24205,7e-05,20.5753]
[1744050503374,69.22,78605.6714,18.1,0.24205,7e-05,20.57537]
[1744050505119,69.22,78613.1356,18.1,0.24256,7e-05,20.60099]
[1744050505225,69.22,78613.1356,18.1,0.24256,7e-05,20.60099]
[1744050506018,69.22,78613.1356,18.1,0.24256,7e-05,20.60109]
[1744050506238,69.22,78613.1356,18.1,0.24256,7e-05,20.60109]
[1744050506279,69.22,78613.1356,18.1,0.24256,7e-05,20.60109]
[1744050506525,69.22,78613.1356,18.1,0.24257,7e-05,20.60118]
[1744050511358,69.22,78616.2827,18.1,0.24279,7e-05,20.6122]
[1744050511473,69.22,78613.5666,18.1,0.24257,7e-05,20.59859]
[1744050511535,69.22,78613.5666,18.1,0.24257,7e-05,20.59859]
[1744050511772,69.22,78613.5666,18.1,0.24257,7e-05,20.59859]
[1744050512022,69.22,78613.5666,18.1,0.24257,7e-05,20.59859]
[1744050512236,69.22,78613.5666,18.1,0.24257,7e-05,20.59859]
[1744050512272,69.22,78613.5666,18.1,0.24257,7e-05,20.59859]
[1744050512523,69.22,78613.5666,18.1,0.24257,7e-05,20.59854]
[1744050512772,69.22,78613.5666,18.1,0.24257,7e-05,20.59854]
[1744050513022,69.22,78613.5666,18.1,0.24257,7e-05,20.59854]
[1744050513029,69.22,78613.5666,18.1,0.24257,7e-05,20.59854]
[1744050513164,69.22,78613.5666,18.1,0.24257,7e-05,20.59854]
[1744050513348,69.22,78613.5666,18.1,0.24257,7e-05,20.59851]
[1744050514476,69.22,78603.2201,18.1,0.24186,7e-05,20.5632]
[1744050515607,69.22,78607.9259,18.1,0.24218,7e-05,20.57931]
[1744050515746,69.22,78607.9259,18.1,0.24218,7e-05,20.57931]
[1744050515775,69.22,78607.9259,18.1,0.24218,7e-05,20.57931]
[1744050515995,69.22,78607.9259,18.1,0.24218,7e-05,20.57931]
[1744050516022,69.22,78607.9259,18.1,0.24218,7e-05,20.57931]
[1744050516272,69.22,78607.9259,18.1,0.24218,7e-05,20.57931]
[1744050516373,69.22,78607.9259,18.1,0.24218,7e-05,20.57926]
[1744050516525,69.22,78607.9259,18.1,0.24218,7e-05,20.57926]
[1744050516772,69.22,78607.9259,18.1,0.24218,7e-05,20.57926]
[1744050517021,69.22,78607.9259,18.1,0.24218,7e-05,20.57926]
[1744050517270,69.22,78607.9259,18.1,0.24218,7e-05,20.57926]
[1744050517521,69.22,78607.9259,18.1,0.24218,7e-05,20.5792]
[1744050517770,69.22,78607.9259,18.1,0.24218,7e-05,20.5792]
[1744050518004,69.22,78607.9259,18.1,0.24218,7e-05,20.5792]
[1744050518481,69.22,78607.8694,18.1,0.24217,7e-05,20.57853]
[1744050518945,69.22,78607.8694,18.1,0.24217,7e-05,20.57853]
[1744050519048,69.22,78607.8694,18.1,0.24217,7e-05,20.57853]
[1744050520997,69.22,78616.1734,18.1,0.24273,7e-05,20.60664]
[1744050522484,69.22,78640.4601,18.1,0.2444,7e-05,20.6897]
[1744050524851,69.22,78641.9216,18.1,0.24451,7e-05,20.69493]
[1744050528815,69.22,78637.4985,18.1,0.24421,7e-05,20.68027]
[1744050533786,69.23,78651.3477,18.1,0.24518,7e-05,20.72797]
[1744050535783,69.23,78651.663,18.1,0.2452,7e-05,20.72912]
[1744050537844,69.23,78654.3937,18.1,0.2454,7e-05,20.73855]
[1744050537991,69.23,78654.3937,18.1,0.2454,7e-05,20.73855]
[1744050538585,69.23,78654.3937,18.1,0.2454,7e-05,20.7386]
[1744050538997,69.23,78654.3937,18.1,0.2454,7e-05,20.7386]
[1744050540795,69.23,78654.3937,18.1,0.2454,7e-05,20.73872]
[1744050541503,69.23,78637.1278,18.1,0.24421,7e-05,20.68011]
[1744050542000,69.23,78637.1278,18.1,0.24421,7e-05,20.68011]
[1744050542327,69.23,78637.1278,18.1,0.24421,7e-05,20.68011]
[1744050543112,69.23,78637.1278,18.1,0.24421,7e-05,20.6802]
[1744050543224,69.23,78637.1278,18.1,0.24421,7e-05,20.6802]
[1744050543417,69.23,78637.1278,18.1,0.24421,7e-05,20.6802]
[1744050543534,69.23,78637.1278,18.1,0.24421,7e-05,20.6802]
[1744050543505,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050543595,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050543781,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050543966,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050544013,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050544058,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050544273,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050544522,69.23,78658.4359,18.1,0.24568,7e-05,20.75271]
[1744050544375,69.23,78658.4359,18.1,0.24569,7e-05,20.75291]
[1744050544772,69.23,78658.4359,18.1,0.24569,7e-05,20.75291]
[1744050545022,69.23,78658.4359,18.1,0.24569,7e-05,20.75291]
[1744050545271,69.23,78658.4359,18.1,0.24569,7e-05,20.75291]
[1744050545524,69.23,78658.4359,18.1,0.2457,7e-05,20.75319]
[1744050545770,69.23,78658.4359,18.1,0.2457,7e-05,20.75319]
[1744050546020,69.23,78658.4359,18.1,0.2457,7e-05,20.75319]
[1744050546270,69.23,78658.4359,18.1,0.2457,7e-05,20.75319]
[1744050546520,69.23,78658.4359,18.1,0.24569,7e-05,20.75308]
[1744050546769,69.23,78658.4359,18.1,0.24569,7e-05,20.75308]
[1744050547019,69.23,78658.4359,18.1,0.24569,7e-05,20.75308]
[1744050547271,69.23,78658.4359,18.1,0.24569,7e-05,20.75308]
[1744050547365,69.23,78658.4359,18.1,0.24569,7e-05,20.75308]
[1744050547521,69.23,78658.4359,18.1,0.24569,7e-05,20.75299]
[1744050547725,69.23,78658.4359,18.1,0.24569,7e-05,20.75299]
[1744050547772,69.23,78658.4359,18.1,0.24569,7e-05,20.75299]
[1744050547843,69.23,78658.4359,18.1,0.24569,7e-05,20.75299]
[1744050548023,69.23,78658.4359,18.1,0.24569,7e-05,20.75299]
[1744050548271,69.23,78658.4359,18.1,0.24569,7e-05,20.75299]
[1744050548520,69.23,78658.4359,18.1,0.24569,7e-05,20.75299]
[1744050548770,69.23,78658.4359,18.1,0.24569,7e-05,20.7529]
[1744050549021,69.23,78658.4359,18.1,0.24569,7e-05,20.7529]
[1744050549271,69.23,78658.4359,18.1,0.24569,7e-05,20.7529]
[1744050549326,69.23,78658.4359,18.1,0.24569,7e-05,20.7529]
[1744050549523,69.22,78658.4359,18.1,0.24567,7e-05,20.75186]
[1744050549627,69.22,78658.4359,18.1,0.24567,7e-05,20.75186]
[1744050549771,69.22,78658.4359,18.1,0.24567,7e-05,20.75186]
[1744050549874,69.22,78658.4359,18.1,0.24567,7e-05,20.75186]
[1744050550021,69.22,78658.4359,18.1,0.24567,7e-05,20.75186]
[1744050550270,69.22,78658.4359,18.1,0.24567,7e-05,20.75186]
[1744050550521,69.22,78658.4359,18.1,0.24567,7e-05,20.75186]
[1744050550717,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050550769,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050550915,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050550991,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050550991,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050551021,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050551276,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050551524,69.22,78658.4359,18.1,0.24564,7e-05,20.75066]
[1744050551774,69.21,78658.4359,18.1,0.24562,7e-05,20.74974]
[1744050552022,69.21,78658.4359,18.1,0.24562,7e-05,20.74974]
[1744050552271,69.21,78658.4359,18.1,0.24562,7e-05,20.74974]
[1744050552525,69.21,78658.4359,18.1,0.24562,7e-05,20.74974]
[1744050552776,69.2,78658.4359,18.1,0.2456,7e-05,20.74871]
[1744050553024,69.2,78658.4359,18.1,0.2456,7e-05,20.74871]
[1744050553274,69.2,78658.4359,18.1,0.2456,7e-05,20.74871]
[1744050553523,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050553780,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050553829,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050554022,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050554344,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050554545,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050554773,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050555026,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050555276,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050555527,69.2,78658.4359,18.1,0.24558,7e-05,20.74787]
[1744050555779,69.19,78658.4359,18.1,0.24556,7e-05,20.74688]
[1744050556023,69.19,78658.4359,18.1,0.24556,7e-05,20.74688]
[1744050556154,69.19,78658.4359,18.1,0.24556,7e-05,20.74688]
[1744050556280,69.19,78658.4359,18.1,0.24556,7e-05,20.74688]
[1744050556520,69.19,78658.4359,18.1,0.24556,7e-05,20.74688]
[1744050556766,69.19,78658.4359,18.1,0.24556,7e-05,20.7469]
[1744050558047,69.19,78658.4359,18.1,0.24556,7e-05,20.74693]
[1744050558271,69.19,78658.4359,18.1,0.24556,7e-05,20.74693]
[1744050558524,69.19,78658.4359,18.1,0.24556,7e-05,20.74693]
[1744050558770,69.19,78658.4359,18.1,0.24556,7e-05,20.74694]
[1744050559021,69.19,78658.4359,18.1,0.24556,7e-05,20.74694]
[1744050559272,69.19,78658.4359,18.1,0.24556,7e-05,20.74694]
[1744050559521,69.19,78658.4359,18.1,0.24556,7e-05,20.74694]
[1744050559521,69.19,78599.0094,18.1,0.24147,7e-05,20.54424]
[1744050559776,69.19,78599.0094,18.1,0.24147,7e-05,20.54424]
[1744050559778,69.19,78599.0094,18.1,0.24147,7e-05,20.54424]
[1744050560019,69.19,78599.0094,18.1,0.24147,7e-05,20.54424]
[1744050560099,69.19,78599.0094,18.1,0.24147,7e-05,20.54424]
[1744050560274,69.19,78599.0094,18.1,0.24147,7e-05,20.54424]
[1744050560520,69.19,78599.0094,18.1,0.24147,7e-05,20.54424]
[1744050560771,69.19,78601.7622,18.1,0.24166,7e-05,20.55352]
[1744050561021,69.19,78601.7622,18.1,0.24166,7e-05,20.55352]
[1744050561272,69.19,78601.7622,18.1,0.24166,7e-05,20.55352]
[1744050561520,69.19,78601.7622,18.1,0.24166,7e-05,20.55352]
[1744050561777,69.19,78603.2338,18.1,0.24175,7e-05,20.55835]
[1744050562021,69.19,78603.2338,18.1,0.24175,7e-05,20.55835]
[1744050562272,69.19,78603.2338,18.1,0.24175,7e-05,20.55835]
[1744050562521,69.19,78603.2338,18.1,0.24175,7e-05,20.55835]
[1744050562776,69.19,78600.0866,18.1,0.24154,7e-05,20.5475]
[1744050563022,69.19,78600.0866,18.1,0.24154,7e-05,20.5475]
[1744050563271,69.19,78600.0866,18.1,0.24154,7e-05,20.5475]
[1744050563521,69.19,78600.0866,18.1,0.24154,7e-05,20.5475]
[1744050563771,69.19,78603.9912,18.1,0.2418,7e-05,20.56064]
[1744050564021,69.19,78603.9912,18.1,0.2418,7e-05,20.56064]
[1744050564271,69.19,78603.9912,18.1,0.2418,7e-05,20.56064]
[1744050564521,69.19,78603.9912,18.1,0.2418,7e-05,20.56064]
[1744050564770,69.19,78607.7929,18.1,0.24205,7e-05,20.57328]
[1744050565023,69.19,78607.7929,18.1,0.24205,7e-05,20.57328]
[1744050565187,69.19,78607.7929,18.1,0.24205,7e-05,20.57328]
[1744050565197,69.19,78607.7929,18.1,0.24205,7e-05,20.57328]
[1744050565282,69.19,78607.7929,18.1,0.24205,7e-05,20.57328]
[1744050565521,69.19,78607.7929,18.1,0.24205,7e-05,20.57328]
[1744050565771,69.18,78609.0999,18.1,0.24213,7e-05,20.57732]
[1744050566023,69.18,78609.0999,18.1,0.24213,7e-05,20.57732]
[1744050566271,69.18,78609.0999,18.1,0.24213,7e-05,20.57732]
[1744050566523,69.18,78609.0999,18.1,0.24213,7e-05,20.57732]
[1744050566609,69.18,78606.2003,18.1,0.24193,7e-05,20.56713]
[1744050566770,69.18,78606.2003,18.1,0.24193,7e-05,20.56713]
[1744050567020,69.18,78606.2003,18.1,0.24193,7e-05,20.56713]
[1744050567271,69.18,78606.2003,18.1,0.24193,7e-05,20.56713]
[1744050567523,69.18,78606.2003,18.1,0.24193,7e-05,20.56713]
[1744050567788,69.18,78614.5096,18.1,0.24248,7e-05,20.59497]
[1744050567801,69.18,78614.5096,18.1,0.24248,7e-05,20.59497]
[1744050567835,69.18,78614.5096,18.1,0.24248,7e-05,20.59497]
[1744050567850,69.18,78614.5096,18.1,0.24248,7e-05,20.59497]
[1744050567935,69.18,78614.5096,18.1,0.24248,7e-05,20.59497]
[1744050568034,69.17,78614.5096,18.1,0.24247,7e-05,20.59414]
[1744050569394,69.17,78614.5096,18.1,0.24247,7e-05,20.59414]
[1744050569597,69.17,78614.5096,18.1,0.24244,7e-05,20.5931]
[1744050570198,69.17,78614.5096,18.1,0.24244,7e-05,20.5931]
[1744050572022,69.15,78614.5096,18.1,0.24235,7e-05,20.58606]
[1744050572274,69.15,78614.5096,18.1,0.24235,7e-05,20.58606]
[1744050572522,69.15,78614.5096,18.1,0.24235,7e-05,20.58606]
[1744050572534,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050572720,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050572744,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050572788,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050572805,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050573024,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050573262,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050573292,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050573524,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050573530,69.14,78637.8975,18.1,0.24393,7e-05,20.66467]
[1744050573554,69.13,78631.9724,18.1,0.2435,7e-05,20.64344]
[1744050573775,69.13,78631.9724,18.1,0.2435,7e-05,20.64344]
[1744050574021,69.13,78631.9724,18.1,0.2435,7e-05,20.64344]
[1744050574271,69.13,78631.9724,18.1,0.2435,7e-05,20.64344]
[1744050574520,69.13,78631.9724,18.1,0.2435,7e-05,20.64344]
[1744050574536,69.13,78619.9285,18.1,0.24266,7e-05,20.60172]
[1744050574771,69.13,78619.9285,18.1,0.24266,7e-05,20.60172]
[1744050575022,69.13,78619.9285,18.1,0.24266,7e-05,20.60172]
[1744050575271,69.13,78619.9285,18.1,0.24266,7e-05,20.60172]
[1744050575521,69.13,78619.9285,18.1,0.24266,7e-05,20.60172]
[1744050575776,69.13,78611.8268,18.1,0.2421,7e-05,20.57366]
[1744050575810,69.13,78611.8268,18.1,0.2421,7e-05,20.57366]
[1744050576027,69.13,78611.8268,18.1,0.2421,7e-05,20.57366]
[1744050576274,69.13,78611.8268,18.1,0.2421,7e-05,20.57366]
[1744050576521,69.13,78611.8268,18.1,0.2421,7e-05,20.57366]
[1744050576771,69.13,78606.238,18.1,0.24171,7e-05,20.55444]
[1744050577023,69.13,78606.238,18.1,0.24171,7e-05,20.55444]
[1744050577270,69.13,78606.238,18.1,0.24171,7e-05,20.55444]
[1744050577521,69.13,78606.238,18.1,0.24171,7e-05,20.55444]
[1744050577770,69.13,78604.615,18.1,0.2416,7e-05,20.54887]
[1744050578020,69.13,78604.615,18.1,0.2416,7e-05,20.54887]
[1744050578272,69.13,78604.615,18.1,0.2416,7e-05,20.54887]
[1744050578520,69.13,78604.615,18.1,0.2416,7e-05,20.54887]
[1744050578771,69.13,78598.8123,18.1,0.2412,7e-05,20.529]
[1744050578869,69.13,78598.8123,18.1,0.2412,7e-05,20.529]
[1744050579024,69.13,78598.8123,18.1,0.2412,7e-05,20.529]
[1744050579274,69.13,78598.8123,18.1,0.2412,7e-05,20.529]
[1744050579289,69.13,78598.8123,18.1,0.2412,7e-05,20.529]
[1744050579407,69.13,78598.8123,18.1,0.2412,7e-05,20.529]
[1744050581223,69.13,78599.1663,18.1,0.24123,7e-05,20.53025]
[1744050581472,69.13,78599.1663,18.1,0.24123,7e-05,20.53025]
[1744050582152,69.13,78599.1663,18.1,0.24123,7e-05,20.5303]
[1744050582544,69.13,78588.9056,18.1,0.24053,7e-05,20.49515]
[1744050582783,69.13,78588.9056,18.1,0.24053,7e-05,20.49515]
[1744050582789,69.13,78588.9056,18.1,0.24053,7e-05,20.49515]
[1744050582997,69.13,78588.9056,18.1,0.24053,7e-05,20.49515]
[1744050583048,69.13,78588.9056,18.1,0.24053,7e-05,20.49515]
[1744050583065,69.13,78588.9056,18.1,0.24053,7e-05,20.49515]
[1744050583204,69.13,78588.9056,18.1,0.24053,7e-05,20.49515]
[1744050583631,69.13,78588.9056,18.1,0.24053,7e-05,20.49524]
[1744050583918,69.13,78588.9056,18.1,0.24053,7e-05,20.49524]
[1744050584017,69.13,78588.9056,18.1,0.24053,7e-05,20.49524]
[1744050584356,69.13,78588.9056,18.1,0.24053,7e-05,20.49524]
[1744050585167,69.13,78588.9056,18.1,0.24053,7e-05,20.4954]
[1744050585210,69.13,78588.9056,18.1,0.24053,7e-05,20.4954]
[1744050585435,69.13,78588.9056,18.1,0.24053,7e-05,20.4954]
[1744050587169,69.13,78541.3383,18.1,0.23731,7e-05,20.33224]
[1744050588488,69.13,78541.3383,18.1,0.23731,7e-05,20.33224]
[1744050588551,69.13,78552.3534,18.1,0.23806,7e-05,20.37045]
[1744050588720,69.13,78552.3534,18.1,0.23806,7e-05,20.37045]
[1744050589441,69.13,78552.3534,18.1,0.23806,7e-05,20.37045]
[1744050591197,69.14,78566.4899,18.1,0.23903,7e-05,20.41958]
[1744050593277,69.14,78570.2145,18.1,0.23929,7e-05,20.43251]
[1744050593527,69.14,78570.2145,18.1,0.23929,7e-05,20.43251]
[1744050594440,69.14,78572.4422,18.1,0.23944,7e-05,20.44029]
[1744050594540,69.14,78572.4422,18.1,0.23944,7e-05,20.44029]
[1744050594773,69.14,78572.4422,18.1,0.23944,7e-05,20.4404]
[1744050595022,69.14,78572.4422,18.1,0.23944,7e-05,20.4404]
[1744050595271,69.14,78572.4422,18.1,0.23944,7e-05,20.4404]
[1744050595418,69.14,78572.4422,18.1,0.23944,7e-05,20.4404]
[1744050595507,69.14,78572.4422,18.1,0.23944,7e-05,20.4404]
[1744050596396,69.14,78572.4422,18.1,0.23945,7e-05,20.44053]
[1744050596788,69.14,78572.4422,18.1,0.23945,7e-05,20.44065]
[1744050597023,69.14,78572.4422,18.1,0.23945,7e-05,20.44065]
[1744050597270,69.14,78572.4422,18.1,0.23945,7e-05,20.44065]
[1744050597521,69.14,78572.4422,18.1,0.23945,7e-05,20.44065]
[1744050597769,69.14,78574.8142,18.1,0.23961,7e-05,20.44891]
[1744050598019,69.14,78574.8142,18.1,0.23961,7e-05,20.44891]
[1744050598277,69.14,78574.8142,18.1,0.23961,7e-05,20.44891]
[1744050598516,69.14,78574.8142,18.1,0.23961,7e-05,20.44891]
[1744050599488,69.14,78574.8142,18.1,0.23962,7e-05,20.44904]
[1744050599817,69.14,78575.82,18.1,0.23969,7e-05,20.45259]
[1744050600028,69.14,78575.82,18.1,0.23969,7e-05,20.45259]
[1744050600170,69.14,78575.82,18.1,0.23969,7e-05,20.45259]
[1744050600277,69.14,78575.82,18.1,0.23969,7e-05,20.45259]
[1744050600527,69.14,78575.82,18.1,0.23969,7e-05,20.45259]
[1744050600771,69.14,78583.017,18.1,0.24018,7e-05,20.4774]
[1744050601021,69.14,78583.017,18.1,0.24018,7e-05,20.4774]
[1744050601224,69.14,78583.017,18.1,0.24018,7e-05,20.4774]
[1744050601271,69.14,78583.017,18.1,0.24018,7e-05,20.4774]
[1744050601521,69.14,78583.017,18.1,0.24018,7e-05,20.4774]
[1744050601769,69.14,78588.7532,18.1,0.24057,7e-05,20.49714]
[1744050602020,69.14,78588.7532,18.1,0.24057,7e-05,20.49714]
[1744050602272,69.14,78588.7532,18.1,0.24057,7e-05,20.49714]
[1744050602522,69.14,78588.7532,18.1,0.24057,7e-05,20.49714]
[1744050602774,69.14,78583.9903,18.1,0.24025,7e-05,20.48086]
[1744050602796,69.14,78583.9903,18.1,0.24025,7e-05,20.48086]
[1744050603023,69.14,78583.9903,18.1,0.24025,7e-05,20.48086]
[1744050603270,69.14,78583.9903,18.1,0.24025,7e-05,20.48086]
[1744050603523,69.14,78583.9903,18.1,0.24025,7e-05,20.48086]
[1744050603771,69.14,78581.9794,18.1,0.24011,7e-05,20.47402]
[1744050604022,69.14,78581.9794,18.1,0.24011,7e-05,20.47402]
[1744050604273,69.14,78581.9794,18.1,0.24011,7e-05,20.47402]
[1744050604521,69.14,78581.9794,18.1,0.24011,7e-05,20.47402]
[1744050604778,69.14,78581.9794,18.1,0.24011,7e-05,20.47402]
[1744050604959,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050605272,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050605523,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050605770,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050606020,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050606187,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050606272,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050606522,69.14,78589.6415,18.1,0.24064,7e-05,20.50038]
[1744050606800,69.14,78589.6415,18.1,0.24064,7e-05,20.50043]
[1744050607023,69.14,78589.6415,18.1,0.24064,7e-05,20.50043]
[1744050607288,69.14,78589.6415,18.1,0.24064,7e-05,20.50043]
[1744050607523,69.14,78589.6415,18.1,0.24064,7e-05,20.50043]
[1744050607574,69.14,78609.9733,18.1,0.24202,7e-05,20.56975]
[1744050607771,69.14,78609.9733,18.1,0.24202,7e-05,20.56975]
[1744050608022,69.14,78609.9733,18.1,0.24202,7e-05,20.56975]
[1744050608274,69.14,78609.9733,18.1,0.24202,7e-05,20.56975]
[1744050608528,69.14,78609.9733,18.1,0.24202,7e-05,20.56975]
[1744050608793,69.14,78608.2869,18.1,0.2419,7e-05,20.56376]
[1744050608814,69.14,78608.2869,18.1,0.2419,7e-05,20.56376]
[1744050608999,69.14,78608.2869,18.1,0.2419,7e-05,20.56376]
[1744050609055,69.14,78608.2869,18.1,0.2419,7e-05,20.56376]
[1744050609272,69.14,78608.2869,18.1,0.2419,7e-05,20.56376]
[1744050609523,69.14,78608.2869,18.1,0.2419,7e-05,20.56376]
[1744050609771,69.14,78603.7897,18.1,0.24159,7e-05,20.54832]
[1744050609867,69.14,78603.7897,18.1,0.24159,7e-05,20.54832]
[1744050610023,69.14,78603.7897,18.1,0.24159,7e-05,20.54832]
[1744050610143,69.14,78603.7897,18.1,0.24159,7e-05,20.54832]
[1744050610883,69.14,78603.7897,18.1,0.24159,7e-05,20.54838]
[1744050611223,69.14,78603.7897,18.1,0.24159,7e-05,20.54838]
[1744050611725,69.14,78603.7897,18.1,0.2416,7e-05,20.54848]
[1744050612080,69.14,78603.7897,18.1,0.2416,7e-05,20.54848]
[1744050612273,69.14,78603.7897,18.1,0.2416,7e-05,20.54848]
[1744050612520,69.14,78603.7897,18.1,0.2416,7e-05,20.54848]
[1744050612579,69.14,78574.7611,18.1,0.23961,7e-05,20.44885]
[1744050612773,69.14,78574.7611,18.1,0.23961,7e-05,20.44885]
[1744050612846,69.14,78574.7611,18.1,0.23961,7e-05,20.44885]
[1744050613030,69.14,78574.7611,18.1,0.23961,7e-05,20.44885]
[1744050613273,69.14,78574.7611,18.1,0.23961,7e-05,20.44885]
[1744050613473,69.14,78574.7611,18.1,0.23961,7e-05,20.44885]
[1744050613522,69.14,78574.7611,18.1,0.23961,7e-05,20.44885]
[1744050613612,69.14,78574.2764,18.1,0.23958,7e-05,20.44742]
[1744050613771,69.14,78574.2764,18.1,0.23958,7e-05,20.44742]
[1744050614020,69.14,78574.2764,18.1,0.23958,7e-05,20.44742]
[1744050614271,69.14,78574.2764,18.1,0.23958,7e-05,20.44742]
[1744050614521,69.14,78574.2764,18.1,0.23958,7e-05,20.44742]
[1744050614527,69.14,78574.2764,18.1,0.23958,7e-05,20.44742]
[1744050614581,69.14,78593.122,18.1,0.24087,7e-05,20.51218]
[1744050614772,69.14,78593.122,18.1,0.24087,7e-05,20.51218]
[1744050615022,69.14,78593.122,18.1,0.24087,7e-05,20.51218]
[1744050615193,69.14,78593.122,18.1,0.24087,7e-05,20.51218]
[1744050615271,69.14,78593.122,18.1,0.24087,7e-05,20.51218]
[1744050615520,69.14,78593.122,18.1,0.24087,7e-05,20.51218]
[1744050615771,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050615855,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050615871,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050615924,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050615947,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050616026,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050616075,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050616158,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050616285,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050616498,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050616536,69.14,78597.116,18.1,0.24115,7e-05,20.52607]
[1744050617029,69.15,78597.116,18.1,0.24115,7e-05,20.5261]
[1744050617461,69.15,78597.116,18.1,0.24115,7e-05,20.5261]
[1744050617525,69.15,78597.116,18.1,0.24115,7e-05,20.5261]
[1744050618376,69.15,78597.116,18.1,0.24115,7e-05,20.52617]
[1744050618521,69.15,78597.116,18.1,0.24115,7e-05,20.52617]
[1744050618771,69.15,78597.116,18.1,0.24115,7e-05,20.52625]
[1744050619023,69.15,78597.116,18.1,0.24115,7e-05,20.52625]
[1744050619271,69.15,78597.116,18.1,0.24115,7e-05,20.52625]
[1744050619531,69.15,78597.116,18.1,0.24115,7e-05,20.52625]
[1744050619773,69.15,78588.7654,18.1,0.24058,7e-05,20.49765]
[1744050620044,69.15,78588.7654,18.1,0.24058,7e-05,20.49765]
[1744050620273,69.15,78588.7654,18.1,0.24058,7e-05,20.49765]
[1744050620532,69.15,78588.7654,18.1,0.24058,7e-05,20.49765]
[1744050620779,69.15,78588.7654,18.1,0.24058,7e-05,20.49767]
[1744050621021,69.15,78588.7654,18.1,0.24058,7e-05,20.49767]
[1744050621248,69.15,78588.7654,18.1,0.24058,7e-05,20.49767]
[1744050621275,69.15,78588.7654,18.1,0.24058,7e-05,20.49767]
[1744050621522,69.15,78588.7654,18.1,0.24058,7e-05,20.49767]
[1744050621588,69.15,78598.3991,18.1,0.24124,7e-05,20.53073]
[1744050621772,69.15,78598.3991,18.1,0.24124,7e-05,20.53073]
[1744050622020,69.15,78598.3991,18.1,0.24124,7e-05,20.53073]
[1744050622273,69.15,78598.3991,18.1,0.24124,7e-05,20.53073]
[1744050622521,69.15,78598.3991,18.1,0.24124,7e-05,20.53073]
[1744050622742,69.15,78600.9513,18.1,0.24142,7e-05,20.53953]
[1744050622773,69.15,78600.9513,18.1,0.24142,7e-05,20.53953]
[1744050622882,69.15,78600.9513,18.1,0.24142,7e-05,20.53953]
[1744050623026,69.15,78600.9513,18.1,0.24142,7e-05,20.53953]
[1744050623273,69.15,78600.9513,18.1,0.24142,7e-05,20.53953]
[1744050623411,69.15,78600.9513,18.1,0.24142,7e-05,20.53953]
[1744050623520,69.15,78600.9513,18.1,0.24142,7e-05,20.53953]
[1744050623771,69.15,78604.9625,18.1,0.24169,7e-05,20.55317]
[1744050624022,69.15,78604.9625,18.1,0.24169,7e-05,20.55317]
[1744050624270,69.15,78604.9625,18.1,0.24169,7e-05,20.55317]
[1744050624519,69.15,78604.9625,18.1,0.24169,7e-05,20.55317]
[1744050624774,69.14,78609.1895,18.1,0.24198,7e-05,20.56737]
[1744050625022,69.14,78609.1895,18.1,0.24198,7e-05,20.56737]
[1744050625187,69.14,78609.1895,18.1,0.24198,7e-05,20.56737]
[1744050625271,69.14,78609.1895,18.1,0.24198,7e-05,20.56737]
[1744050625524,69.14,78609.1895,18.1,0.24198,7e-05,20.56737]
[1744050625772,69.14,78610.5739,18.1,0.24206,7e-05,20.57177]
[1744050626024,69.14,78610.5739,18.1,0.24206,7e-05,20.57177]
[1744050626274,69.14,78610.5739,18.1,0.24206,7e-05,20.57177]
[1744050626521,69.14,78610.5739,18.1,0.24206,7e-05,20.57177]
[1744050626708,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050626772,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050626789,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050626794,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050627022,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050627286,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050627440,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050627523,69.14,78610.5739,18.1,0.24206,7e-05,20.57171]
[1744050627601,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050627757,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050627771,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050628023,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050628034,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050628276,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050628527,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050628609,69.14,78594.3737,18.1,0.24095,7e-05,20.51624]
[1744050628602,69.14,78578.5078,18.1,0.23987,7e-05,20.46185]
[1744050628773,69.14,78578.5078,18.1,0.23987,7e-05,20.46185]
[1744050629149,69.14,78578.5078,18.1,0.23987,7e-05,20.46185]
[1744050629276,69.14,78578.5078,18.1,0.23987,7e-05,20.46185]
[1744050629528,69.14,78578.5078,18.1,0.23987,7e-05,20.46185]
[1744050629771,69.14,78576.7646,18.1,0.23975,7e-05,20.45595]
[1744050630028,69.14,78576.7646,18.1,0.23975,7e-05,20.45595]
[1744050630325,69.14,78576.7646,18.1,0.23975,7e-05,20.45595]
[1744050630529,69.14,78576.7646,18.1,0.23975,7e-05,20.45595]
[1744050630791,69.14,78572.6265,18.1,0.23947,7e-05,20.44183]
[1744050630918,69.14,78572.6265,18.1,0.23947,7e-05,20.44183]
[1744050631028,69.14,78572.6265,18.1,0.23947,7e-05,20.44183]
[1744050631271,69.14,78572.6265,18.1,0.23947,7e-05,20.44183]
[1744050631522,69.14,78572.6265,18.1,0.23947,7e-05,20.44183]
[1744050631772,69.14,78581.0341,18.1,0.24002,7e-05,20.46654]
[1744050632025,69.14,78581.0341,18.1,0.24002,7e-05,20.46654]
[1744050632298,69.14,78581.0341,18.1,0.24002,7e-05,20.46654]
[1744050632425,69.14,78581.0341,18.1,0.24002,7e-05,20.46654]
[1744050632523,69.14,78581.0341,18.1,0.24002,7e-05,20.46654]
[1744050632772,69.14,78588.7162,18.1,0.24054,7e-05,20.49297]
[1744050632928,69.14,78588.7162,18.1,0.24054,7e-05,20.49297]
[1744050633023,69.14,78588.7162,18.1,0.24054,7e-05,20.49297]
[1744050633274,69.14,78588.7162,18.1,0.24054,7e-05,20.49297]
[1744050633341,69.14,78588.7162,18.1,0.24054,7e-05,20.49297]
[1744050633356,69.14,78588.7162,18.1,0.24054,7e-05,20.49297]
[1744050634592,69.15,78588.7162,18.1,0.24054,7e-05,20.49305]
[1744050634772,69.15,78588.7162,18.1,0.24055,7e-05,20.49312]
[1744050635020,69.15,78588.7162,18.1,0.24055,7e-05,20.49312]
[1744050635208,69.15,78588.7162,18.1,0.24055,7e-05,20.49312]
[1744050635232,69.15,78588.7162,18.1,0.24055,7e-05,20.49312]
[1744050635275,69.15,78588.7162,18.1,0.24055,7e-05,20.49312]
[1744050635474,69.15,78588.7162,18.1,0.24055,7e-05,20.49312]
[1744050635540,69.15,78588.7162,18.1,0.24055,7e-05,20.49312]
[1744050635614,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050635752,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050635764,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050635888,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050635937,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050635953,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050636032,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050636045,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050636455,69.15,78577.3867,18.1,0.23977,7e-05,20.4543]
[1744050636616,69.15,78568.2104,18.1,0.23915,7e-05,20.42287]
[1744050638543,69.15,78556.3804,18.1,0.23835,7e-05,20.38213]
[1744050639179,69.15,78556.3804,18.1,0.23835,7e-05,20.38213]
[1744050640558,69.15,78538.3429,18.1,0.23712,7e-05,20.32001]
[1744050641713,69.15,78530.7438,18.1,0.23661,7e-05,20.29386]
[1744050643346,69.15,78530.7438,18.1,0.23661,7e-05,20.29395]
[1744050643634,69.15,78530.7438,18.1,0.23661,7e-05,20.29395]
[1744050643952,69.15,78530.7438,18.1,0.23661,7e-05,20.29403]
[1744050644259,69.15,78530.7438,18.1,0.23661,7e-05,20.29403]
[1744050644457,69.15,78530.7438,18.1,0.23661,7e-05,20.29403]
[1744050644463,69.15,78530.7438,18.1,0.23661,7e-05,20.29403]
[1744050644590,69.15,78530.7438,18.1,0.23661,7e-05,20.29403]
[1744050644623,69.15,78541.4117,18.1,0.23734,7e-05,20.33107]
[1744050645739,69.15,78541.4117,18.1,0.23734,7e-05,20.33123]
[1744050645774,69.15,78541.4117,18.1,0.23734,7e-05,20.33123]
[1744050646021,69.15,78541.4117,18.1,0.23734,7e-05,20.33123]
[1744050646271,69.15,78541.4117,18.1,0.23734,7e-05,20.33123]
[1744050646529,69.15,78541.4117,18.1,0.23734,7e-05,20.33123]
[1744050646730,69.15,78541.4117,18.1,0.23735,7e-05,20.33138]
[1744050646771,69.15,78541.4117,18.1,0.23735,7e-05,20.33138]
[1744050646899,69.15,78541.4117,18.1,0.23735,7e-05,20.33138]
[1744050646924,69.15,78541.4117,18.1,0.23735,7e-05,20.33138]
[1744050647022,69.15,78541.4117,18.1,0.23735,7e-05,20.33138]
[1744050647271,69.15,78541.4117,18.1,0.23735,7e-05,20.33138]
[1744050647521,69.15,78541.4117,18.1,0.23735,7e-05,20.33138]
[1744050647773,69.15,78541.4117,18.1,0.23735,7e-05,20.33148]
[1744050647809,69.15,78541.4117,18.1,0.23735,7e-05,20.33148]
[1744050647997,69.15,78541.4117,18.1,0.23735,7e-05,20.33148]
[1744050648026,69.15,78541.4117,18.1,0.23735,7e-05,20.33148]
[1744050648272,69.15,78541.4117,18.1,0.23735,7e-05,20.33148]
[1744050648520,69.15,78541.4117,18.1,0.23735,7e-05,20.33148]
[1744050649389,69.15,78541.4117,18.1,0.23735,7e-05,20.33163]
[1744050649524,69.15,78541.4117,18.1,0.23735,7e-05,20.33163]
[1744050649772,69.16,78541.4117,18.1,0.23736,7e-05,20.33179]
[1744050650022,69.16,78541.4117,18.1,0.23736,7e-05,20.33179]
[1744050650116,69.16,78541.4117,18.1,0.23736,7e-05,20.33179]
[1744050650271,69.16,78541.4117,18.1,0.23736,7e-05,20.33179]
[1744050650521,69.16,78541.4117,18.1,0.23736,7e-05,20.33179]
[1744050650691,69.16,78541.4117,18.1,0.23736,7e-05,20.33189]
[1744050650772,69.16,78541.4117,18.1,0.23736,7e-05,20.33189]
[1744050651021,69.16,78541.4117,18.1,0.23736,7e-05,20.33189]
[1744050651114,69.16,78541.4117,18.1,0.23736,7e-05,20.33189]
[1744050651274,69.16,78541.4117,18.1,0.23736,7e-05,20.33189]
[1744050651523,69.16,78541.4117,18.1,0.23736,7e-05,20.33189]
[1744050651699,69.16,78541.4117,18.1,0.23736,7e-05,20.3319]
[1744050651770,69.16,78541.4117,18.1,0.23736,7e-05,20.3319]
[1744050652020,69.16,78541.4117,18.1,0.23736,7e-05,20.3319]
[1744050652271,69.16,78541.4117,18.1,0.23736,7e-05,20.3319]
[1744050652493,69.16,78541.4117,18.1,0.23736,7e-05,20.3319]
[1744050652520,69.16,78541.4117,18.1,0.23736,7e-05,20.3319]
[1744050652771,69.16,78541.4117,18.1,0.23736,7e-05,20.33199]
[1744050653021,69.16,78541.4117,18.1,0.23736,7e-05,20.33199]
[1744050653272,69.16,78541.4117,18.1,0.23736,7e-05,20.33199]
[1744050653520,69.16,78541.4117,18.1,0.23736,7e-05,20.33199]
[1744050653773,69.16,78541.4117,18.1,0.23736,7e-05,20.3321]
[1744050654021,69.16,78541.4117,18.1,0.23736,7e-05,20.3321]
[1744050654271,69.16,78541.4117,18.1,0.23736,7e-05,20.3321]
[1744050654522,69.16,78541.4117,18.1,0.23736,7e-05,20.3321]
[1744050654771,69.16,78541.4117,18.1,0.23737,7e-05,20.33227]
[1744050655021,69.16,78541.4117,18.1,0.23737,7e-05,20.33227]
[1744050655275,69.16,78541.4117,18.1,0.23737,7e-05,20.33227]
[1744050655520,69.16,78541.4117,18.1,0.23737,7e-05,20.33227]
[1744050655772,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050656021,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050656220,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050656273,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050656274,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050656522,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050656772,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050657021,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050657270,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050657522,69.16,78541.4117,18.1,0.23737,7e-05,20.33239]
[1744050657770,69.16,78541.4117,18.1,0.23737,7e-05,20.33249]
[1744050658020,69.16,78541.4117,18.1,0.23737,7e-05,20.33249]
[1744050658273,69.16,78541.4117,18.1,0.23737,7e-05,20.33249]
[1744050658520,69.16,78541.4117,18.1,0.23737,7e-05,20.33249]
[1744050658638,69.16,78553.2787,18.1,0.23817,7e-05,20.37333]
[1744050658775,69.16,78553.2787,18.1,0.23817,7e-05,20.37333]
[1744050659021,69.16,78553.2787,18.1,0.23817,7e-05,20.37333]
[1744050659213,69.16,78553.2787,18.1,0.23817,7e-05,20.37333]
[1744050659269,69.16,78553.2787,18.1,0.23817,7e-05,20.37333]
[1744050661169,69.16,78545.2003,18.1,0.23763,7e-05,20.34557]
[1744050661831,69.16,78542.331,18.1,0.23743,7e-05,20.33567]
[1744050661980,69.16,78542.331,18.1,0.23743,7e-05,20.33567]
[1744050662179,69.16,78542.331,18.1,0.23743,7e-05,20.33567]
[1744050662403,69.16,78542.331,18.1,0.23743,7e-05,20.33567]
[1744050663578,69.16,78542.331,18.1,0.23743,7e-05,20.33567]
[1744050663632,69.16,78542.331,18.1,0.23743,7e-05,20.33567]
[1744050663650,69.16,78502.6179,18.1,0.23474,7e-05,20.19828]
[1744050663934,69.16,78502.6179,18.1,0.23474,7e-05,20.19828]
[1744050664394,69.16,78502.6179,18.1,0.23474,7e-05,20.19828]
[1744050664419,69.16,78502.6179,18.1,0.23474,7e-05,20.19828]
[1744050664551,69.16,78502.6179,18.1,0.23474,7e-05,20.19828]
[1744050664651,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050664749,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050665192,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050665338,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050665518,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050665522,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050665634,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050665949,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050666090,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050666239,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050666242,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050666412,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050666772,69.16,78489.8121,18.1,0.23388,7e-05,20.15386]
[1744050667654,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050667835,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050667853,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050668186,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050668189,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050668286,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050668383,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050668746,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050668809,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050668809,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050669193,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050669514,69.16,78491.629,18.1,0.234,7e-05,20.1602]
[1744050669591,69.16,78491.629,18.1,0.23401,7e-05,20.16023]
[1744050669712,69.16,78491.629,18.1,0.23401,7e-05,20.16023]
[1744050670151,69.16,78491.629,18.1,0.23401,7e-05,20.16023]
[1744050670658,69.16,78514.5678,18.1,0.23556,7e-05,20.23993]
[1744050670862,69.16,78514.5678,18.1,0.23556,7e-05,20.23993]
[1744050671011,69.16,78514.5678,18.1,0.23556,7e-05,20.23993]
[1744050671045,69.16,78514.5678,18.1,0.23556,7e-05,20.23993]
[1744050671234,69.16,78514.5678,18.1,0.23556,7e-05,20.23993]
[1744050671659,69.16,78548.3065,18.1,0.23785,7e-05,20.35659]
[1744050672201,69.16,78548.3065,18.1,0.23785,7e-05,20.35659]
[1744050672662,69.16,78548.3065,18.1,0.23785,7e-05,20.35659]
[1744050672719,69.16,78548.3065,18.1,0.23785,7e-05,20.35659]
[1744050673113,69.16,78548.3065,18.1,0.23785,7e-05,20.35659]
[1744050673289,69.16,78548.3065,18.1,0.23785,7e-05,20.35659]
[1744050674134,69.16,78548.3065,18.1,0.23785,7e-05,20.35659]
[1744050674665,69.16,78561.5587,18.1,0.23875,7e-05,20.40234]
[1744050678727,69.16,78560.2945,18.1,0.23867,7e-05,20.39841]
[1744050683991,69.16,78560.6227,18.1,0.23869,7e-05,20.39953]
[1744050688627,69.16,78567.3381,18.1,0.23915,7e-05,20.42268]
[1744050688694,69.16,78567.3381,18.1,0.23915,7e-05,20.42268]
[1744050688776,69.16,78567.3381,18.1,0.23915,7e-05,20.42268]
[1744050689035,69.16,78568.5781,18.1,0.23924,7e-05,20.42699]
[1744050689276,69.16,78568.5781,18.1,0.23924,7e-05,20.42699]
[1744050689551,69.16,78568.5781,18.1,0.23924,7e-05,20.42699]
[1744050689784,69.16,78568.5781,18.1,0.23924,7e-05,20.42696]
[1744050690030,69.16,78568.5781,18.1,0.23924,7e-05,20.42696]
[1744050690276,69.16,78568.5781,18.1,0.23924,7e-05,20.42696]
[1744050690529,69.16,78568.5781,18.1,0.23924,7e-05,20.42696]
[1744050690776,69.17,78568.5781,18.1,0.23924,7e-05,20.42702]
[1744050691035,69.17,78568.5781,18.1,0.23924,7e-05,20.42702]
[1744050691270,69.17,78568.5781,18.1,0.23924,7e-05,20.42702]
[1744050691526,69.17,78568.5781,18.1,0.23924,7e-05,20.42702]
[1744050691772,69.17,78568.5781,18.1,0.23921,7e-05,20.42281]
[1744050691819,69.17,78568.5781,18.1,0.23921,7e-05,20.42281]
[1744050692028,69.17,78568.5781,18.1,0.23921,7e-05,20.42281]
[1744050692107,69.17,78568.5781,18.1,0.23921,7e-05,20.42281]
[1744050692276,69.17,78568.5781,18.1,0.23921,7e-05,20.42281]
[1744050692523,69.17,78568.5781,18.1,0.23921,7e-05,20.42281]
[1744050692773,69.16,78568.5781,18.1,0.2392,7e-05,20.42262]
[1744050693026,69.16,78568.5781,18.1,0.2392,7e-05,20.42262]
[1744050693279,69.16,78568.5781,18.1,0.2392,7e-05,20.42262]
[1744050693523,69.16,78568.5781,18.1,0.2392,7e-05,20.42262]
[1744050693771,69.16,78568.5781,18.1,0.2392,7e-05,20.42243]
[1744050694024,69.16,78568.5781,18.1,0.2392,7e-05,20.42243]
[1744050694270,69.16,78568.5781,18.1,0.2392,7e-05,20.42243]
[1744050694521,69.16,78568.5781,18.1,0.2392,7e-05,20.42243]
[1744050694773,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695021,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695116,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695251,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695271,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695524,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695740,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695872,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695897,69.16,78568.5781,18.1,0.23919,7e-05,20.42224]
[1744050695957,69.16,78568.5781,18.1,0.23919,7e-05,20.42206]
[1744050696909,69.16,78568.5781,18.1,0.23919,7e-05,20.42206]
[1744050697118,69.16,78568.5781,18.1,0.23919,7e-05,20.42206]
[1744050697177,69.16,78568.5781,18.1,0.23919,7e-05,20.42206]
[1744050697213,69.16,78568.5781,18.1,0.23919,7e-05,20.42206]
[1744050697786,69.16,78568.5781,18.1,0.23919,7e-05,20.42206]
[1744050697920,69.16,78568.5781,18.1,0.23919,7e-05,20.42211]
[1744050698022,69.16,78568.5781,18.1,0.23919,7e-05,20.42211]
[1744050698299,69.16,78568.5781,18.1,0.23919,7e-05,20.42211]
[1744050698344,69.16,78568.5781,18.1,0.23919,7e-05,20.42211]
[1744050698532,69.16,78568.5781,18.1,0.23919,7e-05,20.42211]
[1744050698757,69.16,78559.0989,18.1,0.23854,7e-05,20.3894]
[1744050698953,69.16,78559.0989,18.1,0.23854,7e-05,20.3894]
[1744050699033,69.16,78559.0989,18.1,0.23854,7e-05,20.3894]
[1744050699274,69.16,78559.0989,18.1,0.23854,7e-05,20.3894]
[1744050699377,69.16,78559.0989,18.1,0.23854,7e-05,20.3894]
[1744050699520,69.16,78559.0989,18.1,0.23854,7e-05,20.3894]
[1744050699772,69.16,78559.0989,18.1,0.23854,7e-05,20.3894]
[1744050700020,69.16,78559.0989,18.1,0.23855,7e-05,20.38954]
[1744050700272,69.16,78559.0989,18.1,0.23855,7e-05,20.38954]
[1744050700521,69.16,78559.0989,18.1,0.23855,7e-05,20.38954]
[1744050700772,69.16,78559.0989,18.1,0.23855,7e-05,20.38954]
[1744050700762,69.16,78571.2836,18.1,0.23938,7e-05,20.43153]
[1744050701020,69.16,78571.2836,18.1,0.23938,7e-05,20.43153]
[1744050701279,69.16,78571.2836,18.1,0.23938,7e-05,20.43153]
[1744050701533,69.16,78571.2836,18.1,0.23938,7e-05,20.43153]
[1744050701769,69.16,78571.2836,18.1,0.23938,7e-05,20.43153]
[1744050701844,69.16,78571.2836,18.1,0.23938,7e-05,20.43158]
[1744050702767,69.16,78571.2836,18.1,0.23938,7e-05,20.43158]
[1744050703613,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050703695,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050703783,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050703897,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050704169,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050704289,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050704327,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050704539,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050704729,69.16,78573.7376,18.1,0.23955,7e-05,20.44012]
[1744050704905,69.17,78574.0519,18.1,0.23959,7e-05,20.44223]
[1744050705434,69.17,78574.0519,18.1,0.23959,7e-05,20.44223]
[1744050706065,69.17,78592.2508,18.1,0.24082,7e-05,20.50411]
[1744050707122,69.17,78592.2508,18.1,0.24082,7e-05,20.50411]
[1744050707769,69.16,78603.0956,18.1,0.24155,7e-05,20.54073]
[1744050708396,69.16,78603.0956,18.1,0.24155,7e-05,20.54073]
[1744050708888,69.16,78596.69,18.1,0.24112,7e-05,20.51899]
[1744050709003,69.16,78596.69,18.1,0.24112,7e-05,20.51899]
[1744050709034,69.16,78596.69,18.1,0.24112,7e-05,20.51899]
[1744050709275,69.16,78596.69,18.1,0.24112,7e-05,20.51899]
[1744050709849,69.16,78597.5433,18.1,0.24118,7e-05,20.5221]
[1744050710772,69.16,78608.4628,18.1,0.24192,7e-05,20.55925]
[1744050712995,69.16,78612.1603,18.1,0.24216,7e-05,20.571]
[1744050715351,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050715428,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050715452,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050715534,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050715581,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050715625,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050715725,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050716053,69.15,78614.1412,18.1,0.24227,7e-05,20.57684]
[1744050716778,69.15,78623.1999,18.1,0.24288,7e-05,20.60693]
[1744050717436,69.15,78623.1999,18.1,0.24288,7e-05,20.60693]
[1744050717989,69.14,78623.1999,18.1,0.24285,7e-05,20.60564]
[1744050718042,69.14,78623.1999,18.1,0.24285,7e-05,20.60564]
[1744050718164,69.14,78623.1999,18.1,0.24285,7e-05,20.60564]
[1744050718249,69.14,78623.1999,18.1,0.24285,7e-05,20.60564]
[1744050718395,69.14,78623.1999,18.1,0.24285,7e-05,20.60564]
[1744050718602,69.14,78623.1999,18.1,0.24285,7e-05,20.60564]
[1744050718708,69.14,78623.1999,18.1,0.24285,7e-05,20.60564]
[1744050718782,69.13,78641.734,18.1,0.24409,7e-05,20.66721]
[1744050719565,69.13,78641.734,18.1,0.24409,7e-05,20.66721]
[1744050719782,69.11,78640.3065,18.1,0.24393,7e-05,20.65978]
[1744050720032,69.11,78640.3065,18.1,0.24393,7e-05,20.65978]
[1744050721091,69.11,78640.3065,18.1,0.24393,7e-05,20.65978]
[1744050721197,69.11,78640.3065,18.1,0.24393,7e-05,20.65978]
[1744050721784,69.09,78665.5598,18.1,0.24561,7e-05,20.74261]
[1744050723592,69.08,78674.0594,18.1,0.24614,7e-05,20.76924]
[1744050724783,69.08,78674.0594,18.1,0.24614,7e-05,20.76924]
[1744050725875,69.04,78679.373,18.1,0.24641,7e-05,20.78264]
[1744050726051,69.04,78679.373,18.1,0.24641,7e-05,20.78264]
[1744050726791,69.03,78680.6051,18.1,0.24644,7e-05,20.78448]
[1744050727277,69.03,78680.6051,18.1,0.24644,7e-05,20.78448]
[1744050727410,69.03,78680.6051,18.1,0.24644,7e-05,20.78448]
[1744050727960,69.01,78680.6051,18.1,0.24639,7e-05,20.78224]
[1744050727994,69.01,78680.6051,18.1,0.24639,7e-05,20.78224]
[1744050728023,69.01,78680.6051,18.1,0.24639,7e-05,20.78224]
[1744050728796,68.99,78658.43,18.1,0.24479,7e-05,20.70345]
[1744050730364,68.98,78655.6909,18.1,0.24457,7e-05,20.69276]
[1744050730546,68.98,78655.6909,18.1,0.24457,7e-05,20.69276]
[1744050731473,68.98,78660.388,18.1,0.24486,7e-05,20.70731]
[1744050732204,68.98,78660.388,18.1,0.24486,7e-05,20.70731]
[1744050732853,68.96,78660.388,18.1,0.24482,7e-05,20.70545]
[1744050732882,68.96,78660.388,18.1,0.24482,7e-05,20.70545]
[1744050733283,68.96,78660.388,18.1,0.24482,7e-05,20.70545]
[1744050733556,68.96,78660.388,18.1,0.24482,7e-05,20.70545]
[1744050733667,68.96,78660.388,18.1,0.24482,7e-05,20.70545]
[1744050733736,68.96,78660.388,18.1,0.2448,7e-05,20.70437]
[1744050733928,68.96,78660.388,18.1,0.2448,7e-05,20.70437]
[1744050734345,68.96,78660.388,18.1,0.2448,7e-05,20.70437]
[1744050734727,68.96,78660.388,18.1,0.2448,7e-05,20.70437]
[1744050734772,68.96,78660.388,18.1,0.2448,7e-05,20.70437]
[1744050734878,68.96,78660.388,18.1,0.2448,7e-05,20.70437]
[1744050734803,68.96,78650.7874,18.1,0.24413,7e-05,20.6716]
[1744050735271,68.96,78650.7874,18.1,0.24413,7e-05,20.6716]
[1744050735522,68.96,78650.7874,18.1,0.24413,7e-05,20.6716]
[1744050735584,68.96,78650.7874,18.1,0.24413,7e-05,20.6716]
[1744050735798,68.96,78650.7874,18.1,0.24413,7e-05,20.6716]
[1744050736023,68.95,78650.7874,18.1,0.2441,7e-05,20.67016]
[1744050736129,68.95,78650.7874,18.1,0.2441,7e-05,20.67016]
[1744050736275,68.95,78650.7874,18.1,0.2441,7e-05,20.67016]
[1744050736287,68.95,78650.7874,18.1,0.2441,7e-05,20.67016]
[1744050736521,68.95,78650.7874,18.1,0.2441,7e-05,20.67016]
[1744050736778,68.95,78650.7874,18.1,0.2441,7e-05,20.67016]
[1744050736805,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050737025,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050737272,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050737374,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050737382,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050737484,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050737535,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050737798,68.94,78594.9403,18.1,0.24022,7e-05,20.47685]
[1744050738874,68.94,78594.9403,18.1,0.24022,7e-05,20.47698]
[1744050739022,68.94,78594.9403,18.1,0.24022,7e-05,20.47698]
[1744050739142,68.94,78594.9403,18.1,0.24022,7e-05,20.47698]
[1744050739272,68.94,78594.9403,18.1,0.24022,7e-05,20.47698]
[1744050739525,68.94,78594.9403,18.1,0.24022,7e-05,20.47698]
[1744050739770,68.94,78594.9403,18.1,0.24022,7e-05,20.47698]
[1744050739808,68.94,78564.8243,18.1,0.23817,7e-05,20.37326]
[1744050740024,68.94,78564.8243,18.1,0.23817,7e-05,20.37326]
[1744050740279,68.94,78564.8243,18.1,0.23817,7e-05,20.37326]
[1744050740523,68.94,78564.8243,18.1,0.23817,7e-05,20.37326]
[1744050740772,68.94,78564.8243,18.1,0.23817,7e-05,20.37326]
[1744050741021,68.94,78558.4988,18.1,0.23774,7e-05,20.35157]
[1744050741272,68.94,78558.4988,18.1,0.23774,7e-05,20.35157]
[1744050741521,68.94,78558.4988,18.1,0.23774,7e-05,20.35157]
[1744050741772,68.94,78558.4988,18.1,0.23774,7e-05,20.35157]
[1744050742024,68.94,78556.0449,18.1,0.23757,7e-05,20.34309]
[1744050742211,68.94,78556.0449,18.1,0.23757,7e-05,20.34309]
[1744050742226,68.94,78556.0449,18.1,0.23757,7e-05,20.34309]
[1744050742275,68.94,78556.0449,18.1,0.23757,7e-05,20.34309]
[1744050742520,68.94,78556.0449,18.1,0.23757,7e-05,20.34309]
[1744050742775,68.94,78556.0449,18.1,0.23757,7e-05,20.34309]
[1744050742968,68.94,78556.197,18.1,0.23758,7e-05,20.34362]
[1744050743023,68.94,78556.197,18.1,0.23758,7e-05,20.34362]
[1744050743272,68.94,78556.197,18.1,0.23758,7e-05,20.34362]
[1744050743520,68.94,78556.197,18.1,0.23758,7e-05,20.34362]
[1744050743772,68.94,78556.197,18.1,0.23758,7e-05,20.34362]
[1744050743793,68.94,78556.197,18.1,0.23758,7e-05,20.34362]
[1744050744023,68.94,78556.6483,18.1,0.23761,7e-05,20.34498]
[1744050744274,68.94,78556.6483,18.1,0.23761,7e-05,20.34498]
[1744050744532,68.94,78556.6483,18.1,0.23761,7e-05,20.34498]
[1744050744803,68.94,78556.6483,18.1,0.23761,7e-05,20.34498]
[1744050745132,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745152,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745155,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745226,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745448,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745522,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745741,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745849,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050745953,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050746031,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050746271,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050746478,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050746523,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050746649,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050746771,68.94,78556.6483,18.1,0.23761,7e-05,20.34479]
[1744050747021,68.94,78554.2556,18.1,0.23745,7e-05,20.33666]
[1744050747271,68.94,78554.2556,18.1,0.23745,7e-05,20.33666]
[1744050747308,68.94,78554.2556,18.1,0.23745,7e-05,20.33666]
[1744050747535,68.94,78554.2556,18.1,0.23745,7e-05,20.33666]
[1744050747638,68.94,78554.2556,18.1,0.23745,7e-05,20.33693]
[1744050747909,68.94,78554.2556,18.1,0.23745,7e-05,20.33693]
[1744050748090,68.94,78554.2556,18.1,0.23745,7e-05,20.33693]
[1744050748476,68.94,78554.2556,18.1,0.23745,7e-05,20.33693]
[1744050748987,68.94,78554.2556,18.1,0.23746,7e-05,20.33715]
[1744050750258,68.94,78554.2556,18.1,0.23744,7e-05,20.33639]
[1744050750544,68.94,78554.2556,18.1,0.23744,7e-05,20.33639]
[1744050751142,68.93,78554.2556,18.1,0.23741,7e-05,20.33511]
[1744050751957,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050752075,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050752101,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050752309,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050752391,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050752634,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050752808,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050753074,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050753374,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050753723,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050753772,68.93,78554.2556,18.1,0.23738,7e-05,20.33083]
[1744050754023,68.92,78554.2556,18.1,0.23735,7e-05,20.3292]
[1744050754276,68.92,78554.2556,18.1,0.23735,7e-05,20.3292]
[1744050754522,68.92,78554.2556,18.1,0.23735,7e-05,20.3292]
[1744050754778,68.92,78554.2556,18.1,0.23735,7e-05,20.3292]
[1744050754800,68.92,78554.2556,18.1,0.23735,7e-05,20.3292]
[1744050754834,68.92,78591.1243,18.1,0.23987,7e-05,20.45657]
[1744050755026,68.92,78591.1243,18.1,0.23987,7e-05,20.45657]
[1744050755325,68.92,78591.1243,18.1,0.23987,7e-05,20.45657]
[1744050755402,68.92,78591.1243,18.1,0.23987,7e-05,20.45657]
[1744050755524,68.92,78591.1243,18.1,0.23987,7e-05,20.45657]
[1744050755778,68.92,78591.1243,18.1,0.23987,7e-05,20.45657]
[1744050756032,68.92,78583.9497,18.1,0.23937,7e-05,20.43171]
[1744050756271,68.92,78583.9497,18.1,0.23937,7e-05,20.43171]
[1744050756521,68.92,78583.9497,18.1,0.23937,7e-05,20.43171]
[1744050756774,68.92,78583.9497,18.1,0.23937,7e-05,20.43171]
[1744050756838,68.92,78574.554,18.1,0.23873,7e-05,20.39912]
[1744050757025,68.92,78574.554,18.1,0.23873,7e-05,20.39912]
[1744050757274,68.92,78574.554,18.1,0.23873,7e-05,20.39912]
[1744050757523,68.92,78574.554,18.1,0.23873,7e-05,20.39912]
[1744050757775,68.92,78574.554,18.1,0.23873,7e-05,20.39912]
[1744050758025,68.92,78566.6562,18.1,0.23818,7e-05,20.37172]
[1744050758271,68.92,78566.6562,18.1,0.23818,7e-05,20.37172]
[1744050758521,68.92,78566.6562,18.1,0.23818,7e-05,20.37172]
[1744050758781,68.92,78566.6562,18.1,0.23818,7e-05,20.37172]
[1744050758808,68.92,78566.6562,18.1,0.23818,7e-05,20.37172]
[1744050759754,68.92,78566.6562,18.1,0.23818,7e-05,20.37167]
[1744050760064,68.92,78566.6562,18.1,0.23818,7e-05,20.37163]
[1744050760274,68.92,78566.6562,18.1,0.23818,7e-05,20.37163]
[1744050760522,68.92,78566.6562,18.1,0.23818,7e-05,20.37163]
[1744050760772,68.92,78566.6562,18.1,0.23818,7e-05,20.37163]
[1744050760842,68.92,78554.7633,18.1,0.23737,7e-05,20.33042]
[1744050760863,68.92,78554.7633,18.1,0.23737,7e-05,20.33042]
[1744050761024,68.92,78554.7633,18.1,0.23737,7e-05,20.33042]
[1744050761274,68.92,78554.7633,18.1,0.23737,7e-05,20.33042]
[1744050761523,68.92,78554.7633,18.1,0.23737,7e-05,20.33042]
[1744050761776,68.92,78554.7633,18.1,0.23737,7e-05,20.33042]
[1744050762025,68.92,78554.7633,18.1,0.23737,7e-05,20.33036]
[1744050762272,68.92,78554.7633,18.1,0.23737,7e-05,20.33036]
[1744050762524,68.92,78554.7633,18.1,0.23737,7e-05,20.33036]
[1744050762773,68.92,78554.7633,18.1,0.23737,7e-05,20.33036]
[1744050763022,68.91,78559.9916,18.1,0.23772,7e-05,20.34839]
[1744050763274,68.91,78559.9916,18.1,0.23772,7e-05,20.34839]
[1744050763522,68.91,78559.9916,18.1,0.23772,7e-05,20.34839]
[1744050763773,68.91,78559.9916,18.1,0.23772,7e-05,20.34839]
[1744050764020,68.91,78555.2208,18.1,0.2374,7e-05,20.33182]
[1744050764272,68.91,78555.2208,18.1,0.2374,7e-05,20.33182]
[1744050764521,68.91,78555.2208,18.1,0.2374,7e-05,20.33182]
[1744050764701,68.91,78555.2208,18.1,0.2374,7e-05,20.33182]
[1744050764749,68.91,78555.2208,18.1,0.2374,7e-05,20.33182]
[1744050764777,68.91,78555.2208,18.1,0.2374,7e-05,20.33182]
[1744050765021,68.91,78553.3957,18.1,0.23727,7e-05,20.32545]
[1744050765278,68.91,78553.3957,18.1,0.23727,7e-05,20.32545]
[1744050765523,68.91,78553.3957,18.1,0.23727,7e-05,20.32545]
[1744050765772,68.91,78553.3957,18.1,0.23727,7e-05,20.32545]
[1744050766025,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050766270,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050766520,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050766606,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050766771,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050767022,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050767272,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050767524,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050767778,68.91,78546.6582,18.1,0.23681,7e-05,20.30209]
[1744050768021,68.91,78546.6582,18.1,0.23681,7e-05,20.30208]
[1744050768272,68.91,78546.6582,18.1,0.23681,7e-05,20.30208]
[1744050768523,68.91,78546.6582,18.1,0.23681,7e-05,20.30208]
[1744050768771,68.91,78546.6582,18.1,0.23681,7e-05,20.30208]
[1744050769022,68.91,78546.431,18.1,0.2368,7e-05,20.30128]
[1744050769271,68.91,78546.431,18.1,0.2368,7e-05,20.30128]
[1744050769522,68.91,78546.431,18.1,0.2368,7e-05,20.30128]
[1744050769771,68.91,78546.431,18.1,0.2368,7e-05,20.30128]
[1744050769978,68.91,78546.431,18.1,0.2368,7e-05,20.30128]
[1744050770204,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050770337,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050770690,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050770773,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771007,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771028,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771271,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771421,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771520,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771669,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771775,68.91,78545.2494,18.1,0.23672,7e-05,20.29718]
[1744050771852,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772030,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772054,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772059,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772280,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772323,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772523,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772774,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050773022,68.91,78530.7686,18.1,0.23573,7e-05,20.24685]
[1744050772828,68.91,78530.7686,18.1,0.23573,7e-05,20.24686]
[1744050773201,68.91,78530.7686,18.1,0.23573,7e-05,20.24686]
[1744050773287,68.91,78530.7686,18.1,0.23573,7e-05,20.24686]
[1744050773307,68.91,78530.7686,18.1,0.23573,7e-05,20.24686]
[1744050773533,68.91,78530.7686,18.1,0.23573,7e-05,20.24686]
[1744050773770,68.91,78530.7686,18.1,0.23573,7e-05,20.24686]
[1744050773854,68.91,78505.1186,18.1,0.23399,7e-05,20.15765]
[1744050774053,68.91,78505.1186,18.1,0.23399,7e-05,20.15765]
[1744050774271,68.91,78505.1186,18.1,0.23399,7e-05,20.15765]
[1744050774298,68.91,78505.1186,18.1,0.23399,7e-05,20.15765]
[1744050774530,68.91,78505.1186,18.1,0.23399,7e-05,20.15765]
[1744050774772,68.91,78505.1186,18.1,0.23399,7e-05,20.15765]
[1744050775023,68.91,78505.1186,18.1,0.23399,7e-05,20.15767]
[1744050775272,68.91,78505.1186,18.1,0.23399,7e-05,20.15767]
[1744050775520,68.91,78505.1186,18.1,0.23399,7e-05,20.15767]
[1744050775773,68.91,78505.1186,18.1,0.23399,7e-05,20.15767]
[1744050775856,68.91,78522.928,18.1,0.2352,7e-05,20.21964]
[1744050776022,68.91,78522.928,18.1,0.2352,7e-05,20.21964]
[1744050776272,68.91,78522.928,18.1,0.2352,7e-05,20.21964]
[1744050776521,68.91,78522.928,18.1,0.2352,7e-05,20.21964]
[1744050776758,68.91,78522.928,18.1,0.2352,7e-05,20.21964]
[1744050776772,68.91,78522.928,18.1,0.2352,7e-05,20.21964]
[1744050777023,68.91,78522.928,18.1,0.2352,7e-05,20.21956]
[1744050777271,68.91,78522.928,18.1,0.2352,7e-05,20.21956]
[1744050777520,68.91,78522.928,18.1,0.2352,7e-05,20.21956]
[1744050777772,68.91,78522.928,18.1,0.2352,7e-05,20.21956]
[1744050777798,68.91,78522.928,18.1,0.2352,7e-05,20.21956]
[1744050778025,68.91,78522.928,18.1,0.2352,7e-05,20.2195]
[1744050778273,68.91,78522.928,18.1,0.2352,7e-05,20.2195]
[1744050778522,68.91,78522.928,18.1,0.2352,7e-05,20.2195]
[1744050778773,68.91,78522.928,18.1,0.2352,7e-05,20.2195]
[1744050779025,68.91,78528.0933,18.1,0.23555,7e-05,20.2374]
[1744050779271,68.91,78528.0933,18.1,0.23555,7e-05,20.2374]
[1744050779437,68.91,78528.0933,18.1,0.23555,7e-05,20.2374]
[1744050780686,68.91,78528.0933,18.1,0.23554,7e-05,20.23734]
[1744050780816,68.91,78528.0933,18.1,0.23554,7e-05,20.23734]
[1744050781022,68.91,78526.8266,18.1,0.23546,7e-05,20.23288]
[1744050781273,68.91,78526.8266,18.1,0.23546,7e-05,20.23288]
[1744050781523,68.91,78526.8266,18.1,0.23546,7e-05,20.23288]
[1744050781772,68.91,78526.8266,18.1,0.23546,7e-05,20.23288]
[1744050782020,68.91,78523.7296,18.1,0.23525,7e-05,20.22207]
[1744050782272,68.91,78523.7296,18.1,0.23525,7e-05,20.22207]
[1744050782545,68.91,78523.7296,18.1,0.23525,7e-05,20.22207]
[1744050782780,68.91,78523.7296,18.1,0.23525,7e-05,20.22207]
[1744050783022,68.91,78524.5003,18.1,0.2353,7e-05,20.22471]
[1744050783276,68.91,78524.5003,18.1,0.2353,7e-05,20.22471]
[1744050783524,68.91,78524.5003,18.1,0.2353,7e-05,20.22471]
[1744050783772,68.91,78524.5003,18.1,0.2353,7e-05,20.22471]
[1744050784026,68.91,78524.5003,18.1,0.2353,7e-05,20.22469]
[1744050784272,68.91,78524.5003,18.1,0.2353,7e-05,20.22469]
[1744050784522,68.91,78524.5003,18.1,0.2353,7e-05,20.22469]
[1744050784774,68.91,78524.5003,18.1,0.2353,7e-05,20.22469]
[1744050785028,68.91,78524.5003,18.1,0.2353,7e-05,20.22466]
[1744050785287,68.91,78524.5003,18.1,0.2353,7e-05,20.22466]
[1744050785521,68.91,78524.5003,18.1,0.2353,7e-05,20.22466]
[1744050785775,68.91,78524.5003,18.1,0.2353,7e-05,20.22466]
[1744050786021,68.91,78521.8027,18.1,0.23511,7e-05,20.21525]
[1744050786272,68.91,78521.8027,18.1,0.23511,7e-05,20.21525]
[1744050786520,68.91,78521.8027,18.1,0.23511,7e-05,20.21525]
[1744050786774,68.91,78521.8027,18.1,0.23511,7e-05,20.21525]
[1744050787020,68.91,78523.5891,18.1,0.23523,7e-05,20.22142]
[1744050787273,68.91,78523.5891,18.1,0.23523,7e-05,20.22142]
[1744050787523,68.91,78523.5891,18.1,0.23523,7e-05,20.22142]
[1744050787772,68.91,78523.5891,18.1,0.23523,7e-05,20.22142]
[1744050788023,68.91,78523.5891,18.1,0.23523,7e-05,20.22138]
[1744050788281,68.91,78523.5891,18.1,0.23523,7e-05,20.22138]
[1744050788521,68.91,78523.5891,18.1,0.23523,7e-05,20.22138]
[1744050788772,68.91,78523.5891,18.1,0.23523,7e-05,20.22138]
[1744050789024,68.91,78523.5891,18.1,0.23523,7e-05,20.22134]
[1744050789273,68.91,78523.5891,18.1,0.23523,7e-05,20.22134]
[1744050789522,68.91,78523.5891,18.1,0.23523,7e-05,20.22134]
[1744050789773,68.91,78523.5891,18.1,0.23523,7e-05,20.22134]
[1744050790028,68.91,78527.8817,18.1,0.23552,7e-05,20.2362]
[1744050790270,68.91,78527.8817,18.1,0.23552,7e-05,20.2362]
[1744050790520,68.91,78527.8817,18.1,0.23552,7e-05,20.2362]
[1744050790771,68.91,78527.8817,18.1,0.23552,7e-05,20.2362]
[1744050791019,68.91,78527.8817,18.1,0.23552,7e-05,20.23613]
[1744050791277,68.91,78527.8817,18.1,0.23552,7e-05,20.23613]
[1744050791520,68.91,78527.8817,18.1,0.23552,7e-05,20.23613]
[1744050791772,68.91,78527.8817,18.1,0.23552,7e-05,20.23613]
[1744050792021,68.91,78527.8817,18.1,0.23552,7e-05,20.23606]
[1744050792273,68.91,78527.8817,18.1,0.23552,7e-05,20.23606]
[1744050792524,68.91,78527.8817,18.1,0.23552,7e-05,20.23606]
[1744050792775,68.91,78527.8817,18.1,0.23552,7e-05,20.23606]
[1744050793030,68.91,78527.8817,18.1,0.23552,7e-05,20.23596]
[1744050793283,68.91,78527.8817,18.1,0.23552,7e-05,20.23596]
[1744050793526,68.91,78527.8817,18.1,0.23552,7e-05,20.23596]
[1744050793771,68.91,78527.8817,18.1,0.23552,7e-05,20.23596]
[1744050794024,68.91,78527.8817,18.1,0.23552,7e-05,20.23591]
[1744050794272,68.91,78527.8817,18.1,0.23552,7e-05,20.23591]
[1744050794523,68.91,78527.8817,18.1,0.23552,7e-05,20.23591]
[1744050794775,68.91,78527.8817,18.1,0.23552,7e-05,20.23591]
[1744050795022,68.91,78527.8817,18.1,0.23551,7e-05,20.23585]
[1744050795281,68.91,78527.8817,18.1,0.23551,7e-05,20.23585]
[1744050795523,68.91,78527.8817,18.1,0.23551,7e-05,20.23585]
[1744050795779,68.91,78527.8817,18.1,0.23551,7e-05,20.23585]
[1744050795781,68.91,78527.8817,18.1,0.23551,7e-05,20.23585]
[1744050795812,68.91,78527.8817,18.1,0.23551,7e-05,20.23585]
[1744050796031,68.91,78527.8817,18.1,0.23551,7e-05,20.23583]
[1744050796275,68.91,78527.8817,18.1,0.23551,7e-05,20.23583]
[1744050796522,68.91,78527.8817,18.1,0.23551,7e-05,20.23583]
[1744050796773,68.91,78527.8817,18.1,0.23551,7e-05,20.23583]
[1744050797020,68.91,78527.8817,18.1,0.23552,7e-05,20.2359]
[1744050797272,68.91,78527.8817,18.1,0.23552,7e-05,20.2359]
[1744050797522,68.91,78527.8817,18.1,0.23552,7e-05,20.2359]
[1744050797772,68.91,78527.8817,18.1,0.23552,7e-05,20.2359]
[1744050798022,68.91,78527.8817,18.1,0.23552,7e-05,20.23592]
[1744050798271,68.91,78527.8817,18.1,0.23552,7e-05,20.23592]
[1744050798521,68.91,78527.8817,18.1,0.23552,7e-05,20.23592]
[1744050798772,68.91,78527.8817,18.1,0.23552,7e-05,20.23592]
[1744050798899,68.91,78527.8817,18.1,0.23552,7e-05,20.23592]
[1744050799067,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799107,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799161,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799205,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799229,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799317,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799328,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799523,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050799772,68.91,78527.8817,18.1,0.23552,7e-05,20.23593]
[1744050800022,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800074,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800271,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800524,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800694,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800832,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800869,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800885,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800906,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800932,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050800973,68.91,78527.8817,18.1,0.23552,7e-05,20.23616]
[1744050801164,68.91,78527.8817,18.1,0.23552,7e-05,20.23624]
[1744050801498,68.91,78527.8817,18.1,0.23552,7e-05,20.23624]
[1744050801706,68.91,78527.8817,18.1,0.23552,7e-05,20.23624]
[1744050802784,68.91,78527.8817,18.1,0.23553,7e-05,20.2365]
[1744050802924,68.91,78527.8817,18.1,0.23553,7e-05,20.2365]
[1744050803021,68.91,78527.8817,18.1,0.23553,7e-05,20.2365]
[1744050803271,68.91,78527.8817,18.1,0.23553,7e-05,20.2365]
[1744050803525,68.91,78527.8817,18.1,0.23553,7e-05,20.2365]
[1744050803770,68.91,78527.8817,18.1,0.23553,7e-05,20.2365]
[1744050804024,68.91,78527.8817,18.1,0.23553,7e-05,20.23657]
[1744050804271,68.91,78527.8817,18.1,0.23553,7e-05,20.23657]
[1744050804524,68.91,78527.8817,18.1,0.23553,7e-05,20.23657]
[1744050804772,68.91,78527.8817,18.1,0.23553,7e-05,20.23657]
[1744050805023,68.91,78527.8817,18.1,0.23553,7e-05,20.23664]
[1744050805284,68.91,78527.8817,18.1,0.23553,7e-05,20.23664]
[1744050805409,68.91,78527.8817,18.1,0.23553,7e-05,20.23664]
[1744050805523,68.91,78527.8817,18.1,0.23553,7e-05,20.23664]
[1744050805770,68.91,78527.8817,18.1,0.23553,7e-05,20.23664]
[1744050806022,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050806135,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050806275,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050806537,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050806547,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050806564,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050806592,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050806772,68.91,78527.8817,18.1,0.23553,7e-05,20.23673]
[1744050807024,68.91,78527.8817,18.1,0.23554,7e-05,20.23683]
[1744050807271,68.91,78527.8817,18.1,0.23554,7e-05,20.23683]
[1744050807355,68.91,78527.8817,18.1,0.23554,7e-05,20.23683]
[1744050807521,68.91,78527.8817,18.1,0.23554,7e-05,20.23683]
[1744050807772,68.91,78527.8817,18.1,0.23554,7e-05,20.23683]
[1744050808021,68.91,78527.8817,18.1,0.23554,7e-05,20.23693]
[1744050808272,68.91,78527.8817,18.1,0.23554,7e-05,20.23693]
[1744050808522,68.91,78527.8817,18.1,0.23554,7e-05,20.23693]
[1744050808775,68.91,78527.8817,18.1,0.23554,7e-05,20.23693]
[1744050808897,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050809023,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050809056,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050809071,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050809273,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050809521,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050809679,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050809779,68.91,78596.3681,18.1,0.24021,7e-05,20.47404]
[1744050810020,68.92,78596.3681,18.1,0.24021,7e-05,20.47414]
[1744050810277,68.92,78596.3681,18.1,0.24021,7e-05,20.47414]
[1744050810522,68.92,78596.3681,18.1,0.24021,7e-05,20.47414]
[1744050810772,68.92,78596.3681,18.1,0.24021,7e-05,20.47414]
[1744050810817,68.92,78596.3681,18.1,0.24021,7e-05,20.47414]
[1744050811023,68.92,78596.3681,18.1,0.24022,7e-05,20.4742]
[1744050811270,68.92,78596.3681,18.1,0.24022,7e-05,20.4742]
[1744050811521,68.92,78596.3681,18.1,0.24022,7e-05,20.4742]
[1744050811773,68.92,78596.3681,18.1,0.24022,7e-05,20.4742]
[1744050811903,68.92,78596.3681,18.1,0.24022,7e-05,20.4742]
[1744050811928,68.92,78596.3681,18.1,0.24018,7e-05,20.46997]
[1744050811952,68.92,78596.3681,18.1,0.24018,7e-05,20.46997]
[1744050812021,68.92,78596.3681,18.1,0.24018,7e-05,20.46997]
[1744050812288,68.92,78596.3681,18.1,0.24018,7e-05,20.46997]
[1744050812522,68.92,78596.3681,18.1,0.24018,7e-05,20.46997]
[1744050812713,68.92,78596.3681,18.1,0.24018,7e-05,20.46997]
[1744050812770,68.92,78596.3681,18.1,0.24018,7e-05,20.46997]
[1744050813021,68.92,78596.3681,18.1,0.24018,7e-05,20.47001]
[1744050813272,68.92,78596.3681,18.1,0.24018,7e-05,20.47001]
[1744050813520,68.92,78596.3681,18.1,0.24018,7e-05,20.47001]
[1744050813772,68.92,78596.3681,18.1,0.24018,7e-05,20.47001]
[1744050814023,68.92,78596.3681,18.1,0.24019,7e-05,20.47007]
[1744050814270,68.92,78596.3681,18.1,0.24019,7e-05,20.47007]
[1744050814530,68.92,78596.3681,18.1,0.24019,7e-05,20.47007]
[1744050814773,68.92,78596.3681,18.1,0.24019,7e-05,20.47007]
[1744050814801,68.92,78596.3681,18.1,0.24019,7e-05,20.47007]
[1744050815023,68.92,78596.3681,18.1,0.24019,7e-05,20.47013]
[1744050815025,68.92,78596.3681,18.1,0.24019,7e-05,20.47013]
[1744050815048,68.92,78596.3681,18.1,0.24019,7e-05,20.47013]
[1744050815279,68.92,78596.3681,18.1,0.24019,7e-05,20.47013]
[1744050815517,68.92,78596.3681,18.1,0.24019,7e-05,20.47013]
[1744050815522,68.92,78596.3681,18.1,0.24019,7e-05,20.47013]
[1744050815770,68.92,78596.3681,18.1,0.24019,7e-05,20.47013]
[1744050816040,68.92,78596.3681,18.1,0.24019,7e-05,20.4702]
[1744050816238,68.92,78596.3681,18.1,0.24019,7e-05,20.4702]
[1744050816274,68.92,78596.3681,18.1,0.24019,7e-05,20.4702]
[1744050816278,68.92,78596.3681,18.1,0.24019,7e-05,20.4702]
[1744050816524,68.92,78596.3681,18.1,0.24019,7e-05,20.4702]
[1744050816770,68.92,78596.3681,18.1,0.24019,7e-05,20.4702]
[1744050817021,68.92,78596.3681,18.1,0.24019,7e-05,20.47025]
[1744050817271,68.92,78596.3681,18.1,0.24019,7e-05,20.47025]
[1744050817523,68.92,78596.3681,18.1,0.24019,7e-05,20.47025]
[1744050817772,68.92,78596.3681,18.1,0.24019,7e-05,20.47025]
[1744050817906,68.92,78596.3681,18.1,0.24019,7e-05,20.47025]
[1744050818020,68.92,78596.3681,18.1,0.24019,7e-05,20.47036]
[1744050818111,68.92,78596.3681,18.1,0.24019,7e-05,20.47036]
[1744050818274,68.92,78596.3681,18.1,0.24019,7e-05,20.47036]
[1744050818519,68.92,78596.3681,18.1,0.24019,7e-05,20.47036]
[1744050818772,68.92,78596.3681,18.1,0.24019,7e-05,20.47036]
[1744050819023,68.92,78596.3681,18.1,0.24019,7e-05,20.4704]
[1744050819273,68.92,78596.3681,18.1,0.24019,7e-05,20.4704]
[1744050819523,68.92,78596.3681,18.1,0.24019,7e-05,20.4704]
[1744050819771,68.92,78596.3681,18.1,0.24019,7e-05,20.4704]
[1744050820023,68.92,78596.3681,18.1,0.24019,7e-05,20.47045]
[1744050820295,68.92,78596.3681,18.1,0.24019,7e-05,20.47045]
[1744050820558,68.92,78596.3681,18.1,0.24019,7e-05,20.47045]
[1744050820773,68.92,78596.3681,18.1,0.24019,7e-05,20.47045]
[1744050821023,68.92,78596.3681,18.1,0.2402,7e-05,20.4705]
[1744050821274,68.92,78596.3681,18.1,0.2402,7e-05,20.4705]
[1744050821524,68.92,78596.3681,18.1,0.2402,7e-05,20.4705]
[1744050821729,68.92,78596.3681,18.1,0.2402,7e-05,20.4705]
[1744050821784,68.92,78596.3681,18.1,0.2402,7e-05,20.4705]
[1744050822911,68.92,78582.8807,18.1,0.23927,7e-05,20.42407]
[1744050823154,68.92,78582.8807,18.1,0.23927,7e-05,20.42407]
[1744050823388,68.92,78582.8807,18.1,0.23927,7e-05,20.42407]
[1744050823522,68.92,78582.8807,18.1,0.23927,7e-05,20.42407]
[1744050823772,68.92,78582.8807,18.1,0.23927,7e-05,20.42407]
[1744050824028,68.92,78582.8807,18.1,0.23927,7e-05,20.42402]
[1744050824364,68.92,78582.8807,18.1,0.23927,7e-05,20.42402]
[1744050824893,68.92,78582.8807,18.1,0.23927,7e-05,20.42402]
[1744050824976,68.92,78582.8807,18.1,0.23927,7e-05,20.42402]
[1744050825072,68.92,78582.8807,18.1,0.23927,7e-05,20.42402]
[1744050825219,68.92,78582.8807,18.1,0.23927,7e-05,20.42402]
[1744050825534,68.92,78582.8807,18.1,0.23927,7e-05,20.42402]
[1744050825914,68.92,78601.1441,18.1,0.24053,7e-05,20.48721]
[1744050826915,68.92,78612.2642,18.1,0.24129,7e-05,20.5255]
[1744050827735,68.92,78612.2642,18.1,0.24129,7e-05,20.5255]
[1744050827782,68.92,78612.2642,18.1,0.24129,7e-05,20.5255]
[1744050828021,68.92,78612.2642,18.1,0.24129,7e-05,20.52558]
[1744050828176,68.92,78612.2642,18.1,0.24129,7e-05,20.52558]
[1744050828283,68.92,78612.2642,18.1,0.24129,7e-05,20.52558]
[1744050828528,68.92,78612.2642,18.1,0.24129,7e-05,20.52558]
[1744050828777,68.92,78612.2642,18.1,0.24129,7e-05,20.52558]
[1744050828793,68.92,78612.2642,18.1,0.24129,7e-05,20.52558]
[1744050829022,68.92,78612.2642,18.1,0.2413,7e-05,20.52566]
[1744050829366,68.92,78612.2642,18.1,0.2413,7e-05,20.52566]
[1744050829522,68.92,78612.2642,18.1,0.2413,7e-05,20.52566]
[1744050829771,68.92,78612.2642,18.1,0.2413,7e-05,20.52566]
[1744050830022,68.92,78612.2642,18.1,0.24129,7e-05,20.52554]
[1744050830058,68.92,78612.2642,18.1,0.24129,7e-05,20.52554]
[1744050830327,68.92,78612.2642,18.1,0.24129,7e-05,20.52554]
[1744050830526,68.92,78612.2642,18.1,0.24129,7e-05,20.52554]
[1744050830771,68.92,78612.2642,18.1,0.24129,7e-05,20.52554]
[1744050830950,68.92,78612.2642,18.1,0.24129,7e-05,20.52557]
[1744050831042,68.92,78612.2642,18.1,0.24129,7e-05,20.52557]
[1744050831046,68.92,78612.2642,18.1,0.24129,7e-05,20.52557]
[1744050831141,68.92,78612.2642,18.1,0.24129,7e-05,20.52557]
[1744050831272,68.92,78612.2642,18.1,0.24129,7e-05,20.52557]
[1744050831522,68.92,78612.2642,18.1,0.24129,7e-05,20.52557]
[1744050831770,68.92,78612.2642,18.1,0.24129,7e-05,20.52557]
[1744050831991,68.92,78612.2642,18.1,0.2413,7e-05,20.52569]
[1744050832020,68.92,78612.2642,18.1,0.2413,7e-05,20.52569]
[1744050832274,68.92,78612.2642,18.1,0.2413,7e-05,20.52569]
[1744050832519,68.92,78612.2642,18.1,0.2413,7e-05,20.52569]
[1744050832770,68.92,78612.2642,18.1,0.2413,7e-05,20.52569]
[1744050833021,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050833131,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050833272,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050833521,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050833774,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050834029,68.92,78612.2642,18.1,0.2413,7e-05,20.52586]
[1744050834274,68.92,78612.2642,18.1,0.2413,7e-05,20.52586]
[1744050834524,68.92,78612.2642,18.1,0.2413,7e-05,20.52586]
[1744050834773,68.92,78612.2642,18.1,0.2413,7e-05,20.52586]
[1744050835026,68.92,78612.2642,18.1,0.2413,7e-05,20.52593]
[1744050835255,68.92,78612.2642,18.1,0.2413,7e-05,20.52593]
[1744050835273,68.92,78612.2642,18.1,0.2413,7e-05,20.52593]
[1744050835526,68.92,78612.2642,18.1,0.2413,7e-05,20.52593]
[1744050835575,68.92,78612.2642,18.1,0.2413,7e-05,20.52593]
[1744050835672,68.92,78612.2642,18.1,0.2413,7e-05,20.52593]
[1744050835771,68.92,78612.2642,18.1,0.2413,7e-05,20.52593]
[1744050836061,68.92,78612.2642,18.1,0.2413,7e-05,20.526]
[1744050836262,68.92,78612.2642,18.1,0.2413,7e-05,20.526]
[1744050836273,68.92,78612.2642,18.1,0.2413,7e-05,20.526]
[1744050836523,68.92,78612.2642,18.1,0.2413,7e-05,20.526]
[1744050836772,68.92,78612.2642,18.1,0.2413,7e-05,20.526]
[1744050837025,68.92,78612.2642,18.1,0.24131,7e-05,20.52609]
[1744050837272,68.92,78612.2642,18.1,0.24131,7e-05,20.52609]
[1744050837520,68.92,78612.2642,18.1,0.24131,7e-05,20.52609]
[1744050837770,68.92,78612.2642,18.1,0.24131,7e-05,20.52609]
[1744050838029,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838085,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838088,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838247,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838277,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838296,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838524,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838775,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050838961,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050839026,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050839271,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050839523,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050839776,68.92,78612.2642,18.1,0.2413,7e-05,20.52605]
[1744050840025,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050840273,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050840373,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050840522,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050840774,68.92,78612.2642,18.1,0.2413,7e-05,20.52578]
[1744050841020,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050841272,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050841532,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050841773,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050841934,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842037,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842038,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842106,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842338,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842352,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842552,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842800,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842834,68.92,78612.2642,18.1,0.2413,7e-05,20.52571]
[1744050842933,68.92,78542.083,18.1,0.2365,7e-05,20.28331]
[1744050843022,68.92,78542.083,18.1,0.2365,7e-05,20.28331]
[1744050843188,68.92,78542.083,18.1,0.2365,7e-05,20.28331]
[1744050843291,68.92,78542.083,18.1,0.2365,7e-05,20.28331]
[1744050843521,68.92,78542.083,18.1,0.2365,7e-05,20.28331]
[1744050843771,68.92,78542.083,18.1,0.2365,7e-05,20.28331]
[1744050843827,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844022,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844276,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844464,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844591,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844771,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844913,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844937,68.92,78542.083,18.1,0.23651,7e-05,20.28364]
[1744050844935,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845028,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845278,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845389,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845526,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845603,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845620,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845712,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050845774,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050846024,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050846272,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050846523,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050846771,68.93,78593.6431,18.1,0.24003,7e-05,20.46202]
[1744050847024,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050847273,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050847522,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050847628,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050847646,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050847654,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050847701,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050847787,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050848016,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050848026,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050848081,68.93,78593.6431,18.1,0.24003,7e-05,20.46218]
[1744050848280,68.93,78593.6431,18.1,0.24004,7e-05,20.46259]
[1744050848798,68.93,78593.6431,18.1,0.24004,7e-05,20.46259]
[1744050849149,68.93,78593.6431,18.1,0.24004,7e-05,20.46259]
[1744050848907,68.93,78593.6431,18.1,0.24004,7e-05,20.46259]
[1744050849232,68.93,78593.6431,18.1,0.24004,7e-05,20.46259]
[1744050850387,68.93,78593.6431,18.1,0.24004,7e-05,20.46259]
[1744050850827,68.93,78593.6431,18.1,0.24004,7e-05,20.46259]
[1744050850943,68.93,78627.8076,18.1,0.24238,7e-05,20.57969]
[1744050851299,68.93,78627.8076,18.1,0.24238,7e-05,20.57969]
[1744050851417,68.93,78627.8076,18.1,0.24238,7e-05,20.57969]
[1744050851944,68.92,78644.5986,18.1,0.24352,7e-05,20.63624]
[1744050852150,68.92,78644.5986,18.1,0.24352,7e-05,20.63624]
[1744050852945,68.92,78629.548,18.1,0.24247,7e-05,20.58428]
[1744050853221,68.92,78629.548,18.1,0.24247,7e-05,20.58428]
[1744050853274,68.92,78629.548,18.1,0.24247,7e-05,20.58428]
[1744050853521,68.92,78629.548,18.1,0.24247,7e-05,20.58428]
[1744050853772,68.92,78629.548,18.1,0.24247,7e-05,20.58428]
[1744050854030,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050854280,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050854529,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050854663,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050854772,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050855022,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050855146,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050855196,68.91,78633.1664,18.1,0.24271,7e-05,20.59612]
[1744050855948,68.91,78622.9846,18.1,0.24199,7e-05,20.5606]
[1744050856227,68.91,78622.9846,18.1,0.24199,7e-05,20.5606]
[1744050856391,68.91,78622.9846,18.1,0.24199,7e-05,20.5606]
[1744050856523,68.91,78622.9846,18.1,0.24199,7e-05,20.5606]
[1744050856567,68.91,78622.9846,18.1,0.24199,7e-05,20.5606]
[1744050856771,68.91,78622.9846,18.1,0.24199,7e-05,20.5606]
[1744050857028,68.91,78622.9846,18.1,0.24199,7e-05,20.56058]
[1744050857276,68.91,78622.9846,18.1,0.24199,7e-05,20.56058]
[1744050857534,68.91,78622.9846,18.1,0.24199,7e-05,20.56058]
[1744050857653,68.91,78622.9846,18.1,0.24199,7e-05,20.56058]
[1744050857723,68.91,78622.9846,18.1,0.24199,7e-05,20.56058]
[1744050857783,68.91,78622.9846,18.1,0.24199,7e-05,20.56058]
[1744050858024,68.91,78622.9846,18.1,0.24199,7e-05,20.56056]
[1744050858270,68.91,78622.9846,18.1,0.24199,7e-05,20.56056]
[1744050858520,68.91,78622.9846,18.1,0.24199,7e-05,20.56056]
[1744050858775,68.91,78622.9846,18.1,0.24199,7e-05,20.56056]
[1744050858949,68.91,78622.9846,18.1,0.24199,7e-05,20.56056]
[1744050859022,68.91,78623.1819,18.1,0.24201,7e-05,20.56123]
[1744050859225,68.91,78623.1819,18.1,0.24201,7e-05,20.56123]
[1744050859274,68.91,78623.1819,18.1,0.24201,7e-05,20.56123]
[1744050859522,68.91,78623.1819,18.1,0.24201,7e-05,20.56123]
[1744050859771,68.91,78623.1819,18.1,0.24201,7e-05,20.56123]
[1744050860030,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050860272,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050860525,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050860690,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050860746,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050860753,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050860773,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050861139,68.91,78623.1819,18.1,0.242,7e-05,20.56121]
[1744050861273,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050861522,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050861603,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050861773,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050862023,68.91,78623.1819,18.1,0.242,7e-05,20.56094]
[1744050862245,68.91,78623.1819,18.1,0.242,7e-05,20.56094]
[1744050862270,68.91,78623.1819,18.1,0.242,7e-05,20.56094]
[1744050862522,68.91,78623.1819,18.1,0.242,7e-05,20.56094]
[1744050862781,68.91,78623.1819,18.1,0.242,7e-05,20.56094]
[1744050863023,68.91,78623.1819,18.1,0.242,7e-05,20.56094]
[1744050863119,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050863143,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050863273,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050863522,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050863771,68.91,78623.1819,18.1,0.242,7e-05,20.56095]
[1744050864024,68.91,78623.1819,18.1,0.242,7e-05,20.56098]
[1744050864269,68.91,78623.1819,18.1,0.242,7e-05,20.56098]
[1744050864526,68.91,78623.1819,18.1,0.242,7e-05,20.56098]
[1744050864602,68.91,78623.1819,18.1,0.242,7e-05,20.56098]
[1744050864771,68.91,78623.1819,18.1,0.242,7e-05,20.56098]
[1744050865023,68.91,78623.1819,18.1,0.242,7e-05,20.56108]
[1744050865276,68.91,78623.1819,18.1,0.242,7e-05,20.56108]
[1744050865515,68.91,78623.1819,18.1,0.242,7e-05,20.56108]
[1744050865527,68.91,78623.1819,18.1,0.242,7e-05,20.56108]
[1744050865772,68.91,78623.1819,18.1,0.242,7e-05,20.56108]
[1744050865878,68.91,78623.1819,18.1,0.242,7e-05,20.56108]
[1744050865981,68.91,78623.1819,18.1,0.242,7e-05,20.56108]
[1744050865958,68.91,78600.3008,18.1,0.24043,7e-05,20.4824]
[1744050866128,68.91,78600.3008,18.1,0.24043,7e-05,20.4824]
[1744050866302,68.91,78600.3008,18.1,0.24043,7e-05,20.4824]
[1744050866524,68.91,78600.3008,18.1,0.24043,7e-05,20.4824]
[1744050866771,68.91,78600.3008,18.1,0.24043,7e-05,20.4824]
[1744050867021,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050867272,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050867400,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050867522,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050867701,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050867729,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050867773,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050867978,68.91,78600.3008,18.1,0.24043,7e-05,20.48246]
[1744050868034,68.91,78600.3008,18.1,0.24043,7e-05,20.48255]
[1744050868284,68.91,78600.3008,18.1,0.24043,7e-05,20.48255]
[1744050868441,68.91,78600.3008,18.1,0.24043,7e-05,20.48255]
[1744050868451,68.91,78600.3008,18.1,0.24043,7e-05,20.48255]
[1744050868522,68.91,78600.3008,18.1,0.24043,7e-05,20.48255]
[1744050868781,68.91,78600.3008,18.1,0.24043,7e-05,20.48255]
[1744050869061,68.91,78600.3008,18.1,0.24043,7e-05,20.48258]
[1744050869181,68.91,78600.3008,18.1,0.24043,7e-05,20.48258]
[1744050869201,68.91,78600.3008,18.1,0.24043,7e-05,20.48258]
[1744050869302,68.91,78600.3008,18.1,0.24043,7e-05,20.48258]
[1744050869409,68.91,78600.3008,18.1,0.24043,7e-05,20.48258]
[1744050869962,68.91,78634.6117,18.1,0.24278,7e-05,20.59986]
[1744050870963,68.9,78656.032,18.1,0.24422,7e-05,20.6716]
[1744050872602,68.89,78658.9626,18.1,0.24437,7e-05,20.67626]
[1744050872697,68.88,78658.9626,18.1,0.24434,7e-05,20.675]
[1744050873274,68.88,78658.9626,18.1,0.24434,7e-05,20.675]
[1744050876073,68.86,78654.7609,18.1,0.24398,7e-05,20.65715]
[1744050876083,68.86,78654.7609,18.1,0.24398,7e-05,20.65715]
[1744050876986,68.86,78654.7609,18.1,0.24398,7e-05,20.65715]
[1744050877460,68.85,78653.6818,18.1,0.24387,7e-05,20.65216]
[1744050877970,68.85,78656.7622,18.1,0.24407,7e-05,20.66185]
[1744050878212,68.85,78656.7622,18.1,0.24407,7e-05,20.66185]
[1744050878710,68.85,78656.7622,18.1,0.24407,7e-05,20.66185]
[1744050878748,68.84,78656.7622,18.1,0.24405,7e-05,20.66092]
[1744050883511,68.82,78650.4641,18.1,0.24356,7e-05,20.63696]
[1744050887049,68.8,78652.7279,18.1,0.24363,7e-05,20.6407]
[1744050887221,68.8,78652.7279,18.1,0.24363,7e-05,20.6407]
[1744050887303,68.8,78652.7279,18.1,0.24363,7e-05,20.6407]
[1744050887524,68.8,78652.7279,18.1,0.24363,7e-05,20.6407]
[1744050887704,68.8,78652.7279,18.1,0.24363,7e-05,20.6407]
[1744050887779,68.8,78652.7279,18.1,0.24363,7e-05,20.6407]
[1744050888025,68.79,78652.7279,18.1,0.24361,7e-05,20.63993]
[1744050888270,68.79,78652.7279,18.1,0.24361,7e-05,20.63993]
[1744050888523,68.79,78652.7279,18.1,0.24361,7e-05,20.63993]
[1744050888772,68.79,78652.7279,18.1,0.24361,7e-05,20.63993]
[1744050889028,68.79,78652.7279,18.1,0.2436,7e-05,20.63943]
[1744050889280,68.79,78652.7279,18.1,0.2436,7e-05,20.63943]
[1744050889523,68.79,78652.7279,18.1,0.2436,7e-05,20.63943]
[1744050889773,68.79,78652.7279,18.1,0.2436,7e-05,20.63943]
[1744050890025,68.79,78652.7279,18.1,0.24359,7e-05,20.63882]
[1744050890274,68.79,78652.7279,18.1,0.24359,7e-05,20.63882]
[1744050890522,68.79,78652.7279,18.1,0.24359,7e-05,20.63882]
[1744050890626,68.79,78652.7279,18.1,0.24359,7e-05,20.63882]
[1744050890773,68.79,78652.7279,18.1,0.24359,7e-05,20.63882]
[1744050891022,68.78,78652.7279,18.1,0.24357,7e-05,20.63813]
[1744050891279,68.78,78652.7279,18.1,0.24357,7e-05,20.63813]
[1744050891984,68.78,78645.397,18.1,0.24305,7e-05,20.61231]
[1744050892986,68.77,78659.3993,18.1,0.24399,7e-05,20.65901]
[1744050896169,68.75,78659.4237,18.1,0.24391,7e-05,20.65544]
[1744050896990,68.74,78658.3471,18.1,0.24381,7e-05,20.65058]
[1744050897412,68.74,78658.3471,18.1,0.24381,7e-05,20.65058]
[1744050897991,68.73,78665.7108,18.1,0.24429,7e-05,20.67434]
[1744050900914,68.71,78665.6911,18.1,0.24423,7e-05,20.67152]
[1744050901040,68.71,78665.6911,18.1,0.24423,7e-05,20.67152]
[1744050901110,68.71,78665.6911,18.1,0.24423,7e-05,20.67152]
[1744050901232,68.71,78665.6911,18.1,0.24423,7e-05,20.67152]
[1744050901909,68.71,78665.6911,18.1,0.24423,7e-05,20.67152]
[1744050902038,68.71,78665.6911,18.1,0.24423,7e-05,20.67152]
[1744050902156,68.71,78665.6911,18.1,0.24423,7e-05,20.67152]
[1744050901996,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050902415,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050902548,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050903219,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050903473,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050903482,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050904166,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050905030,68.7,78657.5231,18.1,0.24361,7e-05,20.64112]
[1744050905121,68.69,78657.5231,18.1,0.24359,7e-05,20.64035]
[1744050905236,68.69,78657.5231,18.1,0.24359,7e-05,20.64035]
[1744050905431,68.69,78657.5231,18.1,0.24359,7e-05,20.64035]
[1744050905543,68.69,78657.5231,18.1,0.24359,7e-05,20.64035]
[1744050905544,68.69,78657.5231,18.1,0.24359,7e-05,20.64035]
[1744050905775,68.69,78657.5231,18.1,0.24359,7e-05,20.64035]
[1744050906053,68.69,78657.5231,18.1,0.24359,7e-05,20.64035]
[1744050906286,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050906380,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050906388,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050906428,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050906460,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050906797,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050906837,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050906904,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050907008,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050907183,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050907273,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050908185,68.69,78657.5231,18.1,0.24359,7e-05,20.64036]
[1744050908017,68.69,78647.3414,18.1,0.24288,7e-05,20.6049]
[1744050908765,68.69,78647.3414,18.1,0.24288,7e-05,20.6049]
[1744050908854,68.69,78647.3414,18.1,0.24288,7e-05,20.60509]
[1744050909574,68.69,78647.3414,18.1,0.24288,7e-05,20.60509]
[1744050909691,68.69,78647.3414,18.1,0.24289,7e-05,20.60523]
[1744050910579,68.69,78647.3414,18.1,0.24289,7e-05,20.60523]
[1744050910605,68.69,78647.3414,18.1,0.24289,7e-05,20.60523]
[1744050910649,68.69,78647.3414,18.1,0.24289,7e-05,20.60565]
[1744050911570,68.69,78731.0524,18.1,0.24872,7e-05,20.89175]
[1744050912828,68.69,78731.0524,18.1,0.24872,7e-05,20.89175]
[1744050912859,68.69,78731.0524,18.1,0.24872,7e-05,20.89175]
[1744050912889,68.69,78731.0524,18.1,0.24872,7e-05,20.89175]
[1744050913608,68.7,78731.0524,18.1,0.24873,7e-05,20.89219]
[1744050915828,68.7,78737.6848,18.1,0.2492,7e-05,20.91476]
[1744050919396,68.7,78737.6848,18.1,0.24921,7e-05,20.91517]
[1744050919824,68.7,78737.6848,18.1,0.24921,7e-05,20.91517]
[1744050920038,68.7,78737.6848,18.1,0.24921,7e-05,20.91517]
[1744050920034,68.7,78721.8606,18.1,0.2481,7e-05,20.86151]
[1744050920107,68.7,78721.8606,18.1,0.2481,7e-05,20.86151]
[1744050920317,68.7,78721.8606,18.1,0.2481,7e-05,20.86151]
[1744050922854,68.71,78721.233,18.1,0.24808,7e-05,20.86027]
[1744050922936,68.71,78721.233,18.1,0.24808,7e-05,20.86027]
[1744050922947,68.71,78721.233,18.1,0.24808,7e-05,20.86027]
[1744050922972,68.71,78721.233,18.1,0.24808,7e-05,20.86027]
[1744050923011,68.71,78721.233,18.1,0.24809,7e-05,20.86069]
[1744050923582,68.71,78721.233,18.1,0.24809,7e-05,20.86069]
[1744050923593,68.71,78721.233,18.1,0.24809,7e-05,20.86069]
[1744050923620,68.71,78721.233,18.1,0.24809,7e-05,20.86069]
[1744050923931,68.71,78721.233,18.1,0.24809,7e-05,20.86069]
[1744050923935,68.71,78721.233,18.1,0.24809,7e-05,20.86069]
[1744050924071,68.71,78721.233,18.1,0.24809,7e-05,20.86069]
[1744050924508,68.69,78721.233,18.1,0.24804,7e-05,20.85851]
[1744050924521,68.69,78721.233,18.1,0.24804,7e-05,20.85851]
[1744050925669,68.67,78689.8708,18.1,0.24578,7e-05,20.74829]
[1744050926798,68.67,78689.8708,18.1,0.24578,7e-05,20.74829]
[1744050927683,68.66,78660.8008,18.1,0.24372,7e-05,20.64684]
[1744050932718,68.63,78662.4994,18.1,0.24368,7e-05,20.64303]
[1744050934896,68.62,78658.6824,18.1,0.2434,7e-05,20.62912]
[1744050935027,68.62,78658.6824,18.1,0.2434,7e-05,20.62912]
[1744050934961,68.62,78658.6824,18.1,0.2434,7e-05,20.62894]
[1744050935338,68.62,78658.6824,18.1,0.2434,7e-05,20.62894]
[1744050935425,68.62,78658.6824,18.1,0.2434,7e-05,20.62894]
[1744050936703,68.62,78658.6824,18.1,0.2434,7e-05,20.62894]
[1744050936734,68.62,78658.6824,18.1,0.2434,7e-05,20.62894]
[1744050937558,68.61,78658.6824,18.1,0.24337,7e-05,20.62745]
[1744050938195,68.62,78658.6824,18.1,0.24339,7e-05,20.62848]
[1744050938996,68.63,78658.6824,18.1,0.24343,7e-05,20.63046]
[1744050939768,68.64,78703.3322,18.1,0.24656,7e-05,20.78452]
[1744050940464,68.64,78703.3322,18.1,0.24656,7e-05,20.78452]
[1744050940578,68.64,78703.3322,18.1,0.24656,7e-05,20.78452]
[1744050941071,68.64,78720.2221,18.1,0.24774,7e-05,20.84211]
[1744050941725,68.64,78720.2221,18.1,0.24774,7e-05,20.84211]
[1744050941750,68.64,78720.2221,18.1,0.24774,7e-05,20.84211]
[1744050942072,68.64,78748.1687,18.1,0.2497,7e-05,20.9372]
[1744050942523,68.64,78748.1687,18.1,0.2497,7e-05,20.9372]
[1744050942745,68.64,78748.1687,18.1,0.2497,7e-05,20.9372]
[1744050942802,68.64,78748.1687,18.1,0.2497,7e-05,20.9372]
[1744050942838,68.64,78748.1687,18.1,0.2497,7e-05,20.9372]
[1744050942977,68.64,78748.1687,18.1,0.2497,7e-05,20.9372]
[1744050943079,68.64,78748.1687,18.1,0.2497,7e-05,20.9372]
[1744050943967,68.64,78748.1687,18.1,0.24971,7e-05,20.93748]
[1744050944697,68.64,78748.1687,18.1,0.24971,7e-05,20.93748]
[1744050944723,68.64,78748.1687,18.1,0.24971,7e-05,20.93748]
[1744050945998,68.64,78748.1687,18.1,0.24971,7e-05,20.93747]
[1744050946089,68.64,78748.1687,18.1,0.24971,7e-05,20.93747]
[1744050946076,68.64,78791.3608,18.1,0.25274,7e-05,21.0833]
[1744050947172,68.64,78791.3608,18.1,0.25275,7e-05,21.0834]
[1744050947239,68.64,78791.3608,18.1,0.25275,7e-05,21.0834]
[1744050947809,68.64,78791.3608,18.1,0.25275,7e-05,21.0834]
[1744050949092,68.64,78795.499,18.1,0.25304,7e-05,21.0975]
[1744050951502,68.64,78795.499,18.1,0.25304,7e-05,21.0975]
[1744050955053,68.64,78795.499,18.1,0.25304,7e-05,21.09748]
[1744050955150,68.64,78795.499,18.1,0.25304,7e-05,21.09748]
[1744050955222,68.64,78795.499,18.1,0.25304,7e-05,21.09748]
[1744050956085,68.64,78795.499,18.1,0.25304,7e-05,21.09748]
[1744050958112,68.64,78795.499,18.1,0.25304,7e-05,21.09735]
[1744050958125,68.64,78795.499,18.1,0.25304,7e-05,21.09735]
[1744050958208,68.64,78795.499,18.1,0.25304,7e-05,21.09736]
[1744050958464,68.64,78795.499,18.1,0.25304,7e-05,21.09736]
[1744050958489,68.64,78795.499,18.1,0.25304,7e-05,21.09736]
[1744050959395,68.64,78795.499,18.1,0.25304,7e-05,21.09738]
[1744050960389,68.64,78795.499,18.1,0.25304,7e-05,21.09732]
[1744050960562,68.64,78795.499,18.1,0.25304,7e-05,21.09732]
[1744050960648,68.64,78795.499,18.1,0.25304,7e-05,21.09732]
[1744050960732,68.64,78795.499,18.1,0.25304,7e-05,21.09732]
[1744050960780,68.64,78795.499,18.1,0.25304,7e-05,21.09732]
[1744050961721,68.64,78795.499,18.1,0.25304,7e-05,21.09732]
[1744050962089,68.64,78795.499,18.1,0.25304,7e-05,21.09732]
[1744050962644,68.64,78803.3121,18.1,0.25359,7e-05,21.12365]
[1744050963027,68.64,78803.3121,18.1,0.25359,7e-05,21.12365]
[1744050963159,68.64,78803.3121,18.1,0.25359,7e-05,21.12365]
[1744050963094,68.64,78815.1181,18.1,0.25443,7e-05,21.16331]
[1744050964209,68.64,78822.0381,18.1,0.25491,7e-05,21.1863]
[1744050964300,68.64,78822.0381,18.1,0.25491,7e-05,21.1863]
[1744050964762,68.64,78822.0381,18.1,0.25491,7e-05,21.1863]
[1744050966230,68.63,78822.0381,18.1,0.25489,7e-05,21.18525]
[1744050967016,68.63,78822.0381,18.1,0.25489,7e-05,21.18525]
[1744050967897,68.63,78822.0381,18.1,0.25488,7e-05,21.18486]
[1744050968895,68.63,78822.0381,18.1,0.25487,7e-05,21.18463]
[1744050970657,68.62,78822.4082,18.1,0.25489,7e-05,21.18535]
[1744050970710,68.62,78822.4082,18.1,0.25489,7e-05,21.18535]
[1744050970956,68.62,78822.4082,18.1,0.25489,7e-05,21.18535]
[1744050971962,68.62,78822.4082,18.1,0.25489,7e-05,21.18535]
[1744050972547,68.62,78822.4082,18.1,0.25489,7e-05,21.18532]
[1744050974010,68.62,78797.4912,18.1,0.25313,7e-05,21.10175]
[1744050975949,68.62,78797.4912,18.1,0.25313,7e-05,21.10182]
[1744050976703,68.62,78797.4912,18.1,0.25313,7e-05,21.10168]
[1744050976966,68.62,78797.4912,18.1,0.25313,7e-05,21.10168]
[1744050977137,68.62,78797.4912,18.1,0.25313,7e-05,21.10168]
[1744050979045,68.6,78779.8896,18.1,0.25182,7e-05,21.03944]
[1744050981059,68.59,78766.3114,18.1,0.25082,7e-05,20.99172]
[1744050983682,68.58,78771.3696,18.1,0.25113,7e-05,21.00687]
[1744050983688,68.58,78771.3696,18.1,0.25113,7e-05,21.00687]
[1744050983705,68.58,78771.3696,18.1,0.25113,7e-05,21.00687]
[1744050984003,68.58,78771.3696,18.1,0.25113,7e-05,21.00687]
[1744050984971,68.57,78771.3696,18.1,0.25111,7e-05,21.00595]
[1744050985012,68.57,78771.3696,18.1,0.25111,7e-05,21.00595]
[1744050985555,68.58,78771.3696,18.1,0.25113,7e-05,21.00663]
[1744050986359,68.58,78771.3696,18.1,0.25113,7e-05,21.00677]
[1744050986465,68.58,78771.3696,18.1,0.25113,7e-05,21.00677]
[1744050986721,68.58,78771.3696,18.1,0.25113,7e-05,21.00677]
[1744050986747,68.58,78771.3696,18.1,0.25113,7e-05,21.00677]
[1744050986839,68.58,78771.3696,18.1,0.25113,7e-05,21.00677]
[1744050988108,68.58,78787.8093,18.1,0.25229,7e-05,21.0625]
[1744050990021,68.58,78787.8093,18.1,0.25229,7e-05,21.06255]
[1744050990932,68.58,78787.8093,18.1,0.25229,7e-05,21.06259]
[1744050991592,68.58,78787.8093,18.1,0.25226,7e-05,21.05838]
[1744050991608,68.58,78787.8093,18.1,0.25226,7e-05,21.05838]
[1744050991751,68.58,78787.8093,18.1,0.25226,7e-05,21.05838]
[1744050992091,68.58,78787.8093,18.1,0.25226,7e-05,21.05838]
[1744050992739,68.58,78787.8093,18.1,0.25226,7e-05,21.05842]
[1744050992858,68.58,78787.8093,18.1,0.25226,7e-05,21.05842]
[1744050993211,68.58,78807.6279,18.1,0.25367,7e-05,21.12524]
[1744050995066,68.58,78802.1479,18.1,0.25328,7e-05,21.10675]
[1744050995447,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050995492,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050995591,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050996427,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050996527,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050996637,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050996815,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050996822,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050996924,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050996953,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050997166,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050997210,68.58,78802.1479,18.1,0.25328,7e-05,21.10674]
[1744050997215,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050997619,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050997697,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050997806,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050997818,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050997893,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050998158,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050998381,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050998581,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050999026,68.58,78787.797,18.1,0.25227,7e-05,21.05854]
[1744050999191,68.58,78787.797,18.1,0.25227,7e-05,21.05858]
[1744050999754,68.58,78787.797,18.1,0.25227,7e-05,21.05858]
[1744051000218,68.58,78840.6608,18.1,0.256,7e-05,21.23557]
[1744051001720,68.57,78840.6608,18.1,0.25599,7e-05,21.23509]
[1744051001773,68.57,78840.6608,18.1,0.25599,7e-05,21.23509]
[1744051001877,68.57,78840.6608,18.1,0.25599,7e-05,21.23509]
[1744051001900,68.57,78840.6608,18.1,0.25599,7e-05,21.23509]
[1744051002051,68.57,78840.6608,18.1,0.25599,7e-05,21.23509]
[1744051002227,68.57,78840.6608,18.1,0.25599,7e-05,21.23509]
[1744051002278,68.56,78840.6608,18.1,0.25595,7e-05,21.23332]
[1744051003023,68.56,78840.6608,18.1,0.25595,7e-05,21.23332]
[1744051004133,68.56,78840.6608,18.1,0.25593,7e-05,21.23247]
[1744051004160,68.56,78840.6608,18.1,0.25593,7e-05,21.23247]
[1744051004274,68.56,78840.6608,18.1,0.25593,7e-05,21.23247]
[1744051004497,68.56,78840.6608,18.1,0.25593,7e-05,21.23247]
[1744051005117,68.56,78840.6608,18.1,0.25593,7e-05,21.23247]
[1744051005249,68.55,78840.6608,18.1,0.25591,7e-05,21.23174]
[1744051005714,68.55,78840.6608,18.1,0.25591,7e-05,21.23174]
[1744051006042,68.55,78840.6608,18.1,0.25591,7e-05,21.23174]
[1744051006169,68.55,78840.6608,18.1,0.25591,7e-05,21.23174]
[1744051006825,68.55,78837.0498,18.1,0.25564,7e-05,21.21922]
[1744051008228,68.53,78865.7845,18.1,0.25764,7e-05,21.31312]
[1744051009143,68.53,78865.7845,18.1,0.25764,7e-05,21.31312]
[1744051009587,68.53,78857.3722,18.1,0.25702,7e-05,21.28399]
[1744051011827,68.52,78849.4102,18.1,0.25641,7e-05,21.25589]
[1744051011881,68.52,78849.4102,18.1,0.25641,7e-05,21.25589]
[1744051012265,68.51,78854.279,18.1,0.25674,7e-05,21.27127]
[1744051013123,68.51,78854.279,18.1,0.25674,7e-05,21.27127]
[1744051013297,68.51,78854.279,18.1,0.25674,7e-05,21.27127]
[1744051013335,68.51,78854.279,18.1,0.25674,7e-05,21.27127]
[1744051013951,68.51,78854.279,18.1,0.25674,7e-05,21.27127]
[1744051014337,68.51,78854.279,18.1,0.25674,7e-05,21.27127]
[1744051014362,68.51,78854.279,18.1,0.25674,7e-05,21.27127]
[1744051014071,68.5,78854.279,18.1,0.25672,7e-05,21.27042]
[1744051014915,68.5,78854.279,18.1,0.25672,7e-05,21.27042]
[1744051015055,68.5,78854.279,18.1,0.25672,7e-05,21.27042]
[1744051015668,68.5,78854.279,18.1,0.25672,7e-05,21.27042]
[1744051016239,68.48,78878.0868,18.1,0.25836,7e-05,21.34712]
[1744051016733,68.48,78878.0868,18.1,0.25836,7e-05,21.34712]
[1744051016807,68.48,78878.0868,18.1,0.25836,7e-05,21.34712]
[1744051016944,68.47,78878.0868,18.1,0.25832,7e-05,21.34568]
[1744051017341,68.47,78878.0868,18.1,0.25832,7e-05,21.34568]
[1744051017358,68.47,78878.0868,18.1,0.25832,7e-05,21.34568]
[1744051017441,68.47,78878.0868,18.1,0.25832,7e-05,21.34568]
[1744051020243,68.48,78888.7853,18.1,0.2591,7e-05,21.38195]
[1744051021224,68.48,78888.7853,18.1,0.2591,7e-05,21.38195]
[1744051021253,68.48,78888.7853,18.1,0.2591,7e-05,21.38195]
[1744051021244,68.47,78894.4524,18.1,0.25949,7e-05,21.40008]
[1744051023004,68.47,78895.4815,18.1,0.25955,7e-05,21.40277]
[1744051024247,68.45,78880.5985,18.1,0.25842,7e-05,21.3504]
[1744051024441,68.45,78880.5985,18.1,0.25842,7e-05,21.3504]
[1744051024523,68.45,78880.5985,18.1,0.25842,7e-05,21.3504]
[1744051025352,68.44,78872.7465,18.1,0.25782,7e-05,21.3229]
[1744051025391,68.44,78872.7465,18.1,0.25782,7e-05,21.3229]
[1744051025530,68.44,78872.7465,18.1,0.25782,7e-05,21.3229]
[1744051025607,68.44,78872.7465,18.1,0.25782,7e-05,21.3229]
[1744051026287,68.43,78864.6405,18.1,0.25722,7e-05,21.2948]
[1744051026694,68.43,78864.6405,18.1,0.25722,7e-05,21.2948]
[1744051027936,68.43,78864.6405,18.1,0.25721,7e-05,21.2944]
[1744051028312,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051028871,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051029065,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051029211,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051029349,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051029614,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051029800,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051030088,68.43,78864.6405,18.1,0.25721,7e-05,21.29416]
[1744051031255,68.43,78791.1445,18.1,0.25198,7e-05,21.04696]
[1744051031323,68.43,78791.1445,18.1,0.25198,7e-05,21.04696]
[1744051031514,68.43,78791.1445,18.1,0.25198,7e-05,21.04696]
[1744051031601,68.43,78791.1445,18.1,0.25198,7e-05,21.04696]
[1744051031649,68.43,78791.1445,18.1,0.25198,7e-05,21.04696]
[1744051031761,68.43,78791.1445,18.1,0.25198,7e-05,21.04696]
[1744051031763,68.43,78791.1445,18.1,0.25198,7e-05,21.04696]
[1744051032596,68.43,78794.8505,18.1,0.25225,7e-05,21.05964]
[1744051032809,68.43,78794.8505,18.1,0.25225,7e-05,21.05964]
[1744051033257,68.43,78807.1605,18.1,0.25312,7e-05,21.10132]
[1744051034202,68.43,78807.1605,18.1,0.25312,7e-05,21.10132]
[1744051034274,68.43,78807.1605,18.1,0.25312,7e-05,21.10132]
[1744051034259,68.43,78826.6934,18.1,0.25451,7e-05,21.16716]
[1744051034876,68.43,78826.6934,18.1,0.25451,7e-05,21.16716]
[1744051035139,68.43,78826.6934,18.1,0.25451,7e-05,21.16716]
[1744051035268,68.43,78826.6934,18.1,0.25451,7e-05,21.16716]
[1744051035259,68.43,78843.4134,18.1,0.25569,7e-05,21.22304]
[1744051037261,68.42,78852.7525,18.1,0.25633,7e-05,21.25332]
[1744051037818,68.42,78852.7525,18.1,0.25633,7e-05,21.25332]
[1744051038027,68.42,78852.7525,18.1,0.25633,7e-05,21.25332]
[1744051039143,68.41,78859.5885,18.1,0.2568,7e-05,21.2754]
[1744051039224,68.41,78859.5885,18.1,0.25678,7e-05,21.27438]
[1744051039280,68.41,78859.5885,18.1,0.25678,7e-05,21.27438]
[1744051040264,68.4,78877.167,18.1,0.258,7e-05,21.3318]
[1744051041185,68.4,78877.167,18.1,0.258,7e-05,21.3318]
[1744051041289,68.39,78881.7014,18.1,0.25829,7e-05,21.34547]
[1744051041491,68.39,78881.7014,18.1,0.25829,7e-05,21.34547]
[1744051043959,68.42,78888.2205,18.1,0.25887,7e-05,21.37169]
[1744051044120,68.42,78888.2205,18.1,0.25887,7e-05,21.37169]
[1744051044268,68.43,78907.9407,18.1,0.26031,7e-05,21.43838]
[1744051045031,68.43,78907.9407,18.1,0.26031,7e-05,21.43838]
[1744051045117,68.43,78907.9407,18.1,0.26031,7e-05,21.43838]
[1744051045146,68.43,78907.9407,18.1,0.26031,7e-05,21.43838]
[1744051046270,68.44,78939.0811,18.1,0.2626,7e-05,21.5437]
[1744051046712,68.44,78939.0811,18.1,0.2626,7e-05,21.5437]
[1744051048150,68.45,78939.0811,18.1,0.26262,7e-05,21.54464]
[1744051048158,68.45,78939.0811,18.1,0.26262,7e-05,21.54464]
[1744051048195,68.45,78939.0811,18.1,0.26262,7e-05,21.54464]
[1744051048272,68.46,78929.9257,18.1,0.26199,7e-05,21.51555]
[1744051049122,68.46,78929.9257,18.1,0.26199,7e-05,21.51555]
[1744051049136,68.46,78929.9257,18.1,0.26199,7e-05,21.51555]
[1744051049151,68.46,78929.9257,18.1,0.26199,7e-05,21.51555]
[1744051049468,68.47,78929.9257,18.1,0.26202,7e-05,21.51658]
[1744051051704,68.48,78938.42,18.1,0.26263,7e-05,21.54194]
[1744051052380,68.48,78938.42,18.1,0.26265,7e-05,21.54248]
[1744051052795,68.48,78938.42,18.1,0.26265,7e-05,21.54248]
[1744051053277,68.49,78928.2949,18.1,0.26194,7e-05,21.51021]
[1744051055394,68.5,78921.9449,18.1,0.26153,7e-05,21.49108]
[1744051056283,68.51,78926.5324,18.1,0.26189,7e-05,21.5074]
[1744051058285,68.52,78936.5711,18.1,0.26265,7e-05,21.54219]
[1744051058654,68.52,78936.5711,18.1,0.26265,7e-05,21.54219]
[1744051058686,68.52,78936.5711,18.1,0.26265,7e-05,21.54219]
[1744051058702,68.52,78936.5711,18.1,0.26265,7e-05,21.54219]
[1744051060734,68.53,78950.0221,18.1,0.26363,7e-05,21.58694]
[1744051060926,68.53,78950.0221,18.1,0.26363,7e-05,21.58694]
[1744051061279,68.53,78950.0221,18.1,0.26363,7e-05,21.58694]
[1744051061905,68.53,78950.0221,18.1,0.26363,7e-05,21.58694]
[1744051063816,68.53,78955.1262,18.1,0.26402,7e-05,21.60468]
[1744051064156,68.53,78955.1262,18.1,0.26402,7e-05,21.60468]
[1744051065016,68.53,78953.8559,18.1,0.26393,7e-05,21.60042]
[1744051065059,68.53,78953.8559,18.1,0.26393,7e-05,21.60042]
[1744051065197,68.53,78953.8559,18.1,0.26393,7e-05,21.60042]
[1744051065293,68.54,78937.4767,18.1,0.26276,7e-05,21.54715]
[1744051065594,68.54,78937.4767,18.1,0.26276,7e-05,21.54715]
[1744051066087,68.55,78937.4767,18.1,0.26279,7e-05,21.54838]
[1744051067296,68.55,78924.2931,18.1,0.26187,7e-05,21.50605]
[1744051068153,68.55,78924.2931,18.1,0.26187,7e-05,21.50605]
[1744051068243,68.56,78924.2931,18.1,0.2619,7e-05,21.50713]
[1744051068640,68.56,78924.2931,18.1,0.2619,7e-05,21.50713]
[1744051068878,68.56,78924.2931,18.1,0.2619,7e-05,21.50713]
[1744051070299,68.56,78908.6541,18.1,0.26075,7e-05,21.45458]
[1744051072466,68.56,78903.294,18.1,0.26037,7e-05,21.43684]
[1744051073245,68.56,78903.294,18.1,0.26037,7e-05,21.43684]
[1744051073811,68.56,78902.4149,18.1,0.26031,7e-05,21.43399]
[1744051074989,68.56,78897.924,18.1,0.25998,7e-05,21.41901]
[1744051075257,68.56,78897.924,18.1,0.25998,7e-05,21.41901]
[1744051075388,68.56,78897.924,18.1,0.25998,7e-05,21.41901]
[1744051075550,68.56,78897.924,18.1,0.25998,7e-05,21.41901]
[1744051076079,68.56,78897.924,18.1,0.25998,7e-05,21.41901]
[1744051076114,68.56,78897.924,18.1,0.25998,7e-05,21.4189]
[1744051076384,68.56,78897.924,18.1,0.25998,7e-05,21.4189]
[1744051076732,68.56,78897.924,18.1,0.25998,7e-05,21.4189]
[1744051077174,68.56,78897.924,18.1,0.25998,7e-05,21.4189]
[1744051078195,68.55,78897.924,18.1,0.25997,7e-05,21.41864]
[1744051079310,68.55,78866.0945,18.1,0.2577,7e-05,21.3127]
[1744051080036,68.55,78866.0945,18.1,0.2577,7e-05,21.3127]
[1744051080281,68.55,78866.0945,18.1,0.2577,7e-05,21.3127]
[1744051081537,68.55,78875.5845,18.1,0.25837,7e-05,21.34432]
[1744051082506,68.55,78875.5845,18.1,0.25837,7e-05,21.34427]
[1744051083314,68.55,78888.7233,18.1,0.25931,7e-05,21.38795]
[1744051084025,68.55,78888.7233,18.1,0.25931,7e-05,21.38795]
[1744051084148,68.55,78888.7233,18.1,0.25931,7e-05,21.38795]
[1744051084253,68.55,78888.7233,18.1,0.25931,7e-05,21.38795]
[1744051084379,68.55,78888.7233,18.1,0.25931,7e-05,21.38795]
[1744051084275,68.55,78888.7233,18.1,0.25931,7e-05,21.38787]
[1744051084811,68.55,78888.7233,18.1,0.25931,7e-05,21.38787]
[1744051085324,68.55,78888.7233,18.1,0.25931,7e-05,21.38787]
[1744051085467,68.54,78894.7136,18.1,0.25969,7e-05,21.40548]
[1744051085601,68.54,78894.7136,18.1,0.25969,7e-05,21.40548]
[1744051086011,68.54,78894.7136,18.1,0.25969,7e-05,21.40548]
[1744051086751,68.53,78894.7136,18.1,0.25968,7e-05,21.40534]
[1744051087318,68.53,78853.6811,18.1,0.25675,7e-05,21.26858]
[1744051087459,68.53,78853.6811,18.1,0.25675,7e-05,21.26858]
[1744051087946,68.53,78853.6811,18.1,0.25675,7e-05,21.26858]
[1744051088319,68.53,78844.9811,18.1,0.25613,7e-05,21.23942]
[1744051088424,68.53,78844.9811,18.1,0.25613,7e-05,21.23942]
[1744051088860,68.53,78844.9811,18.1,0.25613,7e-05,21.23942]
[1744051090537,68.53,78833.7416,18.1,0.25533,7e-05,21.2017]
[1744051090552,68.53,78833.7416,18.1,0.25533,7e-05,21.2017]
[1744051090585,68.53,78833.7416,18.1,0.25533,7e-05,21.2017]
[1744051091322,68.53,78818.4809,18.1,0.25424,7e-05,21.15037]
[1744051091546,68.53,78818.4809,18.1,0.25424,7e-05,21.15037]
[1744051093525,68.53,78809.3199,18.1,0.25359,7e-05,21.11962]
[1744051094306,68.53,78809.3199,18.1,0.25359,7e-05,21.11962]
[1744051094329,68.53,78809.3199,18.1,0.25359,7e-05,21.11962]
[1744051094382,68.53,78812.3018,18.1,0.25381,7e-05,21.1297]
[1744051094475,68.53,78812.3018,18.1,0.25381,7e-05,21.1297]
[1744051095053,68.53,78812.3018,18.1,0.25381,7e-05,21.1297]
[1744051095728,68.53,78814.3468,18.1,0.25395,7e-05,21.13662]
[1744051096327,68.53,78828.2197,18.1,0.25494,7e-05,21.18323]
[1744051097540,68.53,78828.2197,18.1,0.25494,7e-05,21.18323]
[1744051097751,68.53,78828.2197,18.1,0.25494,7e-05,21.18323]
[1744051098329,68.53,78846.9226,18.1,0.25626,7e-05,21.2458]
[1744051098358,68.53,78846.9226,18.1,0.25626,7e-05,21.2458]
[1744051099330,68.52,78866.6392,18.1,0.25764,7e-05,21.31034]
[1744051100331,68.51,78879.059,18.1,0.25848,7e-05,21.35003]
[1744051100850,68.51,78879.059,18.1,0.25848,7e-05,21.35003]
[1744051101026,68.51,78879.059,18.1,0.25848,7e-05,21.35003]
[1744051102161,68.5,78881.0537,18.1,0.25859,7e-05,21.35494]
[1744051102273,68.5,78881.0537,18.1,0.25859,7e-05,21.35494]
[1744051105745,68.46,78878.8912,18.1,0.2583,7e-05,21.34186]
[1744051105803,68.46,78878.8912,18.1,0.2583,7e-05,21.34186]
[1744051106358,68.46,78878.8912,18.1,0.2583,7e-05,21.34186]
[1744051106542,68.45,78878.9712,18.1,0.25827,7e-05,21.34062]
[1744051107766,68.44,78878.9712,18.1,0.25823,7e-05,21.33906]
[1744051108149,68.44,78878.9712,18.1,0.25823,7e-05,21.33906]
[1744051108931,68.44,78878.9712,18.1,0.25823,7e-05,21.33906]
[1744051109152,68.44,78878.9712,18.1,0.25823,7e-05,21.33906]
[1744051109223,68.44,78878.9712,18.1,0.25823,7e-05,21.33906]
[1744051109253,68.42,78878.9712,18.1,0.25819,7e-05,21.33733]
[1744051109610,68.42,78878.9712,18.1,0.25819,7e-05,21.33733]
[1744051111351,68.42,78894.7193,18.1,0.25926,7e-05,21.38447]
[1744051112171,68.42,78894.7193,18.1,0.25926,7e-05,21.38447]
[1744051112182,68.42,78894.7193,18.1,0.25926,7e-05,21.38447]
[1744051112798,68.42,78894.7193,18.1,0.25927,7e-05,21.38481]
[1744051112847,68.42,78894.7193,18.1,0.25927,7e-05,21.38481]
[1744051112856,68.42,78894.7193,18.1,0.25927,7e-05,21.38481]
[1744051113890,68.42,78894.7193,18.1,0.25927,7e-05,21.38472]
[1744051114696,68.43,78894.7193,18.1,0.25929,7e-05,21.38584]
[1744051115024,68.43,78894.7193,18.1,0.25929,7e-05,21.38584]
[1744051115188,68.43,78894.7193,18.1,0.25929,7e-05,21.38584]
[1744051115552,68.42,78894.7193,18.1,0.25928,7e-05,21.38527]
[1744051120513,68.43,78904.5824,18.1,0.26002,7e-05,21.41946]
[1744051124322,68.43,78905.3048,18.1,0.26006,7e-05,21.42135]
[1744051126730,68.42,78897.4023,18.1,0.25946,7e-05,21.39369]
[1744051126847,68.42,78897.4023,18.1,0.25946,7e-05,21.39369]
[1744051127061,68.42,78897.4023,18.1,0.25946,7e-05,21.39369]
[1744051127781,68.42,78894.3525,18.1,0.25925,7e-05,21.38375]
[1744051128595,68.44,78898.93,18.1,0.25963,7e-05,21.4014]
[1744051128736,68.44,78898.93,18.1,0.25963,7e-05,21.4014]
[1744051129207,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051129572,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051129733,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051129802,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051129997,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051130047,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051130137,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051131017,68.44,78898.93,18.1,0.25964,7e-05,21.40161]
[1744051131373,68.44,78923.9619,18.1,0.26144,7e-05,21.48467]
[1744051131464,68.44,78923.9619,18.1,0.26144,7e-05,21.48467]
[1744051131598,68.44,78923.9619,18.1,0.26144,7e-05,21.48467]
[1744051131714,68.44,78923.9619,18.1,0.26144,7e-05,21.48467]
[1744051131722,68.44,78923.9619,18.1,0.26144,7e-05,21.48467]
[1744051132150,68.43,78923.9619,18.1,0.26139,7e-05,21.48277]
[1744051132601,68.43,78923.9619,18.1,0.26139,7e-05,21.48277]
[1744051133373,68.43,78923.9619,18.1,0.26139,7e-05,21.48277]
[1744051133384,68.43,78923.9619,18.1,0.26139,7e-05,21.48277]
[1744051133376,68.43,78904.0453,18.1,0.25996,7e-05,21.41673]
[1744051133426,68.43,78904.0453,18.1,0.25996,7e-05,21.41673]
[1744051133522,68.43,78904.0453,18.1,0.25996,7e-05,21.41673]
[1744051134231,68.43,78904.0453,18.1,0.25996,7e-05,21.41673]
[1744051135058,68.41,78904.0453,18.1,0.25992,7e-05,21.41508]
[1744051135210,68.41,78904.0453,18.1,0.25992,7e-05,21.41508]
[1744051135279,68.41,78904.0453,18.1,0.25992,7e-05,21.41508]
[1744051136178,68.41,78879.7421,18.1,0.25817,7e-05,21.33402]
[1744051137185,68.41,78857.33,18.1,0.25657,7e-05,21.25905]
[1744051138267,68.41,78857.33,18.1,0.25657,7e-05,21.25905]
[1744051138523,68.41,78857.33,18.1,0.25657,7e-05,21.259]
[1744051139903,68.41,78857.33,18.1,0.25655,7e-05,21.25824]
[1744051141213,68.39,78873.3128,18.1,0.25764,7e-05,21.30933]
[1744051143096,68.38,78875.5728,18.1,0.25777,7e-05,21.31572]
[1744051143278,68.38,78875.5728,18.1,0.25777,7e-05,21.31572]
[1744051143386,68.38,78872.2553,18.1,0.25751,7e-05,21.30358]
[1744051143957,68.38,78872.2553,18.1,0.25751,7e-05,21.30358]
[1744051144029,68.38,78872.2553,18.1,0.25751,7e-05,21.30358]
[1744051144234,68.37,78872.2553,18.1,0.25748,7e-05,21.30237]
[1744051146730,68.35,78874.7881,18.1,0.25762,7e-05,21.30886]
[1744051146781,68.35,78874.7881,18.1,0.25762,7e-05,21.30886]
[1744051146920,68.35,78874.7881,18.1,0.25762,7e-05,21.30886]
[1744051146941,68.35,78874.7881,18.1,0.25762,7e-05,21.30886]
[1744051147081,68.35,78874.7881,18.1,0.25762,7e-05,21.30886]
[1744051147185,68.35,78874.7881,18.1,0.25762,7e-05,21.30886]
[1744051148015,68.35,78874.7881,18.1,0.25762,7e-05,21.30886]
[1744051149130,68.35,78874.7881,18.1,0.2576,7e-05,21.30808]
[1744051150393,68.35,78832.8647,18.1,0.25461,7e-05,21.16745]
[1744051151680,68.35,78838.1007,18.1,0.25498,7e-05,21.18512]
[1744051151726,68.35,78838.1007,18.1,0.25498,7e-05,21.18512]
[1744051151773,68.35,78838.1007,18.1,0.25498,7e-05,21.18512]
[1744051151897,68.35,78838.1007,18.1,0.25498,7e-05,21.18512]
[1744051155318,68.34,78860.146,18.1,0.25653,7e-05,21.25793]
[1744051156058,68.34,78860.146,18.1,0.25653,7e-05,21.25793]
[1744051156414,68.34,78860.146,18.1,0.25653,7e-05,21.25793]
[1744051158299,68.33,78860.146,18.1,0.2565,7e-05,21.25654]
[1744051159575,68.33,78852.9594,18.1,0.25598,7e-05,21.23236]
[1744051162181,68.32,78859.1065,18.1,0.2564,7e-05,21.25199]
[1744051162683,68.32,78859.1065,18.1,0.2564,7e-05,21.25196]
[1744051163940,68.32,78859.1065,18.1,0.2564,7e-05,21.25195]
[1744051164336,68.32,78859.1065,18.1,0.2564,7e-05,21.25195]
[1744051165389,68.32,78845.3796,18.1,0.25542,7e-05,21.20585]
[1744051166263,68.32,78845.3796,18.1,0.25542,7e-05,21.20585]
[1744051166396,68.32,78845.3796,18.1,0.25542,7e-05,21.20582]
[1744051166524,68.32,78845.3796,18.1,0.25542,7e-05,21.20582]
[1744051169413,68.31,78887.4489,18.1,0.25837,7e-05,21.34442]
[1744051169891,68.31,78887.4489,18.1,0.25837,7e-05,21.34442]
[1744051169958,68.31,78887.4489,18.1,0.25837,7e-05,21.34442]
[1744051171202,68.3,78890.1992,18.1,0.25853,7e-05,21.35218]
[1744051171296,68.3,78890.1992,18.1,0.25853,7e-05,21.35218]
[1744051171318,68.29,78890.1992,18.1,0.25847,7e-05,21.34662]
[1744051172250,68.29,78890.1992,18.1,0.25847,7e-05,21.34662]
[1744051172353,68.28,78890.1992,18.1,0.25845,7e-05,21.34558]
[1744051173420,68.27,78881.5251,18.1,0.2578,7e-05,21.31554]
[1744051175703,68.26,78882.6498,18.1,0.25783,7e-05,21.31717]
[1744051176423,68.25,78879.5666,18.1,0.25759,7e-05,21.30593]
[1744051176739,68.25,78879.5666,18.1,0.25759,7e-05,21.30593]
[1744051177499,68.24,78881.3047,18.1,0.25769,7e-05,21.31079]
[1744051178065,68.24,78881.3047,18.1,0.25769,7e-05,21.31079]
[1744051178076,68.24,78881.3047,18.1,0.25769,7e-05,21.31079]
[1744051178124,68.24,78881.3047,18.1,0.25769,7e-05,21.31079]
[1744051178480,68.24,78881.3047,18.1,0.25769,7e-05,21.31079]
[1744051178779,68.24,78884.2547,18.1,0.25788,7e-05,21.31963]
[1744051179426,68.23,78874.0603,18.1,0.25713,7e-05,21.28481]
[1744051179651,68.23,78874.0603,18.1,0.25713,7e-05,21.28481]
[1744051179960,68.23,78874.0603,18.1,0.25713,7e-05,21.28481]
[1744051179979,68.23,78874.0603,18.1,0.25713,7e-05,21.28481]
[1744051180351,68.23,78874.0603,18.1,0.25713,7e-05,21.28481]
[1744051180560,68.23,78874.0603,18.1,0.25713,7e-05,21.28481]
[1744051180427,68.23,78861.3794,18.1,0.25622,7e-05,21.242]
[1744051181428,68.23,78844.4093,18.1,0.25501,7e-05,21.18493]
[1744051182915,68.23,78844.4093,18.1,0.25501,7e-05,21.18498]
[1744051183029,68.23,78844.4093,18.1,0.25501,7e-05,21.18498]
[1744051183124,68.23,78844.4093,18.1,0.25501,7e-05,21.18498]
[1744051183276,68.23,78844.4093,18.1,0.25501,7e-05,21.18498]
[1744051183433,68.23,78844.4093,18.1,0.25501,7e-05,21.18498]
[1744051184555,68.23,78847.3065,18.1,0.25522,7e-05,21.19481]
[1744051186141,68.23,78854.6365,18.1,0.25574,7e-05,21.21948]
[1744051186146,68.23,78854.6365,18.1,0.25574,7e-05,21.21948]
[1744051186149,68.23,78854.6365,18.1,0.25574,7e-05,21.21948]
[1744051186301,68.23,78854.6365,18.1,0.25574,7e-05,21.21948]
[1744051186355,68.23,78854.6365,18.1,0.25574,7e-05,21.21948]
[1744051190437,68.22,78863.2795,18.1,0.25633,7e-05,21.24744]
[1744051190856,68.22,78863.2795,18.1,0.25633,7e-05,21.24744]
[1744051196443,68.21,78859.4538,18.1,0.25603,7e-05,21.23329]
[1744051198445,68.21,78868.9125,18.1,0.25669,7e-05,21.2643]
[1744051202987,68.2,78864.695,18.1,0.25635,7e-05,21.24864]
[1744051203427,68.2,78864.695,18.1,0.25635,7e-05,21.24864]
[1744051204863,68.2,78865.815,18.1,0.25642,7e-05,21.2521]
[1744051204951,68.2,78865.815,18.1,0.25642,7e-05,21.2521]
[1744051204990,68.2,78865.815,18.1,0.25642,7e-05,21.2521]
[1744051205617,68.2,78865.815,18.1,0.25642,7e-05,21.2521]
[1744051205805,68.2,78865.815,18.1,0.25642,7e-05,21.2521]
[1744051206155,68.2,78865.815,18.1,0.25642,7e-05,21.2521]
[1744051207457,68.2,78841.3024,18.1,0.25467,7e-05,21.16927]
[1744051207617,68.2,78841.3024,18.1,0.25467,7e-05,21.16927]
[1744051207810,68.2,78841.3024,18.1,0.25467,7e-05,21.16927]
[1744051208458,68.2,78821.4227,18.1,0.25326,7e-05,21.10231]
[1744051209002,68.2,78821.4227,18.1,0.25326,7e-05,21.10231]
[1744051209151,68.2,78821.4227,18.1,0.25326,7e-05,21.10231]
[1744051212467,68.2,78796.7789,18.1,0.25151,7e-05,21.01883]
[1744051212767,68.2,78796.7789,18.1,0.25151,7e-05,21.01883]
[1744051213711,68.2,78796.7789,18.1,0.25151,7e-05,21.01894]
[1744051214612,68.2,78796.7789,18.1,0.25151,7e-05,21.01894]
[1744051215378,68.2,78796.7789,18.1,0.25151,7e-05,21.01894]
[1744051215508,68.2,78796.7789,18.1,0.25151,7e-05,21.01894]
[1744051216437,68.2,78805.1764,18.1,0.25211,7e-05,21.04783]
[1744051216790,68.2,78811.0211,18.1,0.25253,7e-05,21.06766]
[1744051217472,68.2,78797.6176,18.1,0.25158,7e-05,21.02225]
[1744051219808,68.2,78795.6207,18.1,0.25145,7e-05,21.01582]
[1744051220482,68.2,78795.6207,18.1,0.25145,7e-05,21.01582]
[1744051221477,68.21,78809.0075,18.1,0.2524,7e-05,21.06152]
[1744051222225,68.21,78809.0075,18.1,0.2524,7e-05,21.06152]
[1744051222964,68.21,78809.0075,18.1,0.2524,7e-05,21.06158]
[1744051223521,68.21,78809.0075,18.1,0.2524,7e-05,21.06158]
[1744051223479,68.21,78817.9428,18.1,0.25304,7e-05,21.09185]
[1744051223609,68.21,78817.9428,18.1,0.25304,7e-05,21.09185]
[1744051223830,68.21,78817.9428,18.1,0.25304,7e-05,21.09185]
[1744051224163,68.21,78817.9428,18.1,0.25304,7e-05,21.09185]
[1744051224431,68.21,78817.9428,18.1,0.25304,7e-05,21.09185]
[1744051224453,68.2,78817.9428,18.1,0.25303,7e-05,21.09168]
[1744051225480,68.2,78817.9428,18.1,0.25303,7e-05,21.09168]
[1744051225513,68.2,78817.9428,18.1,0.25303,7e-05,21.09168]
[1744051225676,68.2,78817.9428,18.1,0.25304,7e-05,21.09175]
[1744051225712,68.2,78817.9428,18.1,0.25304,7e-05,21.09175]
[1744051226010,68.2,78817.9428,18.1,0.25304,7e-05,21.09175]
[1744051226343,68.2,78817.9428,18.1,0.25304,7e-05,21.09175]
[1744051226503,68.2,78817.9428,18.1,0.25304,7e-05,21.09175]
[1744051226795,68.21,78817.9428,18.1,0.25304,7e-05,21.09183]
[1744051227483,68.21,78758.1594,18.1,0.24881,7e-05,20.88855]
[1744051227655,68.21,78758.1594,18.1,0.24881,7e-05,20.88855]
[1744051228572,68.21,78758.1594,18.1,0.24881,7e-05,20.88855]
[1744051228880,68.21,78758.1594,18.1,0.24881,7e-05,20.88855]
[1744051229004,68.21,78758.1594,18.1,0.24881,7e-05,20.88855]
[1744051229086,68.21,78758.1594,18.1,0.24881,7e-05,20.88855]
[1744051230435,68.21,78758.1594,18.1,0.24881,7e-05,20.88857]
[1744051230486,68.21,78790.6584,18.1,0.2511,7e-05,20.99943]
[1744051231014,68.21,78790.6584,18.1,0.2511,7e-05,20.99943]
[1744051231487,68.21,78805.5518,18.1,0.25214,7e-05,21.04605]
[1744051232389,68.21,78805.5518,18.1,0.25214,7e-05,21.04605]
[1744051232871,68.21,78805.5518,18.1,0.25214,7e-05,21.04605]
[1744051234854,68.21,78795.9893,18.1,0.25146,7e-05,21.01379]
[1744051235402,68.21,78795.9893,18.1,0.25146,7e-05,21.01379]
[1744051235471,68.21,78795.9893,18.1,0.25146,7e-05,21.01379]
[1744051236857,68.21,78799.9655,18.1,0.25175,7e-05,21.02747]
[1744051236983,68.21,78799.9655,18.1,0.25175,7e-05,21.02747]
[1744051237395,68.21,78799.9655,18.1,0.25175,7e-05,21.02747]
[1744051237895,68.21,78799.9655,18.1,0.25175,7e-05,21.02762]
[1744051238496,68.21,78811.7936,18.1,0.25259,7e-05,21.06789]
[1744051238861,68.21,78811.7936,18.1,0.25259,7e-05,21.06789]
[1744051240232,68.21,78807.657,18.1,0.2523,7e-05,21.05404]
[1744051242500,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051243052,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051243139,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051243339,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051243420,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051243475,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051243953,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051244459,68.22,78788.9811,18.1,0.25099,7e-05,20.99093]
[1744051244503,68.22,78798.1542,18.1,0.25164,7e-05,21.02226]
[1744051245237,68.22,78798.1542,18.1,0.25164,7e-05,21.02226]
[1744051245274,68.22,78798.1542,18.1,0.25164,7e-05,21.02226]
[1744051246505,68.22,78840.2835,18.1,0.25464,7e-05,21.16508]
[1744051246828,68.22,78840.2835,18.1,0.25464,7e-05,21.16508]
[1744051246913,68.22,78840.2835,18.1,0.25464,7e-05,21.16508]
[1744051247506,68.22,78851.9359,18.1,0.25547,7e-05,21.20436]
[1744051247599,68.22,78851.9359,18.1,0.25547,7e-05,21.20436]
[1744051247778,68.22,78851.9359,18.1,0.25547,7e-05,21.20436]
[1744051247780,68.22,78851.9359,18.1,0.25547,7e-05,21.20436]
[1744051248126,68.22,78851.9359,18.1,0.25547,7e-05,21.20436]
[1744051249508,68.21,78885.8564,18.1,0.25788,7e-05,21.31724]
[1744051249749,68.21,78885.8564,18.1,0.25788,7e-05,21.31724]
[1744051249863,68.21,78885.8564,18.1,0.25788,7e-05,21.31724]
[1744051251094,68.21,78881.9608,18.1,0.25758,7e-05,21.30335]
[1744051251099,68.21,78881.9608,18.1,0.25758,7e-05,21.30335]
[1744051251124,68.21,78881.9608,18.1,0.25758,7e-05,21.30335]
[1744051251411,68.2,78881.9608,18.1,0.25756,7e-05,21.30262]
[1744051251873,68.2,78881.9608,18.1,0.25756,7e-05,21.30262]
[1744051255825,68.18,78882.5989,18.1,0.25754,7e-05,21.30161]
[1744051257075,68.17,78881.9508,18.1,0.25747,7e-05,21.29868]
[1744051257318,68.17,78881.9508,18.1,0.25747,7e-05,21.29868]
[1744051257533,68.17,78881.9508,18.1,0.25747,7e-05,21.29868]
[1744051257832,68.17,78881.9508,18.1,0.25747,7e-05,21.29868]
[1744051258032,68.17,78881.9508,18.1,0.25747,7e-05,21.29868]
[1744051258066,68.17,78881.9508,18.1,0.25747,7e-05,21.29868]
[1744051258391,68.17,78881.9508,18.1,0.25747,7e-05,21.29868]
[1744051259419,68.17,78881.9508,18.1,0.25745,7e-05,21.29791]
[1744051259575,68.17,78881.9508,18.1,0.25745,7e-05,21.29791]
[1744051259519,68.17,78883.057,18.1,0.25753,7e-05,21.30162]
[1744051259795,68.17,78883.057,18.1,0.25753,7e-05,21.30162]
[1744051259984,68.17,78883.057,18.1,0.25753,7e-05,21.30162]
[1744051260520,68.17,78883.057,18.1,0.25753,7e-05,21.30162]
[1744051260547,68.17,78883.057,18.1,0.25753,7e-05,21.30162]
[1744051260530,68.18,78901.8482,18.1,0.25892,7e-05,21.36627]
[1744051260752,68.18,78901.8482,18.1,0.25892,7e-05,21.36627]
[1744051260753,68.18,78901.8482,18.1,0.25892,7e-05,21.36627]
[1744051260997,68.18,78901.8482,18.1,0.25892,7e-05,21.36627]
[1744051261365,68.18,78901.8482,18.1,0.25892,7e-05,21.36627]
[1744051262534,68.18,78933.5861,18.1,0.26122,7e-05,21.47219]
[1744051263535,68.2,78984.1826,18.1,0.26493,7e-05,21.64159]
[1744051264665,68.2,78984.1826,18.1,0.26495,7e-05,21.64237]
[1744051266710,68.21,78992.5122,18.1,0.26557,7e-05,21.67016]
[1744051267353,68.21,78992.5122,18.1,0.26557,7e-05,21.67016]
[1744051267783,68.21,78992.5122,18.1,0.26557,7e-05,21.67016]
[1744051268006,68.21,78992.5122,18.1,0.26557,7e-05,21.67016]
[1744051268503,68.21,78992.5122,18.1,0.26557,7e-05,21.67016]
[1744051268799,68.2,78992.5122,18.1,0.26555,7e-05,21.66945]
[1744051269117,68.2,78992.5122,18.1,0.26555,7e-05,21.66945]
[1744051269955,68.2,78992.5122,18.1,0.26555,7e-05,21.6697]
[1744051269966,68.2,78992.5122,18.1,0.26555,7e-05,21.6697]
[1744051270665,68.2,78992.5122,18.1,0.26555,7e-05,21.6697]
[1744051270684,68.2,78992.5122,18.1,0.26555,7e-05,21.6697]
[1744051270549,68.21,79001.0305,18.1,0.26618,7e-05,21.69807]
[1744051271052,68.21,79001.0305,18.1,0.26618,7e-05,21.69807]
[1744051271623,68.21,79001.0305,18.1,0.26618,7e-05,21.69801]
[1744051272963,68.2,79001.0305,18.1,0.26617,7e-05,21.69755]
[1744051273552,68.2,79031.1853,18.1,0.26836,7e-05,21.79564]
[1744051273852,68.2,79031.1853,18.1,0.26836,7e-05,21.79564]
[1744051274422,68.2,79031.1853,18.1,0.26836,7e-05,21.79564]
[1744051275016,68.19,79031.1853,18.1,0.26834,7e-05,21.79504]
[1744051275670,68.19,79031.1853,18.1,0.26833,7e-05,21.79451]
[1744051275898,68.19,79031.1853,18.1,0.26833,7e-05,21.79451]
[1744051281961,68.17,79022.564,18.1,0.26764,7e-05,21.764]
[1744051282021,68.17,79022.564,18.1,0.26764,7e-05,21.764]
[1744051282377,68.17,79022.564,18.1,0.26764,7e-05,21.764]
[1744051282705,68.17,79022.564,18.1,0.26764,7e-05,21.76387]
[1744051285124,68.17,79021.4308,18.1,0.26755,7e-05,21.75981]
[1744051285594,68.17,79021.4308,18.1,0.26754,7e-05,21.75964]
[1744051286073,68.17,79021.4308,18.1,0.26754,7e-05,21.75964]
[1744051286274,68.17,79021.4308,18.1,0.26754,7e-05,21.75964]
[1744051286614,68.16,79021.4308,18.1,0.26754,7e-05,21.75934]
[1744051287985,68.16,79021.4308,18.1,0.26753,7e-05,21.75886]
[1744051288046,68.16,79021.4308,18.1,0.26753,7e-05,21.75886]
[1744051288207,68.16,79021.4308,18.1,0.26753,7e-05,21.75886]
[1744051288386,68.16,79021.4308,18.1,0.26753,7e-05,21.75886]
[1744051288392,68.16,79021.4308,18.1,0.26753,7e-05,21.75886]
[1744051289317,68.16,79021.4308,18.1,0.26751,7e-05,21.75827]
[1744051289413,68.15,79021.4308,18.1,0.26749,7e-05,21.75744]
[1744051290302,68.14,79043.9743,18.1,0.26911,7e-05,21.82978]
[1744051291309,68.13,79057.9199,18.1,0.27007,7e-05,21.86969]
[1744051292676,68.12,79057.9199,18.1,0.27004,7e-05,21.86848]
[1744051293037,68.12,79057.9199,18.1,0.27004,7e-05,21.86848]
[1744051293442,68.12,79057.9199,18.1,0.27004,7e-05,21.86848]
[1744051293627,68.12,79057.9199,18.1,0.27004,7e-05,21.86848]
[1744051295224,68.12,79058.631,18.1,0.27009,7e-05,21.87087]
[1744051295339,68.12,79058.631,18.1,0.2701,7e-05,21.87107]
[1744051296575,68.14,79092.4604,18.1,0.27264,7e-05,21.98263]
[1744051297021,68.14,79092.4604,18.1,0.27264,7e-05,21.98263]
[1744051297508,68.14,79092.4604,18.1,0.27264,7e-05,21.98263]
[1744051297577,68.16,79111.2959,18.1,0.27411,7e-05,22.04643]
[1744051299206,68.18,79111.2959,18.1,0.27414,7e-05,22.04786]
[1744051299211,68.18,79111.2959,18.1,0.27414,7e-05,22.04786]
[1744051299409,68.18,79111.2959,18.1,0.27414,7e-05,22.04786]
[1744051299579,68.19,79106.845,18.1,0.27385,7e-05,22.03501]
[1744051300461,68.19,79106.845,18.1,0.27385,7e-05,22.03501]
[1744051300962,68.18,79106.845,18.1,0.27384,7e-05,22.03451]
[1744051301581,68.18,79097.7076,18.1,0.27314,7e-05,22.00411]
[1744051301966,68.18,79097.7076,18.1,0.27314,7e-05,22.00411]
[1744051303583,68.18,79063.315,18.1,0.27061,7e-05,21.89298]
[1744051305863,68.18,79061.8906,18.1,0.27051,7e-05,21.88847]
[1744051305873,68.18,79061.8906,18.1,0.27051,7e-05,21.88847]
[1744051306969,68.17,79061.8906,18.1,0.27047,7e-05,21.88715]
[1744051307051,68.17,79061.8906,18.1,0.27047,7e-05,21.88715]
[1744051307089,68.17,79061.8906,18.1,0.27047,7e-05,21.88715]
[1744051307128,68.17,79061.8906,18.1,0.27047,7e-05,21.88715]
[1744051307286,68.17,79061.8906,18.1,0.27047,7e-05,21.88715]
[1744051307495,68.17,79061.8906,18.1,0.27047,7e-05,21.88715]
[1744051307547,68.17,79061.8906,18.1,0.27047,7e-05,21.88715]
[1744051311701,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051311828,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051311843,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051311865,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051312033,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051312216,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051312224,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051312277,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051312756,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051312893,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051312901,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051313053,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051313066,68.17,79061.08,18.1,0.27043,7e-05,21.88533]
[1744051314046,68.16,79061.08,18.1,0.2704,7e-05,21.88405]
[1744051314486,68.16,79061.08,18.1,0.2704,7e-05,21.88405]
[1744051314651,68.16,79061.08,18.1,0.2704,7e-05,21.88405]
[1744051315403,68.16,79061.08,18.1,0.2704,7e-05,21.88384]
[1744051315817,68.16,79061.08,18.1,0.2704,7e-05,21.88384]
[1744051317103,68.15,79061.08,18.1,0.27037,7e-05,21.88279]
[1744051317426,68.15,79061.08,18.1,0.27037,7e-05,21.88279]
[1744051318236,68.15,79061.08,18.1,0.27036,7e-05,21.88219]
[1744051318678,68.15,79061.08,18.1,0.27036,7e-05,21.88219]
[1744051319454,68.15,79061.08,18.1,0.27036,7e-05,21.88219]
[1744051319557,68.15,79061.08,18.1,0.27036,7e-05,21.88219]
[1744051319580,68.15,79061.08,18.1,0.27036,7e-05,21.88219]
[1744051319608,68.14,79041.8237,18.1,0.26892,7e-05,21.81865]
[1744051320269,68.14,79041.8237,18.1,0.26892,7e-05,21.81865]
[1744051320406,68.14,79041.8237,18.1,0.26892,7e-05,21.81865]
[1744051320522,68.14,79041.8237,18.1,0.26892,7e-05,21.81865]
[1744051322862,68.13,79051.8115,18.1,0.26961,7e-05,21.84927]
[1744051323192,68.13,79051.8115,18.1,0.26961,7e-05,21.84927]
[1744051323252,68.13,79051.8115,18.1,0.26961,7e-05,21.84927]
[1744051323283,68.13,79051.8115,18.1,0.26961,7e-05,21.84927]
[1744051323604,68.13,79051.8115,18.1,0.26961,7e-05,21.84927]
[1744051324206,68.12,79051.8115,18.1,0.26959,7e-05,21.8485]
[1744051324856,68.12,79051.8115,18.1,0.26958,7e-05,21.84819]
[1744051325627,68.12,79051.8115,18.1,0.26958,7e-05,21.84819]
[1744051326105,68.12,79051.8115,18.1,0.26958,7e-05,21.84824]
[1744051328576,68.12,78989.3048,18.1,0.26502,7e-05,21.64358]
[1744051328827,68.12,78989.3048,18.1,0.26502,7e-05,21.64358]
[1744051328830,68.12,78989.3048,18.1,0.26502,7e-05,21.64358]
[1744051329320,68.12,78989.3048,18.1,0.26502,7e-05,21.64358]
[1744051330202,68.12,78989.3048,18.1,0.26502,7e-05,21.64356]
[1744051330472,68.12,78989.3048,18.1,0.26502,7e-05,21.64356]
[1744051332076,68.12,78981.4849,18.1,0.26445,7e-05,21.61781]
[1744051332120,68.12,78981.4849,18.1,0.26445,7e-05,21.61781]
[1744051332624,68.12,78971.7093,18.1,0.26374,7e-05,21.58561]
[1744051336893,68.12,78978.5649,18.1,0.26424,7e-05,21.60831]
[1744051337010,68.12,78978.5649,18.1,0.26424,7e-05,21.60831]
[1744051337093,68.12,78978.5649,18.1,0.26424,7e-05,21.60831]
[1744051337163,68.12,78978.5649,18.1,0.26424,7e-05,21.60831]
[1744051337230,68.12,78978.5649,18.1,0.26424,7e-05,21.60831]
[1744051338263,68.12,78978.3979,18.1,0.26423,7e-05,21.60777]
[1744051339976,68.12,78987.8001,18.1,0.26491,7e-05,21.63872]
[1744051340703,68.12,78987.8001,18.1,0.26491,7e-05,21.63872]
[1744051341633,68.12,78997.4459,18.1,0.26562,7e-05,21.67063]
[1744051344844,68.12,78998.0112,18.1,0.26566,7e-05,21.67258]
[1744051346408,68.12,78998.0112,18.1,0.26566,7e-05,21.67258]
[1744051346455,68.12,78998.0112,18.1,0.26566,7e-05,21.67258]
[1744051346621,68.12,78998.0112,18.1,0.26566,7e-05,21.67258]
[1744051347458,68.12,78999.0597,18.1,0.26573,7e-05,21.67593]
[1744051348334,68.12,78999.0597,18.1,0.26573,7e-05,21.67593]
[1744051348443,68.12,78999.0597,18.1,0.26573,7e-05,21.67593]
[1744051349644,68.12,78979.3907,18.1,0.2643,7e-05,21.61107]
[1744051351815,68.12,78984.146,18.1,0.26461,7e-05,21.62253]
[1744051351868,68.12,78984.146,18.1,0.26461,7e-05,21.62253]
[1744051351979,68.12,78984.146,18.1,0.26461,7e-05,21.62253]
[1744051352526,68.12,78984.146,18.1,0.26461,7e-05,21.62253]
[1744051353648,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051354195,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051354586,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051354638,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051354752,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051355519,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051356009,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051356215,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051356333,68.12,78997.8924,18.1,0.26562,7e-05,21.66797]
[1744051357396,68.12,78997.8924,18.1,0.26562,7e-05,21.66789]
[1744051357450,68.12,78997.8924,18.1,0.26562,7e-05,21.66801]
[1744051358136,68.12,78997.8924,18.1,0.26562,7e-05,21.66801]
[1744051358657,68.12,78934.852,18.1,0.26105,7e-05,21.45975]
[1744051359186,68.12,78934.852,18.1,0.26105,7e-05,21.45975]
[1744051360658,68.13,78911.8153,18.1,0.25939,7e-05,21.38316]
[1744051361241,68.13,78911.8153,18.1,0.25939,7e-05,21.38316]
[1744051361277,68.13,78911.8153,18.1,0.25939,7e-05,21.38316]
[1744051364394,68.13,78911.6887,18.1,0.25939,7e-05,21.38308]
[1744051364497,68.13,78911.6887,18.1,0.2594,7e-05,21.38334]
[1744051364877,68.13,78911.6887,18.1,0.2594,7e-05,21.38334]
[1744051365775,68.13,78911.6887,18.1,0.2594,7e-05,21.38356]
[1744051365850,68.13,78911.6887,18.1,0.2594,7e-05,21.38356]
[1744051366665,68.14,78945.9072,18.1,0.26191,7e-05,21.49896]
[1744051368860,68.15,78955.0186,18.1,0.2626,7e-05,21.53064]
[1744051371285,68.15,78955.0186,18.1,0.26261,7e-05,21.53072]
[1744051374180,68.16,78954.3333,18.1,0.26259,7e-05,21.52976]
[1744051374352,68.16,78954.3333,18.1,0.26259,7e-05,21.52976]
[1744051374396,68.16,78954.3333,18.1,0.26259,7e-05,21.52976]
[1744051374473,68.16,78954.3333,18.1,0.26259,7e-05,21.52994]
[1744051375196,68.16,78954.3333,18.1,0.26259,7e-05,21.52994]
[1744051375909,68.16,78932.8843,18.1,0.26103,7e-05,21.45844]
[1744051377923,68.16,78913.2873,18.1,0.25961,7e-05,21.39291]
[1744051378914,68.16,78913.2873,18.1,0.25961,7e-05,21.39291]
[1744051379285,68.16,78913.2873,18.1,0.25961,7e-05,21.39291]
[1744051379996,68.16,78913.2873,18.1,0.25962,7e-05,21.39299]
[1744051380365,68.16,78913.2873,18.1,0.25962,7e-05,21.39328]
[1744051382039,68.16,78913.2873,18.1,0.25963,7e-05,21.39352]
[1744051382759,68.17,78913.2873,18.1,0.25963,7e-05,21.39372]
[1744051384796,68.17,78913.2873,18.1,0.25964,7e-05,21.3941]
[1744051386194,68.18,78913.2873,18.1,0.25968,7e-05,21.39579]
[1744051386691,68.18,78937.3173,18.1,0.26142,7e-05,21.47592]
[1744051386998,68.18,78937.3173,18.1,0.26142,7e-05,21.47592]
[1744051387682,68.18,78937.3173,18.1,0.26142,7e-05,21.47592]
[1744051387692,68.18,78933.5877,18.1,0.26116,7e-05,21.46381]
[1744051387868,68.18,78933.5877,18.1,0.26116,7e-05,21.46381]
[1744051388580,68.18,78933.5877,18.1,0.26116,7e-05,21.46381]
[1744051388780,68.18,78933.5877,18.1,0.26116,7e-05,21.46408]
[1744051390014,68.19,78907.9485,18.1,0.25932,7e-05,21.37879]
[1744051392752,68.19,78899.4145,18.1,0.2587,7e-05,21.35036]
[1744051392772,68.19,78899.4145,18.1,0.2587,7e-05,21.35036]
[1744051392855,68.19,78899.4145,18.1,0.2587,7e-05,21.35036]
[1744051395645,68.19,78898.6289,18.1,0.25865,7e-05,21.34796]
[1744051395700,68.19,78916.2287,18.1,0.25993,7e-05,21.40697]
[1744051396293,68.19,78916.2287,18.1,0.25993,7e-05,21.40697]
[1744051397188,68.19,78916.2287,18.1,0.25993,7e-05,21.40721]
[1744051397594,68.19,78916.2287,18.1,0.25993,7e-05,21.40721]
[1744051397695,68.19,78916.2287,18.1,0.25994,7e-05,21.40743]
[1744051397756,68.19,78916.2287,18.1,0.25994,7e-05,21.40743]
[1744051397764,68.19,78916.2287,18.1,0.25994,7e-05,21.40743]
[1744051400287,68.19,78922.4956,18.1,0.26039,7e-05,21.42841]
[1744051401160,68.19,78922.4956,18.1,0.26039,7e-05,21.42837]
[1744051402276,68.19,78922.4956,18.1,0.26039,7e-05,21.42827]
[1744051402765,68.19,78922.4956,18.1,0.26039,7e-05,21.42833]
[1744051402828,68.19,78922.4956,18.1,0.26039,7e-05,21.42833]
[1744051403038,68.19,78922.4956,18.1,0.26039,7e-05,21.42833]
[1744051403182,68.19,78922.4956,18.1,0.26039,7e-05,21.42833]
[1744051403687,68.19,78922.4956,18.1,0.26039,7e-05,21.42833]
[1744051403709,68.19,78904.8013,18.1,0.25911,7e-05,21.36923]
[1744051403773,68.19,78904.8013,18.1,0.25911,7e-05,21.36923]
[1744051403979,68.19,78904.8013,18.1,0.25911,7e-05,21.36923]
[1744051404858,68.19,78904.8013,18.1,0.25911,7e-05,21.36914]
[1744051405371,68.19,78904.8013,18.1,0.25911,7e-05,21.36914]
[1744051405475,68.19,78904.8013,18.1,0.25911,7e-05,21.36914]
[1744051405479,68.19,78904.8013,18.1,0.25911,7e-05,21.36914]
[1744051405612,68.19,78904.8013,18.1,0.25911,7e-05,21.36908]
[1744051406126,68.19,78891.4538,18.1,0.25815,7e-05,21.32445]
[1744051407086,68.19,78891.4538,18.1,0.25815,7e-05,21.32445]
[1744051407271,68.19,78891.4538,18.1,0.25815,7e-05,21.32445]
[1744051408325,68.19,78891.4538,18.1,0.25815,7e-05,21.32444]
[1744051408333,68.19,78891.4538,18.1,0.25815,7e-05,21.32444]
[1744051408437,68.19,78891.4538,18.1,0.25815,7e-05,21.32444]
[1744051408475,68.19,78891.4538,18.1,0.25815,7e-05,21.32444]
[1744051408482,68.19,78891.4538,18.1,0.25815,7e-05,21.32444]
[1744051408647,68.19,78891.4538,18.1,0.25815,7e-05,21.32437]
[1744051408854,68.19,78891.4538,18.1,0.25815,7e-05,21.32437]
[1744051409922,68.19,78891.4538,18.1,0.25815,7e-05,21.32433]
[1744051410140,68.19,78891.4538,18.1,0.25815,7e-05,21.32433]
[1744051410148,68.19,78891.4538,18.1,0.25815,7e-05,21.32433]
[1744051410155,68.19,78891.4538,18.1,0.25814,7e-05,21.32429]
[1744051411974,68.19,78888.3761,18.1,0.25789,7e-05,21.30968]
[1744051413336,68.19,78888.3761,18.1,0.25789,7e-05,21.30963]
[1744051413916,68.19,78888.3761,18.1,0.25789,7e-05,21.30956]
[1744051413953,68.19,78888.3761,18.1,0.25789,7e-05,21.30956]
[1744051414730,68.19,78875.3706,18.1,0.25695,7e-05,21.26591]
[1744051415313,68.19,78875.3706,18.1,0.25695,7e-05,21.26591]
[1744051415374,68.19,78875.3706,18.1,0.25695,7e-05,21.26583]
[1744051416758,68.19,78875.3706,18.1,0.25695,7e-05,21.26583]
[1744051416200,68.19,78884.9386,18.1,0.25764,7e-05,21.29781]
[1744051418219,68.19,78884.9386,18.1,0.25763,7e-05,21.29775]
[1744051419222,68.19,78873.3602,18.1,0.2568,7e-05,21.25884]
[1744051419848,68.19,78873.3602,18.1,0.2568,7e-05,21.25884]
[1744051422387,68.19,78871.9453,18.1,0.2567,7e-05,21.25403]
[1744051422389,68.19,78871.9453,18.1,0.2567,7e-05,21.25403]
[1744051422749,68.19,78871.9453,18.1,0.2567,7e-05,21.25403]
[1744051422539,68.19,78871.9453,18.1,0.2567,7e-05,21.25399]
[1744051422928,68.19,78871.9453,18.1,0.2567,7e-05,21.25399]
[1744051422981,68.19,78871.9453,18.1,0.2567,7e-05,21.25399]
[1744051423594,68.19,78871.9453,18.1,0.2567,7e-05,21.25399]
[1744051423696,68.18,78871.9453,18.1,0.2567,7e-05,21.25393]
[1744051423917,68.18,78871.9453,18.1,0.2567,7e-05,21.25393]
[1744051424064,68.18,78871.9453,18.1,0.2567,7e-05,21.25393]
[1744051425264,68.2,78902.0991,18.1,0.25892,7e-05,21.35745]
[1744051426290,68.2,78902.0991,18.1,0.25892,7e-05,21.35745]
[1744051427384,68.22,78902.0991,18.1,0.25897,7e-05,21.35959]
[1744051427749,68.23,78920.0554,18.1,0.26029,7e-05,21.42068]
[1744051428485,68.23,78920.0554,18.1,0.26029,7e-05,21.42068]
[1744051429065,68.23,78920.0554,18.1,0.2603,7e-05,21.42082]
[1744051429394,68.23,78920.0554,18.1,0.2603,7e-05,21.42082]
[1744051429496,68.23,78920.0554,18.1,0.26029,7e-05,21.42079]
[1744051430479,68.23,78920.0554,18.1,0.26029,7e-05,21.42079]
[1744051430711,68.23,78920.0554,18.1,0.26029,7e-05,21.42079]
[1744051430747,68.23,78920.0554,18.1,0.2603,7e-05,21.42104]
[1744051430995,68.23,78920.0554,18.1,0.2603,7e-05,21.42104]
[1744051432084,68.23,78920.0554,18.1,0.2603,7e-05,21.42118]
[1744051433370,68.23,78920.0554,18.1,0.2603,7e-05,21.42119]
[1744051433395,68.23,78920.0554,18.1,0.2603,7e-05,21.42119]
[1744051433414,68.23,78920.0554,18.1,0.2603,7e-05,21.4212]
[1744051434230,68.23,78920.0554,18.1,0.2603,7e-05,21.4212]
[1744051434286,68.23,78920.0554,18.1,0.2603,7e-05,21.4212]
[1744051434530,68.23,78920.0554,18.1,0.2603,7e-05,21.4212]
[1744051434581,68.23,78920.0554,18.1,0.2603,7e-05,21.4212]
[1744051434684,68.23,78920.0554,18.1,0.26031,7e-05,21.42122]
[1744051435198,68.23,78920.0554,18.1,0.26031,7e-05,21.42122]
[1744051436758,68.23,78908.5749,18.1,0.25947,7e-05,21.38262]
[1744051440821,68.22,78902.9468,18.1,0.25906,7e-05,21.36343]
[1744051440912,68.22,78902.9468,18.1,0.25906,7e-05,21.36343]
[1744051441195,68.22,78902.9468,18.1,0.25905,7e-05,21.3633]
[1744051441569,68.22,78902.9468,18.1,0.25905,7e-05,21.3633]
[1744051441668,68.22,78902.9468,18.1,0.25905,7e-05,21.36316]
[1744051442247,68.22,78902.9468,18.1,0.25905,7e-05,21.36316]
[1744051444366,68.24,78911.0125,18.1,0.25968,7e-05,21.39227]
[1744051444786,68.25,78911.0125,18.1,0.25972,7e-05,21.39405]
[1744051444974,68.25,78911.0125,18.1,0.25972,7e-05,21.39405]
[1744051445777,68.25,78911.0125,18.1,0.25972,7e-05,21.39405]
[1744051447491,68.27,78911.0125,18.1,0.2598,7e-05,21.39746]
[1744051447693,68.27,78911.0125,18.1,0.2598,7e-05,21.39746]
[1744051448699,68.29,78911.0125,18.1,0.25984,7e-05,21.39915]
[1744051448773,68.29,78928.5773,18.1,0.26113,7e-05,21.4583]
[1744051448922,68.29,78928.5773,18.1,0.26113,7e-05,21.4583]
[1744051449261,68.29,78928.5773,18.1,0.26113,7e-05,21.4583]
[1744051449595,68.29,78928.5773,18.1,0.26113,7e-05,21.4583]
[1744051449696,68.3,78928.5773,18.1,0.26115,7e-05,21.45909]
[1744051450158,68.3,78928.5773,18.1,0.26115,7e-05,21.45909]
[1744051450360,68.3,78928.5773,18.1,0.26115,7e-05,21.45909]
[1744051451818,68.28,78928.5773,18.1,0.26109,7e-05,21.45678]
[1744051451834,68.28,78928.5773,18.1,0.26109,7e-05,21.45678]
[1744051451916,68.28,78928.5773,18.1,0.26109,7e-05,21.45662]
[1744051453470,68.28,78906.6868,18.1,0.25951,7e-05,21.38376]
[1744051454477,68.29,78917.5123,18.1,0.26032,7e-05,21.42115]
[1744051454990,68.29,78917.5123,18.1,0.26032,7e-05,21.42115]
[1744051455126,68.29,78917.5123,18.1,0.26032,7e-05,21.42115]
[1744051455782,68.3,78937.2292,18.1,0.26178,7e-05,21.48804]
[1744051457532,68.3,78937.2292,18.1,0.26178,7e-05,21.48812]
[1744051457810,68.3,78937.2292,18.1,0.26178,7e-05,21.48812]
[1744051457913,68.3,78937.2292,18.1,0.26178,7e-05,21.48817]
[1744051459025,68.3,78937.2292,18.1,0.26178,7e-05,21.48828]
[1744051459197,68.3,78937.2292,18.1,0.26178,7e-05,21.48828]
[1744051459220,68.3,78937.2292,18.1,0.26178,7e-05,21.48828]
[1744051459514,68.3,78937.2292,18.1,0.26178,7e-05,21.48822]
[1744051461528,68.29,79002.4006,18.1,0.26648,7e-05,21.70174]
[1744051461915,68.29,79002.4006,18.1,0.26648,7e-05,21.70174]
[1744051462020,68.29,79002.4006,18.1,0.26648,7e-05,21.70174]
[1744051462128,68.29,79002.4006,18.1,0.26648,7e-05,21.70174]
[1744051462193,68.29,79002.4006,18.1,0.26648,7e-05,21.70174]
[1744051462206,68.29,79002.4006,18.1,0.26648,7e-05,21.70174]
[1744051462250,68.29,79002.4006,18.1,0.26648,7e-05,21.70174]
[1744051463210,68.29,79002.4006,18.1,0.26646,7e-05,21.70086]
[1744051463472,68.29,79002.4006,18.1,0.26646,7e-05,21.70086]
[1744051464279,68.28,79002.4006,18.1,0.26644,7e-05,21.70006]
[1744051464506,68.28,79002.4006,18.1,0.26644,7e-05,21.70006]
[1744051464599,68.28,79002.4006,18.1,0.26644,7e-05,21.70006]
[1744051464792,68.28,78986.8055,18.1,0.26529,7e-05,21.64827]
[1744051467570,68.28,78986.8055,18.1,0.26529,7e-05,21.64844]
[1744051468578,68.28,78952.6248,18.1,0.26282,7e-05,21.5359]
[1744051471934,68.29,78947.2618,18.1,0.26245,7e-05,21.51616]
[1744051477641,68.32,78960.9978,18.1,0.26353,7e-05,21.5653]
[1744051478810,68.33,78946.7692,18.1,0.26253,7e-05,21.5193]
[1744051478911,68.33,78946.7692,18.1,0.26253,7e-05,21.5193]
[1744051479874,68.34,78946.7692,18.1,0.26255,7e-05,21.52029]
[1744051480563,68.34,78946.7692,18.1,0.26255,7e-05,21.52029]
[1744051483496,68.33,78932.0539,18.1,0.26147,7e-05,21.47092]
[1744051483548,68.33,78932.0539,18.1,0.26147,7e-05,21.47092]
[1744051483582,68.33,78932.0539,18.1,0.26147,7e-05,21.47092]
[1744051483773,68.33,78932.0539,18.1,0.26147,7e-05,21.47092]
[1744051483861,68.33,78932.0539,18.1,0.26147,7e-05,21.47092]
[1744051483985,68.33,78932.0539,18.1,0.26147,7e-05,21.47092]
[1744051484691,68.33,78932.0539,18.1,0.26147,7e-05,21.47081]
[1744051484917,68.33,78932.0539,18.1,0.26147,7e-05,21.47081]
[1744051486023,68.33,78932.0539,18.1,0.26147,7e-05,21.47068]
[1744051486863,68.33,78932.0539,18.1,0.26146,7e-05,21.47059]
[1744051488718,68.33,78878.7216,18.1,0.25763,7e-05,21.29285]
[1744051490676,68.33,78880.9276,18.1,0.25778,7e-05,21.3001]
[1744051491049,68.32,78880.9276,18.1,0.25778,7e-05,21.29997]
[1744051491064,68.32,78880.9276,18.1,0.25778,7e-05,21.29997]
[1744051492211,68.32,78880.9276,18.1,0.25778,7e-05,21.29988]
[1744051492281,68.32,78880.9276,18.1,0.25778,7e-05,21.29988]
[1744051492759,68.32,78880.9276,18.1,0.25778,7e-05,21.29988]
[1744051492825,68.32,78864.2022,18.1,0.25658,7e-05,21.24384]
[1744051493178,68.32,78864.2022,18.1,0.25658,7e-05,21.24384]
[1744051493274,68.32,78864.2022,18.1,0.25658,7e-05,21.24384]
[1744051495771,68.32,78853.1217,18.1,0.25579,7e-05,21.20662]
[1744051496150,68.32,78853.1217,18.1,0.25579,7e-05,21.20662]
[1744051497775,68.32,78853.1217,18.1,0.25579,7e-05,21.20661]
[1744051498035,68.32,78853.1217,18.1,0.25579,7e-05,21.20661]
[1744051498092,68.32,78853.1217,18.1,0.25579,7e-05,21.20661]
[1744051498115,68.32,78853.1217,18.1,0.25579,7e-05,21.20661]
[1744051499799,68.32,78842.8605,18.1,0.25505,7e-05,21.17219]
[1744051501813,68.32,78829.8588,18.1,0.25413,7e-05,21.12853]
[1744051502136,68.32,78829.8588,18.1,0.25413,7e-05,21.12853]
[1744051503128,68.33,78829.8588,18.1,0.25413,7e-05,21.1286]
[1744051503672,68.33,78829.8588,18.1,0.25413,7e-05,21.1286]
[1744051504076,68.32,78829.8588,18.1,0.25413,7e-05,21.12848]
[1744051504996,68.32,78829.8588,18.1,0.25413,7e-05,21.12848]
[1744051505013,68.32,78829.8588,18.1,0.25413,7e-05,21.12848]
[1744051505330,68.32,78829.8588,18.1,0.25413,7e-05,21.12836]
[1744051506472,68.32,78829.8588,18.1,0.25413,7e-05,21.12836]
[1744051506474,68.32,78829.8588,18.1,0.25413,7e-05,21.12836]
[1744051506814,68.32,78829.8588,18.1,0.25413,7e-05,21.12836]
[1744051506614,68.32,78829.8588,18.1,0.25413,7e-05,21.12828]
[1744051506997,68.32,78829.8588,18.1,0.25413,7e-05,21.12828]
[1744051507841,68.32,78758.4532,18.1,0.24906,7e-05,20.88591]
[1744051508842,68.32,78745.8124,18.1,0.24817,7e-05,20.84256]
[1744051510162,68.32,78748.6191,18.1,0.24836,7e-05,20.85193]
[1744051510163,68.32,78748.6191,18.1,0.24836,7e-05,20.85193]
[1744051511509,68.32,78752.2346,18.1,0.24861,7e-05,20.86405]
[1744051512848,68.32,78764.8737,18.1,0.2495,7e-05,20.90709]
[1744051513536,68.32,78764.8737,18.1,0.2495,7e-05,20.90709]
[1744051515683,68.32,78764.8737,18.1,0.2495,7e-05,20.90701]
[1744051517856,68.32,78746.3287,18.1,0.2482,7e-05,20.84398]
[1744051520773,68.32,78740.0232,18.1,0.24776,7e-05,20.8227]
[1744051523346,68.32,78737.0329,18.1,0.24756,7e-05,20.81293]
[1744051523357,68.32,78737.0329,18.1,0.24756,7e-05,20.81293]
[1744051523389,68.32,78737.0329,18.1,0.24756,7e-05,20.81293]
[1744051523415,68.32,78737.0329,18.1,0.24756,7e-05,20.81293]
[1744051523521,68.32,78737.0329,18.1,0.24756,7e-05,20.81293]
[1744051524001,68.32,78737.0329,18.1,0.24756,7e-05,20.81309]
[1744051524579,68.32,78737.0329,18.1,0.24756,7e-05,20.81309]
[1744051524638,68.32,78737.0329,18.1,0.24756,7e-05,20.81309]
[1744051524773,68.32,78737.0329,18.1,0.24756,7e-05,20.81309]
[1744051524863,68.32,78737.0107,18.1,0.24756,7e-05,20.81301]
[1744051525033,68.32,78737.0107,18.1,0.24756,7e-05,20.81301]
[1744051525275,68.32,78737.0107,18.1,0.24756,7e-05,20.81301]
[1744051525523,68.32,78737.0107,18.1,0.24756,7e-05,20.81301]
[1744051525771,68.32,78737.0107,18.1,0.24756,7e-05,20.81301]
[1744051525865,68.32,78699.817,18.1,0.24494,7e-05,20.685]
[1744051526024,68.32,78699.817,18.1,0.24494,7e-05,20.685]
[1744051526276,68.32,78699.817,18.1,0.24494,7e-05,20.685]
[1744051526523,68.32,78699.817,18.1,0.24494,7e-05,20.685]
[1744051526778,68.32,78699.817,18.1,0.24494,7e-05,20.685]
[1744051527021,68.32,78699.1919,18.1,0.24489,7e-05,20.68242]
[1744051527032,68.32,78699.1919,18.1,0.24489,7e-05,20.68242]
[1744051527273,68.32,78699.1919,18.1,0.24489,7e-05,20.68242]
[1744051527529,68.32,78699.1919,18.1,0.24489,7e-05,20.68242]
[1744051528083,68.32,78699.1919,18.1,0.24488,7e-05,20.68197]
[1744051528085,68.32,78699.1919,18.1,0.24488,7e-05,20.68197]
[1744051528527,68.32,78699.1919,18.1,0.24488,7e-05,20.68197]
[1744051528629,68.32,78699.1919,18.1,0.24488,7e-05,20.68197]
[1744051529595,68.32,78699.1919,18.1,0.24488,7e-05,20.68197]
[1744051529664,68.32,78699.1919,18.1,0.24488,7e-05,20.68197]
[1744051531888,68.32,78699.1919,18.1,0.24488,7e-05,20.68205]
[1744051531872,68.32,78659.8095,18.1,0.24211,7e-05,20.54198]
[1744051532467,68.32,78659.8095,18.1,0.24211,7e-05,20.54198]
[1744051533874,68.32,78671.1964,18.1,0.2429,7e-05,20.58135]
[1744051535876,68.32,78681.398,18.1,0.24361,7e-05,20.61648]
[1744051536727,68.32,78681.398,18.1,0.24361,7e-05,20.61648]
[1744051536772,68.32,78681.398,18.1,0.24361,7e-05,20.61648]
[1744051537020,68.32,78681.398,18.1,0.24361,7e-05,20.61647]
[1744051537270,68.32,78681.398,18.1,0.24361,7e-05,20.61647]
[1744051537520,68.32,78681.398,18.1,0.24361,7e-05,20.61647]
[1744051537772,68.32,78681.398,18.1,0.24361,7e-05,20.61647]
[1744051538025,68.32,78681.398,18.1,0.24361,7e-05,20.61646]
[1744051538217,68.32,78681.398,18.1,0.24361,7e-05,20.61646]
[1744051538527,68.31,78681.398,18.1,0.2436,7e-05,20.61623]
[1744051539044,68.31,78681.398,18.1,0.2436,7e-05,20.61623]
[1744051539277,68.31,78681.398,18.1,0.2436,7e-05,20.61623]
[1744051539522,68.31,78681.398,18.1,0.2436,7e-05,20.61623]
[1744051539772,68.31,78681.398,18.1,0.2436,7e-05,20.61623]
[1744051539779,68.31,78681.398,18.1,0.24359,7e-05,20.61585]
[1744051540023,68.31,78681.398,18.1,0.24359,7e-05,20.61585]
[1744051540271,68.31,78681.398,18.1,0.24359,7e-05,20.61585]
[1744051540521,68.31,78681.398,18.1,0.24359,7e-05,20.61585]
[1744051540770,68.31,78681.398,18.1,0.24359,7e-05,20.61585]
[1744051541022,68.31,78681.398,18.1,0.24359,7e-05,20.61542]
[1744051541272,68.31,78681.398,18.1,0.24359,7e-05,20.61542]
[1744051541520,68.31,78681.398,18.1,0.24359,7e-05,20.61542]
[1744051541775,68.31,78681.398,18.1,0.24359,7e-05,20.61542]
[1744051542020,68.31,78681.398,18.1,0.24358,7e-05,20.61499]
[1744051542272,68.31,78681.398,18.1,0.24358,7e-05,20.61499]
[1744051542521,68.31,78681.398,18.1,0.24358,7e-05,20.61499]
[1744051542773,68.31,78681.398,18.1,0.24358,7e-05,20.61499]
[1744051543884,68.3,78694.3795,18.1,0.24447,7e-05,20.65932]
[1744051545003,68.3,78689.3047,18.1,0.24412,7e-05,20.64184]
[1744051545023,68.3,78689.3047,18.1,0.24412,7e-05,20.64184]
[1744051545039,68.3,78689.3047,18.1,0.24412,7e-05,20.64184]
[1744051545274,68.3,78689.3047,18.1,0.24412,7e-05,20.64184]
[1744051545520,68.3,78689.3047,18.1,0.24412,7e-05,20.64184]
[1744051545771,68.3,78689.3047,18.1,0.24412,7e-05,20.64184]
[1744051546021,68.3,78689.3047,18.1,0.24412,7e-05,20.64175]
[1744051546271,68.3,78689.3047,18.1,0.24412,7e-05,20.64175]
[1744051546522,68.3,78689.3047,18.1,0.24412,7e-05,20.64175]
[1744051546770,68.3,78689.3047,18.1,0.24412,7e-05,20.64175]
[1744051547575,68.3,78689.3047,18.1,0.24412,7e-05,20.64174]
[1744051547593,68.3,78689.3047,18.1,0.24412,7e-05,20.64174]
[1744051547622,68.3,78689.3047,18.1,0.24412,7e-05,20.64174]
[1744051547681,68.3,78689.3047,18.1,0.24412,7e-05,20.64174]
[1744051548062,68.3,78689.3047,18.1,0.24412,7e-05,20.64174]
[1744051549891,68.3,78675.7071,18.1,0.24316,7e-05,20.59451]
[1744051550798,68.3,78675.7071,18.1,0.24316,7e-05,20.59451]
[1744051552045,68.3,78672.6767,18.1,0.24295,7e-05,20.58403]
[1744051553728,68.3,78668.8664,18.1,0.24268,7e-05,20.57087]
[1744051553774,68.3,78668.8664,18.1,0.24268,7e-05,20.57087]
[1744051554022,68.3,78668.8664,18.1,0.24268,7e-05,20.57087]
[1744051554272,68.3,78668.8664,18.1,0.24268,7e-05,20.57087]
[1744051554520,68.3,78668.8664,18.1,0.24268,7e-05,20.57087]
[1744051554772,68.3,78668.8664,18.1,0.24268,7e-05,20.57087]
[1744051555021,68.3,78668.8664,18.1,0.24268,7e-05,20.57085]
[1744051555271,68.3,78668.8664,18.1,0.24268,7e-05,20.57085]
[1744051555525,68.3,78668.8664,18.1,0.24268,7e-05,20.57085]
[1744051555607,68.3,78668.8664,18.1,0.24268,7e-05,20.57085]
[1744051555770,68.3,78668.8664,18.1,0.24268,7e-05,20.57085]
[1744051556022,68.3,78668.8664,18.1,0.24268,7e-05,20.57079]
[1744051556278,68.3,78668.8664,18.1,0.24268,7e-05,20.57079]
[1744051556521,68.3,78668.8664,18.1,0.24268,7e-05,20.57079]
[1744051556771,68.3,78668.8664,18.1,0.24268,7e-05,20.57079]
[1744051557021,68.3,78668.8664,18.1,0.24268,7e-05,20.57072]
[1744051557272,68.3,78668.8664,18.1,0.24268,7e-05,20.57072]
[1744051557522,68.3,78668.8664,18.1,0.24268,7e-05,20.57072]
[1744051557771,68.3,78668.8664,18.1,0.24268,7e-05,20.57072]
[1744051558020,68.3,78668.8664,18.1,0.24268,7e-05,20.57063]
[1744051558270,68.3,78668.8664,18.1,0.24268,7e-05,20.57063]
[1744051558520,68.3,78668.8664,18.1,0.24268,7e-05,20.57063]
[1744051558770,68.3,78668.8664,18.1,0.24268,7e-05,20.57063]
[1744051559021,68.3,78668.8664,18.1,0.24268,7e-05,20.57056]
[1744051559270,68.3,78668.8664,18.1,0.24268,7e-05,20.57056]
[1744051559520,68.3,78668.8664,18.1,0.24268,7e-05,20.57056]
[1744051559772,68.3,78668.8664,18.1,0.24268,7e-05,20.57056]
[1744051559794,68.3,78668.8664,18.1,0.24268,7e-05,20.57056]
[1744051559879,68.3,78668.8664,18.1,0.24268,7e-05,20.57056]
[1744051560120,68.3,78668.8664,18.1,0.24268,7e-05,20.57052]
[1744051560292,68.3,78668.8664,18.1,0.24268,7e-05,20.57052]
[1744051560526,68.3,78668.8664,18.1,0.24268,7e-05,20.57052]
[1744051560773,68.3,78668.8664,18.1,0.24268,7e-05,20.57052]
[1744051560804,68.3,78668.8664,18.1,0.24268,7e-05,20.57052]
[1744051560916,68.3,78680.6234,18.1,0.24349,7e-05,20.61107]
[1744051561025,68.3,78680.6234,18.1,0.24349,7e-05,20.61107]
[1744051561273,68.3,78680.6234,18.1,0.24349,7e-05,20.61107]
[1744051561520,68.3,78680.6234,18.1,0.24349,7e-05,20.61107]
[1744051561771,68.3,78680.6234,18.1,0.24349,7e-05,20.61107]
[1744051562019,68.3,78680.6234,18.1,0.24349,7e-05,20.61099]
[1744051562286,68.3,78680.6234,18.1,0.24349,7e-05,20.61099]
[1744051563011,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051563020,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051563129,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051563233,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051563274,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051563407,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051563521,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051563771,68.3,78687.4328,18.1,0.24397,7e-05,20.63439]
[1744051564012,68.3,78687.4328,18.1,0.24397,7e-05,20.63435]
[1744051564022,68.3,78687.4328,18.1,0.24397,7e-05,20.63435]
[1744051564288,68.3,78687.4328,18.1,0.24397,7e-05,20.63435]
[1744051564520,68.3,78687.4328,18.1,0.24397,7e-05,20.63435]
[1744051564772,68.3,78687.4328,18.1,0.24397,7e-05,20.63435]
[1744051565029,68.3,78687.4328,18.1,0.24396,7e-05,20.6343]
[1744051565271,68.3,78687.4328,18.1,0.24396,7e-05,20.6343]
[1744051565520,68.3,78687.4328,18.1,0.24396,7e-05,20.6343]
[1744051565773,68.3,78687.4328,18.1,0.24396,7e-05,20.6343]
[1744051566024,68.3,78687.4328,18.1,0.24396,7e-05,20.63423]
[1744051566273,68.3,78687.4328,18.1,0.24396,7e-05,20.63423]
[1744051566523,68.3,78687.4328,18.1,0.24396,7e-05,20.63423]
[1744051566619,68.3,78687.4328,18.1,0.24396,7e-05,20.63423]
[1744051566773,68.3,78687.4328,18.1,0.24396,7e-05,20.63423]
[1744051566796,68.3,78687.4328,18.1,0.24396,7e-05,20.63423]
[1744051567030,68.3,78687.4328,18.1,0.24396,7e-05,20.63415]
[1744051567272,68.3,78687.4328,18.1,0.24396,7e-05,20.63415]
[1744051567520,68.3,78687.4328,18.1,0.24396,7e-05,20.63415]
[1744051567769,68.3,78687.4328,18.1,0.24396,7e-05,20.63415]
[1744051568020,68.3,78687.4328,18.1,0.24396,7e-05,20.63406]
[1744051568042,68.3,78687.4328,18.1,0.24396,7e-05,20.63406]
[1744051568271,68.3,78687.4328,18.1,0.24396,7e-05,20.63406]
[1744051568520,68.3,78687.4328,18.1,0.24396,7e-05,20.63406]
[1744051568748,68.3,78687.4328,18.1,0.24396,7e-05,20.63406]
[1744051568772,68.3,78687.4328,18.1,0.24396,7e-05,20.63406]
[1744051569021,68.29,78687.4328,18.1,0.24396,7e-05,20.63394]
[1744051569271,68.29,78687.4328,18.1,0.24396,7e-05,20.63394]
[1744051569362,68.29,78687.4328,18.1,0.24396,7e-05,20.63394]
[1744051569526,68.29,78687.4328,18.1,0.24396,7e-05,20.63394]
[1744051569772,68.29,78687.4328,18.1,0.24396,7e-05,20.63394]
[1744051570022,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570064,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570278,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570488,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570523,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570719,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570763,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570777,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570800,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570873,68.29,78687.4328,18.1,0.24395,7e-05,20.6336]
[1744051570926,68.29,78699.6561,18.1,0.2448,7e-05,20.67571]
[1744051571056,68.29,78699.6561,18.1,0.2448,7e-05,20.67571]
[1744051571270,68.29,78699.6561,18.1,0.2448,7e-05,20.67571]
[1744051571525,68.29,78699.6561,18.1,0.2448,7e-05,20.67571]
[1744051571772,68.29,78699.6561,18.1,0.2448,7e-05,20.67571]
[1744051572021,68.29,78699.6561,18.1,0.24478,7e-05,20.67468]
[1744051572036,68.29,78699.6561,18.1,0.24478,7e-05,20.67468]
[1744051572270,68.29,78699.6561,18.1,0.24478,7e-05,20.67468]
[1744051572521,68.29,78699.6561,18.1,0.24478,7e-05,20.67468]
[1744051572772,68.29,78699.6561,18.1,0.24478,7e-05,20.67468]
[1744051572941,68.28,78699.6561,18.1,0.24476,7e-05,20.67385]
[1744051573020,68.28,78699.6561,18.1,0.24476,7e-05,20.67385]
[1744051573271,68.28,78699.6561,18.1,0.24476,7e-05,20.67385]
[1744051573520,68.28,78699.6561,18.1,0.24476,7e-05,20.67385]
[1744051573770,68.28,78699.6561,18.1,0.24476,7e-05,20.67385]
[1744051574020,68.27,78699.6561,18.1,0.24474,7e-05,20.67294]
[1744051574314,68.27,78699.6561,18.1,0.24474,7e-05,20.67294]
[1744051574764,68.27,78699.6561,18.1,0.24474,7e-05,20.67294]
[1744051574930,68.27,78718.7813,18.1,0.24606,7e-05,20.73776]
[1744051578933,68.25,78726.2463,18.1,0.24651,7e-05,20.75993]
[1744051581008,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051581021,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051581296,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051581341,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051581374,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051581382,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051581664,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051581791,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051582652,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051582878,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051583111,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051583135,68.22,78731.173,18.1,0.24678,7e-05,20.77342]
[1744051582938,68.22,78748.7023,18.1,0.24798,7e-05,20.83224]
[1744051583618,68.22,78748.7023,18.1,0.24798,7e-05,20.83224]
[1744051583939,68.22,78765.9677,18.1,0.24921,7e-05,20.89155]
[1744051584103,68.22,78765.9677,18.1,0.24921,7e-05,20.89155]
[1744051585941,68.22,78804.5064,18.1,0.25194,7e-05,21.02291]
[1744051588944,68.22,78790.204,18.1,0.25093,7e-05,20.97424]
[1744051589844,68.22,78790.204,18.1,0.25093,7e-05,20.97424]
[1744051590099,68.22,78784.7503,18.1,0.25054,7e-05,20.95566]
[1744051590505,68.21,78784.7503,18.1,0.25051,7e-05,20.9542]
[1744051591212,68.21,78784.7503,18.1,0.25051,7e-05,20.9542]
[1744051591216,68.21,78784.7503,18.1,0.25051,7e-05,20.9542]
[1744051591512,68.21,78784.7503,18.1,0.25047,7e-05,20.94996]
[1744051593303,68.21,78784.7503,18.1,0.25048,7e-05,20.95]
[1744051594533,68.21,78769.0111,18.1,0.24936,7e-05,20.89644]
[1744051595295,68.21,78769.0111,18.1,0.24936,7e-05,20.89644]
[1744051595971,68.21,78769.0111,18.1,0.24936,7e-05,20.89649]
[1744051596174,68.21,78769.0111,18.1,0.24936,7e-05,20.89649]
[1744051596451,68.21,78769.0111,18.1,0.24936,7e-05,20.89649]
[1744051598734,68.21,78768.4358,18.1,0.24933,7e-05,20.89459]
[1744051600575,68.21,78783.3487,18.1,0.25038,7e-05,20.9454]
[1744051605666,68.21,78775.3674,18.1,0.24982,7e-05,20.91826]
[1744051608160,68.21,78773.5919,18.1,0.24969,7e-05,20.91226]
[1744051608234,68.21,78773.5919,18.1,0.24969,7e-05,20.91226]
[1744051612075,68.21,78778.8349,18.1,0.25006,7e-05,20.93014]
[1744051613940,68.21,78778.8349,18.1,0.25006,7e-05,20.93012]
[1744051615200,68.21,78780.1326,18.1,0.25015,7e-05,20.93453]
[1744051615321,68.21,78780.1326,18.1,0.25015,7e-05,20.93453]
[1744051615457,68.21,78780.1326,18.1,0.25015,7e-05,20.93453]
[1744051615543,68.21,78780.1326,18.1,0.25015,7e-05,20.93453]
[1744051615652,68.21,78780.1326,18.1,0.25015,7e-05,20.93453]
[1744051615887,68.21,78780.1326,18.1,0.25015,7e-05,20.93453]
[1744051616248,68.21,78781.3694,18.1,0.25024,7e-05,20.93874]
[1744051616263,68.21,78781.3694,18.1,0.25024,7e-05,20.93874]
[1744051616571,68.21,78781.3694,18.1,0.25024,7e-05,20.93874]
[1744051616804,68.21,78781.3694,18.1,0.25024,7e-05,20.93874]
[1744051617409,68.21,78781.3694,18.1,0.25024,7e-05,20.9389]
[1744051617598,68.21,78781.3694,18.1,0.25024,7e-05,20.9389]
[1744051617977,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051618140,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051618171,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051618230,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051618664,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051618837,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051618955,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051619138,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051619574,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051619608,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051619757,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051619941,68.21,78830.0748,18.1,0.25371,7e-05,21.10443]
[1744051621184,68.22,78829.3355,18.1,0.25366,7e-05,21.10211]
[1744051621271,68.22,78829.3355,18.1,0.25366,7e-05,21.10211]
[1744051621775,68.22,78829.3355,18.1,0.25366,7e-05,21.10211]
[1744051621861,68.22,78829.3355,18.1,0.25366,7e-05,21.10211]
[1744051621868,68.22,78829.3355,18.1,0.25366,7e-05,21.10211]
[1744051622988,68.22,78854.8202,18.1,0.25549,7e-05,21.18839]
[1744051623191,68.22,78854.8202,18.1,0.25549,7e-05,21.18839]
[1744051623989,68.22,78870.6052,18.1,0.25661,7e-05,21.24112]
[1744051624997,68.22,78870.6052,18.1,0.25661,7e-05,21.24112]
[1744051626825,68.21,78877.1741,18.1,0.25705,7e-05,21.262]
[1744051627021,68.2,78877.1741,18.1,0.25704,7e-05,21.26145]
[1744051628994,68.2,78863.6418,18.1,0.25606,7e-05,21.21544]
[1744051630996,68.2,78873.0395,18.1,0.25672,7e-05,21.24641]
[1744051635000,68.19,78862.7821,18.1,0.25596,7e-05,21.21104]
[1744051635189,68.19,78862.7821,18.1,0.25596,7e-05,21.21104]
[1744051635946,68.19,78862.7821,18.1,0.25596,7e-05,21.21104]
[1744051636585,68.19,78862.7821,18.1,0.25596,7e-05,21.21104]
[1744051636903,68.19,78862.7821,18.1,0.25596,7e-05,21.21104]
[1744051638253,68.18,78868.8213,18.1,0.25637,7e-05,21.23043]
[1744051638503,68.18,78868.8213,18.1,0.25637,7e-05,21.23043]
[1744051638529,68.18,78868.8213,18.1,0.25637,7e-05,21.23043]
[1744051639154,68.18,78868.8213,18.1,0.25637,7e-05,21.23043]
[1744051639291,68.18,78868.8213,18.1,0.25637,7e-05,21.23043]
[1744051639601,68.18,78868.8213,18.1,0.25637,7e-05,21.23043]
[1744051639995,68.18,78868.8213,18.1,0.25637,7e-05,21.23043]
[1744051640018,68.18,78865.7399,18.1,0.25615,7e-05,21.22001]
[1744051640394,68.18,78865.7399,18.1,0.25615,7e-05,21.22001]
[1744051640600,68.18,78865.7399,18.1,0.25615,7e-05,21.22001]
[1744051641028,68.18,78865.7399,18.1,0.25615,7e-05,21.22001]
[1744051640868,68.18,78865.7399,18.1,0.25615,7e-05,21.22001]
[1744051641196,68.18,78865.7399,18.1,0.25615,7e-05,21.22001]
[1744051641875,68.17,78865.7399,18.1,0.2561,7e-05,21.21799]
[1744051643565,68.15,78865.7399,18.1,0.25605,7e-05,21.21582]
[1744051644442,68.14,78865.7399,18.1,0.256,7e-05,21.21363]
[1744051644807,68.14,78865.7399,18.1,0.256,7e-05,21.21363]
[1744051645134,68.14,78865.7399,18.1,0.256,7e-05,21.21363]
[1744051644896,68.12,78865.7399,18.1,0.25595,7e-05,21.21139]
[1744051645680,68.12,78865.7399,18.1,0.25595,7e-05,21.21139]
[1744051646380,68.13,78865.7399,18.1,0.25599,7e-05,21.21295]
[1744051646581,68.13,78865.7399,18.1,0.25599,7e-05,21.21295]
[1744051646755,68.13,78865.7399,18.1,0.25599,7e-05,21.21295]
[1744051646847,68.13,78865.7399,18.1,0.25599,7e-05,21.21295]
[1744051646959,68.13,78865.7399,18.1,0.25599,7e-05,21.21295]
[1744051647066,68.13,78865.7399,18.1,0.25599,7e-05,21.21295]
[1744051647026,68.14,78946.567,18.1,0.26182,7e-05,21.48364]
[1744051647517,68.14,78946.567,18.1,0.26182,7e-05,21.48364]
[1744051647990,68.14,78946.567,18.1,0.26182,7e-05,21.48364]
[1744051647993,68.14,78946.567,18.1,0.26182,7e-05,21.48364]
[1744051648008,68.14,78946.567,18.1,0.26182,7e-05,21.48364]
[1744051648027,68.14,78936.7388,18.1,0.2611,7e-05,21.45084]
[1744051648081,68.14,78936.7388,18.1,0.2611,7e-05,21.45084]
[1744051649028,68.14,78922.7941,18.1,0.26011,7e-05,21.40488]
[1744051650530,68.15,78922.7941,18.1,0.26013,7e-05,21.40591]
[1744051651946,68.13,78934.8391,18.1,0.26093,7e-05,21.44006]
[1744051653180,68.13,78931.4295,18.1,0.26067,7e-05,21.42801]
[1744051653606,68.13,78931.4295,18.1,0.26067,7e-05,21.42801]
[1744051653705,68.13,78931.4295,18.1,0.26067,7e-05,21.42801]
[1744051653829,68.13,78931.4295,18.1,0.26067,7e-05,21.42801]
[1744051654033,68.12,78931.5622,18.1,0.26066,7e-05,21.42772]
[1744051654804,68.12,78931.5622,18.1,0.26066,7e-05,21.42772]
[1744051655018,68.12,78931.5622,18.1,0.26066,7e-05,21.42772]
[1744051655033,68.12,78931.5622,18.1,0.26066,7e-05,21.42772]
[1744051655034,68.11,78919.782,18.1,0.25977,7e-05,21.38682]
[1744051656902,68.11,78919.782,18.1,0.25975,7e-05,21.38585]
[1744051657239,68.1,78919.782,18.1,0.25973,7e-05,21.38503]
[1744051658127,68.1,78919.782,18.1,0.25972,7e-05,21.38451]
[1744051658290,68.1,78919.782,18.1,0.25972,7e-05,21.38451]
[1744051658715,68.1,78919.782,18.1,0.25972,7e-05,21.38451]
[1744051659585,68.1,78919.782,18.1,0.25972,7e-05,21.38447]
[1744051659643,68.1,78919.782,18.1,0.25972,7e-05,21.38447]
[1744051659688,68.1,78919.782,18.1,0.25972,7e-05,21.38447]
[1744051660861,68.09,78919.782,18.1,0.2597,7e-05,21.38394]
[1744051661418,68.09,78919.782,18.1,0.2597,7e-05,21.38391]
[1744051662599,68.09,78919.782,18.1,0.2597,7e-05,21.38393]
[1744051663617,68.09,78919.782,18.1,0.2597,7e-05,21.38397]
[1744051663914,68.09,78919.782,18.1,0.2597,7e-05,21.38397]
[1744051665043,68.09,78861.8265,18.1,0.25554,7e-05,21.18961]
[1744051665350,68.09,78861.8265,18.1,0.25554,7e-05,21.18961]
[1744051665522,68.09,78861.8265,18.1,0.25554,7e-05,21.18961]
[1744051666407,68.09,78861.8265,18.1,0.25554,7e-05,21.18964]
[1744051668701,68.09,78859.659,18.1,0.25538,7e-05,21.18237]
[1744051668942,68.09,78859.659,18.1,0.25538,7e-05,21.18237]
[1744051669188,68.09,78859.659,18.1,0.25539,7e-05,21.18244]
[1744051669481,68.09,78859.659,18.1,0.25539,7e-05,21.18244]
[1744051669643,68.09,78859.659,18.1,0.25539,7e-05,21.18244]
[1744051669920,68.09,78859.659,18.1,0.25539,7e-05,21.18244]
[1744051671051,68.09,78846.3043,18.1,0.25443,7e-05,21.13714]
[1744051672052,68.09,78831.2147,18.1,0.25335,7e-05,21.08602]
[1744051674848,68.09,78823.6571,18.1,0.25281,7e-05,21.06027]
[1744051675311,68.09,78823.6571,18.1,0.2528,7e-05,21.06019]
[1744051675599,68.09,78823.6571,18.1,0.2528,7e-05,21.06019]
[1744051678058,68.09,78805.1604,18.1,0.25148,7e-05,20.99695]
[1744051679864,68.09,78807.9378,18.1,0.25167,7e-05,21.00631]
[1744051680242,68.09,78807.9378,18.1,0.25167,7e-05,21.00621]
[1744051680554,68.09,78807.9378,18.1,0.25167,7e-05,21.00621]
[1744051681615,68.09,78809.5707,18.1,0.25179,7e-05,21.01166]
[1744051681806,68.09,78809.5707,18.1,0.25179,7e-05,21.01166]
[1744051682116,68.09,78809.5707,18.1,0.25179,7e-05,21.01166]
[1744051682455,68.09,78809.5707,18.1,0.25178,7e-05,21.01162]
[1744051682565,68.09,78809.5707,18.1,0.25178,7e-05,21.01162]
[1744051682610,68.09,78809.5707,18.1,0.25178,7e-05,21.01162]
[1744051683064,68.09,78798.0446,18.1,0.25097,7e-05,20.97239]
[1744051683730,68.09,78798.0446,18.1,0.25097,7e-05,20.97239]
[1744051683874,68.09,78798.0446,18.1,0.25097,7e-05,20.97239]
[1744051683977,68.09,78798.0446,18.1,0.25097,7e-05,20.97238]
[1744051684520,68.09,78798.0446,18.1,0.25097,7e-05,20.97238]
[1744051684967,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051685284,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051685687,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051685834,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051685869,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051685962,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051686053,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051686201,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051686238,68.08,78798.0446,18.1,0.25096,7e-05,20.97224]
[1744051686134,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051686763,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051686905,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051687131,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051687291,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051687483,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051687642,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051687999,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051688132,68.08,78750.8987,18.1,0.24762,7e-05,20.81105]
[1744051688139,68.08,78727.628,18.1,0.24597,7e-05,20.7303]
[1744051688530,68.08,78727.628,18.1,0.24597,7e-05,20.7303]
[1744051688531,68.08,78727.628,18.1,0.24597,7e-05,20.7303]
[1744051689079,68.08,78727.628,18.1,0.24597,7e-05,20.73029]
[1744051690148,68.08,78621.9811,18.1,0.2386,7e-05,20.36395]
[1744051691062,68.08,78621.9811,18.1,0.2386,7e-05,20.36395]
[1744051692547,68.08,78628.7358,18.1,0.23907,7e-05,20.3877]
[1744051693951,68.08,78628.7358,18.1,0.23907,7e-05,20.38784]
[1744051694229,68.08,78628.7358,18.1,0.23908,7e-05,20.38807]
[1744051695152,68.09,78640.8123,18.1,0.23992,7e-05,20.43041]
[1744051697154,68.09,78649.9918,18.1,0.24057,7e-05,20.46276]
[1744051700131,68.09,78653.9831,18.1,0.24085,7e-05,20.47696]
[1744051700724,68.09,78659.4666,18.1,0.24124,7e-05,20.49615]
[1744051700757,68.09,78659.4666,18.1,0.24124,7e-05,20.49615]
[1744051700807,68.09,78659.4666,18.1,0.24124,7e-05,20.49615]
[1744051700952,68.09,78659.4666,18.1,0.24124,7e-05,20.49615]
[1744051701053,68.09,78659.4666,18.1,0.24124,7e-05,20.49615]
[1744051702039,68.09,78659.4666,18.1,0.24124,7e-05,20.49626]
[1744051702272,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051702521,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051702770,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051703021,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051703270,68.09,78659.4666,18.1,0.24124,7e-05,20.49638]
[1744051703521,68.09,78659.4666,18.1,0.24124,7e-05,20.49638]
[1744051703771,68.09,78659.4666,18.1,0.24124,7e-05,20.49638]
[1744051704021,68.09,78659.4666,18.1,0.24124,7e-05,20.49638]
[1744051704271,68.09,78659.4666,18.1,0.24124,7e-05,20.49637]
[1744051704521,68.09,78659.4666,18.1,0.24124,7e-05,20.49637]
[1744051704771,68.09,78659.4666,18.1,0.24124,7e-05,20.49637]
[1744051705020,68.09,78659.4666,18.1,0.24124,7e-05,20.49637]
[1744051705273,68.09,78659.4666,18.1,0.24124,7e-05,20.49635]
[1744051705521,68.09,78659.4666,18.1,0.24124,7e-05,20.49635]
[1744051705771,68.09,78659.4666,18.1,0.24124,7e-05,20.49635]
[1744051706023,68.09,78659.4666,18.1,0.24124,7e-05,20.49635]
[1744051706271,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051706520,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051706770,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051707019,68.09,78659.4666,18.1,0.24124,7e-05,20.49634]
[1744051707270,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051707521,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051707770,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051707820,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051708020,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051708271,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051708520,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051708770,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051709021,68.09,78659.4666,18.1,0.24124,7e-05,20.49633]
[1744051709271,68.09,78659.4666,18.1,0.24124,7e-05,20.49632]
[1744051709520,68.09,78659.4666,18.1,0.24124,7e-05,20.49632]
[1744051709772,68.09,78659.4666,18.1,0.24124,7e-05,20.49632]
[1744051710021,68.09,78659.4666,18.1,0.24124,7e-05,20.49632]
[1744051710270,68.09,78659.4666,18.1,0.24124,7e-05,20.4963]
[1744051710519,68.09,78659.4666,18.1,0.24124,7e-05,20.4963]
[1744051710770,68.09,78659.4666,18.1,0.24124,7e-05,20.4963]
[1744051711022,68.09,78659.4666,18.1,0.24124,7e-05,20.4963]
[1744051711271,68.09,78659.4666,18.1,0.24121,7e-05,20.492]
[1744051712169,68.09,78686.798,18.1,0.24311,7e-05,20.58682]
[1744051714171,68.09,78674.237,18.1,0.24224,7e-05,20.54337]
[1744051715256,68.09,78675.5816,18.1,0.24233,7e-05,20.54809]
[1744051715277,68.09,78675.5816,18.1,0.24233,7e-05,20.54809]
[1744051715338,68.09,78675.5816,18.1,0.24233,7e-05,20.54809]
[1744051716103,68.09,78675.5816,18.1,0.24233,7e-05,20.54809]
[1744051716584,68.09,78675.5816,18.1,0.24233,7e-05,20.54809]
[1744051720452,68.09,78676.9098,18.1,0.24243,7e-05,20.55292]
[1744051721514,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051721700,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051721825,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051721865,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051722022,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051722274,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051722281,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051722442,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051722550,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051722771,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051722995,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051723019,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051723131,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051723138,68.09,78678.5256,18.1,0.24254,7e-05,20.55858]
[1744051723271,68.09,78678.5256,18.1,0.24254,7e-05,20.55859]
[1744051723364,68.09,78678.5256,18.1,0.24254,7e-05,20.55859]
[1744051723523,68.09,78678.5256,18.1,0.24254,7e-05,20.55859]
[1744051723769,68.09,78678.5256,18.1,0.24254,7e-05,20.55859]
[1744051724021,68.09,78678.5256,18.1,0.24254,7e-05,20.55859]
[1744051724271,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051724520,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051724771,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051725020,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051725177,68.09,78678.5256,18.1,0.24254,7e-05,20.55855]
[1744051725183,68.09,78701.2101,18.1,0.24413,7e-05,20.63699]
[1744051725272,68.09,78701.2101,18.1,0.24413,7e-05,20.63699]
[1744051725489,68.09,78701.2101,18.1,0.24413,7e-05,20.63699]
[1744051725520,68.09,78701.2101,18.1,0.24413,7e-05,20.63699]
[1744051725771,68.09,78701.2101,18.1,0.24413,7e-05,20.63699]
[1744051726031,68.09,78701.2101,18.1,0.24413,7e-05,20.63699]
[1744051726035,68.09,78701.2101,18.1,0.24413,7e-05,20.63699]
[1744051726270,68.09,78701.2101,18.1,0.24413,7e-05,20.63692]
[1744051726520,68.09,78701.2101,18.1,0.24413,7e-05,20.63692]
[1744051726770,68.09,78701.2101,18.1,0.24413,7e-05,20.63692]
[1744051727021,68.09,78701.2101,18.1,0.24413,7e-05,20.63692]
[1744051727270,68.09,78701.2101,18.1,0.24413,7e-05,20.63682]
[1744051727271,68.09,78701.2101,18.1,0.24413,7e-05,20.63682]
[1744051727521,68.09,78701.2101,18.1,0.24413,7e-05,20.63682]
[1744051727594,68.09,78701.2101,18.1,0.24413,7e-05,20.63682]
[1744051727771,68.09,78701.2101,18.1,0.24413,7e-05,20.63682]
[1744051728020,68.09,78701.2101,18.1,0.24413,7e-05,20.63682]
[1744051728272,68.09,78701.2101,18.1,0.24412,7e-05,20.63675]
[1744051728356,68.09,78701.2101,18.1,0.24412,7e-05,20.63675]
[1744051728521,68.09,78701.2101,18.1,0.24412,7e-05,20.63675]
[1744051728772,68.09,78701.2101,18.1,0.24412,7e-05,20.63675]
[1744051729020,68.09,78701.2101,18.1,0.24412,7e-05,20.63675]
[1744051729270,68.09,78701.2101,18.1,0.24412,7e-05,20.63669]
[1744051729519,68.09,78701.2101,18.1,0.24412,7e-05,20.63669]
[1744051729769,68.09,78701.2101,18.1,0.24412,7e-05,20.63669]
[1744051729859,68.09,78701.2101,18.1,0.24412,7e-05,20.63669]
[1744051729864,68.09,78701.2101,18.1,0.24412,7e-05,20.63669]
[1744051729898,68.09,78701.2101,18.1,0.24412,7e-05,20.63669]
[1744051730023,68.09,78701.2101,18.1,0.24412,7e-05,20.63669]
[1744051730271,68.09,78701.2101,18.1,0.24412,7e-05,20.63659]
[1744051730520,68.09,78701.2101,18.1,0.24412,7e-05,20.63659]
[1744051730771,68.09,78701.2101,18.1,0.24412,7e-05,20.63659]
[1744051731021,68.09,78701.2101,18.1,0.24412,7e-05,20.63659]
[1744051731271,68.09,78701.2101,18.1,0.24412,7e-05,20.63651]
[1744051731520,68.09,78701.2101,18.1,0.24412,7e-05,20.63651]
[1744051731771,68.09,78701.2101,18.1,0.24412,7e-05,20.63651]
[1744051732021,68.09,78701.2101,18.1,0.24412,7e-05,20.63651]
[1744051732270,68.09,78701.2101,18.1,0.24412,7e-05,20.63643]
[1744051732520,68.09,78701.2101,18.1,0.24412,7e-05,20.63643]
[1744051732771,68.09,78701.2101,18.1,0.24412,7e-05,20.63643]
[1744051733021,68.09,78701.2101,18.1,0.24412,7e-05,20.63643]
[1744051733270,68.09,78701.2101,18.1,0.24411,7e-05,20.63634]
[1744051733520,68.09,78701.2101,18.1,0.24411,7e-05,20.63634]
[1744051733772,68.09,78701.2101,18.1,0.24411,7e-05,20.63634]
[1744051734021,68.09,78701.2101,18.1,0.24411,7e-05,20.63634]
[1744051734122,68.09,78701.2101,18.1,0.24411,7e-05,20.63634]
[1744051734274,68.09,78702.6862,18.1,0.24422,7e-05,20.64136]
[1744051734532,68.09,78702.6862,18.1,0.24422,7e-05,20.64136]
[1744051734771,68.09,78702.6862,18.1,0.24422,7e-05,20.64136]
[1744051735020,68.09,78702.6862,18.1,0.24422,7e-05,20.64136]
[1744051735269,68.09,78702.6862,18.1,0.24422,7e-05,20.6414]
[1744051735523,68.09,78702.6862,18.1,0.24422,7e-05,20.6414]
[1744051735577,68.09,78702.6862,18.1,0.24422,7e-05,20.6414]
[1744051735799,68.09,78702.6862,18.1,0.24422,7e-05,20.6414]
[1744051735805,68.09,78702.6862,18.1,0.24422,7e-05,20.6414]
[1744051736194,68.09,78708.0139,18.1,0.24459,7e-05,20.65981]
[1744051736734,68.09,78708.0139,18.1,0.24459,7e-05,20.65981]
[1744051736773,68.09,78708.0139,18.1,0.24459,7e-05,20.65981]
[1744051736985,68.09,78708.0139,18.1,0.24459,7e-05,20.65981]
[1744051737021,68.09,78708.0139,18.1,0.24459,7e-05,20.65981]
[1744051737051,68.09,78708.0139,18.1,0.24459,7e-05,20.65981]
[1744051737282,68.09,78708.0139,18.1,0.24459,7e-05,20.65981]
[1744051737083,68.09,78708.0139,18.1,0.24459,7e-05,20.65964]
[1744051737523,68.09,78708.0139,18.1,0.24459,7e-05,20.65964]
[1744051737774,68.09,78708.0139,18.1,0.24459,7e-05,20.65964]
[1744051738020,68.09,78708.0139,18.1,0.24459,7e-05,20.65964]
[1744051738271,68.08,78708.0139,18.1,0.24456,7e-05,20.6582]
[1744051738520,68.08,78708.0139,18.1,0.24456,7e-05,20.6582]
[1744051738588,68.08,78708.0139,18.1,0.24456,7e-05,20.6582]
[1744051738595,68.08,78708.0139,18.1,0.24456,7e-05,20.6582]
[1744051738773,68.08,78708.0139,18.1,0.24456,7e-05,20.6582]
[1744051739021,68.08,78708.0139,18.1,0.24456,7e-05,20.6582]
[1744051739270,68.07,78708.0139,18.1,0.24453,7e-05,20.65721]
[1744051739520,68.07,78708.0139,18.1,0.24453,7e-05,20.65721]
[1744051739600,68.07,78708.0139,18.1,0.24453,7e-05,20.65721]
[1744051739771,68.07,78708.0139,18.1,0.24453,7e-05,20.65721]
[1744051740037,68.07,78708.0139,18.1,0.24453,7e-05,20.65721]
[1744051740270,68.07,78708.0139,18.1,0.24453,7e-05,20.65715]
[1744051740385,68.07,78708.0139,18.1,0.24453,7e-05,20.65715]
[1744051740520,68.07,78708.0139,18.1,0.24453,7e-05,20.65715]
[1744051740771,68.07,78708.0139,18.1,0.24453,7e-05,20.65715]
[1744051740846,68.07,78708.0139,18.1,0.24453,7e-05,20.65715]
[1744051741022,68.07,78708.0139,18.1,0.24453,7e-05,20.65715]
[1744051741110,68.07,78708.0139,18.1,0.24453,7e-05,20.65715]
[1744051741271,68.07,78708.0139,18.1,0.24453,7e-05,20.65713]
[1744051741418,68.07,78708.0139,18.1,0.24453,7e-05,20.65713]
[1744051741521,68.07,78708.0139,18.1,0.24453,7e-05,20.65713]
[1744051741776,68.07,78708.0139,18.1,0.24453,7e-05,20.65713]
[1744051742021,68.07,78708.0139,18.1,0.24453,7e-05,20.65713]
[1744051742271,68.07,78708.0139,18.1,0.24453,7e-05,20.65705]
[1744051742520,68.07,78708.0139,18.1,0.24453,7e-05,20.65705]
[1744051742596,68.07,78708.0139,18.1,0.24453,7e-05,20.65705]
[1744051743021,68.07,78708.0139,18.1,0.24453,7e-05,20.65705]
[1744051743029,68.07,78708.0139,18.1,0.24453,7e-05,20.65705]
[1744051743270,68.07,78708.0139,18.1,0.24453,7e-05,20.65706]
[1744051743434,68.07,78708.0139,18.1,0.24453,7e-05,20.65706]
[1744051743520,68.07,78708.0139,18.1,0.24453,7e-05,20.65706]
[1744051743771,68.07,78708.0139,18.1,0.24453,7e-05,20.65706]
[1744051744020,68.07,78708.0139,18.1,0.24453,7e-05,20.65706]
[1744051744271,68.07,78708.0139,18.1,0.24453,7e-05,20.65689]
[1744051744521,68.07,78708.0139,18.1,0.24453,7e-05,20.65689]
[1744051744522,68.07,78708.0139,18.1,0.24453,7e-05,20.65689]
[1744051745180,68.07,78708.0139,18.1,0.24452,7e-05,20.65647]
[1744051746108,68.07,78708.0139,18.1,0.24452,7e-05,20.65647]
[1744051746111,68.06,78708.0139,18.1,0.24451,7e-05,20.65596]
[1744051746271,68.06,78708.0139,18.1,0.24451,7e-05,20.65596]
[1744051746527,68.06,78708.0139,18.1,0.24451,7e-05,20.65596]
[1744051746771,68.06,78708.0139,18.1,0.24451,7e-05,20.65596]
[1744051747021,68.06,78708.0139,18.1,0.24451,7e-05,20.65596]
[1744051747272,68.05,78708.0139,18.1,0.24446,7e-05,20.654]
[1744051747478,68.05,78708.0139,18.1,0.24446,7e-05,20.654]
[1744051747640,68.04,78708.0139,18.1,0.24442,7e-05,20.65221]
[1744051748276,68.04,78708.0139,18.1,0.24442,7e-05,20.65221]
[1744051748523,68.04,78708.0139,18.1,0.24442,7e-05,20.65221]
[1744051749344,68.04,78708.0139,18.1,0.24441,7e-05,20.65168]
[1744051749576,68.04,78708.0139,18.1,0.24441,7e-05,20.65168]
[1744051749884,68.04,78708.0139,18.1,0.24441,7e-05,20.65168]
[1744051750336,68.04,78708.0139,18.1,0.24441,7e-05,20.65168]
[1744051750938,68.04,78708.0139,18.1,0.24441,7e-05,20.65168]
[1744051751213,68.03,78748.5421,18.1,0.24725,7e-05,20.79082]
[1744051752080,68.03,78748.5421,18.1,0.24725,7e-05,20.79082]
[1744051753970,68.04,78748.5421,18.1,0.24728,7e-05,20.79221]
[1744051754690,68.05,78787.0172,18.1,0.25002,7e-05,20.92456]
[1744051755819,68.05,78787.0172,18.1,0.25002,7e-05,20.92456]
[1744051755941,68.05,78787.0172,18.1,0.25002,7e-05,20.92456]
[1744051756212,68.05,78787.0172,18.1,0.25002,7e-05,20.92456]
[1744051756160,68.05,78787.0172,18.1,0.25003,7e-05,20.92496]
[1744051760229,68.05,78758.7457,18.1,0.24804,7e-05,20.82899]
[1744051763100,68.06,78761.8426,18.1,0.24827,7e-05,20.83985]
[1744051763134,68.06,78761.8426,18.1,0.24827,7e-05,20.83985]
[1744051763137,68.06,78761.8426,18.1,0.24827,7e-05,20.83985]
[1744051763174,68.06,78761.8426,18.1,0.24827,7e-05,20.83985]
[1744051763226,68.06,78761.8426,18.1,0.24827,7e-05,20.83995]
[1744051763358,68.06,78761.8426,18.1,0.24827,7e-05,20.83995]
[1744051765550,68.06,78765.7536,18.1,0.24855,7e-05,20.85357]
[1744051766006,68.06,78765.7536,18.1,0.24855,7e-05,20.85357]
[1744051766248,68.06,78765.7536,18.1,0.24855,7e-05,20.85357]
[1744051767054,68.06,78765.7536,18.1,0.24857,7e-05,20.85446]
[1744051769211,68.06,78765.7536,18.1,0.24857,7e-05,20.85451]
[1744051769218,68.06,78765.7536,18.1,0.24857,7e-05,20.85443]
[1744051769284,68.06,78765.7536,18.1,0.24857,7e-05,20.85443]
[1744051770241,68.06,78791.6445,18.1,0.2504,7e-05,20.94285]
[1744051771130,68.06,78791.6445,18.1,0.2504,7e-05,20.94285]
[1744051772825,68.08,78761.8019,18.1,0.2483,7e-05,20.83868]
[1744051773449,68.08,78761.8019,18.1,0.2483,7e-05,20.83868]
[1744051774105,68.08,78761.8019,18.1,0.2483,7e-05,20.83868]
[1744051775846,68.08,78751.1559,18.1,0.24756,7e-05,20.80259]
[1744051777860,68.09,78762.8447,18.1,0.24843,7e-05,20.84482]
[1744051779164,68.09,78762.8447,18.1,0.24843,7e-05,20.84482]
[1744051779211,68.1,78762.8447,18.1,0.24846,7e-05,20.84592]
[1744051781888,68.1,78771.8691,18.1,0.2491,7e-05,20.87705]
[1744051782676,68.1,78771.8691,18.1,0.2491,7e-05,20.87705]
[1744051787412,68.11,78766.4264,18.1,0.24873,7e-05,20.85896]
[1744051788385,68.11,78766.4264,18.1,0.24873,7e-05,20.85907]
[1744051788521,68.11,78766.4264,18.1,0.24873,7e-05,20.85907]
[1744051788771,68.11,78766.4264,18.1,0.24873,7e-05,20.85907]
[1744051789020,68.11,78766.4264,18.1,0.24873,7e-05,20.85907]
[1744051789271,68.11,78766.4264,18.1,0.24873,7e-05,20.85907]
[1744051789040,68.11,78766.4264,18.1,0.24874,7e-05,20.85918]
[1744051789520,68.11,78766.4264,18.1,0.24874,7e-05,20.85918]
[1744051789771,68.11,78766.4264,18.1,0.24874,7e-05,20.85918]
[1744051789783,68.11,78766.4264,18.1,0.24874,7e-05,20.85918]
[1744051790020,68.11,78766.4264,18.1,0.24874,7e-05,20.85918]
[1744051790270,68.11,78766.4264,18.1,0.24874,7e-05,20.85918]
[1744051790109,68.11,78766.4264,18.1,0.24874,7e-05,20.85932]
[1744051790515,68.11,78766.4264,18.1,0.24874,7e-05,20.85932]
[1744051790522,68.11,78766.4264,18.1,0.24874,7e-05,20.85932]
[1744051790773,68.11,78766.4264,18.1,0.24874,7e-05,20.85932]
[1744051791020,68.11,78766.4264,18.1,0.24874,7e-05,20.85932]
[1744051791269,68.11,78766.4264,18.1,0.24874,7e-05,20.85932]
[1744051791116,68.11,78766.4264,18.1,0.24874,7e-05,20.85941]
[1744051791520,68.11,78766.4264,18.1,0.24874,7e-05,20.85941]
[1744051791771,68.11,78766.4264,18.1,0.24874,7e-05,20.85941]
[1744051792021,68.11,78766.4264,18.1,0.24874,7e-05,20.85941]
[1744051792271,68.11,78766.4264,18.1,0.24874,7e-05,20.85941]
[1744051792520,68.11,78766.4264,18.1,0.24874,7e-05,20.85953]
[1744051792770,68.11,78766.4264,18.1,0.24874,7e-05,20.85953]
[1744051793020,68.11,78766.4264,18.1,0.24874,7e-05,20.85953]
[1744051793269,68.11,78766.4264,18.1,0.24874,7e-05,20.85953]
[1744051793520,68.11,78766.4264,18.1,0.24874,7e-05,20.85963]
[1744051793772,68.11,78766.4264,18.1,0.24874,7e-05,20.85963]
[1744051793874,68.11,78766.4264,18.1,0.24874,7e-05,20.85963]
[1744051793899,68.11,78766.4264,18.1,0.24874,7e-05,20.85963]
[1744051793972,68.11,78766.4264,18.1,0.24875,7e-05,20.85972]
[1744051796956,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051796971,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051797010,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051797025,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051797273,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051797257,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051797468,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051797523,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051797773,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051798020,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051798271,68.11,78767.9325,18.1,0.24886,7e-05,20.86505]
[1744051798519,68.1,78767.9325,18.1,0.24883,7e-05,20.86366]
[1744051798771,68.1,78767.9325,18.1,0.24883,7e-05,20.86366]
[1744051799023,68.1,78767.9325,18.1,0.24883,7e-05,20.86366]
[1744051799271,68.1,78767.9325,18.1,0.24883,7e-05,20.86366]
[1744051799272,68.1,78733.4921,18.1,0.24639,7e-05,20.74543]
[1744051799521,68.1,78733.4921,18.1,0.24639,7e-05,20.74543]
[1744051799771,68.1,78733.4921,18.1,0.24639,7e-05,20.74543]
[1744051799996,68.1,78733.4921,18.1,0.24639,7e-05,20.74543]
[1744051800027,68.1,78733.4921,18.1,0.24639,7e-05,20.74543]
[1744051800281,68.1,78733.4921,18.1,0.24639,7e-05,20.74543]
[1744051800521,68.1,78733.4921,18.1,0.24639,7e-05,20.74536]
[1744051800773,68.1,78733.4921,18.1,0.24639,7e-05,20.74536]
[1744051800997,68.1,78733.4921,18.1,0.24639,7e-05,20.74536]
[1744051801374,68.1,78733.4921,18.1,0.24639,7e-05,20.74536]
[1744051801396,68.1,78733.4921,18.1,0.24639,7e-05,20.74527]
[1744051802162,68.1,78733.4921,18.1,0.24639,7e-05,20.74527]
[1744051802962,68.1,78733.4921,18.1,0.24639,7e-05,20.74518]
[1744051803006,68.1,78733.4921,18.1,0.24639,7e-05,20.74518]
[1744051803598,68.1,78733.4921,18.1,0.24639,7e-05,20.74518]
[1744051804065,68.1,78733.4921,18.1,0.24639,7e-05,20.74518]
[1744051804579,68.1,78733.4921,18.1,0.24639,7e-05,20.74512]
[1744051804947,68.1,78733.4921,18.1,0.24639,7e-05,20.74512]
[1744051806143,68.1,78733.4921,18.1,0.24639,7e-05,20.74521]
[1744051806368,68.1,78733.4921,18.1,0.24639,7e-05,20.74521]
[1744051807282,68.1,78635.8485,18.1,0.23957,7e-05,20.40714]
[1744051807754,68.1,78635.8485,18.1,0.23957,7e-05,20.40714]
[1744051807774,68.1,78635.8485,18.1,0.23957,7e-05,20.40714]
[1744051809952,68.1,78632.8585,18.1,0.23936,7e-05,20.39692]
[1744051810026,68.1,78632.8585,18.1,0.23936,7e-05,20.39692]
[1744051810233,68.1,78632.8585,18.1,0.23936,7e-05,20.39692]
[1744051810336,68.1,78632.8585,18.1,0.23936,7e-05,20.39692]
[1744051810456,68.1,78635.0019,18.1,0.23952,7e-05,20.40459]
[1744051810550,68.1,78635.0019,18.1,0.23952,7e-05,20.40459]
[1744051810689,68.1,78635.0019,18.1,0.23952,7e-05,20.40459]
[1744051810772,68.1,78635.0019,18.1,0.23952,7e-05,20.40459]
[1744051811026,68.1,78635.0019,18.1,0.23952,7e-05,20.40459]
[1744051811271,68.1,78635.0019,18.1,0.23952,7e-05,20.40459]
[1744051811521,68.11,78637.7073,18.1,0.23971,7e-05,20.41425]
[1744051811769,68.11,78637.7073,18.1,0.23971,7e-05,20.41425]
[1744051812019,68.11,78637.7073,18.1,0.23971,7e-05,20.41425]
[1744051812271,68.11,78637.7073,18.1,0.23971,7e-05,20.41425]
[1744051812287,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051812355,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051812430,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051813104,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051813684,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051813911,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051814021,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051814270,68.11,78663.5285,18.1,0.24151,7e-05,20.50437]
[1744051814521,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051814771,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815022,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815272,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815521,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815673,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815743,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815816,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815884,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051815888,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051816057,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051816272,68.11,78661.392,18.1,0.24137,7e-05,20.49715]
[1744051816527,68.11,78656.5938,18.1,0.24104,7e-05,20.48061]
[1744051816776,68.11,78656.5938,18.1,0.24104,7e-05,20.48061]
[1744051816899,68.11,78656.5938,18.1,0.24104,7e-05,20.48061]
[1744051817033,68.11,78656.5938,18.1,0.24104,7e-05,20.48061]
[1744051817207,68.11,78656.5938,18.1,0.24104,7e-05,20.48061]
[1744051817271,68.11,78656.5938,18.1,0.24104,7e-05,20.48061]
[1744051817332,68.11,78659.3892,18.1,0.24123,7e-05,20.49045]
[1744051817528,68.11,78659.3892,18.1,0.24123,7e-05,20.49045]
[1744051817770,68.11,78659.3892,18.1,0.24123,7e-05,20.49045]
[1744051818024,68.11,78659.3892,18.1,0.24123,7e-05,20.49045]
[1744051818273,68.11,78659.3892,18.1,0.24123,7e-05,20.49045]
[1744051818293,68.11,78672.3502,18.1,0.24214,7e-05,20.53552]
[1744051818523,68.11,78672.3502,18.1,0.24214,7e-05,20.53552]
[1744051818772,68.11,78672.3502,18.1,0.24214,7e-05,20.53552]
[1744051819021,68.11,78672.3502,18.1,0.24214,7e-05,20.53552]
[1744051819270,68.11,78672.3502,18.1,0.24214,7e-05,20.53552]
[1744051819519,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051819775,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051820022,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051820272,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051820521,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051820753,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051820774,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051820816,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051821027,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051821119,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051821151,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051821228,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051821270,68.11,78671.6617,18.1,0.24209,7e-05,20.53322]
[1744051821522,68.11,78676.0903,18.1,0.2424,7e-05,20.54869]
[1744051821770,68.11,78676.0903,18.1,0.2424,7e-05,20.54869]
[1744051822020,68.11,78676.0903,18.1,0.2424,7e-05,20.54869]
[1744051822270,68.11,78676.0903,18.1,0.2424,7e-05,20.54869]
[1744051822520,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051822771,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051823022,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051823270,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051823522,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051823698,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051823771,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051823962,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051824026,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051824035,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051824070,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051824081,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051824273,68.11,78683.728,18.1,0.24294,7e-05,20.57516]
[1744051824360,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051824520,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051824772,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051825024,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051825271,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051825521,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051825772,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051825795,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051825890,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051826048,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051826273,68.11,78686.4219,18.1,0.24313,7e-05,20.58446]
[1744051826212,68.11,78686.4219,18.1,0.24313,7e-05,20.58452]
[1744051826521,68.11,78686.4219,18.1,0.24313,7e-05,20.58452]
[1744051826771,68.11,78686.4219,18.1,0.24313,7e-05,20.58452]
[1744051827021,68.11,78686.4219,18.1,0.24313,7e-05,20.58452]
[1744051827047,68.11,78686.4219,18.1,0.24313,7e-05,20.58452]
[1744051827307,68.11,78703.6259,18.1,0.24433,7e-05,20.64402]
[1744051829309,68.1,78732.0886,18.1,0.2463,7e-05,20.74064]
[1744051831203,68.1,78737.6177,18.1,0.24666,7e-05,20.75869]
[1744051831445,68.1,78737.6177,18.1,0.24666,7e-05,20.75869]
[1744051836364,68.07,78737.4106,18.1,0.24654,7e-05,20.75013]
[1744051836521,68.06,78737.4106,18.1,0.2465,7e-05,20.74841]
[1744051836782,68.06,78737.4106,18.1,0.2465,7e-05,20.74841]
[1744051837072,68.06,78737.4106,18.1,0.2465,7e-05,20.74841]
[1744051837194,68.06,78737.4106,18.1,0.2465,7e-05,20.74841]
[1744051837235,68.06,78737.4106,18.1,0.2465,7e-05,20.74841]
[1744051837271,68.06,78737.4106,18.1,0.2465,7e-05,20.74841]
[1744051837311,68.06,78737.4106,18.1,0.2465,7e-05,20.74841]
[1744051837293,68.05,78737.4106,18.1,0.24647,7e-05,20.74699]
[1744051837521,68.05,78737.4106,18.1,0.24647,7e-05,20.74699]
[1744051837770,68.05,78737.4106,18.1,0.24647,7e-05,20.74699]
[1744051838021,68.05,78737.4106,18.1,0.24647,7e-05,20.74699]
[1744051838270,68.05,78737.4106,18.1,0.24647,7e-05,20.74699]
[1744051838319,68.05,78717.3969,18.1,0.24505,7e-05,20.67771]
[1744051838521,68.05,78717.3969,18.1,0.24505,7e-05,20.67771]
[1744051838772,68.05,78717.3969,18.1,0.24505,7e-05,20.67771]
[1744051839021,68.05,78717.3969,18.1,0.24505,7e-05,20.67771]
[1744051839270,68.05,78717.3969,18.1,0.24505,7e-05,20.67771]
[1744051839520,68.05,78717.3969,18.1,0.24505,7e-05,20.67762]
[1744051839771,68.05,78717.3969,18.1,0.24505,7e-05,20.67762]
[1744051839907,68.05,78717.3969,18.1,0.24505,7e-05,20.67762]
[1744051840023,68.05,78717.3969,18.1,0.24505,7e-05,20.67762]
[1744051840271,68.05,78717.3969,18.1,0.24505,7e-05,20.67762]
[1744051840521,68.05,78717.3969,18.1,0.24505,7e-05,20.67753]
[1744051840771,68.05,78717.3969,18.1,0.24505,7e-05,20.67753]
[1744051841022,68.05,78717.3969,18.1,0.24505,7e-05,20.67753]
[1744051841271,68.05,78717.3969,18.1,0.24505,7e-05,20.67753]
[1744051841404,68.05,78717.3969,18.1,0.24505,7e-05,20.67753]
[1744051841528,68.05,78717.3969,18.1,0.24505,7e-05,20.67744]
[1744051841772,68.05,78717.3969,18.1,0.24505,7e-05,20.67744]
[1744051842021,68.05,78717.3969,18.1,0.24505,7e-05,20.67744]
[1744051842271,68.05,78717.3969,18.1,0.24505,7e-05,20.67744]
[1744051842520,68.05,78717.3969,18.1,0.24505,7e-05,20.67741]
[1744051842771,68.05,78717.3969,18.1,0.24505,7e-05,20.67741]
[1744051843021,68.05,78717.3969,18.1,0.24505,7e-05,20.67741]
[1744051843272,68.05,78717.3969,18.1,0.24505,7e-05,20.67741]
[1744051843520,68.05,78717.3969,18.1,0.24505,7e-05,20.67729]
[1744051843770,68.05,78717.3969,18.1,0.24505,7e-05,20.67729]
[1744051843992,68.05,78717.3969,18.1,0.24505,7e-05,20.67729]
[1744051844023,68.05,78717.3969,18.1,0.24505,7e-05,20.67729]
[1744051844269,68.05,78717.3969,18.1,0.24505,7e-05,20.67729]
[1744051844521,68.05,78718.0702,18.1,0.24509,7e-05,20.67948]
[1744051844527,68.05,78718.0702,18.1,0.24509,7e-05,20.67948]
[1744051844545,68.05,78718.0702,18.1,0.24509,7e-05,20.67948]
[1744051844771,68.05,78718.0702,18.1,0.24509,7e-05,20.67948]
[1744051845022,68.05,78718.0702,18.1,0.24509,7e-05,20.67948]
[1744051845272,68.05,78718.0702,18.1,0.24509,7e-05,20.67948]
[1744051845521,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051845770,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846021,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846031,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846154,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846217,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846405,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846442,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846524,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846771,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051846872,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051847020,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051847274,68.05,78719.6258,18.1,0.2452,7e-05,20.68471]
[1744051847520,68.04,78712.8235,18.1,0.24471,7e-05,20.66097]
[1744051847772,68.04,78712.8235,18.1,0.24471,7e-05,20.66097]
[1744051847890,68.04,78712.8235,18.1,0.24471,7e-05,20.66097]
[1744051848024,68.04,78712.8235,18.1,0.24471,7e-05,20.66097]
[1744051848276,68.04,78712.8235,18.1,0.24471,7e-05,20.66097]
[1744051848522,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051848771,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051849054,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051849074,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051849196,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051849283,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051849521,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051849772,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051850039,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051850271,68.04,78707.7834,18.1,0.24436,7e-05,20.64347]
[1744051850397,68.04,78707.7834,18.1,0.24436,7e-05,20.6434]
[1744051850478,68.04,78707.7834,18.1,0.24436,7e-05,20.6434]
[1744051851152,68.04,78707.7834,18.1,0.24436,7e-05,20.6434]
[1744051851269,68.04,78707.7834,18.1,0.24436,7e-05,20.6434]
[1744051851345,68.04,78729.5916,18.1,0.24588,7e-05,20.7185]
[1744051851522,68.04,78729.5916,18.1,0.24588,7e-05,20.7185]
[1744051851772,68.04,78729.5916,18.1,0.24588,7e-05,20.7185]
[1744051852020,68.04,78729.5916,18.1,0.24588,7e-05,20.7185]
[1744051852078,68.04,78729.5916,18.1,0.24588,7e-05,20.7185]
[1744051852271,68.04,78729.5916,18.1,0.24588,7e-05,20.7185]
[1744051852520,68.04,78730.1415,18.1,0.24592,7e-05,20.72034]
[1744051852770,68.04,78730.1415,18.1,0.24592,7e-05,20.72034]
[1744051853023,68.04,78730.1415,18.1,0.24592,7e-05,20.72034]
[1744051853274,68.04,78730.1415,18.1,0.24592,7e-05,20.72034]
[1744051853520,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051853771,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051854021,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051854272,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051854521,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051854771,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051854794,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051855021,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051855272,68.04,78723.4825,18.1,0.24545,7e-05,20.69736]
[1744051855519,68.04,78720.9758,18.1,0.24527,7e-05,20.68865]
[1744051855771,68.04,78720.9758,18.1,0.24527,7e-05,20.68865]
[1744051856022,68.04,78720.9758,18.1,0.24527,7e-05,20.68865]
[1744051856269,68.04,78720.9758,18.1,0.24527,7e-05,20.68865]
[1744051856350,68.04,78732.0135,18.1,0.24605,7e-05,20.7265]
[1744051856520,68.04,78732.0135,18.1,0.24605,7e-05,20.7265]
[1744051856771,68.04,78732.0135,18.1,0.24605,7e-05,20.7265]
[1744051857021,68.04,78732.0135,18.1,0.24605,7e-05,20.7265]
[1744051857274,68.04,78732.0135,18.1,0.24605,7e-05,20.7265]
[1744051857521,68.04,78728.1671,18.1,0.24577,7e-05,20.71319]
[1744051857771,68.04,78728.1671,18.1,0.24577,7e-05,20.71319]
[1744051858020,68.04,78728.1671,18.1,0.24577,7e-05,20.71319]
[1744051858273,68.04,78728.1671,18.1,0.24577,7e-05,20.71319]
[1744051858522,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051858769,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859025,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859071,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859240,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859319,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859319,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859523,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859774,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051859996,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051860077,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051860278,68.04,78731.5771,18.1,0.24601,7e-05,20.72487]
[1744051860527,68.04,78731.5771,18.1,0.24601,7e-05,20.72467]
[1744051860806,68.04,78731.5771,18.1,0.24601,7e-05,20.72467]
[1744051861024,68.04,78731.5771,18.1,0.24601,7e-05,20.72467]
[1744051861145,68.04,78731.5771,18.1,0.24601,7e-05,20.72467]
[1744051861226,68.04,78731.5771,18.1,0.24601,7e-05,20.72467]
[1744051862359,68.04,78700.9573,18.1,0.24385,7e-05,20.6187]
[1744051863213,68.04,78700.9573,18.1,0.24385,7e-05,20.6187]
[1744051863363,68.04,78700.9573,18.1,0.24385,7e-05,20.6187]
[1744051863539,68.04,78700.9573,18.1,0.24385,7e-05,20.6187]
[1744051863775,68.04,78700.9573,18.1,0.24385,7e-05,20.6187]
[1744051864022,68.04,78700.9573,18.1,0.24385,7e-05,20.6187]
[1744051864272,68.04,78700.9573,18.1,0.24385,7e-05,20.6187]
[1744051864522,68.04,78700.9573,18.1,0.24385,7e-05,20.61864]
[1744051864771,68.04,78700.9573,18.1,0.24385,7e-05,20.61864]
[1744051865022,68.04,78700.9573,18.1,0.24385,7e-05,20.61864]
[1744051865272,68.04,78700.9573,18.1,0.24385,7e-05,20.61864]
[1744051865487,68.04,78700.9573,18.1,0.24385,7e-05,20.61858]
[1744051865527,68.04,78700.9573,18.1,0.24385,7e-05,20.61858]
[1744051866226,68.04,78700.9573,18.1,0.24385,7e-05,20.61858]
[1744051866241,68.04,78700.9573,18.1,0.24385,7e-05,20.61858]
[1744051866320,68.04,78700.9573,18.1,0.24385,7e-05,20.61858]
[1744051866598,68.04,78694.8764,18.1,0.24342,7e-05,20.59751]
[1744051866673,68.04,78694.8764,18.1,0.24342,7e-05,20.59751]
[1744051866863,68.04,78694.8764,18.1,0.24342,7e-05,20.59751]
[1744051866900,68.04,78694.8764,18.1,0.24342,7e-05,20.59751]
[1744051867064,68.04,78694.8764,18.1,0.24342,7e-05,20.59751]
[1744051869754,68.04,78694.0415,18.1,0.24336,7e-05,20.5946]
[1744051869931,68.04,78694.0415,18.1,0.24336,7e-05,20.5946]
[1744051869960,68.04,78694.0415,18.1,0.24336,7e-05,20.5946]
[1744051870235,68.04,78694.0415,18.1,0.24336,7e-05,20.59461]
[1744051871421,68.04,78613.7245,18.1,0.23778,7e-05,20.315]
[1744051873032,68.04,78610.8726,18.1,0.23758,7e-05,20.30509]
[1744051874423,68.04,78610.8726,18.1,0.23758,7e-05,20.30516]
[1744051875073,68.04,78613.0399,18.1,0.23773,7e-05,20.31281]
[1744051875128,68.04,78613.0399,18.1,0.23773,7e-05,20.31281]
[1744051875622,68.04,78613.0399,18.1,0.23773,7e-05,20.31286]
[1744051875746,68.04,78613.0399,18.1,0.23773,7e-05,20.31286]
[1744051876264,68.04,78613.0399,18.1,0.23773,7e-05,20.31286]
[1744051876482,68.04,78613.0399,18.1,0.23773,7e-05,20.31286]
[1744051876426,68.04,78614.1706,18.1,0.23781,7e-05,20.31682]
[1744051879979,68.04,78612.8252,18.1,0.23772,7e-05,20.31197]
[1744051880349,68.04,78612.8252,18.1,0.23772,7e-05,20.31197]
[1744051880385,68.04,78612.8252,18.1,0.23772,7e-05,20.31197]
[1744051880415,68.04,78612.8252,18.1,0.23772,7e-05,20.31197]
[1744051880431,68.04,78584.2769,18.1,0.23575,7e-05,20.21181]
[1744051881016,68.04,78584.2769,18.1,0.23575,7e-05,20.21181]
[1744051881077,68.04,78584.2769,18.1,0.23575,7e-05,20.21182]
[1744051882347,68.04,78584.2769,18.1,0.23575,7e-05,20.21182]
[1744051882356,68.04,78584.2769,18.1,0.23575,7e-05,20.21182]
[1744051882432,68.04,78589.3639,18.1,0.2361,7e-05,20.22968]
[1744051882574,68.04,78589.3639,18.1,0.2361,7e-05,20.22968]
[1744051883345,68.04,78589.3639,18.1,0.2361,7e-05,20.22968]
[1744051884420,68.04,78591.5239,18.1,0.23624,7e-05,20.23724]
[1744051885891,68.04,78594.336,18.1,0.23645,7e-05,20.24765]
[1744051886505,68.04,78594.336,18.1,0.23645,7e-05,20.24774]
[1744051886623,68.04,78594.336,18.1,0.23645,7e-05,20.24774]
[1744051888484,68.04,78601.2094,18.1,0.23693,7e-05,20.27197]
[1744051888903,68.04,78601.2094,18.1,0.23693,7e-05,20.27214]
[1744051889036,68.04,78601.2094,18.1,0.23693,7e-05,20.27214]
[1744051889468,68.04,78601.2094,18.1,0.23693,7e-05,20.27214]
[1744051889443,68.04,78580.1495,18.1,0.23548,7e-05,20.19821]
[1744051889693,68.04,78580.1495,18.1,0.23548,7e-05,20.19821]
[1744051890846,68.04,78580.1495,18.1,0.23548,7e-05,20.19821]
[1744051891026,68.04,78580.1495,18.1,0.23548,7e-05,20.19821]
[1744051891242,68.04,78580.1495,18.1,0.23548,7e-05,20.19821]
[1744051891445,68.04,78539.5088,18.1,0.23266,7e-05,20.05078]
[1744051892131,68.04,78539.5088,18.1,0.23266,7e-05,20.05078]
[1744051893447,68.05,78520.8401,18.1,0.23139,7e-05,19.985]
[1744051893568,68.05,78520.8401,18.1,0.23139,7e-05,19.985]
[1744051893794,68.05,78520.8401,18.1,0.23139,7e-05,19.985]
[1744051893944,68.05,78520.8401,18.1,0.23139,7e-05,19.985]
[1744051894597,68.05,78515.8111,18.1,0.23105,7e-05,19.96737]
[1744051894878,68.05,78515.8111,18.1,0.23105,7e-05,19.96737]
[1744051894928,68.05,78515.8111,18.1,0.23105,7e-05,19.96737]
[1744051895078,68.05,78515.8111,18.1,0.23105,7e-05,19.96737]
[1744051895262,68.05,78515.8111,18.1,0.23105,7e-05,19.96737]
[1744051895274,68.05,78515.8111,18.1,0.23105,7e-05,19.96737]
[1744051895681,68.05,78515.8111,18.1,0.23105,7e-05,19.9675]
[1744051896380,68.05,78515.8111,18.1,0.23105,7e-05,19.9675]
[1744051896451,68.05,78500.6776,18.1,0.23003,7e-05,19.91398]
[1744051896594,68.05,78500.6776,18.1,0.23003,7e-05,19.91398]
[1744051896963,68.05,78500.6776,18.1,0.23003,7e-05,19.91398]
[1744051897362,68.05,78500.6776,18.1,0.23003,7e-05,19.91398]
[1744051897364,68.05,78500.6776,18.1,0.23003,7e-05,19.91398]
[1744051898122,68.05,78502.4832,18.1,0.23015,7e-05,19.92054]
[1744051898314,68.05,78502.4832,18.1,0.23015,7e-05,19.92054]
[1744051899594,68.06,78505.3004,18.1,0.23037,7e-05,19.93193]
[1744051900240,68.06,78505.3004,18.1,0.23037,7e-05,19.93193]
[1744051901463,68.06,78519.7557,18.1,0.23136,7e-05,19.98329]
[1744051903803,68.06,78527.6381,18.1,0.2319,7e-05,20.01129]
[1744051903808,68.06,78527.6381,18.1,0.2319,7e-05,20.01129]
[1744051903897,68.06,78527.6381,18.1,0.2319,7e-05,20.01129]
[1744051903976,68.06,78527.6381,18.1,0.2319,7e-05,20.01129]
[1744051904466,68.06,78533.4933,18.1,0.2323,7e-05,20.03205]
[1744051904896,68.06,78533.4933,18.1,0.2323,7e-05,20.03205]
[1744051905467,68.06,78536.1526,18.1,0.23248,7e-05,20.04149]
[1744051907479,68.06,78525.5096,18.1,0.23176,7e-05,20.00397]
[1744051912483,68.06,78523.8487,18.1,0.23165,7e-05,19.99813]
[1744051914893,68.06,78523.3969,18.1,0.23161,7e-05,19.99645]
[1744051915023,68.06,78523.3969,18.1,0.23161,7e-05,19.99645]
[1744051918489,68.06,78533.0752,18.1,0.23228,7e-05,20.03068]
[1744051923494,68.06,78532.3805,18.1,0.23223,7e-05,20.02847]
[1744051923954,68.06,78532.3805,18.1,0.23223,7e-05,20.02847]
[1744051927433,68.06,78528.7726,18.1,0.23199,7e-05,20.01581]
[1744051927498,68.06,78528.9509,18.1,0.232,7e-05,20.0165]
[1744051927942,68.06,78528.9509,18.1,0.232,7e-05,20.0165]
[1744051929500,68.06,78543.139,18.1,0.23297,7e-05,20.06669]
[1744051930501,68.06,78556.028,18.1,0.23386,7e-05,20.11214]
[1744051931113,68.06,78556.028,18.1,0.23386,7e-05,20.11214]
[1744051931163,68.06,78556.028,18.1,0.23386,7e-05,20.11214]
[1744051931828,68.06,78556.028,18.1,0.23386,7e-05,20.11211]
[1744051934529,68.06,78547.8025,18.1,0.23329,7e-05,20.08299]
[1744051934782,68.06,78547.8025,18.1,0.23329,7e-05,20.08299]
[1744051935008,68.06,78547.8025,18.1,0.23329,7e-05,20.08299]
[1744051935954,68.06,78547.8025,18.1,0.23329,7e-05,20.08299]
[1744051936074,68.06,78547.8025,18.1,0.23329,7e-05,20.08299]
[1744051937518,68.06,78519.3708,18.1,0.23135,7e-05,19.9825]
[1744051937926,68.06,78519.3708,18.1,0.23135,7e-05,19.9825]
[1744051938795,68.06,78516.4149,18.1,0.23114,7e-05,19.97192]
[1744051939395,68.06,78516.4149,18.1,0.23114,7e-05,19.97192]
[1744051942996,68.06,78518.9037,18.1,0.23131,7e-05,19.98051]
[1744051943655,68.06,78523.0878,18.1,0.23159,7e-05,19.99524]
[1744051943914,68.06,78523.0878,18.1,0.23159,7e-05,19.99524]
[1744051944474,68.06,78523.0878,18.1,0.23159,7e-05,19.99524]
[1744051946528,68.06,78544.2412,18.1,0.23304,7e-05,20.07006]
[1744051948110,68.06,78544.2412,18.1,0.23304,7e-05,20.07004]
[1744051948276,68.06,78544.2412,18.1,0.23304,7e-05,20.07004]
[1744051949531,68.06,78554.4521,18.1,0.23374,7e-05,20.10602]
[1744051950070,68.06,78554.4521,18.1,0.23374,7e-05,20.10602]
[1744051951540,68.06,78554.4521,18.1,0.23373,7e-05,20.10596]
[1744051953145,68.05,78569.3845,18.1,0.23469,7e-05,20.1527]
[1744051956167,68.04,78559.6478,18.1,0.23401,7e-05,20.11747]
[1744051960251,68.04,78559.8711,18.1,0.23401,7e-05,20.11768]
[1744051960524,68.04,78559.8711,18.1,0.23401,7e-05,20.11768]
[1744051960700,68.04,78559.8711,18.1,0.23401,7e-05,20.11768]
[1744051960733,68.04,78555.8219,18.1,0.23373,7e-05,20.1031]
[1744051961493,68.04,78555.8219,18.1,0.23373,7e-05,20.1031]
[1744051962758,68.04,78549.4518,18.1,0.23328,7e-05,20.08044]
[1744051963235,68.04,78549.4518,18.1,0.23328,7e-05,20.08044]
[1744051963595,68.04,78549.4518,18.1,0.23328,7e-05,20.08044]
[1744051964224,68.04,78526.6576,18.1,0.23172,7e-05,19.99973]
[1744051965357,68.04,78526.6576,18.1,0.23172,7e-05,19.99973]
[1744051965981,68.04,78526.6576,18.1,0.23172,7e-05,19.99961]
[1744051966142,68.04,78526.6576,18.1,0.23172,7e-05,19.99961]
[1744051967744,68.04,78526.6576,18.1,0.23172,7e-05,19.99949]
[1744051967798,68.03,78522.03,18.1,0.2314,7e-05,19.98299]
[1744051967819,68.03,78522.03,18.1,0.2314,7e-05,19.98299]
[1744051968950,68.03,78522.03,18.1,0.2314,7e-05,19.98288]
[1744051969329,68.03,78522.03,18.1,0.2314,7e-05,19.98288]
[1744051969994,68.03,78522.03,18.1,0.2314,7e-05,19.98296]
[1744051970026,68.03,78522.03,18.1,0.2314,7e-05,19.98296]
[1744051971516,68.03,78522.03,18.1,0.23139,7e-05,19.98282]
[1744051971771,68.03,78522.03,18.1,0.23139,7e-05,19.98272]
[1744051973664,68.03,78522.03,18.1,0.23139,7e-05,19.98265]
[1744051973746,68.03,78510.8234,18.1,0.23063,7e-05,19.94284]
[1744051975785,68.03,78510.3072,18.1,0.23058,7e-05,19.94072]
[1744051975801,68.03,78510.3072,18.1,0.23058,7e-05,19.94072]
[1744051976916,68.03,78510.3072,18.1,0.23058,7e-05,19.94058]
[1744051976992,68.03,78510.3072,18.1,0.23058,7e-05,19.94058]
[1744051976999,68.03,78510.3072,18.1,0.23058,7e-05,19.94058]
[1744051977289,68.03,78510.3072,18.1,0.23058,7e-05,19.94058]
[1744051978934,68.03,78512.4508,18.1,0.23073,7e-05,19.94823]
[1744051978994,68.03,78512.4508,18.1,0.23073,7e-05,19.94823]
[1744051979328,68.03,78512.4508,18.1,0.23073,7e-05,19.94823]
[1744051979726,68.03,78512.4508,18.1,0.23073,7e-05,19.94823]
[1744051979752,68.03,78523.0937,18.1,0.23145,7e-05,19.98594]
[1744051980540,68.03,78523.0937,18.1,0.23145,7e-05,19.98594]
[1744051981071,68.03,78523.0937,18.1,0.23145,7e-05,19.98594]
[1744051981130,68.03,78523.0937,18.1,0.23145,7e-05,19.98594]
[1744051981335,68.03,78523.0937,18.1,0.23145,7e-05,19.98594]
[1744051981395,68.03,78523.0937,18.1,0.23145,7e-05,19.98594]
[1744051982225,68.03,78523.0937,18.1,0.23145,7e-05,19.98596]
[1744051982366,68.03,78523.0937,18.1,0.23145,7e-05,19.98596]
[1744051982767,68.03,78523.0937,18.1,0.23145,7e-05,19.98593]
[1744051982877,68.03,78523.0937,18.1,0.23145,7e-05,19.98593]
[1744051983106,68.03,78523.0937,18.1,0.23145,7e-05,19.98593]
[1744051983357,68.03,78523.0937,18.1,0.23146,7e-05,19.98603]
[1744051986406,68.03,78527.5161,18.1,0.23176,7e-05,20.00182]
[1744051986521,68.03,78527.5161,18.1,0.23176,7e-05,20.00182]
[1744051986566,68.03,78527.5161,18.1,0.23176,7e-05,20.00187]
[1744051986997,68.03,78527.5161,18.1,0.23176,7e-05,20.00187]
[1744051987179,68.03,78527.5161,18.1,0.23176,7e-05,20.00187]
[1744051989073,68.03,78528.6999,18.1,0.23184,7e-05,20.00611]
[1744051989204,68.03,78528.6999,18.1,0.23184,7e-05,20.00611]
[1744051992288,68.03,78525.8655,18.1,0.23165,7e-05,19.99618]
[1744051992766,68.03,78514.5552,18.1,0.23088,7e-05,19.95615]
[1744051992994,68.03,78514.5552,18.1,0.23088,7e-05,19.95615]
[1744051995198,68.03,78508.9411,18.1,0.2305,7e-05,19.9361]
[1744051995374,68.03,78508.9411,18.1,0.2305,7e-05,19.9361]
[1744051996177,68.03,78508.9411,18.1,0.2305,7e-05,19.93608]
[1744051997500,68.03,78508.9411,18.1,0.2305,7e-05,19.93607]
[1744051997632,68.03,78508.9411,18.1,0.2305,7e-05,19.93607]
[1744051997771,68.03,78508.9411,18.1,0.2305,7e-05,19.93607]
[1744051998380,68.03,78508.9411,18.1,0.23049,7e-05,19.93604]
[1744051999472,68.03,78481.8406,18.1,0.22865,7e-05,19.83974]
[1744052000328,68.03,78481.8406,18.1,0.22865,7e-05,19.83974]
[1744052004796,68.03,78468.0617,18.1,0.22772,7e-05,19.79086]
[1744052004806,68.03,78468.6199,18.1,0.22776,7e-05,19.7929]
[1744052004817,68.03,78468.6199,18.1,0.22776,7e-05,19.7929]
[1744052007961,68.03,78473.2061,18.1,0.22807,7e-05,19.80937]
[1744052007976,68.03,78473.2061,18.1,0.22807,7e-05,19.80937]
[1744052010601,68.03,78475.5279,18.1,0.22823,7e-05,19.81771]
[1744052010771,68.03,78475.5279,18.1,0.22823,7e-05,19.81771]
[1744052011277,68.03,78471.6681,18.1,0.22797,7e-05,19.80401]
[1744052012204,68.03,78471.6681,18.1,0.22794,7e-05,19.79971]
[1744052012523,68.03,78471.6681,18.1,0.22794,7e-05,19.79971]
[1744052013573,68.03,78481.7827,18.1,0.22862,7e-05,19.83534]
[1744052015042,68.03,78489.5061,18.1,0.22913,7e-05,19.86244]
[1744052015105,68.03,78489.5061,18.1,0.22913,7e-05,19.86244]
[1744052015213,68.03,78489.5061,18.1,0.22913,7e-05,19.86244]
[1744052015395,68.03,78489.5061,18.1,0.22913,7e-05,19.86244]
[1744052016269,68.03,78489.5061,18.1,0.22912,7e-05,19.86196]
[1744052016943,68.03,78489.5061,18.1,0.22912,7e-05,19.86196]
[1744052017012,68.02,78489.5061,18.1,0.22911,7e-05,19.86142]
[1744052017363,68.02,78489.5061,18.1,0.22911,7e-05,19.86142]
[1744052017467,68.02,78489.5061,18.1,0.22911,7e-05,19.86142]
[1744052017597,68.02,78489.5061,18.1,0.22911,7e-05,19.86142]
[1744052018381,68.03,78489.5061,18.1,0.22913,7e-05,19.86207]
[1744052018495,68.03,78489.5061,18.1,0.22913,7e-05,19.86207]
[1744052019615,68.03,78508.1098,18.1,0.2304,7e-05,19.92844]
[1744052020622,68.03,78521.7459,18.1,0.23133,7e-05,19.9769]
[1744052022736,68.03,78520.8798,18.1,0.23127,7e-05,19.97393]
[1744052024121,68.03,78521.6352,18.1,0.23133,7e-05,19.97664]
[1744052025069,68.03,78521.6352,18.1,0.23132,7e-05,19.97656]
[1744052026555,68.03,78521.6352,18.1,0.23132,7e-05,19.97648]
[1744052028633,68.03,78526.5821,18.1,0.23166,7e-05,19.99383]
[1744052028753,68.03,78526.5821,18.1,0.23166,7e-05,19.99383]
[1744052028801,68.03,78526.5821,18.1,0.23166,7e-05,19.99383]
[1744052028825,68.03,78523.2936,18.1,0.23143,7e-05,19.98211]
[1744052029036,68.03,78523.2936,18.1,0.23143,7e-05,19.98211]
[1744052029704,68.03,78523.2936,18.1,0.23143,7e-05,19.98211]
[1744052029788,68.03,78523.2936,18.1,0.23143,7e-05,19.98211]
[1744052029797,68.03,78523.2936,18.1,0.23143,7e-05,19.98211]
[1744052030757,68.03,78525.5466,18.1,0.23159,7e-05,19.99018]
[1744052031439,68.03,78525.5466,18.1,0.23159,7e-05,19.99027]
[1744052032447,68.03,78525.5466,18.1,0.23159,7e-05,19.99036]
[1744052033764,68.03,78525.5466,18.1,0.23159,7e-05,19.99046]
[1744052033789,68.03,78525.5466,18.1,0.23159,7e-05,19.99046]
[1744052034900,68.03,78520.6212,18.1,0.23126,7e-05,19.97304]
[1744052035871,68.03,78520.6212,18.1,0.23125,7e-05,19.97297]
[1744052035898,68.03,78520.6212,18.1,0.23125,7e-05,19.97297]
[1744052036986,68.03,78520.6212,18.1,0.23125,7e-05,19.9729]
[1744052038879,68.03,78513.8945,18.1,0.23079,7e-05,19.94888]
[1744052039154,68.03,78513.8945,18.1,0.23079,7e-05,19.94888]
[1744052039943,68.03,78513.8945,18.1,0.23079,7e-05,19.94879]
[1744052041372,68.03,78513.8945,18.1,0.23079,7e-05,19.94871]
[1744052041728,68.03,78513.8945,18.1,0.23079,7e-05,19.94871]
[1744052042048,68.03,78513.8945,18.1,0.23079,7e-05,19.94865]
[1744052042998,68.03,78513.8945,18.1,0.23078,7e-05,19.94859]
[1744052043136,68.03,78513.8945,18.1,0.23078,7e-05,19.94859]
[1744052043478,68.03,78513.8945,18.1,0.23078,7e-05,19.94859]
[1744052043772,68.03,78513.8945,18.1,0.23078,7e-05,19.94859]
[1744052044520,68.03,78513.8945,18.1,0.23078,7e-05,19.94846]
[1744052044527,68.03,78513.8945,18.1,0.23078,7e-05,19.94846]
[1744052044544,68.03,78513.8945,18.1,0.23078,7e-05,19.94846]
[1744052045476,68.03,78513.8945,18.1,0.23078,7e-05,19.94837]
[1744052045594,68.03,78513.8945,18.1,0.23078,7e-05,19.94837]
[1744052046804,68.03,78499.2523,18.1,0.22978,7e-05,19.89635]
[1744052051795,68.02,78500.1266,18.1,0.22983,7e-05,19.89909]
[1744052052141,68.02,78491.2492,18.1,0.22923,7e-05,19.86749]
[1744052053060,68.02,78485.934,18.1,0.22887,7e-05,19.84856]
[1744052054430,68.02,78486.7694,18.1,0.22892,7e-05,19.85151]
[1744052054471,68.02,78486.7694,18.1,0.22892,7e-05,19.85151]
[1744052054575,68.02,78486.7694,18.1,0.22892,7e-05,19.85151]
[1744052055813,68.02,78486.7694,18.1,0.22892,7e-05,19.8515]
[1744052056248,68.02,78486.7694,18.1,0.22892,7e-05,19.85148]
[1744052057427,68.02,78486.7694,18.1,0.22892,7e-05,19.85147]
[1744052057836,68.02,78474.7191,18.1,0.22811,7e-05,19.80861]
[1744052058766,68.02,78474.7191,18.1,0.22811,7e-05,19.80861]
[1744052058802,68.02,78474.7191,18.1,0.22811,7e-05,19.80861]
[1744052059204,68.02,78471.6142,18.1,0.2279,7e-05,19.7976]
[1744052059805,68.02,78471.6142,18.1,0.2279,7e-05,19.7976]
[1744052060840,68.02,78449.9416,18.1,0.22644,7e-05,19.72054]
[1744052061414,68.02,78449.9416,18.1,0.22644,7e-05,19.72054]
[1744052062145,68.03,78449.9416,18.1,0.22644,7e-05,19.72071]
[1744052062273,68.03,78449.9416,18.1,0.22644,7e-05,19.72071]
[1744052063651,68.03,78443.5483,18.1,0.22601,7e-05,19.69806]
[1744052065852,68.03,78439.1239,18.1,0.22572,7e-05,19.6827]
[1744052065855,68.03,78439.1239,18.1,0.22572,7e-05,19.6827]
[1744052065876,68.03,78439.1239,18.1,0.22572,7e-05,19.6827]
[1744052066020,68.03,78439.1239,18.1,0.22572,7e-05,19.6827]
[1744052066802,68.03,78439.1239,18.1,0.22572,7e-05,19.6827]
[1744052066846,68.03,78437.3118,18.1,0.2256,7e-05,19.67635]
[1744052067022,68.03,78437.3118,18.1,0.2256,7e-05,19.67635]
[1744052067553,68.03,78437.3118,18.1,0.2256,7e-05,19.67635]
[1744052067882,68.03,78437.3118,18.1,0.2256,7e-05,19.67635]
[1744052067908,68.03,78437.3118,18.1,0.2256,7e-05,19.67635]
[1744052068848,68.03,78437.3118,18.1,0.2256,7e-05,19.67631]
[1744052068848,68.03,78425.9875,18.1,0.22484,7e-05,19.63597]
[1744052068998,68.03,78425.9875,18.1,0.22484,7e-05,19.63597]
[1744052070346,68.03,78425.9875,18.1,0.22484,7e-05,19.63597]
[1744052070702,68.03,78425.9875,18.1,0.22484,7e-05,19.63597]
[1744052070806,68.03,78425.9875,18.1,0.22484,7e-05,19.63597]
[1744052070862,68.03,78425.9875,18.1,0.22484,7e-05,19.63597]
[1744052070850,68.03,78415.368,18.1,0.22413,7e-05,19.59788]
[1744052071851,68.03,78392.6495,18.1,0.22258,7e-05,19.51214]
[1744052071958,68.03,78392.6495,18.1,0.22258,7e-05,19.51214]
[1744052072852,68.04,78403.6741,18.1,0.22333,7e-05,19.55241]
[1744052073853,68.04,78413.2777,18.1,0.22398,7e-05,19.58722]
[1744052073970,68.04,78413.2777,18.1,0.22398,7e-05,19.58722]
[1744052074653,68.04,78413.2777,18.1,0.22398,7e-05,19.58722]
[1744052074776,68.04,78413.2777,18.1,0.22398,7e-05,19.58722]
[1744052074809,68.04,78413.2777,18.1,0.22398,7e-05,19.58722]
[1744052074913,68.04,78413.2777,18.1,0.22398,7e-05,19.58722]
[1744052075611,68.04,78413.2777,18.1,0.22398,7e-05,19.58722]
[1744052075855,68.04,78430.471,18.1,0.22515,7e-05,19.64941]
[1744052076856,68.04,78446.3874,18.1,0.22622,7e-05,19.70652]
[1744052076926,68.04,78446.3874,18.1,0.22622,7e-05,19.70652]
[1744052079964,68.04,78444.6848,18.1,0.22612,7e-05,19.70094]
[1744052080330,68.04,78444.6848,18.1,0.22612,7e-05,19.70094]
[1744052080416,68.04,78444.6848,18.1,0.22612,7e-05,19.70094]
[1744052082202,68.05,78442.605,18.1,0.22599,7e-05,19.69391]
[1744052084059,68.05,78442.0578,18.1,0.22596,7e-05,19.69236]
[1744052087321,68.05,78434.1827,18.1,0.22544,7e-05,19.66488]
[1744052087536,68.05,78434.1827,18.1,0.22544,7e-05,19.66488]
[1744052087563,68.05,78434.1827,18.1,0.22544,7e-05,19.66488]
[1744052092403,68.06,78427.4649,18.1,0.22502,7e-05,19.64219]
[1744052094118,68.06,78430.4039,18.1,0.22522,7e-05,19.65323]
[1744052094252,68.06,78430.4039,18.1,0.22522,7e-05,19.65323]
[1744052094284,68.06,78430.4039,18.1,0.22522,7e-05,19.65323]
[1744052094520,68.06,78430.4039,18.1,0.22522,7e-05,19.65323]
[1744052098260,68.07,78442.5679,18.1,0.22606,7e-05,19.69757]
[1744052100424,68.07,78449.3387,18.1,0.22652,7e-05,19.7219]
[1744052100477,68.07,78449.3387,18.1,0.22652,7e-05,19.7219]
[1744052100591,68.07,78449.3387,18.1,0.22652,7e-05,19.7219]
[1744052101881,68.07,78431.2797,18.1,0.22532,7e-05,19.65793]
[1744052102853,68.07,78431.2797,18.1,0.22532,7e-05,19.65793]
[1744052102880,68.07,78431.2797,18.1,0.22532,7e-05,19.65793]
[1744052107894,68.08,78424.5378,18.1,0.22489,7e-05,19.63543]
[1744052110330,68.09,78416.7773,18.1,0.22439,7e-05,19.60828]
[1744052111315,68.09,78416.057,18.1,0.22434,7e-05,19.60603]
[1744052111422,68.09,78416.057,18.1,0.22434,7e-05,19.60603]
[1744052111897,68.09,78425.7357,18.1,0.225,7e-05,19.64095]
[1744052112138,68.09,78425.7357,18.1,0.225,7e-05,19.64095]
[1744052112279,68.09,78425.7357,18.1,0.225,7e-05,19.64095]
[1744052114900,68.09,78449.6933,18.1,0.22663,7e-05,19.7271]
[1744052119905,68.1,78448.4468,18.1,0.22656,7e-05,19.72345]
[1744052121717,68.1,78443.7576,18.1,0.22624,7e-05,19.70689]
[1744052121779,68.1,78443.7576,18.1,0.22624,7e-05,19.70689]
[1744052122301,68.1,78443.7576,18.1,0.22624,7e-05,19.70689]
[1744052122720,68.1,78443.7576,18.1,0.22624,7e-05,19.70689]
[1744052123055,68.1,78443.7576,18.1,0.22624,7e-05,19.70689]
[1744052124369,68.1,78432.9721,18.1,0.22553,7e-05,19.66904]
[1744052125911,68.1,78418.9783,18.1,0.2246,7e-05,19.61959]
[1744052126794,68.1,78418.9783,18.1,0.2246,7e-05,19.61959]
[1744052127025,68.11,78418.9783,18.1,0.22461,7e-05,19.6199]
[1744052128517,68.11,78419.3132,18.1,0.22463,7e-05,19.62126]
[1744052130652,68.11,78419.5616,18.1,0.22466,7e-05,19.62246]
[1744052131354,68.11,78419.5616,18.1,0.22466,7e-05,19.62246]
[1744052131357,68.11,78419.5616,18.1,0.22466,7e-05,19.62246]
[1744052134789,68.12,78425.1962,18.1,0.22503,7e-05,19.63937]
[1744052137131,68.12,78419.4277,18.1,0.22465,7e-05,19.6196]
[1744052137913,68.12,78419.4277,18.1,0.22465,7e-05,19.6196]
[1744052138091,68.12,78419.4277,18.1,0.22465,7e-05,19.6196]
[1744052138154,68.12,78419.4277,18.1,0.22465,7e-05,19.6196]
[1744052139248,68.12,78419.4277,18.1,0.22466,7e-05,19.61978]
[1744052140926,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052141696,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142094,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142298,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142319,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142390,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142466,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142568,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142709,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142734,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142796,68.12,78381.5767,18.1,0.22212,7e-05,19.48403]
[1744052142918,68.12,78381.5767,18.1,0.22212,7e-05,19.48407]
[1744052143713,68.12,78381.5767,18.1,0.22212,7e-05,19.48407]
[1744052143743,68.12,78381.5767,18.1,0.22212,7e-05,19.48407]
[1744052143799,68.12,78381.5767,18.1,0.22212,7e-05,19.48407]
[1744052143824,68.12,78381.5767,18.1,0.22212,7e-05,19.48407]
[1744052144008,68.12,78381.5767,18.1,0.22212,7e-05,19.48408]
[1744052144399,68.12,78381.5767,18.1,0.22212,7e-05,19.48408]
[1744052144448,68.12,78381.5767,18.1,0.22212,7e-05,19.48408]
[1744052144711,68.12,78381.5767,18.1,0.22212,7e-05,19.48408]
[1744052144749,68.12,78381.5767,18.1,0.22212,7e-05,19.48408]
[1744052145931,68.12,78340.1281,18.1,0.21937,7e-05,19.33528]
[1744052146401,68.12,78340.1281,18.1,0.21937,7e-05,19.33528]
[1744052146405,68.12,78340.1281,18.1,0.21937,7e-05,19.33528]
[1744052146473,68.12,78340.1281,18.1,0.21937,7e-05,19.33528]
[1744052146537,68.12,78340.1281,18.1,0.21937,7e-05,19.33528]
[1744052146714,68.12,78340.1281,18.1,0.21937,7e-05,19.33528]
[1744052147007,68.12,78342.0381,18.1,0.2195,7e-05,19.34231]
[1744052147624,68.12,78342.0381,18.1,0.2195,7e-05,19.34231]
[1744052148242,68.12,78339.745,18.1,0.21935,7e-05,19.33418]
[1744052149935,68.13,78330.1204,18.1,0.21872,7e-05,19.29982]
[1744052149985,68.13,78330.1204,18.1,0.21872,7e-05,19.29982]
[1744052150439,68.13,78330.1204,18.1,0.21872,7e-05,19.29982]
[1744052150567,68.13,78330.1204,18.1,0.21872,7e-05,19.29982]
[1744052150746,68.13,78330.1204,18.1,0.21872,7e-05,19.29982]
[1744052150936,68.13,78329.1453,18.1,0.21866,7e-05,19.2965]
[1744052151627,68.13,78329.1453,18.1,0.21866,7e-05,19.2965]
[1744052152781,68.13,78328.0879,18.1,0.21859,7e-05,19.29289]
[1744052152804,68.13,78328.0879,18.1,0.21859,7e-05,19.29289]
[1744052153020,68.13,78328.0879,18.1,0.2186,7e-05,19.29309]
[1744052153776,68.13,78328.0879,18.1,0.2186,7e-05,19.29309]
[1744052155126,68.13,78329.8491,18.1,0.21872,7e-05,19.29972]
[1744052158392,68.13,78332.2321,18.1,0.21889,7e-05,19.30871]
[1744052158886,68.13,78332.2321,18.1,0.21889,7e-05,19.30871]
[1744052158914,68.13,78332.2321,18.1,0.21889,7e-05,19.30871]
[1744052158945,68.13,78340.5341,18.1,0.21944,7e-05,19.33874]
[1744052160947,68.13,78350.4825,18.1,0.2201,7e-05,19.37471]
[1744052162585,68.14,78353.0189,18.1,0.22027,7e-05,19.38389]
[1744052163975,68.14,78353.8376,18.1,0.22033,7e-05,19.38691]
[1744052164951,68.14,78366.4432,18.1,0.22117,7e-05,19.43228]
[1744052167653,68.14,78370.3162,18.1,0.22142,7e-05,19.44619]
[1744052167954,68.14,78372.6725,18.1,0.22158,7e-05,19.45463]
[1744052171350,68.13,78380.6011,18.1,0.22211,7e-05,19.48295]
[1744052171574,68.13,78380.6011,18.1,0.22211,7e-05,19.48295]
[1744052171810,68.13,78380.6011,18.1,0.22211,7e-05,19.48295]
[1744052177618,68.13,78380.1322,18.1,0.22207,7e-05,19.4811]
[1744052177981,68.13,78380.1322,18.1,0.22207,7e-05,19.4811]
[1744052178965,68.13,78372.084,18.1,0.22153,7e-05,19.45218]
[1744052179428,68.13,78372.084,18.1,0.22153,7e-05,19.45218]
[1744052179805,68.13,78372.084,18.1,0.22153,7e-05,19.45218]
[1744052179968,68.13,78362.2864,18.1,0.22088,7e-05,19.41696]
[1744052180969,68.14,78322.7133,18.1,0.21826,7e-05,19.27457]
[1744052184409,68.14,78317.3076,18.1,0.21791,7e-05,19.25541]
[1744052184820,68.14,78317.3076,18.1,0.21791,7e-05,19.25559]
[1744052185016,68.14,78317.3076,18.1,0.21791,7e-05,19.25559]
[1744052185974,68.14,78338.7344,18.1,0.21934,7e-05,19.33318]
[1744052188036,68.14,78345.2608,18.1,0.21977,7e-05,19.35685]
[1744052193982,68.14,78334.2292,18.1,0.21902,7e-05,19.31339]
[1744052194467,68.14,78334.2292,18.1,0.21902,7e-05,19.31339]
[1744052194983,68.14,78332.6776,18.1,0.21892,7e-05,19.30791]
[1744052200939,68.15,78333.8232,18.1,0.21901,7e-05,19.31283]
[1744052205994,68.15,78325.1819,18.1,0.21845,7e-05,19.28233]
[1744052207224,68.15,78325.1819,18.1,0.21845,7e-05,19.28233]
[1744052207350,68.15,78325.1819,18.1,0.21845,7e-05,19.28233]
[1744052207617,68.15,78325.1819,18.1,0.21845,7e-05,19.28233]
[1744052207699,68.15,78325.1819,18.1,0.21845,7e-05,19.28233]
[1744052208043,68.15,78325.1819,18.1,0.21846,7e-05,19.28249]
[1744052209846,68.15,78325.1819,18.1,0.21846,7e-05,19.28269]
[1744052210999,68.16,78301.4384,18.1,0.2169,7e-05,19.19737]
[1744052211193,68.16,78301.4384,18.1,0.2169,7e-05,19.19737]
[1744052211910,68.16,78301.4384,18.1,0.2169,7e-05,19.19737]
[1744052212042,68.16,78304.075,18.1,0.21708,7e-05,19.20715]
[1744052212504,68.16,78304.075,18.1,0.21708,7e-05,19.20715]
[1744052212835,68.16,78304.075,18.1,0.21708,7e-05,19.20715]
[1744052212839,68.16,78304.075,18.1,0.21708,7e-05,19.20715]
[1744052213799,68.16,78304.075,18.1,0.21708,7e-05,19.20737]
[1744052215242,68.16,78295.2711,18.1,0.21651,7e-05,19.17603]
[1744052215475,68.16,78295.2711,18.1,0.21651,7e-05,19.17603]
[1744052216144,68.16,78295.2711,18.1,0.21652,7e-05,19.17613]
[1744052216595,68.16,78295.2711,18.1,0.21652,7e-05,19.17613]
[1744052218022,68.16,78295.2711,18.1,0.21651,7e-05,19.17596]
[1744052219007,68.16,78269.0876,18.1,0.2148,7e-05,19.08139]
[1744052222102,68.17,78276.3358,18.1,0.21529,7e-05,19.10825]
[1744052222200,68.17,78276.3358,18.1,0.21529,7e-05,19.10825]
[1744052222330,68.17,78276.3358,18.1,0.21529,7e-05,19.10825]
[1744052222794,68.17,78276.3358,18.1,0.21529,7e-05,19.10825]
[1744052225861,68.17,78283.5866,18.1,0.21577,7e-05,19.13506]
[1744052225883,68.17,78283.5866,18.1,0.21577,7e-05,19.13506]
[1744052226235,68.17,78283.5866,18.1,0.21578,7e-05,19.13535]
[1744052226444,68.17,78283.5866,18.1,0.21578,7e-05,19.13535]
[1744052226797,68.17,78283.5866,18.1,0.21578,7e-05,19.13535]
[1744052226814,68.17,78283.5866,18.1,0.21578,7e-05,19.13563]
[1744052228018,68.17,78297.902,18.1,0.21673,7e-05,19.18771]
[1744052229138,68.18,78311.6906,18.1,0.21765,7e-05,19.23789]
[1744052231021,68.18,78325.6637,18.1,0.21857,7e-05,19.28848]
[1744052231730,68.18,78325.6637,18.1,0.21857,7e-05,19.28848]
[1744052231804,68.18,78325.6637,18.1,0.21857,7e-05,19.28863]
[1744052235181,68.18,78335.1934,18.1,0.21922,7e-05,19.32347]
[1744052236158,68.18,78335.1934,18.1,0.21922,7e-05,19.32347]
[1744052236162,68.18,78335.1934,18.1,0.21922,7e-05,19.32347]
[1744052236275,68.18,78335.1934,18.1,0.21922,7e-05,19.32347]
[1744052236844,68.18,78335.1934,18.1,0.21922,7e-05,19.32353]
[1744052237430,68.18,78335.1934,18.1,0.21922,7e-05,19.32353]
[1744052237479,68.18,78335.1934,18.1,0.21922,7e-05,19.32353]
[1744052237521,68.18,78335.1934,18.1,0.21922,7e-05,19.32353]
[1744052237699,68.18,78335.1934,18.1,0.21922,7e-05,19.32353]
[1744052238202,68.18,78350.4899,18.1,0.22023,7e-05,19.37868]
[1744052239564,68.18,78350.4899,18.1,0.22023,7e-05,19.37868]
[1744052241223,68.18,78359.7523,18.1,0.22085,7e-05,19.412]
[1744052242278,68.18,78359.7523,18.1,0.22085,7e-05,19.412]
[1744052243898,68.18,78359.7523,18.1,0.22085,7e-05,19.41198]
[1744052248365,68.18,78356.1159,18.1,0.2206,7e-05,19.39877]
[1744052252173,68.18,78359.323,18.1,0.22082,7e-05,19.41031]
[1744052252901,68.18,78359.323,18.1,0.22078,7e-05,19.40594]
[1744052252921,68.18,78359.323,18.1,0.22078,7e-05,19.40594]
[1744052253022,68.18,78359.323,18.1,0.22078,7e-05,19.40594]
[1744052253045,68.18,78369.4072,18.1,0.22145,7e-05,19.44215]
[1744052253999,68.18,78369.4072,18.1,0.22145,7e-05,19.44215]
[1744052254046,68.18,78378.4781,18.1,0.22206,7e-05,19.47469]
[1744052254218,68.18,78378.4781,18.1,0.22206,7e-05,19.47469]
[1744052255322,68.18,78398.708,18.1,0.22342,7e-05,19.54786]
[1744052256256,68.18,78398.708,18.1,0.22342,7e-05,19.54786]
[1744052257336,68.19,78410.3314,18.1,0.22421,7e-05,19.59011]
[1744052259350,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052260190,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052260583,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052260781,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052260904,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052260951,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052260953,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052261069,68.19,78420.3322,18.1,0.2249,7e-05,19.62639]
[1744052261672,68.19,78428.9375,18.1,0.22548,7e-05,19.65736]
[1744052263378,68.19,78443.6081,18.1,0.22648,7e-05,19.71017]
[1744052265434,68.19,78450.8281,18.1,0.22697,7e-05,19.736]
[1744052265473,68.19,78450.8281,18.1,0.22697,7e-05,19.736]
[1744052265973,68.19,78450.8281,18.1,0.22697,7e-05,19.736]
[1744052266340,68.19,78450.8281,18.1,0.22697,7e-05,19.73611]
[1744052268803,68.2,78446.1206,18.1,0.22666,7e-05,19.7196]
[1744052269421,68.2,78455.3351,18.1,0.22728,7e-05,19.75257]
[1744052274456,68.2,78448.357,18.1,0.22682,7e-05,19.72826]
[1744052276272,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276369,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276403,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276436,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276581,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276781,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276897,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276956,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052276981,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052277040,68.2,78439.5174,18.1,0.22623,7e-05,19.69695]
[1744052277179,68.2,78434.4423,18.1,0.22589,7e-05,19.67905]
[1744052277597,68.2,78434.4423,18.1,0.22589,7e-05,19.67905]
[1744052277957,68.2,78434.4423,18.1,0.22589,7e-05,19.67905]
[1744052278383,68.2,78434.4423,18.1,0.22589,7e-05,19.67905]
[1744052279006,68.2,78434.4423,18.1,0.22589,7e-05,19.67905]
[1744052279069,68.2,78434.4423,18.1,0.22589,7e-05,19.67913]
[1744052279139,68.2,78434.4423,18.1,0.22589,7e-05,19.67913]
[1744052279165,68.2,78434.4423,18.1,0.22589,7e-05,19.67913]
[1744052279342,68.2,78434.4423,18.1,0.22589,7e-05,19.67913]
[1744052279648,68.2,78434.4423,18.1,0.22589,7e-05,19.67913]
[1744052279889,68.2,78434.4423,18.1,0.22589,7e-05,19.67913]
[1744052280608,68.2,78434.4423,18.1,0.22589,7e-05,19.6792]
[1744052281073,68.2,78508.9302,18.1,0.23094,7e-05,19.9439]
[1744052282000,68.2,78508.9302,18.1,0.23094,7e-05,19.9439]
[1744052282104,68.2,78508.9302,18.1,0.23094,7e-05,19.9439]
[1744052282200,68.2,78503.0031,18.1,0.23054,7e-05,19.92304]
[1744052282396,68.2,78503.0031,18.1,0.23054,7e-05,19.92304]
[1744052282429,68.2,78503.0031,18.1,0.23054,7e-05,19.92304]
[1744052283668,68.2,78511.613,18.1,0.23112,7e-05,19.95338]
[1744052285077,68.2,78482.4042,18.1,0.22913,7e-05,19.84983]
[1744052286551,68.2,78460.3603,18.1,0.22764,7e-05,19.77163]
[1744052291017,68.2,78454.0983,18.1,0.22723,7e-05,19.74961]
[1744052293600,68.21,78438.5977,18.1,0.22619,7e-05,19.69488]
[1744052294607,68.21,78453.9506,18.1,0.22723,7e-05,19.74969]
[1744052295966,68.21,78453.9506,18.1,0.22723,7e-05,19.74969]
[1744052297791,68.21,78445.2407,18.1,0.22665,7e-05,19.71891]
[1744052297823,68.21,78445.2407,18.1,0.22665,7e-05,19.71891]
[1744052298127,68.21,78445.2407,18.1,0.22665,7e-05,19.71899]
[1744052298395,68.21,78445.2407,18.1,0.22665,7e-05,19.71899]
[1744052299642,68.21,78460.2388,18.1,0.22766,7e-05,19.77249]
[1744052301721,68.21,78460.6251,18.1,0.22769,7e-05,19.77393]
[1744052302599,68.21,78460.6251,18.1,0.22769,7e-05,19.77399]
[1744052303131,68.21,78460.6251,18.1,0.22769,7e-05,19.77408]
[1744052303386,68.21,78460.6251,18.1,0.22769,7e-05,19.77408]
[1744052303419,68.21,78460.6251,18.1,0.22769,7e-05,19.77408]
[1744052303739,68.21,78460.6251,18.1,0.22769,7e-05,19.77408]
[1744052303798,68.21,78460.6251,18.1,0.22769,7e-05,19.77408]
[1744052303974,68.21,78460.6251,18.1,0.22769,7e-05,19.77408]
[1744052304160,68.21,78454.1673,18.1,0.22726,7e-05,19.75111]
[1744052304245,68.21,78454.1673,18.1,0.22726,7e-05,19.75111]
[1744052304305,68.21,78454.1673,18.1,0.22726,7e-05,19.75111]
[1744052304363,68.21,78454.1673,18.1,0.22726,7e-05,19.75111]
[1744052304477,68.21,78454.1673,18.1,0.22726,7e-05,19.75111]
[1744052304655,68.21,78454.1673,18.1,0.22726,7e-05,19.75111]
[1744052305526,68.21,78454.1673,18.1,0.22726,7e-05,19.75123]
[1744052305602,68.21,78454.1673,18.1,0.22726,7e-05,19.75123]
[1744052306164,68.21,78454.1673,18.1,0.22726,7e-05,19.75134]
[1744052306230,68.21,78454.1673,18.1,0.22726,7e-05,19.75134]
[1744052307100,68.21,78454.1673,18.1,0.22726,7e-05,19.75134]
[1744052307101,68.21,78494.4327,18.1,0.22999,7e-05,19.8942]
[1744052307241,68.21,78494.4327,18.1,0.22999,7e-05,19.8942]
[1744052308077,68.21,78494.4327,18.1,0.22999,7e-05,19.8942]
[1744052309104,68.21,78489.7957,18.1,0.22967,7e-05,19.87791]
[1744052314354,68.22,78492.9068,18.1,0.22987,7e-05,19.8854]
[1744052314361,68.22,78492.9068,18.1,0.22987,7e-05,19.8854]
[1744052317772,68.22,78480.3022,18.1,0.22901,7e-05,19.84049]
[1744052318263,68.22,78480.3022,18.1,0.22901,7e-05,19.84049]
[1744052318309,68.22,78480.3022,18.1,0.22901,7e-05,19.84049]
[1744052318350,68.22,78480.3022,18.1,0.22901,7e-05,19.84049]
[1744052318449,68.22,78480.3022,18.1,0.22901,7e-05,19.84049]
[1744052318546,68.22,78480.3022,18.1,0.22901,7e-05,19.84049]
[1744052318827,68.22,78480.3022,18.1,0.22901,7e-05,19.84049]
[1744052319134,68.22,78480.3022,18.1,0.22901,7e-05,19.84046]
[1744052319332,68.22,78480.3022,18.1,0.22901,7e-05,19.84046]
[1744052319358,68.22,78480.3022,18.1,0.22901,7e-05,19.84046]
[1744052319574,68.22,78480.3022,18.1,0.22901,7e-05,19.84046]
[1744052319700,68.22,78480.3022,18.1,0.22901,7e-05,19.84046]
[1744052319902,68.22,78480.3022,18.1,0.22901,7e-05,19.84046]
[1744052321800,68.22,78489.2994,18.1,0.22961,7e-05,19.8721]
[1744052323157,68.21,78495.1458,18.1,0.23001,7e-05,19.89272]
[1744052323530,68.21,78495.1458,18.1,0.23001,7e-05,19.89272]
[1744052324693,68.21,78495.1458,18.1,0.22999,7e-05,19.89204]
[1744052325828,68.2,78484.6423,18.1,0.22926,7e-05,19.85369]
[1744052326553,68.2,78484.6423,18.1,0.22926,7e-05,19.85369]
[1744052328849,68.2,78471.6739,18.1,0.22837,7e-05,19.80733]
[1744052329889,68.2,78471.6739,18.1,0.22837,7e-05,19.80733]
[1744052332603,68.2,78474.9711,18.1,0.22859,7e-05,19.81879]
[1744052333817,68.2,78474.9711,18.1,0.22859,7e-05,19.81882]
[1744052334636,68.2,78474.9711,18.1,0.22859,7e-05,19.81883]
[1744052334715,68.2,78474.9711,18.1,0.22859,7e-05,19.81883]
[1744052335599,68.2,78474.9711,18.1,0.22859,7e-05,19.8188]
[1744052336131,68.2,78496.7657,18.1,0.23007,7e-05,19.89622]
[1744052338031,68.2,78496.7657,18.1,0.23008,7e-05,19.89647]
[1744052342947,68.2,78482.557,18.1,0.2291,7e-05,19.84542]
[1744052344961,68.2,78494.7366,18.1,0.22992,7e-05,19.88837]
[1744052346445,68.2,78500.6297,18.1,0.23032,7e-05,19.90911]
[1744052346517,68.2,78500.6297,18.1,0.23032,7e-05,19.90911]
[1744052347599,68.2,78500.6297,18.1,0.23032,7e-05,19.90897]
[1744052350175,68.19,78506.013,18.1,0.23065,7e-05,19.9264]
[1744052352971,68.17,78496.1864,18.1,0.22991,7e-05,19.88845]
[1744052354905,68.16,78494.7034,18.1,0.22977,7e-05,19.88131]
[1744052357045,68.15,78481.0403,18.1,0.22883,7e-05,19.83207]
[1744052358155,68.15,78481.0403,18.1,0.22883,7e-05,19.83207]
[1744052358186,68.15,78467.7539,18.1,0.22793,7e-05,19.78489]
[1744052358378,68.15,78467.7539,18.1,0.22793,7e-05,19.78489]
[1744052360033,68.15,78467.7539,18.1,0.22793,7e-05,19.78494]
[1744052360088,68.15,78467.7539,18.1,0.22793,7e-05,19.78494]
[1744052360424,68.15,78467.7539,18.1,0.22794,7e-05,19.78502]
[1744052361171,68.15,78467.7539,18.1,0.22794,7e-05,19.78502]
[1744052361189,68.15,78456.3135,18.1,0.22716,7e-05,19.7444]
[1744052361384,68.15,78456.3135,18.1,0.22716,7e-05,19.7444]
[1744052361604,68.15,78456.3135,18.1,0.22716,7e-05,19.7444]
[1744052364192,68.16,78435.3961,18.1,0.22576,7e-05,19.67]
[1744052366046,68.16,78435.3961,18.1,0.22576,7e-05,19.67008]
[1744052367070,68.16,78435.3961,18.1,0.22576,7e-05,19.67027]
[1744052368123,68.16,78449.7921,18.1,0.22674,7e-05,19.72178]
[1744052369130,68.16,78470.7001,18.1,0.22815,7e-05,19.79622]
[1744052370435,68.16,78476.4026,18.1,0.22854,7e-05,19.81649]
[1744052371810,68.16,78476.4026,18.1,0.2285,7e-05,19.81219]
[1744052371911,68.16,78476.4026,18.1,0.2285,7e-05,19.81219]
[1744052372951,68.16,78476.4026,18.1,0.2285,7e-05,19.81221]
[1744052374746,68.16,78477.968,18.1,0.22861,7e-05,19.81776]
[1744052375348,68.16,78477.968,18.1,0.2286,7e-05,19.81744]
[1744052377349,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052377491,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052377591,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052377684,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052377714,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052377871,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052377910,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052378097,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052378439,68.15,78477.968,18.1,0.22856,7e-05,19.81558]
[1744052379466,68.14,78477.968,18.1,0.22854,7e-05,19.81456]
[1744052379911,68.14,78477.968,18.1,0.22854,7e-05,19.81456]
[1744052381211,68.14,78518.5365,18.1,0.2313,7e-05,19.95852]
[1744052381241,68.14,78518.5365,18.1,0.2313,7e-05,19.95852]
[1744052382212,68.14,78507.7611,18.1,0.23057,7e-05,19.92046]
[1744052382719,68.14,78507.7611,18.1,0.23057,7e-05,19.92046]
[1744052383218,68.14,78507.7611,18.1,0.23057,7e-05,19.92046]
[1744052384214,68.14,78495.4698,18.1,0.22973,7e-05,19.87678]
[1744052384724,68.14,78495.4698,18.1,0.22973,7e-05,19.87678]
[1744052384751,68.14,78495.4698,18.1,0.22973,7e-05,19.87678]
[1744052384847,68.14,78495.4698,18.1,0.22973,7e-05,19.87678]
[1744052385695,68.14,78495.4698,18.1,0.22973,7e-05,19.87659]
[1744052387604,68.13,78493.2464,18.1,0.22955,7e-05,19.86732]
[1744052389048,68.13,78493.0073,18.1,0.22952,7e-05,19.86577]
[1744052389252,68.12,78493.0073,18.1,0.22951,7e-05,19.8654]
[1744052390221,68.12,78479.1528,18.1,0.22857,7e-05,19.81618]
[1744052391222,68.13,78469.1702,18.1,0.2279,7e-05,19.78072]
[1744052395162,68.13,78461.9261,18.1,0.22741,7e-05,19.75518]
[1744052395170,68.13,78461.9261,18.1,0.22741,7e-05,19.75518]
[1744052395192,68.13,78461.9261,18.1,0.22741,7e-05,19.75518]
[1744052395855,68.13,78461.9261,18.1,0.22741,7e-05,19.75524]
[1744052395908,68.13,78461.9261,18.1,0.22741,7e-05,19.75524]
[1744052396010,68.13,78461.9261,18.1,0.22741,7e-05,19.75524]
[1744052396148,68.13,78461.9261,18.1,0.22741,7e-05,19.75524]
[1744052397047,68.13,78461.9261,18.1,0.22741,7e-05,19.7553]
[1744052400231,68.14,78452.4518,18.1,0.22681,7e-05,19.72322]
[1744052400510,68.14,78452.4518,18.1,0.22681,7e-05,19.72322]
[1744052400745,68.14,78452.4518,18.1,0.22681,7e-05,19.72322]
[1744052401117,68.14,78452.4518,18.1,0.22681,7e-05,19.72324]
[1744052401935,68.14,78452.4518,18.1,0.22681,7e-05,19.72324]
[1744052402077,68.14,78452.4518,18.1,0.22681,7e-05,19.72324]
[1744052403090,68.14,78452.4518,18.1,0.22681,7e-05,19.72324]
[1744052403206,68.14,78452.4518,18.1,0.22681,7e-05,19.72324]
[1744052403566,68.14,78452.4518,18.1,0.22681,7e-05,19.72324]
[1744052404291,68.14,78452.4518,18.1,0.22681,7e-05,19.72324]
[1744052405255,68.14,78452.4518,18.1,0.22681,7e-05,19.72359]
[1744052405276,68.14,78411.6854,18.1,0.22408,7e-05,19.57829]
[1744052406277,68.14,78439.0419,18.1,0.22592,7e-05,19.67629]
[1744052406591,68.14,78439.0419,18.1,0.22592,7e-05,19.67629]
[1744052406603,68.14,78439.0419,18.1,0.22592,7e-05,19.67629]
[1744052407018,68.14,78439.0419,18.1,0.22592,7e-05,19.67629]
[1744052407369,68.14,78439.0419,18.1,0.22592,7e-05,19.67639]
[1744052408279,68.14,78465.0101,18.1,0.22768,7e-05,19.76902]
[1744052408959,68.14,78465.0101,18.1,0.22768,7e-05,19.76902]
[1744052409306,68.14,78465.0101,18.1,0.22768,7e-05,19.76902]
[1744052410003,68.14,78465.0101,18.1,0.22768,7e-05,19.76901]
[1744052410266,68.14,78465.0101,18.1,0.22768,7e-05,19.76901]
[1744052410281,68.14,78487.9111,18.1,0.22922,7e-05,19.84993]
[1744052410767,68.14,78487.9111,18.1,0.22922,7e-05,19.84993]
[1744052411919,68.14,78487.9111,18.1,0.22921,7e-05,19.84942]
[1744052415219,68.13,78484.6497,18.1,0.22897,7e-05,19.8371]
[1744052417308,68.13,78488.7805,18.1,0.22924,7e-05,19.85125]
[1744052417359,68.13,78488.7805,18.1,0.22924,7e-05,19.85125]
[1744052417568,68.13,78488.7805,18.1,0.22923,7e-05,19.85058]
[1744052418240,68.13,78488.7805,18.1,0.22923,7e-05,19.85058]
[1744052418289,68.13,78488.7805,18.1,0.22923,7e-05,19.85058]
[1744052418766,68.12,78493.0225,18.1,0.2295,7e-05,19.86495]
[1744052420292,68.12,78470.9147,18.1,0.228,7e-05,19.78642]
[1744052421025,68.12,78470.9147,18.1,0.228,7e-05,19.78642]
[1744052421586,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052421825,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052421870,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052421926,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052421943,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052421994,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052422049,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052422065,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052422142,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052422204,68.12,78470.9147,18.1,0.228,7e-05,19.78641]
[1744052422294,68.12,78486.4419,18.1,0.22905,7e-05,19.84127]
[1744052422445,68.12,78486.4419,18.1,0.22905,7e-05,19.84127]
[1744052422646,68.12,78486.4419,18.1,0.22905,7e-05,19.84127]
[1744052422795,68.12,78486.4419,18.1,0.22905,7e-05,19.84127]
[1744052422928,68.12,78486.4419,18.1,0.22905,7e-05,19.84127]
[1744052424431,68.12,78486.4419,18.1,0.22905,7e-05,19.84127]
[1744052425120,68.12,78486.4419,18.1,0.22905,7e-05,19.84148]
[1744052425196,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052426231,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052426288,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052426898,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052427515,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052427554,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052427751,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052428214,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052428347,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052428591,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052428796,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052429069,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052429281,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052429428,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052429604,68.12,78486.4419,18.1,0.22906,7e-05,19.84162]
[1744052429698,68.12,78486.4419,18.1,0.22904,7e-05,19.84075]
[1744052430646,68.12,78486.4419,18.1,0.22904,7e-05,19.84075]
[1744052430865,68.12,78486.4419,18.1,0.22904,7e-05,19.84075]
[1744052430877,68.12,78568.8472,18.1,0.23467,7e-05,20.1321]
[1744052431812,68.12,78568.8472,18.1,0.23467,7e-05,20.1321]
[1744052431970,68.12,78568.8472,18.1,0.23467,7e-05,20.1321]
[1744052431878,68.08,78798.351,18.1,0.25055,7e-05,20.91704]
[1744052432364,68.08,78798.351,18.1,0.25055,7e-05,20.91704]
[1744052432380,68.08,78798.351,18.1,0.25055,7e-05,20.91704]
[1744052432961,68.08,78798.351,18.1,0.25055,7e-05,20.91704]
[1744052432979,68.08,78798.351,18.1,0.25055,7e-05,20.91704]
[1744052433288,68.08,78798.351,18.1,0.25055,7e-05,20.91704]
[1744052433394,68.08,78798.351,18.1,0.25055,7e-05,20.91704]
[1744052433599,68.08,78798.351,18.1,0.25055,7e-05,20.91677]
[1744052434816,68.08,78798.351,18.1,0.25055,7e-05,20.91677]
[1744052434885,68.08,78879.4375,18.1,0.25634,7e-05,21.19147]
[1744052435110,68.08,78879.4375,18.1,0.25634,7e-05,21.19147]
[1744052435167,68.08,78879.4375,18.1,0.25634,7e-05,21.19147]
[1744052436617,68.08,78879.4375,18.1,0.25634,7e-05,21.19136]
[1744052436737,68.08,78879.4375,18.1,0.25634,7e-05,21.19136]
[1744052436917,68.08,78879.4375,18.1,0.25634,7e-05,21.19136]
[1744052437348,68.08,78879.4375,18.1,0.25634,7e-05,21.19141]
[1744052437648,68.08,78879.4375,18.1,0.25634,7e-05,21.19141]
[1744052438351,68.08,78879.4375,18.1,0.25634,7e-05,21.19141]
[1744052438808,68.08,78879.4375,18.1,0.25634,7e-05,21.19141]
[1744052438889,68.07,78815.6617,18.1,0.25177,7e-05,20.97535]
[1744052439669,68.06,78815.6617,18.1,0.25174,7e-05,20.97391]
[1744052439995,68.06,78815.6617,18.1,0.25174,7e-05,20.97391]
[1744052440628,68.06,78815.6617,18.1,0.25174,7e-05,20.97391]
[1744052440702,68.06,78815.6617,18.1,0.25174,7e-05,20.97391]
[1744052440943,68.06,78815.6617,18.1,0.25174,7e-05,20.97391]
[1744052440896,68.06,78748.0124,18.1,0.24692,7e-05,20.74171]
[1744052441184,68.06,78748.0124,18.1,0.24692,7e-05,20.74171]
[1744052441418,68.06,78748.0124,18.1,0.24692,7e-05,20.74171]
[1744052441669,68.06,78748.0124,18.1,0.24692,7e-05,20.74171]
[1744052441918,68.06,78748.0124,18.1,0.24692,7e-05,20.74171]
[1744052442167,68.06,78748.0124,18.1,0.24692,7e-05,20.74169]
[1744052442396,68.06,78748.0124,18.1,0.24692,7e-05,20.74169]
[1744052442470,68.06,78748.0124,18.1,0.24692,7e-05,20.74169]
[1744052442668,68.06,78748.0124,18.1,0.24692,7e-05,20.74169]
[1744052443865,68.06,78748.0124,18.1,0.24692,7e-05,20.74156]
[1744052443697,68.06,78722.2209,18.1,0.2451,7e-05,20.65266]
[1744052444038,68.06,78722.2209,18.1,0.2451,7e-05,20.65266]
[1744052444052,68.06,78722.2209,18.1,0.2451,7e-05,20.65266]
[1744052444704,68.06,78722.2209,18.1,0.2451,7e-05,20.65267]
[1744052447186,68.05,78722.2209,18.1,0.24508,7e-05,20.65173]
[1744052448154,68.05,78722.2209,18.1,0.24505,7e-05,20.65078]
[1744052448475,68.05,78722.2209,18.1,0.24505,7e-05,20.65078]
[1744052448665,68.05,78722.2209,18.1,0.24505,7e-05,20.65078]
[1744052448732,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052448916,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052449167,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052449280,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052449282,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052449352,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052449759,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052450042,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052450264,68.05,78722.2209,18.1,0.24506,7e-05,20.65085]
[1744052450906,68.05,78801.6276,18.1,0.25067,7e-05,20.92325]
[1744052451696,68.05,78801.6276,18.1,0.25067,7e-05,20.92325]
[1744052451915,68.05,78801.6276,18.1,0.25067,7e-05,20.92325]
[1744052452175,68.05,78801.6276,18.1,0.25067,7e-05,20.92317]
[1744052452195,68.05,78801.6276,18.1,0.25067,7e-05,20.92317]
[1744052453494,68.05,78801.6276,18.1,0.25067,7e-05,20.9232]
[1744052454290,68.05,78801.6276,18.1,0.25067,7e-05,20.92325]
[1744052454774,68.05,78801.6276,18.1,0.25067,7e-05,20.92325]
[1744052455736,68.05,78801.6276,18.1,0.25067,7e-05,20.92325]
[1744052455798,68.05,78801.6276,18.1,0.25067,7e-05,20.92325]
[1744052456557,68.04,78801.6276,18.1,0.25066,7e-05,20.92269]
[1744052457346,68.04,78801.6276,18.1,0.25065,7e-05,20.92207]
[1744052457633,68.04,78801.6276,18.1,0.25065,7e-05,20.92207]
[1744052458914,68.02,78769.908,18.1,0.24832,7e-05,20.8105]
[1744052459181,68.02,78769.908,18.1,0.24832,7e-05,20.8105]
[1744052460578,68.01,78769.908,18.1,0.24829,7e-05,20.80907]
[1744052460621,68.01,78769.908,18.1,0.24829,7e-05,20.80907]
[1744052460883,68.01,78769.908,18.1,0.24829,7e-05,20.80907]
[1744052460950,68.01,78769.908,18.1,0.24829,7e-05,20.80907]
[1744052460916,68.0,78750.9028,18.1,0.24693,7e-05,20.74297]
[1744052461174,68.0,78750.9028,18.1,0.24693,7e-05,20.74297]
[1744052461583,68.0,78750.9028,18.1,0.24693,7e-05,20.74297]
[1744052461830,68.0,78750.9028,18.1,0.24693,7e-05,20.74294]
[1744052462126,68.0,78750.9028,18.1,0.24693,7e-05,20.74294]
[1744052462520,68.0,78750.9028,18.1,0.24693,7e-05,20.74294]
[1744052464182,68.0,78743.586,18.1,0.24641,7e-05,20.71771]
[1744052464555,68.0,78743.586,18.1,0.24641,7e-05,20.71771]
[1744052464573,68.0,78743.586,18.1,0.24641,7e-05,20.71771]
[1744052464812,68.0,78743.586,18.1,0.24641,7e-05,20.71771]
[1744052464941,68.0,78743.586,18.1,0.24641,7e-05,20.71771]
[1744052464852,68.0,78743.586,18.1,0.24639,7e-05,20.71696]
[1744052465776,68.0,78743.586,18.1,0.24639,7e-05,20.71696]
[1744052465828,68.0,78743.586,18.1,0.24639,7e-05,20.71696]
[1744052465922,68.0,78791.7499,18.1,0.24981,7e-05,20.88222]
[1744052466399,68.0,78791.7499,18.1,0.24981,7e-05,20.88222]
[1744052466460,68.0,78791.7499,18.1,0.24981,7e-05,20.88222]
[1744052468091,67.97,78791.7499,18.1,0.24972,7e-05,20.87846]
[1744052468408,67.97,78791.7499,18.1,0.24972,7e-05,20.87846]
[1744052469244,67.96,78791.7499,18.1,0.24969,7e-05,20.87706]
[1744052469329,67.96,78791.7499,18.1,0.24969,7e-05,20.87706]
[1744052470385,67.96,78791.7499,18.1,0.24967,7e-05,20.87623]
[1744052471136,67.95,78791.7499,18.1,0.24964,7e-05,20.87496]
[1744052471343,67.95,78791.7499,18.1,0.24964,7e-05,20.87496]
[1744052471440,67.95,78791.7499,18.1,0.24964,7e-05,20.87496]
[1744052471448,67.95,78791.7499,18.1,0.24964,7e-05,20.87496]
[1744052471671,67.95,78791.7499,18.1,0.24964,7e-05,20.87496]
[1744052471915,67.95,78791.7499,18.1,0.24964,7e-05,20.87496]
[1744052471918,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472080,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472184,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472223,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472463,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472667,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472925,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472958,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472984,67.94,78791.7499,18.1,0.24961,7e-05,20.87374]
[1744052472934,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473137,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473316,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473514,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473602,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473623,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473678,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473712,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473880,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473918,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052473955,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052474145,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052474395,67.94,78751.2239,18.1,0.24674,7e-05,20.73453]
[1744052474919,67.94,78751.2239,18.1,0.24674,7e-05,20.73439]
[1744052475432,67.94,78751.2239,18.1,0.24674,7e-05,20.73439]
[1744052475679,67.94,78751.2239,18.1,0.24674,7e-05,20.73439]
[1744052475977,67.94,78751.2239,18.1,0.24674,7e-05,20.73439]
[1744052476054,67.94,78751.2239,18.1,0.24674,7e-05,20.73439]
[1744052476181,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052476325,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052476329,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052476426,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052476690,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052476921,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052477167,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052477419,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052477598,67.94,78751.2239,18.1,0.24674,7e-05,20.73441]
[1744052477995,67.94,78751.2239,18.1,0.24674,7e-05,20.73443]
[1744052479499,67.94,78751.2239,18.1,0.24673,7e-05,20.73429]
[1744052479975,67.94,78751.2239,18.1,0.24674,7e-05,20.73437]
[1744052480187,67.94,78751.2239,18.1,0.24674,7e-05,20.73437]
[1744052480439,67.94,78751.2239,18.1,0.24674,7e-05,20.73437]
[1744052480674,67.94,78751.2239,18.1,0.24674,7e-05,20.73437]
[1744052480749,67.94,78751.2239,18.1,0.24674,7e-05,20.73437]
[1744052480920,67.94,78751.2239,18.1,0.24674,7e-05,20.73437]
[1744052480937,67.94,78751.2239,18.1,0.24674,7e-05,20.73437]
[1744052480952,67.94,78658.1723,18.1,0.2402,7e-05,20.41171]
[1744052481165,67.94,78658.1723,18.1,0.2402,7e-05,20.41171]
[1744052481413,67.94,78658.1723,18.1,0.2402,7e-05,20.41171]
[1744052481674,67.94,78658.1723,18.1,0.2402,7e-05,20.41171]
[1744052481881,67.94,78658.1723,18.1,0.2402,7e-05,20.41171]
[1744052481921,67.94,78658.1723,18.1,0.2402,7e-05,20.41171]
[1744052482165,67.94,78658.1723,18.1,0.2402,7e-05,20.41151]
[1744052482267,67.94,78658.1723,18.1,0.2402,7e-05,20.41151]
[1744052482635,67.94,78658.1723,18.1,0.2402,7e-05,20.41151]
[1744052482827,67.94,78658.1723,18.1,0.2402,7e-05,20.41151]
[1744052483530,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052483556,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052483685,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052483916,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052484173,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052484422,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052484684,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052484922,67.94,78658.1723,18.1,0.2402,7e-05,20.41157]
[1744052484957,67.94,78675.0646,18.1,0.24138,7e-05,20.47042]
[1744052485008,67.94,78675.0646,18.1,0.24138,7e-05,20.47042]
[1744052485166,67.94,78675.0646,18.1,0.24138,7e-05,20.47042]
[1744052485417,67.94,78675.0646,18.1,0.24138,7e-05,20.47042]
[1744052485665,67.94,78675.0646,18.1,0.24138,7e-05,20.47042]
[1744052485917,67.94,78675.0646,18.1,0.24138,7e-05,20.47042]
[1744052486170,67.94,78680.5546,18.1,0.24176,7e-05,20.48963]
[1744052486415,67.94,78680.5546,18.1,0.24176,7e-05,20.48963]
[1744052486665,67.94,78680.5546,18.1,0.24176,7e-05,20.48963]
[1744052486917,67.94,78680.5546,18.1,0.24176,7e-05,20.48963]
[1744052486959,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052487167,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052487238,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052487253,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052487352,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052487419,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052487666,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052487914,67.94,78694.0017,18.1,0.24271,7e-05,20.53642]
[1744052488165,67.94,78694.0017,18.1,0.24271,7e-05,20.53646]
[1744052488415,67.94,78694.0017,18.1,0.24271,7e-05,20.53646]
[1744052488665,67.94,78694.0017,18.1,0.24271,7e-05,20.53646]
[1744052488916,67.94,78694.0017,18.1,0.24271,7e-05,20.53646]
[1744052489166,67.94,78688.7941,18.1,0.24234,7e-05,20.51844]
[1744052489417,67.94,78688.7941,18.1,0.24234,7e-05,20.51844]
[1744052489663,67.94,78688.7941,18.1,0.24234,7e-05,20.51844]
[1744052489915,67.94,78688.7941,18.1,0.24234,7e-05,20.51844]
[1744052490168,67.94,78688.7484,18.1,0.24234,7e-05,20.51835]
[1744052490415,67.94,78688.7484,18.1,0.24234,7e-05,20.51835]
[1744052490667,67.94,78688.7484,18.1,0.24234,7e-05,20.51835]
[1744052490914,67.94,78688.7484,18.1,0.24234,7e-05,20.51835]
[1744052491186,67.94,78689.8997,18.1,0.24242,7e-05,20.52241]
[1744052491433,67.94,78689.8997,18.1,0.24242,7e-05,20.52241]
[1744052491668,67.94,78689.8997,18.1,0.24242,7e-05,20.52241]
[1744052491953,67.94,78689.8997,18.1,0.24242,7e-05,20.52241]
[1744052491959,67.94,78689.8997,18.1,0.24242,7e-05,20.52241]
[1744052492169,67.94,78689.8997,18.1,0.24239,7e-05,20.51813]
[1744052492422,67.94,78689.8997,18.1,0.24239,7e-05,20.51813]
[1744052492670,67.94,78689.8997,18.1,0.24239,7e-05,20.51813]
[1744052492917,67.94,78689.8997,18.1,0.24239,7e-05,20.51813]
[1744052492965,67.94,78673.5973,18.1,0.24126,7e-05,20.46163]
[1744052493167,67.94,78673.5973,18.1,0.24126,7e-05,20.46163]
[1744052493416,67.94,78673.5973,18.1,0.24126,7e-05,20.46163]
[1744052493674,67.94,78673.5973,18.1,0.24126,7e-05,20.46163]
[1744052493917,67.94,78673.5973,18.1,0.24126,7e-05,20.46163]
[1744052493966,67.94,78664.8442,18.1,0.24064,7e-05,20.43114]
[1744052494165,67.94,78664.8442,18.1,0.24064,7e-05,20.43114]
[1744052494416,67.94,78664.8442,18.1,0.24064,7e-05,20.43114]
[1744052494666,67.94,78664.8442,18.1,0.24064,7e-05,20.43114]
[1744052494924,67.94,78664.8442,18.1,0.24064,7e-05,20.43114]
[1744052495077,67.94,78672.9925,18.1,0.24121,7e-05,20.4595]
[1744052495166,67.94,78672.9925,18.1,0.24121,7e-05,20.4595]
[1744052495416,67.94,78672.9925,18.1,0.24121,7e-05,20.4595]
[1744052495665,67.94,78672.9925,18.1,0.24121,7e-05,20.4595]
[1744052495918,67.94,78672.9925,18.1,0.24121,7e-05,20.4595]
[1744052496164,67.94,78672.9925,18.1,0.24121,7e-05,20.45959]
[1744052496335,67.94,78672.9925,18.1,0.24121,7e-05,20.45959]
[1744052496415,67.94,78672.9925,18.1,0.24121,7e-05,20.45959]
[1744052496673,67.94,78672.9925,18.1,0.24121,7e-05,20.45959]
[1744052496814,67.94,78672.9925,18.1,0.24121,7e-05,20.45959]
[1744052496922,67.94,78672.9925,18.1,0.24121,7e-05,20.45959]
[1744052497165,67.94,78681.715,18.1,0.24183,7e-05,20.49005]
[1744052497307,67.94,78681.715,18.1,0.24183,7e-05,20.49005]
[1744052497436,67.94,78681.715,18.1,0.24183,7e-05,20.49005]
[1744052497544,67.94,78681.715,18.1,0.24183,7e-05,20.49005]
[1744052497705,67.94,78681.715,18.1,0.24183,7e-05,20.49005]
[1744052497763,67.94,78681.715,18.1,0.24183,7e-05,20.49005]
[1744052499458,67.94,78675.9152,18.1,0.24142,7e-05,20.47]
[1744052499585,67.94,78675.9152,18.1,0.24142,7e-05,20.47]
[1744052499597,67.94,78675.9152,18.1,0.24142,7e-05,20.47]
[1744052499900,67.94,78675.9152,18.1,0.24142,7e-05,20.47]
[1744052499955,67.94,78675.9152,18.1,0.24142,7e-05,20.47]
[1744052500172,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500395,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500419,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500666,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500802,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500858,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500916,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500937,67.95,78680.1033,18.1,0.24172,7e-05,20.48469]
[1744052500975,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052501068,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052501173,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052501350,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052501397,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052501798,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052501820,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052502670,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052502894,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052503162,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052503222,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052503238,67.95,78690.1276,18.1,0.24242,7e-05,20.51961]
[1744052503648,67.95,78690.1276,18.1,0.24242,7e-05,20.51954]
[1744052503918,67.95,78690.1276,18.1,0.24242,7e-05,20.51954]
[1744052503978,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504170,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504416,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504430,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504495,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504666,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504794,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504918,67.94,78724.8437,18.1,0.24486,7e-05,20.63976]
[1744052504979,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052505167,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052505419,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052505512,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506097,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052505626,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506165,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506345,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506413,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506422,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506556,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506665,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506914,67.94,78756.6305,18.1,0.24708,7e-05,20.74862]
[1744052506952,67.93,78756.6305,18.1,0.24706,7e-05,20.74748]
[1744052507165,67.93,78756.6305,18.1,0.24706,7e-05,20.74748]
[1744052507415,67.93,78756.6305,18.1,0.24706,7e-05,20.74748]
[1744052507667,67.93,78756.6305,18.1,0.24706,7e-05,20.74748]
[1744052507897,67.93,78756.6305,18.1,0.24706,7e-05,20.74748]
[1744052507917,67.93,78756.6305,18.1,0.24706,7e-05,20.74748]
[1744052508190,67.93,78751.8999,18.1,0.24671,7e-05,20.73058]
[1744052508419,67.93,78751.8999,18.1,0.24671,7e-05,20.73058]
[1744052508666,67.93,78751.8999,18.1,0.24671,7e-05,20.73058]
[1744052508916,67.93,78751.8999,18.1,0.24671,7e-05,20.73058]
[1744052509042,67.92,78751.8999,18.1,0.2467,7e-05,20.73005]
[1744052509074,67.92,78751.8999,18.1,0.2467,7e-05,20.73005]
[1744052509166,67.92,78751.8999,18.1,0.2467,7e-05,20.73005]
[1744052509420,67.92,78751.8999,18.1,0.2467,7e-05,20.73005]
[1744052509668,67.92,78751.8999,18.1,0.2467,7e-05,20.73005]
[1744052509915,67.92,78751.8999,18.1,0.2467,7e-05,20.73005]
[1744052510003,67.92,78751.8999,18.1,0.2467,7e-05,20.73005]
[1744052510294,67.92,78751.8453,18.1,0.24668,7e-05,20.72929]
[1744052510442,67.92,78751.8453,18.1,0.24668,7e-05,20.72929]
[1744052510468,67.92,78751.8453,18.1,0.24668,7e-05,20.72929]
[1744052510668,67.92,78751.8453,18.1,0.24668,7e-05,20.72929]
[1744052510919,67.92,78751.8453,18.1,0.24668,7e-05,20.72929]
[1744052511165,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511195,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511272,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511357,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511413,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511454,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511666,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511931,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052511954,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052512168,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052512415,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052512590,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052512597,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052512659,67.92,78752.2603,18.1,0.24669,7e-05,20.72983]
[1744052513501,67.91,78752.2603,18.1,0.24666,7e-05,20.72822]
[1744052513899,67.91,78752.2603,18.1,0.24666,7e-05,20.72822]
[1744052514053,67.9,78752.2603,18.1,0.24666,7e-05,20.72815]
[1744052514170,67.9,78752.2603,18.1,0.24666,7e-05,20.72815]
[1744052514417,67.9,78752.2603,18.1,0.24666,7e-05,20.72815]
[1744052514483,67.9,78752.2603,18.1,0.24666,7e-05,20.72815]
[1744052514667,67.9,78752.2603,18.1,0.24666,7e-05,20.72815]
[1744052514916,67.9,78752.2603,18.1,0.24666,7e-05,20.72815]
[1744052515176,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515435,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515575,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515768,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515786,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515847,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515946,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515953,67.9,78752.2603,18.1,0.24665,7e-05,20.7281]
[1744052515991,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516179,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516268,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516352,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516417,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516595,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516673,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516916,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516995,67.9,78710.0003,18.1,0.24367,7e-05,20.58201]
[1744052516992,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052517098,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052517151,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052517167,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052517281,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052517421,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052517672,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052517918,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052518039,67.9,78729.6937,18.1,0.24506,7e-05,20.65017]
[1744052518004,67.9,78741.5432,18.1,0.24589,7e-05,20.69095]
[1744052518171,67.9,78741.5432,18.1,0.24589,7e-05,20.69095]
[1744052518421,67.9,78741.5432,18.1,0.24589,7e-05,20.69095]
[1744052518595,67.9,78741.5432,18.1,0.24589,7e-05,20.69095]
[1744052518664,67.9,78741.5432,18.1,0.24589,7e-05,20.69095]
[1744052518915,67.9,78741.5432,18.1,0.24589,7e-05,20.69095]
[1744052519086,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052519141,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052519198,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052519299,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052519414,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052519674,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052519686,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052519997,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052520517,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052520798,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052520938,67.9,78740.5749,18.1,0.24582,7e-05,20.68749]
[1744052521170,67.9,78740.5749,18.1,0.24582,7e-05,20.68751]
[1744052521266,67.9,78740.5749,18.1,0.24582,7e-05,20.68751]
[1744052521394,67.9,78740.5749,18.1,0.24582,7e-05,20.68751]
[1744052521418,67.9,78740.5749,18.1,0.24582,7e-05,20.68751]
[1744052521670,67.9,78740.5749,18.1,0.24582,7e-05,20.68751]
[1744052521919,67.9,78740.5749,18.1,0.24582,7e-05,20.68751]
[1744052521952,67.9,78740.5749,18.1,0.24582,7e-05,20.68751]
[1744052522165,67.9,78734.6351,18.1,0.2454,7e-05,20.667]
[1744052522417,67.9,78734.6351,18.1,0.2454,7e-05,20.667]
[1744052522664,67.9,78734.6351,18.1,0.2454,7e-05,20.667]
[1744052522915,67.9,78734.6351,18.1,0.2454,7e-05,20.667]
[1744052523018,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052523169,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052523415,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052523746,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052523917,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052523953,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524107,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524167,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524238,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524420,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524568,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524623,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524674,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052524982,67.9,78717.1025,18.1,0.24416,7e-05,20.6062]
[1744052525166,67.9,78708.6307,18.1,0.24357,7e-05,20.57683]
[1744052525418,67.9,78708.6307,18.1,0.24357,7e-05,20.57683]
[1744052525666,67.9,78708.6307,18.1,0.24357,7e-05,20.57683]
[1744052525917,67.9,78708.6307,18.1,0.24357,7e-05,20.57683]
[1744052526170,67.9,78708.6307,18.1,0.24357,7e-05,20.57687]
[1744052526418,67.9,78708.6307,18.1,0.24357,7e-05,20.57687]
[1744052526666,67.9,78708.6307,18.1,0.24357,7e-05,20.57687]
[1744052526920,67.9,78708.6307,18.1,0.24357,7e-05,20.57687]
[1744052527061,67.9,78708.6307,18.1,0.24357,7e-05,20.57687]
[1744052527163,67.9,78708.6307,18.1,0.24357,7e-05,20.57678]
[1744052527188,67.9,78708.6307,18.1,0.24357,7e-05,20.57678]
[1744052527416,67.9,78708.6307,18.1,0.24357,7e-05,20.57678]
[1744052527664,67.9,78708.6307,18.1,0.24357,7e-05,20.57678]
[1744052527914,67.9,78708.6307,18.1,0.24357,7e-05,20.57678]
[1744052528164,67.9,78708.6307,18.1,0.24357,7e-05,20.57684]
[1744052528426,67.9,78708.6307,18.1,0.24357,7e-05,20.57684]
[1744052528669,67.9,78708.6307,18.1,0.24357,7e-05,20.57684]
[1744052529006,67.9,78708.6307,18.1,0.24357,7e-05,20.57684]
[1744052529073,67.9,78708.6307,18.1,0.24357,7e-05,20.57684]
[1744052529513,67.9,78702.1647,18.1,0.24312,7e-05,20.55443]
[1744052529702,67.9,78702.1647,18.1,0.24312,7e-05,20.55443]
[1744052529917,67.9,78702.1647,18.1,0.24312,7e-05,20.55443]
[1744052530173,67.9,78701.8349,18.1,0.24309,7e-05,20.5533]
[1744052530210,67.9,78701.8349,18.1,0.24309,7e-05,20.5533]
[1744052530417,67.9,78701.8349,18.1,0.24309,7e-05,20.5533]
[1744052530668,67.9,78701.8349,18.1,0.24309,7e-05,20.5533]
[1744052530928,67.9,78701.8349,18.1,0.24309,7e-05,20.5533]
[1744052531127,67.9,78701.8349,18.1,0.24309,7e-05,20.55341]
[1744052531296,67.9,78701.8349,18.1,0.24309,7e-05,20.55341]
[1744052531349,67.9,78701.8349,18.1,0.24309,7e-05,20.55341]
[1744052532028,67.9,78666.3022,18.1,0.24061,7e-05,20.42994]
[1744052532474,67.9,78666.3022,18.1,0.24061,7e-05,20.42994]
[1744052532538,67.9,78666.3022,18.1,0.24061,7e-05,20.42994]
[1744052532818,67.9,78666.3022,18.1,0.24061,7e-05,20.42994]
[1744052533323,67.9,78666.3022,18.1,0.24061,7e-05,20.42994]
[1744052533776,67.91,78666.3022,18.1,0.24062,7e-05,20.43046]
[1744052535398,67.91,78666.3022,18.1,0.24062,7e-05,20.43038]
[1744052535913,67.91,78666.3022,18.1,0.24062,7e-05,20.43038]
[1744052536005,67.91,78666.3022,18.1,0.24062,7e-05,20.43036]
[1744052537035,67.91,78611.0993,18.1,0.23678,7e-05,20.23728]
[1744052538036,67.91,78622.3766,18.1,0.23757,7e-05,20.27699]
[1744052541429,67.92,78632.3448,18.1,0.2383,7e-05,20.31401]
[1744052542065,67.92,78632.3448,18.1,0.2383,7e-05,20.31401]
[1744052542165,67.92,78632.3448,18.1,0.2383,7e-05,20.31401]
[1744052542422,67.92,78632.3448,18.1,0.2383,7e-05,20.31401]
[1744052542669,67.92,78632.3448,18.1,0.2383,7e-05,20.31401]
[1744052542916,67.92,78632.3448,18.1,0.2383,7e-05,20.31401]
[1744052542927,67.91,78632.3448,18.1,0.23826,7e-05,20.31211]
[1744052543443,67.9,78643.7456,18.1,0.23902,7e-05,20.35035]
[1744052548541,67.86,78638.317,18.1,0.2385,7e-05,20.32473]
[1744052548665,67.86,78638.317,18.1,0.2385,7e-05,20.32473]
[1744052548942,67.86,78638.317,18.1,0.2385,7e-05,20.32473]
[1744052549047,67.85,78640.7229,18.1,0.23863,7e-05,20.33158]
[1744052551155,67.85,78647.1515,18.1,0.23909,7e-05,20.35443]
[1744052551844,67.85,78647.1515,18.1,0.23909,7e-05,20.35443]
[1744052552032,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552189,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552247,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552270,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552279,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552416,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552573,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552690,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552763,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052552917,67.85,78647.1515,18.1,0.23906,7e-05,20.35028]
[1744052553019,67.85,78647.1515,18.1,0.23906,7e-05,20.35039]
[1744052553165,67.85,78647.1515,18.1,0.23906,7e-05,20.35039]
[1744052553414,67.85,78647.1515,18.1,0.23906,7e-05,20.35039]
[1744052553666,67.85,78647.1515,18.1,0.23906,7e-05,20.35039]
[1744052553915,67.85,78647.1515,18.1,0.23906,7e-05,20.35039]
[1744052554164,67.86,78647.1515,18.1,0.23908,7e-05,20.3514]
[1744052554415,67.86,78647.1515,18.1,0.23908,7e-05,20.3514]
[1744052554517,67.86,78647.1515,18.1,0.23908,7e-05,20.3514]
[1744052554677,67.86,78647.1515,18.1,0.23908,7e-05,20.3514]
[1744052554777,67.86,78647.1515,18.1,0.23911,7e-05,20.35243]
[1744052555529,67.86,78662.7486,18.1,0.24017,7e-05,20.40573]
[1744052556218,67.86,78662.7486,18.1,0.24017,7e-05,20.40573]
[1744052556744,67.86,78662.7486,18.1,0.24017,7e-05,20.40573]
[1744052558026,67.85,78662.7486,18.1,0.24014,7e-05,20.40454]
[1744052558222,67.85,78654.4206,18.1,0.23957,7e-05,20.37575]
[1744052558295,67.85,78654.4206,18.1,0.23957,7e-05,20.37575]
[1744052558398,67.85,78654.4206,18.1,0.23957,7e-05,20.37575]
[1744052558516,67.85,78654.4206,18.1,0.23957,7e-05,20.37575]
[1744052558665,67.85,78654.4206,18.1,0.23957,7e-05,20.37575]
[1744052558913,67.85,78654.4206,18.1,0.23957,7e-05,20.37575]
[1744052559016,67.85,78654.4206,18.1,0.23957,7e-05,20.37599]
[1744052559164,67.85,78654.4206,18.1,0.23957,7e-05,20.37599]
[1744052559418,67.85,78654.4206,18.1,0.23957,7e-05,20.37599]
[1744052559665,67.85,78654.4206,18.1,0.23957,7e-05,20.37599]
[1744052559707,67.85,78654.4206,18.1,0.23957,7e-05,20.37599]
[1744052559744,67.85,78654.4206,18.1,0.23957,7e-05,20.37599]
[1744052559917,67.85,78654.4206,18.1,0.23957,7e-05,20.37599]
[1744052560182,67.85,78654.4206,18.1,0.23957,7e-05,20.37608]
[1744052560417,67.85,78654.4206,18.1,0.23957,7e-05,20.37608]
[1744052560720,67.85,78654.4206,18.1,0.23957,7e-05,20.37608]
[1744052562947,67.86,78654.4206,18.1,0.23958,7e-05,20.37643]
[1744052563226,67.86,78654.4206,18.1,0.23958,7e-05,20.3763]
[1744052563249,67.86,78654.4206,18.1,0.23958,7e-05,20.3763]
[1744052563415,67.86,78654.4206,18.1,0.23958,7e-05,20.3763]
[1744052563665,67.86,78654.4206,18.1,0.23958,7e-05,20.3763]
[1744052563914,67.86,78654.4206,18.1,0.23958,7e-05,20.3763]
[1744052563994,67.86,78654.4206,18.1,0.23958,7e-05,20.3763]
[1744052564164,67.85,78656.138,18.1,0.2397,7e-05,20.38219]
[1744052564416,67.85,78656.138,18.1,0.2397,7e-05,20.38219]
[1744052564665,67.85,78656.138,18.1,0.2397,7e-05,20.38219]
[1744052564915,67.85,78656.138,18.1,0.2397,7e-05,20.38219]
[1744052565166,67.86,78656.138,18.1,0.2397,7e-05,20.38229]
[1744052565259,67.86,78656.138,18.1,0.2397,7e-05,20.38229]
[1744052565416,67.86,78656.138,18.1,0.2397,7e-05,20.38229]
[1744052565665,67.86,78656.138,18.1,0.2397,7e-05,20.38229]
[1744052565917,67.86,78656.138,18.1,0.2397,7e-05,20.38229]
[1744052566165,67.86,78656.138,18.1,0.2397,7e-05,20.38234]
[1744052566415,67.86,78656.138,18.1,0.2397,7e-05,20.38234]
[1744052566665,67.86,78656.138,18.1,0.2397,7e-05,20.38234]
[1744052566917,67.86,78656.138,18.1,0.2397,7e-05,20.38234]
[1744052567164,67.86,78656.138,18.1,0.2397,7e-05,20.38238]
[1744052567415,67.86,78656.138,18.1,0.2397,7e-05,20.38238]
[1744052567665,67.86,78656.138,18.1,0.2397,7e-05,20.38238]
[1744052567915,67.86,78656.138,18.1,0.2397,7e-05,20.38238]
[1744052568166,67.86,78656.138,18.1,0.2397,7e-05,20.38241]
[1744052568415,67.86,78656.138,18.1,0.2397,7e-05,20.38241]
[1744052568664,67.86,78656.138,18.1,0.2397,7e-05,20.38241]
[1744052568915,67.86,78656.138,18.1,0.2397,7e-05,20.38241]
[1744052569164,67.85,78656.138,18.1,0.23969,7e-05,20.38183]
[1744052569416,67.85,78656.138,18.1,0.23969,7e-05,20.38183]
[1744052569665,67.85,78656.138,18.1,0.23969,7e-05,20.38183]
[1744052569915,67.85,78656.138,18.1,0.23969,7e-05,20.38183]
[1744052569969,67.85,78656.138,18.1,0.23969,7e-05,20.38183]
[1744052570016,67.85,78656.138,18.1,0.23967,7e-05,20.38107]
[1744052570169,67.85,78656.138,18.1,0.23967,7e-05,20.38107]
[1744052570416,67.85,78656.138,18.1,0.23967,7e-05,20.38107]
[1744052570664,67.85,78656.138,18.1,0.23967,7e-05,20.38107]
[1744052570916,67.85,78656.138,18.1,0.23967,7e-05,20.38107]
[1744052571164,67.84,78656.138,18.1,0.23964,7e-05,20.37952]
[1744052571416,67.84,78656.138,18.1,0.23964,7e-05,20.37952]
[1744052571669,67.84,78656.138,18.1,0.23964,7e-05,20.37952]
[1744052571924,67.84,78656.138,18.1,0.23964,7e-05,20.37952]
[1744052572166,67.83,78656.138,18.1,0.23961,7e-05,20.37806]
[1744052572416,67.83,78656.138,18.1,0.23961,7e-05,20.37806]
[1744052572664,67.83,78656.138,18.1,0.23961,7e-05,20.37806]
[1744052572916,67.83,78656.138,18.1,0.23961,7e-05,20.37806]
[1744052573169,67.83,78656.138,18.1,0.23961,7e-05,20.37806]
[1744052573270,67.82,78656.138,18.1,0.23958,7e-05,20.37683]
[1744052573279,67.82,78656.138,18.1,0.23958,7e-05,20.37683]
[1744052573420,67.82,78656.138,18.1,0.23958,7e-05,20.37683]
[1744052573665,67.82,78656.138,18.1,0.23958,7e-05,20.37683]
[1744052573915,67.82,78656.138,18.1,0.23958,7e-05,20.37683]
[1744052574165,67.81,78656.138,18.1,0.23954,7e-05,20.37489]
[1744052574415,67.81,78656.138,18.1,0.23954,7e-05,20.37489]
[1744052574665,67.81,78656.138,18.1,0.23954,7e-05,20.37489]
[1744052574921,67.81,78656.138,18.1,0.23954,7e-05,20.37489]
[1744052575182,67.8,78656.138,18.1,0.23951,7e-05,20.37338]
[1744052575428,67.8,78656.138,18.1,0.23951,7e-05,20.37338]
[1744052575671,67.8,78656.138,18.1,0.23951,7e-05,20.37338]
[1744052575916,67.8,78656.138,18.1,0.23951,7e-05,20.37338]
[1744052576165,67.79,78656.138,18.1,0.23948,7e-05,20.37208]
[1744052576415,67.79,78656.138,18.1,0.23948,7e-05,20.37208]
[1744052576664,67.79,78656.138,18.1,0.23948,7e-05,20.37208]
[1744052576916,67.79,78656.138,18.1,0.23948,7e-05,20.37208]
[1744052577163,67.79,78656.138,18.1,0.23945,7e-05,20.37092]
[1744052577416,67.79,78656.138,18.1,0.23945,7e-05,20.37092]
[1744052577664,67.79,78656.138,18.1,0.23945,7e-05,20.37092]
[1744052577920,67.79,78656.138,18.1,0.23945,7e-05,20.37092]
[1744052578114,67.78,78656.138,18.1,0.23943,7e-05,20.3697]
[1744052578166,67.78,78656.138,18.1,0.23943,7e-05,20.3697]
[1744052578318,67.78,78656.138,18.1,0.23943,7e-05,20.3697]
[1744052578415,67.78,78656.138,18.1,0.23943,7e-05,20.3697]
[1744052578665,67.78,78656.138,18.1,0.23943,7e-05,20.3697]
[1744052578915,67.78,78656.138,18.1,0.23943,7e-05,20.3697]
[1744052579015,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052579165,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052579393,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052579452,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052579666,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052579772,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052579823,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052580028,67.77,78656.138,18.1,0.2394,7e-05,20.36825]
[1744052580081,67.77,78673.6566,18.1,0.24062,7e-05,20.42963]
[1744052580840,67.77,78673.6566,18.1,0.24062,7e-05,20.42963]
[1744052581064,67.77,78673.6566,18.1,0.24062,7e-05,20.42963]
[1744052581081,67.77,78660.9511,18.1,0.23973,7e-05,20.38516]
[1744052582422,67.77,78660.9511,18.1,0.23974,7e-05,20.38527]
[1744052583017,67.77,78660.9511,18.1,0.23974,7e-05,20.38527]
[1744052583083,67.77,78629.1012,18.1,0.23752,7e-05,20.27365]
[1744052583640,67.77,78629.1012,18.1,0.23752,7e-05,20.27365]
[1744052584217,67.77,78629.1012,18.1,0.23752,7e-05,20.27365]
[1744052584420,67.77,78629.1012,18.1,0.23752,7e-05,20.27379]
[1744052584750,67.77,78629.1012,18.1,0.23752,7e-05,20.27379]
[1744052585740,67.77,78629.1012,18.1,0.23752,7e-05,20.27379]
[1744052586088,67.77,78603.101,18.1,0.23571,7e-05,20.18206]
[1744052586272,67.77,78603.101,18.1,0.23571,7e-05,20.18206]
[1744052586282,67.77,78603.101,18.1,0.23571,7e-05,20.18206]
[1744052586766,67.77,78603.101,18.1,0.23571,7e-05,20.18197]
[1744052589465,67.76,78603.101,18.1,0.23566,7e-05,20.17975]
[1744052589787,67.75,78603.101,18.1,0.23563,7e-05,20.17835]
[1744052590275,67.75,78603.101,18.1,0.23563,7e-05,20.17835]
[1744052592991,67.74,78610.1075,18.1,0.23609,7e-05,20.20147]
[1744052592994,67.74,78610.1075,18.1,0.23609,7e-05,20.20147]
[1744052593815,67.74,78589.0889,18.1,0.23462,7e-05,20.12686]
[1744052595667,67.74,78586.9926,18.1,0.23448,7e-05,20.11949]
[1744052596747,67.73,78586.9926,18.1,0.23447,7e-05,20.11916]
[1744052596913,67.73,78586.9926,18.1,0.23447,7e-05,20.11916]
[1744052596952,67.73,78586.9926,18.1,0.23447,7e-05,20.11916]
[1744052597455,67.73,78586.9926,18.1,0.23447,7e-05,20.1191]
[1744052598156,67.73,78586.9926,18.1,0.23447,7e-05,20.11914]
[1744052599351,67.74,78586.9926,18.1,0.23448,7e-05,20.11936]
[1744052599382,67.74,78586.9926,18.1,0.23448,7e-05,20.11936]
[1744052601315,67.74,78581.6199,18.1,0.23411,7e-05,20.10042]
[1744052601462,67.74,78581.6199,18.1,0.23411,7e-05,20.10042]
[1744052603597,67.74,78581.1488,18.1,0.23407,7e-05,20.09855]
[1744052603995,67.74,78581.1488,18.1,0.23407,7e-05,20.09855]
[1744052604893,67.73,78597.6312,18.1,0.23518,7e-05,20.15567]
[1744052608854,67.72,78594.9844,18.1,0.23498,7e-05,20.14541]
[1744052610044,67.72,78594.9844,18.1,0.23498,7e-05,20.14536]
[1744052610317,67.72,78598.4257,18.1,0.23522,7e-05,20.15752]
[1744052611056,67.72,78598.4257,18.1,0.23522,7e-05,20.15752]
[1744052611114,67.72,78586.2968,18.1,0.23435,7e-05,20.11026]
[1744052612955,67.72,78562.9793,18.1,0.23274,7e-05,20.02782]
[1744052615106,67.72,78562.9793,18.1,0.23274,7e-05,20.02791]
[1744052619032,67.73,78568.9469,18.1,0.23316,7e-05,20.04936]
[1744052619131,67.73,78568.9469,18.1,0.23316,7e-05,20.04936]
[1744052620466,67.72,78568.9469,18.1,0.23316,7e-05,20.04925]
[1744052620735,67.72,78568.9469,18.1,0.23316,7e-05,20.04925]
[1744052621471,67.72,78576.6389,18.1,0.23369,7e-05,20.07652]
[1744052622004,67.72,78576.6389,18.1,0.23369,7e-05,20.07652]
[1744052622367,67.72,78576.6389,18.1,0.23369,7e-05,20.07651]
[1744052624034,67.72,78597.2705,18.1,0.2351,7e-05,20.14872]
[1744052625408,67.72,78594.1124,18.1,0.23487,7e-05,20.13704]
[1744052627055,67.71,78605.0372,18.1,0.2356,7e-05,20.17459]
[1744052628062,67.71,78594.6624,18.1,0.23488,7e-05,20.13794]
[1744052629069,67.71,78585.1992,18.1,0.23423,7e-05,20.10434]
[1744052632968,67.71,78590.2322,18.1,0.23457,7e-05,20.12188]
[1744052632978,67.71,78590.2322,18.1,0.23457,7e-05,20.12188]
[1744052633398,67.71,78590.2322,18.1,0.23457,7e-05,20.12188]
[1744052633465,67.71,78590.2322,18.1,0.23457,7e-05,20.12188]
[1744052633534,67.71,78590.2322,18.1,0.23457,7e-05,20.12181]
[1744052633642,67.71,78590.2322,18.1,0.23457,7e-05,20.12181]
[1744052633845,67.71,78590.2322,18.1,0.23457,7e-05,20.12181]
[1744052634144,67.71,78590.2322,18.1,0.23457,7e-05,20.12181]
[1744052634167,67.71,78590.2322,18.1,0.23457,7e-05,20.12181]
[1744052634153,67.71,78577.479,18.1,0.23369,7e-05,20.07699]
[1744052635836,67.71,78577.479,18.1,0.23369,7e-05,20.07702]
[1744052637343,67.71,78577.479,18.1,0.23371,7e-05,20.07752]
[1744052637397,67.71,78577.479,18.1,0.23371,7e-05,20.07752]
[1744052639547,67.71,78577.479,18.1,0.23371,7e-05,20.07766]
[1744052639674,67.71,78577.479,18.1,0.23371,7e-05,20.07766]
[1744052640148,67.71,78577.479,18.1,0.23371,7e-05,20.07766]
[1744052640369,67.71,78577.479,18.1,0.23371,7e-05,20.07766]
[1744052640731,67.71,78577.479,18.1,0.23371,7e-05,20.07766]
[1744052642897,67.71,78577.479,18.1,0.2337,7e-05,20.07729]
[1744052642905,67.71,78577.479,18.1,0.2337,7e-05,20.07729]
[1744052643175,67.71,78577.479,18.1,0.2337,7e-05,20.07705]
[1744052643344,67.71,78577.479,18.1,0.2337,7e-05,20.07705]
[1744052643416,67.71,78577.479,18.1,0.2337,7e-05,20.07705]
[1744052643719,67.71,78577.479,18.1,0.2337,7e-05,20.07705]
[1744052643758,67.71,78577.479,18.1,0.2337,7e-05,20.07705]
[1744052644016,67.71,78577.479,18.1,0.2337,7e-05,20.07705]
[1744052644194,67.71,78577.479,18.1,0.2337,7e-05,20.07705]
[1744052644335,67.71,78577.479,18.1,0.2337,7e-05,20.07713]
[1744052644485,67.71,78577.479,18.1,0.2337,7e-05,20.07713]
[1744052644630,67.71,78577.479,18.1,0.2337,7e-05,20.07713]
[1744052644796,67.71,78577.479,18.1,0.2337,7e-05,20.07713]
[1744052644865,67.71,78577.479,18.1,0.2337,7e-05,20.07713]
[1744052644993,67.71,78577.479,18.1,0.2337,7e-05,20.07713]
[1744052645350,67.71,78577.479,18.1,0.2337,7e-05,20.07715]
[1744052646042,67.71,78577.479,18.1,0.2337,7e-05,20.07715]
[1744052646754,67.71,78577.479,18.1,0.2337,7e-05,20.07708]
[1744052646870,67.71,78577.479,18.1,0.2337,7e-05,20.07708]
[1744052646947,67.71,78577.479,18.1,0.2337,7e-05,20.07708]
[1744052647040,67.71,78577.479,18.1,0.2337,7e-05,20.07708]
[1744052647112,67.71,78577.479,18.1,0.2337,7e-05,20.07708]
[1744052647227,67.71,78577.479,18.1,0.2337,7e-05,20.07726]
[1744052647499,67.71,78577.479,18.1,0.2337,7e-05,20.07726]
[1744052647931,67.71,78577.479,18.1,0.2337,7e-05,20.07726]
[1744052647985,67.71,78577.479,18.1,0.2337,7e-05,20.07726]
[1744052649183,67.73,78558.6833,18.1,0.23246,7e-05,20.01304]
[1744052650369,67.73,78558.6833,18.1,0.23246,7e-05,20.01304]
[1744052651488,67.73,78558.6833,18.1,0.23247,7e-05,20.01385]
[1744052652159,67.73,78558.6833,18.1,0.23247,7e-05,20.01385]
[1744052652190,67.73,78558.6833,18.1,0.23247,7e-05,20.01385]
[1744052653768,67.75,78556.5296,18.1,0.23238,7e-05,20.00898]
[1744052654134,67.75,78556.5296,18.1,0.23238,7e-05,20.00898]
[1744052654455,67.75,78555.3887,18.1,0.23233,7e-05,20.00598]
[1744052654535,67.75,78555.3887,18.1,0.23233,7e-05,20.00598]
[1744052654851,67.75,78555.3887,18.1,0.23233,7e-05,20.00598]
[1744052655065,67.75,78555.3887,18.1,0.23233,7e-05,20.00598]
[1744052655817,67.75,78555.3887,18.1,0.23233,7e-05,20.00598]
[1744052655953,67.75,78555.3887,18.1,0.23233,7e-05,20.00598]
[1744052656196,67.75,78555.3887,18.1,0.23233,7e-05,20.00598]
[1744052656212,67.74,78557.4792,18.1,0.23242,7e-05,20.01091]
[1744052656991,67.74,78557.4792,18.1,0.23242,7e-05,20.01091]
[1744052658193,67.72,78526.8548,18.1,0.23026,7e-05,19.89911]
[1744052659035,67.72,78526.8548,18.1,0.23026,7e-05,19.89911]
[1744052659137,67.72,78526.8548,18.1,0.23025,7e-05,19.89906]
[1744052660195,67.71,78514.9465,18.1,0.22939,7e-05,19.85421]
[1744052660350,67.71,78514.9465,18.1,0.22939,7e-05,19.85421]
[1744052660427,67.71,78514.9465,18.1,0.22939,7e-05,19.85421]
[1744052660509,67.71,78514.9465,18.1,0.22939,7e-05,19.85421]
[1744052661555,67.69,78513.4285,18.1,0.22924,7e-05,19.84651]
[1744052663198,67.68,78497.8502,18.1,0.22813,7e-05,19.78869]
[1744052666526,67.68,78497.8502,18.1,0.22813,7e-05,19.78851]
[1744052666605,67.68,78497.8502,18.1,0.22813,7e-05,19.78851]
[1744052666664,67.68,78497.8502,18.1,0.22813,7e-05,19.78851]
[1744052666766,67.68,78497.8502,18.1,0.22813,7e-05,19.78842]
[1744052667353,67.68,78478.2367,18.1,0.22679,7e-05,19.71829]
[1744052670206,67.68,78496.8474,18.1,0.22807,7e-05,19.78519]
[1744052671820,67.68,78496.8474,18.1,0.22807,7e-05,19.78524]
[1744052671828,67.68,78496.8474,18.1,0.22807,7e-05,19.78524]
[1744052671916,67.68,78496.8474,18.1,0.22807,7e-05,19.78524]
[1744052672212,67.68,78496.8474,18.1,0.22807,7e-05,19.78524]
[1744052672415,67.68,78496.8474,18.1,0.22803,7e-05,19.78096]
[1744052672682,67.68,78496.8474,18.1,0.22803,7e-05,19.78096]
[1744052672699,67.68,78496.8474,18.1,0.22804,7e-05,19.78102]
[1744052677183,67.68,78500.782,18.1,0.2283,7e-05,19.79468]
[1744052677184,67.68,78500.782,18.1,0.2283,7e-05,19.79468]
[1744052677214,67.68,78500.782,18.1,0.2283,7e-05,19.79468]
[1744052677213,67.68,78487.313,18.1,0.22737,7e-05,19.74633]
[1744052678494,67.67,78487.313,18.1,0.22735,7e-05,19.74524]
[1744052678698,67.67,78487.313,18.1,0.22735,7e-05,19.74524]
[1744052678703,67.67,78487.313,18.1,0.22735,7e-05,19.74524]
[1744052678993,67.67,78487.313,18.1,0.22735,7e-05,19.74524]
[1744052680213,67.68,78487.313,18.1,0.22738,7e-05,19.74648]
[1744052680758,67.69,78490.1454,18.1,0.22759,7e-05,19.75777]
[1744052680924,67.69,78490.1454,18.1,0.22759,7e-05,19.75777]
[1744052681952,67.69,78490.1454,18.1,0.22761,7e-05,19.75865]
[1744052682442,67.69,78490.1454,18.1,0.22761,7e-05,19.75873]
[1744052682558,67.69,78490.1454,18.1,0.22761,7e-05,19.75873]
[1744052682595,67.69,78490.1454,18.1,0.22761,7e-05,19.75873]
[1744052683465,67.69,78508.547,18.1,0.22886,7e-05,19.8239]
[1744052684649,67.69,78508.547,18.1,0.22886,7e-05,19.8239]
[1744052684811,67.69,78508.547,18.1,0.22886,7e-05,19.8239]
[1744052685021,67.69,78508.547,18.1,0.22886,7e-05,19.8239]
[1744052685480,67.68,78530.3322,18.1,0.23033,7e-05,19.9007]
[1744052686394,67.68,78530.3322,18.1,0.23033,7e-05,19.9007]
[1744052689508,67.68,78518.4017,18.1,0.22951,7e-05,19.85795]
[1744052693394,67.68,78512.0463,18.1,0.22907,7e-05,19.83523]
[1744052693417,67.68,78512.0463,18.1,0.22907,7e-05,19.83523]
[1744052695227,67.68,78512.0463,18.1,0.22907,7e-05,19.83535]
[1744052695595,67.68,78520.4071,18.1,0.22964,7e-05,19.86482]
[1744052697564,67.7,78537.4258,18.1,0.23086,7e-05,19.92806]
[1744052700449,67.71,78543.9993,18.1,0.23135,7e-05,19.95368]
[1744052700868,67.71,78543.9993,18.1,0.23135,7e-05,19.95368]
[1744052700888,67.71,78543.9993,18.1,0.23135,7e-05,19.95368]
[1744052701254,67.71,78543.9993,18.1,0.23135,7e-05,19.95368]
[1744052701280,67.71,78543.9993,18.1,0.23135,7e-05,19.95368]
[1744052701642,67.7,78543.9993,18.1,0.23132,7e-05,19.9521]
[1744052701666,67.7,78543.9993,18.1,0.23132,7e-05,19.9521]
[1744052701796,67.7,78543.9993,18.1,0.23132,7e-05,19.9521]
[1744052702907,67.7,78543.9993,18.1,0.23132,7e-05,19.9521]
[1744052702981,67.7,78543.9993,18.1,0.23132,7e-05,19.9521]
[1744052703240,67.7,78544.3857,18.1,0.23135,7e-05,19.95365]
[1744052703561,67.7,78544.3857,18.1,0.23135,7e-05,19.95365]
[1744052703613,67.71,78544.3857,18.1,0.23137,7e-05,19.95446]
[1744052704529,67.71,78544.3857,18.1,0.23137,7e-05,19.95446]
[1744052704578,67.71,78544.3857,18.1,0.23137,7e-05,19.95446]
[1744052704706,67.71,78544.3857,18.1,0.23137,7e-05,19.95446]
[1744052704924,67.71,78544.3857,18.1,0.23137,7e-05,19.95446]
[1744052705243,67.71,78572.4883,18.1,0.2333,7e-05,20.05434]
[1744052706280,67.71,78572.4883,18.1,0.2333,7e-05,20.05434]
[1744052706396,67.71,78572.4883,18.1,0.2333,7e-05,20.05434]
[1744052706489,67.71,78572.4883,18.1,0.2333,7e-05,20.05434]
[1744052706917,67.71,78572.4883,18.1,0.2333,7e-05,20.05434]
[1744052707284,67.7,78572.4883,18.1,0.2333,7e-05,20.05413]
[1744052709173,67.7,78572.4883,18.1,0.2333,7e-05,20.05415]
[1744052709185,67.7,78572.4883,18.1,0.2333,7e-05,20.05415]
[1744052709247,67.7,78591.7695,18.1,0.23463,7e-05,20.12229]
[1744052710248,67.7,78582.4937,18.1,0.23399,7e-05,20.08947]
[1744052710495,67.7,78582.4937,18.1,0.23399,7e-05,20.08947]
[1744052711670,67.7,78573.4689,18.1,0.23337,7e-05,20.05763]
[1744052713031,67.7,78573.4689,18.1,0.23337,7e-05,20.05763]
[1744052713794,67.71,78573.4689,18.1,0.23337,7e-05,20.05773]
[1744052714717,67.71,78573.4689,18.1,0.23337,7e-05,20.05786]
[1744052714857,67.71,78573.4689,18.1,0.23337,7e-05,20.05786]
[1744052715246,67.71,78573.4689,18.1,0.23337,7e-05,20.05786]
[1744052715253,67.71,78551.9815,18.1,0.23189,7e-05,19.9817]
[1744052715713,67.71,78551.9815,18.1,0.23189,7e-05,19.9817]
[1744052715793,67.71,78551.9815,18.1,0.23189,7e-05,19.9817]
[1744052715912,67.71,78551.9815,18.1,0.23189,7e-05,19.9817]
[1744052716606,67.71,78551.9815,18.1,0.2319,7e-05,19.98185]
[1744052718042,67.71,78551.9815,18.1,0.2319,7e-05,19.98197]
[1744052718179,67.71,78551.9815,18.1,0.2319,7e-05,19.98197]
[1744052718291,67.71,78554.332,18.1,0.23206,7e-05,19.99045]
[1744052718676,67.71,78554.332,18.1,0.23206,7e-05,19.99045]
[1744052719299,67.71,78554.332,18.1,0.23207,7e-05,19.99059]
[1744052719652,67.71,78554.332,18.1,0.23207,7e-05,19.99059]
[1744052722018,67.71,78551.299,18.1,0.23186,7e-05,19.97985]
[1744052722177,67.71,78551.299,18.1,0.23186,7e-05,19.97985]
[1744052722377,67.71,78550.167,18.1,0.23178,7e-05,19.97589]
[1744052722899,67.71,78550.167,18.1,0.23178,7e-05,19.97589]
[1744052723594,67.71,78551.7335,18.1,0.23189,7e-05,19.98153]
[1744052724761,67.71,78527.3334,18.1,0.23021,7e-05,19.89452]
[1744052726348,67.71,78527.3334,18.1,0.23021,7e-05,19.89447]
[1744052731810,67.71,78525.0196,18.1,0.23001,7e-05,19.88146]
[1744052733232,67.71,78525.0196,18.1,0.23001,7e-05,19.88146]
[1744052733824,67.71,78514.5853,18.1,0.2293,7e-05,19.84414]
[1744052734831,67.7,78525.554,18.1,0.23003,7e-05,19.88225]
[1744052736172,67.7,78525.554,18.1,0.23003,7e-05,19.88225]
[1744052736383,67.7,78525.554,18.1,0.23003,7e-05,19.88225]
[1744052736510,67.69,78525.554,18.1,0.23,7e-05,19.88119]
[1744052737559,67.69,78525.554,18.1,0.22998,7e-05,19.88009]
[1744052737577,67.69,78525.554,18.1,0.22998,7e-05,19.88009]
[1744052737938,67.69,78525.554,18.1,0.22998,7e-05,19.88009]
[1744052738758,67.69,78525.554,18.1,0.22997,7e-05,19.8796]
[1744052739294,67.69,78506.6932,18.1,0.22869,7e-05,19.81256]
[1744052740364,67.69,78506.6932,18.1,0.22869,7e-05,19.81269]
[1744052744328,67.69,78508.9582,18.1,0.22885,7e-05,19.82099]
[1744052744394,67.69,78508.9582,18.1,0.22885,7e-05,19.82099]
[1744052744416,67.69,78508.9582,18.1,0.22885,7e-05,19.82099]
[1744052744628,67.69,78508.9582,18.1,0.22885,7e-05,19.82099]
[1744052744741,67.69,78508.9582,18.1,0.22885,7e-05,19.82099]
[1744052744769,67.69,78508.9582,18.1,0.22885,7e-05,19.82099]
[1744052744824,67.69,78508.9582,18.1,0.22885,7e-05,19.82099]
[1744052745879,67.69,78508.9582,18.1,0.22885,7e-05,19.82107]
[1744052746451,67.69,78508.9582,18.1,0.22885,7e-05,19.82125]
[1744052747594,67.69,78508.9582,18.1,0.22886,7e-05,19.82138]
[1744052747628,67.69,78508.9582,18.1,0.22886,7e-05,19.82138]
[1744052748194,67.69,78508.9582,18.1,0.22886,7e-05,19.82138]
[1744052748868,67.69,78508.9582,18.1,0.22886,7e-05,19.8214]
[1744052749936,67.69,78533.21,18.1,0.23052,7e-05,19.90809]
[1744052753002,67.69,78524.9513,18.1,0.22995,7e-05,19.87853]
[1744052756362,67.69,78518.6802,18.1,0.22952,7e-05,19.85598]
[1744052756416,67.69,78518.6802,18.1,0.22952,7e-05,19.85598]
[1744052756455,67.69,78518.6802,18.1,0.22952,7e-05,19.85598]
[1744052757633,67.69,78518.6802,18.1,0.22952,7e-05,19.85601]
[1744052757992,67.69,78518.6802,18.1,0.22952,7e-05,19.85608]
[1744052758779,67.69,78518.6802,18.1,0.22952,7e-05,19.85608]
[1744052758831,67.69,78518.6802,18.1,0.22952,7e-05,19.85608]
[1744052758833,67.69,78518.6802,18.1,0.22952,7e-05,19.85608]
[1744052759236,67.69,78518.6802,18.1,0.22952,7e-05,19.85608]
[1744052759776,67.69,78518.6802,18.1,0.22952,7e-05,19.8559]
[1744052759781,67.69,78518.6802,18.1,0.22952,7e-05,19.8559]
[1744052760018,67.69,78518.6802,18.1,0.22952,7e-05,19.85586]
[1744052761158,67.69,78518.6802,18.1,0.22952,7e-05,19.85586]
[1744052761280,67.69,78518.6802,18.1,0.22952,7e-05,19.85586]
[1744052761316,67.69,78499.3151,18.1,0.22819,7e-05,19.7867]
[1744052761359,67.69,78499.3151,18.1,0.22819,7e-05,19.7867]
[1744052762222,67.69,78499.3151,18.1,0.22819,7e-05,19.7867]
[1744052762227,67.69,78499.3151,18.1,0.22819,7e-05,19.7867]
[1744052762253,67.69,78499.3151,18.1,0.2282,7e-05,19.78675]
[1744052764244,67.68,78499.3151,18.1,0.22816,7e-05,19.78502]
[1744052764262,67.68,78499.3151,18.1,0.22816,7e-05,19.78502]
[1744052764319,67.67,78488.4012,18.1,0.22739,7e-05,19.74476]
[1744052765135,67.67,78488.4012,18.1,0.22739,7e-05,19.74476]
[1744052765547,67.67,78488.4012,18.1,0.22739,7e-05,19.74466]
[1744052765928,67.67,78488.4012,18.1,0.22739,7e-05,19.74466]
[1744052766062,67.67,78488.4012,18.1,0.22739,7e-05,19.74466]
[1744052766182,67.67,78488.4012,18.1,0.22739,7e-05,19.74461]
[1744052766653,67.67,78488.4012,18.1,0.22739,7e-05,19.74461]
[1744052768063,67.68,78479.0982,18.1,0.22676,7e-05,19.71159]
[1744052769103,67.68,78479.0982,18.1,0.22676,7e-05,19.71159]
[1744052769226,67.68,78479.0982,18.1,0.22677,7e-05,19.71175]
[1744052769867,67.68,78479.0982,18.1,0.22677,7e-05,19.71175]
[1744052770162,67.68,78479.0982,18.1,0.22677,7e-05,19.71175]
[1744052770213,67.68,78479.0982,18.1,0.22677,7e-05,19.71175]
[1744052771941,67.68,78485.6641,18.1,0.22721,7e-05,19.73516]
[1744052772347,67.68,78485.6641,18.1,0.22721,7e-05,19.73516]
[1744052772838,67.68,78485.6641,18.1,0.22721,7e-05,19.73513]
[1744052774108,67.67,78477.0884,18.1,0.22662,7e-05,19.70428]
[1744052775115,67.67,78439.2638,18.1,0.22406,7e-05,19.56821]
[1744052776070,67.67,78439.2638,18.1,0.22406,7e-05,19.56821]
[1744052776175,67.67,78439.2638,18.1,0.22406,7e-05,19.56821]
[1744052776344,67.67,78421.2358,18.1,0.22284,7e-05,19.50316]
[1744052777532,67.67,78421.2358,18.1,0.22284,7e-05,19.50316]
[1744052778137,67.67,78421.2358,18.1,0.22284,7e-05,19.50314]
[1744052778391,67.67,78421.2358,18.1,0.22284,7e-05,19.50314]
[1744052778710,67.67,78421.2358,18.1,0.22284,7e-05,19.50314]
[1744052779365,67.67,78421.2358,18.1,0.22284,7e-05,19.50324]
[1744052780152,67.68,78421.2358,18.1,0.22284,7e-05,19.50335]
[1744052780646,67.68,78421.2358,18.1,0.22284,7e-05,19.50335]
[1744052781350,67.68,78393.3366,18.1,0.22097,7e-05,19.40257]
[1744052784180,67.68,78420.239,18.1,0.22278,7e-05,19.49981]
[1744052788794,67.68,78422.882,18.1,0.22295,7e-05,19.50924]
[1744052788993,67.68,78422.882,18.1,0.22295,7e-05,19.50924]
[1744052789220,67.68,78422.882,18.1,0.22295,7e-05,19.50926]
[1744052789821,67.68,78422.882,18.1,0.22295,7e-05,19.50926]
[1744052791234,67.68,78395.9287,18.1,0.22111,7e-05,19.40765]
[1744052792044,67.68,78395.9287,18.1,0.22111,7e-05,19.40765]
[1744052792595,67.68,78395.9287,18.1,0.22111,7e-05,19.40774]
[1744052792617,67.68,78395.9287,18.1,0.22111,7e-05,19.40774]
[1744052793890,67.68,78395.9287,18.1,0.22112,7e-05,19.4079]
[1744052794278,67.68,78395.9287,18.1,0.22112,7e-05,19.4079]
[1744052794366,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052794520,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052794675,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052794825,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052794906,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052795118,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052795282,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052795550,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052795575,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052795662,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052796347,67.68,78371.8764,18.1,0.21951,7e-05,19.32092]
[1744052796368,67.68,78359.4242,18.1,0.21868,7e-05,19.27612]
[1744052796963,67.68,78359.4242,18.1,0.21868,7e-05,19.27612]
[1744052797236,67.68,78359.4242,18.1,0.21868,7e-05,19.27612]
[1744052797554,67.68,78359.4242,18.1,0.21869,7e-05,19.27641]
[1744052798058,67.68,78359.4242,18.1,0.21869,7e-05,19.27641]
[1744052798589,67.68,78359.4242,18.1,0.2187,7e-05,19.2767]
[1744052800297,67.69,78345.9694,18.1,0.21781,7e-05,19.2283]
[1744052801304,67.69,78357.6158,18.1,0.21859,7e-05,19.27081]
[1744052801580,67.69,78357.6158,18.1,0.21859,7e-05,19.27081]
[1744052803318,67.69,78372.2851,18.1,0.21957,7e-05,19.32437]
[1744052804185,67.69,78372.2851,18.1,0.21957,7e-05,19.32437]
[1744052808355,67.69,78382.4882,18.1,0.22027,7e-05,19.36199]
[1744052810355,67.69,78386.2658,18.1,0.22052,7e-05,19.37577]
[1744052810385,67.69,78386.2658,18.1,0.22052,7e-05,19.37577]
[1744052810669,67.69,78386.2658,18.1,0.22053,7e-05,19.37586]
[1744052810708,67.69,78386.2658,18.1,0.22053,7e-05,19.37586]
[1744052810941,67.69,78386.2658,18.1,0.22053,7e-05,19.37586]
[1744052811587,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052812383,67.69,78386.2658,18.1,0.22053,7e-05,19.376]
[1744052815882,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052815886,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052815890,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052815895,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052816085,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052816102,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052816930,67.69,78386.2658,18.1,0.22053,7e-05,19.37596]
[1744052818519,67.69,78390.036,18.1,0.22078,7e-05,19.38972]
[1744052818680,67.69,78390.036,18.1,0.22078,7e-05,19.38972]
[1744052820856,67.7,78380.1318,18.1,0.22012,7e-05,19.35407]
[1744052820906,67.7,78380.1318,18.1,0.22012,7e-05,19.35407]
[1744052820967,67.7,78380.1318,18.1,0.22012,7e-05,19.35407]
[1744052821033,67.7,78380.1318,18.1,0.22012,7e-05,19.35407]
[1744052822019,67.7,78380.1318,18.1,0.22012,7e-05,19.35407]
[1744052823112,67.7,78380.1318,18.1,0.22012,7e-05,19.35412]
[1744052824402,67.7,78349.6893,18.1,0.21809,7e-05,19.24382]
[1744052824860,67.7,78349.6893,18.1,0.21809,7e-05,19.24382]
[1744052824868,67.7,78349.6893,18.1,0.21809,7e-05,19.24382]
[1744052824873,67.7,78349.6893,18.1,0.21809,7e-05,19.24382]
[1744052826123,67.7,78349.6893,18.1,0.2181,7e-05,19.24392]
[1744052826311,67.7,78349.6893,18.1,0.2181,7e-05,19.24392]
[1744052826324,67.7,78349.6893,18.1,0.2181,7e-05,19.24392]
[1744052826564,67.7,78347.0643,18.1,0.21792,7e-05,19.23448]
[1744052828528,67.71,78349.8906,18.1,0.21814,7e-05,19.24636]
[1744052828823,67.71,78349.8906,18.1,0.21814,7e-05,19.24636]
[1744052828899,67.71,78349.8906,18.1,0.21814,7e-05,19.24636]
[1744052829519,67.72,78349.8906,18.1,0.21818,7e-05,19.24799]
[1744052831351,67.73,78356.1424,18.1,0.21864,7e-05,19.27287]
[1744052831621,67.74,78363.4447,18.1,0.21916,7e-05,19.30121]
[1744052833000,67.75,78367.6666,18.1,0.21947,7e-05,19.31815]
[1744052834012,67.76,78367.6666,18.1,0.2195,7e-05,19.31973]
[1744052834956,67.76,78367.6666,18.1,0.21953,7e-05,19.32122]
[1744052835560,67.77,78367.6666,18.1,0.21954,7e-05,19.32163]
[1744052835799,67.77,78367.6666,18.1,0.21954,7e-05,19.32163]
[1744052837580,67.78,78375.7751,18.1,0.22014,7e-05,19.35356]
[1744052842526,67.78,78378.223,18.1,0.22031,7e-05,19.36291]
[1744052843421,67.78,78366.1944,18.1,0.21951,7e-05,19.31939]
[1744052845423,67.78,78375.7484,18.1,0.22015,7e-05,19.35413]
[1744052847425,67.78,78388.1148,18.1,0.22098,7e-05,19.39899]
[1744052847795,67.78,78388.1148,18.1,0.22098,7e-05,19.39899]
[1744052851011,67.78,78389.1562,18.1,0.22105,7e-05,19.4029]
[1744052853286,67.79,78392.6399,18.1,0.22125,7e-05,19.41124]
[1744052854433,67.78,78403.2997,18.1,0.22197,7e-05,19.44969]
[1744052855935,67.78,78403.8929,18.1,0.22201,7e-05,19.45181]
[1744052856000,67.78,78403.8929,18.1,0.222,7e-05,19.45178]
[1744052857491,67.78,78403.8929,18.1,0.22199,7e-05,19.45122]
[1744052858437,67.78,78418.1335,18.1,0.22293,7e-05,19.50161]
[1744052860972,67.77,78418.4419,18.1,0.22295,7e-05,19.50251]
[1744052861964,67.77,78418.4419,18.1,0.22292,7e-05,19.50111]
[1744052864040,67.75,78425.5916,18.1,0.22335,7e-05,19.52447]
[1744052864605,67.75,78425.5916,18.1,0.22332,7e-05,19.52292]
[1744052866571,67.74,78433.0416,18.1,0.22382,7e-05,19.54949]
[1744052867038,67.74,78433.0416,18.1,0.22382,7e-05,19.54949]
[1744052867052,67.74,78433.0416,18.1,0.22382,7e-05,19.54949]
[1744052867171,67.74,78433.0416,18.1,0.22382,7e-05,19.54949]
[1744052867309,67.74,78433.0416,18.1,0.22382,7e-05,19.54949]
[1744052867379,67.74,78433.0416,18.1,0.22382,7e-05,19.54934]
[1744052868447,67.74,78457.2797,18.1,0.22546,7e-05,19.63678]
[1744052870449,67.75,78472.9934,18.1,0.22654,7e-05,19.69358]
[1744052871113,67.75,78472.9934,18.1,0.22654,7e-05,19.69358]
[1744052871169,67.75,78472.9934,18.1,0.22654,7e-05,19.69363]
[1744052872679,67.73,78478.8725,18.1,0.22688,7e-05,19.71199]
[1744052873383,67.73,78478.8725,18.1,0.22688,7e-05,19.71199]
[1744052875454,67.7,78456.2542,18.1,0.22524,7e-05,19.62555]
[1744052875923,67.7,78456.2542,18.1,0.22524,7e-05,19.62555]
[1744052876669,67.7,78459.6616,18.1,0.22547,7e-05,19.63761]
[1744052878457,67.7,78447.6729,18.1,0.22465,7e-05,19.59417]
[1744052878807,67.7,78447.6729,18.1,0.22465,7e-05,19.59417]
[1744052879458,67.7,78450.6796,18.1,0.22485,7e-05,19.60484]
[1744052879638,67.7,78450.6796,18.1,0.22485,7e-05,19.60484]
[1744052880459,67.7,78440.0994,18.1,0.22413,7e-05,19.56658]
[1744052881008,67.7,78440.0994,18.1,0.22413,7e-05,19.56658]
[1744052882016,67.7,78440.0994,18.1,0.22413,7e-05,19.56644]
[1744052883250,67.7,78440.0994,18.1,0.22412,7e-05,19.56627]
[1744052883887,67.69,78440.0994,18.1,0.22412,7e-05,19.56613]
[1744052885465,67.69,78423.1853,18.1,0.22297,7e-05,19.50498]
[1744052885610,67.69,78423.1853,18.1,0.22297,7e-05,19.50498]
[1744052885909,67.69,78423.1853,18.1,0.22297,7e-05,19.50498]
[1744052886791,67.69,78423.1853,18.1,0.22297,7e-05,19.50492]
[1744052888921,67.69,78408.1614,18.1,0.22196,7e-05,19.45058]
[1744052891448,67.69,78407.4295,18.1,0.22191,7e-05,19.4479]
[1744052891451,67.69,78407.4295,18.1,0.22191,7e-05,19.4479]
[1744052891454,67.69,78407.4295,18.1,0.22191,7e-05,19.4479]
[1744052891471,67.69,78416.5208,18.1,0.22252,7e-05,19.48069]
[1744052893260,67.69,78419.7482,18.1,0.22274,7e-05,19.49226]
[1744052894963,67.68,78439.9473,18.1,0.22407,7e-05,19.56372]
[1744052896087,67.68,78439.9473,18.1,0.22407,7e-05,19.56372]
[1744052902269,67.65,78443.9236,18.1,0.22423,7e-05,19.5724]
[1744052903483,67.65,78428.5347,18.1,0.22317,7e-05,19.51582]
[1744052903584,67.65,78428.5347,18.1,0.22317,7e-05,19.51582]
[1744052908428,67.63,78433.8798,18.1,0.22346,7e-05,19.53184]
[1744052908488,67.62,78423.4594,18.1,0.22274,7e-05,19.49351]
[1744052909113,67.62,78423.4594,18.1,0.22274,7e-05,19.49351]
[1744052910175,67.62,78423.4594,18.1,0.22274,7e-05,19.49346]
[1744052911132,67.62,78423.4594,18.1,0.22274,7e-05,19.49343]
[1744052912125,67.62,78423.4594,18.1,0.22271,7e-05,19.48902]
[1744052913094,67.62,78404.6353,18.1,0.22144,7e-05,19.421]
[1744052916117,67.63,78395.1306,18.1,0.22081,7e-05,19.3868]
[1744052916719,67.63,78395.1306,18.1,0.22081,7e-05,19.3868]
[1744052916721,67.63,78395.1306,18.1,0.22081,7e-05,19.3868]
[1744052916732,67.63,78395.1306,18.1,0.22081,7e-05,19.3868]
[1744052922159,67.64,78399.3009,18.1,0.22112,7e-05,19.4038]
[1744052924053,67.63,78399.6603,18.1,0.22113,7e-05,19.40436]
[1744052924265,67.63,78399.6603,18.1,0.22113,7e-05,19.40436]
[1744052924590,67.63,78393.6532,18.1,0.22073,7e-05,19.38269]
[1744052924777,67.63,78393.6532,18.1,0.22073,7e-05,19.38269]
[1744052925508,67.63,78381.9131,18.1,0.21995,7e-05,19.34027]
[1744052925671,67.63,78381.9131,18.1,0.21995,7e-05,19.34027]
[1744052926851,67.63,78381.9131,18.1,0.21995,7e-05,19.34051]
[1744052927907,67.64,78381.9131,18.1,0.21996,7e-05,19.34076]
[1744052929209,67.64,78381.9131,18.1,0.21996,7e-05,19.341]
[1744052929277,67.64,78381.9131,18.1,0.21996,7e-05,19.341]
[1744052929512,67.64,78361.3981,18.1,0.21859,7e-05,19.26674]
[1744052929772,67.64,78361.3981,18.1,0.21859,7e-05,19.26674]
[1744052933181,67.64,78361.5796,18.1,0.21862,7e-05,19.26809]
[1744052935094,67.64,78363.2655,18.1,0.21874,7e-05,19.27468]
[1744052938272,67.66,78352.7822,18.1,0.21809,7e-05,19.23931]
[1744052939388,67.66,78352.7822,18.1,0.21809,7e-05,19.23931]
[1744052940367,67.67,78352.7822,18.1,0.21814,7e-05,19.24173]
[1744052940368,67.67,78352.7822,18.1,0.21814,7e-05,19.24173]
[1744052941719,67.67,78357.8537,18.1,0.21848,7e-05,19.25996]
[1744052941790,67.67,78357.8537,18.1,0.21848,7e-05,19.25996]
[1744052942018,67.67,78357.8537,18.1,0.21848,7e-05,19.25996]
[1744052942980,67.67,78357.8537,18.1,0.21848,7e-05,19.26004]
[1744052943039,67.67,78357.8537,18.1,0.21848,7e-05,19.26004]
[1744052943134,67.67,78357.8537,18.1,0.21848,7e-05,19.26004]
[1744052943529,67.67,78347.7358,18.1,0.21781,7e-05,19.22333]
[1744052944384,67.67,78347.7358,18.1,0.21781,7e-05,19.22333]
[1744052944394,67.67,78347.7358,18.1,0.21781,7e-05,19.22333]
[1744052944759,67.67,78347.7358,18.1,0.21781,7e-05,19.22346]
[1744052945321,67.67,78347.7358,18.1,0.21781,7e-05,19.22336]
[1744052946329,67.67,78319.781,18.1,0.21595,7e-05,19.12145]
[1744052947216,67.67,78319.781,18.1,0.21595,7e-05,19.12145]
[1744052947317,67.67,78319.781,18.1,0.21595,7e-05,19.12145]
[1744052947388,67.67,78319.781,18.1,0.21595,7e-05,19.12145]
[1744052947500,67.67,78319.781,18.1,0.21595,7e-05,19.12145]
[1744052947532,67.67,78319.781,18.1,0.21594,7e-05,19.12137]
[1744052947594,67.67,78319.781,18.1,0.21594,7e-05,19.12137]
[1744052949941,67.67,78318.7301,18.1,0.21588,7e-05,19.11788]
[1744052950177,67.67,78318.7301,18.1,0.21588,7e-05,19.11788]
[1744052951348,67.67,78318.7301,18.1,0.21588,7e-05,19.11803]
[1744052951421,67.67,78318.7301,18.1,0.21588,7e-05,19.11803]
[1744052951464,67.67,78318.7301,18.1,0.21588,7e-05,19.11803]
[1744052951537,67.67,78330.5638,18.1,0.21667,7e-05,19.16132]
[1744052951902,67.67,78330.5638,18.1,0.21667,7e-05,19.16132]
[1744052954386,67.69,78345.1984,18.1,0.21771,7e-05,19.21771]
[1744052955154,67.69,78345.1984,18.1,0.21771,7e-05,19.21771]
[1744052956291,67.69,78345.1984,18.1,0.21771,7e-05,19.21797]
[1744052956412,67.69,78345.1984,18.1,0.21771,7e-05,19.21797]
[1744052956600,67.69,78345.1984,18.1,0.21772,7e-05,19.21823]
[1744052956620,67.69,78345.1984,18.1,0.21772,7e-05,19.21823]
[1744052957309,67.69,78345.1984,18.1,0.21772,7e-05,19.21823]
[1744052957470,67.69,78345.1984,18.1,0.21772,7e-05,19.21823]
[1744052957543,67.71,78355.0868,18.1,0.21842,7e-05,19.25654]
[1744052957806,67.71,78355.0868,18.1,0.21842,7e-05,19.25654]
[1744052963449,67.72,78343.2798,18.1,0.21767,7e-05,19.21533]
[1744052966977,67.72,78348.8913,18.1,0.21805,7e-05,19.23594]
[1744052967114,67.72,78348.8913,18.1,0.21805,7e-05,19.23594]
[1744052967536,67.72,78348.8913,18.1,0.21805,7e-05,19.23594]
[1744052971206,67.75,78365.8,18.1,0.21929,7e-05,19.30304]
[1744052971594,67.76,78365.8,18.1,0.21929,7e-05,19.30051]
[1744052971649,67.76,78365.8,18.1,0.21929,7e-05,19.30051]
[1744052972845,67.77,78365.8,18.1,0.21932,7e-05,19.30218]
[1744052973713,67.77,78365.8,18.1,0.21933,7e-05,19.30231]
[1744052974913,67.77,78365.8,18.1,0.21933,7e-05,19.3024]
[1744052975535,67.77,78365.8,18.1,0.21933,7e-05,19.3024]
[1744052975960,67.77,78374.2146,18.1,0.21989,7e-05,19.33302]
[1744052976163,67.77,78374.2146,18.1,0.21989,7e-05,19.33302]
[1744052976862,67.77,78374.2146,18.1,0.2199,7e-05,19.33321]
[1744052977268,67.77,78374.2146,18.1,0.2199,7e-05,19.33321]
[1744052978112,67.77,78374.2146,18.1,0.2199,7e-05,19.33341]
[1744052978122,67.77,78374.2146,18.1,0.2199,7e-05,19.33341]
[1744052978150,67.77,78374.2146,18.1,0.2199,7e-05,19.33341]
[1744052978161,67.77,78374.2146,18.1,0.2199,7e-05,19.33341]
[1744052979563,67.77,78356.7564,18.1,0.21874,7e-05,19.27053]
[1744052979993,67.77,78356.7564,18.1,0.21874,7e-05,19.27053]
[1744052980607,67.77,78356.7564,18.1,0.21874,7e-05,19.27053]
[1744052982224,67.79,78356.3055,18.1,0.21879,7e-05,19.27271]
[1744052982240,67.79,78356.3055,18.1,0.21879,7e-05,19.27271]
[1744052982431,67.79,78356.3055,18.1,0.21879,7e-05,19.27271]
[1744052983577,67.8,78338.1862,18.1,0.21759,7e-05,19.20746]
[1744052983602,67.8,78338.1862,18.1,0.21759,7e-05,19.20746]
[1744052983612,67.8,78338.1862,18.1,0.21759,7e-05,19.20746]
[1744052983667,67.8,78338.1862,18.1,0.21759,7e-05,19.20746]
[1744052983994,67.8,78338.1862,18.1,0.21759,7e-05,19.20746]
[1744052985035,67.8,78331.0484,18.1,0.21712,7e-05,19.18183]
[1744052986678,67.8,78331.0484,18.1,0.21713,7e-05,19.18204]
[1744052987089,67.8,78331.0484,18.1,0.21713,7e-05,19.18204]
[1744052988582,67.8,78293.4328,18.1,0.21463,7e-05,19.04499]
[1744052988837,67.8,78293.4328,18.1,0.21463,7e-05,19.04499]
[1744052990277,67.8,78293.4328,18.1,0.21464,7e-05,19.04549]
[1744052992271,67.81,78292.53,18.1,0.2146,7e-05,19.04316]
[1744052993587,67.81,78305.3741,18.1,0.21547,7e-05,19.09081]
[1744052994037,67.81,78305.3741,18.1,0.21547,7e-05,19.09081]
[1744052994064,67.81,78305.3741,18.1,0.21547,7e-05,19.09081]
[1744052995320,67.81,78310.4341,18.1,0.21581,7e-05,19.10962]
[1744052997095,67.82,78311.4461,18.1,0.21589,7e-05,19.11386]
[1744052998595,67.82,78311.4461,18.1,0.21589,7e-05,19.11402]
[1744053000393,67.82,78312.6385,18.1,0.21598,7e-05,19.11867]
[1744053000408,67.82,78312.6385,18.1,0.21598,7e-05,19.11867]
[1744053000441,67.82,78312.6385,18.1,0.21598,7e-05,19.11867]
[1744053001040,67.82,78312.6385,18.1,0.21598,7e-05,19.11884]
[1744053001251,67.82,78312.6385,18.1,0.21598,7e-05,19.11884]
[1744053001267,67.82,78312.6385,18.1,0.21598,7e-05,19.11884]
[1744053001295,67.82,78312.6385,18.1,0.21598,7e-05,19.11884]
[1744053001597,67.82,78301.8883,18.1,0.21527,7e-05,19.07962]
[1744053003603,67.82,78273.1531,18.1,0.21337,7e-05,18.97487]
[1744053004065,67.82,78273.1531,18.1,0.21337,7e-05,18.97487]
[1744053004604,67.82,78262.6332,18.1,0.21269,7e-05,18.93689]
[1744053005500,67.82,78262.6332,18.1,0.21269,7e-05,18.93689]
[1744053005600,67.82,78262.6332,18.1,0.2127,7e-05,18.93735]
[1744053007461,67.83,78262.6332,18.1,0.2127,7e-05,18.93756]
[1744053007601,67.83,78262.6332,18.1,0.2127,7e-05,18.93756]
[1744053008011,67.83,78262.6332,18.1,0.2127,7e-05,18.93756]
[1744053008264,67.83,78262.6332,18.1,0.2127,7e-05,18.93756]
[1744053008449,67.83,78262.6332,18.1,0.2127,7e-05,18.93756]
[1744053008609,67.83,78253.9761,18.1,0.21214,7e-05,18.90615]
[1744053008957,67.83,78253.9761,18.1,0.21214,7e-05,18.90615]
[1744053009020,67.83,78253.9761,18.1,0.21214,7e-05,18.90615]
[1744053009610,67.83,78234.291,18.1,0.21086,7e-05,18.83457]
[1744053010611,67.83,78215.2207,18.1,0.20962,7e-05,18.76466]
[1744053012613,67.83,78205.8718,18.1,0.20901,7e-05,18.7304]
[1744053013484,67.83,78205.8718,18.1,0.20901,7e-05,18.7304]
[1744053013519,67.83,78205.8718,18.1,0.20901,7e-05,18.7304]
[1744053013618,67.83,78205.8718,18.1,0.20901,7e-05,18.7304]
[1744053013576,67.83,78205.8718,18.1,0.20901,7e-05,18.73043]
[1744053013825,67.83,78205.8718,18.1,0.20901,7e-05,18.73043]
[1744053013984,67.83,78205.8718,18.1,0.20901,7e-05,18.73043]
[1744053016624,67.84,78226.212,18.1,0.21036,7e-05,18.80616]
[1744053017823,67.84,78229.844,18.1,0.2106,7e-05,18.8198]
[1744053018625,67.84,78245.3812,18.1,0.21162,7e-05,18.87695]
[1744053020226,67.84,78245.3812,18.1,0.21163,7e-05,18.87759]
[1744053020854,67.85,78258.6849,18.1,0.21252,7e-05,18.92708]
[1744053025964,67.86,78264.9278,18.1,0.21297,7e-05,18.95194]
[1744053026098,67.86,78264.9278,18.1,0.21297,7e-05,18.95194]
[1744053026106,67.86,78264.9278,18.1,0.21297,7e-05,18.95194]
[1744053026258,67.86,78264.9278,18.1,0.21297,7e-05,18.95194]
[1744053026478,67.86,78264.9278,18.1,0.21297,7e-05,18.95194]
[1744053026618,67.86,78264.9278,18.1,0.21297,7e-05,18.95194]
[1744053027207,67.86,78264.9278,18.1,0.21298,7e-05,18.95249]
[1744053027487,67.86,78264.9278,18.1,0.21298,7e-05,18.95249]
[1744053028912,67.87,78283.0932,18.1,0.2142,7e-05,19.02019]
[1744053030279,67.87,78283.0932,18.1,0.2142,7e-05,19.02019]
[1744053030418,67.87,78283.0932,18.1,0.2142,7e-05,19.02019]
[1744053030928,67.87,78296.4833,18.1,0.2151,7e-05,19.06983]
[1744053032051,67.87,78296.4833,18.1,0.2151,7e-05,19.06983]
[1744053032363,67.87,78296.4833,18.1,0.2151,7e-05,19.06983]
[1744053032414,67.87,78296.4833,18.1,0.2151,7e-05,19.06983]
[1744053032718,67.87,78296.4833,18.1,0.2151,7e-05,19.06983]
[1744053032995,67.87,78293.3988,18.1,0.21486,7e-05,19.05418]
[1744053033074,67.87,78293.3988,18.1,0.21486,7e-05,19.05418]
[1744053033545,67.87,78293.3988,18.1,0.21486,7e-05,19.05418]
[1744053034054,67.87,78293.3988,18.1,0.21487,7e-05,19.0545]
[1744053034823,67.87,78293.3988,18.1,0.21487,7e-05,19.05463]
[1744053036338,67.87,78293.3988,18.1,0.21487,7e-05,19.05475]
[1744053036890,67.88,78293.3988,18.1,0.21488,7e-05,19.05485]
[1744053036995,67.88,78293.3988,18.1,0.21488,7e-05,19.05485]
[1744053037447,67.88,78293.3988,18.1,0.21488,7e-05,19.05485]
[1744053037550,67.88,78293.3988,18.1,0.21488,7e-05,19.05485]
[1744053037645,67.88,78339.7157,18.1,0.21795,7e-05,19.22325]
[1744053037675,67.88,78339.7157,18.1,0.21795,7e-05,19.22325]
[1744053037952,67.88,78339.7157,18.1,0.21795,7e-05,19.22325]
[1744053038011,67.88,78339.7157,18.1,0.21795,7e-05,19.22325]
[1744053040950,67.87,78338.7839,18.1,0.21788,7e-05,19.21963]
[1744053042007,67.87,78349.477,18.1,0.21857,7e-05,19.25739]
[1744053043379,67.87,78349.477,18.1,0.21857,7e-05,19.25739]
[1744053045028,67.87,78340.0756,18.1,0.21794,7e-05,19.22294]
[1744053048125,67.86,78334.1038,18.1,0.21753,7e-05,19.20075]
[1744053050379,67.86,78332.7211,18.1,0.21743,7e-05,19.19521]
[1744053050421,67.86,78332.7211,18.1,0.21743,7e-05,19.19521]
[1744053051594,67.86,78332.7211,18.1,0.21742,7e-05,19.19496]
[1744053051638,67.86,78332.7211,18.1,0.21742,7e-05,19.19496]
[1744053052064,67.86,78331.1662,18.1,0.21732,7e-05,19.18907]
[1744053052866,67.86,78331.1662,18.1,0.21732,7e-05,19.18918]
[1744053053870,67.86,78331.1662,18.1,0.21732,7e-05,19.18927]
[1744053054379,67.86,78331.1662,18.1,0.21732,7e-05,19.18927]
[1744053055644,67.86,78331.1662,18.1,0.21732,7e-05,19.18926]
[1744053055663,67.86,78342.0233,18.1,0.21805,7e-05,19.22889]
[1744053056418,67.86,78342.0233,18.1,0.21805,7e-05,19.22889]
[1744053057799,67.86,78333.2905,18.1,0.21747,7e-05,19.19748]
[1744053058188,67.86,78333.2905,18.1,0.21747,7e-05,19.19748]
[1744053058561,67.86,78333.2905,18.1,0.21747,7e-05,19.19748]
[1744053058994,67.86,78333.2905,18.1,0.21747,7e-05,19.1975]
[1744053059054,67.86,78333.2905,18.1,0.21747,7e-05,19.1975]
[1744053059222,67.86,78333.2905,18.1,0.21747,7e-05,19.1975]
[1744053060139,67.86,78320.6842,18.1,0.21663,7e-05,19.15137]
[1744053062857,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053062900,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053062922,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053063231,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053063338,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053063453,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053063472,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053063492,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053063630,67.86,78321.0596,18.1,0.21664,7e-05,19.15234]
[1744053064595,67.86,78316.3203,18.1,0.21633,7e-05,19.13495]
[1744053064622,67.86,78316.3203,18.1,0.21633,7e-05,19.13495]
[1744053064740,67.86,78314.8967,18.1,0.21623,7e-05,19.12961]
[1744053064843,67.86,78314.8967,18.1,0.21623,7e-05,19.12961]
[1744053064911,67.86,78314.8967,18.1,0.21623,7e-05,19.12961]
[1744053064938,67.86,78314.8967,18.1,0.21623,7e-05,19.12961]
[1744053065111,67.86,78314.8967,18.1,0.21623,7e-05,19.12961]
[1744053065807,67.86,78314.8967,18.1,0.21623,7e-05,19.12942]
[1744053065922,67.86,78314.8967,18.1,0.21623,7e-05,19.12942]
[1744053066115,67.86,78314.8967,18.1,0.21623,7e-05,19.12942]
[1744053066200,67.86,78314.8967,18.1,0.21623,7e-05,19.12942]
[1744053066375,67.86,78314.8967,18.1,0.21623,7e-05,19.12942]
[1744053066408,67.86,78314.8967,18.1,0.21623,7e-05,19.12942]
[1744053066595,67.86,78314.8967,18.1,0.21623,7e-05,19.12942]
[1744053067043,67.85,78319.2514,18.1,0.21651,7e-05,19.14506]
[1744053067641,67.85,78319.2514,18.1,0.21651,7e-05,19.14506]
[1744053068603,67.85,78322.163,18.1,0.2167,7e-05,19.1556]
[1744053069205,67.86,78337.2407,18.1,0.21771,7e-05,19.21076]
[1744053069795,67.86,78337.2407,18.1,0.21771,7e-05,19.21076]
[1744053069820,67.86,78337.2407,18.1,0.21771,7e-05,19.21076]
[1744053069917,67.86,78337.2407,18.1,0.21771,7e-05,19.21076]
[1744053071543,67.86,78337.2407,18.1,0.21771,7e-05,19.21052]
[1744053071593,67.86,78337.2407,18.1,0.21771,7e-05,19.21052]
[1744053072265,67.85,78337.2407,18.1,0.2177,7e-05,19.21032]
[1744053072363,67.85,78337.2407,18.1,0.2177,7e-05,19.21032]
[1744053072627,67.85,78337.2407,18.1,0.2177,7e-05,19.21032]
[1744053073240,67.85,78309.3403,18.1,0.21585,7e-05,19.10875]
[1744053074247,67.85,78299.3227,18.1,0.21519,7e-05,19.07228]
[1744053075254,67.85,78287.4234,18.1,0.2144,7e-05,19.02898]
[1744053076261,67.85,78276.1785,18.1,0.21366,7e-05,18.98803]
[1744053077354,67.85,78276.1785,18.1,0.21366,7e-05,18.98803]
[1744053080290,67.86,78286.5837,18.1,0.21438,7e-05,19.02773]
[1744053080834,67.86,78286.5837,18.1,0.21438,7e-05,19.02773]
[1744053082902,67.87,78295.3026,18.1,0.21497,7e-05,19.06024]
[1744053082971,67.87,78295.3026,18.1,0.21497,7e-05,19.06024]
[1744053083266,67.87,78295.3026,18.1,0.21497,7e-05,19.06024]
[1744053083278,67.87,78295.3026,18.1,0.21497,7e-05,19.06024]
[1744053086018,67.87,78293.1964,18.1,0.21486,7e-05,19.05371]
[1744053087610,67.88,78293.1964,18.1,0.21486,7e-05,19.05412]
[1744053087619,67.88,78293.1964,18.1,0.21486,7e-05,19.05412]
[1744053087705,67.88,78288.3356,18.1,0.21455,7e-05,19.03687]
[1744053087722,67.88,78288.3356,18.1,0.21455,7e-05,19.03687]
[1744053090327,67.87,78288.3356,18.1,0.21452,7e-05,19.03526]
[1744053090360,67.87,78288.3356,18.1,0.21452,7e-05,19.03521]
[1744053091367,67.87,78263.0912,18.1,0.21283,7e-05,18.93919]
[1744053092978,67.87,78266.6357,18.1,0.21308,7e-05,18.95262]
[1744053094789,67.88,78274.8895,18.1,0.21363,7e-05,18.98331]
[1744053095864,67.88,78274.8895,18.1,0.21364,7e-05,18.98377]
[1744053095887,67.88,78274.8895,18.1,0.21364,7e-05,18.98377]
[1744053096792,67.88,78274.8895,18.1,0.21365,7e-05,18.98421]
[1744053096915,67.88,78274.8895,18.1,0.21365,7e-05,18.98421]
[1744053098172,67.88,78274.8895,18.1,0.21365,7e-05,18.98464]
[1744053098416,67.88,78274.8895,18.1,0.21365,7e-05,18.98464]
[1744053099423,67.89,78305.855,18.1,0.21571,7e-05,19.09816]
[1744053102626,67.89,78313.3175,18.1,0.21621,7e-05,19.12547]
[1744053102725,67.89,78313.3175,18.1,0.21621,7e-05,19.12547]
[1744053102934,67.89,78313.3175,18.1,0.2162,7e-05,19.1253]
[1744053104252,67.89,78313.3175,18.1,0.2162,7e-05,19.12513]
[1744053105060,67.89,78313.3175,18.1,0.2162,7e-05,19.12493]
[1744053105182,67.89,78313.3175,18.1,0.2162,7e-05,19.12493]
[1744053105926,67.89,78313.3175,18.1,0.21619,7e-05,19.12475]
[1744053105961,67.89,78313.3175,18.1,0.21619,7e-05,19.12475]
[1744053106344,67.89,78313.3175,18.1,0.21619,7e-05,19.12475]
[1744053106910,67.88,78313.3175,18.1,0.21619,7e-05,19.12462]
[1744053106957,67.88,78313.3175,18.1,0.21619,7e-05,19.12462]
[1744053107480,67.88,78313.3175,18.1,0.21619,7e-05,19.12454]
[1744053108487,67.88,78297.6282,18.1,0.21515,7e-05,19.06738]
[1744053109008,67.88,78297.6282,18.1,0.21515,7e-05,19.06738]
[1744053109669,67.88,78297.6282,18.1,0.21515,7e-05,19.06738]
[1744053109676,67.88,78297.6282,18.1,0.21515,7e-05,19.06738]
[1744053109720,67.88,78297.6282,18.1,0.21513,7e-05,19.06647]
[1744053115379,67.88,78295.998,18.1,0.21502,7e-05,19.06019]
[1744053115537,67.88,78295.998,18.1,0.21503,7e-05,19.06062]
[1744053116249,67.88,78295.998,18.1,0.21503,7e-05,19.06062]
[1744053118461,67.87,78292.9087,18.1,0.2148,7e-05,19.04842]
[1744053121580,67.86,78271.4057,18.1,0.21333,7e-05,18.96679]
[1744053124276,67.84,78272.3683,18.1,0.21334,7e-05,18.96755]
[1744053125210,67.84,78272.3587,18.1,0.21333,7e-05,18.96728]
[1744053126615,67.84,78259.0341,18.1,0.21245,7e-05,18.9183]
[1744053127622,67.84,78247.0151,18.1,0.21166,7e-05,18.87423]
[1744053128356,67.84,78247.0151,18.1,0.21166,7e-05,18.87423]
[1744053128576,67.84,78247.0151,18.1,0.21166,7e-05,18.87423]
[1744053129590,67.83,78244.6521,18.1,0.21148,7e-05,18.8644]
[1744053131395,67.83,78251.4511,18.1,0.21193,7e-05,18.8894]
[1744053131650,67.83,78251.4511,18.1,0.21193,7e-05,18.88963]
[1744053132657,67.84,78277.1577,18.1,0.21363,7e-05,18.98406]
[1744053132989,67.84,78277.1577,18.1,0.21363,7e-05,18.98406]
[1744053134791,67.84,78277.5749,18.1,0.21368,7e-05,18.98642]
[1744053134869,67.84,78277.5749,18.1,0.21368,7e-05,18.98642]
[1744053134945,67.84,78277.5749,18.1,0.21368,7e-05,18.98642]
[1744053134981,67.84,78277.5749,18.1,0.21368,7e-05,18.98642]
[1744053135306,67.84,78277.5749,18.1,0.21368,7e-05,18.98642]
[1744053135459,67.84,78277.5749,18.1,0.21368,7e-05,18.98642]
[1744053136405,67.84,78277.5749,18.1,0.21369,7e-05,18.98689]
[1744053137706,67.85,78315.1394,18.1,0.21618,7e-05,19.12445]
[1744053138595,67.85,78315.1394,18.1,0.21618,7e-05,19.12445]
[1744053139683,67.85,78315.1394,18.1,0.21619,7e-05,19.12482]
[1744053139892,67.85,78315.1394,18.1,0.21618,7e-05,19.12465]
[1744053143594,67.85,78318.6037,18.1,0.2164,7e-05,19.13669]
[1744053144442,67.84,78318.6037,18.1,0.2164,7e-05,19.13645]
[1744053144666,67.84,78318.6037,18.1,0.2164,7e-05,19.13645]
[1744053145762,67.84,78333.5377,18.1,0.21738,7e-05,19.19024]
[1744053147199,67.84,78326.996,18.1,0.21694,7e-05,19.16631]
[1744053147417,67.84,78326.996,18.1,0.21694,7e-05,19.16631]
[1744053148062,67.84,78326.996,18.1,0.21694,7e-05,19.16613]
[1744053148374,67.84,78326.996,18.1,0.21694,7e-05,19.16613]
[1744053148377,67.84,78326.996,18.1,0.21694,7e-05,19.16613]
[1744053148918,67.84,78326.996,18.1,0.21693,7e-05,19.16597]
[1744053149087,67.84,78326.996,18.1,0.21693,7e-05,19.16597]
[1744053149196,67.84,78326.996,18.1,0.21693,7e-05,19.16597]
[1744053150781,67.84,78339.4597,18.1,0.21777,7e-05,19.21162]
[1744053153559,67.84,78347.6636,18.1,0.21829,7e-05,19.2373]
[1744053154258,67.84,78347.6636,18.1,0.21829,7e-05,19.23718]
[1744053154416,67.84,78347.6636,18.1,0.21829,7e-05,19.23718]
[1744053154518,67.84,78347.6636,18.1,0.21829,7e-05,19.23718]
[1744053154665,67.84,78347.6636,18.1,0.21829,7e-05,19.23718]
[1744053154827,67.84,78347.6636,18.1,0.21828,7e-05,19.23707]
[1744053155196,67.84,78347.6636,18.1,0.21828,7e-05,19.23707]
[1744053156266,67.84,78347.6636,18.1,0.21828,7e-05,19.23681]
[1744053157788,67.84,78329.0636,18.1,0.21703,7e-05,19.16882]
[1744053160139,67.84,78335.431,18.1,0.21745,7e-05,19.19157]
[1744053160167,67.84,78335.431,18.1,0.21745,7e-05,19.19157]
[1744053160594,67.84,78335.431,18.1,0.21745,7e-05,19.19157]
[1744053162786,67.83,78334.3936,18.1,0.21737,7e-05,19.18734]
[1744053162793,67.83,78344.9647,18.1,0.21807,7e-05,19.2257]
[1744053163239,67.83,78344.9647,18.1,0.21807,7e-05,19.2257]
[1744053164065,67.83,78344.9647,18.1,0.21807,7e-05,19.22568]
[1744053164235,67.83,78344.9647,18.1,0.21807,7e-05,19.22568]
[1744053164660,67.83,78344.9647,18.1,0.21807,7e-05,19.22568]
[1744053164675,67.83,78344.9647,18.1,0.21807,7e-05,19.22568]
[1744053165394,67.83,78344.9647,18.1,0.21808,7e-05,19.22592]
[1744053165684,67.83,78344.9647,18.1,0.21808,7e-05,19.22592]
[1744053166058,67.84,78344.9647,18.1,0.21808,7e-05,19.22616]
[1744053167798,67.84,78333.6764,18.1,0.21733,7e-05,19.18521]
[1744053167856,67.84,78333.6764,18.1,0.21733,7e-05,19.18521]
[1744053167924,67.84,78333.6764,18.1,0.21733,7e-05,19.18521]
[1744053167954,67.84,78333.6764,18.1,0.21733,7e-05,19.18521]
[1744053168394,67.84,78333.6764,18.1,0.21733,7e-05,19.18521]
[1744053169615,67.83,78333.6764,18.1,0.21733,7e-05,19.18501]
[1744053169952,67.83,78333.6764,18.1,0.21732,7e-05,19.18477]
[1744053171802,67.8,78353.9445,18.1,0.21855,7e-05,19.25193]
[1744053174810,67.76,78357.5962,18.1,0.21866,7e-05,19.25887]
[1744053176213,67.76,78351.6792,18.1,0.21826,7e-05,19.23683]
[1744053180022,67.76,78347.6441,18.1,0.21797,7e-05,19.22115]
[1744053181608,67.75,78347.6441,18.1,0.21796,7e-05,19.22088]
[1744053181682,67.75,78347.6441,18.1,0.21796,7e-05,19.22088]
[1744053181995,67.75,78347.6441,18.1,0.21796,7e-05,19.2206]
[1744053184796,67.75,78341.3006,18.1,0.21753,7e-05,19.1971]
[1744053184815,67.75,78331.0829,18.1,0.21684,7e-05,19.15975]
[1744053186960,67.75,78337.0387,18.1,0.21723,7e-05,19.18095]
[1744053187112,67.75,78337.0387,18.1,0.21723,7e-05,19.18095]
[1744053187168,67.75,78337.0387,18.1,0.21723,7e-05,19.18095]
[1744053187794,67.75,78337.0387,18.1,0.21723,7e-05,19.18095]
[1744053190841,67.75,78346.343,18.1,0.21786,7e-05,19.21504]
[1744053190082,67.75,78356.5568,18.1,0.21854,7e-05,19.25234]
[1744053191108,67.75,78356.5568,18.1,0.21854,7e-05,19.25234]
[1744053191690,67.75,78356.5568,18.1,0.21854,7e-05,19.25234]
[1744053191715,67.75,78356.5568,18.1,0.21854,7e-05,19.25234]
[1744053191943,67.75,78356.5568,18.1,0.21854,7e-05,19.25234]
[1744053191979,67.75,78356.5568,18.1,0.21854,7e-05,19.25234]
[1744053192731,67.75,78359.0141,18.1,0.21871,7e-05,19.26147]
[1744053192753,67.75,78359.0141,18.1,0.21871,7e-05,19.26147]
[1744053192790,67.75,78359.0141,18.1,0.21871,7e-05,19.26147]
[1744053192872,67.75,78359.0141,18.1,0.21871,7e-05,19.26147]
[1744053193122,67.75,78360.4252,18.1,0.21881,7e-05,19.2668]
[1744053193755,67.75,78360.4252,18.1,0.21881,7e-05,19.2668]
[1744053193836,67.75,78372.5321,18.1,0.21962,7e-05,19.31086]
[1744053194867,67.75,78372.5321,18.1,0.21962,7e-05,19.31098]
[1744053194972,67.75,78372.5321,18.1,0.21962,7e-05,19.31098]
[1744053195235,67.75,78372.5321,18.1,0.21962,7e-05,19.31098]
[1744053196127,67.75,78382.7477,18.1,0.22031,7e-05,19.34814]
[1744053196891,67.75,78382.7477,18.1,0.22031,7e-05,19.34814]
[1744053200155,67.76,78396.025,18.1,0.2212,7e-05,19.3964]
[1744053204301,67.76,78390.5534,18.1,0.22084,7e-05,19.37682]
[1744053204330,67.76,78390.5534,18.1,0.22084,7e-05,19.37682]
[1744053204728,67.76,78390.5534,18.1,0.22084,7e-05,19.37682]
[1744053205113,67.76,78390.5534,18.1,0.22084,7e-05,19.37688]
[1744053206213,67.76,78390.5534,18.1,0.22085,7e-05,19.37747]
[1744053206890,67.77,78390.5534,18.1,0.22087,7e-05,19.37833]
[1744053207378,67.77,78390.5534,18.1,0.22087,7e-05,19.37833]
[1744053208169,67.77,78390.5534,18.1,0.22089,7e-05,19.37946]
[1744053209230,67.79,78377.6853,18.1,0.22008,7e-05,19.33547]
[1744053211304,67.79,78378.1119,18.1,0.22014,7e-05,19.33831]
[1744053211708,67.79,78378.1119,18.1,0.22014,7e-05,19.33831]
[1744053212207,67.8,78378.1119,18.1,0.22012,7e-05,19.33497]
[1744053212398,67.8,78378.1119,18.1,0.22012,7e-05,19.33497]
[1744053212644,67.8,78378.1119,18.1,0.22012,7e-05,19.33497]
[1744053215533,67.81,78373.2542,18.1,0.21984,7e-05,19.31953]
[1744053217239,67.82,78373.2542,18.1,0.21988,7e-05,19.32165]
[1744053217339,67.82,78373.2542,18.1,0.21988,7e-05,19.32165]
[1744053217404,67.82,78373.2542,18.1,0.21988,7e-05,19.32165]
[1744053219301,67.83,78382.9286,18.1,0.22056,7e-05,19.35809]
[1744053221315,67.83,78401.3193,18.1,0.22179,7e-05,19.42449]
[1744053222013,67.83,78401.3193,18.1,0.22179,7e-05,19.42449]
[1744053222338,67.83,78401.3193,18.1,0.22179,7e-05,19.42449]
[1744053222393,67.83,78401.3193,18.1,0.22179,7e-05,19.42449]
[1744053223195,67.83,78401.6203,18.1,0.22181,7e-05,19.42556]
[1744053224336,67.83,78391.5851,18.1,0.22115,7e-05,19.38988]
[1744053225346,67.83,78376.7078,18.1,0.22016,7e-05,19.33626]
[1744053227017,67.83,78370.9899,18.1,0.21978,7e-05,19.31569]
[1744053232395,67.85,78380.4842,18.1,0.22048,7e-05,19.35345]
[1744053234383,67.86,78380.6268,18.1,0.2205,7e-05,19.35478]
[1744053234772,67.86,78380.6268,18.1,0.2205,7e-05,19.35478]
[1744053235813,67.86,78380.6268,18.1,0.22052,7e-05,19.35556]
[1744053236233,67.87,78380.6268,18.1,0.22054,7e-05,19.35656]
[1744053237777,67.87,78380.6268,18.1,0.22056,7e-05,19.35743]
[1744053240890,67.88,78389.8914,18.1,0.2212,7e-05,19.39208]
[1744053241434,67.88,78389.8914,18.1,0.2212,7e-05,19.39208]
[1744053241643,67.88,78389.8914,18.1,0.2212,7e-05,19.39208]
[1744053241761,67.88,78389.8914,18.1,0.2212,7e-05,19.39208]
[1744053241820,67.88,78389.8914,18.1,0.2212,7e-05,19.39208]
[1744053242022,67.88,78389.6895,18.1,0.22119,7e-05,19.3917]
[1744053242799,67.88,78389.6895,18.1,0.22119,7e-05,19.3917]
[1744053242892,67.88,78379.2207,18.1,0.2205,7e-05,19.35399]
[1744053244924,67.88,78379.2207,18.1,0.2205,7e-05,19.35401]
[1744053244495,67.88,78363.452,18.1,0.21944,7e-05,19.29709]
[1744053245167,67.88,78363.452,18.1,0.21944,7e-05,19.29709]
[1744053245765,67.88,78363.452,18.1,0.21944,7e-05,19.29709]
[1744053246206,67.88,78363.452,18.1,0.21945,7e-05,19.29719]
[1744053246806,67.88,78363.452,18.1,0.21945,7e-05,19.29719]
[1744053247517,67.88,78344.0443,18.1,0.21814,7e-05,19.22632]
[1744053251857,67.87,78336.8135,18.1,0.21764,7e-05,19.19931]
[1744053251873,67.87,78336.8135,18.1,0.21764,7e-05,19.19931]
[1744053252061,67.87,78336.8135,18.1,0.21764,7e-05,19.19904]
[1744053252169,67.87,78336.8135,18.1,0.21764,7e-05,19.19904]
[1744053252195,67.87,78336.8135,18.1,0.21764,7e-05,19.19904]
[1744053252413,67.87,78336.8135,18.1,0.21764,7e-05,19.19904]
[1744053252491,67.87,78336.8135,18.1,0.21764,7e-05,19.19904]
[1744053253926,67.87,78337.1306,18.1,0.21765,7e-05,19.19965]
[1744053253934,67.87,78337.1306,18.1,0.21765,7e-05,19.19965]
[1744053255531,67.87,78337.1306,18.1,0.21765,7e-05,19.1995]
[1744053255912,67.87,78318.3148,18.1,0.21639,7e-05,19.13101]
[1744053256529,67.87,78318.3148,18.1,0.21639,7e-05,19.13101]
[1744053261538,67.86,78321.3895,18.1,0.21658,7e-05,19.14124]
[1744053262622,67.86,78309.397,18.1,0.21578,7e-05,19.09741]
[1744053264636,67.86,78294.4296,18.1,0.21479,7e-05,19.04285]
[1744053266359,67.86,78294.4296,18.1,0.21479,7e-05,19.04282]
[1744053266469,67.86,78294.4296,18.1,0.21479,7e-05,19.04282]
[1744053268123,67.87,78296.0492,18.1,0.21491,7e-05,19.04948]
[1744053268216,67.87,78296.0492,18.1,0.21491,7e-05,19.04948]
[1744053268952,67.87,78296.0492,18.1,0.21492,7e-05,19.04992]
[1744053270679,67.87,78278.9082,18.1,0.21381,7e-05,18.98831]
[1744053273700,67.88,78288.9347,18.1,0.21446,7e-05,19.02179]
[1744053275022,67.88,78286.2862,18.1,0.21429,7e-05,19.01261]
[1744053278803,67.89,78294.0913,18.1,0.21483,7e-05,19.04235]
[1744053280866,67.89,78295.0754,18.1,0.21491,7e-05,19.04674]
[1744053280937,67.89,78296.1708,18.1,0.21499,7e-05,19.05111]
[1744053283807,67.89,78293.4787,18.1,0.2148,7e-05,19.04027]
[1744053283814,67.89,78293.4787,18.1,0.2148,7e-05,19.04027]
[1744053283893,67.89,78293.4787,18.1,0.2148,7e-05,19.04022]
[1744053283975,67.89,78293.4787,18.1,0.2148,7e-05,19.04022]
[1744053284122,67.89,78293.4787,18.1,0.2148,7e-05,19.04022]
[1744053284392,67.89,78293.4787,18.1,0.2148,7e-05,19.04022]
[1744053284439,67.89,78293.4787,18.1,0.2148,7e-05,19.04022]
[1744053285467,67.89,78293.4787,18.1,0.2148,7e-05,19.04062]
[1744053286459,67.89,78293.4787,18.1,0.21481,7e-05,19.04101]
[1744053287798,67.9,78310.0824,18.1,0.21592,7e-05,19.10215]
[1744053288875,67.9,78310.0824,18.1,0.21592,7e-05,19.10215]
[1744053290013,67.9,78311.8746,18.1,0.21604,7e-05,19.10889]
[1744053292011,67.9,78313.4043,18.1,0.21614,7e-05,19.11415]
[1744053292206,67.9,78313.4043,18.1,0.21614,7e-05,19.11415]
[1744053292322,67.9,78313.4043,18.1,0.21614,7e-05,19.11415]
[1744053292324,67.9,78313.4043,18.1,0.21614,7e-05,19.11415]
[1744053295855,67.89,78294.4411,18.1,0.21488,7e-05,19.04486]
[1744053296776,67.89,78294.4411,18.1,0.21488,7e-05,19.04486]
[1744053296780,67.89,78294.4411,18.1,0.21488,7e-05,19.04486]
[1744053298385,67.9,78299.8688,18.1,0.21524,7e-05,19.06489]
[1744053299261,67.9,78299.8688,18.1,0.21525,7e-05,19.06525]
[1744053299321,67.9,78299.8688,18.1,0.21525,7e-05,19.06525]
[1744053300176,67.9,78299.8688,18.1,0.21526,7e-05,19.06564]
[1744053300206,67.9,78299.8688,18.1,0.21526,7e-05,19.06564]
[1744053300236,67.9,78299.8688,18.1,0.21526,7e-05,19.06564]
[1744053300890,67.9,78299.8688,18.1,0.21527,7e-05,19.06603]
[1744053302081,67.89,78292.5615,18.1,0.21475,7e-05,19.03786]
[1744053302500,67.89,78292.5615,18.1,0.21475,7e-05,19.03786]
[1744053302516,67.89,78292.5615,18.1,0.21475,7e-05,19.03786]
[1744053302904,67.89,78292.5615,18.1,0.21472,7e-05,19.03636]
[1744053303029,67.89,78292.5615,18.1,0.21472,7e-05,19.03636]
[1744053303036,67.89,78292.5615,18.1,0.21472,7e-05,19.03636]
[1744053303173,67.89,78292.5615,18.1,0.21472,7e-05,19.03636]
[1744053305564,67.89,78299.7096,18.1,0.21521,7e-05,19.06316]
[1744053306179,67.89,78299.7096,18.1,0.21522,7e-05,19.06347]
[1744053307580,67.89,78299.7096,18.1,0.21522,7e-05,19.06381]
[1744053307822,67.89,78299.7096,18.1,0.21522,7e-05,19.06381]
[1744053308228,67.9,78299.7096,18.1,0.21523,7e-05,19.06415]
[1744053308658,67.9,78299.7096,18.1,0.21523,7e-05,19.06415]
[1744053308946,67.9,78299.7096,18.1,0.21524,7e-05,19.06458]
[1744053310688,67.9,78299.7096,18.1,0.21524,7e-05,19.06449]
[1744053311048,67.9,78299.7096,18.1,0.21524,7e-05,19.06449]
[1744053310960,67.9,78299.7096,18.1,0.21524,7e-05,19.06449]
[1744053311770,67.9,78299.7096,18.1,0.21524,7e-05,19.06449]
[1744053311967,67.9,78299.7096,18.1,0.21524,7e-05,19.06444]
[1744053312917,67.9,78299.7096,18.1,0.21524,7e-05,19.06444]
[1744053313761,67.9,78299.7096,18.1,0.21524,7e-05,19.06444]
[1744053314213,67.9,78299.7096,18.1,0.21524,7e-05,19.06455]
[1744053314223,67.9,78299.7096,18.1,0.21524,7e-05,19.06455]
[1744053314988,67.9,78299.7096,18.1,0.21524,7e-05,19.06483]
[1744053315578,67.9,78299.7096,18.1,0.21524,7e-05,19.06483]
[1744053315872,67.9,78299.7096,18.1,0.21524,7e-05,19.06483]
[1744053319016,67.9,78275.6178,18.1,0.21365,7e-05,18.9768]
[1744053322700,67.89,78278.509,18.1,0.21383,7e-05,18.98679]
[1744053324022,67.89,78265.8054,18.1,0.21299,7e-05,18.94006]
[1744053325224,67.89,78259.1754,18.1,0.21255,7e-05,18.91567]
[1744053325639,67.89,78259.1754,18.1,0.21255,7e-05,18.91567]
[1744053325801,67.89,78259.1754,18.1,0.21255,7e-05,18.91567]
[1744053325999,67.89,78259.1754,18.1,0.21255,7e-05,18.91567]
[1744053325897,67.89,78259.1754,18.1,0.21255,7e-05,18.91567]
[1744053326432,67.89,78259.1754,18.1,0.21255,7e-05,18.91567]
[1744053327025,67.9,78282.2949,18.1,0.21409,7e-05,19.001]
[1744053329119,67.9,78289.1901,18.1,0.21456,7e-05,19.02704]
[1744053333765,67.91,78284.4537,18.1,0.21423,7e-05,19.00648]
[1744053333837,67.91,78284.4537,18.1,0.21424,7e-05,19.0067]
[1744053334068,67.91,78284.4537,18.1,0.21424,7e-05,19.0067]
[1744053334373,67.91,78284.4537,18.1,0.21424,7e-05,19.0067]
[1744053334406,67.91,78284.4537,18.1,0.21424,7e-05,19.0067]
[1744053334463,67.91,78284.4537,18.1,0.21424,7e-05,19.0067]
[1744053335035,67.91,78287.6173,18.1,0.21446,7e-05,19.01869]
[1744053336722,67.91,78293.7835,18.1,0.21487,7e-05,19.04158]
[1744053338028,67.91,78293.7835,18.1,0.21487,7e-05,19.04158]
[1744053338039,67.92,78283.3932,18.1,0.2142,7e-05,19.0045]
[1744053338590,67.92,78283.3932,18.1,0.2142,7e-05,19.0045]
[1744053338953,67.92,78283.3932,18.1,0.2142,7e-05,19.0045]
[1744053340041,67.92,78259.3236,18.1,0.21264,7e-05,18.91779]
[1744053342281,67.93,78250.2307,18.1,0.21207,7e-05,18.88577]
[1744053342836,67.93,78250.2307,18.1,0.21206,7e-05,18.8856]
[1744053343313,67.93,78250.2307,18.1,0.21206,7e-05,18.8856]
[1744053344692,67.93,78241.4269,18.1,0.21148,7e-05,18.85331]
[1744053345046,67.93,78232.9939,18.1,0.21093,7e-05,18.82239]
[1744053347048,67.93,78243.2991,18.1,0.2116,7e-05,18.85983]
[1744053350626,67.92,78234.3624,18.1,0.21101,7e-05,18.82683]
[1744053350814,67.92,78234.3624,18.1,0.21101,7e-05,18.82683]
[1744053351255,67.92,78234.3624,18.1,0.21101,7e-05,18.82683]
[1744053352054,67.92,78215.27,18.1,0.20976,7e-05,18.75687]
[1744053352236,67.92,78215.27,18.1,0.20976,7e-05,18.75687]
[1744053352544,67.92,78215.27,18.1,0.20976,7e-05,18.75687]
[1744053352698,67.92,78215.27,18.1,0.20976,7e-05,18.75687]
[1744053353405,67.92,78215.27,18.1,0.20976,7e-05,18.75687]
[1744053353418,67.92,78215.27,18.1,0.20976,7e-05,18.75687]
[1744053353461,67.92,78215.27,18.1,0.20976,7e-05,18.75687]
[1744053354056,67.92,78193.9071,18.1,0.20838,6e-05,18.67866]
[1744053354689,67.92,78193.9071,18.1,0.20838,6e-05,18.67866]
[1744053354797,67.92,78193.9071,18.1,0.20838,6e-05,18.67866]
[1744053357032,67.93,78185.3479,18.1,0.20783,6e-05,18.64746]
[1744053358471,67.93,78195.0472,18.1,0.20846,6e-05,18.68322]
[1744053359245,67.93,78197.3049,18.1,0.20861,6e-05,18.69156]
[1744053360043,67.93,78197.3049,18.1,0.20861,6e-05,18.69156]
[1744053362064,67.93,78209.675,18.1,0.20941,7e-05,18.73696]
[1744053367069,67.93,78219.7098,18.1,0.21006,7e-05,18.77368]
[1744053371073,67.93,78230.2489,18.1,0.21074,7e-05,18.81199]
[1744053373286,67.92,78230.2589,18.1,0.21074,7e-05,18.81195]
[1744053374079,67.92,78216.1988,18.1,0.20983,7e-05,18.7604]
[1744053375130,67.92,78216.1988,18.1,0.20983,7e-05,18.7604]
[1744053376081,67.93,78177.405,18.1,0.20731,6e-05,18.61832]
[1744053377982,67.93,78170.2903,18.1,0.20685,6e-05,18.59235]
[1744053378015,67.93,78170.2903,18.1,0.20685,6e-05,18.59235]
[1744053382991,67.93,78164.7314,18.1,0.20651,6e-05,18.5728]
[1744053386275,67.93,78170.7878,18.1,0.20692,6e-05,18.59572]
[1744053386283,67.93,78170.7878,18.1,0.20692,6e-05,18.59572]
[1744053386318,67.93,78170.7878,18.1,0.20692,6e-05,18.59572]
[1744053386439,67.93,78170.7878,18.1,0.20692,6e-05,18.59572]
[1744053387373,67.94,78177.443,18.1,0.20735,6e-05,18.62031]
[1744053391732,67.94,78185.589,18.1,0.20785,6e-05,18.64629]
[1744053391958,67.94,78185.589,18.1,0.20785,6e-05,18.64629]
[1744053394098,67.94,78196.8573,18.1,0.20859,6e-05,18.68787]
[1744053394635,67.94,78196.8573,18.1,0.20859,6e-05,18.68787]
[1744053397382,67.94,78191.2279,18.1,0.20823,6e-05,18.66746]
[1744053397579,67.94,78191.2279,18.1,0.20823,6e-05,18.66746]
[1744053397588,67.94,78191.2279,18.1,0.20823,6e-05,18.66746]
[1744053398102,67.94,78203.8018,18.1,0.20904,6e-05,18.7136]
[1744053398225,67.94,78203.8018,18.1,0.20904,6e-05,18.7136]
[1744053399070,67.94,78203.8018,18.1,0.20904,6e-05,18.7136]
[1744053399103,67.94,78215.2918,18.1,0.20979,7e-05,18.75567]
[1744053402106,67.94,78224.5592,18.1,0.21039,7e-05,18.78946]
[1744053404089,67.94,78224.5592,18.1,0.21039,7e-05,18.78939]
[1744053404108,67.94,78225.9684,18.1,0.21048,7e-05,18.79455]
[1744053404550,67.94,78225.9684,18.1,0.21048,7e-05,18.79455]
[1744053405157,67.94,78225.9684,18.1,0.21048,7e-05,18.79455]
[1744053405247,67.94,78225.9684,18.1,0.21048,7e-05,18.79455]
[1744053405109,67.93,78234.7464,18.1,0.21103,7e-05,18.82567]
[1744053406086,67.93,78234.7464,18.1,0.21103,7e-05,18.82567]
[1744053406110,67.94,78257.2353,18.1,0.21251,7e-05,18.90811]
[1744053406190,67.94,78257.2353,18.1,0.21251,7e-05,18.90811]
[1744053406197,67.94,78257.2353,18.1,0.21251,7e-05,18.90811]
[1744053406600,67.94,78257.2353,18.1,0.21251,7e-05,18.90811]
[1744053407109,67.94,78257.2353,18.1,0.21251,7e-05,18.90811]
[1744053407185,67.94,78257.2353,18.1,0.21252,7e-05,18.9086]
[1744053407727,67.94,78257.2353,18.1,0.21252,7e-05,18.9086]
[1744053407797,67.94,78257.2353,18.1,0.21252,7e-05,18.9086]
[1744053407809,67.94,78257.2353,18.1,0.21252,7e-05,18.9086]
[1744053407848,67.94,78257.2353,18.1,0.21252,7e-05,18.9086]
[1744053407934,67.94,78257.2353,18.1,0.21252,7e-05,18.9086]
[1744053408014,67.94,78257.2353,18.1,0.21252,7e-05,18.9086]
[1744053409915,67.94,78257.2353,18.1,0.21254,7e-05,18.90934]
[1744053410178,67.94,78257.2353,18.1,0.21254,7e-05,18.90959]
[1744053411148,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053411195,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053411229,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053411398,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053411577,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053411704,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053411749,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053411953,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053412152,67.94,78257.2353,18.1,0.21254,7e-05,18.90979]
[1744053413105,67.94,78257.2353,18.1,0.21254,7e-05,18.90959]
[1744053413121,67.94,78362.081,18.1,0.21947,7e-05,19.29028]
[1744053413297,67.94,78362.081,18.1,0.21947,7e-05,19.29028]
[1744053413340,67.94,78362.081,18.1,0.21947,7e-05,19.29028]
[1744053414706,67.94,78378.4192,18.1,0.22056,7e-05,19.34922]
[1744053415331,67.94,78378.4192,18.1,0.22056,7e-05,19.34922]
[1744053416737,67.94,78378.4192,18.1,0.22055,7e-05,19.34882]
[1744053417605,67.94,78378.4192,18.1,0.22055,7e-05,19.34843]
[1744053418139,67.94,78378.4192,18.1,0.22054,7e-05,19.34801]
[1744053419817,67.93,78378.4192,18.1,0.22053,7e-05,19.34775]
[1744053420186,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053420363,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053420813,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053420978,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053421040,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053421748,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053422048,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053422103,67.93,78378.4192,18.1,0.22053,7e-05,19.34773]
[1744053422133,67.93,78399.7299,18.1,0.22196,7e-05,19.42429]
[1744053423134,67.93,78452.0963,18.1,0.22547,7e-05,19.61152]
[1744053423599,67.93,78452.0963,18.1,0.22547,7e-05,19.61152]
[1744053425136,67.93,78461.9258,18.1,0.22613,7e-05,19.64681]
[1744053426315,67.93,78461.9258,18.1,0.22614,7e-05,19.6469]
[1744053430033,67.93,78461.9258,18.1,0.22614,7e-05,19.64704]
[1744053430824,67.91,78474.3315,18.1,0.22692,7e-05,19.68849]
[1744053431195,67.91,78474.3315,18.1,0.22692,7e-05,19.68849]
[1744053434145,67.88,78489.292,18.1,0.22783,7e-05,19.73672]
[1744053435127,67.88,78489.292,18.1,0.22783,7e-05,19.73672]
[1744053435729,67.87,78484.2901,18.1,0.22746,7e-05,19.71715]
[1744053438806,67.83,78484.2901,18.1,0.22731,7e-05,19.70997]
[1744053439683,67.82,78484.2901,18.1,0.22726,7e-05,19.70739]
[1744053439889,67.81,78484.2901,18.1,0.22722,7e-05,19.70537]
[1744053440362,67.81,78484.2901,18.1,0.22722,7e-05,19.70537]
[1744053440399,67.81,78484.2901,18.1,0.22722,7e-05,19.70537]
[1744053440844,67.81,78484.2901,18.1,0.22722,7e-05,19.70537]
[1744053441583,67.8,78484.2901,18.1,0.22719,7e-05,19.70398]
[1744053441903,67.79,78484.2901,18.1,0.22718,7e-05,19.70356]
[1744053442910,67.79,78412.3204,18.1,0.22228,7e-05,19.44384]
[1744053443917,67.78,78426.0327,18.1,0.22318,7e-05,19.49206]
[1744053445668,67.77,78426.0327,18.1,0.22315,7e-05,19.49043]
[1744053446454,67.76,78426.0327,18.1,0.22311,7e-05,19.48841]
[1744053447046,67.76,78426.0327,18.1,0.22311,7e-05,19.48841]
[1744053447514,67.76,78426.0327,18.1,0.22311,7e-05,19.48841]
[1744053447622,67.76,78426.0327,18.1,0.22311,7e-05,19.48841]
[1744053447945,67.76,78426.0327,18.1,0.22311,7e-05,19.48828]
[1744053448381,67.76,78426.0327,18.1,0.22311,7e-05,19.48828]
[1744053448426,67.76,78426.0327,18.1,0.22311,7e-05,19.48828]
[1744053448582,67.76,78426.0327,18.1,0.22311,7e-05,19.48828]
[1744053449139,67.76,78426.0327,18.1,0.22311,7e-05,19.48828]
[1744053449287,67.76,78426.0327,18.1,0.22311,7e-05,19.48839]
[1744053449387,67.76,78426.0327,18.1,0.22311,7e-05,19.48839]
[1744053449960,67.76,78426.0327,18.1,0.22311,7e-05,19.48843]
[1744053451165,67.76,78485.7415,18.1,0.22712,7e-05,19.69841]
[1744053451449,67.76,78485.7415,18.1,0.22712,7e-05,19.69841]
[1744053452631,67.76,78478.6074,18.1,0.22663,7e-05,19.67271]
[1744053453172,67.76,78478.6074,18.1,0.22663,7e-05,19.67271]
[1744053453167,67.76,78467.7494,18.1,0.22589,7e-05,19.63359]
[1744053453799,67.76,78467.7494,18.1,0.22589,7e-05,19.63359]
[1744053454537,67.76,78467.7494,18.1,0.22589,7e-05,19.63346]
[1744053456037,67.76,78467.7494,18.1,0.22589,7e-05,19.63336]
[1744053456050,67.76,78467.7494,18.1,0.22589,7e-05,19.63336]
[1744053457098,67.76,78467.7494,18.1,0.22588,7e-05,19.63327]
[1744053457100,67.76,78467.7494,18.1,0.22588,7e-05,19.63327]
[1744053457123,67.76,78467.7494,18.1,0.22588,7e-05,19.63327]
[1744053458016,67.73,78448.0795,18.1,0.22447,7e-05,19.55859]
[1744053460229,67.71,78445.1,18.1,0.22419,7e-05,19.54421]
[1744053461648,67.7,78445.1,18.1,0.22416,7e-05,19.54249]
[1744053463888,67.69,78443.7438,18.1,0.22401,7e-05,19.53461]
[1744053464059,67.68,78443.7438,18.1,0.22398,7e-05,19.53332]
[1744053466655,67.67,78440.5599,18.1,0.22371,7e-05,19.51919]
[1744053466780,67.67,78440.5599,18.1,0.22371,7e-05,19.51919]
[1744053467080,67.66,78440.5599,18.1,0.22369,7e-05,19.51801]
[1744053468027,67.66,78440.5599,18.1,0.22369,7e-05,19.51801]
[1744053468087,67.65,78440.5599,18.1,0.22367,7e-05,19.51697]
[1744053470576,67.64,78440.1369,18.1,0.22358,7e-05,19.51271]
[1744053470595,67.64,78440.1369,18.1,0.22358,7e-05,19.51271]
[1744053470905,67.64,78440.1369,18.1,0.22358,7e-05,19.51271]
[1744053471109,67.63,78440.1369,18.1,0.22356,7e-05,19.51152]
[1744053474130,67.63,78426.435,18.1,0.22261,7e-05,19.46112]
[1744053477980,67.62,78427.437,18.1,0.22266,7e-05,19.46368]
[1744053478361,67.61,78427.437,18.1,0.22264,7e-05,19.46268]
[1744053478569,67.61,78427.437,18.1,0.22264,7e-05,19.46268]
[1744053479165,67.61,78427.437,18.1,0.22262,7e-05,19.46151]
[1744053482190,67.59,78454.5286,18.1,0.22438,7e-05,19.55579]
[1744053484038,67.58,78451.9943,18.1,0.22418,7e-05,19.54517]
[1744053485767,67.56,78450.5801,18.1,0.22402,7e-05,19.53698]
[1744053485868,67.56,78450.5801,18.1,0.22399,7e-05,19.53571]
[1744053487203,67.55,78436.4991,18.1,0.22302,7e-05,19.48406]
[1744053489120,67.55,78434.5769,18.1,0.22288,7e-05,19.47644]
[1744053489207,67.55,78438.6572,18.1,0.22315,7e-05,19.49104]
[1744053490857,67.54,78444.1587,18.1,0.2235,7e-05,19.50976]
[1744053490969,67.54,78444.1587,18.1,0.2235,7e-05,19.50976]
[1744053491185,67.54,78444.1587,18.1,0.2235,7e-05,19.50976]
[1744053492209,67.53,78457.4465,18.1,0.22438,7e-05,19.55644]
[1744053492268,67.53,78457.4465,18.1,0.22438,7e-05,19.55644]
[1744053494211,67.54,78473.5999,18.1,0.22549,7e-05,19.61512]
[1744053497061,67.54,78472.1086,18.1,0.22539,7e-05,19.61015]
[1744053498654,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053498728,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053498965,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053499086,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053499332,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053499173,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053499460,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053499634,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053499891,67.54,78481.034,18.1,0.22601,7e-05,19.64264]
[1744053500812,67.54,78481.034,18.1,0.22601,7e-05,19.6428]
[1744053500903,67.54,78481.034,18.1,0.22601,7e-05,19.6428]
[1744053501627,67.54,78481.034,18.1,0.22601,7e-05,19.6428]
[1744053501633,67.54,78481.034,18.1,0.22601,7e-05,19.6428]
[1744053502371,67.54,78481.034,18.1,0.22601,7e-05,19.6428]
[1744053501745,67.54,78481.034,18.1,0.22602,7e-05,19.64322]
[1744053502578,67.54,78481.034,18.1,0.22602,7e-05,19.64322]
[1744053503213,67.54,78481.034,18.1,0.22602,7e-05,19.64322]
[1744053503227,67.53,78600.4542,18.1,0.23419,7e-05,20.06782]
[1744053503314,67.53,78600.4542,18.1,0.23419,7e-05,20.06782]
[1744053503476,67.53,78600.4542,18.1,0.23419,7e-05,20.06782]
[1744053503613,67.53,78600.4542,18.1,0.23419,7e-05,20.06782]
[1744053503877,67.53,78600.4542,18.1,0.23419,7e-05,20.06782]
[1744053504084,67.53,78600.4542,18.1,0.23419,7e-05,20.06782]
[1744053505229,67.53,78619.3541,18.1,0.2355,7e-05,20.1349]
[1744053507109,67.53,78619.3541,18.1,0.2355,7e-05,20.13486]
[1744053507201,67.53,78619.3541,18.1,0.2355,7e-05,20.13471]
[1744053509573,67.53,78624.4896,18.1,0.23584,7e-05,20.15213]
[1744053509579,67.53,78624.4896,18.1,0.23584,7e-05,20.15213]
[1744053509620,67.53,78624.4896,18.1,0.23584,7e-05,20.15213]
[1744053510234,67.52,78621.177,18.1,0.2356,7e-05,20.14015]
[1744053511235,67.52,78608.1302,18.1,0.23466,7e-05,20.08963]
[1744053512236,67.52,78590.5804,18.1,0.23345,7e-05,20.02743]
[1744053514271,67.53,78587.5206,18.1,0.23324,7e-05,20.01675]
[1744053514445,67.53,78587.5206,18.1,0.23324,7e-05,20.01675]
[1744053515058,67.53,78587.5206,18.1,0.23324,7e-05,20.01675]
[1744053515145,67.53,78587.5206,18.1,0.23324,7e-05,20.01675]
[1744053516954,67.53,78577.84,18.1,0.23258,7e-05,19.9826]
[1744053517169,67.53,78577.84,18.1,0.23258,7e-05,19.9826]
[1744053517395,67.53,78577.6106,18.1,0.23256,7e-05,19.98192]
[1744053517508,67.53,78577.6106,18.1,0.23256,7e-05,19.98192]
[1744053517849,67.53,78577.6106,18.1,0.23256,7e-05,19.98192]
[1744053518794,67.53,78577.6106,18.1,0.23257,7e-05,19.9821]
[1744053518915,67.53,78577.6106,18.1,0.23257,7e-05,19.9821]
[1744053520244,67.53,78560.521,18.1,0.2314,7e-05,19.92165]
[1744053521641,67.53,78566.7981,18.1,0.23183,7e-05,19.94421]
[1744053523397,67.53,78567.303,18.1,0.23188,7e-05,19.94637]
[1744053523456,67.53,78567.303,18.1,0.23188,7e-05,19.94637]
[1744053523653,67.53,78567.303,18.1,0.23188,7e-05,19.94637]
[1744053523805,67.53,78567.303,18.1,0.23188,7e-05,19.94637]
[1744053523816,67.53,78567.303,18.1,0.23188,7e-05,19.94637]
[1744053524084,67.53,78567.303,18.1,0.23188,7e-05,19.94637]
[1744053524087,67.53,78567.303,18.1,0.23188,7e-05,19.94637]
[1744053524411,67.54,78567.303,18.1,0.23188,7e-05,19.94657]
[1744053524603,67.54,78567.303,18.1,0.23188,7e-05,19.94657]
[1744053524726,67.54,78567.303,18.1,0.23188,7e-05,19.94657]
[1744053525096,67.54,78567.303,18.1,0.23188,7e-05,19.94657]
[1744053525219,67.54,78567.303,18.1,0.23188,7e-05,19.94657]
[1744053525223,67.54,78567.303,18.1,0.23188,7e-05,19.94657]
[1744053528135,67.56,78572.2831,18.1,0.2323,7e-05,19.96775]
[1744053528206,67.56,78572.2831,18.1,0.2323,7e-05,19.96775]
[1744053529340,67.57,78570.3919,18.1,0.23221,7e-05,19.96328]
[1744053529815,67.57,78570.3919,18.1,0.23221,7e-05,19.96328]
[1744053530605,67.57,78572.6369,18.1,0.23237,7e-05,19.97141]
[1744053533170,67.57,78584.0355,18.1,0.23316,7e-05,20.01217]
[1744053535259,67.57,78599.0064,18.1,0.2342,7e-05,20.06551]
[1744053535551,67.57,78599.0064,18.1,0.2342,7e-05,20.06551]
[1744053537044,67.57,78603.244,18.1,0.2345,7e-05,20.08056]
[1744053539263,67.57,78613.4059,18.1,0.2352,7e-05,20.11652]
[1744053540898,67.57,78612.6106,18.1,0.23515,7e-05,20.11363]
[1744053541121,67.57,78612.6106,18.1,0.23515,7e-05,20.11363]
[1744053544271,67.57,78597.4351,18.1,0.23409,7e-05,20.05973]
[1744053549279,67.57,78596.9874,18.1,0.23407,7e-05,20.05849]
[1744053551994,67.57,78592.3708,18.1,0.23375,7e-05,20.04227]
[1744053552038,67.57,78592.3708,18.1,0.23375,7e-05,20.04227]
[1744053552110,67.57,78592.3708,18.1,0.23375,7e-05,20.04227]
[1744053552415,67.57,78592.3708,18.1,0.23375,7e-05,20.04234]
[1744053553054,67.57,78592.3708,18.1,0.23375,7e-05,20.04234]
[1744053553178,67.57,78592.3708,18.1,0.23375,7e-05,20.04234]
[1744053554298,67.58,78574.0121,18.1,0.23249,7e-05,19.97731]
[1744053555116,67.58,78574.0121,18.1,0.23249,7e-05,19.97731]
[1744053555159,67.58,78574.0121,18.1,0.23249,7e-05,19.97744]
[1744053556320,67.58,78574.0121,18.1,0.23249,7e-05,19.97744]
[1744053556595,67.58,78572.4553,18.1,0.23238,7e-05,19.97205]
[1744053557406,67.58,78572.4553,18.1,0.23239,7e-05,19.97221]
[1744053557814,67.58,78572.4553,18.1,0.23239,7e-05,19.97221]
[1744053558741,67.58,78563.248,18.1,0.23176,7e-05,19.9398]
[1744053560831,67.58,78563.248,18.1,0.23176,7e-05,19.93999]
[1744053562183,67.58,78563.248,18.1,0.23177,7e-05,19.94018]
[1744053562441,67.58,78563.248,18.1,0.23177,7e-05,19.94037]
[1744053565397,67.59,78556.0082,18.1,0.23129,7e-05,19.9152]
[1744053566175,67.59,78556.0082,18.1,0.23129,7e-05,19.9152]
[1744053566395,67.59,78556.0082,18.1,0.23129,7e-05,19.91541]
[1744053566719,67.59,78556.0082,18.1,0.23129,7e-05,19.91541]
[1744053567839,67.59,78556.0082,18.1,0.23129,7e-05,19.91558]
[1744053567965,67.59,78556.0082,18.1,0.23129,7e-05,19.91558]
[1744053568186,67.59,78556.0082,18.1,0.23129,7e-05,19.91558]
[1744053568496,67.59,78556.0082,18.1,0.2313,7e-05,19.91582]
[1744053569821,67.59,78541.1312,18.1,0.23028,7e-05,19.86318]
[1744053571835,67.6,78527.0,18.1,0.22929,7e-05,19.80874]
[1744053573748,67.6,78528.3401,18.1,0.22938,7e-05,19.81365]
[1744053573916,67.6,78528.3401,18.1,0.22938,7e-05,19.81365]
[1744053574244,67.6,78528.3401,18.1,0.22938,7e-05,19.81365]
[1744053574396,67.6,78528.3401,18.1,0.22938,7e-05,19.81365]
[1744053574599,67.6,78530.0196,18.1,0.2295,7e-05,19.81996]
[1744053574718,67.6,78530.0196,18.1,0.2295,7e-05,19.81996]
[1744053576194,67.6,78530.0196,18.1,0.22951,7e-05,19.82022]
[1744053576870,67.6,78547.4069,18.1,0.23071,7e-05,19.8828]
[1744053579385,67.61,78546.1867,18.1,0.23064,7e-05,19.87891]
[1744053580171,67.61,78546.1867,18.1,0.23064,7e-05,19.87891]
[1744053580657,67.61,78546.1867,18.1,0.23064,7e-05,19.87913]
[1744053581471,67.61,78546.1867,18.1,0.23065,7e-05,19.87935]
[1744053582483,67.61,78546.1867,18.1,0.23065,7e-05,19.87957]
[1744053583922,67.61,78557.5326,18.1,0.23144,7e-05,19.92041]
[1744053584669,67.61,78557.5326,18.1,0.23144,7e-05,19.92041]
[1744053585596,67.61,78557.5326,18.1,0.23145,7e-05,19.92065]
[1744053585794,67.61,78557.5326,18.1,0.23145,7e-05,19.92065]
[1744053585861,67.61,78557.5326,18.1,0.23145,7e-05,19.92065]
[1744053586331,67.61,78540.3554,18.1,0.23027,7e-05,19.85967]
[1744053586385,67.61,78540.3554,18.1,0.23027,7e-05,19.85967]
[1744053586537,67.61,78540.3554,18.1,0.23027,7e-05,19.85967]
[1744053586597,67.61,78540.3554,18.1,0.23027,7e-05,19.85967]
[1744053587870,67.62,78532.2915,18.1,0.22972,7e-05,19.83103]
[1744053587919,67.62,78532.2915,18.1,0.22972,7e-05,19.83103]
[1744053587954,67.62,78532.2915,18.1,0.22972,7e-05,19.83103]
[1744053587969,67.62,78532.2915,18.1,0.22972,7e-05,19.83103]
[1744053588181,67.62,78532.2915,18.1,0.22972,7e-05,19.83103]
[1744053588333,67.62,78510.644,18.1,0.22824,7e-05,19.75376]
[1744053589209,67.62,78510.644,18.1,0.22824,7e-05,19.75376]
[1744053589481,67.62,78510.644,18.1,0.22824,7e-05,19.754]
[1744053589768,67.62,78510.644,18.1,0.22824,7e-05,19.754]
[1744053589786,67.62,78510.644,18.1,0.22824,7e-05,19.754]
[1744053589880,67.62,78510.644,18.1,0.22824,7e-05,19.754]
[1744053589890,67.62,78510.644,18.1,0.22824,7e-05,19.754]
[1744053590258,67.62,78510.644,18.1,0.22824,7e-05,19.754]
[1744053590266,67.62,78510.644,18.1,0.22824,7e-05,19.754]
[1744053590335,67.62,78492.0227,18.1,0.22697,7e-05,19.68724]
[1744053590398,67.62,78492.0227,18.1,0.22697,7e-05,19.68724]
[1744053590702,67.62,78492.0227,18.1,0.22697,7e-05,19.68724]
[1744053591336,67.62,78526.2793,18.1,0.22933,7e-05,19.81069]
[1744053591713,67.62,78526.2793,18.1,0.22933,7e-05,19.81069]
[1744053592337,67.62,78565.7954,18.1,0.23205,7e-05,19.95177]
[1744053595340,67.63,78554.8929,18.1,0.23131,7e-05,19.91349]
[1744053596561,67.63,78553.1389,18.1,0.2312,7e-05,19.90745]
[1744053597035,67.63,78553.1389,18.1,0.2312,7e-05,19.90745]
[1744053599127,67.63,78553.4262,18.1,0.23122,7e-05,19.90889]
[1744053602901,67.64,78547.6204,18.1,0.23084,7e-05,19.88908]
[1744053603172,67.64,78547.6204,18.1,0.23084,7e-05,19.88908]
[1744053604088,67.64,78547.6204,18.1,0.23084,7e-05,19.88908]
[1744053604586,67.64,78547.6204,18.1,0.23085,7e-05,19.88932]
[1744053604939,67.64,78547.6204,18.1,0.23085,7e-05,19.88932]
[1744053606356,67.64,78583.8522,18.1,0.23336,7e-05,20.01861]
[1744053608358,67.64,78598.7702,18.1,0.23439,7e-05,20.07156]
[1744053612362,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053612747,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053612838,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613119,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613226,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613260,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613341,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613418,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613292,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613668,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053613914,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053614167,67.64,78612.8301,18.1,0.23537,7e-05,20.12138]
[1744053614254,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053614419,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053614586,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053614666,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053614921,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053614949,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053615093,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053615208,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053615415,67.64,78612.8301,18.1,0.23537,7e-05,20.12132]
[1744053615665,67.64,78612.8301,18.1,0.23537,7e-05,20.12121]
[1744053615795,67.64,78612.8301,18.1,0.23537,7e-05,20.12121]
[1744053615919,67.64,78612.8301,18.1,0.23537,7e-05,20.12121]
[1744053616165,67.64,78612.8301,18.1,0.23537,7e-05,20.12121]
[1744053616291,67.64,78612.8301,18.1,0.23536,7e-05,20.12105]
[1744053616441,67.64,78612.8301,18.1,0.23536,7e-05,20.12105]
[1744053616802,67.64,78612.8301,18.1,0.23536,7e-05,20.12105]
[1744053617728,67.64,78612.8301,18.1,0.23537,7e-05,20.12143]
[1744053618062,67.64,78612.8301,18.1,0.23537,7e-05,20.12143]
[1744053618138,67.64,78612.8301,18.1,0.23537,7e-05,20.12143]
[1744053618181,67.64,78612.8301,18.1,0.23537,7e-05,20.12143]
[1744053618207,67.64,78612.8301,18.1,0.23537,7e-05,20.12143]
[1744053618420,67.64,78612.8301,18.1,0.23537,7e-05,20.12143]
[1744053618669,67.64,78612.8301,18.1,0.23538,7e-05,20.12183]
[1744053618918,67.64,78612.8301,18.1,0.23538,7e-05,20.12183]
[1744053619167,67.64,78612.8301,18.1,0.23538,7e-05,20.12183]
[1744053619315,67.64,78612.8301,18.1,0.23538,7e-05,20.12183]
[1744053619418,67.64,78612.8301,18.1,0.23538,7e-05,20.12183]
[1744053619450,67.64,78612.8301,18.1,0.23539,7e-05,20.12221]
[1744053619728,67.64,78612.8301,18.1,0.23539,7e-05,20.12221]
[1744053619880,67.64,78612.8301,18.1,0.23539,7e-05,20.12221]
[1744053619949,67.64,78612.8301,18.1,0.23539,7e-05,20.12221]
[1744053620179,67.64,78612.8301,18.1,0.23539,7e-05,20.12221]
[1744053621146,67.65,78612.8301,18.1,0.2354,7e-05,20.1226]
[1744053621336,67.65,78612.8301,18.1,0.2354,7e-05,20.1226]
[1744053621371,67.67,78670.238,18.1,0.23949,7e-05,20.32864]
[1744053621598,67.67,78670.238,18.1,0.23949,7e-05,20.32864]
[1744053625038,67.68,78670.238,18.1,0.23951,7e-05,20.32981]
[1744053625145,67.68,78670.238,18.1,0.23951,7e-05,20.32981]
[1744053628674,67.68,78670.238,18.1,0.23953,7e-05,20.33089]
[1744053629268,67.68,78670.238,18.1,0.23953,7e-05,20.33089]
[1744053629502,67.68,78670.238,18.1,0.23953,7e-05,20.33089]
[1744053629334,67.69,78670.238,18.1,0.23954,7e-05,20.33135]
[1744053629851,67.69,78670.238,18.1,0.23954,7e-05,20.33135]
[1744053633743,67.69,78670.238,18.1,0.23951,7e-05,20.32691]
[1744053633858,67.69,78670.238,18.1,0.23951,7e-05,20.32691]
[1744053636299,67.69,78565.3334,18.1,0.23222,7e-05,19.95697]
[1744053637306,67.69,78555.5758,18.1,0.23155,7e-05,19.92245]
[1744053640151,67.69,78562.6075,18.1,0.23204,7e-05,19.94775]
[1744053640523,67.69,78562.6075,18.1,0.23205,7e-05,19.94789]
[1744053642754,67.69,78565.5994,18.1,0.23226,7e-05,19.9588]
[1744053642918,67.69,78565.5994,18.1,0.23226,7e-05,19.9588]
[1744053644996,67.7,78566.4156,18.1,0.23232,7e-05,19.96197]
[1744053645002,67.7,78566.4156,18.1,0.23232,7e-05,19.96197]
[1744053648011,67.7,78567.6095,18.1,0.23241,7e-05,19.96661]
[1744053648355,67.7,78567.6095,18.1,0.23241,7e-05,19.96661]
[1744053649141,67.7,78567.6095,18.1,0.23241,7e-05,19.96677]
[1744053649151,67.7,78567.6095,18.1,0.23241,7e-05,19.96677]
[1744053649195,67.7,78567.6095,18.1,0.23241,7e-05,19.96677]
[1744053649294,67.7,78567.6095,18.1,0.23241,7e-05,19.96677]
[1744053649390,67.7,78567.6095,18.1,0.23242,7e-05,19.96696]
[1744053650163,67.7,78567.6095,18.1,0.23242,7e-05,19.96696]
[1744053650206,67.7,78567.6095,18.1,0.23242,7e-05,19.96696]
[1744053650225,67.7,78567.6095,18.1,0.23242,7e-05,19.96696]
[1744053650623,67.7,78567.6095,18.1,0.23242,7e-05,19.96716]
[1744053651116,67.7,78567.6095,18.1,0.23242,7e-05,19.96716]
[1744053652396,67.7,78567.6095,18.1,0.23243,7e-05,19.96741]
[1744053652406,67.7,78523.3927,18.1,0.22939,7e-05,19.81026]
[1744053654627,67.71,78515.7181,18.1,0.22888,7e-05,19.78327]
[1744053654817,67.71,78515.7181,18.1,0.22888,7e-05,19.78327]
[1744053655630,67.71,78515.7181,18.1,0.22888,7e-05,19.78337]
[1744053656011,67.71,78515.7181,18.1,0.22888,7e-05,19.78337]
[1744053660233,67.71,78523.8541,18.1,0.22945,7e-05,19.81334]
[1744053660969,67.71,78523.8541,18.1,0.22946,7e-05,19.81359]
[1744053661909,67.71,78524.2326,18.1,0.22949,7e-05,19.81494]
[1744053662343,67.71,78524.2326,18.1,0.22949,7e-05,19.81494]
[1744053662446,67.71,78524.2326,18.1,0.22949,7e-05,19.81494]
[1744053662564,67.71,78524.2326,18.1,0.22949,7e-05,19.81494]
[1744053662998,67.71,78524.2326,18.1,0.22949,7e-05,19.81494]
[1744053663009,67.71,78524.2326,18.1,0.22949,7e-05,19.81494]
[1744053663249,67.71,78524.2326,18.1,0.22949,7e-05,19.81494]
[1744053664420,67.72,78492.6144,18.1,0.22735,7e-05,19.70301]
[1744053664644,67.72,78492.6144,18.1,0.22735,7e-05,19.70301]
[1744053665184,67.72,78492.6144,18.1,0.22735,7e-05,19.70301]
[1744053666274,67.72,78492.7065,18.1,0.22736,7e-05,19.70375]
[1744053667067,67.73,78492.7065,18.1,0.22737,7e-05,19.70418]
[1744053668693,67.73,78486.7005,18.1,0.22698,7e-05,19.68348]
[1744053669033,67.73,78486.7005,18.1,0.22698,7e-05,19.68348]
[1744053669175,67.73,78486.7005,18.1,0.22698,7e-05,19.68348]
[1744053669766,67.73,78486.7005,18.1,0.22698,7e-05,19.68348]
[1744053669871,67.73,78486.7005,18.1,0.22698,7e-05,19.68348]
[1744053670161,67.73,78486.7005,18.1,0.22698,7e-05,19.68348]
[1744053670597,67.73,78486.7005,18.1,0.22698,7e-05,19.68372]
[1744053671430,67.73,78459.187,18.1,0.22512,7e-05,19.5853]
[1744053672404,67.73,78459.187,18.1,0.22512,7e-05,19.5853]
[1744053673431,67.74,78445.7796,18.1,0.22423,7e-05,19.53802]
[1744053673919,67.74,78445.7796,18.1,0.22423,7e-05,19.53802]
[1744053675033,67.74,78445.7796,18.1,0.22424,7e-05,19.53859]
[1744053675076,67.74,78445.7796,18.1,0.22424,7e-05,19.53859]
[1744053675161,67.74,78445.7796,18.1,0.22424,7e-05,19.53859]
[1744053675902,67.74,78445.7796,18.1,0.22425,7e-05,19.53915]
[1744053675982,67.74,78445.7796,18.1,0.22425,7e-05,19.53915]
[1744053676046,67.74,78445.7796,18.1,0.22425,7e-05,19.53915]
[1744053676391,67.74,78445.7796,18.1,0.22425,7e-05,19.53915]
[1744053676420,67.74,78445.7796,18.1,0.22425,7e-05,19.53915]
[1744053676427,67.74,78445.7796,18.1,0.22425,7e-05,19.53915]
[1744053676524,67.75,78441.6904,18.1,0.22399,7e-05,19.52498]
[1744053676893,67.75,78441.6904,18.1,0.22399,7e-05,19.52498]
[1744053676894,67.75,78441.6904,18.1,0.22399,7e-05,19.52498]
[1744053677725,67.75,78442.5604,18.1,0.22406,7e-05,19.52867]
[1744053678020,67.75,78442.5604,18.1,0.22406,7e-05,19.52867]
[1744053678028,67.75,78442.5604,18.1,0.22406,7e-05,19.52867]
[1744053678221,67.75,78442.5604,18.1,0.22406,7e-05,19.52867]
[1744053679272,67.75,78442.5604,18.1,0.22407,7e-05,19.52917]
[1744053680322,67.76,78442.5604,18.1,0.22407,7e-05,19.52959]
[1744053681441,67.76,78458.0763,18.1,0.22515,7e-05,19.58639]
[1744053681790,67.76,78458.0763,18.1,0.22515,7e-05,19.58639]
[1744053682299,67.76,78458.0763,18.1,0.22515,7e-05,19.58639]
[1744053683304,67.76,78458.251,18.1,0.22516,7e-05,19.58732]
[1744053684289,67.76,78458.251,18.1,0.22516,7e-05,19.58732]
[1744053685062,67.77,78458.251,18.1,0.22517,7e-05,19.58763]
[1744053685432,67.77,78458.251,18.1,0.22517,7e-05,19.58763]
[1744053685702,67.77,78452.1316,18.1,0.22476,7e-05,19.56598]
[1744053685707,67.77,78452.1316,18.1,0.22476,7e-05,19.56598]
[1744053686108,67.77,78452.1316,18.1,0.22476,7e-05,19.56598]
[1744053686108,67.77,78452.1316,18.1,0.22476,7e-05,19.56598]
[1744053686171,67.77,78452.1316,18.1,0.22476,7e-05,19.56598]
[1744053687444,67.77,78455.0994,18.1,0.22497,7e-05,19.57697]
[1744053688282,67.77,78463.6594,18.1,0.22556,7e-05,19.60803]
[1744053688397,67.77,78463.6594,18.1,0.22556,7e-05,19.60803]
[1744053688451,67.8,78479.608,18.1,0.22673,7e-05,19.66974]
[1744053689320,67.8,78479.608,18.1,0.22673,7e-05,19.66974]
[1744053689377,67.8,78479.608,18.1,0.22674,7e-05,19.67011]
[1744053690309,67.8,78479.608,18.1,0.22674,7e-05,19.67011]
[1744053690333,67.8,78479.608,18.1,0.22674,7e-05,19.67011]
[1744053690400,67.8,78479.608,18.1,0.22674,7e-05,19.67011]
[1744053690541,67.8,78479.608,18.1,0.22674,7e-05,19.67011]
[1744053691039,67.8,78479.608,18.1,0.22675,7e-05,19.67039]
[1744053691666,67.8,78479.608,18.1,0.22672,7e-05,19.66632]
[1744053693457,67.81,78522.6421,18.1,0.22967,7e-05,19.8206]
[1744053693609,67.81,78522.6421,18.1,0.22967,7e-05,19.8206]
[1744053694457,67.81,78507.0858,18.1,0.22862,7e-05,19.76573]
[1744053695188,67.81,78507.0858,18.1,0.22862,7e-05,19.76573]
[1744053696459,67.81,78507.0858,18.1,0.22862,7e-05,19.76573]
[1744053696776,67.81,78507.0858,18.1,0.22862,7e-05,19.76608]
[1744053697968,67.81,78507.0858,18.1,0.22863,7e-05,19.76647]
[1744053698461,67.82,78485.311,18.1,0.22716,7e-05,19.68938]
[1744053698534,67.82,78485.311,18.1,0.22716,7e-05,19.68938]
[1744053698901,67.82,78485.311,18.1,0.22716,7e-05,19.68938]
[1744053701094,67.82,78486.6929,18.1,0.22727,7e-05,19.69508]
[1744053701116,67.82,78486.6929,18.1,0.22727,7e-05,19.69508]
[1744053703960,67.83,78493.6073,18.1,0.22776,7e-05,19.72058]
[1744053704098,67.83,78493.6073,18.1,0.22776,7e-05,19.72058]
[1744053704484,67.83,78495.5079,18.1,0.2279,7e-05,19.72811]
[1744053704640,67.83,78495.5079,18.1,0.2279,7e-05,19.72811]
[1744053704895,67.83,78495.5079,18.1,0.2279,7e-05,19.72811]
[1744053705594,67.83,78495.5079,18.1,0.2279,7e-05,19.72811]
[1744053706564,67.83,78495.5079,18.1,0.22791,7e-05,19.72844]
[1744053707995,67.83,78495.5079,18.1,0.22791,7e-05,19.72868]
[1744053708951,67.83,78495.5079,18.1,0.22792,7e-05,19.72892]
[1744053709957,67.84,78495.5079,18.1,0.22792,7e-05,19.72925]
[1744053710939,67.84,78491.4653,18.1,0.22766,7e-05,19.71555]
[1744053715189,67.85,78494.5947,18.1,0.22791,7e-05,19.72819]
[1744053715210,67.85,78494.5947,18.1,0.22791,7e-05,19.72819]
[1744053715959,67.85,78494.5947,18.1,0.22791,7e-05,19.72819]
[1744053716478,67.85,78494.5947,18.1,0.22791,7e-05,19.72819]
[1744053716802,67.85,78501.1984,18.1,0.22836,7e-05,19.75204]
[1744053717594,67.85,78500.505,18.1,0.22832,7e-05,19.7499]
[1744053718395,67.85,78500.505,18.1,0.22832,7e-05,19.7499]
[1744053718621,67.85,78500.505,18.1,0.22832,7e-05,19.7499]
[1744053719492,67.86,78524.3854,18.1,0.22997,7e-05,19.83548]
[1744053719964,67.86,78524.3854,18.1,0.22997,7e-05,19.83548]
[1744053722307,67.86,78529.9597,18.1,0.23036,7e-05,19.85569]
[1744053722428,67.86,78529.9597,18.1,0.23036,7e-05,19.85569]
[1744053722480,67.86,78529.9597,18.1,0.23036,7e-05,19.85569]
[1744053722871,67.86,78529.9597,18.1,0.23036,7e-05,19.85569]
[1744053725712,67.86,78533.2132,18.1,0.23059,7e-05,19.86768]
[1744053725790,67.86,78533.2132,18.1,0.23059,7e-05,19.86768]
[1744053726043,67.86,78533.2132,18.1,0.23059,7e-05,19.86768]
[1744053726756,67.86,78533.2132,18.1,0.23059,7e-05,19.86779]
[1744053726788,67.86,78533.2132,18.1,0.23059,7e-05,19.86779]
[1744053727183,67.86,78533.2132,18.1,0.23059,7e-05,19.86779]
[1744053727230,67.86,78533.2132,18.1,0.23059,7e-05,19.86779]
[1744053727506,67.86,78564.4234,18.1,0.23274,7e-05,19.97863]
[1744053728710,67.86,78564.4234,18.1,0.23274,7e-05,19.97868]
[1744053730339,67.86,78564.4234,18.1,0.23274,7e-05,19.97865]
[1744053732372,67.86,78564.4234,18.1,0.23274,7e-05,19.9786]
[1744053734026,67.86,78595.7905,18.1,0.2349,7e-05,20.08938]
[1744053736288,67.86,78595.7905,18.1,0.2349,7e-05,20.08931]
[1744053736438,67.86,78595.7905,18.1,0.2349,7e-05,20.08931]
[1744053738285,67.86,78595.7905,18.1,0.23489,7e-05,20.08907]
[1744053738519,67.86,78595.7905,18.1,0.23489,7e-05,20.08907]
[1744053738379,67.86,78595.7905,18.1,0.23489,7e-05,20.08889]
[1744053739037,67.86,78595.7905,18.1,0.23489,7e-05,20.08889]
[1744053739183,67.86,78595.7905,18.1,0.23489,7e-05,20.08889]
[1744053739259,67.86,78595.7905,18.1,0.23489,7e-05,20.08889]
[1744053739355,67.86,78595.7905,18.1,0.23489,7e-05,20.08889]
[1744053739480,67.86,78595.7905,18.1,0.23489,7e-05,20.08889]
[1744053739709,67.86,78595.7905,18.1,0.23489,7e-05,20.08906]
[1744053739771,67.86,78595.7905,18.1,0.23489,7e-05,20.08906]
[1744053740366,67.86,78595.7905,18.1,0.23489,7e-05,20.08906]
[1744053741076,67.86,78635.2528,18.1,0.23765,7e-05,20.22871]
[1744053742002,67.86,78635.2528,18.1,0.23765,7e-05,20.22871]
[1744053742037,67.86,78635.2528,18.1,0.23765,7e-05,20.22871]
[1744053742655,67.87,78635.2528,18.1,0.23766,7e-05,20.22904]
[1744053744592,67.87,78635.2528,18.1,0.23768,7e-05,20.22981]
[1744053745969,67.87,78635.2528,18.1,0.23768,7e-05,20.23022]
[1744053746272,67.87,78635.2528,18.1,0.23768,7e-05,20.23022]
[1744053747287,67.87,78635.2528,18.1,0.23769,7e-05,20.23061]
[1744053747820,67.88,78635.2528,18.1,0.2377,7e-05,20.231]
[1744053749132,67.88,78646.6849,18.1,0.23851,7e-05,20.27184]
[1744053750530,67.88,78632.5353,18.1,0.23754,7e-05,20.22265]
[1744053753765,67.89,78628.2209,18.1,0.23723,7e-05,20.20431]
[1744053754228,67.89,78628.2209,18.1,0.23723,7e-05,20.20431]
[1744053755112,67.89,78628.2209,18.1,0.23723,7e-05,20.20446]
[1744053755149,67.89,78628.2209,18.1,0.23723,7e-05,20.20446]
[1744053756365,67.89,78628.2209,18.1,0.23723,7e-05,20.20462]
[1744053756458,67.89,78628.2209,18.1,0.23723,7e-05,20.20462]
[1744053756666,67.89,78628.2209,18.1,0.23724,7e-05,20.20482]
[1744053756916,67.89,78628.2209,18.1,0.23724,7e-05,20.20482]
[1744053759511,67.9,78628.2209,18.1,0.23725,7e-05,20.20513]
[1744053759539,67.9,78643.4386,18.1,0.23831,7e-05,20.25862]
[1744053761206,67.9,78643.4386,18.1,0.23832,7e-05,20.259]
[1744053761360,67.9,78643.4386,18.1,0.23832,7e-05,20.259]
[1744053761394,67.9,78643.4386,18.1,0.23832,7e-05,20.259]
[1744053761759,67.9,78643.4386,18.1,0.23832,7e-05,20.25938]
[1744053762026,67.9,78643.4386,18.1,0.23832,7e-05,20.25938]
[1744053762628,67.9,78643.4386,18.1,0.23832,7e-05,20.25938]
[1744053762653,67.9,78643.4386,18.1,0.23832,7e-05,20.25938]
[1744053762860,67.9,78643.4386,18.1,0.23833,7e-05,20.25975]
[1744053762918,67.9,78643.4386,18.1,0.23833,7e-05,20.25975]
[1744053763057,67.9,78643.4386,18.1,0.23833,7e-05,20.25975]
[1744053764002,67.91,78643.4386,18.1,0.23834,7e-05,20.26018]
[1744053764088,67.91,78643.4386,18.1,0.23834,7e-05,20.26018]
[1744053764252,67.91,78643.4386,18.1,0.23834,7e-05,20.26018]
[1744053764288,67.91,78643.4386,18.1,0.23834,7e-05,20.26021]
[1744053766454,67.91,78643.4386,18.1,0.23834,7e-05,20.26018]
[1744053766546,67.91,78643.4386,18.1,0.23834,7e-05,20.26018]
[1744053766546,67.91,78587.5849,18.1,0.23446,7e-05,20.06378]
[1744053766994,67.91,78587.5849,18.1,0.23446,7e-05,20.06378]
[1744053767387,67.91,78587.5849,18.1,0.23446,7e-05,20.06378]
[1744053767904,67.91,78587.5849,18.1,0.23447,7e-05,20.06401]
[1744053769973,67.91,78587.5849,18.1,0.23447,7e-05,20.064]
[1744053770046,67.91,78587.5849,18.1,0.23447,7e-05,20.064]
[1744053771677,67.91,78587.5849,18.1,0.23447,7e-05,20.06395]
[1744053771797,67.91,78587.5849,18.1,0.23447,7e-05,20.06395]
[1744053775323,67.91,78576.0235,18.1,0.23367,7e-05,20.02321]
[1744053778385,67.91,78573.2844,18.1,0.23348,7e-05,20.01365]
[1744053778411,67.91,78573.2844,18.1,0.23348,7e-05,20.01365]
[1744053778797,67.91,78573.2844,18.1,0.23348,7e-05,20.01371]
[1744053779352,67.91,78573.2844,18.1,0.23349,7e-05,20.01379]
[1744053779796,67.91,78573.2844,18.1,0.23349,7e-05,20.01379]
[1744053781366,67.91,78556.3529,18.1,0.23233,7e-05,19.95416]
[1744053782373,67.91,78540.1678,18.1,0.23122,7e-05,19.89696]
[1744053783811,67.91,78538.1453,18.1,0.23108,7e-05,19.88995]
[1744053784049,67.91,78538.1453,18.1,0.23108,7e-05,19.88995]
[1744053786254,67.92,78538.1453,18.1,0.23109,7e-05,19.8903]
[1744053786295,67.92,78538.1453,18.1,0.23109,7e-05,19.8903]
[1744053786627,67.92,78538.1453,18.1,0.23109,7e-05,19.8903]
[1744053786995,67.92,78538.1453,18.1,0.23109,7e-05,19.89047]
[1744053788634,67.92,78531.3627,18.1,0.23064,7e-05,19.86682]
[1744053788920,67.92,78531.3627,18.1,0.23064,7e-05,19.86682]
[1744053788954,67.92,78531.3627,18.1,0.23064,7e-05,19.86682]
[1744053789103,67.92,78531.3627,18.1,0.23064,7e-05,19.86682]
[1744053789420,67.92,78531.3627,18.1,0.23064,7e-05,19.86682]
[1744053789939,67.92,78531.3627,18.1,0.23064,7e-05,19.86694]
[1744053790388,67.92,78531.3627,18.1,0.23064,7e-05,19.86694]
[1744053791438,67.92,78503.0323,18.1,0.22871,7e-05,19.76678]
[1744053792147,67.92,78503.0323,18.1,0.22871,7e-05,19.76678]
[1744053793012,67.93,78503.0323,18.1,0.22872,7e-05,19.76711]
[1744053793168,67.93,78503.0323,18.1,0.22872,7e-05,19.76711]
[1744053794459,67.93,78489.6092,18.1,0.22782,7e-05,19.71994]
[1744053794649,67.93,78489.6092,18.1,0.22782,7e-05,19.71994]
[1744053794741,67.93,78489.6092,18.1,0.22782,7e-05,19.71994]
[1744053796937,67.93,78484.1181,18.1,0.22746,7e-05,19.70098]
[1744053796963,67.93,78484.1181,18.1,0.22746,7e-05,19.70098]
[1744053800409,67.94,78482.0118,18.1,0.22733,7e-05,19.69432]
[1744053800647,67.94,78482.0118,18.1,0.22734,7e-05,19.69454]
[1744053800866,67.94,78482.0118,18.1,0.22734,7e-05,19.69454]
[1744053801827,67.94,78482.0118,18.1,0.22735,7e-05,19.69487]
[1744053803470,67.94,78482.0118,18.1,0.22735,7e-05,19.69522]
[1744053805580,67.95,78489.7302,18.1,0.22789,7e-05,19.72345]
[1744053805590,67.95,78499.7664,18.1,0.22858,7e-05,19.75954]
[1744053805613,67.95,78499.7664,18.1,0.22858,7e-05,19.75954]
[1744053806406,67.95,78499.7664,18.1,0.22858,7e-05,19.75954]
[1744053806752,67.95,78499.7664,18.1,0.22859,7e-05,19.75986]
[1744053806874,67.95,78499.7664,18.1,0.22859,7e-05,19.75986]
[1744053807051,67.95,78499.7664,18.1,0.22859,7e-05,19.75986]
[1744053807463,67.95,78499.7664,18.1,0.22859,7e-05,19.75986]
[1744053808594,67.95,78499.7664,18.1,0.22859,7e-05,19.75997]
[1744053809690,67.95,78498.9026,18.1,0.22854,7e-05,19.75723]
[1744053809794,67.95,78498.9026,18.1,0.22854,7e-05,19.75723]
[1744053810472,67.95,78498.9026,18.1,0.22854,7e-05,19.75723]
[1744053811963,67.95,78498.9026,18.1,0.22851,7e-05,19.75303]
[1744053812454,67.95,78498.9026,18.1,0.22851,7e-05,19.75303]
[1744053812596,67.95,78498.9026,18.1,0.22851,7e-05,19.75303]
[1744053812597,67.95,78515.2409,18.1,0.22962,7e-05,19.81119]
[1744053812705,67.95,78515.2409,18.1,0.22962,7e-05,19.81119]
[1744053812802,67.95,78515.2409,18.1,0.22962,7e-05,19.81119]
[1744053817602,67.96,78548.5604,18.1,0.23192,7e-05,19.9303]
[1744053818414,67.96,78548.5604,18.1,0.23192,7e-05,19.9303]
[1744053818440,67.96,78548.5604,18.1,0.23192,7e-05,19.9303]
[1744053818463,67.96,78548.5604,18.1,0.23193,7e-05,19.93039]
[1744053819595,67.96,78548.5604,18.1,0.23193,7e-05,19.93039]
[1744053820400,67.96,78547.5674,18.1,0.23186,7e-05,19.927]
[1744053820441,67.96,78547.5674,18.1,0.23186,7e-05,19.927]
[1744053820659,67.96,78547.5674,18.1,0.23187,7e-05,19.92718]
[1744053821606,67.96,78514.8321,18.1,0.22962,7e-05,19.81103]
[1744053826454,67.96,78518.2468,18.1,0.22987,7e-05,19.82368]
[1744053826670,67.96,78518.2468,18.1,0.22987,7e-05,19.82366]
[1744053827907,67.96,78509.7852,18.1,0.22929,7e-05,19.79355]
[1744053827918,67.96,78509.7852,18.1,0.22929,7e-05,19.79355]
[1744053827924,67.96,78509.7852,18.1,0.22929,7e-05,19.79355]
[1744053828166,67.96,78509.7852,18.1,0.22929,7e-05,19.79355]
[1744053828843,67.96,78509.7852,18.1,0.22929,7e-05,19.79363]
[1744053831635,67.97,78506.4583,18.1,0.22907,7e-05,19.782]
[1744053834619,67.97,78516.522,18.1,0.22976,7e-05,19.81799]
[1744053836733,67.97,78519.1254,18.1,0.22994,7e-05,19.82759]
[1744053838248,67.97,78522.6101,18.1,0.23019,7e-05,19.84015]
[1744053841850,67.97,78520.8536,18.1,0.23008,7e-05,19.83446]
[1744053841981,67.97,78521.2448,18.1,0.23011,7e-05,19.83604]
[1744053842089,67.97,78521.2448,18.1,0.23011,7e-05,19.83604]
[1744053842127,67.97,78521.2448,18.1,0.23011,7e-05,19.83604]
[1744053842325,67.97,78521.2448,18.1,0.23011,7e-05,19.83604]
[1744053842522,67.97,78521.2448,18.1,0.23011,7e-05,19.83604]
[1744053842960,67.97,78521.2448,18.1,0.23011,7e-05,19.83604]
[1744053843171,67.97,78521.2448,18.1,0.23011,7e-05,19.83604]
[1744053843671,67.97,78489.9032,18.1,0.22797,7e-05,19.72464]
[1744053843850,67.97,78489.9032,18.1,0.22797,7e-05,19.72464]
[1744053844117,67.97,78489.9032,18.1,0.22797,7e-05,19.72464]
[1744053844452,67.97,78489.9032,18.1,0.22797,7e-05,19.72464]
[1744053846076,67.98,78491.8183,18.1,0.22812,7e-05,19.73215]
[1744053846302,67.98,78491.8183,18.1,0.22812,7e-05,19.73215]
[1744053847072,67.98,78491.8183,18.1,0.22812,7e-05,19.7325]
[1744053847676,67.98,78501.1835,18.1,0.22876,7e-05,19.76594]
[1744053848609,67.98,78501.1835,18.1,0.22876,7e-05,19.76594]
[1744053849184,67.98,78508.0798,18.1,0.22923,7e-05,19.79054]
[1744053849974,67.98,78508.0798,18.1,0.22923,7e-05,19.79054]
[1744053850952,67.98,78512.2371,18.1,0.22952,7e-05,19.80553]
[1744053851996,67.98,78512.2371,18.1,0.22953,7e-05,19.80582]
[1744053852217,67.98,78512.2371,18.1,0.22953,7e-05,19.80582]
[1744053852681,67.99,78493.0967,18.1,0.22823,7e-05,19.73803]
[1744053854653,67.99,78494.169,18.1,0.22831,7e-05,19.74217]
[1744053855096,67.99,78491.8654,18.1,0.22816,7e-05,19.7343]
[1744053856183,67.99,78491.8654,18.1,0.22816,7e-05,19.7343]
[1744053856685,67.99,78512.9219,18.1,0.2296,7e-05,19.80938]
[1744053857508,67.99,78512.9219,18.1,0.2296,7e-05,19.80938]
[1744053857979,67.99,78512.9219,18.1,0.2296,7e-05,19.80966]
[1744053858245,67.99,78512.9219,18.1,0.2296,7e-05,19.80966]
[1744053858687,67.99,78499.8853,18.1,0.22872,7e-05,19.76359]
[1744053859151,67.99,78499.8853,18.1,0.22872,7e-05,19.76359]
[1744053862933,68.0,78496.6788,18.1,0.22853,7e-05,19.75344]
[1744053863172,68.0,78496.6788,18.1,0.22853,7e-05,19.75344]
[1744053865314,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053865373,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053865570,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053865675,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053865994,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053866107,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053866221,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053866339,68.01,78488.399,18.1,0.22798,7e-05,19.72461]
[1744053866745,68.01,78492.7886,18.1,0.22828,7e-05,19.74036]
[1744053866838,68.01,78492.7886,18.1,0.22828,7e-05,19.74036]
[1744053867324,68.01,78492.7886,18.1,0.22828,7e-05,19.74036]
[1744053867366,68.01,78492.7886,18.1,0.22828,7e-05,19.74056]
[1744053868909,68.01,78492.7886,18.1,0.22829,7e-05,19.74068]
[1744053868981,68.01,78492.7886,18.1,0.22829,7e-05,19.74068]
[1744053868985,68.01,78492.7886,18.1,0.22829,7e-05,19.74068]
[1744053869040,68.01,78492.7886,18.1,0.22829,7e-05,19.74068]
[1744053869467,68.01,78492.7886,18.1,0.22829,7e-05,19.74068]
[1744053869817,68.01,78492.7886,18.1,0.22829,7e-05,19.74068]
[1744053869828,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053870139,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053870151,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053870421,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053870500,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053870608,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053870648,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053871360,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053871609,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053871674,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053871789,68.01,78538.1785,18.1,0.23139,7e-05,19.90201]
[1744053872887,68.01,78538.1785,18.1,0.23135,7e-05,19.89756]
[1744053872926,68.01,78538.1785,18.1,0.23136,7e-05,19.89777]
[1744053873233,68.01,78538.1785,18.1,0.23136,7e-05,19.89777]
[1744053873985,68.01,78402.87,18.1,0.22218,7e-05,19.41477]
[1744053874987,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053875135,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053876358,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053876399,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053876723,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053876883,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053876983,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053877383,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053877397,68.01,78413.1876,18.1,0.22288,7e-05,19.45218]
[1744053878085,68.01,78413.1876,18.1,0.22289,7e-05,19.45264]
[1744053878595,68.01,78413.1876,18.1,0.22289,7e-05,19.45264]
[1744053878734,68.01,78413.1876,18.1,0.22289,7e-05,19.45264]
[1744053878736,68.01,78413.1876,18.1,0.22289,7e-05,19.45264]
[1744053878949,68.01,78413.1876,18.1,0.22289,7e-05,19.45264]
[1744053878992,68.01,78467.6467,18.1,0.22657,7e-05,19.64775]
[1744053879155,68.01,78467.6467,18.1,0.22657,7e-05,19.64775]
[1744053880994,68.02,78457.3498,18.1,0.22588,7e-05,19.61146]
[1744053881303,68.02,78457.3498,18.1,0.22588,7e-05,19.61146]
[1744053883997,68.02,78447.8142,18.1,0.22525,7e-05,19.57809]
[1744053885417,68.02,78441.1215,18.1,0.2248,7e-05,19.55445]
[1744053885422,68.02,78441.1215,18.1,0.2248,7e-05,19.55445]
[1744053885692,68.02,78441.1215,18.1,0.2248,7e-05,19.55445]
[1744053885895,68.02,78441.1215,18.1,0.2248,7e-05,19.55445]
[1744053886355,68.02,78441.1215,18.1,0.22481,7e-05,19.55473]
[1744053887000,68.03,78459.0634,18.1,0.22603,7e-05,19.61914]
[1744053887958,68.03,78459.0634,18.1,0.22603,7e-05,19.61914]
[1744053888272,68.03,78455.2831,18.1,0.22577,7e-05,19.60587]
[1744053888310,68.03,78455.2831,18.1,0.22577,7e-05,19.60587]
[1744053888607,68.03,78455.2831,18.1,0.22577,7e-05,19.60587]
[1744053889002,68.03,78440.9877,18.1,0.22481,7e-05,19.55503]
[1744053889512,68.03,78440.9877,18.1,0.22481,7e-05,19.55503]
[1744053891004,68.03,78423.2762,18.1,0.22363,7e-05,19.49222]
[1744053893398,68.04,78426.3304,18.1,0.22385,7e-05,19.50397]
[1744053894115,68.04,78425.9919,18.1,0.22384,7e-05,19.50314]
[1744053894132,68.04,78425.9919,18.1,0.22384,7e-05,19.50314]
[1744053894304,68.04,78425.9919,18.1,0.22384,7e-05,19.50314]
[1744053895112,68.04,78428.8662,18.1,0.22404,7e-05,19.51382]
[1744053896890,68.04,78428.8662,18.1,0.22405,7e-05,19.51417]
[1744053897672,68.04,78428.8662,18.1,0.22405,7e-05,19.51424]
[1744053898140,68.04,78428.8662,18.1,0.22405,7e-05,19.51421]
[1744053898146,68.04,78428.8662,18.1,0.22405,7e-05,19.51421]
[1744053898227,68.04,78428.8662,18.1,0.22405,7e-05,19.51421]
[1744053899413,68.05,78419.9941,18.1,0.22346,7e-05,19.48265]
[1744053899441,68.05,78419.9941,18.1,0.22346,7e-05,19.48265]
[1744053900278,68.05,78419.7946,18.1,0.22345,7e-05,19.48219]
[1744053900288,68.05,78419.7946,18.1,0.22345,7e-05,19.48219]
[1744053901624,68.05,78419.7946,18.1,0.22345,7e-05,19.48243]
[1744053901668,68.05,78419.7946,18.1,0.22345,7e-05,19.48243]
[1744053901919,68.05,78419.7946,18.1,0.22345,7e-05,19.48243]
[1744053902508,68.05,78419.7946,18.1,0.22346,7e-05,19.48266]
[1744053902861,68.05,78419.7946,18.1,0.22346,7e-05,19.48266]
[1744053903978,68.05,78419.7946,18.1,0.22346,7e-05,19.48266]
[1744053904020,68.05,78447.4933,18.1,0.22534,7e-05,19.5825]
[1744053904317,68.05,78447.4933,18.1,0.22534,7e-05,19.5825]
[1744053905202,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053905232,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053905437,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053905545,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053905575,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053905955,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053906050,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053906103,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053906183,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053906264,68.05,78451.5467,18.1,0.22562,7e-05,19.59724]
[1744053907023,68.06,78475.3415,18.1,0.22724,7e-05,19.68253]
[1744053907256,68.06,78475.3415,18.1,0.22724,7e-05,19.68253]
[1744053908241,68.06,78484.1187,18.1,0.22784,7e-05,19.71395]
[1744053909563,68.06,78489.147,18.1,0.22818,7e-05,19.73197]
[1744053909668,68.06,78489.147,18.1,0.22818,7e-05,19.73197]
[1744053911619,68.06,78486.0921,18.1,0.22798,7e-05,19.72125]
[1744053911691,68.06,78486.0921,18.1,0.22798,7e-05,19.72125]
[1744053912162,68.06,78480.3217,18.1,0.22759,7e-05,19.70079]
[1744053912416,68.06,78480.3217,18.1,0.22759,7e-05,19.70079]
[1744053914277,68.06,78464.9138,18.1,0.22655,7e-05,19.64616]
[1744053914323,68.06,78464.9138,18.1,0.22655,7e-05,19.64616]
[1744053915175,68.06,78462.3538,18.1,0.22638,7e-05,19.63721]
[1744053915692,68.06,78462.3538,18.1,0.22638,7e-05,19.63721]
[1744053917033,68.07,78446.4196,18.1,0.22531,7e-05,19.58076]
[1744053917597,68.07,78446.4196,18.1,0.22531,7e-05,19.58076]
[1744053918769,68.07,78443.5403,18.1,0.22512,7e-05,19.57075]
[1744053918962,68.07,78443.5403,18.1,0.22512,7e-05,19.57075]
[1744053920021,68.07,78443.6428,18.1,0.22513,7e-05,19.5714]
[1744053921335,68.07,78432.4877,18.1,0.22439,7e-05,19.53223]
[1744053921752,68.07,78432.4877,18.1,0.22439,7e-05,19.53223]
[1744053922052,68.07,78432.4877,18.1,0.22439,7e-05,19.53223]
[1744053922112,68.07,78432.4877,18.1,0.2244,7e-05,19.53258]
[1744053923906,68.08,78437.0773,18.1,0.22472,7e-05,19.54933]
[1744053925210,68.08,78443.0296,18.1,0.22513,7e-05,19.57121]
[1744053929116,68.09,78440.1652,18.1,0.22496,7e-05,19.56205]
[1744053929178,68.09,78440.1652,18.1,0.22496,7e-05,19.56205]
[1744053929760,68.09,78440.1652,18.1,0.22496,7e-05,19.56205]
[1744053930050,68.09,78440.1652,18.1,0.22496,7e-05,19.56205]
[1744053931047,68.09,78421.3191,18.1,0.22367,7e-05,19.49085]
[1744053934930,68.09,78428.2447,18.1,0.22415,7e-05,19.51646]
[1744053935001,68.09,78428.2447,18.1,0.22415,7e-05,19.51646]
[1744053935180,68.09,78428.2447,18.1,0.22415,7e-05,19.51646]
[1744053935645,68.09,78428.2447,18.1,0.22415,7e-05,19.51646]
[1744053938640,68.09,78425.1188,18.1,0.22394,7e-05,19.50506]
[1744053939059,68.09,78394.1445,18.1,0.22186,7e-05,19.39389]
[1744053941228,68.09,78400.6712,18.1,0.22229,7e-05,19.41726]
[1744053942894,68.09,78400.6712,18.1,0.22229,7e-05,19.41724]
[1744053943063,68.09,78389.5905,18.1,0.22155,7e-05,19.37742]
[1744053943134,68.09,78389.5905,18.1,0.22155,7e-05,19.37742]
[1744053943494,68.09,78389.5905,18.1,0.22155,7e-05,19.37742]
[1744053943748,68.09,78389.5905,18.1,0.22155,7e-05,19.37742]
[1744053943998,68.09,78389.5905,18.1,0.22155,7e-05,19.37742]
[1744053944059,68.09,78389.5905,18.1,0.22155,7e-05,19.37744]
[1744053944988,68.09,78389.5905,18.1,0.22155,7e-05,19.37744]
[1744053945585,68.09,78404.8863,18.1,0.22257,7e-05,19.43237]
[1744053946597,68.09,78418.0581,18.1,0.22346,7e-05,19.4795]
[1744053947093,68.09,78418.0581,18.1,0.22346,7e-05,19.4795]
[1744053947171,68.09,78418.0581,18.1,0.22346,7e-05,19.4795]
[1744053947547,68.09,78418.0581,18.1,0.22346,7e-05,19.4795]
[1744053947604,68.09,78418.0581,18.1,0.22345,7e-05,19.47937]
[1744053948657,68.09,78418.0581,18.1,0.22345,7e-05,19.47937]
[1744053949024,68.09,78418.0581,18.1,0.22345,7e-05,19.47937]
[1744053949069,68.09,78403.6016,18.1,0.22248,7e-05,19.42742]
[1744053949675,68.09,78403.6016,18.1,0.22248,7e-05,19.42742]
[1744053949921,68.09,78403.6016,18.1,0.22248,7e-05,19.42742]
[1744053950070,68.09,78393.0612,18.1,0.22177,7e-05,19.38954]
[1744053950179,68.09,78393.0612,18.1,0.22177,7e-05,19.38954]
[1744053950710,68.09,78393.0612,18.1,0.22177,7e-05,19.38954]
[1744053951340,68.09,78393.0612,18.1,0.22177,7e-05,19.38955]
[1744053951385,68.09,78393.0612,18.1,0.22177,7e-05,19.38955]
[1744053951960,68.09,78393.0612,18.1,0.22177,7e-05,19.38955]
[1744053951964,68.09,78393.0612,18.1,0.22177,7e-05,19.38955]
[1744053951985,68.09,78393.0612,18.1,0.22177,7e-05,19.3896]
[1744053955307,68.09,78393.0612,18.1,0.22178,7e-05,19.38975]
[1744053956667,68.09,78368.1331,18.1,0.22011,7e-05,19.30026]
[1744053957197,68.09,78368.1331,18.1,0.22011,7e-05,19.30026]
[1744053957220,68.09,78368.1331,18.1,0.22011,7e-05,19.30026]
[1744053957810,68.09,78368.1331,18.1,0.22011,7e-05,19.30026]
[1744053958000,68.09,78368.1331,18.1,0.22011,7e-05,19.30026]
[1744053958029,68.09,78368.1331,18.1,0.22011,7e-05,19.30026]
[1744053958078,68.09,78361.4467,18.1,0.21967,7e-05,19.27616]
[1744053958799,68.09,78361.4467,18.1,0.21967,7e-05,19.27616]
[1744053959227,68.09,78361.4467,18.1,0.21967,7e-05,19.27648]
[1744053960080,68.1,78333.0108,18.1,0.21779,7e-05,19.17405]
[1744053962120,68.1,78333.0108,18.1,0.21779,7e-05,19.17405]
[1744053962989,68.1,78333.0108,18.1,0.2178,7e-05,19.17457]
[1744053963025,68.1,78333.0108,18.1,0.2178,7e-05,19.17457]
[1744053963275,68.1,78340.4519,18.1,0.2183,7e-05,19.20167]
[1744053963474,68.1,78340.4519,18.1,0.2183,7e-05,19.20167]
[1744053965085,68.1,78329.2024,18.1,0.21755,7e-05,19.16116]
[1744053965769,68.1,78329.2024,18.1,0.21755,7e-05,19.16116]
[1744053966200,68.1,78329.2024,18.1,0.21756,7e-05,19.16142]
[1744053966288,68.1,78329.2024,18.1,0.21756,7e-05,19.16142]
[1744053966510,68.1,78329.2024,18.1,0.21756,7e-05,19.16142]
[1744053970215,68.11,78332.7071,18.1,0.21781,7e-05,19.17508]
[1744053970231,68.11,78332.7071,18.1,0.21781,7e-05,19.17508]
[1744053970276,68.11,78332.7071,18.1,0.21781,7e-05,19.17508]
[1744053972783,68.11,78312.2096,18.1,0.21647,7e-05,19.10176]
[1744053973394,68.11,78312.2096,18.1,0.21647,7e-05,19.10176]
[1744053973417,68.11,78312.2096,18.1,0.21647,7e-05,19.10176]
[1744053974074,68.11,78312.2096,18.1,0.21647,7e-05,19.10176]
[1744053974167,68.11,78305.3557,18.1,0.21602,7e-05,19.07728]
[1744053974586,68.11,78305.3557,18.1,0.21602,7e-05,19.07728]
[1744053975726,68.12,78305.3557,18.1,0.21603,7e-05,19.07763]
[1744053975916,68.12,78305.3557,18.1,0.21603,7e-05,19.07763]
[1744053976277,68.12,78305.3557,18.1,0.21604,7e-05,19.07798]
[1744053976753,68.12,78305.3557,18.1,0.21604,7e-05,19.07798]
[1744053978044,68.12,78305.3557,18.1,0.21604,7e-05,19.07814]
[1744053978059,68.12,78305.3557,18.1,0.21604,7e-05,19.07814]
[1744053978201,68.12,78303.4015,18.1,0.21591,7e-05,19.07122]
[1744053978217,68.12,78303.4015,18.1,0.21591,7e-05,19.07122]
[1744053978456,68.12,78303.4015,18.1,0.21591,7e-05,19.07122]
[1744053978468,68.12,78303.4015,18.1,0.21591,7e-05,19.07122]
[1744053980215,68.12,78297.3206,18.1,0.21551,7e-05,19.04908]
[1744053980664,68.12,78297.3206,18.1,0.21551,7e-05,19.04908]
[1744053981347,68.12,78297.3206,18.1,0.21552,7e-05,19.04958]
[1744053983090,68.12,78297.3206,18.1,0.21553,7e-05,19.05007]
[1744053983103,68.13,78269.8742,18.1,0.21373,7e-05,18.95094]
[1744053984080,68.13,78269.8742,18.1,0.21373,7e-05,18.95094]
[1744053985285,68.13,78269.0469,18.1,0.2137,7e-05,18.94891]
[1744053986635,68.13,78269.0469,18.1,0.21371,7e-05,18.94938]
[1744053986664,68.13,78269.0469,18.1,0.21371,7e-05,18.94938]
[1744053987478,68.14,78269.0469,18.1,0.21371,7e-05,18.94984]
[1744053987669,68.14,78269.0469,18.1,0.21371,7e-05,18.94984]
[1744053988033,68.14,78269.0469,18.1,0.21371,7e-05,18.94984]
[1744053988168,68.14,78269.0469,18.1,0.21371,7e-05,18.94984]
[1744053988108,68.14,78278.3881,18.1,0.21433,7e-05,18.98377]
[1744053988245,68.14,78278.3881,18.1,0.21433,7e-05,18.98377]
[1744053988388,68.14,78278.3881,18.1,0.21433,7e-05,18.98377]
[1744053988444,68.14,78278.3881,18.1,0.21433,7e-05,18.98377]
[1744053988480,68.14,78278.3881,18.1,0.21433,7e-05,18.98377]
[1744053988868,68.14,78278.3881,18.1,0.21433,7e-05,18.98377]
[1744053989195,68.14,78278.3881,18.1,0.21433,7e-05,18.98377]
[1744053989076,68.14,78278.3881,18.1,0.21434,7e-05,18.9842]
[1744053989811,68.14,78278.3881,18.1,0.21434,7e-05,18.9842]
[1744053991113,68.14,78333.1607,18.1,0.21794,7e-05,19.17903]
[1744053991778,68.14,78333.1607,18.1,0.21794,7e-05,19.17903]
[1744053993777,68.15,78330.9334,18.1,0.2178,7e-05,19.17141]
[1744053994116,68.15,78348.9598,18.1,0.219,7e-05,19.23664]
[1744053995362,68.15,78348.9598,18.1,0.219,7e-05,19.23664]
[1744053997972,68.15,78377.6237,18.1,0.22092,7e-05,19.3402]
[1744053999655,68.15,78377.6237,18.1,0.22092,7e-05,19.3402]
[1744054000343,68.15,78377.6237,18.1,0.22092,7e-05,19.34035]
[1744054000887,68.15,78377.6237,18.1,0.22092,7e-05,19.34035]
[1744054000994,68.15,78377.6237,18.1,0.22092,7e-05,19.34035]
[1744054002001,68.15,78366.8378,18.1,0.2202,7e-05,19.30167]
[1744054002397,68.15,78366.8378,18.1,0.2202,7e-05,19.30167]
[1744054003397,68.15,78366.8378,18.1,0.22021,7e-05,19.3021]
[1744054003545,68.15,78366.8378,18.1,0.22021,7e-05,19.3021]
[1744054003859,68.15,78366.8378,18.1,0.22021,7e-05,19.3021]
[1744054003953,68.15,78366.8378,18.1,0.22021,7e-05,19.3021]
[1744054004127,68.15,78366.8378,18.1,0.22021,7e-05,19.3021]
[1744054004128,68.15,78306.8042,18.1,0.21622,7e-05,19.08519]
[1744054004167,68.15,78306.8042,18.1,0.21622,7e-05,19.08519]
[1744054004730,68.15,78306.8042,18.1,0.21622,7e-05,19.08519]
[1744054004989,68.15,78306.8042,18.1,0.21622,7e-05,19.08519]
[1744054006370,68.15,78306.8042,18.1,0.21622,7e-05,19.08503]
[1744054008065,68.15,78306.8042,18.1,0.21623,7e-05,19.08549]
[1744054008132,68.16,78266.874,18.1,0.21361,7e-05,18.94114]
[1744054008679,68.16,78266.874,18.1,0.21361,7e-05,18.94114]
[1744054010608,68.16,78265.2825,18.1,0.21352,7e-05,18.93636]
[1744054014066,68.17,78267.3093,18.1,0.21368,7e-05,18.9452]
[1744054015600,68.17,78273.0664,18.1,0.21408,7e-05,18.96705]
[1744054018636,68.18,78278.3166,18.1,0.21445,7e-05,18.98742]
[1744054020348,68.19,78285.9901,18.1,0.21497,7e-05,19.01609]
[1744054021445,68.19,78285.9901,18.1,0.21498,7e-05,19.01656]
[1744054021667,68.19,78285.9901,18.1,0.21498,7e-05,19.01656]
[1744054022499,68.19,78285.9901,18.1,0.21498,7e-05,19.01656]
[1744054022578,68.19,78285.9901,18.1,0.21498,7e-05,19.01656]
[1744054023003,68.19,78285.9901,18.1,0.21498,7e-05,19.01656]
[1744054024153,68.2,78250.2092,18.1,0.21266,7e-05,18.88819]
[1744054024552,68.2,78250.2092,18.1,0.21266,7e-05,18.88819]
[1744054025907,68.2,78250.2092,18.1,0.21266,7e-05,18.88819]
[1744054025931,68.2,78250.2092,18.1,0.21266,7e-05,18.88819]
[1744054026513,68.2,78250.2092,18.1,0.21267,7e-05,18.88881]
[1744054027165,68.21,78228.6905,18.1,0.21129,7e-05,18.81166]
[1744054028431,68.21,78227.3363,18.1,0.21121,7e-05,18.8073]
[1744054028533,68.21,78227.3363,18.1,0.21121,7e-05,18.8073]
[1744054028789,68.21,78227.3363,18.1,0.21121,7e-05,18.8073]
[1744054028798,68.21,78227.3363,18.1,0.21121,7e-05,18.8073]
[1744054028813,68.21,78227.3363,18.1,0.21121,7e-05,18.8073]
[1744054030064,68.21,78226.6846,18.1,0.21118,7e-05,18.80549]
[1744054030256,68.21,78226.6846,18.1,0.21119,7e-05,18.80606]
[1744054030290,68.21,78226.6846,18.1,0.21119,7e-05,18.80606]
[1744054030888,68.21,78226.6846,18.1,0.21119,7e-05,18.80606]
[1744054031196,68.21,78226.6846,18.1,0.21119,7e-05,18.80606]
[1744054031384,68.21,78226.6846,18.1,0.21119,7e-05,18.80606]
[1744054031545,68.21,78226.6846,18.1,0.21119,7e-05,18.80606]
[1744054032170,68.22,78238.7556,18.1,0.212,7e-05,18.85119]
[1744054033806,68.22,78245.3725,18.1,0.21245,7e-05,18.87582]
[1744054034194,68.23,78245.3725,18.1,0.21246,7e-05,18.87637]
[1744054034866,68.23,78245.3725,18.1,0.21246,7e-05,18.87637]
[1744054035174,68.23,78258.375,18.1,0.21332,7e-05,18.92411]
[1744054036349,68.23,78258.8339,18.1,0.21336,7e-05,18.92628]
[1744054037585,68.23,78254.7382,18.1,0.2131,7e-05,18.91193]
[1744054038197,68.24,78250.2909,18.1,0.21282,7e-05,18.89632]
[1744054038316,68.24,78250.2909,18.1,0.21282,7e-05,18.89632]
[1744054039536,68.24,78243.5788,18.1,0.21239,7e-05,18.8725]
[1744054039660,68.24,78243.5788,18.1,0.21239,7e-05,18.8725]
[1744054039685,68.24,78243.5788,18.1,0.21239,7e-05,18.8725]
[1744054039839,68.24,78243.5788,18.1,0.21239,7e-05,18.8725]
[1744054040028,68.24,78243.5788,18.1,0.21239,7e-05,18.8725]
[1744054040092,68.24,78243.5788,18.1,0.21239,7e-05,18.8725]
[1744054040308,68.24,78243.5788,18.1,0.21239,7e-05,18.8725]
[1744054041181,68.24,78214.7005,18.1,0.21052,7e-05,18.76794]
[1744054041470,68.24,78214.7005,18.1,0.21052,7e-05,18.76794]
[1744054041667,68.24,78214.7005,18.1,0.21052,7e-05,18.76794]
[1744054043019,68.24,78214.7005,18.1,0.21052,7e-05,18.76794]
[1744054043028,68.24,78214.7005,18.1,0.21052,7e-05,18.76794]
[1744054043127,68.24,78214.7005,18.1,0.21052,7e-05,18.76794]
[1744054043130,68.24,78214.7005,18.1,0.21051,7e-05,18.76779]
[1744054044067,68.24,78214.7005,18.1,0.21051,7e-05,18.76779]
[1744054044624,68.25,78214.7005,18.1,0.21052,7e-05,18.76827]
[1744054044633,68.25,78214.7005,18.1,0.21052,7e-05,18.76827]
[1744054044682,68.25,78214.7005,18.1,0.21052,7e-05,18.76827]
[1744054045507,68.25,78214.7005,18.1,0.21052,7e-05,18.76827]
[1744054045883,68.25,78214.7005,18.1,0.21052,7e-05,18.76827]
[1744054046213,68.25,78214.7005,18.1,0.21052,7e-05,18.76827]
[1744054046222,68.25,78214.7005,18.1,0.21052,7e-05,18.76827]
[1744054047186,68.25,78234.8942,18.1,0.21187,7e-05,18.8435]
[1744054047306,68.25,78234.8942,18.1,0.21187,7e-05,18.8435]
[1744054047747,68.25,78234.8942,18.1,0.21187,7e-05,18.8435]
[1744054048096,68.25,78234.8942,18.1,0.21187,7e-05,18.8435]
[1744054048099,68.25,78234.8942,18.1,0.21187,7e-05,18.8435]
[1744054048247,68.26,78242.9532,18.1,0.21241,7e-05,18.87336]
[1744054048660,68.26,78242.9532,18.1,0.21241,7e-05,18.87336]
[1744054048988,68.26,78242.9532,18.1,0.21241,7e-05,18.87336]
[1744054049025,68.26,78242.9532,18.1,0.21241,7e-05,18.87336]
[1744054049120,68.26,78242.9532,18.1,0.21241,7e-05,18.87336]
[1744054049188,68.26,78257.9708,18.1,0.2134,7e-05,18.92839]
[1744054050189,68.26,78268.2781,18.1,0.21409,7e-05,18.96623]
[1744054050199,68.26,78268.2781,18.1,0.21409,7e-05,18.96623]
[1744054050451,68.26,78268.2781,18.1,0.21409,7e-05,18.96623]
[1744054053087,68.27,78272.8422,18.1,0.21437,7e-05,18.97927]
[1744054053743,68.27,78272.8422,18.1,0.21438,7e-05,18.9797]
[1744054054535,68.27,78276.7902,18.1,0.21464,7e-05,18.99442]
[1744054054923,68.27,78276.7902,18.1,0.21464,7e-05,18.99442]
[1744054055403,68.27,78276.7902,18.1,0.21464,7e-05,18.99442]
[1744054056336,68.28,78282.4007,18.1,0.21503,7e-05,19.01555]
[1744054056567,68.28,78282.4007,18.1,0.21503,7e-05,19.01555]
[1744054056865,68.28,78282.4007,18.1,0.21503,7e-05,19.01555]
[1744054058450,68.28,78278.8649,18.1,0.21481,7e-05,19.00355]
[1744054059012,68.28,78278.8649,18.1,0.21481,7e-05,19.00355]
[1744054059262,68.28,78278.8649,18.1,0.21482,7e-05,19.00398]
[1744054060200,68.28,78267.0696,18.1,0.21405,7e-05,18.9617]
[1744054061032,68.28,78267.0696,18.1,0.21405,7e-05,18.9617]
[1744054061550,68.28,78267.0696,18.1,0.21405,7e-05,18.9617]
[1744054062202,68.29,78285.9906,18.1,0.21531,7e-05,19.03102]
[1744054062333,68.29,78285.9906,18.1,0.21531,7e-05,19.03102]
[1744054063927,68.29,78291.0142,18.1,0.21565,7e-05,19.04954]
[1744054064240,68.29,78291.0142,18.1,0.21565,7e-05,19.04954]
[1744054064531,68.29,78291.682,18.1,0.2157,7e-05,19.0523]
[1744054065773,68.29,78298.8459,18.1,0.21618,7e-05,19.07851]
[1744054065831,68.29,78298.8459,18.1,0.21618,7e-05,19.07851]
[1744054067743,68.3,78300.1186,18.1,0.21627,7e-05,19.08334]
[1744054069115,68.3,78299.6834,18.1,0.21624,7e-05,19.08188]
[1744054069350,68.3,78299.6834,18.1,0.21624,7e-05,19.08198]
[1744054069383,68.3,78299.6834,18.1,0.21624,7e-05,19.08198]
[1744054069416,68.3,78299.6834,18.1,0.21624,7e-05,19.08198]
[1744054069792,68.3,78299.6834,18.1,0.21624,7e-05,19.08198]
[1744054070067,68.3,78299.6834,18.1,0.21624,7e-05,19.08198]
[1744054070840,68.3,78299.6834,18.1,0.21625,7e-05,19.08212]
[1744054071211,68.3,78290.4051,18.1,0.21564,7e-05,19.04893]
[1744054072652,68.3,78285.7734,18.1,0.21534,7e-05,19.03255]
[1744054072865,68.3,78285.7734,18.1,0.21534,7e-05,19.03255]
[1744054074473,68.31,78292.7278,18.1,0.21582,7e-05,19.05838]
[1744054076019,68.31,78297.7229,18.1,0.21615,7e-05,19.07675]
[1744054076115,68.31,78297.7229,18.1,0.21615,7e-05,19.07675]
[1744054077557,68.31,78298.4223,18.1,0.2162,7e-05,19.07951]
[1744054078813,68.31,78299.5211,18.1,0.21628,7e-05,19.08359]
[1744054079174,68.31,78299.5211,18.1,0.21628,7e-05,19.08359]
[1744054080480,68.31,78310.4419,18.1,0.217,7e-05,19.12315]
[1744054082357,68.31,78312.1261,18.1,0.21711,7e-05,19.12932]
[1744054084314,68.31,78308.5667,18.1,0.21688,7e-05,19.11657]
[1744054087083,68.31,78307.8341,18.1,0.21683,7e-05,19.11407]
[1744054087396,68.31,78307.8341,18.1,0.21683,7e-05,19.11407]
[1744054087896,68.31,78307.8341,18.1,0.21683,7e-05,19.11407]
[1744054088747,68.31,78299.2791,18.1,0.21627,7e-05,19.08305]
[1744054088871,68.31,78299.2791,18.1,0.21627,7e-05,19.08305]
[1744054094201,68.32,78298.5296,18.1,0.21623,7e-05,19.08116]
[1744054095259,68.32,78300.2197,18.1,0.21635,7e-05,19.08737]
[1744054095356,68.32,78300.2197,18.1,0.21635,7e-05,19.08737]
[1744054095521,68.32,78298.2396,18.1,0.21622,7e-05,19.08033]
[1744054095802,68.32,78298.2396,18.1,0.21622,7e-05,19.08033]
[1744054096271,68.32,78298.2396,18.1,0.21622,7e-05,19.08033]
[1744054097259,68.32,78312.0012,18.1,0.21714,7e-05,19.13054]
[1744054097722,68.32,78312.0012,18.1,0.21714,7e-05,19.13054]
[1744054098572,68.32,78314.2304,18.1,0.21729,7e-05,19.13882]
[1744054098581,68.32,78314.2304,18.1,0.21729,7e-05,19.13882]
[1744054099847,68.32,78318.3226,18.1,0.21756,7e-05,19.1538]
[1744054100133,68.32,78318.3226,18.1,0.21756,7e-05,19.1538]
[1744054103265,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054103861,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054103891,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054103969,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054103998,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054104069,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054104323,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054104460,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054104109,68.33,78331.2019,18.1,0.21843,7e-05,19.20098]
[1744054105871,68.33,78334.2492,18.1,0.21864,7e-05,19.21211]
[1744054107269,68.33,78351.1325,18.1,0.21976,7e-05,19.27307]
[1744054107743,68.33,78351.1325,18.1,0.21976,7e-05,19.27307]
[1744054108270,68.33,78350.4193,18.1,0.21972,7e-05,19.27059]
[1744054108812,68.33,78350.4193,18.1,0.21972,7e-05,19.27059]
[1744054108898,68.33,78350.4193,18.1,0.21972,7e-05,19.27059]
[1744054110190,68.33,78350.2258,18.1,0.21971,7e-05,19.26999]
[1744054111193,68.33,78344.0237,18.1,0.2193,7e-05,19.24781]
[1744054111990,68.33,78344.0237,18.1,0.21926,7e-05,19.24357]
[1744054112450,68.33,78341.4427,18.1,0.2191,7e-05,19.23441]
[1744054114121,68.33,78343.7681,18.1,0.21925,7e-05,19.24289]
[1744054114195,68.33,78343.7681,18.1,0.21925,7e-05,19.24289]
[1744054114495,68.33,78343.7681,18.1,0.21925,7e-05,19.24289]
[1744054115395,68.33,78343.7681,18.1,0.21926,7e-05,19.24301]
[1744054115490,68.33,78343.7681,18.1,0.21926,7e-05,19.24301]
[1744054117994,68.33,78343.6479,18.1,0.21926,7e-05,19.24301]
[1744054118600,68.34,78343.395,18.1,0.21924,7e-05,19.24222]
[1744054118936,68.34,78343.395,18.1,0.21924,7e-05,19.24222]
[1744054119281,68.34,78348.6708,18.1,0.21959,7e-05,19.26128]
[1744054119354,68.34,78348.6708,18.1,0.21959,7e-05,19.26128]
[1744054121283,68.34,78367.3664,18.1,0.22084,7e-05,19.32849]
[1744054123296,68.34,78376.6665,18.1,0.22146,7e-05,19.36184]
[1744054123369,68.34,78376.6665,18.1,0.22146,7e-05,19.36184]
[1744054124297,68.34,78397.5361,18.1,0.22285,7e-05,19.43644]
[1744054127091,68.33,78395.2855,18.1,0.2227,7e-05,19.42817]
[1744054128600,68.33,78392.4812,18.1,0.22251,7e-05,19.41795]
[1744054128640,68.33,78392.4812,18.1,0.22251,7e-05,19.41795]
[1744054130303,68.33,78405.6511,18.1,0.22338,7e-05,19.46481]
[1744054133031,68.33,78407.203,18.1,0.22349,7e-05,19.47022]
[1744054134764,68.33,78395.2488,18.1,0.22268,7e-05,19.42709]
[1744054134943,68.33,78395.2488,18.1,0.22268,7e-05,19.42709]
[1744054136586,68.33,78393.508,18.1,0.22256,7e-05,19.42076]
[1744054137310,68.33,78381.2472,18.1,0.22174,7e-05,19.37675]
[1744054140230,68.33,78376.6124,18.1,0.22143,7e-05,19.36011]
[1744054140546,68.33,78376.6124,18.1,0.22143,7e-05,19.36011]
[1744054140764,68.33,78376.6124,18.1,0.22143,7e-05,19.36011]
[1744054141511,68.33,78376.6124,18.1,0.22143,7e-05,19.36012]
[1744054142315,68.33,78387.0881,18.1,0.22212,7e-05,19.39758]
[1744054142360,68.33,78387.0881,18.1,0.22212,7e-05,19.39758]
[1744054142369,68.33,78387.0881,18.1,0.22212,7e-05,19.39758]
[1744054142440,68.33,78387.0881,18.1,0.22212,7e-05,19.39758]
[1744054143317,68.33,78397.107,18.1,0.22279,7e-05,19.43334]
[1744054143376,68.33,78397.107,18.1,0.22279,7e-05,19.43334]
[1744054143528,68.33,78397.107,18.1,0.22279,7e-05,19.43334]
[1744054143937,68.33,78397.107,18.1,0.22279,7e-05,19.43334]
[1744054144370,68.33,78397.107,18.1,0.22279,7e-05,19.43322]
[1744054146053,68.33,78401.659,18.1,0.22309,7e-05,19.44939]
[1744054146056,68.33,78401.659,18.1,0.22309,7e-05,19.44939]
[1744054146312,68.33,78401.659,18.1,0.22309,7e-05,19.44939]
[1744054146319,68.33,78400.3834,18.1,0.22301,7e-05,19.44489]
[1744054146638,68.33,78400.3834,18.1,0.22301,7e-05,19.44489]
[1744054146640,68.33,78400.3834,18.1,0.22301,7e-05,19.44489]
[1744054146690,68.33,78400.3834,18.1,0.22301,7e-05,19.44489]
[1744054146709,68.33,78400.3834,18.1,0.22301,7e-05,19.44489]
[1744054147052,68.33,78400.3834,18.1,0.22301,7e-05,19.44489]
[1744054148167,68.33,78400.3834,18.1,0.22301,7e-05,19.44489]
[1744054148507,68.33,78400.3834,18.1,0.22301,7e-05,19.44477]
[1744054149322,68.32,78385.1227,18.1,0.22198,7e-05,19.38999]
[1744054150924,68.32,78376.4318,18.1,0.2214,7e-05,19.35884]
[1744054151261,68.32,78376.4318,18.1,0.2214,7e-05,19.35884]
[1744054151490,68.32,78376.4318,18.1,0.2214,7e-05,19.35884]
[1744054151507,68.32,78376.4318,18.1,0.2214,7e-05,19.35884]
[1744054152274,68.32,78376.4318,18.1,0.2214,7e-05,19.35891]
[1744054153138,68.32,78376.4318,18.1,0.2214,7e-05,19.35891]
[1744054153299,68.32,78376.4318,18.1,0.2214,7e-05,19.35891]
[1744054153327,68.32,78358.6195,18.1,0.22022,7e-05,19.29499]
[1744054154490,68.33,78351.6406,18.1,0.21975,7e-05,19.2701]
[1744054155123,68.33,78351.6406,18.1,0.21975,7e-05,19.2701]
[1744054155170,68.33,78351.6406,18.1,0.21975,7e-05,19.2701]
[1744054157331,68.33,78362.1901,18.1,0.22046,7e-05,19.30818]
[1744054161683,68.33,78356.3758,18.1,0.22008,7e-05,19.28749]
[1744054163053,68.33,78357.0416,18.1,0.22012,7e-05,19.28995]
[1744054163381,68.33,78357.0416,18.1,0.22012,7e-05,19.28995]
[1744054164341,68.33,78356.1884,18.1,0.22007,7e-05,19.287]
[1744054165861,68.33,78347.8695,18.1,0.21952,7e-05,19.25721]
[1744054168241,68.33,78346.1878,18.1,0.21941,7e-05,19.25138]
[1744054168500,68.33,78346.1878,18.1,0.21941,7e-05,19.25138]
[1744054169215,68.33,78346.1878,18.1,0.21941,7e-05,19.25138]
[1744054169216,68.33,78346.1878,18.1,0.21941,7e-05,19.25138]
[1744054169263,68.33,78346.1878,18.1,0.21941,7e-05,19.25149]
[1744054170347,68.33,78356.2902,18.1,0.22009,7e-05,19.28796]
[1744054171348,68.33,78367.1037,18.1,0.22077,7e-05,19.32245]
[1744054172449,68.33,78370.4343,18.1,0.221,7e-05,19.33441]
[1744054174351,68.33,78379.589,18.1,0.2216,7e-05,19.36701]
[1744054176846,68.33,78377.7474,18.1,0.22148,7e-05,19.36039]
[1744054177239,68.33,78377.7474,18.1,0.22148,7e-05,19.36039]
[1744054180357,68.33,78365.4265,18.1,0.22066,7e-05,19.3163]
[1744054181805,68.33,78365.4763,18.1,0.22066,7e-05,19.31651]
[1744054183148,68.33,78365.4763,18.1,0.22066,7e-05,19.31655]
[1744054183360,68.33,78360.3853,18.1,0.22033,7e-05,19.29833]
[1744054187332,68.33,78345.9576,18.1,0.21937,7e-05,19.24688]
[1744054189796,68.34,78346.373,18.1,0.21941,7e-05,19.24856]
[1744054191395,68.34,78346.373,18.1,0.21941,7e-05,19.24866]
[1744054191461,68.34,78346.373,18.1,0.21941,7e-05,19.24866]
[1744054191960,68.34,78346.373,18.1,0.21941,7e-05,19.24866]
[1744054191998,68.34,78346.373,18.1,0.21941,7e-05,19.24866]
[1744054192111,68.34,78346.373,18.1,0.21941,7e-05,19.24866]
[1744054192160,68.34,78346.373,18.1,0.21941,7e-05,19.24866]
[1744054192245,68.34,78346.373,18.1,0.21941,7e-05,19.24866]
[1744054192796,68.34,78346.373,18.1,0.21941,7e-05,19.24879]
[1744054194167,68.34,78346.373,18.1,0.21941,7e-05,19.24896]
[1744054194396,68.34,78346.373,18.1,0.21941,7e-05,19.24896]
[1744054195041,68.34,78346.373,18.1,0.21941,7e-05,19.24875]
[1744054195269,68.34,78346.373,18.1,0.21941,7e-05,19.24875]
[1744054195436,68.34,78346.373,18.1,0.21941,7e-05,19.24875]
[1744054195464,68.34,78346.373,18.1,0.21941,7e-05,19.24875]
[1744054196392,68.33,78292.122,18.1,0.21581,7e-05,19.05287]
[1744054196646,68.33,78292.122,18.1,0.21581,7e-05,19.05287]
[1744054196936,68.33,78292.122,18.1,0.21581,7e-05,19.05287]
[1744054196980,68.33,78292.122,18.1,0.21581,7e-05,19.05287]
[1744054197028,68.33,78292.122,18.1,0.21581,7e-05,19.05287]
[1744054197148,68.33,78292.122,18.1,0.21581,7e-05,19.05287]
[1744054197965,68.33,78292.122,18.1,0.21581,7e-05,19.05287]
[1744054198396,68.34,78268.4403,18.1,0.21426,7e-05,18.96753]
[1744054198614,68.34,78268.4403,18.1,0.21426,7e-05,18.96753]
[1744054200161,68.34,78268.4403,18.1,0.21426,7e-05,18.96753]
[1744054200300,68.34,78268.4403,18.1,0.21426,7e-05,18.96753]
[1744054200722,68.34,78268.4403,18.1,0.21427,7e-05,18.96801]
[1744054201589,68.34,78268.4403,18.1,0.21428,7e-05,18.9685]
[1744054202105,68.34,78268.4403,18.1,0.21428,7e-05,18.9685]
[1744054203320,68.34,78268.4403,18.1,0.21429,7e-05,18.96892]
[1744054203745,68.35,78268.4403,18.1,0.2143,7e-05,18.96941]
[1744054203782,68.35,78268.4403,18.1,0.2143,7e-05,18.96941]
[1744054204204,68.35,78268.4403,18.1,0.2143,7e-05,18.96941]
[1744054204824,68.35,78268.4403,18.1,0.21431,7e-05,18.96992]
[1744054205734,68.35,78274.3544,18.1,0.21471,7e-05,18.9922]
[1744054205736,68.35,78274.3544,18.1,0.21471,7e-05,18.9922]
[1744054206380,68.35,78274.3544,18.1,0.21471,7e-05,18.9922]
[1744054206635,68.36,78273.5241,18.1,0.21467,7e-05,18.9896]
[1744054209471,68.36,78274.413,18.1,0.21474,7e-05,18.99362]
[1744054209847,68.36,78274.413,18.1,0.21474,7e-05,18.99362]
[1744054209914,68.36,78274.413,18.1,0.21474,7e-05,18.99362]
[1744054210120,68.36,78274.413,18.1,0.21474,7e-05,18.99362]
[1744054210495,68.36,78274.413,18.1,0.21474,7e-05,18.99362]
[1744054210729,68.36,78274.413,18.1,0.21475,7e-05,18.99402]
[1744054211047,68.36,78274.413,18.1,0.21475,7e-05,18.99402]
[1744054211585,68.36,78274.413,18.1,0.21475,7e-05,18.99402]
[1744054212376,68.36,78274.413,18.1,0.21475,7e-05,18.99402]
[1744054212599,68.37,78274.413,18.1,0.21476,7e-05,18.99465]
[1744054212733,68.37,78274.413,18.1,0.21476,7e-05,18.99465]
[1744054212746,68.37,78274.413,18.1,0.21476,7e-05,18.99465]
[1744054213418,68.37,78308.119,18.1,0.21699,7e-05,19.11663]
[1744054215161,68.37,78316.8518,18.1,0.21757,7e-05,19.14833]
[1744054215318,68.37,78316.8518,18.1,0.21757,7e-05,19.14833]
[1744054215676,68.37,78316.8933,18.1,0.21757,7e-05,19.1487]
[1744054216421,68.37,78326.9001,18.1,0.21824,7e-05,19.18491]
[1744054216636,68.37,78326.9001,18.1,0.21824,7e-05,19.18491]
[1744054216639,68.37,78326.9001,18.1,0.21824,7e-05,19.18491]
[1744054217376,68.37,78326.9001,18.1,0.21824,7e-05,19.18491]
[1744054216933,68.37,78326.9001,18.1,0.21824,7e-05,19.18491]
[1744054219912,68.37,78326.9001,18.1,0.21825,7e-05,19.18523]
[1744054220152,68.37,78326.9001,18.1,0.21825,7e-05,19.18523]
[1744054220155,68.37,78326.9001,18.1,0.21825,7e-05,19.1853]
[1744054220929,68.37,78326.9001,18.1,0.21825,7e-05,19.1853]
[1744054222219,68.37,78326.9001,18.1,0.21825,7e-05,19.18539]
[1744054222516,68.37,78326.9001,18.1,0.21825,7e-05,19.18539]
[1744054222624,68.37,78326.9001,18.1,0.21825,7e-05,19.18539]
[1744054222954,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054223021,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054223199,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054223349,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054223392,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054223304,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054223949,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054223969,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054224000,68.37,78326.9001,18.1,0.21825,7e-05,19.18552]
[1744054225430,68.37,78393.5872,18.1,0.22269,7e-05,19.42478]
[1744054225591,68.37,78393.5872,18.1,0.22269,7e-05,19.42478]
[1744054226201,68.37,78393.5872,18.1,0.22269,7e-05,19.42478]
[1744054229434,68.36,78381.5943,18.1,0.22183,7e-05,19.37868]
[1744054229978,68.36,78381.5943,18.1,0.22183,7e-05,19.37868]
[1744054230203,68.36,78381.5943,18.1,0.22183,7e-05,19.37868]
[1744054230332,68.36,78381.5943,18.1,0.22183,7e-05,19.37868]
[1744054230596,68.36,78381.5943,18.1,0.22183,7e-05,19.37868]
[1744054230905,68.36,78381.5943,18.1,0.22183,7e-05,19.37868]
[1744054231440,68.36,78376.2347,18.1,0.22143,7e-05,19.35507]
[1744054231913,68.36,78376.2347,18.1,0.22143,7e-05,19.35507]
[1744054232686,68.36,78376.2347,18.1,0.22143,7e-05,19.35507]
[1744054232825,68.36,78376.2347,18.1,0.22143,7e-05,19.35507]
[1744054233441,68.36,78356.4426,18.1,0.22012,7e-05,19.28415]
[1744054233805,68.36,78356.4426,18.1,0.22012,7e-05,19.28415]
[1744054234442,68.36,78345.1329,18.1,0.21937,7e-05,19.24363]
[1744054234845,68.36,78345.1329,18.1,0.21937,7e-05,19.24363]
[1744054235016,68.36,78345.1329,18.1,0.21937,7e-05,19.24363]
[1744054235531,68.36,78345.1329,18.1,0.21937,7e-05,19.24363]
[1744054236415,68.36,78345.1329,18.1,0.21937,7e-05,19.24363]
[1744054237131,68.36,78339.6713,18.1,0.21901,7e-05,19.22427]
[1744054238040,68.36,78339.6713,18.1,0.21901,7e-05,19.22441]
[1744054240026,68.36,78332.9504,18.1,0.21857,7e-05,19.20056]
[1744054240206,68.36,78332.9504,18.1,0.21857,7e-05,19.20056]
[1744054240356,68.36,78332.9504,18.1,0.21857,7e-05,19.20056]
[1744054240332,68.36,78332.9504,18.1,0.21857,7e-05,19.20056]
[1744054241275,68.36,78332.9504,18.1,0.21857,7e-05,19.20056]
[1744054242451,68.36,78357.269,18.1,0.22019,7e-05,19.28824]
[1744054243555,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054243641,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054243801,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054244100,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054244109,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054244117,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054244187,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054244374,68.36,78363.7711,18.1,0.22063,7e-05,19.3116]
[1744054244453,68.36,78373.8618,18.1,0.2213,7e-05,19.34778]
[1744054245052,68.36,78373.8618,18.1,0.2213,7e-05,19.34778]
[1744054245144,68.36,78373.8618,18.1,0.2213,7e-05,19.34778]
[1744054245373,68.36,78373.8618,18.1,0.2213,7e-05,19.34772]
[1744054246208,68.36,78373.8618,18.1,0.2213,7e-05,19.34772]
[1744054246455,68.36,78396.769,18.1,0.22283,7e-05,19.42998]
[1744054247622,68.36,78396.769,18.1,0.22283,7e-05,19.42998]
[1744054247456,68.36,78407.4441,18.1,0.22355,7e-05,19.46833]
[1744054247922,68.36,78407.4441,18.1,0.22355,7e-05,19.46833]
[1744054248140,68.36,78407.4441,18.1,0.22355,7e-05,19.46833]
[1744054248161,68.36,78407.4441,18.1,0.22355,7e-05,19.46833]
[1744054248293,68.36,78407.4441,18.1,0.22355,7e-05,19.46833]
[1744054248315,68.36,78407.4441,18.1,0.22355,7e-05,19.46833]
[1744054248457,68.37,78421.6525,18.1,0.22452,7e-05,19.51935]
[1744054249359,68.37,78421.6525,18.1,0.22452,7e-05,19.51935]
[1744054250460,68.37,78437.4768,18.1,0.22559,7e-05,19.57621]
[1744054252463,68.37,78427.0632,18.1,0.22489,7e-05,19.53937]
[1744054252753,68.37,78427.0632,18.1,0.22489,7e-05,19.53937]
[1744054254250,68.37,78420.89,18.1,0.22448,7e-05,19.5175]
[1744054255477,68.37,78416.2073,18.1,0.22417,7e-05,19.5011]
[1744054256236,68.37,78416.2073,18.1,0.22417,7e-05,19.5011]
[1744054257932,68.37,78415.4141,18.1,0.22412,7e-05,19.4985]
[1744054257974,68.37,78415.4141,18.1,0.22412,7e-05,19.4985]
[1744054258169,68.37,78415.4141,18.1,0.22412,7e-05,19.4985]
[1744054259071,68.38,78419.5542,18.1,0.2244,7e-05,19.51332]
[1744054260620,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054260844,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054261346,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054261349,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054261588,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054262078,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054262581,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054262592,68.38,78418.8045,18.1,0.22436,7e-05,19.511]
[1744054264549,68.38,78418.8045,18.1,0.22437,7e-05,19.51157]
[1744054264732,68.38,78418.8045,18.1,0.22437,7e-05,19.51157]
[1744054265228,68.38,78418.8045,18.1,0.22437,7e-05,19.51157]
[1744054265463,68.38,78418.8045,18.1,0.22437,7e-05,19.51157]
[1744054265476,68.38,78455.058,18.1,0.22682,7e-05,19.64073]
[1744054266864,68.38,78462.5469,18.1,0.22733,7e-05,19.66742]
[1744054267397,68.38,78462.5469,18.1,0.22733,7e-05,19.66742]
[1744054267910,68.38,78467.3667,18.1,0.22765,7e-05,19.68459]
[1744054267992,68.38,78467.3667,18.1,0.22765,7e-05,19.68459]
[1744054268003,68.38,78467.3667,18.1,0.22765,7e-05,19.68459]
[1744054268322,68.38,78467.3667,18.1,0.22765,7e-05,19.68459]
[1744054268994,68.38,78464.0857,18.1,0.22743,7e-05,19.67304]
[1744054269470,68.38,78464.0857,18.1,0.22743,7e-05,19.67304]
[1744054269482,68.38,78484.9334,18.1,0.22885,7e-05,19.74691]
[1744054269600,68.38,78484.9334,18.1,0.22885,7e-05,19.74691]
[1744054269771,68.38,78484.9334,18.1,0.22885,7e-05,19.74691]
[1744054269784,68.38,78484.9334,18.1,0.22885,7e-05,19.74691]
[1744054270483,68.38,78500.9811,18.1,0.22994,7e-05,19.80357]
[1744054271762,68.38,78500.9811,18.1,0.22994,7e-05,19.80357]
[1744054272774,68.38,78500.9811,18.1,0.22994,7e-05,19.80379]
[1744054273488,68.38,78472.0018,18.1,0.22797,7e-05,19.70135]
[1744054274960,68.39,78481.4802,18.1,0.22862,7e-05,19.73514]
[1744054276214,68.39,78481.4802,18.1,0.22862,7e-05,19.73514]
[1744054276466,68.39,78481.4802,18.1,0.22862,7e-05,19.73514]
[1744054276468,68.39,78481.4802,18.1,0.22862,7e-05,19.73514]
[1744054276575,68.39,78476.6239,18.1,0.2283,7e-05,19.71817]
[1744054276987,68.39,78476.6239,18.1,0.2283,7e-05,19.71817]
[1744054276996,68.39,78476.6239,18.1,0.2283,7e-05,19.71817]
[1744054277187,68.39,78476.6239,18.1,0.2283,7e-05,19.71817]
[1744054277286,68.39,78476.6239,18.1,0.2283,7e-05,19.71817]
[1744054277304,68.39,78476.6239,18.1,0.2283,7e-05,19.71817]
[1744054277677,68.39,78476.6239,18.1,0.22831,7e-05,19.71857]
[1744054278325,68.39,78476.6239,18.1,0.22831,7e-05,19.71857]
[1744054278383,68.39,78476.6239,18.1,0.22831,7e-05,19.71857]
[1744054279997,68.39,78489.9752,18.1,0.22922,7e-05,19.76603]
[1744054281095,68.39,78489.9752,18.1,0.22922,7e-05,19.76603]
[1744054281506,68.39,78489.9752,18.1,0.22922,7e-05,19.76603]
[1744054281557,68.39,78489.9752,18.1,0.22922,7e-05,19.76603]
[1744054281715,68.39,78496.3516,18.1,0.22965,7e-05,19.78877]
[1744054282101,68.39,78496.3516,18.1,0.22965,7e-05,19.78877]
[1744054282619,68.39,78496.3516,18.1,0.22965,7e-05,19.78871]
[1744054283394,68.39,78496.3516,18.1,0.22965,7e-05,19.78871]
[1744054283577,68.39,78496.3516,18.1,0.22965,7e-05,19.78859]
[1744054284094,68.39,78496.3516,18.1,0.22965,7e-05,19.78859]
[1744054285088,68.39,78496.3516,18.1,0.22965,7e-05,19.78849]
[1744054286507,68.38,78512.2605,18.1,0.23069,7e-05,19.84266]
[1744054286735,68.38,78512.2605,18.1,0.23069,7e-05,19.84266]
[1744054288214,68.37,78512.2605,18.1,0.23065,7e-05,19.84088]
[1744054291823,68.35,78518.3029,18.1,0.23099,7e-05,19.85572]
[1744054291945,68.35,78518.3029,18.1,0.23099,7e-05,19.85572]
[1744054292191,68.35,78518.3029,18.1,0.23099,7e-05,19.85572]
[1744054293113,68.35,78518.3029,18.1,0.23098,7e-05,19.85561]
[1744054293333,68.35,78518.3029,18.1,0.23098,7e-05,19.85561]
[1744054295105,68.35,78504.7966,18.1,0.23006,7e-05,19.80785]
[1744054296949,68.35,78501.7266,18.1,0.22985,7e-05,19.79691]
[1744054298965,68.35,78502.1725,18.1,0.22988,7e-05,19.79859]
[1744054299015,68.35,78502.1725,18.1,0.22988,7e-05,19.79859]
[1744054299115,68.35,78502.1725,18.1,0.22988,7e-05,19.79859]
[1744054299865,68.35,78502.1725,18.1,0.22988,7e-05,19.79848]
[1744054299948,68.35,78502.1725,18.1,0.22988,7e-05,19.79848]
[1744054300852,68.35,78507.8011,18.1,0.23026,7e-05,19.81833]
[1744054301377,68.35,78507.8011,18.1,0.23026,7e-05,19.81833]
[1744054301438,68.35,78507.8011,18.1,0.23026,7e-05,19.81833]
[1744054301448,68.35,78507.8011,18.1,0.23026,7e-05,19.81833]
[1744054301822,68.34,78514.9089,18.1,0.23072,7e-05,19.84191]
[1744054301889,68.34,78514.9089,18.1,0.23072,7e-05,19.84191]
[1744054302138,68.34,78514.9089,18.1,0.23072,7e-05,19.84191]
[1744054302666,68.35,78514.9089,18.1,0.23075,7e-05,19.84364]
[1744054303089,68.35,78514.9089,18.1,0.23075,7e-05,19.84364]
[1744054303365,68.35,78514.9089,18.1,0.23075,7e-05,19.84364]
[1744054303687,68.35,78514.9089,18.1,0.23076,7e-05,19.84385]
[1744054303865,68.35,78514.9089,18.1,0.23076,7e-05,19.84385]
[1744054303986,68.35,78514.9089,18.1,0.23076,7e-05,19.84385]
[1744054307380,68.34,78507.4921,18.1,0.23019,7e-05,19.81452]
[1744054311189,68.31,78511.5491,18.1,0.23038,7e-05,19.82477]
[1744054312350,68.31,78511.5491,18.1,0.23035,7e-05,19.82358]
[1744054312716,68.3,78511.5491,18.1,0.23033,7e-05,19.82268]
[1744054312903,68.3,78511.5491,18.1,0.23033,7e-05,19.82268]
[1744054313194,68.3,78511.5491,18.1,0.23033,7e-05,19.82268]
[1744054316713,68.29,78511.4081,18.1,0.2303,7e-05,19.82092]
[1744054316920,68.29,78511.4081,18.1,0.2303,7e-05,19.82092]
[1744054317144,68.29,78511.4081,18.1,0.2303,7e-05,19.82092]
[1744054318297,68.29,78511.4081,18.1,0.23028,7e-05,19.8199]
[1744054319281,68.29,78500.3248,18.1,0.22953,7e-05,19.78092]
[1744054320418,68.29,78500.3248,18.1,0.22953,7e-05,19.78092]
[1744054320964,68.29,78500.3248,18.1,0.22953,7e-05,19.78095]
[1744054321113,68.29,78500.3248,18.1,0.22953,7e-05,19.78095]
[1744054322314,68.29,78483.2662,18.1,0.22837,7e-05,19.72048]
[1744054323064,68.29,78483.2662,18.1,0.22837,7e-05,19.72048]
[1744054323535,68.29,78483.2662,18.1,0.22837,7e-05,19.72048]
[1744054323545,68.29,78496.3903,18.1,0.22926,7e-05,19.767]
[1744054324547,68.28,78509.4989,18.1,0.23013,7e-05,19.81232]
[1744054324862,68.28,78509.4989,18.1,0.23013,7e-05,19.81232]
[1744054324990,68.28,78509.4989,18.1,0.23013,7e-05,19.81232]
[1744054325283,68.28,78509.4989,18.1,0.23013,7e-05,19.81232]
[1744054325471,68.28,78509.4989,18.1,0.23013,7e-05,19.81232]
[1744054325881,68.28,78509.4989,18.1,0.23013,7e-05,19.81232]
[1744054326466,68.28,78509.4989,18.1,0.23013,7e-05,19.81232]
[1744054326990,68.28,78515.3989,18.1,0.23052,7e-05,19.83263]
[1744054327066,68.28,78515.3989,18.1,0.23052,7e-05,19.83263]
[1744054327263,68.28,78515.3989,18.1,0.23052,7e-05,19.83263]
[1744054327353,68.28,78515.3989,18.1,0.23052,7e-05,19.83262]
[1744054328249,68.28,78515.3989,18.1,0.23052,7e-05,19.83262]
[1744054328549,68.28,78515.3989,18.1,0.23052,7e-05,19.83262]
[1744054328584,68.28,78515.3989,18.1,0.23052,7e-05,19.83262]
[1744054328934,68.28,78515.3989,18.1,0.23051,7e-05,19.83227]
[1744054329551,68.27,78574.263,18.1,0.23454,7e-05,20.03907]
[1744054329943,68.27,78574.263,18.1,0.23454,7e-05,20.03907]
[1744054330415,68.27,78574.263,18.1,0.23454,7e-05,20.03907]
[1744054332173,68.26,78580.7142,18.1,0.23494,7e-05,20.05976]
[1744054332923,68.25,78580.7142,18.1,0.23492,7e-05,20.05862]
[1744054333088,68.25,78580.7142,18.1,0.23492,7e-05,20.05862]
[1744054333349,68.25,78580.7142,18.1,0.23492,7e-05,20.05862]
[1744054334570,68.25,78580.7142,18.1,0.2349,7e-05,20.05776]
[1744054336358,68.24,78580.7142,18.1,0.23487,7e-05,20.05663]
[1744054337427,68.24,78570.9744,18.1,0.23419,7e-05,20.02185]
[1744054338500,68.24,78570.9744,18.1,0.23419,7e-05,20.02185]
[1744054339169,68.24,78570.9744,18.1,0.23419,7e-05,20.0216]
[1744054339483,68.24,78570.9744,18.1,0.23419,7e-05,20.0216]
[1744054340423,68.24,78570.9744,18.1,0.23418,7e-05,20.0213]
[1744054340434,68.24,78570.9744,18.1,0.23418,7e-05,20.0213]
[1744054340515,68.23,78570.9744,18.1,0.23417,7e-05,20.02101]
[1744054341042,68.23,78570.9744,18.1,0.23417,7e-05,20.02101]
[1744054341526,68.23,78570.9744,18.1,0.23417,7e-05,20.02101]
[1744054341559,68.23,78570.9744,18.1,0.23417,7e-05,20.02072]
[1744054341713,68.23,78570.9744,18.1,0.23417,7e-05,20.02072]
[1744054343468,68.22,78588.0973,18.1,0.23532,7e-05,20.07936]
[1744054344475,68.22,78578.4882,18.1,0.23465,7e-05,20.0453]
[1744054345202,68.22,78578.4882,18.1,0.23465,7e-05,20.0453]
[1744054347807,68.21,78575.1619,18.1,0.23439,7e-05,20.03245]
[1744054348630,68.21,78575.1619,18.1,0.23439,7e-05,20.03245]
[1744054348503,68.21,78575.1619,18.1,0.23438,7e-05,20.0317]
[1744054350044,68.2,78575.1619,18.1,0.23435,7e-05,20.03066]
[1744054351167,68.2,78575.1619,18.1,0.23433,7e-05,20.0293]
[1744054351537,68.2,78575.1619,18.1,0.23433,7e-05,20.0293]
[1744054351573,68.19,78605.9215,18.1,0.23639,7e-05,20.13144]
[1744054352047,68.19,78605.9215,18.1,0.23639,7e-05,20.13144]
[1744054353230,68.18,78605.9215,18.1,0.23635,7e-05,20.12969]
[1744054353960,68.18,78605.9215,18.1,0.23635,7e-05,20.12961]
[1744054356310,68.16,78605.9215,18.1,0.2363,7e-05,20.12735]
[1744054356383,68.16,78605.9215,18.1,0.2363,7e-05,20.12735]
[1744054356795,68.16,78605.9215,18.1,0.2363,7e-05,20.12736]
[1744054357474,68.16,78605.9215,18.1,0.2363,7e-05,20.12736]
[1744054357544,68.16,78605.9215,18.1,0.2363,7e-05,20.12736]
[1744054357569,68.16,78605.9215,18.1,0.23631,7e-05,20.12766]
[1744054357865,68.16,78605.9215,18.1,0.23631,7e-05,20.12766]
[1744054359581,68.17,78656.6192,18.1,0.23984,7e-05,20.30522]
[1744054361093,68.17,78656.6192,18.1,0.23985,7e-05,20.30554]
[1744054361687,68.17,78656.6192,18.1,0.23986,7e-05,20.30587]
[1744054361926,68.17,78656.6192,18.1,0.23986,7e-05,20.30587]
[1744054362258,68.17,78656.6192,18.1,0.23986,7e-05,20.30587]
[1744054362285,68.17,78656.6192,18.1,0.23986,7e-05,20.30587]
[1744054362457,68.17,78656.6192,18.1,0.23986,7e-05,20.30587]
[1744054362663,68.17,78656.6192,18.1,0.23986,7e-05,20.30587]
[1744054362761,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054363227,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054363243,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054363554,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054363575,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054363910,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054364071,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054364110,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054364312,68.17,78656.6192,18.1,0.23986,7e-05,20.30599]
[1744054364586,68.17,78685.8774,18.1,0.24191,7e-05,20.40778]
[1744054364741,68.17,78685.8774,18.1,0.24191,7e-05,20.40778]
[1744054364996,68.17,78685.8774,18.1,0.24191,7e-05,20.40778]
[1744054365023,68.17,78685.8774,18.1,0.24191,7e-05,20.40778]
[1744054365187,68.17,78685.8774,18.1,0.24191,7e-05,20.40778]
[1744054366003,68.17,78685.8774,18.1,0.24191,7e-05,20.40778]
[1744054367256,68.17,78685.8774,18.1,0.24191,7e-05,20.40786]
[1744054367391,68.17,78685.8774,18.1,0.24191,7e-05,20.40786]
[1744054369187,68.17,78688.1241,18.1,0.24207,7e-05,20.41581]
[1744054370459,68.17,78688.1241,18.1,0.24207,7e-05,20.4159]
[1744054370739,68.18,78686.4918,18.1,0.24196,7e-05,20.41034]
[1744054370984,68.18,78686.4918,18.1,0.24196,7e-05,20.41034]
[1744054372561,68.18,78687.0018,18.1,0.242,7e-05,20.41221]
[1744054372691,68.18,78686.8388,18.1,0.24199,7e-05,20.41174]
[1744054372775,68.18,78686.8388,18.1,0.24199,7e-05,20.41174]
[1744054373517,68.18,78686.8388,18.1,0.24199,7e-05,20.41174]
[1744054374447,68.18,78686.8388,18.1,0.24199,7e-05,20.41185]
[1744054375597,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054375959,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054376119,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054376215,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054376233,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054377441,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054377516,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054377584,68.18,78668.4566,18.1,0.24071,7e-05,20.34856]
[1744054377599,68.18,78651.3615,18.1,0.23953,7e-05,20.28951]
[1744054378641,68.18,78651.3615,18.1,0.23954,7e-05,20.28984]
[1744054379398,68.18,78651.3615,18.1,0.23954,7e-05,20.28984]
[1744054379648,68.19,78651.3615,18.1,0.23954,7e-05,20.29013]
[1744054381658,68.19,78643.6559,18.1,0.23901,7e-05,20.26341]
[1744054381687,68.19,78643.6559,18.1,0.23901,7e-05,20.26341]
[1744054382940,68.19,78643.224,18.1,0.23898,7e-05,20.26175]
[1744054383516,68.19,78643.224,18.1,0.23898,7e-05,20.26175]
[1744054383895,68.19,78641.9663,18.1,0.23888,7e-05,20.25717]
[1744054384276,68.19,78641.9663,18.1,0.23888,7e-05,20.25717]
[1744054384427,68.19,78641.9663,18.1,0.23888,7e-05,20.25717]
[1744054384844,68.19,78641.9663,18.1,0.23889,7e-05,20.25722]
[1744054384847,68.19,78641.9663,18.1,0.23889,7e-05,20.25722]
[1744054385297,68.19,78641.9663,18.1,0.23889,7e-05,20.25722]
[1744054385958,68.19,78641.9663,18.1,0.23889,7e-05,20.25748]
[1744054386172,68.19,78641.9663,18.1,0.23889,7e-05,20.25748]
[1744054386355,68.19,78641.9663,18.1,0.23889,7e-05,20.25748]
[1744054386489,68.19,78641.9663,18.1,0.23889,7e-05,20.25748]
[1744054386705,68.19,78641.9663,18.1,0.23889,7e-05,20.25748]
[1744054387416,68.19,78641.9663,18.1,0.23889,7e-05,20.25748]
[1744054388484,68.19,78641.9663,18.1,0.2389,7e-05,20.25784]
[1744054388542,68.19,78641.9663,18.1,0.2389,7e-05,20.25784]
[1744054388703,68.19,78641.9663,18.1,0.2389,7e-05,20.25784]
[1744054388612,68.19,78689.2399,18.1,0.2422,7e-05,20.42218]
[1744054390566,68.19,78689.2399,18.1,0.2422,7e-05,20.42221]
[1744054390614,68.19,78713.5617,18.1,0.24391,7e-05,20.50638]
[1744054390847,68.19,78713.5617,18.1,0.24391,7e-05,20.50638]
[1744054392777,68.19,78710.9336,18.1,0.24373,7e-05,20.49749]
[1744054394567,68.19,78712.721,18.1,0.24386,7e-05,20.50375]
[1744054396471,68.19,78712.721,18.1,0.24386,7e-05,20.50384]
[1744054396543,68.19,78712.721,18.1,0.24386,7e-05,20.50384]
[1744054396712,68.19,78712.721,18.1,0.24386,7e-05,20.5039]
[1744054397772,68.19,78714.2816,18.1,0.24397,7e-05,20.50937]
[1744054399120,68.19,78714.2816,18.1,0.24398,7e-05,20.5095]
[1744054399426,68.19,78714.2816,18.1,0.24398,7e-05,20.5095]
[1744054400082,68.2,78714.2816,18.1,0.24398,7e-05,20.50972]
[1744054400201,68.2,78714.2816,18.1,0.24398,7e-05,20.50972]
[1744054400629,68.2,78661.3503,18.1,0.24028,7e-05,20.32668]
[1744054400687,68.2,78661.3503,18.1,0.24028,7e-05,20.32668]
[1744054400793,68.2,78661.3503,18.1,0.24028,7e-05,20.32668]
[1744054402246,68.2,78653.0322,18.1,0.2397,7e-05,20.29788]
[1744054402946,68.2,78654.3297,18.1,0.2398,7e-05,20.30253]
[1744054403937,68.2,78654.3297,18.1,0.23979,7e-05,20.30246]
[1744054404423,68.2,78654.3297,18.1,0.23979,7e-05,20.30246]
[1744054405316,68.2,78654.3297,18.1,0.2398,7e-05,20.30258]
[1744054406850,68.2,78654.3297,18.1,0.2398,7e-05,20.3028]
[1744054408484,68.2,78651.4435,18.1,0.2396,7e-05,20.29287]
[1744054408774,68.2,78651.4435,18.1,0.23961,7e-05,20.29313]
[1744054408869,68.2,78651.4435,18.1,0.23961,7e-05,20.29313]
[1744054408998,68.2,78651.4435,18.1,0.23961,7e-05,20.29313]
[1744054409040,68.2,78651.4435,18.1,0.23961,7e-05,20.29313]
[1744054409057,68.2,78651.4435,18.1,0.23961,7e-05,20.29313]
[1744054409585,68.2,78651.4435,18.1,0.23961,7e-05,20.29313]
[1744054409656,68.2,78651.4435,18.1,0.23961,7e-05,20.29313]
[1744054409939,68.2,78653.581,18.1,0.23976,7e-05,20.30057]
[1744054410029,68.2,78653.581,18.1,0.23976,7e-05,20.30057]
[1744054410639,68.2,78709.6711,18.1,0.24369,7e-05,20.49508]
[1744054411236,68.2,78709.6711,18.1,0.24369,7e-05,20.49508]
[1744054411315,68.2,78709.6711,18.1,0.24369,7e-05,20.49508]
[1744054411424,68.2,78709.6711,18.1,0.24369,7e-05,20.49508]
[1744054413021,68.2,78709.6711,18.1,0.24365,7e-05,20.49082]
[1744054413038,68.2,78709.6711,18.1,0.24365,7e-05,20.49082]
[1744054413643,68.2,78692.9489,18.1,0.24248,7e-05,20.43308]
[1744054414566,68.2,78692.9489,18.1,0.24248,7e-05,20.43308]
[1744054414627,68.2,78692.9489,18.1,0.24248,7e-05,20.43308]
[1744054415124,68.21,78692.9489,18.1,0.24248,7e-05,20.43313]
[1744054415217,68.21,78692.9489,18.1,0.24248,7e-05,20.43313]
[1744054415264,68.21,78692.9489,18.1,0.24248,7e-05,20.43313]
[1744054415446,68.21,78692.9489,18.1,0.24248,7e-05,20.43313]
[1744054416525,68.21,78692.9489,18.1,0.24248,7e-05,20.43313]
[1744054417649,68.2,78717.5653,18.1,0.24421,7e-05,20.5181]
[1744054418013,68.2,78717.5653,18.1,0.24421,7e-05,20.5181]
[1744054418693,68.2,78717.5653,18.1,0.24421,7e-05,20.51802]
[1744054419978,68.2,78717.1515,18.1,0.24418,7e-05,20.51654]
[1744054419995,68.2,78717.1515,18.1,0.24418,7e-05,20.51654]
[1744054420030,68.2,78717.1515,18.1,0.24418,7e-05,20.51654]
[1744054420119,68.2,78717.1515,18.1,0.24418,7e-05,20.51654]
[1744054420648,68.2,78717.1515,18.1,0.24418,7e-05,20.51654]
[1744054425172,68.2,78710.8138,18.1,0.24373,7e-05,20.49456]
[1744054426029,68.2,78716.5827,18.1,0.24414,7e-05,20.51441]
[1744054426745,68.2,78711.8299,18.1,0.2438,7e-05,20.49799]
[1744054428460,68.2,78714.4773,18.1,0.24399,7e-05,20.50708]
[1744054429425,68.2,78714.4773,18.1,0.24398,7e-05,20.50703]
[1744054432031,68.2,78716.5436,18.1,0.24413,7e-05,20.51409]
[1744054432136,68.2,78716.5436,18.1,0.24413,7e-05,20.51409]
[1744054433794,68.2,78723.7043,18.1,0.24464,7e-05,20.53889]
[1744054434101,68.2,78723.7043,18.1,0.24464,7e-05,20.53889]
[1744054435670,68.2,78733.9157,18.1,0.24535,7e-05,20.57381]
[1744054436250,68.2,78733.9157,18.1,0.24535,7e-05,20.57381]
[1744054437387,68.19,78733.9157,18.1,0.24532,7e-05,20.5723]
[1744054437932,68.19,78733.9157,18.1,0.24531,7e-05,20.57214]
[1744054438673,68.18,78746.7873,18.1,0.24618,7e-05,20.61455]
[1744054438827,68.18,78746.7873,18.1,0.24618,7e-05,20.61455]
[1744054439564,68.18,78746.7873,18.1,0.24618,7e-05,20.61455]
[1744054440213,68.18,78746.7873,18.1,0.24617,7e-05,20.61428]
[1744054442952,68.15,78738.3258,18.1,0.2455,7e-05,20.5817]
[1744054445234,68.15,78728.0378,18.1,0.24477,7e-05,20.54621]
[1744054445562,68.15,78728.0378,18.1,0.24477,7e-05,20.54621]
[1744054445635,68.15,78728.0378,18.1,0.24477,7e-05,20.54621]
[1744054445965,68.15,78728.0378,18.1,0.24477,7e-05,20.54609]
[1744054447683,68.15,78747.1515,18.1,0.2461,7e-05,20.61106]
[1744054452689,68.12,78739.6694,18.1,0.24549,7e-05,20.58169]
[1744054453172,68.12,78739.6694,18.1,0.24549,7e-05,20.58169]
[1744054453951,68.12,78746.3824,18.1,0.24596,7e-05,20.60471]
[1744054454533,68.12,78746.3824,18.1,0.24596,7e-05,20.60471]
[1744054455369,68.12,78746.3824,18.1,0.24596,7e-05,20.60456]
[1744054456657,68.12,78750.3226,18.1,0.24623,7e-05,20.61789]
[1744054456672,68.12,78750.3226,18.1,0.24623,7e-05,20.61789]
[1744054456732,68.12,78750.3226,18.1,0.24623,7e-05,20.61789]
[1744054458962,68.11,78761.484,18.1,0.247,7e-05,20.65496]
[1744054459001,68.11,78761.484,18.1,0.247,7e-05,20.65496]
[1744054460953,68.11,78764.2134,18.1,0.24717,7e-05,20.66365]
[1744054460967,68.11,78764.2134,18.1,0.24717,7e-05,20.66365]
[1744054461159,68.11,78764.2134,18.1,0.24717,7e-05,20.66365]
[1744054461193,68.11,78764.2134,18.1,0.24717,7e-05,20.66365]
[1744054461658,68.11,78764.2134,18.1,0.24717,7e-05,20.66365]
[1744054461699,68.11,78745.6345,18.1,0.24585,7e-05,20.59947]
[1744054462125,68.11,78745.6345,18.1,0.24585,7e-05,20.59947]
[1744054462700,68.11,78730.7677,18.1,0.2448,7e-05,20.5483]
[1744054467210,68.11,78727.8354,18.1,0.2446,7e-05,20.53839]
[1744054467452,68.11,78727.8354,18.1,0.2446,7e-05,20.53839]
[1744054471455,68.11,78713.2149,18.1,0.24355,7e-05,20.48415]
[1744054472185,68.11,78713.2149,18.1,0.24355,7e-05,20.48415]
[1744054473414,68.11,78711.4865,18.1,0.24343,7e-05,20.47829]
[1744054473424,68.11,78711.4865,18.1,0.24343,7e-05,20.47829]
[1744054473836,68.11,78711.4865,18.1,0.24343,7e-05,20.47841]
[1744054475110,68.11,78711.4865,18.1,0.24344,7e-05,20.47854]
[1744054475542,68.11,78711.4865,18.1,0.24344,7e-05,20.47854]
[1744054476470,68.11,78711.4865,18.1,0.24344,7e-05,20.47864]
[1744054476670,68.11,78711.4865,18.1,0.24344,7e-05,20.47864]
[1744054477071,68.12,78711.8908,18.1,0.24347,7e-05,20.48017]
[1744054477767,68.12,78711.8908,18.1,0.24347,7e-05,20.48032]
[1744054477832,68.12,78711.8908,18.1,0.24347,7e-05,20.48032]
[1744054478278,68.12,78711.8908,18.1,0.24347,7e-05,20.48032]
[1744054478594,68.12,78711.8908,18.1,0.24347,7e-05,20.48032]
[1744054479383,68.12,78711.8908,18.1,0.24348,7e-05,20.48047]
[1744054480275,68.12,78711.8908,18.1,0.24348,7e-05,20.48061]
[1744054480404,68.12,78711.8908,18.1,0.24348,7e-05,20.48061]
[1744054480505,68.12,78711.8908,18.1,0.24348,7e-05,20.48061]
[1744054481096,68.12,78717.6838,18.1,0.24389,7e-05,20.50073]
[1744054481326,68.12,78717.6838,18.1,0.24389,7e-05,20.50073]
[1744054481649,68.12,78717.6838,18.1,0.24389,7e-05,20.50073]
[1744054482233,68.12,78717.6838,18.1,0.24389,7e-05,20.50073]
[1744054482247,68.12,78717.6838,18.1,0.24389,7e-05,20.50073]
[1744054482847,68.12,78717.6838,18.1,0.24389,7e-05,20.50083]
[1744054485498,68.12,78717.6838,18.1,0.24389,7e-05,20.5009]
[1744054485573,68.12,78717.6838,18.1,0.24389,7e-05,20.5009]
[1744054486224,68.12,78717.6838,18.1,0.2439,7e-05,20.50099]
[1744054486423,68.12,78717.6838,18.1,0.2439,7e-05,20.50099]
[1744054487686,68.12,78717.6838,18.1,0.2439,7e-05,20.50109]
[1744054489170,68.12,78719.8461,18.1,0.24405,7e-05,20.50872]
[1744054489439,68.12,78719.8461,18.1,0.24405,7e-05,20.50872]
[1744054489678,68.12,78719.8461,18.1,0.24405,7e-05,20.50872]
[1744054490537,68.12,78724.5686,18.1,0.24439,7e-05,20.52508]
[1744054492444,68.12,78724.404,18.1,0.24438,7e-05,20.52466]
[1744054493710,68.12,78724.404,18.1,0.24438,7e-05,20.52473]
[1744054494450,68.12,78723.9749,18.1,0.24435,7e-05,20.52332]
[1744054494461,68.12,78723.9749,18.1,0.24435,7e-05,20.52332]
[1744054495740,68.12,78723.9749,18.1,0.24435,7e-05,20.52337]
[1744054495804,68.12,78726.9993,18.1,0.24457,7e-05,20.53383]
[1744054496509,68.12,78726.9993,18.1,0.24457,7e-05,20.53383]
[1744054496921,68.12,78726.9993,18.1,0.24457,7e-05,20.53383]
[1744054497038,68.12,78726.9993,18.1,0.24457,7e-05,20.53383]
[1744054499304,68.13,78734.391,18.1,0.24509,7e-05,20.55942]
[1744054500667,68.13,78714.5113,18.1,0.24369,7e-05,20.49104]
[1744054501233,68.13,78714.5113,18.1,0.24369,7e-05,20.49104]
[1744054501484,68.13,78714.5113,18.1,0.24369,7e-05,20.49104]
[1744054501689,68.13,78714.5113,18.1,0.24369,7e-05,20.49104]
[1744054501733,68.13,78714.5113,18.1,0.24369,7e-05,20.49104]
[1744054502604,68.13,78713.7424,18.1,0.24364,7e-05,20.48838]
[1744054502975,68.13,78713.7424,18.1,0.24364,7e-05,20.48848]
[1744054503476,68.13,78713.7424,18.1,0.24364,7e-05,20.48848]
[1744054504568,68.13,78713.7424,18.1,0.24364,7e-05,20.48852]
[1744054504855,68.13,78713.7424,18.1,0.24364,7e-05,20.48837]
[1744054504897,68.13,78713.7424,18.1,0.24364,7e-05,20.48837]
[1744054505375,68.13,78713.7424,18.1,0.24364,7e-05,20.48837]
[1744054505750,68.12,78760.3083,18.1,0.24692,7e-05,20.64822]
[1744054505869,68.12,78760.3083,18.1,0.24692,7e-05,20.64822]
[1744054506246,68.12,78760.3083,18.1,0.24692,7e-05,20.64822]
[1744054506751,68.12,78760.3083,18.1,0.24692,7e-05,20.64822]
[1744054506935,68.12,78760.3083,18.1,0.24689,7e-05,20.64726]
[1744054506999,68.12,78760.3083,18.1,0.24689,7e-05,20.64726]
[1744054507011,68.12,78760.3083,18.1,0.24689,7e-05,20.64726]
[1744054507719,68.11,78760.3083,18.1,0.24687,7e-05,20.64597]
[1744054508592,68.11,78760.3083,18.1,0.24687,7e-05,20.64597]
[1744054508605,68.11,78760.3083,18.1,0.24687,7e-05,20.64597]
[1744054508922,68.09,78760.3083,18.1,0.24682,7e-05,20.64374]
[1744054509955,68.09,78760.3083,18.1,0.2468,7e-05,20.64298]
[1744054511747,68.08,78770.2439,18.1,0.24747,7e-05,20.6757]
[1744054514593,68.07,78769.0551,18.1,0.24736,7e-05,20.67022]
[1744054514637,68.07,78769.0551,18.1,0.24736,7e-05,20.67022]
[1744054514850,68.07,78769.0551,18.1,0.24736,7e-05,20.67022]
[1744054514879,68.07,78769.0551,18.1,0.24735,7e-05,20.66984]
[1744054514930,68.07,78769.0551,18.1,0.24735,7e-05,20.66984]
[1744054514952,68.07,78769.0551,18.1,0.24735,7e-05,20.66984]
[1744054516761,68.07,78746.2222,18.1,0.24573,7e-05,20.59127]
[1744054516824,68.07,78746.2222,18.1,0.24573,7e-05,20.59127]
[1744054518927,68.07,78741.5708,18.1,0.2454,7e-05,20.57524]
[1744054519934,68.07,78741.5221,18.1,0.2454,7e-05,20.57507]
[1744054520655,68.07,78741.5221,18.1,0.2454,7e-05,20.57507]
[1744054520745,68.07,78741.5221,18.1,0.2454,7e-05,20.57507]
[1744054520793,68.07,78741.5221,18.1,0.2454,7e-05,20.57507]
[1744054522133,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054522238,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054522465,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054522569,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054522618,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523085,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523210,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523308,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523351,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523470,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523511,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523511,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523947,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054523957,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054524162,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054524164,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054524173,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054524469,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054524617,68.07,78747.5276,18.1,0.24582,7e-05,20.59579]
[1744054526380,68.07,78747.5959,18.1,0.24583,7e-05,20.59599]
[1744054526825,68.07,78747.5959,18.1,0.24583,7e-05,20.59599]
[1744054527152,68.07,78747.5959,18.1,0.24582,7e-05,20.59581]
[1744054527377,68.07,78747.5959,18.1,0.24582,7e-05,20.59581]
[1744054527394,68.07,78747.5959,18.1,0.24582,7e-05,20.59581]
[1744054527932,68.07,78747.5959,18.1,0.24582,7e-05,20.59581]
[1744054528425,68.07,78747.5959,18.1,0.24582,7e-05,20.59581]
[1744054528426,68.07,78747.5959,18.1,0.24582,7e-05,20.59581]
[1744054528466,68.07,78747.5959,18.1,0.24582,7e-05,20.59581]
[1744054528796,68.07,78691.1078,18.1,0.24185,7e-05,20.40076]
[1744054528949,68.07,78691.1078,18.1,0.24185,7e-05,20.40076]
[1744054529797,68.07,78678.065,18.1,0.24094,7e-05,20.3557]
[1744054529914,68.07,78678.065,18.1,0.24094,7e-05,20.3557]
[1744054530672,68.07,78678.065,18.1,0.24094,7e-05,20.3557]
[1744054530876,68.07,78678.2764,18.1,0.24096,7e-05,20.3567]
[1744054531200,68.07,78678.2764,18.1,0.24096,7e-05,20.3567]
[1744054531657,68.07,78678.2764,18.1,0.24096,7e-05,20.3567]
[1744054531778,68.07,78678.2764,18.1,0.24096,7e-05,20.3567]
[1744054532769,68.07,78674.6078,18.1,0.24067,7e-05,20.33983]
[1744054533801,68.07,78695.1048,18.1,0.24212,7e-05,20.41131]
[1744054534065,68.07,78695.1048,18.1,0.24212,7e-05,20.41131]
[1744054534297,68.07,78695.1048,18.1,0.24212,7e-05,20.41131]
[1744054534568,68.07,78695.1048,18.1,0.24212,7e-05,20.41131]
[1744054535805,68.08,78709.6867,18.1,0.24315,7e-05,20.46203]
[1744054536806,68.08,78726.519,18.1,0.24433,7e-05,20.52032]
[1744054537465,68.08,78726.519,18.1,0.24433,7e-05,20.52032]
[1744054538808,68.08,78735.4655,18.1,0.24497,7e-05,20.55129]
[1744054539221,68.08,78735.4655,18.1,0.24497,7e-05,20.55129]
[1744054539733,68.08,78735.4655,18.1,0.24497,7e-05,20.55129]
[1744054540814,68.08,78725.7297,18.1,0.24428,7e-05,20.51755]
[1744054542423,68.08,78725.7297,18.1,0.24428,7e-05,20.51767]
[1744054542993,68.08,78713.7853,18.1,0.24344,7e-05,20.47663]
[1744054545905,68.08,78714.3497,18.1,0.24349,7e-05,20.47881]
[1744054546804,68.08,78714.3497,18.1,0.24349,7e-05,20.47881]
[1744054546843,68.08,78722.674,18.1,0.24408,7e-05,20.50769]
[1744054547147,68.08,78722.674,18.1,0.24408,7e-05,20.50769]
[1744054548592,68.08,78722.674,18.1,0.24408,7e-05,20.50777]
[1744054548962,68.08,78722.674,18.1,0.24408,7e-05,20.50786]
[1744054549316,68.08,78722.674,18.1,0.24408,7e-05,20.50786]
[1744054550773,68.08,78722.674,18.1,0.24408,7e-05,20.50795]
[1744054551016,68.08,78724.0039,18.1,0.24418,7e-05,20.51263]
[1744054551945,68.08,78724.0039,18.1,0.24418,7e-05,20.51271]
[1744054552844,68.08,78724.0039,18.1,0.24418,7e-05,20.51271]
[1744054552974,68.08,78724.0039,18.1,0.24418,7e-05,20.51272]
[1744054555019,68.08,78724.0039,18.1,0.24418,7e-05,20.51284]
[1744054555196,68.08,78724.0039,18.1,0.24418,7e-05,20.51284]
[1744054555829,68.08,78692.0661,18.1,0.24194,7e-05,20.40238]
[1744054556103,68.08,78692.0661,18.1,0.24194,7e-05,20.40238]
[1744054556378,68.08,78692.0661,18.1,0.24194,7e-05,20.40238]
[1744054557795,68.09,78692.0661,18.1,0.24194,7e-05,20.40255]
[1744054557831,68.09,78712.2733,18.1,0.24336,7e-05,20.47258]
[1744054558822,68.09,78712.2733,18.1,0.24336,7e-05,20.47258]
[1744054559328,68.09,78712.2733,18.1,0.24336,7e-05,20.47262]
[1744054560598,68.09,78712.2733,18.1,0.24337,7e-05,20.47268]
[1744054562131,68.09,78697.0635,18.1,0.2423,7e-05,20.42027]
[1744054563137,68.09,78697.0635,18.1,0.2423,7e-05,20.42027]
[1744054564145,68.09,78688.0644,18.1,0.24168,7e-05,20.3894]
[1744054565473,68.09,78688.0644,18.1,0.24168,7e-05,20.3894]
[1744054565727,68.09,78688.0644,18.1,0.24168,7e-05,20.3894]
[1744054566346,68.09,78688.0644,18.1,0.24168,7e-05,20.38954]
[1744054567469,68.09,78688.0644,18.1,0.24169,7e-05,20.38977]
[1744054567486,68.09,78688.0644,18.1,0.24169,7e-05,20.38977]
[1744054567795,68.09,78688.0644,18.1,0.24169,7e-05,20.38977]
[1744054567844,68.09,78679.2891,18.1,0.24108,7e-05,20.35954]
[1744054567921,68.09,78679.2891,18.1,0.24108,7e-05,20.35954]
[1744054568051,68.09,78679.2891,18.1,0.24108,7e-05,20.35954]
[1744054568777,68.09,78679.2891,18.1,0.24108,7e-05,20.35954]
[1744054568807,68.09,78679.2891,18.1,0.24108,7e-05,20.35954]
[1744054569912,68.1,78678.3774,18.1,0.24102,7e-05,20.35663]
[1744054570195,68.1,78678.3774,18.1,0.24102,7e-05,20.35691]
[1744054571285,68.1,78672.0169,18.1,0.24058,7e-05,20.33499]
[1744054572522,68.1,78672.0169,18.1,0.24058,7e-05,20.33499]
[1744054572667,68.1,78672.0169,18.1,0.24058,7e-05,20.33499]
[1744054572724,68.1,78672.0169,18.1,0.24058,7e-05,20.33499]
[1744054572852,68.1,78693.2799,18.1,0.24208,7e-05,20.40911]
[1744054573340,68.1,78693.2799,18.1,0.24208,7e-05,20.40911]
[1744054573368,68.1,78693.2799,18.1,0.24208,7e-05,20.40911]
[1744054573595,68.1,78693.2799,18.1,0.24208,7e-05,20.40911]
[1744054573928,68.1,78693.2799,18.1,0.24208,7e-05,20.40911]
[1744054574853,68.1,78683.5404,18.1,0.2414,7e-05,20.3755]
[1744054575475,68.1,78683.5404,18.1,0.2414,7e-05,20.3755]
[1744054576204,68.1,78683.5404,18.1,0.2414,7e-05,20.37567]
[1744054576210,68.1,78683.5404,18.1,0.2414,7e-05,20.37567]
[1744054576221,68.1,78683.5404,18.1,0.2414,7e-05,20.37567]
[1744054577182,68.1,78683.5404,18.1,0.24141,7e-05,20.37574]
[1744054577590,68.1,78683.5404,18.1,0.24141,7e-05,20.37574]
[1744054578027,68.11,78683.5404,18.1,0.24141,7e-05,20.37613]
[1744054578717,68.11,78683.5404,18.1,0.24141,7e-05,20.37613]
[1744054579319,68.11,78683.5404,18.1,0.24142,7e-05,20.37656]
[1744054580644,68.11,78683.5404,18.1,0.24143,7e-05,20.37694]
[1744054580859,68.11,78608.9358,18.1,0.23624,7e-05,20.11691]
[1744054581494,68.11,78608.9358,18.1,0.23624,7e-05,20.11691]
[1744054581715,68.11,78608.9358,18.1,0.23624,7e-05,20.11691]
[1744054581718,68.11,78608.9358,18.1,0.23624,7e-05,20.11691]
[1744054582740,68.11,78608.9358,18.1,0.23624,7e-05,20.1169]
[1744054582757,68.11,78608.9358,18.1,0.23624,7e-05,20.1169]
[1744054583843,68.11,78608.9358,18.1,0.23624,7e-05,20.11686]
[1744054583862,68.11,78621.033,18.1,0.23707,7e-05,20.15919]
[1744054584014,68.11,78621.033,18.1,0.23707,7e-05,20.15919]
[1744054584153,68.11,78621.033,18.1,0.23707,7e-05,20.15919]
[1744054585033,68.11,78621.033,18.1,0.23707,7e-05,20.15913]
[1744054585110,68.11,78621.033,18.1,0.23707,7e-05,20.15913]
[1744054585864,68.11,78622.1736,18.1,0.23715,7e-05,20.16314]
[1744054586923,68.11,78622.1736,18.1,0.23715,7e-05,20.16317]
[1744054586934,68.11,78622.1736,18.1,0.23715,7e-05,20.16317]
[1744054587068,68.11,78622.1736,18.1,0.23715,7e-05,20.16317]
[1744054587321,68.11,78622.1736,18.1,0.23715,7e-05,20.16314]
[1744054587936,68.11,78622.1736,18.1,0.23715,7e-05,20.16314]
[1744054587940,68.11,78622.1736,18.1,0.23715,7e-05,20.16314]
[1744054588167,68.11,78622.1736,18.1,0.23715,7e-05,20.16314]
[1744054589889,68.11,78618.2175,18.1,0.23688,7e-05,20.14918]
[1744054590294,68.11,78618.2175,18.1,0.23688,7e-05,20.14918]
[1744054591962,68.11,78622.125,18.1,0.23711,7e-05,20.15843]
[1744054592924,68.11,78622.125,18.1,0.23711,7e-05,20.15843]
[1744054593059,68.11,78622.2382,18.1,0.23712,7e-05,20.15876]
[1744054593213,68.11,78622.2382,18.1,0.23712,7e-05,20.15876]
[1744054593596,68.11,78622.2382,18.1,0.23712,7e-05,20.15876]
[1744054595377,68.12,78643.6151,18.1,0.23863,7e-05,20.23456]
[1744054595957,68.12,78643.6151,18.1,0.23863,7e-05,20.23456]
[1744054596034,68.12,78643.6151,18.1,0.23863,7e-05,20.23456]
[1744054596293,68.12,78643.6151,18.1,0.23863,7e-05,20.23456]
[1744054596913,68.12,78643.6151,18.1,0.23863,7e-05,20.23456]
[1744054597137,68.12,78643.6151,18.1,0.23864,7e-05,20.23486]
[1744054597277,68.12,78643.6151,18.1,0.23864,7e-05,20.23486]
[1744054597294,68.12,78643.6151,18.1,0.23864,7e-05,20.23486]
[1744054597548,68.12,78643.6151,18.1,0.23864,7e-05,20.23486]
[1744054597797,68.12,78643.6151,18.1,0.23864,7e-05,20.23486]
[1744054598599,68.12,78643.6151,18.1,0.23864,7e-05,20.23515]
[1744054599405,68.12,78671.0066,18.1,0.24056,7e-05,20.33094]
[1744054600645,68.12,78671.0066,18.1,0.24056,7e-05,20.33094]
[1744054600992,68.12,78671.0066,18.1,0.24056,7e-05,20.33103]
[1744054601880,68.12,78699.5309,18.1,0.24256,7e-05,20.43009]
[1744054602045,68.12,78699.5309,18.1,0.24256,7e-05,20.43009]
[1744054602147,68.12,78699.5309,18.1,0.24256,7e-05,20.43009]
[1744054602611,68.12,78699.5309,18.1,0.24256,7e-05,20.43009]
[1744054603201,68.12,78699.5309,18.1,0.24257,7e-05,20.43016]
[1744054603398,68.12,78699.5309,18.1,0.24257,7e-05,20.43016]
[1744054605447,68.13,78682.4559,18.1,0.24138,7e-05,20.37152]
[1744054607461,68.13,78670.1891,18.1,0.24053,7e-05,20.32946]
[1744054608144,68.13,78670.1891,18.1,0.24053,7e-05,20.32946]
[1744054608917,68.13,78670.1891,18.1,0.24053,7e-05,20.32946]
[1744054609284,68.13,78670.1891,18.1,0.24054,7e-05,20.32975]
[1744054611489,68.14,78651.9506,18.1,0.23929,7e-05,20.26715]
[1744054612197,68.14,78651.9506,18.1,0.23929,7e-05,20.26715]
[1744054612337,68.14,78651.9506,18.1,0.23929,7e-05,20.26715]
[1744054612724,68.14,78651.9506,18.1,0.23929,7e-05,20.26715]
[1744054612819,68.14,78651.9506,18.1,0.23929,7e-05,20.26715]
[1744054613073,68.14,78647.2377,18.1,0.23896,7e-05,20.25103]
[1744054613277,68.14,78647.2377,18.1,0.23896,7e-05,20.25103]
[1744054613843,68.14,78647.2377,18.1,0.23896,7e-05,20.25103]
[1744054614511,68.14,78661.1817,18.1,0.23995,7e-05,20.30006]
[1744054614924,68.14,78661.1817,18.1,0.23995,7e-05,20.30006]
[1744054615028,68.14,78661.1817,18.1,0.23995,7e-05,20.30006]
[1744054615244,68.14,78661.1817,18.1,0.23995,7e-05,20.30006]
[1744054617195,68.15,78661.1817,18.1,0.23996,7e-05,20.30056]
[1744054617205,68.15,78661.1817,18.1,0.23996,7e-05,20.30056]
[1744054617393,68.15,78661.1817,18.1,0.23996,7e-05,20.30056]
[1744054618899,68.15,78670.0544,18.1,0.24059,7e-05,20.33187]
[1744054619598,68.15,78670.0544,18.1,0.24059,7e-05,20.33187]
[1744054620901,68.15,78688.3767,18.1,0.24188,7e-05,20.39574]
[1744054621029,68.15,78688.3767,18.1,0.24188,7e-05,20.39574]
[1744054623545,68.15,78694.1558,18.1,0.24229,7e-05,20.41595]
[1744054623760,68.15,78694.1558,18.1,0.24229,7e-05,20.41595]
[1744054623912,68.15,78694.1558,18.1,0.24229,7e-05,20.41595]
[1744054624013,68.15,78694.1558,18.1,0.24229,7e-05,20.41604]
[1744054624803,68.15,78694.1558,18.1,0.24229,7e-05,20.41604]
[1744054624974,68.15,78694.1558,18.1,0.24229,7e-05,20.41604]
[1744054625015,68.15,78694.1558,18.1,0.24229,7e-05,20.41604]
[1744054625066,68.15,78694.1558,18.1,0.24229,7e-05,20.41604]
[1744054625373,68.15,78694.1558,18.1,0.24229,7e-05,20.41609]
[1744054625412,68.15,78694.1558,18.1,0.24229,7e-05,20.41609]
[1744054625551,68.15,78694.1558,18.1,0.24229,7e-05,20.41609]
[1744054625748,68.15,78694.1558,18.1,0.24229,7e-05,20.41609]
[1744054625758,68.15,78694.1558,18.1,0.24229,7e-05,20.41609]
[1744054625847,68.15,78694.1558,18.1,0.24229,7e-05,20.41609]
[1744054626055,68.15,78694.1558,18.1,0.24229,7e-05,20.41609]
[1744054626419,68.15,78700.0704,18.1,0.2427,7e-05,20.43657]
[1744054626933,68.15,78700.0704,18.1,0.2427,7e-05,20.43657]
[1744054626598,68.15,78700.0704,18.1,0.2427,7e-05,20.43657]
[1744054627159,68.15,78700.0704,18.1,0.2427,7e-05,20.43657]
[1744054627607,68.15,78700.0704,18.1,0.2427,7e-05,20.43657]
[1744054627709,68.15,78700.0704,18.1,0.2427,7e-05,20.43657]
[1744054627883,68.15,78700.0704,18.1,0.2427,7e-05,20.43658]
[1744054628788,68.15,78700.0704,18.1,0.2427,7e-05,20.43658]
[1744054628933,68.15,78700.0704,18.1,0.2427,7e-05,20.43658]
[1744054628901,68.14,78700.0704,18.1,0.24266,7e-05,20.43474]
[1744054629227,68.14,78700.0704,18.1,0.24266,7e-05,20.43474]
[1744054629418,68.14,78700.0704,18.1,0.24266,7e-05,20.43474]
[1744054629447,68.14,78700.0704,18.1,0.24266,7e-05,20.43474]
[1744054629794,68.14,78700.0704,18.1,0.24266,7e-05,20.43474]
[1744054629913,68.14,78827.5593,18.1,0.25171,7e-05,20.87234]
[1744054631064,68.14,78820.2897,18.1,0.25119,7e-05,20.84761]
[1744054631522,68.14,78820.2897,18.1,0.25119,7e-05,20.84761]
[1744054631915,68.15,78810.3097,18.1,0.25048,7e-05,20.81399]
[1744054633319,68.15,78803.5116,18.1,0.25001,7e-05,20.79117]
[1744054633348,68.15,78803.5116,18.1,0.25001,7e-05,20.79117]
[1744054634357,68.15,78802.4412,18.1,0.24994,7e-05,20.78785]
[1744054634689,68.15,78802.4412,18.1,0.24994,7e-05,20.78785]
[1744054636857,68.15,78800.5962,18.1,0.24981,7e-05,20.78188]
[1744054637078,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054637337,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054637466,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054637816,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054637860,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638058,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638067,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638096,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638162,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638430,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638459,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638498,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638750,68.15,78800.5962,18.1,0.24982,7e-05,20.78218]
[1744054638852,68.14,78800.5962,18.1,0.24978,7e-05,20.78042]
[1744054639222,68.14,78800.5962,18.1,0.24978,7e-05,20.78042]
[1744054639923,68.13,78790.9528,18.1,0.24906,7e-05,20.74605]
[1744054641091,68.12,78788.4927,18.1,0.24885,7e-05,20.73616]
[1744054643033,68.11,78779.8969,18.1,0.24819,7e-05,20.70439]
[1744054647079,68.08,78788.9855,18.1,0.24873,7e-05,20.7307]
[1744054647100,68.08,78788.9855,18.1,0.24873,7e-05,20.7307]
[1744054647147,68.08,78788.9855,18.1,0.24873,7e-05,20.7307]
[1744054647269,68.08,78788.9855,18.1,0.24873,7e-05,20.7307]
[1744054647492,68.08,78788.9855,18.1,0.24873,7e-05,20.7307]
[1744054647533,68.08,78788.9855,18.1,0.24873,7e-05,20.7307]
[1744054647632,68.08,78788.9855,18.1,0.24873,7e-05,20.7307]
[1744054647931,68.08,78789.1061,18.1,0.24874,7e-05,20.73125]
[1744054647984,68.08,78789.1061,18.1,0.24874,7e-05,20.73125]
[1744054648062,68.08,78789.1061,18.1,0.24874,7e-05,20.73125]
[1744054648396,68.08,78789.1061,18.1,0.24874,7e-05,20.73125]
[1744054648503,68.08,78789.1061,18.1,0.24874,7e-05,20.73125]
[1744054648932,68.08,78804.5061,18.1,0.24984,7e-05,20.78394]
[1744054651443,68.08,78811.2319,18.1,0.25032,7e-05,20.80716]
[1744054652416,68.08,78811.2319,18.1,0.25029,7e-05,20.8029]
[1744054652575,68.08,78811.2319,18.1,0.25029,7e-05,20.8029]
[1744054652735,68.08,78811.2319,18.1,0.25029,7e-05,20.8029]
[1744054653717,68.08,78812.7097,18.1,0.2504,7e-05,20.80797]
[1744054654021,68.08,78818.9481,18.1,0.25085,7e-05,20.82943]
[1744054654070,68.08,78818.9481,18.1,0.25085,7e-05,20.82943]
[1744054654101,68.08,78818.9481,18.1,0.25085,7e-05,20.82943]
[1744054654239,68.08,78818.9481,18.1,0.25085,7e-05,20.82943]
[1744054654713,68.08,78818.9481,18.1,0.25085,7e-05,20.82943]
[1744054654938,68.08,78827.4956,18.1,0.25146,7e-05,20.85848]
[1744054655965,68.08,78827.4956,18.1,0.25146,7e-05,20.85844]
[1744054659136,68.08,78820.6759,18.1,0.25097,7e-05,20.83521]
[1744054660167,68.08,78820.6759,18.1,0.25097,7e-05,20.83522]
[1744054660240,68.08,78820.6759,18.1,0.25097,7e-05,20.83522]
[1744054661695,68.08,78820.6759,18.1,0.25097,7e-05,20.83524]
[1744054662388,68.08,78820.6759,18.1,0.25097,7e-05,20.83526]
[1744054662871,68.08,78820.6759,18.1,0.25097,7e-05,20.83526]
[1744054662966,68.08,78820.6759,18.1,0.25097,7e-05,20.83526]
[1744054663175,68.08,78820.6759,18.1,0.25097,7e-05,20.83526]
[1744054663390,68.08,78820.6759,18.1,0.25097,7e-05,20.83526]
[1744054664897,68.08,78806.9908,18.1,0.25,7e-05,20.7891]
[1744054665504,68.08,78806.9908,18.1,0.25,7e-05,20.7891]
[1744054665512,68.08,78806.9908,18.1,0.25,7e-05,20.7891]
[1744054665934,68.08,78806.9908,18.1,0.25,7e-05,20.7891]
[1744054665942,68.08,78806.9908,18.1,0.25,7e-05,20.7891]
[1744054666327,68.09,78805.9563,18.1,0.24994,7e-05,20.78584]
[1744054666364,68.09,78805.9563,18.1,0.24994,7e-05,20.78584]
[1744054666404,68.09,78805.9563,18.1,0.24994,7e-05,20.78584]
[1744054666406,68.09,78805.9563,18.1,0.24994,7e-05,20.78584]
[1744054666911,68.08,78805.9563,18.1,0.24993,7e-05,20.78559]
[1744054667322,68.08,78805.9563,18.1,0.24993,7e-05,20.78559]
[1744054667488,68.08,78805.9563,18.1,0.24993,7e-05,20.78559]
[1744054667918,68.08,78805.9563,18.1,0.24993,7e-05,20.78556]
[1744054668925,68.08,78824.4503,18.1,0.25125,7e-05,20.84859]
[1744054670414,68.08,78824.4503,18.1,0.25125,7e-05,20.84857]
[1744054671067,68.08,78824.4503,18.1,0.25125,7e-05,20.84855]
[1744054674196,68.08,78830.4965,18.1,0.25168,7e-05,20.86895]
[1744054674523,68.08,78830.4965,18.1,0.25168,7e-05,20.86895]
[1744054674582,68.08,78830.4965,18.1,0.25168,7e-05,20.86895]
[1744054674641,68.08,78830.4965,18.1,0.25168,7e-05,20.86895]
[1744054675805,68.08,78830.4965,18.1,0.25168,7e-05,20.86895]
[1744054675850,68.08,78830.4965,18.1,0.25168,7e-05,20.86895]
[1744054676198,68.08,78827.124,18.1,0.25143,7e-05,20.8574]
[1744054676548,68.08,78827.124,18.1,0.25143,7e-05,20.8574]
[1744054678337,68.08,78831.5716,18.1,0.25175,7e-05,20.87241]
[1744054678669,68.08,78831.5716,18.1,0.25175,7e-05,20.87241]
[1744054678685,68.08,78831.5716,18.1,0.25175,7e-05,20.87241]
[1744054680078,68.08,78831.7933,18.1,0.25176,7e-05,20.87304]
[1744054683941,68.08,78836.4405,18.1,0.25209,7e-05,20.88863]
[1744054684069,68.08,78836.4405,18.1,0.25209,7e-05,20.88863]
[1744054684111,68.08,78836.4405,18.1,0.25209,7e-05,20.88863]
[1744054684856,68.08,78836.4405,18.1,0.25209,7e-05,20.88863]
[1744054684943,68.08,78836.4405,18.1,0.25209,7e-05,20.88863]
[1744054685972,68.08,78852.0874,18.1,0.25322,7e-05,20.94208]
[1744054686135,68.08,78852.0874,18.1,0.25322,7e-05,20.94208]
[1744054690316,68.09,78865.1054,18.1,0.25417,7e-05,20.98683]
[1744054691271,68.09,78865.1054,18.1,0.25417,7e-05,20.98683]
[1744054691515,68.09,78865.1054,18.1,0.25417,7e-05,20.98683]
[1744054691596,68.09,78865.1054,18.1,0.25417,7e-05,20.98683]
[1744054692016,68.09,78865.1054,18.1,0.25417,7e-05,20.98683]
[1744054692472,68.09,78865.1054,18.1,0.25418,7e-05,20.98697]
[1744054693082,68.09,78830.6368,18.1,0.25171,7e-05,20.87019]
[1744054694117,68.09,78830.6368,18.1,0.25171,7e-05,20.87026]
[1744054696086,68.09,78830.8347,18.1,0.25172,7e-05,20.87099]
[1744054696438,68.09,78830.8347,18.1,0.25172,7e-05,20.87099]
[1744054697834,68.09,78830.8347,18.1,0.25172,7e-05,20.87101]
[1744054697981,68.09,78830.8347,18.1,0.25172,7e-05,20.87101]
[1744054698152,68.09,78830.8347,18.1,0.25172,7e-05,20.87101]
[1744054698255,68.09,78830.8347,18.1,0.25173,7e-05,20.87136]
[1744054698410,68.09,78830.8347,18.1,0.25173,7e-05,20.87136]
[1744054699079,68.09,78830.8347,18.1,0.25173,7e-05,20.87136]
[1744054699092,68.09,78803.7048,18.1,0.2498,7e-05,20.77932]
[1744054699236,68.09,78803.7048,18.1,0.2498,7e-05,20.77932]
[1744054700057,68.09,78803.7048,18.1,0.2498,7e-05,20.77932]
[1744054700093,68.09,78803.7048,18.1,0.2498,7e-05,20.77932]
[1744054700150,68.09,78803.7048,18.1,0.2498,7e-05,20.77932]
[1744054700191,68.09,78803.7048,18.1,0.2498,7e-05,20.77932]
[1744054701094,68.1,78791.9741,18.1,0.249,7e-05,20.74096]
[1744054701189,68.1,78791.9741,18.1,0.249,7e-05,20.74096]
[1744054705111,68.08,78789.0775,18.1,0.2487,7e-05,20.72681]
[1744054705435,68.07,78789.0775,18.1,0.24868,7e-05,20.7259]
[1744054706025,68.07,78789.0775,18.1,0.24868,7e-05,20.7259]
[1744054706100,68.07,78777.6834,18.1,0.24787,7e-05,20.68687]
[1744054708102,68.05,78792.5841,18.1,0.24888,7e-05,20.73551]
[1744054708534,68.05,78792.5841,18.1,0.24888,7e-05,20.73551]
[1744054708697,68.05,78792.5841,18.1,0.24888,7e-05,20.73551]
[1744054710667,68.04,78795.3548,18.1,0.24901,7e-05,20.74219]
[1744054710906,68.04,78795.3548,18.1,0.24901,7e-05,20.74219]
[1744054712106,68.05,78780.8275,18.1,0.24798,7e-05,20.68971]
[1744054712521,68.05,78780.8275,18.1,0.24798,7e-05,20.68971]
[1744054718112,68.02,78771.3341,18.1,0.24721,7e-05,20.65277]
[1744054719572,68.01,78772.59,18.1,0.24728,7e-05,20.65654]
[1744054720348,68.01,78772.59,18.1,0.24728,7e-05,20.65654]
[1744054720393,68.01,78772.59,18.1,0.24728,7e-05,20.65654]
[1744054721157,68.01,78772.59,18.1,0.24728,7e-05,20.65654]
[1744054721347,68.01,78772.59,18.1,0.24727,7e-05,20.65608]
[1744054721400,68.01,78772.59,18.1,0.24727,7e-05,20.65608]
[1744054722116,68.01,78761.8476,18.1,0.24652,7e-05,20.61941]
[1744054722458,68.01,78761.8476,18.1,0.24652,7e-05,20.61941]
[1744054725055,68.01,78765.3846,18.1,0.24676,7e-05,20.63129]
[1744054725385,68.01,78761.8448,18.1,0.24651,7e-05,20.6191]
[1744054725405,68.01,78761.8448,18.1,0.24651,7e-05,20.6191]
[1744054726248,68.01,78761.5145,18.1,0.24649,7e-05,20.61795]
[1744054727211,68.01,78756.5185,18.1,0.24613,7e-05,20.60076]
[1744054728390,68.01,78756.9672,18.1,0.24616,7e-05,20.60231]
[1744054728910,68.01,78756.9672,18.1,0.24616,7e-05,20.60231]
[1744054730128,68.01,78767.7166,18.1,0.24692,7e-05,20.63894]
[1744054731129,68.0,78779.1199,18.1,0.24771,7e-05,20.67738]
[1744054733681,68.0,78776.5444,18.1,0.2475,7e-05,20.66732]
[1744054735439,67.99,78777.1921,18.1,0.24752,7e-05,20.66818]
[1744054735565,67.99,78777.1921,18.1,0.24752,7e-05,20.66818]
[1744054735613,67.99,78777.1921,18.1,0.24752,7e-05,20.66818]
[1744054736137,67.99,78789.1768,18.1,0.24838,7e-05,20.70947]
[1744054737515,67.99,78795.8217,18.1,0.24885,7e-05,20.73238]
[1744054737539,67.99,78795.8217,18.1,0.24885,7e-05,20.73238]
[1744054738912,67.99,78802.8296,18.1,0.24935,7e-05,20.75647]
[1744054739067,67.99,78802.8296,18.1,0.24935,7e-05,20.75647]
[1744054739164,67.99,78802.8296,18.1,0.24935,7e-05,20.75647]
[1744054739255,67.99,78802.8296,18.1,0.24935,7e-05,20.75647]
[1744054739398,67.99,78802.8296,18.1,0.24935,7e-05,20.75647]
[1744054740090,67.99,78802.8296,18.1,0.24935,7e-05,20.75647]
[1744054740141,67.99,78811.8642,18.1,0.25,7e-05,20.78749]
[1744054742555,67.99,78812.9546,18.1,0.25008,7e-05,20.79133]
[1744054742869,67.99,78812.9546,18.1,0.25008,7e-05,20.79133]
[1744054744446,67.99,78814.9306,18.1,0.25023,7e-05,20.79817]
[1744054744478,67.99,78814.9306,18.1,0.25023,7e-05,20.79817]
[1744054745859,67.99,78811.7025,18.1,0.25,7e-05,20.78721]
[1744054747855,67.99,78816.685,18.1,0.25035,7e-05,20.80429]
[1744054747890,67.99,78816.685,18.1,0.25035,7e-05,20.80429]
[1744054748281,67.99,78816.685,18.1,0.25035,7e-05,20.80429]
[1744054748334,67.99,78816.685,18.1,0.25035,7e-05,20.80429]
[1744054748528,67.99,78816.685,18.1,0.25035,7e-05,20.80429]
[1744054749112,67.99,78816.685,18.1,0.25035,7e-05,20.8042]
[1744054749237,67.99,78816.685,18.1,0.25035,7e-05,20.8042]
[1744054749602,67.99,78816.685,18.1,0.25035,7e-05,20.8042]
[1744054750152,67.99,78782.4507,18.1,0.24789,7e-05,20.68622]
[1744054752154,67.98,78772.6089,18.1,0.24717,7e-05,20.65162]
[1744054755083,67.97,78776.2977,18.1,0.24741,7e-05,20.66321]
[1744054755544,67.97,78776.2977,18.1,0.2474,7e-05,20.66267]
[1744054756679,67.97,78776.2977,18.1,0.2474,7e-05,20.66267]
[1744054756687,67.97,78776.2977,18.1,0.2474,7e-05,20.66267]
[1744054756755,67.97,78776.2977,18.1,0.2474,7e-05,20.66267]
[1744054756980,67.97,78776.2977,18.1,0.2474,7e-05,20.66267]
[1744054757077,67.97,78776.2977,18.1,0.24739,7e-05,20.6623]
[1744054757734,67.97,78776.2977,18.1,0.24739,7e-05,20.6623]
[1744054757819,67.97,78776.2977,18.1,0.24739,7e-05,20.6623]
[1744054757953,67.97,78776.2977,18.1,0.24739,7e-05,20.6623]
[1744054758070,67.97,78776.2977,18.1,0.24739,7e-05,20.6623]
[1744054759075,67.97,78776.2977,18.1,0.24739,7e-05,20.6623]
[1744054759277,67.97,78776.2977,18.1,0.24739,7e-05,20.66241]
[1744054760165,67.97,78776.2977,18.1,0.24739,7e-05,20.66241]
[1744054760313,67.97,78776.2977,18.1,0.24739,7e-05,20.66241]
[1744054761164,67.97,78732.7099,18.1,0.24431,7e-05,20.51232]
[1744054762146,67.97,78732.7099,18.1,0.24431,7e-05,20.51232]
[1744054762555,67.97,78729.3264,18.1,0.24407,7e-05,20.50073]
[1744054762599,67.97,78729.3264,18.1,0.24407,7e-05,20.50073]
[1744054763382,67.97,78729.2003,18.1,0.24407,7e-05,20.50041]
[1744054765411,67.97,78718.188,18.1,0.2433,7e-05,20.46258]
[1744054765858,67.97,78718.188,18.1,0.2433,7e-05,20.46258]
[1744054766087,67.97,78718.188,18.1,0.2433,7e-05,20.46258]
[1744054766111,67.97,78718.188,18.1,0.2433,7e-05,20.46258]
[1744054766149,67.97,78718.188,18.1,0.2433,7e-05,20.46258]
[1744054766363,67.98,78716.9521,18.1,0.24321,7e-05,20.45845]
[1744054766384,67.98,78716.9521,18.1,0.24321,7e-05,20.45845]
[1744054766418,67.98,78716.9521,18.1,0.24321,7e-05,20.45845]
[1744054766610,67.98,78716.9521,18.1,0.24321,7e-05,20.45845]
[1744054767464,67.98,78710.6456,18.1,0.24277,7e-05,20.43665]
[1744054767491,67.98,78710.6456,18.1,0.24277,7e-05,20.43665]
[1744054767538,67.98,78710.6456,18.1,0.24277,7e-05,20.43665]
[1744054767999,67.98,78710.6456,18.1,0.24277,7e-05,20.43665]
[1744054768001,67.98,78710.6456,18.1,0.24277,7e-05,20.43665]
[1744054768560,67.98,78710.6456,18.1,0.24277,7e-05,20.43665]
[1744054769173,67.98,78686.7024,18.1,0.24109,7e-05,20.3537]
[1744054770544,67.98,78684.9121,18.1,0.24097,7e-05,20.34765]
[1744054771062,67.98,78684.9121,18.1,0.24097,7e-05,20.34765]
[1744054771184,67.98,78684.9121,18.1,0.24097,7e-05,20.34765]
[1744054773060,67.98,78691.9183,18.1,0.24144,7e-05,20.36804]
[1744054773329,67.98,78691.9183,18.1,0.24144,7e-05,20.3682]
[1744054773902,67.98,78691.9183,18.1,0.24144,7e-05,20.3682]
[1744054775163,67.98,78691.9183,18.1,0.24144,7e-05,20.36836]
[1744054775355,67.98,78693.4296,18.1,0.24155,7e-05,20.37376]
[1744054775392,67.98,78693.4296,18.1,0.24155,7e-05,20.37376]
[1744054776357,67.98,78693.4296,18.1,0.24155,7e-05,20.37376]
[1744054777061,67.98,78693.4296,18.1,0.24155,7e-05,20.37376]
[1744054777377,67.99,78693.4296,18.1,0.24156,7e-05,20.37417]
[1744054778182,67.99,78674.9666,18.1,0.24027,7e-05,20.31021]
[1744054780890,67.99,78675.9211,18.1,0.24035,7e-05,20.314]
[1744054781125,67.99,78675.9211,18.1,0.24035,7e-05,20.314]
[1744054781842,67.99,78676.1927,18.1,0.24037,7e-05,20.31526]
[1744054783060,67.99,78676.1927,18.1,0.24037,7e-05,20.31526]
[1744054784188,68.0,78645.1356,18.1,0.23823,7e-05,20.20787]
[1744054787068,68.0,78648.2458,18.1,0.23846,7e-05,20.21949]
[1744054789249,68.01,78646.9704,18.1,0.23839,7e-05,20.21613]
[1744054789304,68.01,78646.9704,18.1,0.23839,7e-05,20.21613]
[1744054789363,68.01,78646.9704,18.1,0.23839,7e-05,20.21613]
[1744054792196,68.01,78636.1712,18.1,0.23765,7e-05,20.17857]
[1744054792371,68.01,78636.1712,18.1,0.23765,7e-05,20.17857]
[1744054792810,68.01,78636.1712,18.1,0.23765,7e-05,20.17857]
[1744054796877,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054797115,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054797217,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054797308,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054797490,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054797727,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054797802,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054798101,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054798978,68.01,78638.5116,18.1,0.23781,7e-05,20.18683]
[1744054799203,68.01,78610.069,18.1,0.23583,7e-05,20.08714]
[1744054799620,68.01,78610.069,18.1,0.23583,7e-05,20.08714]
[1744054799624,68.01,78610.069,18.1,0.23583,7e-05,20.08714]
[1744054799783,68.01,78610.069,18.1,0.23583,7e-05,20.08714]
[1744054799951,68.01,78610.069,18.1,0.23583,7e-05,20.08714]
[1744054800725,68.01,78610.069,18.1,0.23583,7e-05,20.08714]
[1744054802206,68.01,78621.8311,18.1,0.23665,7e-05,20.12858]
[1744054803333,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054804016,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054804174,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054804718,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054805440,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054805776,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054805925,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054805992,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054806155,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054806168,68.01,78625.6257,18.1,0.23692,7e-05,20.14191]
[1744054806635,68.01,78625.6257,18.1,0.23692,7e-05,20.14199]
[1744054807025,68.01,78625.6257,18.1,0.23692,7e-05,20.14199]
[1744054807845,68.01,78625.6257,18.1,0.23692,7e-05,20.14199]
[1744054807960,68.01,78625.6257,18.1,0.23692,7e-05,20.14199]
[1744054808275,68.01,78625.6257,18.1,0.23692,7e-05,20.14193]
[1744054808505,68.01,78625.6257,18.1,0.23692,7e-05,20.14193]
[1744054808519,68.01,78625.6257,18.1,0.23692,7e-05,20.14193]
[1744054808790,68.01,78625.6257,18.1,0.23692,7e-05,20.14193]
[1744054809075,68.01,78625.6257,18.1,0.23692,7e-05,20.14193]
[1744054809093,68.01,78625.6257,18.1,0.23692,7e-05,20.14193]
[1744054809189,68.01,78625.6257,18.1,0.23692,7e-05,20.14198]
[1744054809667,68.01,78625.6257,18.1,0.23692,7e-05,20.14198]
[1744054810191,68.01,78625.6257,18.1,0.23692,7e-05,20.14198]
[1744054810216,68.01,78625.6257,18.1,0.23692,7e-05,20.14211]
[1744054810551,68.01,78625.6257,18.1,0.23692,7e-05,20.14211]
[1744054810732,68.01,78625.6257,18.1,0.23692,7e-05,20.14211]
[1744054811162,68.01,78625.6257,18.1,0.23692,7e-05,20.14211]
[1744054811597,68.02,78625.6257,18.1,0.23693,7e-05,20.14226]
[1744054811612,68.02,78625.6257,18.1,0.23693,7e-05,20.14226]
[1744054811693,68.02,78625.6257,18.1,0.23693,7e-05,20.14226]
[1744054811902,68.02,78625.6257,18.1,0.23693,7e-05,20.14226]
[1744054812131,68.02,78625.6257,18.1,0.23693,7e-05,20.14226]
[1744054812513,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054812683,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054812779,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054812961,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054813057,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054813088,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054813222,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054813286,68.02,78625.6257,18.1,0.23693,7e-05,20.14241]
[1744054813221,68.02,78543.5967,18.1,0.23126,7e-05,19.85344]
[1744054813505,68.02,78543.5967,18.1,0.23126,7e-05,19.85344]
[1744054813618,68.02,78543.5967,18.1,0.23126,7e-05,19.85344]
[1744054813698,68.02,78543.5967,18.1,0.23126,7e-05,19.85344]
[1744054813733,68.02,78543.5967,18.1,0.23126,7e-05,19.85344]
[1744054814100,68.02,78543.5967,18.1,0.23126,7e-05,19.85344]
[1744054815595,68.02,78543.5967,18.1,0.23127,7e-05,19.85383]
[1744054816204,68.02,78543.5967,18.1,0.23127,7e-05,19.85383]
[1744054816225,68.02,78514.6497,18.1,0.22929,7e-05,19.7514]
[1744054816435,68.02,78514.6497,18.1,0.22929,7e-05,19.7514]
[1744054816635,68.02,78514.6497,18.1,0.22929,7e-05,19.7514]
[1744054817278,68.02,78514.6497,18.1,0.22929,7e-05,19.7514]
[1744054817397,68.02,78514.6497,18.1,0.2293,7e-05,19.75168]
[1744054817973,68.02,78514.6497,18.1,0.2293,7e-05,19.75168]
[1744054817995,68.02,78514.6497,18.1,0.2293,7e-05,19.75168]
[1744054818052,68.02,78514.6497,18.1,0.2293,7e-05,19.75168]
[1744054818335,68.02,78514.6497,18.1,0.2293,7e-05,19.75187]
[1744054818671,68.02,78514.6497,18.1,0.2293,7e-05,19.75187]
[1744054819848,68.03,78514.6497,18.1,0.2293,7e-05,19.75198]
[1744054820394,68.03,78514.6497,18.1,0.22931,7e-05,19.75214]
[1744054821797,68.03,78514.6497,18.1,0.22931,7e-05,19.75228]
[1744054822516,68.03,78514.6497,18.1,0.22931,7e-05,19.75237]
[1744054824023,68.03,78514.6497,18.1,0.22932,7e-05,19.7527]
[1744054824414,68.03,78514.6497,18.1,0.22932,7e-05,19.75298]
[1744054824988,68.03,78514.6497,18.1,0.22932,7e-05,19.75298]
[1744054825791,68.03,78514.6497,18.1,0.22933,7e-05,19.75324]
[1744054825865,68.03,78514.6497,18.1,0.22933,7e-05,19.75324]
[1744054828398,68.04,78516.7873,18.1,0.22949,7e-05,19.76167]
[1744054830188,68.04,78516.7873,18.1,0.2295,7e-05,19.76185]
[1744054830264,68.04,78516.7873,18.1,0.2295,7e-05,19.76185]
[1744054830270,68.04,78493.8329,18.1,0.22793,7e-05,19.68028]
[1744054830773,68.04,78493.8329,18.1,0.22793,7e-05,19.68028]
[1744054831195,68.04,78493.8329,18.1,0.22793,7e-05,19.68028]
[1744054832060,68.04,78493.8329,18.1,0.2279,7e-05,19.67604]
[1744054833590,68.04,78493.8329,18.1,0.2279,7e-05,19.67624]
[1744054835007,68.04,78493.8329,18.1,0.22791,7e-05,19.67635]
[1744054836259,68.04,78493.8329,18.1,0.22791,7e-05,19.67646]
[1744054836843,68.04,78493.8329,18.1,0.22791,7e-05,19.67656]
[1744054837965,68.04,78493.8329,18.1,0.22791,7e-05,19.67668]
[1744054838009,68.04,78493.8329,18.1,0.22791,7e-05,19.67668]
[1744054838117,68.04,78493.8329,18.1,0.22791,7e-05,19.67668]
[1744054838234,68.04,78493.8329,18.1,0.22791,7e-05,19.67668]
[1744054838879,68.04,78493.8329,18.1,0.22792,7e-05,19.6768]
[1744054840457,68.05,78486.8539,18.1,0.22745,7e-05,19.65222]
[1744054841205,68.05,78486.8539,18.1,0.22745,7e-05,19.65222]
[1744054841303,68.05,78486.8539,18.1,0.22745,7e-05,19.65222]
[1744054841735,68.05,78486.8539,18.1,0.22745,7e-05,19.65245]
[1744054842503,68.05,78486.8539,18.1,0.22746,7e-05,19.65273]
[1744054843778,68.05,78486.8539,18.1,0.22746,7e-05,19.65304]
[1744054844255,68.05,78486.8539,18.1,0.22746,7e-05,19.65304]
[1744054844837,68.05,78486.8539,18.1,0.22747,7e-05,19.65333]
[1744054845594,68.05,78486.8539,18.1,0.22748,7e-05,19.65362]
[1744054845838,68.05,78486.8539,18.1,0.22748,7e-05,19.65362]
[1744054846580,68.05,78486.8539,18.1,0.22748,7e-05,19.65374]
[1744054848874,68.06,78486.8539,18.1,0.22748,7e-05,19.6541]
[1744054849285,68.06,78486.8539,18.1,0.22748,7e-05,19.6541]
[1744054849294,68.06,78436.3609,18.1,0.22406,7e-05,19.47367]
[1744054852008,68.06,78436.3609,18.1,0.22406,7e-05,19.47376]
[1744054852136,68.06,78436.3609,18.1,0.22406,7e-05,19.47376]
[1744054853151,68.06,78436.3609,18.1,0.22406,7e-05,19.47384]
[1744054853296,68.06,78436.3609,18.1,0.22406,7e-05,19.47384]
[1744054853300,68.06,78421.0245,18.1,0.22303,7e-05,19.41875]
[1744054853568,68.06,78421.0245,18.1,0.22303,7e-05,19.41875]
[1744054853587,68.06,78421.0245,18.1,0.22303,7e-05,19.41875]
[1744054853640,68.06,78421.0245,18.1,0.22303,7e-05,19.41875]
[1744054853672,68.06,78421.0245,18.1,0.22303,7e-05,19.41875]
[1744054854015,68.06,78421.0245,18.1,0.22303,7e-05,19.41875]
[1744054854270,68.06,78421.0245,18.1,0.22303,7e-05,19.41874]
[1744054855101,68.06,78421.0245,18.1,0.22303,7e-05,19.41874]
[1744054855699,68.06,78421.0245,18.1,0.22303,7e-05,19.4189]
[1744054856400,68.06,78414.3973,18.1,0.22259,7e-05,19.39524]
[1744054857031,68.06,78414.3973,18.1,0.22259,7e-05,19.39524]
[1744054857291,68.06,78414.3973,18.1,0.22259,7e-05,19.39545]
[1744054858231,68.06,78414.3973,18.1,0.22259,7e-05,19.39545]
[1744054858841,68.06,78414.3973,18.1,0.22259,7e-05,19.3956]
[1744054858850,68.06,78414.3973,18.1,0.22259,7e-05,19.3956]
[1744054859139,68.06,78414.3973,18.1,0.22259,7e-05,19.3956]
[1744054859216,68.06,78414.3973,18.1,0.22259,7e-05,19.3956]
[1744054859305,68.06,78414.3973,18.1,0.22259,7e-05,19.39555]
[1744054861504,68.06,78417.7694,18.1,0.22283,7e-05,19.4079]
[1744054861831,68.06,78417.7694,18.1,0.22283,7e-05,19.4079]
[1744054862166,68.06,78417.7694,18.1,0.22283,7e-05,19.4079]
[1744054862686,68.06,78417.7694,18.1,0.22283,7e-05,19.40795]
[1744054862776,68.06,78417.7694,18.1,0.22283,7e-05,19.40795]
[1744054863103,68.06,78417.7694,18.1,0.22283,7e-05,19.40795]
[1744054863312,68.06,78417.7694,18.1,0.22283,7e-05,19.40795]
[1744054863725,68.06,78417.7694,18.1,0.22283,7e-05,19.40795]
[1744054863916,68.06,78417.7694,18.1,0.22283,7e-05,19.40795]
[1744054865645,68.06,78417.7694,18.1,0.22283,7e-05,19.40799]
[1744054869323,68.06,78376.7341,18.1,0.22008,7e-05,19.26077]
[1744054874664,68.07,78372.7562,18.1,0.21983,7e-05,19.24712]
[1744054878299,68.07,78372.7562,18.1,0.21983,7e-05,19.24725]
[1744054878332,68.07,78396.7792,18.1,0.22144,7e-05,19.33378]
[1744054879109,68.07,78396.7792,18.1,0.22144,7e-05,19.33378]
[1744054879796,68.07,78396.7792,18.1,0.22144,7e-05,19.33379]
[1744054884511,68.07,78397.5152,18.1,0.22149,7e-05,19.33649]
[1744054884769,68.07,78397.5152,18.1,0.22149,7e-05,19.33649]
[1744054885011,68.07,78397.5152,18.1,0.22149,7e-05,19.33649]
[1744054885032,68.07,78397.5152,18.1,0.22149,7e-05,19.33649]
[1744054886026,68.07,78397.5152,18.1,0.22149,7e-05,19.33649]
[1744054886167,68.07,78397.5152,18.1,0.22149,7e-05,19.33651]
[1744054886445,68.07,78397.5152,18.1,0.22149,7e-05,19.33651]
[1744054887117,68.07,78397.5152,18.1,0.22149,7e-05,19.33651]
[1744054888342,68.07,78355.6677,18.1,0.2187,7e-05,19.18619]
[1744054889343,68.07,78346.1404,18.1,0.21807,7e-05,19.15201]
[1744054889549,68.07,78346.1404,18.1,0.21807,7e-05,19.15201]
[1744054890219,68.07,78346.1404,18.1,0.21807,7e-05,19.15201]
[1744054893387,68.08,78349.3867,18.1,0.21827,7e-05,19.16034]
[1744054894800,68.08,78347.7784,18.1,0.21817,7e-05,19.15477]
[1744054895034,68.08,78347.7784,18.1,0.21817,7e-05,19.15477]
[1744054895521,68.08,78347.7784,18.1,0.21817,7e-05,19.15496]
[1744054895961,68.08,78347.7784,18.1,0.21817,7e-05,19.15496]
[1744054896274,68.08,78347.7784,18.1,0.21817,7e-05,19.15496]
[1744054897011,68.08,78347.7784,18.1,0.21818,7e-05,19.15518]
[1744054897114,68.08,78347.7784,18.1,0.21818,7e-05,19.15518]
[1744054897280,68.08,78347.7784,18.1,0.21818,7e-05,19.15518]
[1744054897474,68.08,78347.7784,18.1,0.21818,7e-05,19.15518]
[1744054897815,68.08,78347.7784,18.1,0.21818,7e-05,19.15518]
[1744054898234,68.08,78347.7784,18.1,0.21818,7e-05,19.15518]
[1744054899078,68.08,78347.7784,18.1,0.21818,7e-05,19.1554]
[1744054899227,68.08,78347.7784,18.1,0.21818,7e-05,19.1554]
[1744054899846,68.08,78347.7784,18.1,0.21818,7e-05,19.15522]
[1744054900355,68.08,78274.4729,18.1,0.21333,7e-05,18.88952]
[1744054900595,68.08,78274.4729,18.1,0.21333,7e-05,18.88952]
[1744054902134,68.09,78274.4729,18.1,0.21334,7e-05,18.89008]
[1744054902752,68.09,78274.4729,18.1,0.21335,7e-05,18.89063]
[1744054903699,68.09,78274.4729,18.1,0.21336,7e-05,18.89118]
[1744054904692,68.09,78277.8794,18.1,0.2136,7e-05,18.9041]
[1744054905321,68.09,78277.8794,18.1,0.2136,7e-05,18.9041]
[1744054905419,68.1,78282.9858,18.1,0.21394,7e-05,18.92317]
[1744054908131,68.1,78282.9858,18.1,0.21396,7e-05,18.92415]
[1744054908278,68.1,78282.9858,18.1,0.21396,7e-05,18.92415]
[1744054910470,68.11,78291.9104,18.1,0.21458,7e-05,18.95798]
[1744054910485,68.11,78291.9104,18.1,0.21458,7e-05,18.95798]
[1744054916240,68.12,78294.2913,18.1,0.21478,7e-05,18.96885]
[1744054917531,68.12,78293.6531,18.1,0.21473,7e-05,18.96646]
[1744054918481,68.12,78293.6531,18.1,0.21473,7e-05,18.96647]
[1744054919375,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054919682,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054919726,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054919736,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054919773,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054919982,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054920208,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054920387,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054920610,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054920823,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054921246,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054921717,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054922042,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054922485,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054922665,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054922668,68.12,78282.3216,18.1,0.214,7e-05,18.92583]
[1744054922960,68.13,78282.3216,18.1,0.21401,7e-05,18.9265]
[1744054923595,68.13,78282.3216,18.1,0.21401,7e-05,18.9265]
[1744054924380,68.13,78208.1925,18.1,0.20918,7e-05,18.6577]
[1744054926000,68.14,78205.2657,18.1,0.209,7e-05,18.64766]
[1744054926533,68.14,78205.2657,18.1,0.20902,7e-05,18.64835]
[1744054926662,68.14,78205.2657,18.1,0.20902,7e-05,18.64835]
[1744054927805,68.15,78205.2657,18.1,0.20903,7e-05,18.64902]
[1744054927909,68.15,78205.2657,18.1,0.20903,7e-05,18.64902]
[1744054928077,68.15,78205.2657,18.1,0.20903,7e-05,18.64902]
[1744054929069,68.15,78205.2657,18.1,0.20903,7e-05,18.64902]
[1744054929196,68.15,78205.2657,18.1,0.20903,7e-05,18.64902]
[1744054929462,68.15,78205.2657,18.1,0.20906,7e-05,18.65049]
[1744054930118,68.15,78205.2657,18.1,0.20906,7e-05,18.65049]
[1744054930650,68.16,78205.2657,18.1,0.20907,7e-05,18.65115]
[1744054930673,68.16,78205.2657,18.1,0.20907,7e-05,18.65115]
[1744054930714,68.16,78205.2657,18.1,0.20907,7e-05,18.65115]
[1744054931141,68.16,78205.2657,18.1,0.20907,7e-05,18.65115]
[1744054931360,68.16,78205.2657,18.1,0.20907,7e-05,18.65115]
[1744054931387,68.16,78250.2426,18.1,0.21202,7e-05,18.81579]
[1744054932397,68.16,78250.2426,18.1,0.21203,7e-05,18.81639]
[1744054933893,68.17,78250.2426,18.1,0.21204,7e-05,18.81697]
[1744054933946,68.17,78250.2426,18.1,0.21204,7e-05,18.81697]
[1744054935173,68.17,78250.2426,18.1,0.21205,7e-05,18.81756]
[1744054935360,68.17,78250.2426,18.1,0.21205,7e-05,18.81756]
[1744054935533,68.17,78255.932,18.1,0.21244,7e-05,18.83886]
[1744054935655,68.17,78255.932,18.1,0.21244,7e-05,18.83886]
[1744054935765,68.17,78255.932,18.1,0.21244,7e-05,18.83886]
[1744054936794,68.18,78253.2522,18.1,0.21227,7e-05,18.82972]
[1744054939004,68.18,78253.2522,18.1,0.2123,7e-05,18.83103]
[1744054939128,68.18,78253.2522,18.1,0.2123,7e-05,18.83103]
[1744054940195,68.19,78253.2522,18.1,0.21231,7e-05,18.83166]
[1744054940245,68.19,78253.2522,18.1,0.21231,7e-05,18.83166]
[1744054940306,68.19,78253.2522,18.1,0.21231,7e-05,18.83166]
[1744054940397,68.19,78253.2522,18.1,0.21231,7e-05,18.83166]
[1744054940401,68.19,78253.2522,18.1,0.21231,7e-05,18.83166]
[1744054940396,68.19,78225.6525,18.1,0.21052,7e-05,18.73178]
[1744054940506,68.19,78225.6525,18.1,0.21052,7e-05,18.73178]
[1744054940788,68.19,78225.6525,18.1,0.21052,7e-05,18.73178]
[1744054940979,68.19,78225.6525,18.1,0.21052,7e-05,18.73178]
[1744054940996,68.19,78225.6525,18.1,0.21052,7e-05,18.73178]
[1744054941432,68.19,78231.1286,18.1,0.21089,7e-05,18.75243]
[1744054941550,68.19,78231.1286,18.1,0.21089,7e-05,18.75243]
[1744054943367,68.2,78231.1286,18.1,0.2109,7e-05,18.75308]
[1744054943399,68.2,78257.4598,18.1,0.21263,7e-05,18.84947]
[1744054946045,68.21,78255.9156,18.1,0.21256,7e-05,18.84504]
[1744054946067,68.21,78255.9156,18.1,0.21256,7e-05,18.84504]
[1744054946877,68.21,78255.9156,18.1,0.21257,7e-05,18.84563]
[1744054947462,68.21,78255.9156,18.1,0.21257,7e-05,18.84563]
[1744054948586,68.21,78251.7493,18.1,0.21232,7e-05,18.83164]
[1744054950571,68.22,78251.7493,18.1,0.21233,7e-05,18.83249]
[1744054950998,68.22,78251.7493,18.1,0.21233,7e-05,18.83249]
[1744054952988,68.22,78251.7493,18.1,0.21231,7e-05,18.82892]
[1744054952997,68.22,78251.7493,18.1,0.21231,7e-05,18.82892]
[1744054953068,68.22,78251.7493,18.1,0.21231,7e-05,18.82892]
[1744054953585,68.23,78251.7493,18.1,0.21232,7e-05,18.82931]
[1744054953736,68.23,78251.7493,18.1,0.21232,7e-05,18.82931]
[1744054953919,68.23,78251.7493,18.1,0.21232,7e-05,18.82931]
[1744054954080,68.23,78251.7493,18.1,0.21232,7e-05,18.82931]
[1744054954223,68.23,78251.7493,18.1,0.21232,7e-05,18.82931]
[1744054954533,68.23,78251.7493,18.1,0.21232,7e-05,18.82931]
[1744054954885,68.23,78251.7493,18.1,0.21232,7e-05,18.82931]
[1744054956237,68.23,78251.7493,18.1,0.21234,7e-05,18.83032]
[1744054956416,68.23,78205.6479,18.1,0.20935,6e-05,18.66324]
[1744054957144,68.23,78205.6479,18.1,0.20935,6e-05,18.66324]
[1744054957754,68.24,78205.6479,18.1,0.20936,6e-05,18.66408]
[1744054957919,68.24,78205.6479,18.1,0.20936,6e-05,18.66408]
[1744054957965,68.24,78205.6479,18.1,0.20936,6e-05,18.66408]
[1744054958177,68.24,78205.6479,18.1,0.20936,6e-05,18.66408]
[1744054958731,68.24,78205.6479,18.1,0.20938,6e-05,18.66487]
[1744054961040,68.25,78193.2433,18.1,0.20861,6e-05,18.62158]
[1744054961773,68.25,78193.2433,18.1,0.20861,6e-05,18.62158]
[1744054962200,68.25,78193.2433,18.1,0.20861,6e-05,18.62158]
[1744054962213,68.25,78193.2433,18.1,0.20861,6e-05,18.62158]
[1744054962259,68.26,78193.2433,18.1,0.20862,6e-05,18.62225]
[1744054963652,68.26,78193.2433,18.1,0.20863,6e-05,18.62251]
[1744054963658,68.26,78193.2433,18.1,0.20863,6e-05,18.62251]
[1744054963660,68.26,78193.2433,18.1,0.20863,6e-05,18.62251]
[1744054963959,68.26,78193.2433,18.1,0.20863,6e-05,18.62251]
[1744054964083,68.26,78193.2433,18.1,0.20863,6e-05,18.62251]
[1744054964237,68.26,78193.2433,18.1,0.20864,6e-05,18.62315]
[1744054964911,68.26,78193.2433,18.1,0.20864,6e-05,18.62315]
[1744054965196,68.26,78193.2433,18.1,0.20864,6e-05,18.62315]
[1744054965245,68.27,78193.2433,18.1,0.20865,6e-05,18.6238]
[1744054965677,68.27,78193.2433,18.1,0.20865,6e-05,18.6238]
[1744054965688,68.27,78193.2433,18.1,0.20865,6e-05,18.6238]
[1744054966229,68.27,78193.2433,18.1,0.20865,6e-05,18.6238]
[1744054966414,68.27,78193.2433,18.1,0.20865,6e-05,18.6238]
[1744054966425,68.27,78200.8648,18.1,0.20916,6e-05,18.65223]
[1744054966745,68.27,78200.8648,18.1,0.20916,6e-05,18.65223]
[1744054967734,68.27,78198.6475,18.1,0.20903,6e-05,18.64479]
[1744054967747,68.27,78198.6475,18.1,0.20903,6e-05,18.64479]
[1744054968427,68.27,78214.8471,18.1,0.21009,7e-05,18.70438]
[1744054970104,68.28,78226.9778,18.1,0.2109,7e-05,18.74943]
[1744054971403,68.28,78226.9778,18.1,0.2109,7e-05,18.74943]
[1744054971728,68.28,78232.778,18.1,0.21129,7e-05,18.77095]
[1744054972440,68.28,78235.3125,18.1,0.21146,7e-05,18.78057]
[1744054975656,68.29,78233.3667,18.1,0.21136,7e-05,18.77471]
[1744054975800,68.29,78233.3667,18.1,0.21136,7e-05,18.77471]
[1744054976070,68.29,78233.3667,18.1,0.21136,7e-05,18.77471]
[1744054976419,68.29,78233.3667,18.1,0.21136,7e-05,18.77471]
[1744054976771,68.29,78236.6141,18.1,0.21157,7e-05,18.78691]
[1744054978507,68.3,78238.6958,18.1,0.21172,7e-05,18.79522]
[1744054978658,68.3,78238.6958,18.1,0.21172,7e-05,18.79522]
[1744054979270,68.3,78238.6958,18.1,0.21172,7e-05,18.79522]
[1744054979356,68.3,78238.6958,18.1,0.21172,7e-05,18.79522]
[1744054980036,68.3,78238.6958,18.1,0.21173,7e-05,18.79557]
[1744054980398,68.3,78238.6958,18.1,0.21173,7e-05,18.79557]
[1744054980429,68.3,78238.6958,18.1,0.21173,7e-05,18.79557]
[1744054980550,68.3,78240.1617,18.1,0.21183,7e-05,18.80126]
[1744054982284,68.3,78240.1617,18.1,0.21185,7e-05,18.80187]
[1744054982513,68.31,78248.2635,18.1,0.21239,7e-05,18.83187]
[1744054982615,68.31,78248.2635,18.1,0.21239,7e-05,18.83187]
[1744054983677,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054984021,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054984272,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054984456,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054984585,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054984628,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054985215,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054985412,68.31,78248.2635,18.1,0.21239,7e-05,18.83216]
[1744054987242,68.32,78246.1435,18.1,0.21229,7e-05,18.82628]
[1744054987495,68.32,78246.1435,18.1,0.21229,7e-05,18.82628]
[1744054988360,68.32,78246.1435,18.1,0.21229,7e-05,18.82628]
[1744054989704,68.32,78246.1435,18.1,0.21231,7e-05,18.82751]
[1744054989913,68.32,78246.1435,18.1,0.21231,7e-05,18.82751]
[1744054990288,68.32,78246.1435,18.1,0.21231,7e-05,18.82751]
[1744054990386,68.33,78246.1435,18.1,0.21232,7e-05,18.82813]
[1744054992534,68.33,78246.1435,18.1,0.21234,7e-05,18.82872]
[1744054992659,68.33,78246.1435,18.1,0.21234,7e-05,18.82872]
[1744054993157,68.33,78246.1435,18.1,0.21234,7e-05,18.82872]
[1744054993561,68.33,78246.1435,18.1,0.21234,7e-05,18.82901]
[1744054993868,68.33,78246.1435,18.1,0.21234,7e-05,18.82901]
[1744054993873,68.33,78246.1435,18.1,0.21234,7e-05,18.82901]
[1744054994188,68.33,78246.1435,18.1,0.21234,7e-05,18.82901]
[1744054994408,68.33,78246.1435,18.1,0.21234,7e-05,18.82901]
[1744054994583,68.33,78246.1435,18.1,0.21234,7e-05,18.82901]
[1744054994640,68.33,78246.1435,18.1,0.21234,7e-05,18.82901]
[1744054994455,68.33,78191.769,18.1,0.2088,6e-05,18.63121]
[1744054994828,68.33,78191.769,18.1,0.2088,6e-05,18.63121]
[1744054996519,68.34,78191.8906,18.1,0.20884,6e-05,18.63347]
[1744054999334,68.35,78205.1676,18.1,0.20974,6e-05,18.6835]
[1744055000514,68.35,78207.6779,18.1,0.20991,6e-05,18.69318]
[1744055003547,68.36,78209.1041,18.1,0.21002,6e-05,18.69945]
[1744055004174,68.36,78209.1041,18.1,0.21003,6e-05,18.69997]
[1744055004400,68.36,78209.1041,18.1,0.21003,6e-05,18.69997]
[1744055004738,68.36,78212.4975,18.1,0.21025,7e-05,18.71232]
[1744055004769,68.36,78212.4975,18.1,0.21025,7e-05,18.71232]
[1744055004867,68.36,78212.4975,18.1,0.21025,7e-05,18.71232]
[1744055004894,68.36,78212.4975,18.1,0.21025,7e-05,18.71232]
[1744055005451,68.36,78212.4975,18.1,0.21025,7e-05,18.71232]
[1744055008116,68.37,78206.5476,18.1,0.20991,6e-05,18.69285]
[1744055010251,68.38,78211.6763,18.1,0.21026,7e-05,18.71255]
[1744055010307,68.38,78211.6763,18.1,0.21026,7e-05,18.71255]
[1744055010878,68.38,78211.8622,18.1,0.21028,7e-05,18.71374]
[1744055011499,68.38,78211.8622,18.1,0.21026,7e-05,18.70989]
[1744055011692,68.38,78211.8622,18.1,0.21026,7e-05,18.70989]
[1744055012996,68.39,78211.8622,18.1,0.21027,7e-05,18.71046]
[1744055014441,68.39,78199.2386,18.1,0.20947,6e-05,18.66572]
[1744055018652,68.41,78199.8985,18.1,0.20956,6e-05,18.67047]
[1744055020876,68.41,78199.8985,18.1,0.20958,6e-05,18.67162]
[1744055020902,68.41,78199.8985,18.1,0.20958,6e-05,18.67162]
[1744055021609,68.41,78199.8985,18.1,0.20959,6e-05,18.67217]
[1744055022486,68.41,78199.8985,18.1,0.20959,6e-05,18.67217]
[1744055025489,68.43,78189.6169,18.1,0.20898,6e-05,18.63766]
[1744055026083,68.43,78189.6169,18.1,0.20898,6e-05,18.63766]
[1744055026510,68.43,78191.7141,18.1,0.20913,6e-05,18.64592]
[1744055027839,68.44,78194.9113,18.1,0.20935,6e-05,18.65816]
[1744055027912,68.44,78194.9113,18.1,0.20935,6e-05,18.65816]
[1744055028853,68.44,78197.7516,18.1,0.20955,6e-05,18.66908]
[1744055028919,68.44,78197.7516,18.1,0.20955,6e-05,18.66908]
[1744055030094,68.44,78205.4362,18.1,0.21005,6e-05,18.69755]
[1744055030153,68.44,78205.4362,18.1,0.21005,6e-05,18.69755]
[1744055031397,68.44,78205.4362,18.1,0.21005,6e-05,18.69755]
[1744055032498,68.45,78189.8867,18.1,0.20909,6e-05,18.64308]
[1744055032813,68.45,78189.8867,18.1,0.20909,6e-05,18.64308]
[1744055032899,68.45,78189.8867,18.1,0.20909,6e-05,18.64308]
[1744055034072,68.46,78189.8867,18.1,0.2091,6e-05,18.64385]
[1744055036153,68.46,78180.6443,18.1,0.20853,6e-05,18.61166]
[1744055038375,68.47,78182.9313,18.1,0.20871,6e-05,18.62148]
[1744055038389,68.47,78182.9313,18.1,0.20871,6e-05,18.62148]
[1744055038767,68.47,78182.9313,18.1,0.20871,6e-05,18.62148]
[1744055038805,68.47,78182.9313,18.1,0.20871,6e-05,18.62148]
[1744055039316,68.47,78182.9313,18.1,0.20871,6e-05,18.62148]
[1744055040511,68.48,78182.9313,18.1,0.20873,6e-05,18.62296]
[1744055040506,68.48,78170.8287,18.1,0.20797,6e-05,18.57965]
[1744055040546,68.48,78170.8287,18.1,0.20797,6e-05,18.57965]
[1744055041351,68.48,78170.8287,18.1,0.20797,6e-05,18.57965]
[1744055041507,68.49,78165.1086,18.1,0.20761,6e-05,18.55945]
[1744055042062,68.49,78165.1086,18.1,0.20761,6e-05,18.55945]
[1744055042157,68.49,78165.1086,18.1,0.20761,6e-05,18.55945]
[1744055042586,68.49,78161.9371,18.1,0.20741,6e-05,18.54799]
[1744055043050,68.49,78161.9371,18.1,0.20741,6e-05,18.54799]
[1744055043900,68.49,78153.7495,18.1,0.20688,6e-05,18.51831]
[1744055044137,68.49,78153.7495,18.1,0.20688,6e-05,18.51831]
[1744055044853,68.49,78148.9179,18.1,0.20657,6e-05,18.50084]
[1744055050297,68.49,78146.4372,18.1,0.20643,6e-05,18.49253]
[1744055050298,68.49,78146.4372,18.1,0.20643,6e-05,18.49253]
[1744055055522,68.5,78139.445,18.1,0.206,6e-05,18.46798]
[1744055057066,68.5,78139.3694,18.1,0.206,6e-05,18.46788]
[1744055059527,68.5,78128.509,18.1,0.20531,6e-05,18.42886]
[1744055059699,68.5,78128.509,18.1,0.20531,6e-05,18.42886]
[1744055059795,68.5,78128.509,18.1,0.20531,6e-05,18.42886]
[1744055060061,68.5,78128.509,18.1,0.20531,6e-05,18.42886]
[1744055061667,68.52,78121.3661,18.1,0.2049,6e-05,18.40532]
[1744055062653,68.52,78110.3138,18.1,0.20421,6e-05,18.36551]
[1744055063434,68.52,78110.3138,18.1,0.20421,6e-05,18.36551]
[1744055063577,68.52,78110.3138,18.1,0.20421,6e-05,18.36584]
[1744055064085,68.52,78110.3138,18.1,0.20421,6e-05,18.36584]
[1744055064510,68.52,78110.3138,18.1,0.20421,6e-05,18.36584]
[1744055064532,68.52,78092.2645,18.1,0.20307,6e-05,18.30021]
[1744055064751,68.52,78092.2645,18.1,0.20307,6e-05,18.30021]
[1744055069264,68.53,78086.3673,18.1,0.20272,6e-05,18.2802]
[1744055069716,68.53,78086.3673,18.1,0.20273,6e-05,18.28063]
[1744055069862,68.53,78086.3673,18.1,0.20273,6e-05,18.28063]
[1744055070310,68.53,78086.3673,18.1,0.20273,6e-05,18.28063]
[1744055070509,68.53,78086.3673,18.1,0.20273,6e-05,18.28063]
[1744055070541,68.53,78080.33,18.1,0.20235,6e-05,18.25852]
[1744055070836,68.53,78080.33,18.1,0.20235,6e-05,18.25852]
[1744055071427,68.53,78080.33,18.1,0.20235,6e-05,18.25852]
[1744055072561,68.53,78080.33,18.1,0.20232,6e-05,18.25453]
[1744055072546,68.54,78096.8724,18.1,0.20339,6e-05,18.31576]
[1744055073495,68.54,78096.8724,18.1,0.20339,6e-05,18.31576]
[1744055073722,68.54,78096.8724,18.1,0.20339,6e-05,18.31576]
[1744055073923,68.54,78096.8724,18.1,0.20339,6e-05,18.31576]
[1744055073954,68.54,78096.8724,18.1,0.20339,6e-05,18.31576]
[1744055074165,68.54,78096.8724,18.1,0.20339,6e-05,18.31576]
[1744055075216,68.54,78096.8724,18.1,0.20339,6e-05,18.31611]
[1744055076549,68.54,78136.0254,18.1,0.20591,6e-05,18.45972]
[1744055079462,68.54,78136.2788,18.1,0.20593,6e-05,18.46101]
[1744055079659,68.54,78136.2788,18.1,0.20593,6e-05,18.46101]
[1744055079934,68.54,78136.2788,18.1,0.20593,6e-05,18.46101]
[1744055080186,68.54,78136.2788,18.1,0.20593,6e-05,18.46101]
[1744055080245,68.54,78136.2788,18.1,0.20593,6e-05,18.46101]
[1744055080553,68.55,78148.9689,18.1,0.20675,6e-05,18.50757]
[1744055082822,68.55,78148.9689,18.1,0.20675,6e-05,18.50769]
[1744055084163,68.55,78148.9689,18.1,0.20675,6e-05,18.50781]
[1744055084557,68.55,78118.0447,18.1,0.20478,6e-05,18.39547]
[1744055086223,68.55,78113.506,18.1,0.2045,6e-05,18.37917]
[1744055089814,68.56,78114.3216,18.1,0.20457,6e-05,18.38323]
[1744055094625,68.56,78123.0638,18.1,0.20515,6e-05,18.41643]
[1744055096846,68.56,78126.2969,18.1,0.20537,6e-05,18.42865]
[1744055096957,68.56,78126.2969,18.1,0.20537,6e-05,18.42865]
[1744055098571,68.57,78108.5364,18.1,0.20424,6e-05,18.36436]
[1744055099503,68.57,78108.5364,18.1,0.20424,6e-05,18.36436]
[1744055100188,68.57,78107.4675,18.1,0.20418,6e-05,18.36075]
[1744055100267,68.57,78107.4675,18.1,0.20418,6e-05,18.36075]
[1744055100386,68.57,78107.4675,18.1,0.20418,6e-05,18.36075]
[1744055100987,68.57,78107.4675,18.1,0.20418,6e-05,18.36075]
[1744055101231,68.57,78107.4675,18.1,0.20418,6e-05,18.36075]
[1744055101843,68.57,78105.5072,18.1,0.20406,6e-05,18.35419]
[1744055102990,68.57,78102.0112,18.1,0.20385,6e-05,18.34174]
[1744055103829,68.57,78102.0112,18.1,0.20385,6e-05,18.34174]
[1744055104105,68.57,78102.0112,18.1,0.20385,6e-05,18.34174]
[1744055104418,68.57,78102.0112,18.1,0.20385,6e-05,18.34174]
[1744055104657,68.58,78102.0112,18.1,0.20385,6e-05,18.3421]
[1744055105718,68.58,78102.0112,18.1,0.20386,6e-05,18.34254]
[1744055105724,68.58,78102.0112,18.1,0.20386,6e-05,18.34254]
[1744055106583,68.58,78061.9112,18.1,0.20133,6e-05,18.19682]
[1744055106652,68.58,78061.9112,18.1,0.20133,6e-05,18.19682]
[1744055106896,68.58,78061.9112,18.1,0.20133,6e-05,18.19682]
[1744055108155,68.59,78061.1811,18.1,0.20129,6e-05,18.19464]
[1744055108886,68.59,78065.1583,18.1,0.20156,6e-05,18.20967]
[1744055110822,68.59,78072.9329,18.1,0.20206,6e-05,18.23904]
[1744055110956,68.59,78072.9329,18.1,0.20206,6e-05,18.23904]
[1744055111030,68.59,78072.9329,18.1,0.20206,6e-05,18.23904]
[1744055111554,68.59,78072.9329,18.1,0.20206,6e-05,18.23904]
[1744055111133,68.59,78072.9329,18.1,0.20206,6e-05,18.23904]
[1744055112510,68.59,78072.9329,18.1,0.20206,6e-05,18.23904]
[1744055113590,68.6,78104.8742,18.1,0.20412,6e-05,18.35682]
[1744055118527,68.6,78104.6992,18.1,0.20413,6e-05,18.35745]
[1744055119596,68.61,78115.0192,18.1,0.20479,6e-05,18.39536]
[1744055120197,68.61,78115.0192,18.1,0.20479,6e-05,18.39536]
[1744055121177,68.61,78115.0192,18.1,0.20479,6e-05,18.39553]
[1744055121600,68.61,78143.4968,18.1,0.20662,6e-05,18.49958]
[1744055122607,68.61,78143.4968,18.1,0.20662,6e-05,18.49958]
[1744055122796,68.61,78143.4968,18.1,0.20662,6e-05,18.49958]
[1744055124603,68.61,78133.6842,18.1,0.206,6e-05,18.46426]
[1744055125955,68.61,78133.6842,18.1,0.206,6e-05,18.46426]
[1744055128330,68.61,78133.6842,18.1,0.20601,6e-05,18.46469]
[1744055128833,68.61,78133.6842,18.1,0.20601,6e-05,18.46495]
[1744055130912,68.62,78142.9478,18.1,0.20662,6e-05,18.49921]
[1744055131066,68.62,78142.9478,18.1,0.20662,6e-05,18.49921]
[1744055131120,68.62,78142.9478,18.1,0.20662,6e-05,18.49921]
[1744055131172,68.62,78142.9478,18.1,0.20662,6e-05,18.49921]
[1744055131185,68.62,78142.9478,18.1,0.20662,6e-05,18.49921]
[1744055131515,68.62,78142.9478,18.1,0.20662,6e-05,18.49921]
[1744055132088,68.62,78142.9478,18.1,0.20658,6e-05,18.49482]
[1744055132402,68.62,78142.9478,18.1,0.20658,6e-05,18.49482]
[1744055132441,68.62,78142.9478,18.1,0.20658,6e-05,18.49482]
[1744055132566,68.62,78142.9478,18.1,0.20658,6e-05,18.49482]
[1744055132611,68.62,78151.8553,18.1,0.20716,6e-05,18.52732]
[1744055132711,68.62,78151.8553,18.1,0.20716,6e-05,18.52732]
[1744055133612,68.62,78167.7148,18.1,0.20821,6e-05,18.58647]
[1744055134956,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055135130,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055135295,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055135341,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055135343,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055135880,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055135996,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055136021,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055136081,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055136371,68.63,78167.7535,18.1,0.20822,6e-05,18.58721]
[1744055138174,68.63,78167.7535,18.1,0.20824,6e-05,18.58822]
[1744055140164,68.64,78167.7535,18.1,0.20826,6e-05,18.58919]
[1744055140298,68.64,78167.7535,18.1,0.20826,6e-05,18.58919]
[1744055140476,68.64,78167.7535,18.1,0.20826,6e-05,18.58919]
[1744055141007,68.64,78167.7535,18.1,0.20827,6e-05,18.58991]
[1744055142445,68.65,78167.7535,18.1,0.20829,6e-05,18.59062]
[1744055143414,68.65,78167.7535,18.1,0.2083,6e-05,18.5913]
[1744055144254,68.65,78167.7535,18.1,0.20831,6e-05,18.59199]
[1744055144326,68.65,78167.7535,18.1,0.20831,6e-05,18.59199]
[1744055144655,68.65,78167.7535,18.1,0.20831,6e-05,18.59199]
[1744055144658,68.65,78167.7535,18.1,0.20831,6e-05,18.59199]
[1744055144374,68.66,78167.7535,18.1,0.20832,6e-05,18.59254]
[1744055145466,68.66,78167.7535,18.1,0.20832,6e-05,18.59254]
[1744055145709,68.66,78167.7535,18.1,0.20833,6e-05,18.59306]
[1744055145729,68.66,78167.7535,18.1,0.20833,6e-05,18.59306]
[1744055146014,68.66,78167.7535,18.1,0.20833,6e-05,18.59306]
[1744055146136,68.66,78167.7535,18.1,0.20833,6e-05,18.59306]
[1744055146482,68.66,78167.7535,18.1,0.20833,6e-05,18.59306]
[1744055146497,68.66,78167.7535,18.1,0.20834,6e-05,18.5936]
[1744055147419,68.66,78167.7535,18.1,0.20834,6e-05,18.5936]
[1744055148302,68.66,78167.7535,18.1,0.20836,6e-05,18.59431]
[1744055148392,68.66,78167.7535,18.1,0.20836,6e-05,18.59431]
[1744055149813,68.67,78167.7535,18.1,0.20838,6e-05,18.59552]
[1744055150653,68.67,78167.7535,18.1,0.20839,6e-05,18.59621]
[1744055151417,68.67,78167.7535,18.1,0.20839,6e-05,18.59621]
[1744055152435,68.68,78167.7535,18.1,0.2084,6e-05,18.59684]
[1744055153286,68.68,78167.7535,18.1,0.20842,6e-05,18.59751]
[1744055154606,68.68,78167.7535,18.1,0.20843,6e-05,18.59819]
[1744055154641,68.68,78167.7535,18.1,0.20843,6e-05,18.59819]
[1744055155567,68.69,78167.1825,18.1,0.20841,6e-05,18.59681]
[1744055155616,68.69,78167.1825,18.1,0.20842,6e-05,18.59749]
[1744055157991,68.69,78171.9263,18.1,0.20873,6e-05,18.61499]
[1744055158258,68.69,78171.9263,18.1,0.20873,6e-05,18.61499]
[1744055160424,68.69,78168.2973,18.1,0.2085,6e-05,18.60213]
[1744055160435,68.69,78168.2973,18.1,0.2085,6e-05,18.60213]
[1744055160478,68.69,78168.2973,18.1,0.2085,6e-05,18.60213]
[1744055160488,68.7,78168.2973,18.1,0.2085,6e-05,18.60229]
[1744055163154,68.7,78168.2973,18.1,0.20853,6e-05,18.60348]
[1744055163199,68.7,78168.2973,18.1,0.20853,6e-05,18.60348]
[1744055163547,68.7,78168.2973,18.1,0.20853,6e-05,18.60348]
[1744055163633,68.71,78168.2973,18.1,0.20854,6e-05,18.60411]
[1744055165550,68.71,78160.5602,18.1,0.20805,6e-05,18.57645]
[1744055166534,68.71,78147.3053,18.1,0.2072,6e-05,18.52864]
[1744055168094,68.71,78147.3053,18.1,0.2072,6e-05,18.52873]
[1744055170562,68.71,78123.3038,18.1,0.20568,6e-05,18.44189]
[1744055170960,68.71,78123.3038,18.1,0.20568,6e-05,18.44189]
[1744055171209,68.71,78123.3038,18.1,0.20568,6e-05,18.44189]
[1744055173586,68.72,78112.8233,18.1,0.20502,6e-05,18.40437]
[1744055175787,68.72,78108.6546,18.1,0.20476,6e-05,18.38965]
[1744055180987,68.72,78113.7384,18.1,0.2051,6e-05,18.40924]
[1744055181133,68.72,78113.7384,18.1,0.2051,6e-05,18.40924]
[1744055181305,68.72,78113.7384,18.1,0.2051,6e-05,18.40924]
[1744055181337,68.72,78113.7384,18.1,0.2051,6e-05,18.40924]
[1744055181481,68.72,78113.7384,18.1,0.2051,6e-05,18.40924]
[1744055181642,68.72,78113.7384,18.1,0.20511,6e-05,18.40947]
[1744055182017,68.72,78113.7384,18.1,0.20511,6e-05,18.40947]
[1744055182579,68.72,78113.7384,18.1,0.20511,6e-05,18.40947]
[1744055183656,68.73,78098.6918,18.1,0.20416,6e-05,18.3552]
[1744055186365,68.73,78095.0114,18.1,0.20394,6e-05,18.3424]
[1744055186445,68.73,78095.0114,18.1,0.20394,6e-05,18.3424]
[1744055187014,68.73,78095.0114,18.1,0.20394,6e-05,18.34272]
[1744055188692,68.74,78083.1316,18.1,0.2032,6e-05,18.30006]
[1744055189086,68.74,78083.1316,18.1,0.2032,6e-05,18.30006]
[1744055190181,68.74,78083.1316,18.1,0.20321,6e-05,18.30036]
[1744055191048,68.74,78083.1316,18.1,0.20321,6e-05,18.30068]
[1744055191117,68.74,78083.1316,18.1,0.20321,6e-05,18.30068]
[1744055191713,68.74,78091.6487,18.1,0.20372,6e-05,18.32765]
[1744055192205,68.74,78091.6487,18.1,0.20372,6e-05,18.32765]
[1744055192913,68.74,78091.6487,18.1,0.20373,6e-05,18.32794]
[1744055193715,68.74,78093.6244,18.1,0.20386,6e-05,18.33543]
[1744055194229,68.74,78093.6244,18.1,0.20386,6e-05,18.33543]
[1744055194287,68.74,78093.6244,18.1,0.20386,6e-05,18.33543]
[1744055194404,68.74,78093.6244,18.1,0.20386,6e-05,18.33543]
[1744055195086,68.74,78093.6244,18.1,0.20387,6e-05,18.33576]
[1744055196595,68.75,78093.6244,18.1,0.20387,6e-05,18.33619]
[1744055197720,68.75,78051.6365,18.1,0.20123,6e-05,18.18386]
[1744055198304,68.75,78051.6365,18.1,0.20123,6e-05,18.18386]
[1744055199091,68.75,78051.6365,18.1,0.20124,6e-05,18.1843]
[1744055199125,68.75,78051.6365,18.1,0.20124,6e-05,18.1843]
[1744055199661,68.75,78051.6365,18.1,0.20124,6e-05,18.1843]
[1744055199672,68.76,78051.6365,18.1,0.20125,6e-05,18.18471]
[1744055200723,68.76,78074.9905,18.1,0.20273,6e-05,18.27036]
[1744055201050,68.76,78074.9905,18.1,0.20273,6e-05,18.27036]
[1744055201724,68.76,78087.6296,18.1,0.20354,6e-05,18.31677]
[1744055206729,68.77,78092.183,18.1,0.20386,6e-05,18.33485]
[1744055208235,68.77,78097.9075,18.1,0.20423,6e-05,18.35597]
[1744055208272,68.77,78097.9075,18.1,0.20423,6e-05,18.35597]
[1744055208399,68.77,78097.9075,18.1,0.20423,6e-05,18.35597]
[1744055211735,68.77,78117.7845,18.1,0.20551,6e-05,18.4292]
[1744055216255,68.78,78117.9939,18.1,0.20554,6e-05,18.43065]
[1744055216638,68.78,78117.9939,18.1,0.20554,6e-05,18.43065]
[1744055217195,68.78,78117.9939,18.1,0.20554,6e-05,18.43083]
[1744055217261,68.78,78117.9939,18.1,0.20554,6e-05,18.43106]
[1744055218499,68.78,78117.9939,18.1,0.20554,6e-05,18.43106]
[1744055219743,68.78,78095.9635,18.1,0.20415,6e-05,18.35142]
[1744055221383,68.78,78095.9635,18.1,0.20415,6e-05,18.35168]
[1744055222920,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223005,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223029,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223309,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223404,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223814,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223937,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223958,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055224007,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055223660,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055224576,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055224592,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055224976,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055225013,68.79,78096.636,18.1,0.20421,6e-05,18.35463]
[1744055225209,68.79,78096.1075,18.1,0.20418,6e-05,18.35297]
[1744055225270,68.79,78096.1075,18.1,0.20418,6e-05,18.35297]
[1744055225412,68.79,78096.1075,18.1,0.20418,6e-05,18.35297]
[1744055225958,68.79,78096.1075,18.1,0.20418,6e-05,18.35317]
[1744055226859,68.79,78096.1075,18.1,0.20418,6e-05,18.35317]
[1744055226953,68.79,78096.1075,18.1,0.20418,6e-05,18.35317]
[1744055227050,68.79,78096.1075,18.1,0.20418,6e-05,18.35317]
[1744055227055,68.79,78188.841,18.1,0.21014,6e-05,18.69029]
[1744055227377,68.79,78188.841,18.1,0.21014,6e-05,18.69029]
[1744055227573,68.79,78188.841,18.1,0.21014,6e-05,18.69029]
[1744055229961,68.8,78188.841,18.1,0.21016,6e-05,18.69127]
[1744055230992,68.8,78161.6537,18.1,0.20842,6e-05,18.59368]
[1744055231752,68.8,78161.6537,18.1,0.20842,6e-05,18.59368]
[1744055231969,68.8,78161.6537,18.1,0.20842,6e-05,18.59368]
[1744055232137,68.8,78161.6537,18.1,0.20843,6e-05,18.59405]
[1744055233885,68.8,78161.6537,18.1,0.20843,6e-05,18.59443]
[1744055233910,68.8,78161.6537,18.1,0.20843,6e-05,18.59443]
[1744055234013,68.8,78161.6537,18.1,0.20844,6e-05,18.59464]
[1744055234569,68.8,78161.6537,18.1,0.20844,6e-05,18.59464]
[1744055234933,68.8,78161.6537,18.1,0.20844,6e-05,18.59464]
[1744055234954,68.8,78161.6537,18.1,0.20844,6e-05,18.59464]
[1744055235197,68.81,78161.6537,18.1,0.20844,6e-05,18.59473]
[1744055235245,68.81,78161.6537,18.1,0.20844,6e-05,18.59473]
[1744055237034,68.81,78122.0765,18.1,0.20591,6e-05,18.4514]
[1744055242069,68.81,78116.9249,18.1,0.20559,6e-05,18.43349]
[1744055243890,68.81,78114.9076,18.1,0.20547,6e-05,18.42633]
[1744055244875,68.81,78114.9076,18.1,0.20547,6e-05,18.42649]
[1744055245073,68.81,78116.4403,18.1,0.20557,6e-05,18.43222]
[1744055245290,68.81,78116.4403,18.1,0.20557,6e-05,18.43222]
[1744055246074,68.81,78115.1015,18.1,0.20549,6e-05,18.42753]
[1744055249077,68.82,78124.8547,18.1,0.20612,6e-05,18.46339]
[1744055249841,68.82,78124.8547,18.1,0.20612,6e-05,18.46339]
[1744055249912,68.82,78124.8547,18.1,0.20612,6e-05,18.46339]
[1744055250157,68.82,78124.8547,18.1,0.20612,6e-05,18.46339]
[1744055250807,68.82,78124.8547,18.1,0.20612,6e-05,18.46339]
[1744055250931,68.82,78124.8547,18.1,0.20612,6e-05,18.46339]
[1744055251079,68.82,78137.1927,18.1,0.20688,6e-05,18.504]
[1744055253031,68.82,78143.86,18.1,0.20731,6e-05,18.52825]
[1744055253161,68.82,78143.86,18.1,0.20731,6e-05,18.52825]
[1744055254803,68.82,78143.86,18.1,0.20731,6e-05,18.52845]
[1744055254820,68.82,78143.86,18.1,0.20731,6e-05,18.52845]
[1744055255089,68.82,78128.5854,18.1,0.20634,6e-05,18.47312]
[1744055258294,68.82,78135.2369,18.1,0.20677,6e-05,18.49755]
[1744055258615,68.82,78135.2369,18.1,0.20677,6e-05,18.49755]
[1744055258814,68.82,78135.2369,18.1,0.20677,6e-05,18.49755]
[1744055259496,68.82,78135.2369,18.1,0.20677,6e-05,18.49755]
[1744055259566,68.82,78135.2369,18.1,0.20677,6e-05,18.49755]
[1744055259829,68.82,78135.2369,18.1,0.20677,6e-05,18.49755]
[1744055260138,68.82,78134.3044,18.1,0.20671,6e-05,18.49436]
[1744055260258,68.82,78134.3044,18.1,0.20671,6e-05,18.49436]
[1744055260748,68.82,78134.3044,18.1,0.20671,6e-05,18.49436]
[1744055260795,68.82,78134.3044,18.1,0.20671,6e-05,18.49436]
[1744055261318,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055261390,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055261672,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055261864,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055261986,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055262016,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055262275,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055262984,68.82,78127.1468,18.1,0.20625,6e-05,18.46849]
[1744055263889,68.82,78127.1468,18.1,0.20626,6e-05,18.46869]
[1744055265257,68.83,78127.1468,18.1,0.20626,6e-05,18.46895]
[1744055267109,68.83,78146.7378,18.1,0.20753,6e-05,18.54068]
[1744055267546,68.83,78146.7378,18.1,0.20753,6e-05,18.54068]
[1744055267656,68.83,78146.7378,18.1,0.20753,6e-05,18.54068]
[1744055268418,68.83,78144.7993,18.1,0.20741,6e-05,18.53369]
[1744055273706,68.83,78142.0032,18.1,0.20723,6e-05,18.52383]
[1744055277134,68.83,78141.5715,18.1,0.20721,6e-05,18.52248]
[1744055277157,68.83,78141.5715,18.1,0.20721,6e-05,18.52248]
[1744055277845,68.83,78141.5715,18.1,0.20721,6e-05,18.52248]
[1744055278187,68.83,78141.5715,18.1,0.20721,6e-05,18.52252]
[1744055278535,68.83,78141.5715,18.1,0.20721,6e-05,18.52252]
[1744055278601,68.83,78141.5715,18.1,0.20721,6e-05,18.52252]
[1744055278690,68.83,78141.5715,18.1,0.20721,6e-05,18.52252]
[1744055279424,68.83,78141.5715,18.1,0.20721,6e-05,18.52252]
[1744055279864,68.83,78141.5715,18.1,0.20721,6e-05,18.52252]
[1744055280240,68.83,78141.5715,18.1,0.20721,6e-05,18.52252]
[1744055280684,68.83,78141.5715,18.1,0.20721,6e-05,18.52255]
[1744055280801,68.83,78141.5715,18.1,0.20721,6e-05,18.52255]
[1744055280997,68.83,78141.5715,18.1,0.20721,6e-05,18.52255]
[1744055281123,68.83,78158.1766,18.1,0.20828,6e-05,18.58274]
[1744055281258,68.83,78158.1766,18.1,0.20828,6e-05,18.58274]
[1744055281695,68.83,78158.1766,18.1,0.20828,6e-05,18.58274]
[1744055281954,68.83,78158.1766,18.1,0.20828,6e-05,18.58274]
[1744055282272,68.83,78158.1766,18.1,0.20828,6e-05,18.58293]
[1744055282384,68.83,78158.1766,18.1,0.20828,6e-05,18.58293]
[1744055283921,68.83,78158.1766,18.1,0.20828,6e-05,18.58293]
[1744055284361,68.83,78158.1766,18.1,0.20829,6e-05,18.58331]
[1744055284410,68.83,78158.1766,18.1,0.20829,6e-05,18.58331]
[1744055284607,68.83,78158.1766,18.1,0.20829,6e-05,18.58331]
[1744055285668,68.83,78158.1766,18.1,0.20829,6e-05,18.58331]
[1744055286128,68.84,78077.0179,18.1,0.20312,6e-05,18.28903]
[1744055288049,68.84,78076.3864,18.1,0.20308,6e-05,18.28706]
[1744055288191,68.84,78076.3864,18.1,0.20309,6e-05,18.28736]
[1744055288436,68.84,78076.3864,18.1,0.20309,6e-05,18.28736]
[1744055292974,68.85,78081.6921,18.1,0.20345,6e-05,18.30791]
[1744055294192,68.85,78087.8109,18.1,0.20385,6e-05,18.33075]
[1744055294487,68.85,78087.8109,18.1,0.20385,6e-05,18.33075]
[1744055294496,68.85,78087.8109,18.1,0.20385,6e-05,18.33075]
[1744055295431,68.85,78085.7781,18.1,0.20372,6e-05,18.32364]
[1744055295997,68.85,78085.7781,18.1,0.20372,6e-05,18.32364]
[1744055296100,68.85,78085.7781,18.1,0.20372,6e-05,18.32364]
[1744055296110,68.85,78085.7781,18.1,0.20372,6e-05,18.32364]
[1744055296396,68.85,78085.7781,18.1,0.20372,6e-05,18.32364]
[1744055296428,68.85,78085.7781,18.1,0.20372,6e-05,18.32364]
[1744055296900,68.85,78085.7781,18.1,0.20372,6e-05,18.32364]
[1744055297140,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055297514,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055297673,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055297818,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055297838,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055297910,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055297939,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055298161,68.85,78104.8948,18.1,0.20495,6e-05,18.39365]
[1744055298141,68.85,78120.3509,18.1,0.20594,6e-05,18.44995]
[1744055299011,68.85,78120.3509,18.1,0.20594,6e-05,18.44995]
[1744055299018,68.85,78120.3509,18.1,0.20594,6e-05,18.44995]
[1744055299669,68.86,78120.3509,18.1,0.20594,6e-05,18.45007]
[1744055299802,68.86,78120.3509,18.1,0.20594,6e-05,18.45007]
[1744055300020,68.86,78120.3509,18.1,0.20594,6e-05,18.45007]
[1744055300051,68.86,78120.3509,18.1,0.20594,6e-05,18.45007]
[1744055300514,68.86,78120.3509,18.1,0.20594,6e-05,18.45015]
[1744055300665,68.86,78120.3509,18.1,0.20594,6e-05,18.45015]
[1744055300727,68.86,78120.3509,18.1,0.20594,6e-05,18.45015]
[1744055300754,68.86,78120.3509,18.1,0.20594,6e-05,18.45015]
[1744055301144,68.86,78152.0412,18.1,0.20798,6e-05,18.56583]
[1744055301492,68.86,78152.0412,18.1,0.20798,6e-05,18.56583]
[1744055303082,68.86,78152.0412,18.1,0.208,6e-05,18.56644]
[1744055304147,68.86,78172.0049,18.1,0.20929,6e-05,18.63909]
[1744055304466,68.86,78172.0049,18.1,0.20929,6e-05,18.63909]
[1744055304664,68.86,78172.0049,18.1,0.20929,6e-05,18.63909]
[1744055305096,68.87,78172.0049,18.1,0.20929,6e-05,18.63916]
[1744055305205,68.87,78172.0049,18.1,0.20929,6e-05,18.63916]
[1744055305411,68.87,78172.0049,18.1,0.20929,6e-05,18.63916]
[1744055306149,68.87,78159.0058,18.1,0.20846,6e-05,18.59245]
[1744055306197,68.87,78159.0058,18.1,0.20846,6e-05,18.59245]
[1744055306665,68.87,78159.0058,18.1,0.20846,6e-05,18.59245]
[1744055307070,68.87,78159.0058,18.1,0.20846,6e-05,18.59245]
[1744055307942,68.87,78159.0058,18.1,0.20846,6e-05,18.59254]
[1744055309091,68.87,78159.0058,18.1,0.20846,6e-05,18.59276]
[1744055310135,68.87,78161.1129,18.1,0.20861,6e-05,18.6009]
[1744055311400,68.87,78165.1758,18.1,0.20884,6e-05,18.61148]
[1744055312250,68.88,78165.1758,18.1,0.20885,6e-05,18.61202]
[1744055313186,68.88,78165.1758,18.1,0.20885,6e-05,18.61202]
[1744055314667,68.88,78165.1758,18.1,0.20886,6e-05,18.61255]
[1744055315992,68.88,78173.8308,18.1,0.20944,6e-05,18.64498]
[1744055316480,68.88,78173.8308,18.1,0.20944,6e-05,18.64498]
[1744055317431,68.89,78173.8308,18.1,0.20945,6e-05,18.64556]
[1744055317508,68.89,78173.8308,18.1,0.20945,6e-05,18.64556]
[1744055317870,68.89,78173.8308,18.1,0.20945,6e-05,18.64556]
[1744055318380,68.89,78173.8308,18.1,0.20946,6e-05,18.646]
[1744055319581,68.89,78173.8308,18.1,0.20947,6e-05,18.64634]
[1744055320079,68.89,78173.8308,18.1,0.20947,6e-05,18.64634]
[1744055320264,68.89,78173.8308,18.1,0.20947,6e-05,18.64634]
[1744055320567,68.89,78173.8308,18.1,0.20947,6e-05,18.64659]
[1744055320851,68.89,78173.8308,18.1,0.20947,6e-05,18.64659]
[1744055321165,68.89,78232.7715,18.1,0.2133,7e-05,18.85958]
[1744055321486,68.89,78232.7715,18.1,0.2133,7e-05,18.85958]
[1744055321565,68.89,78232.7715,18.1,0.2133,7e-05,18.85958]
[1744055321941,68.89,78232.7715,18.1,0.2133,7e-05,18.85958]
[1744055324339,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055324977,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055325000,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055325243,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055325426,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055325589,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055325884,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055326464,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055326468,68.9,78226.0613,18.1,0.21287,7e-05,18.8361]
[1744055327171,68.9,78238.9112,18.1,0.21372,7e-05,18.88271]
[1744055327933,68.9,78238.9112,18.1,0.21372,7e-05,18.88271]
[1744055328782,68.9,78238.9112,18.1,0.21372,7e-05,18.8829]
[1744055329157,68.9,78238.9112,18.1,0.21372,7e-05,18.8829]
[1744055330851,68.9,78232.9299,18.1,0.21334,7e-05,18.86178]
[1744055332888,68.91,78239.7127,18.1,0.21379,7e-05,18.88663]
[1744055332915,68.91,78239.7127,18.1,0.21379,7e-05,18.88663]
[1744055333119,68.91,78239.7127,18.1,0.21379,7e-05,18.88663]
[1744055334145,68.91,78246.406,18.1,0.21423,7e-05,18.91083]
[1744055334185,68.91,78258.1363,18.1,0.215,7e-05,18.95327]
[1744055334416,68.91,78258.1363,18.1,0.215,7e-05,18.95327]
[1744055335055,68.91,78258.1363,18.1,0.215,7e-05,18.95327]
[1744055335187,68.91,78258.1363,18.1,0.215,7e-05,18.95327]
[1744055336439,68.91,78258.1363,18.1,0.21501,7e-05,18.95378]
[1744055338164,68.91,78258.1363,18.1,0.21502,7e-05,18.954]
[1744055338189,68.91,78286.2526,18.1,0.21686,7e-05,19.05497]
[1744055338953,68.91,78286.2526,18.1,0.21686,7e-05,19.05497]
[1744055340484,68.92,78286.2526,18.1,0.21687,7e-05,19.05544]
[1744055341691,68.92,78286.2526,18.1,0.21688,7e-05,19.05571]
[1744055342183,68.92,78286.2526,18.1,0.21688,7e-05,19.05571]
[1744055342783,68.92,78280.1431,18.1,0.21648,7e-05,19.03406]
[1744055344033,68.92,78280.1431,18.1,0.21649,7e-05,19.03431]
[1744055346767,68.92,78274.8171,18.1,0.21615,7e-05,19.01596]
[1744055346863,68.92,78274.8171,18.1,0.21615,7e-05,19.01596]
[1744055346949,68.92,78274.8171,18.1,0.21615,7e-05,19.01596]
[1744055347072,68.92,78274.8171,18.1,0.21615,7e-05,19.01596]
[1744055348748,68.93,78274.8171,18.1,0.21616,7e-05,19.01637]
[1744055348941,68.93,78274.8171,18.1,0.21616,7e-05,19.01637]
[1744055349353,68.93,78274.8171,18.1,0.21616,7e-05,19.01657]
[1744055350221,68.93,78274.8171,18.1,0.21616,7e-05,19.01657]
[1744055350270,68.93,78274.8171,18.1,0.21617,7e-05,19.01675]
[1744055350374,68.93,78274.8171,18.1,0.21617,7e-05,19.01675]
[1744055350539,68.93,78274.8171,18.1,0.21617,7e-05,19.01675]
[1744055350606,68.93,78274.8171,18.1,0.21617,7e-05,19.01675]
[1744055350729,68.93,78274.8171,18.1,0.21617,7e-05,19.01675]
[1744055350803,68.93,78274.8171,18.1,0.21617,7e-05,19.01675]
[1744055351455,68.93,78274.8171,18.1,0.21617,7e-05,19.01695]
[1744055351508,68.93,78274.8171,18.1,0.21617,7e-05,19.01695]
[1744055352443,68.93,78274.8171,18.1,0.21617,7e-05,19.01712]
[1744055352508,68.93,78274.8171,18.1,0.21617,7e-05,19.01712]
[1744055353873,68.93,78301.6296,18.1,0.21794,7e-05,19.11327]
[1744055355393,68.93,78301.6296,18.1,0.21794,7e-05,19.11327]
[1744055355461,68.93,78301.6296,18.1,0.21794,7e-05,19.11327]
[1744055355489,68.93,78301.6296,18.1,0.21794,7e-05,19.11327]
[1744055356184,68.93,78301.6296,18.1,0.21794,7e-05,19.11327]
[1744055356595,68.93,78310.2268,18.1,0.21851,7e-05,19.14408]
[1744055356614,68.93,78310.2268,18.1,0.21851,7e-05,19.14408]
[1744055357650,68.93,78310.2268,18.1,0.21851,7e-05,19.14423]
[1744055358212,68.93,78291.5678,18.1,0.21728,7e-05,19.07746]
[1744055359259,68.93,78291.5678,18.1,0.21728,7e-05,19.07746]
[1744055359323,68.93,78291.5678,18.1,0.21728,7e-05,19.07746]
[1744055359585,68.93,78291.5678,18.1,0.21728,7e-05,19.07746]
[1744055359819,68.93,78291.5678,18.1,0.21728,7e-05,19.07746]
[1744055359970,68.93,78291.5678,18.1,0.21728,7e-05,19.07746]
[1744055360551,68.93,78291.5678,18.1,0.21728,7e-05,19.07747]
[1744055360865,68.93,78291.5678,18.1,0.21728,7e-05,19.07747]
[1744055362250,68.94,78284.4848,18.1,0.21682,7e-05,19.05257]
[1744055362498,68.94,78284.4848,18.1,0.21682,7e-05,19.05257]
[1744055363804,68.94,78284.4848,18.1,0.21683,7e-05,19.05281]
[1744055364848,68.94,78284.4848,18.1,0.21683,7e-05,19.05287]
[1744055364900,68.94,78284.4848,18.1,0.21683,7e-05,19.05287]
[1744055365243,68.94,78284.4848,18.1,0.21683,7e-05,19.05287]
[1744055365357,68.94,78284.4848,18.1,0.21683,7e-05,19.05287]
[1744055365406,68.94,78284.4848,18.1,0.21683,7e-05,19.05287]
[1744055365621,68.94,78284.4848,18.1,0.21683,7e-05,19.0531]
[1744055365623,68.94,78284.4848,18.1,0.21683,7e-05,19.0531]
[1744055366209,68.94,78284.4848,18.1,0.21683,7e-05,19.0531]
[1744055366748,68.94,78282.619,18.1,0.21672,7e-05,19.04664]
[1744055366759,68.94,78282.619,18.1,0.21672,7e-05,19.04664]
[1744055366890,68.94,78282.619,18.1,0.21672,7e-05,19.04664]
[1744055366899,68.94,78282.619,18.1,0.21672,7e-05,19.04664]
[1744055367104,68.94,78282.619,18.1,0.21672,7e-05,19.04664]
[1744055367343,68.94,78282.619,18.1,0.21672,7e-05,19.04675]
[1744055367967,68.94,78282.619,18.1,0.21672,7e-05,19.04675]
[1744055369620,68.94,78282.619,18.1,0.21672,7e-05,19.04691]
[1744055370581,68.94,78282.619,18.1,0.21672,7e-05,19.04699]
[1744055371042,68.94,78282.619,18.1,0.21672,7e-05,19.04699]
[1744055371341,68.94,78282.619,18.1,0.21669,7e-05,19.04264]
[1744055371882,68.94,78282.619,18.1,0.21669,7e-05,19.04264]
[1744055373041,68.94,78282.619,18.1,0.21669,7e-05,19.04266]
[1744055374020,68.94,78301.2161,18.1,0.2179,7e-05,19.10864]
[1744055375032,68.94,78290.017,18.1,0.21716,7e-05,19.06842]
[1744055375339,68.94,78290.017,18.1,0.21716,7e-05,19.06842]
[1744055375649,68.94,78290.017,18.1,0.21716,7e-05,19.06842]
[1744055375678,68.94,78290.017,18.1,0.21716,7e-05,19.06842]
[1744055376848,68.94,78290.017,18.1,0.21716,7e-05,19.06857]
[1744055376994,68.94,78290.017,18.1,0.21716,7e-05,19.06857]
[1744055377625,68.94,78290.017,18.1,0.21717,7e-05,19.0687]
[1744055378266,68.94,78290.017,18.1,0.21717,7e-05,19.06862]
[1744055378465,68.94,78290.017,18.1,0.21717,7e-05,19.06862]
[1744055380063,68.94,78313.9329,18.1,0.21874,7e-05,19.15389]
[1744055381226,68.94,78313.9329,18.1,0.21874,7e-05,19.15389]
[1744055382180,68.94,78310.2042,18.1,0.21849,7e-05,19.14051]
[1744055382203,68.94,78310.2042,18.1,0.21849,7e-05,19.14051]
[1744055383153,68.94,78310.2042,18.1,0.21848,7e-05,19.14025]
[1744055383238,68.93,78298.4867,18.1,0.21771,7e-05,19.09815]
[1744055385513,68.93,78292.4807,18.1,0.21731,7e-05,19.07629]
[1744055387048,68.93,78292.4807,18.1,0.2173,7e-05,19.07612]
[1744055387528,68.93,78292.4807,18.1,0.21731,7e-05,19.07633]
[1744055387538,68.93,78292.4807,18.1,0.21731,7e-05,19.07633]
[1744055389126,68.93,78279.5168,18.1,0.21646,7e-05,19.03012]
[1744055389900,68.93,78279.5168,18.1,0.21646,7e-05,19.03012]
[1744055390879,68.93,78279.5168,18.1,0.21646,7e-05,19.03014]
[1744055392187,68.93,78279.5168,18.1,0.21646,7e-05,19.03017]
[1744055392247,68.93,78256.3481,18.1,0.21494,7e-05,18.94719]
[1744055395101,68.93,78260.2422,18.1,0.2152,7e-05,18.96122]
[1744055395150,68.93,78260.2422,18.1,0.2152,7e-05,18.96122]
[1744055395374,68.93,78260.2422,18.1,0.2152,7e-05,18.96122]
[1744055395615,68.94,78260.2422,18.1,0.2152,7e-05,18.96125]
[1744055395718,68.94,78260.2422,18.1,0.2152,7e-05,18.96125]
[1744055396121,68.94,78260.2422,18.1,0.2152,7e-05,18.96125]
[1744055396276,68.94,78260.2422,18.1,0.2152,7e-05,18.96125]
[1744055396661,68.94,78258.5632,18.1,0.21509,7e-05,18.95523]
[1744055396700,68.94,78258.5632,18.1,0.21509,7e-05,18.95523]
[1744055397106,68.94,78258.5632,18.1,0.21509,7e-05,18.95523]
[1744055398806,68.94,78258.5632,18.1,0.21511,7e-05,18.95604]
[1744055398902,68.94,78258.5632,18.1,0.21511,7e-05,18.95604]
[1744055399246,68.94,78258.5632,18.1,0.21511,7e-05,18.95604]
[1744055399392,68.94,78251.2341,18.1,0.21463,7e-05,18.92998]
[1744055399660,68.94,78251.2341,18.1,0.21463,7e-05,18.92998]
[1744055400291,68.94,78251.2341,18.1,0.21463,7e-05,18.92998]
[1744055400525,68.94,78251.2341,18.1,0.21463,7e-05,18.92998]
[1744055400897,68.94,78251.2341,18.1,0.21464,7e-05,18.93019]
[1744055401403,68.94,78251.2341,18.1,0.21464,7e-05,18.93019]
[1744055401654,68.94,78251.2341,18.1,0.21464,7e-05,18.93019]
[1744055402236,68.94,78251.2341,18.1,0.21464,7e-05,18.93019]
[1744055402487,68.94,78248.9239,18.1,0.21448,7e-05,18.9219]
[1744055402555,68.94,78248.9239,18.1,0.21448,7e-05,18.9219]
[1744055403114,68.94,78248.9239,18.1,0.21448,7e-05,18.9219]
[1744055403267,68.94,78230.8194,18.1,0.21331,7e-05,18.85707]
[1744055404239,68.94,78230.8194,18.1,0.21331,7e-05,18.85707]
[1744055404768,68.94,78230.8194,18.1,0.21331,7e-05,18.85707]
[1744055405270,68.95,78141.8976,18.1,0.20758,6e-05,18.53707]
[1744055405839,68.95,78141.8976,18.1,0.20758,6e-05,18.53707]
[1744055408169,68.95,78141.8976,18.1,0.20758,6e-05,18.53725]
[1744055409274,68.95,78117.6239,18.1,0.20604,6e-05,18.44954]
[1744055412277,68.95,78134.1176,18.1,0.20709,6e-05,18.50953]
[1744055413278,68.95,78123.8359,18.1,0.20644,6e-05,18.47237]
[1744055414431,68.95,78121.1145,18.1,0.20627,6e-05,18.46261]
[1744055414708,68.95,78121.1145,18.1,0.20627,6e-05,18.46261]
[1744055419614,68.95,78123.4644,18.1,0.20642,6e-05,18.47152]
[1744055420482,68.95,78122.953,18.1,0.20639,6e-05,18.46976]
[1744055421154,68.95,78122.953,18.1,0.20639,6e-05,18.46976]
[1744055425228,68.96,78121.1346,18.1,0.20629,6e-05,18.46357]
[1744055426086,68.96,78121.1346,18.1,0.20629,6e-05,18.46362]
[1744055426108,68.96,78121.1346,18.1,0.20629,6e-05,18.46362]
[1744055426175,68.96,78121.1346,18.1,0.20629,6e-05,18.46362]
[1744055426363,68.96,78121.1346,18.1,0.20629,6e-05,18.46365]
[1744055426649,68.96,78121.1346,18.1,0.20629,6e-05,18.46365]
[1744055426834,68.96,78121.1346,18.1,0.20629,6e-05,18.46365]
[1744055427294,68.96,78146.0643,18.1,0.20788,6e-05,18.55394]
[1744055428153,68.96,78146.0643,18.1,0.20788,6e-05,18.55394]
[1744055428353,68.96,78146.0643,18.1,0.2079,6e-05,18.55462]
[1744055430182,68.96,78146.0643,18.1,0.20791,6e-05,18.55523]
[1744055432398,68.97,78146.0643,18.1,0.2079,6e-05,18.55235]
[1744055432547,68.97,78146.0643,18.1,0.2079,6e-05,18.55235]
[1744055432731,68.97,78146.0643,18.1,0.2079,6e-05,18.55235]
[1744055433299,68.97,78146.0643,18.1,0.2079,6e-05,18.55251]
[1744055434532,68.97,78139.8605,18.1,0.20751,6e-05,18.53009]
[1744055434800,68.97,78139.8605,18.1,0.20751,6e-05,18.53009]
[1744055435302,68.97,78127.0515,18.1,0.20669,6e-05,18.48378]
[1744055436305,68.97,78117.6325,18.1,0.20609,6e-05,18.44976]
[1744055436613,68.97,78117.6325,18.1,0.20609,6e-05,18.44976]
[1744055436657,68.97,78117.6325,18.1,0.20609,6e-05,18.44976]
[1744055436908,68.97,78117.6325,18.1,0.20609,6e-05,18.44976]
[1744055436924,68.97,78117.6325,18.1,0.20609,6e-05,18.44976]
[1744055437025,68.97,78117.6325,18.1,0.20609,6e-05,18.44976]
[1744055437306,68.97,78104.735,18.1,0.20527,6e-05,18.40316]
[1744055438105,68.97,78104.735,18.1,0.20527,6e-05,18.40316]
[1744055438197,68.97,78104.735,18.1,0.20527,6e-05,18.40316]
[1744055438323,68.97,78104.735,18.1,0.20527,6e-05,18.40316]
[1744055438380,68.97,78104.735,18.1,0.20527,6e-05,18.40316]
[1744055439309,68.98,78075.7025,18.1,0.20343,6e-05,18.29823]
[1744055440152,68.98,78075.7025,18.1,0.20343,6e-05,18.29823]
[1744055440541,68.98,78075.7025,18.1,0.20344,6e-05,18.29853]
[1744055441200,68.98,78075.7025,18.1,0.20344,6e-05,18.29853]
[1744055441212,68.98,78075.7025,18.1,0.20344,6e-05,18.29853]
[1744055442789,68.98,78067.2719,18.1,0.20291,6e-05,18.26795]
[1744055443095,68.98,78067.2719,18.1,0.20291,6e-05,18.26795]
[1744055443147,68.98,78067.2719,18.1,0.20291,6e-05,18.26795]
[1744055443356,68.98,78067.2719,18.1,0.20291,6e-05,18.26825]
[1744055444313,68.98,78083.5494,18.1,0.20395,6e-05,18.32767]
[1744055444443,68.98,78083.5494,18.1,0.20395,6e-05,18.32767]
[1744055444589,68.98,78083.5494,18.1,0.20395,6e-05,18.32767]
[1744055444795,68.98,78083.5494,18.1,0.20395,6e-05,18.32767]
[1744055445314,68.98,78090.1339,18.1,0.20437,6e-05,18.35182]
[1744055447316,68.98,78104.9345,18.1,0.20532,6e-05,18.4059]
[1744055447761,68.98,78104.9345,18.1,0.20532,6e-05,18.4059]
[1744055448317,68.99,78103.4817,18.1,0.20523,6e-05,18.40079]
[1744055449318,68.99,78092.1071,18.1,0.20451,6e-05,18.35973]
[1744055449892,68.99,78092.1071,18.1,0.20451,6e-05,18.35973]
[1744055450017,68.99,78092.1071,18.1,0.20451,6e-05,18.35973]
[1744055450903,68.99,78092.1071,18.1,0.20451,6e-05,18.35995]
[1744055452021,68.99,78092.2741,18.1,0.20453,6e-05,18.36077]
[1744055452195,68.99,78092.2741,18.1,0.20453,6e-05,18.36077]
[1744055452412,68.99,78092.2741,18.1,0.20453,6e-05,18.36101]
[1744055453125,68.99,78092.2741,18.1,0.20453,6e-05,18.36101]
[1744055453206,68.99,78092.2741,18.1,0.20453,6e-05,18.36101]
[1744055454010,68.99,78092.2741,18.1,0.20454,6e-05,18.36128]
[1744055455324,68.99,78074.9436,18.1,0.20345,6e-05,18.2989]
[1744055455634,68.99,78074.9436,18.1,0.20345,6e-05,18.2989]
[1744055455742,68.99,78074.9436,18.1,0.20345,6e-05,18.2989]
[1744055456322,68.99,78074.9436,18.1,0.20345,6e-05,18.2989]
[1744055455935,68.99,78074.9436,18.1,0.20345,6e-05,18.2989]
[1744055457053,68.99,78074.9436,18.1,0.20345,6e-05,18.2989]
[1744055457085,68.99,78074.9436,18.1,0.20345,6e-05,18.2989]
[1744055457292,69.0,78074.9436,18.1,0.20345,6e-05,18.29915]
[1744055457678,69.0,78074.9436,18.1,0.20345,6e-05,18.29915]
[1744055458327,69.0,78087.7935,18.1,0.20428,6e-05,18.34624]
[1744055458651,69.0,78087.7935,18.1,0.20428,6e-05,18.34624]
[1744055458993,69.0,78087.7935,18.1,0.20428,6e-05,18.34624]
[1744055459166,69.0,78087.7935,18.1,0.20428,6e-05,18.34624]
[1744055459205,69.0,78087.7935,18.1,0.20428,6e-05,18.34624]
[1744055459341,69.0,78087.7935,18.1,0.20428,6e-05,18.34624]
[1744055460367,69.0,78087.7935,18.1,0.20428,6e-05,18.34651]
[1744055462281,69.0,78087.7935,18.1,0.20429,6e-05,18.34679]
[1744055462437,69.0,78087.7935,18.1,0.20429,6e-05,18.34679]
[1744055462331,69.0,78068.3601,18.1,0.20306,6e-05,18.2763]
[1744055463337,69.0,78068.3601,18.1,0.20306,6e-05,18.2763]
[1744055463996,69.0,78068.3601,18.1,0.20306,6e-05,18.2763]
[1744055464333,69.0,78058.7366,18.1,0.20246,6e-05,18.24199]
[1744055464635,69.0,78058.7366,18.1,0.20246,6e-05,18.24199]
[1744055464783,69.0,78058.7366,18.1,0.20246,6e-05,18.24199]
[1744055465129,69.0,78058.7366,18.1,0.20246,6e-05,18.24199]
[1744055465444,69.0,78058.7366,18.1,0.20246,6e-05,18.24199]
[1744055465523,69.0,78058.7366,18.1,0.20246,6e-05,18.24199]
[1744055465972,69.0,78058.7366,18.1,0.20246,6e-05,18.24199]
[1744055467340,69.01,78080.6801,18.1,0.20387,6e-05,18.32253]
[1744055467781,69.01,78080.6801,18.1,0.20387,6e-05,18.32253]
[1744055467910,69.01,78080.6801,18.1,0.20387,6e-05,18.32253]
[1744055468341,69.01,78095.1233,18.1,0.20479,6e-05,18.37516]
[1744055470478,69.01,78091.7546,18.1,0.20458,6e-05,18.36335]
[1744055470892,69.01,78091.7546,18.1,0.20458,6e-05,18.36335]
[1744055471058,69.01,78091.7546,18.1,0.20458,6e-05,18.36335]
[1744055471168,69.01,78091.7546,18.1,0.20458,6e-05,18.36335]
[1744055471211,69.01,78091.7546,18.1,0.20458,6e-05,18.36335]
[1744055472447,69.01,78091.7546,18.1,0.20458,6e-05,18.36353]
[1744055472971,69.01,78091.7546,18.1,0.20458,6e-05,18.36353]
[1744055473964,69.01,78091.7546,18.1,0.20459,6e-05,18.36366]
[1744055474468,69.01,78091.7546,18.1,0.20459,6e-05,18.36388]
[1744055474489,69.01,78091.7546,18.1,0.20459,6e-05,18.36388]
[1744055474728,69.01,78091.7546,18.1,0.20459,6e-05,18.36388]
[1744055475348,69.01,78122.9608,18.1,0.20658,6e-05,18.47708]
[1744055475761,69.01,78122.9608,18.1,0.20658,6e-05,18.47708]
[1744055475962,69.01,78122.9608,18.1,0.20658,6e-05,18.47708]
[1744055476291,69.01,78122.9608,18.1,0.20658,6e-05,18.47708]
[1744055476920,69.01,78122.9608,18.1,0.20658,6e-05,18.47708]
[1744055480129,69.02,78128.1768,18.1,0.20693,6e-05,18.49662]
[1744055481355,69.02,78128.1768,18.1,0.20693,6e-05,18.49662]
[1744055481911,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055482164,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055482865,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055483181,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055483289,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055483778,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055483953,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055484357,69.02,78128.1768,18.1,0.20693,6e-05,18.49687]
[1744055484358,69.02,78196.8838,18.1,0.21137,6e-05,18.74583]
[1744055484496,69.02,78196.8838,18.1,0.21137,6e-05,18.74583]
[1744055484551,69.02,78196.8838,18.1,0.21137,6e-05,18.74583]
[1744055484908,69.02,78196.8838,18.1,0.21137,6e-05,18.74583]
[1744055485777,69.03,78204.7382,18.1,0.21188,6e-05,18.77443]
[1744055486000,69.03,78204.7382,18.1,0.21188,6e-05,18.77443]
[1744055486744,69.03,78204.0739,18.1,0.21185,6e-05,18.77238]
[1744055488022,69.03,78204.0739,18.1,0.21185,6e-05,18.77238]
[1744055489252,69.03,78203.6681,18.1,0.21183,6e-05,18.77166]
[1744055489685,69.03,78203.6681,18.1,0.21183,6e-05,18.77166]
[1744055489943,69.03,78203.6681,18.1,0.21183,6e-05,18.77166]
[1744055490060,69.03,78203.6681,18.1,0.21183,6e-05,18.77166]
[1744055490224,69.03,78203.6681,18.1,0.21183,6e-05,18.77166]
[1744055490365,69.03,78203.6681,18.1,0.21183,6e-05,18.77166]
[1744055490365,69.03,78213.8653,18.1,0.2125,6e-05,18.8086]
[1744055490728,69.03,78213.8653,18.1,0.2125,6e-05,18.8086]
[1744055491380,69.03,78213.8653,18.1,0.2125,6e-05,18.8086]
[1744055491874,69.04,78213.8653,18.1,0.21251,6e-05,18.80902]
[1744055494065,69.04,78206.8967,18.1,0.21204,6e-05,18.78027]
[1744055495205,69.04,78206.8967,18.1,0.21204,6e-05,18.78064]
[1744055495473,69.04,78206.8967,18.1,0.21204,6e-05,18.78064]
[1744055495650,69.04,78206.8967,18.1,0.21204,6e-05,18.78064]
[1744055495867,69.04,78206.8967,18.1,0.21204,6e-05,18.78064]
[1744055496371,69.04,78173.964,18.1,0.20993,6e-05,18.66268]
[1744055496609,69.04,78173.964,18.1,0.20993,6e-05,18.66268]
[1744055496657,69.04,78173.964,18.1,0.20993,6e-05,18.66268]
[1744055498040,69.05,78173.964,18.1,0.20994,6e-05,18.66318]
[1744055498145,69.05,78173.964,18.1,0.20994,6e-05,18.66318]
[1744055498148,69.05,78173.964,18.1,0.20994,6e-05,18.66318]
[1744055498158,69.05,78173.964,18.1,0.20994,6e-05,18.66318]
[1744055498242,69.05,78173.964,18.1,0.20995,6e-05,18.6637]
[1744055498640,69.05,78173.964,18.1,0.20995,6e-05,18.6637]
[1744055499031,69.05,78173.964,18.1,0.20995,6e-05,18.6637]
[1744055499312,69.05,78173.964,18.1,0.20995,6e-05,18.6637]
[1744055499377,69.05,78147.9307,18.1,0.20827,6e-05,18.56972]
[1744055499939,69.05,78147.9307,18.1,0.20827,6e-05,18.56972]
[1744055500097,69.05,78147.9307,18.1,0.20827,6e-05,18.56972]
[1744055500660,69.05,78147.9307,18.1,0.20827,6e-05,18.56972]
[1744055500795,69.05,78147.9307,18.1,0.20827,6e-05,18.56972]
[1744055500856,69.05,78147.9307,18.1,0.20827,6e-05,18.56972]
[1744055500927,69.05,78147.9307,18.1,0.20827,6e-05,18.56972]
[1744055501952,69.05,78147.9307,18.1,0.20827,6e-05,18.56971]
[1744055503173,69.05,78147.9307,18.1,0.20827,6e-05,18.5697]
[1744055503831,69.05,78147.9307,18.1,0.20827,6e-05,18.56973]
[1744055504035,69.05,78147.9307,18.1,0.20827,6e-05,18.56973]
[1744055504863,69.05,78147.9307,18.1,0.20827,6e-05,18.56977]
[1744055505857,69.05,78147.9307,18.1,0.20827,6e-05,18.56985]
[1744055506581,69.05,78147.9307,18.1,0.20828,6e-05,18.56995]
[1744055506869,69.05,78147.9307,18.1,0.20828,6e-05,18.56995]
[1744055507127,69.05,78147.9307,18.1,0.20828,6e-05,18.56995]
[1744055507698,69.05,78147.9307,18.1,0.20828,6e-05,18.57003]
[1744055509282,69.05,78147.9307,18.1,0.20828,6e-05,18.5701]
[1744055509446,69.05,78147.9307,18.1,0.20828,6e-05,18.5701]
[1744055509387,69.05,78133.0974,18.1,0.20733,6e-05,18.51651]
[1744055510075,69.05,78133.0974,18.1,0.20733,6e-05,18.51651]
[1744055510273,69.05,78133.0974,18.1,0.20733,6e-05,18.51651]
[1744055510392,69.05,78133.0974,18.1,0.20733,6e-05,18.51651]
[1744055511664,69.05,78133.0974,18.1,0.20733,6e-05,18.51667]
[1744055513873,69.05,78133.0974,18.1,0.20733,6e-05,18.51682]
[1744055513885,69.05,78133.0974,18.1,0.20733,6e-05,18.51682]
[1744055514176,69.06,78133.0974,18.1,0.20734,6e-05,18.51704]
[1744055514481,69.06,78133.0974,18.1,0.20734,6e-05,18.51704]
[1744055514865,69.06,78133.0974,18.1,0.20734,6e-05,18.51704]
[1744055514878,69.06,78133.0974,18.1,0.20734,6e-05,18.51704]
[1744055515032,69.06,78133.0974,18.1,0.20734,6e-05,18.51704]
[1744055515148,69.06,78133.0974,18.1,0.20734,6e-05,18.51704]
[1744055515228,69.06,78133.0974,18.1,0.20734,6e-05,18.51704]
[1744055515401,69.06,78185.6431,18.1,0.21072,6e-05,18.7071]
[1744055516151,69.06,78185.6431,18.1,0.21072,6e-05,18.7071]
[1744055516190,69.06,78185.6431,18.1,0.21072,6e-05,18.7071]
[1744055516445,69.06,78195.1732,18.1,0.21135,6e-05,18.74179]
[1744055517394,69.06,78195.1732,18.1,0.21135,6e-05,18.74179]
[1744055519045,69.04,78200.9487,18.1,0.21166,6e-05,18.75947]
[1744055519717,69.04,78200.9487,18.1,0.21164,6e-05,18.75815]
[1744055519761,69.04,78200.9487,18.1,0.21164,6e-05,18.75815]
[1744055520172,69.04,78200.9487,18.1,0.21164,6e-05,18.75815]
[1744055520314,69.04,78200.9487,18.1,0.21164,6e-05,18.75815]
[1744055520378,69.04,78200.9487,18.1,0.21164,6e-05,18.75815]
[1744055520406,69.03,78191.4202,18.1,0.21099,6e-05,18.72256]
[1744055523359,69.03,78191.4202,18.1,0.211,6e-05,18.72307]
[1744055523446,69.03,78191.4202,18.1,0.211,6e-05,18.72307]
[1744055523409,69.03,78159.9038,18.1,0.20898,6e-05,18.60991]
[1744055523756,69.03,78159.9038,18.1,0.20898,6e-05,18.60991]
[1744055524015,69.03,78159.9038,18.1,0.20898,6e-05,18.60991]
[1744055524367,69.03,78159.9038,18.1,0.20898,6e-05,18.60991]
[1744055524996,69.03,78159.9038,18.1,0.20898,6e-05,18.60991]
[1744055525461,69.03,78159.9038,18.1,0.20898,6e-05,18.60991]
[1744055526945,69.04,78159.9038,18.1,0.20899,6e-05,18.61023]
[1744055531968,69.04,78159.9038,18.1,0.20899,6e-05,18.6105]
[1744055532126,69.04,78159.9038,18.1,0.20899,6e-05,18.6105]
[1744055532225,69.04,78159.9038,18.1,0.20899,6e-05,18.6105]
[1744055533621,69.04,78159.9038,18.1,0.20899,6e-05,18.61046]
[1744055537232,69.04,78149.8906,18.1,0.20835,6e-05,18.57413]
[1744055537707,69.04,78149.8906,18.1,0.20835,6e-05,18.57413]
[1744055537923,69.04,78149.8906,18.1,0.20835,6e-05,18.57413]
[1744055538176,69.04,78149.8906,18.1,0.20835,6e-05,18.57413]
[1744055538534,69.04,78148.4148,18.1,0.20825,6e-05,18.5688]
[1744055544172,69.03,78157.4761,18.1,0.20883,6e-05,18.60123]
[1744055544334,69.03,78157.4761,18.1,0.20883,6e-05,18.60123]
[1744055545291,69.03,78169.4835,18.1,0.2096,6e-05,18.64453]
[1744055546891,69.03,78169.4835,18.1,0.2096,6e-05,18.64455]
[1744055547758,69.03,78169.4835,18.1,0.2096,6e-05,18.64451]
[1744055548225,69.03,78169.4835,18.1,0.2096,6e-05,18.64451]
[1744055548231,69.03,78169.4835,18.1,0.2096,6e-05,18.64451]
[1744055548312,69.03,78169.4835,18.1,0.2096,6e-05,18.64443]
[1744055548603,69.03,78169.4835,18.1,0.2096,6e-05,18.64443]
[1744055548713,69.03,78169.4835,18.1,0.2096,6e-05,18.64443]
[1744055549322,69.04,78169.4835,18.1,0.20961,6e-05,18.6449]
[1744055550657,69.04,78169.4835,18.1,0.2096,6e-05,18.64472]
[1744055551504,69.03,78169.4835,18.1,0.20954,6e-05,18.63871]
[1744055551603,69.03,78169.4835,18.1,0.20954,6e-05,18.63871]
[1744055552451,69.02,78169.4835,18.1,0.20951,6e-05,18.6374]
[1744055554132,69.01,78169.4835,18.1,0.20949,6e-05,18.63646]
[1744055554270,69.01,78169.4835,18.1,0.20949,6e-05,18.63646]
[1744055555244,69.01,78169.4835,18.1,0.20948,6e-05,18.63548]
[1744055555290,69.01,78169.4835,18.1,0.20948,6e-05,18.63548]
[1744055555294,69.01,78169.4835,18.1,0.20948,6e-05,18.63548]
[1744055555391,69.01,78169.4835,18.1,0.20948,6e-05,18.63548]
[1744055555442,69.01,78176.3328,18.1,0.20991,6e-05,18.66005]
[1744055555542,69.01,78176.3328,18.1,0.20991,6e-05,18.66005]
[1744055556095,69.01,78176.3328,18.1,0.20991,6e-05,18.66005]
[1744055556147,69.01,78176.3328,18.1,0.20991,6e-05,18.66005]
[1744055556150,69.01,78176.3328,18.1,0.20991,6e-05,18.66005]
[1744055556285,69.01,78176.3328,18.1,0.20991,6e-05,18.66005]
[1744055556503,69.01,78176.3328,18.1,0.20992,6e-05,18.66051]
[1744055556509,69.01,78176.3328,18.1,0.20992,6e-05,18.66051]
[1744055556789,69.01,78176.3328,18.1,0.20992,6e-05,18.66051]
[1744055556913,69.01,78176.3328,18.1,0.20992,6e-05,18.66051]
[1744055557027,69.01,78176.3328,18.1,0.20992,6e-05,18.66051]
[1744055557507,69.01,78176.3328,18.1,0.20993,6e-05,18.66087]
[1744055557761,69.01,78176.3328,18.1,0.20993,6e-05,18.66087]
[1744055559393,69.02,78217.0599,18.1,0.21257,6e-05,18.80802]
[1744055560731,69.02,78217.0599,18.1,0.21258,6e-05,18.80824]
[1744055560852,69.02,78217.0599,18.1,0.21258,6e-05,18.80824]
[1744055563401,69.02,78219.1726,18.1,0.21273,6e-05,18.81639]
[1744055565379,69.02,78210.1981,18.1,0.21216,6e-05,18.7847]
[1744055565389,69.02,78210.1981,18.1,0.21216,6e-05,18.7847]
[1744055565510,69.02,78210.1981,18.1,0.21216,6e-05,18.78493]
[1744055565655,69.02,78210.1981,18.1,0.21216,6e-05,18.78493]
[1744055567449,69.03,78221.15,18.1,0.21288,6e-05,18.82476]
[1744055569212,69.03,78223.8915,18.1,0.21306,6e-05,18.83486]
[1744055571587,69.03,78216.1927,18.1,0.21258,6e-05,18.80799]
[1744055571653,69.03,78216.1927,18.1,0.21258,6e-05,18.80799]
[1744055571703,69.03,78216.1927,18.1,0.21258,6e-05,18.80799]
[1744055572038,69.03,78216.1927,18.1,0.21258,6e-05,18.80799]
[1744055572465,69.03,78216.1927,18.1,0.21258,6e-05,18.80799]
[1744055572139,69.03,78216.1927,18.1,0.21256,6e-05,18.80717]
[1744055573609,69.02,78207.4767,18.1,0.21198,6e-05,18.77512]
[1744055574451,69.02,78207.4767,18.1,0.21198,6e-05,18.77512]
[1744055574631,69.02,78210.5682,18.1,0.21217,6e-05,18.78542]
[1744055574647,69.02,78210.5682,18.1,0.21217,6e-05,18.78542]
[1744055574887,69.02,78210.5682,18.1,0.21217,6e-05,18.78542]
[1744055574974,69.02,78210.5682,18.1,0.21215,6e-05,18.78453]
[1744055577202,69.02,78219.5155,18.1,0.21274,6e-05,18.81695]
[1744055580585,69.03,78219.8127,18.1,0.21282,6e-05,18.82121]
[1744055582858,69.06,78216.9509,18.1,0.21273,6e-05,18.81606]
[1744055582894,69.06,78216.9509,18.1,0.21273,6e-05,18.81606]
[1744055584142,69.08,78216.9509,18.1,0.21278,6e-05,18.81874]
[1744055585475,69.08,78228.0126,18.1,0.21351,7e-05,18.85907]
[1744055590480,69.1,78224.998,18.1,0.21338,6e-05,18.85131]
[1744055592127,69.1,78221.2279,18.1,0.21314,6e-05,18.838]
[1744055593296,69.1,78221.2279,18.1,0.21314,6e-05,18.83824]
[1744055593962,69.11,78221.2279,18.1,0.21318,6e-05,18.84035]
[1744055594077,69.11,78221.2279,18.1,0.21318,6e-05,18.84035]
[1744055594418,69.11,78221.2279,18.1,0.21318,6e-05,18.84035]
[1744055594789,69.12,78224.5351,18.1,0.21343,6e-05,18.85408]
[1744055594990,69.12,78224.5351,18.1,0.21343,6e-05,18.85408]
[1744055596108,69.14,78224.5351,18.1,0.21349,6e-05,18.85711]
[1744055596135,69.14,78224.5351,18.1,0.21349,6e-05,18.85711]
[1744055597487,69.15,78254.6859,18.1,0.21551,7e-05,18.96803]
[1744055597921,69.15,78254.6859,18.1,0.21551,7e-05,18.96803]
[1744055598251,69.15,78254.6859,18.1,0.21551,7e-05,18.96803]
[1744055599489,69.17,78270.4559,18.1,0.21659,7e-05,19.02684]
[1744055601371,69.17,78270.4559,18.1,0.21661,7e-05,19.02751]
[1744055606005,69.19,78268.5112,18.1,0.21656,7e-05,19.02447]
[1744055606641,69.2,78268.5112,18.1,0.21659,7e-05,19.02603]
[1744055610368,69.22,78272.4596,18.1,0.21693,7e-05,19.04443]
[1744055611443,69.23,78272.4596,18.1,0.21696,7e-05,19.0458]
[1744055612016,69.24,78270.0023,18.1,0.21679,7e-05,19.03408]
[1744055612151,69.24,78270.0023,18.1,0.21679,7e-05,19.03408]
[1744055614509,69.24,78257.3759,18.1,0.21595,7e-05,18.98833]
[1744055618199,69.24,78253.7671,18.1,0.21572,7e-05,18.97588]
[1744055620631,69.24,78253.0109,18.1,0.21568,7e-05,18.97335]
[1744055624032,69.24,78247.6836,18.1,0.21534,7e-05,18.95511]
[1744055624296,69.24,78247.6836,18.1,0.21534,7e-05,18.95511]
[1744055625883,69.26,78247.6836,18.1,0.2154,7e-05,18.95818]
[1744055626521,69.26,78234.2343,18.1,0.21454,7e-05,18.9109]
[1744055627830,69.28,78234.2343,18.1,0.2146,7e-05,18.91379]
[1744055628156,69.28,78234.2343,18.1,0.2146,7e-05,18.91379]
[1744055628441,69.28,78234.2343,18.1,0.2146,7e-05,18.91379]
[1744055628494,69.28,78234.2343,18.1,0.2146,7e-05,18.91379]
[1744055629188,69.28,78233.4841,18.1,0.21455,7e-05,18.91111]
[1744055630376,69.3,78233.8735,18.1,0.21465,7e-05,18.91614]
[1744055630440,69.3,78233.8735,18.1,0.21465,7e-05,18.91623]
[1744055630572,69.3,78233.8735,18.1,0.21465,7e-05,18.91623]
[1744055630968,69.3,78233.8735,18.1,0.21465,7e-05,18.91623]
[1744055631046,69.3,78233.8735,18.1,0.21465,7e-05,18.91623]
[1744055631230,69.3,78233.8735,18.1,0.21465,7e-05,18.91623]
[1744055632629,69.3,78233.8735,18.1,0.21466,7e-05,18.91685]
[1744055632666,69.3,78233.8735,18.1,0.21466,7e-05,18.91685]
[1744055632716,69.3,78233.8735,18.1,0.21466,7e-05,18.91685]
[1744055632787,69.3,78233.8735,18.1,0.21466,7e-05,18.91685]
[1744055633107,69.3,78233.8735,18.1,0.21466,7e-05,18.91685]
[1744055633192,69.3,78233.8735,18.1,0.21466,7e-05,18.91685]
[1744055634530,69.29,78152.6592,18.1,0.20935,6e-05,18.62255]
[1744055635126,69.29,78152.6592,18.1,0.20935,6e-05,18.62255]
[1744055635262,69.29,78152.6592,18.1,0.20935,6e-05,18.62255]
[1744055635349,69.29,78152.6592,18.1,0.20935,6e-05,18.62255]
[1744055635420,69.29,78152.6592,18.1,0.20935,6e-05,18.62255]
[1744055635452,69.29,78152.6592,18.1,0.20935,6e-05,18.62249]
[1744055635628,69.29,78152.6592,18.1,0.20935,6e-05,18.62249]
[1744055635955,69.29,78152.6592,18.1,0.20935,6e-05,18.62249]
[1744055636717,69.29,78152.6592,18.1,0.20935,6e-05,18.62244]
[1744055638388,69.29,78152.6592,18.1,0.20935,6e-05,18.62243]
[1744055638662,69.29,78152.6592,18.1,0.20935,6e-05,18.62245]
[1744055638665,69.29,78152.6592,18.1,0.20935,6e-05,18.62245]
[1744055639124,69.29,78152.6592,18.1,0.20935,6e-05,18.62245]
[1744055639535,69.29,78113.171,18.1,0.20683,6e-05,18.48026]
[1744055639795,69.29,78113.171,18.1,0.20683,6e-05,18.48026]
[1744055640969,69.29,78098.6251,18.1,0.20591,6e-05,18.42799]
[1744055641772,69.29,78098.6251,18.1,0.20591,6e-05,18.42799]
[1744055642983,69.29,78086.4035,18.1,0.20514,6e-05,18.38414]
[1744055643793,69.29,78086.4035,18.1,0.20514,6e-05,18.38414]
[1744055644061,69.29,78086.4035,18.1,0.20514,6e-05,18.38414]
[1744055644384,69.29,78086.4035,18.1,0.20514,6e-05,18.38414]
[1744055644432,69.29,78086.4035,18.1,0.20514,6e-05,18.38414]
[1744055644880,69.29,78077.4861,18.1,0.20457,6e-05,18.35208]
[1744055646395,69.29,78077.4861,18.1,0.20458,6e-05,18.35222]
[1744055646924,69.29,78077.4861,18.1,0.20458,6e-05,18.35235]
[1744055647354,69.29,78077.4861,18.1,0.20458,6e-05,18.35235]
[1744055650724,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055650770,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055650894,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055650997,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055651101,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055651186,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055651441,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055651494,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055652440,69.29,78079.1692,18.1,0.2047,6e-05,18.35897]
[1744055652548,69.29,78106.5825,18.1,0.20644,6e-05,18.45809]
[1744055653620,69.29,78106.5825,18.1,0.20644,6e-05,18.45809]
[1744055653549,69.29,78130.7468,18.1,0.20798,6e-05,18.54514]
[1744055654347,69.29,78130.7468,18.1,0.20798,6e-05,18.54514]
[1744055654508,69.29,78130.7468,18.1,0.20798,6e-05,18.54514]
[1744055655551,69.29,78111.4224,18.1,0.20675,6e-05,18.4755]
[1744055655665,69.29,78111.4224,18.1,0.20675,6e-05,18.4755]
[1744055656345,69.29,78111.4224,18.1,0.20675,6e-05,18.4755]
[1744055657394,69.29,78111.4224,18.1,0.20675,6e-05,18.4755]
[1744055658386,69.29,78111.4224,18.1,0.20675,6e-05,18.47546]
[1744055658594,69.29,78111.4224,18.1,0.20674,6e-05,18.4754]
[1744055658869,69.29,78111.4224,18.1,0.20674,6e-05,18.4754]
[1744055660230,69.29,78111.4224,18.1,0.20674,6e-05,18.47532]
[1744055660881,69.29,78111.4224,18.1,0.20674,6e-05,18.47522]
[1744055660947,69.29,78111.4224,18.1,0.20674,6e-05,18.47522]
[1744055661542,69.29,78111.4224,18.1,0.20674,6e-05,18.47522]
[1744055661557,69.29,78145.1632,18.1,0.20889,6e-05,18.59665]
[1744055661982,69.29,78145.1632,18.1,0.20889,6e-05,18.59665]
[1744055663096,69.28,78145.1632,18.1,0.20887,6e-05,18.59534]
[1744055664022,69.28,78145.1632,18.1,0.20887,6e-05,18.59522]
[1744055665588,69.28,78145.1632,18.1,0.20887,6e-05,18.59515]
[1744055665811,69.28,78137.7444,18.1,0.20839,6e-05,18.5684]
[1744055666054,69.28,78137.7444,18.1,0.20839,6e-05,18.5684]
[1744055666705,69.28,78137.7444,18.1,0.20839,6e-05,18.56837]
[1744055666976,69.28,78137.7444,18.1,0.20839,6e-05,18.56837]
[1744055667073,69.28,78137.7444,18.1,0.20839,6e-05,18.56837]
[1744055667358,69.28,78137.7444,18.1,0.20839,6e-05,18.56837]
[1744055667414,69.28,78137.7444,18.1,0.20839,6e-05,18.56837]
[1744055667774,69.28,78137.7444,18.1,0.20839,6e-05,18.56831]
[1744055668195,69.28,78137.7444,18.1,0.20839,6e-05,18.56831]
[1744055668564,69.28,78147.0165,18.1,0.20898,6e-05,18.60156]
[1744055670283,69.27,78147.0165,18.1,0.20894,6e-05,18.59968]
[1744055670533,69.27,78147.0165,18.1,0.20894,6e-05,18.59968]
[1744055670566,69.26,78169.4068,18.1,0.21034,6e-05,18.67819]
[1744055671567,69.26,78183.3212,18.1,0.21121,6e-05,18.72416]
[1744055671898,69.26,78183.3212,18.1,0.21121,6e-05,18.72416]
[1744055671903,69.26,78183.3212,18.1,0.21121,6e-05,18.72416]
[1744055672160,69.26,78183.3212,18.1,0.21121,6e-05,18.72416]
[1744055672196,69.26,78183.3212,18.1,0.21122,6e-05,18.72439]
[1744055677152,69.27,78188.6568,18.1,0.21157,6e-05,18.74381]
[1744055677157,69.27,78188.6568,18.1,0.21157,6e-05,18.74381]
[1744055679245,69.24,78179.4439,18.1,0.21089,6e-05,18.70632]
[1744055679855,69.24,78179.4439,18.1,0.21089,6e-05,18.70632]
[1744055680306,69.24,78179.4439,18.1,0.21089,6e-05,18.70632]
[1744055680361,69.24,78179.4439,18.1,0.21089,6e-05,18.70632]
[1744055680792,69.24,78179.4439,18.1,0.21089,6e-05,18.70632]
[1744055680821,69.24,78179.4439,18.1,0.21089,6e-05,18.70632]
[1744055680884,69.24,78179.4439,18.1,0.21089,6e-05,18.70632]
[1744055681385,69.23,78181.6296,18.1,0.21098,6e-05,18.71184]
[1744055681516,69.23,78181.6296,18.1,0.21098,6e-05,18.71184]
[1744055681633,69.23,78181.6296,18.1,0.21098,6e-05,18.71184]
[1744055681677,69.23,78181.6296,18.1,0.21098,6e-05,18.71184]
[1744055682647,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055682654,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055682739,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055682747,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055683003,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055683070,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055683108,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055683400,69.23,78181.6296,18.1,0.21099,6e-05,18.71217]
[1744055683583,69.24,78267.5677,18.1,0.21661,7e-05,19.02188]
[1744055683639,69.24,78267.5677,18.1,0.21661,7e-05,19.02188]
[1744055683679,69.24,78267.5677,18.1,0.21661,7e-05,19.02188]
[1744055685736,69.26,78268.5505,18.1,0.21674,7e-05,19.02874]
[1744055686118,69.26,78268.5505,18.1,0.21674,7e-05,19.02874]
[1744055687015,69.26,78268.5505,18.1,0.21674,7e-05,19.02874]
[1744055687158,69.26,78268.5505,18.1,0.21674,7e-05,19.02874]
[1744055687163,69.26,78268.5505,18.1,0.21674,7e-05,19.02874]
[1744055687587,69.27,78288.4364,18.1,0.21809,7e-05,19.1017]
[1744055689085,69.28,78296.505,18.1,0.21863,7e-05,19.13092]
[1744055689189,69.28,78296.505,18.1,0.21863,7e-05,19.13092]
[1744055689216,69.28,78296.505,18.1,0.21863,7e-05,19.13092]
[1744055689718,69.25,78296.505,18.1,0.21854,7e-05,19.12664]
[1744055690815,69.23,78296.505,18.1,0.21846,7e-05,19.12256]
[1744055692466,69.24,78288.6632,18.1,0.21797,7e-05,19.09567]
[1744055693594,69.24,78277.1215,18.1,0.21724,7e-05,19.05594]
[1744055693730,69.24,78277.1215,18.1,0.21724,7e-05,19.05594]
[1744055695715,69.24,78266.8983,18.1,0.21656,7e-05,19.01881]
[1744055696116,69.24,78266.8983,18.1,0.21656,7e-05,19.01881]
[1744055696684,69.24,78265.8354,18.1,0.21649,7e-05,19.01519]
[1744055698271,69.24,78265.8354,18.1,0.21649,7e-05,19.01519]
[1744055698884,69.24,78273.3225,18.1,0.21696,7e-05,19.041]
[1744055699487,69.24,78273.3225,18.1,0.21696,7e-05,19.041]
[1744055700470,69.23,78273.3225,18.1,0.21695,7e-05,19.04043]
[1744055700564,69.23,78273.3225,18.1,0.21695,7e-05,19.04043]
[1744055700602,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055700987,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055701141,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055701142,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055701202,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055701294,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055701774,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055701994,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055702844,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055703415,69.23,78283.3926,18.1,0.21761,7e-05,19.0763]
[1744055704291,69.23,78283.3926,18.1,0.21759,7e-05,19.07548]
[1744055704435,69.22,78283.3926,18.1,0.21757,7e-05,19.07444]
[1744055705199,69.22,78283.3926,18.1,0.21757,7e-05,19.07444]
[1744055705606,69.22,78340.8531,18.1,0.22134,7e-05,19.27748]
[1744055705701,69.22,78340.8531,18.1,0.22134,7e-05,19.27748]
[1744055706051,69.22,78340.8531,18.1,0.22134,7e-05,19.27748]
[1744055706125,69.22,78340.8531,18.1,0.22134,7e-05,19.27748]
[1744055706161,69.22,78340.8531,18.1,0.22134,7e-05,19.27748]
[1744055706182,69.22,78340.8531,18.1,0.22134,7e-05,19.27748]
[1744055706607,69.2,78340.1961,18.1,0.22124,7e-05,19.27253]
[1744055706644,69.2,78340.1961,18.1,0.22124,7e-05,19.27253]
[1744055707610,69.19,78351.7148,18.1,0.22198,7e-05,19.31197]
[1744055709613,69.18,78362.0992,18.1,0.2226,7e-05,19.34534]
[1744055710151,69.18,78362.0992,18.1,0.2226,7e-05,19.34534]
[1744055711786,69.16,78361.6465,18.1,0.2225,7e-05,19.34038]
[1744055715211,69.12,78370.7636,18.1,0.22299,7e-05,19.36701]
[1744055716272,69.11,78370.7636,18.1,0.22295,7e-05,19.36491]
[1744055719715,69.07,78374.2575,18.1,0.22304,7e-05,19.36998]
[1744055719861,69.07,78374.2575,18.1,0.22304,7e-05,19.36998]
[1744055720077,69.07,78374.2575,18.1,0.22304,7e-05,19.36998]
[1744055720540,69.07,78374.2575,18.1,0.22304,7e-05,19.36998]
[1744055720547,69.06,78374.2575,18.1,0.223,7e-05,19.36836]
[1744055720826,69.06,78374.2575,18.1,0.223,7e-05,19.36836]
[1744055721017,69.06,78374.2575,18.1,0.223,7e-05,19.36836]
[1744055721208,69.06,78374.2575,18.1,0.223,7e-05,19.36836]
[1744055721215,69.06,78374.2575,18.1,0.223,7e-05,19.36836]
[1744055722962,69.04,78367.5329,18.1,0.2225,7e-05,19.34163]
[1744055723081,69.04,78367.5329,18.1,0.2225,7e-05,19.34163]
[1744055724856,69.03,78365.6557,18.1,0.22231,7e-05,19.3318]
[1744055724983,69.03,78365.6557,18.1,0.22231,7e-05,19.3318]
[1744055725091,69.03,78365.6557,18.1,0.22231,7e-05,19.3318]
[1744055725158,69.03,78365.6557,18.1,0.22231,7e-05,19.3318]
[1744055726054,69.03,78365.6557,18.1,0.22231,7e-05,19.3318]
[1744055726482,69.03,78365.6557,18.1,0.22231,7e-05,19.3318]
[1744055726629,69.0,78398.0002,18.1,0.22437,7e-05,19.44159]
[1744055726663,69.0,78398.0002,18.1,0.22437,7e-05,19.44159]
[1744055727396,69.0,78398.0002,18.1,0.22437,7e-05,19.44159]
[1744055727628,69.0,78398.0002,18.1,0.22437,7e-05,19.44159]
[1744055727630,68.98,78410.7647,18.1,0.22516,7e-05,19.48344]
[1744055728322,68.98,78410.7647,18.1,0.22516,7e-05,19.48344]
[1744055729132,68.96,78410.7647,18.1,0.22509,7e-05,19.48013]
[1744055729230,68.96,78410.7647,18.1,0.22509,7e-05,19.48013]
[1744055730759,68.92,78410.7647,18.1,0.22495,7e-05,19.4735]
[1744055731004,68.92,78410.7647,18.1,0.22495,7e-05,19.4735]
[1744055731196,68.92,78410.7647,18.1,0.22495,7e-05,19.4735]
[1744055731624,68.9,78410.7647,18.1,0.22485,7e-05,19.46577]
[1744055732168,68.9,78410.7647,18.1,0.22485,7e-05,19.46577]
[1744055733250,68.9,78410.7647,18.1,0.22485,7e-05,19.46577]
[1744055733337,68.9,78410.7647,18.1,0.22485,7e-05,19.46577]
[1744055734060,68.89,78412.8862,18.1,0.22493,7e-05,19.47028]
[1744055734097,68.89,78412.8862,18.1,0.22493,7e-05,19.47028]
[1744055734290,68.89,78412.8862,18.1,0.22493,7e-05,19.47028]
[1744055734346,68.89,78412.8862,18.1,0.22493,7e-05,19.47028]
[1744055734433,68.87,78412.8862,18.1,0.22489,7e-05,19.46798]
[1744055735132,68.87,78412.8862,18.1,0.22489,7e-05,19.46798]
[1744055735947,68.87,78412.8862,18.1,0.22485,7e-05,19.46647]
[1744055737438,68.86,78412.8862,18.1,0.22484,7e-05,19.4656]
[1744055738641,68.85,78373.1509,18.1,0.22214,7e-05,19.32284]
[1744055738956,68.85,78373.1509,18.1,0.22214,7e-05,19.32284]
[1744055742078,68.82,78367.4005,18.1,0.22165,7e-05,19.29686]
[1744055742401,68.82,78367.4005,18.1,0.22165,7e-05,19.29686]
[1744055742882,68.8,78367.3962,18.1,0.22157,7e-05,19.29275]
[1744055742952,68.8,78367.3962,18.1,0.22157,7e-05,19.29275]
[1744055743806,68.77,78367.3962,18.1,0.22149,7e-05,19.28891]
[1744055746485,68.75,78367.3962,18.1,0.22142,7e-05,19.28521]
[1744055747295,68.75,78367.3962,18.1,0.22141,7e-05,19.28496]
[1744055748067,68.75,78367.3962,18.1,0.2214,7e-05,19.28459]
[1744055748112,68.75,78367.3962,18.1,0.2214,7e-05,19.28459]
[1744055749652,68.74,78346.4654,18.1,0.21999,7e-05,19.20906]
[1744055750155,68.74,78346.4654,18.1,0.21999,7e-05,19.20906]
[1744055750167,68.74,78346.4654,18.1,0.21999,7e-05,19.20906]
[1744055750543,68.74,78346.4654,18.1,0.21999,7e-05,19.20906]
[1744055751041,68.74,78346.4654,18.1,0.21999,7e-05,19.20863]
[1744055751898,68.74,78346.4654,18.1,0.21998,7e-05,19.20821]
[1744055752526,68.74,78346.4654,18.1,0.21998,7e-05,19.20821]
[1744055752609,68.74,78346.4654,18.1,0.21998,7e-05,19.20821]
[1744055752794,68.74,78340.3037,18.1,0.21956,7e-05,19.18589]
[1744055754659,68.73,78326.1949,18.1,0.21861,7e-05,19.13458]
[1744055756539,68.73,78326.1949,18.1,0.2186,7e-05,19.13422]
[1744055756667,68.73,78326.1949,18.1,0.2186,7e-05,19.13422]
[1744055756869,68.73,78326.1949,18.1,0.2186,7e-05,19.13389]
[1744055756990,68.73,78326.1949,18.1,0.2186,7e-05,19.13389]
[1744055758821,68.73,78335.7294,18.1,0.21922,7e-05,19.16739]
[1744055760847,68.73,78328.3594,18.1,0.21872,7e-05,19.14086]
[1744055762343,68.72,78328.3594,18.1,0.21872,7e-05,19.14054]
[1744055762531,68.72,78328.3594,18.1,0.21872,7e-05,19.14054]
[1744055762685,68.72,78328.3594,18.1,0.21872,7e-05,19.14054]
[1744055762728,68.72,78328.3594,18.1,0.21872,7e-05,19.14054]
[1744055762797,68.72,78328.3594,18.1,0.21872,7e-05,19.14054]
[1744055763126,68.72,78328.3594,18.1,0.21871,7e-05,19.14024]
[1744055764173,68.72,78328.3594,18.1,0.21871,7e-05,19.14024]
[1744055764194,68.72,78328.3594,18.1,0.21871,7e-05,19.14024]
[1744055764291,68.72,78328.3594,18.1,0.21871,7e-05,19.14024]
[1744055764678,68.72,78347.7955,18.1,0.22,7e-05,19.2099]
[1744055765003,68.72,78347.7955,18.1,0.22,7e-05,19.2099]
[1744055766953,68.72,78340.7754,18.1,0.21954,7e-05,19.18477]
[1744055766957,68.72,78340.7754,18.1,0.21954,7e-05,19.18477]
[1744055769094,68.72,78344.7625,18.1,0.2198,7e-05,19.19895]
[1744055769711,68.72,78346.3296,18.1,0.2199,7e-05,19.20451]
[1744055769777,68.72,78346.3296,18.1,0.2199,7e-05,19.20451]
[1744055770745,68.71,78345.2982,18.1,0.2198,7e-05,19.19887]
[1744055770769,68.71,78345.2982,18.1,0.2198,7e-05,19.19887]
[1744055770769,68.71,78345.2982,18.1,0.2198,7e-05,19.19887]
[1744055771737,68.7,78350.0824,18.1,0.22007,7e-05,19.21381]
[1744055771975,68.7,78350.0824,18.1,0.22007,7e-05,19.21381]
[1744055773877,68.68,78334.0493,18.1,0.21895,7e-05,19.15348]
[1744055774688,68.68,78324.6549,18.1,0.21832,7e-05,19.11948]
[1744055775049,68.68,78324.6549,18.1,0.21832,7e-05,19.11948]
[1744055775958,68.68,78321.5391,18.1,0.21811,7e-05,19.10798]
[1744055776317,68.68,78321.5391,18.1,0.21811,7e-05,19.10798]
[1744055776337,68.68,78321.5391,18.1,0.21811,7e-05,19.10798]
[1744055776488,68.68,78321.5391,18.1,0.21811,7e-05,19.10798]
[1744055776705,68.68,78321.5391,18.1,0.21811,7e-05,19.10798]
[1744055776888,68.68,78323.3562,18.1,0.21822,7e-05,19.11418]
[1744055776931,68.68,78323.3562,18.1,0.21822,7e-05,19.11418]
[1744055777280,68.68,78323.3562,18.1,0.21822,7e-05,19.11418]
[1744055777691,68.67,78310.146,18.1,0.21734,7e-05,19.06653]
[1744055778710,68.67,78310.146,18.1,0.21734,7e-05,19.06653]
[1744055778693,68.67,78300.6916,18.1,0.21671,7e-05,19.03237]
[1744055781695,68.67,78290.0797,18.1,0.21602,7e-05,18.9944]
[1744055782479,68.67,78290.0797,18.1,0.21602,7e-05,18.9944]
[1744055783210,68.68,78290.0797,18.1,0.21602,7e-05,18.99448]
[1744055784709,68.68,78289.7153,18.1,0.216,7e-05,18.99325]
[1744055784769,68.68,78292.3553,18.1,0.21617,7e-05,19.00281]
[1744055787005,68.68,78305.2554,18.1,0.21702,7e-05,19.04913]
[1744055787701,68.68,78314.6612,18.1,0.21764,7e-05,19.08277]
[1744055789728,68.67,78323.1526,18.1,0.2182,7e-05,19.11306]
[1744055795148,68.66,78317.0824,18.1,0.21773,7e-05,19.08518]
[1744055795902,68.66,78323.3067,18.1,0.21813,7e-05,19.10717]
[1744055801717,68.65,78326.7637,18.1,0.21832,7e-05,19.11766]
[1744055803379,68.65,78329.3195,18.1,0.2185,7e-05,19.12695]
[1744055803481,68.65,78329.3195,18.1,0.2185,7e-05,19.12695]
[1744055811057,68.64,78336.9924,18.1,0.21896,7e-05,19.15209]
[1744055811689,68.64,78336.9924,18.1,0.21896,7e-05,19.15209]
[1744055812093,68.64,78336.9924,18.1,0.21896,7e-05,19.15209]
[1744055812729,68.64,78350.264,18.1,0.21984,7e-05,19.19938]
[1744055814085,68.64,78352.7225,18.1,0.21999,7e-05,19.20773]
[1744055815036,68.64,78344.8595,18.1,0.21947,7e-05,19.1796]
[1744055817518,68.64,78338.5351,18.1,0.21905,7e-05,19.15699]
[1744055818469,68.64,78338.5351,18.1,0.21905,7e-05,19.15694]
[1744055818788,68.63,78338.5351,18.1,0.21904,7e-05,19.15657]
[1744055819736,68.63,78323.5734,18.1,0.21804,7e-05,19.10268]
[1744055820187,68.63,78323.5734,18.1,0.21804,7e-05,19.10268]
[1744055820590,68.63,78323.5734,18.1,0.21804,7e-05,19.10268]
[1744055820636,68.63,78323.5734,18.1,0.21804,7e-05,19.10268]
[1744055820736,68.63,78323.5734,18.1,0.21804,7e-05,19.10268]
[1744055821736,68.63,78323.5734,18.1,0.21804,7e-05,19.10268]
[1744055821739,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055822807,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055822969,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055823018,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055823020,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055823232,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055823241,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055823459,68.62,78294.4344,18.1,0.21606,7e-05,18.99496]
[1744055824143,68.62,78294.4344,18.1,0.21606,7e-05,18.99501]
[1744055824979,68.62,78294.4344,18.1,0.21607,7e-05,18.99552]
[1744055825743,68.62,78229.1397,18.1,0.2118,7e-05,18.76033]
[1744055826566,68.62,78229.1397,18.1,0.2118,7e-05,18.76033]
[1744055826744,68.62,78199.2408,18.1,0.20987,6e-05,18.65267]
[1744055826977,68.62,78199.2408,18.1,0.20987,6e-05,18.65267]
[1744055827143,68.62,78199.2408,18.1,0.20987,6e-05,18.65267]
[1744055830148,68.63,78196.3622,18.1,0.20971,6e-05,18.64363]
[1744055830748,68.63,78196.9879,18.1,0.20975,6e-05,18.64611]
[1744055833751,68.64,78185.8235,18.1,0.20904,6e-05,18.60631]
[1744055834433,68.64,78185.8235,18.1,0.20904,6e-05,18.60631]
[1744055835696,68.64,78190.6363,18.1,0.20935,6e-05,18.62373]
[1744055835762,68.64,78190.6363,18.1,0.20935,6e-05,18.62373]
[1744055836057,68.64,78197.212,18.1,0.20978,6e-05,18.64751]
[1744055836136,68.64,78197.212,18.1,0.20978,6e-05,18.64751]
[1744055836597,68.64,78197.212,18.1,0.20978,6e-05,18.64751]
[1744055836754,68.64,78204.8178,18.1,0.21028,6e-05,18.67559]
[1744055837123,68.64,78204.8178,18.1,0.21028,6e-05,18.67559]
[1744055837577,68.64,78204.8178,18.1,0.21028,6e-05,18.67559]
[1744055838218,68.64,78204.8178,18.1,0.21029,6e-05,18.67609]
[1744055838408,68.64,78204.8178,18.1,0.21029,6e-05,18.67609]
[1744055839004,68.64,78210.555,18.1,0.21067,6e-05,18.69734]
[1744055839033,68.64,78210.555,18.1,0.21067,6e-05,18.69734]
[1744055839164,68.64,78210.555,18.1,0.21067,6e-05,18.69734]
[1744055839195,68.64,78210.555,18.1,0.21067,6e-05,18.69734]
[1744055839222,68.64,78210.555,18.1,0.21067,6e-05,18.69734]
[1744055839757,68.65,78221.4951,18.1,0.21139,7e-05,18.7374]
[1744055839861,68.65,78221.4951,18.1,0.21139,7e-05,18.7374]
[1744055841722,68.65,78221.4951,18.1,0.21139,7e-05,18.7374]
[1744055841766,68.65,78242.1525,18.1,0.21276,7e-05,18.81311]
[1744055844194,68.66,78246.534,18.1,0.21306,7e-05,18.82993]
[1744055845070,68.66,78247.9311,18.1,0.21316,7e-05,18.83546]
[1744055845200,68.66,78247.9311,18.1,0.21316,7e-05,18.83546]
[1744055845345,68.66,78247.9311,18.1,0.21316,7e-05,18.83546]
[1744055849929,68.67,78246.4025,18.1,0.2131,7e-05,18.8315]
[1744055851226,68.67,78239.541,18.1,0.21266,7e-05,18.80725]
[1744055851923,68.67,78238.851,18.1,0.21259,7e-05,18.8009]
[1744055852538,68.67,78238.851,18.1,0.21259,7e-05,18.8009]
[1744055853308,68.68,78238.198,18.1,0.21256,7e-05,18.79907]
[1744055855275,68.68,78240.048,18.1,0.21269,7e-05,18.80628]
[1744055856325,68.69,78233.5779,18.1,0.21228,7e-05,18.78397]
[1744055857356,68.69,78233.5779,18.1,0.2123,7e-05,18.78451]
[1744055857401,68.69,78233.5779,18.1,0.2123,7e-05,18.78451]
[1744055858702,68.69,78233.9307,18.1,0.21233,7e-05,18.78632]
[1744055858731,68.69,78233.9307,18.1,0.21233,7e-05,18.78632]
[1744055858757,68.69,78233.9307,18.1,0.21234,7e-05,18.78679]
[1744055859784,68.69,78223.5776,18.1,0.21166,7e-05,18.74935]
[1744055860957,68.69,78223.5776,18.1,0.21166,7e-05,18.74934]
[1744055860996,68.69,78223.5776,18.1,0.21166,7e-05,18.74934]
[1744055861206,68.69,78223.5776,18.1,0.21166,7e-05,18.74934]
[1744055862621,68.69,78217.6632,18.1,0.21128,7e-05,18.72802]
[1744055862635,68.69,78217.6632,18.1,0.21128,7e-05,18.72802]
[1744055862766,68.69,78217.6632,18.1,0.21128,7e-05,18.72802]
[1744055862787,68.69,78217.986,18.1,0.2113,7e-05,18.72926]
[1744055863437,68.69,78217.986,18.1,0.2113,7e-05,18.72926]
[1744055865398,68.7,78220.3974,18.1,0.21147,7e-05,18.73879]
[1744055865423,68.7,78220.3974,18.1,0.21147,7e-05,18.73879]
[1744055865563,68.7,78220.3974,18.1,0.21147,7e-05,18.73879]
[1744055865574,68.7,78220.3974,18.1,0.21147,7e-05,18.73879]
[1744055865669,68.7,78220.3974,18.1,0.21147,7e-05,18.73879]
[1744055865695,68.7,78220.3974,18.1,0.21147,7e-05,18.73879]
[1744055865695,68.7,78220.3974,18.1,0.21147,7e-05,18.73879]
[1744055867792,68.71,78231.9789,18.1,0.21226,7e-05,18.78205]
[1744055869439,68.71,78233.5646,18.1,0.21237,7e-05,18.78831]
[1744055869686,68.71,78233.5646,18.1,0.21237,7e-05,18.78831]
[1744055870795,68.71,78217.8244,18.1,0.21136,7e-05,18.73215]
[1744055871031,68.71,78217.8244,18.1,0.21136,7e-05,18.73215]
[1744055871077,68.71,78217.8244,18.1,0.21136,7e-05,18.73215]
[1744055872613,68.71,78210.8401,18.1,0.21091,6e-05,18.70734]
[1744055873101,68.72,78212.113,18.1,0.211,6e-05,18.71238]
[1744055875127,68.72,78213.5558,18.1,0.21111,6e-05,18.71844]
[1744055875131,68.72,78213.5558,18.1,0.21111,6e-05,18.71844]
[1744055875626,68.72,78213.5558,18.1,0.21111,6e-05,18.71844]
[1744055875647,68.72,78213.5558,18.1,0.21111,6e-05,18.71844]
[1744055875756,68.72,78213.5558,18.1,0.21111,6e-05,18.71844]
[1744055877159,68.72,78213.0686,18.1,0.21109,6e-05,18.7171]
[1744055877184,68.72,78213.0686,18.1,0.21109,6e-05,18.7171]
[1744055877827,68.73,78212.0457,18.1,0.21103,6e-05,18.71383]
[1744055877953,68.73,78212.0457,18.1,0.21103,6e-05,18.71383]
[1744055878381,68.73,78212.0457,18.1,0.21103,6e-05,18.71383]
[1744055878625,68.73,78212.0457,18.1,0.21103,6e-05,18.71383]
[1744055879212,68.73,78212.0457,18.1,0.21104,6e-05,18.71428]
[1744055880407,68.73,78214.4299,18.1,0.2112,6e-05,18.72331]
[1744055881649,68.73,78214.7156,18.1,0.21123,6e-05,18.72476]
[1744055884080,68.74,78222.0842,18.1,0.21173,7e-05,18.75265]
[1744055885208,68.74,78222.0842,18.1,0.21174,7e-05,18.75314]
[1744055886031,68.74,78222.0842,18.1,0.21175,7e-05,18.75362]
[1744055887678,68.75,78222.0842,18.1,0.21176,7e-05,18.75411]
[1744055887837,68.75,78233.1858,18.1,0.21249,7e-05,18.79469]
[1744055888256,68.75,78233.1858,18.1,0.21249,7e-05,18.79469]
[1744055893207,68.76,78234.93,18.1,0.21265,7e-05,18.80309]
[1744055893305,68.76,78234.93,18.1,0.21265,7e-05,18.80309]
[1744055893366,68.76,78234.93,18.1,0.21265,7e-05,18.80309]
[1744055893374,68.76,78234.93,18.1,0.21265,7e-05,18.80309]
[1744055893709,68.76,78234.93,18.1,0.21265,7e-05,18.80309]
[1744055896798,68.77,78254.5887,18.1,0.21396,7e-05,18.87532]
[1744055898825,68.77,78255.3629,18.1,0.21402,7e-05,18.87839]
[1744055901750,68.77,78256.0172,18.1,0.21407,7e-05,18.88147]
[1744055906857,68.78,78252.9829,18.1,0.2139,7e-05,18.87175]
[1744055907586,68.78,78252.9829,18.1,0.2139,7e-05,18.87175]
[1744055907598,68.78,78252.9829,18.1,0.2139,7e-05,18.87175]
[1744055911019,68.79,78251.85,18.1,0.21384,7e-05,18.86859]
[1744055913582,68.79,78243.6042,18.1,0.21329,7e-05,18.83543]
[1744055919147,68.81,78231.6582,18.1,0.21256,7e-05,18.7953]
[1744055919880,68.81,78231.6582,18.1,0.21256,7e-05,18.7953]
[1744055921455,68.81,78233.2582,18.1,0.21269,7e-05,18.80204]
[1744055921482,68.81,78233.2582,18.1,0.21269,7e-05,18.80204]
[1744055922722,68.81,78233.4753,18.1,0.21271,7e-05,18.80332]
[1744055923861,68.82,78233.4753,18.1,0.21272,7e-05,18.80375]
[1744055923879,68.82,78223.5367,18.1,0.21208,7e-05,18.7683]
[1744055923931,68.82,78223.5367,18.1,0.21208,7e-05,18.7683]
[1744055925295,68.82,78222.9981,18.1,0.21205,7e-05,18.76675]
[1744055928044,68.83,78221.8752,18.1,0.212,7e-05,18.76381]
[1744055930810,68.83,78225.0109,18.1,0.21222,7e-05,18.77592]
[1744055930853,68.83,78225.0109,18.1,0.21222,7e-05,18.77592]
[1744055931788,68.83,78225.0109,18.1,0.21222,7e-05,18.77592]
[1744055932888,68.84,78234.8523,18.1,0.21289,7e-05,18.81275]
[1744055934738,68.84,78234.4694,18.1,0.21287,7e-05,18.81185]
[1744055934770,68.84,78234.4694,18.1,0.21287,7e-05,18.81185]
[1744055934871,68.84,78234.4694,18.1,0.21287,7e-05,18.81185]
[1744055940125,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055940261,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055940543,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055940679,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055940868,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055941153,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055941344,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055941804,68.86,78235.5108,18.1,0.21299,7e-05,18.81848]
[1744055942070,68.86,78234.8065,18.1,0.21295,7e-05,18.81595]
[1744055942126,68.86,78234.8065,18.1,0.21295,7e-05,18.81595]
[1744055942924,68.86,78234.8065,18.1,0.21295,7e-05,18.81595]
[1744055944088,68.86,78234.8065,18.1,0.21296,7e-05,18.81628]
[1744055943899,68.86,78163.9291,18.1,0.20836,6e-05,18.56035]
[1744055944316,68.86,78163.9291,18.1,0.20836,6e-05,18.56035]
[1744055944428,68.86,78163.9291,18.1,0.20836,6e-05,18.56035]
[1744055946595,68.86,78163.9291,18.1,0.20836,6e-05,18.56038]
[1744055946660,68.86,78163.9291,18.1,0.20837,6e-05,18.56073]
[1744055947308,68.86,78163.9291,18.1,0.20837,6e-05,18.56073]
[1744055947902,68.86,78163.9291,18.1,0.20837,6e-05,18.56073]
[1744055947903,68.86,78087.7859,18.1,0.20351,6e-05,18.28459]
[1744055948952,68.86,78087.7859,18.1,0.20351,6e-05,18.28459]
[1744055949241,68.86,78079.6231,18.1,0.20299,6e-05,18.25506]
[1744055949456,68.86,78079.6231,18.1,0.20299,6e-05,18.25506]
[1744055949990,68.86,78079.6231,18.1,0.203,6e-05,18.25544]
[1744055951444,68.87,78082.326,18.1,0.20318,6e-05,18.26562]
[1744055952354,68.87,78082.326,18.1,0.20318,6e-05,18.26563]
[1744055952441,68.87,78082.326,18.1,0.20318,6e-05,18.26563]
[1744055952712,68.87,78082.326,18.1,0.20318,6e-05,18.26563]
[1744055953910,68.87,78060.9201,18.1,0.20183,6e-05,18.18818]
[1744055955759,68.87,78054.9101,18.1,0.20146,6e-05,18.16672]
[1744055956912,68.87,78038.7543,18.1,0.20045,6e-05,18.10835]
[1744055958993,68.88,78038.7543,18.1,0.20046,6e-05,18.10915]
[1744055959139,68.88,78038.7543,18.1,0.20046,6e-05,18.10915]
[1744055959560,68.88,78038.7543,18.1,0.20046,6e-05,18.10915]
[1744055959631,68.88,78038.7543,18.1,0.20046,6e-05,18.10915]
[1744055959915,68.88,78026.2743,18.1,0.19969,6e-05,18.06397]
[1744055960118,68.88,78026.2743,18.1,0.19969,6e-05,18.06397]
[1744055960134,68.88,78026.2743,18.1,0.19969,6e-05,18.06397]
[1744055960271,68.88,78026.2743,18.1,0.19969,6e-05,18.06397]
[1744055961405,68.88,78026.2743,18.1,0.19969,6e-05,18.06399]
[1744055961673,68.88,78026.2743,18.1,0.19969,6e-05,18.06399]
[1744055961801,68.88,78026.2743,18.1,0.19969,6e-05,18.06399]
[1744055961912,68.88,78026.2743,18.1,0.19969,6e-05,18.06399]
[1744055961917,68.88,77992.0257,18.1,0.19755,6e-05,17.93944]
[1744055963919,68.89,77976.66,18.1,0.19661,6e-05,17.884]
[1744055965645,68.89,77976.66,18.1,0.19662,6e-05,17.88449]
[1744055965680,68.89,77976.66,18.1,0.19662,6e-05,17.88449]
[1744055967219,68.89,77976.66,18.1,0.19663,6e-05,17.8851]
[1744055968464,68.9,77976.66,18.1,0.19664,6e-05,17.88576]
[1744055968991,68.9,77976.66,18.1,0.19665,6e-05,17.88643]
[1744055969530,68.9,77976.66,18.1,0.19665,6e-05,17.88643]
[1744055969532,68.9,77976.66,18.1,0.19665,6e-05,17.88643]
[1744055969645,68.9,77976.66,18.1,0.19665,6e-05,17.88643]
[1744055969689,68.9,77976.66,18.1,0.19665,6e-05,17.88643]
[1744055969948,68.9,77976.66,18.1,0.19666,6e-05,17.88701]
[1744055970923,68.9,77976.66,18.1,0.19666,6e-05,17.88701]
[1744055970926,68.91,78006.2972,18.1,0.19852,6e-05,17.99598]
[1744055971721,68.91,78006.2972,18.1,0.19852,6e-05,17.99598]
[1744055971913,68.91,78006.2972,18.1,0.19852,6e-05,17.99598]
[1744055971927,68.91,78021.7059,18.1,0.19946,6e-05,18.04829]
[1744055973351,68.91,78035.7959,18.1,0.20036,6e-05,18.10055]
[1744055975533,68.91,78035.7002,18.1,0.20037,6e-05,18.10071]
[1744055975947,68.91,78035.7002,18.1,0.20037,6e-05,18.10071]
[1744055976117,68.92,78035.7002,18.1,0.20038,6e-05,18.10121]
[1744055976932,68.92,78046.0588,18.1,0.20103,6e-05,18.13925]
[1744055977332,68.92,78046.0588,18.1,0.20103,6e-05,18.13925]
[1744055981415,68.92,78053.1888,18.1,0.20151,6e-05,18.16643]
[1744055981705,68.92,78053.1888,18.1,0.20151,6e-05,18.16643]
[1744055982412,68.93,78053.1888,18.1,0.20151,6e-05,18.16675]
[1744055982594,68.93,78053.1888,18.1,0.20151,6e-05,18.16675]
[1744055982595,68.93,78053.1888,18.1,0.20151,6e-05,18.16675]
[1744055982939,68.93,78073.9188,18.1,0.20283,6e-05,18.24234]
[1744055983330,68.93,78073.9188,18.1,0.20283,6e-05,18.24234]
[1744055983520,68.93,78073.9188,18.1,0.20283,6e-05,18.24234]
[1744055984046,68.93,78074.0288,18.1,0.20283,6e-05,18.24281]
[1744055984475,68.93,78074.0288,18.1,0.20283,6e-05,18.24281]
[1744055984915,68.93,78074.0288,18.1,0.20283,6e-05,18.24281]
[1744055985660,68.93,78076.1673,18.1,0.20297,6e-05,18.25085]
[1744055987771,68.93,78076.7345,18.1,0.20301,6e-05,18.25304]
[1744055987973,68.93,78076.7345,18.1,0.20301,6e-05,18.25304]
[1744055988216,68.93,78076.7345,18.1,0.20301,6e-05,18.2531]
[1744055989311,68.93,78076.7345,18.1,0.20302,6e-05,18.2532]
[1744055989600,68.93,78076.7345,18.1,0.20302,6e-05,18.2532]
[1744055990476,68.93,78057.4158,18.1,0.2018,6e-05,18.18348]
[1744055992803,68.94,78049.9258,18.1,0.20134,6e-05,18.15664]
[1744055993331,68.94,78049.9258,18.1,0.20135,6e-05,18.15709]
[1744055994475,68.94,78049.9258,18.1,0.20135,6e-05,18.15728]
[1744055995954,68.94,78062.8115,18.1,0.20217,6e-05,18.20452]
[1744055996339,68.94,78062.8115,18.1,0.20217,6e-05,18.20452]
[1744055996367,68.94,78062.8115,18.1,0.20217,6e-05,18.20452]
[1744055996514,68.94,78062.8115,18.1,0.20217,6e-05,18.20452]
[1744055996636,68.94,78062.8115,18.1,0.20217,6e-05,18.20452]
[1744055996955,68.94,78074.3086,18.1,0.20291,6e-05,18.24671]
[1744055997457,68.94,78074.3086,18.1,0.20291,6e-05,18.24671]
[1744055998364,68.94,78074.3086,18.1,0.20291,6e-05,18.24671]
[1744055998831,68.94,78074.3086,18.1,0.20291,6e-05,18.24671]
[1744055999289,68.94,78074.3086,18.1,0.20291,6e-05,18.24699]
[1744055999830,68.94,78074.3086,18.1,0.20291,6e-05,18.24699]
[1744055999837,68.94,78074.3086,18.1,0.20291,6e-05,18.24699]
[1744055999839,68.94,78074.3086,18.1,0.20291,6e-05,18.24699]
[1744055999963,68.94,78093.2057,18.1,0.20412,6e-05,18.31597]
[1744056002051,68.94,78089.1514,18.1,0.20386,6e-05,18.3012]
[1744056002561,68.94,78089.1514,18.1,0.20386,6e-05,18.3012]
[1744056003805,68.94,78089.1514,18.1,0.20386,6e-05,18.3012]
[1744056004063,68.94,78089.1514,18.1,0.20386,6e-05,18.3012]
[1744056004898,68.94,78089.1514,18.1,0.20386,6e-05,18.3012]
[1744056005677,68.95,78089.1514,18.1,0.20386,6e-05,18.30154]
[1744056005929,68.95,78089.1514,18.1,0.20386,6e-05,18.30154]
[1744056006008,68.95,78075.3271,18.1,0.20299,6e-05,18.25126]
[1744056006195,68.95,78075.3271,18.1,0.20299,6e-05,18.25126]
[1744056006971,68.95,78075.3271,18.1,0.20299,6e-05,18.25126]
[1744056007408,68.95,78075.3271,18.1,0.20299,6e-05,18.25126]
[1744056007205,68.95,78115.8356,18.1,0.20557,6e-05,18.39853]
[1744056007797,68.95,78115.8356,18.1,0.20557,6e-05,18.39853]
[1744056007797,68.95,78115.8356,18.1,0.20557,6e-05,18.39853]
[1744056008205,68.95,78141.8613,18.1,0.20723,6e-05,18.49279]
[1744056008372,68.95,78141.8613,18.1,0.20723,6e-05,18.49279]
[1744056008721,68.95,78141.8613,18.1,0.20723,6e-05,18.49279]
[1744056009458,68.95,78141.8613,18.1,0.20723,6e-05,18.49287]
[1744056009730,68.95,78141.8613,18.1,0.20723,6e-05,18.49287]
[1744056011733,68.95,78141.8613,18.1,0.20723,6e-05,18.49302]
[1744056011851,68.95,78141.8613,18.1,0.20723,6e-05,18.49302]
[1744056011862,68.95,78141.8613,18.1,0.20723,6e-05,18.49302]
[1744056012136,68.95,78141.8613,18.1,0.20723,6e-05,18.49302]
[1744056012212,68.95,78127.8641,18.1,0.20634,6e-05,18.44242]
[1744056015216,68.95,78115.9583,18.1,0.20558,6e-05,18.39961]
[1744056015494,68.95,78115.9583,18.1,0.20558,6e-05,18.39961]
[1744056016901,68.95,78115.9583,18.1,0.20559,6e-05,18.39979]
[1744056017026,68.95,78115.9583,18.1,0.20559,6e-05,18.39979]
[1744056017370,68.95,78115.9583,18.1,0.20559,6e-05,18.39979]
[1744056017218,68.95,78106.6726,18.1,0.205,6e-05,18.36629]
[1744056017768,68.95,78106.6726,18.1,0.205,6e-05,18.36629]
[1744056018223,68.95,78106.6726,18.1,0.205,6e-05,18.36629]
[1744056018764,68.95,78106.6726,18.1,0.205,6e-05,18.36629]
[1744056018801,68.95,78106.6726,18.1,0.205,6e-05,18.36629]
[1744056018884,68.95,78106.6726,18.1,0.205,6e-05,18.36629]
[1744056021222,68.95,78139.6668,18.1,0.20711,6e-05,18.48617]
[1744056021630,68.95,78139.6668,18.1,0.20711,6e-05,18.48617]
[1744056025070,68.95,78139.6668,18.1,0.20712,6e-05,18.48629]
[1744056025225,68.95,78139.6668,18.1,0.20712,6e-05,18.48629]
[1744056026194,68.95,78143.061,18.1,0.20733,6e-05,18.49863]
[1744056026407,68.95,78145.8295,18.1,0.20751,6e-05,18.50869]
[1744056031124,68.95,78152.8895,18.1,0.20796,6e-05,18.53417]
[1744056032597,68.95,78160.5037,18.1,0.20842,6e-05,18.55727]
[1744056034822,68.95,78161.548,18.1,0.20849,6e-05,18.56105]
[1744056035247,68.95,78152.2994,18.1,0.20789,6e-05,18.52761]
[1744056038544,68.95,78152.2994,18.1,0.20789,6e-05,18.52776]
[1744056038994,68.95,78152.2994,18.1,0.20789,6e-05,18.52776]
[1744056039003,68.95,78152.2994,18.1,0.2079,6e-05,18.5278]
[1744056040251,68.96,78140.1764,18.1,0.20712,6e-05,18.48399]
[1744056040327,68.96,78140.1764,18.1,0.20712,6e-05,18.48399]
[1744056041017,68.96,78140.1764,18.1,0.20712,6e-05,18.48399]
[1744056041121,68.96,78140.1764,18.1,0.20712,6e-05,18.48403]
[1744056041516,68.96,78140.1764,18.1,0.20712,6e-05,18.48403]
[1744056044257,68.96,78152.4507,18.1,0.20791,6e-05,18.52849]
[1744056044995,68.96,78152.4507,18.1,0.20791,6e-05,18.52849]
[1744056046287,68.96,78156.1721,18.1,0.20815,6e-05,18.54187]
[1744056047395,68.95,78156.1721,18.1,0.20813,6e-05,18.54092]
[1744056049174,68.95,78156.1721,18.1,0.20811,6e-05,18.54015]
[1744056049180,68.95,78156.1721,18.1,0.20811,6e-05,18.54012]
[1744056049394,68.95,78156.1721,18.1,0.20811,6e-05,18.54012]
[1744056049789,68.95,78156.1721,18.1,0.20811,6e-05,18.54012]
[1744056050539,68.95,78156.1721,18.1,0.20811,6e-05,18.54012]
[1744056051197,68.95,78156.1721,18.1,0.20811,6e-05,18.54013]
[1744056051693,68.95,78156.1721,18.1,0.20811,6e-05,18.54013]
[1744056051911,68.95,78156.1721,18.1,0.20811,6e-05,18.54013]
[1744056051962,68.95,78156.1721,18.1,0.20811,6e-05,18.54014]
[1744056054946,68.95,78142.2263,18.1,0.20722,6e-05,18.48979]
[1744056055629,68.95,78142.2263,18.1,0.20722,6e-05,18.48979]
[1744056057506,68.95,78142.9749,18.1,0.20727,6e-05,18.49263]
[1744056059080,68.95,78142.9749,18.1,0.20727,6e-05,18.4927]
[1744056060796,68.95,78145.7391,18.1,0.20745,6e-05,18.50275]
[1744056061399,68.95,78145.7391,18.1,0.20745,6e-05,18.50275]
[1744056061571,68.95,78145.7391,18.1,0.20745,6e-05,18.50275]
[1744056061945,68.95,78145.7391,18.1,0.20745,6e-05,18.50275]
[1744056062049,68.95,78145.7391,18.1,0.20745,6e-05,18.50275]
[1744056062413,68.95,78145.7391,18.1,0.20745,6e-05,18.50275]
[1744056062243,68.95,78145.7391,18.1,0.20745,6e-05,18.50276]
[1744056063395,68.95,78145.7391,18.1,0.20745,6e-05,18.50276]
[1744056063618,68.95,78145.7391,18.1,0.20745,6e-05,18.50274]
[1744056063796,68.95,78145.7391,18.1,0.20745,6e-05,18.50274]
[1744056063884,68.95,78145.7391,18.1,0.20745,6e-05,18.50274]
[1744056064299,68.95,78174.4275,18.1,0.20929,6e-05,18.60641]
[1744056064365,68.95,78174.4275,18.1,0.20929,6e-05,18.60641]
[1744056064792,68.95,78174.4275,18.1,0.20929,6e-05,18.60641]
[1744056064798,68.95,78174.4275,18.1,0.20929,6e-05,18.60641]
[1744056065300,68.95,78156.8118,18.1,0.20816,6e-05,18.54265]
[1744056066026,68.95,78156.8118,18.1,0.20816,6e-05,18.54265]
[1744056067328,68.95,78159.426,18.1,0.20832,6e-05,18.55207]
[1744056067332,68.95,78159.426,18.1,0.20832,6e-05,18.55207]
[1744056068040,68.95,78159.426,18.1,0.20832,6e-05,18.55204]
[1744056068795,68.95,78159.426,18.1,0.20832,6e-05,18.55204]
[1744056071309,68.95,78168.9073,18.1,0.20893,6e-05,18.5862]
[1744056072953,68.94,78168.9073,18.1,0.20892,6e-05,18.58571]
[1744056073167,68.94,78168.9073,18.1,0.20892,6e-05,18.58571]
[1744056073412,68.94,78168.9073,18.1,0.20892,6e-05,18.58571]
[1744056073208,68.94,78168.9073,18.1,0.20892,6e-05,18.58571]
[1744056073997,68.94,78168.9073,18.1,0.20892,6e-05,18.58571]
[1744056074395,68.94,78168.9073,18.1,0.20891,6e-05,18.58528]
[1744056075399,68.94,78168.9073,18.1,0.20891,6e-05,18.58528]
[1744056075571,68.94,78168.9073,18.1,0.20891,6e-05,18.58528]
[1744056076090,68.94,78168.9073,18.1,0.20891,6e-05,18.58528]
[1744056078127,68.94,78173.4144,18.1,0.2092,6e-05,18.60143]
[1744056079799,68.94,78167.1714,18.1,0.2088,6e-05,18.57878]
[1744056080390,68.94,78167.1714,18.1,0.2088,6e-05,18.57872]
[1744056080547,68.94,78167.1714,18.1,0.2088,6e-05,18.57872]
[1744056081143,68.94,78167.1714,18.1,0.2088,6e-05,18.57863]
[1744056083269,68.93,78167.1714,18.1,0.20878,6e-05,18.57767]
[1744056083323,68.93,78170.3884,18.1,0.20897,6e-05,18.58877]
[1744056083523,68.93,78170.3884,18.1,0.20897,6e-05,18.58877]
[1744056083617,68.93,78170.3884,18.1,0.20897,6e-05,18.58877]
[1744056083995,68.93,78170.3884,18.1,0.20897,6e-05,18.58877]
[1744056084044,68.93,78170.3884,18.1,0.20897,6e-05,18.58877]
[1744056084423,68.93,78170.3884,18.1,0.20897,6e-05,18.58877]
[1744056084799,68.93,78170.3884,18.1,0.20897,6e-05,18.58877]
[1744056085325,68.93,78164.8313,18.1,0.20862,6e-05,18.56861]
[1744056086344,68.93,78164.8313,18.1,0.20862,6e-05,18.56861]
[1744056087049,68.93,78164.8313,18.1,0.20862,6e-05,18.56861]
[1744056087327,68.93,78188.4397,18.1,0.21013,6e-05,18.6537]
[1744056087794,68.93,78188.4397,18.1,0.21013,6e-05,18.6537]
[1744056087821,68.93,78188.4397,18.1,0.21013,6e-05,18.6537]
[1744056090026,68.91,78188.4397,18.1,0.21008,6e-05,18.65079]
[1744056091159,68.91,78188.4397,18.1,0.21008,6e-05,18.65068]
[1744056091275,68.91,78188.4397,18.1,0.21008,6e-05,18.65068]
[1744056091316,68.91,78188.4397,18.1,0.21008,6e-05,18.65068]
[1744056091331,68.91,78182.3382,18.1,0.20965,6e-05,18.62416]
[1744056092161,68.91,78182.3382,18.1,0.20965,6e-05,18.62416]
[1744056094269,68.91,78182.3382,18.1,0.20964,6e-05,18.62406]
[1744056095809,68.91,78186.831,18.1,0.20993,6e-05,18.6401]
[1744056098272,68.89,78198.8979,18.1,0.21065,6e-05,18.68034]
[1744056098883,68.89,78198.8979,18.1,0.21065,6e-05,18.68034]
[1744056099070,68.89,78198.8979,18.1,0.21065,6e-05,18.68034]
[1744056099364,68.89,78198.8979,18.1,0.21065,6e-05,18.68034]
[1744056100059,68.89,78198.8979,18.1,0.21065,6e-05,18.68034]
[1744056100395,68.88,78198.8979,18.1,0.2106,6e-05,18.67797]
[1744056101122,68.88,78198.8979,18.1,0.2106,6e-05,18.67797]
[1744056101397,68.88,78198.8979,18.1,0.2106,6e-05,18.67795]
[1744056101491,68.88,78198.8979,18.1,0.2106,6e-05,18.67795]
[1744056101954,68.88,78198.8979,18.1,0.2106,6e-05,18.67795]
[1744056103155,68.88,78198.8979,18.1,0.2106,6e-05,18.67794]
[1744056103442,68.88,78198.8979,18.1,0.2106,6e-05,18.67797]
[1744056105323,68.88,78158.6022,18.1,0.208,6e-05,18.53228]
[1744056107197,68.88,78166.3536,18.1,0.2085,6e-05,18.56034]
[1744056107767,68.88,78166.3536,18.1,0.2085,6e-05,18.56034]
[1744056109349,68.88,78155.0494,18.1,0.20777,6e-05,18.51945]
[1744056112040,68.88,78152.0923,18.1,0.20758,6e-05,18.50883]
[1744056112607,68.88,78152.0923,18.1,0.20759,6e-05,18.50888]
[1744056116017,68.88,78153.7623,18.1,0.2077,6e-05,18.51506]
[1744056117623,68.88,78146.7839,18.1,0.20725,6e-05,18.48968]
[1744056118001,68.88,78146.7839,18.1,0.20725,6e-05,18.48968]
[1744056119260,68.88,78142.321,18.1,0.20696,6e-05,18.4735]
[1744056119644,68.88,78142.321,18.1,0.20696,6e-05,18.47359]
[1744056121155,68.88,78143.3011,18.1,0.20702,6e-05,18.47722]
[1744056121162,68.88,78143.3011,18.1,0.20702,6e-05,18.47722]
[1744056121287,68.88,78143.3011,18.1,0.20702,6e-05,18.47722]
[1744056121392,68.88,78143.3011,18.1,0.20702,6e-05,18.47722]
[1744056122812,68.88,78138.8297,18.1,0.20674,6e-05,18.46111]
[1744056122881,68.88,78138.8297,18.1,0.20674,6e-05,18.46111]
[1744056123906,68.88,78138.8297,18.1,0.20674,6e-05,18.46123]
[1744056124068,68.88,78138.8297,18.1,0.20674,6e-05,18.46123]
[1744056124811,68.89,78143.4796,18.1,0.20704,6e-05,18.4783]
[1744056125112,68.89,78143.4796,18.1,0.20704,6e-05,18.4783]
[1744056125683,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056125693,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056125889,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056126603,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056126659,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056127058,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056127114,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056127163,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056127304,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056127356,68.89,78143.4796,18.1,0.20705,6e-05,18.47833]
[1744056127371,68.89,78167.5379,18.1,0.20859,6e-05,18.56544]
[1744056127830,68.89,78167.5379,18.1,0.20859,6e-05,18.56544]
[1744056128372,68.88,78203.0947,18.1,0.21086,6e-05,18.6922]
[1744056128407,68.88,78203.0947,18.1,0.21086,6e-05,18.6922]
[1744056128641,68.88,78203.0947,18.1,0.21086,6e-05,18.6922]
[1744056129055,68.88,78203.0947,18.1,0.21086,6e-05,18.6922]
[1744056129473,68.87,78203.0947,18.1,0.21082,6e-05,18.69031]
[1744056129474,68.87,78203.0947,18.1,0.21082,6e-05,18.69031]
[1744056131375,68.84,78217.6644,18.1,0.21169,6e-05,18.7388]
[1744056132128,68.84,78217.6644,18.1,0.21169,6e-05,18.7388]
[1744056132216,68.84,78217.6644,18.1,0.21169,6e-05,18.7388]
[1744056132513,68.84,78217.6644,18.1,0.21169,6e-05,18.7388]
[1744056132746,68.84,78217.6644,18.1,0.21169,6e-05,18.7388]
[1744056132891,68.84,78217.6644,18.1,0.21169,6e-05,18.7388]
[1744056133025,68.83,78217.6644,18.1,0.21164,6e-05,18.73655]
[1744056133606,68.83,78217.6644,18.1,0.21164,6e-05,18.73655]
[1744056133704,68.83,78217.6644,18.1,0.21164,6e-05,18.73655]
[1744056133712,68.83,78217.6644,18.1,0.21164,6e-05,18.73655]
[1744056133745,68.83,78217.6644,18.1,0.21164,6e-05,18.73655]
[1744056133780,68.83,78217.6644,18.1,0.21164,6e-05,18.73655]
[1744056134027,68.83,78217.6644,18.1,0.21164,6e-05,18.73655]
[1744056134387,68.83,78202.6244,18.1,0.21067,6e-05,18.6826]
[1744056134918,68.83,78202.6244,18.1,0.21067,6e-05,18.6826]
[1744056137212,68.84,78200.873,18.1,0.21058,6e-05,18.67728]
[1744056137261,68.84,78200.873,18.1,0.21058,6e-05,18.67728]
[1744056137308,68.84,78200.873,18.1,0.21058,6e-05,18.67728]
[1744056137390,68.84,78196.9316,18.1,0.21032,6e-05,18.66297]
[1744056137796,68.84,78196.9316,18.1,0.21032,6e-05,18.66297]
[1744056138391,68.83,78199.7744,18.1,0.21048,6e-05,18.67191]
[1744056139865,68.82,78204.7214,18.1,0.21077,6e-05,18.68827]
[1744056142560,68.79,78204.7214,18.1,0.21066,6e-05,18.68262]
[1744056142581,68.79,78204.7214,18.1,0.21066,6e-05,18.68262]
[1744056144458,68.78,78201.4355,18.1,0.2104,6e-05,18.6679]
[1744056146399,68.77,78190.0627,18.1,0.20963,6e-05,18.62519]
[1744056149402,68.75,78205.4412,18.1,0.21057,6e-05,18.67778]
[1744056149943,68.75,78205.4412,18.1,0.21057,6e-05,18.67778]
[1744056150115,68.75,78205.4412,18.1,0.21057,6e-05,18.67778]
[1744056150500,68.75,78208.8597,18.1,0.21076,6e-05,18.68875]
[1744056151132,68.75,78208.8597,18.1,0.21076,6e-05,18.68875]
[1744056152107,68.74,78208.8597,18.1,0.2107,6e-05,18.68258]
[1744056152483,68.74,78208.8597,18.1,0.2107,6e-05,18.68258]
[1744056152655,68.74,78208.8597,18.1,0.2107,6e-05,18.68258]
[1744056154169,68.72,78208.8597,18.1,0.21063,6e-05,18.6792]
[1744056154248,68.72,78208.8597,18.1,0.21063,6e-05,18.6792]
[1744056154686,68.71,78208.8597,18.1,0.2106,6e-05,18.67758]
[1744056154957,68.71,78208.8597,18.1,0.2106,6e-05,18.67758]
[1744056155408,68.7,78220.3065,18.1,0.21131,7e-05,18.71733]
[1744056156659,68.69,78219.7465,18.1,0.21124,7e-05,18.71371]
[1744056159412,68.68,78231.8348,18.1,0.21196,7e-05,18.75395]
[1744056164417,68.65,78233.2833,18.1,0.21198,7e-05,18.75495]
[1744056165479,68.65,78233.2833,18.1,0.21195,7e-05,18.75372]
[1744056166325,68.65,78233.2833,18.1,0.21195,7e-05,18.75372]
[1744056166326,68.66,78233.2833,18.1,0.21201,7e-05,18.75654]
[1744056167420,68.67,78246.9688,18.1,0.21295,7e-05,18.80848]
[1744056168576,68.69,78250.3216,18.1,0.21321,7e-05,18.82283]
[1744056168626,68.69,78250.3216,18.1,0.21321,7e-05,18.82283]
[1744056168851,68.69,78250.3216,18.1,0.21321,7e-05,18.82283]
[1744056169080,68.69,78250.3216,18.1,0.21321,7e-05,18.82283]
[1744056169217,68.69,78250.3216,18.1,0.21321,7e-05,18.82283]
[1744056169260,68.69,78250.3216,18.1,0.21321,7e-05,18.82283]
[1744056169285,68.69,78250.3216,18.1,0.21321,7e-05,18.82283]
[1744056169682,68.69,78250.3216,18.1,0.21322,7e-05,18.82301]
[1744056170423,68.71,78261.7942,18.1,0.21403,7e-05,18.86783]
[1744056171078,68.71,78261.7942,18.1,0.21403,7e-05,18.86783]
[1744056171091,68.71,78261.7942,18.1,0.21403,7e-05,18.86783]
[1744056171428,68.71,78261.7942,18.1,0.21403,7e-05,18.86783]
[1744056171464,68.71,78261.7942,18.1,0.21403,7e-05,18.86783]
[1744056171910,68.71,78266.437,18.1,0.21436,7e-05,18.88568]
[1744056173065,68.71,78266.437,18.1,0.21436,7e-05,18.88568]
[1744056173098,68.71,78266.437,18.1,0.21436,7e-05,18.88568]
[1744056173426,68.72,78296.7353,18.1,0.21638,7e-05,18.99577]
[1744056174162,68.72,78296.7353,18.1,0.21638,7e-05,18.99577]
[1744056175350,68.73,78296.7353,18.1,0.21643,7e-05,18.99864]
[1744056176429,68.77,78285.7998,18.1,0.21583,7e-05,18.96531]
[1744056177611,68.78,78286.6541,18.1,0.21594,7e-05,18.97144]
[1744056177950,68.78,78286.6541,18.1,0.21594,7e-05,18.97144]
[1744056178400,68.78,78286.6541,18.1,0.21594,7e-05,18.97144]
[1744056178452,68.78,78286.6541,18.1,0.21594,7e-05,18.97144]
[1744056179624,68.8,78283.8313,18.1,0.21582,7e-05,18.9643]
[1744056180546,68.82,78283.8313,18.1,0.21588,7e-05,18.96723]
[1744056181236,68.82,78283.8313,18.1,0.21588,7e-05,18.96723]
[1744056181348,68.82,78283.8313,18.1,0.21588,7e-05,18.96723]
[1744056181808,68.83,78290.7813,18.1,0.21639,7e-05,18.99487]
[1744056182178,68.83,78290.7813,18.1,0.21639,7e-05,18.99487]
[1744056182212,68.83,78290.7813,18.1,0.21639,7e-05,18.99487]
[1744056182304,68.83,78290.7813,18.1,0.21639,7e-05,18.99487]
[1744056183436,68.83,78303.4583,18.1,0.21721,7e-05,19.03996]
[1744056184297,68.83,78303.4583,18.1,0.21721,7e-05,19.03996]
[1744056184533,68.83,78303.4583,18.1,0.21721,7e-05,19.03996]
[1744056185227,68.83,78303.4583,18.1,0.21721,7e-05,19.03996]
[1744056185926,68.83,78303.4583,18.1,0.21721,7e-05,19.03981]
[1744056186071,68.83,78303.4583,18.1,0.21721,7e-05,19.03981]
[1744056186496,68.84,78303.4583,18.1,0.21723,7e-05,19.04098]
[1744056187440,68.81,78341.2094,18.1,0.21964,7e-05,19.17131]
[1744056187512,68.81,78341.2094,18.1,0.21964,7e-05,19.17131]
[1744056187524,68.81,78341.2094,18.1,0.21964,7e-05,19.17131]
[1744056188441,68.8,78356.4864,18.1,0.2206,7e-05,19.22335]
[1744056189699,68.78,78356.4864,18.1,0.22056,7e-05,19.2211]
[1744056190443,68.77,78343.9494,18.1,0.21966,7e-05,19.17322]
[1744056190534,68.77,78343.9494,18.1,0.21966,7e-05,19.17322]
[1744056192975,68.72,78336.0482,18.1,0.21898,7e-05,19.13679]
[1744056193065,68.72,78336.0482,18.1,0.21898,7e-05,19.13679]
[1744056193093,68.72,78336.0482,18.1,0.21898,7e-05,19.13679]
[1744056193558,68.7,78333.5182,18.1,0.21873,7e-05,19.1239]
[1744056193826,68.7,78333.5182,18.1,0.21873,7e-05,19.1239]
[1744056196773,68.69,78320.3842,18.1,0.21784,7e-05,19.07588]
[1744056198451,68.7,78336.4899,18.1,0.21893,7e-05,19.13455]
[1744056199002,68.7,78336.4899,18.1,0.21893,7e-05,19.13455]
[1744056199494,68.7,78336.4899,18.1,0.21893,7e-05,19.13455]
[1744056199452,68.69,78346.7098,18.1,0.21958,7e-05,19.16953]
[1744056200453,68.68,78361.4111,18.1,0.22051,7e-05,19.21978]
[1744056201746,68.67,78364.7411,18.1,0.22071,7e-05,19.23076]
[1744056202230,68.67,78364.7411,18.1,0.22071,7e-05,19.23076]
[1744056203122,68.67,78364.7411,18.1,0.22069,7e-05,19.22985]
[1744056204389,68.66,78364.7411,18.1,0.22067,7e-05,19.22892]
[1744056207748,68.63,78371.1055,18.1,0.22097,7e-05,19.24519]
[1744056207841,68.63,78371.1055,18.1,0.22097,7e-05,19.24519]
[1744056209323,68.61,78371.1354,18.1,0.22093,7e-05,19.24303]
[1744056209347,68.61,78371.1354,18.1,0.22093,7e-05,19.24303]
[1744056213748,68.54,78372.8555,18.1,0.22074,7e-05,19.23158]
[1744056214323,68.54,78372.8555,18.1,0.22074,7e-05,19.23158]
[1744056214381,68.54,78372.8555,18.1,0.22074,7e-05,19.23158]
[1744056214540,68.54,78372.8555,18.1,0.22073,7e-05,19.23098]
[1744056215594,68.54,78374.1199,18.1,0.22082,7e-05,19.23555]
[1744056215862,68.54,78374.1199,18.1,0.22082,7e-05,19.23555]
[1744056216354,68.54,78374.1199,18.1,0.22082,7e-05,19.23555]
[1744056216465,68.54,78374.1199,18.1,0.22082,7e-05,19.23555]
[1744056217806,68.54,78383.0969,18.1,0.22142,7e-05,19.26767]
[1744056218471,68.53,78393.2569,18.1,0.22209,7e-05,19.30347]
[1744056218952,68.53,78393.2569,18.1,0.22209,7e-05,19.30347]
[1744056219750,68.52,78394.7912,18.1,0.22215,7e-05,19.30712]
[1744056220189,68.52,78394.7912,18.1,0.22215,7e-05,19.30712]
[1744056222475,68.5,78379.2929,18.1,0.22105,7e-05,19.24833]
[1744056222864,68.5,78379.2929,18.1,0.22105,7e-05,19.24833]
[1744056223509,68.5,78378.3829,18.1,0.22097,7e-05,19.24419]
[1744056224779,68.5,78385.6685,18.1,0.22145,7e-05,19.27024]
[1744056227151,68.49,78395.6814,18.1,0.22211,7e-05,19.30519]
[1744056227301,68.49,78395.6814,18.1,0.22211,7e-05,19.30519]
[1744056228108,68.49,78395.6814,18.1,0.2221,7e-05,19.30485]
[1744056229359,68.49,78395.6814,18.1,0.2221,7e-05,19.30501]
[1744056230406,68.49,78395.6814,18.1,0.22209,7e-05,19.30405]
[1744056231274,68.48,78395.6814,18.1,0.22207,7e-05,19.30323]
[1744056231274,68.48,78395.6814,18.1,0.22207,7e-05,19.30323]
[1744056231607,68.48,78395.6814,18.1,0.22207,7e-05,19.30323]
[1744056231484,68.48,78378.3103,18.1,0.22091,7e-05,19.24111]
[1744056232782,68.48,78378.3103,18.1,0.22091,7e-05,19.24111]
[1744056232791,68.48,78378.3103,18.1,0.22091,7e-05,19.24111]
[1744056233227,68.48,78378.3103,18.1,0.22091,7e-05,19.24111]
[1744056233251,68.48,78378.3103,18.1,0.22091,7e-05,19.24111]
[1744056233328,68.46,78378.3103,18.1,0.22082,7e-05,19.23699]
[1744056233582,68.46,78378.3103,18.1,0.22082,7e-05,19.23699]
[1744056234487,68.46,78331.8208,18.1,0.21772,7e-05,19.06988]
[1744056238275,68.45,78344.4652,18.1,0.21854,7e-05,19.11403]
[1744056239290,68.45,78344.4652,18.1,0.21854,7e-05,19.11403]
[1744056239451,68.45,78344.4652,18.1,0.21854,7e-05,19.11403]
[1744056243760,68.44,78350.911,18.1,0.21894,7e-05,19.13596]
[1744056243764,68.44,78350.911,18.1,0.21894,7e-05,19.13596]
[1744056243776,68.44,78350.911,18.1,0.21894,7e-05,19.13596]
[1744056245259,68.44,78350.911,18.1,0.21894,7e-05,19.13576]
[1744056245408,68.44,78350.911,18.1,0.21894,7e-05,19.13576]
[1744056245844,68.44,78350.911,18.1,0.21893,7e-05,19.13537]
[1744056245887,68.44,78350.911,18.1,0.21893,7e-05,19.13537]
[1744056246500,68.44,78350.911,18.1,0.21893,7e-05,19.13537]
[1744056247821,68.44,78350.911,18.1,0.21892,7e-05,19.13475]
[1744056248632,68.44,78350.911,18.1,0.21891,7e-05,19.1345]
[1744056250359,68.43,78327.6715,18.1,0.21736,7e-05,19.05043]
[1744056251779,68.43,78327.6159,18.1,0.21735,7e-05,19.04999]
[1744056252048,68.43,78327.6159,18.1,0.21735,7e-05,19.04999]
[1744056255920,68.43,78329.6704,18.1,0.21747,7e-05,19.0564]
[1744056259089,68.42,78326.1492,18.1,0.21722,7e-05,19.04299]
[1744056259141,68.42,78326.1492,18.1,0.21722,7e-05,19.04299]
[1744056259780,68.42,78326.1492,18.1,0.21721,7e-05,19.04275]
[1744056260204,68.42,78326.1492,18.1,0.21721,7e-05,19.04275]
[1744056260887,68.42,78326.1492,18.1,0.21721,7e-05,19.04251]
[1744056264388,68.42,78323.7509,18.1,0.21706,7e-05,19.03422]
[1744056264401,68.42,78323.7509,18.1,0.21706,7e-05,19.03422]
[1744056265923,68.42,78326.7324,18.1,0.21724,7e-05,19.04446]
[1744056266335,68.42,78326.7324,18.1,0.21724,7e-05,19.04446]
[1744056266514,68.42,78326.7324,18.1,0.21724,7e-05,19.04446]
[1744056269023,68.42,78327.7696,18.1,0.21731,7e-05,19.04798]
[1744056269033,68.42,78327.7696,18.1,0.21731,7e-05,19.04798]
[1744056269725,68.42,78327.7696,18.1,0.2173,7e-05,19.04776]
[1744056271198,68.42,78327.7696,18.1,0.2173,7e-05,19.04752]
[1744056271917,68.41,78327.7696,18.1,0.21726,7e-05,19.04289]
[1744056272017,68.41,78327.7696,18.1,0.21726,7e-05,19.04289]
[1744056278585,68.41,78322.4001,18.1,0.21688,7e-05,19.02214]
[1744056278867,68.41,78322.4001,18.1,0.21688,7e-05,19.02214]
[1744056279342,68.41,78322.4001,18.1,0.21688,7e-05,19.02214]
[1744056279779,68.4,78322.4001,18.1,0.21687,7e-05,19.02192]
[1744056279817,68.4,78322.4001,18.1,0.21687,7e-05,19.02192]
[1744056279828,68.4,78322.4001,18.1,0.21687,7e-05,19.02192]
[1744056280150,68.4,78322.4001,18.1,0.21687,7e-05,19.02192]
[1744056280150,68.4,78322.4001,18.1,0.21687,7e-05,19.02192]
[1744056280830,68.4,78322.4001,18.1,0.21687,7e-05,19.02192]
[1744056282536,68.4,78370.574,18.1,0.22007,7e-05,19.19483]
[1744056283366,68.4,78370.574,18.1,0.22007,7e-05,19.19483]
[1744056284864,68.4,78364.921,18.1,0.2197,7e-05,19.17466]
[1744056285069,68.4,78364.921,18.1,0.2197,7e-05,19.17466]
[1744056287029,68.4,78365.1954,18.1,0.21971,7e-05,19.17568]
[1744056287344,68.4,78365.1954,18.1,0.21971,7e-05,19.17568]
[1744056288079,68.4,78365.1954,18.1,0.21972,7e-05,19.1757]
[1744056288149,68.4,78365.1954,18.1,0.21972,7e-05,19.1757]
[1744056288256,68.4,78365.1954,18.1,0.21972,7e-05,19.1757]
[1744056288277,68.4,78365.1954,18.1,0.21972,7e-05,19.1757]
[1744056288434,68.4,78365.1954,18.1,0.21972,7e-05,19.1757]
[1744056290930,68.4,78361.871,18.1,0.21949,7e-05,19.16339]
[1744056292159,68.4,78361.871,18.1,0.21948,7e-05,19.16327]
[1744056293342,68.4,78361.871,18.1,0.21948,7e-05,19.16316]
[1744056295250,68.4,78359.3066,18.1,0.21931,7e-05,19.15372]
[1744056296681,68.4,78363.0294,18.1,0.21955,7e-05,19.16683]
[1744056301550,68.4,78362.0722,18.1,0.21947,7e-05,19.16287]
[1744056301638,68.39,78362.4508,18.1,0.2195,7e-05,19.16411]
[1744056302600,68.39,78362.4508,18.1,0.21949,7e-05,19.16397]
[1744056303863,68.39,78362.4508,18.1,0.2195,7e-05,19.16408]
[1744056304066,68.39,78362.4508,18.1,0.2195,7e-05,19.16408]
[1744056304237,68.39,78362.4508,18.1,0.2195,7e-05,19.16408]
[1744056304591,68.39,78362.4508,18.1,0.2195,7e-05,19.16408]
[1744056304283,68.39,78362.4508,18.1,0.2195,7e-05,19.16415]
[1744056304851,68.39,78362.4508,18.1,0.2195,7e-05,19.16415]
[1744056305029,68.39,78362.4508,18.1,0.2195,7e-05,19.16415]
[1744056305057,68.39,78362.4508,18.1,0.2195,7e-05,19.16415]
[1744056305075,68.39,78362.4508,18.1,0.2195,7e-05,19.16415]
[1744056305413,68.39,78362.4508,18.1,0.2195,7e-05,19.16415]
[1744056305894,68.39,78388.2859,18.1,0.22123,7e-05,19.25682]
[1744056306309,68.39,78388.2859,18.1,0.22123,7e-05,19.25682]
[1744056306895,68.39,78399.4913,18.1,0.22198,7e-05,19.2969]
[1744056307332,68.39,78399.4913,18.1,0.22198,7e-05,19.2969]
[1744056309243,68.39,78399.4913,18.1,0.22197,7e-05,19.29678]
[1744056310253,68.39,78399.4913,18.1,0.22197,7e-05,19.29674]
[1744056310393,68.39,78399.4913,18.1,0.22197,7e-05,19.29674]
[1744056313647,68.39,78399.4913,18.1,0.22197,7e-05,19.2965]
[1744056313760,68.39,78399.4913,18.1,0.22197,7e-05,19.2965]
[1744056314817,68.39,78429.4865,18.1,0.22398,7e-05,19.40328]
[1744056317777,68.39,78430.7607,18.1,0.22406,7e-05,19.40744]
[1744056317972,68.38,78430.7607,18.1,0.22403,7e-05,19.40617]
[1744056318626,68.38,78430.7607,18.1,0.22403,7e-05,19.40617]
[1744056318860,68.38,78430.7607,18.1,0.22403,7e-05,19.40617]
[1744056318907,68.37,78433.6363,18.1,0.2242,7e-05,19.4151]
[1744056320098,68.37,78433.6363,18.1,0.22417,7e-05,19.41366]
[1744056321788,68.36,78433.6363,18.1,0.22416,7e-05,19.41335]
[1744056322888,68.36,78392.2126,18.1,0.22138,7e-05,19.26532]
[1744056322965,68.36,78392.2126,18.1,0.22138,7e-05,19.26532]
[1744056327191,68.36,78396.4913,18.1,0.22167,7e-05,19.28069]
[1744056327249,68.36,78396.4913,18.1,0.22166,7e-05,19.28066]
[1744056329171,68.36,78401.1184,18.1,0.22197,7e-05,19.2972]
[1744056330921,68.36,78416.0111,18.1,0.22297,7e-05,19.3503]
[1744056331060,68.36,78416.0111,18.1,0.22297,7e-05,19.3503]
[1744056334383,68.35,78413.7769,18.1,0.22276,7e-05,19.3363]
[1744056334896,68.35,78413.7769,18.1,0.22276,7e-05,19.3363]
[1744056334925,68.35,78409.0427,18.1,0.22244,7e-05,19.31931]
[1744056336927,68.35,78399.1301,18.1,0.22177,7e-05,19.28379]
[1744056337542,68.35,78399.1301,18.1,0.22177,7e-05,19.28379]
[1744056337613,68.35,78399.1301,18.1,0.22177,7e-05,19.28379]
[1744056337645,68.35,78399.1301,18.1,0.22177,7e-05,19.28379]
[1744056338431,68.35,78399.1301,18.1,0.22177,7e-05,19.2838]
[1744056338466,68.35,78399.1301,18.1,0.22177,7e-05,19.2838]
[1744056338528,68.35,78399.1301,18.1,0.22177,7e-05,19.2838]
[1744056338975,68.35,78399.1301,18.1,0.22177,7e-05,19.2838]
[1744056338988,68.35,78399.1301,18.1,0.22177,7e-05,19.2838]
[1744056339351,68.35,78399.1301,18.1,0.22177,7e-05,19.28385]
[1744056339584,68.35,78399.1301,18.1,0.22177,7e-05,19.28385]
[1744056339840,68.35,78399.1301,18.1,0.22177,7e-05,19.28385]
[1744056340398,68.35,78399.1301,18.1,0.22177,7e-05,19.28365]
[1744056341485,68.35,78399.1301,18.1,0.22176,7e-05,19.28357]
[1744056343150,68.35,78399.1301,18.1,0.22177,7e-05,19.28403]
[1744056344518,68.36,78399.1301,18.1,0.22178,7e-05,19.28428]
[1744056345623,68.35,78399.1301,18.1,0.22178,7e-05,19.28415]
[1744056345891,68.35,78399.1301,18.1,0.22178,7e-05,19.28415]
[1744056345936,68.35,78343.807,18.1,0.21807,7e-05,19.08523]
[1744056347408,68.35,78343.807,18.1,0.21807,7e-05,19.08509]
[1744056347844,68.35,78343.807,18.1,0.21807,7e-05,19.08509]
[1744056349138,68.35,78343.6413,18.1,0.21805,7e-05,19.08399]
[1744056349153,68.35,78343.6413,18.1,0.21805,7e-05,19.08399]
[1744056349995,68.35,78343.6413,18.1,0.21804,7e-05,19.08368]
[1744056351222,68.35,78343.6413,18.1,0.21804,7e-05,19.08338]
[1744056351617,68.35,78343.6413,18.1,0.21804,7e-05,19.08338]
[1744056351811,68.35,78343.6413,18.1,0.21804,7e-05,19.08338]
[1744056355679,68.34,78336.2631,18.1,0.21753,7e-05,19.05613]
[1744056355738,68.34,78336.2631,18.1,0.21753,7e-05,19.05613]
[1744056356877,68.34,78336.2631,18.1,0.21753,7e-05,19.05592]
[1744056357626,68.34,78336.2631,18.1,0.21753,7e-05,19.05573]
[1744056357960,68.34,78336.2631,18.1,0.21753,7e-05,19.05573]
[1744056362807,68.33,78336.5173,18.1,0.21752,7e-05,19.05545]
[1744056362891,68.33,78336.5173,18.1,0.21752,7e-05,19.05545]
[1744056363545,68.33,78336.8928,18.1,0.21754,7e-05,19.05655]
[1744056363681,68.33,78336.8928,18.1,0.21754,7e-05,19.05655]
[1744056363836,68.33,78336.8928,18.1,0.21754,7e-05,19.05655]
[1744056363953,68.33,78336.8928,18.1,0.21754,7e-05,19.05655]
[1744056364030,68.33,78343.3198,18.1,0.21796,7e-05,19.07956]
[1744056364372,68.33,78343.3198,18.1,0.21796,7e-05,19.07956]
[1744056366209,68.33,78356.2009,18.1,0.21883,7e-05,19.12632]
[1744056368093,68.33,78360.7435,18.1,0.21913,7e-05,19.14283]
[1744056368290,68.33,78360.7435,18.1,0.21913,7e-05,19.14283]
[1744056368962,68.34,78371.4275,18.1,0.21985,7e-05,19.18135]
[1744056369220,68.34,78371.4275,18.1,0.21985,7e-05,19.18135]
[1744056369809,68.34,78371.4275,18.1,0.21985,7e-05,19.18135]
[1744056370114,68.34,78371.4275,18.1,0.21985,7e-05,19.1814]
[1744056371579,68.34,78371.4275,18.1,0.21985,7e-05,19.18143]
[1744056371849,68.34,78371.4275,18.1,0.21985,7e-05,19.18143]
[1744056372484,68.34,78371.4275,18.1,0.21985,7e-05,19.18144]
[1744056372775,68.34,78371.4275,18.1,0.21985,7e-05,19.18144]
[1744056373087,68.34,78371.4275,18.1,0.21985,7e-05,19.18146]
[1744056373725,68.34,78371.4275,18.1,0.21985,7e-05,19.18146]
[1744056374261,68.34,78402.7452,18.1,0.22195,7e-05,19.29376]
[1744056375561,68.34,78402.7452,18.1,0.22195,7e-05,19.29376]
[1744056375868,68.34,78402.7452,18.1,0.22195,7e-05,19.29376]
[1744056376182,68.34,78404.4851,18.1,0.22207,7e-05,19.29999]
[1744056376885,68.34,78404.4851,18.1,0.22207,7e-05,19.29999]
[1744056376974,68.34,78392.7681,18.1,0.22128,7e-05,19.25803]
[1744056377669,68.34,78392.7681,18.1,0.22128,7e-05,19.25803]
[1744056377718,68.34,78392.7681,18.1,0.22128,7e-05,19.25803]
[1744056378143,68.34,78392.7681,18.1,0.22128,7e-05,19.25812]
[1744056378250,68.34,78392.7681,18.1,0.22128,7e-05,19.25812]
[1744056380304,68.34,78380.9708,18.1,0.2205,7e-05,19.21609]
[1744056382905,68.34,78386.9338,18.1,0.2209,7e-05,19.23746]
[1744056382982,68.34,78381.2824,18.1,0.22052,7e-05,19.21717]
[1744056386345,68.34,78396.1264,18.1,0.22152,7e-05,19.27055]
[1744056391381,68.34,78395.1032,18.1,0.22142,7e-05,19.26261]
[1744056395914,68.34,78398.4916,18.1,0.22164,7e-05,19.27475]
[1744056398156,68.34,78399.2901,18.1,0.2217,7e-05,19.27758]
[1744056399662,68.34,78399.2901,18.1,0.2217,7e-05,19.27757]
[1744056401586,68.34,78406.0184,18.1,0.22214,7e-05,19.30126]
[1744056402819,68.34,78406.0184,18.1,0.22214,7e-05,19.30121]
[1744056404936,68.34,78409.2097,18.1,0.22235,7e-05,19.31249]
[1744056409021,68.33,78396.4089,18.1,0.22147,7e-05,19.26555]
[1744056410071,68.33,78396.4089,18.1,0.22147,7e-05,19.26555]
[1744056412581,68.33,78387.8592,18.1,0.2209,7e-05,19.23503]
[1744056412778,68.33,78387.8592,18.1,0.2209,7e-05,19.23503]
[1744056413985,68.33,78387.8592,18.1,0.2209,7e-05,19.23499]
[1744056414026,68.33,78411.7301,18.1,0.2225,7e-05,19.32043]
[1744056414048,68.33,78411.7301,18.1,0.2225,7e-05,19.32043]
[1744056414995,68.33,78411.7301,18.1,0.2225,7e-05,19.32043]
[1744056415162,68.33,78420.5571,18.1,0.22309,7e-05,19.35189]
[1744056417563,68.33,78434.607,18.1,0.22403,7e-05,19.40155]
[1744056420270,68.33,78436.7455,18.1,0.22417,7e-05,19.409]
[1744056420657,68.32,78436.7455,18.1,0.22416,7e-05,19.40881]
[1744056422093,68.32,78433.9499,18.1,0.22397,7e-05,19.39866]
[1744056422129,68.32,78433.9499,18.1,0.22397,7e-05,19.39866]
[1744056424207,68.32,78439.4398,18.1,0.22433,7e-05,19.41765]
[1744056424215,68.32,78439.4398,18.1,0.22433,7e-05,19.41765]
[1744056425027,68.32,78440.9011,18.1,0.22443,7e-05,19.42273]
[1744056425283,68.32,78440.9011,18.1,0.22443,7e-05,19.42273]
[1744056425551,68.32,78440.9011,18.1,0.22443,7e-05,19.42273]
[1744056425596,68.32,78440.9011,18.1,0.22443,7e-05,19.42273]
[1744056426242,68.32,78429.7271,18.1,0.22367,7e-05,19.38255]
[1744056427243,68.32,78420.2473,18.1,0.22303,7e-05,19.34862]
[1744056432374,68.32,78417.3247,18.1,0.22283,7e-05,19.33799]
[1744056435560,68.31,78418.7051,18.1,0.22292,7e-05,19.34275]
[1744056437206,68.31,78413.9695,18.1,0.2226,7e-05,19.32578]
[1744056438550,68.31,78405.9656,18.1,0.22206,7e-05,19.29705]
[1744056439660,68.31,78402.7315,18.1,0.22184,7e-05,19.28546]
[1744056440824,68.31,78402.7315,18.1,0.22184,7e-05,19.28546]
[1744056442258,68.31,78415.0099,18.1,0.22266,7e-05,19.32928]
[1744056447263,68.31,78419.9083,18.1,0.22298,7e-05,19.34633]
[1744056452268,68.31,78417.2885,18.1,0.22276,7e-05,19.33217]
[1744056452805,68.31,78417.2885,18.1,0.22276,7e-05,19.33217]
[1744056458276,68.31,78417.1844,18.1,0.22275,7e-05,19.3313]
[1744056463281,68.3,78416.7861,18.1,0.22271,7e-05,19.32945]
[1744056466284,68.3,78402.2911,18.1,0.22173,7e-05,19.27747]
[1744056468828,68.3,78400.9815,18.1,0.22165,7e-05,19.27278]
[1744056470141,68.3,78397.7789,18.1,0.22143,7e-05,19.26132]
[1744056470217,68.3,78397.7789,18.1,0.22143,7e-05,19.26132]
[1744056470209,68.3,78397.7789,18.1,0.22143,7e-05,19.26132]
[1744056470481,68.3,78397.7789,18.1,0.22143,7e-05,19.26132]
[1744056470853,68.3,78397.7789,18.1,0.22143,7e-05,19.26132]
[1744056471289,68.3,78381.098,18.1,0.22032,7e-05,19.20164]
[1744056473081,68.3,78381.4652,18.1,0.22034,7e-05,19.20307]
[1744056473094,68.3,78381.4652,18.1,0.22034,7e-05,19.20307]
[1744056474292,68.3,78400.2005,18.1,0.2216,7e-05,19.27037]
[1744056474942,68.3,78400.2005,18.1,0.2216,7e-05,19.27037]
[1744056475464,68.3,78406.8103,18.1,0.22204,7e-05,19.29402]
[1744056478286,68.3,78412.8887,18.1,0.22244,7e-05,19.31523]
[1744056479115,68.29,78414.5985,18.1,0.22253,7e-05,19.32009]
[1744056481857,68.29,78407.5031,18.1,0.22203,7e-05,19.29361]
[1744056481920,68.29,78407.5031,18.1,0.22203,7e-05,19.29361]
[1744056483927,68.29,78414.4759,18.1,0.2225,7e-05,19.31848]
[1744056484240,68.29,78414.4759,18.1,0.2225,7e-05,19.31848]
[1744056484359,68.29,78414.4759,18.1,0.2225,7e-05,19.31848]
[1744056485423,68.29,78414.4759,18.1,0.2225,7e-05,19.3184]
[1744056485443,68.29,78414.4759,18.1,0.2225,7e-05,19.3184]
[1744056487250,68.29,78423.0356,18.1,0.22307,7e-05,19.34879]
[1744056487460,68.29,78423.0356,18.1,0.22307,7e-05,19.34879]
[1744056487928,68.29,78423.0356,18.1,0.22307,7e-05,19.34879]
[1744056488070,68.29,78423.0356,18.1,0.22307,7e-05,19.34879]
[1744056488160,68.29,78423.0356,18.1,0.22307,7e-05,19.34879]
[1744056488276,68.29,78423.0356,18.1,0.22307,7e-05,19.34873]
[1744056488522,68.29,78423.0356,18.1,0.22307,7e-05,19.34873]
[1744056489869,68.29,78423.0356,18.1,0.22307,7e-05,19.34876]
[1744056490217,68.29,78423.0356,18.1,0.22307,7e-05,19.34876]
[1744056491101,68.29,78385.1793,18.1,0.22053,7e-05,19.21337]
[1744056491770,68.29,78385.1793,18.1,0.22053,7e-05,19.21337]
[1744056492161,68.29,78385.1793,18.1,0.22053,7e-05,19.21337]
[1744056493115,68.29,78366.0783,18.1,0.21926,7e-05,19.14507]
[1744056494154,68.29,78366.0783,18.1,0.21926,7e-05,19.14507]
[1744056496572,68.29,78368.3071,18.1,0.21942,7e-05,19.15347]
[1744056496926,68.29,78368.3071,18.1,0.21942,7e-05,19.15347]
[1744056497778,68.29,78368.3071,18.1,0.21941,7e-05,19.15338]
[1744056498037,68.29,78368.3071,18.1,0.21941,7e-05,19.15338]
[1744056499876,68.29,78364.8488,18.1,0.21918,7e-05,19.14076]
[1744056501894,68.29,78365.1504,18.1,0.2192,7e-05,19.14192]
[1744056503256,68.29,78365.1504,18.1,0.2192,7e-05,19.14207]
[1744056503268,68.29,78365.1504,18.1,0.21921,7e-05,19.14219]
[1744056503359,68.29,78365.1504,18.1,0.21921,7e-05,19.14219]
[1744056505200,68.29,78383.7913,18.1,0.22046,7e-05,19.20936]
[1744056506152,68.29,78383.7913,18.1,0.22046,7e-05,19.20936]
[1744056506870,68.29,78383.7913,18.1,0.22046,7e-05,19.20944]
[1744056507189,68.29,78383.7913,18.1,0.22046,7e-05,19.20944]
[1744056510235,68.29,78395.7533,18.1,0.22127,7e-05,19.25258]
[1744056512054,68.29,78402.7961,18.1,0.2217,7e-05,19.27346]
[1744056512083,68.29,78402.7961,18.1,0.2217,7e-05,19.27346]
[1744056512185,68.29,78402.7961,18.1,0.2217,7e-05,19.27346]
[1744056513142,68.29,78402.7961,18.1,0.2217,7e-05,19.27348]
[1744056513161,68.29,78402.7961,18.1,0.2217,7e-05,19.27348]
[1744056513278,68.29,78402.7961,18.1,0.2217,7e-05,19.27348]
[1744056513342,68.29,78402.7961,18.1,0.2217,7e-05,19.27348]
[1744056514596,68.29,78407.5984,18.1,0.22203,7e-05,19.29069]
[1744056516278,68.29,78434.8104,18.1,0.22386,7e-05,19.38777]
[1744056517288,68.29,78449.6172,18.1,0.22485,7e-05,19.44045]
[1744056520357,68.29,78453.6926,18.1,0.22512,7e-05,19.45465]
[1744056521523,68.29,78453.6926,18.1,0.22512,7e-05,19.45431]
[1744056522775,68.29,78453.6926,18.1,0.22511,7e-05,19.45414]
[1744056522798,68.29,78453.6926,18.1,0.22511,7e-05,19.45414]
[1744056524604,68.29,78450.9794,18.1,0.22492,7e-05,19.44403]
[1744056526348,68.28,78438.0825,18.1,0.22404,7e-05,19.39767]
[1744056526443,68.28,78438.0825,18.1,0.22404,7e-05,19.39767]
[1744056526656,68.28,78438.0825,18.1,0.22404,7e-05,19.39767]
[1744056526833,68.28,78438.0825,18.1,0.22404,7e-05,19.39767]
[1744056526951,68.28,78438.0825,18.1,0.22404,7e-05,19.39767]
[1744056526976,68.28,78438.0825,18.1,0.22404,7e-05,19.39745]
[1744056527859,68.28,78438.0825,18.1,0.22404,7e-05,19.39745]
[1744056528545,68.28,78438.0825,18.1,0.22403,7e-05,19.39733]
[1744056528548,68.28,78438.0825,18.1,0.22403,7e-05,19.39733]
[1744056528914,68.28,78438.0825,18.1,0.22403,7e-05,19.39733]
[1744056530318,68.28,78438.0825,18.1,0.22403,7e-05,19.39718]
[1744056530358,68.28,78469.3132,18.1,0.22614,7e-05,19.50834]
[1744056530406,68.28,78469.3132,18.1,0.22614,7e-05,19.50834]
[1744056531674,68.28,78470.796,18.1,0.22624,7e-05,19.51342]
[1744056533444,68.28,78469.6932,18.1,0.22616,7e-05,19.50917]
[1744056534250,68.28,78469.6932,18.1,0.22616,7e-05,19.50917]
[1744056534435,68.28,78469.6932,18.1,0.22616,7e-05,19.50901]
[1744056534463,68.28,78469.6932,18.1,0.22616,7e-05,19.50901]
[1744056534535,68.28,78469.6932,18.1,0.22616,7e-05,19.50901]
[1744056538116,68.27,78464.3849,18.1,0.22579,7e-05,19.48963]
[1744056538124,68.27,78464.3849,18.1,0.22579,7e-05,19.48963]
[1744056538157,68.27,78464.3849,18.1,0.22579,7e-05,19.48963]
[1744056538298,68.27,78464.3849,18.1,0.22579,7e-05,19.48963]
[1744056538309,68.27,78464.3849,18.1,0.22578,7e-05,19.4895]
[1744056538732,68.27,78464.3849,18.1,0.22578,7e-05,19.4895]
[1744056538753,68.27,78464.3849,18.1,0.22578,7e-05,19.4895]
[1744056539004,68.27,78464.3849,18.1,0.22578,7e-05,19.4895]
[1744056539444,68.27,78464.3849,18.1,0.22578,7e-05,19.48928]
[1744056539522,68.27,78464.3849,18.1,0.22578,7e-05,19.48928]
[1744056539796,68.27,78464.3849,18.1,0.22578,7e-05,19.48928]
[1744056539984,68.27,78464.3849,18.1,0.22578,7e-05,19.48928]
[1744056540650,68.27,78464.3849,18.1,0.22577,7e-05,19.48903]
[1744056541545,68.27,78464.3849,18.1,0.22577,7e-05,19.48879]
[1744056542463,68.27,78447.1798,18.1,0.22459,7e-05,19.42702]
[1744056543894,68.27,78447.1798,18.1,0.22459,7e-05,19.42702]
[1744056543985,68.27,78447.1798,18.1,0.22459,7e-05,19.42702]
[1744056544845,68.26,78447.1798,18.1,0.22459,7e-05,19.42678]
[1744056545478,68.26,78447.1798,18.1,0.22458,7e-05,19.42655]
[1744056545675,68.26,78447.1798,18.1,0.22458,7e-05,19.42655]
[1744056545918,68.26,78447.1798,18.1,0.22458,7e-05,19.42655]
[1744056546194,68.26,78447.1798,18.1,0.22458,7e-05,19.42655]
[1744056548505,68.26,78436.4721,18.1,0.22384,7e-05,19.38758]
[1744056550785,68.26,78436.4721,18.1,0.22384,7e-05,19.38753]
[1744056551379,68.26,78426.5525,18.1,0.22317,7e-05,19.35195]
[1744056554382,68.26,78439.4623,18.1,0.22403,7e-05,19.39765]
[1744056559252,68.25,78435.2583,18.1,0.22374,7e-05,19.382]
[1744056560201,68.25,78435.2583,18.1,0.22373,7e-05,19.38182]
[1744056560539,68.25,78435.2583,18.1,0.22373,7e-05,19.38165]
[1744056560544,68.25,78435.2583,18.1,0.22373,7e-05,19.38165]
[1744056560563,68.25,78435.2583,18.1,0.22373,7e-05,19.38165]
[1744056560746,68.25,78435.2583,18.1,0.22373,7e-05,19.38165]
[1744056560927,68.25,78435.2583,18.1,0.22373,7e-05,19.38165]
[1744056561205,68.25,78435.2583,18.1,0.22373,7e-05,19.38165]
[1744056561304,68.25,78435.2583,18.1,0.22373,7e-05,19.38147]
[1744056562875,68.25,78440.6881,18.1,0.22409,7e-05,19.40076]
[1744056562984,68.25,78440.6881,18.1,0.22409,7e-05,19.40076]
[1744056564002,68.25,78440.6881,18.1,0.22409,7e-05,19.40063]
[1744056564624,68.25,78454.7417,18.1,0.22503,7e-05,19.45046]
[1744056566467,68.24,78462.9656,18.1,0.22559,7e-05,19.4796]
[1744056566801,68.24,78462.9656,18.1,0.22559,7e-05,19.4796]
[1744056567026,68.24,78462.9656,18.1,0.22559,7e-05,19.4796]
[1744056567105,68.24,78462.9656,18.1,0.22559,7e-05,19.4796]
[1744056567310,68.24,78462.9656,18.1,0.22559,7e-05,19.4796]
[1744056567429,68.24,78462.9656,18.1,0.22559,7e-05,19.4796]
[1744056567978,68.24,78465.2139,18.1,0.22574,7e-05,19.48741]
[1744056568317,68.24,78465.2139,18.1,0.22574,7e-05,19.48741]
[1744056568957,68.24,78465.2139,18.1,0.22573,7e-05,19.48735]
[1744056568994,68.24,78465.2139,18.1,0.22573,7e-05,19.48735]
[1744056569198,68.24,78465.2139,18.1,0.22573,7e-05,19.48735]
[1744056569448,68.24,78465.2139,18.1,0.22574,7e-05,19.48751]
[1744056570295,68.24,78465.2139,18.1,0.22574,7e-05,19.48751]
[1744056570398,68.24,78493.947,18.1,0.22769,7e-05,19.58985]
[1744056571389,68.24,78493.947,18.1,0.22769,7e-05,19.58985]
[1744056571397,68.24,78493.947,18.1,0.22769,7e-05,19.58985]
[1744056571414,68.24,78493.947,18.1,0.22769,7e-05,19.58985]
[1744056571551,68.24,78495.4297,18.1,0.22776,7e-05,19.59085]
[1744056571823,68.24,78495.4297,18.1,0.22776,7e-05,19.59085]
[1744056572123,68.24,78495.4297,18.1,0.22776,7e-05,19.59085]
[1744056572468,68.25,78495.4297,18.1,0.22777,7e-05,19.59094]
[1744056572744,68.25,78495.4297,18.1,0.22777,7e-05,19.59094]
[1744056572952,68.25,78495.4297,18.1,0.22777,7e-05,19.59094]
[1744056573055,68.25,78495.4297,18.1,0.22777,7e-05,19.59094]
[1744056573210,68.25,78495.4297,18.1,0.22777,7e-05,19.59094]
[1744056573425,68.25,78495.4297,18.1,0.22777,7e-05,19.59094]
[1744056575403,68.25,78520.8741,18.1,0.22951,7e-05,19.68129]
[1744056577322,68.25,78520.8741,18.1,0.22951,7e-05,19.68126]
[1744056578467,68.25,78522.2098,18.1,0.2296,7e-05,19.68594]
[1744056579675,68.25,78522.2098,18.1,0.2296,7e-05,19.68592]
[1744056579902,68.25,78522.2098,18.1,0.2296,7e-05,19.68592]
[1744056579939,68.25,78522.2098,18.1,0.2296,7e-05,19.68592]
[1744056579940,68.25,78522.2098,18.1,0.2296,7e-05,19.68592]
[1744056580208,68.25,78522.2098,18.1,0.2296,7e-05,19.68592]
[1744056580758,68.25,78522.2098,18.1,0.2296,7e-05,19.68588]
[1744056581068,68.25,78522.2098,18.1,0.2296,7e-05,19.68588]
[1744056581925,68.24,78522.2098,18.1,0.2296,7e-05,19.68586]
[1744056582036,68.24,78522.2098,18.1,0.2296,7e-05,19.68586]
[1744056583117,68.25,78522.2098,18.1,0.2296,7e-05,19.68588]
[1744056584338,68.25,78522.2098,18.1,0.2296,7e-05,19.6859]
[1744056584412,68.25,78513.2454,18.1,0.22898,7e-05,19.65415]
[1744056584548,68.25,78513.2454,18.1,0.22898,7e-05,19.65415]
[1744056585834,68.24,78513.2454,18.1,0.22898,7e-05,19.65412]
[1744056588041,68.24,78519.7526,18.1,0.22943,7e-05,19.67707]
[1744056588046,68.24,78519.7526,18.1,0.22943,7e-05,19.67707]
[1744056588647,68.24,78519.7526,18.1,0.22942,7e-05,19.67688]
[1744056589929,68.24,78519.7526,18.1,0.22942,7e-05,19.67672]
[1744056590579,68.24,78519.7526,18.1,0.22942,7e-05,19.67658]
[1744056590737,68.24,78519.7526,18.1,0.22942,7e-05,19.67658]
[1744056591817,68.24,78482.8959,18.1,0.22689,7e-05,19.5452]
[1744056593831,68.24,78470.2178,18.1,0.22601,7e-05,19.49957]
[1744056596103,68.23,78471.3336,18.1,0.22609,7e-05,19.5033]
[1744056596127,68.23,78471.3336,18.1,0.22609,7e-05,19.5033]
[1744056596151,68.23,78471.3336,18.1,0.22609,7e-05,19.5033]
[1744056596156,68.23,78471.3336,18.1,0.22609,7e-05,19.5033]
[1744056596641,68.23,78471.3336,18.1,0.22608,7e-05,19.50305]
[1744056596769,68.23,78471.3336,18.1,0.22608,7e-05,19.50305]
[1744056598198,68.23,78471.3336,18.1,0.22608,7e-05,19.5028]
[1744056603917,68.22,78468.8715,18.1,0.22587,7e-05,19.49233]
[1744056608090,68.22,78461.3364,18.1,0.22535,7e-05,19.46486]
[1744056608156,68.22,78461.3364,18.1,0.22535,7e-05,19.46486]
[1744056608201,68.22,78461.3364,18.1,0.22535,7e-05,19.46486]
[1744056608395,68.22,78461.3364,18.1,0.22535,7e-05,19.46486]
[1744056608437,68.22,78455.707,18.1,0.22496,7e-05,19.44459]
[1744056608581,68.22,78455.707,18.1,0.22496,7e-05,19.44459]
[1744056608602,68.22,78455.707,18.1,0.22496,7e-05,19.44459]
[1744056608953,68.22,78455.707,18.1,0.22496,7e-05,19.44435]
[1744056612574,68.21,78456.0798,18.1,0.22498,7e-05,19.44539]
[1744056612624,68.21,78456.0798,18.1,0.22498,7e-05,19.44539]
[1744056612695,68.21,78456.0798,18.1,0.22498,7e-05,19.44539]
[1744056612801,68.21,78456.0798,18.1,0.22498,7e-05,19.44539]
[1744056612884,68.21,78456.0798,18.1,0.22498,7e-05,19.44539]
[1744056613242,68.21,78456.0798,18.1,0.22498,7e-05,19.44539]
[1744056613359,68.21,78456.0798,18.1,0.22498,7e-05,19.44539]
[1744056613443,68.21,78455.987,18.1,0.22497,7e-05,19.44487]
[1744056614405,68.21,78455.987,18.1,0.22497,7e-05,19.44487]
[1744056614774,68.21,78447.9732,18.1,0.22442,7e-05,19.41606]
[1744056616445,68.21,78419.0644,18.1,0.22247,7e-05,19.3125]
[1744056619395,68.21,78416.8547,18.1,0.22232,7e-05,19.3046]
[1744056621873,68.21,78417.1793,18.1,0.22234,7e-05,19.30578]
[1744056621899,68.21,78417.1793,18.1,0.22234,7e-05,19.30578]
[1744056622361,68.21,78417.1793,18.1,0.22234,7e-05,19.30578]
[1744056624960,68.21,78422.7365,18.1,0.22271,7e-05,19.3254]
[1744056626531,68.21,78422.7365,18.1,0.2227,7e-05,19.32515]
[1744056626958,68.21,78422.7365,18.1,0.2227,7e-05,19.32515]
[1744056632181,68.21,78422.5651,18.1,0.22265,7e-05,19.31973]
[1744056635201,68.2,78425.3638,18.1,0.22283,7e-05,19.3295]
[1744056635406,68.2,78425.3638,18.1,0.22283,7e-05,19.3295]
[1744056636520,68.2,78429.7822,18.1,0.22313,7e-05,19.34511]
[1744056640211,68.2,78438.2461,18.1,0.22369,7e-05,19.37499]
[1744056640395,68.2,78438.2461,18.1,0.22369,7e-05,19.37499]
[1744056640821,68.2,78437.7318,18.1,0.22365,7e-05,19.37302]
[1744056641010,68.2,78437.7318,18.1,0.22365,7e-05,19.37302]
[1744056641159,68.2,78437.7318,18.1,0.22365,7e-05,19.37302]
[1744056641470,68.2,78439.7232,18.1,0.22378,7e-05,19.37999]
[1744056643472,68.2,78460.8879,18.1,0.22521,7e-05,19.45537]
[1744056648648,68.19,78463.2821,18.1,0.22536,7e-05,19.46314]
[1744056649337,68.19,78463.2821,18.1,0.22536,7e-05,19.46314]
[1744056649484,68.19,78463.2821,18.1,0.22536,7e-05,19.46314]
[1744056652284,68.19,78468.3033,18.1,0.22569,7e-05,19.48051]
[1744056653872,68.19,78468.3033,18.1,0.22569,7e-05,19.48039]
[1744056653930,68.19,78468.3033,18.1,0.22569,7e-05,19.48039]
[1744056654761,68.19,78468.3033,18.1,0.22569,7e-05,19.48041]
[1744056655556,68.19,78468.3033,18.1,0.22569,7e-05,19.4806]
[1744056657292,68.19,78485.2781,18.1,0.22685,7e-05,19.54129]
[1744056658975,68.19,78485.2781,18.1,0.22685,7e-05,19.54133]
[1744056659017,68.19,78485.2781,18.1,0.22685,7e-05,19.54133]
[1744056659924,68.19,78485.2781,18.1,0.22685,7e-05,19.54149]
[1744056660856,68.19,78493.6406,18.1,0.22743,7e-05,19.57137]
[1744056661028,68.19,78493.6406,18.1,0.22743,7e-05,19.57137]
[1744056661501,68.19,78493.6406,18.1,0.22743,7e-05,19.57137]
[1744056661636,68.19,78493.6406,18.1,0.22743,7e-05,19.57147]
[1744056661681,68.19,78493.6406,18.1,0.22743,7e-05,19.57147]
[1744056661750,68.19,78493.6406,18.1,0.22743,7e-05,19.57147]
[1744056664444,68.19,78493.6406,18.1,0.22743,7e-05,19.57152]
[1744056664494,68.19,78522.7371,18.1,0.22942,7e-05,19.6748]
[1744056667005,68.19,78516.293,18.1,0.22898,7e-05,19.65202]
[1744056667318,68.19,78516.293,18.1,0.22898,7e-05,19.65202]
[1744056668328,68.2,78516.293,18.1,0.22898,7e-05,19.6521]
[1744056668521,68.2,78516.293,18.1,0.22898,7e-05,19.65217]
[1744056669099,68.2,78516.293,18.1,0.22898,7e-05,19.65217]
[1744056670385,68.2,78505.4455,18.1,0.22824,7e-05,19.6137]
[1744056672399,68.2,78515.0283,18.1,0.2289,7e-05,19.64776]
[1744056673080,68.2,78515.0283,18.1,0.2289,7e-05,19.64776]
[1744056673314,68.2,78515.0283,18.1,0.2289,7e-05,19.64776]
[1744056673384,68.2,78515.0283,18.1,0.2289,7e-05,19.64776]
[1744056676182,68.2,78512.9888,18.1,0.22876,7e-05,19.64063]
[1744056676277,68.2,78512.9888,18.1,0.22876,7e-05,19.64063]
[1744056676714,68.2,78512.9888,18.1,0.22876,7e-05,19.64066]
[1744056679212,68.18,78510.7936,18.1,0.22856,7e-05,19.63047]
[1744056679480,68.18,78510.7936,18.1,0.22856,7e-05,19.63047]
[1744056679509,68.18,78492.5985,18.1,0.22732,7e-05,19.56568]
[1744056681253,68.18,78492.5985,18.1,0.22731,7e-05,19.56555]
[1744056681375,68.18,78492.5985,18.1,0.22731,7e-05,19.56555]
[1744056681449,68.18,78492.5985,18.1,0.22731,7e-05,19.56555]
[1744056682054,68.18,78492.1575,18.1,0.22728,7e-05,19.56385]
[1744056682993,68.18,78492.1575,18.1,0.22728,7e-05,19.56373]
[1744056685215,68.18,78491.3449,18.1,0.22721,7e-05,19.56037]
[1744056685356,68.18,78491.3449,18.1,0.22721,7e-05,19.56037]
[1744056685911,68.18,78491.3449,18.1,0.22721,7e-05,19.56015]
[1744056687050,68.17,78491.3449,18.1,0.2272,7e-05,19.55993]
[1744056687452,68.17,78491.3449,18.1,0.2272,7e-05,19.55993]
[1744056689338,68.17,78489.8083,18.1,0.22709,7e-05,19.55387]
[1744056690607,68.17,78486.873,18.1,0.22687,7e-05,19.54285]
[1744056690656,68.17,78486.873,18.1,0.22687,7e-05,19.54285]
[1744056690961,68.17,78486.873,18.1,0.22687,7e-05,19.54285]
[1744056692377,68.17,78486.873,18.1,0.22685,7e-05,19.53886]
[1744056692396,68.17,78486.873,18.1,0.22685,7e-05,19.53886]
[1744056692658,68.17,78486.873,18.1,0.22685,7e-05,19.53886]
[1744056692877,68.17,78486.873,18.1,0.22685,7e-05,19.53913]
[1744056693538,68.17,78465.6967,18.1,0.22541,7e-05,19.4635]
[1744056696135,68.17,78470.4476,18.1,0.22573,7e-05,19.48014]
[1744056696735,68.17,78470.4476,18.1,0.22572,7e-05,19.47997]
[1744056697354,68.17,78470.4476,18.1,0.22572,7e-05,19.47997]
[1744056697809,68.17,78470.4476,18.1,0.22572,7e-05,19.47978]
[1744056698760,68.17,78470.4476,18.1,0.22572,7e-05,19.47959]
[1744056699589,68.16,78470.4476,18.1,0.22571,7e-05,19.4794]
[1744056699848,68.16,78470.4476,18.1,0.22571,7e-05,19.4794]
[1744056700810,68.16,78470.4476,18.1,0.22571,7e-05,19.47921]
[1744056701609,68.16,78482.3227,18.1,0.22651,7e-05,19.52115]
[1744056704223,68.16,78484.5555,18.1,0.22666,7e-05,19.5289]
[1744056704728,68.16,78484.5555,18.1,0.22665,7e-05,19.52871]
[1744056705706,68.16,78484.5555,18.1,0.22665,7e-05,19.52853]
[1744056706085,68.16,78484.5555,18.1,0.22665,7e-05,19.52853]
[1744056708944,68.16,78483.5042,18.1,0.22657,7e-05,19.52447]
[1744056710479,68.16,78483.5042,18.1,0.22657,7e-05,19.52442]
[1744056714343,68.16,78476.629,18.1,0.2261,7e-05,19.49976]
[1744056719827,68.15,78479.9077,18.1,0.22631,7e-05,19.51112]
[1744056720185,68.15,78479.9077,18.1,0.22631,7e-05,19.51112]
[1744056722254,68.15,78479.8749,18.1,0.22631,7e-05,19.51091]
[1744056723153,68.15,78479.8749,18.1,0.22631,7e-05,19.51087]
[1744056723194,68.15,78479.8749,18.1,0.22631,7e-05,19.51087]
[1744056723279,68.15,78479.8749,18.1,0.22631,7e-05,19.51087]
[1744056723471,68.15,78479.8749,18.1,0.22631,7e-05,19.51083]
[1744056723937,68.15,78479.8749,18.1,0.22631,7e-05,19.51083]
[1744056724775,68.15,78467.4855,18.1,0.22546,7e-05,19.46627]
[1744056726108,68.15,78467.4855,18.1,0.22546,7e-05,19.46627]
[1744056726188,68.15,78467.4855,18.1,0.22546,7e-05,19.46627]
[1744056726302,68.15,78467.4855,18.1,0.22546,7e-05,19.46627]
[1744056727094,68.15,78467.4855,18.1,0.22545,7e-05,19.46614]
[1744056727135,68.15,78467.4855,18.1,0.22545,7e-05,19.46614]
[1744056727573,68.15,78437.1147,18.1,0.2234,7e-05,19.3575]
[1744056728465,68.15,78437.1147,18.1,0.2234,7e-05,19.3575]
[1744056728736,68.15,78437.1147,18.1,0.22339,7e-05,19.35747]
[1744056729578,68.15,78405.9168,18.1,0.22129,7e-05,19.24561]
[1744056733383,68.15,78397.3544,18.1,0.22072,7e-05,19.21509]
[1744056734013,68.15,78397.3544,18.1,0.22072,7e-05,19.21519]
[1744056734105,68.15,78397.3544,18.1,0.22072,7e-05,19.21519]
[1744056738596,68.15,78405.939,18.1,0.2213,7e-05,19.24628]
[1744056741590,68.15,78406.6318,18.1,0.22135,7e-05,19.24889]
[1744056742497,68.15,78398.016,18.1,0.22078,7e-05,19.21802]
[1744056744948,68.15,78406.3127,18.1,0.22134,7e-05,19.24799]
[1744056749138,68.16,78399.4469,18.1,0.22088,7e-05,19.22364]
[1744056749465,68.16,78399.4469,18.1,0.22088,7e-05,19.22364]
[1744056749901,68.16,78399.4469,18.1,0.22088,7e-05,19.22376]
[1744056750808,68.16,78399.4469,18.1,0.22089,7e-05,19.22388]
[1744056750953,68.16,78399.4469,18.1,0.22089,7e-05,19.22388]
[1744056751107,68.16,78399.4469,18.1,0.22089,7e-05,19.22388]
[1744056751603,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056751691,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056751943,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056752026,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056752365,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056752411,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056752469,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056752751,68.16,78388.8222,18.1,0.22014,7e-05,19.18142]
[1744056753605,68.16,78356.8033,18.1,0.21801,7e-05,19.06651]
[1744056757685,68.17,78355.8385,18.1,0.21797,7e-05,19.06419]
[1744056758000,68.17,78355.8385,18.1,0.21797,7e-05,19.06419]
[1744056758047,68.17,78355.8385,18.1,0.21797,7e-05,19.06419]
[1744056760707,68.17,78353.4983,18.1,0.2178,7e-05,19.05545]
[1744056760731,68.17,78353.4983,18.1,0.2178,7e-05,19.05545]
[1744056763028,68.17,78361.1965,18.1,0.21832,7e-05,19.08323]
[1744056763057,68.17,78361.1965,18.1,0.21832,7e-05,19.08322]
[1744056765629,68.17,78361.1965,18.1,0.21832,7e-05,19.08319]
[1744056766271,68.17,78361.1965,18.1,0.21832,7e-05,19.08316]
[1744056766278,68.17,78361.1965,18.1,0.21832,7e-05,19.08316]
[1744056766360,68.17,78361.1965,18.1,0.21832,7e-05,19.08313]
[1744056769871,68.17,78364.1615,18.1,0.21851,7e-05,19.09376]
[1744056773333,68.16,78364.5611,18.1,0.21854,7e-05,19.09514]
[1744056773559,68.16,78364.5611,18.1,0.21854,7e-05,19.09514]
[1744056773921,68.16,78363.2424,18.1,0.21845,7e-05,19.09036]
[1744056773955,68.16,78363.2424,18.1,0.21845,7e-05,19.09036]
[1744056776153,68.16,78351.6231,18.1,0.21767,7e-05,19.04839]
[1744056778635,68.16,78351.6231,18.1,0.21767,7e-05,19.04816]
[1744056780511,68.16,78351.6231,18.1,0.21767,7e-05,19.04804]
[1744056783716,68.16,78347.1492,18.1,0.21736,7e-05,19.03136]
[1744056784319,68.16,78347.1492,18.1,0.21736,7e-05,19.03136]
[1744056787397,68.16,78347.1492,18.1,0.21735,7e-05,19.03097]
[1744056787663,68.16,78347.1492,18.1,0.21735,7e-05,19.03085]
[1744056787901,68.16,78347.1492,18.1,0.21735,7e-05,19.03085]
[1744056788212,68.16,78347.1492,18.1,0.21735,7e-05,19.03085]
[1744056788806,68.16,78347.1492,18.1,0.21735,7e-05,19.03075]
[1744056788823,68.16,78347.1492,18.1,0.21735,7e-05,19.03075]
[1744056789210,68.16,78347.1492,18.1,0.21735,7e-05,19.03075]
[1744056790251,68.16,78324.9269,18.1,0.21586,7e-05,18.95019]
[1744056790865,68.16,78324.9269,18.1,0.21586,7e-05,18.95019]
[1744056792371,68.15,78324.9269,18.1,0.21586,7e-05,18.95011]
[1744056792556,68.15,78324.9269,18.1,0.21586,7e-05,18.95011]
[1744056794138,68.16,78319.3436,18.1,0.2155,7e-05,18.93026]
[1744056797300,68.17,78308.2372,18.1,0.2148,7e-05,18.89185]
[1744056800156,68.17,78310.9869,18.1,0.215,7e-05,18.90275]
[1744056801210,68.17,78310.9869,18.1,0.21501,7e-05,18.90321]
[1744056801228,68.17,78310.9869,18.1,0.21501,7e-05,18.90321]
[1744056801244,68.17,78310.9869,18.1,0.21501,7e-05,18.90321]
[1744056801408,68.17,78310.9869,18.1,0.21501,7e-05,18.90321]
[1744056803655,68.18,78323.4897,18.1,0.21584,7e-05,18.94876]
[1744056804301,68.18,78323.4897,18.1,0.21584,7e-05,18.94876]
[1744056804426,68.18,78323.4897,18.1,0.21584,7e-05,18.94876]
[1744056808454,68.17,78325.3933,18.1,0.21596,7e-05,18.9552]
[1744056808667,68.17,78325.3933,18.1,0.21596,7e-05,18.9552]
[1744056809678,68.17,78325.3933,18.1,0.21596,7e-05,18.95509]
[1744056811663,68.17,78341.8305,18.1,0.21701,7e-05,19.01005]
[1744056812537,68.17,78341.8305,18.1,0.21701,7e-05,19.01005]
[1744056813392,68.17,78341.8305,18.1,0.21701,7e-05,19.00998]
[1744056816650,68.17,78340.2317,18.1,0.2169,7e-05,19.0039]
[1744056816668,68.17,78330.7877,18.1,0.21627,7e-05,18.96961]
[1744056816689,68.17,78330.7877,18.1,0.21627,7e-05,18.96961]
[1744056816690,68.17,78330.7877,18.1,0.21627,7e-05,18.96961]
[1744056818222,68.17,78330.7877,18.1,0.21627,7e-05,18.96946]
[1744056818653,68.17,78330.7877,18.1,0.21627,7e-05,18.96946]
[1744056818758,68.17,78332.4361,18.1,0.21637,7e-05,18.97528]
[1744056819332,68.17,78332.4361,18.1,0.21637,7e-05,18.97528]
[1744056820036,68.17,78332.4361,18.1,0.21637,7e-05,18.97514]
[1744056821470,68.17,78323.3924,18.1,0.21579,7e-05,18.94329]
[1744056822125,68.17,78323.3924,18.1,0.21579,7e-05,18.94329]
[1744056822887,68.17,78323.3924,18.1,0.2158,7e-05,18.94375]
[1744056824491,68.18,78313.7683,18.1,0.21518,7e-05,18.90982]
[1744056826159,68.18,78313.3897,18.1,0.21516,7e-05,18.9089]
[1744056826161,68.18,78313.3897,18.1,0.21516,7e-05,18.9089]
[1744056826218,68.18,78313.3897,18.1,0.21516,7e-05,18.9089]
[1744056827671,68.18,78313.3897,18.1,0.21517,7e-05,18.90936]
[1744056827678,68.18,78313.3897,18.1,0.21517,7e-05,18.90936]
[1744056827704,68.19,78313.497,18.1,0.21518,7e-05,18.9102]
[1744056830276,68.19,78311.2758,18.1,0.21506,7e-05,18.90308]
[1744056830389,68.19,78311.2758,18.1,0.21506,7e-05,18.90308]
[1744056831780,68.2,78309.1878,18.1,0.21493,7e-05,18.8964]
[1744056834408,68.2,78309.1878,18.1,0.21495,7e-05,18.89727]
[1744056834557,68.2,78309.1878,18.1,0.21495,7e-05,18.89727]
[1744056835741,68.21,78309.181,18.1,0.21497,7e-05,18.89815]
[1744056835744,68.21,78309.181,18.1,0.21497,7e-05,18.89815]
[1744056835764,68.21,78309.181,18.1,0.21497,7e-05,18.89815]
[1744056835858,68.21,78309.181,18.1,0.21497,7e-05,18.89815]
[1744056841611,68.22,78310.7397,18.1,0.21513,7e-05,18.9065]
[1744056841895,68.22,78310.7397,18.1,0.21513,7e-05,18.9065]
[1744056845337,68.23,78309.2767,18.1,0.21505,7e-05,18.90251]
[1744056845338,68.23,78309.2767,18.1,0.21505,7e-05,18.90251]
[1744056845581,68.23,78309.2767,18.1,0.21505,7e-05,18.90251]
[1744056845694,68.23,78309.2767,18.1,0.21505,7e-05,18.90251]
[1744056845746,68.23,78305.8298,18.1,0.21483,7e-05,18.89044]
[1744056846106,68.23,78305.8298,18.1,0.21483,7e-05,18.89044]
[1744056846121,68.23,78305.8298,18.1,0.21483,7e-05,18.89044]
[1744056846755,68.23,78305.8298,18.1,0.21484,7e-05,18.89084]
[1744056846915,68.23,78305.8298,18.1,0.21484,7e-05,18.89084]
[1744056846967,68.23,78305.8298,18.1,0.21484,7e-05,18.89084]
[1744056848115,68.23,78305.8298,18.1,0.21485,7e-05,18.89112]
[1744056848624,68.23,78305.8298,18.1,0.21485,7e-05,18.89112]
[1744056849667,68.24,78283.8281,18.1,0.21341,7e-05,18.81205]
[1744056850674,68.24,78272.894,18.1,0.21269,7e-05,18.77251]
[1744056852273,68.24,78272.894,18.1,0.21269,7e-05,18.77266]
[1744056853026,68.24,78272.894,18.1,0.2127,7e-05,18.77279]
[1744056853471,68.24,78272.894,18.1,0.2127,7e-05,18.77279]
[1744056854117,68.24,78272.894,18.1,0.2127,7e-05,18.77291]
[1744056854316,68.24,78272.894,18.1,0.2127,7e-05,18.77291]
[1744056855653,68.24,78272.894,18.1,0.21271,7e-05,18.77349]
[1744056860117,68.26,78278.7676,18.1,0.21315,7e-05,18.7977]
[1744056860537,68.26,78278.7676,18.1,0.21315,7e-05,18.7977]
[1744056866120,68.28,78280.1232,18.1,0.21331,7e-05,18.80601]
[1744056866599,68.28,78280.1232,18.1,0.21331,7e-05,18.80601]
[1744056869721,68.29,78271.1007,18.1,0.21275,7e-05,18.77537]
[1744056871295,68.29,78271.1007,18.1,0.21276,7e-05,18.77583]
[1744056872170,68.29,78271.1007,18.1,0.21274,7e-05,18.77207]
[1744056872459,68.29,78271.1007,18.1,0.21274,7e-05,18.77207]
[1744056872523,68.29,78271.1007,18.1,0.21274,7e-05,18.77207]
[1744056872688,68.29,78271.1007,18.1,0.21274,7e-05,18.77207]
[1744056872724,68.3,78257.1158,18.1,0.21183,7e-05,18.72195]
[1744056872750,68.3,78257.1158,18.1,0.21183,7e-05,18.72195]
[1744056874144,68.3,78257.1158,18.1,0.21185,7e-05,18.72265]
[1744056874178,68.3,78257.1158,18.1,0.21185,7e-05,18.72265]
[1744056874725,68.3,78257.1158,18.1,0.21185,7e-05,18.72265]
[1744056874726,68.31,78242.1575,18.1,0.21088,7e-05,18.66901]
[1744056874744,68.31,78242.1575,18.1,0.21088,7e-05,18.66901]
[1744056874856,68.31,78242.1575,18.1,0.21088,7e-05,18.66901]
[1744056874928,68.31,78242.1575,18.1,0.2109,7e-05,18.66973]
[1744056877033,68.31,78242.176,18.1,0.2109,7e-05,18.66973]
[1744056878279,68.31,78242.176,18.1,0.21089,7e-05,18.66969]
[1744056882929,68.31,78236.8899,18.1,0.21054,7e-05,18.65027]
[1744056885139,68.31,78236.8899,18.1,0.21054,7e-05,18.65021]
[1744056886904,68.31,78232.1038,18.1,0.21023,7e-05,18.63275]
[1744056886910,68.31,78232.1038,18.1,0.21023,7e-05,18.63275]
[1744056886939,68.31,78232.1038,18.1,0.21023,7e-05,18.63275]
[1744056889595,68.31,78232.1038,18.1,0.21023,7e-05,18.6328]
[1744056891097,68.31,78232.1038,18.1,0.21023,7e-05,18.63295]
[1744056891136,68.31,78232.1038,18.1,0.21023,7e-05,18.63295]
[1744056891743,68.31,78204.7004,18.1,0.20845,7e-05,18.5332]
[1744056891773,68.31,78204.7004,18.1,0.20845,7e-05,18.5332]
[1744056893975,68.31,78183.2425,18.1,0.20707,6e-05,18.45539]
[1744056897270,68.31,78183.2425,18.1,0.20707,6e-05,18.45576]
[1744056900997,68.32,78184.1092,18.1,0.20714,6e-05,18.45964]
[1744056901205,68.32,78184.1092,18.1,0.20714,6e-05,18.45964]
[1744056901921,68.32,78184.1092,18.1,0.20715,6e-05,18.45981]
[1744056905227,68.32,78184.1092,18.1,0.20715,6e-05,18.46007]
[1744056905372,68.32,78184.1092,18.1,0.20715,6e-05,18.46007]
[1744056905499,68.32,78184.1092,18.1,0.20715,6e-05,18.46007]
[1744056906631,68.32,78184.1092,18.1,0.20715,6e-05,18.46004]
[1744056906652,68.32,78184.1092,18.1,0.20715,6e-05,18.46004]
[1744056906779,68.32,78184.1092,18.1,0.20715,6e-05,18.46004]
[1744056906939,68.32,78184.1092,18.1,0.20715,6e-05,18.46004]
[1744056906760,68.32,78234.0578,18.1,0.2104,7e-05,18.64208]
[1744056907077,68.32,78234.0578,18.1,0.2104,7e-05,18.64208]
[1744056908665,68.32,78234.0578,18.1,0.2104,7e-05,18.64208]
[1744056908708,68.32,78234.0578,18.1,0.2104,7e-05,18.64208]
[1744056908764,68.32,78234.0578,18.1,0.2104,7e-05,18.64208]
[1744056908761,68.32,78268.13,18.1,0.21265,7e-05,18.76656]
[1744056908940,68.32,78268.13,18.1,0.21265,7e-05,18.76656]
[1744056909064,68.32,78268.13,18.1,0.21265,7e-05,18.76656]
[1744056909784,68.33,78268.13,18.1,0.21266,7e-05,18.76713]
[1744056910837,68.33,78268.13,18.1,0.21267,7e-05,18.76764]
[1744056911854,68.33,78268.13,18.1,0.21268,7e-05,18.76815]
[1744056913675,68.33,78268.13,18.1,0.21268,7e-05,18.76842]
[1744056913766,68.33,78292.0342,18.1,0.21427,7e-05,18.85552]
[1744056914520,68.33,78292.0342,18.1,0.21427,7e-05,18.85552]
[1744056914598,68.33,78292.0342,18.1,0.21427,7e-05,18.85552]
[1744056916656,68.34,78293.0111,18.1,0.21434,7e-05,18.85967]
[1744056918005,68.34,78293.0111,18.1,0.21436,7e-05,18.86029]
[1744056918771,68.34,78303.4321,18.1,0.21505,7e-05,18.89842]
[1744056919882,68.34,78303.4321,18.1,0.21505,7e-05,18.89833]
[1744056921184,68.34,78314.3301,18.1,0.21577,7e-05,18.93747]
[1744056922988,68.34,78315.9382,18.1,0.21587,7e-05,18.94316]
[1744056923869,68.34,78315.9382,18.1,0.21587,7e-05,18.94303]
[1744056924012,68.34,78315.9382,18.1,0.21587,7e-05,18.94303]
[1744056924018,68.34,78315.9382,18.1,0.21587,7e-05,18.94303]
[1744056924172,68.34,78315.9382,18.1,0.21587,7e-05,18.94303]
[1744056924459,68.34,78315.9382,18.1,0.21587,7e-05,18.94303]
[1744056925009,68.34,78315.9382,18.1,0.21587,7e-05,18.94289]
[1744056926410,68.34,78315.9382,18.1,0.21586,7e-05,18.94273]
[1744056927528,68.34,78315.9382,18.1,0.21586,7e-05,18.94264]
[1744056927674,68.34,78315.9382,18.1,0.21586,7e-05,18.94264]
[1744056927780,68.34,78339.5743,18.1,0.21743,7e-05,19.02766]
[1744056928684,68.34,78339.5743,18.1,0.21743,7e-05,19.02766]
[1744056929200,68.34,78339.5743,18.1,0.21742,7e-05,19.02743]
[1744056929207,68.34,78339.5743,18.1,0.21742,7e-05,19.02743]
[1744056932411,68.33,78335.1529,18.1,0.21708,7e-05,19.00647]
[1744056933680,68.33,78335.1529,18.1,0.21708,7e-05,19.00626]
[1744056933821,68.33,78335.1529,18.1,0.21707,7e-05,19.00616]
[1744056934788,68.33,78335.1529,18.1,0.21707,7e-05,19.00616]
[1744056935241,68.33,78335.1529,18.1,0.21707,7e-05,19.00605]
[1744056935389,68.33,78335.1529,18.1,0.21707,7e-05,19.00605]
[1744056935463,68.33,78335.1529,18.1,0.21707,7e-05,19.00605]
[1744056936368,68.33,78339.6261,18.1,0.21737,7e-05,19.02194]
[1744056936790,68.33,78326.9185,18.1,0.21652,7e-05,18.97594]
[1744056940235,68.33,78326.3711,18.1,0.21647,7e-05,18.97345]
[1744056945312,68.32,78334.7911,18.1,0.21701,7e-05,19.00281]
[1744056945314,68.32,78334.7911,18.1,0.21701,7e-05,19.00281]
[1744056945827,68.32,78334.7911,18.1,0.21701,7e-05,19.00262]
[1744056951639,68.31,78335.9829,18.1,0.21707,7e-05,19.00592]
[1744056952311,68.31,78335.9829,18.1,0.21706,7e-05,19.00569]
[1744056955212,68.31,78344.2023,18.1,0.2176,7e-05,19.03487]
[1744056955620,68.31,78344.2023,18.1,0.2176,7e-05,19.03487]
[1744056955656,68.31,78344.2023,18.1,0.2176,7e-05,19.03487]
[1744056957596,68.31,78345.9095,18.1,0.21771,7e-05,19.04077]
[1744056958315,68.31,78345.9095,18.1,0.2177,7e-05,19.04051]
[1744056959594,68.31,78345.9095,18.1,0.2177,7e-05,19.04028]
[1744056960684,68.3,78345.9095,18.1,0.21769,7e-05,19.04008]
[1744056961263,68.3,78345.9095,18.1,0.21769,7e-05,19.04008]
[1744056962426,68.31,78345.9095,18.1,0.2177,7e-05,19.04025]
[1744056963203,68.31,78345.9095,18.1,0.21771,7e-05,19.04067]
[1744056964687,68.31,78345.9095,18.1,0.21771,7e-05,19.04108]
[1744056965821,68.31,78315.1255,18.1,0.21568,7e-05,18.93081]
[1744056965839,68.31,78315.1255,18.1,0.21568,7e-05,18.93081]
[1744056970072,68.32,78315.1255,18.1,0.2157,7e-05,18.93135]
[1744056972958,68.31,78323.8688,18.1,0.21627,7e-05,18.96247]
[1744056973391,68.31,78323.8688,18.1,0.21627,7e-05,18.96247]
[1744056976879,68.31,78335.0725,18.1,0.217,7e-05,19.00214]
[1744056978242,68.31,78335.0725,18.1,0.21699,7e-05,19.00193]
[1744056978919,68.31,78335.0725,18.1,0.21699,7e-05,19.00173]
[1744056979683,68.31,78335.0725,18.1,0.21699,7e-05,19.00173]
[1744056981586,68.31,78339.1346,18.1,0.21725,7e-05,19.01591]
[1744056982949,68.3,78342.9228,18.1,0.21749,7e-05,19.02908]
[1744056982984,68.3,78342.9228,18.1,0.21749,7e-05,19.02908]
[1744056982991,68.3,78342.9228,18.1,0.21749,7e-05,19.02908]
[1744056983044,68.3,78342.9228,18.1,0.21749,7e-05,19.02908]
[1744056983045,68.3,78342.9228,18.1,0.21749,7e-05,19.02908]
[1744056984523,68.3,78337.9242,18.1,0.21715,7e-05,19.01083]
[1744056985009,68.3,78337.9242,18.1,0.21715,7e-05,19.01062]
[1744056985103,68.3,78337.9242,18.1,0.21715,7e-05,19.01062]
[1744056985112,68.3,78337.9242,18.1,0.21715,7e-05,19.01062]
[1744056985273,68.3,78337.9242,18.1,0.21715,7e-05,19.01062]
[1744056985369,68.3,78337.9242,18.1,0.21715,7e-05,19.01062]
[1744056985629,68.3,78337.9242,18.1,0.21715,7e-05,19.01062]
[1744056986460,68.3,78337.5014,18.1,0.21712,7e-05,19.00909]
[1744056986651,68.3,78337.5014,18.1,0.21712,7e-05,19.00909]
[1744056986982,68.3,78337.5014,18.1,0.21712,7e-05,19.00909]
[1744056987287,68.3,78337.5014,18.1,0.21712,7e-05,19.00909]
[1744056988666,68.3,78337.5014,18.1,0.21712,7e-05,19.00892]
[1744056989848,68.3,78415.8323,18.1,0.22236,7e-05,19.2904]
[1744056991695,68.3,78415.8323,18.1,0.22236,7e-05,19.29039]
[1744056991791,68.3,78415.8323,18.1,0.22236,7e-05,19.29039]
[1744056991820,68.3,78415.8323,18.1,0.22233,7e-05,19.28615]
[1744056992113,68.3,78415.8323,18.1,0.22233,7e-05,19.28615]
[1744056993852,68.3,78415.8323,18.1,0.22233,7e-05,19.28619]
[1744056993926,68.3,78408.4914,18.1,0.22185,7e-05,19.26053]
[1744056994242,68.3,78408.4914,18.1,0.22185,7e-05,19.26053]
[1744056994246,68.3,78408.4914,18.1,0.22185,7e-05,19.26053]
[1744056994259,68.3,78408.4914,18.1,0.22185,7e-05,19.26053]
[1744056994588,68.3,78408.4914,18.1,0.22185,7e-05,19.26053]
[1744056994877,68.31,78408.4914,18.1,0.22186,7e-05,19.26131]
[1744056995737,68.31,78408.4914,18.1,0.22186,7e-05,19.26131]
[1744056995780,68.31,78408.4914,18.1,0.22186,7e-05,19.26131]
[1744056995854,68.31,78393.3729,18.1,0.22086,7e-05,19.20786]
[1744056996017,68.31,78393.3729,18.1,0.22086,7e-05,19.20786]
[1744056998172,68.31,78393.3729,18.1,0.22087,7e-05,19.20825]
[1744056998430,68.31,78393.3729,18.1,0.22087,7e-05,19.20825]
[1744057000136,68.32,78393.3729,18.1,0.22088,7e-05,19.20868]
[1744057000190,68.32,78393.3729,18.1,0.22088,7e-05,19.20868]
[1744057001912,68.32,78393.3729,18.1,0.22089,7e-05,19.20898]
[1744057002060,68.32,78393.3729,18.1,0.22089,7e-05,19.20898]
[1744057003862,68.32,78345.2419,18.1,0.21767,7e-05,19.03629]
[1744057005540,68.32,78345.2419,18.1,0.21768,7e-05,19.03644]
[1744057005726,68.32,78345.2419,18.1,0.21768,7e-05,19.03644]
[1744057006869,68.32,78345.2419,18.1,0.21768,7e-05,19.03662]
[1744057007680,68.32,78344.8392,18.1,0.21765,7e-05,19.03501]
[1744057008183,68.32,78344.8392,18.1,0.21765,7e-05,19.03481]
[1744057008436,68.32,78344.8392,18.1,0.21765,7e-05,19.03481]
[1744057009813,68.32,78369.3668,18.1,0.21929,7e-05,19.12314]
[1744057010820,68.32,78378.965,18.1,0.21993,7e-05,19.15762]
[1744057013790,68.32,78377.4008,18.1,0.21981,7e-05,19.1516]
[1744057014364,68.32,78377.4008,18.1,0.21981,7e-05,19.15148]
[1744057014393,68.32,78377.4008,18.1,0.21981,7e-05,19.15148]
[1744057014557,68.32,78377.4008,18.1,0.21981,7e-05,19.15148]
[1744057017030,68.32,78373.7014,18.1,0.21956,7e-05,19.13782]
[1744057018015,68.32,78373.7014,18.1,0.21956,7e-05,19.13795]
[1744057019880,68.32,78386.6049,18.1,0.22043,7e-05,19.1845]
[1744057020526,68.32,78386.6049,18.1,0.22043,7e-05,19.1845]
[1744057020860,68.32,78386.6049,18.1,0.22043,7e-05,19.1845]
[1744057026527,68.32,78388.0797,18.1,0.22053,7e-05,19.18991]
[1744057026788,68.32,78388.0797,18.1,0.22053,7e-05,19.18991]
[1744057033516,68.33,78391.0782,18.1,0.22076,7e-05,19.202]
[1744057034797,68.33,78391.0782,18.1,0.22077,7e-05,19.20273]
[1744057035173,68.33,78391.0782,18.1,0.22078,7e-05,19.20306]
[1744057035308,68.33,78391.0782,18.1,0.22078,7e-05,19.20306]
[1744057035896,68.33,78407.8714,18.1,0.2219,7e-05,19.26314]
[1744057038038,68.33,78415.7222,18.1,0.22242,7e-05,19.29074]
[1744057038151,68.32,78422.3847,18.1,0.22286,7e-05,19.31375]
[1744057039901,68.31,78437.2274,18.1,0.2238,7e-05,19.364]
[1744057042005,68.29,78444.5787,18.1,0.22424,7e-05,19.38762]
[1744057042904,68.29,78434.3819,18.1,0.22353,7e-05,19.34989]
[1744057046465,68.28,78425.5668,18.1,0.2229,7e-05,19.31688]
[1744057050922,68.26,78429.4286,18.1,0.2231,7e-05,19.32742]
[1744057051978,68.25,78434.8088,18.1,0.22338,7e-05,19.34014]
[1744057052023,68.25,78434.8088,18.1,0.22338,7e-05,19.34014]
[1744057052914,68.24,78445.3188,18.1,0.22406,7e-05,19.37603]
[1744057054916,68.21,78456.3032,18.1,0.22472,7e-05,19.41108]
[1744057059921,68.16,78451.6912,18.1,0.2242,7e-05,19.38444]
[1744057062493,68.14,78452.8613,18.1,0.22421,7e-05,19.38518]
[1744057067929,68.08,78456.7044,18.1,0.22426,7e-05,19.38891]
[1744057070920,68.06,78460.3174,18.1,0.22444,7e-05,19.39824]
[1744057073466,68.05,78456.7104,18.1,0.22415,7e-05,19.38325]
[1744057073539,68.05,78456.7104,18.1,0.22415,7e-05,19.38325]
[1744057074343,68.04,78456.7104,18.1,0.22412,7e-05,19.38166]
[1744057078222,68.0,78463.2501,18.1,0.22442,7e-05,19.39834]
[1744057079350,67.99,78460.657,18.1,0.22422,7e-05,19.38745]
[1744057079404,67.99,78460.657,18.1,0.22422,7e-05,19.38745]
[1744057079504,67.98,78460.657,18.1,0.22419,7e-05,19.38622]
[1744057082327,67.98,78445.2867,18.1,0.22312,7e-05,19.32994]
[1744057085404,67.98,78438.7617,18.1,0.22268,7e-05,19.30641]
[1744057089360,67.97,78442.2781,18.1,0.22291,7e-05,19.3188]
[1744057089376,67.97,78442.2781,18.1,0.22291,7e-05,19.31874]
[1744057093404,67.96,78453.3468,18.1,0.2236,7e-05,19.35531]
[1744057098439,67.94,78448.1182,18.1,0.22318,7e-05,19.33325]
[1744057103474,67.94,78445.8158,18.1,0.22301,7e-05,19.32465]
[1744057108514,67.92,78451.0279,18.1,0.22332,7e-05,19.34127]
[1744057109383,67.92,78451.0279,18.1,0.22332,7e-05,19.34127]
[1744057109886,67.92,78451.0279,18.1,0.22332,7e-05,19.34127]
[1744057109971,67.92,78450.2008,18.1,0.22327,7e-05,19.33821]
[1744057110370,67.92,78450.2008,18.1,0.22327,7e-05,19.33821]
[1744057113684,67.92,78451.3449,18.1,0.22329,7e-05,19.33687]
[1744057113775,67.92,78451.3449,18.1,0.22329,7e-05,19.33678]
[1744057116361,67.9,78457.2914,18.1,0.22364,7e-05,19.35566]
[1744057116425,67.9,78457.2914,18.1,0.22364,7e-05,19.35566]
[1744057116852,67.9,78457.2914,18.1,0.22364,7e-05,19.35566]
[1744057116977,67.9,78457.2914,18.1,0.22364,7e-05,19.35566]
[1744057116979,67.9,78462.8938,18.1,0.22402,7e-05,19.37577]
[1744057117117,67.9,78462.8938,18.1,0.22402,7e-05,19.37577]
[1744057117146,67.9,78462.8938,18.1,0.22402,7e-05,19.37577]
[1744057117402,67.9,78462.8938,18.1,0.22402,7e-05,19.37577]
[1744057118018,67.9,78462.8938,18.1,0.22402,7e-05,19.37577]
[1744057118089,67.9,78462.8938,18.1,0.22402,7e-05,19.37577]
[1744057117581,67.89,78462.8938,18.1,0.22399,7e-05,19.37431]
[1744057118332,67.89,78462.8938,18.1,0.22399,7e-05,19.37431]
[1744057118739,67.89,78462.8938,18.1,0.22399,7e-05,19.37431]
[1744057118981,67.89,78493.377,18.1,0.22606,7e-05,19.48315]
[1744057119193,67.89,78493.377,18.1,0.22606,7e-05,19.48315]
[1744057121314,67.87,78489.8833,18.1,0.22576,7e-05,19.46765]
[1744057123001,67.86,78486.118,18.1,0.22546,7e-05,19.45179]
[1744057125637,67.82,78471.9343,18.1,0.22434,7e-05,19.39387]
[1744057128209,67.8,78470.1743,18.1,0.22417,7e-05,19.38465]
[1744057128857,67.8,78470.1743,18.1,0.22417,7e-05,19.38465]
[1744057132686,67.79,78452.9095,18.1,0.22294,7e-05,19.31996]
[1744057135702,67.79,78447.6374,18.1,0.22258,7e-05,19.30096]
[1744057135999,67.79,78437.427,18.1,0.22189,7e-05,19.26418]
[1744057136468,67.79,78437.427,18.1,0.22189,7e-05,19.26418]
[1744057136796,67.79,78437.427,18.1,0.22189,7e-05,19.26418]
[1744057136929,67.79,78437.427,18.1,0.22189,7e-05,19.26418]
[1744057137000,67.79,78419.5102,18.1,0.22068,7e-05,19.19963]
[1744057137875,67.79,78419.5102,18.1,0.22068,7e-05,19.19963]
[1744057139735,67.79,78407.282,18.1,0.21987,7e-05,19.15609]
[1744057141736,67.8,78405.1419,18.1,0.21973,7e-05,19.14858]
[1744057142516,67.8,78405.1419,18.1,0.21973,7e-05,19.14881]
[1744057142935,67.8,78405.1419,18.1,0.21973,7e-05,19.14881]
[1744057143863,67.8,78409.491,18.1,0.22003,7e-05,19.16472]
[1744057143939,67.8,78409.491,18.1,0.22003,7e-05,19.16472]
[1744057143983,67.8,78409.491,18.1,0.22003,7e-05,19.16472]
[1744057144020,67.8,78409.491,18.1,0.22003,7e-05,19.16472]
[1744057144065,67.8,78409.491,18.1,0.22003,7e-05,19.16472]
[1744057144192,67.8,78409.491,18.1,0.22003,7e-05,19.16472]
[1744057144302,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057144597,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057144603,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057144746,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057144908,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057145421,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057145449,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057145458,67.8,78410.4927,18.1,0.2201,7e-05,19.16856]
[1744057146024,67.8,78456.8576,18.1,0.22324,7e-05,19.33602]
[1744057146553,67.8,78456.8576,18.1,0.22324,7e-05,19.33602]
[1744057147025,67.8,78478.5189,18.1,0.22472,7e-05,19.41383]
[1744057147623,67.8,78478.5189,18.1,0.22472,7e-05,19.41383]
[1744057147662,67.8,78478.5189,18.1,0.22472,7e-05,19.41383]
[1744057150028,67.8,78496.225,18.1,0.22592,7e-05,19.47705]
[1744057150537,67.8,78496.225,18.1,0.22592,7e-05,19.47705]
[1744057150713,67.8,78496.225,18.1,0.22592,7e-05,19.47705]
[1744057150839,67.8,78496.225,18.1,0.22592,7e-05,19.47705]
[1744057150992,67.8,78496.225,18.1,0.22592,7e-05,19.47705]
[1744057151029,67.8,78498.9733,18.1,0.22611,7e-05,19.48676]
[1744057151965,67.8,78498.9733,18.1,0.22611,7e-05,19.48676]
[1744057153182,67.8,78506.636,18.1,0.22664,7e-05,19.51468]
[1744057153406,67.8,78506.636,18.1,0.22664,7e-05,19.51468]
[1744057153488,67.8,78506.636,18.1,0.22664,7e-05,19.51468]
[1744057153792,67.8,78506.636,18.1,0.22664,7e-05,19.51468]
[1744057154113,67.8,78507.8329,18.1,0.22673,7e-05,19.51919]
[1744057154301,67.8,78507.8329,18.1,0.22673,7e-05,19.51919]
[1744057154318,67.8,78507.8329,18.1,0.22673,7e-05,19.51919]
[1744057155023,67.8,78507.8329,18.1,0.22673,7e-05,19.51919]
[1744057155181,67.8,78507.4641,18.1,0.22671,7e-05,19.5181]
[1744057157030,67.8,78507.4641,18.1,0.22671,7e-05,19.51835]
[1744057157144,67.81,78502.4302,18.1,0.22637,7e-05,19.50058]
[1744057157165,67.81,78502.4302,18.1,0.22637,7e-05,19.50058]
[1744057157624,67.81,78502.4302,18.1,0.22637,7e-05,19.50058]
[1744057159721,67.81,78499.175,18.1,0.22616,7e-05,19.48921]
[1744057159906,67.81,78499.175,18.1,0.22616,7e-05,19.48921]
[1744057160883,67.81,78479.6498,18.1,0.22483,7e-05,19.41944]
[1744057161198,67.81,78479.6498,18.1,0.22483,7e-05,19.41944]
[1744057162814,67.81,78479.6498,18.1,0.22483,7e-05,19.41969]
[1744057162898,67.81,78479.6498,18.1,0.22483,7e-05,19.41969]
[1744057162908,67.81,78479.6498,18.1,0.22483,7e-05,19.41969]
[1744057162961,67.81,78479.6498,18.1,0.22483,7e-05,19.41969]
[1744057163439,67.81,78479.6498,18.1,0.22484,7e-05,19.41991]
[1744057164230,67.81,78479.6498,18.1,0.22484,7e-05,19.42018]
[1744057166008,67.81,78479.6498,18.1,0.22485,7e-05,19.42043]
[1744057166045,67.82,78503.9691,18.1,0.22652,7e-05,19.50785]
[1744057166156,67.82,78503.9691,18.1,0.22652,7e-05,19.50785]
[1744057167694,67.82,78503.9691,18.1,0.22652,7e-05,19.5081]
[1744057167906,67.82,78503.9691,18.1,0.22652,7e-05,19.5081]
[1744057168170,67.82,78503.9691,18.1,0.22653,7e-05,19.50838]
[1744057169225,67.82,78503.9691,18.1,0.22653,7e-05,19.50865]
[1744057171226,67.82,78495.7667,18.1,0.22598,7e-05,19.47963]
[1744057173761,67.83,78489.7784,18.1,0.22554,7e-05,19.45421]
[1744057173840,67.83,78489.7784,18.1,0.22554,7e-05,19.45421]
[1744057174059,67.83,78489.7784,18.1,0.22555,7e-05,19.45442]
[1744057175009,67.83,78489.7784,18.1,0.22555,7e-05,19.45442]
[1744057176233,67.83,78494.398,18.1,0.22587,7e-05,19.47155]
[1744057177799,67.83,78494.398,18.1,0.22588,7e-05,19.47181]
[1744057177907,67.83,78494.398,18.1,0.22588,7e-05,19.47181]
[1744057179839,67.83,78502.4945,18.1,0.22644,7e-05,19.5013]
[1744057179934,67.83,78502.4945,18.1,0.22644,7e-05,19.5013]
[1744057180630,67.84,78502.4945,18.1,0.22645,7e-05,19.50155]
[1744057185515,67.84,78502.4944,18.1,0.22647,7e-05,19.50251]
[1744057185963,67.84,78502.4944,18.1,0.22647,7e-05,19.50251]
[1744057186034,67.84,78502.4944,18.1,0.22647,7e-05,19.50251]
[1744057186193,67.84,78502.4944,18.1,0.22647,7e-05,19.50251]
[1744057186766,67.84,78502.4944,18.1,0.22647,7e-05,19.50251]
[1744057188071,67.84,78484.1447,18.1,0.22522,7e-05,19.43703]
[1744057191961,67.85,78490.5227,18.1,0.22567,7e-05,19.46062]
[1744057192156,67.85,78490.5227,18.1,0.22568,7e-05,19.46092]
[1744057192157,67.85,78490.5227,18.1,0.22568,7e-05,19.46092]
[1744057192185,67.85,78490.5227,18.1,0.22568,7e-05,19.46092]
[1744057198054,67.86,78495.6429,18.1,0.22606,7e-05,19.4807]
[1744057198254,67.86,78495.9214,18.1,0.22608,7e-05,19.48197]
[1744057200093,67.86,78498.6781,18.1,0.22627,7e-05,19.49209]
[1744057201589,67.86,78504.6475,18.1,0.22669,7e-05,19.51391]
[1744057202654,67.86,78506.4458,18.1,0.22682,7e-05,19.52055]
[1744057204092,67.86,78510.7013,18.1,0.22712,7e-05,19.53596]
[1744057207630,67.87,78516.1485,18.1,0.2275,7e-05,19.55612]
[1744057210160,67.87,78514.1161,18.1,0.22737,7e-05,19.54937]
[1744057215099,67.88,78501.1971,18.1,0.22651,7e-05,19.50424]
[1744057216221,67.88,78502.7699,18.1,0.22662,7e-05,19.5101]
[1744057216325,67.88,78502.7699,18.1,0.22662,7e-05,19.5101]
[1744057217036,67.88,78502.7699,18.1,0.22662,7e-05,19.5101]
[1744057218772,67.88,78508.4726,18.1,0.22702,7e-05,19.53089]
[1744057220937,67.88,78510.1453,18.1,0.22715,7e-05,19.53725]
[1744057226110,67.89,78512.819,18.1,0.22735,7e-05,19.54784]
[1744057226441,67.89,78512.819,18.1,0.22735,7e-05,19.54784]
[1744057228415,67.89,78515.1312,18.1,0.22752,7e-05,19.55641]
[1744057231082,67.89,78512.6069,18.1,0.22735,7e-05,19.54774]
[1744057236121,67.9,78512.7975,18.1,0.22735,7e-05,19.54504]
[1744057237174,67.9,78509.6592,18.1,0.22714,7e-05,19.53402]
[1744057238937,67.9,78512.5576,18.1,0.22734,7e-05,19.54454]
[1744057238981,67.9,78512.5576,18.1,0.22734,7e-05,19.54454]
[1744057238984,67.9,78512.5576,18.1,0.22734,7e-05,19.54454]
[1744057241856,67.9,78512.0726,18.1,0.22732,7e-05,19.54332]
[1744057242419,67.9,78511.5628,18.1,0.22729,7e-05,19.54168]
[1744057243191,67.91,78515.127,18.1,0.22753,7e-05,19.55456]
[1744057243627,67.91,78515.127,18.1,0.22753,7e-05,19.55456]
[1744057247024,67.91,78517.803,18.1,0.22773,7e-05,19.56456]
[1744057248901,67.91,78521.2345,18.1,0.22797,7e-05,19.57707]
[1744057249534,67.91,78521.2345,18.1,0.22797,7e-05,19.57719]
[1744057249665,67.91,78521.2345,18.1,0.22797,7e-05,19.57719]
[1744057249703,67.91,78521.2345,18.1,0.22797,7e-05,19.57719]
[1744057250066,67.91,78521.2345,18.1,0.22797,7e-05,19.57719]
[1744057250234,67.91,78521.2345,18.1,0.22797,7e-05,19.57719]
[1744057250265,67.91,78521.2345,18.1,0.22797,7e-05,19.57719]
[1744057251136,67.91,78535.6938,18.1,0.22897,7e-05,19.62887]
[1744057252639,67.91,78543.0419,18.1,0.22947,7e-05,19.65504]
[1744057252690,67.91,78543.0419,18.1,0.22947,7e-05,19.65504]
[1744057254139,67.91,78552.7483,18.1,0.23015,7e-05,19.68967]
[1744057259144,67.91,78561.7507,18.1,0.23077,7e-05,19.7218]
[1744057259383,67.91,78561.7507,18.1,0.23077,7e-05,19.7218]
[1744057260334,67.91,78560.6334,18.1,0.23069,7e-05,19.71776]
[1744057260349,67.91,78560.6334,18.1,0.23069,7e-05,19.71776]
[1744057261577,67.91,78554.2248,18.1,0.23025,7e-05,19.69496]
[1744057262099,67.91,78554.2248,18.1,0.23025,7e-05,19.69496]
[1744057262430,67.91,78554.2248,18.1,0.23025,7e-05,19.69496]
[1744057262462,67.91,78554.2248,18.1,0.23025,7e-05,19.69496]
[1744057262812,67.91,78554.2248,18.1,0.23025,7e-05,19.69496]
[1744057264151,67.91,78534.3139,18.1,0.22888,7e-05,19.62447]
[1744057264854,67.91,78534.3139,18.1,0.22888,7e-05,19.62447]
[1744057264861,67.91,78534.3139,18.1,0.22888,7e-05,19.62447]
[1744057265015,67.91,78534.3139,18.1,0.22888,7e-05,19.62447]
[1744057268960,67.92,78530.2179,18.1,0.22862,7e-05,19.61102]
[1744057273112,67.92,78527.9685,18.1,0.22848,7e-05,19.60343]
[1744057274365,67.92,78527.9685,18.1,0.22848,7e-05,19.60351]
[1744057280168,67.93,78528.3504,18.1,0.22852,7e-05,19.60542]
[1744057281848,67.93,78535.5057,18.1,0.22901,7e-05,19.63094]
[1744057284619,67.93,78539.3524,18.1,0.22928,7e-05,19.64473]
[1744057285111,67.93,78539.3524,18.1,0.22928,7e-05,19.64473]
[1744057285854,67.93,78539.3524,18.1,0.22928,7e-05,19.64475]
[1744057286084,67.93,78539.3524,18.1,0.22928,7e-05,19.64475]
[1744057286439,67.93,78539.4509,18.1,0.22929,7e-05,19.64511]
[1744057286809,67.93,78539.4509,18.1,0.22929,7e-05,19.64511]
[1744057286877,67.93,78539.4509,18.1,0.22929,7e-05,19.64511]
[1744057286980,67.93,78539.4509,18.1,0.22929,7e-05,19.64511]
[1744057287013,67.93,78539.4509,18.1,0.22929,7e-05,19.64511]
[1744057287097,67.93,78539.4509,18.1,0.22929,7e-05,19.64511]
[1744057287290,67.93,78539.4509,18.1,0.22929,7e-05,19.64511]
[1744057287429,67.93,78541.1923,18.1,0.22941,7e-05,19.65132]
[1744057287570,67.93,78541.1923,18.1,0.22941,7e-05,19.65132]
[1744057287812,67.93,78541.1923,18.1,0.22941,7e-05,19.65132]
[1744057287841,67.93,78541.1923,18.1,0.22941,7e-05,19.65132]
[1744057289787,67.93,78573.4087,18.1,0.23164,7e-05,19.76612]
[1744057291125,67.93,78573.4087,18.1,0.23164,7e-05,19.76612]
[1744057291422,67.93,78577.87,18.1,0.23192,7e-05,19.77777]
[1744057294944,67.94,78578.4344,18.1,0.23197,7e-05,19.78026]
[1744057296236,67.94,78583.6857,18.1,0.23233,7e-05,19.79894]
[1744057297221,67.94,78583.6857,18.1,0.23233,7e-05,19.79883]
[1744057300952,67.93,78592.3617,18.1,0.23292,7e-05,19.82906]
[1744057301733,67.93,78592.3617,18.1,0.23292,7e-05,19.82884]
[1744057306967,67.93,78589.5406,18.1,0.23271,7e-05,19.8183]
[1744057309833,67.93,78588.5089,18.1,0.23263,7e-05,19.81437]
[1744057311683,67.92,78587.5827,18.1,0.23257,7e-05,19.81092]
[1744057313475,67.92,78587.7402,18.1,0.23257,7e-05,19.8113]
[1744057316601,67.92,78581.941,18.1,0.23216,7e-05,19.79033]
[1744057321705,67.92,78579.8728,18.1,0.232,7e-05,19.78228]
[1744057321743,67.92,78579.8728,18.1,0.232,7e-05,19.78228]
[1744057322042,67.92,78579.8728,18.1,0.232,7e-05,19.78228]
[1744057323480,67.92,78575.6067,18.1,0.2317,7e-05,19.76696]
[1744057326800,67.91,78578.8483,18.1,0.23192,7e-05,19.77829]
[1744057326803,67.91,78578.8483,18.1,0.23192,7e-05,19.77829]
[1744057329062,67.91,78567.068,18.1,0.2311,7e-05,19.73619]
[1744057331418,67.91,78565.8611,18.1,0.23101,7e-05,19.7317]
[1744057332474,67.91,78565.8611,18.1,0.23101,7e-05,19.73164]
[1744057335111,67.91,78551.5755,18.1,0.23002,7e-05,19.68081]
[1744057337515,67.91,78552.4056,18.1,0.23008,7e-05,19.68369]
[1744057340745,67.91,78554.3584,18.1,0.23021,7e-05,19.69054]
[1744057345652,67.91,78559.1231,18.1,0.23054,7e-05,19.7072]
[1744057345798,67.91,78559.1231,18.1,0.23054,7e-05,19.7072]
[1744057346768,67.91,78559.1231,18.1,0.23053,7e-05,19.70712]
[1744057348348,67.91,78559.1231,18.1,0.23053,7e-05,19.7069]
[1744057349045,67.91,78559.1231,18.1,0.23053,7e-05,19.7069]
[1744057349538,67.91,78559.1231,18.1,0.23053,7e-05,19.70681]
[1744057350348,67.91,78559.1231,18.1,0.23053,7e-05,19.70674]
[1744057351585,67.91,78559.1231,18.1,0.23049,7e-05,19.70242]
[1744057351664,67.91,78559.1231,18.1,0.23049,7e-05,19.70242]
[1744057351932,67.91,78559.1231,18.1,0.23049,7e-05,19.70242]
[1744057354242,67.91,78547.0571,18.1,0.22966,7e-05,19.65951]
[1744057354885,67.91,78547.0571,18.1,0.22966,7e-05,19.65951]
[1744057355038,67.91,78547.0571,18.1,0.22966,7e-05,19.65951]
[1744057358224,67.91,78548.012,18.1,0.22973,7e-05,19.6629]
[1744057359081,67.91,78548.3336,18.1,0.22975,7e-05,19.66403]
[1744057363720,67.9,78555.3385,18.1,0.23023,7e-05,19.68878]
[1744057365174,67.9,78555.3385,18.1,0.23023,7e-05,19.68874]
[1744057365217,67.9,78555.3385,18.1,0.23023,7e-05,19.68874]
[1744057367126,67.9,78565.5851,18.1,0.23093,7e-05,19.72505]
[1744057368383,67.9,78565.5851,18.1,0.23093,7e-05,19.72506]
[1744057371158,67.9,78573.2046,18.1,0.23146,7e-05,19.75182]
[1744057372055,67.9,78573.2046,18.1,0.23145,7e-05,19.75169]
[1744057376309,67.9,78567.0025,18.1,0.23101,7e-05,19.72919]
[1744057376321,67.9,78567.0025,18.1,0.23101,7e-05,19.72919]
[1744057382007,67.9,78567.2464,18.1,0.23102,7e-05,19.7296]
[1744057382064,67.9,78567.2464,18.1,0.23102,7e-05,19.7296]
[1744057382349,67.9,78567.2464,18.1,0.23102,7e-05,19.7296]
[1744057382445,67.9,78567.2464,18.1,0.23102,7e-05,19.7296]
[1744057382604,67.9,78567.2464,18.1,0.23102,7e-05,19.7296]
[1744057382685,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057382752,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057383371,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057383796,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057383813,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057383946,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057384219,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057384489,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057384823,67.9,78567.2464,18.1,0.23102,7e-05,19.7295]
[1744057385275,67.89,78568.7603,18.1,0.23112,7e-05,19.73476]
[1744057386276,67.9,78621.5161,18.1,0.23479,7e-05,19.92152]
[1744057389833,67.9,78621.048,18.1,0.23476,7e-05,19.92002]
[1744057389919,67.9,78621.048,18.1,0.23476,7e-05,19.92008]
[1744057391215,67.9,78621.048,18.1,0.23476,7e-05,19.92008]
[1744057393283,67.9,78609.3333,18.1,0.23395,7e-05,19.87893]
[1744057394539,67.9,78605.2556,18.1,0.23367,7e-05,19.86473]
[1744057394604,67.9,78605.2556,18.1,0.23367,7e-05,19.86473]
[1744057395725,67.9,78603.3765,18.1,0.23354,7e-05,19.85795]
[1744057395932,67.9,78603.3765,18.1,0.23354,7e-05,19.85795]
[1744057397274,67.9,78597.8359,18.1,0.23315,7e-05,19.83825]
[1744057397276,67.9,78597.8359,18.1,0.23315,7e-05,19.83825]
[1744057397282,67.9,78597.8359,18.1,0.23315,7e-05,19.83825]
[1744057397733,67.9,78598.6886,18.1,0.2332,7e-05,19.84114]
[1744057399135,67.9,78595.5158,18.1,0.23298,7e-05,19.82981]
[1744057400591,67.9,78591.4493,18.1,0.23269,7e-05,19.81524]
[1744057400740,67.9,78591.4493,18.1,0.23269,7e-05,19.81524]
[1744057403295,67.89,78577.442,18.1,0.23172,7e-05,19.76555]
[1744057406058,67.89,78576.1282,18.1,0.23163,7e-05,19.76087]
[1744057406404,67.89,78576.1282,18.1,0.23163,7e-05,19.76087]
[1744057407350,67.89,78575.4572,18.1,0.23158,7e-05,19.75848]
[1744057407756,67.89,78575.4572,18.1,0.23158,7e-05,19.75848]
[1744057409304,67.89,78575.4572,18.1,0.23158,7e-05,19.7585]
[1744057409301,67.89,78565.8094,18.1,0.23092,7e-05,19.72428]
[1744057409521,67.89,78565.8094,18.1,0.23092,7e-05,19.72428]
[1744057410121,67.89,78565.8094,18.1,0.23092,7e-05,19.72428]
[1744057410187,67.89,78565.8094,18.1,0.23092,7e-05,19.72428]
[1744057410204,67.89,78565.8094,18.1,0.23092,7e-05,19.72428]
[1744057410318,67.89,78565.8094,18.1,0.23092,7e-05,19.72428]
[1744057410345,67.89,78565.8094,18.1,0.23092,7e-05,19.72428]
[1744057410776,67.89,78560.7083,18.1,0.23056,7e-05,19.7062]
[1744057410938,67.89,78560.7083,18.1,0.23056,7e-05,19.7062]
[1744057410954,67.89,78560.7083,18.1,0.23056,7e-05,19.7062]
[1744057410976,67.89,78560.7083,18.1,0.23056,7e-05,19.7062]
[1744057411793,67.89,78560.7083,18.1,0.23056,7e-05,19.70615]
[1744057413998,67.89,78549.2425,18.1,0.22974,7e-05,19.661]
[1744057414217,67.89,78549.2425,18.1,0.22974,7e-05,19.661]
[1744057414984,67.89,78549.2425,18.1,0.22974,7e-05,19.66102]
[1744057415580,67.89,78540.7756,18.1,0.22915,7e-05,19.63093]
[1744057418414,67.9,78541.5522,18.1,0.22921,7e-05,19.63381]
[1744057419461,67.9,78538.9352,18.1,0.22903,7e-05,19.62454]
[1744057419598,67.9,78538.9352,18.1,0.22903,7e-05,19.62454]
[1744057420044,67.9,78538.9352,18.1,0.22903,7e-05,19.62454]
[1744057420160,67.9,78538.9352,18.1,0.22903,7e-05,19.62454]
[1744057420360,67.9,78538.4752,18.1,0.229,7e-05,19.62296]
[1744057420881,67.9,78538.4752,18.1,0.229,7e-05,19.62296]
[1744057420981,67.9,78538.4752,18.1,0.229,7e-05,19.62296]
[1744057420986,67.9,78538.4752,18.1,0.229,7e-05,19.62296]
[1744057421665,67.9,78530.0077,18.1,0.22842,7e-05,19.59288]
[1744057425326,67.9,78526.0611,18.1,0.22816,7e-05,19.57925]
[1744057427921,67.9,78526.6919,18.1,0.22821,7e-05,19.58171]
[1744057428158,67.9,78526.6919,18.1,0.22821,7e-05,19.58171]
[1744057428420,67.9,78526.6919,18.1,0.22821,7e-05,19.58171]
[1744057428496,67.9,78525.0676,18.1,0.2281,7e-05,19.57604]
[1744057428542,67.9,78525.0676,18.1,0.2281,7e-05,19.57604]
[1744057428763,67.9,78525.0676,18.1,0.2281,7e-05,19.57604]
[1744057430383,67.9,78524.1577,18.1,0.22805,7e-05,19.57337]
[1744057431323,67.9,78498.4355,18.1,0.22628,7e-05,19.48153]
[1744057434816,67.9,78482.1084,18.1,0.22516,7e-05,19.42264]
[1744057438941,67.9,78483.0225,18.1,0.22521,7e-05,19.42563]
[1744057439643,67.9,78483.0225,18.1,0.22521,7e-05,19.42553]
[1744057442752,67.89,78483.0225,18.1,0.22517,7e-05,19.4235]
[1744057443605,67.88,78483.0225,18.1,0.22515,7e-05,19.42258]
[1744057443794,67.88,78483.0225,18.1,0.22515,7e-05,19.42258]
[1744057446396,67.87,78482.6229,18.1,0.22507,7e-05,19.41875]
[1744057447907,67.87,78472.8308,18.1,0.2244,7e-05,19.38327]
[1744057449900,67.87,78472.8308,18.1,0.2244,7e-05,19.38309]
[1744057451920,67.86,78478.3825,18.1,0.22477,7e-05,19.40263]
[1744057456263,67.86,78478.7555,18.1,0.22478,7e-05,19.40323]
[1744057456270,67.86,78478.7555,18.1,0.22478,7e-05,19.40323]
[1744057462008,67.86,78472.051,18.1,0.22434,7e-05,19.38008]
[1744057462529,67.86,78472.051,18.1,0.22434,7e-05,19.38008]
[1744057463278,67.86,78472.051,18.1,0.22434,7e-05,19.38008]
[1744057464183,67.87,78472.051,18.1,0.22434,7e-05,19.38034]
[1744057464198,67.87,78472.051,18.1,0.22434,7e-05,19.38034]
[1744057464258,67.87,78472.051,18.1,0.22435,7e-05,19.3806]
[1744057466239,67.87,78468.3287,18.1,0.2241,7e-05,19.36765]
[1744057466287,67.87,78468.3287,18.1,0.2241,7e-05,19.36765]
[1744057466341,67.87,78468.3287,18.1,0.22411,7e-05,19.36806]
[1744057472080,67.87,78471.756,18.1,0.2243,7e-05,19.37563]
[1744057474663,67.87,78472.7139,18.1,0.22437,7e-05,19.37893]
[1744057480694,67.86,78480.4374,18.1,0.22487,7e-05,19.40563]
[1744057484666,67.86,78480.5728,18.1,0.22487,7e-05,19.40535]
[1744057488925,67.86,78481.4049,18.1,0.22492,7e-05,19.40793]
[1744057490960,67.86,78481.9076,18.1,0.22495,7e-05,19.40959]
[1744057492430,67.86,78482.1174,18.1,0.22496,7e-05,19.4102]
[1744057497490,67.85,78485.7164,18.1,0.2252,7e-05,19.42267]
[1744057497940,67.85,78485.7164,18.1,0.2252,7e-05,19.42267]
[1744057498383,67.85,78485.7164,18.1,0.2252,7e-05,19.42267]
[1744057501067,67.85,78483.7606,18.1,0.22506,7e-05,19.41542]
[1744057502096,67.85,78483.7606,18.1,0.22506,7e-05,19.41534]
[1744057507327,67.85,78483.7194,18.1,0.22504,7e-05,19.41447]
[1744057509471,67.84,78484.7538,18.1,0.2251,7e-05,19.41777]
[1744057511596,67.84,78487.2767,18.1,0.22526,7e-05,19.42638]
[1744057512198,67.84,78487.2767,18.1,0.22526,7e-05,19.42638]
[1744057512410,67.84,78487.2767,18.1,0.22526,7e-05,19.42638]
[1744057512361,67.84,78487.2767,18.1,0.22527,7e-05,19.42647]
[1744057514750,67.85,78495.2168,18.1,0.22582,7e-05,19.45548]
[1744057514940,67.85,78495.2168,18.1,0.22582,7e-05,19.45548]
[1744057515264,67.85,78495.2168,18.1,0.22582,7e-05,19.45548]
[1744057515411,67.85,78495.2168,18.1,0.22582,7e-05,19.45573]
[1744057515995,67.85,78495.2168,18.1,0.22582,7e-05,19.45573]
[1744057516158,67.85,78495.2168,18.1,0.22582,7e-05,19.45573]
[1744057516352,67.85,78495.2168,18.1,0.22582,7e-05,19.45573]
[1744057518403,67.85,78515.3586,18.1,0.22722,7e-05,19.52837]
[1744057520497,67.85,78521.1092,18.1,0.22762,7e-05,19.54924]
[1744057521175,67.85,78521.1092,18.1,0.22762,7e-05,19.54924]
[1744057521264,67.85,78521.1092,18.1,0.22762,7e-05,19.54924]
[1744057521791,67.85,78521.1092,18.1,0.22762,7e-05,19.5494]
[1744057522557,67.85,78521.1092,18.1,0.22762,7e-05,19.54955]
[1744057523731,67.86,78521.1092,18.1,0.22763,7e-05,19.5497]
[1744057524958,67.86,78521.1092,18.1,0.22763,7e-05,19.54986]
[1744057525195,67.86,78521.1092,18.1,0.22763,7e-05,19.54986]
[1744057527424,67.86,78506.1003,18.1,0.22661,7e-05,19.4968]
[1744057528326,67.86,78506.1003,18.1,0.22661,7e-05,19.4968]
[1744057528411,67.86,78506.1003,18.1,0.22661,7e-05,19.4968]
[1744057529426,67.86,78496.2728,18.1,0.22595,7e-05,19.46208]
[1744057530049,67.86,78496.2728,18.1,0.22595,7e-05,19.46208]
[1744057531428,67.86,78486.8644,18.1,0.22528,7e-05,19.42427]
[1744057532486,67.86,78486.8644,18.1,0.22528,7e-05,19.42431]
[1744057533230,67.86,78486.8644,18.1,0.22528,7e-05,19.42431]
[1744057533336,67.86,78486.8644,18.1,0.22528,7e-05,19.42431]
[1744057533346,67.86,78486.8644,18.1,0.22528,7e-05,19.42431]
[1744057533431,67.86,78490.3217,18.1,0.22551,7e-05,19.43666]
[1744057533797,67.86,78490.3217,18.1,0.22551,7e-05,19.43666]
[1744057534431,67.86,78478.8506,18.1,0.22473,7e-05,19.39535]
[1744057534529,67.86,78478.8506,18.1,0.22473,7e-05,19.39535]
[1744057534542,67.86,78478.8506,18.1,0.22473,7e-05,19.39535]
[1744057535712,67.86,78478.8506,18.1,0.22472,7e-05,19.39523]
[1744057536085,67.86,78478.8506,18.1,0.22472,7e-05,19.39523]
[1744057536312,67.86,78478.8506,18.1,0.22472,7e-05,19.39523]
[1744057537434,67.86,78461.2211,18.1,0.22352,7e-05,19.33174]
[1744057539058,67.86,78461.2211,18.1,0.22352,7e-05,19.33165]
[1744057539525,67.86,78461.2211,18.1,0.22352,7e-05,19.33158]
[1744057539569,67.86,78461.2211,18.1,0.22352,7e-05,19.33158]
[1744057545442,67.86,78450.0597,18.1,0.22275,7e-05,19.29125]
[1744057545898,67.86,78450.0597,18.1,0.22275,7e-05,19.29125]
[1744057548055,67.86,78436.74,18.1,0.22185,7e-05,19.24332]
[1744057551633,67.86,78435.6853,18.1,0.22178,7e-05,19.23976]
[1744057553216,67.86,78440.2625,18.1,0.22209,7e-05,19.25627]
[1744057558430,67.86,78444.9789,18.1,0.22241,7e-05,19.27328]
[1744057558455,67.86,78444.906,18.1,0.22241,7e-05,19.27301]
[1744057560330,67.86,78439.9789,18.1,0.22208,7e-05,19.25529]
[1744057560721,67.86,78439.9789,18.1,0.22208,7e-05,19.25536]
[1744057561458,67.86,78429.2968,18.1,0.22135,7e-05,19.21694]
[1744057564959,67.86,78433.8248,18.1,0.22166,7e-05,19.23343]
[1744057568463,67.86,78433.3974,18.1,0.22164,7e-05,19.23205]
[1744057573470,67.87,78425.3994,18.1,0.22111,7e-05,19.20379]
[1744057574294,67.87,78425.3994,18.1,0.22111,7e-05,19.20379]
[1744057574502,67.87,78425.3994,18.1,0.22111,7e-05,19.20388]
[1744057580422,67.87,78427.5228,18.1,0.22126,7e-05,19.21198]
[1744057580430,67.87,78427.5228,18.1,0.22126,7e-05,19.21198]
[1744057580477,67.87,78428.2111,18.1,0.22131,7e-05,19.21455]
[1744057585482,67.87,78437.4476,18.1,0.22194,7e-05,19.24808]
[1744057591023,67.87,78441.3079,18.1,0.22221,7e-05,19.26207]
[1744057593167,67.87,78441.5643,18.1,0.22219,7e-05,19.25861]
[1744057593943,67.87,78453.629,18.1,0.22301,7e-05,19.30194]
[1744057595957,67.87,78443.9473,18.1,0.22235,7e-05,19.2671]
[1744057597903,67.87,78444.7475,18.1,0.2224,7e-05,19.26997]
[1744057603008,67.87,78422.8667,18.1,0.22093,7e-05,19.19153]
[1744057605396,67.87,78421.4483,18.1,0.22084,7e-05,19.18653]
[1744057605497,67.88,78421.4483,18.1,0.22084,7e-05,19.18666]
[1744057606208,67.88,78421.4483,18.1,0.22084,7e-05,19.18666]
[1744057607020,67.88,78421.4483,18.1,0.22084,7e-05,19.18678]
[1744057607140,67.88,78421.4483,18.1,0.22084,7e-05,19.18678]
[1744057607275,67.88,78421.4483,18.1,0.22084,7e-05,19.18678]
[1744057611650,67.88,78418.023,18.1,0.22062,7e-05,19.17507]
[1744057611815,67.88,78418.023,18.1,0.22062,7e-05,19.17507]
[1744057612803,67.88,78418.023,18.1,0.22062,7e-05,19.1752]
[1744057613020,67.88,78418.023,18.1,0.22062,7e-05,19.1752]
[1744057613497,67.88,78418.023,18.1,0.22062,7e-05,19.1752]
[1744057614214,67.88,78414.7429,18.1,0.22041,7e-05,19.16351]
[1744057616602,67.88,78420.6968,18.1,0.22082,7e-05,19.18534]
[1744057617677,67.88,78420.6968,18.1,0.22082,7e-05,19.18537]
[1744057618496,67.88,78420.6968,18.1,0.22082,7e-05,19.18541]
[1744057620172,67.88,78420.6968,18.1,0.22082,7e-05,19.18542]
[1744057620814,67.88,78420.6968,18.1,0.22082,7e-05,19.1854]
[1744057620995,67.88,78420.6968,18.1,0.22082,7e-05,19.1854]
[1744057622149,67.88,78452.3633,18.1,0.22296,7e-05,19.29935]
[1744057625959,67.88,78460.2314,18.1,0.22349,7e-05,19.32737]
[1744057628848,67.88,78464.0898,18.1,0.22375,7e-05,19.34092]
[1744057629627,67.88,78461.3787,18.1,0.22356,7e-05,19.33108]
[1744057629852,67.88,78461.3787,18.1,0.22356,7e-05,19.33108]
[1744057629908,67.88,78461.3787,18.1,0.22356,7e-05,19.33108]
[1744057630208,67.88,78461.3787,18.1,0.22356,7e-05,19.33108]
[1744057630958,67.88,78461.3787,18.1,0.22356,7e-05,19.33108]
[1744057631111,67.88,78461.3787,18.1,0.22356,7e-05,19.33108]
[1744057631655,67.88,78461.3787,18.1,0.22357,7e-05,19.33154]
[1744057632611,67.88,78461.3787,18.1,0.22357,7e-05,19.33181]
[1744057632775,67.88,78461.3787,18.1,0.22357,7e-05,19.33181]
[1744057633702,67.88,78461.3787,18.1,0.22358,7e-05,19.33204]
[1744057635242,67.89,78512.6584,18.1,0.22709,7e-05,19.51614]
[1744057636091,67.89,78512.6584,18.1,0.22709,7e-05,19.51614]
[1744057636227,67.89,78512.6584,18.1,0.22709,7e-05,19.51614]
[1744057636395,67.89,78512.6584,18.1,0.22709,7e-05,19.51614]
[1744057636639,67.89,78512.6584,18.1,0.22709,7e-05,19.51614]
[1744057636725,67.89,78512.6584,18.1,0.22709,7e-05,19.51628]
[1744057637181,67.89,78512.6584,18.1,0.22709,7e-05,19.51628]
[1744057639272,67.89,78532.6782,18.1,0.22848,7e-05,19.588]
[1744057640343,67.89,78532.6782,18.1,0.22848,7e-05,19.588]
[1744057644399,67.89,78525.4534,18.1,0.22799,7e-05,19.56273]
[1744057644949,67.89,78525.4534,18.1,0.22799,7e-05,19.56286]
[1744057648163,67.89,78523.3818,18.1,0.22786,7e-05,19.55587]
[1744057648286,67.89,78523.3818,18.1,0.22786,7e-05,19.55587]
[1744057653370,67.9,78514.0909,18.1,0.22721,7e-05,19.51931]
[1744057654176,67.9,78514.0909,18.1,0.22721,7e-05,19.51931]
[1744057654549,67.9,78514.0909,18.1,0.22721,7e-05,19.51931]
[1744057658233,67.9,78516.8955,18.1,0.22741,7e-05,19.53006]
[1744057658286,67.9,78516.8955,18.1,0.22741,7e-05,19.53006]
[1744057659592,67.91,78517.7048,18.1,0.22748,7e-05,19.53326]
[1744057660550,67.91,78517.7048,18.1,0.22748,7e-05,19.53326]
[1744057661858,67.91,78524.1825,18.1,0.22793,7e-05,19.55663]
[1744057665455,67.91,78536.4923,18.1,0.22878,7e-05,19.60081]
[1744057667218,67.91,78536.9264,18.1,0.22881,7e-05,19.60242]
[1744057669487,67.91,78526.4182,18.1,0.22809,7e-05,19.56532]
[1744057671885,67.91,78523.685,18.1,0.22791,7e-05,19.55584]
[1744057671893,67.91,78523.685,18.1,0.22791,7e-05,19.55584]
[1744057677303,67.92,78521.0358,18.1,0.22775,7e-05,19.54714]
[1744057677315,67.92,78521.0358,18.1,0.22775,7e-05,19.54714]
[1744057677630,67.92,78521.0358,18.1,0.22775,7e-05,19.54728]
[1744057677891,67.92,78521.0358,18.1,0.22775,7e-05,19.54728]
[1744057679293,67.92,78521.0358,18.1,0.22775,7e-05,19.54742]
[1744057681742,67.92,78521.3613,18.1,0.22778,7e-05,19.54899]
[1744057682090,67.92,78521.3613,18.1,0.22778,7e-05,19.54899]
[1744057682428,67.92,78521.3613,18.1,0.22778,7e-05,19.54899]
[1744057682479,67.92,78521.3613,18.1,0.22778,7e-05,19.54899]
[1744057682764,67.92,78521.3613,18.1,0.22778,7e-05,19.54899]
[1744057682837,67.92,78521.3613,18.1,0.22778,7e-05,19.54899]
[1744057683188,67.92,78521.3613,18.1,0.22778,7e-05,19.54899]
[1744057684594,67.92,78552.7513,18.1,0.22994,7e-05,19.66075]
[1744057685600,67.92,78569.6615,18.1,0.23111,7e-05,19.72068]
[1744057689467,67.92,78574.2593,18.1,0.23142,7e-05,19.7366]
[1744057690570,67.92,78574.2593,18.1,0.23142,7e-05,19.73648]
[1744057691734,67.92,78573.3121,18.1,0.23135,7e-05,19.73311]
[1744057692755,67.92,78572.7563,18.1,0.23131,7e-05,19.73102]
[1744057692768,67.92,78572.7563,18.1,0.23131,7e-05,19.73102]
[1744057693762,67.92,78572.1172,18.1,0.23126,7e-05,19.72864]
[1744057695186,67.92,78568.1624,18.1,0.23099,7e-05,19.71452]
[1744057695329,67.92,78568.1624,18.1,0.23099,7e-05,19.71452]
[1744057695453,67.92,78568.1624,18.1,0.23099,7e-05,19.71452]
[1744057695527,67.92,78568.1624,18.1,0.23099,7e-05,19.71452]
[1744057696203,67.92,78568.1624,18.1,0.23099,7e-05,19.71452]
[1744057696611,67.92,78557.059,18.1,0.23022,7e-05,19.67497]
[1744057696971,67.92,78557.059,18.1,0.23022,7e-05,19.67497]
[1744057702203,67.92,78550.7873,18.1,0.22978,7e-05,19.65263]
[1744057702710,67.92,78549.339,18.1,0.22968,7e-05,19.64748]
[1744057703347,67.92,78549.339,18.1,0.22968,7e-05,19.64748]
[1744057707906,67.92,78548.7571,18.1,0.22964,7e-05,19.64542]
[1744057708204,67.92,78548.7571,18.1,0.22964,7e-05,19.64542]
[1744057708807,67.92,78548.5649,18.1,0.22963,7e-05,19.64474]
[1744057711254,67.92,78544.4799,18.1,0.22935,7e-05,19.63026]
[1744057712628,67.92,78558.1948,18.1,0.23026,7e-05,19.67462]
[1744057714604,67.92,78564.3841,18.1,0.23069,7e-05,19.69652]
[1744057714612,67.92,78564.3841,18.1,0.23069,7e-05,19.69652]
[1744057719635,67.91,78570.719,18.1,0.23112,7e-05,19.71847]
[1744057720610,67.91,78570.719,18.1,0.23112,7e-05,19.71847]
[1744057722954,67.91,78572.8987,18.1,0.23126,7e-05,19.72588]
[1744057723269,67.91,78572.8987,18.1,0.23126,7e-05,19.72588]
[1744057726133,67.91,78581.1772,18.1,0.23183,7e-05,19.75481]
[1744057726459,67.91,78581.1772,18.1,0.23183,7e-05,19.75481]
[1744057726707,67.91,78581.1772,18.1,0.23182,7e-05,19.75477]
[1744057727188,67.91,78581.1772,18.1,0.23182,7e-05,19.75477]
[1744057727643,67.91,78591.827,18.1,0.23256,7e-05,19.7924]
[1744057728602,67.91,78591.827,18.1,0.23256,7e-05,19.7924]
[1744057730350,67.91,78595.2018,18.1,0.23279,7e-05,19.80416]
[1744057730358,67.91,78595.2018,18.1,0.23279,7e-05,19.80416]
[1744057730610,67.91,78595.2018,18.1,0.23279,7e-05,19.80416]
[1744057730627,67.91,78595.2018,18.1,0.23279,7e-05,19.80416]
[1744057731015,67.91,78595.2018,18.1,0.23279,7e-05,19.80416]
[1744057731647,67.91,78607.8673,18.1,0.23367,7e-05,19.84894]
[1744057732648,67.91,78616.8455,18.1,0.2343,7e-05,19.88071]
[1744057735396,67.91,78621.4346,18.1,0.23462,7e-05,19.89704]
[1744057735427,67.91,78621.4346,18.1,0.23462,7e-05,19.89704]
[1744057735900,67.91,78621.4346,18.1,0.23463,7e-05,19.89711]
[1744057737058,67.91,78615.4321,18.1,0.23421,7e-05,19.87584]
[1744057738728,67.91,78616.7568,18.1,0.23429,7e-05,19.88032]
[1744057740412,67.91,78616.7401,18.1,0.23429,7e-05,19.88022]
[1744057741952,67.91,78611.8835,18.1,0.23395,7e-05,19.86305]
[1744057742495,67.91,78611.8835,18.1,0.23395,7e-05,19.86305]
[1744057742901,67.91,78611.8835,18.1,0.23395,7e-05,19.86303]
[1744057743016,67.91,78611.8835,18.1,0.23395,7e-05,19.86303]
[1744057743036,67.91,78611.8835,18.1,0.23395,7e-05,19.86303]
[1744057743303,67.91,78611.8835,18.1,0.23395,7e-05,19.86303]
[1744057744660,67.9,78592.4335,18.1,0.23259,7e-05,19.79387]
[1744057746646,67.9,78593.2212,18.1,0.23264,7e-05,19.79645]
[1744057749783,67.9,78600.5281,18.1,0.23314,7e-05,19.82171]
[1744057755671,67.9,78608.3447,18.1,0.23368,7e-05,19.84929]
[1744057760676,67.89,78607.4857,18.1,0.2336,7e-05,19.84555]
[1744057765681,67.89,78610.9545,18.1,0.23383,7e-05,19.85712]
[1744057767288,67.89,78611.1474,18.1,0.23385,7e-05,19.85792]
[1744057772689,67.89,78612.5323,18.1,0.23392,7e-05,19.85908]
[1744057777693,67.89,78611.9322,18.1,0.23388,7e-05,19.85691]
[1744057778028,67.89,78611.9322,18.1,0.23388,7e-05,19.85691]
[1744057783699,67.89,78607.3233,18.1,0.23354,7e-05,19.83982]
[1744057785622,67.89,78607.4333,18.1,0.23355,7e-05,19.84007]
[1744057785649,67.89,78607.4333,18.1,0.23355,7e-05,19.84007]
[1744057786902,67.89,78603.5,18.1,0.23327,7e-05,19.82592]
[1744057788681,67.89,78601.1756,18.1,0.2331,7e-05,19.8176]
[1744057792708,67.88,78611.6922,18.1,0.23383,7e-05,19.85436]
[1744057796712,67.89,78621.3334,18.1,0.23451,7e-05,19.88871]
[1744057800706,67.89,78621.5878,18.1,0.23453,7e-05,19.88983]
[1744057800717,67.89,78621.5878,18.1,0.23453,7e-05,19.88983]
[1744057801381,67.89,78624.2865,18.1,0.23472,7e-05,19.89941]
[1744057801437,67.89,78624.2865,18.1,0.23472,7e-05,19.89941]
[1744057801779,67.89,78624.2865,18.1,0.23472,7e-05,19.89941]
[1744057801817,67.89,78624.2865,18.1,0.23472,7e-05,19.89941]
[1744057801824,67.89,78624.2865,18.1,0.23472,7e-05,19.89941]
[1744057803135,67.89,78628.998,18.1,0.23505,7e-05,19.91607]
[1744057803145,67.89,78628.998,18.1,0.23505,7e-05,19.91607]
[1744057803440,67.89,78628.998,18.1,0.23505,7e-05,19.91603]
[1744057804447,67.89,78628.998,18.1,0.23505,7e-05,19.91603]
[1744057804660,67.89,78628.998,18.1,0.23505,7e-05,19.91603]
[1744057804906,67.89,78628.998,18.1,0.23505,7e-05,19.91599]
[1744057805156,67.89,78628.998,18.1,0.23505,7e-05,19.91599]
[1744057805407,67.89,78628.998,18.1,0.23505,7e-05,19.91599]
[1744057805657,67.89,78628.998,18.1,0.23505,7e-05,19.91599]
[1744057805721,67.89,78652.3223,18.1,0.23668,7e-05,19.99801]
[1744057805908,67.89,78652.3223,18.1,0.23668,7e-05,19.99801]
[1744057809329,67.89,78653.8887,18.1,0.23679,7e-05,20.00337]
[1744057809370,67.89,78653.8887,18.1,0.23679,7e-05,20.00337]
[1744057813282,67.88,78648.8545,18.1,0.23641,7e-05,19.98461]
[1744057814113,67.88,78648.8545,18.1,0.23641,7e-05,19.98457]
[1744057814757,67.87,78648.8545,18.1,0.23639,7e-05,19.98372]
[1744057814906,67.87,78648.8545,18.1,0.23639,7e-05,19.98372]
[1744057815157,67.87,78648.8545,18.1,0.23639,7e-05,19.98372]
[1744057815408,67.87,78648.8545,18.1,0.23639,7e-05,19.98372]
[1744057815656,67.87,78648.8545,18.1,0.23639,7e-05,19.98372]
[1744057815731,67.87,78669.5785,18.1,0.23782,7e-05,20.05549]
[1744057815906,67.87,78669.5785,18.1,0.23782,7e-05,20.05549]
[1744057816157,67.87,78669.5785,18.1,0.23782,7e-05,20.05549]
[1744057816408,67.87,78669.5785,18.1,0.23782,7e-05,20.05549]
[1744057816656,67.87,78669.5785,18.1,0.23782,7e-05,20.05549]
[1744057816907,67.87,78673.3155,18.1,0.23808,7e-05,20.06848]
[1744057817156,67.87,78673.3155,18.1,0.23808,7e-05,20.06848]
[1744057817407,67.87,78673.3155,18.1,0.23808,7e-05,20.06848]
[1744057817656,67.87,78673.3155,18.1,0.23808,7e-05,20.06848]
[1744057817907,67.87,78671.7115,18.1,0.23797,7e-05,20.06275]
[1744057818156,67.87,78671.7115,18.1,0.23797,7e-05,20.06275]
[1744057818411,67.87,78671.7115,18.1,0.23797,7e-05,20.06275]
[1744057818656,67.87,78671.7115,18.1,0.23797,7e-05,20.06275]
[1744057819543,67.86,78672.0531,18.1,0.23797,7e-05,20.06289]
[1744057821569,67.85,78659.9861,18.1,0.23708,7e-05,20.01864]
[1744057824590,67.84,78651.1602,18.1,0.23645,7e-05,19.98687]
[1744057824769,67.84,78651.1602,18.1,0.23645,7e-05,19.98687]
[1744057824829,67.84,78651.1602,18.1,0.23645,7e-05,19.98687]
[1744057825596,67.84,78651.1602,18.1,0.23645,7e-05,19.98687]
[1744057826846,67.84,78658.4427,18.1,0.23693,7e-05,20.01126]
[1744057828191,67.83,78658.4427,18.1,0.23691,7e-05,20.01039]
[1744057829625,67.83,78669.6627,18.1,0.2377,7e-05,20.04962]
[1744057834660,67.81,78667.3452,18.1,0.23743,7e-05,20.03368]
[1744057836126,67.8,78667.624,18.1,0.23743,7e-05,20.03401]
[1744057836161,67.8,78667.624,18.1,0.23743,7e-05,20.03401]
[1744057836406,67.8,78667.624,18.1,0.23743,7e-05,20.03401]
[1744057836722,67.8,78667.624,18.1,0.23743,7e-05,20.03401]
[1744057836907,67.8,78671.4157,18.1,0.2377,7e-05,20.04724]
[1744057836939,67.8,78671.4157,18.1,0.2377,7e-05,20.04724]
[1744057836997,67.8,78671.4157,18.1,0.2377,7e-05,20.04724]
[1744057837071,67.8,78671.4157,18.1,0.2377,7e-05,20.04724]
[1744057837156,67.8,78671.4157,18.1,0.2377,7e-05,20.04724]
[1744057837410,67.8,78671.4157,18.1,0.2377,7e-05,20.04724]
[1744057837657,67.8,78671.4157,18.1,0.2377,7e-05,20.04724]
[1744057837906,67.8,78671.4157,18.1,0.23769,7e-05,20.04713]
[1744057838155,67.8,78671.4157,18.1,0.23769,7e-05,20.04713]
[1744057838404,67.8,78671.4157,18.1,0.23769,7e-05,20.04713]
[1744057838656,67.8,78671.4157,18.1,0.23769,7e-05,20.04713]
[1744057838910,67.8,78671.4157,18.1,0.23769,7e-05,20.04701]
[1744057839155,67.8,78671.4157,18.1,0.23769,7e-05,20.04701]
[1744057839156,67.8,78671.4157,18.1,0.23769,7e-05,20.04701]
[1744057839406,67.8,78671.4157,18.1,0.23769,7e-05,20.04701]
[1744057839655,67.8,78671.4157,18.1,0.23769,7e-05,20.04701]
[1744057839907,67.8,78671.4157,18.1,0.23769,7e-05,20.04687]
[1744057840158,67.8,78671.4157,18.1,0.23769,7e-05,20.04687]
[1744057840408,67.8,78671.4157,18.1,0.23769,7e-05,20.04687]
[1744057840533,67.8,78671.4157,18.1,0.23769,7e-05,20.04687]
[1744057840677,67.8,78671.4157,18.1,0.23769,7e-05,20.04687]
[1744057840713,67.8,78671.4157,18.1,0.23769,7e-05,20.04687]
[1744057840846,67.8,78671.4157,18.1,0.23769,7e-05,20.04674]
[1744057840907,67.8,78671.4157,18.1,0.23769,7e-05,20.04674]
[1744057841156,67.8,78671.4157,18.1,0.23769,7e-05,20.04674]
[1744057841395,67.8,78671.4157,18.1,0.23769,7e-05,20.04674]
[1744057841407,67.8,78671.4157,18.1,0.23769,7e-05,20.04674]
[1744057841655,67.8,78671.4157,18.1,0.23769,7e-05,20.04674]
[1744057841709,67.8,78671.4157,18.1,0.23768,7e-05,20.04671]
[1744057841911,67.8,78671.4157,18.1,0.23768,7e-05,20.04671]
[1744057842156,67.8,78671.4157,18.1,0.23768,7e-05,20.04671]
[1744057842406,67.8,78671.4157,18.1,0.23768,7e-05,20.04671]
[1744057842656,67.8,78671.4157,18.1,0.23768,7e-05,20.04671]
[1744057842906,67.8,78671.4157,18.1,0.23768,7e-05,20.04665]
[1744057843156,67.8,78671.4157,18.1,0.23768,7e-05,20.04665]
[1744057843406,67.8,78671.4157,18.1,0.23768,7e-05,20.04665]
[1744057843658,67.8,78671.4157,18.1,0.23768,7e-05,20.04665]
[1744057843907,67.8,78671.4157,18.1,0.23768,7e-05,20.04657]
[1744057844156,67.8,78671.4157,18.1,0.23768,7e-05,20.04657]
[1744057844408,67.8,78671.4157,18.1,0.23768,7e-05,20.04657]
[1744057844659,67.8,78671.4157,18.1,0.23768,7e-05,20.04657]
[1744057844907,67.8,78671.4157,18.1,0.23768,7e-05,20.04649]
[1744057845155,67.8,78671.4157,18.1,0.23768,7e-05,20.04649]
[1744057845397,67.8,78671.4157,18.1,0.23768,7e-05,20.04649]
[1744057845406,67.8,78671.4157,18.1,0.23768,7e-05,20.04649]
[1744057845446,67.8,78671.4157,18.1,0.23768,7e-05,20.04649]
[1744057845656,67.8,78671.4157,18.1,0.23768,7e-05,20.04649]
[1744057845737,67.8,78671.4157,18.1,0.23768,7e-05,20.04641]
[1744057845906,67.8,78671.4157,18.1,0.23768,7e-05,20.04641]
[1744057846156,67.8,78671.4157,18.1,0.23768,7e-05,20.04641]
[1744057846406,67.8,78671.4157,18.1,0.23768,7e-05,20.04641]
[1744057846655,67.8,78671.4157,18.1,0.23768,7e-05,20.04641]
[1744057846913,67.8,78671.4157,18.1,0.23768,7e-05,20.04634]
[1744057847069,67.8,78671.4157,18.1,0.23768,7e-05,20.04634]
[1744057847156,67.8,78671.4157,18.1,0.23768,7e-05,20.04634]
[1744057847406,67.8,78671.4157,18.1,0.23768,7e-05,20.04634]
[1744057847656,67.8,78671.4157,18.1,0.23768,7e-05,20.04634]
[1744057847908,67.8,78671.4157,18.1,0.23768,7e-05,20.04626]
[1744057848157,67.8,78671.4157,18.1,0.23768,7e-05,20.04626]
[1744057848406,67.8,78671.4157,18.1,0.23768,7e-05,20.04626]
[1744057848654,67.8,78671.4157,18.1,0.23768,7e-05,20.04626]
[1744057848907,67.8,78671.4157,18.1,0.23767,7e-05,20.04618]
[1744057849156,67.8,78671.4157,18.1,0.23767,7e-05,20.04618]
[1744057849406,67.8,78671.4157,18.1,0.23767,7e-05,20.04618]
[1744057849656,67.8,78671.4157,18.1,0.23767,7e-05,20.04618]
[1744057849911,67.8,78671.4157,18.1,0.23767,7e-05,20.0461]
[1744057850155,67.8,78671.4157,18.1,0.23767,7e-05,20.0461]
[1744057850407,67.8,78671.4157,18.1,0.23767,7e-05,20.0461]
[1744057850655,67.8,78671.4157,18.1,0.23767,7e-05,20.0461]
[1744057850904,67.8,78671.4157,18.1,0.23767,7e-05,20.04601]
[1744057850907,67.8,78671.4157,18.1,0.23767,7e-05,20.04601]
[1744057851101,67.8,78671.4157,18.1,0.23767,7e-05,20.04601]
[1744057851179,67.8,78671.4157,18.1,0.23767,7e-05,20.04601]
[1744057851406,67.8,78671.4157,18.1,0.23767,7e-05,20.04601]
[1744057851656,67.8,78671.4157,18.1,0.23767,7e-05,20.04601]
[1744057851696,67.8,78671.4157,18.1,0.23767,7e-05,20.04592]
[1744057851907,67.8,78671.4157,18.1,0.23767,7e-05,20.04592]
[1744057852156,67.8,78671.4157,18.1,0.23767,7e-05,20.04592]
[1744057852163,67.8,78671.4157,18.1,0.23767,7e-05,20.04592]
[1744057852405,67.8,78671.4157,18.1,0.23767,7e-05,20.04592]
[1744057852659,67.8,78671.4157,18.1,0.23767,7e-05,20.04592]
[1744057852906,67.8,78671.4157,18.1,0.23767,7e-05,20.04593]
[1744057853158,67.8,78671.4157,18.1,0.23767,7e-05,20.04593]
[1744057853407,67.8,78671.4157,18.1,0.23767,7e-05,20.04593]
[1744057853656,67.8,78671.4157,18.1,0.23767,7e-05,20.04593]
[1744057853906,67.8,78671.4157,18.1,0.23767,7e-05,20.04599]
[1744057854002,67.8,78671.4157,18.1,0.23767,7e-05,20.04599]
[1744057854084,67.8,78671.4157,18.1,0.23767,7e-05,20.04599]
[1744057854156,67.8,78671.4157,18.1,0.23767,7e-05,20.04599]
[1744057854406,67.8,78671.4157,18.1,0.23767,7e-05,20.04599]
[1744057854666,67.8,78671.4157,18.1,0.23767,7e-05,20.04599]
[1744057854908,67.8,78671.4157,18.1,0.23767,7e-05,20.04603]
[1744057855156,67.8,78671.4157,18.1,0.23767,7e-05,20.04603]
[1744057855406,67.8,78671.4157,18.1,0.23767,7e-05,20.04603]
[1744057855656,67.8,78671.4157,18.1,0.23767,7e-05,20.04603]
[1744057855905,67.8,78671.4157,18.1,0.23767,7e-05,20.04622]
[1744057856168,67.8,78671.4157,18.1,0.23767,7e-05,20.04622]
[1744057856397,67.8,78671.4157,18.1,0.23767,7e-05,20.04622]
[1744057856467,67.8,78671.4157,18.1,0.23767,7e-05,20.04622]
[1744057857014,67.8,78671.4157,18.1,0.23768,7e-05,20.0464]
[1744057857462,67.8,78671.4157,18.1,0.23768,7e-05,20.0464]
[1744057857538,67.8,78671.4157,18.1,0.23768,7e-05,20.0464]
[1744057857657,67.8,78671.4157,18.1,0.23768,7e-05,20.0464]
[1744057857773,67.8,78723.3028,18.1,0.24135,7e-05,20.22812]
[1744057857911,67.8,78723.3028,18.1,0.24135,7e-05,20.22812]
[1744057858156,67.8,78723.3028,18.1,0.24135,7e-05,20.22812]
[1744057858407,67.8,78723.3028,18.1,0.24135,7e-05,20.22812]
[1744057858659,67.8,78723.3028,18.1,0.24135,7e-05,20.22812]
[1744057858907,67.8,78723.3028,18.1,0.24135,7e-05,20.2283]
[1744057859157,67.8,78723.3028,18.1,0.24135,7e-05,20.2283]
[1744057859407,67.8,78723.3028,18.1,0.24135,7e-05,20.2283]
[1744057859655,67.8,78723.3028,18.1,0.24135,7e-05,20.2283]
[1744057859906,67.8,78723.3028,18.1,0.24135,7e-05,20.22846]
[1744057860157,67.8,78723.3028,18.1,0.24135,7e-05,20.22846]
[1744057860407,67.8,78723.3028,18.1,0.24135,7e-05,20.22846]
[1744057860565,67.8,78723.3028,18.1,0.24135,7e-05,20.22846]
[1744057860656,67.8,78723.3028,18.1,0.24135,7e-05,20.22846]
[1744057860743,67.8,78723.3028,18.1,0.24135,7e-05,20.22846]
[1744057860906,67.8,78723.3028,18.1,0.24136,7e-05,20.22861]
[1744057861157,67.8,78723.3028,18.1,0.24136,7e-05,20.22861]
[1744057861408,67.8,78723.3028,18.1,0.24136,7e-05,20.22861]
[1744057861646,67.8,78723.3028,18.1,0.24136,7e-05,20.22861]
[1744057861658,67.8,78723.3028,18.1,0.24136,7e-05,20.22861]
[1744057861908,67.8,78723.3028,18.1,0.24136,7e-05,20.22875]
[1744057862156,67.8,78723.3028,18.1,0.24136,7e-05,20.22875]
[1744057862405,67.8,78723.3028,18.1,0.24136,7e-05,20.22875]
[1744057862658,67.8,78723.3028,18.1,0.24136,7e-05,20.22875]
[1744057862905,67.81,78723.3028,18.1,0.24136,7e-05,20.22888]
[1744057863156,67.81,78723.3028,18.1,0.24136,7e-05,20.22888]
[1744057863281,67.81,78723.3028,18.1,0.24136,7e-05,20.22888]
[1744057863407,67.81,78723.3028,18.1,0.24136,7e-05,20.22888]
[1744057863656,67.81,78723.3028,18.1,0.24136,7e-05,20.22888]
[1744057863907,67.81,78723.3028,18.1,0.24137,7e-05,20.22901]
[1744057864078,67.81,78723.3028,18.1,0.24137,7e-05,20.22901]
[1744057864156,67.81,78723.3028,18.1,0.24137,7e-05,20.22901]
[1744057864406,67.81,78723.3028,18.1,0.24137,7e-05,20.22901]
[1744057864656,67.81,78723.3028,18.1,0.24137,7e-05,20.22901]
[1744057864906,67.81,78723.3028,18.1,0.24137,7e-05,20.2291]
[1744057865158,67.81,78723.3028,18.1,0.24137,7e-05,20.2291]
[1744057865426,67.81,78723.3028,18.1,0.24137,7e-05,20.2291]
[1744057865659,67.81,78723.3028,18.1,0.24137,7e-05,20.2291]
[1744057865910,67.81,78723.3028,18.1,0.24137,7e-05,20.22917]
[1744057866156,67.81,78723.3028,18.1,0.24137,7e-05,20.22917]
[1744057866413,67.81,78723.3028,18.1,0.24137,7e-05,20.22917]
[1744057866656,67.81,78723.3028,18.1,0.24137,7e-05,20.22917]
[1744057866907,67.81,78723.3028,18.1,0.24137,7e-05,20.22924]
[1744057867155,67.81,78723.3028,18.1,0.24137,7e-05,20.22924]
[1744057867407,67.81,78723.3028,18.1,0.24137,7e-05,20.22924]
[1744057867657,67.81,78723.3028,18.1,0.24137,7e-05,20.22924]
[1744057867908,67.81,78723.3028,18.1,0.24137,7e-05,20.22935]
[1744057868156,67.81,78723.3028,18.1,0.24137,7e-05,20.22935]
[1744057868407,67.81,78723.3028,18.1,0.24137,7e-05,20.22935]
[1744057868656,67.81,78723.3028,18.1,0.24137,7e-05,20.22935]
[1744057868830,67.81,78723.3028,18.1,0.24138,7e-05,20.22949]
[1744057868907,67.81,78723.3028,18.1,0.24138,7e-05,20.22949]
[1744057869158,67.81,78723.3028,18.1,0.24138,7e-05,20.22949]
[1744057869412,67.81,78723.3028,18.1,0.24138,7e-05,20.22949]
[1744057869656,67.81,78723.3028,18.1,0.24138,7e-05,20.22949]
[1744057869905,67.81,78723.3028,18.1,0.24138,7e-05,20.2296]
[1744057870156,67.81,78723.3028,18.1,0.24138,7e-05,20.2296]
[1744057870332,67.81,78723.3028,18.1,0.24138,7e-05,20.2296]
[1744057870408,67.81,78723.3028,18.1,0.24138,7e-05,20.2296]
[1744057870658,67.81,78723.3028,18.1,0.24138,7e-05,20.2296]
[1744057870663,67.81,78723.3028,18.1,0.24138,7e-05,20.2296]
[1744057870833,67.81,78723.3028,18.1,0.24138,7e-05,20.22968]
[1744057870906,67.81,78723.3028,18.1,0.24138,7e-05,20.22968]
[1744057871156,67.81,78723.3028,18.1,0.24138,7e-05,20.22968]
[1744057871405,67.81,78723.3028,18.1,0.24138,7e-05,20.22968]
[1744057871658,67.81,78723.3028,18.1,0.24138,7e-05,20.22968]
[1744057871919,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057872187,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057872229,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057872408,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057872657,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057872818,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057872908,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057872982,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057873156,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057873407,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057873656,67.81,78723.3028,18.1,0.24138,7e-05,20.22977]
[1744057873907,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057874156,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057874406,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057874656,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057874907,67.81,78723.3028,18.1,0.24139,7e-05,20.22995]
[1744057875159,67.81,78723.3028,18.1,0.24139,7e-05,20.22995]
[1744057875385,67.81,78723.3028,18.1,0.24139,7e-05,20.22995]
[1744057875406,67.81,78723.3028,18.1,0.24139,7e-05,20.22995]
[1744057875656,67.81,78723.3028,18.1,0.24139,7e-05,20.22995]
[1744057875905,67.81,78723.3028,18.1,0.24139,7e-05,20.22996]
[1744057876156,67.81,78723.3028,18.1,0.24139,7e-05,20.22996]
[1744057876291,67.81,78723.3028,18.1,0.24139,7e-05,20.22996]
[1744057876427,67.81,78723.3028,18.1,0.24139,7e-05,20.22996]
[1744057876601,67.81,78723.3028,18.1,0.24139,7e-05,20.22996]
[1744057876657,67.81,78723.3028,18.1,0.24139,7e-05,20.22996]
[1744057876910,67.81,78723.3028,18.1,0.24139,7e-05,20.22997]
[1744057877167,67.81,78723.3028,18.1,0.24139,7e-05,20.22997]
[1744057877273,67.81,78723.3028,18.1,0.24139,7e-05,20.22997]
[1744057877394,67.81,78723.3028,18.1,0.24139,7e-05,20.22997]
[1744057878442,67.81,78723.3028,18.1,0.24139,7e-05,20.22995]
[1744057878656,67.81,78723.3028,18.1,0.24139,7e-05,20.22995]
[1744057878906,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057879157,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057879407,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057879655,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057879855,67.81,78723.3028,18.1,0.24139,7e-05,20.22992]
[1744057879914,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057880128,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057880170,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057880358,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057880458,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057880659,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057880908,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057881119,67.81,78723.3028,18.1,0.24139,7e-05,20.22985]
[1744057881799,67.81,78791.5867,18.1,0.24625,7e-05,20.46642]
[1744057882486,67.81,78791.5867,18.1,0.24625,7e-05,20.46642]
[1744057883296,67.81,78791.5867,18.1,0.24624,7e-05,20.46625]
[1744057883489,67.81,78791.5867,18.1,0.24624,7e-05,20.46625]
[1744057883532,67.81,78791.5867,18.1,0.24624,7e-05,20.46629]
[1744057884810,67.81,78791.5867,18.1,0.24624,7e-05,20.46629]
[1744057885803,67.8,78838.6236,18.1,0.2496,7e-05,20.62689]
[1744057886463,67.8,78838.6236,18.1,0.2496,7e-05,20.62689]
[1744057886656,67.8,78838.6236,18.1,0.2496,7e-05,20.62689]
[1744057888696,67.79,78845.8316,18.1,0.25007,7e-05,20.64959]
[1744057891806,67.77,78851.8012,18.1,0.25043,7e-05,20.66697]
[1744057891809,67.76,78835.7134,18.1,0.24923,7e-05,20.60702]
[1744057891913,67.76,78835.7134,18.1,0.24923,7e-05,20.60702]
[1744057892272,67.76,78835.7134,18.1,0.24923,7e-05,20.60702]
[1744057892388,67.76,78835.7134,18.1,0.24923,7e-05,20.60702]
[1744057892508,67.76,78835.7134,18.1,0.24923,7e-05,20.60702]
[1744057892673,67.76,78835.7134,18.1,0.24923,7e-05,20.60702]
[1744057892875,67.76,78835.7134,18.1,0.24923,7e-05,20.60702]
[1744057893053,67.76,78835.7134,18.1,0.24921,7e-05,20.60625]
[1744057893191,67.76,78835.7134,18.1,0.24921,7e-05,20.60625]
[1744057893811,67.75,78854.5644,18.1,0.25054,7e-05,20.66972]
[1744057893871,67.75,78854.5644,18.1,0.25054,7e-05,20.66972]
[1744057895096,67.73,78871.9675,18.1,0.25172,7e-05,20.7255]
[1744057896816,67.71,78883.6861,18.1,0.25252,7e-05,20.76347]
[1744057898150,67.7,78883.6861,18.1,0.25248,7e-05,20.76145]
[1744057898194,67.7,78883.6861,18.1,0.25248,7e-05,20.76145]
[1744057898897,67.69,78883.6861,18.1,0.25243,7e-05,20.75947]
[1744057899091,67.69,78883.6861,18.1,0.25243,7e-05,20.75947]
[1744057899568,67.69,78883.6861,18.1,0.25243,7e-05,20.75947]
[1744057900099,67.67,78883.6861,18.1,0.25238,7e-05,20.75741]
[1744057900480,67.67,78883.6861,18.1,0.25238,7e-05,20.75741]
[1744057900488,67.67,78883.6861,18.1,0.25238,7e-05,20.75741]
[1744057900569,67.66,78883.6861,18.1,0.25233,7e-05,20.75527]
[1744057900942,67.66,78883.6861,18.1,0.25233,7e-05,20.75527]
[1744057903090,67.65,78883.6861,18.1,0.2523,7e-05,20.75377]
[1744057903204,67.65,78883.6861,18.1,0.2523,7e-05,20.75377]
[1744057904155,67.64,78883.6861,18.1,0.25228,7e-05,20.75303]
[1744057904200,67.64,78883.6861,18.1,0.25228,7e-05,20.75303]
[1744057904399,67.64,78883.6861,18.1,0.25228,7e-05,20.75303]
[1744057904696,67.64,78883.6861,18.1,0.25228,7e-05,20.75303]
[1744057904895,67.64,78883.6861,18.1,0.25228,7e-05,20.75293]
[1744057905035,67.64,78883.6861,18.1,0.25228,7e-05,20.75293]
[1744057905957,67.64,78883.6861,18.1,0.25229,7e-05,20.75318]
[1744057907184,67.65,78932.0432,18.1,0.25582,7e-05,20.91799]
[1744057908011,67.65,78932.0432,18.1,0.25582,7e-05,20.91799]
[1744057909395,67.65,78932.0432,18.1,0.25582,7e-05,20.9182]
[1744057909884,67.65,78932.0432,18.1,0.25583,7e-05,20.91842]
[1744057911975,67.65,78927.4413,18.1,0.2555,7e-05,20.90328]
[1744057912846,67.65,78927.4413,18.1,0.25551,7e-05,20.90335]
[1744057915396,67.65,78924.4388,18.1,0.25528,7e-05,20.893]
[1744057915892,67.65,78924.4388,18.1,0.25528,7e-05,20.89291]
[1744057917120,67.65,78924.4388,18.1,0.25528,7e-05,20.89282]
[1744057918051,67.65,78924.4388,18.1,0.25528,7e-05,20.89273]
[1744057918365,67.65,78924.4388,18.1,0.25528,7e-05,20.89273]
[1744057921595,67.65,78920.2397,18.1,0.25497,7e-05,20.87836]
[1744057921944,67.65,78920.2397,18.1,0.25496,7e-05,20.87828]
[1744057921979,67.65,78920.2397,18.1,0.25496,7e-05,20.87828]
[1744057922806,67.65,78920.2397,18.1,0.25496,7e-05,20.87828]
[1744057923035,67.65,78919.2505,18.1,0.25489,7e-05,20.87485]
[1744057923395,67.65,78919.2505,18.1,0.25489,7e-05,20.87485]
[1744057923530,67.65,78919.2505,18.1,0.25489,7e-05,20.87485]
[1744057923540,67.65,78919.2505,18.1,0.25489,7e-05,20.87485]
[1744057923760,67.65,78919.2505,18.1,0.25489,7e-05,20.87473]
[1744057924846,67.63,78891.6429,18.1,0.25283,7e-05,20.77882]
[1744057926240,67.62,78891.6429,18.1,0.25279,7e-05,20.77722]
[1744057926278,67.62,78891.6429,18.1,0.25279,7e-05,20.77722]
[1744057926337,67.62,78891.6429,18.1,0.25279,7e-05,20.77722]
[1744057926432,67.62,78891.6429,18.1,0.25279,7e-05,20.77722]
[1744057928335,67.6,78872.8065,18.1,0.25133,7e-05,20.70883]
[1744057929712,67.6,78872.8065,18.1,0.25133,7e-05,20.70883]
[1744057929777,67.6,78872.8065,18.1,0.25133,7e-05,20.70883]
[1744057934968,67.55,78872.7894,18.1,0.25118,7e-05,20.70229]
[1744057940469,67.52,78866.3199,18.1,0.25062,7e-05,20.67595]
[1744057943111,67.51,78864.2684,18.1,0.25042,7e-05,20.66663]
[1744057943156,67.51,78864.2684,18.1,0.25042,7e-05,20.66663]
[1744057943409,67.51,78864.2684,18.1,0.25042,7e-05,20.66663]
[1744057943657,67.51,78864.2684,18.1,0.25042,7e-05,20.66663]
[1744057943757,67.5,78864.2684,18.1,0.2504,7e-05,20.66588]
[1744057943911,67.5,78864.2684,18.1,0.2504,7e-05,20.66588]
[1744057944159,67.5,78864.2684,18.1,0.2504,7e-05,20.66588]
[1744057944407,67.5,78864.2684,18.1,0.2504,7e-05,20.66588]
[1744057944656,67.5,78864.2684,18.1,0.2504,7e-05,20.66588]
[1744057944910,67.5,78864.2684,18.1,0.25038,7e-05,20.66528]
[1744057945060,67.5,78864.2684,18.1,0.25038,7e-05,20.66528]
[1744057945156,67.5,78864.2684,18.1,0.25038,7e-05,20.66528]
[1744057945407,67.5,78864.2684,18.1,0.25038,7e-05,20.66528]
[1744057945656,67.5,78864.2684,18.1,0.25038,7e-05,20.66528]
[1744057945773,67.5,78864.2684,18.1,0.25038,7e-05,20.66528]
[1744057945907,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946045,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946157,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946273,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946416,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946529,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946554,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946675,67.5,78858.244,18.1,0.24995,7e-05,20.64453]
[1744057946947,67.5,78858.244,18.1,0.24995,7e-05,20.64448]
[1744057947158,67.5,78858.244,18.1,0.24995,7e-05,20.64448]
[1744057947171,67.5,78858.244,18.1,0.24995,7e-05,20.64448]
[1744057947898,67.5,78858.244,18.1,0.24995,7e-05,20.64448]
[1744057947870,67.5,78847.7107,18.1,0.24918,7e-05,20.60824]
[1744057949919,67.5,78847.7107,18.1,0.24918,7e-05,20.60829]
[1744057951059,67.5,78847.7107,18.1,0.24918,7e-05,20.60831]
[1744057951156,67.5,78847.7107,18.1,0.24918,7e-05,20.60831]
[1744057951185,67.5,78847.7107,18.1,0.24918,7e-05,20.60831]
[1744057951407,67.5,78847.7107,18.1,0.24918,7e-05,20.60831]
[1744057951656,67.5,78847.7107,18.1,0.24918,7e-05,20.60831]
[1744057951907,67.5,78847.7107,18.1,0.24915,7e-05,20.60404]
[1744057952064,67.5,78847.7107,18.1,0.24915,7e-05,20.60404]
[1744057952155,67.5,78847.7107,18.1,0.24915,7e-05,20.60404]
[1744057952409,67.5,78847.7107,18.1,0.24915,7e-05,20.60404]
[1744057952657,67.5,78847.7107,18.1,0.24915,7e-05,20.60404]
[1744057952906,67.5,78847.7107,18.1,0.24915,7e-05,20.60408]
[1744057953156,67.5,78847.7107,18.1,0.24915,7e-05,20.60408]
[1744057953405,67.5,78847.7107,18.1,0.24915,7e-05,20.60408]
[1744057953657,67.5,78847.7107,18.1,0.24915,7e-05,20.60408]
[1744057953907,67.5,78847.7107,18.1,0.24916,7e-05,20.60412]
[1744057954156,67.5,78847.7107,18.1,0.24916,7e-05,20.60412]
[1744057954407,67.5,78847.7107,18.1,0.24916,7e-05,20.60412]
[1744057954457,67.5,78847.7107,18.1,0.24916,7e-05,20.60412]
[1744057954655,67.5,78847.7107,18.1,0.24916,7e-05,20.60412]
[1744057954904,67.5,78847.7107,18.1,0.24916,7e-05,20.60415]
[1744057955156,67.5,78847.7107,18.1,0.24916,7e-05,20.60415]
[1744057955409,67.5,78847.7107,18.1,0.24916,7e-05,20.60415]
[1744057955656,67.5,78847.7107,18.1,0.24916,7e-05,20.60415]
[1744057955908,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057956157,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057956406,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057956657,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057956905,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057957154,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057957262,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057957407,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057957657,67.5,78847.7107,18.1,0.24916,7e-05,20.60416]
[1744057957906,67.5,78847.7107,18.1,0.24916,7e-05,20.60417]
[1744057958157,67.5,78847.7107,18.1,0.24916,7e-05,20.60417]
[1744057958406,67.5,78847.7107,18.1,0.24916,7e-05,20.60417]
[1744057958656,67.5,78847.7107,18.1,0.24916,7e-05,20.60417]
[1744057958729,67.5,78847.7107,18.1,0.24916,7e-05,20.60417]
[1744057958906,67.5,78847.7107,18.1,0.24916,7e-05,20.60418]
[1744057959156,67.5,78847.7107,18.1,0.24916,7e-05,20.60418]
[1744057959342,67.5,78847.7107,18.1,0.24916,7e-05,20.60418]
[1744057959406,67.5,78847.7107,18.1,0.24916,7e-05,20.60418]
[1744057959661,67.5,78847.7107,18.1,0.24916,7e-05,20.60418]
[1744057959905,67.5,78847.7107,18.1,0.24915,7e-05,20.60409]
[1744057960155,67.5,78847.7107,18.1,0.24915,7e-05,20.60409]
[1744057960406,67.5,78847.7107,18.1,0.24915,7e-05,20.60409]
[1744057960656,67.5,78847.7107,18.1,0.24915,7e-05,20.60409]
[1744057960905,67.5,78847.7107,18.1,0.24915,7e-05,20.604]
[1744057961156,67.5,78847.7107,18.1,0.24915,7e-05,20.604]
[1744057961168,67.5,78847.7107,18.1,0.24915,7e-05,20.604]
[1744057961406,67.5,78847.7107,18.1,0.24915,7e-05,20.604]
[1744057961633,67.5,78847.7107,18.1,0.24915,7e-05,20.604]
[1744057961659,67.5,78847.7107,18.1,0.24915,7e-05,20.604]
[1744057961907,67.5,78847.7107,18.1,0.24915,7e-05,20.60392]
[1744057962156,67.5,78847.7107,18.1,0.24915,7e-05,20.60392]
[1744057962406,67.5,78847.7107,18.1,0.24915,7e-05,20.60392]
[1744057962657,67.5,78847.7107,18.1,0.24915,7e-05,20.60392]
[1744057962907,67.5,78847.7107,18.1,0.24915,7e-05,20.60395]
[1744057963157,67.5,78847.7107,18.1,0.24915,7e-05,20.60395]
[1744057963407,67.5,78847.7107,18.1,0.24915,7e-05,20.60395]
[1744057963656,67.5,78847.7107,18.1,0.24915,7e-05,20.60395]
[1744057963907,67.5,78847.7107,18.1,0.24915,7e-05,20.60382]
[1744057964157,67.5,78847.7107,18.1,0.24915,7e-05,20.60382]
[1744057964407,67.5,78847.7107,18.1,0.24915,7e-05,20.60382]
[1744057964656,67.5,78847.7107,18.1,0.24915,7e-05,20.60382]
[1744057964728,67.5,78847.7107,18.1,0.24915,7e-05,20.60382]
[1744057964906,67.5,78847.7107,18.1,0.24915,7e-05,20.60371]
[1744057965156,67.5,78847.7107,18.1,0.24915,7e-05,20.60371]
[1744057965222,67.5,78847.7107,18.1,0.24915,7e-05,20.60371]
[1744057965405,67.5,78847.7107,18.1,0.24915,7e-05,20.60371]
[1744057965656,67.5,78847.7107,18.1,0.24915,7e-05,20.60371]
[1744057965907,67.5,78847.7107,18.1,0.24914,7e-05,20.60361]
[1744057966160,67.5,78847.7107,18.1,0.24914,7e-05,20.60361]
[1744057966407,67.5,78847.7107,18.1,0.24914,7e-05,20.60361]
[1744057966656,67.5,78847.7107,18.1,0.24914,7e-05,20.60361]
[1744057966907,67.5,78847.7107,18.1,0.24914,7e-05,20.60351]
[1744057967106,67.5,78847.7107,18.1,0.24914,7e-05,20.60351]
[1744057967161,67.5,78847.7107,18.1,0.24914,7e-05,20.60351]
[1744057967407,67.5,78847.7107,18.1,0.24914,7e-05,20.60351]
[1744057967591,67.5,78847.7107,18.1,0.24914,7e-05,20.60351]
[1744057967656,67.5,78847.7107,18.1,0.24914,7e-05,20.60351]
[1744057967906,67.5,78847.7107,18.1,0.24914,7e-05,20.60341]
[1744057968156,67.5,78847.7107,18.1,0.24914,7e-05,20.60341]
[1744057968406,67.5,78847.7107,18.1,0.24914,7e-05,20.60341]
[1744057968656,67.5,78847.7107,18.1,0.24914,7e-05,20.60341]
[1744057968905,67.5,78847.7107,18.1,0.24914,7e-05,20.6034]
[1744057969156,67.5,78847.7107,18.1,0.24914,7e-05,20.6034]
[1744057969406,67.5,78847.7107,18.1,0.24914,7e-05,20.6034]
[1744057969657,67.5,78847.7107,18.1,0.24914,7e-05,20.6034]
[1744057969907,67.5,78847.7107,18.1,0.24914,7e-05,20.60339]
[1744057970157,67.5,78847.7107,18.1,0.24914,7e-05,20.60339]
[1744057970405,67.5,78847.7107,18.1,0.24914,7e-05,20.60339]
[1744057970656,67.5,78847.7107,18.1,0.24914,7e-05,20.60339]
[1744057970728,67.5,78847.7107,18.1,0.24914,7e-05,20.60339]
[1744057970905,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057971167,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057971344,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057971410,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057971655,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057971907,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057972157,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057972406,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057972655,67.5,78847.7107,18.1,0.24914,7e-05,20.60338]
[1744057972908,67.5,78847.7107,18.1,0.24914,7e-05,20.60334]
[1744057973156,67.5,78847.7107,18.1,0.24914,7e-05,20.60334]
[1744057973406,67.5,78847.7107,18.1,0.24914,7e-05,20.60334]
[1744057973658,67.5,78847.7107,18.1,0.24914,7e-05,20.60334]
[1744057973906,67.5,78847.7107,18.1,0.24914,7e-05,20.60329]
[1744057974156,67.5,78847.7107,18.1,0.24914,7e-05,20.60329]
[1744057974407,67.5,78847.7107,18.1,0.24914,7e-05,20.60329]
[1744057974655,67.5,78847.7107,18.1,0.24914,7e-05,20.60329]
[1744057974909,67.5,78847.7107,18.1,0.24914,7e-05,20.60324]
[1744057975155,67.5,78847.7107,18.1,0.24914,7e-05,20.60324]
[1744057975411,67.5,78847.7107,18.1,0.24914,7e-05,20.60324]
[1744057975656,67.5,78847.7107,18.1,0.24914,7e-05,20.60324]
[1744057975842,67.5,78847.7107,18.1,0.24914,7e-05,20.60324]
[1744057975851,67.5,78847.7107,18.1,0.24914,7e-05,20.60324]
[1744057975909,67.5,78847.7107,18.1,0.24913,7e-05,20.60319]
[1744057976157,67.5,78847.7107,18.1,0.24913,7e-05,20.60319]
[1744057976405,67.5,78847.7107,18.1,0.24913,7e-05,20.60319]
[1744057976656,67.5,78847.7107,18.1,0.24913,7e-05,20.60319]
[1744057976803,67.5,78847.7107,18.1,0.24913,7e-05,20.60319]
[1744057976898,67.5,78835.6617,18.1,0.24826,7e-05,20.56163]
[1744057976906,67.5,78835.6617,18.1,0.24826,7e-05,20.56163]
[1744057976928,67.5,78835.6617,18.1,0.24826,7e-05,20.56163]
[1744057977157,67.5,78835.6617,18.1,0.24826,7e-05,20.56163]
[1744057977406,67.5,78835.6617,18.1,0.24826,7e-05,20.56163]
[1744057977656,67.5,78835.6617,18.1,0.24826,7e-05,20.56163]
[1744057977906,67.49,78835.6617,18.1,0.24826,7e-05,20.5616]
[1744057978156,67.49,78835.6617,18.1,0.24826,7e-05,20.5616]
[1744057978406,67.49,78835.6617,18.1,0.24826,7e-05,20.5616]
[1744057978657,67.49,78835.6617,18.1,0.24826,7e-05,20.5616]
[1744057978905,67.49,78835.6617,18.1,0.24826,7e-05,20.56156]
[1744057979015,67.49,78835.6617,18.1,0.24826,7e-05,20.56156]
[1744057979080,67.49,78835.6617,18.1,0.24826,7e-05,20.56156]
[1744057979156,67.49,78835.6617,18.1,0.24826,7e-05,20.56156]
[1744057979406,67.49,78835.6617,18.1,0.24826,7e-05,20.56156]
[1744057979655,67.49,78835.6617,18.1,0.24826,7e-05,20.56156]
[1744057979706,67.49,78835.6617,18.1,0.24826,7e-05,20.56156]
[1744057979905,67.49,78835.6617,18.1,0.24826,7e-05,20.56153]
[1744057980156,67.49,78835.6617,18.1,0.24826,7e-05,20.56153]
[1744057980406,67.49,78835.6617,18.1,0.24826,7e-05,20.56153]
[1744057980657,67.49,78835.6617,18.1,0.24826,7e-05,20.56153]
[1744057980794,67.49,78835.6617,18.1,0.24826,7e-05,20.56153]
[1744057980892,67.49,78835.6617,18.1,0.24826,7e-05,20.56153]
[1744057980919,67.49,78836.2551,18.1,0.2483,7e-05,20.56354]
[1744057981159,67.49,78836.2551,18.1,0.2483,7e-05,20.56354]
[1744057981407,67.49,78836.2551,18.1,0.2483,7e-05,20.56354]
[1744057981656,67.49,78836.2551,18.1,0.2483,7e-05,20.56354]
[1744057981906,67.49,78836.2551,18.1,0.2483,7e-05,20.56354]
[1744057982155,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057982407,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057982655,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057982909,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057983160,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057983388,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057983410,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057983660,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057983906,67.49,78836.2551,18.1,0.2483,7e-05,20.56349]
[1744057983907,67.49,78849.9948,18.1,0.24929,7e-05,20.6107]
[1744057984155,67.49,78849.9948,18.1,0.24929,7e-05,20.6107]
[1744057984407,67.49,78849.9948,18.1,0.24929,7e-05,20.6107]
[1744057984657,67.49,78849.9948,18.1,0.24929,7e-05,20.6107]
[1744057984907,67.49,78849.9948,18.1,0.24929,7e-05,20.6107]
[1744057985156,67.49,78853.7219,18.1,0.24956,7e-05,20.62327]
[1744057985407,67.49,78853.7219,18.1,0.24956,7e-05,20.62327]
[1744057985655,67.49,78853.7219,18.1,0.24956,7e-05,20.62327]
[1744057985906,67.49,78853.7219,18.1,0.24956,7e-05,20.62327]
[1744057986156,67.49,78851.516,18.1,0.24939,7e-05,20.61549]
[1744057986408,67.49,78851.516,18.1,0.24939,7e-05,20.61549]
[1744057986411,67.49,78851.516,18.1,0.24939,7e-05,20.61549]
[1744057986659,67.49,78851.516,18.1,0.24939,7e-05,20.61549]
[1744057986906,67.49,78851.516,18.1,0.24939,7e-05,20.61549]
[1744057987156,67.49,78851.9531,18.1,0.24942,7e-05,20.61681]
[1744057987406,67.49,78851.9531,18.1,0.24942,7e-05,20.61681]
[1744057987655,67.49,78851.9531,18.1,0.24942,7e-05,20.61681]
[1744057987910,67.49,78851.9531,18.1,0.24942,7e-05,20.61681]
[1744057988102,67.49,78851.9531,18.1,0.24941,7e-05,20.61662]
[1744057988147,67.49,78851.9531,18.1,0.24941,7e-05,20.61662]
[1744057988165,67.49,78851.9531,18.1,0.24941,7e-05,20.61662]
[1744057988407,67.49,78851.9531,18.1,0.24941,7e-05,20.61662]
[1744057988659,67.49,78851.9531,18.1,0.24941,7e-05,20.61662]
[1744057988908,67.49,78851.9531,18.1,0.24941,7e-05,20.61662]
[1744057989159,67.49,78849.8094,18.1,0.24926,7e-05,20.60922]
[1744057989411,67.49,78849.8094,18.1,0.24926,7e-05,20.60922]
[1744057989656,67.49,78849.8094,18.1,0.24926,7e-05,20.60922]
[1744057989906,67.49,78849.8094,18.1,0.24926,7e-05,20.60922]
[1744057989913,67.49,78836.7108,18.1,0.24831,7e-05,20.56385]
[1744057990157,67.49,78836.7108,18.1,0.24831,7e-05,20.56385]
[1744057990406,67.49,78836.7108,18.1,0.24831,7e-05,20.56385]
[1744057990656,67.49,78836.7108,18.1,0.24831,7e-05,20.56385]
[1744057990906,67.49,78836.7108,18.1,0.24831,7e-05,20.56385]
[1744057990914,67.48,78826.9147,18.1,0.2476,7e-05,20.52985]
[1744057991156,67.48,78826.9147,18.1,0.2476,7e-05,20.52985]
[1744057991406,67.48,78826.9147,18.1,0.2476,7e-05,20.52985]
[1744057991656,67.48,78826.9147,18.1,0.2476,7e-05,20.52985]
[1744057991905,67.48,78826.9147,18.1,0.2476,7e-05,20.52985]
[1744057992157,67.48,78823.8031,18.1,0.24737,7e-05,20.51893]
[1744057992406,67.48,78823.8031,18.1,0.24737,7e-05,20.51893]
[1744057992656,67.48,78823.8031,18.1,0.24737,7e-05,20.51893]
[1744057992906,67.48,78823.8031,18.1,0.24737,7e-05,20.51893]
[1744057993156,67.48,78822.4939,18.1,0.24727,7e-05,20.51425]
[1744057993317,67.48,78822.4939,18.1,0.24727,7e-05,20.51425]
[1744057993351,67.48,78822.4939,18.1,0.24727,7e-05,20.51425]
[1744057994318,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994493,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994598,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994661,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994735,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994768,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994780,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994787,67.48,78822.4939,18.1,0.24727,7e-05,20.51408]
[1744057994954,67.48,78822.4939,18.1,0.24726,7e-05,20.51391]
[1744057994963,67.48,78822.4939,18.1,0.24726,7e-05,20.51391]
[1744057995025,67.48,78822.4939,18.1,0.24726,7e-05,20.51391]
[1744057995155,67.48,78822.4939,18.1,0.24726,7e-05,20.51391]
[1744057995411,67.48,78822.4939,18.1,0.24726,7e-05,20.51391]
[1744057995659,67.48,78822.4939,18.1,0.24726,7e-05,20.51391]
[1744057995911,67.48,78822.4939,18.1,0.24726,7e-05,20.51391]
[1744057995919,67.48,78813.7643,18.1,0.24663,7e-05,20.48358]
[1744057996163,67.48,78813.7643,18.1,0.24663,7e-05,20.48358]
[1744057996406,67.48,78813.7643,18.1,0.24663,7e-05,20.48358]
[1744057996658,67.48,78813.7643,18.1,0.24663,7e-05,20.48358]
[1744057996760,67.48,78813.7643,18.1,0.24663,7e-05,20.48358]
[1744057996908,67.48,78813.7643,18.1,0.24663,7e-05,20.48358]
[1744057996920,67.48,78803.8345,18.1,0.24591,7e-05,20.4491]
[1744057997155,67.48,78803.8345,18.1,0.24591,7e-05,20.4491]
[1744057997406,67.48,78803.8345,18.1,0.24591,7e-05,20.4491]
[1744057997656,67.48,78803.8345,18.1,0.24591,7e-05,20.4491]
[1744057997915,67.48,78803.8345,18.1,0.24591,7e-05,20.4491]
[1744057998156,67.48,78803.8767,18.1,0.24592,7e-05,20.44918]
[1744057998407,67.48,78803.8767,18.1,0.24592,7e-05,20.44918]
[1744057998655,67.48,78803.8767,18.1,0.24592,7e-05,20.44918]
[1744057998906,67.48,78803.8767,18.1,0.24592,7e-05,20.44918]
[1744057999155,67.48,78804.416,18.1,0.24595,7e-05,20.45099]
[1744057999406,67.48,78804.416,18.1,0.24595,7e-05,20.45099]
[1744057999656,67.48,78804.416,18.1,0.24595,7e-05,20.45099]
[1744057999908,67.48,78804.416,18.1,0.24595,7e-05,20.45099]
[1744058000156,67.48,78807.385,18.1,0.24616,7e-05,20.4612]
[1744058000406,67.48,78807.385,18.1,0.24616,7e-05,20.4612]
[1744058000658,67.48,78807.385,18.1,0.24616,7e-05,20.4612]
[1744058000734,67.48,78807.385,18.1,0.24616,7e-05,20.4612]
[1744058000907,67.48,78807.385,18.1,0.24616,7e-05,20.4612]
[1744058001158,67.48,78807.024,18.1,0.24614,7e-05,20.45986]
[1744058001406,67.48,78807.024,18.1,0.24614,7e-05,20.45986]
[1744058001659,67.48,78807.024,18.1,0.24614,7e-05,20.45986]
[1744058001905,67.48,78807.024,18.1,0.24614,7e-05,20.45986]
[1744058002156,67.48,78806.8231,18.1,0.24612,7e-05,20.45909]
[1744058002407,67.48,78806.8231,18.1,0.24612,7e-05,20.45909]
[1744058002656,67.48,78806.8231,18.1,0.24612,7e-05,20.45909]
[1744058002829,67.48,78806.8231,18.1,0.24612,7e-05,20.45909]
[1744058002906,67.48,78806.8231,18.1,0.24612,7e-05,20.45909]
[1744058002934,67.48,78806.8231,18.1,0.24612,7e-05,20.45909]
[1744058003157,67.48,78806.2821,18.1,0.24608,7e-05,20.45713]
[1744058003406,67.48,78806.2821,18.1,0.24608,7e-05,20.45713]
[1744058003637,67.48,78806.2821,18.1,0.24608,7e-05,20.45713]
[1744058003656,67.48,78806.2821,18.1,0.24608,7e-05,20.45713]
[1744058003907,67.48,78806.2821,18.1,0.24608,7e-05,20.45713]
[1744058004156,67.48,78805.8654,18.1,0.24605,7e-05,20.45561]
[1744058004406,67.48,78805.8654,18.1,0.24605,7e-05,20.45561]
[1744058004658,67.48,78805.8654,18.1,0.24605,7e-05,20.45561]
[1744058004734,67.48,78805.8654,18.1,0.24605,7e-05,20.45561]
[1744058004907,67.48,78805.8654,18.1,0.24605,7e-05,20.45561]
[1744058005156,67.48,78806.2043,18.1,0.24607,7e-05,20.45671]
[1744058005407,67.48,78806.2043,18.1,0.24607,7e-05,20.45671]
[1744058005656,67.48,78806.2043,18.1,0.24607,7e-05,20.45671]
[1744058005907,67.48,78806.2043,18.1,0.24607,7e-05,20.45671]
[1744058006157,67.47,78806.4561,18.1,0.24609,7e-05,20.45751]
[1744058006408,67.47,78806.4561,18.1,0.24609,7e-05,20.45751]
[1744058006657,67.47,78806.4561,18.1,0.24609,7e-05,20.45751]
[1744058006834,67.47,78806.4561,18.1,0.24609,7e-05,20.45751]
[1744058006907,67.47,78806.4561,18.1,0.24609,7e-05,20.45751]
[1744058007157,67.47,78805.0208,18.1,0.24598,7e-05,20.45246]
[1744058007405,67.47,78805.0208,18.1,0.24598,7e-05,20.45246]
[1744058007656,67.47,78805.0208,18.1,0.24598,7e-05,20.45246]
[1744058007907,67.47,78805.0208,18.1,0.24598,7e-05,20.45246]
[1744058008156,67.47,78804.1611,18.1,0.24592,7e-05,20.44941]
[1744058008406,67.47,78804.1611,18.1,0.24592,7e-05,20.44941]
[1744058008657,67.47,78804.1611,18.1,0.24592,7e-05,20.44941]
[1744058008906,67.47,78804.1611,18.1,0.24592,7e-05,20.44941]
[1744058009156,67.47,78804.7827,18.1,0.24596,7e-05,20.4515]
[1744058009406,67.47,78804.7827,18.1,0.24596,7e-05,20.4515]
[1744058009658,67.47,78804.7827,18.1,0.24596,7e-05,20.4515]
[1744058009909,67.47,78804.7827,18.1,0.24596,7e-05,20.4515]
[1744058010156,67.47,78805.3815,18.1,0.246,7e-05,20.4535]
[1744058010414,67.47,78805.3815,18.1,0.246,7e-05,20.4535]
[1744058010657,67.47,78805.3815,18.1,0.246,7e-05,20.4535]
[1744058010907,67.47,78805.3815,18.1,0.246,7e-05,20.4535]
[1744058011155,67.47,78805.3815,18.1,0.246,7e-05,20.4534]
[1744058011410,67.47,78805.3815,18.1,0.246,7e-05,20.4534]
[1744058011640,67.47,78805.3815,18.1,0.246,7e-05,20.4534]
[1744058011657,67.47,78805.3815,18.1,0.246,7e-05,20.4534]
[1744058011913,67.47,78805.3815,18.1,0.246,7e-05,20.4534]
[1744058012158,67.47,78805.3815,18.1,0.24597,7e-05,20.44907]
[1744058012416,67.47,78805.3815,18.1,0.24597,7e-05,20.44907]
[1744058012657,67.47,78805.3815,18.1,0.24597,7e-05,20.44907]
[1744058012862,67.47,78805.3815,18.1,0.24597,7e-05,20.44907]
[1744058012908,67.47,78805.3815,18.1,0.24597,7e-05,20.44907]
[1744058013156,67.47,78805.3815,18.1,0.24597,7e-05,20.44906]
[1744058013407,67.47,78805.3815,18.1,0.24597,7e-05,20.44906]
[1744058013670,67.47,78805.3815,18.1,0.24597,7e-05,20.44906]
[1744058013704,67.47,78805.3815,18.1,0.24597,7e-05,20.44906]
[1744058013907,67.47,78805.3815,18.1,0.24597,7e-05,20.44906]
[1744058014063,67.47,78805.3815,18.1,0.24596,7e-05,20.44886]
[1744058014158,67.47,78805.3815,18.1,0.24596,7e-05,20.44886]
[1744058014407,67.47,78805.3815,18.1,0.24596,7e-05,20.44886]
[1744058014410,67.47,78805.3815,18.1,0.24596,7e-05,20.44886]
[1744058014661,67.47,78805.3815,18.1,0.24596,7e-05,20.44886]
[1744058014790,67.47,78805.3815,18.1,0.24596,7e-05,20.44886]
[1744058014906,67.47,78805.3815,18.1,0.24596,7e-05,20.44886]
[1744058014938,67.47,78837.7471,18.1,0.2483,7e-05,20.56088]
[1744058015159,67.47,78837.7471,18.1,0.2483,7e-05,20.56088]
[1744058015408,67.47,78837.7471,18.1,0.2483,7e-05,20.56088]
[1744058015656,67.47,78837.7471,18.1,0.2483,7e-05,20.56088]
[1744058015907,67.47,78837.7471,18.1,0.2483,7e-05,20.56088]
[1744058016157,67.47,78839.6892,18.1,0.24844,7e-05,20.56761]
[1744058016249,67.47,78839.6892,18.1,0.24844,7e-05,20.56761]
[1744058016407,67.47,78839.6892,18.1,0.24844,7e-05,20.56761]
[1744058016656,67.47,78839.6892,18.1,0.24844,7e-05,20.56761]
[1744058016906,67.47,78839.6892,18.1,0.24844,7e-05,20.56761]
[1744058017155,67.47,78840.565,18.1,0.2485,7e-05,20.57067]
[1744058017407,67.47,78840.565,18.1,0.2485,7e-05,20.57067]
[1744058017656,67.47,78840.565,18.1,0.2485,7e-05,20.57067]
[1744058017907,67.47,78840.565,18.1,0.2485,7e-05,20.57067]
[1744058018139,67.47,78839.5002,18.1,0.24843,7e-05,20.56703]
[1744058018160,67.47,78839.5002,18.1,0.24843,7e-05,20.56703]
[1744058018196,67.47,78839.5002,18.1,0.24843,7e-05,20.56703]
[1744058018409,67.47,78839.5002,18.1,0.24843,7e-05,20.56703]
[1744058018658,67.47,78839.5002,18.1,0.24843,7e-05,20.56703]
[1744058018907,67.47,78839.5002,18.1,0.24843,7e-05,20.56703]
[1744058019155,67.47,78839.5002,18.1,0.24843,7e-05,20.56706]
[1744058019407,67.47,78839.5002,18.1,0.24843,7e-05,20.56706]
[1744058019666,67.47,78839.5002,18.1,0.24843,7e-05,20.56706]
[1744058019910,67.47,78839.5002,18.1,0.24843,7e-05,20.56706]
[1744058020158,67.47,78842.3493,18.1,0.24863,7e-05,20.57691]
[1744058020407,67.47,78842.3493,18.1,0.24863,7e-05,20.57691]
[1744058020658,67.47,78842.3493,18.1,0.24863,7e-05,20.57691]
[1744058020906,67.47,78842.3493,18.1,0.24863,7e-05,20.57691]
[1744058021168,67.47,78842.6343,18.1,0.24866,7e-05,20.57791]
[1744058021293,67.47,78842.6343,18.1,0.24866,7e-05,20.57791]
[1744058021412,67.47,78842.6343,18.1,0.24866,7e-05,20.57791]
[1744058021473,67.47,78842.6343,18.1,0.24866,7e-05,20.57791]
[1744058021658,67.47,78842.6343,18.1,0.24866,7e-05,20.57791]
[1744058021873,67.47,78842.6343,18.1,0.24866,7e-05,20.57791]
[1744058021897,67.47,78842.6343,18.1,0.24866,7e-05,20.57791]
[1744058022384,67.47,78842.6343,18.1,0.24866,7e-05,20.57792]
[1744058022597,67.47,78842.6343,18.1,0.24866,7e-05,20.57792]
[1744058022597,67.47,78842.6343,18.1,0.24866,7e-05,20.57792]
[1744058022602,67.47,78842.6343,18.1,0.24866,7e-05,20.57792]
[1744058022946,67.47,78849.2384,18.1,0.24913,7e-05,20.60068]
[1744058023004,67.47,78849.2384,18.1,0.24913,7e-05,20.60068]
[1744058024948,67.46,78877.5581,18.1,0.25115,7e-05,20.69648]
[1744058028432,67.44,78878.6058,18.1,0.25116,7e-05,20.69715]
[1744058032089,67.42,78878.5262,18.1,0.25107,7e-05,20.69324]
[1744058032173,67.42,78878.5262,18.1,0.25107,7e-05,20.69324]
[1744058032466,67.42,78878.5262,18.1,0.25107,7e-05,20.69324]
[1744058032739,67.42,78878.5262,18.1,0.25107,7e-05,20.69324]
[1744058032813,67.42,78878.5262,18.1,0.25107,7e-05,20.69324]
[1744058032852,67.42,78878.5262,18.1,0.25107,7e-05,20.69324]
[1744058032956,67.41,78878.5188,18.1,0.25105,7e-05,20.69235]
[1744058033305,67.41,78878.5188,18.1,0.25105,7e-05,20.69235]
[1744058033606,67.41,78878.5188,18.1,0.25105,7e-05,20.69235]
[1744058033750,67.41,78878.5188,18.1,0.25105,7e-05,20.69235]
[1744058034958,67.42,78894.672,18.1,0.25225,7e-05,20.74854]
[1744058035360,67.42,78894.672,18.1,0.25225,7e-05,20.74854]
[1744058035959,67.42,78903.2731,18.1,0.25286,7e-05,20.7776]
[1744058038378,67.41,78907.3874,18.1,0.25314,7e-05,20.79068]
[1744058038464,67.41,78907.3874,18.1,0.25314,7e-05,20.79068]
[1744058038633,67.41,78907.3874,18.1,0.25314,7e-05,20.79068]
[1744058038657,67.4,78907.3874,18.1,0.25313,7e-05,20.79006]
[1744058039456,67.4,78907.3874,18.1,0.25313,7e-05,20.79006]
[1744058039727,67.4,78907.3874,18.1,0.25313,7e-05,20.79006]
[1744058040660,67.4,78907.3874,18.1,0.25311,7e-05,20.78943]
[1744058040696,67.4,78907.3874,18.1,0.25311,7e-05,20.78943]
[1744058040726,67.4,78907.3874,18.1,0.2531,7e-05,20.78879]
[1744058042381,67.39,78910.4554,18.1,0.25331,7e-05,20.79864]
[1744058046374,67.37,78910.2108,18.1,0.25323,7e-05,20.79525]
[1744058047637,67.37,78910.2108,18.1,0.25322,7e-05,20.79471]
[1744058047768,67.37,78910.2108,18.1,0.25322,7e-05,20.79471]
[1744058047810,67.37,78910.2108,18.1,0.25322,7e-05,20.79471]
[1744058050113,67.37,78912.1986,18.1,0.25335,7e-05,20.80102]
[1744058050974,67.37,78921.7437,18.1,0.25405,7e-05,20.83362]
[1744058051443,67.37,78921.7437,18.1,0.25405,7e-05,20.83362]
[1744058056688,67.36,78923.3883,18.1,0.25416,7e-05,20.83876]
[1744058057038,67.36,78923.3883,18.1,0.25416,7e-05,20.83865]
[1744058062275,67.36,78922.6684,18.1,0.25409,7e-05,20.83554]
[1744058065556,67.36,78923.671,18.1,0.25416,7e-05,20.83874]
[1744058067307,67.36,78924.1523,18.1,0.25419,7e-05,20.84024]
[1744058068286,67.36,78924.1523,18.1,0.25419,7e-05,20.8402]
[1744058069749,67.36,78924.1523,18.1,0.25419,7e-05,20.84016]
[1744058069769,67.36,78924.1523,18.1,0.25419,7e-05,20.84016]
[1744058070187,67.36,78924.1523,18.1,0.25419,7e-05,20.84012]
[1744058075366,67.35,78928.2494,18.1,0.25444,7e-05,20.849]
[1744058078661,67.35,78928.5037,18.1,0.25445,7e-05,20.84979]
[1744058079639,67.35,78928.5037,18.1,0.25445,7e-05,20.84974]
[1744058079690,67.35,78928.5037,18.1,0.25445,7e-05,20.84974]
[1744058080905,67.35,78928.5037,18.1,0.25445,7e-05,20.84971]
[1744058081008,67.35,78928.5037,18.1,0.25445,7e-05,20.84971]
[1744058082185,67.34,78928.5037,18.1,0.25441,7e-05,20.84806]
[1744058084429,67.33,78906.241,18.1,0.25277,7e-05,20.77128]
[1744058086869,67.33,78904.8585,18.1,0.25266,7e-05,20.76637]
[1744058088434,67.33,78904.8585,18.1,0.25266,7e-05,20.76618]
[1744058093492,67.32,78902.7842,18.1,0.25249,7e-05,20.75817]
[1744058095650,67.32,78902.6748,18.1,0.25248,7e-05,20.75772]
[1744058095700,67.32,78902.6748,18.1,0.25248,7e-05,20.75772]
[1744058095732,67.32,78902.6748,18.1,0.25248,7e-05,20.75772]
[1744058095831,67.32,78902.6748,18.1,0.25248,7e-05,20.75772]
[1744058096307,67.32,78902.6748,18.1,0.25247,7e-05,20.75763]
[1744058096354,67.32,78902.6748,18.1,0.25247,7e-05,20.75763]
[1744058096395,67.32,78902.6748,18.1,0.25247,7e-05,20.75763]
[1744058096464,67.32,78902.6748,18.1,0.25247,7e-05,20.75763]
[1744058096485,67.32,78902.6748,18.1,0.25247,7e-05,20.75763]
[1744058096921,67.32,78902.6748,18.1,0.25247,7e-05,20.75763]
[1744058096963,67.32,78902.6748,18.1,0.25247,7e-05,20.75764]
[1744058097157,67.32,78902.6748,18.1,0.25247,7e-05,20.75764]
[1744058097409,67.32,78902.6748,18.1,0.25247,7e-05,20.75764]
[1744058097656,67.32,78902.6748,18.1,0.25247,7e-05,20.75764]
[1744058097808,67.32,78902.6748,18.1,0.25247,7e-05,20.75764]
[1744058097908,67.32,78902.6748,18.1,0.25247,7e-05,20.75764]
[1744058098156,67.32,78902.6748,18.1,0.25247,7e-05,20.75756]
[1744058098407,67.32,78902.6748,18.1,0.25247,7e-05,20.75756]
[1744058098655,67.32,78902.6748,18.1,0.25247,7e-05,20.75756]
[1744058098908,67.32,78902.6748,18.1,0.25247,7e-05,20.75756]
[1744058098993,67.32,78902.6748,18.1,0.25247,7e-05,20.75756]
[1744058099009,67.32,78902.6748,18.1,0.25247,7e-05,20.7575]
[1744058100030,67.32,78877.1347,18.1,0.25061,7e-05,20.66975]
[1744058102829,67.32,78877.1347,18.1,0.2506,7e-05,20.66925]
[1744058103579,67.32,78877.1347,18.1,0.2506,7e-05,20.66924]
[1744058107332,67.31,78877.1347,18.1,0.25058,7e-05,20.66855]
[1744058109612,67.31,78858.2699,18.1,0.24921,7e-05,20.6033]
[1744058114648,67.31,78849.9552,18.1,0.24861,7e-05,20.57477]
[1744058117430,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117432,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117532,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117622,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117666,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117670,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117837,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117866,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117891,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117908,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117920,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058117954,67.31,78847.3019,18.1,0.24842,7e-05,20.56572]
[1744058118155,67.31,78847.3019,18.1,0.24842,7e-05,20.56572]
[1744058118408,67.31,78847.3019,18.1,0.24842,7e-05,20.56572]
[1744058118656,67.31,78847.3019,18.1,0.24842,7e-05,20.56572]
[1744058118906,67.31,78847.3019,18.1,0.24842,7e-05,20.56572]
[1744058119156,67.31,78847.3019,18.1,0.24842,7e-05,20.56571]
[1744058119407,67.31,78847.3019,18.1,0.24842,7e-05,20.56571]
[1744058119656,67.31,78847.3019,18.1,0.24842,7e-05,20.56571]
[1744058119907,67.31,78847.3019,18.1,0.24842,7e-05,20.56571]
[1744058120157,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058120406,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058120656,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058120907,67.31,78847.3019,18.1,0.24842,7e-05,20.56568]
[1744058121156,67.31,78847.3019,18.1,0.24842,7e-05,20.56564]
[1744058121267,67.31,78847.3019,18.1,0.24842,7e-05,20.56564]
[1744058121407,67.31,78847.3019,18.1,0.24842,7e-05,20.56564]
[1744058121655,67.31,78847.3019,18.1,0.24842,7e-05,20.56564]
[1744058121908,67.31,78847.3019,18.1,0.24842,7e-05,20.56564]
[1744058122157,67.31,78847.3019,18.1,0.24841,7e-05,20.56561]
[1744058122407,67.31,78847.3019,18.1,0.24841,7e-05,20.56561]
[1744058122483,67.31,78847.3019,18.1,0.24841,7e-05,20.56561]
[1744058122656,67.31,78847.3019,18.1,0.24841,7e-05,20.56561]
[1744058122904,67.31,78847.3019,18.1,0.24841,7e-05,20.56561]
[1744058123156,67.31,78847.3019,18.1,0.24841,7e-05,20.56558]
[1744058123195,67.31,78847.3019,18.1,0.24841,7e-05,20.56558]
[1744058123260,67.31,78847.3019,18.1,0.24841,7e-05,20.56558]
[1744058123408,67.31,78847.3019,18.1,0.24841,7e-05,20.56558]
[1744058123656,67.31,78847.3019,18.1,0.24841,7e-05,20.56558]
[1744058123908,67.31,78847.3019,18.1,0.24841,7e-05,20.56558]
[1744058124164,67.31,78847.3019,18.1,0.24841,7e-05,20.56554]
[1744058124406,67.31,78847.3019,18.1,0.24841,7e-05,20.56554]
[1744058124616,67.31,78847.3019,18.1,0.24841,7e-05,20.56554]
[1744058124656,67.31,78847.3019,18.1,0.24841,7e-05,20.56554]
[1744058124906,67.31,78847.3019,18.1,0.24841,7e-05,20.56554]
[1744058125157,67.31,78847.3019,18.1,0.24841,7e-05,20.56552]
[1744058125407,67.31,78847.3019,18.1,0.24841,7e-05,20.56552]
[1744058125657,67.31,78847.3019,18.1,0.24841,7e-05,20.56552]
[1744058125906,67.31,78847.3019,18.1,0.24841,7e-05,20.56552]
[1744058126156,67.31,78847.3019,18.1,0.24841,7e-05,20.5655]
[1744058126407,67.31,78847.3019,18.1,0.24841,7e-05,20.5655]
[1744058126656,67.31,78847.3019,18.1,0.24841,7e-05,20.5655]
[1744058126906,67.31,78847.3019,18.1,0.24841,7e-05,20.5655]
[1744058127157,67.31,78847.3019,18.1,0.24841,7e-05,20.56547]
[1744058127667,67.31,78847.3019,18.1,0.24841,7e-05,20.56547]
[1744058127672,67.31,78847.3019,18.1,0.24841,7e-05,20.56547]
[1744058127732,67.31,78847.3019,18.1,0.24841,7e-05,20.56547]
[1744058127742,67.31,78847.3019,18.1,0.24841,7e-05,20.56544]
[1744058128544,67.31,78847.3019,18.1,0.24841,7e-05,20.56544]
[1744058129753,67.31,78876.3762,18.1,0.25052,7e-05,20.66569]
[1744058131464,67.31,78881.8796,18.1,0.25092,7e-05,20.68456]
[1744058135862,67.31,78876.5655,18.1,0.2505,7e-05,20.66174]
[1744058135907,67.31,78876.5655,18.1,0.2505,7e-05,20.66174]
[1744058136196,67.31,78876.5655,18.1,0.25049,7e-05,20.6617]
[1744058138540,67.31,78876.5655,18.1,0.25049,7e-05,20.66165]
[1744058138786,67.31,78876.5655,18.1,0.25049,7e-05,20.66165]
[1744058139073,67.31,78876.5655,18.1,0.25049,7e-05,20.66165]
[1744058138830,67.31,78876.5655,18.1,0.25049,7e-05,20.66171]
[1744058140532,67.31,78876.5655,18.1,0.2505,7e-05,20.66178]
[1744058141852,67.31,78843.7515,18.1,0.24811,7e-05,20.5485]
[1744058143522,67.31,78843.5662,18.1,0.2481,7e-05,20.54782]
[1744058144699,67.31,78843.5662,18.1,0.2481,7e-05,20.54775]
[1744058144891,67.31,78843.5662,18.1,0.2481,7e-05,20.54775]
[1744058144977,67.31,78843.5662,18.1,0.2481,7e-05,20.54775]
[1744058145231,67.31,78850.3214,18.1,0.24859,7e-05,20.57116]
[1744058146226,67.31,78850.3214,18.1,0.24859,7e-05,20.57122]
[1744058146289,67.31,78850.3214,18.1,0.24859,7e-05,20.57122]
[1744058146887,67.31,78850.3214,18.1,0.24859,7e-05,20.57127]
[1744058147101,67.31,78850.3214,18.1,0.24859,7e-05,20.57127]
[1744058147156,67.31,78850.3214,18.1,0.24859,7e-05,20.57127]
[1744058148780,67.31,78850.3214,18.1,0.24859,7e-05,20.57129]
[1744058149908,67.31,78865.3144,18.1,0.24967,7e-05,20.62278]
[1744058153936,67.3,78881.0042,18.1,0.25077,7e-05,20.67492]
[1744058154995,67.3,78881.0042,18.1,0.25077,7e-05,20.67492]
[1744058155158,67.3,78881.0042,18.1,0.25077,7e-05,20.67492]
[1744058155733,67.29,78881.0042,18.1,0.25076,7e-05,20.67448]
[1744058155950,67.29,78881.0042,18.1,0.25076,7e-05,20.67447]
[1744058156627,67.29,78881.0042,18.1,0.25076,7e-05,20.67447]
[1744058156737,67.29,78881.0042,18.1,0.25076,7e-05,20.67447]
[1744058157163,67.29,78881.0042,18.1,0.25076,7e-05,20.67452]
[1744058157962,67.29,78881.0042,18.1,0.25076,7e-05,20.67452]
[1744058157965,67.29,78881.0042,18.1,0.25076,7e-05,20.67457]
[1744058158972,67.29,78850.0982,18.1,0.24852,7e-05,20.568]
[1744058164008,67.3,78857.7524,18.1,0.24908,7e-05,20.59456]
[1744058167059,67.3,78862.1135,18.1,0.24939,7e-05,20.60964]
[1744058167156,67.3,78866.4049,18.1,0.2497,7e-05,20.62444]
[1744058167990,67.3,78866.4049,18.1,0.2497,7e-05,20.62444]
[1744058173070,67.3,78866.161,18.1,0.24969,7e-05,20.62358]
[1744058175947,67.3,78866.2922,18.1,0.2497,7e-05,20.62402]
[1744058178196,67.29,78866.2922,18.1,0.24969,7e-05,20.62375]
[1744058178253,67.29,78866.2922,18.1,0.24969,7e-05,20.62375]
[1744058181546,67.29,78876.0049,18.1,0.25038,7e-05,20.65654]
[1744058183493,67.28,78876.0049,18.1,0.25036,7e-05,20.65583]
[1744058183518,67.28,78876.0049,18.1,0.25036,7e-05,20.65583]
[1744058183748,67.28,78876.0049,18.1,0.25036,7e-05,20.65583]
[1744058183932,67.28,78876.0049,18.1,0.25036,7e-05,20.65583]
[1744058183974,67.28,78876.0049,18.1,0.25036,7e-05,20.65583]
[1744058184089,67.28,78876.0049,18.1,0.25036,7e-05,20.65583]
[1744058184109,67.28,78876.0049,18.1,0.25036,7e-05,20.65583]
[1744058184116,67.28,78877.7224,18.1,0.25048,7e-05,20.66135]
[1744058184317,67.28,78877.7224,18.1,0.25048,7e-05,20.66135]
[1744058186118,67.28,78894.7109,18.1,0.25172,7e-05,20.71994]
[1744058188120,67.28,78903.3759,18.1,0.25235,7e-05,20.7497]
[1744058188943,67.28,78903.3759,18.1,0.25235,7e-05,20.7497]
[1744058189011,67.28,78903.3759,18.1,0.25235,7e-05,20.7497]
[1744058190245,67.28,78896.6738,18.1,0.25187,7e-05,20.72678]
[1744058190978,67.28,78896.6738,18.1,0.25187,7e-05,20.72678]
[1744058191643,67.28,78896.6738,18.1,0.25184,7e-05,20.72252]
[1744058192966,67.28,78896.6738,18.1,0.25184,7e-05,20.72257]
[1744058193021,67.28,78896.6738,18.1,0.25184,7e-05,20.72257]
[1744058193242,67.28,78896.6738,18.1,0.25184,7e-05,20.72262]
[1744058194156,67.28,78896.6738,18.1,0.25184,7e-05,20.72265]
[1744058195050,67.28,78896.6738,18.1,0.25184,7e-05,20.72265]
[1744058195068,67.28,78896.6738,18.1,0.25184,7e-05,20.72265]
[1744058195071,67.28,78896.6738,18.1,0.25184,7e-05,20.72265]
[1744058195275,67.29,78904.2521,18.1,0.2524,7e-05,20.74883]
[1744058196612,67.29,78910.5656,18.1,0.25286,7e-05,20.77062]
[1744058197319,67.29,78910.5656,18.1,0.25287,7e-05,20.77101]
[1744058198130,67.29,78924.8671,18.1,0.25393,7e-05,20.82029]
[1744058198568,67.29,78924.8671,18.1,0.25393,7e-05,20.82029]
[1744058199615,67.29,78924.8671,18.1,0.25393,7e-05,20.82063]
[1744058200290,67.3,78924.8671,18.1,0.25394,7e-05,20.82093]
[1744058201133,67.3,78940.8327,18.1,0.25512,7e-05,20.87569]
[1744058204526,67.3,78940.569,18.1,0.25512,7e-05,20.87566]
[1744058205924,67.31,78940.569,18.1,0.25513,7e-05,20.87593]
[1744058208353,67.31,78928.4386,18.1,0.25425,7e-05,20.8351]
[1744058212723,67.31,78927.5786,18.1,0.25419,7e-05,20.83218]
[1744058212725,67.31,78927.5786,18.1,0.25419,7e-05,20.83218]
[1744058213313,67.31,78927.5786,18.1,0.25419,7e-05,20.83219]
[1744058218423,67.31,78931.477,18.1,0.25448,7e-05,20.84579]
[1744058223458,67.31,78931.0075,18.1,0.25445,7e-05,20.84456]
[1744058224756,67.31,78931.0075,18.1,0.25445,7e-05,20.84456]
[1744058225987,67.31,78931.0075,18.1,0.25445,7e-05,20.84458]
[1744058226069,67.31,78931.0075,18.1,0.25445,7e-05,20.84458]
[1744058226844,67.31,78931.0075,18.1,0.25445,7e-05,20.84459]
[1744058231600,67.32,78938.836,18.1,0.25504,7e-05,20.87191]
[1744058233545,67.32,78939.5803,18.1,0.2551,7e-05,20.87477]
[1744058233629,67.32,78939.5803,18.1,0.2551,7e-05,20.87477]
[1744058233760,67.32,78939.5803,18.1,0.2551,7e-05,20.87477]
[1744058233910,67.32,78939.5803,18.1,0.2551,7e-05,20.87477]
[1744058234886,67.32,78939.5803,18.1,0.2551,7e-05,20.87461]
[1744058235542,67.32,78927.5265,18.1,0.25421,7e-05,20.83333]
[1744058236549,67.32,78918.3691,18.1,0.25354,7e-05,20.80197]
[1744058239703,67.32,78919.6068,18.1,0.25363,7e-05,20.80605]
[1744058239918,67.32,78919.6068,18.1,0.25363,7e-05,20.80605]
[1744058243175,67.32,78905.8992,18.1,0.25262,7e-05,20.75896]
[1744058243630,67.32,78905.8992,18.1,0.25262,7e-05,20.75896]
[1744058246970,67.32,78914.1931,18.1,0.25323,7e-05,20.78729]
[1744058247092,67.32,78914.1931,18.1,0.25323,7e-05,20.78729]
[1744058247426,67.32,78914.1931,18.1,0.25322,7e-05,20.78723]
[1744058248623,67.32,78917.5655,18.1,0.25347,7e-05,20.79887]
[1744058249359,67.32,78917.5655,18.1,0.25348,7e-05,20.79905]
[1744058249947,67.32,78917.5655,18.1,0.25348,7e-05,20.79905]
[1744058250647,67.32,78931.373,18.1,0.2545,7e-05,20.84687]
[1744058251960,67.32,78931.373,18.1,0.2545,7e-05,20.84687]
[1744058254243,67.32,78923.7961,18.1,0.25392,7e-05,20.81701]
[1744058254244,67.32,78923.7961,18.1,0.25392,7e-05,20.81701]
[1744058254615,67.32,78923.7961,18.1,0.25392,7e-05,20.81701]
[1744058259710,67.32,78921.4605,18.1,0.25374,7e-05,20.80851]
[1744058263795,67.32,78921.1521,18.1,0.25371,7e-05,20.80722]
[1744058264993,67.32,78921.1521,18.1,0.25371,7e-05,20.80713]
[1744058265024,67.32,78921.1521,18.1,0.25371,7e-05,20.80713]
[1744058266760,67.31,78907.2287,18.1,0.25267,7e-05,20.75875]
[1744058268177,67.31,78907.2287,18.1,0.25267,7e-05,20.75875]
[1744058268203,67.31,78897.3234,18.1,0.25195,7e-05,20.72482]
[1744058269616,67.31,78897.3234,18.1,0.25195,7e-05,20.72486]
[1744058269627,67.31,78897.3234,18.1,0.25195,7e-05,20.72486]
[1744058270205,67.31,78894.5551,18.1,0.25175,7e-05,20.71541]
[1744058273622,67.31,78897.454,18.1,0.25197,7e-05,20.72544]
[1744058274423,67.31,78897.454,18.1,0.25197,7e-05,20.72547]
[1744058278511,67.29,78899.4831,18.1,0.25204,7e-05,20.72906]
[1744058279472,67.28,78899.4831,18.1,0.25201,7e-05,20.728]
[1744058279747,67.28,78899.4831,18.1,0.25201,7e-05,20.728]
[1744058279851,67.29,78899.4831,18.1,0.25201,7e-05,20.72803]
[1744058281693,67.29,78899.5065,18.1,0.25202,7e-05,20.72815]
[1744058281712,67.29,78899.5065,18.1,0.25202,7e-05,20.72815]
[1744058281783,67.29,78899.5065,18.1,0.25202,7e-05,20.72815]
[1744058282108,67.29,78899.5065,18.1,0.25202,7e-05,20.72815]
[1744058282163,67.29,78899.5065,18.1,0.25202,7e-05,20.72815]
[1744058282217,67.29,78896.1454,18.1,0.25177,7e-05,20.71666]
[1744058282406,67.29,78896.1454,18.1,0.25177,7e-05,20.71666]
[1744058282416,67.29,78896.1454,18.1,0.25177,7e-05,20.71666]
[1744058282705,67.29,78896.1454,18.1,0.25177,7e-05,20.71666]
[1744058282716,67.29,78896.1454,18.1,0.25177,7e-05,20.71666]
[1744058282796,67.29,78896.1454,18.1,0.25177,7e-05,20.71666]
[1744058282872,67.28,78896.1454,18.1,0.25175,7e-05,20.7159]
[1744058284788,67.28,78889.8688,18.1,0.25129,7e-05,20.69429]
[1744058285893,67.28,78868.464,18.1,0.24974,7e-05,20.62059]
[1744058286369,67.28,78868.464,18.1,0.24974,7e-05,20.62059]
[1744058287377,67.28,78868.464,18.1,0.24974,7e-05,20.62059]
[1744058287396,67.28,78868.464,18.1,0.24974,7e-05,20.62059]
[1744058287952,67.28,78868.464,18.1,0.24974,7e-05,20.62059]
[1744058288027,67.28,78868.464,18.1,0.24974,7e-05,20.62059]
[1744058288536,67.28,78868.464,18.1,0.24974,7e-05,20.62057]
[1744058288540,67.28,78868.464,18.1,0.24974,7e-05,20.62057]
[1744058288655,67.28,78868.464,18.1,0.24974,7e-05,20.62057]
[1744058288891,67.28,78868.464,18.1,0.24974,7e-05,20.62057]
[1744058288914,67.28,78868.464,18.1,0.24974,7e-05,20.62055]
[1744058290793,67.28,78875.0431,18.1,0.25021,7e-05,20.64328]
[1744058291123,67.28,78875.0431,18.1,0.25021,7e-05,20.64328]
[1744058291226,67.28,78888.0916,18.1,0.25117,7e-05,20.68821]
[1744058291635,67.28,78888.0916,18.1,0.25117,7e-05,20.68821]
[1744058291936,67.28,78888.0916,18.1,0.25117,7e-05,20.68828]
[1744058293950,67.28,78900.0898,18.1,0.25204,7e-05,20.72954]
[1744058295811,67.28,78901.6859,18.1,0.25216,7e-05,20.73503]
[1744058300999,67.28,78902.0935,18.1,0.25219,7e-05,20.7366]
[1744058301790,67.28,78902.0935,18.1,0.25219,7e-05,20.7366]
[1744058302006,67.28,78902.0935,18.1,0.25219,7e-05,20.7366]
[1744058307184,67.28,78906.1396,18.1,0.25249,7e-05,20.75047]
[1744058312980,67.28,78911.8948,18.1,0.25286,7e-05,20.76493]
[1744058313084,67.28,78911.8948,18.1,0.25286,7e-05,20.76505]
[1744058315867,67.28,78903.9613,18.1,0.25229,7e-05,20.73822]
[1744058315987,67.28,78903.9613,18.1,0.25229,7e-05,20.73822]
[1744058316105,67.28,78903.9613,18.1,0.25229,7e-05,20.73843]
[1744058319126,67.29,78891.1094,18.1,0.25138,7e-05,20.6956]
[1744058321143,67.29,78891.1094,18.1,0.25139,7e-05,20.69568]
[1744058321513,67.29,78891.1094,18.1,0.25139,7e-05,20.69577]
[1744058321766,67.29,78891.1094,18.1,0.25139,7e-05,20.69577]
[1744058321971,67.29,78891.1094,18.1,0.25139,7e-05,20.69577]
[1744058322396,67.29,78891.1094,18.1,0.25139,7e-05,20.69585]
[1744058322626,67.29,78891.1094,18.1,0.25139,7e-05,20.69585]
[1744058322911,67.29,78891.1094,18.1,0.25139,7e-05,20.69585]
[1744058323049,67.29,78891.1094,18.1,0.25139,7e-05,20.69585]
[1744058323762,67.29,78891.1094,18.1,0.25139,7e-05,20.69581]
[1744058325170,67.29,78871.7709,18.1,0.24998,7e-05,20.62923]
[1744058330205,67.29,78868.1875,18.1,0.24972,7e-05,20.61686]
[1744058331824,67.29,78868.1662,18.1,0.24972,7e-05,20.61678]
[1744058332219,67.29,78868.1662,18.1,0.24972,7e-05,20.61678]
[1744058336268,67.29,78869.095,18.1,0.24978,7e-05,20.61998]
[1744058337178,67.29,78869.0737,18.1,0.24978,7e-05,20.6199]
[1744058337244,67.29,78869.0737,18.1,0.24978,7e-05,20.6199]
[1744058337937,67.29,78869.0737,18.1,0.24978,7e-05,20.6199]
[1744058338101,67.29,78869.0737,18.1,0.24978,7e-05,20.6199]
[1744058339363,67.29,78869.0737,18.1,0.24979,7e-05,20.62001]
[1744058339449,67.29,78869.0737,18.1,0.24979,7e-05,20.62001]
[1744058340505,67.29,78869.0737,18.1,0.24979,7e-05,20.6201]
[1744058342295,67.29,78845.3247,18.1,0.24807,7e-05,20.53824]
[1744058343408,67.29,78842.1629,18.1,0.24784,7e-05,20.52738]
[1744058345541,67.29,78841.5825,18.1,0.2478,7e-05,20.52556]
[1744058346108,67.29,78841.5825,18.1,0.2478,7e-05,20.52556]
[1744058348459,67.3,78840.085,18.1,0.2477,7e-05,20.52066]
[1744058348460,67.3,78840.085,18.1,0.2477,7e-05,20.52066]
[1744058349783,67.3,78841.2211,18.1,0.24779,7e-05,20.52469]
[1744058353240,67.3,78847.4158,18.1,0.24824,7e-05,20.54636]
[1744058356884,67.3,78848.8766,18.1,0.24835,7e-05,20.55169]
[1744058359407,67.3,78849.4135,18.1,0.24839,7e-05,20.55375]
[1744058360890,67.3,78849.5147,18.1,0.2484,7e-05,20.55416]
[1744058363189,67.3,78850.3185,18.1,0.24846,7e-05,20.55706]
[1744058364863,67.3,78851.4138,18.1,0.24855,7e-05,20.56096]
[1744058368775,67.3,78843.0001,18.1,0.24794,7e-05,20.53187]
[1744058368898,67.3,78843.0001,18.1,0.24794,7e-05,20.53187]
[1744058368906,67.3,78843.0001,18.1,0.24794,7e-05,20.53187]
[1744058369093,67.3,78843.0001,18.1,0.24794,7e-05,20.53187]
[1744058369156,67.3,78843.0001,18.1,0.24794,7e-05,20.53187]
[1744058369157,67.3,78843.0001,18.1,0.24794,7e-05,20.53187]
[1744058369239,67.3,78843.0001,18.1,0.24794,7e-05,20.53187]
[1744058370874,67.3,78842.1553,18.1,0.24787,7e-05,20.52871]
[1744058370924,67.3,78842.1553,18.1,0.24787,7e-05,20.52871]
[1744058371952,67.3,78842.1553,18.1,0.24787,7e-05,20.52861]
[1744058373060,67.3,78842.1553,18.1,0.24783,7e-05,20.52421]
[1744058373075,67.3,78842.1553,18.1,0.24783,7e-05,20.52421]
[1744058374270,67.3,78842.1553,18.1,0.24783,7e-05,20.52417]
[1744058374327,67.3,78808.7742,18.1,0.24542,7e-05,20.40828]
[1744058376355,67.3,78805.3294,18.1,0.24517,7e-05,20.3963]
[1744058376362,67.3,78805.3294,18.1,0.24517,7e-05,20.3963]
[1744058380199,67.3,78803.645,18.1,0.24505,7e-05,20.39048]
[1744058380567,67.3,78791.0974,18.1,0.24415,7e-05,20.34686]
[1744058381465,67.3,78791.0974,18.1,0.24415,7e-05,20.34686]
[1744058381657,67.3,78791.0974,18.1,0.24415,7e-05,20.34686]
[1744058381909,67.3,78791.0974,18.1,0.24415,7e-05,20.34686]
[1744058382156,67.3,78791.0974,18.1,0.24415,7e-05,20.34686]
[1744058382406,67.3,78791.0974,18.1,0.24415,7e-05,20.34691]
[1744058382656,67.3,78791.0974,18.1,0.24415,7e-05,20.34691]
[1744058382905,67.3,78791.0974,18.1,0.24415,7e-05,20.34691]
[1744058383074,67.3,78791.0974,18.1,0.24415,7e-05,20.34691]
[1744058383154,67.3,78791.0974,18.1,0.24415,7e-05,20.34691]
[1744058383406,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058383657,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058383907,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058384156,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058384408,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058384657,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058384906,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058385155,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058385406,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058385657,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058385907,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058386093,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058386157,67.3,78791.0974,18.1,0.24415,7e-05,20.34693]
[1744058386406,67.3,78791.0974,18.1,0.24415,7e-05,20.34689]
[1744058386426,67.3,78791.0974,18.1,0.24415,7e-05,20.34689]
[1744058386656,67.3,78791.0974,18.1,0.24415,7e-05,20.34689]
[1744058386907,67.3,78791.0974,18.1,0.24415,7e-05,20.34689]
[1744058387155,67.3,78791.0974,18.1,0.24415,7e-05,20.34689]
[1744058387406,67.3,78791.0974,18.1,0.24415,7e-05,20.34685]
[1744058387656,67.3,78791.0974,18.1,0.24415,7e-05,20.34685]
[1744058387907,67.3,78791.0974,18.1,0.24415,7e-05,20.34685]
[1744058388157,67.3,78791.0974,18.1,0.24415,7e-05,20.34685]
[1744058388406,67.3,78791.0974,18.1,0.24415,7e-05,20.3468]
[1744058388656,67.3,78791.0974,18.1,0.24415,7e-05,20.3468]
[1744058388906,67.3,78791.0974,18.1,0.24415,7e-05,20.3468]
[1744058389156,67.3,78791.0974,18.1,0.24415,7e-05,20.3468]
[1744058389407,67.3,78791.0974,18.1,0.24415,7e-05,20.34675]
[1744058389656,67.3,78791.0974,18.1,0.24415,7e-05,20.34675]
[1744058389909,67.3,78791.0974,18.1,0.24415,7e-05,20.34675]
[1744058389932,67.3,78791.0974,18.1,0.24415,7e-05,20.34675]
[1744058390033,67.3,78791.0974,18.1,0.24415,7e-05,20.34675]
[1744058390156,67.3,78791.0974,18.1,0.24415,7e-05,20.34675]
[1744058390406,67.3,78791.0974,18.1,0.24415,7e-05,20.34669]
[1744058390499,67.3,78791.0974,18.1,0.24415,7e-05,20.34669]
[1744058390655,67.3,78791.0974,18.1,0.24415,7e-05,20.34669]
[1744058390909,67.3,78791.0974,18.1,0.24415,7e-05,20.34669]
[1744058391156,67.3,78791.0974,18.1,0.24415,7e-05,20.34669]
[1744058391344,67.3,78817.8109,18.1,0.24607,7e-05,20.43978]
[1744058391406,67.3,78817.8109,18.1,0.24607,7e-05,20.43978]
[1744058391656,67.3,78817.8109,18.1,0.24607,7e-05,20.43978]
[1744058391907,67.3,78817.8109,18.1,0.24607,7e-05,20.43978]
[1744058392156,67.3,78817.8109,18.1,0.24607,7e-05,20.43978]
[1744058392407,67.3,78817.8109,18.1,0.24608,7e-05,20.43983]
[1744058392658,67.3,78817.8109,18.1,0.24608,7e-05,20.43983]
[1744058392904,67.3,78817.8109,18.1,0.24608,7e-05,20.43983]
[1744058393157,67.3,78817.8109,18.1,0.24608,7e-05,20.43983]
[1744058393406,67.3,78817.8109,18.1,0.24608,7e-05,20.43987]
[1744058393656,67.3,78817.8109,18.1,0.24608,7e-05,20.43987]
[1744058393906,67.3,78817.8109,18.1,0.24608,7e-05,20.43987]
[1744058394156,67.3,78817.8109,18.1,0.24608,7e-05,20.43987]
[1744058394406,67.3,78817.8109,18.1,0.24607,7e-05,20.43979]
[1744058394656,67.3,78817.8109,18.1,0.24607,7e-05,20.43979]
[1744058394905,67.3,78817.8109,18.1,0.24607,7e-05,20.43979]
[1744058395156,67.3,78817.8109,18.1,0.24607,7e-05,20.43979]
[1744058395407,67.3,78817.8109,18.1,0.24607,7e-05,20.43972]
[1744058395656,67.3,78817.8109,18.1,0.24607,7e-05,20.43972]
[1744058395906,67.3,78817.8109,18.1,0.24607,7e-05,20.43972]
[1744058396156,67.3,78817.8109,18.1,0.24607,7e-05,20.43972]
[1744058396407,67.3,78817.8109,18.1,0.24607,7e-05,20.43965]
[1744058396656,67.3,78817.8109,18.1,0.24607,7e-05,20.43965]
[1744058396907,67.3,78817.8109,18.1,0.24607,7e-05,20.43965]
[1744058397156,67.3,78817.8109,18.1,0.24607,7e-05,20.43965]
[1744058397407,67.3,78817.8109,18.1,0.24607,7e-05,20.43958]
[1744058397657,67.3,78817.8109,18.1,0.24607,7e-05,20.43958]
[1744058397910,67.3,78817.8109,18.1,0.24607,7e-05,20.43958]
[1744058398156,67.3,78817.8109,18.1,0.24607,7e-05,20.43958]
[1744058398407,67.3,78817.8109,18.1,0.24607,7e-05,20.43951]
[1744058398655,67.3,78817.8109,18.1,0.24607,7e-05,20.43951]
[1744058398907,67.3,78817.8109,18.1,0.24607,7e-05,20.43951]
[1744058399157,67.3,78817.8109,18.1,0.24607,7e-05,20.43951]
[1744058399405,67.3,78817.8109,18.1,0.24607,7e-05,20.43943]
[1744058399657,67.3,78817.8109,18.1,0.24607,7e-05,20.43943]
[1744058399906,67.3,78817.8109,18.1,0.24607,7e-05,20.43943]
[1744058400157,67.3,78817.8109,18.1,0.24607,7e-05,20.43943]
[1744058400406,67.3,78817.8109,18.1,0.24606,7e-05,20.43935]
[1744058400656,67.3,78817.8109,18.1,0.24606,7e-05,20.43935]
[1744058400905,67.3,78817.8109,18.1,0.24606,7e-05,20.43935]
[1744058401154,67.3,78817.8109,18.1,0.24606,7e-05,20.43935]
[1744058401406,67.3,78817.8109,18.1,0.24606,7e-05,20.43927]
[1744058401656,67.3,78817.8109,18.1,0.24606,7e-05,20.43927]
[1744058401908,67.3,78817.8109,18.1,0.24606,7e-05,20.43927]
[1744058402157,67.3,78817.8109,18.1,0.24606,7e-05,20.43927]
[1744058402415,67.3,78817.8109,18.1,0.24606,7e-05,20.43919]
[1744058402656,67.3,78817.8109,18.1,0.24606,7e-05,20.43919]
[1744058402906,67.3,78817.8109,18.1,0.24606,7e-05,20.43919]
[1744058403155,67.3,78817.8109,18.1,0.24606,7e-05,20.43919]
[1744058403406,67.3,78817.8109,18.1,0.24606,7e-05,20.4391]
[1744058403656,67.3,78817.8109,18.1,0.24606,7e-05,20.4391]
[1744058403907,67.3,78817.8109,18.1,0.24606,7e-05,20.4391]
[1744058404156,67.3,78817.8109,18.1,0.24606,7e-05,20.4391]
[1744058404407,67.3,78817.8109,18.1,0.24606,7e-05,20.43901]
[1744058404656,67.3,78817.8109,18.1,0.24606,7e-05,20.43901]
[1744058404907,67.3,78817.8109,18.1,0.24606,7e-05,20.43901]
[1744058405155,67.3,78817.8109,18.1,0.24606,7e-05,20.43901]
[1744058405406,67.3,78817.8109,18.1,0.24606,7e-05,20.43892]
[1744058405655,67.3,78817.8109,18.1,0.24606,7e-05,20.43892]
[1744058405906,67.3,78817.8109,18.1,0.24606,7e-05,20.43892]
[1744058406156,67.3,78817.8109,18.1,0.24606,7e-05,20.43892]
[1744058406409,67.3,78817.8109,18.1,0.24605,7e-05,20.43883]
[1744058406655,67.3,78817.8109,18.1,0.24605,7e-05,20.43883]
[1744058406906,67.3,78817.8109,18.1,0.24605,7e-05,20.43883]
[1744058407155,67.3,78817.8109,18.1,0.24605,7e-05,20.43883]
[1744058407406,67.29,78817.8109,18.1,0.24605,7e-05,20.43873]
[1744058407656,67.29,78817.8109,18.1,0.24605,7e-05,20.43873]
[1744058407906,67.29,78817.8109,18.1,0.24605,7e-05,20.43873]
[1744058408157,67.29,78817.8109,18.1,0.24605,7e-05,20.43873]
[1744058408406,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058408636,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058408658,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058408907,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058409156,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058409408,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058409657,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058409893,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058409907,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058410157,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058410356,67.29,78817.8109,18.1,0.24605,7e-05,20.43875]
[1744058410368,67.29,78833.765,18.1,0.2472,7e-05,20.49413]
[1744058410408,67.29,78833.765,18.1,0.2472,7e-05,20.49413]
[1744058410656,67.29,78833.765,18.1,0.2472,7e-05,20.49413]
[1744058410905,67.29,78833.765,18.1,0.2472,7e-05,20.49413]
[1744058411154,67.29,78833.765,18.1,0.2472,7e-05,20.49413]
[1744058411407,67.29,78833.765,18.1,0.2472,7e-05,20.49409]
[1744058411657,67.29,78833.765,18.1,0.2472,7e-05,20.49409]
[1744058411908,67.29,78833.765,18.1,0.2472,7e-05,20.49409]
[1744058412157,67.29,78833.765,18.1,0.2472,7e-05,20.49409]
[1744058412406,67.29,78833.765,18.1,0.2472,7e-05,20.49395]
[1744058412657,67.29,78833.765,18.1,0.2472,7e-05,20.49395]
[1744058412911,67.29,78833.765,18.1,0.2472,7e-05,20.49395]
[1744058413157,67.29,78833.765,18.1,0.2472,7e-05,20.49395]
[1744058413406,67.29,78833.765,18.1,0.2472,7e-05,20.4938]
[1744058413656,67.29,78833.765,18.1,0.2472,7e-05,20.4938]
[1744058413906,67.29,78833.765,18.1,0.2472,7e-05,20.4938]
[1744058414156,67.29,78833.765,18.1,0.2472,7e-05,20.4938]
[1744058414408,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058414659,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058414907,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058415156,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058415408,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058415655,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058415908,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058416165,67.29,78833.765,18.1,0.24719,7e-05,20.49371]
[1744058416406,67.29,78833.765,18.1,0.24719,7e-05,20.4937]
[1744058416656,67.29,78833.765,18.1,0.24719,7e-05,20.4937]
[1744058416906,67.29,78833.765,18.1,0.24719,7e-05,20.4937]
[1744058417158,67.29,78833.765,18.1,0.24719,7e-05,20.4937]
[1744058417408,67.29,78833.765,18.1,0.24719,7e-05,20.49369]
[1744058417656,67.29,78833.765,18.1,0.24719,7e-05,20.49369]
[1744058417907,67.29,78833.765,18.1,0.24719,7e-05,20.49369]
[1744058418157,67.29,78833.765,18.1,0.24719,7e-05,20.49369]
[1744058418406,67.29,78833.765,18.1,0.24719,7e-05,20.49367]
[1744058418656,67.29,78833.765,18.1,0.24719,7e-05,20.49367]
[1744058418906,67.29,78833.765,18.1,0.24719,7e-05,20.49367]
[1744058419160,67.29,78833.765,18.1,0.24719,7e-05,20.49367]
[1744058419407,67.29,78833.765,18.1,0.24719,7e-05,20.49364]
[1744058419656,67.29,78833.765,18.1,0.24719,7e-05,20.49364]
[1744058419906,67.29,78833.765,18.1,0.24719,7e-05,20.49364]
[1744058420157,67.29,78833.765,18.1,0.24719,7e-05,20.49364]
[1744058420406,67.29,78833.765,18.1,0.24719,7e-05,20.49362]
[1744058420656,67.29,78833.765,18.1,0.24719,7e-05,20.49362]
[1744058420908,67.29,78833.765,18.1,0.24719,7e-05,20.49362]
[1744058421156,67.29,78833.765,18.1,0.24719,7e-05,20.49362]
[1744058421407,67.29,78833.765,18.1,0.24719,7e-05,20.49359]
[1744058421657,67.29,78833.765,18.1,0.24719,7e-05,20.49359]
[1744058421906,67.29,78833.765,18.1,0.24719,7e-05,20.49359]
[1744058422161,67.29,78833.765,18.1,0.24719,7e-05,20.49359]
[1744058422407,67.29,78833.765,18.1,0.24719,7e-05,20.49357]
[1744058422656,67.29,78833.765,18.1,0.24719,7e-05,20.49357]
[1744058422906,67.29,78833.765,18.1,0.24719,7e-05,20.49357]
[1744058423156,67.29,78833.765,18.1,0.24719,7e-05,20.49357]
[1744058423407,67.29,78833.765,18.1,0.24719,7e-05,20.49354]
[1744058423656,67.29,78833.765,18.1,0.24719,7e-05,20.49354]
[1744058423913,67.29,78833.765,18.1,0.24719,7e-05,20.49354]
[1744058424156,67.29,78833.765,18.1,0.24719,7e-05,20.49354]
[1744058424406,67.29,78833.765,18.1,0.24719,7e-05,20.49353]
[1744058424656,67.29,78833.765,18.1,0.24719,7e-05,20.49353]
[1744058424906,67.29,78833.765,18.1,0.24719,7e-05,20.49353]
[1744058425156,67.29,78833.765,18.1,0.24719,7e-05,20.49353]
[1744058425405,67.29,78833.765,18.1,0.24719,7e-05,20.49341]
[1744058425655,67.29,78833.765,18.1,0.24719,7e-05,20.49341]
[1744058425906,67.29,78833.765,18.1,0.24719,7e-05,20.49341]
[1744058426156,67.29,78833.765,18.1,0.24719,7e-05,20.49341]
[1744058426406,67.29,78833.765,18.1,0.24719,7e-05,20.49329]
[1744058426656,67.29,78833.765,18.1,0.24719,7e-05,20.49329]
[1744058426907,67.29,78833.765,18.1,0.24719,7e-05,20.49329]
[1744058427157,67.29,78833.765,18.1,0.24719,7e-05,20.49329]
[1744058427411,67.29,78833.765,18.1,0.24718,7e-05,20.49317]
[1744058427656,67.29,78833.765,18.1,0.24718,7e-05,20.49317]
[1744058427907,67.29,78833.765,18.1,0.24718,7e-05,20.49317]
[1744058428159,67.29,78833.765,18.1,0.24718,7e-05,20.49317]
[1744058428406,67.29,78833.765,18.1,0.24718,7e-05,20.49305]
[1744058428657,67.29,78833.765,18.1,0.24718,7e-05,20.49305]
[1744058428908,67.29,78833.765,18.1,0.24718,7e-05,20.49305]
[1744058429156,67.29,78833.765,18.1,0.24718,7e-05,20.49305]
[1744058429407,67.29,78833.765,18.1,0.24718,7e-05,20.49304]
[1744058429656,67.29,78833.765,18.1,0.24718,7e-05,20.49304]
[1744058429906,67.29,78833.765,18.1,0.24718,7e-05,20.49304]
[1744058430155,67.29,78833.765,18.1,0.24718,7e-05,20.49304]
[1744058430408,67.29,78833.765,18.1,0.24718,7e-05,20.49303]
[1744058430656,67.29,78833.765,18.1,0.24718,7e-05,20.49303]
[1744058430906,67.29,78833.765,18.1,0.24718,7e-05,20.49303]
[1744058431157,67.29,78833.765,18.1,0.24718,7e-05,20.49303]
[1744058431407,67.29,78833.765,18.1,0.24715,7e-05,20.48868]
[1744058431656,67.29,78833.765,18.1,0.24715,7e-05,20.48868]
[1744058431906,67.29,78833.765,18.1,0.24715,7e-05,20.48868]
[1744058432156,67.29,78833.765,18.1,0.24715,7e-05,20.48868]
[1744058432405,67.29,78833.765,18.1,0.24715,7e-05,20.48867]
[1744058432656,67.29,78833.765,18.1,0.24715,7e-05,20.48867]
[1744058432906,67.29,78833.765,18.1,0.24715,7e-05,20.48867]
[1744058433156,67.29,78833.765,18.1,0.24715,7e-05,20.48867]
[1744058433407,67.29,78833.765,18.1,0.24715,7e-05,20.48865]
[1744058433657,67.29,78833.765,18.1,0.24715,7e-05,20.48865]
[1744058433906,67.29,78833.765,18.1,0.24715,7e-05,20.48865]
[1744058434157,67.29,78833.765,18.1,0.24715,7e-05,20.48865]
[1744058434406,67.29,78833.765,18.1,0.24715,7e-05,20.48864]
[1744058434656,67.29,78833.765,18.1,0.24715,7e-05,20.48864]
[1744058434908,67.29,78833.765,18.1,0.24715,7e-05,20.48864]
[1744058435164,67.29,78833.765,18.1,0.24715,7e-05,20.48864]
[1744058435406,67.29,78833.765,18.1,0.24714,7e-05,20.48862]
[1744058435544,67.29,78833.765,18.1,0.24714,7e-05,20.48862]
[1744058435656,67.29,78833.765,18.1,0.24714,7e-05,20.48862]
[1744058435906,67.29,78833.765,18.1,0.24714,7e-05,20.48862]
[1744058436156,67.29,78833.765,18.1,0.24714,7e-05,20.48862]
[1744058436405,67.29,78833.765,18.1,0.24714,7e-05,20.48861]
[1744058436655,67.29,78833.765,18.1,0.24714,7e-05,20.48861]
[1744058436907,67.29,78833.765,18.1,0.24714,7e-05,20.48861]
[1744058437156,67.29,78833.765,18.1,0.24714,7e-05,20.48861]
[1744058437406,67.29,78833.765,18.1,0.24714,7e-05,20.48859]
[1744058437657,67.29,78833.765,18.1,0.24714,7e-05,20.48859]
[1744058437907,67.29,78833.765,18.1,0.24714,7e-05,20.48859]
[1744058438156,67.29,78833.765,18.1,0.24714,7e-05,20.48859]
[1744058438405,67.29,78833.765,18.1,0.24714,7e-05,20.48859]
[1744058438658,67.29,78833.765,18.1,0.24714,7e-05,20.48858]
[1744058438905,67.29,78833.765,18.1,0.24714,7e-05,20.48858]
[1744058439156,67.29,78833.765,18.1,0.24714,7e-05,20.48858]
[1744058439407,67.29,78833.765,18.1,0.24714,7e-05,20.48856]
[1744058439657,67.29,78833.765,18.1,0.24714,7e-05,20.48856]
[1744058439906,67.29,78833.765,18.1,0.24714,7e-05,20.48856]
[1744058440161,67.29,78833.765,18.1,0.24714,7e-05,20.48856]
[1744058440214,67.29,78833.765,18.1,0.24714,7e-05,20.48856]
[1744058440406,67.29,78833.765,18.1,0.24714,7e-05,20.48856]
[1744058440657,67.29,78833.765,18.1,0.24714,7e-05,20.48843]
[1744058440907,67.29,78833.765,18.1,0.24714,7e-05,20.48843]
[1744058441157,67.29,78833.765,18.1,0.24714,7e-05,20.48843]
[1744058441158,67.29,78833.765,18.1,0.24714,7e-05,20.48843]
[1744058441407,67.29,78833.765,18.1,0.24714,7e-05,20.48843]
[1744058441656,67.29,78833.765,18.1,0.24714,7e-05,20.4883]
[1744058441907,67.29,78833.765,18.1,0.24714,7e-05,20.4883]
[1744058442156,67.29,78833.765,18.1,0.24714,7e-05,20.4883]
[1744058442406,67.29,78833.765,18.1,0.24714,7e-05,20.4883]
[1744058442663,67.28,78833.765,18.1,0.24713,7e-05,20.48817]
[1744058442906,67.28,78833.765,18.1,0.24713,7e-05,20.48817]
[1744058443156,67.28,78833.765,18.1,0.24713,7e-05,20.48817]
[1744058443407,67.28,78833.765,18.1,0.24713,7e-05,20.48817]
[1744058443656,67.28,78833.765,18.1,0.24713,7e-05,20.48805]
[1744058443903,67.28,78833.765,18.1,0.24713,7e-05,20.48805]
[1744058443906,67.28,78833.765,18.1,0.24713,7e-05,20.48805]
[1744058444154,67.28,78833.765,18.1,0.24713,7e-05,20.48805]
[1744058444411,67.28,78833.765,18.1,0.24713,7e-05,20.48805]
[1744058444656,67.28,78833.765,18.1,0.24713,7e-05,20.48803]
[1744058444812,67.28,78833.765,18.1,0.24713,7e-05,20.48803]
[1744058444914,67.28,78833.765,18.1,0.24713,7e-05,20.48803]
[1744058445156,67.28,78833.765,18.1,0.24713,7e-05,20.48803]
[1744058445408,67.28,78833.765,18.1,0.24713,7e-05,20.48803]
[1744058445656,67.28,78833.765,18.1,0.24713,7e-05,20.48799]
[1744058445906,67.28,78833.765,18.1,0.24713,7e-05,20.48799]
[1744058446156,67.28,78833.765,18.1,0.24713,7e-05,20.48799]
[1744058446407,67.28,78833.765,18.1,0.24713,7e-05,20.48799]
[1744058446655,67.28,78833.765,18.1,0.24713,7e-05,20.48794]
[1744058446907,67.28,78833.765,18.1,0.24713,7e-05,20.48794]
[1744058447156,67.28,78833.765,18.1,0.24713,7e-05,20.48794]
[1744058447407,67.28,78833.765,18.1,0.24713,7e-05,20.48794]
[1744058447656,67.28,78833.765,18.1,0.24713,7e-05,20.4879]
[1744058447904,67.28,78833.765,18.1,0.24713,7e-05,20.4879]
[1744058448157,67.28,78833.765,18.1,0.24713,7e-05,20.4879]
[1744058448407,67.28,78833.765,18.1,0.24713,7e-05,20.4879]
[1744058448656,67.28,78833.765,18.1,0.24713,7e-05,20.48785]
[1744058448906,67.28,78833.765,18.1,0.24713,7e-05,20.48785]
[1744058449156,67.28,78833.765,18.1,0.24713,7e-05,20.48785]
[1744058449406,67.28,78833.765,18.1,0.24713,7e-05,20.48785]
[1744058449656,67.28,78833.765,18.1,0.24713,7e-05,20.4878]
[1744058449907,67.28,78833.765,18.1,0.24713,7e-05,20.4878]
[1744058450156,67.28,78833.765,18.1,0.24713,7e-05,20.4878]
[1744058450407,67.28,78833.765,18.1,0.24713,7e-05,20.4878]
[1744058450656,67.28,78833.765,18.1,0.24712,7e-05,20.48761]
[1744058450908,67.28,78833.765,18.1,0.24712,7e-05,20.48761]
[1744058451158,67.28,78833.765,18.1,0.24712,7e-05,20.48761]
[1744058451407,67.28,78833.765,18.1,0.24712,7e-05,20.48761]
[1744058451656,67.28,78833.765,18.1,0.24712,7e-05,20.48743]
[1744058451906,67.28,78833.765,18.1,0.24712,7e-05,20.48743]
[1744058452155,67.28,78833.765,18.1,0.24712,7e-05,20.48743]
[1744058452406,67.28,78833.765,18.1,0.24712,7e-05,20.48743]
[1744058452409,67.28,78850.2684,18.1,0.24831,7e-05,20.54452]
[1744058452601,67.28,78850.2684,18.1,0.24831,7e-05,20.54452]
[1744058452656,67.28,78850.2684,18.1,0.24831,7e-05,20.54452]
[1744058452706,67.28,78850.2684,18.1,0.24831,7e-05,20.54452]
[1744058452911,67.28,78850.2684,18.1,0.24831,7e-05,20.54452]
[1744058453156,67.28,78850.2684,18.1,0.24831,7e-05,20.54452]
[1744058453406,67.28,78850.2684,18.1,0.24831,7e-05,20.54452]
[1744058453655,67.28,78854.1422,18.1,0.24859,7e-05,20.55782]
[1744058453906,67.28,78854.1422,18.1,0.24859,7e-05,20.55782]
[1744058454157,67.28,78854.1422,18.1,0.24859,7e-05,20.55782]
[1744058454407,67.28,78854.1422,18.1,0.24859,7e-05,20.55782]
[1744058454657,67.28,78854.1005,18.1,0.24859,7e-05,20.55758]
[1744058454908,67.28,78854.1005,18.1,0.24859,7e-05,20.55758]
[1744058455026,67.28,78854.1005,18.1,0.24859,7e-05,20.55758]
[1744058455157,67.28,78854.1005,18.1,0.24859,7e-05,20.55758]
[1744058455406,67.28,78854.1005,18.1,0.24859,7e-05,20.55758]
[1744058455656,67.28,78854.1005,18.1,0.24858,7e-05,20.55748]
[1744058455906,67.28,78854.1005,18.1,0.24858,7e-05,20.55748]
[1744058456154,67.28,78854.1005,18.1,0.24858,7e-05,20.55748]
[1744058456406,67.28,78854.1005,18.1,0.24858,7e-05,20.55748]
[1744058456655,67.28,78862.2757,18.1,0.24918,7e-05,20.58576]
[1744058456906,67.28,78862.2757,18.1,0.24918,7e-05,20.58576]
[1744058457156,67.28,78862.2757,18.1,0.24918,7e-05,20.58576]
[1744058457406,67.28,78862.2757,18.1,0.24918,7e-05,20.58576]
[1744058457656,67.28,78868.624,18.1,0.24964,7e-05,20.60768]
[1744058457905,67.28,78868.624,18.1,0.24964,7e-05,20.60768]
[1744058458154,67.28,78868.624,18.1,0.24964,7e-05,20.60768]
[1744058458407,67.28,78868.624,18.1,0.24964,7e-05,20.60768]
[1744058458602,67.28,78868.624,18.1,0.24964,7e-05,20.60769]
[1744058458658,67.28,78868.624,18.1,0.24964,7e-05,20.60769]
[1744058458907,67.28,78868.624,18.1,0.24964,7e-05,20.60769]
[1744058458921,67.28,78868.624,18.1,0.24964,7e-05,20.60769]
[1744058459156,67.28,78868.624,18.1,0.24964,7e-05,20.60769]
[1744058459408,67.28,78868.624,18.1,0.24964,7e-05,20.60769]
[1744058459656,67.28,78868.624,18.1,0.24964,7e-05,20.60765]
[1744058459905,67.28,78868.624,18.1,0.24964,7e-05,20.60765]
[1744058460157,67.28,78868.624,18.1,0.24964,7e-05,20.60765]
[1744058460406,67.28,78868.624,18.1,0.24964,7e-05,20.60765]
[1744058460656,67.28,78865.3262,18.1,0.2494,7e-05,20.59624]
[1744058460908,67.28,78865.3262,18.1,0.2494,7e-05,20.59624]
[1744058461063,67.28,78865.3262,18.1,0.2494,7e-05,20.59624]
[1744058461156,67.28,78865.3262,18.1,0.2494,7e-05,20.59624]
[1744058461243,67.28,78865.3262,18.1,0.2494,7e-05,20.59624]
[1744058461407,67.28,78865.3262,18.1,0.2494,7e-05,20.59624]
[1744058461655,67.28,78865.6914,18.1,0.24942,7e-05,20.59752]
[1744058461905,67.28,78865.6914,18.1,0.24942,7e-05,20.59752]
[1744058462155,67.28,78865.6914,18.1,0.24942,7e-05,20.59752]
[1744058462382,67.28,78865.6914,18.1,0.24942,7e-05,20.59752]
[1744058462385,67.28,78865.6914,18.1,0.24942,7e-05,20.59752]
[1744058462408,67.28,78865.6914,18.1,0.24942,7e-05,20.59752]
[1744058462466,67.28,78869.844,18.1,0.24973,7e-05,20.61185]
[1744058462557,67.28,78869.844,18.1,0.24973,7e-05,20.61185]
[1744058462659,67.28,78869.844,18.1,0.24973,7e-05,20.61185]
[1744058462907,67.28,78869.844,18.1,0.24973,7e-05,20.61185]
[1744058463155,67.28,78869.844,18.1,0.24973,7e-05,20.61185]
[1744058463406,67.28,78869.844,18.1,0.24973,7e-05,20.61185]
[1744058463656,67.28,78872.5959,18.1,0.24993,7e-05,20.62129]
[1744058463907,67.28,78872.5959,18.1,0.24993,7e-05,20.62129]
[1744058464156,67.28,78872.5959,18.1,0.24993,7e-05,20.62129]
[1744058464406,67.28,78872.5959,18.1,0.24993,7e-05,20.62129]
[1744058464603,67.28,78874.3563,18.1,0.25005,7e-05,20.62724]
[1744058464655,67.28,78874.3563,18.1,0.25005,7e-05,20.62724]
[1744058464912,67.28,78874.3563,18.1,0.25005,7e-05,20.62724]
[1744058465029,67.28,78874.3563,18.1,0.25005,7e-05,20.62724]
[1744058465167,67.28,78874.3563,18.1,0.25005,7e-05,20.62724]
[1744058465383,67.28,78874.3563,18.1,0.25005,7e-05,20.62724]
[1744058465406,67.28,78874.3563,18.1,0.25005,7e-05,20.62724]
[1744058465506,67.27,78875.9443,18.1,0.25016,7e-05,20.63255]
[1744058465650,67.27,78875.9443,18.1,0.25016,7e-05,20.63255]
[1744058465657,67.27,78875.9443,18.1,0.25016,7e-05,20.63255]
[1744058465906,67.27,78875.9443,18.1,0.25016,7e-05,20.63255]
[1744058466157,67.27,78875.9443,18.1,0.25016,7e-05,20.63255]
[1744058466374,67.27,78875.9443,18.1,0.25016,7e-05,20.63255]
[1744058466407,67.27,78875.9443,18.1,0.25016,7e-05,20.63255]
[1744058466656,67.27,78871.0853,18.1,0.24981,7e-05,20.6158]
[1744058466907,67.27,78871.0853,18.1,0.24981,7e-05,20.6158]
[1744058467155,67.27,78871.0853,18.1,0.24981,7e-05,20.6158]
[1744058467407,67.27,78871.0853,18.1,0.24981,7e-05,20.6158]
[1744058467656,67.27,78864.8727,18.1,0.24935,7e-05,20.5942]
[1744058467906,67.27,78864.8727,18.1,0.24935,7e-05,20.5942]
[1744058468156,67.27,78864.8727,18.1,0.24935,7e-05,20.5942]
[1744058468408,67.27,78864.8727,18.1,0.24935,7e-05,20.5942]
[1744058468656,67.27,78861.3066,18.1,0.24909,7e-05,20.58174]
[1744058468767,67.27,78861.3066,18.1,0.24909,7e-05,20.58174]
[1744058468913,67.27,78861.3066,18.1,0.24909,7e-05,20.58174]
[1744058469157,67.27,78861.3066,18.1,0.24909,7e-05,20.58174]
[1744058469407,67.27,78861.3066,18.1,0.24909,7e-05,20.58174]
[1744058469656,67.27,78862.5759,18.1,0.24918,7e-05,20.58598]
[1744058469907,67.27,78862.5759,18.1,0.24918,7e-05,20.58598]
[1744058470156,67.27,78862.5759,18.1,0.24918,7e-05,20.58598]
[1744058470407,67.27,78862.5759,18.1,0.24918,7e-05,20.58598]
[1744058470602,67.27,78864.8844,18.1,0.24935,7e-05,20.59391]
[1744058470656,67.27,78864.8844,18.1,0.24935,7e-05,20.59391]
[1744058470905,67.27,78864.8844,18.1,0.24935,7e-05,20.59391]
[1744058471079,67.27,78864.8844,18.1,0.24935,7e-05,20.59391]
[1744058471157,67.27,78864.8844,18.1,0.24935,7e-05,20.59391]
[1744058471406,67.27,78864.8844,18.1,0.24935,7e-05,20.59391]
[1744058471657,67.27,78867.4188,18.1,0.24953,7e-05,20.60266]
[1744058471738,67.27,78867.4188,18.1,0.24953,7e-05,20.60266]
[1744058471907,67.27,78867.4188,18.1,0.24953,7e-05,20.60266]
[1744058472155,67.27,78867.4188,18.1,0.24953,7e-05,20.60266]
[1744058472406,67.27,78867.4188,18.1,0.24953,7e-05,20.60266]
[1744058472494,67.27,78867.4188,18.1,0.24953,7e-05,20.60267]
[1744058472657,67.27,78867.4188,18.1,0.24953,7e-05,20.60267]
[1744058472906,67.27,78867.4188,18.1,0.24953,7e-05,20.60267]
[1744058473137,67.27,78867.4188,18.1,0.24953,7e-05,20.60267]
[1744058473156,67.27,78867.4188,18.1,0.24953,7e-05,20.60267]
[1744058473405,67.27,78867.4188,18.1,0.24953,7e-05,20.60267]
[1744058473656,67.27,78872.2375,18.1,0.24988,7e-05,20.61927]
[1744058473906,67.27,78872.2375,18.1,0.24988,7e-05,20.61927]
[1744058474156,67.27,78872.2375,18.1,0.24988,7e-05,20.61927]
[1744058474406,67.27,78872.2375,18.1,0.24988,7e-05,20.61927]
[1744058474656,67.27,78877.1764,18.1,0.25024,7e-05,20.6361]
[1744058474737,67.27,78877.1764,18.1,0.25024,7e-05,20.6361]
[1744058474906,67.27,78877.1764,18.1,0.25024,7e-05,20.6361]
[1744058475156,67.27,78877.1764,18.1,0.25024,7e-05,20.6361]
[1744058475406,67.27,78877.1764,18.1,0.25024,7e-05,20.6361]
[1744058475656,67.27,78879.0471,18.1,0.25037,7e-05,20.64229]
[1744058475906,67.27,78879.0471,18.1,0.25037,7e-05,20.64229]
[1744058476145,67.27,78879.0471,18.1,0.25037,7e-05,20.64229]
[1744058476156,67.27,78879.0471,18.1,0.25037,7e-05,20.64229]
[1744058476406,67.27,78879.0471,18.1,0.25037,7e-05,20.64229]
[1744058476656,67.27,78882.1217,18.1,0.25058,7e-05,20.65252]
[1744058476905,67.27,78882.1217,18.1,0.25058,7e-05,20.65252]
[1744058477156,67.27,78882.1217,18.1,0.25058,7e-05,20.65252]
[1744058477245,67.27,78882.1217,18.1,0.25058,7e-05,20.65252]
[1744058477407,67.27,78882.1217,18.1,0.25058,7e-05,20.65252]
[1744058477656,67.26,78882.1217,18.1,0.25057,7e-05,20.65216]
[1744058477906,67.26,78882.1217,18.1,0.25057,7e-05,20.65216]
[1744058478155,67.26,78882.1217,18.1,0.25057,7e-05,20.65216]
[1744058478406,67.26,78882.1217,18.1,0.25057,7e-05,20.65216]
[1744058478661,67.26,78882.0323,18.1,0.25056,7e-05,20.65151]
[1744058478686,67.26,78882.0323,18.1,0.25056,7e-05,20.65151]
[1744058478697,67.26,78882.0323,18.1,0.25056,7e-05,20.65151]
[1744058479192,67.26,78882.0323,18.1,0.25056,7e-05,20.65151]
[1744058479409,67.26,78882.0323,18.1,0.25056,7e-05,20.65151]
[1744058479438,67.26,78882.446,18.1,0.25058,7e-05,20.65258]
[1744058480599,67.26,78882.446,18.1,0.25057,7e-05,20.65204]
[1744058480938,67.26,78882.446,18.1,0.25057,7e-05,20.65204]
[1744058481000,67.26,78882.446,18.1,0.25057,7e-05,20.65204]
[1744058481507,67.25,78882.446,18.1,0.25055,7e-05,20.65104]
[1744058482749,67.24,78882.446,18.1,0.25052,7e-05,20.64973]
[1744058483167,67.24,78882.446,18.1,0.25052,7e-05,20.64973]
[1744058483443,67.23,78929.1482,18.1,0.25389,7e-05,20.80814]
[1744058487325,67.16,78951.0072,18.1,0.25528,7e-05,20.87337]
[1744058491506,67.1,78948.1724,18.1,0.25482,7e-05,20.85039]
[1744058494207,67.07,78953.746,18.1,0.25513,7e-05,20.86491]
[1744058494375,67.05,78953.746,18.1,0.25508,7e-05,20.86266]
[1744058499410,67.01,78960.4445,18.1,0.25541,7e-05,20.87871]
[1744058503968,66.98,78957.3551,18.1,0.25508,7e-05,20.86387]
[1744058504256,66.98,78957.3551,18.1,0.25508,7e-05,20.86387]
[1744058504445,66.97,78957.3551,18.1,0.25506,7e-05,20.86279]
[1744058506459,66.95,78945.8602,18.1,0.25414,7e-05,20.82028]
[1744058508377,66.94,78942.2376,18.1,0.25384,7e-05,20.80644]
[1744058509640,66.92,78942.2376,18.1,0.25377,7e-05,20.80343]
[1744058513974,66.88,78947.5153,18.1,0.25401,7e-05,20.81542]
[1744058519482,66.82,78947.6784,18.1,0.25383,7e-05,20.80747]
[1744058523229,66.8,78947.7583,18.1,0.25375,7e-05,20.80398]
[1744058523407,66.8,78947.7583,18.1,0.25375,7e-05,20.80398]
[1744058525844,66.77,78941.4423,18.1,0.2532,7e-05,20.77893]
[1744058525907,66.77,78941.4423,18.1,0.2532,7e-05,20.77893]
[1744058529051,66.75,78945.7058,18.1,0.25345,7e-05,20.79057]
[1744058529396,66.75,78945.7058,18.1,0.25345,7e-05,20.79057]
[1744058529493,66.75,78946.0358,18.1,0.25345,7e-05,20.79068]
[1744058535499,66.75,78954.7289,18.1,0.25409,7e-05,20.82063]
[1744058537682,66.75,78954.1906,18.1,0.25405,7e-05,20.81885]
[1744058537699,66.75,78954.1906,18.1,0.25405,7e-05,20.81885]
[1744058537904,66.75,78954.1906,18.1,0.25405,7e-05,20.81885]
[1744058538093,66.75,78954.1906,18.1,0.25405,7e-05,20.81885]
[1744058538338,66.75,78954.1906,18.1,0.25405,7e-05,20.81885]
[1744058538493,66.75,78954.1906,18.1,0.25405,7e-05,20.81885]
[1744058538864,66.74,78954.1906,18.1,0.25404,7e-05,20.81833]
[1744058542716,66.75,78971.0107,18.1,0.2553,7e-05,20.87671]
[1744058545015,66.75,78971.0107,18.1,0.2553,7e-05,20.87683]
[1744058545901,66.75,78971.0107,18.1,0.2553,7e-05,20.87694]
[1744058550431,66.75,78968.1108,18.1,0.2551,7e-05,20.86744]
[1744058552330,66.75,78967.0532,18.1,0.25499,7e-05,20.85949]
[1744058552437,66.75,78967.0532,18.1,0.25499,7e-05,20.85949]
[1744058553000,66.75,78967.0532,18.1,0.25499,7e-05,20.85949]
[1744058555698,66.76,78965.2176,18.1,0.25487,7e-05,20.85406]
[1744058556475,66.76,78965.2176,18.1,0.25487,7e-05,20.85406]
[1744058556521,66.76,78986.9285,18.1,0.25649,7e-05,20.92872]
[1744058557191,66.76,78986.9285,18.1,0.25649,7e-05,20.92872]
[1744058557281,66.76,78986.9285,18.1,0.25649,7e-05,20.92872]
[1744058558523,66.76,78975.4126,18.1,0.25565,7e-05,20.88988]
[1744058562006,66.77,78981.9211,18.1,0.25615,7e-05,20.913]
[1744058564065,66.77,78981.9211,18.1,0.25616,7e-05,20.91356]
[1744058568228,66.78,78975.5446,18.1,0.25572,7e-05,20.8929]
[1744058572925,66.79,78966.3851,18.1,0.25508,7e-05,20.86343]
[1744058574875,66.8,78966.1327,18.1,0.25507,7e-05,20.86291]
[1744058576245,66.8,78966.1327,18.1,0.25508,7e-05,20.86326]
[1744058577602,66.8,78963.0601,18.1,0.25487,7e-05,20.85341]
[1744058581557,66.81,78968.6725,18.1,0.25532,7e-05,20.87396]
[1744058581627,66.81,78968.6725,18.1,0.25532,7e-05,20.87396]
[1744058587027,66.82,78972.717,18.1,0.25566,7e-05,20.88962]
[1744058588234,66.82,78972.717,18.1,0.25566,7e-05,20.88962]
[1744058589390,66.83,78972.717,18.1,0.25566,7e-05,20.88988]
[1744058589433,66.83,78972.717,18.1,0.25566,7e-05,20.88988]
[1744058589619,66.83,78972.717,18.1,0.25567,7e-05,20.89011]
[1744058590617,66.83,78972.717,18.1,0.25568,7e-05,20.89032]
[1744058591157,66.83,78972.717,18.1,0.25568,7e-05,20.89032]
[1744058592062,66.83,78996.2075,18.1,0.25743,7e-05,20.97094]
[1744058594500,66.83,79001.4186,18.1,0.25782,7e-05,20.98886]
[1744058595642,66.83,79003.7911,18.1,0.258,7e-05,20.99721]
[1744058596257,66.83,79003.7911,18.1,0.258,7e-05,20.99721]
[1744058596261,66.83,79003.7911,18.1,0.258,7e-05,20.99721]
[1744058596286,66.83,79003.7911,18.1,0.258,7e-05,20.99721]
[1744058597754,66.84,79003.7911,18.1,0.258,7e-05,20.99743]
[1744058600220,66.84,79003.7911,18.1,0.25801,7e-05,20.99764]
[1744058600235,66.84,79003.7911,18.1,0.25801,7e-05,20.99764]
[1744058600240,66.84,79003.7911,18.1,0.25801,7e-05,20.99764]
[1744058601466,66.84,79003.7911,18.1,0.25801,7e-05,20.99773]
[1744058602133,66.84,79014.7666,18.1,0.25884,7e-05,21.03538]
[1744058605054,66.84,79020.9814,18.1,0.25931,7e-05,21.05675]
[1744058605104,66.84,79020.9814,18.1,0.25931,7e-05,21.05675]
[1744058605200,66.84,79020.9814,18.1,0.25931,7e-05,21.05675]
[1744058605230,66.84,79020.9814,18.1,0.25931,7e-05,21.05675]
[1744058605936,66.84,79024.0337,18.1,0.25954,7e-05,21.06722]
[1744058607092,66.84,79024.0337,18.1,0.25954,7e-05,21.06728]
[1744058607573,66.84,79041.7406,18.1,0.26086,7e-05,21.12727]
[1744058607828,66.84,79041.7406,18.1,0.26086,7e-05,21.12727]
[1744058608774,66.84,79041.7406,18.1,0.26086,7e-05,21.12734]
[1744058609663,66.84,79041.7406,18.1,0.26086,7e-05,21.12738]
[1744058610957,66.85,79041.7406,18.1,0.26086,7e-05,21.12749]
[1744058612207,66.85,79031.8883,18.1,0.2601,7e-05,21.08996]
[1744058613783,66.85,79029.9289,18.1,0.25996,7e-05,21.08339]
[1744058613883,66.85,79029.9289,18.1,0.25996,7e-05,21.08339]
[1744058615268,66.85,79029.9289,18.1,0.25996,7e-05,21.08345]
[1744058616547,66.85,79029.9289,18.1,0.25996,7e-05,21.08353]
[1744058617407,66.85,79024.8642,18.1,0.25958,7e-05,21.06641]
[1744058617423,66.85,79024.8642,18.1,0.25958,7e-05,21.06641]
[1744058617772,66.85,79024.8642,18.1,0.25958,7e-05,21.06645]
[1744058618813,66.85,79024.8642,18.1,0.25958,7e-05,21.06649]
[1744058620954,66.85,79026.6358,18.1,0.25972,7e-05,21.07258]
[1744058621114,66.85,79026.6358,18.1,0.25972,7e-05,21.07258]
[1744058621539,66.85,79026.6358,18.1,0.25972,7e-05,21.07258]
[1744058623264,66.85,79025.3127,18.1,0.25962,7e-05,21.06822]
[1744058624291,66.85,79008.8007,18.1,0.2584,7e-05,21.0124]
[1744058626414,66.85,79008.8007,18.1,0.2584,7e-05,21.01255]
[1744058626429,66.85,79008.8007,18.1,0.2584,7e-05,21.01255]
[1744058626664,66.85,79008.8007,18.1,0.2584,7e-05,21.01255]
[1744058627689,66.85,79008.8007,18.1,0.25841,7e-05,21.01283]
[1744058629792,66.86,79008.1512,18.1,0.25837,7e-05,21.01084]
[1744058630159,66.86,79008.1512,18.1,0.25837,7e-05,21.01084]
[1744058631403,66.86,79008.1512,18.1,0.25837,7e-05,21.01094]
[1744058636117,66.86,79013.515,18.1,0.25878,7e-05,21.02964]
[1744058641410,66.87,79008.0406,18.1,0.25839,7e-05,21.01171]
[1744058646445,66.87,79012.5356,18.1,0.25873,7e-05,21.02749]
[1744058646902,66.87,79012.5356,18.1,0.25873,7e-05,21.02749]
[1744058652487,66.87,79004.2074,18.1,0.25813,7e-05,20.9999]
[1744058655508,66.88,78995.7179,18.1,0.25751,7e-05,20.97152]
[1744058656421,66.88,78995.7179,18.1,0.25751,7e-05,20.97152]
[1744058661557,66.88,78995.0137,18.1,0.25748,7e-05,20.97016]
[1744058666592,66.89,79001.2115,18.1,0.25796,7e-05,20.99204]
[1744058666769,66.89,79001.2115,18.1,0.25796,7e-05,20.99204]
[1744058667994,66.89,79001.2115,18.1,0.25797,7e-05,20.99216]
[1744058667996,66.89,79001.2115,18.1,0.25797,7e-05,20.99216]
[1744058668654,66.89,79001.2115,18.1,0.25797,7e-05,20.99224]
[1744058668657,66.89,79001.2115,18.1,0.25797,7e-05,20.99224]
[1744058670620,66.89,79018.4859,18.1,0.25926,7e-05,21.05107]
[1744058674656,66.89,79019.6278,18.1,0.25932,7e-05,21.05089]
[1744058674791,66.89,79019.6278,18.1,0.25932,7e-05,21.05089]
[1744058676663,66.89,79020.1254,18.1,0.25936,7e-05,21.0527]
[1744058676667,66.89,79020.1254,18.1,0.25936,7e-05,21.0527]
[1744058676917,66.89,79020.1254,18.1,0.25936,7e-05,21.0527]
[1744058677532,66.89,79020.1254,18.1,0.25936,7e-05,21.0527]
[1744058677580,66.89,79020.1254,18.1,0.25936,7e-05,21.0527]
[1744058682651,66.9,79021.3154,18.1,0.25945,7e-05,21.05702]
[1744058685654,66.9,79029.8403,18.1,0.26009,7e-05,21.08598]
[1744058686903,66.9,79030.3657,18.1,0.26013,7e-05,21.08777]
[1744058687119,66.9,79030.3657,18.1,0.26013,7e-05,21.08777]
[1744058691216,66.9,79031.6642,18.1,0.26023,7e-05,21.0922]
[1744058696665,66.9,79023.617,18.1,0.25963,7e-05,21.06511]
[1744058700672,66.9,79033.3548,18.1,0.26036,7e-05,21.09814]
[1744058705873,66.9,79034.7493,18.1,0.26046,7e-05,21.10282]
[1744058711912,66.9,79025.1622,18.1,0.25975,7e-05,21.07047]
[1744058716947,66.9,79026.1168,18.1,0.25982,7e-05,21.07392]
[1744058718184,66.9,79026.1168,18.1,0.25982,7e-05,21.07392]
[1744058723996,66.9,79032.3285,18.1,0.26029,7e-05,21.09509]
[1744058726741,66.9,79032.409,18.1,0.2603,7e-05,21.09536]
[1744058730038,66.9,79018.4859,18.1,0.25926,7e-05,21.04836]
[1744058735073,66.91,79015.2771,18.1,0.259,7e-05,21.03358]
[1744058737039,66.91,79014.6021,18.1,0.25895,7e-05,21.03138]
[1744058737251,66.91,79014.6021,18.1,0.25895,7e-05,21.03138]
[1744058738207,66.91,79014.6021,18.1,0.25896,7e-05,21.03147]
[1744058738615,66.91,79014.6021,18.1,0.25896,7e-05,21.03147]
[1744058738713,66.91,79014.6021,18.1,0.25896,7e-05,21.03147]
[1744058741289,66.92,79010.1845,18.1,0.25866,7e-05,21.01779]
[1744058741395,66.92,79010.1845,18.1,0.25866,7e-05,21.01779]
[1744058741566,66.92,79010.1845,18.1,0.25866,7e-05,21.01779]
[1744058742122,66.92,78994.7287,18.1,0.25752,7e-05,20.96557]
[1744058745143,66.92,78981.4884,18.1,0.25655,7e-05,20.92111]
[1744058747189,66.93,78983.583,18.1,0.25671,7e-05,20.92849]
[1744058747208,66.93,78983.583,18.1,0.25671,7e-05,20.92849]
[1744058747221,66.93,78983.583,18.1,0.25671,7e-05,20.92849]
[1744058750540,66.93,78976.3794,18.1,0.25619,7e-05,20.9045]
[1744058751505,66.94,78976.3794,18.1,0.25623,7e-05,20.9062]
[1744058751852,66.95,78976.3794,18.1,0.25627,7e-05,20.90778]
[1744058753769,66.97,78978.851,18.1,0.25653,7e-05,20.91936]
[1744058753991,66.97,78978.851,18.1,0.25653,7e-05,20.91936]
[1744058754586,66.97,78978.851,18.1,0.25653,7e-05,20.91936]
[1744058754636,66.97,78978.851,18.1,0.25653,7e-05,20.91936]
[1744058758610,66.99,78980.3178,18.1,0.25668,7e-05,20.92643]
[1744058760428,66.99,78980.6323,18.1,0.25672,7e-05,20.92794]
[1744058760662,66.99,78980.6323,18.1,0.25672,7e-05,20.92794]
[1744058760830,66.99,78983.9504,18.1,0.25697,7e-05,20.93945]
[1744058760948,66.99,78983.9504,18.1,0.25697,7e-05,20.93945]
[1744058763271,67.0,78993.814,18.1,0.25771,7e-05,20.97348]
[1744058763972,67.0,78993.814,18.1,0.25771,7e-05,20.97348]
[1744058764146,67.0,78993.814,18.1,0.25771,7e-05,20.97348]
[1744058764148,67.0,78993.814,18.1,0.25771,7e-05,20.97348]
[1744058766757,67.0,78994.3865,18.1,0.25776,7e-05,20.97589]
[1744058767759,67.0,78994.3865,18.1,0.25777,7e-05,20.97601]
[1744058768128,67.0,78994.3865,18.1,0.25777,7e-05,20.97601]
[1744058768348,67.0,78994.3865,18.1,0.25777,7e-05,20.97601]
[1744058769437,67.0,78994.3865,18.1,0.25777,7e-05,20.976]
[1744058769473,67.0,78994.3865,18.1,0.25777,7e-05,20.976]
[1744058770320,67.0,78981.6362,18.1,0.25683,7e-05,20.93302]
[1744058774844,67.01,78989.544,18.1,0.25743,7e-05,20.96065]
[1744058775190,67.01,78989.544,18.1,0.25743,7e-05,20.96065]
[1744058777683,67.01,78992.6486,18.1,0.25767,7e-05,20.97152]
[1744058783412,67.02,78995.954,18.1,0.25794,7e-05,20.98375]
[1744058788447,67.02,79001.6277,18.1,0.25838,7e-05,21.00364]
[1744058789118,67.02,79001.6277,18.1,0.25838,7e-05,21.00364]
[1744058790532,67.02,79001.6277,18.1,0.25838,7e-05,21.00377]
[1744058790584,67.02,79001.6277,18.1,0.25838,7e-05,21.00377]
[1744058790696,67.02,79001.6277,18.1,0.25838,7e-05,21.00377]
[1744058791918,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058792050,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058792073,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058792151,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058792253,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058792381,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058792788,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058792983,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058793657,67.02,78999.1385,18.1,0.25817,7e-05,20.99126]
[1744058793761,67.02,78999.1385,18.1,0.25817,7e-05,20.99145]
[1744058793824,67.02,78999.1385,18.1,0.25817,7e-05,20.99145]
[1744058794793,67.03,78999.1385,18.1,0.25817,7e-05,20.99151]
[1744058796521,67.03,78999.1385,18.1,0.25817,7e-05,20.99154]
[1744058796621,67.03,78999.1385,18.1,0.25817,7e-05,20.99156]
[1744058797510,67.03,79044.9641,18.1,0.26159,7e-05,21.14654]
[1744058799603,67.03,79041.6024,18.1,0.26134,7e-05,21.13525]
[1744058800596,67.03,79041.6024,18.1,0.26134,7e-05,21.13528]
[1744058800647,67.03,79041.6024,18.1,0.26134,7e-05,21.13528]
[1744058801941,67.03,79043.4219,18.1,0.26148,7e-05,21.14148]
[1744058806523,67.03,79044.3938,18.1,0.26155,7e-05,21.14475]
[1744058806709,67.03,79044.3938,18.1,0.26155,7e-05,21.14475]
[1744058806806,67.03,79044.3938,18.1,0.26155,7e-05,21.14474]
[1744058809156,67.03,79039.1952,18.1,0.26116,7e-05,21.12719]
[1744058810361,67.03,79039.1952,18.1,0.26116,7e-05,21.12717]
[1744058812780,67.03,79046.3856,18.1,0.2617,7e-05,21.15141]
[1744058812877,67.03,79048.372,18.1,0.26185,7e-05,21.15811]
[1744058813385,67.03,79048.372,18.1,0.26185,7e-05,21.15811]
[1744058813404,67.03,79048.372,18.1,0.26185,7e-05,21.15811]
[1744058815439,67.03,79048.372,18.1,0.26185,7e-05,21.15815]
[1744058816671,67.03,79048.372,18.1,0.26185,7e-05,21.15817]
[1744058818850,67.03,79049.2638,18.1,0.26191,7e-05,21.16102]
[1744058818948,67.03,79049.2638,18.1,0.26191,7e-05,21.16102]
[1744058819571,67.03,79049.2638,18.1,0.26191,7e-05,21.16102]
[1744058819813,67.03,79049.2638,18.1,0.26191,7e-05,21.16102]
[1744058820195,67.03,79049.2638,18.1,0.26191,7e-05,21.16095]
[1744058821139,67.03,79049.2638,18.1,0.26191,7e-05,21.16095]
[1744058821458,67.03,79049.2638,18.1,0.26191,7e-05,21.16095]
[1744058822205,67.02,79049.2638,18.1,0.2619,7e-05,21.16071]
[1744058822229,67.02,79049.2638,18.1,0.2619,7e-05,21.16071]
[1744058822594,67.02,79049.2638,18.1,0.2619,7e-05,21.16071]
[1744058823722,67.02,79049.2638,18.1,0.26189,7e-05,21.1604]
[1744058824700,67.02,79062.119,18.1,0.26285,7e-05,21.20344]
[1744058824930,67.02,79062.119,18.1,0.26285,7e-05,21.20344]
[1744058825027,67.02,79062.119,18.1,0.26285,7e-05,21.20344]
[1744058826714,67.02,79047.7115,18.1,0.26178,7e-05,21.15508]
[1744058831024,67.02,79046.2013,18.1,0.26167,7e-05,21.15008]
[1744058831915,67.02,79046.2013,18.1,0.26166,7e-05,21.15004]
[1744058831920,67.02,79046.2013,18.1,0.26166,7e-05,21.15004]
[1744058833155,67.02,79046.2013,18.1,0.26166,7e-05,21.15]
[1744058833208,67.02,79046.2013,18.1,0.26166,7e-05,21.15]
[1744058833763,67.02,79046.2013,18.1,0.26166,7e-05,21.14996]
[1744058834753,67.02,79046.2013,18.1,0.26166,7e-05,21.14996]
[1744058834761,67.02,79046.2013,18.1,0.26166,7e-05,21.14996]
[1744058834800,67.02,79046.2013,18.1,0.26166,7e-05,21.14996]
[1744058836784,67.02,79062.624,18.1,0.26288,7e-05,21.20477]
[1744058837167,67.02,79062.624,18.1,0.26288,7e-05,21.20477]
[1744058837763,67.02,79062.624,18.1,0.26288,7e-05,21.20477]
[1744058840812,67.01,79072.0166,18.1,0.26355,7e-05,21.23479]
[1744058842194,67.0,79073.3226,18.1,0.26364,7e-05,21.23867]
[1744058844783,67.0,79073.3226,18.1,0.26363,7e-05,21.23835]
[1744058844822,67.0,79064.704,18.1,0.26298,7e-05,21.20942]
[1744058847043,67.0,79064.7305,18.1,0.26298,7e-05,21.20947]
[1744058847766,67.0,79064.7305,18.1,0.26298,7e-05,21.20947]
[1744058847801,67.0,79064.7305,18.1,0.26298,7e-05,21.20945]
[1744058848044,67.0,79064.7305,18.1,0.26298,7e-05,21.20945]
[1744058848827,67.0,79049.4456,18.1,0.26184,7e-05,21.15802]
[1744058850627,67.0,79044.2609,18.1,0.26145,7e-05,21.14053]
[1744058850633,67.0,79044.2609,18.1,0.26145,7e-05,21.14053]
[1744058850713,67.0,79044.2609,18.1,0.26145,7e-05,21.14049]
[1744058851546,67.0,79044.2609,18.1,0.26145,7e-05,21.14049]
[1744058851616,67.0,79044.2609,18.1,0.26142,7e-05,21.13622]
[1744058851917,67.0,79044.2609,18.1,0.26142,7e-05,21.13622]
[1744058852171,67.0,79044.2609,18.1,0.26142,7e-05,21.13622]
[1744058855090,67.0,79040.4625,18.1,0.26113,7e-05,21.12335]
[1744058859299,67.0,79039.1514,18.1,0.26103,7e-05,21.1189]
[1744058860840,67.0,79022.9297,18.1,0.25982,7e-05,21.06415]
[1744058863147,67.0,79022.2117,18.1,0.25977,7e-05,21.06178]
[1744058863171,67.0,79022.2117,18.1,0.25977,7e-05,21.06178]
[1744058865456,67.0,79022.2117,18.1,0.25977,7e-05,21.06185]
[1744058865582,67.0,79022.2117,18.1,0.25977,7e-05,21.06185]
[1744058866067,67.0,79022.2117,18.1,0.25977,7e-05,21.06188]
[1744058866163,67.0,79022.2117,18.1,0.25977,7e-05,21.06188]
[1744058866214,67.0,79022.2117,18.1,0.25977,7e-05,21.06188]
[1744058866511,67.0,79022.2117,18.1,0.25977,7e-05,21.06188]
[1744058866551,67.0,79022.2117,18.1,0.25978,7e-05,21.06194]
[1744058867850,67.0,79032.6337,18.1,0.26055,7e-05,21.09718]
[1744058868232,67.0,79032.6337,18.1,0.26055,7e-05,21.09718]
[1744058868813,67.0,79032.6337,18.1,0.26055,7e-05,21.09716]
[1744058870889,67.0,79035.8465,18.1,0.26079,7e-05,21.10799]
[1744058874498,67.0,79030.4565,18.1,0.26039,7e-05,21.08983]
[1744058877265,67.0,79030.7895,18.1,0.26042,7e-05,21.09102]
[1744058878639,67.0,79030.7895,18.1,0.26042,7e-05,21.09105]
[1744058880864,67.0,79016.4608,18.1,0.25935,7e-05,21.04267]
[1744058885869,67.0,79021.5026,18.1,0.25973,7e-05,21.05998]
[1744058890884,67.01,79020.7543,18.1,0.25968,7e-05,21.0576]
[1744058892493,67.01,79019.3143,18.1,0.25957,7e-05,21.05276]
[1744058896592,67.01,79019.6054,18.1,0.2596,7e-05,21.0539]
[1744058897234,67.01,79019.6054,18.1,0.2596,7e-05,21.05397]
[1744058902896,67.01,79016.1298,18.1,0.25935,7e-05,21.04251]
[1744058908288,67.01,79011.7977,18.1,0.25904,7e-05,21.02827]
[1744058913612,67.01,79013.8724,18.1,0.25917,7e-05,21.03125]
[1744058914785,67.01,79013.8724,18.1,0.25917,7e-05,21.03131]
[1744058915126,67.01,79013.8724,18.1,0.25917,7e-05,21.03137]
[1744058920373,67.02,79011.951,18.1,0.25904,7e-05,21.02529]
[1744058924171,67.02,79015.264,18.1,0.25929,7e-05,21.03669]
[1744058925292,67.02,79015.264,18.1,0.25929,7e-05,21.03676]
[1744058927583,67.02,79013.035,18.1,0.25913,7e-05,21.02934]
[1744058928571,67.02,79013.035,18.1,0.25913,7e-05,21.0294]
[1744058929108,67.02,79013.035,18.1,0.25913,7e-05,21.02947]
[1744058929792,67.02,79013.035,18.1,0.25913,7e-05,21.02947]
[1744058931041,67.02,79014.096,18.1,0.25921,7e-05,21.03318]
[1744058931141,67.02,79014.096,18.1,0.25921,7e-05,21.03318]
[1744058931172,67.02,79014.096,18.1,0.25921,7e-05,21.03318]
[1744058931180,67.02,79014.096,18.1,0.25921,7e-05,21.03318]
[1744058932319,67.02,79008.029,18.1,0.25876,7e-05,21.01271]
[1744058934093,67.02,79002.2032,18.1,0.25834,7e-05,20.99323]
[1744058934259,67.02,79002.2032,18.1,0.25834,7e-05,20.99323]
[1744058935318,67.03,79002.2032,18.1,0.25834,7e-05,20.9934]
[1744058936037,67.03,79002.2032,18.1,0.25834,7e-05,20.99362]
[1744058937348,67.03,79002.2032,18.1,0.25835,7e-05,20.99386]
[1744058937942,67.03,79002.2032,18.1,0.25835,7e-05,20.99386]
[1744058938112,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058938343,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058938354,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058938488,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058938731,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058939223,67.03,79002.2032,18.1,0.25836,7e-05,20.99429]
[1744058939730,67.03,79002.2032,18.1,0.25836,7e-05,20.99429]
[1744058939740,67.03,79002.2032,18.1,0.25836,7e-05,20.99429]
[1744058940119,67.03,79002.2032,18.1,0.25836,7e-05,20.99418]
[1744058940168,67.03,79002.2032,18.1,0.25836,7e-05,20.99418]
[1744058941206,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058941527,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058941608,67.03,79002.2032,18.1,0.25836,7e-05,20.9941]
[1744058942454,67.03,79002.2032,18.1,0.25836,7e-05,20.99406]
[1744058943145,67.03,79002.2032,18.1,0.25836,7e-05,20.99405]
[1744058944543,67.03,78928.1569,18.1,0.25289,7e-05,20.74134]
[1744058945837,67.03,78928.1569,18.1,0.25289,7e-05,20.74134]
[1744058945848,67.03,78928.1569,18.1,0.25289,7e-05,20.74134]
[1744058945861,67.03,78928.1569,18.1,0.25289,7e-05,20.74134]
[1744058946262,67.03,78928.1569,18.1,0.25289,7e-05,20.74141]
[1744058946848,67.03,78928.1569,18.1,0.25289,7e-05,20.74141]
[1744058949578,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058950027,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058950325,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058950338,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058950418,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058950669,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058950785,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058950936,67.03,78940.0854,18.1,0.25377,7e-05,20.78272]
[1744058951792,67.04,78946.0836,18.1,0.25422,7e-05,20.80358]
[1744058952146,67.04,78946.0836,18.1,0.25422,7e-05,20.80361]
[1744058954007,67.04,78946.0836,18.1,0.25422,7e-05,20.80341]
[1744058954009,67.04,78946.0836,18.1,0.25422,7e-05,20.80341]
[1744058955639,67.04,78946.0836,18.1,0.25422,7e-05,20.80344]
[1744058957636,67.04,78957.3911,18.1,0.25505,7e-05,20.84216]
[1744058958156,67.04,78957.3911,18.1,0.25505,7e-05,20.84216]
[1744058959023,67.04,78957.3911,18.1,0.25506,7e-05,20.84219]
[1744058960350,67.04,78951.5198,18.1,0.25462,7e-05,20.82213]
[1744058961845,67.04,78951.5198,18.1,0.25462,7e-05,20.82215]
[1744058964306,67.04,78952.0933,18.1,0.25467,7e-05,20.82419]
[1744058967484,67.04,78952.4833,18.1,0.2547,7e-05,20.82561]
[1744058967926,67.04,78952.4833,18.1,0.2547,7e-05,20.82561]
[1744058973747,67.04,78949.929,18.1,0.25448,7e-05,20.8127]
[1744058974557,67.04,78949.929,18.1,0.25448,7e-05,20.8127]
[1744058978273,67.04,78949.1052,18.1,0.25442,7e-05,20.81001]
[1744058978385,67.04,78949.1052,18.1,0.25442,7e-05,20.81001]
[1744058980557,67.04,78949.1052,18.1,0.25442,7e-05,20.81005]
[1744058980760,67.04,78949.1052,18.1,0.25442,7e-05,20.81005]
[1744058982917,67.04,78946.4018,18.1,0.25422,7e-05,20.80077]
[1744058987730,67.04,78947.4186,18.1,0.2543,7e-05,20.8041]
[1744058989859,67.04,78936.6376,18.1,0.2535,7e-05,20.76702]
[1744058992347,67.04,78931.8894,18.1,0.25315,7e-05,20.75069]
[1744058992635,67.04,78931.8894,18.1,0.25315,7e-05,20.75069]
[1744058992669,67.04,78931.8894,18.1,0.25315,7e-05,20.75069]
[1744058992714,67.04,78931.8894,18.1,0.25315,7e-05,20.75069]
[1744058995895,67.04,78926.727,18.1,0.25277,7e-05,20.73306]
[1744058996303,67.04,78926.727,18.1,0.25277,7e-05,20.73317]
[1744058996321,67.04,78926.727,18.1,0.25277,7e-05,20.73317]
[1744058997394,67.04,78926.727,18.1,0.25278,7e-05,20.7333]
[1744058997407,67.04,78926.727,18.1,0.25278,7e-05,20.7333]
[1744058997689,67.04,78926.727,18.1,0.25278,7e-05,20.7333]
[1744058997996,67.04,78896.5347,18.1,0.25057,7e-05,20.62942]
[1744059000450,67.04,78896.5347,18.1,0.25057,7e-05,20.62948]
[1744059000452,67.04,78896.5347,18.1,0.25057,7e-05,20.62948]
[1744059000656,67.04,78896.5347,18.1,0.25057,7e-05,20.62948]
[1744059000906,67.04,78896.5347,18.1,0.25057,7e-05,20.62948]
[1744059000938,67.04,78896.5347,18.1,0.25057,7e-05,20.62951]
[1744059001159,67.04,78896.5347,18.1,0.25057,7e-05,20.62951]
[1744059001411,67.04,78896.5347,18.1,0.25057,7e-05,20.62951]
[1744059001656,67.04,78896.5347,18.1,0.25057,7e-05,20.62951]
[1744059001906,67.04,78896.5347,18.1,0.25057,7e-05,20.62951]
[1744059002157,67.04,78896.5347,18.1,0.25057,7e-05,20.62954]
[1744059002407,67.04,78896.5347,18.1,0.25057,7e-05,20.62954]
[1744059002656,67.04,78896.5347,18.1,0.25057,7e-05,20.62954]
[1744059002909,67.04,78896.5347,18.1,0.25057,7e-05,20.62954]
[1744059003157,67.04,78896.5347,18.1,0.25057,7e-05,20.62959]
[1744059003408,67.04,78896.5347,18.1,0.25057,7e-05,20.62959]
[1744059003655,67.04,78896.5347,18.1,0.25057,7e-05,20.62959]
[1744059003814,67.04,78896.5347,18.1,0.25057,7e-05,20.62959]
[1744059003908,67.04,78896.5347,18.1,0.25057,7e-05,20.62959]
[1744059004087,67.04,78896.5347,18.1,0.25057,7e-05,20.62964]
[1744059004965,67.04,78896.5347,18.1,0.25057,7e-05,20.62969]
[1744059005892,67.04,78896.5347,18.1,0.25057,7e-05,20.62969]
[1744059006139,67.04,78896.5347,18.1,0.25057,7e-05,20.62974]
[1744059007986,67.04,78885.3426,18.1,0.24976,7e-05,20.59114]
[1744059009195,67.04,78885.3426,18.1,0.24976,7e-05,20.59119]
[1744059009314,67.04,78885.3426,18.1,0.24976,7e-05,20.59119]
[1744059009574,67.04,78885.3426,18.1,0.24976,7e-05,20.59119]
[1744059009578,67.04,78885.3426,18.1,0.24976,7e-05,20.59119]
[1744059010419,67.04,78883.3146,18.1,0.24961,7e-05,20.58423]
[1744059012015,67.05,78901.9527,18.1,0.25098,7e-05,20.64878]
[1744059014115,67.04,78904.4896,18.1,0.25116,7e-05,20.65749]
[1744059016487,67.04,78912.4683,18.1,0.25174,7e-05,20.68447]
[1744059018021,67.03,78924.244,18.1,0.25257,7e-05,20.72354]
[1744059018678,67.03,78924.244,18.1,0.25257,7e-05,20.72354]
[1744059018955,67.03,78924.244,18.1,0.25257,7e-05,20.72354]
[1744059019001,67.02,78924.244,18.1,0.25254,7e-05,20.72232]
[1744059020023,67.02,78938.77,18.1,0.25361,7e-05,20.77228]
[1744059020859,67.02,78938.77,18.1,0.25361,7e-05,20.77228]
[1744059022603,67.03,78943.8858,18.1,0.25399,7e-05,20.79025]
[1744059026494,67.03,78942.7552,18.1,0.25392,7e-05,20.78654]
[1744059028031,67.03,78931.7332,18.1,0.2531,7e-05,20.74875]
[1744059028303,67.03,78931.7332,18.1,0.2531,7e-05,20.74875]
[1744059029706,67.03,78931.7332,18.1,0.25311,7e-05,20.74878]
[1744059031034,67.03,78921.242,18.1,0.2523,7e-05,20.70847]
[1744059036039,67.03,78926.5993,18.1,0.2527,7e-05,20.72702]
[1744059036201,67.03,78926.5993,18.1,0.2527,7e-05,20.72702]
[1744059036350,67.03,78926.5993,18.1,0.2527,7e-05,20.72702]
[1744059046049,67.03,78926.779,18.1,0.25272,7e-05,20.72778]
[1744059051054,67.03,78925.8378,18.1,0.25265,7e-05,20.72463]
[1744059051591,67.03,78925.8378,18.1,0.25265,7e-05,20.72463]
[1744059057060,67.03,78920.7554,18.1,0.25228,7e-05,20.70723]
[1744059063066,67.03,78919.9554,18.1,0.25222,7e-05,20.70461]
[1744059063801,67.03,78919.9554,18.1,0.25222,7e-05,20.70461]
[1744059063902,67.03,78919.9554,18.1,0.25222,7e-05,20.70463]
[1744059064652,67.03,78919.9554,18.1,0.25222,7e-05,20.70463]
[1744059069144,67.01,78924.627,18.1,0.2525,7e-05,20.71769]
[1744059075458,66.97,78927.1358,18.1,0.25254,7e-05,20.72042]
[1744059079907,66.96,78929.589,18.1,0.25267,7e-05,20.72643]
[1744059084158,66.93,78928.02,18.1,0.25245,7e-05,20.71669]
[1744059084171,66.93,78928.02,18.1,0.25245,7e-05,20.71669]
[1744059085528,66.91,78940.2779,18.1,0.2533,7e-05,20.75667]
[1744059090563,66.88,78943.0924,18.1,0.25339,7e-05,20.76097]
[1744059095725,66.85,78941.5894,18.1,0.25316,7e-05,20.74775]
[1744059101086,66.82,78946.9622,18.1,0.25344,7e-05,20.76131]
[1744059106675,66.77,78951.9237,18.1,0.25365,7e-05,20.77149]
[1744059112123,66.74,78948.9039,18.1,0.25332,7e-05,20.7567]
[1744059116387,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059116437,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059116451,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059116474,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059116700,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059116728,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059116975,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059117245,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059117124,66.72,78947.1001,18.1,0.25312,7e-05,20.74751]
[1744059118649,66.72,78947.1001,18.1,0.25311,7e-05,20.747]
[1744059118706,66.72,78947.1001,18.1,0.25311,7e-05,20.747]
[1744059118748,66.72,78947.1001,18.1,0.25311,7e-05,20.747]
[1744059118752,66.72,78947.1001,18.1,0.25311,7e-05,20.747]
[1744059119646,66.72,78947.1001,18.1,0.25311,7e-05,20.74724]
[1744059120734,66.72,78947.1001,18.1,0.25312,7e-05,20.74745]
[1744059120749,66.72,78947.1001,18.1,0.25312,7e-05,20.74745]
[1744059120775,66.72,78947.1001,18.1,0.25312,7e-05,20.74745]
[1744059121464,66.72,78947.1001,18.1,0.25312,7e-05,20.74773]
[1744059121729,66.72,78947.1001,18.1,0.25312,7e-05,20.74773]
[1744059122369,66.72,78947.1001,18.1,0.25313,7e-05,20.74802]
[1744059123362,66.73,78947.1001,18.1,0.25314,7e-05,20.74837]
[1744059123567,66.73,78947.1001,18.1,0.25314,7e-05,20.74837]
[1744059124423,66.73,78947.1001,18.1,0.25315,7e-05,20.74871]
[1744059124434,66.73,78947.1001,18.1,0.25315,7e-05,20.74871]
[1744059125094,66.73,78947.1001,18.1,0.25315,7e-05,20.74871]
[1744059125140,66.73,78975.851,18.1,0.25527,7e-05,20.84762]
[1744059125435,66.73,78975.851,18.1,0.25527,7e-05,20.84762]
[1744059126271,66.73,78975.851,18.1,0.25527,7e-05,20.84762]
[1744059126379,66.73,78975.851,18.1,0.25527,7e-05,20.84762]
[1744059127772,66.73,78975.851,18.1,0.25528,7e-05,20.84764]
[1744059129622,66.73,78967.5443,18.1,0.25466,7e-05,20.81927]
[1744059130969,66.73,78967.5443,18.1,0.25467,7e-05,20.8196]
[1744059132597,66.74,78967.5443,18.1,0.25469,7e-05,20.82024]
[1744059133872,66.74,78982.6132,18.1,0.25582,7e-05,20.87254]
[1744059136899,66.75,78986.444,18.1,0.25611,7e-05,20.88623]
[1744059136928,66.75,78986.444,18.1,0.25611,7e-05,20.88623]
[1744059137100,66.75,78986.444,18.1,0.25611,7e-05,20.88623]
[1744059137434,66.75,78981.811,18.1,0.25578,7e-05,20.87066]
[1744059137552,66.75,78981.811,18.1,0.25578,7e-05,20.87066]
[1744059137940,66.75,78981.811,18.1,0.25578,7e-05,20.87066]
[1744059137991,66.75,78981.811,18.1,0.25578,7e-05,20.87066]
[1744059138217,66.75,78981.811,18.1,0.25578,7e-05,20.87076]
[1744059138558,66.75,78981.811,18.1,0.25578,7e-05,20.87076]
[1744059139017,66.75,78981.811,18.1,0.25578,7e-05,20.87076]
[1744059139914,66.75,78966.4818,18.1,0.25464,7e-05,20.81804]
[1744059141156,66.75,78953.4885,18.1,0.25368,7e-05,20.77332]
[1744059143497,66.75,78953.0335,18.1,0.25364,7e-05,20.77171]
[1744059145539,66.75,78952.1697,18.1,0.25358,7e-05,20.7687]
[1744059145916,66.75,78952.1697,18.1,0.25358,7e-05,20.7687]
[1744059146268,66.75,78952.1697,18.1,0.25358,7e-05,20.76869]
[1744059148883,66.75,78952.1697,18.1,0.25358,7e-05,20.76866]
[1744059149794,66.75,78952.1697,18.1,0.25358,7e-05,20.76867]
[1744059150767,66.75,78952.1697,18.1,0.25358,7e-05,20.76867]
[1744059152587,66.75,78956.6612,18.1,0.25388,7e-05,20.78008]
[1744059153251,66.75,78956.6612,18.1,0.25389,7e-05,20.78017]
[1744059154948,66.75,78956.6612,18.1,0.25389,7e-05,20.78026]
[1744059156171,66.75,78968.2718,18.1,0.25475,7e-05,20.82027]
[1744059158753,66.75,78962.8709,18.1,0.25435,7e-05,20.80162]
[1744059158765,66.75,78962.8709,18.1,0.25435,7e-05,20.80162]
[1744059160054,66.75,78954.0249,18.1,0.25369,7e-05,20.77114]
[1744059162131,66.75,78954.0249,18.1,0.25369,7e-05,20.77113]
[1744059164046,66.75,78948.897,18.1,0.25331,7e-05,20.75346]
[1744059165598,66.75,78948.897,18.1,0.25331,7e-05,20.75349]
[1744059166372,66.75,78948.897,18.1,0.25332,7e-05,20.75363]
[1744059166460,66.75,78948.897,18.1,0.25332,7e-05,20.75363]
[1744059166619,66.75,78948.897,18.1,0.25332,7e-05,20.75363]
[1744059166910,66.75,78948.897,18.1,0.25332,7e-05,20.75363]
[1744059168558,66.75,78953.9836,18.1,0.2537,7e-05,20.77131]
[1744059169626,66.75,78953.9836,18.1,0.2537,7e-05,20.77136]
[1744059170775,66.75,78953.9836,18.1,0.25371,7e-05,20.77171]
[1744059172138,66.75,78969.9548,18.1,0.25489,7e-05,20.82673]
[1744059173145,66.75,78961.501,18.1,0.25427,7e-05,20.79771]
[1744059173198,66.75,78961.501,18.1,0.25427,7e-05,20.79771]
[1744059174989,66.75,78961.501,18.1,0.25427,7e-05,20.79774]
[1744059177140,66.76,78961.501,18.1,0.25427,7e-05,20.7978]
[1744059177814,66.76,78961.501,18.1,0.25427,7e-05,20.79786]
[1744059177950,66.76,78961.501,18.1,0.25427,7e-05,20.79786]
[1744059177969,66.76,78961.501,18.1,0.25427,7e-05,20.79786]
[1744059179188,66.76,78949.3098,18.1,0.25337,7e-05,20.7559]
[1744059179256,66.76,78949.3098,18.1,0.25337,7e-05,20.7559]
[1744059181103,66.76,78949.3098,18.1,0.25337,7e-05,20.7559]
[1744059185317,66.76,78945.2691,18.1,0.25308,7e-05,20.74227]
[1744059185345,66.76,78945.2691,18.1,0.25308,7e-05,20.74227]
[1744059185551,66.76,78945.2691,18.1,0.25308,7e-05,20.74227]
[1744059185755,66.76,78945.2691,18.1,0.25308,7e-05,20.74227]
[1744059185934,66.76,78945.2691,18.1,0.25308,7e-05,20.74227]
[1744059186152,66.76,78945.2691,18.1,0.25308,7e-05,20.74227]
[1744059186544,66.76,78944.3579,18.1,0.25301,7e-05,20.73915]
[1744059186925,66.76,78944.3579,18.1,0.25301,7e-05,20.73915]
[1744059189205,66.76,78921.7851,18.1,0.25135,7e-05,20.66149]
[1744059190588,66.76,78922.856,18.1,0.25143,7e-05,20.66532]
[1744059191719,66.76,78922.856,18.1,0.25144,7e-05,20.66544]
[1744059192336,66.76,78922.856,18.1,0.25144,7e-05,20.66555]
[1744059192338,66.76,78922.856,18.1,0.25144,7e-05,20.66555]
[1744059192359,66.76,78922.856,18.1,0.25144,7e-05,20.66555]
[1744059194505,66.76,78930.1032,18.1,0.25198,7e-05,20.69079]
[1744059194895,66.76,78930.1032,18.1,0.25198,7e-05,20.69079]
[1744059195176,66.76,78930.1032,18.1,0.25198,7e-05,20.69079]
[1744059195211,66.76,78929.195,18.1,0.25191,7e-05,20.68774]
[1744059198977,66.76,78928.4818,18.1,0.25186,7e-05,20.68524]
[1744059202157,66.76,78926.0427,18.1,0.25168,7e-05,20.67677]
[1744059207223,66.76,78926.6845,18.1,0.25172,7e-05,20.67894]
[1744059212228,66.76,78927.1735,18.1,0.25173,7e-05,20.67626]
[1744059212262,66.76,78927.1735,18.1,0.25173,7e-05,20.67626]
[1744059218234,66.76,78926.1891,18.1,0.25165,7e-05,20.67283]
[1744059220498,66.76,78922.0097,18.1,0.25135,7e-05,20.65838]
[1744059220542,66.76,78922.0097,18.1,0.25135,7e-05,20.65838]
[1744059220811,66.76,78922.0097,18.1,0.25135,7e-05,20.65838]
[1744059224240,66.76,78910.6952,18.1,0.25052,7e-05,20.61932]
[1744059225024,66.76,78910.6952,18.1,0.25052,7e-05,20.61932]
[1744059225082,66.76,78910.6952,18.1,0.25052,7e-05,20.61932]
[1744059225600,66.76,78910.6952,18.1,0.25052,7e-05,20.61937]
[1744059227243,66.76,78919.35,18.1,0.25116,7e-05,20.64942]
[1744059232248,66.77,78921.7608,18.1,0.25133,7e-05,20.65783]
[1744059233599,66.77,78921.7608,18.1,0.25133,7e-05,20.65784]
[1744059237596,66.77,78912.5362,18.1,0.25066,7e-05,20.62606]
[1744059242631,66.77,78911.2692,18.1,0.25057,7e-05,20.62189]
[1744059244048,66.77,78911.2692,18.1,0.25057,7e-05,20.62189]
[1744059249680,66.77,78919.7923,18.1,0.2512,7e-05,20.65164]
[1744059254715,66.77,78916.4001,18.1,0.25096,7e-05,20.64005]
[1744059256770,66.77,78915.8517,18.1,0.25092,7e-05,20.63818]
[1744059257165,66.77,78915.8517,18.1,0.25092,7e-05,20.63818]
[1744059259426,66.77,78911.6655,18.1,0.25061,7e-05,20.62383]
[1744059261853,66.77,78911.6655,18.1,0.25062,7e-05,20.62404]
[1744059261998,66.77,78911.6655,18.1,0.25062,7e-05,20.62404]
[1744059262021,66.77,78911.6655,18.1,0.25062,7e-05,20.62404]
[1744059262037,66.77,78911.6655,18.1,0.25062,7e-05,20.62414]
[1744059262774,66.77,78893.8729,18.1,0.24932,7e-05,20.5625]
[1744059263312,66.77,78893.8729,18.1,0.24932,7e-05,20.5625]
[1744059264139,66.77,78893.8729,18.1,0.24932,7e-05,20.5625]
[1744059264627,66.78,78893.8729,18.1,0.24932,7e-05,20.56265]
[1744059264728,66.78,78893.8729,18.1,0.24932,7e-05,20.56265]
[1744059264948,66.78,78893.8729,18.1,0.24932,7e-05,20.56265]
[1744059264974,66.78,78893.8729,18.1,0.24932,7e-05,20.56265]
[1744059265202,66.78,78893.8729,18.1,0.24932,7e-05,20.56265]
[1744059265223,66.78,78893.8729,18.1,0.24932,7e-05,20.56265]
[1744059266283,66.77,78869.5775,18.1,0.24754,7e-05,20.47797]
[1744059267163,66.77,78869.5775,18.1,0.24754,7e-05,20.47797]
[1744059267263,66.77,78869.5775,18.1,0.24754,7e-05,20.47797]
[1744059267284,66.77,78853.4799,18.1,0.24637,7e-05,20.4217]
[1744059267421,66.77,78853.4799,18.1,0.24637,7e-05,20.4217]
[1744059268947,66.77,78853.4799,18.1,0.24637,7e-05,20.42171]
[1744059270921,66.77,78853.4799,18.1,0.24637,7e-05,20.42172]
[1744059270960,66.78,78853.4799,18.1,0.24637,7e-05,20.42176]
[1744059272392,66.78,78853.4799,18.1,0.24633,7e-05,20.41746]
[1744059273161,66.78,78853.4799,18.1,0.24633,7e-05,20.41746]
[1744059273409,66.78,78853.4799,18.1,0.24634,7e-05,20.41751]
[1744059274292,66.78,78839.0441,18.1,0.24529,7e-05,20.36701]
[1744059279164,66.78,78843.7613,18.1,0.24564,7e-05,20.38404]
[1744059280014,66.78,78843.7613,18.1,0.24564,7e-05,20.38419]
[1744059280864,66.78,78843.7613,18.1,0.24564,7e-05,20.38421]
[1744059282921,66.78,78834.1161,18.1,0.24495,7e-05,20.35058]
[1744059284581,66.78,78831.4179,18.1,0.24475,7e-05,20.34119]
[1744059285160,66.78,78831.4179,18.1,0.24475,7e-05,20.34119]
[1744059285560,66.78,78831.4179,18.1,0.24475,7e-05,20.34126]
[1744059287958,66.78,78840.922,18.1,0.24545,7e-05,20.3748]
[1744059289972,66.78,78857.1525,18.1,0.24663,7e-05,20.43174]
[1744059291220,66.78,78857.1525,18.1,0.24663,7e-05,20.43174]
[1744059291770,66.78,78857.1525,18.1,0.24664,7e-05,20.43177]
[1744059291940,66.78,78857.1525,18.1,0.24664,7e-05,20.43177]
[1744059292388,66.78,78857.1525,18.3,0.24664,7e-05,20.43177]
[1744059292595,66.79,78857.1525,18.3,0.24664,7e-05,20.43184]
[1744059292958,66.79,78857.1525,18.3,0.24664,7e-05,20.43184]
[1744059293315,66.79,78866.3034,18.3,0.24731,7e-05,20.4639]
[1744059293603,66.79,78866.3034,18.3,0.24731,7e-05,20.4639]
[1744059294468,66.79,78866.3034,18.3,0.24731,7e-05,20.46403]
[1744059295033,66.79,78866.3034,18.3,0.24731,7e-05,20.46403]
[1744059296014,66.79,78896.5415,18.3,0.24953,7e-05,20.56951]
[1744059296620,66.79,78896.5415,18.3,0.24953,7e-05,20.56951]
[1744059296625,66.79,78896.5415,18.3,0.24953,7e-05,20.56951]
[1744059297318,66.79,78896.5415,18.3,0.24953,7e-05,20.5696]
[1744059298458,66.79,78896.5415,18.3,0.24953,7e-05,20.56968]
[1744059299274,66.79,78896.5415,18.3,0.24953,7e-05,20.56968]
[1744059299321,66.79,78905.7041,18.3,0.25021,7e-05,20.60155]
[1744059300665,66.79,78905.7041,18.3,0.25021,7e-05,20.60161]
[1744059301339,66.79,78905.7041,18.3,0.25021,7e-05,20.60165]
[1744059301904,66.79,78905.7041,18.3,0.25021,7e-05,20.60165]
[1744059302513,66.79,78905.7041,18.3,0.25021,7e-05,20.60165]
[1744059302699,66.79,78905.7041,18.3,0.25021,7e-05,20.6017]
[1744059303063,66.79,78905.7041,18.3,0.25021,7e-05,20.60177]
[1744059303730,66.79,78905.7041,18.3,0.25021,7e-05,20.60177]
[1744059303840,66.79,78905.7041,18.3,0.25021,7e-05,20.60177]
[1744059304867,66.79,78905.7041,18.3,0.25021,7e-05,20.6019]
[1744059305327,66.79,78885.3019,18.3,0.24872,7e-05,20.53116]
[1744059308410,66.79,78878.7975,18.3,0.24825,7e-05,20.50857]
[1744059310831,66.79,78878.2975,18.3,0.24821,7e-05,20.50702]
[1744059311508,66.8,78878.2975,18.3,0.24822,7e-05,20.50712]
[1744059311523,66.8,78878.2975,18.3,0.24822,7e-05,20.50712]
[1744059314150,66.8,78872.9587,18.3,0.24783,7e-05,20.48861]
[1744059315465,66.79,78873.1683,18.3,0.24784,7e-05,20.48921]
[1744059316121,66.79,78873.1683,18.3,0.24784,7e-05,20.48921]
[1744059317173,66.79,78863.3932,18.3,0.24712,7e-05,20.45498]
[1744059322208,66.8,78864.2842,18.3,0.24719,7e-05,20.45835]
[1744059322744,66.8,78864.2842,18.3,0.24719,7e-05,20.45835]
[1744059323567,66.8,78864.2842,18.3,0.24719,7e-05,20.45838]
[1744059327243,66.8,78877.7814,18.3,0.24819,7e-05,20.50591]
[1744059331999,66.8,78871.2361,18.3,0.24768,7e-05,20.479]
[1744059332008,66.8,78871.2361,18.3,0.24768,7e-05,20.479]
[1744059332018,66.8,78871.2361,18.3,0.24768,7e-05,20.479]
[1744059332959,66.8,78871.2361,18.3,0.24769,7e-05,20.47908]
[1744059337091,66.8,78875.6955,18.3,0.24802,7e-05,20.49504]
[1744059337610,66.8,78875.6955,18.3,0.24803,7e-05,20.49517]
[1744059337945,66.8,78875.6955,18.3,0.24803,7e-05,20.49517]
[1744059338026,66.8,78875.6955,18.3,0.24803,7e-05,20.49517]
[1744059338952,66.8,78875.6955,18.3,0.24803,7e-05,20.49518]
[1744059341341,66.8,78860.3036,18.3,0.2469,7e-05,20.44128]
[1744059344319,66.8,78860.5843,18.3,0.24692,7e-05,20.44225]
[1744059350373,66.8,78867.8711,18.3,0.24745,7e-05,20.46791]
[1744059351625,66.8,78870.1591,18.3,0.24762,7e-05,20.47591]
[1744059356949,66.8,78872.4105,18.3,0.24779,7e-05,20.48377]
[1744059358381,66.81,78863.0596,18.3,0.2471,7e-05,20.45121]
[1744059358473,66.81,78863.0596,18.3,0.2471,7e-05,20.45121]
[1744059359411,66.81,78863.0596,18.3,0.2471,7e-05,20.45121]
[1744059361894,66.81,78860.7436,18.3,0.24694,7e-05,20.44312]
[1744059363630,66.81,78860.7436,18.3,0.24694,7e-05,20.44318]
[1744059365356,66.81,78860.7436,18.3,0.24694,7e-05,20.44321]
[1744059366389,66.81,78840.6498,18.3,0.24547,7e-05,20.37299]
[1744059371388,66.81,78844.3885,18.3,0.24575,7e-05,20.38615]
[1744059376399,66.81,78844.6289,18.3,0.24577,7e-05,20.3871]
[1744059381404,66.81,78853.0304,18.3,0.24638,7e-05,20.41638]
[1744059386419,66.81,78839.9637,18.3,0.24543,7e-05,20.37063]
[1744059388330,66.81,78836.7712,18.3,0.24519,7e-05,20.35949]
[1744059390259,66.81,78840.9853,18.3,0.2455,7e-05,20.37434]
[1744059391965,66.81,78841.6982,18.3,0.24552,7e-05,20.37254]
[1744059393529,66.81,78841.6982,18.3,0.24552,7e-05,20.37256]
[1744059398532,66.81,78839.2779,18.3,0.24535,7e-05,20.36428]
[1744059399070,66.81,78839.2779,18.3,0.24535,7e-05,20.36428]
[1744059403651,66.81,78837.5777,18.3,0.24523,7e-05,20.35859]
[1744059403918,66.81,78837.5777,18.3,0.24523,7e-05,20.35859]
[1744059409223,66.81,78832.9813,18.3,0.24491,7e-05,20.34278]
[1744059409225,66.81,78832.9813,18.3,0.24491,7e-05,20.34278]
[1744059412789,66.81,78833.5605,18.3,0.24495,7e-05,20.34505]
[1744059413511,66.81,78833.5605,18.3,0.24496,7e-05,20.34513]
[1744059415941,66.82,78829.9479,18.3,0.2447,7e-05,20.33263]
[1744059417479,66.82,78830.2975,18.3,0.24473,7e-05,20.33402]
[1744059417484,66.82,78830.2975,18.3,0.24473,7e-05,20.33402]
[1744059418805,66.82,78830.2975,18.3,0.24473,7e-05,20.33412]
[1744059418852,66.82,78830.2975,18.3,0.24473,7e-05,20.33412]
[1744059419013,66.82,78830.2975,18.3,0.24473,7e-05,20.33412]
[1744059420111,66.82,78830.2975,18.3,0.24473,7e-05,20.33423]
[1744059420808,66.82,78830.2975,18.3,0.24473,7e-05,20.33435]
[1744059420968,66.82,78830.2975,18.3,0.24473,7e-05,20.33435]
[1744059420986,66.82,78830.2975,18.3,0.24473,7e-05,20.33435]
[1744059421206,66.82,78830.2975,18.3,0.24473,7e-05,20.33435]
[1744059421246,66.82,78830.2975,18.3,0.24473,7e-05,20.33435]
[1744059421298,66.82,78830.2975,18.3,0.24473,7e-05,20.33435]
[1744059421383,66.82,78830.2975,18.3,0.24473,7e-05,20.33435]
[1744059421445,66.82,78819.875,18.3,0.24398,7e-05,20.2979]
[1744059421509,66.82,78819.875,18.3,0.24398,7e-05,20.2979]
[1744059421953,66.82,78819.875,18.3,0.24398,7e-05,20.2979]
[1744059422035,66.82,78819.875,18.3,0.24398,7e-05,20.2979]
[1744059422998,66.82,78819.875,18.3,0.24398,7e-05,20.29782]
[1744059423050,66.82,78819.875,18.3,0.24398,7e-05,20.29782]
[1744059423211,66.82,78819.875,18.3,0.24398,7e-05,20.29782]
[1744059423924,66.82,78801.4854,18.3,0.24264,7e-05,20.23307]
[1744059425941,66.82,78793.295,18.3,0.24205,7e-05,20.20422]
[1744059426029,66.82,78793.295,18.3,0.24205,7e-05,20.20422]
[1744059426065,66.82,78793.295,18.3,0.24205,7e-05,20.20422]
[1744059426066,66.82,78793.295,18.3,0.24205,7e-05,20.20422]
[1744059426965,66.82,78793.295,18.3,0.24205,7e-05,20.20407]
[1744059427985,66.82,78793.295,18.3,0.24205,7e-05,20.20393]
[1744059428281,66.82,78793.295,18.3,0.24205,7e-05,20.20393]
[1744059428766,66.82,78793.295,18.3,0.24204,7e-05,20.20379]
[1744059432400,66.82,78785.1961,18.3,0.24146,7e-05,20.17512]
[1744059432967,66.82,78784.3432,18.3,0.24139,7e-05,20.17208]
[1744059432970,66.82,78784.3432,18.3,0.24139,7e-05,20.17208]
[1744059433166,66.82,78784.3432,18.3,0.24139,7e-05,20.17208]
[1744059433789,66.82,78784.3432,18.3,0.24139,7e-05,20.17199]
[1744059435006,66.81,78774.1177,18.3,0.24065,7e-05,20.13575]
[1744059435481,66.81,78774.1177,18.3,0.24065,7e-05,20.13575]
[1744059436028,66.81,78774.1177,18.3,0.24065,7e-05,20.13575]
[1744059436042,66.81,78774.1177,18.3,0.24065,7e-05,20.13575]
[1744059436357,66.81,78774.1177,18.3,0.24065,7e-05,20.13569]
[1744059436995,66.81,78774.1177,18.3,0.24065,7e-05,20.13569]
[1744059437029,66.81,78774.1177,18.3,0.24065,7e-05,20.13569]
[1744059437084,66.81,78774.1177,18.3,0.24065,7e-05,20.13569]
[1744059438045,66.81,78774.1177,18.3,0.24062,7e-05,20.13438]
[1744059441052,66.8,78782.8893,18.3,0.24125,7e-05,20.16496]
[1744059446087,66.8,78790.8965,18.3,0.2418,7e-05,20.19198]
[1744059447026,66.8,78790.8965,18.3,0.2418,7e-05,20.19198]
[1744059451307,66.77,78796.9614,18.3,0.24214,7e-05,20.20912]
[1744059451398,66.76,78796.9614,18.3,0.24208,7e-05,20.20345]
[1744059457164,66.73,78794.7922,18.3,0.2418,7e-05,20.19031]
[1744059462202,66.69,78793.4022,18.3,0.24156,7e-05,20.17898]
[1744059465265,66.67,78794.9504,18.3,0.24161,7e-05,20.18179]
[1744059465460,66.67,78794.9504,18.3,0.2416,7e-05,20.18113]
[1744059467939,66.65,78796.8133,18.3,0.24169,7e-05,20.18566]
[1744059469608,66.64,78805.144,18.3,0.24223,7e-05,20.21259]
[1744059471409,66.63,78805.144,18.3,0.2422,7e-05,20.21111]
[1744059471495,66.62,78813.9491,18.3,0.24281,7e-05,20.24076]
[1744059471682,66.62,78813.9491,18.3,0.24281,7e-05,20.24076]
[1744059472188,66.62,78813.9491,18.3,0.24281,7e-05,20.24076]
[1744059472354,66.62,78813.9491,18.3,0.24281,7e-05,20.24076]
[1744059473163,66.6,78813.9491,18.3,0.24276,7e-05,20.23846]
[1744059474286,66.59,78793.0745,18.3,0.24118,7e-05,20.16163]
[1744059474702,66.59,78793.0745,18.3,0.24118,7e-05,20.16163]
[1744059476300,66.58,78778.4478,18.3,0.24009,7e-05,20.10816]
[1744059477382,66.58,78778.4478,18.3,0.24009,7e-05,20.10816]
[1744059479411,66.57,78776.8012,18.3,0.23993,7e-05,20.10071]
[1744059479438,66.57,78776.8012,18.3,0.23993,7e-05,20.10071]
[1744059479459,66.57,78776.8012,18.3,0.23993,7e-05,20.10071]
[1744059480123,66.56,78776.8012,18.3,0.23991,7e-05,20.09987]
[1744059480135,66.56,78776.8012,18.3,0.23991,7e-05,20.09987]
[1744059480328,66.56,78776.8012,18.3,0.2399,7e-05,20.09901]
[1744059485363,66.53,78782.1692,18.3,0.24019,7e-05,20.11381]
[1744059487298,66.53,78782.1692,18.3,0.24018,7e-05,20.11318]
[1744059487377,66.52,78782.1692,18.3,0.24016,7e-05,20.11255]
[1744059488922,66.52,78777.8072,18.3,0.23984,7e-05,20.09662]
[1744059489966,66.52,78777.8072,18.3,0.23983,7e-05,20.09622]
[1744059491158,66.51,78777.8072,18.3,0.23982,7e-05,20.09585]
[1744059491172,66.51,78777.8072,18.3,0.23982,7e-05,20.09585]
[1744059491405,66.51,78777.8072,18.3,0.23981,7e-05,20.09538]
[1744059496440,66.49,78782.8719,18.3,0.24009,7e-05,20.10939]
[1744059500426,66.48,78779.1714,18.3,0.23978,7e-05,20.09435]
[1744059500468,66.47,78779.1714,18.3,0.23977,7e-05,20.09383]
[1744059501867,66.47,78778.7768,18.3,0.23973,7e-05,20.09184]
[1744059505503,66.47,78767.8256,18.3,0.23893,7e-05,20.05239]
[1744059507747,66.47,78766.8586,18.3,0.23886,7e-05,20.04896]
[1744059508444,66.47,78766.8586,18.3,0.23886,7e-05,20.04896]
[1744059509675,66.47,78766.8586,18.3,0.23886,7e-05,20.04898]
[1744059511507,66.47,78766.7475,18.3,0.23885,7e-05,20.0486]
[1744059515124,66.47,78763.8789,18.3,0.23861,7e-05,20.03407]
[1744059520544,66.47,78771.7431,18.3,0.23918,7e-05,20.06211]
[1744059524562,66.46,78775.9509,18.3,0.23947,7e-05,20.07646]
[1744059528532,66.45,78778.7967,18.3,0.23965,7e-05,20.08532]
[1744059530982,66.45,78781.7274,18.3,0.23983,7e-05,20.0943]
[1744059533635,66.43,78791.611,18.3,0.24049,7e-05,20.12698]
[1744059533702,66.43,78791.611,18.3,0.24049,7e-05,20.12698]
[1744059534150,66.42,78791.611,18.3,0.24046,7e-05,20.12576]
[1744059534727,66.42,78791.611,18.3,0.24046,7e-05,20.12576]
[1744059537021,66.41,78796.7444,18.3,0.24078,7e-05,20.14175]
[1744059537483,66.41,78796.7444,18.3,0.24078,7e-05,20.14175]
[1744059537547,66.4,78796.7444,18.3,0.24076,7e-05,20.14067]
[1744059542566,66.37,78796.1554,18.3,0.2406,7e-05,20.13341]
[1744059543966,66.36,78796.2571,18.3,0.24059,7e-05,20.13275]
[1744059544053,66.36,78796.2571,18.3,0.24056,7e-05,20.13161]
[1744059545367,66.36,78796.2571,18.3,0.24056,7e-05,20.13161]
[1744059547571,66.34,78806.3419,18.3,0.24123,7e-05,20.16449]
[1744059549573,66.33,78817.6244,18.3,0.24201,7e-05,20.20267]
[1744059550054,66.33,78817.6244,18.3,0.24201,7e-05,20.20267]
[1744059555579,66.26,78823.4453,18.3,0.24219,7e-05,20.21225]
[1744059558313,66.23,78825.6204,18.3,0.24225,7e-05,20.21583]
[1744059558314,66.23,78825.6204,18.3,0.24225,7e-05,20.21583]
[1744059558533,66.23,78825.6204,18.3,0.24225,7e-05,20.21583]
[1744059558676,66.22,78825.6204,18.3,0.24221,7e-05,20.21382]
[1744059559488,66.22,78825.6204,18.3,0.24221,7e-05,20.21382]
[1744059559553,66.22,78825.6204,18.3,0.24221,7e-05,20.21412]
[1744059559906,66.22,78825.6204,18.3,0.24221,7e-05,20.21412]
[1744059560273,66.22,78825.6204,18.3,0.24221,7e-05,20.21412]
[1744059560466,66.22,78825.6204,18.3,0.24221,7e-05,20.21412]
[1744059560714,66.22,78825.6204,18.3,0.24222,7e-05,20.21431]
[1744059560818,66.22,78825.6204,18.3,0.24222,7e-05,20.21431]
[1744059561595,66.22,78825.6204,18.3,0.24222,7e-05,20.21431]
[1744059564588,66.22,78876.8142,18.3,0.24597,7e-05,20.39589]
[1744059565245,66.22,78876.8142,18.3,0.24597,7e-05,20.39589]
[1744059566733,66.22,78879.2502,18.3,0.24615,7e-05,20.40456]
[1744059566994,66.22,78879.2502,18.3,0.24615,7e-05,20.40456]
[1744059569113,66.22,78879.6566,18.3,0.24618,7e-05,20.40604]
[1744059570542,66.22,78879.6566,18.3,0.24618,7e-05,20.40605]
[1744059570555,66.22,78879.6566,18.3,0.24618,7e-05,20.40605]
[1744059571300,66.22,78887.4071,18.3,0.24675,7e-05,20.43336]
[1744059571678,66.22,78887.4071,18.3,0.24672,7e-05,20.42901]
[1744059572818,66.22,78887.4071,18.3,0.24672,7e-05,20.429]
[1744059572823,66.22,78887.4071,18.3,0.24672,7e-05,20.429]
[1744059573126,66.22,78887.4071,18.3,0.24672,7e-05,20.429]
[1744059573398,66.22,78887.4071,18.3,0.24672,7e-05,20.429]
[1744059577402,66.22,78888.3257,18.3,0.24679,7e-05,20.43219]
[1744059578835,66.22,78888.0123,18.3,0.24676,7e-05,20.43108]
[1744059578910,66.22,78888.0123,18.3,0.24676,7e-05,20.43108]
[1744059579205,66.22,78888.0123,18.3,0.24676,7e-05,20.43108]
[1744059580177,66.22,78888.0123,18.3,0.24676,7e-05,20.43107]
[1744059580256,66.22,78888.0123,18.3,0.24676,7e-05,20.43107]
[1744059580571,66.22,78888.0123,18.3,0.24676,7e-05,20.43107]
[1744059580659,66.22,78888.0123,18.3,0.24676,7e-05,20.43106]
[1744059580670,66.22,78888.0123,18.3,0.24676,7e-05,20.43106]
[1744059581473,66.22,78888.0123,18.3,0.24676,7e-05,20.43106]
[1744059582266,66.22,78888.0123,18.3,0.24676,7e-05,20.43103]
[1744059582909,66.22,78888.0123,18.3,0.24676,7e-05,20.43099]
[1744059583493,66.22,78888.0123,18.3,0.24676,7e-05,20.43099]
[1744059584054,66.22,78902.7014,18.3,0.24784,7e-05,20.48248]
[1744059586068,66.22,78913.6956,18.3,0.24865,7e-05,20.52082]
[1744059586978,66.22,78913.6956,18.3,0.24865,7e-05,20.52082]
[1744059587443,66.22,78913.6956,18.3,0.24865,7e-05,20.52082]
[1744059593042,66.22,78911.9538,18.3,0.2485,7e-05,20.51399]
[1744059593210,66.22,78911.9538,18.3,0.2485,7e-05,20.51399]
[1744059594419,66.22,78911.9538,18.3,0.2485,7e-05,20.51387]
[1744059595672,66.21,78911.7703,18.3,0.24848,7e-05,20.51299]
[1744059599114,66.21,78910.3243,18.3,0.24837,7e-05,20.50758]
[1744059599340,66.21,78910.3243,18.3,0.24837,7e-05,20.50758]
[1744059600481,66.21,78910.3243,18.3,0.24836,7e-05,20.50748]
[1744059603230,66.21,78910.3243,18.3,0.24836,7e-05,20.50719]
[1744059603826,66.21,78910.3243,18.3,0.24835,7e-05,20.50711]
[1744059605143,66.21,78910.3243,18.3,0.24835,7e-05,20.50706]
[1744059605474,66.21,78910.3243,18.3,0.24835,7e-05,20.50706]
[1744059605540,66.21,78910.3243,18.3,0.24835,7e-05,20.50706]
[1744059606212,66.21,78900.0713,18.3,0.24759,7e-05,20.47092]
[1744059608873,66.21,78900.4608,18.3,0.24762,7e-05,20.47218]
[1744059608878,66.21,78900.4608,18.3,0.24762,7e-05,20.47218]
[1744059609059,66.21,78900.4608,18.3,0.24762,7e-05,20.47218]
[1744059611140,66.21,78900.4608,18.3,0.24762,7e-05,20.4721]
[1744059611708,66.21,78900.4608,18.3,0.24762,7e-05,20.4721]
[1744059613637,66.21,78887.7402,18.3,0.24668,7e-05,20.42733]
[1744059617530,66.21,78890.3708,18.3,0.24687,7e-05,20.43657]
[1744059617956,66.21,78890.3708,18.3,0.24687,7e-05,20.43656]
[1744059618174,66.21,78890.3708,18.3,0.24687,7e-05,20.43656]
[1744059618494,66.21,78890.3708,18.3,0.24687,7e-05,20.43656]
[1744059619132,66.21,78890.3708,18.3,0.24687,7e-05,20.43654]
[1744059619140,66.21,78890.3708,18.3,0.24687,7e-05,20.43654]
[1744059619473,66.21,78890.3708,18.3,0.24687,7e-05,20.43654]
[1744059620859,66.21,78892.403,18.3,0.24702,7e-05,20.44365]
[1744059621899,66.21,78892.403,18.3,0.24702,7e-05,20.4436]
[1744059622008,66.21,78892.403,18.3,0.24702,7e-05,20.4436]
[1744059624071,66.2,78899.1212,18.3,0.24751,7e-05,20.46707]
[1744059625031,66.2,78899.1212,18.3,0.24751,7e-05,20.46692]
[1744059625253,66.2,78899.1212,18.3,0.24751,7e-05,20.46692]
[1744059626050,66.2,78899.1212,18.3,0.24751,7e-05,20.46677]
[1744059626371,66.2,78899.1212,18.3,0.24751,7e-05,20.46677]
[1744059627365,66.2,78920.353,18.3,0.24907,7e-05,20.54101]
[1744059629156,66.2,78920.353,18.3,0.24906,7e-05,20.54084]
[1744059629170,66.2,78920.353,18.3,0.24906,7e-05,20.54084]
[1744059629869,66.2,78920.353,18.3,0.24906,7e-05,20.54067]
[1744059630202,66.2,78920.353,18.3,0.24906,7e-05,20.54067]
[1744059630232,66.2,78920.353,18.3,0.24906,7e-05,20.54067]
[1744059630741,66.2,78920.353,18.3,0.24906,7e-05,20.54067]
[1744059630783,66.2,78920.353,18.3,0.24906,7e-05,20.54067]
[1744059631069,66.2,78920.353,18.3,0.24906,7e-05,20.54067]
[1744059631268,66.2,78920.353,18.3,0.24906,7e-05,20.54067]
[1744059631679,66.2,78920.353,18.3,0.24902,7e-05,20.53616]
[1744059633657,66.2,78893.3271,18.3,0.24703,7e-05,20.44115]
[1744059634146,66.2,78893.3271,18.3,0.24703,7e-05,20.44115]
[1744059634474,66.2,78893.3271,18.3,0.24703,7e-05,20.44115]
[1744059634861,66.2,78893.3271,18.3,0.24703,7e-05,20.44114]
[1744059634977,66.2,78893.3271,18.3,0.24703,7e-05,20.44114]
[1744059636449,66.2,78893.3271,18.3,0.24703,7e-05,20.44114]
[1744059637318,66.2,78893.3271,18.3,0.24703,7e-05,20.44123]
[1744059637445,66.2,78893.3271,18.3,0.24703,7e-05,20.44123]
[1744059638448,66.2,78864.8783,18.3,0.24494,7e-05,20.34108]
[1744059639152,66.2,78864.8783,18.3,0.24494,7e-05,20.34108]
[1744059639298,66.2,78864.8783,18.3,0.24494,7e-05,20.34108]
[1744059639357,66.2,78864.8783,18.3,0.24494,7e-05,20.34108]
[1744059639363,66.2,78864.8783,18.3,0.24494,7e-05,20.34108]
[1744059639952,66.2,78864.8783,18.3,0.24494,7e-05,20.34121]
[1744059640058,66.2,78864.8783,18.3,0.24494,7e-05,20.34121]
[1744059641434,66.2,78864.8783,18.3,0.24495,7e-05,20.34137]
[1744059641438,66.2,78864.8783,18.3,0.24495,7e-05,20.34137]
[1744059641625,66.2,78864.8783,18.3,0.24495,7e-05,20.34155]
[1744059642666,66.2,78852.1539,18.3,0.24402,7e-05,20.29637]
[1744059645107,66.2,78852.1539,18.3,0.24401,7e-05,20.29607]
[1744059649476,66.2,78853.5909,18.3,0.2441,7e-05,20.30058]
[1744059650406,66.19,78853.5909,18.3,0.2441,7e-05,20.30043]
[1744059654677,66.19,78855.9621,18.3,0.24427,7e-05,20.30879]
[1744059654678,66.19,78854.1968,18.3,0.24414,7e-05,20.30258]
[1744059654685,66.19,78854.1968,18.3,0.24414,7e-05,20.30258]
[1744059655721,66.2,78854.1968,18.3,0.24415,7e-05,20.30275]
[1744059656574,66.2,78854.1968,18.3,0.24415,7e-05,20.30288]
[1744059659183,66.2,78854.2224,18.3,0.24416,7e-05,20.30323]
[1744059659185,66.2,78854.2224,18.3,0.24416,7e-05,20.30323]
[1744059659198,66.2,78854.2224,18.3,0.24416,7e-05,20.30323]
[1744059659398,66.2,78854.2224,18.3,0.24416,7e-05,20.30323]
[1744059659439,66.2,78854.2224,18.3,0.24416,7e-05,20.30323]
[1744059659472,66.2,78854.2224,18.3,0.24416,7e-05,20.30323]
[1744059659852,66.2,78854.2224,18.3,0.24416,7e-05,20.30335]
[1744059660884,66.2,78854.2224,18.3,0.24416,7e-05,20.3034]
[1744059662616,66.2,78841.4392,18.3,0.24323,7e-05,20.25809]
[1744059663156,66.2,78841.4392,18.3,0.24323,7e-05,20.25809]
[1744059663195,66.2,78841.4392,18.3,0.24323,7e-05,20.25809]
[1744059663623,66.2,78841.4392,18.3,0.24323,7e-05,20.25821]
[1744059664794,66.2,78842.2056,18.3,0.24329,7e-05,20.26109]
[1744059666037,66.2,78842.2056,18.3,0.24329,7e-05,20.26123]
[1744059666644,66.2,78842.2056,18.3,0.24329,7e-05,20.26138]
[1744059667772,66.2,78849.935,18.3,0.24386,7e-05,20.28878]
[1744059667785,66.2,78849.935,18.3,0.24386,7e-05,20.28878]
[1744059667895,66.2,78849.935,18.3,0.24386,7e-05,20.28878]
[1744059668117,66.2,78849.935,18.3,0.24386,7e-05,20.28878]
[1744059668455,66.2,78849.935,18.3,0.24386,7e-05,20.28878]
[1744059673693,66.2,78853.6164,18.3,0.24413,7e-05,20.30199]
[1744059674257,66.2,78853.6164,18.3,0.24413,7e-05,20.30199]
[1744059674272,66.2,78853.6164,18.3,0.24413,7e-05,20.30199]
[1744059674410,66.2,78853.6164,18.3,0.24413,7e-05,20.30199]
[1744059676277,66.2,78849.1003,18.3,0.2438,7e-05,20.28602]
[1744059679146,66.2,78842.7347,18.3,0.24334,7e-05,20.26358]
[1744059679364,66.2,78842.7347,18.3,0.24334,7e-05,20.26358]
[1744059684877,66.18,78840.6006,18.3,0.2431,7e-05,20.25208]
[1744059685237,66.18,78840.6006,18.3,0.2431,7e-05,20.25208]
[1744059690575,66.16,78836.7261,18.3,0.24273,7e-05,20.2345]
[1744059690699,66.16,78836.7261,18.3,0.24273,7e-05,20.2345]
[1744059690827,66.15,78836.571,18.3,0.2427,7e-05,20.23324]
[1744059690974,66.15,78836.571,18.3,0.2427,7e-05,20.23324]
[1744059690984,66.15,78836.571,18.3,0.2427,7e-05,20.23324]
[1744059691112,66.15,78836.571,18.3,0.2427,7e-05,20.23324]
[1744059692570,66.15,78836.5563,18.3,0.24267,7e-05,20.22875]
[1744059694381,66.15,78836.5563,18.3,0.24266,7e-05,20.22863]
[1744059699723,66.14,78826.6374,18.3,0.24189,7e-05,20.19124]
[1744059704728,66.13,78820.3521,18.3,0.24142,7e-05,20.16831]
[1744059709733,66.13,78822.6064,18.3,0.24158,7e-05,20.17609]
[1744059714122,66.13,78822.9922,18.3,0.2416,7e-05,20.17709]
[1744059714235,66.13,78822.9922,18.3,0.2416,7e-05,20.17709]
[1744059714594,66.13,78822.9922,18.3,0.2416,7e-05,20.17709]
[1744059714695,66.13,78822.9922,18.3,0.2416,7e-05,20.17716]
[1744059715156,66.13,78822.9922,18.3,0.2416,7e-05,20.17716]
[1744059715317,66.13,78822.9922,18.3,0.2416,7e-05,20.17716]
[1744059716219,66.13,78822.9922,18.3,0.24161,7e-05,20.17728]
[1744059717826,66.13,78818.241,18.3,0.24126,7e-05,20.16056]
[1744059721068,66.14,78812.4745,18.3,0.24086,7e-05,20.14074]
[1744059724211,66.14,78813.5169,18.3,0.24095,7e-05,20.14498]
[1744059730092,66.14,78815.0016,18.3,0.24105,7e-05,20.14997]
[1744059731420,66.14,78815.0016,18.3,0.24105,7e-05,20.14997]
[1744059732234,66.14,78815.0016,18.3,0.24105,7e-05,20.14994]
[1744059733891,66.13,78816.1443,18.3,0.24112,7e-05,20.15334]
[1744059733898,66.13,78816.1443,18.3,0.24112,7e-05,20.15334]
[1744059734528,66.13,78816.1443,18.3,0.24112,7e-05,20.15334]
[1744059734629,66.13,78816.1443,18.3,0.2411,7e-05,20.15261]
[1744059735127,66.12,78825.4819,18.3,0.24176,7e-05,20.18502]
[1744059738465,66.12,78832.114,18.3,0.24222,7e-05,20.20726]
[1744059739077,66.12,78832.114,18.3,0.24221,7e-05,20.2072]
[1744059740162,66.12,78819.2698,18.3,0.24128,7e-05,20.1616]
[1744059741795,66.12,78819.7765,18.3,0.24132,7e-05,20.16348]
[1744059747211,66.12,78823.1314,18.3,0.24156,7e-05,20.17545]
[1744059749117,66.12,78823.4394,18.3,0.24158,7e-05,20.17621]
[1744059754260,66.1,78826.916,18.3,0.24176,7e-05,20.18233]
[1744059759295,66.08,78826.9679,18.3,0.24169,7e-05,20.1791]
[1744059760788,66.08,78826.9679,18.3,0.24169,7e-05,20.1791]
[1744059761003,66.08,78826.8343,18.3,0.24166,7e-05,20.1779]
[1744059761718,66.08,78826.8343,18.3,0.24166,7e-05,20.1779]
[1744059761769,66.08,78826.8343,18.3,0.24166,7e-05,20.1779]
[1744059761786,66.08,78821.6197,18.3,0.24128,7e-05,20.15945]
[1744059761968,66.08,78821.6197,18.3,0.24128,7e-05,20.15945]
[1744059762569,66.08,78821.6197,18.3,0.24128,7e-05,20.15945]
[1744059762800,66.08,78821.6197,18.3,0.24128,7e-05,20.15945]
[1744059762942,66.07,78821.6197,18.3,0.24126,7e-05,20.1584]
[1744059762961,66.07,78821.6197,18.3,0.24126,7e-05,20.1584]
[1744059764331,66.07,78810.5727,18.3,0.24045,7e-05,20.11886]
[1744059765511,66.07,78810.5727,18.3,0.24045,7e-05,20.11886]
[1744059766345,66.07,78799.5663,18.3,0.23965,7e-05,20.07945]
[1744059768411,66.07,78799.6571,18.3,0.23965,7e-05,20.07962]
[1744059769762,66.07,78799.6571,18.3,0.23965,7e-05,20.07946]
[1744059772488,66.07,78800.2804,18.3,0.23969,7e-05,20.08127]
[1744059774402,66.07,78790.8404,18.3,0.23901,7e-05,20.04779]
[1744059779437,66.07,78793.0817,18.3,0.23917,7e-05,20.05596]
[1744059784472,66.07,78792.7477,18.3,0.23915,7e-05,20.05488]
[1744059789507,66.07,78786.1006,18.3,0.23867,7e-05,20.03129]
[1744059794820,66.07,78785.815,18.3,0.23866,7e-05,20.03056]
[1744059800826,66.08,78786.8645,18.3,0.23874,7e-05,20.03466]
[1744059806626,66.08,78788.1362,18.3,0.23885,7e-05,20.03985]
[1744059811661,66.08,78788.7134,18.3,0.23886,7e-05,20.03778]
[1744059816698,66.08,78786.4311,18.3,0.2387,7e-05,20.02986]
[1744059818289,66.08,78787.2521,18.3,0.23876,7e-05,20.03286]
[1744059823747,66.09,78785.9912,18.3,0.23868,7e-05,20.02867]
[1744059828782,66.09,78784.1826,18.3,0.23856,7e-05,20.0225]
[1744059833817,66.09,78780.5073,18.3,0.2383,7e-05,20.00972]
[1744059838852,66.11,78781.3826,18.3,0.23843,7e-05,20.01596]
[1744059843871,66.12,78778.846,18.3,0.23827,7e-05,20.00801]
[1744059848876,66.14,78777.9521,18.3,0.23829,7e-05,20.00886]
[1744059853881,66.16,78776.03,18.3,0.23824,7e-05,20.0061]
[1744059858886,66.19,78776.859,18.3,0.23838,7e-05,20.01277]
[1744059863186,66.2,78778.1707,18.3,0.23851,7e-05,20.01895]
[1744059864458,66.2,78778.1707,18.3,0.23851,7e-05,20.01899]
[1744059864823,66.2,78778.1707,18.3,0.23851,7e-05,20.01899]
[1744059864825,66.2,78778.1707,18.3,0.23851,7e-05,20.01899]
[1744059864842,66.2,78778.1707,18.3,0.23851,7e-05,20.01899]
[1744059865082,66.2,78786.5081,18.3,0.23912,7e-05,20.04886]
[1744059865623,66.2,78786.5081,18.3,0.23912,7e-05,20.04886]
[1744059865771,66.2,78786.5081,18.3,0.23912,7e-05,20.04886]
[1744059866109,66.2,78786.5081,18.3,0.23912,7e-05,20.04884]
[1744059866421,66.2,78786.5081,18.3,0.23912,7e-05,20.04888]
[1744059867895,66.2,78813.2206,18.3,0.24106,7e-05,20.14427]
[1744059872802,66.2,78816.7669,18.3,0.24128,7e-05,20.15249]
[1744059877870,66.2,78814.4172,18.3,0.24111,7e-05,20.14405]
[1744059883911,66.2,78815.6921,18.3,0.2412,7e-05,20.14852]
[1744059888916,66.2,78815.3151,18.3,0.24117,7e-05,20.14715]
[1744059894676,66.2,78815.2067,18.3,0.24116,7e-05,20.14672]
[1744059898063,66.19,78815.222,18.3,0.24116,7e-05,20.14675]
[1744059898254,66.19,78815.222,18.3,0.24116,7e-05,20.14675]
[1744059898438,66.19,78815.222,18.3,0.24116,7e-05,20.14675]
[1744059898926,66.19,78814.5515,18.3,0.24112,7e-05,20.14436]
[1744059900482,66.19,78814.5515,18.3,0.24111,7e-05,20.14426]
[1744059900546,66.19,78814.5515,18.3,0.24111,7e-05,20.14426]
[1744059900928,66.19,78804.1529,18.3,0.24036,7e-05,20.1071]
[1744059902766,66.19,78804.1529,18.3,0.24036,7e-05,20.1071]
[1744059903300,66.19,78793.8724,18.3,0.23961,7e-05,20.07037]
[1744059908335,66.19,78791.7259,18.3,0.23945,7e-05,20.06267]
[1744059911057,66.19,78794.3759,18.3,0.23964,7e-05,20.07211]
[1744059912169,66.19,78794.3759,18.3,0.23964,7e-05,20.07209]
[1744059917398,66.19,78795.4068,18.3,0.23971,7e-05,20.07561]
[1744059922433,66.19,78795.9781,18.3,0.23975,7e-05,20.07752]
[1744059927468,66.19,78790.4542,18.3,0.23935,7e-05,20.05778]
[1744059931664,66.19,78783.7976,18.3,0.23887,7e-05,20.03407]
[1744059933520,66.19,78782.8008,18.3,0.23877,7e-05,20.02622]
[1744059937998,66.19,78781.713,18.3,0.23869,7e-05,20.02256]
[1744059939680,66.19,78781.713,18.3,0.23869,7e-05,20.02261]
[1744059942932,66.2,78780.2233,18.3,0.23859,7e-05,20.01743]
[1744059947608,66.2,78770.4029,18.3,0.23789,7e-05,19.98276]
[1744059952992,66.21,78771.0877,18.3,0.23799,7e-05,19.9875]
[1744059958105,66.24,78771.6843,18.3,0.23811,7e-05,19.9934]
[1744059963158,66.24,78771.7954,18.3,0.23813,7e-05,19.99414]
[1744059963838,66.24,78771.587,18.3,0.23811,7e-05,19.99339]
[1744059964040,66.24,78771.587,18.3,0.23811,7e-05,19.99339]
[1744059964228,66.24,78771.587,18.3,0.23813,7e-05,19.99424]
[1744059965601,66.24,78771.587,18.3,0.23814,7e-05,19.99443]
[1744059965899,66.24,78771.587,18.3,0.23814,7e-05,19.99443]
[1744059966032,66.24,78771.587,18.3,0.23814,7e-05,19.99443]
[1744059966005,66.24,78734.0416,18.3,0.23543,7e-05,19.85962]
[1744059966939,66.24,78734.0416,18.3,0.23543,7e-05,19.85962]
[1744059967006,66.25,78717.7353,18.3,0.23427,7e-05,19.80121]
[1744059968306,66.25,78714.1343,18.3,0.234,7e-05,19.78806]
[1744059971776,66.24,78706.8436,18.3,0.23348,7e-05,19.76143]
[1744059972408,66.24,78707.2281,18.3,0.2335,7e-05,19.7627]
[1744059973365,66.24,78707.1854,18.3,0.2335,7e-05,19.76243]
[1744059973614,66.24,78707.1854,18.3,0.2335,7e-05,19.76243]
[1744059973706,66.24,78707.1854,18.3,0.2335,7e-05,19.76243]
[1744059973774,66.24,78707.1854,18.3,0.2335,7e-05,19.76243]
[1744059974911,66.24,78707.1854,18.3,0.2335,7e-05,19.76243]
[1744059975503,66.24,78706.9239,18.3,0.23347,7e-05,19.76137]
[1744059976016,66.25,78685.6861,18.3,0.23197,7e-05,19.68528]
[1744059976448,66.25,78685.6861,18.3,0.23197,7e-05,19.68528]
[1744059977017,66.25,78675.7961,18.3,0.23127,7e-05,19.64947]
[1744059977468,66.25,78675.7961,18.3,0.23127,7e-05,19.64947]
[1744059977481,66.25,78675.7961,18.3,0.23127,7e-05,19.64947]
[1744059979385,66.25,78676.5235,18.3,0.23132,7e-05,19.65219]
[1744059979597,66.25,78676.5235,18.3,0.23132,7e-05,19.65219]
[1744059979928,66.25,78676.5235,18.3,0.23132,7e-05,19.65219]
[1744059981279,66.25,78682.8367,18.3,0.23177,7e-05,19.67513]
[1744059985521,66.25,78691.5324,18.3,0.23239,7e-05,19.70648]
[1744059986021,66.25,78691.5324,18.3,0.23239,7e-05,19.70648]
[1744059986044,66.25,78691.5453,18.3,0.23239,7e-05,19.70649]
[1744059987500,66.25,78692.8569,18.3,0.23248,7e-05,19.7112]
[1744059987692,66.25,78692.8569,18.3,0.23248,7e-05,19.7112]
[1744059990031,66.25,78677.7013,18.3,0.2314,7e-05,19.65628]
[1744059990229,66.25,78677.7013,18.3,0.2314,7e-05,19.65628]
[1744059990591,66.25,78677.7013,18.3,0.2314,7e-05,19.65628]
[1744059991032,66.25,78678.7237,18.3,0.23144,7e-05,19.65552]
[1744059994797,66.24,78674.3991,18.3,0.23113,7e-05,19.63965]
[1744059994804,66.24,78674.3991,18.3,0.23113,7e-05,19.63965]
[1744059995755,66.24,78674.9825,18.3,0.23117,7e-05,19.6417]
[1744059999322,66.24,78675.0104,18.3,0.23116,7e-05,19.64155]
[1744060002318,66.24,78675.6581,18.3,0.23121,7e-05,19.64371]
[1744060002719,66.24,78675.6581,18.3,0.23121,7e-05,19.64371]
[1744060006025,66.24,78664.535,18.3,0.23041,7e-05,19.60322]
[1744060007776,66.24,78664.535,18.3,0.23041,7e-05,19.60319]
[1744060008030,66.24,78664.535,18.3,0.23041,7e-05,19.60319]
[1744060010085,66.24,78668.2495,18.3,0.23067,7e-05,19.61658]
[1744060016057,66.24,78668.7654,18.3,0.2307,7e-05,19.61824]
[1744060017154,66.24,78668.9267,18.3,0.23072,7e-05,19.61879]
[1744060023064,66.23,78668.6517,18.3,0.23068,7e-05,19.61717]
[1744060027165,66.23,78673.4425,18.3,0.23101,7e-05,19.63412]
[1744060029268,66.23,78669.7473,18.3,0.23075,7e-05,19.62062]
[1744060034650,66.23,78670.246,18.3,0.23078,7e-05,19.62223]
[1744060038095,66.23,78670.4379,18.3,0.23079,7e-05,19.62278]
[1744060044076,66.23,78669.1054,18.3,0.23069,7e-05,19.61741]
[1744060049090,66.22,78665.1764,18.3,0.23039,7e-05,19.60255]
[1744060051092,66.22,78655.8993,18.3,0.2297,7e-05,19.56431]
[1744060056097,66.22,78655.4139,18.3,0.22965,7e-05,19.56192]
[1744060061102,66.22,78663.4688,18.3,0.23022,7e-05,19.59088]
[1744060066107,66.22,78653.3965,18.3,0.22949,7e-05,19.55395]
[1744060067361,66.22,78650.5184,18.3,0.22929,7e-05,19.54345]
[1744060067382,66.22,78650.5184,18.3,0.22929,7e-05,19.54345]
[1744060074130,66.21,78644.2027,18.3,0.22884,7e-05,19.52038]
[1744060079341,66.22,78642.3785,18.3,0.22871,7e-05,19.51378]
[1744060083265,66.22,78644.576,18.3,0.22887,7e-05,19.52179]
[1744060083730,66.22,78644.576,18.3,0.22887,7e-05,19.52179]
[1744060084079,66.22,78644.576,18.3,0.22887,7e-05,19.52179]
[1744060084285,66.22,78644.576,18.3,0.22887,7e-05,19.52179]
[1744060085126,66.22,78676.909,18.3,0.23117,7e-05,19.63946]
[1744060085786,66.22,78676.909,18.3,0.23117,7e-05,19.63946]
[1744060086057,66.22,78676.909,18.3,0.23117,7e-05,19.63946]
[1744060086062,66.22,78676.909,18.3,0.23117,7e-05,19.63946]
[1744060086599,66.22,78689.5754,18.3,0.23207,7e-05,19.68539]
[1744060087166,66.22,78689.5754,18.3,0.23207,7e-05,19.68539]
[1744060087321,66.22,78689.5754,18.3,0.23207,7e-05,19.68539]
[1744060088129,66.21,78702.905,18.3,0.23302,7e-05,19.73353]
[1744060088577,66.21,78702.905,18.3,0.23302,7e-05,19.73353]
[1744060090054,66.21,78702.905,18.3,0.23302,7e-05,19.73353]
[1744060091815,66.21,78700.2461,18.3,0.23283,7e-05,19.72365]
[1744060091916,66.21,78700.2461,18.3,0.23283,7e-05,19.72365]
[1744060092460,66.21,78694.5476,18.3,0.23242,7e-05,19.70298]
[1744060092667,66.21,78694.5476,18.3,0.23242,7e-05,19.70298]
[1744060092674,66.21,78694.5476,18.3,0.23242,7e-05,19.70298]
[1744060096162,66.21,78701.916,18.3,0.23294,7e-05,19.72939]
[1744060097410,66.21,78701.4105,18.3,0.2329,7e-05,19.72749]
[1744060097943,66.21,78701.4105,18.3,0.2329,7e-05,19.72749]
[1744060098239,66.21,78701.0121,18.3,0.23287,7e-05,19.72598]
[1744060099792,66.21,78700.8979,18.3,0.23286,7e-05,19.7255]
[1744060100256,66.21,78700.7337,18.3,0.23285,7e-05,19.72484]
[1744060101142,66.21,78699.4424,18.3,0.23276,7e-05,19.72011]
[1744060103787,66.21,78699.9195,18.3,0.23279,7e-05,19.72171]
[1744060104341,66.21,78696.7145,18.3,0.23256,7e-05,19.71007]
[1744060108439,66.21,78694.0853,18.3,0.23237,7e-05,19.7004]
[1744060110489,66.21,78695.3251,18.3,0.23245,7e-05,19.70482]
[1744060116157,66.21,78694.0042,18.3,0.23232,7e-05,19.69544]
[1744060116643,66.21,78694.0042,18.3,0.23232,7e-05,19.69544]
[1744060122163,66.21,78695.3799,18.3,0.23242,7e-05,19.70041]
[1744060125872,66.21,78697.3401,18.3,0.23256,7e-05,19.70756]
[1744060125895,66.21,78697.3401,18.3,0.23256,7e-05,19.70756]
[1744060125966,66.21,78697.3401,18.3,0.23256,7e-05,19.70756]
[1744060126167,66.21,78695.4883,18.3,0.23243,7e-05,19.70082]
[1744060128341,66.21,78699.6268,18.3,0.23272,7e-05,19.71571]
[1744060128529,66.21,78699.6268,18.3,0.23272,7e-05,19.71571]
[1744060129265,66.21,78700.3584,18.3,0.23277,7e-05,19.7183]
[1744060129265,66.21,78700.3584,18.3,0.23277,7e-05,19.7183]
[1744060129637,66.21,78700.3584,18.3,0.23277,7e-05,19.7183]
[1744060129815,66.21,78700.3584,18.3,0.23277,7e-05,19.7183]
[1744060131172,66.2,78710.5295,18.3,0.2335,7e-05,19.75491]
[1744060136177,66.2,78702.7929,18.3,0.23293,7e-05,19.72639]
[1744060139282,66.2,78701.6743,18.3,0.23285,7e-05,19.72216]
[1744060140181,66.2,78702.131,18.3,0.23287,7e-05,19.72316]
[1744060141335,66.2,78701.2724,18.3,0.2328,7e-05,19.71999]
[1744060142114,66.2,78701.2724,18.3,0.2328,7e-05,19.71993]
[1744060142868,66.2,78701.2724,18.3,0.2328,7e-05,19.71993]
[1744060143488,66.19,78701.6371,18.3,0.23283,7e-05,19.72119]
[1744060144784,66.19,78701.4738,18.3,0.23281,7e-05,19.72053]
[1744060148181,66.19,78701.5276,18.3,0.23281,7e-05,19.72055]
[1744060148875,66.19,78700.9476,18.3,0.23277,7e-05,19.71839]
[1744060149885,66.19,78701.4334,18.3,0.2328,7e-05,19.72009]
[1744060151908,66.19,78702.8068,18.3,0.2329,7e-05,19.72493]
[1744060152015,66.19,78702.8068,18.3,0.2329,7e-05,19.72493]
[1744060152500,66.19,78702.8068,18.3,0.2329,7e-05,19.72493]
[1744060152068,66.19,78702.8068,18.3,0.2329,7e-05,19.72493]
[1744060153413,66.19,78702.8068,18.3,0.2329,7e-05,19.72493]
[1744060153466,66.19,78702.8068,18.3,0.2329,7e-05,19.72493]
[1744060153649,66.19,78702.8068,18.3,0.2329,7e-05,19.72493]
[1744060153476,66.19,78694.891,18.3,0.23233,7e-05,19.69593]
[1744060153958,66.19,78694.891,18.3,0.23233,7e-05,19.69593]
[1744060154648,66.19,78694.891,18.3,0.23233,7e-05,19.69593]
[1744060154788,66.19,78694.891,18.3,0.23233,7e-05,19.69593]
[1744060155242,66.19,78694.891,18.3,0.23233,7e-05,19.69593]
[1744060155393,66.19,78694.891,18.3,0.23233,7e-05,19.69593]
[1744060155423,66.19,78694.891,18.3,0.23233,7e-05,19.69593]
[1744060155913,66.19,78694.891,18.3,0.23233,7e-05,19.69612]
[1744060156482,66.19,78735.591,18.3,0.23525,7e-05,19.84334]
[1744060156551,66.19,78735.591,18.3,0.23525,7e-05,19.84334]
[1744060156579,66.19,78735.591,18.3,0.23525,7e-05,19.84334]
[1744060158451,66.19,78735.591,18.3,0.23526,7e-05,19.84362]
[1744060161412,66.2,78740.7662,18.3,0.23565,7e-05,19.86309]
[1744060161639,66.2,78740.5263,18.3,0.23563,7e-05,19.86217]
[1744060162472,66.2,78740.5263,18.3,0.23563,7e-05,19.86217]
[1744060163300,66.2,78744.4051,18.3,0.23591,7e-05,19.87605]
[1744060163306,66.2,78744.4051,18.3,0.23591,7e-05,19.87605]
[1744060163628,66.2,78744.4051,18.3,0.23591,7e-05,19.87608]
[1744060163766,66.2,78744.4051,18.3,0.23591,7e-05,19.87608]
[1744060163809,66.2,78744.4051,18.3,0.23591,7e-05,19.87608]
[1744060164564,66.2,78744.4051,18.3,0.23591,7e-05,19.87605]
[1744060165058,66.2,78744.4051,18.3,0.23591,7e-05,19.87605]
[1744060166491,66.2,78744.4051,18.3,0.23591,7e-05,19.876]
[1744060166493,66.2,78761.2631,18.3,0.23712,7e-05,19.93654]
[1744060167410,66.2,78761.2631,18.3,0.23712,7e-05,19.93654]
[1744060167771,66.2,78760.9116,18.3,0.2371,7e-05,19.9352]
[1744060167902,66.2,78760.9116,18.3,0.2371,7e-05,19.9352]
[1744060167971,66.2,78760.9116,18.3,0.2371,7e-05,19.9352]
[1744060173410,66.2,78759.1445,18.3,0.23694,7e-05,19.92476]
[1744060173998,66.2,78759.1445,18.3,0.23694,7e-05,19.9248]
[1744060178113,66.2,78752.2044,18.3,0.23646,7e-05,19.90068]
[1744060178714,66.21,78752.2044,18.3,0.23646,7e-05,19.90096]
[1744060179895,66.21,78752.2044,18.3,0.23647,7e-05,19.90124]
[1744060185303,66.22,78745.671,18.3,0.23604,7e-05,19.87946]
[1744060186242,66.22,78745.671,18.3,0.23604,7e-05,19.87946]
[1744060188140,66.22,78745.2096,18.3,0.23601,7e-05,19.87837]
[1744060188874,66.22,78745.2096,18.3,0.23602,7e-05,19.87865]
[1744060189686,66.22,78745.2096,18.3,0.23602,7e-05,19.87875]
[1744060195373,66.22,78745.5281,18.3,0.23604,7e-05,19.87965]
[1744060198376,66.22,78744.8152,18.3,0.23598,7e-05,19.87689]
[1744060198968,66.22,78744.8152,18.3,0.23598,7e-05,19.87679]
[1744060204436,66.22,78743.4125,18.3,0.23587,7e-05,19.87117]
[1744060209471,66.21,78743.2819,18.3,0.23585,7e-05,19.87024]
[1744060210437,66.21,78743.2819,18.3,0.23585,7e-05,19.87024]
[1744060210439,66.21,78743.2819,18.3,0.23585,7e-05,19.87024]
[1744060211215,66.21,78743.2819,18.3,0.23585,7e-05,19.87015]
[1744060211343,66.21,78743.2819,18.3,0.23585,7e-05,19.87015]
[1744060213961,66.21,78736.8896,18.3,0.23539,7e-05,19.84723]
[1744060219543,66.21,78734.9671,18.3,0.23524,7e-05,19.83997]
[1744060224551,66.22,78743.0105,18.3,0.23584,7e-05,19.8696]
[1744060227395,66.22,78747.9093,18.3,0.2362,7e-05,19.88747]
[1744060228876,66.22,78751.1325,18.3,0.23643,7e-05,19.89922]
[1744060231492,66.22,78754.4418,18.3,0.23667,7e-05,19.91124]
[1744060231547,66.22,78754.4418,18.3,0.23667,7e-05,19.91124]
[1744060232149,66.22,78754.4418,18.3,0.23664,7e-05,19.90692]
[1744060232450,66.22,78754.4418,18.3,0.23664,7e-05,19.90692]
[1744060234561,66.22,78764.6223,18.3,0.23738,7e-05,19.94383]
[1744060235642,66.22,78765.6346,18.3,0.23746,7e-05,19.9476]
[1744060236287,66.22,78765.6346,18.3,0.23746,7e-05,19.9476]
[1744060236769,66.22,78765.6346,18.3,0.23746,7e-05,19.94775]
[1744060239001,66.22,78763.6929,18.3,0.23733,7e-05,19.94107]
[1744060242707,66.23,78762.6539,18.3,0.23726,7e-05,19.9378]
[1744060242905,66.23,78763.1241,18.3,0.2373,7e-05,19.93963]
[1744060242972,66.23,78763.1241,18.3,0.2373,7e-05,19.93963]
[1744060243195,66.23,78763.1241,18.3,0.2373,7e-05,19.93963]
[1744060243319,66.23,78763.1241,18.3,0.2373,7e-05,19.93963]
[1744060244503,66.23,78763.1241,18.3,0.2373,7e-05,19.93971]
[1744060245111,66.23,78763.1241,18.3,0.2373,7e-05,19.93972]
[1744060245576,66.23,78796.8552,18.3,0.23975,7e-05,20.06046]
[1744060246551,66.23,78796.8552,18.3,0.23975,7e-05,20.06046]
[1744060247281,66.23,78795.5981,18.3,0.23966,7e-05,20.05596]
[1744060249760,66.23,78803.6461,18.3,0.24024,7e-05,20.08453]
[1744060250052,66.23,78803.6461,18.3,0.24024,7e-05,20.08453]
[1744060250130,66.23,78803.6461,18.3,0.24024,7e-05,20.08453]
[1744060255586,66.22,78807.2817,18.3,0.24049,7e-05,20.09699]
[1744060256023,66.22,78807.2817,18.3,0.24049,7e-05,20.09699]
[1744060256046,66.22,78807.2817,18.3,0.24049,7e-05,20.09699]
[1744060256053,66.22,78807.2817,18.3,0.24049,7e-05,20.09699]
[1744060260257,66.22,78811.5811,18.3,0.2408,7e-05,20.11195]
[1744060264307,66.22,78812.2533,18.3,0.24084,7e-05,20.11394]
[1744060267115,66.22,78814.6649,18.3,0.241,7e-05,20.12221]
[1744060267601,66.22,78814.6649,18.3,0.241,7e-05,20.12221]
[1744060268601,66.22,78825.2583,18.3,0.24177,7e-05,20.15965]
[1744060268751,66.22,78825.2583,18.3,0.24177,7e-05,20.15965]
[1744060271547,66.21,78829.4835,18.3,0.24207,7e-05,20.17432]
[1744060272414,66.21,78826.7176,18.3,0.24187,7e-05,20.16432]
[1744060277157,66.21,78827.4011,18.3,0.2419,7e-05,20.16593]
[1744060278892,66.21,78829.8145,18.3,0.24207,7e-05,20.17425]
[1744060279196,66.21,78829.8145,18.3,0.24207,7e-05,20.17425]
[1744060280603,66.2,78833.892,18.3,0.24234,7e-05,20.18765]
[1744060285619,66.19,78837.2431,18.3,0.24254,7e-05,20.19767]
[1744060290624,66.16,78837.3788,18.3,0.24245,7e-05,20.1933]
[1744060293228,66.16,78836.9728,18.3,0.24238,7e-05,20.18727]
[1744060293627,66.15,78836.9728,18.3,0.24238,7e-05,20.18717]
[1744060298632,66.14,78843.3191,18.3,0.24277,7e-05,20.20673]
[1744060299545,66.14,78843.3191,18.3,0.24277,7e-05,20.20673]
[1744060299563,66.13,78843.3191,18.3,0.24274,7e-05,20.20505]
[1744060303105,66.09,78844.7991,18.3,0.24273,7e-05,20.20526]
[1744060308642,66.04,78842.8887,18.3,0.2424,7e-05,20.18961]
[1744060310252,66.04,78843.1087,18.3,0.24241,7e-05,20.19021]
[1744060310352,66.04,78843.1087,18.3,0.24241,7e-05,20.19015]
[1744060315649,66.04,78833.994,18.3,0.24174,7e-05,20.15744]
[1744060320257,66.04,78828.6662,18.3,0.24135,7e-05,20.13846]
[1744060320355,66.04,78828.6662,18.3,0.24135,7e-05,20.13848]
[1744060323612,66.04,78825.1586,18.3,0.24109,7e-05,20.12601]
[1744060323657,66.04,78831.7319,18.3,0.24157,7e-05,20.14948]
[1744060326660,66.04,78841.2098,18.3,0.24226,7e-05,20.18318]
[1744060332373,66.03,78844.9807,18.3,0.24251,7e-05,20.19505]
[1744060333630,66.02,78844.9807,18.3,0.24249,7e-05,20.19437]
[1744060333634,66.02,78844.9807,18.3,0.24247,7e-05,20.19366]
[1744060339673,65.95,78851.6001,18.3,0.24272,7e-05,20.20638]
[1744060340229,65.95,78851.6001,18.3,0.24272,7e-05,20.20638]
[1744060340633,65.95,78851.6001,18.3,0.24272,7e-05,20.20638]
[1744060342418,65.95,78847.1823,18.3,0.24238,7e-05,20.19002]
[1744060342425,65.95,78847.1823,18.3,0.24238,7e-05,20.19002]
[1744060343154,65.94,78847.1823,18.3,0.24237,7e-05,20.1893]
[1744060344236,65.94,78847.1823,18.3,0.24234,7e-05,20.18828]
[1744060344418,65.93,78847.1823,18.3,0.24232,7e-05,20.18733]
[1744060347439,65.91,78856.5764,18.3,0.24294,7e-05,20.21772]
[1744060351298,65.89,78849.5252,18.3,0.24233,7e-05,20.18852]
[1744060351671,65.89,78849.5252,18.3,0.24233,7e-05,20.18852]
[1744060351779,65.89,78849.5252,18.3,0.24233,7e-05,20.18852]
[1744060351871,65.89,78849.5252,18.3,0.24233,7e-05,20.18852]
[1744060352115,65.89,78850.6245,18.3,0.24238,7e-05,20.18807]
[1744060352207,65.89,78850.6245,18.3,0.24238,7e-05,20.18807]
[1744060354489,65.88,78883.4858,18.3,0.24477,7e-05,20.30363]
[1744060356036,65.87,78883.4858,18.3,0.24476,7e-05,20.30345]
[1744060356190,65.87,78883.4858,18.3,0.24476,7e-05,20.30345]
[1744060356333,65.87,78883.4858,18.3,0.24476,7e-05,20.30345]
[1744060356618,65.87,78883.4858,18.3,0.24476,7e-05,20.30326]
[1744060356993,65.87,78883.4858,18.3,0.24476,7e-05,20.30326]
[1744060357970,65.87,78883.4858,18.3,0.24476,7e-05,20.30328]
[1744060358054,65.87,78883.4858,18.3,0.24476,7e-05,20.30328]
[1744060358055,65.87,78883.4858,18.3,0.24476,7e-05,20.30328]
[1744060358788,65.87,78883.4858,18.3,0.24476,7e-05,20.30321]
[1744060359656,65.87,78883.4858,18.3,0.24476,7e-05,20.30321]
[1744060359695,65.87,78943.0627,18.3,0.24917,7e-05,20.51382]
[1744060361253,65.87,78943.0627,18.3,0.24917,7e-05,20.51369]
[1744060361267,65.87,78943.0627,18.3,0.24917,7e-05,20.51369]
[1744060361408,65.87,78943.0627,18.3,0.24917,7e-05,20.51369]
[1744060361854,65.87,78943.0627,18.3,0.24917,7e-05,20.51354]
[1744060362956,65.87,78943.0627,18.3,0.24916,7e-05,20.51336]
[1744060363692,65.87,78943.0627,18.3,0.24916,7e-05,20.51336]
[1744060363699,65.87,78959.7181,18.3,0.2504,7e-05,20.57172]
[1744060363834,65.87,78959.7181,18.3,0.2504,7e-05,20.57172]
[1744060366167,65.87,78963.6071,18.3,0.25069,7e-05,20.58527]
[1744060366458,65.87,78963.6071,18.3,0.25069,7e-05,20.58527]
[1744060366892,65.87,78963.6071,18.3,0.25069,7e-05,20.58527]
[1744060367024,65.87,78963.6071,18.3,0.25069,7e-05,20.58527]
[1744060367170,65.87,78963.6071,18.3,0.25069,7e-05,20.58527]
[1744060367702,65.87,78963.6071,18.3,0.25069,7e-05,20.58527]
[1744060367862,65.87,78969.4702,18.3,0.25113,7e-05,20.60582]
[1744060368931,65.87,78969.4702,18.3,0.25113,7e-05,20.60582]
[1744060368952,65.87,78969.4702,18.3,0.25113,7e-05,20.60582]
[1744060369033,65.87,78969.4702,18.3,0.25113,7e-05,20.60582]
[1744060371567,65.87,78968.6936,18.3,0.25107,7e-05,20.60299]
[1744060373756,65.86,78962.8258,18.3,0.25062,7e-05,20.58214]
[1744060373799,65.86,78962.8258,18.3,0.25062,7e-05,20.58214]
[1744060380053,65.86,78965.1744,18.3,0.25078,7e-05,20.58985]
[1744060381657,65.86,78965.1744,18.3,0.25078,7e-05,20.58976]
[1744060385440,65.86,78961.6663,18.3,0.25052,7e-05,20.57735]
[1744060386975,65.86,78965.7032,18.3,0.25082,7e-05,20.59142]
[1744060389729,65.86,78956.8037,18.3,0.25015,7e-05,20.55999]
[1744060390694,65.86,78956.8037,18.3,0.25015,7e-05,20.55999]
[1744060391187,65.86,78955.5078,18.3,0.25005,7e-05,20.55539]
[1744060391277,65.86,78955.5078,18.3,0.25005,7e-05,20.55539]
[1744060391337,65.86,78955.5078,18.3,0.25005,7e-05,20.55539]
[1744060391367,65.86,78955.5078,18.3,0.25005,7e-05,20.55539]
[1744060391613,65.86,78955.5078,18.3,0.25005,7e-05,20.55539]
[1744060392973,65.86,78963.9067,18.3,0.25068,7e-05,20.58503]
[1744060393674,65.86,78963.9067,18.3,0.25068,7e-05,20.58503]
[1744060393733,65.86,78974.6763,18.3,0.25149,7e-05,20.62295]
[1744060398738,65.86,78982.4808,18.3,0.25209,7e-05,20.65089]
[1744060398801,65.86,78982.4808,18.3,0.25209,7e-05,20.65089]
[1744060399655,65.86,78982.4808,18.3,0.25209,7e-05,20.65089]
[1744060399675,65.86,78982.4808,18.3,0.25209,7e-05,20.65089]
[1744060404799,65.87,78975.7188,18.3,0.2516,7e-05,20.62791]
[1744060405604,65.87,78975.7188,18.3,0.2516,7e-05,20.62791]
[1744060410750,65.87,78973.3288,18.3,0.25144,7e-05,20.62035]
[1744060410804,65.87,78973.3288,18.3,0.25144,7e-05,20.62035]
[1744060411741,65.87,78973.3288,18.3,0.25144,7e-05,20.62035]
[1744060415425,65.88,78972.0373,18.3,0.25132,7e-05,20.61202]
[1744060416715,65.88,78972.0373,18.3,0.25132,7e-05,20.61215]
[1744060416848,65.88,78971.2128,18.3,0.25127,7e-05,20.6094]
[1744060422762,65.88,78966.0837,18.3,0.25089,7e-05,20.59197]
[1744060423399,65.88,78966.0837,18.3,0.25089,7e-05,20.59197]
[1744060423986,65.88,78966.0837,18.3,0.2509,7e-05,20.59214]
[1744060424048,65.88,78966.0837,18.3,0.2509,7e-05,20.59214]
[1744060424365,65.88,78966.0837,18.3,0.2509,7e-05,20.59214]
[1744060427517,65.89,78966.0837,18.3,0.2509,7e-05,20.59233]
[1744060427601,65.89,78966.0837,18.3,0.2509,7e-05,20.59233]
[1744060432028,65.89,78978.3133,18.3,0.25183,7e-05,20.63591]
[1744060433732,65.89,78978.3133,18.3,0.25183,7e-05,20.63591]
[1744060436692,65.89,78977.7672,18.3,0.2518,7e-05,20.6344]
[1744060436772,65.89,78977.7672,18.3,0.2518,7e-05,20.6344]
[1744060437307,65.89,78977.4195,18.3,0.25178,7e-05,20.63331]
[1744060437309,65.89,78977.4195,18.3,0.25178,7e-05,20.63331]
[1744060437354,65.89,78977.4195,18.3,0.25178,7e-05,20.63331]
[1744060437436,65.89,78977.4195,18.3,0.25178,7e-05,20.63331]
[1744060437505,65.89,78977.4195,18.3,0.25178,7e-05,20.63331]
[1744060437682,65.89,78977.4195,18.3,0.25178,7e-05,20.63331]
[1744060437780,65.89,78977.4195,18.3,0.25178,7e-05,20.63331]
[1744060437995,65.89,78977.4195,18.3,0.25178,7e-05,20.63344]
[1744060438758,65.89,78977.4195,18.3,0.25178,7e-05,20.63344]
[1744060438778,65.89,78992.9235,18.3,0.25295,7e-05,20.68769]
[1744060440390,65.89,78992.9235,18.3,0.25295,7e-05,20.68769]
[1744060441486,65.89,78992.9235,18.3,0.25295,7e-05,20.68768]
[1744060441517,65.89,78992.9235,18.3,0.25295,7e-05,20.68768]
[1744060442098,65.89,79014.3982,18.3,0.25456,8e-05,20.76247]
[1744060445524,65.89,79020.0783,18.3,0.25498,8e-05,20.78217]
[1744060446126,65.89,79029.8748,18.3,0.25572,8e-05,20.81604]
[1744060447572,65.89,79029.8748,18.3,0.25572,8e-05,20.81604]
[1744060447581,65.89,79029.8748,18.3,0.25572,8e-05,20.81604]
[1744060447583,65.89,79029.8748,18.3,0.25572,8e-05,20.81604]
[1744060447626,65.89,79029.8748,18.3,0.25572,8e-05,20.81599]
[1744060452691,65.89,79028.7621,18.3,0.25563,8e-05,20.81191]
[1744060457012,65.89,79029.4219,18.3,0.25567,8e-05,20.81392]
[1744060458632,65.89,79029.4219,18.3,0.25567,8e-05,20.81387]
[1744060461247,65.89,79030.5212,18.3,0.25575,8e-05,20.8175]
[1744060461291,65.89,79030.5212,18.3,0.25575,8e-05,20.8175]
[1744060461981,65.89,79035.5764,18.3,0.25613,8e-05,20.83496]
[1744060462174,65.89,79035.5764,18.3,0.25613,8e-05,20.83496]
[1744060467752,65.88,79041.4183,18.3,0.25656,8e-05,20.85476]
[1744060468064,65.88,79041.0783,18.3,0.25653,8e-05,20.85349]
[1744060468271,65.88,79041.0783,18.3,0.25653,8e-05,20.85349]
[1744060471304,65.88,79032.215,18.3,0.25582,8e-05,20.81817]
[1744060476339,65.88,79031.0962,18.3,0.25573,8e-05,20.81399]
[1744060477454,65.88,79031.0962,18.3,0.25573,8e-05,20.81399]
[1744060482005,65.88,79030.3515,18.3,0.25567,8e-05,20.81112]
[1744060485402,65.88,79038.9981,18.3,0.25632,8e-05,20.84082]
[1744060486117,65.88,79038.9981,18.3,0.25632,8e-05,20.84082]
[1744060486259,65.88,79038.9981,18.3,0.25632,8e-05,20.84082]
[1744060487719,65.88,79038.9981,18.3,0.25631,8e-05,20.84075]
[1744060492751,65.87,79045.1321,18.3,0.25677,8e-05,20.86145]
[1744060494382,65.87,79045.1321,18.3,0.25676,8e-05,20.86121]
[1744060497837,65.87,79054.1333,18.3,0.25743,8e-05,20.89186]
[1744060500507,65.85,79065.0455,18.3,0.25821,8e-05,20.92754]
[1744060502087,65.84,79067.1811,18.3,0.25833,8e-05,20.93325]
[1744060504093,65.82,79067.1811,18.3,0.25825,8e-05,20.92985]
[1744060504228,65.82,79067.1811,18.3,0.25825,8e-05,20.92985]
[1744060504595,65.82,79067.1811,18.3,0.25825,8e-05,20.92985]
[1744060504789,65.82,79067.1811,18.3,0.25825,8e-05,20.92985]
[1744060504818,65.81,79067.1811,18.3,0.2582,8e-05,20.92795]
[1744060504850,65.81,79067.1811,18.3,0.2582,8e-05,20.92795]
[1744060505329,65.81,79067.1811,18.3,0.2582,8e-05,20.92795]
[1744060506551,65.81,79080.0462,18.3,0.25919,8e-05,20.97266]
[1744060511586,65.81,79076.8678,18.3,0.25897,8e-05,20.96264]
[1744060514353,65.82,79081.4277,18.3,0.25933,8e-05,20.97868]
[1744060518303,65.82,79081.0302,18.3,0.25931,8e-05,20.97798]
[1744060519522,65.82,79081.0302,18.3,0.25932,8e-05,20.97815]
[1744060519788,65.82,79081.0302,18.3,0.25932,8e-05,20.97815]
[1744060520383,65.82,79081.0302,18.3,0.25932,8e-05,20.97834]
[1744060521546,65.83,79081.0302,18.3,0.25932,8e-05,20.97854]
[1744060522665,65.83,79072.1561,18.3,0.25866,8e-05,20.9484]
[1744060526369,65.83,79070.7112,18.3,0.25857,8e-05,20.94406]
[1744060529044,65.84,79070.533,18.3,0.25857,8e-05,20.9441]
[1744060529702,65.84,79070.533,18.3,0.25857,8e-05,20.9441]
[1744060531728,65.84,79061.7135,18.3,0.25789,8e-05,20.9101]
[1744060535268,65.85,79059.9446,18.3,0.25777,8e-05,20.90467]
[1744060540648,65.85,79059.326,18.3,0.25774,8e-05,20.90336]
[1744060542805,65.86,79069.6812,18.3,0.25854,8e-05,20.93975]
[1744060543260,65.86,79069.6812,18.3,0.25854,8e-05,20.93975]
[1744060548847,65.87,79068.5637,18.3,0.25849,8e-05,20.9372]
[1744060553882,65.87,79064.445,18.3,0.2582,8e-05,20.92412]
[1744060554651,65.87,79064.445,18.3,0.2582,8e-05,20.92412]
[1744060559899,65.88,79067.4883,18.3,0.25846,8e-05,20.93592]
[1744060560024,65.88,79067.4883,18.3,0.25846,8e-05,20.93592]
[1744060565905,65.89,79061.2205,18.3,0.25802,8e-05,20.91567]
[1744060568892,65.89,79060.1121,18.3,0.25794,8e-05,20.91209]
[1744060569521,65.9,79059.9901,18.3,0.25794,8e-05,20.9118]
[1744060574914,65.9,79061.5058,18.3,0.25807,8e-05,20.91786]
[1744060576028,65.9,79061.5058,18.3,0.25808,8e-05,20.91807]
[1744060576261,65.9,79061.5058,18.3,0.25808,8e-05,20.91807]
[1744060576937,65.9,79061.5058,18.3,0.25808,8e-05,20.91822]
[1744060576990,65.9,79061.5058,18.3,0.25808,8e-05,20.91822]
[1744060578918,65.91,79081.5644,18.3,0.25961,8e-05,20.98755]
[1744060579635,65.91,79081.5644,18.3,0.25961,8e-05,20.98755]
[1744060579641,65.91,79081.5644,18.3,0.25961,8e-05,20.98755]
[1744060579880,65.91,79081.5644,18.3,0.25961,8e-05,20.98755]
[1744060580075,65.91,79082.0267,18.3,0.25965,8e-05,20.98928]
[1744060580189,65.91,79082.0267,18.3,0.25965,8e-05,20.98928]
[1744060581059,65.91,79079.8626,18.3,0.25949,8e-05,20.98199]
[1744060581134,65.91,79079.8626,18.3,0.25949,8e-05,20.98199]
[1744060583925,65.91,79093.7928,18.3,0.26055,8e-05,21.03011]
[1744060585231,65.91,79095.3749,18.3,0.26067,8e-05,21.03561]
[1744060585634,65.91,79095.3749,18.3,0.26067,8e-05,21.03561]
[1744060586184,65.91,79095.3749,18.3,0.26068,8e-05,21.03569]
[1744060586210,65.91,79095.3749,18.3,0.26068,8e-05,21.03569]
[1744060590270,65.91,79099.2759,18.3,0.26098,8e-05,21.04932]
[1744060591150,65.91,79099.2759,18.3,0.26098,8e-05,21.04938]
[1744060591158,65.91,79099.2759,18.3,0.26098,8e-05,21.04938]
[1744060591247,65.91,79099.2759,18.3,0.26098,8e-05,21.04938]
[1744060591381,65.91,79099.2759,18.3,0.26098,8e-05,21.04938]
[1744060591796,65.91,79099.2759,18.3,0.26098,8e-05,21.04938]
[1744060592367,65.91,79099.2759,18.3,0.26095,8e-05,21.04511]
[1744060593935,65.91,79112.3805,18.3,0.26195,8e-05,21.08997]
[1744060594567,65.91,79112.3805,18.3,0.26195,8e-05,21.08997]
[1744060595267,65.91,79112.3805,18.3,0.26195,8e-05,21.08994]
[1744060596471,65.91,79112.3805,18.3,0.26195,8e-05,21.08992]
[1744060596556,65.91,79112.3805,18.3,0.26195,8e-05,21.08992]
[1744060598508,65.91,79118.48,18.3,0.26241,8e-05,21.11069]
[1744060598951,65.91,79118.48,18.3,0.26241,8e-05,21.11066]
[1744060600136,65.91,79118.4456,18.3,0.26241,8e-05,21.11056]
[1744060601363,65.91,79122.1089,18.3,0.26269,8e-05,21.12304]
[1744060602015,65.91,79122.1089,18.3,0.26269,8e-05,21.12303]
[1744060602952,65.91,79122.1089,18.3,0.26269,8e-05,21.12302]
[1744060605289,65.91,79129.6671,18.3,0.26327,8e-05,21.14904]
[1744060608261,65.92,79140.9873,18.3,0.26414,8e-05,21.18772]
[1744060609442,65.92,79140.9873,18.3,0.26414,8e-05,21.18772]
[1744060614543,65.92,79139.6339,18.3,0.26404,8e-05,21.18305]
[1744060620881,65.91,79139.7004,18.3,0.26404,8e-05,21.18302]
[1744060622881,65.91,79139.2097,18.3,0.264,8e-05,21.18122]
[1744060623067,65.91,79136.2661,18.3,0.26377,8e-05,21.17116]
[1744060623106,65.91,79136.2661,18.3,0.26377,8e-05,21.17116]
[1744060623110,65.91,79136.2661,18.3,0.26377,8e-05,21.17116]
[1744060623492,65.91,79136.2661,18.3,0.26377,8e-05,21.17116]
[1744060623494,65.91,79136.2661,18.3,0.26377,8e-05,21.17116]
[1744060624783,65.91,79136.2661,18.3,0.26377,8e-05,21.17105]
[1744060626847,65.91,79136.2661,18.3,0.26376,8e-05,21.17088]
[1744060627368,65.91,79136.2661,18.3,0.26376,8e-05,21.17081]
[1744060628325,65.91,79136.2661,18.3,0.26376,8e-05,21.17074]
[1744060631422,65.91,79126.5243,18.3,0.26301,8e-05,21.13735]
[1744060632699,65.91,79126.5243,18.3,0.26301,8e-05,21.13735]
[1744060634943,65.91,79126.2017,18.3,0.26298,8e-05,21.13613]
[1744060635533,65.91,79123.0993,18.3,0.26274,8e-05,21.12551]
[1744060635534,65.91,79123.0993,18.3,0.26274,8e-05,21.12551]
[1744060636322,65.91,79123.0993,18.3,0.26274,8e-05,21.12548]
[1744060639788,65.91,79118.0505,18.3,0.26236,8e-05,21.10821]
[1744060642449,65.91,79117.6778,18.3,0.26233,8e-05,21.10687]
[1744060642483,65.91,79117.6778,18.3,0.26233,8e-05,21.10687]
[1744060642592,65.91,79117.6778,18.3,0.26233,8e-05,21.10687]
[1744060644513,65.9,79126.5243,18.3,0.263,8e-05,21.13685]
[1744060646528,65.9,79134.8805,18.3,0.26363,8e-05,21.1651]
[1744060648660,65.9,79134.8805,18.3,0.26363,8e-05,21.165]
[1744060650483,65.9,79134.5644,18.3,0.2636,8e-05,21.16374]
[1744060655804,65.9,79134.8115,18.3,0.26358,8e-05,21.1598]
[1744060656483,65.9,79134.8115,18.3,0.26357,8e-05,21.1597]
[1744060657301,65.9,79134.8115,18.3,0.26357,8e-05,21.15961]
[1744060657435,65.9,79134.8115,18.3,0.26357,8e-05,21.15961]
[1744060657914,65.9,79134.8115,18.3,0.26357,8e-05,21.15961]
[1744060658325,65.9,79135.0477,18.3,0.26359,8e-05,21.16041]
[1744060661681,65.89,79127.2767,18.3,0.26299,8e-05,21.13369]
[1744060667677,65.89,79132.4258,18.3,0.26337,8e-05,21.15074]
[1744060668368,65.89,79132.4258,18.3,0.26337,8e-05,21.15074]
[1744060673719,65.89,79131.2801,18.3,0.26327,8e-05,21.14639]
[1744060678754,65.88,79131.1708,18.3,0.26325,8e-05,21.14565]
[1744060681609,65.88,79131.134,18.3,0.26325,8e-05,21.14537]
[1744060686810,65.88,79133.6788,18.3,0.26343,8e-05,21.15353]
[1744060687397,65.88,79133.6788,18.3,0.26343,8e-05,21.15353]
[1744060691649,65.88,79140.0286,18.3,0.26391,8e-05,21.17474]
[1744060693766,65.88,79139.5673,18.3,0.26387,8e-05,21.17295]
[1744060694951,65.88,79139.5673,18.3,0.26386,8e-05,21.17288]
[1744060694963,65.88,79139.5673,18.3,0.26386,8e-05,21.17288]
[1744060700908,65.87,79145.9082,18.3,0.26433,8e-05,21.19365]
[1744060705738,65.87,79151.3664,18.3,0.26474,8e-05,21.21193]
[1744060705834,65.87,79151.3664,18.3,0.26474,8e-05,21.21193]
[1744060707775,65.87,79156.4236,18.3,0.26513,8e-05,21.22908]
[1744060709804,65.87,79161.6585,18.3,0.26553,8e-05,21.24681]
[1744060710982,65.87,79152.2311,18.3,0.26481,8e-05,21.21476]
[1744060711936,65.87,79152.2311,18.3,0.26481,8e-05,21.21476]
[1744060712326,65.87,79152.2311,18.3,0.26477,8e-05,21.21041]
[1744060714037,65.87,79152.2311,18.3,0.26477,8e-05,21.21031]
[1744060714231,65.87,79144.4937,18.3,0.26418,8e-05,21.18395]
[1744060714404,65.87,79144.4937,18.3,0.26418,8e-05,21.18395]
[1744060716072,65.86,79144.4937,18.3,0.26417,8e-05,21.18381]
[1744060716704,65.86,79144.4937,18.3,0.26417,8e-05,21.18381]
[1744060717741,65.86,79144.4937,18.3,0.26417,8e-05,21.1837]
[1744060717883,65.86,79144.4937,18.3,0.26417,8e-05,21.1837]
[1744060718447,65.86,79144.4937,18.3,0.26417,8e-05,21.1836]
[1744060720045,65.86,79132.8536,18.3,0.26327,8e-05,21.14386]
[1744060722065,65.86,79132.8536,18.3,0.26327,8e-05,21.1438]
[1744060722092,65.86,79134.5075,18.3,0.2634,8e-05,21.14935]
[1744060724071,65.86,79134.5075,18.3,0.26339,8e-05,21.14926]
[1744060724263,65.86,79137.6465,18.3,0.26363,8e-05,21.15985]
[1744060726685,65.86,79137.2513,18.3,0.2636,8e-05,21.15832]
[1744060726786,65.86,79137.2513,18.3,0.2636,8e-05,21.15832]
[1744060732079,65.85,79138.8391,18.3,0.2637,8e-05,21.16316]
[1744060733916,65.85,79138.743,18.3,0.26369,8e-05,21.16274]
[1744060734194,65.85,79138.743,18.3,0.26369,8e-05,21.16269]
[1744060734447,65.85,79138.743,18.3,0.26369,8e-05,21.16269]
[1744060736083,65.85,79157.4634,18.3,0.26513,8e-05,21.22636]
[1744060737166,65.85,79159.7854,18.3,0.26531,8e-05,21.23426]
[1744060737437,65.85,79159.7854,18.3,0.26531,8e-05,21.23426]
[1744060737939,65.85,79159.7854,18.3,0.26531,8e-05,21.23426]
[1744060738069,65.85,79159.7854,18.3,0.26531,8e-05,21.23426]
[1744060738243,65.85,79159.7854,18.3,0.26531,8e-05,21.23426]
[1744060738397,65.85,79159.7854,18.3,0.26531,8e-05,21.23426]
[1744060738472,65.85,79159.7854,18.3,0.26531,8e-05,21.23426]
[1744060739840,65.85,79158.659,18.3,0.26522,8e-05,21.23049]
[1744060740278,65.85,79158.659,18.3,0.26522,8e-05,21.23036]
[1744060740377,65.85,79158.659,18.3,0.26522,8e-05,21.23036]
[1744060740482,65.85,79158.659,18.3,0.26522,8e-05,21.23036]
[1744060740834,65.85,79158.659,18.3,0.26522,8e-05,21.23036]
[1744060742089,65.85,79142.4903,18.3,0.26398,8e-05,21.17524]
[1744060743395,65.85,79150.5651,18.3,0.2646,8e-05,21.20278]
[1744060743794,65.85,79150.5651,18.3,0.2646,8e-05,21.20278]
[1744060745994,65.85,79157.3104,18.3,0.26512,8e-05,21.22581]
[1744060746204,65.85,79157.3104,18.3,0.26512,8e-05,21.22588]
[1744060746279,65.85,79157.3104,18.3,0.26512,8e-05,21.22588]
[1744060746528,65.85,79157.3104,18.3,0.26512,8e-05,21.22588]
[1744060749918,65.86,79157.6302,18.3,0.26515,8e-05,21.22717]
[1744060752280,65.86,79161.1993,18.3,0.26543,8e-05,21.23945]
[1744060752606,65.86,79161.1993,18.3,0.26543,8e-05,21.23945]
[1744060758279,65.86,79159.302,18.3,0.26529,8e-05,21.23339]
[1744060760765,65.86,79158.7404,18.3,0.26525,8e-05,21.23162]
[1744060764281,65.86,79158.3954,18.3,0.26523,8e-05,21.23071]
[1744060766682,65.86,79157.7454,18.3,0.26519,8e-05,21.22864]
[1744060770280,65.86,79151.3907,18.3,0.2647,8e-05,21.20713]
[1744060770868,65.86,79151.3907,18.3,0.2647,8e-05,21.20713]
[1744060770894,65.86,79151.3907,18.3,0.2647,8e-05,21.20713]
[1744060771277,65.86,79151.3907,18.3,0.2647,8e-05,21.20713]
[1744060771562,65.86,79151.3907,18.3,0.26467,8e-05,21.20281]
[1744060771622,65.86,79151.3907,18.3,0.26467,8e-05,21.20281]
[1744060772161,65.86,79145.7994,18.3,0.26424,8e-05,21.18393]
[1744060772500,65.86,79145.7994,18.3,0.26424,8e-05,21.18393]
[1744060773346,65.86,79145.7994,18.3,0.26424,8e-05,21.18397]
[1744060774125,65.86,79167.2188,18.3,0.26589,8e-05,21.25663]
[1744060775011,65.86,79167.2188,18.3,0.26589,8e-05,21.25663]
[1744060775740,65.87,79167.2188,18.3,0.26589,8e-05,21.25667]
[1744060776328,65.87,79167.2188,18.3,0.26589,8e-05,21.25671]
[1744060776872,65.87,79167.2188,18.3,0.26589,8e-05,21.25671]
[1744060777076,65.87,79167.2188,18.3,0.26589,8e-05,21.25671]
[1744060782133,65.87,79161.2199,18.3,0.26544,8e-05,21.23673]
[1744060782399,65.87,79161.2199,18.3,0.26544,8e-05,21.23673]
[1744060783025,65.87,79161.2199,18.3,0.26544,8e-05,21.23673]
[1744060788428,65.87,79162.3107,18.3,0.26553,8e-05,21.24075]
[1744060788925,65.87,79162.3107,18.3,0.26553,8e-05,21.24075]
[1744060792565,65.87,79151.7943,18.3,0.26472,8e-05,21.20506]
[1744060794446,65.87,79148.9543,18.3,0.2645,8e-05,21.19539]
[1744060797371,65.87,79148.3457,18.3,0.26445,8e-05,21.19325]
[1744060798448,65.87,79148.3457,18.3,0.26445,8e-05,21.19322]
[1744060799834,65.87,79148.3457,18.3,0.26445,8e-05,21.1932]
[1744060800551,65.87,79148.3457,18.3,0.26445,8e-05,21.19318]
[1744060800655,65.87,79148.3457,18.3,0.26445,8e-05,21.19318]
[1744060803446,65.87,79147.8916,18.3,0.26441,8e-05,21.19156]
[1744060803884,65.87,79147.8916,18.3,0.26441,8e-05,21.19156]
[1744060806433,65.87,79146.1395,18.3,0.26427,8e-05,21.18534]
[1744060807130,65.87,79146.1395,18.3,0.26427,8e-05,21.18534]
[1744060808251,65.86,79144.1376,18.3,0.26411,8e-05,21.1783]
[1744060811817,65.86,79140.1467,18.3,0.2638,8e-05,21.16443]
[1744060811824,65.86,79140.1467,18.3,0.2638,8e-05,21.16443]
[1744060812591,65.86,79140.1467,18.3,0.2638,8e-05,21.16433]
[1744060816031,65.86,79140.1467,18.3,0.26379,8e-05,21.16403]
[1744060816066,65.86,79140.1467,18.3,0.26379,8e-05,21.16403]
[1744060817961,65.86,79139.6014,18.3,0.26374,8e-05,21.16198]
[1744060819787,65.86,79139.6014,18.3,0.26374,8e-05,21.16182]
[1744060820739,65.86,79139.6014,18.3,0.26374,8e-05,21.16174]
[1744060822783,65.85,79131.1396,18.3,0.26309,8e-05,21.13274]
[1744060828179,65.85,79131.0343,18.3,0.26307,8e-05,21.13209]
[1744060833862,65.85,79131.0948,18.3,0.26304,8e-05,21.12764]
[1744060834357,65.85,79131.0948,18.3,0.26304,8e-05,21.12764]
[1744060834475,65.85,79131.0948,18.3,0.26304,8e-05,21.12764]
[1744060834785,65.85,79131.0948,18.3,0.26304,8e-05,21.12764]
[1744060835356,65.85,79131.0948,18.3,0.26303,8e-05,21.12759]
[1744060835672,65.85,79131.0948,18.3,0.26303,8e-05,21.12759]
[1744060835811,65.85,79131.0948,18.3,0.26303,8e-05,21.12759]
[1744060837904,65.85,79123.0265,18.3,0.26242,8e-05,21.10007]
[1744060838113,65.85,79123.0265,18.3,0.26242,8e-05,21.10007]
[1744060841455,65.85,79123.0265,18.3,0.26243,8e-05,21.10047]
[1744060842540,65.85,79123.0265,18.3,0.26243,8e-05,21.10059]
[1744060843934,65.86,79090.51,18.3,0.25996,8e-05,20.9895]
[1744060845903,65.86,79090.51,18.3,0.25996,8e-05,20.98964]
[1744060846309,65.86,79090.51,18.3,0.25996,8e-05,20.98977]
[1744060850381,65.86,79090.5627,18.3,0.25998,8e-05,20.99046]
[1744060852046,65.86,79090.5627,18.3,0.25998,8e-05,20.99058]
[1744060852330,65.86,79090.5627,18.3,0.25998,8e-05,20.99069]
[1744060857848,65.87,79091.321,18.3,0.26006,8e-05,20.9939]
[1744060858200,65.87,79091.321,18.3,0.26006,8e-05,20.9939]
[1744060858485,65.87,79090.8471,18.3,0.26002,8e-05,20.9924]
[1744060861746,65.87,79090.6846,18.3,0.26002,8e-05,20.99222]
[1744060863289,65.87,79088.9275,18.3,0.25989,8e-05,20.98646]
[1744060863657,65.87,79088.9275,18.3,0.25989,8e-05,20.98646]
[1744060864312,65.87,79088.9275,18.3,0.2599,8e-05,20.98661]
[1744060864569,65.87,79088.9275,18.3,0.2599,8e-05,20.98661]
[1744060865966,65.87,79088.9275,18.3,0.2599,8e-05,20.98675]
[1744060865978,65.87,79088.9275,18.3,0.2599,8e-05,20.98675]
[1744060866154,65.87,79088.9275,18.3,0.2599,8e-05,20.98675]
[1744060866557,65.88,79082.2647,18.3,0.2594,8e-05,20.96402]
[1744060866908,65.88,79082.2647,18.3,0.2594,8e-05,20.96402]
[1744060867270,65.88,79082.2647,18.3,0.25941,8e-05,20.96437]
[1744060868105,65.88,79082.2647,18.3,0.25941,8e-05,20.96471]
[1744060868377,65.88,79082.2647,18.3,0.25941,8e-05,20.96471]
[1744060871360,65.87,79082.2647,18.3,0.25937,8e-05,20.96295]
[1744060873140,65.87,79063.276,18.3,0.25792,8e-05,20.89726]
[1744060878175,65.86,79060.4277,18.3,0.25769,8e-05,20.88675]
[1744060883210,65.86,79060.1101,18.3,0.25765,8e-05,20.88498]
[1744060885118,65.86,79060.8856,18.3,0.25771,8e-05,20.88753]
[1744060885292,65.85,79060.8856,18.3,0.2577,8e-05,20.8874]
[1744060885305,65.85,79060.8856,18.3,0.2577,8e-05,20.8874]
[1744060885709,65.85,79060.8856,18.3,0.2577,8e-05,20.8874]
[1744060887061,65.85,79060.8856,18.3,0.2577,8e-05,20.88727]
[1744060888025,65.85,79060.8856,18.3,0.2577,8e-05,20.88719]
[1744060888030,65.85,79060.8856,18.3,0.2577,8e-05,20.88719]
[1744060890245,65.85,79042.3094,18.3,0.25629,8e-05,20.82268]
[1744060891065,65.85,79042.3094,18.3,0.25629,8e-05,20.82268]
[1744060891822,65.85,79042.3094,18.3,0.25625,8e-05,20.81826]
[1744060891832,65.85,79042.3094,18.3,0.25625,8e-05,20.81826]
[1744060891906,65.85,79042.3094,18.3,0.25625,8e-05,20.81826]
[1744060892156,65.85,79042.3094,18.3,0.25625,8e-05,20.81826]
[1744060892247,65.85,79039.8208,18.3,0.25606,8e-05,20.80957]
[1744060892407,65.85,79039.8208,18.3,0.25606,8e-05,20.80957]
[1744060892656,65.85,79039.8208,18.3,0.25606,8e-05,20.80957]
[1744060892906,65.85,79039.8208,18.3,0.25606,8e-05,20.80957]
[1744060893156,65.85,79039.8208,18.3,0.25606,8e-05,20.80957]
[1744060893406,65.85,79039.8208,18.3,0.25606,8e-05,20.80951]
[1744060893657,65.85,79039.8208,18.3,0.25606,8e-05,20.80951]
[1744060893905,65.85,79039.8208,18.3,0.25606,8e-05,20.80951]
[1744060894156,65.85,79039.8208,18.3,0.25606,8e-05,20.80951]
[1744060894405,65.85,79039.8208,18.3,0.25606,8e-05,20.80944]
[1744060894493,65.85,79039.8208,18.3,0.25606,8e-05,20.80944]
[1744060894656,65.85,79039.8208,18.3,0.25606,8e-05,20.80944]
[1744060894906,65.85,79039.8208,18.3,0.25606,8e-05,20.80944]
[1744060894979,65.85,79039.8208,18.3,0.25606,8e-05,20.80944]
[1744060895156,65.85,79039.8208,18.3,0.25606,8e-05,20.80944]
[1744060895406,65.85,79037.3319,18.3,0.25587,8e-05,20.80076]
[1744060895656,65.85,79037.3319,18.3,0.25587,8e-05,20.80076]
[1744060895663,65.85,79037.3319,18.3,0.25587,8e-05,20.80076]
[1744060895756,65.85,79037.3319,18.3,0.25587,8e-05,20.80076]
[1744060895908,65.85,79037.3319,18.3,0.25587,8e-05,20.80076]
[1744060895951,65.85,79037.3319,18.3,0.25587,8e-05,20.80076]
[1744060895955,65.85,79037.3319,18.3,0.25587,8e-05,20.80076]
[1744060896254,65.85,79036.3806,18.3,0.2558,8e-05,20.7974]
[1744060896802,65.85,79036.3806,18.3,0.2558,8e-05,20.7974]
[1744060896814,65.85,79036.3806,18.3,0.2558,8e-05,20.7974]
[1744060896919,65.85,79036.3806,18.3,0.2558,8e-05,20.7974]
[1744060896985,65.85,79036.3806,18.3,0.2558,8e-05,20.7974]
[1744060897155,65.85,79036.3806,18.3,0.2558,8e-05,20.7974]
[1744060897233,65.85,79036.3806,18.3,0.2558,8e-05,20.79735]
[1744060897406,65.85,79036.3806,18.3,0.2558,8e-05,20.79735]
[1744060897656,65.85,79036.3806,18.3,0.2558,8e-05,20.79735]
[1744060897906,65.85,79036.3806,18.3,0.2558,8e-05,20.79735]
[1744060898156,65.85,79036.3806,18.3,0.2558,8e-05,20.79735]
[1744060898407,65.85,79034.5255,18.3,0.25565,8e-05,20.79086]
[1744060898443,65.85,79034.5255,18.3,0.25565,8e-05,20.79086]
[1744060898658,65.85,79034.5255,18.3,0.25565,8e-05,20.79086]
[1744060898906,65.85,79034.5255,18.3,0.25565,8e-05,20.79086]
[1744060899156,65.85,79034.5255,18.3,0.25565,8e-05,20.79086]
[1744060899407,65.85,79028.6907,18.3,0.25521,8e-05,20.77057]
[1744060899657,65.85,79028.6907,18.3,0.25521,8e-05,20.77057]
[1744060899905,65.85,79028.6907,18.3,0.25521,8e-05,20.77057]
[1744060900156,65.85,79028.6907,18.3,0.25521,8e-05,20.77057]
[1744060900406,65.85,79028.6907,18.3,0.25521,8e-05,20.77055]
[1744060900560,65.85,79028.6907,18.3,0.25521,8e-05,20.77055]
[1744060900656,65.85,79028.6907,18.3,0.25521,8e-05,20.77055]
[1744060900823,65.85,79028.6907,18.3,0.25521,8e-05,20.77055]
[1744060900906,65.85,79028.6907,18.3,0.25521,8e-05,20.77055]
[1744060901155,65.85,79028.6907,18.3,0.25521,8e-05,20.77055]
[1744060901406,65.85,79028.6907,18.3,0.25521,8e-05,20.77053]
[1744060901656,65.85,79028.6907,18.3,0.25521,8e-05,20.77053]
[1744060901907,65.85,79028.6907,18.3,0.25521,8e-05,20.77053]
[1744060902084,65.85,79028.6907,18.3,0.25521,8e-05,20.77053]
[1744060902156,65.85,79028.6907,18.3,0.25521,8e-05,20.77053]
[1744060902406,65.85,79028.6907,18.3,0.25521,8e-05,20.77051]
[1744060902566,65.85,79028.6907,18.3,0.25521,8e-05,20.77051]
[1744060902654,65.85,79028.6907,18.3,0.25521,8e-05,20.77051]
[1744060902908,65.85,79028.6907,18.3,0.25521,8e-05,20.77051]
[1744060903156,65.85,79028.6907,18.3,0.25521,8e-05,20.77051]
[1744060903406,65.85,79028.6907,18.3,0.25521,8e-05,20.7705]
[1744060903655,65.85,79028.6907,18.3,0.25521,8e-05,20.7705]
[1744060903906,65.85,79028.6907,18.3,0.25521,8e-05,20.7705]
[1744060904156,65.85,79028.6907,18.3,0.25521,8e-05,20.7705]
[1744060904406,65.85,79028.6907,18.3,0.25521,8e-05,20.77048]
[1744060904655,65.85,79028.6907,18.3,0.25521,8e-05,20.77048]
[1744060904912,65.85,79028.6907,18.3,0.25521,8e-05,20.77048]
[1744060905156,65.85,79028.6907,18.3,0.25521,8e-05,20.77048]
[1744060905407,65.85,79028.6907,18.3,0.25521,8e-05,20.77046]
[1744060905656,65.85,79028.6907,18.3,0.25521,8e-05,20.77046]
[1744060905906,65.85,79028.6907,18.3,0.25521,8e-05,20.77046]
[1744060906156,65.85,79028.6907,18.3,0.25521,8e-05,20.77046]
[1744060906405,65.85,79028.6907,18.3,0.25521,8e-05,20.77044]
[1744060906569,65.85,79028.6907,18.3,0.25521,8e-05,20.77044]
[1744060906655,65.85,79028.6907,18.3,0.25521,8e-05,20.77044]
[1744060906851,65.85,79028.6907,18.3,0.25521,8e-05,20.77044]
[1744060906910,65.85,79028.6907,18.3,0.25521,8e-05,20.77044]
[1744060907156,65.85,79028.6907,18.3,0.25521,8e-05,20.77044]
[1744060907406,65.85,79028.6907,18.3,0.25521,8e-05,20.77042]
[1744060907656,65.85,79028.6907,18.3,0.25521,8e-05,20.77042]
[1744060907906,65.85,79028.6907,18.3,0.25521,8e-05,20.77042]
[1744060908156,65.85,79028.6907,18.3,0.25521,8e-05,20.77042]
[1744060908406,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060908656,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060908906,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060909155,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060909407,65.85,79028.6907,18.3,0.25521,8e-05,20.77038]
[1744060909656,65.85,79028.6907,18.3,0.25521,8e-05,20.77038]
[1744060909908,65.85,79028.6907,18.3,0.25521,8e-05,20.77038]
[1744060910156,65.85,79028.6907,18.3,0.25521,8e-05,20.77038]
[1744060910407,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060910663,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060910745,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060910906,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060911155,65.85,79028.6907,18.3,0.25521,8e-05,20.7704]
[1744060911405,65.85,79028.6907,18.3,0.25521,8e-05,20.77042]
[1744060911676,65.85,79028.6907,18.3,0.25521,8e-05,20.77042]
[1744060911789,65.85,79028.6907,18.3,0.25521,8e-05,20.77042]
[1744060912580,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060912990,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060913040,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060913108,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060913133,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060913155,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060913174,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060913418,65.85,79028.6907,18.3,0.25521,8e-05,20.77045]
[1744060913271,65.85,79011.545,18.3,0.25392,8e-05,20.71084]
[1744060914441,65.85,79003.4999,18.3,0.25332,8e-05,20.68287]
[1744060915395,65.85,78995.7926,18.3,0.25274,8e-05,20.65606]
[1744060915569,65.85,78995.7926,18.3,0.25274,8e-05,20.65606]
[1744060915995,65.85,78995.7926,18.3,0.25274,8e-05,20.65606]
[1744060917275,65.85,78985.383,18.3,0.25196,7e-05,20.61986]
[1744060917376,65.85,78985.383,18.3,0.25196,7e-05,20.61986]
[1744060917919,65.85,78985.383,18.3,0.25196,7e-05,20.61986]
[1744060919145,65.85,78985.383,18.3,0.25196,7e-05,20.61994]
[1744060919889,65.85,78985.383,18.3,0.25197,7e-05,20.62002]
[1744060920251,65.85,78985.383,18.3,0.25197,7e-05,20.62002]
[1744060921970,65.85,78984.7193,18.3,0.25192,7e-05,20.6178]
[1744060922608,65.85,78984.7193,18.3,0.25192,7e-05,20.61786]
[1744060922632,65.85,78984.7193,18.3,0.25192,7e-05,20.61786]
[1744060922643,65.85,78984.7193,18.3,0.25192,7e-05,20.61786]
[1744060925073,65.85,78984.4933,18.3,0.25191,7e-05,20.61717]
[1744060925146,65.85,78984.4933,18.3,0.25191,7e-05,20.61717]
[1744060925240,65.85,78984.4933,18.3,0.25191,7e-05,20.61717]
[1744060925865,65.85,78984.773,18.3,0.25193,7e-05,20.61829]
[1744060931145,65.86,78988.424,18.3,0.25222,8e-05,20.63172]
[1744060931349,65.86,78988.424,18.3,0.25222,8e-05,20.63184]
[1744060932113,65.86,78988.424,18.3,0.25222,8e-05,20.63184]
[1744060933496,65.86,78991.0761,18.3,0.25243,8e-05,20.64135]
[1744060934873,65.86,78991.5019,18.3,0.25246,8e-05,20.64296]
[1744060934946,65.86,78991.5019,18.3,0.25246,8e-05,20.64296]
[1744060940298,65.87,78992.81,18.3,0.25257,8e-05,20.64819]
[1744060943390,65.87,78993.1439,18.3,0.25261,8e-05,20.64968]
[1744060945632,65.87,78993.159,18.3,0.25261,8e-05,20.64995]
[1744060949130,65.87,78993.8829,18.3,0.25267,8e-05,20.65279]
[1744060952060,65.87,78992.1291,18.3,0.25252,8e-05,20.64265]
[1744060952180,65.87,78992.1291,18.3,0.25252,8e-05,20.64265]
[1744060952195,65.87,78992.1291,18.3,0.25252,8e-05,20.64265]
[1744060954155,65.87,78987.4366,18.3,0.25217,8e-05,20.6264]
[1744060955452,65.87,78987.4366,18.3,0.25217,8e-05,20.62623]
[1744060955499,65.87,78987.4366,18.3,0.25217,8e-05,20.62623]
[1744060956301,65.87,78987.4366,18.3,0.25217,8e-05,20.62623]
[1744060956315,65.87,78972.2917,18.3,0.25103,7e-05,20.57299]
[1744060956354,65.87,78972.2917,18.3,0.25103,7e-05,20.57299]
[1744060958984,65.87,78965.2118,18.3,0.25049,7e-05,20.54782]
[1744060959555,65.87,78965.2118,18.3,0.25048,7e-05,20.54767]
[1744060959901,65.87,78965.2118,18.3,0.25048,7e-05,20.54767]
[1744060962320,65.87,78948.2057,18.3,0.24921,7e-05,20.4875]
[1744060963598,65.87,78948.2057,18.3,0.2492,7e-05,20.48741]
[1744060963956,65.87,78948.2057,18.3,0.2492,7e-05,20.48741]
[1744060969103,65.86,78946.6932,18.3,0.24908,7e-05,20.48153]
[1744060970496,65.86,78947.9029,18.3,0.24916,7e-05,20.48556]
[1744060973941,65.86,78946.8194,18.3,0.24908,7e-05,20.48141]
[1744060973952,65.86,78946.8194,18.3,0.24908,7e-05,20.48141]
[1744060974002,65.86,78946.8194,18.3,0.24908,7e-05,20.48141]
[1744060977897,65.86,78946.0889,18.3,0.24901,7e-05,20.47846]
[1744060978664,65.86,78946.0889,18.3,0.24901,7e-05,20.47837]
[1744060981649,65.85,78940.6836,18.3,0.2486,7e-05,20.45908]
[1744060986859,65.85,78941.2543,18.3,0.24863,7e-05,20.46069]
[1744060989375,65.85,78939.4414,18.3,0.24849,7e-05,20.45407]
[1744060990263,65.85,78939.4414,18.3,0.24849,7e-05,20.45407]
[1744060990269,65.85,78939.4414,18.3,0.24849,7e-05,20.45407]
[1744060990274,65.85,78939.4414,18.3,0.24849,7e-05,20.45407]
[1744060990694,65.85,78938.4428,18.3,0.24842,7e-05,20.45048]
[1744060990782,65.85,78938.4428,18.3,0.24842,7e-05,20.45048]
[1744060992095,65.85,78938.4428,18.3,0.24842,7e-05,20.45042]
[1744060992507,65.85,78938.4428,18.3,0.24842,7e-05,20.45037]
[1744060992596,65.85,78938.4428,18.3,0.24842,7e-05,20.45037]
[1744060994992,65.85,78929.6551,18.3,0.24776,7e-05,20.41927]
[1744060995569,65.85,78929.6551,18.3,0.24776,7e-05,20.41927]
[1744060997426,65.85,78929.6551,18.3,0.24776,7e-05,20.41923]
[1744060998462,65.85,78929.6551,18.3,0.24776,7e-05,20.41923]
[1744061001359,65.85,78920.9756,18.3,0.24711,7e-05,20.38856]
[1744061001667,65.85,78920.9756,18.3,0.24711,7e-05,20.38856]
[1744061002280,65.85,78920.9756,18.3,0.24711,7e-05,20.38856]
[1744061004615,65.85,78920.9171,18.3,0.24711,7e-05,20.38841]
[1744061004622,65.85,78920.9171,18.3,0.24711,7e-05,20.38841]
[1744061005062,65.85,78920.9171,18.3,0.24711,7e-05,20.38844]
[1744061005661,65.85,78920.9171,18.3,0.24711,7e-05,20.38844]
[1744061006665,65.85,78920.9171,18.3,0.24711,7e-05,20.38846]
[1744061006673,65.85,78920.9171,18.3,0.24711,7e-05,20.38846]
[1744061006876,65.85,78920.9171,18.3,0.24711,7e-05,20.38846]
[1744061006916,65.85,78920.9171,18.3,0.24711,7e-05,20.38846]
[1744061007076,65.85,78920.9171,18.3,0.24711,7e-05,20.38848]
[1744061007626,65.85,78920.9171,18.3,0.24711,7e-05,20.38848]
[1744061007842,65.85,78920.9171,18.3,0.24711,7e-05,20.38848]
[1744061007892,65.85,78920.9171,18.3,0.24711,7e-05,20.38848]
[1744061008980,65.85,78920.9171,18.3,0.24711,7e-05,20.3885]
[1744061008985,65.85,78920.9171,18.3,0.24711,7e-05,20.3885]
[1744061009092,65.85,78920.9171,18.3,0.24711,7e-05,20.38852]
[1744061011005,65.84,78919.5068,18.3,0.24699,7e-05,20.38267]
[1744061012828,65.83,78919.5068,18.3,0.24693,7e-05,20.37696]
[1744061013701,65.83,78919.5068,18.3,0.24691,7e-05,20.37645]
[1744061015133,65.83,78910.0038,18.3,0.24619,7e-05,20.34178]
[1744061015666,65.83,78910.0038,18.3,0.24619,7e-05,20.34178]
[1744061015957,65.83,78910.0038,18.3,0.24619,7e-05,20.34178]
[1744061015997,65.83,78910.0038,18.3,0.24619,7e-05,20.34178]
[1744061016931,65.82,78910.0038,18.3,0.24617,7e-05,20.34122]
[1744061021056,65.81,78912.3285,18.3,0.2463,7e-05,20.34743]
[1744061021903,65.81,78912.3285,18.3,0.24629,7e-05,20.34699]
[1744061025598,65.8,78911.2606,18.3,0.24617,7e-05,20.34153]
[1744061031248,65.78,78908.2308,18.3,0.24591,7e-05,20.32895]
[1744061036395,65.78,78905.4248,18.3,0.24568,7e-05,20.31819]
[1744061041400,65.77,78905.8843,18.3,0.2457,7e-05,20.31911]
[1744061043117,65.77,78905.8843,18.3,0.2457,7e-05,20.31898]
[1744061046395,65.77,78906.1451,18.3,0.24571,7e-05,20.31949]
[1744061046399,65.77,78906.1451,18.3,0.24571,7e-05,20.31949]
[1744061046406,65.77,78907.4745,18.3,0.2458,7e-05,20.32403]
[1744061046833,65.77,78907.4745,18.3,0.2458,7e-05,20.32403]
[1744061047014,65.77,78907.4745,18.3,0.2458,7e-05,20.32403]
[1744061047022,65.77,78907.4745,18.3,0.2458,7e-05,20.32403]
[1744061047132,65.77,78907.4745,18.3,0.2458,7e-05,20.32403]
[1744061047221,65.77,78907.4745,18.3,0.2458,7e-05,20.32403]
[1744061047294,65.77,78907.4745,18.3,0.2458,7e-05,20.32403]
[1744061047858,65.77,78907.4745,18.3,0.2458,7e-05,20.32413]
[1744061047953,65.77,78907.4745,18.3,0.2458,7e-05,20.32413]
[1744061048887,65.77,78907.4745,18.3,0.2458,7e-05,20.32419]
[1744061049003,65.77,78907.4745,18.3,0.2458,7e-05,20.32419]
[1744061050383,65.77,78930.6425,18.3,0.24753,7e-05,20.40628]
[1744061053937,65.77,78935.9085,18.3,0.24792,7e-05,20.42482]
[1744061054641,65.77,78935.9085,18.3,0.24792,7e-05,20.4248]
[1744061059676,65.77,78935.0502,18.3,0.24785,7e-05,20.42164]
[1744061059850,65.77,78935.0502,18.3,0.24785,7e-05,20.42164]
[1744061065425,65.77,78935.5144,18.3,0.24788,7e-05,20.42313]
[1744061070430,65.77,78936.2992,18.3,0.24793,7e-05,20.42577]
[1744061075435,65.77,78943.6236,18.3,0.24845,7e-05,20.44718]
[1744061080440,65.76,78940.3538,18.3,0.2482,7e-05,20.43538]
[1744061084616,65.76,78940.8034,18.3,0.24823,7e-05,20.43679]
[1744061090450,65.76,78939.9762,18.3,0.24816,7e-05,20.43361]
[1744061095455,65.76,78940.5249,18.3,0.24819,7e-05,20.43534]
[1744061100460,65.76,78942.217,18.3,0.24831,7e-05,20.44107]
[1744061100752,65.76,78942.217,18.3,0.24831,7e-05,20.44107]
[1744061101505,65.76,78942.1232,18.3,0.24831,7e-05,20.44069]
[1744061102164,65.76,78942.1232,18.3,0.24831,7e-05,20.44069]
[1744061103055,65.76,78942.1232,18.3,0.24831,7e-05,20.44064]
[1744061104464,65.76,78952.641,18.3,0.24909,7e-05,20.47759]
[1744061105902,65.76,78959.5535,18.3,0.2496,7e-05,20.50196]
[1744061106157,65.76,78959.5535,18.3,0.2496,7e-05,20.50196]
[1744061106405,65.76,78959.5535,18.3,0.2496,7e-05,20.50196]
[1744061106661,65.76,78959.5535,18.3,0.24961,7e-05,20.50223]
[1744061106907,65.76,78959.5535,18.3,0.24961,7e-05,20.50223]
[1744061107156,65.76,78959.5535,18.3,0.24961,7e-05,20.50223]
[1744061107407,65.76,78959.5535,18.3,0.24961,7e-05,20.50223]
[1744061107656,65.76,78959.5535,18.3,0.24961,7e-05,20.50246]
[1744061107907,65.76,78959.5535,18.3,0.24961,7e-05,20.50246]
[1744061108157,65.76,78959.5535,18.3,0.24961,7e-05,20.50246]
[1744061108409,65.76,78959.5535,18.3,0.24961,7e-05,20.50246]
[1744061108656,65.76,78959.5535,18.3,0.24962,7e-05,20.50269]
[1744061108907,65.76,78959.5535,18.3,0.24962,7e-05,20.50269]
[1744061109159,65.76,78959.5535,18.3,0.24962,7e-05,20.50269]
[1744061109405,65.76,78959.5535,18.3,0.24962,7e-05,20.50269]
[1744061109469,65.76,78975.4287,18.3,0.25081,7e-05,20.55874]
[1744061109656,65.76,78975.4287,18.3,0.25081,7e-05,20.55874]
[1744061109907,65.76,78975.4287,18.3,0.25081,7e-05,20.55874]
[1744061110159,65.76,78975.4287,18.3,0.25081,7e-05,20.55874]
[1744061110405,65.76,78975.4287,18.3,0.25081,7e-05,20.55874]
[1744061110656,65.76,78975.4287,18.3,0.25082,7e-05,20.55895]
[1744061110907,65.76,78975.4287,18.3,0.25082,7e-05,20.55895]
[1744061111158,65.76,78975.4287,18.3,0.25082,7e-05,20.55895]
[1744061111406,65.76,78975.4287,18.3,0.25082,7e-05,20.55895]
[1744061111428,65.76,78975.4287,18.3,0.25082,7e-05,20.55895]
[1744061111430,65.76,78975.4287,18.3,0.25082,7e-05,20.55895]
[1744061111438,65.76,78975.4287,18.3,0.25082,7e-05,20.55895]
[1744061111657,65.77,78977.6823,18.3,0.25099,7e-05,20.56707]
[1744061111906,65.77,78977.6823,18.3,0.25099,7e-05,20.56707]
[1744061112157,65.77,78977.6823,18.3,0.25099,7e-05,20.56707]
[1744061112406,65.77,78977.6823,18.3,0.25099,7e-05,20.56707]
[1744061112657,65.77,78977.7203,18.3,0.251,7e-05,20.56741]
[1744061112907,65.77,78977.7203,18.3,0.251,7e-05,20.56741]
[1744061113156,65.77,78977.7203,18.3,0.251,7e-05,20.56741]
[1744061113407,65.77,78977.7203,18.3,0.251,7e-05,20.56741]
[1744061113659,65.77,78978.0344,18.3,0.25103,7e-05,20.56871]
[1744061113910,65.77,78978.0344,18.3,0.25103,7e-05,20.56871]
[1744061114155,65.77,78978.0344,18.3,0.25103,7e-05,20.56871]
[1744061114407,65.77,78978.0344,18.3,0.25103,7e-05,20.56871]
[1744061114656,65.77,78978.2969,18.3,0.25105,7e-05,20.56983]
[1744061114907,65.77,78978.2969,18.3,0.25105,7e-05,20.56983]
[1744061115157,65.77,78978.2969,18.3,0.25105,7e-05,20.56983]
[1744061115412,65.77,78978.2969,18.3,0.25105,7e-05,20.56983]
[1744061115659,65.77,78978.531,18.3,0.25107,7e-05,20.57086]
[1744061115908,65.77,78978.531,18.3,0.25107,7e-05,20.57086]
[1744061116155,65.77,78978.531,18.3,0.25107,7e-05,20.57086]
[1744061116408,65.77,78978.531,18.3,0.25107,7e-05,20.57086]
[1744061116657,65.77,78978.531,18.3,0.25108,7e-05,20.57105]
[1744061116909,65.77,78978.531,18.3,0.25108,7e-05,20.57105]
[1744061117156,65.77,78978.531,18.3,0.25108,7e-05,20.57105]
[1744061117407,65.77,78978.531,18.3,0.25108,7e-05,20.57105]
[1744061117657,65.77,78979.6264,18.3,0.25117,7e-05,20.57509]
[1744061117906,65.77,78979.6264,18.3,0.25117,7e-05,20.57509]
[1744061123068,65.78,78980.3055,18.3,0.25124,7e-05,20.57843]
[1744061128932,65.79,78985.1518,18.3,0.25163,8e-05,20.59662]
[1744061133967,65.77,78984.2654,18.3,0.25147,8e-05,20.58637]
[1744061139002,65.76,78983.9545,18.3,0.25141,8e-05,20.58407]
[1744061144037,65.76,78984.4922,18.3,0.25144,8e-05,20.58512]
[1744061149072,65.76,78991.7078,18.3,0.25198,8e-05,20.61053]
[1744061154110,65.76,78993.9526,18.3,0.25215,8e-05,20.61863]
[1744061154763,65.76,78993.9526,18.3,0.25215,8e-05,20.61863]
[1744061160152,65.76,78993.616,18.3,0.25214,8e-05,20.61773]
[1744061164180,65.76,78981.8976,18.3,0.25125,8e-05,20.57637]
[1744061166142,65.76,78976.0997,18.3,0.25081,7e-05,20.55589]
[1744061171230,65.75,78969.2435,18.3,0.25028,7e-05,20.53085]
[1744061172899,65.75,78966.4874,18.3,0.25007,7e-05,20.52101]
[1744061178279,65.75,78964.3783,18.3,0.24989,7e-05,20.51281]
[1744061179176,65.75,78964.3783,18.3,0.24989,7e-05,20.51281]
[1744061179397,65.75,78964.3783,18.3,0.24989,7e-05,20.51281]
[1744061183314,65.74,78955.2065,18.3,0.24919,7e-05,20.47993]
[1744061187217,65.74,78952.3085,18.3,0.24897,7e-05,20.46944]
[1744061187225,65.74,78952.3085,18.3,0.24897,7e-05,20.46944]
[1744061187234,65.74,78952.3085,18.3,0.24897,7e-05,20.46944]
[1744061192552,65.74,78950.478,18.3,0.24879,7e-05,20.4581]
[1744061198419,65.73,78950.3863,18.3,0.24877,7e-05,20.4573]
[1744061202838,65.73,78948.5122,18.3,0.24862,7e-05,20.45042]
[1744061205468,65.73,78935.4011,18.3,0.24764,7e-05,20.40402]
[1744061210503,65.73,78936.4065,18.3,0.24772,7e-05,20.40753]
[1744061215575,65.73,78937.0272,18.3,0.24776,7e-05,20.40967]
[1744061215631,65.73,78937.0272,18.3,0.24776,7e-05,20.40967]
[1744061221580,65.73,78937.0563,18.3,0.24776,7e-05,20.4097]
[1744061226587,65.73,78936.7247,18.3,0.24774,7e-05,20.40847]
[1744061226726,65.73,78936.7247,18.3,0.24774,7e-05,20.40847]
[1744061231557,65.73,78933.0432,18.3,0.24746,7e-05,20.39544]
[1744061232882,65.73,78932.4241,18.3,0.24742,7e-05,20.39327]
[1744061232979,65.73,78932.4241,18.3,0.24742,7e-05,20.39329]
[1744061234133,65.73,78932.4241,18.3,0.24742,7e-05,20.39329]
[1744061234154,65.73,78932.4241,18.3,0.24742,7e-05,20.39329]
[1744061236173,65.73,78927.2983,18.3,0.24704,7e-05,20.3752]
[1744061239600,65.73,78911.0364,18.3,0.24584,7e-05,20.31784]
[1744061241130,65.73,78907.0994,18.3,0.24554,7e-05,20.30388]
[1744061241139,65.73,78907.0994,18.3,0.24554,7e-05,20.30388]
[1744061246608,65.74,78894.303,18.3,0.24462,7e-05,20.25968]
[1744061247080,65.74,78894.303,18.3,0.24462,7e-05,20.25968]
[1744061247156,65.74,78894.303,18.3,0.24462,7e-05,20.25968]
[1744061247594,65.74,78894.303,18.3,0.24462,7e-05,20.25968]
[1744061249394,65.73,78887.2004,18.3,0.24404,7e-05,20.23179]
[1744061250996,65.71,78885.6902,18.3,0.24388,7e-05,20.22433]
[1744061251154,65.71,78885.6902,18.3,0.24388,7e-05,20.22433]
[1744061251205,65.71,78885.6902,18.3,0.24383,7e-05,20.21899]
[1744061253615,65.7,78876.3723,18.3,0.24313,7e-05,20.18543]
[1744061254056,65.7,78876.3723,18.3,0.24313,7e-05,20.18543]
[1744061254473,65.7,78876.3723,18.3,0.24313,7e-05,20.18543]
[1744061256925,65.7,78875.826,18.3,0.24308,7e-05,20.18307]
[1744061258628,65.7,78874.7779,18.3,0.243,7e-05,20.179]
[1744061260984,65.7,78873.9221,18.3,0.24293,7e-05,20.17557]
[1744061260987,65.7,78873.9221,18.3,0.24293,7e-05,20.17557]
[1744061261002,65.7,78873.9221,18.3,0.24293,7e-05,20.17557]
[1744061261771,65.7,78873.9221,18.3,0.24292,7e-05,20.17538]
[1744061267629,65.69,78865.5571,18.3,0.24228,7e-05,20.14443]
[1744061270470,65.69,78863.798,18.3,0.24215,7e-05,20.13786]
[1744061270656,65.69,78863.798,18.3,0.24214,7e-05,20.13773]
[1744061273280,65.69,78864.0645,18.3,0.24216,7e-05,20.13841]
[1744061278640,65.68,78861.641,18.3,0.24196,7e-05,20.12897]
[1744061282024,65.67,78857.6983,18.3,0.24164,7e-05,20.11346]
[1744061282195,65.67,78857.6983,18.3,0.24164,7e-05,20.11346]
[1744061282795,65.67,78857.6983,18.3,0.24164,7e-05,20.11338]
[1744061283143,65.67,78857.6983,18.3,0.24164,7e-05,20.11338]
[1744061283314,65.67,78857.6983,18.3,0.24164,7e-05,20.11338]
[1744061284026,65.67,78857.6983,18.3,0.24164,7e-05,20.11332]
[1744061284203,65.67,78857.6983,18.3,0.24164,7e-05,20.11332]
[1744061284646,65.67,78838.432,18.3,0.24022,7e-05,20.04414]
[1744061287044,65.67,78823.6318,18.3,0.23914,7e-05,19.99102]
[1744061289572,65.67,78821.3893,18.3,0.23897,7e-05,19.98303]
[1744061290152,65.67,78821.3893,18.3,0.23898,7e-05,19.98313]
[1744061290342,65.67,78821.3893,18.3,0.23898,7e-05,19.98313]
[1744061290576,65.67,78821.3893,18.3,0.23898,7e-05,19.98313]
[1744061291104,65.67,78819.5196,18.3,0.23884,7e-05,19.97648]
[1744061291286,65.67,78819.5196,18.3,0.23884,7e-05,19.97648]
[1744061291295,65.67,78819.5196,18.3,0.23884,7e-05,19.97648]
[1744061291578,65.67,78819.5196,18.3,0.23884,7e-05,19.97648]
[1744061292562,65.68,78818.7295,18.3,0.23879,7e-05,19.97373]
[1744061292575,65.68,78818.7295,18.3,0.23879,7e-05,19.97373]
[1744061293086,65.68,78800.3282,18.3,0.23745,7e-05,19.90779]
[1744061294656,65.68,78775.7286,18.3,0.23566,7e-05,19.81904]
[1744061295894,65.68,78775.7286,18.3,0.23567,7e-05,19.81937]
[1744061300164,65.69,78768.5155,18.3,0.23516,7e-05,19.79394]
[1744061306178,65.68,78775.5331,18.3,0.23567,7e-05,19.81914]
[1744061308166,65.68,78775.4921,18.3,0.23566,7e-05,19.81893]
[1744061308179,65.68,78775.4921,18.3,0.23566,7e-05,19.81893]
[1744061310531,65.68,78775.7475,18.3,0.23568,7e-05,19.81971]
[1744061310610,65.68,78775.7475,18.3,0.23568,7e-05,19.81971]
[1744061314234,65.69,78796.4228,18.3,0.23716,7e-05,19.89075]
[1744061316248,65.69,78805.89,18.3,0.23786,7e-05,19.92529]
[1744061320445,65.69,78810.8817,18.3,0.23824,7e-05,19.94372]
[1744061326318,65.7,78814.8983,18.3,0.23855,7e-05,19.95908]
[1744061331353,65.7,78814.9347,18.3,0.23856,7e-05,19.95979]
[1744061336698,65.7,78816.3891,18.3,0.23868,7e-05,19.96557]
[1744061341703,65.71,78817.2806,18.3,0.23876,7e-05,19.96929]
[1744061344951,65.71,78817.5589,18.3,0.23879,7e-05,19.97059]
[1744061345156,65.71,78817.5589,18.3,0.23879,7e-05,19.97059]
[1744061350486,65.73,78823.7819,18.3,0.23932,7e-05,19.9964]
[1744061355476,65.74,78823.8742,18.3,0.23937,7e-05,19.99894]
[1744061360558,65.75,78833.3661,18.3,0.24008,7e-05,20.03384]
[1744061361868,65.75,78833.4752,18.3,0.24009,7e-05,20.03427]
[1744061367729,65.74,78837.0623,18.3,0.24034,7e-05,20.04639]
[1744061372727,65.74,78837.1384,18.3,0.2403,7e-05,20.04175]
[1744061377861,65.73,78840.9987,18.3,0.24056,7e-05,20.05437]
[1744061382939,65.72,78843.1492,18.3,0.24068,7e-05,20.06035]
[1744061383350,65.72,78843.1492,18.3,0.24068,7e-05,20.06035]
[1744061388194,65.7,78851.2419,18.3,0.24121,7e-05,20.08667]
[1744061391759,65.68,78860.5965,18.3,0.24181,7e-05,20.11604]
[1744061393535,65.67,78860.5717,18.3,0.24178,7e-05,20.11488]
[1744061393551,65.67,78860.5717,18.3,0.24178,7e-05,20.11488]
[1744061393574,65.67,78860.5717,18.3,0.24178,7e-05,20.11488]
[1744061393629,65.67,78860.5717,18.3,0.24178,7e-05,20.11488]
[1744061393729,65.67,78860.5717,18.3,0.24178,7e-05,20.11488]
[1744061393849,65.67,78860.5717,18.3,0.24176,7e-05,20.11383]
[1744061394007,65.67,78860.5717,18.3,0.24176,7e-05,20.11383]
[1744061394120,65.67,78860.5717,18.3,0.24176,7e-05,20.11383]
[1744061394401,65.67,78860.5717,18.3,0.24176,7e-05,20.11383]
[1744061394518,65.67,78860.5717,18.3,0.24176,7e-05,20.11383]
[1744061394762,65.66,78873.0053,18.3,0.24264,7e-05,20.15672]
[1744061394809,65.66,78873.0053,18.3,0.24264,7e-05,20.15672]
[1744061394827,65.66,78873.0053,18.3,0.24264,7e-05,20.15672]
[1744061394967,65.66,78873.0053,18.3,0.24264,7e-05,20.15672]
[1744061396110,65.65,78873.0053,18.3,0.24264,7e-05,20.15655]
[1744061396764,65.65,78896.1156,18.3,0.24434,7e-05,20.23867]
[1744061397681,65.65,78896.1156,18.3,0.24434,7e-05,20.23867]
[1744061398224,65.65,78896.1156,18.3,0.24433,7e-05,20.23812]
[1744061399671,65.64,78896.1156,18.3,0.24431,7e-05,20.23756]
[1744061399823,65.64,78900.9916,18.3,0.24466,7e-05,20.25435]
[1744061399826,65.64,78900.9916,18.3,0.24466,7e-05,20.25435]
[1744061401211,65.64,78902.3776,18.3,0.24475,7e-05,20.25865]
[1744061406774,65.61,78903.7523,18.3,0.24477,7e-05,20.2598]
[1744061407700,65.61,78903.7523,18.3,0.24477,7e-05,20.2598]
[1744061407711,65.61,78903.7523,18.3,0.24477,7e-05,20.2598]
[1744061407721,65.61,78903.7523,18.3,0.24477,7e-05,20.2598]
[1744061407849,65.61,78903.8787,18.3,0.24476,7e-05,20.25965]
[1744061409531,65.61,78904.4192,18.3,0.24479,7e-05,20.26096]
[1744061410050,65.6,78904.4192,18.3,0.24477,7e-05,20.26015]
[1744061410115,65.6,78904.4192,18.3,0.24477,7e-05,20.26015]
[1744061411527,65.59,78910.844,18.3,0.24523,7e-05,20.28223]
[1744061411628,65.59,78910.844,18.3,0.2452,7e-05,20.28099]
[1744061412780,65.58,78923.6369,18.3,0.24613,7e-05,20.3253]
[1744061412953,65.58,78923.6369,18.3,0.24613,7e-05,20.3253]
[1744061414978,65.56,78931.0268,18.3,0.24661,7e-05,20.34844]
[1744061418158,65.53,78937.7994,18.3,0.247,7e-05,20.36764]
[1744061418492,65.53,78937.7994,18.3,0.247,7e-05,20.36764]
[1744061420788,65.49,78966.7838,18.3,0.24904,8e-05,20.46453]
[1744061421561,65.49,78966.7838,18.3,0.24904,8e-05,20.46453]
[1744061422331,65.47,78966.7838,18.3,0.24898,8e-05,20.46192]
[1744061426011,65.41,78971.1019,18.3,0.24907,8e-05,20.46722]
[1744061427245,65.39,78971.3688,18.3,0.24904,8e-05,20.46577]
[1744061427744,65.39,78971.3688,18.3,0.24904,8e-05,20.46577]
[1744061429797,65.35,78962.0676,18.3,0.24819,8e-05,20.42618]
[1744061430340,65.35,78962.0676,18.3,0.24819,8e-05,20.42618]
[1744061430798,65.34,78948.2009,18.3,0.24712,7e-05,20.37545]
[1744061431149,65.34,78948.2009,18.3,0.24712,7e-05,20.37545]
[1744061432800,65.33,78929.5841,18.3,0.24565,7e-05,20.30288]
[1744061434802,65.33,78922.677,18.3,0.24513,7e-05,20.2778]
[1744061434802,65.33,78912.4605,18.3,0.24437,7e-05,20.24122]
[1744061435226,65.33,78912.4605,18.3,0.24437,7e-05,20.24122]
[1744061435230,65.33,78912.4605,18.3,0.24437,7e-05,20.24122]
[1744061435327,65.33,78912.4605,18.3,0.24436,7e-05,20.24111]
[1744061437476,65.33,78905.4944,18.3,0.24384,7e-05,20.21604]
[1744061439498,65.33,78899.9447,18.3,0.24343,7e-05,20.19598]
[1744061439573,65.33,78899.9447,18.3,0.24343,7e-05,20.19598]
[1744061440075,65.33,78899.9447,18.3,0.24342,7e-05,20.19592]
[1744061441183,65.32,78899.63,18.3,0.2434,7e-05,20.19461]
[1744061443590,65.32,78899.279,18.3,0.24336,7e-05,20.19297]
[1744061445659,65.32,78898.8171,18.3,0.24332,7e-05,20.19095]
[1744061450818,65.31,78893.7412,18.3,0.24292,7e-05,20.17177]
[1744061453811,65.31,78893.7033,18.3,0.24291,7e-05,20.17132]
[1744061453812,65.31,78893.7033,18.3,0.24291,7e-05,20.17132]
[1744061459827,65.31,78893.4995,18.3,0.2429,7e-05,20.17067]
[1744061465289,65.31,78893.2136,18.3,0.24286,7e-05,20.16897]
[1744061470056,65.31,78892.7594,18.3,0.24282,7e-05,20.1669]
[1744061475359,65.3,78891.6676,18.3,0.24272,7e-05,20.16241]
[1744061480394,65.3,78890.9739,18.3,0.24267,7e-05,20.15962]
[1744061485429,65.3,78884.5872,18.3,0.2422,7e-05,20.13693]
[1744061486864,65.3,78884.4455,18.3,0.24219,7e-05,20.13652]
[1744061492478,65.31,78882.7695,18.3,0.24206,7e-05,20.12712]
[1744061495557,65.31,78882.3569,18.3,0.24203,7e-05,20.12607]
[1744061501541,65.3,78881.1403,18.3,0.24191,7e-05,20.12009]
[1744061506874,65.29,78880.0756,18.3,0.2418,7e-05,20.11481]
[1744061510045,65.29,78880.019,18.3,0.24179,7e-05,20.11453]
[1744061515883,65.29,78879.6994,18.3,0.24177,7e-05,20.11323]
[1744061519144,65.29,78879.6994,18.3,0.24176,7e-05,20.11316]
[1744061521109,65.29,78879.709,18.3,0.24176,7e-05,20.11313]
[1744061522688,65.29,78890.6491,18.3,0.24257,7e-05,20.15236]
[1744061527895,65.29,78894.8724,18.3,0.24287,7e-05,20.16707]
[1744061533765,65.28,78892.6597,18.3,0.2427,7e-05,20.15855]
[1744061536514,65.28,78890.1289,18.3,0.24251,7e-05,20.14929]
[1744061541821,65.28,78884.5931,18.3,0.24209,7e-05,20.12902]
[1744061542348,65.28,78884.5931,18.3,0.24209,7e-05,20.12902]
[1744061547863,65.28,78878.3672,18.3,0.24162,7e-05,20.10614]
[1744061549959,65.28,78876.9284,18.3,0.24151,7e-05,20.10084]
[1744061550033,65.28,78876.9284,18.3,0.24151,7e-05,20.10084]
[1744061551918,65.28,78876.9284,18.3,0.24151,7e-05,20.10079]
[1744061556924,65.28,78866.8001,18.3,0.24072,7e-05,20.05972]
[1744061559007,65.28,78867.2587,18.3,0.24075,7e-05,20.06137]
[1744061560694,65.28,78866.427,18.3,0.24069,7e-05,20.05837]
[1744061561506,65.28,78866.427,18.3,0.24069,7e-05,20.05838]
[1744061561596,65.28,78866.427,18.3,0.24069,7e-05,20.05838]
[1744061561598,65.28,78866.427,18.3,0.24069,7e-05,20.05838]
[1744061561692,65.28,78866.427,18.3,0.24069,7e-05,20.05838]
[1744061566421,65.28,78859.7179,18.3,0.2402,7e-05,20.03427]
[1744061568459,65.28,78857.2512,18.3,0.24002,7e-05,20.02544]
[1744061568507,65.28,78857.2512,18.3,0.24002,7e-05,20.02544]
[1744061573941,65.28,78852.3696,18.3,0.23966,7e-05,20.00814]
[1744061576649,65.28,78851.5312,18.3,0.23961,7e-05,20.00526]
[1744061581949,65.28,78849.6122,18.3,0.23948,7e-05,19.99882]
[1744061582772,65.28,78849.6122,18.3,0.23948,7e-05,19.99882]
[1744061587955,65.29,78845.2116,18.3,0.23916,7e-05,19.98343]
[1744061590823,65.29,78844.5563,18.3,0.23912,7e-05,19.98128]
[1744061592097,65.29,78844.4651,18.3,0.23912,7e-05,19.98117]
[1744061597965,65.29,78838.3136,18.3,0.23868,7e-05,19.95969]
[1744061602970,65.3,78835.7919,18.3,0.23851,7e-05,19.95127]
[1744061604880,65.3,78835.6235,18.3,0.2385,7e-05,19.95081]
[1744061608645,65.3,78834.6075,18.3,0.23844,7e-05,19.94776]
[1744061608662,65.3,78834.6075,18.3,0.23844,7e-05,19.94776]
[1744061609982,65.31,78819.7027,18.3,0.23735,7e-05,19.89405]
[1744061610142,65.31,78819.7027,18.3,0.23735,7e-05,19.89405]
[1744061611984,65.31,78811.0731,18.3,0.2367,7e-05,19.85882]
[1744061615536,65.31,78807.5337,18.3,0.23646,7e-05,19.84673]
[1744061619626,65.32,78807.7071,18.3,0.23649,7e-05,19.84828]
[1744061625681,65.32,78806.6442,18.3,0.23642,7e-05,19.84503]
[1744061625700,65.32,78806.6442,18.3,0.23642,7e-05,19.84503]
[1744061626309,65.32,78806.6442,18.3,0.23642,7e-05,19.84503]
[1744061627000,65.33,78817.8207,18.3,0.23726,7e-05,19.88623]
[1744061627938,65.33,78817.8207,18.3,0.23726,7e-05,19.88623]
[1744061628002,65.33,78834.5174,18.3,0.23849,7e-05,19.94699]
[1744061628195,65.33,78834.5174,18.3,0.23849,7e-05,19.94699]
[1744061628549,65.33,78834.5174,18.3,0.23849,7e-05,19.94699]
[1744061628652,65.33,78834.5174,18.3,0.23849,7e-05,19.94699]
[1744061629002,65.33,78848.2165,18.3,0.2395,7e-05,19.99669]
[1744061629733,65.33,78848.2165,18.3,0.2395,7e-05,19.99669]
[1744061631004,65.33,78874.6348,18.3,0.24146,7e-05,20.09246]
[1744061632007,65.33,78886.6799,18.3,0.24236,7e-05,20.13594]
[1744061633459,65.33,78895.3752,18.3,0.24301,7e-05,20.16735]
[1744061635504,65.33,78895.3752,18.3,0.24301,7e-05,20.16742]
[1744061637112,65.33,78896.6262,18.3,0.2431,7e-05,20.17205]
[1744061639771,65.33,78897.903,18.3,0.2432,7e-05,20.17675]
[1744061639779,65.33,78897.903,18.3,0.2432,7e-05,20.17675]
[1744061639848,65.33,78897.903,18.3,0.2432,7e-05,20.17675]
[1744061640894,65.33,78897.903,18.3,0.2432,7e-05,20.1768]
[1744061641385,65.33,78897.903,18.3,0.2432,7e-05,20.17685]
[1744061641399,65.33,78897.903,18.3,0.2432,7e-05,20.17685]
[1744061642025,65.33,78908.1564,18.3,0.24397,7e-05,20.21367]
[1744061642316,65.33,78908.1564,18.3,0.24397,7e-05,20.21367]
[1744061642853,65.33,78908.1564,18.3,0.24397,7e-05,20.21367]
[1744061642952,65.33,78908.1564,18.3,0.24397,7e-05,20.21367]
[1744061642985,65.33,78908.1564,18.3,0.24397,7e-05,20.21367]
[1744061643383,65.33,78908.1564,18.3,0.24397,7e-05,20.21367]
[1744061644549,65.34,78924.6005,18.3,0.24521,7e-05,20.27314]
[1744061647031,65.34,78944.442,18.3,0.2467,7e-05,20.34423]
[1744061647713,65.34,78944.442,18.3,0.2467,7e-05,20.34423]
[1744061648368,65.34,78944.442,18.3,0.2467,7e-05,20.34427]
[1744061648532,65.34,78944.442,18.3,0.2467,7e-05,20.34427]
[1744061649033,65.34,78961.3264,18.3,0.24797,8e-05,20.40463]
[1744061649777,65.34,78961.3264,18.3,0.24797,8e-05,20.40463]
[1744061651074,65.34,78961.3264,18.3,0.24797,8e-05,20.40472]
[1744061652616,65.34,78945.2407,18.3,0.24677,7e-05,20.34763]
[1744061656284,65.34,78952.4037,18.3,0.24731,7e-05,20.37334]
[1744061656290,65.34,78952.4037,18.3,0.24731,7e-05,20.37334]
[1744061656463,65.34,78952.4037,18.3,0.24731,7e-05,20.37334]
[1744061656479,65.34,78952.4037,18.3,0.24731,7e-05,20.37334]
[1744061658963,65.34,78952.4037,18.3,0.24731,7e-05,20.37334]
[1744061658985,65.34,78952.4037,18.3,0.24731,7e-05,20.37334]
[1744061659792,65.34,78952.4037,18.3,0.24731,7e-05,20.37339]
[1744061659957,65.34,78952.4037,18.3,0.24731,7e-05,20.37339]
[1744061662686,65.35,78938.2804,18.3,0.24626,7e-05,20.32345]
[1744061664642,65.35,78938.7141,18.3,0.2463,7e-05,20.32512]
[1744061664700,65.35,78938.7141,18.3,0.2463,7e-05,20.32524]
[1744061666687,65.35,78938.1002,18.3,0.24626,7e-05,20.32317]
[1744061666693,65.35,78938.1002,18.3,0.24626,7e-05,20.32317]
[1744061666714,65.35,78938.1002,18.3,0.24626,7e-05,20.32329]
[1744061667823,65.35,78938.1002,18.3,0.24626,7e-05,20.32329]
[1744061667917,65.35,78938.1002,18.3,0.24626,7e-05,20.32342]
[1744061668734,65.35,78938.1002,18.3,0.24626,7e-05,20.32342]
[1744061668749,65.35,78938.1002,18.3,0.24626,7e-05,20.32342]
[1744061669062,65.35,78938.1002,18.3,0.24626,7e-05,20.32342]
[1744061668812,65.35,78938.1002,18.3,0.24626,7e-05,20.32354]
[1744061670753,65.35,78938.1002,18.3,0.24627,7e-05,20.32367]
[1744061670854,65.35,78938.1002,18.3,0.24627,7e-05,20.3238]
[1744061676060,65.36,78932.3437,18.3,0.24582,7e-05,20.29959]
[1744061676893,65.36,78932.3437,18.3,0.24582,7e-05,20.29959]
[1744061676897,65.36,78932.3437,18.3,0.24582,7e-05,20.29959]
[1744061676994,65.36,78932.3437,18.3,0.24583,7e-05,20.29975]
[1744061678947,65.36,78932.3437,18.3,0.24583,7e-05,20.2999]
[1744061681254,65.36,78931.6301,18.3,0.24579,7e-05,20.29782]
[1744061681299,65.36,78931.6301,18.3,0.24579,7e-05,20.29782]
[1744061681301,65.36,78931.6301,18.3,0.24579,7e-05,20.29782]
[1744061681819,65.36,78931.6301,18.3,0.24579,7e-05,20.29797]
[1744061683043,65.36,78931.6301,18.3,0.24579,7e-05,20.29797]
[1744061683067,65.37,78919.3013,18.3,0.24487,7e-05,20.25412]
[1744061684840,65.37,78909.5324,18.3,0.24415,7e-05,20.2194]
[1744061685847,65.37,78900.0209,18.3,0.24344,7e-05,20.18531]
[1744061688204,65.37,78896.6771,18.3,0.2432,7e-05,20.17334]
[1744061688892,65.37,78896.6771,18.3,0.2432,7e-05,20.17334]
[1744061690595,65.37,78896.6771,18.3,0.2432,7e-05,20.17343]
[1744061690900,65.37,78896.6771,18.3,0.2432,7e-05,20.17343]
[1744061691394,65.37,78896.6771,18.3,0.2432,7e-05,20.17346]
[1744061692134,65.37,78896.6771,18.3,0.2432,7e-05,20.17334]
[1744061693271,65.37,78896.6771,18.3,0.2432,7e-05,20.1733]
[1744061693913,65.37,78896.6771,18.3,0.2432,7e-05,20.1733]
[1744061694911,65.37,78875.6811,18.3,0.24164,7e-05,20.09776]
[1744061695196,65.37,78875.6811,18.3,0.24164,7e-05,20.09776]
[1744061697403,65.37,78871.8769,18.3,0.24135,7e-05,20.08406]
[1744061698228,65.37,78871.8769,18.3,0.24135,7e-05,20.08408]
[1744061699430,65.37,78871.8769,18.3,0.24135,7e-05,20.0841]
[1744061703548,65.37,78866.5617,18.3,0.24098,7e-05,20.0656]
[1744061703559,65.37,78866.5617,18.3,0.24098,7e-05,20.0656]
[1744061703566,65.37,78866.5617,18.3,0.24098,7e-05,20.0656]
[1744061709093,65.37,78866.3475,18.3,0.24096,7e-05,20.06486]
[1744061709648,65.37,78866.3475,18.3,0.24096,7e-05,20.06486]
[1744061712405,65.37,78866.378,18.3,0.24096,7e-05,20.0649]
[1744061712594,65.37,78866.378,18.3,0.24096,7e-05,20.0649]
[1744061713032,65.37,78866.378,18.3,0.24096,7e-05,20.0649]
[1744061716058,65.37,78876.1212,18.3,0.24168,7e-05,20.09978]
[1744061721093,65.37,78876.7978,18.3,0.24172,7e-05,20.10197]
[1744061723971,65.37,78876.5336,18.3,0.2417,7e-05,20.10088]
[1744061729114,65.37,78877.5319,18.3,0.24177,7e-05,20.10417]
[1744061731369,65.36,78877.6808,18.3,0.24174,7e-05,20.10027]
[1744061731890,65.36,78877.6808,18.3,0.24174,7e-05,20.10027]
[1744061734520,65.36,78871.8472,18.3,0.24131,7e-05,20.0791]
[1744061737864,65.36,78870.263,18.3,0.24119,7e-05,20.07326]
[1744061737879,65.36,78870.263,18.3,0.24119,7e-05,20.07326]
[1744061738165,65.36,78870.263,18.3,0.24119,7e-05,20.07326]
[1744061738395,65.36,78870.263,18.3,0.24119,7e-05,20.07322]
[1744061739141,65.36,78867.0583,18.3,0.24095,7e-05,20.06165]
[1744061739978,65.36,78867.0583,18.3,0.24095,7e-05,20.06165]
[1744061740166,65.36,78867.0583,18.3,0.24095,7e-05,20.0617]
[1744061741126,65.36,78847.4111,18.3,0.2395,7e-05,19.99082]
[1744061745389,65.37,78839.1252,18.3,0.2389,7e-05,19.96131]
[1744061745425,65.37,78839.1252,18.3,0.2389,7e-05,19.96131]
[1744061745441,65.37,78839.1252,18.3,0.2389,7e-05,19.96131]
[1744061746045,65.37,78839.1252,18.3,0.2389,7e-05,19.96131]
[1744061746055,65.37,78839.1252,18.3,0.2389,7e-05,19.96131]
[1744061746355,65.37,78839.1252,18.3,0.2389,7e-05,19.96146]
[1744061746433,65.37,78839.1252,18.3,0.2389,7e-05,19.96146]
[1744061747132,65.37,78829.6213,18.3,0.23821,7e-05,19.9272]
[1744061747715,65.37,78829.6213,18.3,0.23821,7e-05,19.9272]
[1744061749443,65.37,78823.5542,18.3,0.23777,7e-05,19.9056]
[1744061750381,65.37,78823.5542,18.3,0.23777,7e-05,19.9058]
[1744061751687,65.37,78823.4475,18.3,0.23777,7e-05,19.90562]
[1744061753332,65.38,78826.6472,18.3,0.23801,7e-05,19.91761]
[1744061753408,65.38,78826.6472,18.3,0.23801,7e-05,19.91761]
[1744061754723,65.38,78827.8756,18.3,0.23811,7e-05,19.92224]
[1744061754912,65.38,78827.8756,18.3,0.23811,7e-05,19.92224]
[1744061760150,65.38,78823.0845,18.3,0.23778,7e-05,19.90597]
[1744061764327,65.39,78823.648,18.3,0.23784,7e-05,19.9088]
[1744061764406,65.39,78823.648,18.3,0.23784,7e-05,19.9088]
[1744061766733,65.39,78825.6173,18.3,0.23799,7e-05,19.91632]
[1744061772163,65.4,78825.5439,18.3,0.23801,7e-05,19.91718]
[1744061777169,65.4,78825.5112,18.3,0.23803,7e-05,19.91797]
[1744061778149,65.4,78825.5112,18.3,0.23803,7e-05,19.91797]
[1744061783175,65.41,78826.231,18.3,0.2381,7e-05,19.92165]
[1744061788180,65.41,78826.6539,18.3,0.23815,7e-05,19.92404]
[1744061793598,65.42,78827.1293,18.3,0.23818,7e-05,19.9224]
[1744061798633,65.43,78827.4909,18.3,0.23822,7e-05,19.92454]
[1744061803705,65.43,78827.8054,18.3,0.23826,7e-05,19.92634]
[1744061803914,65.43,78827.8054,18.3,0.23826,7e-05,19.92634]
[1744061810202,65.44,78828.0925,18.3,0.23831,7e-05,19.92851]
[1744061810637,65.44,78828.0925,18.3,0.23831,7e-05,19.92851]
[1744061811213,65.44,78828.0925,18.3,0.23831,7e-05,19.92851]
[1744061815900,65.44,78825.6712,18.3,0.23815,7e-05,19.92057]
[1744061815907,65.44,78825.6712,18.3,0.23815,7e-05,19.92057]
[1744061821795,65.45,78825.4567,18.3,0.23816,7e-05,19.92098]
[1744061826830,65.45,78824.9854,18.3,0.23814,7e-05,19.92013]
[1744061831865,65.46,78819.4587,18.3,0.23775,7e-05,19.90106]
[1744061834907,65.46,78819.117,18.3,0.23774,7e-05,19.90021]
[1744061836506,65.46,78818.7907,18.3,0.23772,7e-05,19.89935]
[1744061836659,65.46,78818.7907,18.3,0.23772,7e-05,19.89935]
[1744061838127,65.46,78818.7907,18.3,0.23772,7e-05,19.89952]
[1744061838606,65.46,78818.7907,18.3,0.23772,7e-05,19.89945]
[1744061838611,65.46,78818.7907,18.3,0.23772,7e-05,19.89945]
[1744061838627,65.46,78818.7907,18.3,0.23772,7e-05,19.89945]
[1744061839757,65.46,78818.7907,18.3,0.23772,7e-05,19.89932]
[1744061840928,65.46,78791.4389,18.3,0.23571,7e-05,19.79977]
[1744061842826,65.46,78790.2497,18.3,0.23562,7e-05,19.79533]
[1744061844672,65.46,78784.7248,18.3,0.23522,7e-05,19.77523]
[1744061844911,65.46,78784.7248,18.3,0.23522,7e-05,19.77523]
[1744061844916,65.46,78784.7248,18.3,0.23522,7e-05,19.77523]
[1744061844956,65.46,78784.7248,18.3,0.23522,7e-05,19.77524]
[1744061846299,65.46,78780.4401,18.3,0.2349,7e-05,19.75955]
[1744061846318,65.46,78780.4401,18.3,0.2349,7e-05,19.75955]
[1744061846970,65.46,78780.4401,18.3,0.2349,7e-05,19.75956]
[1744061847573,65.46,78780.4401,18.3,0.2349,7e-05,19.75956]
[1744061847659,65.46,78780.4401,18.3,0.2349,7e-05,19.75956]
[1744061847662,65.46,78780.4401,18.3,0.2349,7e-05,19.75956]
[1744061849583,65.46,78782.925,18.3,0.23508,7e-05,19.76844]
[1744061849689,65.46,78782.925,18.3,0.23508,7e-05,19.76844]
[1744061849937,65.46,78782.925,18.3,0.23508,7e-05,19.76844]
[1744061850274,65.46,78782.925,18.3,0.23508,7e-05,19.76844]
[1744061850422,65.46,78782.925,18.3,0.23508,7e-05,19.76827]
[1744061852013,65.46,78794.8678,18.3,0.23593,7e-05,19.80777]
[1744061853020,65.46,78807.203,18.3,0.23683,7e-05,19.85277]
[1744061854027,65.46,78819.4174,18.3,0.23773,7e-05,19.89724]
[1744061854344,65.46,78819.4174,18.3,0.23773,7e-05,19.89724]
[1744061857673,65.47,78822.994,18.3,0.23801,7e-05,19.91073]
[1744061861076,65.47,78832.687,18.3,0.23873,7e-05,19.94638]
[1744061863763,65.47,78837.1818,18.3,0.23907,7e-05,19.96284]
[1744061863907,65.47,78837.1818,18.3,0.23907,7e-05,19.96284]
[1744061864881,65.47,78837.1818,18.3,0.23907,7e-05,19.96292]
[1744061865398,65.47,78837.1818,18.3,0.23907,7e-05,19.963]
[1744061865515,65.47,78837.1818,18.3,0.23907,7e-05,19.963]
[1744061867118,65.47,78848.0001,18.3,0.23987,7e-05,20.00213]
[1744061870139,65.47,78858.6817,18.3,0.24066,7e-05,20.04063]
[1744061871546,65.47,78858.2164,18.3,0.24062,7e-05,20.03895]
[1744061872672,65.47,78858.2164,18.3,0.24062,7e-05,20.03895]
[1744061872744,65.47,78858.2164,18.3,0.24062,7e-05,20.03895]
[1744061873565,65.47,78858.2164,18.3,0.24062,7e-05,20.03893]
[1744061876183,65.47,78842.8149,18.3,0.23949,7e-05,19.98356]
[1744061881218,65.48,78841.9913,18.3,0.23944,7e-05,19.98097]
[1744061886253,65.48,78842.4495,18.3,0.23948,7e-05,19.983]
[1744061891284,65.48,78838.7103,18.3,0.23921,7e-05,19.96989]
[1744061891538,65.48,78838.7103,18.3,0.23921,7e-05,19.96989]
[1744061891549,65.48,78838.7103,18.3,0.23921,7e-05,19.96989]
[1744061891662,65.48,78838.7103,18.3,0.23921,7e-05,19.96989]
[1744061892125,65.48,78838.7103,18.3,0.23921,7e-05,19.96989]
[1744061892997,65.48,78838.7103,18.3,0.23922,7e-05,19.96999]
[1744061895288,65.48,78829.6948,18.3,0.23856,7e-05,19.93779]
[1744061900293,65.49,78828.6302,18.3,0.2385,7e-05,19.93465]
[1744061905298,65.49,78826.096,18.3,0.23833,7e-05,19.92624]
[1744061910303,65.5,78825.8403,18.3,0.23833,7e-05,19.92609]
[1744061915308,65.5,78824.4328,18.3,0.23821,7e-05,19.9174]
[1744061920313,65.51,78824.0053,18.3,0.23819,7e-05,19.91667]
[1744061921053,65.51,78824.0053,18.3,0.23819,7e-05,19.91667]
[1744061921334,65.51,78824.0053,18.3,0.2382,7e-05,19.91683]
[1744061921611,65.51,78824.0053,18.3,0.2382,7e-05,19.91683]
[1744061922339,65.51,78831.522,18.3,0.23875,7e-05,19.94414]
[1744061923317,65.51,78841.0696,18.3,0.23946,7e-05,19.97869]
[1744061926320,65.51,78849.8561,18.3,0.24011,7e-05,20.01048]
[1744061931325,65.51,78850.7784,18.3,0.24018,7e-05,20.01394]
[1744061936330,65.51,78853.6786,18.3,0.2404,7e-05,20.02471]
[1744061939068,65.51,78856.218,18.3,0.24059,7e-05,20.03397]
[1744061939075,65.51,78856.218,18.3,0.24059,7e-05,20.03397]
[1744061940093,65.51,78856.218,18.3,0.24059,7e-05,20.03396]
[1744061945094,65.51,78853.8078,18.3,0.24041,7e-05,20.02531]
[1744061947287,65.51,78850.5558,18.3,0.24017,7e-05,20.01364]
[1744061952346,65.51,78853.0514,18.3,0.24036,7e-05,20.02274]
[1744061957751,65.52,78853.6474,18.3,0.24041,7e-05,20.02514]
[1744061962786,65.52,78853.6604,18.3,0.24042,7e-05,20.02574]
[1744061967821,65.52,78853.5355,18.3,0.24042,7e-05,20.02583]
[1744061972860,65.53,78853.4914,18.3,0.2404,7e-05,20.02183]
[1744061977892,65.53,78853.4561,18.3,0.24041,7e-05,20.02225]
[1744061982927,65.53,78853.684,18.3,0.24044,7e-05,20.02362]
[1744061987962,65.54,78853.3987,18.3,0.24043,7e-05,20.02313]
[1744061993000,65.54,78853.3729,18.3,0.24044,7e-05,20.02358]
[1744061997057,65.54,78852.7905,18.3,0.2404,7e-05,20.02181]
[1744061999404,65.54,78848.6743,18.3,0.2401,7e-05,20.00716]
[1744062000115,65.54,78848.6743,18.3,0.2401,7e-05,20.00716]
[1744062000397,65.54,78848.6743,18.3,0.2401,7e-05,20.00716]
[1744062000911,65.54,78848.6743,18.3,0.2401,7e-05,20.0072]
[1744062002151,65.54,78848.6743,18.3,0.24011,7e-05,20.00728]
[1744062002415,65.54,78848.6743,18.3,0.24011,7e-05,20.00728]
[1744062004078,65.55,78822.4386,18.3,0.23819,7e-05,19.91306]
[1744062006092,65.55,78807.5006,18.3,0.2371,7e-05,19.85946]
[1744062010121,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062010751,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062010769,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062010879,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062010920,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062010963,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062011111,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062011112,65.55,78820.5169,18.3,0.23807,7e-05,19.90737]
[1744062014149,65.56,78830.9258,18.3,0.23885,7e-05,19.94552]
[1744062014507,65.56,78830.9258,18.3,0.23885,7e-05,19.94552]
[1744062016971,65.56,78834.6642,18.3,0.23913,7e-05,19.95918]
[1744062020192,65.56,78843.5011,18.3,0.23978,7e-05,19.99125]
[1744062025227,65.56,78843.9888,18.3,0.23982,7e-05,19.99323]
[1744062030424,65.56,78843.3378,18.3,0.23978,7e-05,19.99111]
[1744062036304,65.56,78844.5867,18.3,0.23984,7e-05,19.99149]
[1744062041339,65.56,78844.0002,18.3,0.23981,7e-05,19.98959]
[1744062046374,65.57,78840.0741,18.3,0.23952,7e-05,19.97572]
[1744062051409,65.57,78839.7854,18.3,0.23951,7e-05,19.97502]
[1744062056444,65.57,78837.1792,18.3,0.23932,7e-05,19.966]
[1744062061457,65.57,78836.4413,18.3,0.23928,7e-05,19.96375]
[1744062064548,65.57,78836.5701,18.3,0.23929,7e-05,19.96446]
[1744062068720,65.58,78836.2152,18.3,0.23928,7e-05,19.9635]
[1744062071582,65.59,78828.7501,18.3,0.23877,7e-05,19.9386]
[1744062071600,65.59,78828.7501,18.3,0.23877,7e-05,19.9386]
[1744062072021,65.59,78828.7501,18.3,0.23877,7e-05,19.9386]
[1744062072022,65.59,78828.7501,18.3,0.23877,7e-05,19.9386]
[1744062072054,65.59,78828.7501,18.3,0.23877,7e-05,19.9386]
[1744062072110,65.59,78828.7501,18.3,0.23877,7e-05,19.9386]
[1744062072740,65.59,78827.891,18.3,0.23871,7e-05,19.93562]
[1744062072748,65.59,78827.891,18.3,0.23871,7e-05,19.93562]
[1744062072907,65.59,78827.891,18.3,0.23871,7e-05,19.93562]
[1744062073469,65.59,78806.0846,18.3,0.23711,7e-05,19.85674]
[1744062074470,65.59,78790.4913,18.3,0.23598,7e-05,19.80063]
[1744062076472,65.59,78780.9129,18.3,0.23528,7e-05,19.76587]
[1744062077608,65.59,78777.2824,18.3,0.23502,7e-05,19.75271]
[1744062077744,65.59,78777.2824,18.3,0.23502,7e-05,19.75271]
[1744062078127,65.59,78777.2824,18.3,0.23502,7e-05,19.75271]
[1744062079679,65.59,78776.0141,18.3,0.23493,7e-05,19.74819]
[1744062079688,65.59,78776.0141,18.3,0.23493,7e-05,19.74819]
[1744062079860,65.59,78776.0141,18.3,0.23493,7e-05,19.74819]
[1744062080202,65.59,78776.0141,18.3,0.23493,7e-05,19.74819]
[1744062080342,65.59,78776.0141,18.3,0.23493,7e-05,19.74819]
[1744062080724,65.59,78776.0141,18.3,0.23493,7e-05,19.74834]
[1744062080915,65.59,78776.0141,18.3,0.23493,7e-05,19.74834]
[1744062081043,65.59,78776.0141,18.3,0.23493,7e-05,19.74834]
[1744062081124,65.59,78776.0141,18.3,0.23493,7e-05,19.74834]
[1744062081312,65.59,78776.0141,18.3,0.23493,7e-05,19.74834]
[1744062081481,65.59,78776.0141,18.3,0.23493,7e-05,19.74834]
[1744062081663,65.6,78776.0141,18.3,0.23494,7e-05,19.74862]
[1744062082478,65.6,78814.7213,18.3,0.23777,7e-05,19.88917]
[1744062083335,65.6,78814.7213,18.3,0.23777,7e-05,19.88917]
[1744062083342,65.6,78814.7213,18.3,0.23777,7e-05,19.88917]
[1744062083387,65.6,78814.7213,18.3,0.23777,7e-05,19.88917]
[1744062083519,65.6,78814.7213,18.3,0.23777,7e-05,19.88917]
[1744062084480,65.6,78843.836,18.3,0.23992,7e-05,19.99458]
[1744062085481,65.6,78856.5499,18.3,0.24086,7e-05,20.04048]
[1744062085594,65.6,78856.5499,18.3,0.24086,7e-05,20.04048]
[1744062085740,65.6,78856.5499,18.3,0.24086,7e-05,20.04048]
[1744062085997,65.6,78856.5499,18.3,0.24086,7e-05,20.04048]
[1744062087483,65.6,78865.6641,18.3,0.24153,7e-05,20.07332]
[1744062088288,65.6,78865.6641,18.3,0.24153,7e-05,20.07332]
[1744062089648,65.6,78868.7422,18.3,0.24176,7e-05,20.08443]
[1744062090369,65.6,78868.7422,18.3,0.24176,7e-05,20.08443]
[1744062091422,65.6,78868.7422,18.3,0.24176,7e-05,20.08445]
[1744062092152,65.6,78870.536,18.3,0.24186,7e-05,20.08665]
[1744062093489,65.6,78888.4861,18.3,0.24319,7e-05,20.1509]
[1744062093726,65.6,78888.4861,18.3,0.24319,7e-05,20.1509]
[1744062096085,65.6,78892.6603,18.3,0.2435,7e-05,20.16586]
[1744062097442,65.6,78892.6603,18.3,0.2435,7e-05,20.16576]
[1744062099626,65.6,78892.6603,18.3,0.24349,7e-05,20.16535]
[1744062099500,65.6,78905.3213,18.3,0.24443,7e-05,20.21032]
[1744062100951,65.58,78906.0209,18.3,0.24443,7e-05,20.21088]
[1744062102503,65.58,78882.1429,18.3,0.24266,7e-05,20.12528]
[1744062103687,65.58,78874.5225,18.3,0.24209,7e-05,20.09793]
[1744062106953,65.58,78874.9437,18.3,0.24212,7e-05,20.09933]
[1744062106957,65.58,78874.9437,18.3,0.24212,7e-05,20.09933]
[1744062107024,65.58,78874.9437,18.3,0.24212,7e-05,20.09933]
[1744062109510,65.59,78883.5534,18.3,0.24279,7e-05,20.13167]
[1744062110824,65.59,78883.9821,18.3,0.24283,7e-05,20.13375]
[1744062110841,65.59,78883.9821,18.3,0.24283,7e-05,20.13375]
[1744062112101,65.6,78883.9821,18.3,0.24285,7e-05,20.13422]
[1744062113049,65.59,78883.9821,18.3,0.24281,7e-05,20.13245]
[1744062113903,65.58,78883.9821,18.3,0.24277,7e-05,20.13068]
[1744062115996,65.56,78880.5326,18.3,0.24244,7e-05,20.11526]
[1744062121522,65.51,78878.1143,18.3,0.24211,7e-05,20.09961]
[1744062123830,65.51,78879.0331,18.3,0.24217,7e-05,20.10269]
[1744062123995,65.51,78879.0331,18.3,0.24217,7e-05,20.10269]
[1744062124002,65.51,78879.0331,18.3,0.24217,7e-05,20.10269]
[1744062124065,65.51,78879.0331,18.3,0.24217,7e-05,20.10269]
[1744062125086,65.5,78881.0831,18.3,0.2423,7e-05,20.10885]
[1744062126230,65.51,78881.0831,18.3,0.24231,7e-05,20.10965]
[1744062126326,65.51,78881.0831,18.3,0.24231,7e-05,20.10965]
[1744062126745,65.51,78881.0831,18.3,0.24232,7e-05,20.11006]
[1744062126984,65.51,78881.0831,18.3,0.24232,7e-05,20.11006]
[1744062127362,65.51,78881.0831,18.3,0.24232,7e-05,20.11006]
[1744062127945,65.52,78895.4932,18.3,0.24341,7e-05,20.16237]
[1744062131959,65.52,78896.2899,18.3,0.24349,7e-05,20.16627]
[1744062132219,65.52,78896.2899,18.3,0.24349,7e-05,20.16627]
[1744062133987,65.53,78886.4641,18.3,0.2428,7e-05,20.13293]
[1744062136594,65.54,78884.8533,18.3,0.24269,7e-05,20.12767]
[1744062141036,65.52,78893.9588,18.3,0.24331,7e-05,20.15765]
[1744062142070,65.52,78893.9588,18.3,0.24331,7e-05,20.15765]
[1744062143127,65.52,78893.9588,18.3,0.2433,7e-05,20.15699]
[1744062145897,65.5,78896.5893,18.3,0.24344,7e-05,20.16415]
[1744062146469,65.5,78896.5893,18.3,0.24344,7e-05,20.16415]
[1744062146547,65.5,78902.6168,18.3,0.24389,7e-05,20.18586]
[1744062150099,65.49,78927.029,18.3,0.24567,7e-05,20.27108]
[1744062154054,65.48,78930.8494,18.3,0.24586,7e-05,20.27787]
[1744062157148,65.45,78939.6586,18.3,0.24643,7e-05,20.30524]
[1744062162185,65.42,78941.2799,18.3,0.24644,7e-05,20.30585]
[1744062164270,65.41,78941.5574,18.3,0.24643,7e-05,20.30586]
[1744062164295,65.41,78941.5574,18.3,0.24643,7e-05,20.30586]
[1744062170242,65.37,78941.4525,18.3,0.24628,7e-05,20.29914]
[1744062175277,65.35,78940.9188,18.3,0.24615,7e-05,20.29325]
[1744062177571,65.34,78940.6563,18.3,0.24612,7e-05,20.29156]
[1744062181319,65.31,78950.5026,18.3,0.24675,8e-05,20.32215]
[1744062186587,65.29,78943.4535,18.3,0.24613,7e-05,20.29293]
[1744062191592,65.27,78943.0444,18.3,0.24603,7e-05,20.28838]
[1744062197598,65.25,78941.8757,18.3,0.24587,7e-05,20.28104]
[1744062200958,65.24,78942.1691,18.3,0.24586,7e-05,20.2806]
[1744062201043,65.24,78942.1691,18.3,0.24586,7e-05,20.2806]
[1744062203474,65.23,78951.7608,18.3,0.24654,8e-05,20.31329]
[1744062203635,65.23,78951.7608,18.3,0.24654,8e-05,20.31329]
[1744062203830,65.23,78951.7608,18.3,0.24654,8e-05,20.31329]
[1744062204130,65.23,78951.7608,18.3,0.24654,8e-05,20.31329]
[1744062204174,65.23,78951.7608,18.3,0.24654,8e-05,20.31329]
[1744062204481,65.23,78951.7608,18.3,0.24657,8e-05,20.31437]
[1744062207608,65.24,78963.3725,18.3,0.24745,8e-05,20.35601]
[1744062209524,65.24,78963.3725,18.3,0.24745,8e-05,20.35607]
[1744062209610,65.24,78966.1592,18.3,0.24766,8e-05,20.36604]
[1744062213410,65.25,78965.7567,18.3,0.24763,8e-05,20.36168]
[1744062213419,65.25,78965.7567,18.3,0.24763,8e-05,20.36168]
[1744062218579,65.25,78973.8339,18.3,0.24825,8e-05,20.39102]
[1744062223446,65.25,78975.3339,18.3,0.24836,8e-05,20.39638]
[1744062223614,65.25,78975.3339,18.3,0.24836,8e-05,20.39637]
[1744062225700,65.25,78975.0627,18.3,0.24834,8e-05,20.39541]
[1744062229787,65.25,78976.784,18.3,0.24847,8e-05,20.40147]
[1744062235636,65.25,78978.0049,18.3,0.24857,8e-05,20.40603]
[1744062236033,65.25,78978.0049,18.3,0.24857,8e-05,20.40603]
[1744062238641,65.25,78978.722,18.3,0.24862,8e-05,20.4087]
[1744062238911,65.25,78978.5991,18.3,0.24862,8e-05,20.40833]
[1744062239213,65.25,78978.5991,18.3,0.24862,8e-05,20.40833]
[1744062239231,65.25,78978.5991,18.3,0.24862,8e-05,20.40833]
[1744062239428,65.25,78978.5991,18.3,0.24862,8e-05,20.40833]
[1744062239902,65.25,78978.5991,18.3,0.24862,8e-05,20.40833]
[1744062240641,65.25,78963.3271,18.3,0.24747,8e-05,20.35403]
[1744062242643,65.25,78944.9388,18.3,0.24609,8e-05,20.28866]
[1744062242655,65.25,78944.9388,18.3,0.24609,8e-05,20.28866]
[1744062242772,65.25,78944.9388,18.3,0.24609,8e-05,20.28866]
[1744062242779,65.25,78944.9388,18.3,0.24609,8e-05,20.28866]
[1744062243644,65.25,78939.8814,18.3,0.24572,7e-05,20.27075]
[1744062243826,65.25,78939.8814,18.3,0.24572,7e-05,20.27075]
[1744062243885,65.25,78939.8814,18.3,0.24572,7e-05,20.27075]
[1744062243936,65.25,78939.8814,18.3,0.24572,7e-05,20.27075]
[1744062244668,65.26,78939.9464,18.3,0.24573,7e-05,20.27116]
[1744062245215,65.26,78939.9464,18.3,0.24573,7e-05,20.27116]
[1744062246546,65.26,78939.9464,18.3,0.24573,7e-05,20.27134]
[1744062246702,65.26,78933.2723,18.3,0.24523,7e-05,20.24767]
[1744062247194,65.26,78933.2723,18.3,0.24523,7e-05,20.24767]
[1744062247431,65.26,78933.2723,18.3,0.24523,7e-05,20.24767]
[1744062247485,65.26,78933.2723,18.3,0.24523,7e-05,20.24767]
[1744062248224,65.26,78933.2723,18.3,0.24524,7e-05,20.24789]
[1744062248238,65.26,78933.2723,18.3,0.24524,7e-05,20.24789]
[1744062248296,65.26,78933.2723,18.3,0.24524,7e-05,20.24789]
[1744062248710,65.26,78933.2723,18.3,0.24524,7e-05,20.24809]
[1744062248875,65.26,78933.2723,18.3,0.24524,7e-05,20.24809]
[1744062250651,65.26,78915.5579,18.3,0.24393,7e-05,20.18504]
[1744062251833,65.27,78910.05,18.3,0.24352,7e-05,20.16552]
[1744062252395,65.27,78910.05,18.3,0.24352,7e-05,20.16552]
[1744062253654,65.27,78928.8029,18.3,0.24494,7e-05,20.23324]
[1744062254067,65.27,78928.8029,18.3,0.24494,7e-05,20.23324]
[1744062254308,65.27,78928.8029,18.3,0.24494,7e-05,20.23324]
[1744062254409,65.27,78928.8029,18.3,0.24494,7e-05,20.23344]
[1744062256556,65.27,78935.7213,18.3,0.24546,7e-05,20.25818]
[1744062258762,65.26,78943.2096,18.3,0.24599,7e-05,20.28356]
[1744062262411,65.25,78947.8729,18.3,0.24629,8e-05,20.29829]
[1744062264665,65.26,78957.9162,18.3,0.24708,8e-05,20.33545]
[1744062268513,65.27,78961.0583,18.3,0.24736,8e-05,20.34875]
[1744062268547,65.27,78961.0583,18.3,0.24736,8e-05,20.34875]
[1744062268555,65.27,78961.0583,18.3,0.24736,8e-05,20.34875]
[1744062268656,65.27,78961.0583,18.3,0.24737,8e-05,20.34934]
[1744062268707,65.27,78961.0583,18.3,0.24737,8e-05,20.34934]
[1744062269670,65.28,78961.8733,18.3,0.24745,8e-05,20.3528]
[1744062269685,65.28,78961.8733,18.3,0.24745,8e-05,20.3528]
[1744062271672,65.29,78953.9862,18.3,0.24685,8e-05,20.32167]
[1744062274091,65.3,78949.2921,18.3,0.24655,8e-05,20.30691]
[1744062279680,65.28,78949.1226,18.3,0.24646,8e-05,20.30317]
[1744062284685,65.26,78948.0453,18.3,0.2463,8e-05,20.2957]
[1744062290692,65.23,78946.6858,18.3,0.24611,8e-05,20.2871]
[1744062296124,65.21,78947.4914,18.3,0.2461,8e-05,20.28674]
[1744062300692,65.2,78949.3027,18.3,0.2462,8e-05,20.29152]
[1744062301223,65.2,78949.7819,18.3,0.24622,8e-05,20.29267]
[1744062301424,65.2,78949.7819,18.3,0.24622,8e-05,20.29267]
[1744062301458,65.19,78949.7819,18.3,0.24621,8e-05,20.29212]
[1744062303963,65.19,78955.1686,18.3,0.24662,8e-05,20.31156]
[1744062305187,65.2,78972.7615,18.3,0.24794,8e-05,20.37439]
[1744062306477,65.2,78972.7615,18.3,0.24794,8e-05,20.37439]
[1744062306547,65.2,78972.7615,18.3,0.24794,8e-05,20.37439]
[1744062306615,65.2,78972.7615,18.3,0.24794,8e-05,20.37439]
[1744062306770,65.2,78972.7615,18.3,0.24794,8e-05,20.37441]
[1744062310223,65.2,78982.0935,18.3,0.24865,8e-05,20.40763]
[1744062311730,65.2,78983.3473,18.3,0.24874,8e-05,20.41206]
[1744062315208,65.19,78984.9485,18.3,0.24886,8e-05,20.41766]
[1744062320220,65.19,78989.8903,18.3,0.24923,8e-05,20.43498]
[1744062322104,65.19,78990.3808,18.3,0.24927,8e-05,20.43684]
[1744062323381,65.19,78990.3808,18.3,0.24927,8e-05,20.43689]
[1744062323457,65.19,78990.3808,18.3,0.24927,8e-05,20.43689]
[1744062323660,65.19,78990.3808,18.3,0.24927,8e-05,20.43689]
[1744062323907,65.2,78994.252,18.3,0.24956,8e-05,20.45086]
[1744062324156,65.2,78994.252,18.3,0.24956,8e-05,20.45086]
[1744062324406,65.2,78994.252,18.3,0.24956,8e-05,20.45086]
[1744062324656,65.2,78994.252,18.3,0.24956,8e-05,20.45086]
[1744062324694,65.2,78994.252,18.3,0.24956,8e-05,20.45086]
[1744062324742,65.2,78997.6858,18.3,0.24983,8e-05,20.46324]
[1744062324770,65.2,78997.6858,18.3,0.24983,8e-05,20.46324]
[1744062325161,65.2,78997.6858,18.3,0.24983,8e-05,20.46324]
[1744062325973,65.2,78997.6858,18.3,0.24984,8e-05,20.4636]
[1744062326155,65.2,78997.6858,18.3,0.24984,8e-05,20.4636]
[1744062326409,65.2,78997.6858,18.3,0.24984,8e-05,20.4636]
[1744062326657,65.2,78997.6858,18.3,0.24984,8e-05,20.4636]
[1744062326827,65.2,78997.6858,18.3,0.24984,8e-05,20.46393]
[1744062326907,65.2,78997.6858,18.3,0.24984,8e-05,20.46393]
[1744062327158,65.2,78997.6858,18.3,0.24984,8e-05,20.46393]
[1744062327406,65.2,78997.6858,18.3,0.24984,8e-05,20.46393]
[1744062327655,65.2,78997.6858,18.3,0.24984,8e-05,20.46393]
[1744062327730,65.2,79009.9245,18.3,0.25078,8e-05,20.50762]
[1744062327907,65.2,79009.9245,18.3,0.25078,8e-05,20.50762]
[1744062328155,65.2,79009.9245,18.3,0.25078,8e-05,20.50762]
[1744062328408,65.2,79009.9245,18.3,0.25078,8e-05,20.50762]
[1744062328656,65.2,79009.9245,18.3,0.25078,8e-05,20.50762]
[1744062328907,65.21,79015.2036,18.3,0.25119,8e-05,20.5266]
[1744062329156,65.21,79015.2036,18.3,0.25119,8e-05,20.5266]
[1744062329407,65.21,79015.2036,18.3,0.25119,8e-05,20.5266]
[1744062329656,65.21,79015.2036,18.3,0.25119,8e-05,20.5266]
[1744062329909,65.21,79016.787,18.3,0.25131,8e-05,20.53249]
[1744062330156,65.21,79016.787,18.3,0.25131,8e-05,20.53249]
[1744062330407,65.21,79016.787,18.3,0.25131,8e-05,20.53249]
[1744062330666,65.21,79016.787,18.3,0.25131,8e-05,20.53249]
[1744062330914,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062330950,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062331080,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062331160,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062331248,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062331410,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062331658,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062331721,65.21,79017.9807,18.3,0.25141,8e-05,20.537]
[1744062331908,65.21,79018.4361,18.3,0.25142,8e-05,20.53453]
[1744062332158,65.21,79018.4361,18.3,0.25142,8e-05,20.53453]
[1744062332407,65.21,79018.4361,18.3,0.25142,8e-05,20.53453]
[1744062332656,65.21,79018.4361,18.3,0.25142,8e-05,20.53453]
[1744062332865,65.21,79026.3598,18.3,0.25202,8e-05,20.56276]
[1744062332907,65.21,79026.3598,18.3,0.25202,8e-05,20.56276]
[1744062333158,65.21,79026.3598,18.3,0.25202,8e-05,20.56276]
[1744062333425,65.21,79026.3598,18.3,0.25202,8e-05,20.56276]
[1744062333431,65.21,79026.3598,18.3,0.25202,8e-05,20.56276]
[1744062333658,65.21,79026.3598,18.3,0.25202,8e-05,20.56276]
[1744062333906,65.21,79026.3598,18.3,0.25203,8e-05,20.56295]
[1744062334156,65.21,79026.3598,18.3,0.25203,8e-05,20.56295]
[1744062334406,65.21,79026.3598,18.3,0.25203,8e-05,20.56295]
[1744062334655,65.21,79026.3598,18.3,0.25203,8e-05,20.56295]
[1744062334737,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062334906,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062335158,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062335189,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062335269,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062335274,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062335418,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062335658,65.21,79046.8185,18.3,0.25359,8e-05,20.63518]
[1744062335909,65.22,79046.8185,18.3,0.25359,8e-05,20.6353]
[1744062336155,65.22,79046.8185,18.3,0.25359,8e-05,20.6353]
[1744062336415,65.22,79046.8185,18.3,0.25359,8e-05,20.6353]
[1744062336655,65.22,79046.8185,18.3,0.25359,8e-05,20.6353]
[1744062336906,65.22,79046.8185,18.3,0.25359,8e-05,20.63543]
[1744062337156,65.22,79046.8185,18.3,0.25359,8e-05,20.63543]
[1744062337406,65.22,79046.8185,18.3,0.25359,8e-05,20.63543]
[1744062337656,65.22,79046.8185,18.3,0.25359,8e-05,20.63543]
[1744062337740,65.22,79073.4674,18.3,0.25563,8e-05,20.72902]
[1744062337906,65.22,79073.4674,18.3,0.25563,8e-05,20.72902]
[1744062338159,65.22,79073.4674,18.3,0.25563,8e-05,20.72902]
[1744062338406,65.22,79073.4674,18.3,0.25563,8e-05,20.72902]
[1744062338655,65.22,79073.4674,18.3,0.25563,8e-05,20.72902]
[1744062338741,65.22,79082.9612,18.3,0.25636,8e-05,20.76228]
[1744062338905,65.22,79082.9612,18.3,0.25636,8e-05,20.76228]
[1744062339113,65.22,79082.9612,18.3,0.25636,8e-05,20.76228]
[1744062340387,65.22,79082.9612,18.3,0.25636,8e-05,20.76232]
[1744062340465,65.22,79082.9612,18.3,0.25636,8e-05,20.76232]
[1744062340656,65.22,79082.9612,18.3,0.25636,8e-05,20.76232]
[1744062340905,65.22,79082.9612,18.3,0.25636,8e-05,20.76235]
[1744062341155,65.22,79082.9612,18.3,0.25636,8e-05,20.76235]
[1744062341407,65.22,79082.9612,18.3,0.25636,8e-05,20.76235]
[1744062341657,65.22,79082.9612,18.3,0.25636,8e-05,20.76235]
[1744062341908,65.22,79090.0912,18.3,0.25691,8e-05,20.78727]
[1744062342159,65.22,79090.0912,18.3,0.25691,8e-05,20.78727]
[1744062342408,65.22,79090.0912,18.3,0.25691,8e-05,20.78727]
[1744062342657,65.22,79090.0912,18.3,0.25691,8e-05,20.78727]
[1744062342907,65.22,79094.9595,18.3,0.25728,8e-05,20.80426]
[1744062343162,65.22,79094.9595,18.3,0.25728,8e-05,20.80426]
[1744062343198,65.22,79094.9595,18.3,0.25728,8e-05,20.80426]
[1744062343407,65.22,79094.9595,18.3,0.25728,8e-05,20.80426]
[1744062343657,65.22,79094.9595,18.3,0.25728,8e-05,20.80426]
[1744062343909,65.22,79094.9595,18.3,0.25728,8e-05,20.8041]
[1744062344156,65.22,79094.9595,18.3,0.25728,8e-05,20.8041]
[1744062344406,65.22,79094.9595,18.3,0.25728,8e-05,20.8041]
[1744062344615,65.22,79094.9595,18.3,0.25728,8e-05,20.8041]
[1744062344621,65.22,79094.9595,18.3,0.25728,8e-05,20.8041]
[1744062344742,65.21,79094.9595,18.3,0.25727,8e-05,20.80365]
[1744062345195,65.21,79094.9595,18.3,0.25727,8e-05,20.80365]
[1744062346088,65.21,79094.9595,18.3,0.25725,8e-05,20.80306]
[1744062346508,65.21,79094.9595,18.3,0.25725,8e-05,20.80306]
[1744062346597,65.21,79094.9595,18.3,0.25725,8e-05,20.80306]
[1744062346624,65.21,79094.9595,18.3,0.25725,8e-05,20.80306]
[1744062349396,65.2,79094.9595,18.3,0.25721,8e-05,20.80117]
[1744062350739,65.19,79094.9595,18.3,0.25718,8e-05,20.80018]
[1744062350753,65.19,79117.5583,18.3,0.2589,8e-05,20.87821]
[1744062350994,65.19,79117.5583,18.3,0.2589,8e-05,20.87821]
[1744062353885,65.17,79117.7875,18.3,0.25888,8e-05,20.87714]
[1744062358963,65.15,79118.4414,18.3,0.25886,8e-05,20.87644]
[1744062360483,65.15,79118.4414,18.3,0.25884,8e-05,20.87576]
[1744062360485,65.15,79118.4414,18.3,0.25884,8e-05,20.87576]
[1744062360980,65.14,79118.4414,18.3,0.25882,8e-05,20.87493]
[1744062362589,65.13,79128.6434,18.3,0.25958,8e-05,20.9092]
[1744062365517,65.12,79129.6756,18.3,0.25963,8e-05,20.91154]
[1744062365723,65.12,79129.6756,18.3,0.25963,8e-05,20.91154]
[1744062371653,65.08,79135.3996,18.3,0.25992,8e-05,20.92507]
[1744062372222,65.08,79135.3996,18.3,0.25992,8e-05,20.92507]
[1744062377648,65.08,79140.7315,18.3,0.26032,8e-05,20.94328]
[1744062377979,65.08,79140.7315,18.3,0.26033,8e-05,20.94344]
[1744062383737,65.1,79143.0988,18.3,0.26056,8e-05,20.95383]
[1744062385360,65.1,79143.0988,18.3,0.26056,8e-05,20.95397]
[1744062390786,65.15,79145.4492,18.3,0.26093,8e-05,20.96981]
[1744062395369,65.19,79150.602,18.3,0.26142,8e-05,20.98846]
[1744062395470,65.19,79150.602,18.3,0.26145,8e-05,20.98959]
[1744062396161,65.19,79150.602,18.3,0.26145,8e-05,20.98959]
[1744062400531,65.22,79151.2297,18.3,0.26158,8e-05,20.99495]
[1744062400662,65.22,79151.2297,18.3,0.26158,8e-05,20.99495]
[1744062400935,65.22,79152.1632,18.3,0.26165,8e-05,20.99827]
[1744062403806,65.22,79163.7549,18.3,0.26255,8e-05,21.03838]
[1744062404113,65.22,79163.7549,18.3,0.26255,8e-05,21.03838]
[1744062404173,65.22,79163.7549,18.3,0.26255,8e-05,21.03838]
[1744062405456,65.22,79163.7254,18.3,0.26255,8e-05,21.03832]
[1744062405664,65.22,79163.7254,18.3,0.26255,8e-05,21.03832]
[1744062406034,65.22,79163.7254,18.3,0.26255,8e-05,21.03835]
[1744062406119,65.22,79163.7254,18.3,0.26255,8e-05,21.03835]
[1744062407422,65.22,79163.7254,18.3,0.26255,8e-05,21.03836]
[1744062407462,65.22,79163.7254,18.3,0.26255,8e-05,21.03836]
[1744062408088,65.22,79163.7254,18.3,0.26255,8e-05,21.03835]
[1744062408811,65.22,79176.8374,18.3,0.26357,8e-05,21.08363]
[1744062409195,65.22,79176.8374,18.3,0.26357,8e-05,21.08363]
[1744062410011,65.22,79176.8374,18.3,0.26358,8e-05,21.08386]
[1744062410187,65.22,79176.8374,18.3,0.26358,8e-05,21.08386]
[1744062410813,65.22,79190.1798,18.3,0.26462,8e-05,21.12981]
[1744062411063,65.22,79190.1798,18.3,0.26462,8e-05,21.12981]
[1744062411296,65.22,79190.1798,18.3,0.26462,8e-05,21.12981]
[1744062412716,65.22,79190.1798,18.3,0.26463,8e-05,21.13002]
[1744062413740,65.23,79193.5443,18.3,0.26489,8e-05,21.14173]
[1744062414864,65.23,79192.8039,18.3,0.26484,8e-05,21.13959]
[1744062415002,65.23,79192.8039,18.3,0.26484,8e-05,21.13959]
[1744062416738,65.23,79193.171,18.3,0.26488,8e-05,21.14097]
[1744062416866,65.23,79193.5423,18.3,0.26491,8e-05,21.14244]
[1744062418020,65.23,79189.6077,18.3,0.2646,8e-05,21.12898]
[1744062418036,65.23,79189.6077,18.3,0.2646,8e-05,21.12898]
[1744062419624,65.23,79189.6077,18.3,0.26461,8e-05,21.12908]
[1744062419918,65.23,79189.6077,18.3,0.26461,8e-05,21.12919]
[1744062420152,65.23,79189.6077,18.3,0.26461,8e-05,21.12919]
[1744062420173,65.23,79189.6077,18.3,0.26461,8e-05,21.12919]
[1744062420823,65.23,79172.9913,18.3,0.26332,8e-05,21.0722]
[1744062421186,65.23,79172.9913,18.3,0.26332,8e-05,21.0722]
[1744062422825,65.23,79161.1431,18.3,0.2624,8e-05,21.03161]
[1744062423594,65.23,79161.1431,18.3,0.2624,8e-05,21.03161]
[1744062423656,65.23,79161.1431,18.3,0.2624,8e-05,21.03161]
[1744062424786,65.23,79161.1431,18.3,0.26241,8e-05,21.03167]
[1744062428773,65.24,79164.509,18.3,0.26267,8e-05,21.04346]
[1744062433836,65.24,79163.4667,18.3,0.2626,8e-05,21.04009]
[1744062436028,65.24,79163.6988,18.3,0.26262,8e-05,21.04097]
[1744062436966,65.24,79163.5488,18.3,0.26261,8e-05,21.04049]
[1744062442845,65.24,79162.949,18.3,0.26256,8e-05,21.03864]
[1744062448851,65.24,79163.5189,18.3,0.26261,8e-05,21.04081]
[1744062453856,65.24,79168.0322,18.3,0.26293,8e-05,21.05213]
[1744062459262,65.24,79167.7615,18.3,0.26292,8e-05,21.0513]
[1744062464297,65.24,79169.1394,18.3,0.26302,8e-05,21.05612]
[1744062466188,65.24,79169.5694,18.3,0.26306,8e-05,21.0576]
[1744062471348,65.24,79170.6377,18.3,0.26314,8e-05,21.0613]
[1744062475410,65.24,79170.6377,18.3,0.26314,8e-05,21.06133]
[1744062475421,65.24,79170.6377,18.3,0.26314,8e-05,21.06133]
[1744062477875,65.24,79170.6377,18.3,0.26314,8e-05,21.06135]
[1744062481161,65.24,79172.6539,18.3,0.2633,8e-05,21.06826]
[1744062481444,65.24,79172.6539,18.3,0.2633,8e-05,21.06826]
[1744062484785,65.24,79177.0088,18.3,0.26364,8e-05,21.08327]
[1744062487310,65.24,79180.5862,18.3,0.26392,8e-05,21.09561]
[1744062487410,65.24,79180.5862,18.3,0.26392,8e-05,21.09561]
[1744062493500,65.25,79185.5838,18.3,0.26434,8e-05,21.11411]
[1744062498355,65.26,79190.5567,18.3,0.26475,8e-05,21.13194]
[1744062502650,65.27,79193.7853,18.3,0.26501,8e-05,21.14375]
[1744062505235,65.27,79194.8474,18.3,0.26511,8e-05,21.14791]
[1744062505295,65.27,79194.8474,18.3,0.26511,8e-05,21.14791]
[1744062505342,65.27,79194.8474,18.3,0.26511,8e-05,21.14791]
[1744062505486,65.27,79194.8474,18.3,0.26511,8e-05,21.14791]
[1744062505610,65.27,79194.8474,18.3,0.26511,8e-05,21.14791]
[1744062505738,65.27,79194.8474,18.3,0.26511,8e-05,21.14791]
[1744062507598,65.27,79204.9842,18.3,0.26591,8e-05,21.18297]
[1744062508276,65.27,79204.9842,18.3,0.26591,8e-05,21.18297]
[1744062509778,65.27,79204.9842,18.3,0.26591,8e-05,21.18305]
[1744062510619,65.27,79225.3744,18.3,0.26751,8e-05,21.25259]
[1744062512623,65.28,79227.6365,18.3,0.26765,8e-05,21.25603]
[1744062517668,65.28,79234.5473,18.3,0.2682,8e-05,21.27982]
[1744062518889,65.28,79234.5473,18.3,0.2682,8e-05,21.27982]
[1744062520216,65.28,79234.517,18.3,0.2682,8e-05,21.27981]
[1744062520294,65.28,79234.517,18.3,0.2682,8e-05,21.27981]
[1744062520403,65.28,79234.517,18.3,0.2682,8e-05,21.27981]
[1744062521316,65.28,79234.517,18.3,0.2682,8e-05,21.27985]
[1744062521399,65.28,79234.517,18.3,0.2682,8e-05,21.27985]
[1744062521713,65.28,79234.517,18.3,0.2682,8e-05,21.27985]
[1744062522703,65.28,79247.316,18.3,0.2692,8e-05,21.32317]
[1744062522981,65.28,79247.316,18.3,0.2692,8e-05,21.32317]
[1744062524143,65.28,79247.316,18.3,0.2692,8e-05,21.32314]
[1744062524146,65.28,79247.316,18.3,0.2692,8e-05,21.32314]
[1744062524744,65.28,79247.316,18.3,0.2692,8e-05,21.32314]
[1744062525851,65.28,79247.316,18.3,0.2692,8e-05,21.32309]
[1744062525928,65.28,79263.847,18.3,0.2705,8e-05,21.37883]
[1744062531766,65.28,79260.8351,18.3,0.27025,8e-05,21.36845]
[1744062535258,65.28,79261.9939,18.3,0.27034,8e-05,21.37223]
[1744062535280,65.28,79261.9939,18.3,0.27034,8e-05,21.37223]
[1744062535852,65.28,79261.9939,18.3,0.27034,8e-05,21.37223]
[1744062541836,65.26,79263.5671,18.3,0.2704,8e-05,21.37503]
[1744062541952,65.26,79263.5671,18.3,0.2704,8e-05,21.37503]
[1744062546061,65.25,79262.7648,18.3,0.2703,8e-05,21.37087]
[1744062551907,65.24,79257.255,18.3,0.26984,8e-05,21.35109]
[1744062556942,65.23,79255.2864,18.3,0.26968,8e-05,21.34404]
[1744062561964,65.23,79256.3596,18.3,0.26975,8e-05,21.34723]
[1744062566969,65.23,79256.1715,18.3,0.26972,8e-05,21.34606]
[1744062571974,65.22,79253.9233,18.3,0.26951,8e-05,21.33391]
[1744062573607,65.22,79254.2863,18.3,0.26953,8e-05,21.33513]
[1744062576667,65.23,79249.8587,18.3,0.26919,8e-05,21.32031]
[1744062580311,65.23,79244.0825,18.3,0.26876,8e-05,21.30175]
[1744062585988,65.24,79244.2298,18.3,0.26881,8e-05,21.30377]
[1744062590561,65.25,79240.3751,18.3,0.26852,8e-05,21.29085]
[1744062595998,65.25,79231.9867,18.3,0.26787,8e-05,21.26274]
[1744062600889,65.25,79228.9384,18.3,0.26764,8e-05,21.25268]
[1744062602808,65.25,79226.852,18.3,0.26748,8e-05,21.24576]
[1744062602813,65.25,79226.852,18.3,0.26748,8e-05,21.24576]
[1744062602818,65.25,79226.852,18.3,0.26748,8e-05,21.24576]
[1744062606230,65.25,79219.914,18.3,0.26695,8e-05,21.22255]
[1744062610098,65.26,79213.2026,18.3,0.26643,8e-05,21.20018]
[1744062610209,65.26,79213.2026,18.3,0.26643,8e-05,21.20018]
[1744062610654,65.26,79213.2026,18.3,0.26643,8e-05,21.20018]
[1744062610840,65.26,79213.2026,18.3,0.26643,8e-05,21.20018]
[1744062611100,65.26,79213.2026,18.3,0.26643,8e-05,21.20021]
[1744062612132,65.25,79206.3341,18.3,0.26588,8e-05,21.17621]
[1744062614020,65.25,79194.0353,18.3,0.26492,8e-05,21.1338]
[1744062616616,65.25,79187.2068,18.3,0.26439,8e-05,21.11047]
[1744062616656,65.25,79187.2068,18.3,0.26439,8e-05,21.11047]
[1744062618025,65.25,79175.4874,18.3,0.26348,8e-05,21.0704]
[1744062618519,65.25,79175.4874,18.3,0.26348,8e-05,21.0704]
[1744062618697,65.25,79175.4874,18.3,0.26348,8e-05,21.0704]
[1744062618856,65.25,79175.4874,18.3,0.26348,8e-05,21.0704]
[1744062618973,65.25,79175.4874,18.3,0.26348,8e-05,21.0704]
[1744062619110,65.25,79175.4874,18.3,0.26348,8e-05,21.0704]
[1744062619748,65.25,79171.8288,18.3,0.2632,8e-05,21.0579]
[1744062619849,65.25,79171.8288,18.3,0.2632,8e-05,21.0579]
[1744062621028,65.26,79187.9526,18.3,0.26446,8e-05,21.11369]
[1744062622029,65.26,79200.4257,18.3,0.26544,8e-05,21.15652]
[1744062622113,65.26,79200.4257,18.3,0.26544,8e-05,21.15652]
[1744062626033,65.26,79212.3331,18.3,0.26638,8e-05,21.19771]
[1744062627021,65.26,79212.3331,18.3,0.26638,8e-05,21.19771]
[1744062627033,65.26,79212.3331,18.3,0.26638,8e-05,21.19771]
[1744062631628,65.27,79215.7293,18.3,0.26666,8e-05,21.20988]
[1744062637505,65.27,79219.1593,18.3,0.26691,8e-05,21.218]
[1744062642540,65.28,79219.8092,18.3,0.26698,8e-05,21.22075]
[1744062647575,65.28,79217.1806,18.3,0.26679,8e-05,21.21235]
[1744062648268,65.28,79217.1806,18.3,0.26679,8e-05,21.21235]
[1744062648475,65.28,79217.1806,18.3,0.26679,8e-05,21.21235]
[1744062648840,65.28,79217.1806,18.3,0.26679,8e-05,21.21235]
[1744062648874,65.28,79217.1806,18.3,0.26679,8e-05,21.21235]
[1744062649210,65.28,79217.1806,18.3,0.26679,8e-05,21.21246]
[1744062649234,65.28,79217.1806,18.3,0.26679,8e-05,21.21246]
[1744062649285,65.28,79217.1806,18.3,0.26679,8e-05,21.21246]
[1744062649392,65.28,79217.1806,18.3,0.26679,8e-05,21.21246]
[1744062649435,65.28,79217.1806,18.3,0.26679,8e-05,21.21246]
[1744062650101,65.28,79217.1806,18.3,0.26679,8e-05,21.21253]
[1744062650463,65.28,79217.1806,18.3,0.26679,8e-05,21.21253]
[1744062650495,65.28,79217.1806,18.3,0.26679,8e-05,21.21253]
[1744062650701,65.28,79217.1806,18.3,0.26679,8e-05,21.21253]
[1744062650719,65.28,79217.1806,18.3,0.26679,8e-05,21.21253]
[1744062651723,65.28,79217.1806,18.3,0.26679,8e-05,21.21259]
[1744062652858,65.28,79217.1806,18.3,0.26679,8e-05,21.21263]
[1744062653045,65.28,79217.1806,18.3,0.26679,8e-05,21.21263]
[1744062653061,65.28,79243.0136,18.3,0.26881,8e-05,21.30031]
[1744062653150,65.28,79243.0136,18.3,0.26881,8e-05,21.30031]
[1744062655665,65.28,79246.0251,18.3,0.26905,8e-05,21.31052]
[1744062656689,65.28,79246.0251,18.3,0.26905,8e-05,21.31052]
[1744062656692,65.28,79246.0251,18.3,0.26905,8e-05,21.31052]
[1744062656720,65.28,79246.0251,18.3,0.26905,8e-05,21.31052]
[1744062656731,65.28,79246.0251,18.3,0.26905,8e-05,21.31052]
[1744062657497,65.28,79246.0251,18.3,0.26905,8e-05,21.31046]
[1744062657539,65.28,79246.0251,18.3,0.26905,8e-05,21.31046]
[1744062657545,65.28,79246.0251,18.3,0.26905,8e-05,21.31046]
[1744062657779,65.28,79246.0251,18.3,0.26905,8e-05,21.31046]
[1744062657863,65.28,79246.0251,18.3,0.26905,8e-05,21.31046]
[1744062658071,65.28,79246.0251,18.3,0.26905,8e-05,21.31046]
[1744062658234,65.28,79246.0251,18.3,0.26904,8e-05,21.31037]
[1744062658353,65.28,79246.0251,18.3,0.26904,8e-05,21.31037]
[1744062658652,65.28,79246.0251,18.3,0.26905,8e-05,21.31059]
[1744062661068,65.29,79271.9722,18.3,0.2711,8e-05,21.39886]
[1744062662000,65.29,79271.9722,18.3,0.2711,8e-05,21.39886]
[1744062662001,65.29,79271.9722,18.3,0.2711,8e-05,21.39886]
[1744062662069,65.29,79281.6656,18.3,0.27187,8e-05,21.43167]
[1744062663082,65.29,79281.6656,18.3,0.27187,8e-05,21.43167]
[1744062663126,65.29,79281.6656,18.3,0.27188,8e-05,21.43192]
[1744062663158,65.29,79281.6656,18.3,0.27188,8e-05,21.43192]
[1744062664809,65.29,79281.6656,18.3,0.27189,8e-05,21.43223]
[1744062666515,65.3,79289.6095,18.3,0.27253,8e-05,21.45943]
[1744062666587,65.3,79289.6095,18.3,0.27253,8e-05,21.45943]
[1744062666657,65.3,79289.6095,18.3,0.27253,8e-05,21.45943]
[1744062667383,65.3,79289.6095,18.3,0.27253,8e-05,21.45971]
[1744062667451,65.3,79289.6095,18.3,0.27253,8e-05,21.45971]
[1744062667667,65.3,79289.6095,18.3,0.27253,8e-05,21.45971]
[1744062667795,65.3,79289.6095,18.3,0.27253,8e-05,21.45971]
[1744062668012,65.3,79289.6095,18.3,0.27254,8e-05,21.45987]
[1744062670395,65.31,79289.6095,18.3,0.27255,8e-05,21.46051]
[1744062670736,65.31,79289.6095,18.3,0.27256,8e-05,21.46084]
[1744062671561,65.31,79289.6095,18.3,0.27256,8e-05,21.46084]
[1744062672594,65.31,79289.6095,18.3,0.27257,8e-05,21.46094]
[1744062673225,65.31,79289.6095,18.3,0.27257,8e-05,21.4613]
[1744062673798,65.31,79289.6095,18.3,0.27257,8e-05,21.4613]
[1744062673822,65.31,79289.6095,18.3,0.27257,8e-05,21.4613]
[1744062675074,65.31,79289.6095,18.3,0.27258,8e-05,21.46151]
[1744062676467,65.32,79291.0842,18.3,0.27271,8e-05,21.46701]
[1744062679784,65.32,79294.8389,18.3,0.27303,8e-05,21.48037]
[1744062684834,65.34,79296.3943,18.3,0.27319,8e-05,21.48725]
[1744062686384,65.34,79293.1245,18.3,0.27294,8e-05,21.4766]
[1744062687410,65.34,79293.1245,18.3,0.27295,8e-05,21.47686]
[1744062692890,65.35,79298.3941,18.3,0.27337,8e-05,21.49164]
[1744062693936,65.35,79298.3941,18.3,0.27337,8e-05,21.49164]
[1744062696220,65.36,79299.0729,18.3,0.27344,8e-05,21.49459]
[1744062697810,65.36,79299.0729,18.3,0.27345,8e-05,21.49478]
[1744062698035,65.36,79299.0729,18.3,0.27345,8e-05,21.49478]
[1744062698582,65.36,79299.0729,18.3,0.27345,8e-05,21.49496]
[1744062698656,65.36,79299.0729,18.3,0.27345,8e-05,21.49496]
[1744062698926,65.36,79299.0729,18.3,0.27345,8e-05,21.49496]
[1744062699107,65.36,79299.0729,18.3,0.27345,8e-05,21.49496]
[1744062699131,65.36,79299.0729,18.3,0.27345,8e-05,21.49496]
[1744062699160,65.36,79299.0729,18.3,0.27345,8e-05,21.49496]
[1744062699431,65.36,79299.0729,18.3,0.27346,8e-05,21.49513]
[1744062699484,65.36,79299.0729,18.3,0.27346,8e-05,21.49513]
[1744062700108,65.36,79332.3545,18.3,0.27609,8e-05,21.606]
[1744062700917,65.36,79332.3545,18.3,0.27609,8e-05,21.606]
[1744062701955,65.37,79353.1269,18.3,0.27774,8e-05,21.67491]
[1744062702292,65.37,79353.1269,18.3,0.27774,8e-05,21.67491]
[1744062703128,65.36,79353.1269,18.3,0.27774,8e-05,21.67478]
[1744062707803,65.36,79350.5373,18.3,0.27752,8e-05,21.66573]
[1744062710186,65.36,79348.8092,18.3,0.27739,8e-05,21.66022]
[1744062710200,65.36,79348.8092,18.3,0.27739,8e-05,21.66022]
[1744062716053,65.36,79347.5652,18.3,0.27729,8e-05,21.65627]
[1744062718729,65.36,79347.6942,18.3,0.2773,8e-05,21.65672]
[1744062718996,65.36,79347.6942,18.3,0.2773,8e-05,21.65672]
[1744062719041,65.36,79347.6942,18.3,0.2773,8e-05,21.65672]
[1744062719109,65.36,79347.6942,18.3,0.2773,8e-05,21.65672]
[1744062719245,65.36,79347.6942,18.3,0.2773,8e-05,21.6565]
[1744062719404,65.36,79347.6942,18.3,0.2773,8e-05,21.6565]
[1744062719507,65.36,79347.6942,18.3,0.2773,8e-05,21.6565]
[1744062719641,65.36,79347.6942,18.3,0.2773,8e-05,21.6565]
[1744062720211,65.36,79347.6942,18.3,0.2773,8e-05,21.6565]
[1744062720794,65.36,79347.6942,18.3,0.2773,8e-05,21.65658]
[1744062720858,65.36,79347.6942,18.3,0.2773,8e-05,21.65658]
[1744062722082,65.36,79347.6942,18.3,0.2773,8e-05,21.65661]
[1744062722937,65.36,79347.6942,18.3,0.2773,8e-05,21.65665]
[1744062724112,65.36,79375.7381,18.3,0.27952,8e-05,21.74851]
[1744062724174,65.36,79375.7381,18.3,0.27952,8e-05,21.74851]
[1744062727133,65.35,79384.0028,18.3,0.28016,8e-05,21.77488]
[1744062727207,65.35,79384.0028,18.3,0.28016,8e-05,21.77488]
[1744062732140,65.34,79393.8487,18.3,0.28091,8e-05,21.80583]
[1744062734834,65.34,79392.6963,18.3,0.2808,8e-05,21.80154]
[1744062734837,65.34,79392.6963,18.3,0.2808,8e-05,21.80154]
[1744062734838,65.34,79392.6963,18.3,0.2808,8e-05,21.80154]
[1744062735218,65.34,79392.6963,18.3,0.2808,8e-05,21.80127]
[1744062735356,65.34,79392.6963,18.3,0.2808,8e-05,21.80127]
[1744062735539,65.34,79392.6963,18.3,0.2808,8e-05,21.80127]
[1744062735551,65.34,79392.6963,18.3,0.2808,8e-05,21.80127]
[1744062735652,65.34,79392.6963,18.3,0.2808,8e-05,21.80127]
[1744062736066,65.34,79392.6963,18.3,0.2808,8e-05,21.80127]
[1744062736140,65.34,79392.6963,18.3,0.2808,8e-05,21.80127]
[1744062736294,65.34,79399.1592,18.3,0.28131,8e-05,21.82228]
[1744062736318,65.34,79399.1592,18.3,0.28131,8e-05,21.82228]
[1744062737060,65.34,79399.1592,18.3,0.28131,8e-05,21.82228]
[1744062737074,65.34,79399.1592,18.3,0.28131,8e-05,21.82228]
[1744062737182,65.32,79405.6512,18.3,0.28177,8e-05,21.84122]
[1744062737258,65.32,79405.6512,18.3,0.28177,8e-05,21.84122]
[1744062738135,65.32,79405.6512,18.3,0.28177,8e-05,21.84122]
[1744062738148,65.32,79405.6512,18.3,0.28177,8e-05,21.84122]
[1744062738215,65.3,79398.5878,18.3,0.28115,8e-05,21.8162]
[1744062738446,65.3,79398.5878,18.3,0.28115,8e-05,21.8162]
[1744062739286,65.3,79392.0347,18.3,0.28062,8e-05,21.7946]
[1744062739409,65.3,79392.0347,18.3,0.28062,8e-05,21.7946]
[1744062741064,65.3,79388.4804,18.3,0.28033,8e-05,21.7828]
[1744062742484,65.3,79380.7483,18.3,0.27971,8e-05,21.75713]
[1744062743151,65.3,79370.3195,18.3,0.27887,8e-05,21.72268]
[1744062744152,65.29,79380.1286,18.3,0.27965,8e-05,21.75471]
[1744062747176,65.29,79381.3723,18.3,0.27974,8e-05,21.75836]
[1744062750510,65.28,79374.5467,18.3,0.27918,8e-05,21.73533]
[1744062754807,65.28,79371.7545,18.3,0.27891,8e-05,21.72115]
[1744062760168,65.27,79369.6219,18.3,0.27871,8e-05,21.71312]
[1744062765173,65.26,79368.2223,18.3,0.27858,8e-05,21.7077]
[1744062770178,65.26,79366.7862,18.3,0.27844,8e-05,21.70219]
[1744062773703,65.25,79363.1282,18.3,0.27814,8e-05,21.68969]
[1744062777412,65.25,79365.6807,18.3,0.27833,8e-05,21.69754]
[1744062782428,65.24,79365.063,18.3,0.27826,8e-05,21.69477]
[1744062787195,65.24,79355.7158,18.3,0.2775,8e-05,21.66324]
[1744062791133,65.24,79349.9231,18.3,0.27703,8e-05,21.64381]
[1744062795484,65.23,79354.723,18.3,0.2774,8e-05,21.65931]
[1744062800649,65.23,79355.491,18.3,0.27745,8e-05,21.66122]
[1744062803680,65.23,79355.0929,18.3,0.27741,8e-05,21.65969]
[1744062809712,65.22,79354.0952,18.3,0.27731,8e-05,21.65569]
[1744062813484,65.22,79351.461,18.3,0.27706,8e-05,21.64241]
[1744062818775,65.22,79354.2667,18.3,0.27727,8e-05,21.65115]
[1744062823922,65.21,79353.8432,18.3,0.27723,8e-05,21.64937]
[1744062829852,65.21,79356.2291,18.3,0.2774,8e-05,21.65659]
[1744062832873,65.2,79365.9594,18.3,0.27817,8e-05,21.68835]
[1744062836097,65.2,79367.3489,18.3,0.27827,8e-05,21.69266]
[1744062836256,65.2,79367.3489,18.3,0.27827,8e-05,21.69266]
[1744062836952,65.2,79367.3489,18.3,0.27827,8e-05,21.69252]
[1744062837778,65.2,79367.3489,18.3,0.27826,8e-05,21.69239]
[1744062838489,65.2,79367.3489,18.3,0.27826,8e-05,21.69222]
[1744062840102,65.2,79367.3489,18.3,0.27825,8e-05,21.69202]
[1744062840929,65.19,79388.3115,18.3,0.27991,8e-05,21.7606]
[1744062845964,65.18,79384.1017,18.3,0.27955,8e-05,21.74574]
[1744062850999,65.18,79377.7857,18.3,0.27902,8e-05,21.7241]
[1744062856035,65.17,79379.8532,18.3,0.27916,8e-05,21.73003]
[1744062861070,65.16,79380.9404,18.3,0.27923,8e-05,21.73273]
[1744062866105,65.16,79381.2921,18.3,0.27923,8e-05,21.733]
[1744062868250,65.16,79381.2921,18.3,0.27923,8e-05,21.73282]
[1744062873824,65.15,79384.7511,18.3,0.27944,8e-05,21.73883]
[1744062873915,65.15,79384.7511,18.3,0.27944,8e-05,21.73883]
[1744062877182,65.14,79394.1543,18.3,0.28017,8e-05,21.76894]
[1744062877884,65.14,79394.1543,18.3,0.28017,8e-05,21.76894]
[1744062877906,65.14,79394.1543,18.3,0.28017,8e-05,21.76894]
[1744062882721,65.13,79398.525,18.3,0.28049,8e-05,21.78217]
[1744062882727,65.13,79398.525,18.3,0.28049,8e-05,21.78217]
[1744062882745,65.13,79398.525,18.3,0.28049,8e-05,21.78217]
[1744062887874,65.12,79404.9339,18.3,0.28097,8e-05,21.80196]
[1744062887910,65.12,79404.9339,18.3,0.28097,8e-05,21.80196]
[1744062887938,65.12,79404.9339,18.3,0.28097,8e-05,21.80196]
[1744062888624,65.12,79404.9339,18.3,0.28097,8e-05,21.80171]
[1744062890007,65.12,79404.9339,18.3,0.28096,8e-05,21.80145]
[1744062892288,65.11,79413.8183,18.3,0.28165,8e-05,21.82973]
[1744062893917,65.11,79412.7029,18.3,0.28155,8e-05,21.82581]
[1744062898129,65.1,79413.581,18.3,0.2816,8e-05,21.82767]
[1744062898157,65.1,79413.581,18.3,0.2816,8e-05,21.82767]
[1744062898230,65.1,79413.581,18.3,0.28159,8e-05,21.8274]
[1744062901062,65.09,79414.9531,18.3,0.28169,8e-05,21.83154]
[1744062901084,65.09,79414.9531,18.3,0.28169,8e-05,21.83154]
[1744062901095,65.09,79414.9531,18.3,0.28169,8e-05,21.83154]
[1744062901295,65.09,79414.9531,18.3,0.28169,8e-05,21.83137]
[1744062901468,65.09,79414.9531,18.3,0.28169,8e-05,21.83137]
[1744062902862,65.09,79414.9531,18.3,0.28168,8e-05,21.83113]
[1744062903003,65.09,79414.9531,18.3,0.28168,8e-05,21.83113]
[1744062903047,65.09,79414.9531,18.3,0.28168,8e-05,21.83113]
[1744062904334,65.09,79384.2501,18.3,0.27921,8e-05,21.72993]
[1744062904491,65.09,79384.2501,18.3,0.27921,8e-05,21.72993]
[1744062904815,65.09,79384.2501,18.3,0.27921,8e-05,21.72993]
[1744062905000,65.09,79384.2501,18.3,0.27921,8e-05,21.72993]
[1744062905877,65.09,79384.2501,18.3,0.27921,8e-05,21.72993]
[1744062906343,65.09,79362.9915,18.3,0.27751,8e-05,21.65944]
[1744062908345,65.09,79349.7871,18.3,0.27646,8e-05,21.61553]
[1744062910168,65.09,79348.9548,18.3,0.27639,8e-05,21.61286]
[1744062912238,65.09,79348.4257,18.3,0.27636,8e-05,21.61142]
[1744062912267,65.09,79348.4257,18.3,0.27636,8e-05,21.61142]
[1744062916687,65.09,79348.4811,18.3,0.27638,8e-05,21.61209]
[1744062916864,65.09,79348.4811,18.3,0.27638,8e-05,21.61209]
[1744062916932,65.09,79348.4811,18.3,0.27638,8e-05,21.61209]
[1744062916954,65.09,79348.4811,18.3,0.27638,8e-05,21.61209]
[1744062918355,65.1,79364.3199,18.3,0.27765,8e-05,21.665]
[1744062919356,65.09,79376.1059,18.3,0.27858,8e-05,21.70383]
[1744062922071,65.09,79378.4275,18.3,0.27876,8e-05,21.7112]
[1744062925843,65.09,79380.2916,18.3,0.27889,8e-05,21.71672]
[1744062926541,65.09,79376.8322,18.3,0.27861,8e-05,21.70517]
[1744062928709,65.08,79365.1491,18.3,0.27767,8e-05,21.66631]
[1744062928743,65.08,79365.1491,18.3,0.27767,8e-05,21.66631]
[1744062929233,65.08,79365.1491,18.3,0.27767,8e-05,21.66631]
[1744062929345,65.08,79365.1491,18.3,0.27767,8e-05,21.66631]
[1744062929952,65.08,79363.2986,18.3,0.27752,8e-05,21.66009]
[1744062931369,65.08,79372.0957,18.3,0.27819,8e-05,21.68468]
[1744062933006,65.08,79375.3394,18.3,0.27844,8e-05,21.69526]
[1744062933407,65.08,79375.3394,18.3,0.27844,8e-05,21.69526]
[1744062933512,65.08,79375.3394,18.3,0.27844,8e-05,21.69514]
[1744062933881,65.08,79375.3394,18.3,0.27844,8e-05,21.69514]
[1744062934613,65.08,79377.8525,18.3,0.27864,8e-05,21.70345]
[1744062938893,65.08,79389.0923,18.3,0.27953,8e-05,21.74008]
[1744062943125,65.07,79391.078,18.3,0.27967,8e-05,21.74588]
[1744062943141,65.07,79391.078,18.3,0.27967,8e-05,21.74588]
[1744062943669,65.07,79391.078,18.3,0.27966,8e-05,21.7457]
[1744062943725,65.07,79391.078,18.3,0.27966,8e-05,21.7457]
[1744062944382,65.07,79400.2573,18.3,0.28039,8e-05,21.77575]
[1744062946384,65.06,79409.9592,18.3,0.28116,8e-05,21.80728]
[1744062946438,65.06,79409.9592,18.3,0.28116,8e-05,21.80728]
[1744062946440,65.06,79409.9592,18.3,0.28116,8e-05,21.80728]
[1744062946459,65.06,79409.9592,18.3,0.28116,8e-05,21.80728]
[1744062946662,65.06,79409.9592,18.3,0.28116,8e-05,21.80728]
[1744062946906,65.06,79409.9592,18.3,0.28116,8e-05,21.80728]
[1744062951141,65.06,79417.1647,18.3,0.28172,8e-05,21.83015]
[1744062956394,65.05,79420.4476,18.3,0.28195,8e-05,21.83971]
[1744062956616,65.05,79420.4476,18.3,0.28195,8e-05,21.83971]
[1744062957501,65.05,79420.7115,18.3,0.28197,8e-05,21.84037]
[1744062957697,65.05,79420.7115,18.3,0.28197,8e-05,21.84037]
[1744062961908,65.04,79418.3534,18.3,0.28176,8e-05,21.83189]
[1744062962626,65.04,79418.3534,18.3,0.28175,8e-05,21.8317]
[1744062962856,65.04,79418.3534,18.3,0.28175,8e-05,21.8317]
[1744062965485,65.03,79420.4524,18.3,0.28191,8e-05,21.83797]
[1744062965517,65.03,79420.4524,18.3,0.28191,8e-05,21.83797]
[1744062966573,65.03,79421.157,18.3,0.28196,8e-05,21.84008]
[1744062972410,65.02,79421.9868,18.3,0.28199,8e-05,21.8416]
[1744062972953,65.02,79421.9868,18.3,0.28199,8e-05,21.8416]
[1744062973076,65.02,79421.9868,18.3,0.28199,8e-05,21.8416]
[1744062973284,65.02,79421.9868,18.3,0.28199,8e-05,21.8416]
[1744062973285,65.02,79421.9868,18.3,0.28199,8e-05,21.8416]
[1744062973729,65.02,79421.9868,18.3,0.28199,8e-05,21.8414]
[1744062974303,65.02,79421.9868,18.3,0.28199,8e-05,21.84134]
[1744062975052,65.02,79421.9868,18.3,0.28199,8e-05,21.84134]
[1744062975158,65.02,79421.9868,18.3,0.28199,8e-05,21.84134]
[1744062977149,65.02,79427.8106,18.3,0.28245,8e-05,21.86023]
[1744062977155,65.02,79427.8106,18.3,0.28245,8e-05,21.86023]
[1744062978113,65.02,79427.8106,18.3,0.28245,8e-05,21.86014]
[1744062979651,65.02,79433.2283,18.3,0.28288,8e-05,21.87784]
[1744062979936,65.02,79433.2283,18.3,0.28288,8e-05,21.87784]
[1744062980118,65.02,79433.2283,18.3,0.28288,8e-05,21.87784]
[1744062981213,65.02,79433.2283,18.3,0.28288,8e-05,21.87791]
[1744062981419,65.02,79442.8035,18.3,0.28366,8e-05,21.90917]
[1744062982280,65.02,79442.8035,18.3,0.28366,8e-05,21.90917]
[1744062983421,65.02,79468.4545,18.3,0.28573,8e-05,21.99255]
[1744062983601,65.02,79468.4545,18.3,0.28573,8e-05,21.99255]
[1744062984200,65.02,79468.4545,18.3,0.28573,8e-05,21.9926]
[1744062985423,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062985679,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062985736,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062985852,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062985885,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062986096,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062986457,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062986988,65.02,79511.9547,18.3,0.28925,8e-05,22.13251]
[1744062987425,65.02,79487.3261,18.3,0.28725,8e-05,22.05331]
[1744062987632,65.02,79487.3261,18.3,0.28725,8e-05,22.05331]
[1744062987797,65.02,79487.3261,18.3,0.28725,8e-05,22.05331]
[1744062987964,65.02,79487.3261,18.3,0.28725,8e-05,22.05331]
[1744062988426,65.02,79456.6561,18.3,0.28477,8e-05,21.95403]
[1744062988443,65.02,79456.6561,18.3,0.28477,8e-05,21.95403]
[1744062989427,65.02,79442.1944,18.3,0.28361,8e-05,21.90736]
[1744062990428,65.02,79431.6138,18.3,0.28277,8e-05,21.87324]
[1744062995433,65.03,79427.9631,18.3,0.28245,8e-05,21.85705]
[1744062997946,65.03,79424.7096,18.3,0.28219,8e-05,21.84642]
[1744062998156,65.03,79424.7096,18.3,0.28219,8e-05,21.84642]
[1744062999719,65.02,79421.8045,18.3,0.28195,8e-05,21.83688]
[1744063003443,65.02,79420.9565,18.3,0.28187,8e-05,21.83359]
[1744063004044,65.02,79420.9565,18.3,0.28186,8e-05,21.83341]
[1744063004200,65.02,79420.9565,18.3,0.28186,8e-05,21.83341]
[1744063004327,65.02,79420.9565,18.3,0.28186,8e-05,21.83341]
[1744063004424,65.02,79420.9565,18.3,0.28186,8e-05,21.83341]
[1744063004426,65.02,79420.9565,18.3,0.28186,8e-05,21.83315]
[1744063004568,65.02,79420.9565,18.3,0.28186,8e-05,21.83315]
[1744063004876,65.02,79420.9565,18.3,0.28186,8e-05,21.83315]
[1744063005768,65.02,79420.9565,18.3,0.28186,8e-05,21.83315]
[1744063005776,65.02,79420.9565,18.3,0.28186,8e-05,21.83315]
[1744063006445,65.0,79387.8081,18.3,0.27913,8e-05,21.72162]
[1744063006968,65.0,79387.8081,18.3,0.27913,8e-05,21.72162]
[1744063008447,65.0,79358.69,18.3,0.2768,8e-05,21.62504]
[1744063008517,65.0,79358.69,18.3,0.2768,8e-05,21.62504]
[1744063008857,65.0,79358.69,18.3,0.2768,8e-05,21.62504]
[1744063012451,65.0,79343.6421,18.3,0.27561,8e-05,21.57504]
[1744063014318,65.0,79343.6421,18.3,0.27561,8e-05,21.5752]
[1744063015267,65.0,79343.6421,18.3,0.27562,8e-05,21.5754]
[1744063015454,65.0,79331.9896,18.3,0.27469,8e-05,21.5367]
[1744063016696,65.0,79331.0927,18.3,0.27463,8e-05,21.5339]
[1744063016742,65.0,79331.0927,18.3,0.27463,8e-05,21.5339]
[1744063020184,65.01,79336.5887,18.3,0.27509,8e-05,21.55304]
[1744063021769,65.01,79337.0169,18.3,0.27513,8e-05,21.55503]
[1744063021783,65.01,79337.0169,18.3,0.27513,8e-05,21.55503]
[1744063021813,65.01,79337.0169,18.3,0.27513,8e-05,21.55503]
[1744063021824,65.01,79337.0169,18.3,0.27513,8e-05,21.55503]
[1744063026903,65.02,79342.8139,18.3,0.27562,8e-05,21.57549]
[1744063026932,65.02,79342.8139,18.3,0.27562,8e-05,21.57549]
[1744063032280,65.03,79346.3359,18.3,0.27592,8e-05,21.58803]
[1744063032963,65.03,79346.3359,18.3,0.27592,8e-05,21.58803]
[1744063033359,65.03,79346.3359,18.3,0.27592,8e-05,21.58803]
[1744063033542,65.03,79347.5223,18.3,0.27602,8e-05,21.59198]
[1744063033953,65.03,79347.5223,18.3,0.27602,8e-05,21.59198]
[1744063033987,65.03,79347.5223,18.3,0.27602,8e-05,21.59198]
[1744063035287,65.03,79347.5223,18.3,0.27603,8e-05,21.59232]
[1744063036310,65.03,79371.7268,18.3,0.27797,8e-05,21.67303]
[1744063038230,65.03,79371.7268,18.3,0.27797,8e-05,21.67299]
[1744063039331,65.03,79351.5865,18.3,0.27636,8e-05,21.60609]
[1744063039785,65.03,79351.5865,18.3,0.27636,8e-05,21.60609]
[1744063039935,65.03,79351.5865,18.3,0.27636,8e-05,21.60609]
[1744063040842,65.03,79351.5865,18.3,0.27636,8e-05,21.60606]
[1744063044441,65.03,79350.3169,18.3,0.27625,8e-05,21.60175]
[1744063046578,65.03,79350.7997,18.3,0.27629,8e-05,21.60313]
[1744063047308,65.03,79350.7997,18.3,0.27629,8e-05,21.60313]
[1744063048748,65.03,79350.7997,18.3,0.27628,8e-05,21.60281]
[1744063049309,65.03,79350.7997,18.3,0.27628,8e-05,21.60281]
[1744063049824,65.03,79350.7997,18.3,0.27627,8e-05,21.60264]
[1744063049957,65.03,79350.7997,18.3,0.27627,8e-05,21.60264]
[1744063049978,65.03,79350.7997,18.3,0.27627,8e-05,21.60264]
[1744063050490,65.02,79311.5733,18.3,0.27315,8e-05,21.47142]
[1744063051028,65.02,79311.5733,18.3,0.27315,8e-05,21.47142]
[1744063053431,65.03,79300.3792,18.3,0.27226,8e-05,21.43053]
[1744063057657,65.04,79306.76,18.3,0.27281,8e-05,21.45355]
[1744063059135,65.05,79306.76,18.3,0.27282,8e-05,21.45385]
[1744063060464,65.05,79306.76,18.3,0.27282,8e-05,21.45413]
[1744063060487,65.05,79306.76,18.3,0.27282,8e-05,21.45413]
[1744063061148,65.05,79306.7968,18.3,0.27283,8e-05,21.45455]
[1744063061163,65.05,79306.7968,18.3,0.27283,8e-05,21.45455]
[1744063061288,65.05,79306.7968,18.3,0.27283,8e-05,21.45455]
[1744063061807,65.05,79306.7968,18.3,0.27284,8e-05,21.45484]
[1744063061918,65.05,79306.7968,18.3,0.27284,8e-05,21.45484]
[1744063063735,65.06,79312.7806,18.3,0.27333,8e-05,21.47542]
[1744063064504,65.06,79331.6277,18.3,0.27483,8e-05,21.53867]
[1744063067058,65.06,79335.15,18.3,0.27512,8e-05,21.55077]
[1744063069376,65.06,79333.132,18.3,0.27497,8e-05,21.5444]
[1744063071511,65.07,79320.2715,18.3,0.27396,8e-05,21.50207]
[1744063071964,65.07,79320.2715,18.3,0.27396,8e-05,21.50207]
[1744063072141,65.07,79320.2715,18.3,0.27396,8e-05,21.50207]
[1744063076023,65.08,79318.4602,18.3,0.27384,8e-05,21.49698]
[1744063076560,65.08,79316.2371,18.3,0.27367,8e-05,21.48979]
[1744063076878,65.08,79316.2371,18.3,0.27367,8e-05,21.48979]
[1744063076896,65.08,79316.2371,18.3,0.27367,8e-05,21.48979]
[1744063080729,65.09,79306.7915,18.3,0.27296,8e-05,21.45959]
[1744063081254,65.09,79306.7915,18.3,0.27296,8e-05,21.45959]
[1744063081258,65.09,79306.7915,18.3,0.27296,8e-05,21.45959]
[1744063081873,65.09,79306.7915,18.3,0.27297,8e-05,21.45995]
[1744063081892,65.09,79306.7915,18.3,0.27297,8e-05,21.45995]
[1744063083153,65.09,79307.8721,18.3,0.27307,8e-05,21.46386]
[1744063086290,65.1,79311.2988,18.3,0.27336,8e-05,21.47616]
[1744063086510,65.1,79311.2988,18.3,0.27336,8e-05,21.47644]
[1744063089588,65.1,79309.9712,18.3,0.27327,8e-05,21.47225]
[1744063090421,65.1,79309.9712,18.3,0.27327,8e-05,21.47225]
[1744063090424,65.1,79309.9712,18.3,0.27327,8e-05,21.47225]
[1744063090469,65.11,79309.9712,18.3,0.27327,8e-05,21.47236]
[1744063090604,65.11,79309.9712,18.3,0.27327,8e-05,21.47236]
[1744063090612,65.11,79309.9712,18.3,0.27327,8e-05,21.47236]
[1744063091532,65.11,79306.0569,18.3,0.27296,8e-05,21.45926]
[1744063093893,65.11,79305.7664,18.3,0.27294,8e-05,21.45835]
[1744063093905,65.11,79305.7664,18.3,0.27294,8e-05,21.45835]
[1744063094535,65.11,79306.106,18.3,0.27297,8e-05,21.45965]
[1744063096573,65.11,79307.5885,18.3,0.2731,8e-05,21.46513]
[1744063097538,65.11,79307.5156,18.3,0.2731,8e-05,21.46501]
[1744063101181,65.12,79306.6378,18.3,0.27304,8e-05,21.46242]
[1744063106136,65.12,79300.1945,18.3,0.27254,8e-05,21.44145]
[1744063106451,65.12,79300.1945,18.3,0.27254,8e-05,21.44145]
[1744063107548,65.12,79289.7214,18.3,0.27172,8e-05,21.40643]
[1744063112553,65.13,79287.859,18.3,0.27156,8e-05,21.39651]
[1744063113261,65.13,79287.859,18.3,0.27156,8e-05,21.39651]
[1744063113405,65.13,79287.859,18.3,0.27156,8e-05,21.39651]
[1744063116166,65.13,79280.3993,18.3,0.27098,8e-05,21.37159]
[1744063116268,65.13,79280.3993,18.3,0.27098,8e-05,21.37172]
[1744063117559,65.13,79256.7886,18.3,0.26912,8e-05,21.29202]
[1744063122564,65.13,79258.1114,18.3,0.26923,8e-05,21.29674]
[1744063123033,65.13,79258.1114,18.3,0.26923,8e-05,21.29674]
[1744063124300,65.13,79263.3126,18.3,0.26965,8e-05,21.31451]
[1744063126080,65.14,79271.2984,18.3,0.27028,8e-05,21.34185]
[1744063126568,65.14,79270.9677,18.3,0.27026,8e-05,21.34092]
[1744063130119,65.14,79269.86,18.3,0.27018,8e-05,21.33744]
[1744063131455,65.14,79269.86,18.3,0.27018,8e-05,21.33747]
[1744063131554,65.14,79269.86,18.3,0.27018,8e-05,21.3375]
[1744063133013,65.14,79267.0247,18.3,0.26996,8e-05,21.32797]
[1744063133224,65.14,79267.0247,18.3,0.26996,8e-05,21.32797]
[1744063133328,65.14,79267.0247,18.3,0.26996,8e-05,21.32797]
[1744063133429,65.14,79267.0247,18.3,0.26996,8e-05,21.32803]
[1744063134492,65.14,79267.0247,18.3,0.26996,8e-05,21.32803]
[1744063137498,65.14,79271.1314,18.3,0.27029,8e-05,21.34201]
[1744063137578,65.14,79271.1314,18.3,0.27029,8e-05,21.34204]
[1744063139581,65.14,79260.3942,18.3,0.26945,8e-05,21.30588]
[1744063143103,65.14,79257.6635,18.3,0.26924,8e-05,21.29688]
[1744063143837,65.14,79256.5316,18.3,0.26915,8e-05,21.29314]
[1744063143874,65.14,79256.5316,18.3,0.26915,8e-05,21.29314]
[1744063143943,65.14,79256.5316,18.3,0.26915,8e-05,21.29314]
[1744063144063,65.14,79256.5316,18.3,0.26915,8e-05,21.29314]
[1744063144068,65.14,79256.5316,18.3,0.26915,8e-05,21.29314]
[1744063144422,65.14,79256.5316,18.3,0.26915,8e-05,21.29314]
[1744063146588,65.15,79225.7976,18.3,0.26675,8e-05,21.18895]
[1744063148590,65.15,79206.5589,18.3,0.26526,8e-05,21.12364]
[1744063150592,65.15,79216.268,18.3,0.26602,8e-05,21.15719]
[1744063154011,65.15,79210.1393,18.3,0.26555,8e-05,21.13661]
[1744063155232,65.16,79210.791,18.3,0.26561,8e-05,21.13897]
[1744063155256,65.16,79210.791,18.3,0.26561,8e-05,21.13897]
[1744063155266,65.16,79210.791,18.3,0.26561,8e-05,21.13897]
[1744063155321,65.16,79210.791,18.3,0.26561,8e-05,21.13897]
[1744063155495,65.16,79210.791,18.3,0.26561,8e-05,21.13897]
[1744063155860,65.16,79210.791,18.3,0.26561,8e-05,21.13911]
[1744063156724,65.16,79211.2186,18.3,0.26565,8e-05,21.14076]
[1744063157599,65.16,79202.0803,18.3,0.26494,8e-05,21.10971]
[1744063157998,65.16,79202.0803,18.3,0.26494,8e-05,21.10971]
[1744063159751,65.16,79192.4545,18.3,0.2642,8e-05,21.07722]
[1744063159816,65.16,79192.4545,18.3,0.2642,8e-05,21.07722]
[1744063161756,65.16,79186.0207,18.3,0.2637,8e-05,21.05517]
[1744063163111,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163141,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163152,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163171,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163233,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163327,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163400,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163428,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163446,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163475,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063163521,65.16,79180.4399,18.3,0.26327,8e-05,21.03589]
[1744063165032,65.16,79180.4399,18.3,0.26327,8e-05,21.0358]
[1744063165044,65.16,79180.4399,18.3,0.26327,8e-05,21.0358]
[1744063165634,65.16,79180.4399,18.3,0.26327,8e-05,21.0358]
[1744063165643,65.16,79180.4399,18.3,0.26327,8e-05,21.0358]
[1744063166299,65.16,79180.4399,18.3,0.26327,8e-05,21.0358]
[1744063166609,65.16,79132.7681,18.3,0.25957,8e-05,20.87103]
[1744063167449,65.16,79132.7681,18.3,0.25957,8e-05,20.87103]
[1744063167610,65.16,79119.5073,18.3,0.25855,8e-05,20.82491]
[1744063170766,65.16,79115.3616,18.3,0.25823,8e-05,20.81074]
[1744063170996,65.16,79115.3616,18.3,0.25823,8e-05,20.81074]
[1744063171606,65.16,79115.3616,18.3,0.2582,8e-05,20.80647]
[1744063172427,65.16,79115.3616,18.3,0.2582,8e-05,20.80647]
[1744063172507,65.16,79115.3616,18.3,0.2582,8e-05,20.80657]
[1744063172662,65.16,79115.3616,18.3,0.2582,8e-05,20.80657]
[1744063173778,65.16,79115.3616,18.3,0.25821,8e-05,20.80667]
[1744063173787,65.16,79115.3616,18.3,0.25821,8e-05,20.80667]
[1744063173985,65.16,79115.3616,18.3,0.25821,8e-05,20.80667]
[1744063173992,65.16,79115.3616,18.3,0.25821,8e-05,20.80667]
[1744063174072,65.16,79115.3616,18.3,0.25821,8e-05,20.80667]
[1744063174187,65.16,79115.3616,18.3,0.25821,8e-05,20.80667]
[1744063174401,65.16,79115.3616,18.3,0.25821,8e-05,20.80667]
[1744063174478,65.16,79115.3616,18.3,0.25821,8e-05,20.8067]
[1744063175382,65.16,79115.3616,18.3,0.25821,8e-05,20.8067]
[1744063175642,65.16,79115.3616,18.3,0.25821,8e-05,20.8067]
[1744063175618,65.16,79104.8418,18.3,0.2574,8e-05,20.77007]
[1744063176018,65.16,79104.8418,18.3,0.2574,8e-05,20.77007]
[1744063176025,65.16,79104.8418,18.3,0.2574,8e-05,20.77007]
[1744063176308,65.16,79104.8418,18.3,0.2574,8e-05,20.77007]
[1744063176620,65.17,79110.2143,18.3,0.25782,8e-05,20.78902]
[1744063176912,65.17,79110.2143,18.3,0.25782,8e-05,20.78902]
[1744063177045,65.17,79110.2143,18.3,0.25782,8e-05,20.78902]
[1744063177331,65.17,79110.2143,18.3,0.25782,8e-05,20.78902]
[1744063178023,65.17,79110.2143,18.3,0.25782,8e-05,20.78918]
[1744063178080,65.17,79110.2143,18.3,0.25782,8e-05,20.78918]
[1744063178173,65.17,79110.2143,18.3,0.25782,8e-05,20.78918]
[1744063178185,65.17,79110.2143,18.3,0.25782,8e-05,20.78918]
[1744063178622,65.17,79142.9714,18.3,0.26035,8e-05,20.90304]
[1744063179413,65.17,79142.9714,18.3,0.26035,8e-05,20.90304]
[1744063179437,65.17,79142.9714,18.3,0.26035,8e-05,20.90304]
[1744063180624,65.17,79157.5959,18.3,0.26148,8e-05,20.95363]
[1744063184740,65.17,79153.8982,18.3,0.2612,8e-05,20.94087]
[1744063185360,65.17,79153.8982,18.3,0.2612,8e-05,20.94085]
[1744063186310,65.17,79153.8982,18.3,0.2612,8e-05,20.94085]
[1744063186313,65.17,79153.8982,18.3,0.2612,8e-05,20.94085]
[1744063186367,65.17,79153.8982,18.3,0.2612,8e-05,20.94085]
[1744063186881,65.17,79153.8982,18.3,0.2612,8e-05,20.94085]
[1744063187374,65.17,79153.8982,18.3,0.2612,8e-05,20.94086]
[1744063189068,65.17,79153.4676,18.3,0.26116,8e-05,20.93938]
[1744063189080,65.17,79153.4676,18.3,0.26116,8e-05,20.93938]
[1744063189374,65.17,79153.4676,18.3,0.26116,8e-05,20.93938]
[1744063189602,65.17,79153.4676,18.3,0.26116,8e-05,20.93938]
[1744063189631,65.17,79153.4676,18.3,0.26116,8e-05,20.93938]
[1744063189633,65.17,79155.1484,18.3,0.26129,8e-05,20.9452]
[1744063192795,65.17,79161.2119,18.3,0.26176,8e-05,20.96609]
[1744063192897,65.17,79161.2119,18.3,0.26176,8e-05,20.96609]
[1744063193176,65.17,79161.2119,18.3,0.26176,8e-05,20.96609]
[1744063195967,65.17,79169.0818,18.3,0.26237,8e-05,20.99307]
[1744063200961,65.16,79170.5983,18.3,0.26248,8e-05,20.998]
[1744063200978,65.16,79170.5983,18.3,0.26248,8e-05,20.998]
[1744063201451,65.16,79170.5983,18.3,0.26248,8e-05,20.998]
[1744063202275,65.16,79170.5983,18.3,0.26248,8e-05,20.998]
[1744063203795,65.16,79170.5983,18.3,0.26248,8e-05,20.998]
[1744063204800,65.17,79173.1527,18.3,0.26269,8e-05,21.00738]
[1744063205218,65.17,79173.1527,18.3,0.26269,8e-05,21.00738]
[1744063205819,65.17,79173.1527,18.3,0.26269,8e-05,21.0075]
[1744063205962,65.17,79173.1527,18.3,0.26269,8e-05,21.0075]
[1744063206371,65.17,79173.1527,18.3,0.26269,8e-05,21.0075]
[1744063206533,65.17,79173.1527,18.3,0.26269,8e-05,21.0075]
[1744063206580,65.17,79173.1527,18.3,0.26269,8e-05,21.0075]
[1744063206625,65.17,79173.1527,18.3,0.26269,8e-05,21.0075]
[1744063206650,65.17,79185.8368,18.3,0.26368,8e-05,21.0511]
[1744063207156,65.17,79185.8368,18.3,0.26368,8e-05,21.0511]
[1744063207411,65.17,79185.8368,18.3,0.26368,8e-05,21.0511]
[1744063208528,65.17,79194.7631,18.3,0.26438,8e-05,21.08178]
[1744063209400,65.17,79194.7631,18.3,0.26438,8e-05,21.08178]
[1744063210542,65.17,79203.8412,18.3,0.26509,8e-05,21.11326]
[1744063212116,65.17,79210.1356,18.3,0.26559,8e-05,21.13493]
[1744063212708,65.17,79210.1356,18.3,0.26559,8e-05,21.13493]
[1744063214570,65.17,79225.4615,18.3,0.26679,8e-05,21.18724]
[1744063215790,65.17,79228.8111,18.3,0.26705,8e-05,21.19863]
[1744063217835,65.17,79231.1491,18.3,0.26723,8e-05,21.20674]
[1744063217867,65.17,79231.1491,18.3,0.26723,8e-05,21.20674]
[1744063217909,65.17,79231.1491,18.3,0.26723,8e-05,21.20674]
[1744063218014,65.17,79231.1491,18.3,0.26723,8e-05,21.20674]
[1744063219616,65.18,79236.108,18.3,0.26763,8e-05,21.22367]
[1744063221620,65.18,79247.8492,18.3,0.26855,8e-05,21.2636]
[1744063223993,65.18,79242.6146,18.3,0.26814,8e-05,21.2459]
[1744063224412,65.18,79242.6146,18.3,0.26814,8e-05,21.2459]
[1744063224874,65.18,79242.6146,18.3,0.26814,8e-05,21.24592]
[1744063225243,65.18,79242.6146,18.3,0.26814,8e-05,21.24592]
[1744063225568,65.18,79242.6146,18.3,0.26814,8e-05,21.24592]
[1744063225761,65.18,79242.6146,18.3,0.26814,8e-05,21.24592]
[1744063227667,65.18,79255.9544,18.3,0.26919,8e-05,21.29114]
[1744063228396,65.18,79255.9544,18.3,0.26919,8e-05,21.29114]
[1744063228994,65.18,79255.9544,18.3,0.26918,8e-05,21.29112]
[1744063229677,65.18,79277.324,18.3,0.27086,8e-05,21.36326]
[1744063229883,65.18,79277.324,18.3,0.27086,8e-05,21.36326]
[1744063229906,65.18,79277.324,18.3,0.27086,8e-05,21.36326]
[1744063230328,65.18,79277.324,18.3,0.27086,8e-05,21.36326]
[1744063230437,65.18,79277.324,18.3,0.27086,8e-05,21.36326]
[1744063230639,65.18,79277.324,18.3,0.27086,8e-05,21.36326]
[1744063232323,65.18,79277.324,18.3,0.27084,8e-05,21.35905]
[1744063232350,65.18,79277.324,18.3,0.27084,8e-05,21.35905]
[1744063232387,65.18,79277.324,18.3,0.27084,8e-05,21.35905]
[1744063232407,65.18,79277.324,18.3,0.27084,8e-05,21.35905]
[1744063232442,65.18,79277.324,18.3,0.27084,8e-05,21.35905]
[1744063233682,65.18,79296.0011,18.3,0.27231,8e-05,21.42204]
[1744063234270,65.18,79296.0011,18.3,0.27231,8e-05,21.42204]
[1744063234403,65.18,79296.0011,18.3,0.27231,8e-05,21.42204]
[1744063234487,65.18,79296.0011,18.3,0.27231,8e-05,21.42204]
[1744063234510,65.18,79296.0011,18.3,0.27231,8e-05,21.42204]
[1744063234653,65.18,79296.0011,18.3,0.27231,8e-05,21.42204]
[1744063234747,65.18,79296.0011,18.3,0.27231,8e-05,21.42204]
[1744063235177,65.18,79295.8409,18.3,0.2723,8e-05,21.42141]
[1744063235694,65.18,79285.8931,18.3,0.27151,8e-05,21.38792]
[1744063236695,65.18,79261.4681,18.3,0.26959,8e-05,21.30555]
[1744063237432,65.18,79261.4681,18.3,0.26959,8e-05,21.30555]
[1744063240327,65.18,79258.777,18.3,0.26938,8e-05,21.29654]
[1744063242406,65.18,79261.1846,18.3,0.26957,8e-05,21.30472]
[1744063243094,65.18,79259.7904,18.3,0.26946,8e-05,21.30002]
[1744063243351,65.18,79259.7904,18.3,0.26946,8e-05,21.30002]
[1744063243405,65.18,79259.7904,18.3,0.26946,8e-05,21.30002]
[1744063243438,65.18,79259.7904,18.3,0.26946,8e-05,21.30002]
[1744063244379,65.18,79259.3168,18.3,0.26942,8e-05,21.29844]
[1744063244448,65.18,79259.3168,18.3,0.26942,8e-05,21.29844]
[1744063244703,65.18,79272.8729,18.3,0.27049,8e-05,21.34422]
[1744063246484,65.18,79278.9539,18.3,0.27097,8e-05,21.36468]
[1744063247826,65.18,79285.6968,18.3,0.2715,8e-05,21.38726]
[1744063247929,65.18,79285.6968,18.3,0.2715,8e-05,21.38726]
[1744063249644,65.18,79286.5203,18.3,0.27156,8e-05,21.38999]
[1744063252613,65.18,79285.9516,18.3,0.27151,8e-05,21.38793]
[1744063252700,65.17,79285.9516,18.3,0.27151,8e-05,21.38789]
[1744063257105,65.17,79286.119,18.3,0.27152,8e-05,21.3883]
[1744063257896,65.17,79286.119,18.3,0.27152,8e-05,21.3883]
[1744063261182,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261197,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261209,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261216,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261252,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261265,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261415,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261471,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261513,65.17,79296.7974,18.3,0.27235,8e-05,21.42388]
[1744063261720,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063261795,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063261898,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063262099,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063262247,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063262339,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063262685,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063263137,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063263700,65.17,79292.5053,18.3,0.27201,8e-05,21.40938]
[1744063264532,65.17,79292.5053,18.3,0.27201,8e-05,21.40935]
[1744063265729,65.17,79253.0691,18.3,0.26891,8e-05,21.27634]
[1744063266093,65.17,79253.0691,18.3,0.26891,8e-05,21.27634]
[1744063267731,65.17,79262.4419,18.3,0.26965,8e-05,21.30809]
[1744063269018,65.17,79263.8699,18.3,0.26976,8e-05,21.31293]
[1744063272023,65.17,79267.0864,18.3,0.27001,8e-05,21.32381]
[1744063275070,65.17,79267.9823,18.3,0.27008,8e-05,21.32683]
[1744063278121,65.17,79269.9492,18.3,0.27024,8e-05,21.33344]
[1744063279754,65.17,79269.9492,18.3,0.27024,8e-05,21.33342]
[1744063279995,65.17,79273.6385,18.3,0.27053,8e-05,21.34585]
[1744063280224,65.17,79273.6385,18.3,0.27053,8e-05,21.34585]
[1744063280250,65.17,79273.6385,18.3,0.27053,8e-05,21.34585]
[1744063280466,65.17,79273.6385,18.3,0.27053,8e-05,21.34585]
[1744063280488,65.17,79273.6385,18.3,0.27053,8e-05,21.34585]
[1744063280564,65.17,79273.6385,18.3,0.27053,8e-05,21.34585]
[1744063280744,65.17,79274.8213,18.3,0.27062,8e-05,21.34985]
[1744063281745,65.17,79286.0292,18.3,0.27151,8e-05,21.38773]
[1744063282746,65.17,79306.4546,18.3,0.27312,8e-05,21.45637]
[1744063284073,65.17,79306.4546,18.3,0.27313,8e-05,21.45669]
[1744063284087,65.17,79306.4546,18.3,0.27313,8e-05,21.45669]
[1744063284876,65.18,79306.4546,18.3,0.27314,8e-05,21.457]
[1744063285264,65.18,79306.4546,18.3,0.27314,8e-05,21.457]
[1744063287680,65.18,79306.4546,18.3,0.27315,8e-05,21.45735]
[1744063287751,65.18,79326.155,18.3,0.27471,8e-05,21.52326]
[1744063289876,65.18,79323.5667,18.3,0.27451,8e-05,21.5148]
[1744063290391,65.18,79323.5667,18.3,0.27451,8e-05,21.5148]
[1744063290727,65.18,79323.5667,18.3,0.27451,8e-05,21.5148]
[1744063290741,65.18,79323.5667,18.3,0.27451,8e-05,21.51495]
[1744063291037,65.18,79323.5667,18.3,0.27451,8e-05,21.51495]
[1744063291648,65.18,79323.5667,18.3,0.27451,8e-05,21.51495]
[1744063293010,65.18,79325.6142,18.3,0.27464,8e-05,21.51743]
[1744063293202,65.18,79325.6142,18.3,0.27464,8e-05,21.51743]
[1744063293224,65.18,79325.6142,18.3,0.27464,8e-05,21.51743]
[1744063293278,65.18,79325.6142,18.3,0.27464,8e-05,21.51741]
[1744063294265,65.18,79325.6142,18.3,0.27464,8e-05,21.51741]
[1744063294338,65.18,79325.6142,18.3,0.27464,8e-05,21.51741]
[1744063294439,65.18,79325.6142,18.3,0.27464,8e-05,21.51737]
[1744063295360,65.18,79325.6142,18.3,0.27464,8e-05,21.51737]
[1744063295364,65.18,79325.6142,18.3,0.27464,8e-05,21.51737]
[1744063295614,65.18,79325.6142,18.3,0.27464,8e-05,21.51737]
[1744063296462,65.18,79325.6142,18.3,0.27464,8e-05,21.5174]
[1744063298420,65.18,79325.6142,18.3,0.27464,8e-05,21.5173]
[1744063298657,65.18,79325.6142,18.3,0.27464,8e-05,21.5173]
[1744063298709,65.18,79325.6142,18.3,0.27463,8e-05,21.51687]
[1744063299396,65.18,79325.6142,18.3,0.27463,8e-05,21.51687]
[1744063301064,65.17,79326.1766,18.3,0.27464,8e-05,21.51769]
[1744063302947,65.17,79326.1766,18.3,0.27464,8e-05,21.51762]
[1744063303631,65.17,79326.1766,18.3,0.27464,8e-05,21.51762]
[1744063304010,65.17,79326.1766,18.3,0.27464,8e-05,21.51758]
[1744063305221,65.17,79272.5761,18.3,0.2704,8e-05,21.33773]
[1744063307343,65.17,79269.7761,18.3,0.27018,8e-05,21.32829]
[1744063307492,65.17,79269.7761,18.3,0.27018,8e-05,21.32829]
[1744063310321,65.17,79269.7761,18.3,0.27019,8e-05,21.32831]
[1744063316298,65.17,79268.4944,18.3,0.27008,8e-05,21.32391]
[1744063321333,65.17,79267.8797,18.3,0.27003,8e-05,21.32183]
[1744063322989,65.17,79267.8398,18.3,0.27003,8e-05,21.3217]
[1744063323803,65.17,79267.8398,18.3,0.27003,8e-05,21.3217]
[1744063323826,65.17,79267.8398,18.3,0.27003,8e-05,21.3217]
[1744063324166,65.17,79267.8398,18.3,0.27003,8e-05,21.32169]
[1744063324521,65.17,79267.8398,18.3,0.27003,8e-05,21.32169]
[1744063324716,65.17,79267.8398,18.3,0.27003,8e-05,21.32169]
[1744063324797,65.17,79267.8398,18.3,0.27003,8e-05,21.32169]
[1744063324945,65.17,79262.178,18.3,0.26959,8e-05,21.30258]
[1744063326337,65.17,79262.178,18.3,0.26959,8e-05,21.30258]
[1744063327375,65.17,79287.1842,18.3,0.27156,8e-05,21.387]
[1744063327903,65.17,79287.1842,18.3,0.27156,8e-05,21.387]
[1744063328155,65.17,79287.1842,18.3,0.27156,8e-05,21.387]
[1744063328622,65.17,79287.1842,18.3,0.27156,8e-05,21.387]
[1744063328657,65.17,79287.1842,18.3,0.27156,8e-05,21.387]
[1744063328793,65.17,79303.6125,18.3,0.27286,8e-05,21.44229]
[1744063329104,65.17,79303.6125,18.3,0.27286,8e-05,21.44229]
[1744063329389,65.17,79303.6125,18.3,0.27286,8e-05,21.44237]
[1744063330408,65.17,79303.6125,18.3,0.27286,8e-05,21.44237]
[1744063331403,65.18,79313.6589,18.3,0.27367,8e-05,21.47665]
[1744063334100,65.18,79320.7487,18.3,0.27425,8e-05,21.50095]
[1744063334399,65.18,79320.7487,18.3,0.27425,8e-05,21.50095]
[1744063334509,65.18,79320.7487,18.3,0.27425,8e-05,21.50095]
[1744063334610,65.18,79320.7487,18.3,0.27426,8e-05,21.50126]
[1744063336076,65.18,79319.9322,18.3,0.27419,8e-05,21.49845]
[1744063336156,65.18,79319.9322,18.3,0.27419,8e-05,21.49845]
[1744063336495,65.18,79319.9322,18.3,0.27419,8e-05,21.49842]
[1744063338135,65.18,79319.9322,18.3,0.27419,8e-05,21.49834]
[1744063338452,65.18,79319.9322,18.3,0.27419,8e-05,21.49827]
[1744063339218,65.18,79319.9322,18.3,0.27419,8e-05,21.49827]
[1744063339994,65.18,79319.9322,18.3,0.27418,8e-05,21.49815]
[1744063340394,65.18,79319.9322,18.3,0.27418,8e-05,21.49815]
[1744063340499,65.18,79319.9322,18.3,0.27418,8e-05,21.49815]
[1744063341149,65.18,79319.9322,18.3,0.27418,8e-05,21.49804]
[1744063341205,65.18,79319.9322,18.3,0.27418,8e-05,21.49804]
[1744063341602,65.18,79319.9322,18.3,0.27418,8e-05,21.49804]
[1744063342521,65.18,79319.9322,18.3,0.27418,8e-05,21.49797]
[1744063343487,65.18,79278.8416,18.3,0.27093,8e-05,21.3601]
[1744063343830,65.18,79278.8416,18.3,0.27093,8e-05,21.3601]
[1744063343866,65.18,79278.8416,18.3,0.27093,8e-05,21.3601]
[1744063344211,65.18,79278.8416,18.3,0.27093,8e-05,21.3601]
[1744063344834,65.18,79278.8416,18.3,0.27093,8e-05,21.3601]
[1744063346508,65.18,79262.0409,18.3,0.26961,8e-05,21.30343]
[1744063348399,65.18,79257.0908,18.3,0.26922,8e-05,21.28672]
[1744063348449,65.18,79257.0908,18.3,0.26922,8e-05,21.28672]
[1744063348995,65.18,79257.0908,18.3,0.26922,8e-05,21.28675]
[1744063351436,65.18,79254.5227,18.3,0.26902,8e-05,21.27814]
[1744063352147,65.18,79252.9243,18.3,0.26887,8e-05,21.26845]
[1744063352776,65.18,79252.9243,18.3,0.26887,8e-05,21.26845]
[1744063353087,65.18,79252.9243,18.3,0.26887,8e-05,21.26848]
[1744063353818,65.18,79244.1028,18.3,0.26817,8e-05,21.23851]
[1744063354049,65.18,79244.1028,18.3,0.26817,8e-05,21.23851]
[1744063355571,65.18,79230.8893,18.3,0.26714,8e-05,21.19357]
[1744063357130,65.18,79230.8893,18.3,0.26714,8e-05,21.19361]
[1744063358398,65.18,79230.8893,18.3,0.26714,8e-05,21.19354]
[1744063358633,65.18,79230.8893,18.3,0.26714,8e-05,21.19354]
[1744063359581,65.18,79230.8893,18.3,0.26714,8e-05,21.19366]
[1744063364640,65.19,79227.4025,18.3,0.26688,8e-05,21.18257]
[1744063365106,65.19,79227.4025,18.3,0.26688,8e-05,21.18257]
[1744063368668,65.2,79218.261,18.3,0.26622,8e-05,21.15349]
[1744063373703,65.2,79211.4845,18.3,0.2657,8e-05,21.13061]
[1744063377434,65.2,79210.7873,18.3,0.26564,8e-05,21.12815]
[1744063377587,65.2,79210.7873,18.3,0.26564,8e-05,21.12815]
[1744063379293,65.2,79210.7873,18.3,0.26564,8e-05,21.12813]
[1744063380752,65.2,79198.9346,18.3,0.26472,8e-05,21.08762]
[1744063380970,65.2,79198.9346,18.3,0.26472,8e-05,21.08762]
[1744063381089,65.2,79198.9346,18.3,0.26472,8e-05,21.08762]
[1744063381852,65.2,79198.9346,18.3,0.26472,8e-05,21.08762]
[1744063382788,65.2,79201.1263,18.3,0.26489,8e-05,21.09512]
[1744063383084,65.2,79201.1263,18.3,0.26489,8e-05,21.09516]
[1744063383177,65.2,79201.1263,18.3,0.26489,8e-05,21.09516]
[1744063383278,65.2,79201.1263,18.3,0.26489,8e-05,21.09516]
[1744063383403,65.2,79201.1263,18.3,0.26489,8e-05,21.09516]
[1744063383442,65.2,79201.1263,18.3,0.26489,8e-05,21.09516]
[1744063383706,65.2,79201.1263,18.3,0.26489,8e-05,21.09516]
[1744063383926,65.2,79201.1263,18.3,0.26489,8e-05,21.09523]
[1744063384133,65.2,79201.1263,18.3,0.26489,8e-05,21.09523]
[1744063384792,65.2,79201.1263,18.3,0.26489,8e-05,21.09523]
[1744063384806,65.2,79201.1263,18.3,0.26489,8e-05,21.09523]
[1744063385320,65.2,79201.1263,18.3,0.26489,8e-05,21.0953]
[1744063386851,65.21,79161.4315,18.3,0.26181,8e-05,20.95912]
[1744063388581,65.21,79161.4315,18.3,0.26181,8e-05,20.95922]
[1744063388600,65.21,79161.4315,18.3,0.26181,8e-05,20.95922]
[1744063388622,65.21,79161.4315,18.3,0.26181,8e-05,20.95922]
[1744063389855,65.21,79174.0466,18.3,0.2628,8e-05,21.00287]
[1744063390443,65.21,79174.0466,18.3,0.2628,8e-05,21.00287]
[1744063392284,65.21,79174.0466,18.3,0.2628,8e-05,21.003]
[1744063392300,65.21,79174.0466,18.3,0.2628,8e-05,21.003]
[1744063392478,65.21,79174.0466,18.3,0.2628,8e-05,21.003]
[1744063394548,65.21,79174.0466,18.3,0.2628,8e-05,21.00316]
[1744063395122,65.21,79174.0466,18.3,0.26281,8e-05,21.00324]
[1744063395129,65.21,79174.0466,18.3,0.26281,8e-05,21.00324]
[1744063395164,65.21,79174.0466,18.3,0.26281,8e-05,21.00324]
[1744063395797,65.21,79174.0466,18.3,0.26281,8e-05,21.00324]
[1744063396026,65.21,79174.0466,18.3,0.26281,8e-05,21.00324]
[1744063396194,65.21,79166.2454,18.3,0.2622,8e-05,20.97646]
[1744063396201,65.21,79166.2454,18.3,0.2622,8e-05,20.97646]
[1744063396349,65.21,79166.2454,18.3,0.2622,8e-05,20.97646]
[1744063396395,65.21,79166.2454,18.3,0.2622,8e-05,20.97646]
[1744063396511,65.21,79166.2454,18.3,0.2622,8e-05,20.97646]
[1744063397096,65.21,79170.3196,18.3,0.26252,8e-05,20.99055]
[1744063398181,65.21,79170.3196,18.3,0.26252,8e-05,20.99067]
[1744063399846,65.21,79170.3196,18.3,0.26253,8e-05,20.99077]
[1744063399866,65.21,79199.53,18.3,0.2648,8e-05,21.09113]
[1744063400075,65.21,79199.53,18.3,0.2648,8e-05,21.09113]
[1744063400298,65.21,79199.53,18.3,0.2648,8e-05,21.09113]
[1744063400791,65.21,79199.53,18.3,0.2648,8e-05,21.09113]
[1744063402869,65.22,79182.5818,18.3,0.26349,8e-05,21.03342]
[1744063406487,65.22,79184.3372,18.3,0.26364,8e-05,21.03986]
[1744063411878,65.22,79186.321,18.3,0.26376,8e-05,21.04239]
[1744063416883,65.22,79187.4834,18.3,0.26385,8e-05,21.04626]
[1744063421862,65.22,79192.6071,18.3,0.26424,8e-05,21.06369]
[1744063423537,65.21,79193.9963,18.3,0.26434,8e-05,21.06787]
[1744063424026,65.21,79193.9963,18.3,0.26434,8e-05,21.06784]
[1744063424087,65.21,79193.9963,18.3,0.26434,8e-05,21.06784]
[1744063424820,65.21,79193.9963,18.3,0.26434,8e-05,21.06784]
[1744063424891,65.21,79180.3836,18.3,0.26328,8e-05,21.02115]
[1744063428126,65.21,79180.3626,18.3,0.26328,8e-05,21.02113]
[1744063430089,65.21,79187.0333,18.3,0.2638,8e-05,21.04401]
[1744063432528,65.21,79187.7526,18.3,0.26385,8e-05,21.04646]
[1744063432550,65.21,79187.7526,18.3,0.26385,8e-05,21.04646]
[1744063432564,65.21,79187.7526,18.3,0.26385,8e-05,21.04646]
[1744063433101,65.21,79187.7526,18.3,0.26385,8e-05,21.04649]
[1744063434134,65.21,79177.0274,18.3,0.26302,8e-05,21.00975]
[1744063436149,65.22,79162.6168,18.3,0.26191,8e-05,20.96032]
[1744063438192,65.22,79163.5282,18.3,0.26198,8e-05,20.96355]
[1744063440223,65.22,79163.3939,18.3,0.26197,8e-05,20.96327]
[1744063440272,65.22,79163.3939,18.3,0.26197,8e-05,20.96327]
[1744063441062,65.22,79163.3939,18.3,0.26197,8e-05,20.96334]
[1744063441281,65.22,79163.3939,18.3,0.26197,8e-05,20.96334]
[1744063444809,65.22,79170.7449,18.3,0.26255,8e-05,20.98883]
[1744063449497,65.22,79166.4621,18.3,0.26222,8e-05,20.97439]
[1744063449908,65.22,79166.4621,18.3,0.26223,8e-05,20.97445]
[1744063452951,65.22,79165.7833,18.3,0.26217,8e-05,20.97218]
[1744063452959,65.22,79165.7833,18.3,0.26217,8e-05,20.97218]
[1744063453729,65.22,79165.7833,18.3,0.26217,8e-05,20.97218]
[1744063454596,65.22,79165.7833,18.3,0.26218,8e-05,20.97227]
[1744063454610,65.22,79165.7833,18.3,0.26218,8e-05,20.97227]
[1744063454798,65.22,79165.7833,18.3,0.26218,8e-05,20.97227]
[1744063454899,65.22,79165.7833,18.3,0.26218,8e-05,20.97232]
[1744063456250,65.22,79164.1768,18.3,0.26206,8e-05,20.96687]
[1744063456531,65.22,79164.1768,18.3,0.26206,8e-05,20.96687]
[1744063456535,65.22,79164.1768,18.3,0.26206,8e-05,20.96687]
[1744063456752,65.22,79164.1768,18.3,0.26206,8e-05,20.96687]
[1744063457617,65.22,79164.1768,18.3,0.26206,8e-05,20.96695]
[1744063457718,65.22,79164.1768,18.3,0.26206,8e-05,20.96703]
[1744063458438,65.22,79164.1768,18.3,0.26206,8e-05,20.96703]
[1744063458442,65.22,79164.1768,18.3,0.26206,8e-05,20.96703]
[1744063458489,65.23,79164.1768,18.3,0.26206,8e-05,20.96711]
[1744063459947,65.23,79165.6824,18.3,0.26218,8e-05,20.97238]
[1744063460316,65.23,79165.6824,18.3,0.26218,8e-05,20.97243]
[1744063461523,65.23,79165.6824,18.3,0.26218,8e-05,20.97243]
[1744063461558,65.23,79165.6824,18.3,0.26218,8e-05,20.97243]
[1744063461601,65.23,79165.6824,18.3,0.26218,8e-05,20.97243]
[1744063463106,65.23,79162.2765,18.8,0.26192,8e-05,20.96084]
[1744063463107,65.23,79162.2765,18.8,0.26192,8e-05,20.96084]
[1744063464918,65.23,79162.2765,18.8,0.26192,8e-05,20.96093]
[1744063464919,65.23,79162.2765,18.8,0.26192,8e-05,20.96093]
[1744063464933,65.23,79148.6556,18.8,0.26087,8e-05,20.91403]
[1744063465160,65.23,79148.6556,18.8,0.26087,8e-05,20.91403]
[1744063466463,65.23,79148.2901,18.8,0.26084,8e-05,20.91288]
[1744063467179,65.23,79148.2901,18.8,0.26085,8e-05,20.91294]
[1744063467225,65.23,79148.2901,18.8,0.26085,8e-05,20.91294]
[1744063467251,65.23,79148.2901,18.8,0.26085,8e-05,20.91294]
[1744063468503,65.23,79148.2901,18.8,0.26085,8e-05,20.91293]
[1744063468891,65.23,79148.2901,18.8,0.26085,8e-05,20.91293]
[1744063469213,65.23,79148.2901,18.8,0.26084,8e-05,20.91284]
[1744063469866,65.23,79148.2901,18.8,0.26084,8e-05,20.91284]
[1744063469906,65.23,79148.2901,18.8,0.26084,8e-05,20.91284]
[1744063469938,65.23,79136.7485,18.8,0.25995,8e-05,20.87281]
[1744063470229,65.23,79136.7485,18.8,0.25995,8e-05,20.87281]
[1744063470851,65.23,79136.7485,18.8,0.25995,8e-05,20.87281]
[1744063470906,65.23,79136.7485,18.8,0.25995,8e-05,20.87281]
[1744063470939,65.23,79136.7109,18.8,0.25995,8e-05,20.87278]
[1744063471075,65.23,79136.7109,18.8,0.25995,8e-05,20.87278]
[1744063472046,65.23,79136.7109,18.8,0.25991,8e-05,20.86834]
[1744063472188,65.23,79136.7109,19.7,0.25991,8e-05,20.86834]
[1744063472190,65.23,79136.7109,19.7,0.25991,8e-05,20.86834]
[1744063472200,65.23,79136.7109,19.8,0.25991,8e-05,20.86834]
[1744063473407,65.23,79128.0663,19.8,0.25924,8e-05,20.83828]
[1744063475522,65.23,79128.0663,19.8,0.25924,8e-05,20.83827]
[1744063477094,65.23,79123.2602,19.8,0.25887,8e-05,20.82153]
[1744063477766,65.23,79123.2602,19.8,0.25887,8e-05,20.82153]
[1744063478207,65.23,79123.2602,19.8,0.25887,8e-05,20.82148]
[1744063478370,65.23,79123.2602,19.8,0.25887,8e-05,20.82148]
[1744063478438,65.23,79123.2602,19.8,0.25887,8e-05,20.82148]
[1744063478656,65.23,79123.2602,19.8,0.25887,8e-05,20.82148]
[1744063478906,65.23,79123.2602,19.8,0.25887,8e-05,20.82148]
[1744063479157,65.23,79127.5138,19.8,0.2592,8e-05,20.83619]
[1744063479406,65.23,79127.5138,19.8,0.2592,8e-05,20.83619]
[1744063479656,65.23,79127.5138,19.8,0.2592,8e-05,20.83619]
[1744063479906,65.23,79127.5138,19.8,0.2592,8e-05,20.83619]
[1744063480155,65.23,79132.645,19.8,0.2596,8e-05,20.85416]
[1744063480485,65.23,79132.645,19.8,0.2596,8e-05,20.85416]
[1744063480672,65.23,79132.645,19.8,0.2596,8e-05,20.85416]
[1744063480907,65.23,79132.645,19.8,0.2596,8e-05,20.85416]
[1744063481157,65.23,79136.2697,19.8,0.25988,8e-05,20.86687]
[1744063481408,65.23,79136.2697,19.8,0.25988,8e-05,20.86687]
[1744063481657,65.23,79136.2697,19.8,0.25988,8e-05,20.86687]
[1744063481905,65.23,79136.2697,19.8,0.25988,8e-05,20.86687]
[1744063482156,65.23,79139.3117,19.8,0.26012,8e-05,20.87755]
[1744063482406,65.23,79139.3117,19.8,0.26012,8e-05,20.87755]
[1744063482656,65.23,79139.3117,19.8,0.26012,8e-05,20.87755]
[1744063482906,65.23,79139.3117,19.8,0.26012,8e-05,20.87755]
[1744063483156,65.23,79139.1376,19.8,0.26011,8e-05,20.87709]
[1744063483405,65.23,79139.1376,19.8,0.26011,8e-05,20.87709]
[1744063483656,65.23,79139.1376,19.8,0.26011,8e-05,20.87709]
[1744063483905,65.23,79139.1376,19.8,0.26011,8e-05,20.87709]
[1744063484156,65.23,79141.3559,19.8,0.26028,8e-05,20.88491]
[1744063484302,65.23,79141.3559,19.8,0.26028,8e-05,20.88491]
[1744063484485,65.23,79141.3559,19.8,0.26029,8e-05,20.88504]
[1744063488818,65.24,79141.6887,19.8,0.26032,8e-05,20.88658]
[1744063491605,65.24,79142.7555,19.8,0.26041,8e-05,20.89065]
[1744063491696,65.24,79142.7555,19.8,0.26041,8e-05,20.89065]
[1744063491807,65.24,79142.7555,19.8,0.26042,8e-05,20.89078]
[1744063494942,65.24,79147.9416,19.8,0.26083,8e-05,20.90925]
[1744063494967,65.24,79160.2637,19.8,0.26179,8e-05,20.95187]
[1744063494993,65.24,79160.2637,19.8,0.26179,8e-05,20.95187]
[1744063495011,65.24,79160.2637,19.8,0.26179,8e-05,20.95187]
[1744063495087,65.24,79160.2637,19.8,0.26179,8e-05,20.95187]
[1744063495519,65.24,79160.2637,19.8,0.26179,8e-05,20.95187]
[1744063495526,65.24,79160.2637,19.8,0.26179,8e-05,20.95187]
[1744063496096,65.24,79167.0362,19.8,0.26232,8e-05,20.97526]
[1744063496187,65.24,79167.0362,19.8,0.26232,8e-05,20.97526]
[1744063497576,65.25,79189.271,19.8,0.26405,8e-05,21.05189]
[1744063501966,65.25,79195.0865,19.8,0.26452,8e-05,21.07253]
[1744063505012,65.25,79196.0822,19.8,0.26459,8e-05,21.07572]
[1744063506794,65.25,79199.0387,19.8,0.26482,8e-05,21.08567]
[1744063506795,65.25,79199.0387,19.8,0.26482,8e-05,21.08567]
[1744063506804,65.25,79199.0387,19.8,0.26482,8e-05,21.08567]
[1744063507787,65.25,79199.0387,19.8,0.26482,8e-05,21.08558]
[1744063508134,65.25,79199.0387,19.8,0.26481,8e-05,21.08551]
[1744063508503,65.25,79199.0387,19.8,0.26481,8e-05,21.08551]
[1744063508787,65.25,79199.0387,19.8,0.26481,8e-05,21.08551]
[1744063509476,65.25,79199.0387,19.8,0.26482,8e-05,21.0857]
[1744063509514,65.25,79199.0387,19.8,0.26482,8e-05,21.0857]
[1744063509594,65.25,79199.0387,19.8,0.26482,8e-05,21.0857]
[1744063509850,65.25,79199.0387,19.8,0.26482,8e-05,21.0857]
[1744063510667,65.25,79213.8212,19.8,0.26598,8e-05,21.13635]
[1744063511674,65.25,79232.1206,19.8,0.26741,8e-05,21.1987]
[1744063516709,65.25,79235.6392,19.8,0.26769,8e-05,21.21101]
[1744063517253,65.25,79235.6392,19.8,0.26769,8e-05,21.21101]
[1744063518040,65.25,79235.6392,19.8,0.26769,8e-05,21.21108]
[1744063518580,65.25,79235.6392,19.8,0.26769,8e-05,21.21108]
[1744063518595,65.25,79235.6392,19.8,0.26769,8e-05,21.21108]
[1744063518818,65.25,79235.6392,19.8,0.26769,8e-05,21.21108]
[1744063519394,65.25,79235.6392,19.8,0.2677,8e-05,21.21113]
[1744063519594,65.25,79235.6392,19.8,0.2677,8e-05,21.21113]
[1744063520303,65.25,79235.6392,19.8,0.2677,8e-05,21.21117]
[1744063521744,65.25,79249.1462,19.8,0.26876,8e-05,21.25705]
[1744063523964,65.26,79248.587,19.8,0.26872,8e-05,21.25521]
[1744063523975,65.26,79248.587,19.8,0.26872,8e-05,21.25521]
[1744063528934,65.26,79249.9484,19.8,0.26883,8e-05,21.26006]
[1744063529005,65.26,79249.9484,19.8,0.26883,8e-05,21.26006]
[1744063529162,65.26,79249.9484,19.8,0.26883,8e-05,21.26009]
[1744063529220,65.26,79249.9484,19.8,0.26883,8e-05,21.26009]
[1744063529426,65.26,79249.9484,19.8,0.26883,8e-05,21.26009]
[1744063530809,65.26,79262.8511,19.8,0.26984,8e-05,21.30366]
[1744063531816,65.26,79277.1588,19.8,0.27093,8e-05,21.34751]
[1744063532079,65.26,79277.1588,19.8,0.27093,8e-05,21.34751]
[1744063532240,65.26,79277.1588,19.8,0.27093,8e-05,21.34751]
[1744063535577,65.26,79277.9142,19.8,0.27099,8e-05,21.34991]
[1744063535656,65.26,79277.9142,19.8,0.27099,8e-05,21.34991]
[1744063536315,65.25,79277.9142,19.8,0.27099,8e-05,21.34985]
[1744063537023,65.25,79277.9142,19.8,0.27099,8e-05,21.3498]
[1744063537053,65.25,79277.9142,19.8,0.27099,8e-05,21.3498]
[1744063537175,65.25,79277.9142,19.8,0.27099,8e-05,21.3498]
[1744063537397,65.25,79277.9142,19.8,0.27099,8e-05,21.3498]
[1744063537860,65.25,79277.9142,19.8,0.27099,8e-05,21.34975]
[1744063539667,65.26,79280.5076,19.8,0.2712,8e-05,21.35888]
[1744063540746,65.26,79280.5076,19.8,0.27121,8e-05,21.35927]
[1744063540813,65.26,79280.5076,19.8,0.27121,8e-05,21.35927]
[1744063540863,65.26,79280.5076,19.8,0.27121,8e-05,21.35927]
[1744063541889,65.27,79294.25,19.8,0.27231,8e-05,21.40617]
[1744063542091,65.27,79294.25,19.8,0.27231,8e-05,21.40617]
[1744063542909,65.27,79294.25,19.8,0.27231,8e-05,21.40617]
[1744063543722,65.27,79294.25,19.8,0.27232,8e-05,21.40654]
[1744063543903,65.27,79294.25,19.8,0.27233,8e-05,21.4069]
[1744063544723,65.27,79294.25,19.8,0.27233,8e-05,21.4069]
[1744063544910,65.27,79294.25,19.8,0.27233,8e-05,21.40676]
[1744063545819,65.27,79294.25,19.8,0.27233,8e-05,21.40676]
[1744063545826,65.27,79294.25,19.8,0.27233,8e-05,21.40676]
[1744063545917,65.27,79294.25,19.8,0.27233,8e-05,21.40664]
[1744063550952,65.26,79303.8115,19.8,0.27307,8e-05,21.43807]
[1744063551292,65.26,79303.8115,19.8,0.27307,8e-05,21.43807]
[1744063551959,65.26,79303.8115,19.8,0.27306,8e-05,21.43794]
[1744063555740,65.26,79302.1417,19.8,0.27292,8e-05,21.43198]
[1744063555895,65.26,79302.1417,19.8,0.27292,8e-05,21.43198]
[1744063555987,65.26,79302.1417,19.8,0.27292,8e-05,21.43186]
[1744063557411,65.26,79301.8967,19.8,0.27289,8e-05,21.43092]
[1744063557538,65.26,79301.8967,19.8,0.27289,8e-05,21.43092]
[1744063557661,65.26,79301.8967,19.8,0.27289,8e-05,21.43092]
[1744063558884,65.26,79301.8967,19.8,0.27289,8e-05,21.43082]
[1744063560021,65.26,79289.8442,19.8,0.27194,8e-05,21.39027]
[1744063560116,65.26,79289.8442,19.8,0.27194,8e-05,21.39027]
[1744063562217,65.26,79284.6995,19.8,0.27153,8e-05,21.37286]
[1744063566344,65.25,79287.9117,19.8,0.27177,8e-05,21.38335]
[1744063566377,65.25,79287.9117,19.8,0.27177,8e-05,21.38327]
[1744063572045,65.25,79289.9727,19.8,0.27192,8e-05,21.3898]
[1744063575790,65.25,79290.9901,19.8,0.272,8e-05,21.39296]
[1744063575910,65.25,79290.9901,19.8,0.272,8e-05,21.39296]
[1744063575963,65.25,79290.9901,19.8,0.272,8e-05,21.39287]
[1744063578597,65.25,79298.2602,19.8,0.27256,8e-05,21.41705]
[1744063582472,65.24,79305.8073,19.8,0.27315,8e-05,21.44207]
[1744063582700,65.24,79305.8073,19.8,0.27315,8e-05,21.44207]
[1744063582710,65.24,79305.8073,19.8,0.27315,8e-05,21.44207]
[1744063584361,65.24,79306.1887,19.8,0.27318,8e-05,21.44327]
[1744063590065,65.24,79308.9699,19.8,0.27339,8e-05,21.45228]
[1744063594980,65.24,79308.5673,19.8,0.27333,8e-05,21.44643]
[1744063595070,65.24,79308.665,19.8,0.27333,8e-05,21.44677]
[1744063600075,65.24,79309.0336,19.8,0.27336,8e-05,21.44804]
[1744063600285,65.24,79309.0336,19.8,0.27336,8e-05,21.44804]
[1744063600291,65.24,79309.0336,19.8,0.27336,8e-05,21.44804]
[1744063600299,65.24,79309.0336,19.8,0.27336,8e-05,21.44804]
[1744063604787,65.24,79308.9169,19.8,0.27336,8e-05,21.44767]
[1744063604907,65.24,79308.9169,19.8,0.27336,8e-05,21.44767]
[1744063605007,65.24,79308.9169,19.8,0.27336,8e-05,21.44768]
[1744063609303,65.23,79309.316,19.8,0.27335,8e-05,21.44738]
[1744063612301,65.22,79309.4243,19.8,0.27332,8e-05,21.4466]
[1744063619109,65.16,79310.6899,19.8,0.27322,8e-05,21.44276]
[1744063621457,65.14,79310.6899,19.8,0.27316,8e-05,21.44039]
[1744063621477,65.14,79310.6899,19.8,0.27316,8e-05,21.44039]
[1744063627987,65.13,79317.4599,19.8,0.27368,8e-05,21.46246]
[1744063628247,65.13,79317.4599,19.8,0.27368,8e-05,21.46246]
[1744063629467,65.14,79327.9029,19.8,0.27451,8e-05,21.49764]
[1744063632045,65.14,79333.469,19.8,0.27496,8e-05,21.51636]
[1744063632163,65.14,79333.469,19.8,0.27496,8e-05,21.51636]
[1744063633471,65.11,79323.972,19.8,0.27412,8e-05,21.48129]
[1744063636474,65.08,79314.4022,19.8,0.27326,8e-05,21.44556]
[1744063641000,65.05,79313.7363,19.8,0.2731,8e-05,21.43901]
[1744063641006,65.05,79313.7363,19.8,0.2731,8e-05,21.43901]
[1744063641019,65.05,79313.7363,19.8,0.2731,8e-05,21.43901]
[1744063641479,65.04,79313.7227,19.8,0.27307,8e-05,21.43794]
[1744063644443,65.04,79308.0923,19.8,0.27262,8e-05,21.41886]
[1744063644661,65.04,79300.2315,19.8,0.27198,8e-05,21.39185]
[1744063645123,65.04,79300.2315,19.8,0.27198,8e-05,21.39185]
[1744063648031,65.03,79297.2088,19.8,0.27171,8e-05,21.38034]
[1744063648648,65.02,79298.4188,19.8,0.27179,8e-05,21.38393]
[1744063648676,65.02,79298.4188,19.8,0.27179,8e-05,21.38393]
[1744063649487,65.02,79301.2818,19.8,0.27201,8e-05,21.39301]
[1744063649930,65.02,79301.2818,19.8,0.27201,8e-05,21.39301]
[1744063650532,65.01,79302.5547,19.8,0.27209,8e-05,21.3967]
[1744063651035,65.01,79302.5547,19.8,0.27209,8e-05,21.3967]
[1744063656494,65.02,79316.4754,19.8,0.27318,8e-05,21.43991]
[1744063658550,65.02,79316.3895,19.8,0.27318,8e-05,21.4398]
[1744063658561,65.02,79316.3895,19.8,0.27318,8e-05,21.4398]
[1744063658566,65.02,79316.3895,19.8,0.27318,8e-05,21.4398]
[1744063659497,65.02,79326.7188,19.8,0.274,8e-05,21.47456]
[1744063659809,65.02,79326.7188,19.8,0.274,8e-05,21.47456]
[1744063662673,65.03,79339.0342,19.8,0.27501,8e-05,21.51659]
[1744063664619,65.03,79338.9543,19.8,0.27502,8e-05,21.51692]
[1744063669208,65.04,79340.6368,19.8,0.27517,8e-05,21.52348]
[1744063669507,65.04,79340.6227,19.8,0.27516,8e-05,21.52304]
[1744063670040,65.04,79340.6227,19.8,0.27516,8e-05,21.52304]
[1744063670043,65.04,79340.6227,19.8,0.27516,8e-05,21.52304]
[1744063672090,65.04,79330.6335,19.8,0.27436,8e-05,21.4894]
[1744063672098,65.04,79330.6335,19.8,0.27436,8e-05,21.4894]
[1744063674513,65.04,79319.7429,19.8,0.2735,8e-05,21.453]
[1744063679517,65.04,79317.237,19.8,0.2733,8e-05,21.44477]
[1744063683195,65.04,79324.8476,19.8,0.27391,8e-05,21.47034]
[1744063683521,65.04,79325.9559,19.8,0.27399,8e-05,21.47396]
[1744063685901,65.04,79320.0274,19.8,0.27352,8e-05,21.45397]
[1744063686524,65.04,79329.4977,19.8,0.27427,8e-05,21.48558]
[1744063687307,65.04,79329.4977,19.8,0.27427,8e-05,21.48558]
[1744063687365,65.04,79329.4977,19.8,0.27427,8e-05,21.48558]
[1744063687525,65.04,79326.0648,19.8,0.274,8e-05,21.4741]
[1744063688617,65.04,79326.0648,19.8,0.274,8e-05,21.4741]
[1744063689527,65.04,79312.295,19.8,0.27291,8e-05,21.42827]
[1744063694532,65.04,79313.5253,19.8,0.27302,8e-05,21.43258]
[1744063696534,65.04,79323.2469,19.8,0.27378,8e-05,21.46511]
[1744063701539,65.04,79318.6988,19.8,0.27342,8e-05,21.44981]
[1744063706544,65.04,79316.4483,19.8,0.27325,8e-05,21.44232]
[1744063711549,65.04,79315.6552,19.8,0.27315,8e-05,21.43542]
[1744063716554,65.04,79319.899,19.8,0.27349,8e-05,21.4498]
[1744063721559,65.04,79328.6603,19.8,0.27419,8e-05,21.47923]
[1744063722174,65.04,79328.6603,19.8,0.27419,8e-05,21.47923]
[1744063722420,65.04,79328.6603,19.8,0.27419,8e-05,21.47923]
[1744063722576,65.04,79328.6603,19.8,0.27419,8e-05,21.47923]
[1744063722453,65.04,79328.6603,19.8,0.27419,8e-05,21.47923]
[1744063726199,65.09,79335.0918,19.8,0.27486,8e-05,21.50687]
[1744063726290,65.09,79335.0918,19.8,0.27486,8e-05,21.50687]
[1744063727519,65.09,79335.0918,19.8,0.27486,8e-05,21.50687]
[1744063728626,65.08,79325.9642,19.8,0.2741,8e-05,21.47494]
[1744063728653,65.08,79325.9642,19.8,0.2741,8e-05,21.47494]
[1744063730148,65.08,79325.0508,19.8,0.27403,8e-05,21.47184]
[1744063730157,65.08,79325.0508,19.8,0.27403,8e-05,21.47184]
[1744063730206,65.08,79325.0508,19.8,0.27403,8e-05,21.47184]
[1744063731569,65.07,79316.904,19.8,0.27335,8e-05,21.44326]
[1744063736574,65.06,79316.4042,19.8,0.27329,8e-05,21.44107]
[1744063739394,65.04,79323.3592,19.8,0.27377,8e-05,21.46148]
[1744063740131,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740146,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740411,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740644,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740684,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740712,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740829,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740501,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063740997,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063741319,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063741581,65.03,79323.3592,19.8,0.27374,8e-05,21.46041]
[1744063741666,65.03,79323.3592,19.8,0.27375,8e-05,21.46064]
[1744063742399,65.03,79323.3592,19.8,0.27375,8e-05,21.46064]
[1744063742508,65.05,79323.3592,19.8,0.27379,8e-05,21.4621]
[1744063742733,65.05,79323.3592,19.8,0.27379,8e-05,21.4621]
[1744063743581,65.03,79390.745,19.8,0.27912,8e-05,21.6846]
[1744063744121,65.03,79390.745,19.8,0.27912,8e-05,21.6846]
[1744063748821,64.98,79388.4919,19.8,0.27877,8e-05,21.67053]
[1744063750825,64.96,79388.3851,19.8,0.27869,8e-05,21.66772]
[1744063752325,64.95,79387.9608,19.8,0.27863,8e-05,21.66515]
[1744063753121,64.95,79387.9608,19.8,0.27863,8e-05,21.66515]
[1744063753177,64.95,79387.9608,19.8,0.27863,8e-05,21.66515]
[1744063754592,64.92,79399.074,19.8,0.27941,8e-05,21.69777]
[1744063755051,64.92,79399.074,19.8,0.27941,8e-05,21.69777]
[1744063755201,64.92,79399.074,19.8,0.27941,8e-05,21.69777]
[1744063757736,64.88,79410.6006,19.8,0.2802,8e-05,21.73068]
[1744063758099,64.88,79410.6006,19.8,0.2802,8e-05,21.73068]
[1744063758242,64.88,79410.6006,19.8,0.2802,8e-05,21.73068]
[1744063763095,64.81,79404.4145,19.8,0.27949,8e-05,21.70215]
[1744063763124,64.81,79404.4145,19.8,0.27949,8e-05,21.70215]
[1744063764019,64.8,79403.8592,19.8,0.27941,8e-05,21.69896]
[1744063765603,64.8,79412.9749,19.8,0.28013,8e-05,21.72877]
[1744063769183,64.79,79420.5437,19.8,0.28073,8e-05,21.75316]
[1744063769408,64.79,79420.5437,19.8,0.28073,8e-05,21.75316]
[1744063772844,64.79,79420.6154,19.8,0.28068,8e-05,21.74836]
[1744063772952,64.79,79420.6154,19.8,0.28068,8e-05,21.74836]
[1744063773196,64.79,79420.6154,19.8,0.28068,8e-05,21.74836]
[1744063775522,64.79,79436.0597,19.8,0.28192,8e-05,21.79891]
[1744063776134,64.79,79436.0597,19.8,0.28192,8e-05,21.79891]
[1744063777795,64.79,79439.4375,19.8,0.28219,8e-05,21.80985]
[1744063778942,64.79,79439.4375,19.8,0.28219,8e-05,21.80978]
[1744063784622,64.77,79434.5132,19.8,0.28175,8e-05,21.7922]
[1744063785473,64.77,79434.5132,19.8,0.28175,8e-05,21.7922]
[1744063790628,64.76,79434.2735,19.8,0.2817,8e-05,21.79008]
[1744063795633,64.75,79436.2513,19.8,0.28183,8e-05,21.79542]
[1744063800417,64.75,79436.7317,19.8,0.28184,8e-05,21.79608]
[1744063800426,64.75,79436.7317,19.8,0.28184,8e-05,21.79608]
[1744063800430,64.75,79436.7317,19.8,0.28184,8e-05,21.79608]
[1744063800657,64.74,79436.1977,19.8,0.28179,8e-05,21.79409]
[1744063800691,64.74,79436.1977,19.8,0.28179,8e-05,21.79409]
[1744063804014,64.74,79440.121,19.8,0.28209,8e-05,21.80626]
[1744063809398,64.73,79441.2116,19.8,0.28217,8e-05,21.80942]
[1744063814652,64.73,79443.9307,19.8,0.28237,8e-05,21.81771]
[1744063819657,64.72,79442.9016,19.8,0.28226,8e-05,21.81348]
[1744063820461,64.72,79442.9016,19.8,0.28226,8e-05,21.81348]
[1744063822042,64.72,79441.9821,19.8,0.28218,8e-05,21.81013]
[1744063822116,64.72,79441.9821,19.8,0.28218,8e-05,21.81013]
[1744063822843,64.72,79441.9821,19.8,0.28218,8e-05,21.81013]
[1744063822999,64.72,79441.9821,19.8,0.28218,8e-05,21.81013]
[1744063823994,64.72,79441.9821,19.8,0.28218,8e-05,21.81007]
[1744063824665,64.72,79450.1629,19.8,0.28284,8e-05,21.83696]
[1744063826517,64.72,79445.8047,19.8,0.28249,8e-05,21.82271]
[1744063826822,64.72,79445.8047,19.8,0.28249,8e-05,21.82275]
[1744063831063,64.71,79446.8203,19.8,0.28255,8e-05,21.82537]
[1744063836676,64.71,79450.5515,19.8,0.28281,8e-05,21.8329]
[1744063838882,64.71,79450.45,19.8,0.2828,8e-05,21.83227]
[1744063838908,64.71,79450.45,19.8,0.2828,8e-05,21.83227]
[1744063841250,64.71,79448.2889,19.8,0.28262,8e-05,21.8249]
[1744063841283,64.71,79448.2889,19.8,0.28262,8e-05,21.8249]
[1744063846306,64.7,79449.3193,19.8,0.28268,8e-05,21.82757]
[1744063846314,64.7,79449.3193,19.8,0.28268,8e-05,21.82757]
[1744063846687,64.7,79448.0733,19.8,0.28258,8e-05,21.82344]
[1744063851692,64.7,79447.6122,19.8,0.28254,8e-05,21.82175]
[1744063856697,64.7,79449.8269,19.8,0.28271,8e-05,21.8288]
[1744063861702,64.69,79449.2262,19.8,0.28265,8e-05,21.82661]
[1744063866707,64.69,79449.4596,19.8,0.28267,8e-05,21.82714]
[1744063871712,64.69,79446.2856,19.8,0.28241,8e-05,21.81656]
[1744063876717,64.69,79447.7615,19.8,0.28252,8e-05,21.82123]
[1744063881722,64.69,79452.266,19.8,0.28288,8e-05,21.83578]
[1744063886730,64.69,79461.0194,19.8,0.28358,8e-05,21.86421]
[1744063887931,64.69,79463.7889,19.8,0.2838,8e-05,21.87316]
[1744063888156,64.69,79463.7889,19.8,0.2838,8e-05,21.87316]
[1744063888732,64.69,79463.9731,19.8,0.28382,8e-05,21.87375]
[1744063893668,64.68,79462.1968,19.8,0.28364,8e-05,21.86342]
[1744063893675,64.68,79462.1968,19.8,0.28364,8e-05,21.86342]
[1744063894069,64.68,79462.1968,19.8,0.28364,8e-05,21.86342]
[1744063898161,64.69,79467.8429,19.8,0.2841,8e-05,21.8821]
[1744063898164,64.69,79467.8429,19.8,0.2841,8e-05,21.8821]
[1744063898742,64.69,79471.0276,19.8,0.28437,8e-05,21.8929]
[1744063899719,64.69,79471.0276,19.8,0.28437,8e-05,21.8929]
[1744063900213,64.69,79471.1945,19.8,0.2844,8e-05,21.89386]
[1744063903814,64.69,79475.6026,19.8,0.28475,8e-05,21.90812]
[1744063904739,64.69,79475.6026,19.8,0.28475,8e-05,21.90812]
[1744063905990,64.69,79478.4723,19.8,0.28498,8e-05,21.91739]
[1744063909110,64.69,79478.8784,19.8,0.28501,8e-05,21.91859]
[1744063909136,64.69,79478.8784,19.8,0.28501,8e-05,21.91859]
[1744063909170,64.69,79478.8784,19.8,0.28501,8e-05,21.91859]
[1744063909333,64.69,79478.8784,19.8,0.28501,8e-05,21.91859]
[1744063909829,64.69,79478.836,19.8,0.28501,8e-05,21.91841]
[1744063910037,64.69,79478.836,19.8,0.28501,8e-05,21.91841]
[1744063910089,64.69,79478.836,19.8,0.28501,8e-05,21.91841]
[1744063910340,64.69,79478.836,19.8,0.28501,8e-05,21.91841]
[1744063910510,64.69,79478.836,19.8,0.28501,8e-05,21.91841]
[1744063910754,64.69,79475.9514,19.8,0.28477,8e-05,21.90893]
[1744063910900,64.69,79475.9514,19.8,0.28477,8e-05,21.90893]
[1744063910907,64.69,79475.9514,19.8,0.28477,8e-05,21.90893]
[1744063910997,64.69,79475.9514,19.8,0.28477,8e-05,21.90893]
[1744063911755,64.69,79469.4646,19.8,0.28424,8e-05,21.88749]
[1744063912690,64.69,79469.4646,19.8,0.28424,8e-05,21.88749]
[1744063914165,64.68,79459.2643,19.8,0.2834,8e-05,21.85366]
[1744063919763,64.67,79458.3921,19.8,0.28329,8e-05,21.84952]
[1744063924768,64.66,79458.4877,19.8,0.28327,8e-05,21.84867]
[1744063924801,64.66,79458.4877,19.8,0.28327,8e-05,21.84867]
[1744063925002,64.66,79458.4877,19.8,0.28327,8e-05,21.84867]
[1744063925703,64.66,79458.4877,19.8,0.28327,8e-05,21.84867]
[1744063925712,64.66,79458.4877,19.8,0.28327,8e-05,21.84878]
[1744063926846,64.66,79459.43,19.8,0.28335,8e-05,21.85198]
[1744063926858,64.66,79459.43,19.8,0.28335,8e-05,21.85198]
[1744063927771,64.66,79460.3135,19.8,0.28342,8e-05,21.85498]
[1744063928905,64.67,79461.7235,19.8,0.28354,8e-05,21.8597]
[1744063929773,64.67,79461.4722,19.8,0.28352,8e-05,21.85898]
[1744063932762,64.67,79461.4222,19.8,0.28352,8e-05,21.85902]
[1744063932772,64.67,79461.4222,19.8,0.28352,8e-05,21.85902]
[1744063932777,64.67,79461.6939,19.8,0.28355,8e-05,21.86001]
[1744063932799,64.67,79461.6939,19.8,0.28355,8e-05,21.86001]
[1744063936506,64.67,79466.3041,19.8,0.28393,8e-05,21.87535]
[1744063936909,64.67,79466.3041,19.8,0.28393,8e-05,21.87543]
[1744063942099,64.67,79470.1876,19.8,0.28426,8e-05,21.88846]
[1744063942699,64.68,79470.1876,19.8,0.28426,8e-05,21.88853]
[1744063947734,64.68,79470.227,19.8,0.28427,8e-05,21.889]
[1744063949373,64.68,79469.5612,19.8,0.28422,8e-05,21.8869]
[1744063949378,64.68,79469.5612,19.8,0.28422,8e-05,21.8869]
[1744063949748,64.68,79469.5612,19.8,0.28422,8e-05,21.88697]
[1744063951443,64.68,79469.5995,19.8,0.28423,8e-05,21.88717]
[1744063951492,64.68,79469.5995,19.8,0.28423,8e-05,21.88717]
[1744063951803,64.68,79469.5995,19.8,0.28423,8e-05,21.88717]
[1744063951806,64.68,79469.7231,19.8,0.28421,8e-05,21.88329]
[1744063954876,64.68,79469.7231,19.8,0.2842,8e-05,21.88321]
[1744063954889,64.68,79469.7231,19.8,0.2842,8e-05,21.88321]
[1744063954965,64.68,79469.7231,19.8,0.2842,8e-05,21.88321]
[1744063954980,64.68,79469.7231,19.8,0.2842,8e-05,21.88321]
[1744063955050,64.68,79469.7231,19.8,0.2842,8e-05,21.88321]
[1744063955267,64.68,79469.7231,19.8,0.2842,8e-05,21.88321]
[1744063955790,64.68,79469.7231,19.8,0.2842,8e-05,21.88305]
[1744063956488,64.68,79469.7231,19.8,0.2842,8e-05,21.88305]
[1744063956897,64.68,79469.7231,19.8,0.2842,8e-05,21.88292]
[1744063957140,64.68,79469.7231,19.8,0.2842,8e-05,21.88292]
[1744063957576,64.68,79469.7231,19.8,0.2842,8e-05,21.88292]
[1744063958681,64.68,79469.7231,19.8,0.28419,8e-05,21.88283]
[1744063959548,64.68,79469.7231,19.8,0.28419,8e-05,21.88274]
[1744063959816,64.67,79435.3514,19.8,0.2814,8e-05,21.76995]
[1744063959921,64.67,79435.3514,19.8,0.2814,8e-05,21.76995]
[1744063961657,64.67,79434.8955,19.8,0.28136,8e-05,21.76838]
[1744063965549,64.67,79432.4577,19.8,0.28116,8e-05,21.76006]
[1744063965738,64.67,79432.4577,19.8,0.28116,8e-05,21.76006]
[1744063965743,64.67,79432.4577,19.8,0.28116,8e-05,21.76006]
[1744063965751,64.67,79432.4577,19.8,0.28116,8e-05,21.76006]
[1744063965823,64.67,79432.4577,19.8,0.28116,8e-05,21.76006]
[1744063968272,64.67,79427.2022,19.8,0.28073,8e-05,21.74252]
[1744063971554,64.67,79431.4675,19.8,0.28107,8e-05,21.75634]
[1744063971677,64.67,79431.4675,19.8,0.28107,8e-05,21.75634]
[1744063973936,64.67,79431.5705,19.8,0.28107,8e-05,21.75642]
[1744063974605,64.67,79431.5705,19.8,0.28107,8e-05,21.75642]
[1744063974616,64.67,79431.5705,19.8,0.28107,8e-05,21.75642]
[1744063974796,64.67,79431.5705,19.8,0.28107,8e-05,21.75642]
[1744063975740,64.67,79431.5705,19.8,0.28107,8e-05,21.75633]
[1744063975822,64.67,79431.5705,19.8,0.28107,8e-05,21.75633]
[1744063977428,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063977633,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063977734,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063977772,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063977897,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063978015,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063978119,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063978145,64.66,79439.7027,19.8,0.28172,8e-05,21.7829]
[1744063978835,64.67,79454.6411,19.8,0.28294,8e-05,21.83226]
[1744063978948,64.67,79454.6411,19.8,0.28294,8e-05,21.83226]
[1744063982839,64.68,79471.1825,19.8,0.28432,8e-05,21.88805]
[1744063984786,64.68,79471.9478,19.8,0.2844,8e-05,21.89096]
[1744063986099,64.69,79471.2344,19.8,0.28436,8e-05,21.88945]
[1744063986268,64.69,79471.2344,19.8,0.28436,8e-05,21.88945]
[1744063986330,64.69,79471.2344,19.8,0.28436,8e-05,21.88945]
[1744063986456,64.69,79471.2344,19.8,0.28436,8e-05,21.88945]
[1744063986479,64.69,79471.2344,19.8,0.28436,8e-05,21.88945]
[1744063986786,64.69,79471.2344,19.8,0.28436,8e-05,21.88951]
[1744063987844,64.69,79484.7297,19.8,0.28546,8e-05,21.93349]
[1744063988845,64.69,79493.3136,19.8,0.28616,8e-05,21.96137]
[1744063989158,64.69,79493.3136,19.8,0.28616,8e-05,21.96137]
[1744063989166,64.69,79493.3136,19.8,0.28616,8e-05,21.96137]
[1744063989170,64.69,79493.3136,19.8,0.28616,8e-05,21.96137]
[1744063990267,64.69,79496.0286,19.8,0.28638,8e-05,21.97015]
[1744063992521,64.69,79501.0765,19.8,0.28679,8e-05,21.98644]
[1744063992942,64.69,79502.87,19.8,0.28693,8e-05,21.9922]
[1744063993131,64.69,79502.87,19.8,0.28693,8e-05,21.9922]
[1744063993145,64.69,79502.87,19.8,0.28693,8e-05,21.9922]
[1744063994045,64.69,79507.5059,19.8,0.28731,8e-05,22.00714]
[1744063994116,64.69,79507.5059,19.8,0.28731,8e-05,22.00714]
[1744063997905,64.69,79517.9962,19.8,0.28816,8e-05,22.04075]
[1744063998543,64.69,79517.9962,19.8,0.28816,8e-05,22.04075]
[1744063998850,64.69,79517.9962,19.8,0.28816,8e-05,22.04075]
[1744063998862,64.69,79505.1059,19.8,0.2871,8e-05,21.99896]
[1744063999863,64.68,79495.095,19.8,0.28629,8e-05,21.9665]
[1744064001176,64.68,79491.6896,19.8,0.28601,8e-05,21.95544]
[1744064001197,64.68,79491.6896,19.8,0.28601,8e-05,21.95544]
[1744064004549,64.68,79489.5558,19.8,0.28583,8e-05,21.9485]
[1744064004723,64.68,79489.5558,19.8,0.28583,8e-05,21.9485]
[1744064009875,64.68,79491.2013,19.8,0.28597,8e-05,21.95382]
[1744064009933,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010141,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010365,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010386,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010449,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010454,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010598,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010615,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064010692,64.68,79491.9141,19.8,0.28603,8e-05,21.95613]
[1744064011876,64.68,79518.6068,19.8,0.28817,8e-05,22.03809]
[1744064013037,64.68,79518.9637,19.8,0.2882,8e-05,22.03915]
[1744064013822,64.68,79518.9637,19.8,0.2882,8e-05,22.03915]
[1744064015033,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015037,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015068,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015198,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015288,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015297,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015595,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015656,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015709,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064015777,64.68,79518.894,19.8,0.28818,8e-05,22.03873]
[1744064016881,64.68,79543.6683,19.8,0.29022,8e-05,22.11856]
[1744064017064,64.68,79543.6683,19.8,0.29022,8e-05,22.11856]
[1744064017113,64.68,79543.6683,19.8,0.29022,8e-05,22.11856]
[1744064017241,64.68,79543.6683,19.8,0.29022,8e-05,22.11856]
[1744064017329,64.68,79543.6683,19.8,0.29022,8e-05,22.11856]
[1744064017610,64.68,79543.6683,19.8,0.29022,8e-05,22.11856]
[1744064017952,64.68,79550.0431,19.8,0.29074,8e-05,22.13905]
[1744064019529,64.68,79555.0187,19.8,0.29115,8e-05,22.15502]
[1744064022810,64.69,79552.5784,19.8,0.29096,8e-05,22.14743]
[1744064023467,64.69,79552.5784,19.8,0.29096,8e-05,22.14749]
[1744064025138,64.69,79555.5255,19.8,0.2912,8e-05,22.15687]
[1744064025171,64.69,79555.5255,19.8,0.2912,8e-05,22.15687]
[1744064027468,64.69,79557.3374,19.8,0.29135,8e-05,22.16268]
[1744064027478,64.69,79557.3374,19.8,0.29135,8e-05,22.16268]
[1744064028484,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064028485,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064028533,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064028713,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064029241,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064029256,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064029262,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064029395,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064029744,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064029824,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064029976,64.69,79561.7576,19.8,0.29171,8e-05,22.1767]
[1744064030401,64.69,79562.5541,19.8,0.29178,8e-05,22.17937]
[1744064030403,64.69,79562.5541,19.8,0.29178,8e-05,22.17937]
[1744064031195,64.69,79562.5541,19.8,0.29178,8e-05,22.17924]
[1744064031210,64.69,79562.5541,19.8,0.29178,8e-05,22.17924]
[1744064031282,64.69,79562.5541,19.8,0.29178,8e-05,22.17924]
[1744064031897,64.69,79606.9787,19.8,0.29543,8e-05,22.32001]
[1744064034687,64.68,79608.943,19.8,0.2956,8e-05,22.32617]
[1744064035764,64.68,79604.5036,19.8,0.29522,8e-05,22.31176]
[1744064035858,64.68,79604.5036,19.8,0.29522,8e-05,22.31176]
[1744064039441,64.68,79603.3416,19.8,0.29511,8e-05,22.30786]
[1744064041763,64.68,79599.468,19.8,0.29479,8e-05,22.29558]
[1744064043909,64.68,79588.3217,19.8,0.29388,8e-05,22.26042]
[1744064044356,64.68,79588.3217,19.8,0.29388,8e-05,22.26042]
[1744064044395,64.68,79588.3217,19.8,0.29388,8e-05,22.26042]
[1744064044910,64.68,79579.3216,19.8,0.29314,8e-05,22.23195]
[1744064046836,64.68,79576.788,19.8,0.29293,8e-05,22.2239]
[1744064047728,64.68,79576.788,19.8,0.29293,8e-05,22.2239]
[1744064047733,64.68,79576.788,19.8,0.29293,8e-05,22.2239]
[1744064047833,64.68,79576.788,19.8,0.29293,8e-05,22.2239]
[1744064048022,64.68,79576.788,19.8,0.29293,8e-05,22.2239]
[1744064048361,64.68,79572.3814,19.8,0.29256,8e-05,22.20986]
[1744064048928,64.68,79547.6905,19.8,0.29054,8e-05,22.13102]
[1744064048994,64.68,79547.6905,19.8,0.29054,8e-05,22.13102]
[1744064049460,64.68,79547.6905,19.8,0.29054,8e-05,22.13102]
[1744064049929,64.68,79536.1284,19.8,0.28959,8e-05,22.09391]
[1744064051190,64.68,79543.175,19.8,0.29016,8e-05,22.11644]
[1744064051198,64.68,79543.175,19.8,0.29016,8e-05,22.11644]
[1744064053909,64.68,79545.3996,19.8,0.29034,8e-05,22.12341]
[1744064056161,64.67,79544.5334,19.8,0.29026,8e-05,22.12043]
[1744064060017,64.67,79547.8002,19.8,0.29052,8e-05,22.1306]
[1744064061786,64.67,79548.0713,19.8,0.29054,8e-05,22.13138]
[1744064064101,64.67,79546.9035,19.8,0.29043,8e-05,22.1272]
[1744064068029,64.66,79543.7262,19.8,0.29015,8e-05,22.11631]
[1744064073961,64.65,79543.3679,19.8,0.29007,8e-05,22.11005]
[1744064079960,64.64,79542.5715,19.8,0.28997,8e-05,22.10631]
[1744064081310,64.64,79541.9756,19.8,0.28992,8e-05,22.10423]
[1744064086967,64.63,79536.3713,19.8,0.28944,8e-05,22.08536]
[1744064091972,64.63,79538.0744,19.8,0.28955,8e-05,22.09012]
[1744064096977,64.62,79537.4698,19.8,0.28949,8e-05,22.08757]
[1744064101982,64.62,79539.3152,19.8,0.28963,8e-05,22.09307]
[1744064106987,64.62,79535.414,19.8,0.2893,8e-05,22.08007]
[1744064111992,64.61,79534.8715,19.8,0.28923,8e-05,22.07768]
[1744064116997,64.6,79543.0118,19.8,0.28988,8e-05,22.10323]
[1744064122968,64.6,79543.834,19.8,0.28992,8e-05,22.10492]
[1744064128004,64.59,79543.5991,19.8,0.28988,8e-05,22.10339]
[1744064128294,64.59,79543.5991,19.8,0.28988,8e-05,22.10339]
[1744064128536,64.59,79543.5991,19.8,0.28988,8e-05,22.10339]
[1744064128617,64.59,79543.5991,19.8,0.28988,8e-05,22.10339]
[1744064133757,64.59,79551.0949,19.8,0.29047,8e-05,22.12324]
[1744064134134,64.59,79553.3073,19.8,0.29066,8e-05,22.13049]
[1744064134591,64.59,79553.3073,19.8,0.29066,8e-05,22.13049]
[1744064136019,64.59,79568.4348,19.8,0.29191,8e-05,22.17915]
[1744064136639,64.59,79568.4348,19.8,0.29191,8e-05,22.17915]
[1744064136721,64.59,79568.4348,19.8,0.29191,8e-05,22.17915]
[1744064142029,64.6,79569.3257,19.8,0.292,8e-05,22.18276]
[1744064142919,64.6,79569.3257,19.8,0.292,8e-05,22.18276]
[1744064142940,64.6,79569.3257,19.8,0.292,8e-05,22.18276]
[1744064143112,64.6,79569.3257,19.8,0.292,8e-05,22.18276]
[1744064144027,64.6,79561.4057,19.8,0.29135,8e-05,22.15736]
[1744064147616,64.6,79556.9138,19.8,0.29098,8e-05,22.14289]
[1744064147953,64.6,79556.9138,19.8,0.29098,8e-05,22.14289]
[1744064148215,64.6,79557.9409,19.8,0.29106,8e-05,22.14614]
[1744064148360,64.6,79557.9409,19.8,0.29106,8e-05,22.14614]
[1744064148413,64.6,79557.9409,19.8,0.29106,8e-05,22.14614]
[1744064154037,64.6,79559.0612,19.8,0.29114,8e-05,22.14948]
[1744064157165,64.6,79561.8648,19.8,0.29138,8e-05,22.15851]
[1744064159878,64.6,79570.7904,19.8,0.29212,8e-05,22.18726]
[1744064160167,64.6,79571.2317,19.8,0.29216,8e-05,22.18879]
[1744064160522,64.6,79571.2317,19.8,0.29216,8e-05,22.18879]
[1744064160536,64.6,79571.2317,19.8,0.29216,8e-05,22.18879]
[1744064161165,64.6,79571.2317,19.8,0.29216,8e-05,22.18879]
[1744064162045,64.6,79579.089,19.8,0.29281,8e-05,22.21401]
[1744064167050,64.6,79580.7228,19.8,0.29295,8e-05,22.21924]
[1744064167716,64.6,79580.7228,19.8,0.29295,8e-05,22.21924]
[1744064173056,64.6,79579.6852,19.8,0.29287,8e-05,22.21608]
[1744064177060,64.61,79587.9466,19.8,0.29356,8e-05,22.24265]
[1744064182065,64.61,79587.2409,19.8,0.29351,8e-05,22.24072]
[1744064184252,64.61,79588.5904,19.8,0.29362,8e-05,22.24513]
[1744064186996,64.61,79589.7029,19.8,0.29372,8e-05,22.24877]
[1744064187003,64.61,79589.7029,19.8,0.29372,8e-05,22.24877]
[1744064187005,64.61,79589.7029,19.8,0.29372,8e-05,22.24877]
[1744064187017,64.61,79589.7029,19.8,0.29372,8e-05,22.24877]
[1744064188305,64.61,79591.27,19.8,0.29385,8e-05,22.25385]
[1744064191543,64.61,79593.2961,19.8,0.29399,8e-05,22.25616]
[1744064194997,64.61,79594.7911,19.8,0.29412,8e-05,22.26102]
[1744064195223,64.61,79594.7911,19.8,0.29412,8e-05,22.26102]
[1744064201084,64.62,79586.3873,19.8,0.29344,8e-05,22.23482]
[1744064203117,64.62,79584.6962,19.8,0.2933,8e-05,22.2296]
[1744064203169,64.62,79584.6962,19.8,0.2933,8e-05,22.2296]
[1744064203254,64.62,79584.6962,19.8,0.2933,8e-05,22.2296]
[1744064203337,64.62,79584.6962,19.8,0.2933,8e-05,22.2296]
[1744064203574,64.62,79584.6962,19.8,0.2933,8e-05,22.2296]
[1744064204834,64.62,79577.3932,19.8,0.2927,8e-05,22.20641]
[1744064205306,64.62,79574.4349,19.8,0.29246,8e-05,22.19703]
[1744064205478,64.62,79574.4349,19.8,0.29246,8e-05,22.19703]
[1744064206269,64.62,79574.4349,19.8,0.29246,8e-05,22.19703]
[1744064206289,64.62,79574.4349,19.8,0.29246,8e-05,22.19703]
[1744064206312,64.62,79574.4349,19.8,0.29246,8e-05,22.19703]
[1744064207090,64.62,79565.8447,19.8,0.29175,8e-05,22.16947]
[1744064207463,64.62,79565.8447,19.8,0.29175,8e-05,22.16947]
[1744064207698,64.62,79565.8447,19.8,0.29175,8e-05,22.16947]
[1744064211094,64.61,79549.4116,19.8,0.29038,8e-05,22.11628]
[1744064211780,64.61,79549.4116,19.8,0.29038,8e-05,22.11628]
[1744064211794,64.61,79549.4116,19.8,0.29038,8e-05,22.11628]
[1744064211814,64.61,79549.4116,19.8,0.29038,8e-05,22.11628]
[1744064215200,64.61,79551.6874,19.8,0.29055,8e-05,22.12302]
[1744064217115,64.61,79557.8388,19.8,0.29105,8e-05,22.1425]
[1744064217225,64.61,79557.8388,19.8,0.29105,8e-05,22.1425]
[1744064217966,64.61,79557.8388,19.8,0.29105,8e-05,22.1425]
[1744064219461,64.61,79564.8796,19.8,0.29163,8e-05,22.16498]
[1744064225108,64.61,79566.0941,19.8,0.29172,8e-05,22.16872]
[1744064228982,64.6,79566.1567,19.8,0.29172,8e-05,22.16875]
[1744064228984,64.6,79566.1567,19.8,0.29172,8e-05,22.16875]
[1744064229224,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229324,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229400,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229480,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229496,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229642,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229780,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229794,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229909,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064229957,64.6,79568.7974,19.8,0.29194,8e-05,22.17703]
[1744064231114,64.6,79583.2747,19.8,0.29313,8e-05,22.22331]
[1744064232205,64.6,79589.9379,19.8,0.29368,8e-05,22.24453]
[1744064232824,64.6,79589.9379,19.8,0.29368,8e-05,22.24453]
[1744064232975,64.6,79589.9379,19.8,0.29368,8e-05,22.24453]
[1744064233077,64.6,79589.9379,19.8,0.29369,8e-05,22.24457]
[1744064235864,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064235957,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064235980,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064236043,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064236046,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064236056,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064236042,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064236227,64.61,79592.5053,19.8,0.2939,8e-05,22.25281]
[1744064237120,64.61,79598.9291,19.8,0.29443,8e-05,22.27323]
[1744064238070,64.61,79598.9291,19.8,0.29443,8e-05,22.27323]
[1744064241864,64.61,79605.858,19.8,0.29501,8e-05,22.2952]
[1744064242006,64.61,79605.858,19.8,0.29501,8e-05,22.2952]
[1744064242013,64.61,79605.858,19.8,0.29501,8e-05,22.2952]
[1744064242031,64.61,79605.858,19.8,0.29501,8e-05,22.2952]
[1744064242038,64.61,79605.858,19.8,0.29501,8e-05,22.2952]
[1744064242082,64.61,79605.858,19.8,0.29501,8e-05,22.2952]
[1744064244266,64.61,79605.6524,19.8,0.29499,8e-05,22.29456]
[1744064244568,64.61,79605.6524,19.8,0.29499,8e-05,22.29456]
[1744064247178,64.61,79611.6288,19.8,0.29548,8e-05,22.31341]
[1744064247244,64.61,79611.6288,19.8,0.29548,8e-05,22.31341]
[1744064247441,64.61,79611.6288,19.8,0.29548,8e-05,22.31341]
[1744064247461,64.61,79611.6288,19.8,0.29548,8e-05,22.31341]
[1744064247485,64.61,79611.6288,19.8,0.29548,8e-05,22.31341]
[1744064247507,64.61,79611.6288,19.8,0.29548,8e-05,22.31341]
[1744064247801,64.61,79611.6288,19.8,0.29548,8e-05,22.31341]
[1744064248131,64.61,79619.8419,19.8,0.29616,8e-05,22.33924]
[1744064248564,64.61,79619.8419,19.8,0.29616,8e-05,22.33924]
[1744064250032,64.61,79625.9027,19.8,0.29666,8e-05,22.35823]
[1744064250133,64.61,79628.2946,19.8,0.29686,8e-05,22.36568]
[1744064250699,64.61,79628.2946,19.8,0.29686,8e-05,22.36568]
[1744064250708,64.61,79628.2946,19.8,0.29686,8e-05,22.36568]
[1744064250790,64.61,79628.2946,19.8,0.29686,8e-05,22.36568]
[1744064254054,64.6,79623.7705,19.8,0.29645,8e-05,22.34705]
[1744064254568,64.6,79623.7705,19.8,0.29645,8e-05,22.34705]
[1744064257463,64.6,79618.5525,19.8,0.29601,8e-05,22.33048]
[1744064257510,64.6,79618.5525,19.8,0.29601,8e-05,22.33048]
[1744064257514,64.6,79618.5525,19.8,0.29601,8e-05,22.33048]
[1744064257519,64.6,79618.5525,19.8,0.29601,8e-05,22.33048]
[1744064257536,64.6,79618.5525,19.8,0.29601,8e-05,22.33048]
[1744064258141,64.6,79623.3942,19.8,0.29641,8e-05,22.34566]
[1744064258495,64.6,79623.3942,19.8,0.29641,8e-05,22.34566]
[1744064258716,64.6,79623.3942,19.8,0.29641,8e-05,22.34566]
[1744064260598,64.6,79628.6191,19.8,0.29684,8e-05,22.36195]
[1744064262199,64.6,79628.6209,19.8,0.29684,8e-05,22.36184]
[1744064262450,64.6,79628.6209,19.8,0.29684,8e-05,22.36184]
[1744064262990,64.6,79628.6209,19.8,0.29684,8e-05,22.36184]
[1744064262996,64.6,79628.6209,19.8,0.29684,8e-05,22.36184]
[1744064262998,64.6,79628.6209,19.8,0.29684,8e-05,22.36184]
[1744064264296,64.6,79626.9286,19.8,0.2967,8e-05,22.35641]
[1744064265148,64.6,79626.9427,19.8,0.2967,8e-05,22.3564]
[1744064269144,64.6,79626.4186,19.8,0.29665,8e-05,22.35464]
[1744064269149,64.6,79626.4186,19.8,0.29665,8e-05,22.35464]
[1744064269152,64.6,79626.5769,19.8,0.29666,8e-05,22.35502]
[1744064270737,64.6,79627.5969,19.8,0.29674,8e-05,22.35817]
[1744064272744,64.59,79626.7232,19.8,0.29667,8e-05,22.35532]
[1744064273614,64.59,79626.2073,19.8,0.29662,8e-05,22.35365]
[1744064274620,64.59,79625.9938,19.8,0.2966,8e-05,22.35293]
[1744064275297,64.59,79627.6367,19.8,0.29674,8e-05,22.35803]
[1744064276816,64.59,79627.6267,19.8,0.29673,8e-05,22.35794]
[1744064278824,64.59,79626.7996,19.8,0.29666,8e-05,22.35524]
[1744064279034,64.59,79626.7996,19.8,0.29666,8e-05,22.35524]
[1744064279088,64.59,79626.7996,19.8,0.29666,8e-05,22.35524]
[1744064279149,64.59,79626.7996,19.8,0.29666,8e-05,22.35524]
[1744064281164,64.59,79615.3548,19.8,0.29571,8e-05,22.31913]
[1744064281441,64.59,79615.3548,19.8,0.29571,8e-05,22.31913]
[1744064283099,64.59,79613.9137,19.8,0.29559,8e-05,22.31458]
[1744064283492,64.59,79614.132,19.8,0.29561,8e-05,22.31525]
[1744064283494,64.59,79614.132,19.8,0.29561,8e-05,22.31525]
[1744064283500,64.59,79614.132,19.8,0.29561,8e-05,22.31525]
[1744064284167,64.59,79613.4408,19.8,0.29555,8e-05,22.31306]
[1744064284915,64.59,79613.4408,19.8,0.29555,8e-05,22.31306]
[1744064285555,64.59,79612.7638,19.8,0.2955,8e-05,22.31091]
[1744064287883,64.59,79608.7003,19.8,0.29516,8e-05,22.29809]
[1744064291579,64.59,79608.2693,19.8,0.29513,8e-05,22.29674]
[1744064291613,64.59,79608.2693,19.8,0.29513,8e-05,22.29674]
[1744064291618,64.59,79608.2693,19.8,0.29513,8e-05,22.29674]
[1744064291630,64.59,79608.2693,19.8,0.29513,8e-05,22.29674]
[1744064291666,64.59,79608.2693,19.8,0.29513,8e-05,22.29674]
[1744064291711,64.59,79608.2693,19.8,0.29513,8e-05,22.29674]
[1744064292037,64.59,79608.2693,19.8,0.29513,8e-05,22.29674]
[1744064292175,64.59,79609.7553,19.8,0.29525,8e-05,22.30143]
[1744064292607,64.59,79609.7553,19.8,0.29525,8e-05,22.30143]
[1744064292698,64.59,79609.7553,19.8,0.29525,8e-05,22.30143]
[1744064295142,64.59,79614.3329,19.8,0.29563,8e-05,22.31583]
[1744064295656,64.59,79614.3329,19.8,0.29563,8e-05,22.31583]
[1744064297786,64.59,79620.3258,19.8,0.29612,8e-05,22.33458]
[1744064297789,64.59,79620.3258,19.8,0.29612,8e-05,22.33458]
[1744064298185,64.58,79625.4018,19.8,0.29652,8e-05,22.35003]
[1744064300187,64.58,79613.6615,19.8,0.29555,8e-05,22.31304]
[1744064303962,64.58,79613.7374,19.8,0.29556,8e-05,22.31323]
[1744064303969,64.58,79613.7374,19.8,0.29556,8e-05,22.31323]
[1744064303973,64.58,79613.7374,19.8,0.29556,8e-05,22.31323]
[1744064304191,64.58,79614.6092,19.8,0.29563,8e-05,22.31596]
[1744064309196,64.58,79614.0004,19.8,0.29557,8e-05,22.31398]
[1744064309467,64.58,79614.0004,19.8,0.29557,8e-05,22.31398]
[1744064314670,64.58,79613.8658,19.8,0.29553,8e-05,22.30925]
[1744064315681,64.58,79614.9035,19.8,0.29562,8e-05,22.31251]
[1744064315711,64.58,79614.9035,19.8,0.29562,8e-05,22.31251]
[1744064315725,64.58,79614.9035,19.8,0.29562,8e-05,22.31251]
[1744064315845,64.58,79614.9035,19.8,0.29562,8e-05,22.31251]
[1744064316309,64.58,79614.9035,19.8,0.29562,8e-05,22.31251]
[1744064319731,64.58,79624.6999,19.8,0.29643,8e-05,22.34322]
[1744064322287,64.58,79627.3256,19.8,0.29664,8e-05,22.35133]
[1744064322917,64.58,79627.3256,19.8,0.29664,8e-05,22.35133]
[1744064328217,64.58,79621.0898,19.8,0.29612,8e-05,22.33147]
[1744064333222,64.58,79623.2021,19.8,0.29629,8e-05,22.33795]
[1744064338227,64.57,79626.565,19.8,0.29656,8e-05,22.3483]
[1744064343232,64.57,79627.37,19.8,0.29662,8e-05,22.3506]
[1744064347179,64.57,79627.6178,19.8,0.29663,8e-05,22.35123]
[1744064348559,64.57,79627.0585,19.8,0.29658,8e-05,22.34938]
[1744064351105,64.57,79627.2068,19.8,0.2966,8e-05,22.3498]
[1744064356245,64.57,79630.8741,19.8,0.29689,8e-05,22.36092]
[1744064356670,64.57,79630.8741,19.8,0.29689,8e-05,22.36092]
[1744064357183,64.57,79630.8741,19.8,0.29689,8e-05,22.36092]
[1744064359789,64.56,79629.7201,19.8,0.29679,8e-05,22.35714]
[1744064365255,64.56,79624.546,19.8,0.29635,8e-05,22.34065]
[1744064370047,64.56,79624.775,19.8,0.29637,8e-05,22.34122]
[1744064375021,64.56,79624.4863,19.8,0.29631,8e-05,22.33588]
[1744064377267,64.56,79607.0421,19.8,0.29486,8e-05,22.28086]
[1744064382272,64.56,79606.645,19.8,0.29483,8e-05,22.27972]
[1744064383962,64.56,79605.6109,19.8,0.29475,8e-05,22.27648]
[1744064383970,64.56,79605.6109,19.8,0.29475,8e-05,22.27648]
[1744064386003,64.56,79600.4202,19.8,0.29432,8e-05,22.26012]
[1744064386018,64.56,79600.4202,19.8,0.29432,8e-05,22.26012]
[1744064386276,64.56,79599.3967,19.8,0.29424,8e-05,22.25692]
[1744064388249,64.56,79598.2413,19.8,0.29414,8e-05,22.25331]
[1744064388397,64.56,79598.2413,19.8,0.29414,8e-05,22.25331]
[1744064388408,64.56,79598.2413,19.8,0.29414,8e-05,22.25331]
[1744064389279,64.56,79589.2459,19.8,0.29341,8e-05,22.22489]
[1744064389296,64.56,79589.2459,19.8,0.29341,8e-05,22.22489]
[1744064394947,64.57,79590.3087,19.8,0.2935,8e-05,22.22867]
[1744064395024,64.57,79590.3087,19.8,0.2935,8e-05,22.22867]
[1744064395285,64.57,79592.7522,19.8,0.29371,8e-05,22.23649]
[1744064397310,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397322,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397345,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397391,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397426,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397500,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397546,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397553,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064397602,64.57,79597.7893,19.8,0.29413,8e-05,22.25257]
[1744064398288,64.57,79600.0905,19.8,0.29432,8e-05,22.2599]
[1744064400204,64.57,79603.8942,19.8,0.29463,8e-05,22.27197]
[1744064400213,64.57,79603.8942,19.8,0.29463,8e-05,22.27197]
[1744064400228,64.57,79603.8942,19.8,0.29463,8e-05,22.27197]
[1744064400243,64.57,79603.8942,19.8,0.29463,8e-05,22.27197]
[1744064401292,64.57,79613.2709,19.8,0.29541,8e-05,22.30171]
[1744064402364,64.57,79614.1551,19.8,0.29549,8e-05,22.30462]
[1744064404483,64.57,79613.72,19.8,0.29546,8e-05,22.30348]
[1744064405664,64.57,79613.9036,19.8,0.29548,8e-05,22.30417]
[1744064406989,64.57,79610.9519,19.8,0.29523,8e-05,22.29486]
[1744064407004,64.57,79610.9519,19.8,0.29523,8e-05,22.29486]
[1744064407073,64.57,79610.9519,19.8,0.29523,8e-05,22.29486]
[1744064407204,64.57,79610.9519,19.8,0.29523,8e-05,22.29486]
[1744064408298,64.57,79610.9519,19.8,0.29523,8e-05,22.29486]
[1744064409969,64.57,79597.7712,19.8,0.29415,8e-05,22.25331]
[1744064411304,64.58,79589.2169,19.8,0.29345,8e-05,22.22633]
[1744064411966,64.58,79589.2169,19.8,0.29345,8e-05,22.22633]
[1744064416840,64.58,79593.9911,19.8,0.29385,8e-05,22.2418]
[1744064416883,64.58,79593.9911,19.8,0.29385,8e-05,22.2418]
[1744064417019,64.58,79593.9911,19.8,0.29385,8e-05,22.2418]
[1744064417555,64.58,79593.9911,19.8,0.29385,8e-05,22.2418]
[1744064422338,64.58,79585.1689,19.8,0.29313,8e-05,22.21425]
[1744064424096,64.58,79585.8277,19.8,0.29319,8e-05,22.21642]
[1744064426348,64.59,79576.4353,19.8,0.29243,8e-05,22.18686]
[1744064428428,64.59,79576.4354,19.8,0.29243,8e-05,22.18697]
[1744064428684,64.59,79576.4354,19.8,0.29243,8e-05,22.18697]
[1744064428687,64.59,79576.4354,19.8,0.29243,8e-05,22.18697]
[1744064429103,64.59,79576.4354,19.8,0.29243,8e-05,22.1871]
[1744064430353,64.59,79567.8982,19.8,0.29174,8e-05,22.16015]
[1744064430499,64.59,79567.8982,19.8,0.29174,8e-05,22.16015]
[1744064434287,64.6,79566.3182,19.8,0.29159,8e-05,22.1513]
[1744064435216,64.6,79566.3942,19.8,0.2916,8e-05,22.15169]
[1744064437667,64.6,79566.603,19.8,0.29163,8e-05,22.15265]
[1744064437848,64.6,79566.603,19.8,0.29163,8e-05,22.15265]
[1744064438012,64.6,79566.603,19.8,0.29163,8e-05,22.15265]
[1744064438439,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064438549,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064438680,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064439019,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064439244,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064439340,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064439409,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064439428,64.6,79566.603,19.8,0.29163,8e-05,22.1528]
[1744064439274,64.6,79566.603,19.8,0.29163,8e-05,22.15295]
[1744064439606,64.6,79566.603,19.8,0.29163,8e-05,22.15295]
[1744064439953,64.6,79566.603,19.8,0.29163,8e-05,22.15295]
[1744064439955,64.6,79566.603,19.8,0.29163,8e-05,22.15295]
[1744064440364,64.6,79576.4385,19.8,0.29245,8e-05,22.18454]
[1744064440600,64.6,79576.4385,19.8,0.29245,8e-05,22.18454]
[1744064441188,64.6,79576.4385,19.8,0.29245,8e-05,22.18462]
[1744064443202,64.61,79634.063,19.8,0.29724,8e-05,22.36735]
[1744064445712,64.62,79640.9226,19.8,0.29782,8e-05,22.38945]
[1744064446384,64.62,79640.9226,19.8,0.29782,8e-05,22.38945]
[1744064446474,64.62,79640.9226,19.8,0.29783,8e-05,22.38976]
[1744064447675,64.62,79640.9226,19.8,0.29784,8e-05,22.39008]
[1744064449635,64.63,79641.6502,19.8,0.29792,8e-05,22.39297]
[1744064449658,64.63,79641.6502,19.8,0.29792,8e-05,22.39297]
[1744064449807,64.63,79641.6502,19.8,0.29792,8e-05,22.39297]
[1744064451697,64.63,79641.8063,19.8,0.29795,8e-05,22.39391]
[1744064452379,64.63,79641.8063,19.8,0.29795,8e-05,22.39391]
[1744064453800,64.64,79641.8063,19.8,0.29796,8e-05,22.39421]
[1744064456071,64.64,79641.8063,19.8,0.29796,8e-05,22.39449]
[1744064456140,64.64,79641.8063,19.8,0.29796,8e-05,22.39449]
[1744064458377,64.64,79641.8063,19.8,0.29798,8e-05,22.39493]
[1744064458652,64.64,79648.5222,19.8,0.29854,8e-05,22.41618]
[1744064459317,64.64,79648.5222,19.8,0.29854,8e-05,22.41618]
[1744064460233,64.65,79648.5993,19.8,0.29856,8e-05,22.41663]
[1744064461328,64.65,79658.45,19.8,0.29938,8e-05,22.44758]
[1744064462366,64.65,79658.45,19.8,0.29938,8e-05,22.44758]
[1744064464377,64.65,79655.3323,19.8,0.29913,8e-05,22.43808]
[1744064464485,64.65,79650.5207,19.8,0.29874,8e-05,22.42332]
[1744064466041,64.65,79650.5207,19.8,0.29874,8e-05,22.42332]
[1744064466224,64.65,79650.5207,19.8,0.29874,8e-05,22.42332]
[1744064469355,64.66,79648.4189,19.8,0.29857,8e-05,22.41712]
[1744064470684,64.66,79649.0379,19.8,0.29863,8e-05,22.41925]
[1744064470724,64.66,79649.0379,19.8,0.29863,8e-05,22.41925]
[1744064470917,64.66,79649.0379,19.8,0.29863,8e-05,22.41925]
[1744064471249,64.66,79649.0379,19.8,0.29863,8e-05,22.41925]
[1744064473318,64.66,79653.1644,19.8,0.29897,8e-05,22.43219]
[1744064476917,64.66,79652.7497,19.8,0.29894,8e-05,22.43097]
[1744064477372,64.66,79652.7497,19.8,0.29894,8e-05,22.43097]
[1744064482919,64.67,79652.722,19.8,0.29896,8e-05,22.43171]
[1744064482974,64.67,79652.722,19.8,0.29896,8e-05,22.43171]
[1744064486882,64.67,79652.6609,19.8,0.29897,8e-05,22.43208]
[1744064487109,64.67,79652.6609,19.8,0.29897,8e-05,22.43208]
[1744064487111,64.67,79652.6609,19.8,0.29897,8e-05,22.43208]
[1744064487742,64.67,79652.6609,19.8,0.29898,8e-05,22.43226]
[1744064487833,64.67,79652.6609,19.8,0.29898,8e-05,22.43226]
[1744064488084,64.67,79652.6609,19.8,0.29898,8e-05,22.43226]
[1744064488129,64.67,79652.6609,19.8,0.29898,8e-05,22.43226]
[1744064488586,64.67,79652.6609,19.8,0.29898,8e-05,22.43226]
[1744064489273,64.67,79652.6609,19.8,0.29898,8e-05,22.43226]
[1744064490014,64.68,79652.6609,19.8,0.29899,8e-05,22.43255]
[1744064490017,64.68,79652.6609,19.8,0.29899,8e-05,22.43255]
[1744064490502,64.68,79652.6609,19.8,0.29899,8e-05,22.43264]
[1744064490748,64.68,79652.6609,19.8,0.29899,8e-05,22.43264]
[1744064492423,64.68,79676.7396,19.8,0.30097,8e-05,22.50329]
[1744064496779,64.69,79671.7868,19.8,0.30057,8e-05,22.4885]
[1744064496797,64.69,79671.7868,19.8,0.30057,8e-05,22.4885]
[1744064496805,64.69,79671.7868,19.8,0.30057,8e-05,22.4885]
[1744064500854,64.69,79671.3757,19.8,0.30056,8e-05,22.48774]
[1744064500891,64.69,79671.3757,19.8,0.30056,8e-05,22.48774]
[1744064501056,64.69,79671.3757,19.8,0.30056,8e-05,22.48774]
[1744064501059,64.69,79671.3757,19.8,0.30056,8e-05,22.48774]
[1744064502124,64.69,79671.3757,19.8,0.30056,8e-05,22.48788]
[1744064502178,64.69,79671.3757,19.8,0.30056,8e-05,22.48788]
[1744064502249,64.69,79671.3757,19.8,0.30056,8e-05,22.48788]
[1744064502555,64.69,79671.3757,19.8,0.30056,8e-05,22.48788]
[1744064502816,64.69,79671.3757,19.8,0.30056,8e-05,22.48801]
[1744064502978,64.69,79671.3757,19.8,0.30056,8e-05,22.48801]
[1744064504426,64.69,79671.3757,19.8,0.30057,8e-05,22.48816]
[1744064504428,64.69,79671.3757,19.8,0.30057,8e-05,22.48816]
[1744064504441,64.69,79655.1662,19.8,0.29922,8e-05,22.43792]
[1744064505442,64.69,79643.8279,19.8,0.29828,8e-05,22.40256]
[1744064506564,64.69,79643.8279,19.8,0.29828,8e-05,22.40253]
[1744064508673,64.69,79629.5373,19.8,0.29709,8e-05,22.35783]
[1744064513708,64.69,79631.3591,19.8,0.29724,8e-05,22.36346]
[1744064518951,64.69,79626.3233,19.8,0.29683,8e-05,22.34789]
[1744064518960,64.69,79626.3233,19.8,0.29683,8e-05,22.34789]
[1744064521015,64.71,79625.4322,19.8,0.29679,8e-05,22.34627]
[1744064521089,64.71,79625.4322,19.8,0.29679,8e-05,22.34627]
[1744064521232,64.71,79625.4322,19.8,0.29679,8e-05,22.34627]
[1744064521252,64.71,79625.4322,19.8,0.29679,8e-05,22.34627]
[1744064521355,64.71,79625.4322,19.8,0.29679,8e-05,22.34627]
[1744064521362,64.71,79625.4322,19.8,0.29679,8e-05,22.34627]
[1744064521510,64.71,79625.4322,19.8,0.29679,8e-05,22.34627]
[1744064522393,64.72,79622.3233,19.8,0.29658,8e-05,22.33811]
[1744064522696,64.72,79619.4969,19.8,0.29634,8e-05,22.32919]
[1744064522704,64.72,79619.4969,19.8,0.29634,8e-05,22.32919]
[1744064523467,64.72,79619.4969,19.8,0.29634,8e-05,22.32919]
[1744064523517,64.72,79619.4969,19.8,0.29634,8e-05,22.3292]
[1744064523564,64.72,79619.4969,19.8,0.29634,8e-05,22.3292]
[1744064524461,64.72,79592.315,19.8,0.2941,8e-05,22.2436]
[1744064525768,64.72,79592.315,19.8,0.2941,8e-05,22.24366]
[1744064525807,64.72,79592.315,19.8,0.2941,8e-05,22.24366]
[1744064527808,64.72,79580.8898,19.8,0.29316,8e-05,22.20769]
[1744064528537,64.72,79580.8898,19.8,0.29316,8e-05,22.20769]
[1744064528578,64.72,79580.8898,19.8,0.29316,8e-05,22.20769]
[1744064528614,64.72,79580.8898,19.8,0.29316,8e-05,22.20769]
[1744064528620,64.72,79580.8898,19.8,0.29316,8e-05,22.20769]
[1744064528644,64.72,79580.8898,19.8,0.29316,8e-05,22.20769]
[1744064529052,64.72,79580.8898,19.8,0.29316,8e-05,22.20769]
[1744064530424,64.72,79580.8898,19.8,0.29317,8e-05,22.20775]
[1744064530484,64.72,79580.8898,19.8,0.29317,8e-05,22.20775]
[1744064530467,64.72,79593.1924,19.8,0.29418,8e-05,22.24674]
[1744064531653,64.72,79593.1924,19.8,0.29419,8e-05,22.24693]
[1744064531795,64.72,79593.1924,19.8,0.29419,8e-05,22.24693]
[1744064532244,64.72,79593.1924,19.8,0.29419,8e-05,22.24693]
[1744064532847,64.73,79608.3731,19.8,0.29545,8e-05,22.29509]
[1744064533587,64.73,79608.3731,19.8,0.29545,8e-05,22.29509]
[1744064534861,64.73,79624.9639,19.8,0.29683,8e-05,22.34739]
[1744064536760,64.73,79625.6039,19.8,0.29688,8e-05,22.3495]
[1744064537083,64.73,79625.6039,19.8,0.29688,8e-05,22.3495]
[1744064538890,64.73,79616.1688,19.8,0.29611,8e-05,22.32013]
[1744064539897,64.73,79606.0912,19.8,0.29528,8e-05,22.28852]
[1744064541865,64.73,79602.1612,19.8,0.29495,8e-05,22.2762]
[1744064543887,64.73,79602.5719,19.8,0.29499,8e-05,22.27758]
[1744064545975,64.74,79602.0314,19.8,0.29495,8e-05,22.27604]
[1744064551981,64.74,79600.254,19.8,0.29479,8e-05,22.2668]
[1744064553839,64.74,79600.3805,19.8,0.2948,8e-05,22.26718]
[1744064554496,64.74,79613.6212,19.8,0.29589,8e-05,22.30882]
[1744064554883,64.74,79613.6212,19.8,0.29589,8e-05,22.30882]
[1744064555133,64.74,79613.6212,19.8,0.29589,8e-05,22.30882]
[1744064557135,64.74,79616.5401,19.8,0.29614,8e-05,22.31811]
[1744064557224,64.74,79616.5401,19.8,0.29614,8e-05,22.31811]
[1744064557385,64.74,79616.5401,19.8,0.29614,8e-05,22.31811]
[1744064557693,64.74,79616.5401,19.8,0.29614,8e-05,22.31815]
[1744064559037,64.75,79645.268,19.8,0.29853,8e-05,22.40829]
[1744064561051,64.75,79653.4387,19.8,0.29921,8e-05,22.43397]
[1744064563147,64.75,79653.3841,19.8,0.29921,8e-05,22.43389]
[1744064563368,64.75,79653.3841,19.8,0.29921,8e-05,22.43389]
[1744064566298,64.75,79653.8825,19.8,0.29926,8e-05,22.43572]
[1744064566466,64.75,79653.8825,19.8,0.29926,8e-05,22.43572]
[1744064566475,64.75,79653.8825,19.8,0.29926,8e-05,22.43572]
[1744064569148,64.76,79650.4491,19.8,0.29899,8e-05,22.42543]
[1744064569263,64.76,79650.4491,19.8,0.29899,8e-05,22.42543]
[1744064575178,64.76,79653.0351,19.8,0.29923,8e-05,22.4343]
[1744064580525,64.77,79653.0106,19.8,0.29925,8e-05,22.43508]
[1744064585530,64.78,79652.6707,19.8,0.29924,8e-05,22.43472]
[1744064590535,64.78,79652.3073,19.8,0.29923,8e-05,22.4343]
[1744064594282,64.79,79638.6539,19.8,0.29811,8e-05,22.39215]
[1744064596982,64.79,79638.0045,19.8,0.29806,8e-05,22.39026]
[1744064596984,64.79,79638.0045,19.8,0.29806,8e-05,22.39026]
[1744064597222,64.79,79638.0045,19.8,0.29806,8e-05,22.39026]
[1744064602338,64.79,79638.487,19.8,0.29811,8e-05,22.39216]
[1744064603340,64.79,79638.487,19.8,0.29811,8e-05,22.39216]
[1744064604705,64.79,79637.93,19.8,0.29807,8e-05,22.39069]
[1744064605983,64.8,79637.93,19.8,0.29808,8e-05,22.39089]
[1744064606042,64.8,79637.93,19.8,0.29808,8e-05,22.39089]
[1744064606099,64.8,79637.93,19.8,0.29808,8e-05,22.39089]
[1744064607373,64.8,79647.7013,19.8,0.2989,8e-05,22.42166]
[1744064611008,64.8,79653.2573,19.8,0.29937,8e-05,22.43934]
[1744064614794,64.81,79655.8985,19.8,0.29958,8e-05,22.44375]
[1744064616195,64.81,79655.8985,19.8,0.29958,8e-05,22.44391]
[1744064616409,64.81,79655.8985,19.8,0.29958,8e-05,22.44391]
[1744064617229,64.81,79655.8985,19.8,0.29959,8e-05,22.44406]
[1744064617474,64.81,79655.8985,19.8,0.29959,8e-05,22.44406]
[1744064617572,64.81,79664.3387,19.8,0.30029,8e-05,22.47032]
[1744064620575,64.82,79674.7135,19.8,0.30116,8e-05,22.50265]
[1744064622110,64.82,79674.7135,19.8,0.30117,8e-05,22.50275]
[1744064622533,64.82,79674.7135,19.8,0.30117,8e-05,22.50275]
[1744064625357,64.82,79664.9806,19.8,0.30037,8e-05,22.47308]
[1744064625373,64.82,79664.9806,19.8,0.30037,8e-05,22.47308]
[1744064625438,64.82,79664.9806,19.8,0.30037,8e-05,22.47308]
[1744064625529,64.82,79664.9806,19.8,0.30037,8e-05,22.47308]
[1744064628409,64.82,79665.4178,19.8,0.30042,8e-05,22.47481]
[1744064633555,64.83,79659.528,19.8,0.29995,8e-05,22.45741]
[1744064638384,64.84,79659.3193,19.8,0.29995,8e-05,22.45733]
[1744064640595,64.84,79668.2829,19.8,0.3007,8e-05,22.48538]
[1744064645600,64.85,79667.866,19.8,0.30069,8e-05,22.48466]
[1744064647884,64.85,79668.0214,19.8,0.30071,8e-05,22.48536]
[1744064651812,64.85,79662.0092,19.8,0.30022,8e-05,22.4673]
[1744064654609,64.86,79670.4357,19.8,0.30093,8e-05,22.49366]
[1744064657918,64.86,79672.0146,19.8,0.30107,8e-05,22.49881]
[1744064663618,64.86,79678.7836,19.8,0.30165,8e-05,22.52016]
[1744064664917,64.86,79679.0484,19.8,0.30167,8e-05,22.52105]
[1744064664922,64.86,79679.0484,19.8,0.30167,8e-05,22.52105]
[1744064666183,64.87,79679.0484,19.8,0.30168,8e-05,22.52112]
[1744064666615,64.87,79679.0484,19.8,0.30168,8e-05,22.52112]
[1744064668585,64.87,79680.1467,19.8,0.30177,8e-05,22.52463]
[1744064668598,64.87,79680.1467,19.8,0.30177,8e-05,22.52463]
[1744064672832,64.87,79691.5509,19.8,0.3027,8e-05,22.55565]
[1744064677194,64.87,79690.8216,19.8,0.30264,8e-05,22.55352]
[1744064679040,64.87,79691.4886,19.8,0.3027,8e-05,22.55563]
[1744064679196,64.87,79691.4886,19.8,0.3027,8e-05,22.55563]
[1744064684794,64.87,79695.8635,19.8,0.30307,8e-05,22.56917]
[1744064686204,64.87,79695.8635,19.8,0.30307,8e-05,22.56919]
[1744064690489,64.87,79691.7512,19.8,0.30273,8e-05,22.55673]
[1744064694196,64.87,79694.6125,19.8,0.30297,8e-05,22.56558]
[1744064697000,64.87,79703.3873,19.8,0.3037,8e-05,22.59242]
[1744064699232,64.87,79703.3632,19.8,0.3037,8e-05,22.59234]
[1744064699433,64.87,79703.3632,19.8,0.3037,8e-05,22.59234]
[1744064700237,64.87,79703.3632,19.8,0.3037,8e-05,22.59233]
[1744064700282,64.87,79703.3632,19.8,0.3037,8e-05,22.59233]
[1744064700389,64.87,79703.3632,19.8,0.3037,8e-05,22.59233]
[1744064700694,64.87,79703.3632,19.8,0.3037,8e-05,22.59233]
[1744064704051,64.87,79728.4992,19.8,0.30579,8e-05,22.66852]
[1744064705398,64.87,79728.4992,19.8,0.30579,8e-05,22.66852]
[1744064705548,64.87,79728.4992,19.8,0.30579,8e-05,22.66852]
[1744064706831,64.87,79724.7569,19.8,0.30547,8e-05,22.65703]
[1744064708093,64.87,79724.7569,19.8,0.30547,8e-05,22.65695]
[1744064708383,64.87,79724.7569,19.8,0.30547,8e-05,22.65695]
[1744064708459,64.87,79724.7569,19.8,0.30547,8e-05,22.65695]
[1744064708476,64.87,79724.7569,19.8,0.30547,8e-05,22.65695]
[1744064708528,64.87,79724.7569,19.8,0.30547,8e-05,22.65695]
[1744064708713,64.87,79724.7569,19.8,0.30547,8e-05,22.65695]
[1744064708688,64.87,79730.964,19.8,0.30599,8e-05,22.67568]
[1744064709007,64.87,79730.964,19.8,0.30599,8e-05,22.67568]
[1744064709126,64.87,79730.964,19.8,0.30599,8e-05,22.67568]
[1744064710400,64.87,79730.964,19.8,0.30599,8e-05,22.67567]
[1744064711101,64.87,79744.8834,19.8,0.30715,8e-05,22.71771]
[1744064712825,64.87,79744.8834,19.8,0.30715,8e-05,22.71771]
[1744064712108,64.87,79754.8993,19.8,0.30799,8e-05,22.74785]
[1744064714967,64.87,79754.8993,19.8,0.308,8e-05,22.74811]
[1744064714972,64.87,79754.8993,19.8,0.308,8e-05,22.74811]
[1744064714978,64.87,79754.8993,19.8,0.308,8e-05,22.74811]
[1744064715700,64.88,79775.6429,19.8,0.30977,8e-05,22.81117]
[1744064716152,64.88,79775.6429,19.8,0.30977,8e-05,22.81117]
[1744064716211,64.88,79775.6429,19.8,0.30977,8e-05,22.81117]
[1744064716690,64.88,79775.6429,19.8,0.30977,8e-05,22.81117]
[1744064716698,64.88,79775.6429,19.8,0.30977,8e-05,22.81117]
[1744064716729,64.89,79774.66,19.8,0.30972,8e-05,22.80917]
[1744064718305,64.9,79777.6977,19.8,0.31,8e-05,22.81906]
[1744064718326,64.9,79777.6977,19.8,0.31,8e-05,22.81906]
[1744064718342,64.9,79777.6977,19.8,0.31,8e-05,22.81906]
[1744064718545,64.9,79777.6977,19.8,0.31,8e-05,22.81906]
[1744064718569,64.9,79777.6977,19.8,0.31,8e-05,22.81906]
[1744064718575,64.9,79777.6977,19.8,0.31,8e-05,22.81906]
[1744064723708,64.95,79777.4431,19.8,0.31013,8e-05,22.82304]
[1744064725697,64.96,79777.3643,19.8,0.31014,8e-05,22.82353]
[1744064726506,64.96,79777.3643,19.8,0.31016,8e-05,22.82422]
[1744064730806,64.98,79783.5563,19.8,0.31072,8e-05,22.84397]
[1744064733168,64.98,79781.1852,19.8,0.3105,8e-05,22.83284]
[1744064733759,64.99,79781.1852,19.8,0.31052,8e-05,22.83347]
[1744064734659,64.99,79781.1852,19.8,0.31052,8e-05,22.83347]
[1744064740420,64.99,79778.2313,19.8,0.31028,8e-05,22.82507]
[1744064740611,64.99,79778.2313,19.8,0.31028,8e-05,22.82507]
[1744064742944,64.99,79777.2537,19.8,0.31021,8e-05,22.82236]
[1744064743049,64.99,79777.2537,19.8,0.31021,8e-05,22.82236]
[1744064743099,64.99,79777.2537,19.8,0.31021,8e-05,22.82236]
[1744064743976,64.99,79773.3038,19.8,0.30988,8e-05,22.8106]
[1744064744274,64.99,79773.3038,19.8,0.30988,8e-05,22.8106]
[1744064744299,64.99,79773.3038,19.8,0.30988,8e-05,22.8106]
[1744064744378,64.99,79773.3038,19.8,0.30988,8e-05,22.8106]
[1744064745260,64.99,79773.3038,19.8,0.30988,8e-05,22.81063]
[1744064746348,64.99,79750.6587,19.8,0.30798,8e-05,22.74308]
[1744064751054,65.0,79752.0995,19.8,0.30811,8e-05,22.74768]
[1744064751959,65.0,79752.0995,19.8,0.30812,8e-05,22.74781]
[1744064753398,65.0,79759.8266,19.8,0.30877,8e-05,22.77114]
[1744064755185,65.0,79762.7796,19.8,0.30902,8e-05,22.78007]
[1744064755220,65.0,79762.7796,19.8,0.30902,8e-05,22.78007]
[1744064760447,65.01,79759.3122,19.8,0.30875,8e-05,22.77032]
[1744064765482,65.01,79762.0276,19.8,0.30899,8e-05,22.77894]
[1744064766030,65.01,79762.0276,19.8,0.30899,8e-05,22.77894]
[1744064766062,65.01,79762.0276,19.8,0.30899,8e-05,22.77894]
[1744064770193,65.02,79761.1766,19.8,0.30893,8e-05,22.77677]
[1744064775552,65.02,79760.1068,19.8,0.30886,8e-05,22.77415]
[1744064780587,65.03,79761.4582,19.8,0.30899,8e-05,22.77865]
[1744064785622,65.03,79762.1925,19.8,0.30906,8e-05,22.78129]
[1744064786455,65.03,79762.1925,19.8,0.30906,8e-05,22.78129]
[1744064789650,65.04,79751.1127,19.8,0.30815,8e-05,22.74859]
[1744064794775,65.04,79751.5611,19.8,0.30817,8e-05,22.74621]
[1744064796130,65.04,79751.233,19.8,0.30815,8e-05,22.74547]
[1744064796843,65.04,79751.233,19.8,0.30815,8e-05,22.74547]
[1744064799720,65.05,79741.9227,19.8,0.30738,8e-05,22.71777]
[1744064800045,65.05,79741.9227,19.8,0.30738,8e-05,22.71777]
[1744064800259,65.05,79741.9227,19.8,0.30738,8e-05,22.71777]
[1744064800270,65.05,79741.9227,19.8,0.30738,8e-05,22.71777]
[1744064802741,65.05,79732.8205,19.8,0.30662,8e-05,22.69039]
[1744064807776,65.05,79727.8745,19.8,0.30621,8e-05,22.67557]
[1744064808445,65.05,79727.8745,19.8,0.30621,8e-05,22.67557]
[1744064808449,65.05,79727.8745,19.8,0.30621,8e-05,22.67557]
[1744064808467,65.05,79727.8745,19.8,0.30621,8e-05,22.67557]
[1744064811350,65.05,79728.0236,19.8,0.30623,8e-05,22.67607]
[1744064811648,65.05,79728.0236,19.8,0.30623,8e-05,22.67607]
[1744064811888,65.05,79728.0236,19.8,0.30623,8e-05,22.67609]
[1744064811918,65.05,79728.0236,19.8,0.30623,8e-05,22.67609]
[1744064812012,65.05,79728.0236,19.8,0.30623,8e-05,22.67609]
[1744064812800,65.05,79719.038,19.8,0.30547,8e-05,22.64886]
[1744064813801,65.05,79706.9335,19.8,0.30446,8e-05,22.61212]
[1744064814057,65.05,79706.9335,19.8,0.30446,8e-05,22.61212]
[1744064814464,65.05,79706.9335,19.8,0.30446,8e-05,22.61212]
[1744064814483,65.05,79706.9335,19.8,0.30446,8e-05,22.61212]
[1744064814697,65.05,79706.9335,19.8,0.30446,8e-05,22.61209]
[1744064816804,65.05,79698.3938,19.8,0.30375,8e-05,22.58607]
[1744064817681,65.05,79698.3938,19.8,0.30375,8e-05,22.58607]
[1744064818076,65.05,79698.3938,19.8,0.30375,8e-05,22.58605]
[1744064818090,65.05,79698.3938,19.8,0.30375,8e-05,22.58605]
[1744064818696,65.05,79698.3938,19.8,0.30375,8e-05,22.58608]
[1744064819807,65.05,79711.0221,19.8,0.3048,8e-05,22.62445]
[1744064820712,65.05,79711.0221,19.8,0.3048,8e-05,22.62445]
[1744064820808,65.05,79713.468,19.8,0.30501,8e-05,22.63185]
[1744064825813,65.04,79710.2271,19.8,0.30473,8e-05,22.62175]
[1744064830818,65.04,79706.002,19.8,0.30437,8e-05,22.60871]
[1744064835823,65.04,79701.7899,19.8,0.30401,8e-05,22.59575]
[1744064838682,65.04,79702.0229,19.8,0.30403,8e-05,22.5964]
[1744064838685,65.04,79702.0229,19.8,0.30403,8e-05,22.5964]
[1744064838783,65.04,79702.0229,19.8,0.30403,8e-05,22.59637]
[1744064841190,65.04,79702.1449,19.8,0.30404,8e-05,22.59678]
[1744064842871,65.04,79702.952,19.8,0.30411,8e-05,22.59928]
[1744064845092,65.04,79700.0757,19.8,0.30387,8e-05,22.59057]
[1744064845103,65.04,79700.0757,19.8,0.30387,8e-05,22.59057]
[1744064845133,65.04,79700.0757,19.8,0.30387,8e-05,22.59057]
[1744064845228,65.04,79700.0757,19.8,0.30387,8e-05,22.59057]
[1744064845691,65.04,79700.0757,19.8,0.30387,8e-05,22.59057]
[1744064845696,65.04,79700.0757,19.8,0.30387,8e-05,22.59057]
[1744064847316,65.04,79700.0757,19.8,0.30387,8e-05,22.59058]
[1744064847922,65.04,79700.0757,19.8,0.30387,8e-05,22.59059]
[1744064847927,65.04,79700.0757,19.8,0.30387,8e-05,22.59059]
[1744064848195,65.04,79700.0757,19.8,0.30387,8e-05,22.59059]
[1744064848771,65.04,79700.0757,19.8,0.30387,8e-05,22.59059]
[1744064848779,65.04,79700.0757,19.8,0.30387,8e-05,22.59061]
[1744064849837,65.04,79683.7673,19.8,0.30252,8e-05,22.54088]
[1744064851494,65.04,79679.675,19.8,0.30218,8e-05,22.5284]
[1744064851504,65.04,79679.675,19.8,0.30218,8e-05,22.5284]
[1744064851508,65.04,79679.675,19.8,0.30215,8e-05,22.52421]
[1744064852445,65.04,79679.675,19.8,0.30215,8e-05,22.52421]
[1744064852537,65.04,79679.675,19.8,0.30215,8e-05,22.52421]
[1744064853200,65.04,79683.2421,19.8,0.30245,8e-05,22.53515]
[1744064853841,65.04,79692.8868,19.8,0.30325,8e-05,22.56468]
[1744064854786,65.04,79692.8868,19.8,0.30325,8e-05,22.56468]
[1744064856879,65.04,79702.4586,19.8,0.30405,8e-05,22.59397]
[1744064859028,65.04,79708.5539,19.8,0.30456,8e-05,22.61254]
[1744064863697,65.04,79712.0975,19.8,0.30485,8e-05,22.62318]
[1744064868711,65.04,79713.9311,19.8,0.305,8e-05,22.62858]
[1744064870858,65.04,79722.0924,19.8,0.30568,8e-05,22.65314]
[1744064870909,65.04,79722.0924,19.8,0.30568,8e-05,22.65314]
[1744064876512,65.04,79721.1385,19.8,0.3056,8e-05,22.65022]
[1744064876816,65.04,79721.1385,19.8,0.3056,8e-05,22.65022]
[1744064878866,65.04,79730.4503,19.8,0.30638,8e-05,22.67837]
[1744064883559,65.04,79733.2087,19.8,0.3066,8e-05,22.68663]
[1744064883873,65.04,79732.9858,19.8,0.30659,8e-05,22.68592]
[1744064884874,65.04,79723.8424,19.8,0.30582,8e-05,22.65828]
[1744064885875,65.04,79711.693,19.8,0.30481,8e-05,22.62149]
[1744064887080,65.04,79713.1443,19.8,0.30493,8e-05,22.62583]
[1744064887099,65.04,79713.1443,19.8,0.30493,8e-05,22.62583]
[1744064887877,65.04,79713.7896,19.8,0.30498,8e-05,22.6278]
[1744064888269,65.04,79713.7896,19.8,0.30498,8e-05,22.6278]
[1744064889757,65.04,79716.2973,19.8,0.30519,8e-05,22.6354]
[1744064889821,65.04,79716.2973,19.8,0.30519,8e-05,22.6354]
[1744064890880,65.04,79724.1779,19.8,0.30585,8e-05,22.65923]
[1744064891152,65.04,79724.1779,19.8,0.30585,8e-05,22.65923]
[1744064892248,65.04,79729.1291,19.8,0.30626,8e-05,22.67418]
[1744064897094,65.04,79735.9245,19.8,0.30683,8e-05,22.6946]
[1744064902182,65.04,79736.1675,19.8,0.30684,8e-05,22.69524]
[1744064902193,65.04,79736.1675,19.8,0.30684,8e-05,22.69524]
[1744064902295,65.04,79736.1675,19.8,0.30684,8e-05,22.69524]
[1744064902463,65.04,79736.1675,19.8,0.30684,8e-05,22.69524]
[1744064908898,65.03,79742.9252,19.8,0.3074,8e-05,22.71535]
[1744064914526,65.04,79748.827,19.8,0.30789,8e-05,22.72967]
[1744064915301,65.04,79748.827,19.8,0.30789,8e-05,22.72967]
[1744064915456,65.04,79748.827,19.8,0.30789,8e-05,22.72967]
[1744064915549,65.04,79748.827,19.8,0.30789,8e-05,22.72967]
[1744064916707,65.04,79748.827,19.8,0.30789,8e-05,22.72972]
[1744064921131,65.05,79743.8953,19.8,0.3075,8e-05,22.71568]
[1744064921147,65.05,79743.8953,19.8,0.3075,8e-05,22.71568]
[1744064921158,65.05,79743.8953,19.8,0.3075,8e-05,22.71568]
[1744064923318,65.05,79742.9495,19.8,0.30743,8e-05,22.71307]
[1744064923352,65.05,79742.9495,19.8,0.30743,8e-05,22.71307]
[1744064924728,65.05,79742.9495,19.8,0.30744,8e-05,22.71318]
[1744064927303,65.06,79737.0509,19.8,0.30695,8e-05,22.69581]
[1744064928167,65.06,79733.6746,19.8,0.30668,8e-05,22.68577]
[1744064929581,65.06,79733.6746,19.8,0.30668,8e-05,22.68582]
[1744064929601,65.06,79733.6746,19.8,0.30668,8e-05,22.68582]
[1744064930253,65.06,79733.6746,19.8,0.30668,8e-05,22.68583]
[1744064932652,65.06,79720.7573,19.8,0.3056,8e-05,22.64682]
[1744064933442,65.06,79720.7573,19.8,0.3056,8e-05,22.64682]
[1744064933447,65.06,79720.7573,19.8,0.3056,8e-05,22.64682]
[1744064935493,65.06,79716.4586,19.8,0.30524,8e-05,22.63383]
[1744064940708,65.06,79714.9484,19.8,0.30512,8e-05,22.62933]
[1744064941712,65.06,79714.9484,19.8,0.30512,8e-05,22.62933]
[1744064943126,65.06,79716.0067,19.8,0.3052,8e-05,22.63255]
[1744064943766,65.06,79716.0067,19.8,0.3052,8e-05,22.63255]
[1744064943864,65.06,79716.0067,19.8,0.30521,8e-05,22.63256]
[1744064947855,65.06,79715.4741,19.8,0.30516,8e-05,22.63098]
[1744064947868,65.06,79715.4741,19.8,0.30516,8e-05,22.63098]
[1744064947938,65.06,79715.4247,19.8,0.30516,8e-05,22.63084]
[1744064948797,65.06,79715.4247,19.8,0.30516,8e-05,22.63084]
[1744064948888,65.06,79715.4247,19.8,0.30516,8e-05,22.63084]
[1744064949480,65.06,79715.3124,19.8,0.30515,8e-05,22.63051]
[1744064952903,65.06,79722.8948,19.8,0.30578,8e-05,22.65342]
[1744064952912,65.06,79722.8948,19.8,0.30578,8e-05,22.65342]
[1744064953079,65.06,79722.8948,19.8,0.30578,8e-05,22.65342]
[1744064953137,65.06,79724.9931,19.8,0.30595,8e-05,22.65973]
[1744064953192,65.06,79724.9931,19.8,0.30595,8e-05,22.65973]
[1744064953196,65.06,79724.9931,19.8,0.30595,8e-05,22.65973]
[1744064954156,65.06,79724.9931,19.8,0.30597,8e-05,22.66008]
[1744064954257,65.06,79724.9931,19.8,0.30597,8e-05,22.66008]
[1744064955813,65.07,79739.1013,19.8,0.30715,8e-05,22.70288]
[1744064960406,65.07,79740.7638,19.8,0.3073,8e-05,22.70825]
[1744064960598,65.07,79740.7638,19.8,0.3073,8e-05,22.70825]
[1744064960615,65.07,79740.7638,19.8,0.3073,8e-05,22.70825]
[1744064960731,65.07,79740.7638,19.8,0.3073,8e-05,22.70825]
[1744064962862,65.07,79733.1458,19.8,0.30667,8e-05,22.68543]
[1744064964876,65.07,79724.3835,19.8,0.30594,8e-05,22.65909]
[1744064969911,65.07,79724.9955,19.8,0.306,8e-05,22.66111]
[1744064974946,65.08,79726.3309,19.8,0.30608,8e-05,22.66107]
[1744064979973,65.08,79726.8805,19.8,0.30613,8e-05,22.66288]
[1744064983736,65.08,79727.0436,19.8,0.30615,8e-05,22.66346]
[1744064985445,65.08,79728.3536,19.8,0.30626,8e-05,22.66742]
[1744064989983,65.08,79740.3046,19.8,0.30725,8e-05,22.70316]
[1744064994988,65.07,79738.6623,19.8,0.30711,8e-05,22.69795]
[1744064999993,65.07,79740.0835,19.8,0.30722,8e-05,22.70193]
[1744065001545,65.07,79740.2011,19.8,0.30722,8e-05,22.70222]
[1744065001605,65.07,79740.2011,19.8,0.30722,8e-05,22.70217]
[1744065002996,65.07,79731.9102,19.8,0.30653,8e-05,22.67715]
[1744065007212,65.07,79730.6773,19.8,0.30642,8e-05,22.67317]
[1744065007224,65.07,79730.6773,19.8,0.30642,8e-05,22.67317]
[1744065007474,65.07,79730.6773,19.8,0.30642,8e-05,22.67317]
[1744065008002,65.06,79731.4673,19.8,0.30648,8e-05,22.67552]
[1744065013008,65.06,79737.4666,19.8,0.30697,8e-05,22.69333]
[1744065013368,65.06,79737.4666,19.8,0.30697,8e-05,22.69333]
[1744065019014,65.06,79737.1451,19.8,0.30694,8e-05,22.69207]
[1744065024019,65.06,79742.699,19.8,0.30739,8e-05,22.70848]
[1744065027931,65.05,79742.946,19.8,0.30741,8e-05,22.70903]
[1744065028025,65.05,79742.9025,19.8,0.3074,8e-05,22.70884]
[1744065028076,65.05,79742.9025,19.8,0.3074,8e-05,22.70884]
[1744065028197,65.05,79742.9025,19.8,0.3074,8e-05,22.70884]
[1744065030027,65.05,79721.5866,19.8,0.30562,8e-05,22.64441]
[1744065035032,65.05,79723.8236,19.8,0.30576,8e-05,22.64653]
[1744065037260,65.05,79723.7049,19.8,0.30575,8e-05,22.646]
[1744065038208,65.04,79723.7049,19.8,0.30574,8e-05,22.6459]
[1744065038214,65.04,79723.7049,19.8,0.30574,8e-05,22.6459]
[1744065038587,65.04,79723.7049,19.8,0.30574,8e-05,22.64588]
[1744065040055,65.04,79731.1618,19.8,0.30637,8e-05,22.66836]
[1744065041038,65.04,79731.1618,19.8,0.30636,8e-05,22.66825]
[1744065042163,65.04,79731.52,19.8,0.30639,8e-05,22.66923]
[1744065045042,65.04,79721.0908,19.8,0.30551,8e-05,22.63745]
[1744065045147,65.04,79721.0908,19.8,0.30551,8e-05,22.63745]
[1744065048415,65.04,79728.4159,19.8,0.30611,8e-05,22.65931]
[1744065048630,65.04,79728.4159,19.8,0.30611,8e-05,22.65931]
[1744065053948,65.02,79722.9501,19.8,0.30561,8e-05,22.64139]
[1744065056053,65.01,79732.5776,19.8,0.30638,8e-05,22.66923]
[1744065061059,64.95,79737.7233,19.8,0.30663,8e-05,22.67878]
[1744065062337,64.94,79737.7233,19.8,0.30659,8e-05,22.67773]
[1744065062564,64.94,79737.7233,19.8,0.30659,8e-05,22.67773]
[1744065063784,64.94,79737.7233,19.8,0.30659,8e-05,22.67773]
[1744065064251,64.94,79737.7233,19.8,0.30659,8e-05,22.67759]
[1744065064704,64.94,79737.7233,19.8,0.30659,8e-05,22.67759]
[1744065064795,64.94,79737.7233,19.8,0.30659,8e-05,22.67759]
[1744065065090,64.94,79737.7233,19.8,0.30659,8e-05,22.67755]
[1744065065301,64.94,79737.7233,19.8,0.30659,8e-05,22.67755]
[1744065066064,64.94,79711.1361,19.8,0.30437,8e-05,22.59696]
[1744065066698,64.94,79711.1361,19.8,0.30437,8e-05,22.59696]
[1744065066718,64.94,79711.1361,19.8,0.30437,8e-05,22.59696]
[1744065068830,64.94,79704.2062,19.8,0.30379,8e-05,22.57585]
[1744065068872,64.94,79704.2062,19.8,0.30379,8e-05,22.57585]
[1744065068980,64.94,79704.2062,19.8,0.30379,8e-05,22.57585]
[1744065070305,64.94,79702.0511,19.8,0.30361,8e-05,22.56928]
[1744065070809,64.94,79702.0511,19.8,0.30361,8e-05,22.56928]
[1744065074918,64.94,79696.9972,19.8,0.30319,8e-05,22.55391]
[1744065078996,64.94,79696.0095,19.8,0.30311,8e-05,22.55097]
[1744065080084,64.94,79694.6554,19.8,0.303,8e-05,22.54685]
[1744065081546,64.94,79694.6554,19.8,0.303,8e-05,22.54706]
[1744065081595,64.94,79694.6554,19.8,0.303,8e-05,22.54706]
[1744065085592,64.94,79700.0012,19.8,0.30345,8e-05,22.56359]
[1744065085593,64.94,79700.0012,19.8,0.30345,8e-05,22.56359]
[1744065090598,64.94,79706.5628,19.8,0.304,8e-05,22.58353]
[1744065096804,64.94,79700.588,19.8,0.30346,8e-05,22.56084]
[1744065101098,64.94,79701.9999,19.8,0.30358,8e-05,22.56496]
[1744065103181,64.93,79695.0716,19.8,0.30299,8e-05,22.54346]
[1744065103491,64.93,79695.0716,19.8,0.30299,8e-05,22.54346]
[1744065104861,64.93,79682.3231,19.8,0.30192,8e-05,22.50418]
[1744065106852,64.93,79682.1231,19.8,0.3019,8e-05,22.50345]
[1744065106998,64.93,79682.1231,19.8,0.3019,8e-05,22.50345]
[1744065107507,64.93,79681.4769,19.8,0.30184,8e-05,22.50134]
[1744065107805,64.93,79681.4769,19.8,0.30184,8e-05,22.50134]
[1744065109896,64.92,79666.5116,19.8,0.30058,8e-05,22.45476]
[1744065110904,64.91,79655.3753,19.8,0.29961,8e-05,22.41876]
[1744065113951,64.91,79660.4158,19.8,0.30002,8e-05,22.43412]
[1744065113955,64.91,79660.4158,19.8,0.30002,8e-05,22.43412]
[1744065113989,64.91,79660.4158,19.8,0.30002,8e-05,22.43412]
[1744065114977,64.91,79660.4158,19.8,0.30002,8e-05,22.434]
[1744065115319,64.9,79660.4158,19.8,0.30002,8e-05,22.43387]
[1744065115644,64.9,79660.4158,19.8,0.30002,8e-05,22.43387]
[1744065116275,64.9,79660.4158,19.8,0.30001,8e-05,22.43376]
[1744065119064,64.9,79664.7332,19.8,0.30037,8e-05,22.44714]
[1744065119159,64.9,79664.7332,19.8,0.30037,8e-05,22.44714]
[1744065119332,64.9,79664.7332,19.8,0.30037,8e-05,22.44714]
[1744065119410,64.9,79664.7332,19.8,0.30037,8e-05,22.44714]
[1744065121986,64.9,79678.5475,19.8,0.30151,8e-05,22.48923]
[1744065123108,64.9,79678.5475,19.8,0.30151,8e-05,22.48923]
[1744065123386,64.9,79680.4733,19.8,0.30166,8e-05,22.49498]
[1744065126643,64.89,79682.1674,19.8,0.30179,8e-05,22.49969]
[1744065127002,64.89,79682.1674,19.8,0.30179,8e-05,22.49969]
[1744065127013,64.89,79682.1674,19.8,0.30179,8e-05,22.49969]
[1744065127195,64.89,79682.1674,19.8,0.30178,8e-05,22.49953]
[1744065127712,64.89,79682.1674,19.8,0.30178,8e-05,22.49953]
[1744065127719,64.89,79682.1674,19.8,0.30178,8e-05,22.49953]
[1744065128116,64.89,79682.1674,19.8,0.30178,8e-05,22.49953]
[1744065128126,64.89,79673.5411,19.8,0.30106,8e-05,22.47284]
[1744065131048,64.89,79659.185,19.8,0.29986,8e-05,22.4282]
[1744065132229,64.88,79658.4481,19.8,0.29979,8e-05,22.42575]
[1744065132551,64.88,79658.4481,19.8,0.29979,8e-05,22.42575]
[1744065134250,64.88,79656.9739,19.8,0.29966,8e-05,22.42096]
[1744065134585,64.88,79656.9739,19.8,0.29966,8e-05,22.42096]
[1744065134965,64.88,79656.9739,19.8,0.29966,8e-05,22.42096]
[1744065135076,64.88,79656.9739,19.8,0.29966,8e-05,22.42081]
[1744065136083,64.88,79674.7266,19.8,0.30113,8e-05,22.47548]
[1744065138097,64.88,79664.9644,19.8,0.30031,8e-05,22.44513]
[1744065138504,64.88,79664.9644,19.8,0.30031,8e-05,22.44513]
[1744065144139,64.87,79660.7405,19.8,0.29994,8e-05,22.43133]
[1744065144512,64.87,79660.7405,19.8,0.29994,8e-05,22.43133]
[1744065145138,64.87,79660.7405,19.8,0.29994,8e-05,22.43133]
[1744065146596,64.87,79659.7141,19.8,0.29984,8e-05,22.42789]
[1744065149630,64.86,79655.8121,19.8,0.29951,8e-05,22.41531]
[1744065151047,64.86,79655.2021,19.8,0.29945,8e-05,22.41324]
[1744065156154,64.83,79652.2012,19.8,0.29906,8e-05,22.39592]
[1744065158267,64.79,79659.011,19.8,0.29953,8e-05,22.41361]
[1744065158304,64.79,79659.011,19.8,0.29953,8e-05,22.41361]
[1744065158435,64.79,79659.011,19.8,0.29953,8e-05,22.41361]
[1744065159041,64.78,79659.011,19.8,0.29949,8e-05,22.41225]
[1744065160158,64.78,79672.1868,19.8,0.30059,8e-05,22.45323]
[1744065161812,64.78,79678.3248,19.8,0.3011,8e-05,22.47237]
[1744065163293,64.79,79682.547,19.8,0.30147,8e-05,22.48574]
[1744065166164,64.77,79667.4443,19.8,0.30017,8e-05,22.4378]
[1744065167153,64.77,79667.4443,19.8,0.30017,8e-05,22.4378]
[1744065167162,64.77,79667.4443,19.8,0.30017,8e-05,22.4378]
[1744065167165,64.76,79669.9871,19.8,0.30035,8e-05,22.44445]
[1744065168380,64.75,79671.2153,19.8,0.30041,8e-05,22.44702]
[1744065168404,64.75,79671.2153,19.8,0.30041,8e-05,22.44702]
[1744065168469,64.75,79671.2153,19.8,0.30041,8e-05,22.44702]
[1744065169167,64.74,79671.2064,19.8,0.30037,8e-05,22.44578]
[1744065174172,64.72,79677.764,19.8,0.30086,8e-05,22.46411]
[1744065174286,64.72,79677.764,19.8,0.30086,8e-05,22.46411]
[1744065174346,64.72,79677.764,19.8,0.30086,8e-05,22.46411]
[1744065175129,64.72,79677.764,19.8,0.30086,8e-05,22.46411]
[1744065175145,64.72,79677.764,19.8,0.30086,8e-05,22.4639]
[1744065176174,64.72,79667.4195,19.8,0.29999,8e-05,22.43171]
[1744065179423,64.71,79662.5395,19.8,0.29957,8e-05,22.41609]
[1744065181472,64.71,79662.2722,19.8,0.29954,8e-05,22.41493]
[1744065184791,64.7,79658.4669,19.8,0.29921,8e-05,22.40263]
[1744065185561,64.7,79658.4669,19.8,0.2992,8e-05,22.40249]
[1744065188203,64.7,79667.1242,19.8,0.29991,8e-05,22.42903]
[1744065190994,64.7,79670.2529,19.8,0.30017,8e-05,22.43848]
[1744065193191,64.69,79659.7986,19.8,0.29928,8e-05,22.40559]
[1744065198196,64.65,79647.6968,19.8,0.29815,8e-05,22.36357]
[1744065199795,64.65,79643.4028,19.8,0.29779,8e-05,22.35007]
[1744065199808,64.65,79643.4028,19.8,0.29779,8e-05,22.35007]
[1744065203201,64.65,79629.9802,19.8,0.29666,8e-05,22.30756]
[1744065204023,64.65,79629.9802,19.8,0.29666,8e-05,22.30756]
[1744065204045,64.65,79629.9802,19.8,0.29666,8e-05,22.30756]
[1744065209207,64.59,79630.2383,19.8,0.29652,8e-05,22.30262]
[1744065214212,64.56,79629.6704,19.8,0.29634,8e-05,22.29328]
[1744065214231,64.56,79629.6704,19.8,0.29634,8e-05,22.29328]
[1744065217901,64.56,79629.3953,19.8,0.29631,8e-05,22.29213]
[1744065217953,64.56,79629.3953,19.8,0.29631,8e-05,22.29213]
[1744065223221,64.53,79632.5631,19.8,0.29647,8e-05,22.29854]
[1744065228226,64.5,79635.7416,19.8,0.29666,8e-05,22.3059]
[1744065233197,64.5,79636.1375,19.8,0.29669,8e-05,22.307]
[1744065234514,64.5,79640.2497,19.8,0.29703,8e-05,22.31983]
[1744065234727,64.5,79640.2497,19.8,0.29703,8e-05,22.31983]
[1744065237792,64.49,79651.4143,19.8,0.2979,8e-05,22.35303]
[1744065240641,64.47,79652.8388,19.8,0.29797,8e-05,22.35583]
[1744065240789,64.47,79652.8388,19.8,0.29797,8e-05,22.35583]
[1744065241148,64.47,79652.8388,19.8,0.29797,8e-05,22.35583]
[1744065241170,64.47,79652.8388,19.8,0.29797,8e-05,22.35583]
[1744065241240,64.46,79656.9355,19.8,0.29829,8e-05,22.36772]
[1744065242668,64.46,79656.9355,19.8,0.29829,8e-05,22.36763]
[1744065242827,64.45,79656.9355,19.8,0.29826,8e-05,22.36659]
[1744065243834,64.45,79668.071,19.8,0.29918,8e-05,22.40126]
[1744065248869,64.44,79655.0942,19.8,0.29809,8e-05,22.36023]
[1744065252252,64.44,79646.3136,19.8,0.29735,8e-05,22.33253]
[1744065257737,64.44,79639.4512,19.8,0.29677,8e-05,22.31079]
[1744065260953,64.44,79653.0751,19.8,0.2979,8e-05,22.35339]
[1744065261960,64.44,79644.0152,19.8,0.29715,8e-05,22.32491]
[1744065264981,64.44,79652.2601,19.8,0.29783,8e-05,22.35057]
[1744065266089,64.44,79652.2601,19.8,0.29783,8e-05,22.35057]
[1744065266190,64.44,79652.2601,19.8,0.29782,8e-05,22.3505]
[1744065266906,64.44,79652.2601,19.8,0.29782,8e-05,22.3505]
[1744065269011,64.43,79664.1352,19.8,0.29881,8e-05,22.38741]
[1744065269292,64.43,79664.1352,19.8,0.29881,8e-05,22.38741]
[1744065271831,64.42,79665.2149,19.8,0.29884,8e-05,22.38543]
[1744065272032,64.41,79665.2149,19.8,0.29881,8e-05,22.38441]
[1744065275609,64.41,79665.9624,19.8,0.29886,8e-05,22.38641]
[1744065275616,64.41,79665.9624,19.8,0.29886,8e-05,22.38641]
[1744065275923,64.41,79665.9624,19.8,0.29886,8e-05,22.38641]
[1744065276060,64.41,79665.9624,19.8,0.29886,8e-05,22.38632]
[1744065277535,64.41,79667.6331,19.8,0.29899,8e-05,22.39145]
[1744065277888,64.41,79667.6331,19.8,0.29899,8e-05,22.39145]
[1744065277985,64.41,79667.6331,19.8,0.29899,8e-05,22.39145]
[1744065281257,64.38,79673.3695,19.8,0.29938,8e-05,22.4063]
[1744065283404,64.37,79674.0032,19.8,0.2994,8e-05,22.40712]
[1744065285124,64.36,79685.3565,19.8,0.30032,8e-05,22.44153]
[1744065290159,64.36,79691.8675,19.8,0.30086,8e-05,22.46131]
[1744065295194,64.35,79689.4269,19.8,0.30064,8e-05,22.45332]
[1744065300229,64.35,79692.2542,19.8,0.30086,8e-05,22.46167]
[1744065301810,64.35,79691.1025,19.8,0.30076,8e-05,22.45798]
[1744065304117,64.35,79690.9092,19.8,0.30075,8e-05,22.45736]
[1744065305327,64.35,79696.9984,19.8,0.30127,8e-05,22.47654]
[1744065305786,64.35,79696.9984,19.8,0.30127,8e-05,22.47654]
[1744065305828,64.35,79696.9984,19.8,0.30127,8e-05,22.47654]
[1744065307121,64.35,79696.9984,19.8,0.30127,8e-05,22.4766]
[1744065307160,64.35,79696.9984,19.8,0.30127,8e-05,22.4766]
[1744065307280,64.35,79696.9984,19.8,0.30127,8e-05,22.4766]
[1744065307289,64.35,79696.9984,19.8,0.30127,8e-05,22.4766]
[1744065307307,64.35,79696.9984,19.8,0.30127,8e-05,22.4766]
[1744065307309,64.35,79708.6272,19.8,0.30225,8e-05,22.51271]
[1744065307505,64.35,79708.6272,19.8,0.30225,8e-05,22.51271]
[1744065308405,64.35,79708.6272,19.8,0.30225,8e-05,22.51279]
[1744065310299,64.35,79722.1611,19.8,0.30339,8e-05,22.55467]
[1744065312313,64.35,79714.2637,19.8,0.30273,8e-05,22.53035]
[1744065312851,64.35,79714.2637,19.8,0.30273,8e-05,22.53035]
[1744065317545,64.36,79721.0543,19.8,0.30331,8e-05,22.5515]
[1744065317940,64.36,79721.0543,19.8,0.30331,8e-05,22.5515]
[1744065318194,64.36,79721.0543,19.8,0.30331,8e-05,22.5515]
[1744065319324,64.36,79708.9104,19.8,0.30228,8e-05,22.514]
[1744065320933,64.36,79702.8904,19.8,0.30178,8e-05,22.49539]
[1744065320969,64.36,79702.8904,19.8,0.30178,8e-05,22.49539]
[1744065320983,64.36,79702.8904,19.8,0.30178,8e-05,22.49539]
[1744065322586,64.35,79708.6254,19.8,0.30225,8e-05,22.51285]
[1744065328333,64.34,79705.7083,19.8,0.30198,8e-05,22.50302]
[1744065331161,64.34,79705.2728,19.8,0.30194,8e-05,22.50141]
[1744065331288,64.34,79705.2728,19.8,0.30194,8e-05,22.50141]
[1744065335495,64.34,79697.2476,19.8,0.30122,8e-05,22.47175]
[1744065338343,64.33,79685.7672,19.8,0.30025,8e-05,22.4358]
[1744065339010,64.33,79685.7672,19.8,0.30025,8e-05,22.4358]
[1744065341346,64.33,79669.6915,19.8,0.29889,8e-05,22.38537]
[1744065343493,64.33,79670.7599,19.8,0.29898,8e-05,22.38856]
[1744065344349,64.33,79670.7747,19.8,0.29898,8e-05,22.3885]
[1744065347591,64.33,79671.726,19.8,0.29905,8e-05,22.39116]
[1744065349640,64.32,79672.3138,19.8,0.29909,8e-05,22.39278]
[1744065349642,64.32,79672.3138,19.8,0.29909,8e-05,22.39278]
[1744065349650,64.32,79672.3138,19.8,0.29909,8e-05,22.39278]
[1744065349661,64.32,79672.3138,19.8,0.29909,8e-05,22.39278]
[1744065350355,64.32,79676.2127,19.8,0.29941,8e-05,22.40486]
[1744065350435,64.32,79676.2127,19.8,0.29941,8e-05,22.40486]
[1744065350439,64.32,79676.2127,19.8,0.29941,8e-05,22.40486]
[1744065350465,64.32,79676.2127,19.8,0.29941,8e-05,22.40486]
[1744065350470,64.32,79676.2127,19.8,0.29941,8e-05,22.40486]
[1744065351702,64.32,79679.3395,19.8,0.29967,8e-05,22.41452]
[1744065355330,64.29,79682.8,19.8,0.29987,8e-05,22.42206]
[1744065357809,64.26,79685.2875,19.8,0.29998,8e-05,22.42663]
[1744065357812,64.26,79685.2875,19.8,0.29998,8e-05,22.42663]
[1744065357905,64.26,79685.2875,19.8,0.29998,8e-05,22.42653]
[1744065359928,64.25,79686.1193,19.8,0.30001,8e-05,22.42776]
[1744065364369,64.24,79676.5444,19.8,0.29918,8e-05,22.39722]
[1744065367372,64.24,79668.5877,19.8,0.29851,8e-05,22.37205]
[1744065368219,64.24,79668.5877,19.8,0.29851,8e-05,22.37205]
[1744065371376,64.24,79659.9236,19.8,0.29778,8e-05,22.34462]
[1744065376381,64.23,79663.873,19.8,0.2981,8e-05,22.35674]
[1744065379361,64.23,79666.9132,19.8,0.29835,8e-05,22.36615]
[1744065381386,64.23,79655.0661,19.8,0.29736,8e-05,22.32876]
[1744065386391,64.23,79650.1399,19.8,0.29694,8e-05,22.31311]
[1744065390339,64.23,79649.5815,19.8,0.29689,8e-05,22.3113]
[1744065390690,64.23,79649.5815,19.8,0.29689,8e-05,22.3113]
[1744065391398,64.23,79654.6164,19.8,0.29728,8e-05,22.32289]
[1744065392399,64.23,79671.6886,19.8,0.29871,8e-05,22.37646]
[1744065393179,64.23,79671.6886,19.8,0.29871,8e-05,22.37646]
[1744065393232,64.23,79671.6886,19.8,0.29871,8e-05,22.37646]
[1744065395388,64.23,79671.6886,19.8,0.29871,8e-05,22.37633]
[1744065396896,64.23,79661.3318,19.8,0.29784,8e-05,22.34374]
[1744065396899,64.23,79661.3318,19.8,0.29784,8e-05,22.34374]
[1744065396997,64.23,79661.3318,19.8,0.29784,8e-05,22.34372]
[1744065402416,64.23,79661.3092,19.8,0.29783,8e-05,22.34345]
[1744065403616,64.22,79667.5933,19.8,0.29835,8e-05,22.36302]
[1744065404415,64.22,79676.8094,19.8,0.2991,8e-05,22.39118]
[1744065406982,64.22,79685.079,19.8,0.29979,8e-05,22.41687]
[1744065409194,64.21,79688.4783,19.8,0.30007,8e-05,22.42739]
[1744065411235,64.21,79684.6484,19.8,0.29974,8e-05,22.41526]
[1744065411322,64.21,79684.6484,19.8,0.29974,8e-05,22.41518]
[1744065415335,64.21,79678.3841,19.8,0.29921,8e-05,22.39528]
[1744065415341,64.21,79678.3841,19.8,0.29921,8e-05,22.39528]
[1744065415426,64.21,79679.3387,19.8,0.29928,8e-05,22.39817]
[1744065416069,64.21,79679.3387,19.8,0.29928,8e-05,22.39817]
[1744065416072,64.21,79679.3387,19.8,0.29928,8e-05,22.39817]
[1744065416095,64.21,79679.3387,19.8,0.29928,8e-05,22.39817]
[1744065416110,64.21,79679.3387,19.8,0.29928,8e-05,22.39817]
[1744065416170,64.21,79679.3387,19.8,0.29928,8e-05,22.39808]
[1744065417112,64.21,79679.3387,19.8,0.29928,8e-05,22.39808]
[1744065418061,64.21,79687.3204,19.8,0.29995,8e-05,22.42285]
[1744065421843,64.2,79690.8407,19.8,0.30024,8e-05,22.43364]
[1744065423513,64.2,79690.9443,19.8,0.30024,8e-05,22.43382]
[1744065427124,64.2,79682.4944,19.8,0.29952,8e-05,22.40703]
[1744065432291,64.2,79679.7705,19.8,0.29928,8e-05,22.39814]
[1744065436022,64.19,79679.7705,19.8,0.29927,8e-05,22.39787]
[1744065436033,64.19,79679.7705,19.8,0.29927,8e-05,22.39787]
[1744065437195,64.19,79645.8951,19.8,0.29643,8e-05,22.29117]
[1744065437840,64.19,79645.8951,19.8,0.29643,8e-05,22.29117]
[1744065438202,64.19,79645.8951,19.8,0.29643,8e-05,22.29106]
[1744065439881,64.19,79652.1139,19.8,0.29695,8e-05,22.31068]
[1744065440216,64.19,79652.1139,19.8,0.29695,8e-05,22.31067]
[1744065441933,64.19,79657.561,19.8,0.2974,8e-05,22.32781]
[1744065447499,64.19,79657.7438,19.8,0.29741,8e-05,22.32821]
[1744065449235,64.19,79657.7438,19.8,0.29741,8e-05,22.32818]
[1744065449554,64.19,79657.7438,19.8,0.29741,8e-05,22.32818]
[1744065449775,64.19,79657.7438,19.8,0.29741,8e-05,22.32813]
[1744065449979,64.19,79657.7438,19.8,0.29741,8e-05,22.32813]
[1744065450467,64.19,79667.5506,19.8,0.29823,8e-05,22.35894]
[1744065453309,64.18,79681.966,19.8,0.2994,8e-05,22.39966]
[1744065456292,64.18,79687.0536,19.8,0.29983,8e-05,22.41548]
[1744065456330,64.18,79687.0536,19.8,0.29983,8e-05,22.41544]
[1744065456903,64.18,79687.0536,19.8,0.29983,8e-05,22.41544]
[1744065456906,64.18,79687.0536,19.8,0.29983,8e-05,22.41544]
[1744065456942,64.18,79687.0536,19.8,0.29983,8e-05,22.41544]
[1744065457337,64.18,79687.0536,19.8,0.29983,8e-05,22.4154]
[1744065458283,64.18,79687.0536,19.8,0.29983,8e-05,22.4154]
[1744065458317,64.18,79687.0536,19.8,0.29983,8e-05,22.4154]
[1744065458344,64.18,79687.0536,19.8,0.29982,8e-05,22.41535]
[1744065460807,64.18,79692.5242,19.8,0.30028,8e-05,22.4323]
[1744065462733,64.18,79693.3769,19.8,0.30035,8e-05,22.43483]
[1744065466491,64.18,79696.0243,19.8,0.30055,8e-05,22.44256]
[1744065466499,64.18,79696.0243,19.8,0.30055,8e-05,22.44256]
[1744065467407,64.17,79696.0243,19.8,0.30055,8e-05,22.44244]
[1744065468535,64.17,79701.1442,19.8,0.30098,8e-05,22.45826]
[1744065470359,64.17,79701.1442,19.8,0.30097,8e-05,22.45814]
[1744065470595,64.17,79701.1442,19.8,0.30097,8e-05,22.45802]
[1744065470599,64.17,79701.1442,19.8,0.30097,8e-05,22.45802]
[1744065471004,64.17,79701.1442,19.8,0.30097,8e-05,22.45802]
[1744065471165,64.17,79701.1442,19.8,0.30097,8e-05,22.45802]
[1744065471191,64.17,79701.1442,19.8,0.30097,8e-05,22.45802]
[1744065473465,64.17,79710.3902,19.8,0.30175,8e-05,22.48691]
[1744065476473,64.17,79716.4577,19.8,0.30227,8e-05,22.50597]
[1744065476733,64.18,79716.4577,19.8,0.30228,8e-05,22.50609]
[1744065478773,64.17,79716.4577,19.8,0.30227,8e-05,22.50601]
[1744065483397,64.17,79714.015,19.8,0.30207,8e-05,22.49843]
[1744065484501,64.17,79705.6629,19.8,0.30136,8e-05,22.47249]
[1744065484620,64.17,79705.6629,19.8,0.30136,8e-05,22.47249]
[1744065488075,64.17,79711.1915,19.8,0.30183,8e-05,22.48961]
[1744065490507,64.17,79720.0085,19.8,0.30257,8e-05,22.51685]
[1744065491316,64.17,79720.0085,19.8,0.30257,8e-05,22.51685]
[1744065491927,64.17,79720.0085,19.8,0.30257,8e-05,22.51684]
[1744065491990,64.17,79720.0085,19.8,0.30257,8e-05,22.51684]
[1744065492109,64.17,79720.0085,19.8,0.30257,8e-05,22.51684]
[1744065492111,64.17,79720.0085,19.8,0.30257,8e-05,22.51684]
[1744065492154,64.17,79720.0085,19.8,0.30257,8e-05,22.51684]
[1744065492204,64.17,79720.0085,19.8,0.30257,8e-05,22.51684]
[1744065497514,64.18,79724.9989,19.8,0.303,8e-05,22.53259]
[1744065502519,64.18,79728.9047,19.8,0.30333,8e-05,22.54471]
[1744065505357,64.18,79728.624,19.8,0.3033,8e-05,22.5438]
[1744065505366,64.18,79728.624,19.8,0.3033,8e-05,22.5438]
[1744065506523,64.18,79740.9921,19.8,0.30435,8e-05,22.58202]
[1744065507084,64.18,79740.9921,19.8,0.30435,8e-05,22.58202]
[1744065507090,64.18,79740.9921,19.8,0.30435,8e-05,22.58202]
[1744065507138,64.18,79740.9921,19.8,0.30435,8e-05,22.58202]
[1744065507302,64.18,79740.9921,19.8,0.30435,8e-05,22.58202]
[1744065507495,64.18,79740.9921,19.8,0.30435,8e-05,22.58202]
[1744065508527,64.18,79752.9063,19.8,0.30536,8e-05,22.61863]
[1744065509644,64.18,79756.3485,19.8,0.30565,8e-05,22.62916]
[1744065514216,64.18,79764.4647,19.8,0.30631,8e-05,22.64968]
[1744065518660,64.18,79766.5769,19.8,0.30649,8e-05,22.65603]
[1744065519787,64.18,79766.3771,19.8,0.30647,8e-05,22.65539]
[1744065519794,64.18,79766.3771,19.8,0.30647,8e-05,22.65539]
[1744065519809,64.18,79766.3771,19.8,0.30647,8e-05,22.65539]
[1744065521246,64.18,79766.2791,19.8,0.30646,8e-05,22.65506]
[1744065521260,64.18,79766.2791,19.8,0.30646,8e-05,22.65506]
[1744065521265,64.18,79766.2791,19.8,0.30646,8e-05,22.65506]
[1744065521318,64.18,79766.2791,19.8,0.30646,8e-05,22.65506]
[1744065521498,64.18,79766.2791,19.8,0.30646,8e-05,22.65506]
[1744065521540,64.18,79766.0581,19.8,0.30644,8e-05,22.65436]
[1744065522176,64.18,79766.0581,19.8,0.30644,8e-05,22.65436]
[1744065522274,64.18,79766.0581,19.8,0.30644,8e-05,22.65431]
[1744065522595,64.18,79766.0581,19.8,0.30644,8e-05,22.65431]
[1744065523016,64.18,79766.0581,19.8,0.30644,8e-05,22.65431]
[1744065523197,64.18,79766.0581,19.8,0.30644,8e-05,22.65431]
[1744065523542,64.17,79782.9807,19.8,0.30787,8e-05,22.70573]
[1744065526580,64.17,79786.1623,19.8,0.30813,8e-05,22.7152]
[1744065526641,64.17,79786.6847,19.8,0.30818,8e-05,22.7167]
[1744065526646,64.17,79786.6847,19.8,0.30818,8e-05,22.7167]
[1744065526791,64.17,79786.6847,19.8,0.30818,8e-05,22.7167]
[1744065527319,64.17,79786.6847,19.8,0.30818,8e-05,22.7167]
[1744065527414,64.17,79786.6847,19.8,0.30817,8e-05,22.7166]
[1744065532551,64.17,79791.0498,19.8,0.30853,8e-05,22.72932]
[1744065532916,64.17,79791.0498,19.8,0.30853,8e-05,22.72932]
[1744065538557,64.16,79790.8618,19.8,0.30849,8e-05,22.72817]
[1744065542061,64.16,79790.0762,19.8,0.30842,8e-05,22.7255]
[1744065542197,64.16,79790.0762,19.8,0.30842,8e-05,22.7255]
[1744065542213,64.16,79790.0762,19.8,0.30842,8e-05,22.7255]
[1744065543145,64.16,79790.0762,19.8,0.30842,8e-05,22.72542]
[1744065544563,64.15,79779.7593,19.8,0.30754,8e-05,22.69397]
[1744065545209,64.15,79779.7593,19.8,0.30754,8e-05,22.69397]
[1744065548458,64.15,79775.382,19.8,0.30716,8e-05,22.68048]
[1744065548474,64.15,79775.382,19.8,0.30716,8e-05,22.68048]
[1744065552070,64.15,79767.8886,19.8,0.30652,8e-05,22.6575]
[1744065552225,64.15,79767.8886,19.8,0.30652,8e-05,22.6575]
[1744065552227,64.15,79767.8886,19.8,0.30652,8e-05,22.6575]
[1744065552536,64.15,79767.8886,19.8,0.30652,8e-05,22.6575]
[1744065552571,64.15,79767.6747,19.8,0.3065,8e-05,22.65682]
[1744065553431,64.15,79767.6747,19.8,0.3065,8e-05,22.65682]
[1744065553470,64.15,79767.6747,19.8,0.3065,8e-05,22.65682]
[1744065553566,64.15,79767.6747,19.8,0.3065,8e-05,22.65682]
[1744065555886,64.15,79765.208,19.8,0.30629,8e-05,22.64921]
[1744065556746,64.15,79763.6593,19.8,0.30616,8e-05,22.64447]
[1744065562581,64.15,79757.4738,19.8,0.30563,8e-05,22.6255]
[1744065563817,64.15,79754.4443,19.8,0.30538,8e-05,22.61623]
[1744065569135,64.15,79751.7677,19.8,0.30515,8e-05,22.60813]
[1744065574170,64.15,79754.1272,19.8,0.30532,8e-05,22.61121]
[1744065578360,64.15,79752.5476,19.8,0.30519,8e-05,22.60642]
[1744065584240,64.15,79750.7987,19.8,0.30505,8e-05,22.60122]
[1744065587189,64.15,79752.0958,19.8,0.30516,8e-05,22.60524]
[1744065588993,64.15,79750.9724,19.8,0.30507,8e-05,22.60184]
[1744065593447,64.15,79757.2602,19.8,0.3056,8e-05,22.62114]
[1744065599373,64.16,79754.5579,19.8,0.30537,8e-05,22.61293]
[1744065605387,64.16,79752.0154,19.8,0.30516,8e-05,22.60525]
[1744065610422,64.16,79756.075,19.8,0.30551,8e-05,22.61773]
[1744065615457,64.16,79754.4283,19.8,0.30537,8e-05,22.61274]
[1744065615696,64.16,79754.4283,19.8,0.30537,8e-05,22.61274]
[1744065621499,64.16,79751.9701,19.8,0.30516,8e-05,22.60533]
[1744065625032,64.16,79752.5824,19.8,0.30522,8e-05,22.60726]
[1744065628071,64.16,79749.3409,19.8,0.30495,8e-05,22.5974]
[1744065633583,64.16,79747.9078,19.8,0.3048,8e-05,22.58896]
[1744065636027,64.16,79748.341,19.8,0.30484,8e-05,22.59035]
[1744065637126,64.16,79748.341,19.8,0.30484,8e-05,22.59034]
[1744065639627,64.16,79738.9974,19.8,0.30405,8e-05,22.56164]
[1744065643757,64.16,79746.2092,19.8,0.30466,8e-05,22.58382]
[1744065646672,64.16,79754.3404,19.8,0.30535,8e-05,22.60881]
[1744065650676,64.16,79744.7014,19.8,0.30453,8e-05,22.57916]
[1744065652160,64.16,79744.2401,19.8,0.30449,8e-05,22.57773]
[1744065652163,64.16,79744.2401,19.8,0.30449,8e-05,22.57773]
[1744065652307,64.16,79744.2401,19.8,0.30449,8e-05,22.57773]
[1744065658685,64.16,79737.0473,19.8,0.30389,8e-05,22.55566]
[1744065660754,64.16,79738.8913,19.8,0.30404,8e-05,22.56135]
[1744065666694,64.16,79736.6464,19.8,0.30386,8e-05,22.5545]
[1744065671699,64.16,79738.0158,19.8,0.30397,8e-05,22.55877]
[1744065672392,64.16,79738.0158,19.8,0.30397,8e-05,22.55877]
[1744065675703,64.16,79746.5502,19.8,0.30469,8e-05,22.58499]
[1744065680708,64.16,79751.1554,19.8,0.30508,8e-05,22.59911]
[1744065680787,64.16,79751.1554,19.8,0.30508,8e-05,22.59911]
[1744065681149,64.16,79751.1554,19.8,0.30508,8e-05,22.59911]
[1744065681395,64.16,79751.1554,19.8,0.30508,8e-05,22.59911]
[1744065682710,64.16,79766.1133,19.8,0.30635,8e-05,22.64486]
[1744065683389,64.16,79766.1133,19.8,0.30635,8e-05,22.64486]
[1744065683711,64.16,79768.4923,19.8,0.30655,8e-05,22.65209]
[1744065687565,64.16,79772.3386,19.8,0.30687,8e-05,22.66371]
[1744065689835,64.16,79778.7937,19.8,0.30742,8e-05,22.68321]
[1744065690532,64.16,79778.7937,19.8,0.30742,8e-05,22.68321]
[1744065691339,64.16,79778.7937,19.8,0.30741,8e-05,22.68314]
[1744065691814,64.16,79778.7937,19.8,0.30738,8e-05,22.67884]
[1744065692722,64.16,79788.3646,19.8,0.30819,8e-05,22.70782]
[1744065693969,64.16,79788.5877,19.8,0.30821,8e-05,22.70841]
[1744065694120,64.16,79788.5877,19.8,0.30821,8e-05,22.70841]
[1744065694245,64.16,79788.5877,19.8,0.30821,8e-05,22.70841]
[1744065694794,64.16,79788.5877,19.8,0.30821,8e-05,22.70832]
[1744065700533,64.15,79791.1547,19.8,0.30841,9e-05,22.71564]
[1744065704251,64.15,79792.6466,19.8,0.30853,9e-05,22.71978]
[1744065704256,64.15,79792.6466,19.8,0.30853,9e-05,22.71978]
[1744065709739,64.14,79797.0589,19.8,0.30888,9e-05,22.7325]
[1744065713444,64.14,79799.6064,19.8,0.30909,9e-05,22.73986]
[1744065714813,64.14,79803.4895,19.8,0.30941,9e-05,22.75135]
[1744065714912,64.14,79803.4895,19.8,0.30941,9e-05,22.75135]
[1744065716693,64.13,79803.8149,19.8,0.30943,9e-05,22.7522]
[1744065718748,64.13,79811.5607,19.8,0.31008,9e-05,22.77513]
[1744065720144,64.13,79812.5143,19.8,0.31016,9e-05,22.77785]
[1744065725755,64.12,79807.0504,19.8,0.30966,9e-05,22.76035]
[1744065730760,64.11,79805.6562,19.8,0.30953,9e-05,22.75588]
[1744065736304,64.11,79804.967,19.8,0.30946,9e-05,22.75351]
[1744065741339,64.11,79806.7874,19.8,0.30961,9e-05,22.75875]
[1744065746374,64.11,79805.7863,19.8,0.30952,9e-05,22.75549]
[1744065751566,64.11,79798.2771,19.8,0.30888,9e-05,22.73268]
[1744065751587,64.11,79798.2771,19.8,0.30888,9e-05,22.73268]
[1744065751654,64.11,79798.2771,19.8,0.30888,9e-05,22.73268]
[1744065753826,64.1,79798.2771,19.8,0.30884,9e-05,22.72825]
[1744065753845,64.1,79798.2771,19.8,0.30884,9e-05,22.72825]
[1744065753869,64.1,79798.2771,19.8,0.30884,9e-05,22.72825]
[1744065753942,64.1,79798.2771,19.8,0.30884,9e-05,22.72825]
[1744065753959,64.1,79798.2771,19.8,0.30884,9e-05,22.72825]
[1744065753992,64.1,79798.2771,19.8,0.30884,9e-05,22.72825]
[1744065754784,64.1,79788.5554,19.8,0.30801,9e-05,22.6988]
[1744065755114,64.1,79788.5554,19.8,0.30801,9e-05,22.6988]
[1744065755966,64.1,79788.5554,19.8,0.30802,9e-05,22.69881]
[1744065757263,64.1,79788.5554,19.8,0.30801,9e-05,22.6988]
[1744065757787,64.1,79807.9185,19.8,0.30966,9e-05,22.75743]
[1744065758881,64.1,79807.9185,19.8,0.30966,9e-05,22.75743]
[1744065758939,64.1,79807.9185,19.8,0.30966,9e-05,22.75743]
[1744065759040,64.1,79807.9185,19.8,0.30966,9e-05,22.75743]
[1744065759068,64.1,79807.9185,19.8,0.30966,9e-05,22.75743]
[1744065760144,64.11,79807.9185,19.8,0.30967,9e-05,22.7576]
[1744065761479,64.11,79823.5628,19.8,0.31101,9e-05,22.80494]
[1744065762266,64.11,79823.5628,19.8,0.31101,9e-05,22.80494]
[1744065763591,64.11,79828.22,19.8,0.31141,9e-05,22.81903]
[1744065764511,64.11,79828.22,19.8,0.31142,9e-05,22.81912]
[1744065764525,64.11,79828.22,19.8,0.31142,9e-05,22.81912]
[1744065764599,64.11,79828.22,19.8,0.31142,9e-05,22.81912]
[1744065764795,64.11,79842.376,19.8,0.31263,9e-05,22.86153]
[1744065764924,64.11,79842.376,19.8,0.31263,9e-05,22.86153]
[1744065764983,64.11,79842.376,19.8,0.31263,9e-05,22.86153]
[1744065765116,64.11,79842.376,19.8,0.31263,9e-05,22.86153]
[1744065765227,64.11,79842.376,19.8,0.31263,9e-05,22.86153]
[1744065766776,64.11,79845.0961,19.8,0.31286,9e-05,22.86971]
[1744065766797,64.11,79864.4718,19.8,0.31452,9e-05,22.9273]
[1744065767146,64.11,79864.4718,19.8,0.31452,9e-05,22.9273]
[1744065767395,64.11,79864.4718,19.8,0.31452,9e-05,22.9273]
[1744065767430,64.11,79864.4718,19.8,0.31452,9e-05,22.9273]
[1744065768530,64.11,79873.6714,19.8,0.3153,9e-05,22.95401]
[1744065770021,64.1,79878.4853,19.8,0.3157,9e-05,22.96784]
[1744065770212,64.1,79878.4853,19.8,0.3157,9e-05,22.96784]
[1744065771026,64.1,79878.4853,19.8,0.31568,9e-05,22.96745]
[1744065771483,64.1,79878.4853,19.8,0.31568,9e-05,22.96745]
[1744065773148,64.1,79874.1296,19.8,0.3153,9e-05,22.95437]
[1744065773449,64.1,79874.1296,19.8,0.3153,9e-05,22.95437]
[1744065774360,64.09,79874.1296,19.8,0.3153,9e-05,22.95431]
[1744065774382,64.09,79874.1296,19.8,0.3153,9e-05,22.95431]
[1744065775579,64.09,79861.0276,19.8,0.31417,9e-05,22.91544]
[1744065777870,64.09,79858.5071,19.8,0.31396,9e-05,22.90789]
[1744065778029,64.09,79858.5071,19.8,0.31396,9e-05,22.90789]
[1744065778039,64.09,79858.5071,19.8,0.31396,9e-05,22.90789]
[1744065778050,64.09,79858.5071,19.8,0.31396,9e-05,22.90789]
[1744065778077,64.09,79858.5071,19.8,0.31396,9e-05,22.90789]
[1744065778098,64.09,79858.5071,19.8,0.31396,9e-05,22.90789]
[1744065779150,64.09,79858.5071,19.8,0.31396,9e-05,22.90791]
[1744065779281,64.09,79858.5071,19.8,0.31396,9e-05,22.90791]
[1744065779348,64.09,79858.5071,19.8,0.31396,9e-05,22.90791]
[1744065780614,64.09,79868.7145,19.8,0.31483,9e-05,22.93812]
[1744065782112,64.09,79869.9045,19.8,0.31493,9e-05,22.9416]
[1744065783986,64.09,79870.4429,19.8,0.31497,9e-05,22.94308]
[1744065785019,64.09,79870.4429,19.8,0.31497,9e-05,22.94305]
[1744065785150,64.09,79870.4429,19.8,0.31497,9e-05,22.94305]
[1744065787450,64.09,79868.5477,19.8,0.31481,9e-05,22.93738]
[1744065788670,64.09,79859.8296,19.8,0.31406,9e-05,22.91144]
[1744065791150,64.09,79860.3265,19.8,0.3141,9e-05,22.91282]
[1744065796612,64.09,79864.2088,19.8,0.31443,9e-05,22.92428]
[1744065800755,64.09,79855.6092,19.8,0.31369,9e-05,22.8987]
[1744065803728,64.09,79854.9198,19.8,0.31363,9e-05,22.89671]
[1744065803734,64.09,79854.9198,19.8,0.31363,9e-05,22.89671]
[1744065803749,64.09,79854.9198,19.8,0.31363,9e-05,22.89671]
[1744065803775,64.09,79854.9198,19.8,0.31363,9e-05,22.89671]
[1744065803945,64.09,79854.9198,19.8,0.31363,9e-05,22.89664]
[1744065803949,64.09,79854.9198,19.8,0.31363,9e-05,22.89664]
[1744065805001,64.08,79854.9198,19.8,0.31362,9e-05,22.89644]
[1744065806220,64.08,79854.9198,19.8,0.31361,9e-05,22.89601]
[1744065807486,64.07,79854.9198,19.8,0.31359,9e-05,22.8955]
[1744065808812,64.06,79887.1029,19.8,0.31632,9e-05,22.98971]
[1744065809895,64.06,79888.5678,19.8,0.31643,9e-05,22.99352]
[1744065813162,64.04,79887.4854,19.8,0.31627,9e-05,22.98471]
[1744065813175,64.04,79887.4854,19.8,0.31627,9e-05,22.98471]
[1744065815293,64.03,79885.5589,19.8,0.31608,9e-05,22.97824]
[1744065815298,64.03,79885.5589,19.8,0.31608,9e-05,22.97824]
[1744065815310,64.03,79885.5589,19.8,0.31608,9e-05,22.97824]
[1744065815454,64.03,79885.5589,19.8,0.31608,9e-05,22.97824]
[1744065815969,64.03,79885.5589,19.8,0.31607,9e-05,22.97797]
[1744065819851,64.03,79868.5196,19.8,0.3146,9e-05,22.92745]
[1744065822861,64.03,79870.193,19.8,0.31474,9e-05,22.93243]
[1744065824901,64.03,79867.8699,19.8,0.31454,9e-05,22.92557]
[1744065826718,64.03,79867.8319,19.8,0.31454,9e-05,22.92548]
[1744065831863,64.03,79865.2795,19.8,0.31432,9e-05,22.91802]
[1744065832517,64.03,79865.2795,19.8,0.31432,9e-05,22.91802]
[1744065832627,64.03,79865.2795,19.8,0.31432,9e-05,22.91802]
[1744065832764,64.03,79865.2795,19.8,0.31432,9e-05,22.91802]
[1744065833865,64.03,79876.3152,19.8,0.31527,9e-05,22.95063]
[1744065837171,64.02,79879.7688,19.8,0.31555,9e-05,22.96015]
[1744065842875,64.01,79879.8535,19.8,0.31552,9e-05,22.95932]
[1744065847880,64.0,79882.8631,19.8,0.31575,9e-05,22.96747]
[1744065852885,63.99,79883.8614,19.8,0.3158,9e-05,22.96934]
[1744065853489,63.99,79883.8614,19.8,0.3158,9e-05,22.96934]
[1744065856889,63.97,79892.462,19.8,0.31649,9e-05,22.99318]
[1744065859810,63.96,79896.9069,19.8,0.31684,9e-05,23.00515]
[1744065859826,63.96,79896.9069,19.8,0.31684,9e-05,23.00515]
[1744065859840,63.96,79896.9069,19.8,0.31684,9e-05,23.00515]
[1744065859866,63.96,79896.9069,19.8,0.31684,9e-05,23.00515]
[1744065859882,63.96,79896.9069,19.8,0.31684,9e-05,23.00515]
[1744065861699,63.95,79901.4542,19.8,0.31719,9e-05,23.01731]
[1744065862458,63.94,79901.4542,19.8,0.31717,9e-05,23.0166]
[1744065865394,63.92,79906.544,19.8,0.31754,9e-05,23.02937]
[1744065868901,63.91,79896.5656,19.8,0.31667,9e-05,22.99981]
[1744065870385,63.93,79895.88,19.8,0.31666,9e-05,22.99919]
[1744065871876,63.94,79895.88,19.8,0.3167,9e-05,23.00059]
[1744065875557,63.99,79892.6114,19.8,0.31651,9e-05,22.99049]
[1744065875563,63.99,79892.6114,19.8,0.31651,9e-05,22.99049]
[1744065880106,63.96,79890.251,19.8,0.31625,9e-05,22.98152]
[1744065882074,63.96,79890.281,19.8,0.31624,9e-05,22.98123]
[1744065887920,63.96,79879.6236,19.8,0.31532,9e-05,22.94966]
[1744065890923,63.96,79871.5216,19.8,0.31462,9e-05,22.92568]
[1744065895255,63.96,79876.3658,19.8,0.31504,9e-05,22.94011]
[1744065896518,63.96,79879.3783,19.8,0.3153,9e-05,22.94903]
[1744065900343,63.96,79883.7658,19.8,0.31567,9e-05,22.96195]
[1744065900605,63.96,79883.7658,19.8,0.31567,9e-05,22.96195]
[1744065906500,63.96,79873.2125,19.8,0.31478,9e-05,22.931]
[1744065911944,63.96,79873.0057,19.8,0.31476,9e-05,22.93047]
[1744065916949,63.97,79868.0029,19.8,0.31435,9e-05,22.91633]
[1744065921350,63.97,79868.0505,19.8,0.31436,9e-05,22.91658]
[1744065923619,63.97,79860.3112,19.8,0.3137,9e-05,22.89371]
[1744065924087,63.97,79860.3112,19.8,0.3137,9e-05,22.89371]
[1744065925227,63.97,79860.3112,19.8,0.3137,9e-05,22.89378]
[1744065926640,63.98,79850.2197,19.8,0.31284,9e-05,22.86385]
[1744065928257,63.98,79848.8484,19.8,0.31273,9e-05,22.85984]
[1744065929217,63.98,79848.8484,19.8,0.31273,9e-05,22.85994]
[1744065929443,63.98,79848.8484,19.8,0.31273,9e-05,22.85994]
[1744065929702,63.98,79848.8484,19.8,0.31273,9e-05,22.85994]
[1744065931675,63.98,79836.1326,19.8,0.31162,9e-05,22.81777]
[1744065932819,63.98,79836.1326,19.8,0.31162,9e-05,22.81777]
[1744065932824,63.98,79836.1326,19.8,0.31162,9e-05,22.81777]
[1744065933392,63.98,79836.1326,19.8,0.31162,9e-05,22.81779]
[1744065933689,63.98,79836.1326,19.8,0.31162,9e-05,22.81782]
[1744065935426,63.98,79830.6763,19.8,0.31115,9e-05,22.80146]
[1744065940738,63.97,79827.37,19.8,0.31085,9e-05,22.79102]
[1744065943609,63.97,79827.3703,19.8,0.31085,9e-05,22.79087]
[1744065943856,63.97,79827.3703,19.8,0.31085,9e-05,22.79087]
[1744065946780,63.97,79813.5711,19.8,0.30966,9e-05,22.74904]
[1744065948744,63.97,79813.0584,19.8,0.30962,9e-05,22.74745]
[1744065949817,63.97,79813.0584,19.8,0.30962,9e-05,22.74741]
[1744065951781,63.97,79812.8243,19.8,0.30959,9e-05,22.74656]
[1744065953842,63.97,79809.5209,19.8,0.30931,9e-05,22.73646]
[1744065956062,63.97,79813.2959,19.8,0.30962,9e-05,22.74777]
[1744065958914,63.97,79818.6964,19.8,0.31008,9e-05,22.76398]
[1744065958931,63.97,79818.6964,19.8,0.31008,9e-05,22.76398]
[1744065958991,63.96,79819.7313,19.8,0.31017,9e-05,22.76704]
[1744065959594,63.96,79819.7313,19.8,0.31017,9e-05,22.76704]
[1744065959871,63.96,79819.7313,19.8,0.31017,9e-05,22.76702]
[1744065964910,63.96,79821.0243,19.8,0.31027,9e-05,22.77063]
[1744065965435,63.96,79821.0243,19.8,0.31027,9e-05,22.77063]
[1744065966817,63.96,79821.0243,19.8,0.31027,9e-05,22.77056]
[1744065967090,63.96,79821.0243,19.8,0.31026,9e-05,22.77045]
[1744065967531,63.96,79821.0243,19.8,0.31026,9e-05,22.77045]
[1744065967802,63.96,79821.0243,19.8,0.31026,9e-05,22.77045]
[1744065967873,63.96,79821.0243,19.8,0.31026,9e-05,22.77045]
[1744065967931,63.96,79821.0243,19.8,0.31026,9e-05,22.77035]
[1744065970953,63.96,79832.0748,19.8,0.31122,9e-05,22.80406]
[1744065974341,63.96,79839.5349,19.8,0.31186,9e-05,22.82651]
[1744065974408,63.96,79839.5349,19.8,0.31186,9e-05,22.82651]
[1744065974502,63.96,79839.5349,19.8,0.31186,9e-05,22.82651]
[1744065975441,63.96,79839.5349,19.8,0.31186,9e-05,22.82648]
[1744065975477,63.96,79839.5349,19.8,0.31186,9e-05,22.82648]
[1744065975705,63.96,79839.5349,19.8,0.31186,9e-05,22.82648]
[1744065976723,63.96,79839.5349,19.8,0.31186,9e-05,22.8265]
[1744065977104,63.96,79839.5349,19.8,0.31186,9e-05,22.82659]
[1744065977370,63.96,79839.5349,19.8,0.31186,9e-05,22.82659]
[1744065977523,63.96,79839.5349,19.8,0.31186,9e-05,22.82659]
[1744065978640,63.96,79839.5349,19.8,0.31186,9e-05,22.82662]
[1744065979187,63.97,79839.5349,19.8,0.31187,9e-05,22.82666]
[1744065980464,63.97,79837.8236,19.8,0.31172,9e-05,22.82157]
[1744065983906,63.97,79840.537,19.8,0.31195,9e-05,22.82976]
[1744065983974,63.97,79840.537,19.8,0.31195,9e-05,22.82976]
[1744065987952,63.97,79847.1135,19.8,0.31252,9e-05,22.84942]
[1744065991485,63.97,79847.9464,19.8,0.31256,9e-05,22.84764]
[1744065992675,63.96,79847.9464,19.8,0.31256,9e-05,22.84763]
[1744065996058,63.96,79847.0502,19.8,0.31248,9e-05,22.8449]
[1744066002034,63.97,79846.4345,19.8,0.31243,9e-05,22.84318]
[1744066002425,63.97,79846.4345,19.8,0.31243,9e-05,22.84318]
[1744066002550,63.97,79846.4345,19.8,0.31243,9e-05,22.84318]
[1744066002639,63.97,79846.4345,19.8,0.31243,9e-05,22.8432]
[1744066004256,63.97,79841.328,19.8,0.312,9e-05,22.82794]
[1744066004587,63.97,79841.328,19.8,0.312,9e-05,22.82794]
[1744066006038,63.97,79816.3789,19.8,0.30986,9e-05,22.75283]
[1744066008041,63.97,79799.7856,19.8,0.30844,9e-05,22.70255]
[1744066009800,63.97,79800.0215,19.8,0.30846,9e-05,22.70327]
[1744066015048,63.96,79806.3838,19.8,0.30899,9e-05,22.72221]
[1744066020053,63.96,79804.9379,19.8,0.30887,9e-05,22.71776]
[1744066025058,63.96,79807.0059,19.8,0.30904,9e-05,22.72397]
[1744066025430,63.96,79807.0059,19.8,0.30904,9e-05,22.72397]
[1744066026059,63.96,79807.9477,19.8,0.30912,9e-05,22.72672]
[1744066031064,63.96,79799.5316,19.8,0.30839,9e-05,22.70095]
[1744066032425,63.96,79798.7742,19.8,0.30833,9e-05,22.69864]
[1744066033066,63.96,79799.6494,19.8,0.3084,9e-05,22.70128]
[1744066038071,63.96,79806.9353,19.8,0.30902,9e-05,22.72328]
[1744066043076,63.95,79801.3973,19.8,0.30854,9e-05,22.70634]
[1744066046099,63.95,79802.0986,19.8,0.3086,9e-05,22.7084]
[1744066051084,63.95,79793.7191,19.8,0.30785,9e-05,22.67854]
[1744066053209,63.95,79794.6962,19.8,0.30793,9e-05,22.68142]
[1744066056089,63.95,79804.1359,19.8,0.30874,9e-05,22.71011]
[1744066056140,63.95,79804.1359,19.8,0.30874,9e-05,22.71011]
[1744066057090,63.95,79798.2834,19.8,0.30824,9e-05,22.69227]
[1744066057458,63.95,79798.2834,19.8,0.30824,9e-05,22.69227]
[1744066057521,63.95,79798.2834,19.8,0.30824,9e-05,22.69227]
[1744066057796,63.95,79798.2834,19.8,0.30824,9e-05,22.69227]
[1744066057804,63.95,79798.2834,19.8,0.30824,9e-05,22.69227]
[1744066059092,63.95,79787.3713,19.8,0.3073,9e-05,22.65895]
[1744066059919,63.95,79787.3713,19.8,0.3073,9e-05,22.65895]
[1744066060499,63.95,79787.3713,19.8,0.3073,9e-05,22.65893]
[1744066060564,63.95,79787.3713,19.8,0.3073,9e-05,22.65893]
[1744066060723,63.95,79787.3713,19.8,0.3073,9e-05,22.65893]
[1744066061034,63.95,79787.3713,19.8,0.3073,9e-05,22.65893]
[1744066062095,63.95,79778.9883,19.8,0.30659,9e-05,22.6333]
[1744066062217,63.95,79778.9883,19.8,0.30659,9e-05,22.6333]
[1744066063500,63.95,79772.5922,19.8,0.30605,9e-05,22.61373]
[1744066067250,63.95,79770.7949,19.8,0.3059,9e-05,22.60832]
[1744066068224,63.95,79774.5157,19.8,0.30621,9e-05,22.61973]
[1744066068240,63.95,79774.5157,19.8,0.30621,9e-05,22.61973]
[1744066070427,63.95,79770.6951,19.8,0.30589,9e-05,22.60806]
[1744066071131,63.95,79770.6951,19.8,0.30589,9e-05,22.60807]
[1744066071134,63.95,79770.6951,19.8,0.30589,9e-05,22.60807]
[1744066074120,63.95,79770.9723,19.8,0.30591,9e-05,22.60898]
[1744066074242,63.95,79770.9723,19.8,0.30591,9e-05,22.60898]
[1744066074258,63.95,79770.9723,19.8,0.30591,9e-05,22.60898]
[1744066074395,63.95,79770.9723,19.8,0.30591,9e-05,22.60898]
[1744066074614,63.95,79770.9723,19.8,0.30591,9e-05,22.60898]
[1744066076691,63.95,79783.2167,19.8,0.30696,9e-05,22.64641]
[1744066078995,63.95,79785.3906,19.8,0.30714,9e-05,22.65302]
[1744066079223,63.95,79785.3906,19.8,0.30714,9e-05,22.65299]
[1744066079323,63.95,79785.3906,19.8,0.30714,9e-05,22.65299]
[1744066080391,63.95,79785.3906,19.8,0.30714,9e-05,22.65296]
[1744066082733,63.95,79776.0152,19.8,0.30634,9e-05,22.6243]
[1744066086701,63.95,79772.7815,19.8,0.30607,9e-05,22.61443]
[1744066088775,63.95,79764.277,19.8,0.30534,9e-05,22.58843]
[1744066091796,63.95,79754.7648,19.8,0.30454,8e-05,22.55937]
[1744066093167,63.95,79752.3437,19.8,0.30434,8e-05,22.55198]
[1744066095357,63.96,79751.9429,19.8,0.30431,8e-05,22.5509]
[1744066095359,63.96,79751.9429,19.8,0.30431,8e-05,22.5509]
[1744066100859,63.96,79743.5325,19.8,0.30361,8e-05,22.52544]
[1744066103960,63.96,79742.833,19.8,0.30356,8e-05,22.52347]
[1744066104888,63.96,79751.4267,19.8,0.30429,8e-05,22.55016]
[1744066109922,63.97,79753.0779,19.8,0.30444,8e-05,22.55558]
[1744066111730,63.97,79753.9525,19.8,0.30452,8e-05,22.55834]
[1744066112746,63.97,79753.9525,19.8,0.30449,8e-05,22.55418]
[1744066115229,63.97,79753.906,19.8,0.30449,8e-05,22.55424]
[1744066120441,63.97,79754.1287,19.8,0.30452,8e-05,22.55527]
[1744066122079,63.98,79754.1287,19.8,0.30453,8e-05,22.55535]
[1744066122099,63.98,79754.1287,19.8,0.30453,8e-05,22.55535]
[1744066124954,63.98,79745.0439,19.8,0.30376,8e-05,22.5276]
[1744066129972,63.98,79739.4542,19.8,0.30331,8e-05,22.51085]
[1744066129987,63.98,79739.4542,19.8,0.30331,8e-05,22.51085]
[1744066132488,63.98,79740.9646,19.8,0.30343,8e-05,22.51543]
[1744066137897,63.98,79740.3148,19.8,0.30338,8e-05,22.51359]
[1744066138438,63.98,79740.3148,19.8,0.30338,8e-05,22.51368]
[1744066140018,63.99,79740.3148,19.8,0.30339,8e-05,22.51376]
[1744066140174,63.99,79740.3148,19.8,0.30339,8e-05,22.51376]
[1744066140175,63.99,79740.3148,19.8,0.30339,8e-05,22.51376]
[1744066140203,63.99,79740.3148,19.8,0.30339,8e-05,22.51376]
[1744066140272,63.99,79740.3148,19.8,0.30339,8e-05,22.51376]
[1744066140566,63.99,79740.3148,19.8,0.30339,8e-05,22.5138]
[1744066141140,63.99,79740.3148,19.8,0.30339,8e-05,22.51381]
[1744066143154,63.99,79787.0639,19.8,0.30736,9e-05,22.6573]
[1744066146260,63.98,79788.8773,19.8,0.30751,9e-05,22.6627]
[1744066148836,63.98,79790.2517,19.8,0.30762,9e-05,22.66679]
[1744066153345,63.98,79786.5674,19.8,0.3073,9e-05,22.65535]
[1744066154960,63.98,79786.2874,19.8,0.30728,9e-05,22.65446]
[1744066155212,63.98,79786.2874,19.8,0.30728,9e-05,22.65443]
[1744066157136,63.98,79788.3099,19.8,0.30745,9e-05,22.66056]
[1744066157161,63.98,79788.3099,19.8,0.30745,9e-05,22.66056]
[1744066157202,63.98,79788.3099,19.8,0.30745,9e-05,22.66056]
[1744066157342,63.98,79788.3099,19.8,0.30745,9e-05,22.6605]
[1744066157485,63.98,79788.3099,19.8,0.30745,9e-05,22.6605]
[1744066158088,63.98,79788.3099,19.8,0.30745,9e-05,22.6605]
[1744066158162,63.98,79788.3099,19.8,0.30745,9e-05,22.6605]
[1744066158189,63.98,79788.3099,19.8,0.30744,9e-05,22.66043]
[1744066158345,63.98,79788.3099,19.8,0.30744,9e-05,22.66043]
[1744066158608,63.98,79788.3099,19.8,0.30744,9e-05,22.66043]
[1744066159203,63.98,79806.1071,19.8,0.30896,9e-05,22.71444]
[1744066159343,63.98,79806.1071,19.8,0.30896,9e-05,22.71444]
[1744066160994,63.98,79811.2771,19.8,0.3094,9e-05,22.73015]
[1744066164726,63.99,79816.8219,19.8,0.30991,9e-05,22.748]
[1744066164731,63.99,79816.8219,19.8,0.30991,9e-05,22.748]
[1744066164802,63.99,79816.8219,19.8,0.30991,9e-05,22.74804]
[1744066165344,63.99,79816.8219,19.8,0.30991,9e-05,22.74804]
[1744066167110,63.99,79816.8219,19.8,0.30991,9e-05,22.74792]
[1744066168313,63.99,79815.3653,19.8,0.30978,9e-05,22.74328]
[1744066168345,63.99,79815.3653,19.8,0.30978,9e-05,22.74328]
[1744066169213,63.98,79816.346,19.8,0.30986,9e-05,22.74612]
[1744066170844,63.98,79817.6428,19.8,0.30996,9e-05,22.74991]
[1744066170855,63.98,79817.6428,19.8,0.30996,9e-05,22.74991]
[1744066170870,63.98,79817.6428,19.8,0.30996,9e-05,22.74991]
[1744066170878,63.98,79817.6428,19.8,0.30996,9e-05,22.74978]
[1744066171445,63.98,79817.6428,19.8,0.30996,9e-05,22.74978]
[1744066175242,63.98,79818.3572,19.8,0.30999,9e-05,22.74767]
[1744066177446,63.98,79819.2797,19.8,0.31007,9e-05,22.75043]
[1744066179040,63.98,79818.6983,19.8,0.31002,9e-05,22.74867]
[1744066181171,63.98,79818.9567,19.8,0.31004,9e-05,22.74942]
[1744066185054,63.98,79819.4362,19.8,0.31008,9e-05,22.75082]
[1744066185229,63.98,79819.4226,19.8,0.31008,9e-05,22.75076]
[1744066186010,63.98,79819.4226,19.8,0.31008,9e-05,22.75076]
[1744066186953,63.98,79819.4226,19.8,0.31008,9e-05,22.75071]
[1744066187964,63.98,79819.4226,19.8,0.31007,9e-05,22.75065]
[1744066188065,63.98,79819.4226,19.8,0.31008,9e-05,22.7507]
[1744066189234,63.98,79839.9375,19.8,0.31184,9e-05,22.81267]
[1744066189282,63.98,79839.9375,19.8,0.31184,9e-05,22.81267]
[1744066193997,63.99,79843.5708,19.8,0.31219,9e-05,22.82461]
[1744066195240,63.99,79832.7821,19.8,0.31126,9e-05,22.79219]
[1744066200245,63.99,79831.3219,19.8,0.31113,9e-05,22.78767]
[1744066200356,63.99,79831.3219,19.8,0.31113,9e-05,22.78767]
[1744066201611,63.99,79831.3219,19.8,0.31113,9e-05,22.78764]
[1744066202247,63.99,79830.402,19.8,0.31105,9e-05,22.78485]
[1744066204824,63.99,79830.8105,19.8,0.31108,9e-05,22.78603]
[1744066204883,63.99,79830.8105,19.8,0.31108,9e-05,22.78603]
[1744066204889,63.99,79830.8105,19.8,0.31108,9e-05,22.78603]
[1744066204902,63.99,79830.8105,19.8,0.31108,9e-05,22.78601]
[1744066205885,63.99,79830.8105,19.8,0.31108,9e-05,22.78601]
[1744066206096,63.99,79830.8105,19.8,0.31108,9e-05,22.78601]
[1744066206239,63.99,79830.8105,19.8,0.31108,9e-05,22.78601]
[1744066206302,63.99,79838.254,19.8,0.31172,9e-05,22.80831]
[1744066207863,63.99,79842.807,19.8,0.31211,9e-05,22.8219]
[1744066209371,63.99,79844.1248,19.8,0.31222,9e-05,22.82576]
[1744066210013,63.99,79844.1248,19.8,0.31222,9e-05,22.82576]
[1744066211762,63.99,79849.587,19.8,0.31268,9e-05,22.84192]
[1744066213692,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066213709,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066213917,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066213951,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066214185,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066214255,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066215034,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066215052,63.99,79850.3124,19.8,0.31274,9e-05,22.84411]
[1744066216261,63.99,79862.0083,19.8,0.31375,9e-05,22.87911]
[1744066216360,63.99,79862.0083,19.8,0.31375,9e-05,22.87911]
[1744066216547,63.99,79862.0083,19.8,0.31375,9e-05,22.87911]
[1744066217603,63.99,79867.3983,19.8,0.31421,9e-05,22.89517]
[1744066217643,63.99,79867.3983,19.8,0.31421,9e-05,22.89517]
[1744066217761,63.99,79867.3983,19.8,0.31421,9e-05,22.89517]
[1744066217777,63.99,79867.3983,19.8,0.31421,9e-05,22.89517]
[1744066219264,63.99,79878.0049,19.8,0.31513,9e-05,22.92665]
[1744066221266,63.99,79886.3577,19.8,0.31585,9e-05,22.95131]
[1744066221835,63.99,79886.3577,19.8,0.31585,9e-05,22.95131]
[1744066222160,63.99,79886.3577,19.8,0.31585,9e-05,22.95131]
[1744066223107,63.99,79886.3577,19.8,0.31585,9e-05,22.95129]
[1744066224269,63.98,79895.4643,19.8,0.31661,9e-05,22.97766]
[1744066224358,63.98,79895.4643,19.8,0.31661,9e-05,22.97766]
[1744066224649,63.98,79895.4643,19.8,0.31661,9e-05,22.97766]
[1744066226183,63.98,79894.0143,19.8,0.31648,9e-05,22.97299]
[1744066226195,63.98,79894.0143,19.8,0.31648,9e-05,22.97299]
[1744066229512,63.96,79894.3956,19.8,0.31646,9e-05,22.97267]
[1744066229579,63.96,79894.3956,19.8,0.31646,9e-05,22.97267]
[1744066229618,63.96,79894.3956,19.8,0.31646,9e-05,22.97267]
[1744066230463,63.96,79893.8154,19.8,0.31642,9e-05,22.97111]
[1744066230712,63.96,79893.8154,19.8,0.31642,9e-05,22.97111]
[1744066231489,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066231499,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066231535,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066231550,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066231727,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066231745,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066232096,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066232499,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066232552,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066232564,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066232567,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066232720,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066233107,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066233195,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066233224,63.96,79901.5354,19.8,0.31705,9e-05,22.98956]
[1744066233277,63.96,79901.5354,19.8,0.31705,9e-05,22.9894]
[1744066233973,63.96,79901.5354,19.8,0.31705,9e-05,22.9894]
[1744066234075,63.96,79901.5354,19.8,0.31705,9e-05,22.9894]
[1744066234794,63.96,79901.5354,19.8,0.31705,9e-05,22.9894]
[1744066235873,63.96,79901.5354,19.8,0.31705,9e-05,22.9894]
[1744066236282,63.96,79951.206,19.8,0.32135,9e-05,23.13412]
[1744066236466,63.96,79951.206,19.8,0.32135,9e-05,23.13412]
[1744066236659,63.96,79951.206,19.8,0.32135,9e-05,23.13412]
[1744066242469,63.96,79951.189,19.8,0.32135,9e-05,23.13418]
[1744066242558,63.96,79951.189,19.8,0.32135,9e-05,23.13418]
[1744066244620,63.96,79951.5926,19.8,0.32138,9e-05,23.13517]
[1744066244937,63.96,79951.5926,19.8,0.32138,9e-05,23.13517]
[1744066245053,63.96,79951.5926,19.8,0.32138,9e-05,23.13517]
[1744066247293,63.96,79935.9552,19.8,0.32001,9e-05,23.08965]
[1744066252903,63.96,79933.4847,19.8,0.31979,9e-05,23.08221]
[1744066254948,63.95,79931.2461,19.8,0.31959,9e-05,23.07551]
[1744066254988,63.95,79931.2461,19.8,0.31959,9e-05,23.07551]
[1744066255144,63.95,79931.2461,19.8,0.31959,9e-05,23.07551]
[1744066255509,63.95,79931.2461,19.8,0.31959,9e-05,23.07551]
[1744066255555,63.95,79931.2461,19.8,0.31959,9e-05,23.07551]
[1744066255950,63.95,79931.2461,19.8,0.31959,9e-05,23.07545]
[1744066257303,63.95,79944.1889,19.8,0.32071,9e-05,23.11308]
[1744066260260,63.95,79943.4256,19.8,0.32065,9e-05,23.11089]
[1744066260329,63.95,79943.4256,19.8,0.32065,9e-05,23.11089]
[1744066260693,63.95,79943.4256,19.8,0.32065,9e-05,23.11089]
[1744066260978,63.95,79943.4256,19.8,0.32065,9e-05,23.11089]
[1744066261131,63.95,79943.4256,19.8,0.32065,9e-05,23.11089]
[1744066262609,63.95,79942.6459,19.8,0.32058,9e-05,23.10867]
[1744066263252,63.95,79942.6459,19.8,0.32058,9e-05,23.10867]
[1744066263313,63.95,79975.0927,19.8,0.3234,9e-05,23.20216]
[1744066265690,63.95,79978.5545,19.8,0.3237,9e-05,23.21209]
[1744066266206,63.95,79978.5545,19.8,0.3237,9e-05,23.21209]
[1744066266270,63.95,79978.5545,19.8,0.3237,9e-05,23.21209]
[1744066268962,63.96,79974.9309,19.8,0.32339,9e-05,23.20178]
[1744066271398,63.96,79972.1055,19.8,0.32315,9e-05,23.19377]
[1744066273365,63.96,79971.6287,19.8,0.32311,9e-05,23.1925]
[1744066279115,63.96,79971.9654,19.8,0.32314,9e-05,23.19362]
[1744066279472,63.96,79971.9654,19.8,0.32314,9e-05,23.19362]
[1744066279534,63.96,79971.9654,19.8,0.32314,9e-05,23.19362]
[1744066281182,63.96,79971.9654,19.8,0.32314,9e-05,23.19365]
[1744066281331,63.97,79953.3456,19.8,0.32155,9e-05,23.14074]
[1744066285653,63.97,79954.0952,19.8,0.32162,9e-05,23.14313]
[1744066286336,63.97,79955.5458,19.8,0.32175,9e-05,23.14737]
[1744066289743,63.98,79952.8398,19.8,0.32153,9e-05,23.14012]
[1744066291862,63.98,79952.4522,19.8,0.32147,9e-05,23.13483]
[1744066296687,64.0,79951.7632,19.8,0.32148,9e-05,23.13475]
[1744066296707,64.0,79951.7632,19.8,0.32148,9e-05,23.13475]
[1744066296761,64.0,79951.7632,19.8,0.32148,9e-05,23.13475]
[1744066297348,64.0,79951.6999,19.8,0.32147,9e-05,23.13463]
[1744066297398,64.0,79951.6999,19.8,0.32147,9e-05,23.13463]
[1744066297423,64.0,79951.6999,19.8,0.32147,9e-05,23.13463]
[1744066297536,64.0,79951.6999,19.8,0.32147,9e-05,23.13463]
[1744066299216,64.0,79956.083,19.8,0.32185,9e-05,23.14731]
[1744066300401,64.0,79960.6818,19.8,0.32225,9e-05,23.16062]
[1744066303230,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066303271,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066303308,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066303309,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066303538,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066303797,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304020,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304046,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304162,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304179,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304242,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304263,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304368,64.0,79960.2934,19.8,0.32222,9e-05,23.15958]
[1744066304397,64.0,79960.5634,19.8,0.32225,9e-05,23.16039]
[1744066305255,64.0,79960.5634,19.8,0.32225,9e-05,23.16039]
[1744066305611,64.0,79960.5634,19.8,0.32225,9e-05,23.16043]
[1744066306313,64.0,79960.5634,19.8,0.32225,9e-05,23.16039]
[1744066306690,64.0,79960.5634,19.8,0.32225,9e-05,23.16039]
[1744066306694,64.0,79960.5634,19.8,0.32225,9e-05,23.16039]
[1744066306916,64.0,79960.5634,19.8,0.32225,9e-05,23.16039]
[1744066307681,64.0,79960.5634,19.8,0.32225,9e-05,23.1603]
[1744066308165,64.0,79960.5634,19.8,0.32225,9e-05,23.1603]
[1744066308323,64.0,79960.5634,19.8,0.32225,9e-05,23.1603]
[1744066308571,64.0,79960.5634,19.8,0.32224,9e-05,23.16022]
[1744066308788,64.0,79960.5634,19.8,0.32224,9e-05,23.16022]
[1744066308789,64.0,79960.5634,19.8,0.32224,9e-05,23.16022]
[1744066309227,64.0,79960.5634,19.8,0.32224,9e-05,23.16022]
[1744066309785,64.0,79960.5634,19.8,0.32225,9e-05,23.16032]
[1744066310110,64.0,79960.5634,19.8,0.32225,9e-05,23.16032]
[1744066310197,64.0,79960.5634,19.8,0.32225,9e-05,23.16032]
[1744066311349,64.0,80031.8453,19.8,0.32846,9e-05,23.36282]
[1744066311736,64.0,80031.8453,19.8,0.32846,9e-05,23.36282]
[1744066312285,64.0,80031.8453,19.8,0.32846,9e-05,23.36282]
[1744066313054,64.0,80031.8453,19.8,0.32846,9e-05,23.3629]
[1744066313614,64.01,80031.8453,19.8,0.32848,9e-05,23.36337]
[1744066315229,64.01,80031.8453,19.8,0.32849,9e-05,23.36356]
[1744066316377,64.01,80079.0033,19.8,0.33262,9e-05,23.49444]
[1744066320637,64.01,80078.8733,19.8,0.3326,9e-05,23.49407]
[1744066320662,64.01,80078.8733,19.8,0.3326,9e-05,23.49407]
[1744066320724,64.01,80078.8733,19.8,0.3326,9e-05,23.49407]
[1744066320834,64.01,80078.8733,19.8,0.3326,9e-05,23.49404]
[1744066320866,64.01,80078.8733,19.8,0.3326,9e-05,23.49404]
[1744066321198,64.01,80078.8733,19.8,0.3326,9e-05,23.49404]
[1744066321368,64.01,80078.8733,19.8,0.3326,9e-05,23.49404]
[1744066321269,64.01,80078.8733,19.8,0.3326,9e-05,23.49404]
[1744066322428,64.01,80078.8733,19.8,0.3326,9e-05,23.49404]
[1744066322383,64.01,80115.8417,19.8,0.33585,9e-05,23.59481]
[1744066322510,64.01,80115.8417,19.8,0.33585,9e-05,23.59481]
[1744066322539,64.01,80115.8417,19.8,0.33585,9e-05,23.59481]
[1744066325399,64.0,80100.5121,19.8,0.33446,9e-05,23.55195]
[1744066326336,64.0,80100.5121,19.8,0.33446,9e-05,23.55195]
[1744066327326,63.99,80099.4806,19.8,0.33435,9e-05,23.54869]
[1744066328371,63.99,80099.4806,19.8,0.33435,9e-05,23.54865]
[1744066328402,63.99,80100.7353,19.8,0.33446,9e-05,23.55202]
[1744066329790,63.98,80102.879,19.8,0.33463,9e-05,23.55735]
[1744066329806,63.98,80102.879,19.8,0.33463,9e-05,23.55735]
[1744066329817,63.98,80102.879,19.8,0.33463,9e-05,23.55735]
[1744066329866,63.98,80102.879,19.8,0.33463,9e-05,23.55735]
[1744066329971,63.98,80102.879,19.8,0.33463,9e-05,23.55735]
[1744066330075,63.97,80102.879,19.8,0.33461,9e-05,23.55682]
[1744066330609,63.97,80102.879,19.8,0.33461,9e-05,23.55682]
[1744066330961,63.97,80102.879,19.8,0.33461,9e-05,23.55682]
[1744066331253,63.97,80102.879,19.8,0.33461,9e-05,23.55682]
[1744066331976,63.97,80102.879,19.8,0.3346,9e-05,23.55675]
[1744066333200,63.97,80102.879,19.8,0.3346,9e-05,23.55663]
[1744066333253,63.97,80102.879,19.8,0.3346,9e-05,23.5565]
[1744066334409,63.97,80129.7883,19.8,0.33696,9e-05,23.62935]
[1744066334628,63.97,80129.7883,19.8,0.33696,9e-05,23.62935]
[1744066335179,63.97,80129.7883,19.8,0.33696,9e-05,23.62935]
[1744066335231,63.97,80129.7883,19.8,0.33696,9e-05,23.62935]
[1744066335332,63.97,80129.7883,19.8,0.33696,9e-05,23.6293]
[1744066335457,63.97,80129.7883,19.8,0.33696,9e-05,23.6293]
[1744066335514,63.97,80129.7883,19.8,0.33696,9e-05,23.6293]
[1744066336201,63.97,80129.7883,19.8,0.33696,9e-05,23.6293]
[1744066336739,63.97,80129.7883,19.8,0.33696,9e-05,23.62932]
[1744066337412,63.97,80137.673,19.8,0.33766,9e-05,23.65055]
[1744066338113,63.97,80137.673,19.8,0.33766,9e-05,23.65055]
[1744066338279,63.97,80137.673,19.8,0.33766,9e-05,23.65055]
[1744066338307,63.97,80137.673,19.8,0.33766,9e-05,23.65055]
[1744066338318,63.97,80137.673,19.8,0.33766,9e-05,23.65055]
[1744066338868,63.97,80137.673,19.8,0.33766,9e-05,23.65055]
[1744066339594,63.97,80137.673,19.8,0.33766,9e-05,23.65052]
[1744066340107,63.97,80137.673,19.8,0.33766,9e-05,23.65052]
[1744066341416,63.97,80110.3836,19.8,0.33524,9e-05,23.57661]
[1744066342430,63.96,80111.5294,19.8,0.33534,9e-05,23.57965]
[1744066343287,63.96,80111.5294,19.8,0.33534,9e-05,23.57965]
[1744066344419,63.96,80125.9658,19.8,0.33661,9e-05,23.61856]
[1744066345023,63.96,80125.9658,19.8,0.33661,9e-05,23.61856]
[1744066345683,63.96,80125.9658,19.8,0.3366,9e-05,23.61847]
[1744066346314,63.96,80125.9658,19.8,0.3366,9e-05,23.61847]
[1744066347422,63.96,80114.6329,19.8,0.3356,9e-05,23.58761]
[1744066349167,63.96,80114.3301,19.8,0.33557,9e-05,23.58672]
[1744066349266,63.96,80114.3301,19.8,0.33557,9e-05,23.58665]
[1744066349920,63.96,80114.3301,19.8,0.33557,9e-05,23.58665]
[1744066349928,63.96,80114.3301,19.8,0.33557,9e-05,23.58665]
[1744066350004,63.96,80114.3301,19.8,0.33556,9e-05,23.58658]
[1744066350713,63.96,80114.3301,19.8,0.33556,9e-05,23.58658]
[1744066350741,63.96,80114.3301,19.8,0.33556,9e-05,23.58658]
[1744066350751,63.96,80114.3301,19.8,0.33556,9e-05,23.58658]
[1744066351124,63.96,80114.3301,19.8,0.33554,9e-05,23.58238]
[1744066352715,63.95,80111.4237,19.8,0.33528,9e-05,23.57442]
[1744066352812,63.95,80111.4237,19.8,0.33528,9e-05,23.57435]
[1744066357023,63.95,80110.6196,19.8,0.3352,9e-05,23.57197]
[1744066357356,63.95,80110.6196,19.8,0.3352,9e-05,23.57197]
[1744066358685,63.94,80109.6456,19.8,0.33509,9e-05,23.56866]
[1744066361448,63.92,80109.8778,19.8,0.33505,9e-05,23.56756]
[1744066362438,63.91,80109.2632,19.8,0.33497,9e-05,23.56534]
[1744066363563,63.91,80105.0272,19.8,0.33458,9e-05,23.55335]
[1744066364807,63.9,80104.0694,19.8,0.33448,9e-05,23.55033]
[1744066365386,63.9,80104.0694,19.8,0.33448,9e-05,23.55033]
[1744066365540,63.9,80102.9718,19.8,0.33437,9e-05,23.54696]
[1744066369445,63.88,80094.3088,19.8,0.33358,9e-05,23.52229]
[1744066371813,63.88,80090.4608,19.8,0.33323,9e-05,23.51164]
[1744066373724,63.88,80088.4167,19.8,0.33305,9e-05,23.50603]
[1744066374427,63.88,80088.4167,19.8,0.33305,9e-05,23.50603]
[1744066374439,63.88,80088.4167,19.8,0.33305,9e-05,23.50603]
[1744066374450,63.88,80097.7011,19.8,0.33386,9e-05,23.53128]
[1744066374594,63.88,80097.7011,19.8,0.33386,9e-05,23.53128]
[1744066375594,63.88,80097.7011,19.8,0.33385,9e-05,23.53102]
[1744066376023,63.88,80097.7011,19.8,0.33385,9e-05,23.53102]
[1744066376056,63.88,80097.7011,19.8,0.33385,9e-05,23.53102]
[1744066376105,63.88,80097.7011,19.8,0.33385,9e-05,23.53102]
[1744066376478,63.87,80097.7011,19.8,0.33384,9e-05,23.53072]
[1744066377594,63.87,80097.7011,19.8,0.33383,9e-05,23.53035]
[1744066378419,63.87,80097.7011,19.8,0.33383,9e-05,23.53035]
[1744066378454,63.86,80109.1239,19.8,0.33482,9e-05,23.5611]
[1744066378865,63.86,80109.1239,19.8,0.33482,9e-05,23.5611]
[1744066379994,63.85,80109.1239,19.8,0.3348,9e-05,23.56064]
[1744066382843,63.84,80111.4805,19.8,0.33496,9e-05,23.56566]
[1744066383205,63.84,80111.4805,19.8,0.33496,9e-05,23.56566]
[1744066383288,63.83,80111.4805,19.8,0.33494,9e-05,23.56523]
[1744066386478,63.82,80109.5737,19.8,0.33475,9e-05,23.55935]
[1744066391764,63.8,80104.221,19.8,0.33422,9e-05,23.54302]
[1744066394275,63.79,80102.2681,19.8,0.33403,9e-05,23.5373]
[1744066394581,63.79,80102.2681,19.8,0.33403,9e-05,23.53713]
[1744066398995,63.79,80098.6144,19.8,0.3337,9e-05,23.52691]
[1744066399484,63.79,80098.6144,19.8,0.3337,9e-05,23.52691]
[1744066400194,63.79,80098.6144,19.8,0.3337,9e-05,23.52695]
[1744066401224,63.79,80098.6144,19.8,0.3337,9e-05,23.52698]
[1744066402247,63.79,80098.6144,19.8,0.3337,9e-05,23.52701]
[1744066402462,63.79,80098.6144,19.8,0.3337,9e-05,23.52701]
[1744066402478,63.79,80089.8406,19.8,0.33293,9e-05,23.503]
[1744066404006,63.79,80097.5492,19.8,0.33361,9e-05,23.52418]
[1744066406567,63.79,80095.1392,19.8,0.3334,9e-05,23.51755]
[1744066412061,63.8,80089.7334,19.8,0.33291,9e-05,23.49893]
[1744066417096,63.8,80090.425,19.8,0.33299,9e-05,23.5013]
[1744066418336,63.8,80090.425,19.8,0.33299,9e-05,23.5013]
[1744066424145,63.8,80091.4228,19.8,0.33308,9e-05,23.50408]
[1744066429080,63.8,80094.0113,19.8,0.3333,9e-05,23.5112]
[1744066433070,63.8,80094.8736,19.8,0.33338,9e-05,23.51356]
[1744066433083,63.8,80094.8736,19.8,0.33338,9e-05,23.51356]
[1744066433280,63.8,80094.8736,19.8,0.33338,9e-05,23.51356]
[1744066433419,63.8,80094.8736,19.8,0.33338,9e-05,23.51356]
[1744066438093,63.8,80100.5602,19.8,0.33388,9e-05,23.52912]
[1744066438243,63.8,80100.5602,19.8,0.33388,9e-05,23.5291]
[1744066443075,63.8,80095.0882,19.8,0.3334,9e-05,23.51406]
[1744066443797,63.8,80095.0882,19.8,0.3334,9e-05,23.51407]
[1744066443814,63.8,80095.0882,19.8,0.3334,9e-05,23.51407]
[1744066443903,63.8,80095.0882,19.8,0.3334,9e-05,23.51407]
[1744066444074,63.8,80095.0882,19.8,0.3334,9e-05,23.51407]
[1744066444397,63.8,80095.0882,19.8,0.3334,9e-05,23.51409]
[1744066445292,63.81,80087.0211,19.8,0.3327,9e-05,23.49224]
[1744066447306,63.81,80077.2373,19.8,0.33185,9e-05,23.46568]
[1744066449559,63.81,80076.992,19.8,0.33184,9e-05,23.4651]
[1744066450187,63.81,80076.992,19.8,0.33184,9e-05,23.4651]
[1744066450372,63.81,80076.992,19.8,0.33184,9e-05,23.4651]
[1744066450467,63.81,80076.992,19.8,0.33184,9e-05,23.4651]
[1744066450484,63.81,80076.992,19.8,0.33184,9e-05,23.4651]
[1744066453348,63.81,80061.9923,19.8,0.33052,9e-05,23.42358]
[1744066453791,63.81,80061.9923,19.8,0.33052,9e-05,23.42358]
[1744066453793,63.81,80061.9923,19.8,0.33052,9e-05,23.42358]
[1744066459391,63.82,80064.671,19.8,0.33077,9e-05,23.4313]
[1744066461707,63.82,80064.09,19.8,0.33072,9e-05,23.42978]
[1744066461959,63.82,80064.09,19.8,0.33072,9e-05,23.42978]
[1744066462412,63.82,80064.09,19.8,0.33072,9e-05,23.42986]
[1744066462596,63.82,80064.09,19.8,0.33072,9e-05,23.42986]
[1744066465433,63.82,80076.2715,19.8,0.3318,9e-05,23.46377]
[1744066466802,63.82,80078.6984,19.8,0.33201,9e-05,23.47051]
[1744066466804,63.82,80078.6984,19.8,0.33201,9e-05,23.47051]
[1744066469395,63.82,80078.6984,19.8,0.33201,9e-05,23.47056]
[1744066471563,63.83,80078.6984,19.8,0.33202,9e-05,23.47091]
[1744066474491,63.83,80072.0983,19.8,0.33142,9e-05,23.4486]
[1744066479532,63.83,80067.2681,19.8,0.331,9e-05,23.43534]
[1744066481573,63.83,80067.7937,19.8,0.33105,9e-05,23.43683]
[1744066482553,63.83,80067.7937,19.8,0.33105,9e-05,23.43685]
[1744066486412,63.83,80066.5623,19.8,0.33094,9e-05,23.43349]
[1744066486420,63.83,80066.5623,19.8,0.33094,9e-05,23.43349]
[1744066486422,63.83,80066.5623,19.8,0.33094,9e-05,23.43349]
[1744066491569,63.82,80062.7148,19.8,0.33059,9e-05,23.42224]
[1744066492234,63.82,80062.7148,19.8,0.33059,9e-05,23.42224]
[1744066495774,63.82,80061.7435,19.8,0.3305,9e-05,23.4194]
[1744066500789,63.82,80061.2036,19.8,0.33044,9e-05,23.41775]
[1744066500922,63.82,80061.2036,19.8,0.33044,9e-05,23.41775]
[1744066502580,63.82,80052.3343,19.8,0.32966,9e-05,23.39299]
[1744066502732,63.82,80052.3343,19.8,0.32966,9e-05,23.39299]
[1744066503546,63.82,80052.3343,19.8,0.32966,9e-05,23.39299]
[1744066504872,63.82,80056.5506,19.8,0.33003,9e-05,23.40469]
[1744066504933,63.82,80056.5506,19.8,0.33003,9e-05,23.40469]
[1744066505008,63.82,80056.5506,19.8,0.33003,9e-05,23.40469]
[1744066505201,63.82,80056.5506,19.8,0.33003,9e-05,23.40469]
[1744066506584,63.82,80071.8607,19.8,0.33138,9e-05,23.44733]
[1744066510529,63.84,80077.6797,19.8,0.33193,9e-05,23.46455]
[1744066510551,63.84,80077.6797,19.8,0.33193,9e-05,23.46455]
[1744066510560,63.84,80077.6797,19.8,0.33193,9e-05,23.46455]
[1744066510861,63.84,80079.3621,19.8,0.33209,9e-05,23.4695]
[1744066510937,63.84,80079.3621,19.8,0.33209,9e-05,23.4695]
[1744066510974,63.84,80079.3621,19.8,0.33209,9e-05,23.4695]
[1744066511040,63.84,80079.3621,19.8,0.33209,9e-05,23.4695]
[1744066512306,63.84,80079.3621,19.8,0.3321,9e-05,23.46978]
[1744066512959,63.84,80079.3621,19.8,0.3321,9e-05,23.4698]
[1744066512975,63.84,80079.3621,19.8,0.3321,9e-05,23.4698]
[1744066515744,63.84,80081.3352,19.8,0.33228,9e-05,23.47532]
[1744066515750,63.84,80081.3352,19.8,0.33228,9e-05,23.47532]
[1744066515753,63.84,80081.3352,19.8,0.33228,9e-05,23.47532]
[1744066516594,63.84,80081.362,19.8,0.33228,9e-05,23.47542]
[1744066521441,63.84,80085.5652,19.8,0.33265,9e-05,23.48708]
[1744066521510,63.84,80085.5652,19.8,0.33265,9e-05,23.48708]
[1744066521689,63.85,80085.7046,19.8,0.33266,9e-05,23.48747]
[1744066523369,63.85,80086.7298,19.8,0.33276,9e-05,23.49043]
[1744066523833,63.85,80086.7298,19.8,0.33276,9e-05,23.49047]
[1744066525031,63.85,80086.7298,19.8,0.33276,9e-05,23.49043]
[1744066527537,63.84,80086.7298,19.8,0.33275,9e-05,23.49013]
[1744066527538,63.84,80086.7298,19.8,0.33275,9e-05,23.49013]
[1744066527605,63.84,80100.1293,19.8,0.33392,9e-05,23.52675]
[1744066532610,63.84,80100.5371,19.8,0.33393,9e-05,23.52362]
[1744066533782,63.84,80101.4457,19.8,0.33401,9e-05,23.52609]
[1744066534612,63.84,80101.3743,19.8,0.334,9e-05,23.52587]
[1744066536416,63.84,80101.3344,19.8,0.334,9e-05,23.52574]
[1744066536486,63.84,80101.3344,19.8,0.334,9e-05,23.52574]
[1744066537228,63.84,80101.3344,19.8,0.334,9e-05,23.52572]
[1744066537316,63.84,80101.3344,19.8,0.334,9e-05,23.52572]
[1744066537396,63.84,80101.3344,19.8,0.334,9e-05,23.52572]
[1744066537445,63.84,80101.3344,19.8,0.334,9e-05,23.52572]
[1744066537489,63.84,80101.3344,19.8,0.334,9e-05,23.52572]
[1744066538616,63.84,80109.0954,19.8,0.33468,9e-05,23.54688]
[1744066540965,63.83,80125.2362,19.8,0.3361,9e-05,23.59059]
[1744066541663,63.83,80125.2362,19.8,0.3361,9e-05,23.59059]
[1744066543315,63.83,80125.2362,19.8,0.33609,9e-05,23.59051]
[1744066543496,63.83,80125.2362,19.8,0.33609,9e-05,23.59051]
[1744066543985,63.83,80125.2362,19.8,0.33609,9e-05,23.59042]
[1744066546151,63.83,80131.217,19.8,0.33661,9e-05,23.60644]
[1744066548343,63.83,80137.7647,19.8,0.33718,9e-05,23.62393]
[1744066548369,63.83,80137.7647,19.8,0.33718,9e-05,23.62393]
[1744066548378,63.83,80137.7647,19.8,0.33718,9e-05,23.62393]
[1744066548383,63.83,80137.7647,19.8,0.33718,9e-05,23.62393]
[1744066549300,63.83,80137.7522,19.8,0.33718,9e-05,23.6238]
[1744066549307,63.83,80137.7522,19.8,0.33718,9e-05,23.6238]
[1744066549837,63.83,80137.7522,19.8,0.33718,9e-05,23.62378]
[1744066551533,63.83,80137.6705,19.8,0.33717,9e-05,23.62354]
[1744066552046,63.82,80137.6705,19.8,0.33717,9e-05,23.62353]
[1744066557713,63.83,80140.6853,19.8,0.33744,9e-05,23.6317]
[1744066558208,63.83,80140.6853,19.8,0.33744,9e-05,23.6317]
[1744066563527,63.83,80141.3084,19.8,0.3375,9e-05,23.63344]
[1744066563764,63.83,80141.3084,19.8,0.33749,9e-05,23.63341]
[1744066564813,63.83,80141.3084,19.8,0.33749,9e-05,23.63339]
[1744066566329,63.83,80141.3084,19.8,0.33749,9e-05,23.63336]
[1744066566334,63.83,80141.3084,19.8,0.33749,9e-05,23.63336]
[1744066572145,63.84,80136.828,19.8,0.33713,9e-05,23.62225]
[1744066576114,63.85,80136.9923,19.8,0.33717,9e-05,23.62334]
[1744066576227,63.85,80136.9923,19.8,0.33717,9e-05,23.62334]
[1744066577952,63.85,80137.8108,19.8,0.33724,9e-05,23.62553]
[1744066578478,63.85,80137.8108,19.8,0.33724,9e-05,23.62553]
[1744066578605,63.85,80137.8108,19.8,0.33724,9e-05,23.62553]
[1744066578630,63.85,80137.8108,19.8,0.33724,9e-05,23.62553]
[1744066578656,63.85,80137.8108,19.8,0.33724,9e-05,23.62553]
[1744066578716,63.85,80137.8108,19.8,0.33724,9e-05,23.62553]
[1744066580540,63.85,80138.7194,19.8,0.33732,9e-05,23.62798]
[1744066581245,63.85,80147.8199,19.8,0.33813,9e-05,23.65252]
[1744066583316,63.85,80148.9885,19.8,0.33823,9e-05,23.65568]
[1744066584164,63.85,80148.9885,19.8,0.33823,9e-05,23.65571]
[1744066584172,63.85,80148.9885,19.8,0.33823,9e-05,23.65571]
[1744066585845,63.85,80148.8113,19.8,0.33822,9e-05,23.65529]
[1744066585932,63.85,80148.8113,19.8,0.33822,9e-05,23.65529]
[1744066586191,63.85,80148.8113,19.8,0.33822,9e-05,23.65529]
[1744066586666,63.85,80139.2046,19.8,0.33737,9e-05,23.62946]
[1744066588183,63.85,80139.2046,19.8,0.33737,9e-05,23.62944]
[1744066589301,63.85,80129.8534,19.8,0.33654,9e-05,23.60417]
[1744066594339,63.85,80123.9197,19.8,0.33599,9e-05,23.58398]
[1744066594845,63.85,80123.9197,19.8,0.33599,9e-05,23.58398]
[1744066597003,63.85,80122.033,19.8,0.33583,9e-05,23.57886]
[1744066597212,63.85,80122.033,19.8,0.33583,9e-05,23.57886]
[1744066597222,63.85,80122.033,19.8,0.33583,9e-05,23.57886]
[1744066598969,63.85,80124.4741,19.8,0.33604,9e-05,23.58546]
[1744066598976,63.85,80124.4741,19.8,0.33604,9e-05,23.58546]
[1744066600381,63.85,80114.8733,19.8,0.3352,9e-05,23.55938]
[1744066605416,63.85,80111.5341,19.8,0.3349,9e-05,23.55035]
[1744066605729,63.85,80111.5341,19.8,0.3349,9e-05,23.55035]
[1744066611245,63.85,80111.5486,19.8,0.33491,9e-05,23.55046]
[1744066616493,63.85,80109.0251,19.8,0.33469,9e-05,23.5437]
[1744066617382,63.85,80109.0251,19.8,0.33469,9e-05,23.5437]
[1744066617736,63.85,80109.0251,19.8,0.33469,9e-05,23.54372]
[1744066622983,63.86,80101.8385,19.8,0.33406,9e-05,23.52425]
[1744066623005,63.86,80101.8385,19.8,0.33406,9e-05,23.52425]
[1744066625556,63.86,80094.3556,19.8,0.33341,9e-05,23.50389]
[1744066630591,63.86,80091.5109,19.8,0.33317,9e-05,23.49639]
[1744066635626,63.87,80090.0091,19.8,0.33305,9e-05,23.49259]
[1744066635804,63.87,80090.0091,19.8,0.33305,9e-05,23.49259]
[1744066641721,63.87,80085.8222,19.8,0.3327,9e-05,23.48151]
[1744066647710,63.89,80082.5394,19.8,0.33245,9e-05,23.47376]
[1744066647813,63.89,80082.5394,19.8,0.33245,9e-05,23.47376]
[1744066648095,63.89,80082.5394,19.8,0.33245,9e-05,23.47376]
[1744066648717,63.89,80082.5394,19.8,0.33246,9e-05,23.47393]
[1744066650730,63.9,80067.8265,19.8,0.33118,9e-05,23.43368]
[1744066652188,63.9,80071.1306,19.8,0.33145,9e-05,23.43887]
[1744066653228,63.9,80071.1306,19.8,0.33146,9e-05,23.43908]
[1744066656938,63.91,80075.5625,19.8,0.33188,9e-05,23.45212]
[1744066658340,63.91,80074.4925,19.8,0.33179,9e-05,23.44935]
[1744066659891,63.92,80069.5104,19.8,0.33137,9e-05,23.43598]
[1744066665013,63.93,80067.4718,19.8,0.33122,9e-05,23.43117]
[1744066665057,63.93,80068.0625,19.8,0.33128,9e-05,23.43301]
[1744066665360,63.93,80068.0625,19.8,0.33128,9e-05,23.43301]
[1744066665598,63.93,80068.0625,19.8,0.33128,9e-05,23.43301]
[1744066665627,63.93,80068.0625,19.8,0.33128,9e-05,23.43307]
[1744066665974,63.93,80068.0625,19.8,0.33128,9e-05,23.43307]
[1744066665976,63.93,80068.0625,19.8,0.33128,9e-05,23.43307]
[1744066666747,63.93,80050.6848,19.8,0.32975,9e-05,23.38487]
[1744066666820,63.93,80050.6848,19.8,0.32975,9e-05,23.38487]
[1744066666908,63.93,80050.6848,19.8,0.32975,9e-05,23.38487]
[1744066667248,63.93,80050.6848,19.8,0.32975,9e-05,23.38487]
[1744066667488,63.93,80050.6848,19.8,0.32975,9e-05,23.38487]
[1744066669312,63.94,80050.6848,19.8,0.32977,9e-05,23.38519]
[1744066669398,63.94,80050.6848,19.8,0.32977,9e-05,23.38519]
[1744066669807,63.94,80050.6848,19.8,0.32977,9e-05,23.38529]
[1744066669817,63.94,80050.6848,19.8,0.32977,9e-05,23.38529]
[1744066669903,63.94,80050.6848,19.8,0.32977,9e-05,23.38529]
[1744066670751,63.94,80033.4594,19.8,0.32826,9e-05,23.33721]
[1744066671752,63.94,80024.1042,19.8,0.32745,9e-05,23.31102]
[1744066672857,63.94,80020.9273,19.8,0.32717,9e-05,23.30217]
[1744066673057,63.94,80020.9273,19.8,0.32717,9e-05,23.30217]
[1744066673244,63.94,80020.9273,19.8,0.32717,9e-05,23.30217]
[1744066675344,63.94,80014.6715,19.8,0.32664,9e-05,23.28474]
[1744066678789,63.95,80016.8036,19.8,0.32682,9e-05,23.29085]
[1744066678813,63.95,80016.8036,19.8,0.32682,9e-05,23.29085]
[1744066678925,63.95,80016.8036,19.8,0.32682,9e-05,23.29085]
[1744066679126,63.95,80016.8036,19.8,0.32682,9e-05,23.29085]
[1744066683764,63.95,80009.2863,19.8,0.32617,9e-05,23.26958]
[1744066684962,63.95,80008.5163,19.8,0.3261,9e-05,23.26742]
[1744066685209,63.95,80008.5163,19.8,0.3261,9e-05,23.26742]
[1744066690967,63.95,80010.4958,19.8,0.32628,9e-05,23.27307]
[1744066691267,63.95,80010.4958,19.8,0.32628,9e-05,23.27307]
[1744066693496,63.95,80011.0744,19.8,0.32633,9e-05,23.27472]
[1744066694280,63.95,80011.0744,19.8,0.32633,9e-05,23.27473]
[1744066695776,63.95,79999.9775,19.8,0.32536,9e-05,23.24333]
[1744066696979,63.95,79997.4176,19.8,0.32514,9e-05,23.2361]
[1744066697391,63.95,79997.4176,19.8,0.32514,9e-05,23.2361]
[1744066703121,63.95,80001.0855,19.8,0.32547,9e-05,23.24673]
[1744066703385,63.95,80001.0855,19.8,0.32547,9e-05,23.24673]
[1744066703521,63.95,80001.0855,19.8,0.32547,9e-05,23.24673]
[1744066706719,63.95,80002.8861,19.8,0.32563,9e-05,23.25193]
[1744066706735,63.95,80002.8861,19.8,0.32563,9e-05,23.25193]
[1744066706935,63.95,80002.8861,19.8,0.32563,9e-05,23.25195]
[1744066706979,63.95,80002.8861,19.8,0.32563,9e-05,23.25195]
[1744066706983,63.95,80002.8861,19.8,0.32563,9e-05,23.25195]
[1744066707074,63.95,80002.8861,19.8,0.32563,9e-05,23.25195]
[1744066707953,63.95,80002.8861,19.8,0.32562,9e-05,23.25191]
[1744066708819,63.95,79991.1008,19.8,0.3246,9e-05,23.2184]
[1744066709175,63.95,79991.1008,19.8,0.3246,9e-05,23.2184]
[1744066709747,63.95,79991.1008,19.8,0.3246,9e-05,23.2184]
[1744066709820,63.95,79977.9016,19.8,0.32345,9e-05,23.18073]
[1744066710328,63.95,79977.9016,19.8,0.32345,9e-05,23.18073]
[1744066710337,63.95,79977.9016,19.8,0.32345,9e-05,23.18073]
[1744066710360,63.95,79977.9016,19.8,0.32345,9e-05,23.18073]
[1744066710400,63.95,79977.9016,19.8,0.32345,9e-05,23.18073]
[1744066711665,63.95,79977.9016,19.8,0.32345,9e-05,23.18076]
[1744066713443,63.95,79976.9291,19.8,0.32334,9e-05,23.17382]
[1744066713543,63.95,79976.9291,19.8,0.32334,9e-05,23.17383]
[1744066714195,63.95,79976.9291,19.8,0.32334,9e-05,23.17383]
[1744066715238,63.95,79976.9291,19.8,0.32334,9e-05,23.17385]
[1744066715441,63.95,79976.9291,19.8,0.32334,9e-05,23.17385]
[1744066715827,63.95,79949.6916,19.8,0.32097,9e-05,23.09548]
[1744066719511,63.95,79944.2173,19.8,0.32049,9e-05,23.07951]
[1744066723025,63.95,79944.2173,19.8,0.32049,9e-05,23.07927]
[1744066723031,63.95,79944.2173,19.8,0.32049,9e-05,23.07927]
[1744066723059,63.95,79944.2173,19.8,0.32049,9e-05,23.07927]
[1744066723062,63.95,79944.2173,19.8,0.32049,9e-05,23.07927]
[1744066723454,63.95,79944.2173,19.8,0.32049,9e-05,23.07927]
[1744066723832,63.95,79944.2173,19.8,0.32049,9e-05,23.07927]
[1744066723836,63.95,79942.0663,19.8,0.3203,9e-05,23.07295]
[1744066725262,63.95,79933.8467,19.8,0.31958,9e-05,23.04899]
[1744066726269,63.95,79922.4756,19.8,0.31859,9e-05,23.01575]
[1744066728353,63.94,79922.4756,19.8,0.31859,9e-05,23.01565]
[1744066728866,63.94,79922.4756,19.8,0.31859,9e-05,23.01556]
[1744066729934,63.94,79922.4756,19.8,0.31858,9e-05,23.01546]
[1744066733056,63.94,79919.2023,19.8,0.3183,9e-05,23.00585]
[1744066734340,63.93,79919.2023,19.8,0.31827,9e-05,23.00507]
[1744066739363,63.92,79931.1935,19.8,0.31928,9e-05,23.03915]
[1744066741653,63.92,79931.3706,19.8,0.31929,9e-05,23.03961]
[1744066743073,63.92,79932.3259,19.8,0.31936,9e-05,23.04189]
[1744066744914,63.91,79932.3259,19.8,0.31935,9e-05,23.04153]
[1744066744926,63.91,79932.3259,19.8,0.31935,9e-05,23.04153]
[1744066745038,63.91,79932.3259,19.8,0.31935,9e-05,23.04153]
[1744066746261,63.91,79932.3259,19.8,0.31935,9e-05,23.04146]
[1744066747859,63.91,79910.6366,19.8,0.31746,9e-05,22.97792]
[1744066748429,63.91,79910.6366,19.8,0.31746,9e-05,22.97792]
[1744066749760,63.91,79910.6366,19.8,0.31746,9e-05,22.97787]
[1744066749952,63.91,79910.6366,19.8,0.31746,9e-05,22.97781]
[1744066750026,63.91,79910.6366,19.8,0.31746,9e-05,22.97781]
[1744066750036,63.91,79910.6366,19.8,0.31746,9e-05,22.97781]
[1744066750293,63.91,79910.6366,19.8,0.31746,9e-05,22.97781]
[1744066750475,63.91,79910.6366,19.8,0.31746,9e-05,22.97781]
[1744066751966,63.89,79909.1334,19.8,0.31727,9e-05,22.97151]
[1744066753462,63.88,79897.2361,19.8,0.31623,9e-05,22.93616]
[1744066754575,63.88,79897.2361,19.8,0.31623,9e-05,22.93616]
[1744066754578,63.88,79897.2361,19.8,0.31623,9e-05,22.93616]
[1744066754582,63.88,79897.2361,19.8,0.31623,9e-05,22.93616]
[1744066760816,63.88,79895.212,19.8,0.31605,9e-05,22.93]
[1744066761294,63.88,79895.4525,19.8,0.31607,9e-05,22.9307]
[1744066761518,63.87,79895.4525,19.8,0.31603,9e-05,22.92948]
[1744066763604,63.87,79896.3136,19.8,0.3161,9e-05,22.93191]
[1744066763609,63.87,79896.3136,19.8,0.3161,9e-05,22.93191]
[1744066763655,63.87,79896.3136,19.8,0.3161,9e-05,22.93191]
[1744066763667,63.87,79896.3136,19.8,0.3161,9e-05,22.9318]
[1744066766949,63.87,79894.9064,19.8,0.31597,9e-05,22.92759]
[1744066770581,63.86,79902.4833,19.8,0.31663,9e-05,22.94985]
[1744066770902,63.86,79902.4833,19.8,0.31663,9e-05,22.94985]
[1744066773072,63.86,79903.3941,19.8,0.31667,9e-05,22.948]
[1744066775104,63.85,79905.2583,19.8,0.31681,9e-05,22.95286]
[1744066780323,63.84,79906.3751,19.8,0.31687,9e-05,22.95503]
[1744066780651,63.84,79906.3751,19.8,0.31686,9e-05,22.9547]
[1744066784751,63.79,79905.309,19.8,0.31663,9e-05,22.94755]
[1744066784825,63.79,79905.309,19.8,0.31663,9e-05,22.94755]
[1744066784827,63.79,79905.309,19.8,0.31663,9e-05,22.94755]
[1744066784896,63.78,79905.5376,19.8,0.31661,9e-05,22.94693]
[1744066784989,63.78,79905.5376,19.8,0.31661,9e-05,22.94693]
[1744066785159,63.78,79905.5376,19.8,0.31661,9e-05,22.94693]
[1744066785302,63.78,79905.5376,19.8,0.31661,9e-05,22.94693]
[1744066786796,63.78,79905.5376,19.8,0.31661,9e-05,22.94691]
[1744066787700,63.78,79915.6499,19.8,0.31748,9e-05,22.9766]
[1744066789443,63.78,79918.1888,19.8,0.3177,9e-05,22.984]
[1744066792349,63.76,79921.5371,19.8,0.31793,9e-05,22.99201]
[1744066792791,63.76,79921.5371,19.8,0.31793,9e-05,22.99201]
[1744066792810,63.76,79921.5371,19.8,0.31793,9e-05,22.99201]
[1744066792849,63.76,79921.5371,19.8,0.31793,9e-05,22.99201]
[1744066792892,63.76,79921.5371,19.8,0.31793,9e-05,22.99194]
[1744066795756,63.71,79911.4657,19.8,0.31693,9e-05,22.95838]
[1744066797684,63.7,79908.8784,19.8,0.31667,9e-05,22.94957]
[1744066799658,63.67,79909.2481,19.8,0.3166,9e-05,22.94774]
[1744066801766,63.63,79907.0752,19.8,0.31631,9e-05,22.93801]
[1744066802377,63.63,79907.0752,19.8,0.3163,9e-05,22.93786]
[1744066802533,63.63,79907.0752,19.8,0.3163,9e-05,22.93786]
[1744066802816,63.63,79907.0752,19.8,0.3163,9e-05,22.93786]
[1744066802859,63.63,79907.0752,19.8,0.3163,9e-05,22.93786]
[1744066803558,63.63,79901.4601,19.8,0.31581,9e-05,22.92107]
[1744066803751,63.63,79901.4601,19.8,0.31581,9e-05,22.92107]
[1744066806658,63.62,79897.2231,19.8,0.31543,9e-05,22.90813]
[1744066806921,63.62,79877.5528,19.8,0.31373,9e-05,22.84941]
[1744066808683,63.62,79877.5528,19.8,0.31372,9e-05,22.8493]
[1744066809660,63.62,79877.5528,19.8,0.31372,9e-05,22.84919]
[1744066809664,63.62,79877.5528,19.8,0.31372,9e-05,22.84919]
[1744066809854,63.62,79877.5528,19.8,0.31372,9e-05,22.84908]
[1744066810861,63.62,79869.3825,19.8,0.31301,9e-05,22.8245]
[1744066811421,63.62,79869.3825,19.8,0.31301,9e-05,22.8245]
[1744066811761,63.62,79869.3825,19.8,0.31301,9e-05,22.8245]
[1744066812034,63.62,79869.3825,19.8,0.313,9e-05,22.8244]
[1744066812140,63.62,79869.3825,19.8,0.313,9e-05,22.8244]
[1744066812229,63.62,79869.3825,19.8,0.313,9e-05,22.8244]
[1744066812543,63.62,79869.3825,19.8,0.313,9e-05,22.8244]
[1744066813468,63.62,79869.3825,19.8,0.313,9e-05,22.82431]
[1744066814881,63.62,79869.3825,19.8,0.313,9e-05,22.82423]
[1744066815897,63.61,79859.3835,19.8,0.31213,9e-05,22.79402]
[1744066817494,63.61,79859.8183,19.8,0.31216,9e-05,22.79525]
[1744066818127,63.61,79859.8183,19.8,0.31216,9e-05,22.79516]
[1744066818142,63.61,79859.8183,19.8,0.31216,9e-05,22.79516]
[1744066818160,63.61,79859.8183,19.8,0.31216,9e-05,22.79516]
[1744066822233,63.59,79865.4034,19.8,0.31258,9e-05,22.80995]
[1744066822303,63.59,79865.4034,19.8,0.31258,9e-05,22.80995]
[1744066822342,63.59,79865.4034,19.8,0.31258,9e-05,22.80995]
[1744066823061,63.58,79865.4034,19.8,0.31255,9e-05,22.80902]
[1744066823178,63.58,79865.4034,19.8,0.31255,9e-05,22.80902]
[1744066824708,63.58,79866.4738,19.8,0.31264,9e-05,22.81214]
[1744066826185,63.58,79873.812,19.8,0.31327,9e-05,22.83394]
[1744066826943,63.57,79865.9428,19.8,0.31256,9e-05,22.8094]
[1744066827005,63.57,79865.9428,19.8,0.31256,9e-05,22.8094]
[1744066828042,63.57,79865.9428,19.8,0.31255,9e-05,22.80933]
[1744066828514,63.57,79865.9428,19.8,0.31255,9e-05,22.80933]
[1744066833825,63.56,79869.5807,19.8,0.31282,9e-05,22.81528]
[1744066835999,63.54,79869.3438,19.8,0.31273,9e-05,22.81252]
[1744066836005,63.54,79869.3438,19.8,0.31273,9e-05,22.81252]
[1744066839889,63.53,79863.9431,19.8,0.31225,9e-05,22.79583]
[1744066839956,63.53,79863.6946,19.8,0.31222,9e-05,22.79492]
[1744066844961,63.52,79861.2573,19.8,0.31198,9e-05,22.78652]
[1744066849966,63.52,79862.7004,19.8,0.31209,9e-05,22.79052]
[1744066854971,63.51,79863.3828,19.8,0.31214,9e-05,22.79222]
[1744066859425,63.5,79866.2443,19.8,0.31236,9e-05,22.79984]
[1744066859913,63.5,79866.2443,19.8,0.31236,9e-05,22.79984]
[1744066864981,63.45,79875.2341,19.8,0.31299,9e-05,22.82234]
[1744066868406,63.42,79877.4242,19.8,0.31309,9e-05,22.82601]
[1744066868796,63.42,79877.4242,19.8,0.31309,9e-05,22.82601]
[1744066868820,63.42,79877.4242,19.8,0.31309,9e-05,22.82601]
[1744066868919,63.41,79877.4242,19.8,0.31303,9e-05,22.82437]
[1744066869395,63.41,79877.4242,19.8,0.31303,9e-05,22.82437]
[1744066870992,63.4,79877.4242,19.8,0.31303,9e-05,22.82425]
[1744066870987,63.4,79843.7248,19.8,0.31011,9e-05,22.72223]
[1744066871219,63.4,79843.7248,19.8,0.31011,9e-05,22.72223]
[1744066871516,63.4,79843.7248,19.8,0.31011,9e-05,22.72223]
[1744066871529,63.4,79843.7248,19.8,0.31011,9e-05,22.72223]
[1744066872112,63.4,79836.4993,19.8,0.30949,9e-05,22.70017]
[1744066872250,63.4,79836.4993,19.8,0.30949,9e-05,22.70017]
[1744066873433,63.4,79832.0786,19.8,0.3091,9e-05,22.68649]
[1744066873447,63.4,79832.0786,19.8,0.3091,9e-05,22.68649]
[1744066874991,63.4,79816.4447,19.8,0.30774,9e-05,22.63831]
[1744066875134,63.4,79816.4447,19.8,0.30774,9e-05,22.63831]
[1744066875141,63.4,79816.4447,19.8,0.30774,9e-05,22.63831]
[1744066875148,63.4,79816.4447,19.8,0.30774,9e-05,22.63831]
[1744066875299,63.4,79816.4447,19.8,0.30774,9e-05,22.63831]
[1744066875484,63.4,79816.4447,19.8,0.30774,9e-05,22.63831]
[1744066875518,63.4,79816.4447,19.8,0.30774,9e-05,22.63831]
[1744066876107,63.4,79816.4447,19.8,0.30773,9e-05,22.6381]
[1744066877994,63.38,79799.0829,19.8,0.30617,9e-05,22.58254]
[1744066879795,63.37,79796.997,19.8,0.30599,9e-05,22.57593]
[1744066880276,63.37,79796.997,19.8,0.30598,9e-05,22.57576]
[1744066880332,63.37,79796.997,19.8,0.30598,9e-05,22.57576]
[1744066880398,63.37,79796.997,19.8,0.30598,9e-05,22.57576]
[1744066880729,63.37,79796.997,19.8,0.30598,9e-05,22.57576]
[1744066881625,63.37,79796.997,19.8,0.30598,9e-05,22.57559]
[1744066881666,63.37,79796.997,19.8,0.30598,9e-05,22.57559]
[1744066881674,63.37,79796.997,19.8,0.30598,9e-05,22.57559]
[1744066882189,63.36,79796.997,19.8,0.30595,9e-05,22.57467]
[1744066882199,63.36,79796.997,19.8,0.30595,9e-05,22.57467]
[1744066882762,63.36,79796.997,19.8,0.30595,9e-05,22.57467]
[1744066883868,63.35,79796.997,19.8,0.30593,9e-05,22.57386]
[1744066883937,63.35,79796.997,19.8,0.30593,9e-05,22.57386]
[1744066884000,63.35,79785.8843,19.8,0.30495,9e-05,22.53866]
[1744066885805,63.33,79785.8843,19.8,0.30491,9e-05,22.53734]
[1744066885810,63.33,79785.8843,19.8,0.30491,9e-05,22.53734]
[1744066887019,63.31,79790.625,19.8,0.30523,9e-05,22.54934]
[1744066887417,63.29,79790.625,19.8,0.3052,9e-05,22.54815]
[1744066888446,63.29,79790.625,19.8,0.3052,9e-05,22.54815]
[1744066889005,63.28,79781.7343,19.8,0.3044,9e-05,22.5195]
[1744066890129,63.27,79781.7343,19.8,0.30437,9e-05,22.51848]
[1744066891839,63.27,79781.7343,19.8,0.30437,9e-05,22.5184]
[1744066894010,63.27,79768.7037,19.8,0.30321,9e-05,22.47314]
[1744066896480,63.27,79756.6856,19.8,0.30217,9e-05,22.43518]
[1744066901184,63.26,79753.9113,19.8,0.30192,9e-05,22.42614]
[1744066901515,63.26,79753.9113,19.8,0.30192,9e-05,22.42607]
[1744066902522,63.26,79746.181,19.8,0.30125,9e-05,22.40167]
[1744066904222,63.26,79751.2043,19.8,0.30168,9e-05,22.41739]
[1744066905543,63.26,79761.2339,19.8,0.30253,9e-05,22.44861]
[1744066906550,63.26,79771.9305,19.8,0.30344,9e-05,22.48191]
[1744066908761,63.26,79777.9205,19.8,0.30395,9e-05,22.50043]
[1744066910399,63.24,79782.0494,19.8,0.30425,9e-05,22.51136]
[1744066910578,63.24,79782.0494,19.8,0.30424,9e-05,22.51118]
[1744066912387,63.23,79782.0101,19.8,0.30424,9e-05,22.51089]
[1744066912392,63.23,79782.0101,19.8,0.30424,9e-05,22.51089]
[1744066912397,63.23,79782.0101,19.8,0.30424,9e-05,22.51089]
[1744066912400,63.23,79782.0101,19.8,0.30424,9e-05,22.51089]
[1744066912592,63.23,79782.0101,19.8,0.30423,9e-05,22.51071]
[1744066913795,63.23,79782.0101,19.8,0.30423,9e-05,22.51071]
[1744066913803,63.22,79782.0101,19.8,0.30418,9e-05,22.50902]
[1744066916480,63.2,79782.5656,19.8,0.30417,9e-05,22.509]
[1744066921288,63.15,79787.3682,19.8,0.30444,9e-05,22.51916]
[1744066921433,63.15,79787.3682,19.8,0.30444,9e-05,22.51916]
[1744066921447,63.15,79787.3682,19.8,0.30444,9e-05,22.51916]
[1744066921886,63.15,79787.3682,19.8,0.30444,9e-05,22.51916]
[1744066922041,63.15,79787.3682,19.8,0.30444,9e-05,22.51916]
[1744066922121,63.15,79787.3682,19.8,0.30444,9e-05,22.51916]
[1744066921993,63.14,79787.3682,19.8,0.30441,9e-05,22.51818]
[1744066922873,63.14,79787.3682,19.8,0.30441,9e-05,22.51818]
[1744066922937,63.14,79787.3682,19.8,0.30441,9e-05,22.51818]
[1744066923133,63.14,79787.3682,19.8,0.30441,9e-05,22.51818]
[1744066924203,63.14,79787.3682,19.8,0.30441,9e-05,22.51814]
[1744066924305,63.14,79787.3682,19.8,0.30441,9e-05,22.51814]
[1744066924612,63.14,79787.3682,19.8,0.30441,9e-05,22.51814]
[1744066924899,63.14,79787.3682,19.8,0.30441,9e-05,22.51814]
[1744066925688,63.14,79824.9893,19.8,0.30766,9e-05,22.63477]
[1744066927769,63.14,79827.1789,19.8,0.30785,9e-05,22.64154]
[1744066928790,63.14,79827.1789,19.8,0.30785,9e-05,22.64156]
[1744066929595,63.14,79827.1789,19.8,0.30785,9e-05,22.64157]
[1744066930191,63.14,79827.1789,19.8,0.30785,9e-05,22.64154]
[1744066930399,63.14,79827.1789,19.8,0.30785,9e-05,22.64154]
[1744066930682,63.14,79827.1789,19.8,0.30785,9e-05,22.64154]
[1744066930827,63.14,79827.1789,19.8,0.30785,9e-05,22.64154]
[1744066931395,63.14,79827.1789,19.8,0.30785,9e-05,22.64149]
[1744066932737,63.14,79855.5397,19.8,0.3103,9e-05,22.72828]
[1744066933744,63.14,79846.9986,19.8,0.30956,9e-05,22.70217]
[1744066936191,63.14,79839.7378,19.8,0.30893,9e-05,22.6799]
[1744066936522,63.14,79839.7378,19.8,0.30893,9e-05,22.6799]
[1744066937277,63.14,79839.7378,19.8,0.30893,9e-05,22.67987]
[1744066937320,63.14,79839.7378,19.8,0.30893,9e-05,22.67987]
[1744066937398,63.14,79839.7378,19.8,0.30893,9e-05,22.67987]
[1744066938094,63.14,79839.7378,19.8,0.30893,9e-05,22.67984]
[1744066941800,63.14,79831.8755,19.8,0.30824,9e-05,22.65557]
[1744066942191,63.14,79831.8755,19.8,0.30824,9e-05,22.65557]
[1744066942870,63.14,79831.8755,19.8,0.30824,9e-05,22.65557]
[1744066944821,63.13,79840.5573,19.8,0.30899,9e-05,22.682]
[1744066945148,63.13,79840.5573,19.8,0.30899,9e-05,22.682]
[1744066948260,63.13,79841.4473,19.8,0.30905,9e-05,22.68442]
[1744066948732,63.13,79841.4473,19.8,0.30905,9e-05,22.68442]
[1744066951286,63.13,79846.2172,19.8,0.30946,9e-05,22.69887]
[1744066954445,63.13,79849.1519,19.8,0.30968,9e-05,22.7035]
[1744066954890,63.13,79849.1519,19.8,0.30968,9e-05,22.7035]
[1744066960445,63.13,79855.13,19.8,0.3102,9e-05,22.72152]
[1744066960953,63.13,79855.13,19.8,0.3102,9e-05,22.72152]
[1744066966541,63.12,79852.8076,19.8,0.30999,9e-05,22.71418]
[1744066969209,63.12,79852.8413,19.8,0.30999,9e-05,22.71417]
[1744066969994,63.12,79852.8413,19.8,0.30999,9e-05,22.71417]
[1744066970141,63.12,79852.8413,19.8,0.30999,9e-05,22.71417]
[1744066971116,63.12,79852.8413,19.8,0.30998,9e-05,22.71413]
[1744066971829,63.12,79852.8413,19.8,0.30999,9e-05,22.71424]
[1744066971941,63.12,79852.8413,19.8,0.30999,9e-05,22.71424]
[1744066972643,63.12,79852.8413,19.8,0.30999,9e-05,22.71436]
[1744066975072,63.12,79852.8413,19.8,0.30999,9e-05,22.71431]
[1744066975099,63.12,79819.4284,19.8,0.30709,9e-05,22.61163]
[1744066975256,63.12,79819.4284,19.8,0.30709,9e-05,22.61163]
[1744066975692,63.12,79819.4284,19.8,0.30709,9e-05,22.61163]
[1744066977101,63.11,79806.5848,19.8,0.30594,9e-05,22.57048]
[1744066978585,63.11,79806.5848,19.8,0.30594,9e-05,22.57036]
[1744066978663,63.11,79806.5848,19.8,0.30594,9e-05,22.57036]
[1744066979239,63.11,79806.5848,19.8,0.30594,9e-05,22.57028]
[1744066980293,63.11,79806.5848,19.8,0.30593,9e-05,22.5702]
[1744066980303,63.11,79806.5848,19.8,0.30593,9e-05,22.5702]
[1744066981589,63.11,79806.5848,19.8,0.30593,9e-05,22.57013]
[1744066982084,63.11,79806.5848,19.8,0.30593,9e-05,22.57005]
[1744066983091,63.1,79787.0422,19.8,0.30424,9e-05,22.50907]
[1744066987111,63.1,79797.1463,19.8,0.3051,9e-05,22.54015]
[1744066989953,63.08,79801.2766,19.8,0.30538,9e-05,22.55066]
[1744066989984,63.08,79801.2766,19.8,0.30538,9e-05,22.55066]
[1744066990586,63.07,79801.2766,19.8,0.30535,9e-05,22.54957]
[1744066992117,63.04,79820.6804,19.8,0.30693,9e-05,22.60678]
[1744066995120,63.02,79831.5569,19.8,0.30783,9e-05,22.63889]
[1744066999791,62.96,79833.9109,19.8,0.30784,9e-05,22.63992]
[1744067000953,62.94,79833.9109,19.8,0.30779,9e-05,22.6384]
[1744067002127,62.94,79822.1203,19.8,0.30676,9e-05,22.60163]
[1744067002981,62.94,79822.1203,19.8,0.30676,9e-05,22.60163]
[1744067003830,62.94,79822.1203,19.8,0.30676,9e-05,22.60145]
[1744067004954,62.94,79822.1203,19.8,0.30675,9e-05,22.6013]
[1744067005834,62.94,79822.1203,19.8,0.30675,9e-05,22.60115]
[1744067008133,62.91,79813.3834,19.8,0.30591,9e-05,22.57153]
[1744067011506,62.87,79815.9709,19.8,0.30598,9e-05,22.57116]
[1744067012041,62.87,79815.9709,19.8,0.30598,9e-05,22.57116]
[1744067012228,62.87,79815.9709,19.8,0.30598,9e-05,22.57096]
[1744067012363,62.87,79815.9709,19.8,0.30598,9e-05,22.57096]
[1744067012972,62.87,79815.9709,19.8,0.30598,9e-05,22.57096]
[1744067013058,62.85,79815.9709,19.8,0.30592,9e-05,22.56898]
[1744067013947,62.85,79815.9709,19.8,0.30592,9e-05,22.56898]
[1744067015141,62.85,79828.6037,19.8,0.30701,9e-05,22.60827]
[1744067018533,62.85,79834.1652,19.8,0.30749,9e-05,22.62537]
[1744067018585,62.85,79834.1652,19.8,0.30749,9e-05,22.62524]
[1744067020272,62.83,79834.1652,19.8,0.30745,9e-05,22.62393]
[1744067020299,62.83,79834.1652,19.8,0.30745,9e-05,22.62393]
[1744067020487,62.83,79834.1652,19.8,0.30745,9e-05,22.62393]
[1744067020859,62.83,79834.1652,19.8,0.30745,9e-05,22.62393]
[1744067026152,62.76,79827.3314,19.8,0.30663,9e-05,22.59536]
[1744067031157,62.76,79825.4647,19.8,0.30645,9e-05,22.58914]
[1744067036162,62.75,79827.5511,19.8,0.30662,9e-05,22.5952]
[1744067039259,62.73,79829.03,19.8,0.30666,9e-05,22.59707]
[1744067039268,62.73,79829.03,19.8,0.30666,9e-05,22.59707]
[1744067039484,62.72,79829.03,19.8,0.30666,9e-05,22.59698]
[1744067042347,62.72,79830.2196,19.8,0.30676,9e-05,22.6005]
[1744067042484,62.72,79830.2196,19.8,0.30676,9e-05,22.6005]
[1744067044150,62.72,79829.1652,19.8,0.30667,9e-05,22.59714]
[1744067044170,62.71,79835.4548,19.8,0.30718,9e-05,22.61572]
[1744067047540,62.7,79826.9024,19.8,0.3064,9e-05,22.58773]
[1744067052575,62.69,79828.7729,19.8,0.30654,9e-05,22.59296]
[1744067057610,62.69,79829.5131,19.8,0.30659,9e-05,22.59465]
[1744067062645,62.68,79829.0125,19.8,0.30652,9e-05,22.59249]
[1744067067681,62.67,79828.8838,19.8,0.30649,9e-05,22.59149]
[1744067072189,62.67,79827.465,19.8,0.30636,9e-05,22.58672]
[1744067072346,62.67,79827.385,19.8,0.30632,9e-05,22.58212]
[1744067072553,62.67,79827.385,19.8,0.30632,9e-05,22.58212]
[1744067072573,62.67,79827.385,19.8,0.30632,9e-05,22.58212]
[1744067072715,62.67,79827.385,19.8,0.30632,9e-05,22.58211]
[1744067074988,62.68,79829.5715,19.8,0.30653,9e-05,22.5895]
[1744067075736,62.68,79854.1777,19.8,0.30868,9e-05,22.6662]
[1744067076743,62.68,79862.8747,19.8,0.30944,9e-05,22.69305]
[1744067078215,62.68,79862.8747,19.8,0.30944,9e-05,22.69305]
[1744067078528,62.68,79862.8747,19.8,0.30944,9e-05,22.69305]
[1744067078555,62.68,79862.8747,19.8,0.30944,9e-05,22.69305]
[1744067081778,62.68,79853.5441,19.8,0.30863,9e-05,22.6644]
[1744067083807,62.68,79857.8022,19.8,0.30901,9e-05,22.67757]
[1744067083824,62.68,79857.8022,19.8,0.30901,9e-05,22.67757]
[1744067084227,62.68,79857.8022,19.8,0.30901,9e-05,22.67759]
[1744067085806,62.68,79866.4441,19.8,0.30977,9e-05,22.70441]
[1744067086985,62.68,79866.4441,19.8,0.30977,9e-05,22.70441]
[1744067091569,62.69,79862.4983,19.8,0.30945,9e-05,22.69317]
[1744067093101,62.69,79862.4983,19.8,0.30946,9e-05,22.69332]
[1744067096304,62.7,79865.5977,19.8,0.30974,9e-05,22.70328]
[1744067096325,62.7,79865.5977,19.8,0.30974,9e-05,22.70328]
[1744067097570,62.7,79865.5977,19.8,0.30974,9e-05,22.70327]
[1744067099145,62.7,79865.5977,19.8,0.30974,9e-05,22.70325]
[1744067099228,62.7,79876.4943,19.8,0.31068,9e-05,22.73647]
[1744067103569,62.69,79872.4643,19.8,0.31032,9e-05,22.72365]
[1744067105243,62.69,79872.4643,19.8,0.31031,9e-05,22.72338]
[1744067105695,62.69,79872.4643,19.8,0.31031,9e-05,22.72338]
[1744067106845,62.69,79869.8978,19.8,0.31008,9e-05,22.71546]
[1744067106848,62.69,79869.8978,19.8,0.31008,9e-05,22.71546]
[1744067108968,62.69,79845.1353,19.8,0.30794,9e-05,22.63966]
[1744067110277,62.69,79843.6174,19.8,0.30781,9e-05,22.63494]
[1744067112987,62.69,79844.2512,19.8,0.30786,9e-05,22.63698]
[1744067113378,62.7,79844.2512,19.8,0.30788,9e-05,22.63758]
[1744067115018,62.7,79844.2512,19.8,0.30788,9e-05,22.63759]
[1744067115441,62.7,79844.2512,19.8,0.30788,9e-05,22.63763]
[1744067115484,62.7,79844.2512,19.8,0.30788,9e-05,22.63763]
[1744067116354,62.7,79844.2512,19.8,0.30789,9e-05,22.63765]
[1744067118031,62.71,79854.5557,19.8,0.3088,9e-05,22.6701]
[1744067118542,62.71,79854.5557,19.8,0.3088,9e-05,22.6701]
[1744067119248,62.71,79854.5557,19.8,0.3088,9e-05,22.6701]
[1744067121052,62.71,79864.4427,19.8,0.30967,9e-05,22.70086]
[1744067122354,62.71,79866.1889,19.8,0.30983,9e-05,22.70621]
[1744067125595,62.71,79867.0871,19.8,0.30991,9e-05,22.70901]
[1744067128871,62.71,79862.603,19.8,0.30952,9e-05,22.69537]
[1744067130116,62.71,79851.7509,19.8,0.30858,9e-05,22.6622]
[1744067131459,62.72,79852.5876,19.8,0.30864,9e-05,22.66099]
[1744067134915,62.73,79854.6344,19.8,0.30885,9e-05,22.6685]
[1744067135193,62.73,79854.6344,19.8,0.30885,9e-05,22.6685]
[1744067138172,62.74,79863.9578,19.8,0.30969,9e-05,22.69776]
[1744067140512,62.74,79862.5715,19.8,0.30957,9e-05,22.69382]
[1744067143098,62.74,79859.4993,19.8,0.30931,9e-05,22.68463]
[1744067143324,62.74,79859.4993,19.8,0.30931,9e-05,22.68463]
[1744067145223,62.74,79872.6267,19.8,0.31046,9e-05,22.72492]
[1744067146513,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146575,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146583,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146592,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146688,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146710,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146716,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146887,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067146948,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067147196,62.74,79876.8618,19.8,0.31083,9e-05,22.73785]
[1744067149251,62.74,79889.3207,19.8,0.31191,9e-05,22.77573]
[1744067153946,62.74,79893.759,19.8,0.31229,9e-05,22.78893]
[1744067158475,62.73,79896.2371,19.8,0.31249,9e-05,22.79604]
[1744067158484,62.73,79896.2371,19.8,0.31249,9e-05,22.79604]
[1744067160819,62.73,79889.7249,19.8,0.31192,9e-05,22.77604]
[1744067164093,62.73,79885.019,19.8,0.3115,9e-05,22.76151]
[1744067164174,62.73,79885.019,19.8,0.3115,9e-05,22.76151]
[1744067169304,62.73,79882.0964,19.8,0.31124,9e-05,22.75229]
[1744067169713,62.73,79882.0964,19.8,0.31124,9e-05,22.75229]
[1744067175310,62.72,79883.3538,19.8,0.31134,9e-05,22.75586]
[1744067180315,62.72,79883.7638,19.8,0.31137,9e-05,22.75688]
[1744067181248,62.72,79883.7638,19.8,0.31137,9e-05,22.75688]
[1744067185583,62.72,79886.2669,19.8,0.31158,9e-05,22.76423]
[1744067185587,62.72,79886.2669,19.8,0.31158,9e-05,22.76423]
[1744067188296,62.72,79886.5674,19.8,0.3116,9e-05,22.76504]
[1744067188298,62.72,79886.5674,19.8,0.3116,9e-05,22.76504]
[1744067193328,62.71,79886.5626,19.8,0.31156,9e-05,22.76048]
[1744067198333,62.71,79887.0961,19.8,0.3116,9e-05,22.76184]
[1744067202538,62.71,79890.0817,19.8,0.31185,9e-05,22.77071]
[1744067204279,62.71,79890.4217,19.8,0.31188,9e-05,22.77169]
[1744067204752,62.71,79890.5513,19.8,0.31189,9e-05,22.77202]
[1744067204899,62.71,79890.5513,19.8,0.31189,9e-05,22.77202]
[1744067206341,62.7,79876.0031,19.8,0.31061,9e-05,22.72743]
[1744067209209,62.7,79872.9775,19.8,0.31035,9e-05,22.71814]
[1744067209220,62.7,79872.9775,19.8,0.31035,9e-05,22.71814]
[1744067211687,62.7,79883.6051,19.8,0.31127,9e-05,22.75057]
[1744067215347,62.7,79880.9304,19.8,0.31104,9e-05,22.74233]
[1744067217227,62.7,79877.8197,19.8,0.31076,9e-05,22.73275]
[1744067217904,62.7,79877.8197,19.8,0.31076,9e-05,22.73274]
[1744067219743,62.7,79868.0835,19.8,0.30991,9e-05,22.70284]
[1744067222458,62.7,79875.0701,19.8,0.31052,9e-05,22.72426]
[1744067227799,62.7,79869.1989,19.8,0.31001,9e-05,22.7062]
[1744067229683,62.7,79869.0074,19.8,0.30999,9e-05,22.70561]
[1744067232874,62.7,79868.6332,19.8,0.30996,9e-05,22.70447]
[1744067235855,62.71,79860.6729,19.8,0.30928,9e-05,22.68054]
[1744067240688,62.72,79860.3217,19.8,0.30928,9e-05,22.6805]
[1744067245925,62.73,79860.0358,19.8,0.3093,9e-05,22.68111]
[1744067250960,62.74,79858.3658,19.8,0.30919,9e-05,22.67708]
[1744067253981,62.74,79867.6293,19.8,0.30997,9e-05,22.70136]
[1744067259016,62.75,79867.677,19.8,0.30998,9e-05,22.7016]
[1744067261221,62.74,79863.3271,19.8,0.30958,9e-05,22.68772]
[1744067261480,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067261491,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067261524,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067261589,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067261671,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067261676,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067262148,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067262219,62.74,79863.3271,19.8,0.30957,9e-05,22.68727]
[1744067262403,62.72,79861.0988,19.8,0.30933,9e-05,22.67896]
[1744067264111,62.72,79861.0988,19.8,0.30933,9e-05,22.6788]
[1744067264407,62.72,79840.7256,19.8,0.30754,9e-05,22.61568]
[1744067264824,62.72,79840.7256,19.8,0.30754,9e-05,22.61568]
[1744067268187,62.71,79840.7256,19.8,0.30752,9e-05,22.61505]
[1744067271100,62.71,79808.8547,19.8,0.30474,9e-05,22.51525]
[1744067275190,62.7,79811.9063,19.8,0.30499,9e-05,22.52437]
[1744067279344,62.7,79812.9331,19.8,0.30506,9e-05,22.52699]
[1744067284297,62.69,79805.9543,19.8,0.30443,9e-05,22.50441]
[1744067284304,62.69,79805.9543,19.8,0.30443,9e-05,22.50441]
[1744067284592,62.69,79805.9543,19.8,0.30443,9e-05,22.50427]
[1744067284794,62.69,79805.9543,19.8,0.30443,9e-05,22.50427]
[1744067285198,62.68,79805.9543,19.8,0.30439,9e-05,22.503]
[1744067286394,62.68,79805.9543,19.8,0.30439,9e-05,22.503]
[1744067288136,62.67,79801.3618,19.8,0.30399,9e-05,22.48836]
[1744067288249,62.67,79801.3618,19.8,0.30399,9e-05,22.48836]
[1744067290952,62.67,79796.9001,19.8,0.30359,9e-05,22.47404]
[1744067291241,62.67,79796.9001,19.8,0.30359,9e-05,22.47393]
[1744067292792,62.66,79802.2161,19.8,0.30401,9e-05,22.48945]
[1744067295247,62.64,79808.3094,19.8,0.30447,9e-05,22.50618]
[1744067296805,62.61,79808.6512,19.8,0.30442,9e-05,22.50482]
[1744067297217,62.61,79808.6512,19.8,0.30442,9e-05,22.50482]
[1744067297246,62.61,79808.6512,19.8,0.30442,9e-05,22.50482]
[1744067299294,62.59,79809.5697,19.8,0.30443,9e-05,22.50514]
[1744067299336,62.59,79809.5697,19.8,0.30443,9e-05,22.50514]
[1744067299341,62.59,79809.5697,19.8,0.30443,9e-05,22.50514]
[1744067299647,62.57,79809.5697,19.8,0.30438,9e-05,22.50361]
[1744067301311,62.56,79824.0879,19.8,0.30559,9e-05,22.54743]
[1744067304937,62.55,79828.2382,19.8,0.30594,9e-05,22.55992]
[1744067304954,62.55,79828.2382,19.8,0.30594,9e-05,22.55992]
[1744067305339,62.55,79828.2382,19.8,0.30593,9e-05,22.55975]
[1744067305485,62.55,79828.2382,19.8,0.30593,9e-05,22.55975]
[1744067308360,62.55,79838.1441,19.8,0.30679,9e-05,22.5904]
[1744067313395,62.54,79837.6695,19.8,0.3067,9e-05,22.58421]
[1744067316772,62.54,79838.8631,19.8,0.3068,9e-05,22.58765]
[1744067316800,62.54,79838.8631,19.8,0.3068,9e-05,22.58765]
[1744067316982,62.54,79838.8631,19.8,0.3068,9e-05,22.58765]
[1744067319872,62.54,79844.8062,19.8,0.30732,9e-05,22.60623]
[1744067325470,62.54,79846.3096,19.8,0.30746,9e-05,22.61113]
[1744067325879,62.54,79846.3096,19.8,0.30746,9e-05,22.61113]
[1744067326045,62.54,79846.3096,19.8,0.30746,9e-05,22.61113]
[1744067327472,62.54,79856.6973,19.8,0.30837,9e-05,22.64347]
[1744067327733,62.54,79856.6973,19.8,0.30837,9e-05,22.64347]
[1744067328473,62.54,79864.5367,19.8,0.30906,9e-05,22.66779]
[1744067330776,62.54,79864.9055,19.8,0.30909,9e-05,22.66903]
[1744067332486,62.54,79864.9055,19.8,0.30909,9e-05,22.66908]
[1744067340387,62.55,79867.0465,19.8,0.3093,9e-05,22.67634]
[1744067340403,62.55,79867.0465,19.8,0.3093,9e-05,22.67634]
[1744067340406,62.55,79867.0465,19.8,0.3093,9e-05,22.67634]
[1744067340668,62.55,79867.0465,19.8,0.3093,9e-05,22.67638]
[1744067344594,62.55,79874.4792,19.8,0.30996,9e-05,22.6994]
[1744067345583,62.55,79874.6622,19.8,0.30997,9e-05,22.69998]
[1744067350902,62.55,79876.0599,19.8,0.3101,9e-05,22.70439]
[1744067352497,62.55,79888.4712,19.8,0.31118,9e-05,22.74249]
[1744067352663,62.55,79888.4712,19.8,0.31118,9e-05,22.74249]
[1744067355177,62.55,79888.1868,19.8,0.31116,9e-05,22.74157]
[1744067356331,62.55,79887.1402,19.8,0.31107,9e-05,22.73833]
[1744067358504,62.55,79897.322,19.8,0.31196,9e-05,22.76941]
[1744067359279,62.55,79897.322,19.8,0.31196,9e-05,22.76941]
[1744067359595,62.55,79897.322,19.8,0.31195,9e-05,22.76937]
[1744067362508,62.55,79906.2569,19.8,0.31273,9e-05,22.79647]
[1744067364694,62.55,79905.9694,19.8,0.3127,9e-05,22.79543]
[1744067370516,62.54,79904.2789,19.8,0.31254,9e-05,22.78983]
[1744067371595,62.54,79904.2192,19.8,0.31251,9e-05,22.78535]
[1744067371685,62.54,79904.2192,19.8,0.31251,9e-05,22.78535]
[1744067373571,62.54,79914.3455,19.8,0.31339,9e-05,22.81603]
[1744067375594,62.54,79914.2203,19.8,0.31337,9e-05,22.81544]
[1744067380168,62.53,79912.0027,19.8,0.31317,9e-05,22.80832]
[1744067380252,62.53,79912.0027,19.8,0.31317,9e-05,22.80832]
[1744067382916,62.53,79914.9584,19.8,0.31342,9e-05,22.81702]
[1744067382917,62.53,79914.9584,19.8,0.31342,9e-05,22.81702]
[1744067384406,62.53,79914.9584,19.8,0.31341,9e-05,22.81691]
[1744067389535,62.53,79920.4773,19.8,0.31389,9e-05,22.83333]
[1744067389634,62.53,79920.4773,19.8,0.31389,9e-05,22.83333]
[1744067389637,62.53,79920.4773,19.8,0.31389,9e-05,22.83333]
[1744067389646,62.53,79920.4773,19.8,0.31389,9e-05,22.83333]
[1744067391567,62.53,79921.5139,19.8,0.31398,9e-05,22.83636]
[1744067392558,62.52,79921.5139,19.8,0.31397,9e-05,22.83624]
[1744067396169,62.52,79921.6312,19.8,0.31397,9e-05,22.83625]
[1744067396835,62.52,79921.6312,19.8,0.31397,9e-05,22.83613]
[1744067396977,62.52,79921.6312,19.8,0.31396,9e-05,22.83602]
[1744067398398,62.52,79921.6312,19.8,0.31396,9e-05,22.83602]
[1744067398476,62.52,79921.6312,19.8,0.31396,9e-05,22.8359]
[1744067398726,62.52,79921.6312,19.8,0.31396,9e-05,22.8359]
[1744067400449,62.52,79921.6312,19.8,0.31396,9e-05,22.8358]
[1744067401883,62.51,79918.5774,19.8,0.31368,9e-05,22.82631]
[1744067402215,62.51,79918.5774,19.8,0.31368,9e-05,22.82631]
[1744067405092,62.51,79922.1235,19.8,0.31398,9e-05,22.83674]
[1744067405937,62.51,79922.1235,19.8,0.31398,9e-05,22.83661]
[1744067406074,62.51,79922.1235,19.8,0.31398,9e-05,22.83661]
[1744067406690,62.51,79922.1235,19.8,0.31397,9e-05,22.83645]
[1744067408055,62.5,79939.1457,19.8,0.31547,9e-05,22.88765]
[1744067413090,62.49,79940.5797,19.8,0.31556,9e-05,22.89113]
[1744067417253,62.49,79938.8429,19.8,0.3154,9e-05,22.88541]
[1744067417303,62.49,79938.8429,19.8,0.3154,9e-05,22.88541]
[1744067417437,62.49,79938.8429,19.8,0.3154,9e-05,22.88541]
[1744067417475,62.49,79938.8429,19.8,0.3154,9e-05,22.88541]
[1744067417569,62.49,79940.9571,19.8,0.31558,9e-05,22.89168]
[1744067418368,62.49,79940.9571,19.8,0.31558,9e-05,22.89168]
[1744067418817,62.49,79940.9571,19.8,0.31558,9e-05,22.8917]
[1744067418906,62.49,79940.9571,19.8,0.31558,9e-05,22.8917]
[1744067419106,62.49,79940.9571,19.8,0.31558,9e-05,22.8917]
[1744067419354,62.49,79940.9571,19.8,0.31558,9e-05,22.8917]
[1744067419787,62.49,79940.9571,19.8,0.31558,9e-05,22.8917]
[1744067420594,62.49,79940.9571,19.8,0.31558,9e-05,22.8917]
[1744067420140,62.49,79940.9571,19.8,0.31558,9e-05,22.89176]
[1744067421898,62.49,79940.9571,19.8,0.31558,9e-05,22.89182]
[1744067422090,62.49,79940.9571,19.8,0.31558,9e-05,22.89182]
[1744067424171,62.49,79978.6898,19.8,0.31893,9e-05,23.00498]
[1744067425178,62.49,79987.0469,19.8,0.31967,9e-05,23.02982]
[1744067427906,62.49,79991.9946,19.8,0.32011,9e-05,23.04447]
[1744067428014,62.49,79991.9946,19.8,0.32011,9e-05,23.04447]
[1744067428279,62.49,79991.9946,19.8,0.32011,9e-05,23.04447]
[1744067429125,62.49,79991.9946,19.8,0.3201,9e-05,23.04445]
[1744067429227,62.49,79991.9946,19.8,0.3201,9e-05,23.04445]
[1744067429275,62.49,79991.9946,19.8,0.3201,9e-05,23.04445]
[1744067430468,62.49,79991.9946,19.8,0.3201,9e-05,23.04444]
[1744067431220,62.49,80000.1797,19.8,0.3208,9e-05,23.06438]
[1744067432199,62.49,80000.1797,19.8,0.3208,9e-05,23.06438]
[1744067433564,62.49,80000.1797,19.8,0.3208,9e-05,23.06433]
[1744067433922,62.49,80006.0442,19.8,0.32132,9e-05,23.08159]
[1744067434070,62.49,80006.0442,19.8,0.32132,9e-05,23.08159]
[1744067434122,62.49,80006.0442,19.8,0.32132,9e-05,23.08159]
[1744067436823,62.48,80011.1092,19.8,0.32176,9e-05,23.09632]
[1744067439292,62.48,80011.1092,19.8,0.32176,9e-05,23.09617]
[1744067439387,62.48,80011.1092,19.8,0.32176,9e-05,23.09617]
[1744067439448,62.48,80011.1092,19.8,0.32176,9e-05,23.09617]
[1744067440864,62.48,80015.0949,19.8,0.32211,9e-05,23.10771]
[1744067441414,62.48,80015.0949,19.8,0.32211,9e-05,23.10771]
[1744067441876,62.48,80015.0949,19.8,0.3221,9e-05,23.10759]
[1744067442341,62.48,80015.0949,19.8,0.3221,9e-05,23.10759]
[1744067443305,62.47,80040.5175,19.8,0.32433,9e-05,23.18079]
[1744067444422,62.47,80040.5175,19.8,0.32433,9e-05,23.18079]
[1744067445319,62.44,80049.6678,19.8,0.32508,9e-05,23.20527]
[1744067445608,62.44,80049.6678,19.8,0.32508,9e-05,23.20527]
[1744067447936,62.42,80049.9231,19.8,0.32504,9e-05,23.20427]
[1744067448210,62.42,80049.9231,19.8,0.32504,9e-05,23.20427]
[1744067450354,62.42,80042.1491,19.8,0.32433,9e-05,23.18124]
[1744067455389,62.41,80043.5648,19.8,0.32443,9e-05,23.18468]
[1744067458537,62.39,80045.8699,19.8,0.32459,9e-05,23.18978]
[1744067459996,62.37,80049.4807,19.8,0.32485,9e-05,23.19873]
[1744067461486,62.37,80049.4807,19.8,0.32485,9e-05,23.1986]
[1744067461557,62.37,80049.4807,19.8,0.32485,9e-05,23.1986]
[1744067461557,62.37,80049.4807,19.8,0.32485,9e-05,23.1986]
[1744067461592,62.37,80049.4807,19.8,0.32485,9e-05,23.1986]
[1744067461616,62.37,80040.6402,19.8,0.32406,9e-05,23.1727]
[1744067462317,62.37,80040.6402,19.8,0.32406,9e-05,23.1727]
[1744067466018,62.36,80036.275,19.8,0.32365,9e-05,23.15949]
[1744067468317,62.36,80036.0336,19.8,0.32362,9e-05,23.15856]
[1744067471552,62.36,80035.9442,19.8,0.3236,9e-05,23.15797]
[1744067471606,62.36,80035.9442,19.8,0.3236,9e-05,23.15797]
[1744067471786,62.35,80034.8839,19.8,0.3235,9e-05,23.15476]
[1744067472020,62.35,80034.8839,19.8,0.3235,9e-05,23.15476]
[1744067472789,62.35,80034.8839,19.8,0.3235,9e-05,23.15466]
[1744067472961,62.35,80034.8839,19.8,0.3235,9e-05,23.15466]
[1744067472984,62.35,80034.8839,19.8,0.3235,9e-05,23.15466]
[1744067474258,62.35,80034.8839,19.8,0.3235,9e-05,23.15459]
[1744067475529,62.35,80016.3858,19.8,0.32184,9e-05,23.10015]
[1744067477543,62.35,80007.0795,19.8,0.32101,9e-05,23.07261]
[1744067478055,62.35,80007.0795,19.8,0.32101,9e-05,23.07261]
[1744067479054,62.35,80007.0795,19.8,0.32101,9e-05,23.07257]
[1744067481822,62.35,80009.6623,19.8,0.32124,9e-05,23.08009]
[1744067487613,62.35,80006.7851,19.8,0.32097,9e-05,23.0714]
[1744067487969,62.35,80006.7851,19.8,0.32097,9e-05,23.0714]
[1744067491339,62.35,80010.0202,19.8,0.32126,9e-05,23.08086]
[1744067495843,62.34,80009.5927,19.8,0.32118,9e-05,23.07517]
[1744067496258,62.34,80009.5927,19.8,0.32118,9e-05,23.07517]
[1744067496359,62.34,80009.5927,19.8,0.32118,9e-05,23.07514]
[1744067497652,62.34,80001.2334,19.8,0.32044,9e-05,23.05038]
[1744067500781,62.34,79996.3577,19.8,0.32,9e-05,23.0359]
[1744067503658,62.34,79979.4766,19.8,0.3185,9e-05,22.98564]
[1744067504100,62.34,79979.4766,19.8,0.3185,9e-05,22.98564]
[1744067504103,62.34,79979.4766,19.8,0.3185,9e-05,22.98564]
[1744067504553,62.34,79979.4766,19.8,0.3185,9e-05,22.98564]
[1744067504556,62.34,79979.4766,19.8,0.3185,9e-05,22.98564]
[1744067504566,62.34,79979.4766,19.8,0.3185,9e-05,22.98564]
[1744067504906,62.34,79979.4766,19.8,0.3185,9e-05,22.98564]
[1744067506217,62.34,79979.4766,19.8,0.31851,9e-05,22.98571]
[1744067507662,62.35,79963.6964,19.8,0.31711,9e-05,22.93857]
[1744067507976,62.35,79963.6964,19.8,0.31711,9e-05,22.93857]
[1744067509664,62.35,79955.765,19.8,0.31641,9e-05,22.91482]
[1744067510306,62.35,79955.765,19.8,0.31641,9e-05,22.91482]
[1744067510949,62.35,79955.765,19.8,0.31641,9e-05,22.91476]
[1744067513668,62.34,79946.1379,19.8,0.31555,9e-05,22.88554]
[1744067517082,62.34,79943.99,19.8,0.31536,9e-05,22.87905]
[1744067517585,62.34,79943.99,19.8,0.31536,9e-05,22.87905]
[1744067517604,62.34,79943.99,19.8,0.31536,9e-05,22.87905]
[1744067517667,62.34,79943.99,19.8,0.31536,9e-05,22.87902]
[1744067518195,62.34,79943.99,19.8,0.31536,9e-05,22.87902]
[1744067519002,62.34,79943.99,19.8,0.31535,9e-05,22.8789]
[1744067519901,62.34,79943.99,19.8,0.31535,9e-05,22.87881]
[1744067519906,62.34,79943.99,19.8,0.31535,9e-05,22.87881]
[1744067520675,62.34,79927.5969,19.8,0.3139,9e-05,22.82895]
[1744067522774,62.34,79928.1036,19.8,0.31394,9e-05,22.8303]
[1744067525757,62.34,79927.8819,19.8,0.31391,9e-05,22.82934]
[1744067530952,62.33,79927.2565,19.8,0.31384,9e-05,22.82699]
[1744067531251,62.33,79927.2565,19.8,0.31384,9e-05,22.82699]
[1744067531252,62.33,79927.2565,19.8,0.31384,9e-05,22.82699]
[1744067531398,62.33,79927.2565,19.8,0.31384,9e-05,22.82699]
[1744067532186,62.33,79927.2565,19.8,0.31384,9e-05,22.8269]
[1744067532532,62.33,79927.2565,19.8,0.31384,9e-05,22.8269]
[1744067532762,62.33,79927.2565,19.8,0.31383,9e-05,22.82682]
[1744067532766,62.33,79927.2565,19.8,0.31383,9e-05,22.82682]
[1744067533688,62.32,79916.4402,19.8,0.31286,9e-05,22.79322]
[1744067534689,62.32,79898.4303,19.8,0.31127,9e-05,22.73798]
[1744067536213,62.32,79895.2891,19.8,0.31099,9e-05,22.72832]
[1744067538693,62.32,79886.3319,19.8,0.3102,9e-05,22.70073]
[1744067538784,62.32,79886.3319,19.8,0.3102,9e-05,22.70073]
[1744067541075,62.32,79880.6012,19.8,0.3097,9e-05,22.68304]
[1744067542815,62.33,79875.2958,19.8,0.30924,9e-05,22.66674]
[1744067542821,62.33,79875.2958,19.8,0.30924,9e-05,22.66674]
[1744067542850,62.33,79875.2958,19.8,0.30924,9e-05,22.66674]
[1744067545285,62.33,79871.702,19.8,0.30893,9e-05,22.65573]
[1744067546967,62.33,79874.4661,19.8,0.30917,9e-05,22.66444]
[1744067551285,62.33,79880.8792,19.8,0.30974,9e-05,22.6845]
[1744067553106,62.33,79880.8792,19.8,0.30972,9e-05,22.68038]
[1744067557930,62.33,79874.2049,19.8,0.30914,9e-05,22.66005]
[1744067563142,62.34,79873.4109,19.8,0.30909,9e-05,22.65801]
[1744067564331,62.34,79873.4109,19.8,0.30909,9e-05,22.65801]
[1744067565135,62.34,79873.4109,19.8,0.30909,9e-05,22.65809]
[1744067565167,62.34,79873.4109,19.8,0.30909,9e-05,22.65809]
[1744067567777,62.34,79869.0198,19.8,0.30871,9e-05,22.64471]
[1744067568012,62.34,79869.0198,19.8,0.30871,9e-05,22.64471]
[1744067568177,62.34,79869.0198,19.8,0.30871,9e-05,22.64479]
[1744067569512,62.34,79869.0198,19.8,0.30871,9e-05,22.64479]
[1744067570076,62.34,79869.0198,19.8,0.30871,9e-05,22.64484]
[1744067570154,62.34,79869.0198,19.8,0.30871,9e-05,22.64484]
[1744067570582,62.34,79869.0198,19.8,0.30871,9e-05,22.64484]
[1744067571198,62.34,79847.2815,19.8,0.3068,9e-05,22.5769]
[1744067573956,62.34,79840.4471,19.8,0.3062,9e-05,22.55533]
[1744067576377,62.34,79842.312,19.8,0.30635,9e-05,22.56099]
[1744067576470,62.34,79842.312,19.8,0.30635,9e-05,22.56099]
[1744067578050,62.34,79841.902,19.8,0.30631,9e-05,22.55953]
[1744067579102,62.33,79841.902,19.8,0.30631,9e-05,22.55941]
[1744067579152,62.33,79841.902,19.8,0.30631,9e-05,22.55941]
[1744067579641,62.33,79841.902,19.8,0.30631,9e-05,22.55941]
[1744067579665,62.33,79841.902,19.8,0.30631,9e-05,22.55941]
[1744067581736,62.33,79818.411,19.8,0.30425,9e-05,22.48524]
[1744067582040,62.33,79818.411,19.8,0.30425,9e-05,22.48524]
[1744067582061,62.33,79818.411,19.8,0.30425,9e-05,22.48524]
[1744067582395,62.33,79818.411,19.8,0.30425,9e-05,22.48524]
[1744067583745,62.33,79818.411,19.8,0.30425,9e-05,22.48519]
[1744067583282,62.33,79809.2015,19.8,0.30344,9e-05,22.45604]
[1744067584814,62.33,79809.2015,19.8,0.30344,9e-05,22.45603]
[1744067584816,62.33,79809.2015,19.8,0.30344,9e-05,22.45603]
[1744067584818,62.33,79809.2015,19.8,0.30344,9e-05,22.45603]
[1744067584822,62.33,79809.2015,19.8,0.30344,9e-05,22.45603]
[1744067585296,62.33,79809.2015,19.8,0.30344,9e-05,22.45603]
[1744067586336,62.33,79809.2015,19.8,0.30344,9e-05,22.45603]
[1744067587310,62.33,79794.3568,19.8,0.30215,9e-05,22.40891]
[1744067589164,62.33,79794.3568,19.8,0.30215,9e-05,22.40893]
[1744067589524,62.33,79794.3568,19.8,0.30215,9e-05,22.40893]
[1744067590331,62.33,79782.8068,19.8,0.30114,9e-05,22.37212]
[1744067592345,62.33,79774.7284,19.8,0.30044,9e-05,22.34643]
[1744067594423,62.33,79771.4373,19.8,0.30016,9e-05,22.3359]
[1744067598110,62.33,79767.3561,19.8,0.2998,9e-05,22.32289]
[1744067603422,62.34,79778.2256,19.8,0.30075,9e-05,22.35789]
[1744067608457,62.34,79782.2328,19.8,0.30111,9e-05,22.37085]
[1744067609160,62.34,79782.2328,19.8,0.30111,9e-05,22.37085]
[1744067610216,62.34,79782.2328,19.8,0.30111,9e-05,22.3709]
[1744067610222,62.34,79782.2328,19.8,0.30111,9e-05,22.3709]
[1744067611404,62.34,79782.2328,19.8,0.30111,9e-05,22.37095]
[1744067613492,62.34,79772.0943,19.8,0.3002,9e-05,22.33429]
[1744067614046,62.34,79772.0943,19.8,0.3002,9e-05,22.33429]
[1744067614381,62.34,79772.0943,19.8,0.3002,9e-05,22.33429]
[1744067615628,62.34,79772.0943,19.8,0.3002,9e-05,22.33431]
[1744067615631,62.34,79772.0943,19.8,0.3002,9e-05,22.33431]
[1744067615665,62.34,79772.0943,19.8,0.3002,9e-05,22.33431]
[1744067616304,62.34,79772.0943,19.8,0.3002,9e-05,22.33434]
[1744067616417,62.34,79772.0943,19.8,0.3002,9e-05,22.33434]
[1744067617520,62.34,79763.1828,19.8,0.29943,9e-05,22.30569]
[1744067618529,62.34,79752.1898,19.8,0.29847,9e-05,22.27024]
[1744067621550,62.33,79743.2367,19.8,0.29769,9e-05,22.24112]
[1744067623678,62.33,79739.5568,19.8,0.29737,9e-05,22.22916]
[1744067623724,62.33,79739.5568,19.8,0.29737,9e-05,22.22916]
[1744067625407,62.33,79739.4255,19.8,0.29735,9e-05,22.2286]
[1744067627233,62.33,79742.7061,19.8,0.29763,9e-05,22.23903]
[1744067628151,62.33,79742.7061,19.8,0.29763,9e-05,22.23894]
[1744067629245,62.33,79742.7061,19.8,0.29762,9e-05,22.23876]
[1744067631134,62.33,79748.3053,19.8,0.29811,9e-05,22.25692]
[1744067636034,62.33,79743.2989,19.8,0.29767,9e-05,22.24061]
[1744067640684,62.32,79735.2154,19.8,0.29695,9e-05,22.21381]
[1744067642315,62.32,79735.1398,19.8,0.29694,9e-05,22.21341]
[1744067647733,62.31,79731.6176,19.8,0.29661,9e-05,22.2012]
[1744067649025,62.31,79730.4462,19.8,0.29651,9e-05,22.19727]
[1744067649107,62.31,79730.4462,19.8,0.29651,9e-05,22.19727]
[1744067649142,62.31,79730.4462,19.8,0.29651,9e-05,22.19727]
[1744067651553,62.31,79730.6898,19.8,0.29652,9e-05,22.19781]
[1744067651806,62.31,79730.6898,19.8,0.29652,9e-05,22.19781]
[1744067651982,62.31,79730.1261,19.8,0.29647,9e-05,22.19585]
[1744067652576,62.31,79730.1261,19.8,0.29647,9e-05,22.19585]
[1744067653266,62.31,79730.1261,19.8,0.29647,9e-05,22.19573]
[1744067655411,62.31,79730.1261,19.8,0.29646,9e-05,22.19556]
[1744067655931,62.31,79730.1261,19.8,0.29646,9e-05,22.19549]
[1744067656256,62.31,79730.1261,19.8,0.29646,9e-05,22.19549]
[1744067657120,62.31,79730.1261,19.8,0.29646,9e-05,22.19543]
[1744067657815,62.3,79698.8242,19.8,0.29376,9e-05,22.09333]
[1744067662091,62.3,79698.8446,19.8,0.29375,9e-05,22.09325]
[1744067662152,62.3,79698.8446,19.8,0.29375,9e-05,22.09321]
[1744067664162,62.3,79698.8823,19.8,0.29375,9e-05,22.0933]
[1744067666392,62.3,79698.8047,19.8,0.29374,9e-05,22.09297]
[1744067666400,62.3,79698.8047,19.8,0.29374,9e-05,22.09297]
[1744067666421,62.3,79698.8047,19.8,0.29374,9e-05,22.09297]
[1744067666483,62.3,79698.8047,19.8,0.29374,9e-05,22.09293]
[1744067667318,62.3,79698.8047,19.8,0.29374,9e-05,22.09293]
[1744067672830,62.3,79701.6135,19.8,0.29395,9e-05,22.09758]
[1744067674177,62.3,79701.5686,19.8,0.29394,9e-05,22.09739]
[1744067674359,62.3,79701.5686,19.8,0.29394,9e-05,22.09739]
[1744067674459,62.3,79701.5686,19.8,0.29394,9e-05,22.09735]
[1744067676077,62.3,79700.0943,19.8,0.29381,9e-05,22.09249]
[1744067676410,62.3,79700.0943,19.8,0.29381,9e-05,22.09249]
[1744067677259,62.3,79700.0943,19.8,0.29381,9e-05,22.09245]
[1744067677271,62.3,79700.0943,19.8,0.29381,9e-05,22.09245]
[1744067678836,62.3,79688.6664,19.8,0.29283,9e-05,22.05495]
[1744067682144,62.3,79686.2172,19.8,0.29262,9e-05,22.04693]
[1744067686244,62.3,79682.5396,19.8,0.2923,9e-05,22.0349]
[1744067686851,62.3,79682.5396,19.8,0.2923,9e-05,22.03493]
[1744067689763,62.3,79686.2586,19.8,0.29263,9e-05,22.04719]
[1744067689801,62.3,79686.2586,19.8,0.29263,9e-05,22.04719]
[1744067689807,62.3,79686.2586,19.8,0.29263,9e-05,22.04719]
[1744067690497,62.3,79686.2586,19.8,0.29263,9e-05,22.04719]
[1744067690539,62.3,79686.2586,19.8,0.29263,9e-05,22.04719]
[1744067690969,62.3,79690.0846,19.8,0.29295,9e-05,22.05976]
[1744067691232,62.3,79690.0846,19.8,0.29295,9e-05,22.05976]
[1744067691265,62.3,79690.0846,19.8,0.29295,9e-05,22.05976]
[1744067692085,62.3,79690.0846,19.8,0.29295,9e-05,22.05973]
[1744067692850,62.3,79712.9118,19.8,0.29492,9e-05,22.1345]
[1744067693851,62.3,79723.8397,19.8,0.29587,9e-05,22.17011]
[1744067697917,62.3,79721.3982,19.8,0.29566,9e-05,22.16222]
[1744067700665,62.3,79724.8634,19.8,0.29595,9e-05,22.17328]
[1744067701279,62.3,79724.8634,19.8,0.29595,9e-05,22.17317]
[1744067704013,62.3,79729.981,19.8,0.29639,9e-05,22.18969]
[1744067704619,62.3,79729.981,19.8,0.29639,9e-05,22.18969]
[1744067707865,62.29,79738.7292,19.8,0.29713,9e-05,22.21759]
[1744067708841,62.29,79738.7292,19.8,0.29713,9e-05,22.21759]
[1744067708878,62.29,79739.1154,19.8,0.29716,9e-05,22.21876]
[1744067709518,62.29,79739.1154,19.8,0.29716,9e-05,22.21876]
[1744067710722,62.29,79739.1154,19.8,0.29717,9e-05,22.21892]
[1744067710728,62.29,79739.1154,19.8,0.29717,9e-05,22.21892]
[1744067710736,62.29,79739.1154,19.8,0.29717,9e-05,22.21892]
[1744067712870,62.3,79753.2603,19.8,0.2984,9e-05,22.26502]
[1744067716975,62.3,79751.9782,19.8,0.29832,9e-05,22.26175]
[1744067718082,62.31,79751.9782,19.8,0.29832,9e-05,22.26189]
[1744067718840,62.31,79751.9782,19.8,0.29832,9e-05,22.26189]
[1744067718844,62.31,79751.9782,19.8,0.29832,9e-05,22.26189]
[1744067722923,62.31,79761.4033,19.8,0.29916,9e-05,22.2928]
[1744067728796,62.32,79763.4974,19.8,0.29935,9e-05,22.30004]
[1744067728844,62.32,79763.4974,19.8,0.29935,9e-05,22.30004]
[1744067728919,62.32,79763.4974,19.8,0.29935,9e-05,22.30004]
[1744067729925,62.32,79761.0042,19.8,0.29914,9e-05,22.29224]
[1744067731337,62.32,79749.3504,19.8,0.29811,9e-05,22.25053]
[1744067731957,62.32,79749.3504,19.8,0.29811,9e-05,22.25053]
[1744067731971,62.32,79749.3504,19.8,0.29811,9e-05,22.25053]
[1744067734737,62.32,79746.7631,19.8,0.29788,9e-05,22.24229]
[1744067735438,62.32,79746.7631,19.8,0.29789,9e-05,22.24234]
[1744067735442,62.32,79746.7631,19.8,0.29789,9e-05,22.24234]
[1744067735444,62.32,79746.7631,19.8,0.29789,9e-05,22.24234]
[1744067735776,62.32,79746.7631,19.8,0.29789,9e-05,22.24234]
[1744067735899,62.32,79746.7631,19.8,0.29789,9e-05,22.24234]
[1744067736015,62.32,79746.7631,19.8,0.29788,9e-05,22.24217]
[1744067736888,62.32,79746.7631,19.8,0.29788,9e-05,22.24217]
[1744067736894,62.3,79742.9069,19.8,0.29749,9e-05,22.22791]
[1744067737137,62.3,79742.9069,19.8,0.29749,9e-05,22.22791]
[1744067738328,62.3,79742.9069,19.8,0.29749,9e-05,22.22777]
[1744067738362,62.3,79742.9069,19.8,0.29749,9e-05,22.22777]
[1744067739397,62.3,79731.3642,19.8,0.29649,9e-05,22.1902]
[1744067740499,62.3,79731.3642,19.8,0.29649,9e-05,22.1902]
[1744067741972,62.3,79731.3642,19.8,0.29649,9e-05,22.19022]
[1744067742150,62.3,79731.3642,19.8,0.29649,9e-05,22.19022]
[1744067743229,62.3,79731.3642,19.8,0.29649,9e-05,22.19027]
[1744067745360,62.3,79731.3642,19.8,0.29649,9e-05,22.19043]
[1744067746405,62.3,79731.3642,19.8,0.2965,9e-05,22.19053]
[1744067746447,62.3,79731.3642,19.8,0.2965,9e-05,22.19064]
[1744067747106,62.3,79731.3642,19.8,0.2965,9e-05,22.19064]
[1744067748472,62.3,79658.5897,19.8,0.29023,9e-05,21.95195]
[1744067750181,62.3,79661.6794,19.8,0.29049,9e-05,21.96216]
[1744067750419,62.3,79661.6794,19.8,0.29049,9e-05,21.96216]
[1744067750451,62.3,79661.6794,19.8,0.29049,9e-05,21.96216]
[1744067750626,62.3,79661.6794,19.8,0.29049,9e-05,21.96216]
[1744067750654,62.3,79661.6794,19.8,0.29049,9e-05,21.96216]
[1744067752249,62.3,79661.6794,19.8,0.29049,9e-05,21.96213]
[1744067752389,62.3,79661.6794,19.8,0.29049,9e-05,21.96213]
[1744067752500,62.3,79661.6794,19.8,0.29049,9e-05,21.96211]
[1744067756581,62.3,79668.2456,19.8,0.29105,9e-05,21.98372]
[1744067758166,62.3,79667.2029,19.8,0.29096,9e-05,21.9802]
[1744067758175,62.3,79667.2029,19.8,0.29096,9e-05,21.9802]
[1744067759761,62.3,79667.2029,19.8,0.29096,9e-05,21.98016]
[1744067764950,62.3,79666.3516,19.8,0.29088,9e-05,21.97713]
[1744067765433,62.3,79666.3516,19.8,0.29088,9e-05,21.97713]
[1744067765533,62.3,79666.3516,19.8,0.29088,9e-05,21.97713]
[1744067765559,62.3,79666.3516,19.8,0.29088,9e-05,21.97713]
[1744067765674,62.3,79666.3516,19.8,0.29088,9e-05,21.97713]
[1744067765709,62.3,79666.3516,19.8,0.29088,9e-05,21.97704]
[1744067766955,62.3,79660.4729,19.8,0.29037,9e-05,21.95751]
[1744067767823,62.3,79660.4729,19.8,0.29037,9e-05,21.95751]
[1744067768816,62.3,79660.4729,19.8,0.29037,9e-05,21.95745]
[1744067768818,62.3,79660.4729,19.8,0.29037,9e-05,21.95745]
[1744067768844,62.3,79660.4729,19.8,0.29037,9e-05,21.95745]
[1744067769620,62.3,79651.9837,19.8,0.28964,9e-05,21.92919]
[1744067772150,62.29,79651.8067,19.8,0.28962,9e-05,21.92848]
[1744067774957,62.29,79645.6486,19.8,0.28909,9e-05,21.9079]
[1744067776809,62.29,79645.6486,19.8,0.28909,9e-05,21.90786]
[1744067777015,62.29,79645.6486,19.8,0.28909,9e-05,21.90781]
[1744067782375,62.29,79648.793,19.8,0.28934,9e-05,21.91774]
[1744067783191,62.29,79648.793,19.8,0.28934,9e-05,21.91759]
[1744067783197,62.29,79648.793,19.8,0.28934,9e-05,21.91759]
[1744067783366,62.29,79648.793,19.8,0.28934,9e-05,21.91759]
[1744067783395,62.29,79648.793,19.8,0.28934,9e-05,21.91759]
[1744067783514,62.29,79648.793,19.8,0.28934,9e-05,21.91759]
[1744067783953,62.29,79648.793,19.8,0.28934,9e-05,21.91753]
[1744067784725,62.29,79648.793,19.8,0.28934,9e-05,21.91762]
[1744067785053,62.29,79648.793,19.8,0.28934,9e-05,21.91762]
[1744067785364,62.29,79648.793,19.8,0.28934,9e-05,21.91762]
[1744067786389,62.29,79648.793,19.8,0.28934,9e-05,21.91768]
[1744067786594,62.29,79648.793,19.8,0.28934,9e-05,21.91768]
[1744067786597,62.29,79648.793,19.8,0.28934,9e-05,21.91768]
[1744067786886,62.29,79648.793,19.8,0.28934,9e-05,21.91771]
[1744067787746,62.29,79680.7195,19.8,0.29208,9e-05,22.0234]
[1744067789817,62.29,79678.8584,19.8,0.29192,9e-05,22.01731]
[1744067793252,62.29,79673.346,19.8,0.29142,9e-05,21.99495]
[1744067798443,62.29,79680.8816,19.8,0.29206,9e-05,22.0194]
[1744067800837,62.28,79672.8911,19.8,0.29137,9e-05,21.99284]
[1744067805816,62.28,79668.383,19.8,0.29097,9e-05,21.97773]
[1744067805870,62.28,79668.383,19.8,0.29097,9e-05,21.97773]
[1744067808996,62.28,79666.1979,19.8,0.29078,9e-05,21.97033]
[1744067810159,62.28,79666.1979,19.8,0.29078,9e-05,21.97028]
[1744067810196,62.28,79666.1979,19.8,0.29078,9e-05,21.97028]
[1744067811337,62.28,79666.1979,19.8,0.29078,9e-05,21.97025]
[1744067811821,62.28,79666.1979,19.8,0.29078,9e-05,21.97025]
[1744067811832,62.28,79666.1979,19.8,0.29078,9e-05,21.97025]
[1744067813931,62.28,79657.6849,19.8,0.29004,9e-05,21.94189]
[1744067818287,62.27,79656.4735,19.8,0.28992,9e-05,21.93723]
[1744067819797,62.27,79656.4735,19.8,0.28992,9e-05,21.93709]
[1744067825989,62.26,79650.3385,19.8,0.28936,9e-05,21.91572]
[1744067827587,62.26,79649.6885,19.8,0.2893,9e-05,21.91342]
[1744067827644,62.26,79649.6885,19.8,0.2893,9e-05,21.91342]
[1744067827769,62.26,79649.6885,19.8,0.2893,9e-05,21.91342]
[1744067829993,62.26,79658.8277,19.8,0.29008,9e-05,21.94352]
[1744067834998,62.26,79648.9334,19.8,0.28922,9e-05,21.91036]
[1744067836296,62.26,79643.8428,19.8,0.28879,9e-05,21.8934]
[1744067836385,62.26,79643.8428,19.8,0.28879,9e-05,21.8934]
[1744067836388,62.26,79643.8428,19.8,0.28879,9e-05,21.8934]
[1744067836432,62.26,79643.8428,19.8,0.28879,9e-05,21.8934]
[1744067837939,62.26,79643.8428,19.8,0.28879,9e-05,21.89339]
[1744067840499,62.26,79642.1382,19.8,0.28865,9e-05,21.88794]
[1744067846009,62.25,79637.0794,19.8,0.28818,9e-05,21.86989]
[1744067846304,62.25,79637.0794,19.8,0.28818,9e-05,21.86989]
[1744067846594,62.25,79637.0794,19.8,0.28818,9e-05,21.86989]
[1744067846637,62.25,79637.0794,19.8,0.28818,9e-05,21.86989]
[1744067846798,62.25,79637.0794,19.8,0.28818,9e-05,21.8697]
[1744067848012,62.24,79629.0321,19.8,0.28744,9e-05,21.84122]
[1744067848705,62.24,79629.0321,19.8,0.28744,9e-05,21.84122]
[1744067848711,62.24,79629.0321,19.8,0.28744,9e-05,21.84122]
[1744067848723,62.22,79629.0321,19.8,0.2874,9e-05,21.83975]
[1744067854018,62.22,79627.4275,19.8,0.28722,9e-05,21.82935]
[1744067854598,62.22,79627.4275,19.8,0.28722,9e-05,21.82935]
[1744067854691,62.22,79627.4275,19.8,0.28722,9e-05,21.82935]
[1744067857938,62.21,79631.6401,19.8,0.28756,9e-05,21.843]
[1744067858449,62.21,79635.5201,19.8,0.28789,9e-05,21.8558]
[1744067858797,62.21,79635.5201,19.8,0.28789,9e-05,21.8558]
[1744067864028,62.2,79635.0558,19.8,0.28782,9e-05,21.85322]
[1744067865323,62.2,79635.0558,19.8,0.28782,9e-05,21.85306]
[1744067869702,62.2,79635.7341,19.8,0.28786,9e-05,21.85465]
[1744067870507,62.2,79635.7341,19.8,0.28785,9e-05,21.85447]
[1744067870750,62.2,79635.7341,19.8,0.28785,9e-05,21.85447]
[1744067872744,62.19,79642.1378,19.8,0.2884,9e-05,21.87584]
[1744067874038,62.2,79660.6837,19.8,0.29,9e-05,21.93787]
[1744067876572,62.2,79660.4858,19.8,0.28999,9e-05,21.93747]
[1744067880272,62.2,79656.6723,19.8,0.28966,9e-05,21.92478]
[1744067881040,62.2,79656.6723,19.8,0.28966,9e-05,21.92478]
[1744067881461,62.2,79656.0285,19.8,0.2896,9e-05,21.92259]
[1744067881647,62.2,79656.0285,19.8,0.2896,9e-05,21.92259]
[1744067881952,62.2,79656.0285,19.8,0.2896,9e-05,21.92259]
[1744067881979,62.2,79656.0285,19.8,0.2896,9e-05,21.92252]
[1744067883420,62.2,79670.3333,19.8,0.29084,9e-05,21.97014]
[1744067884825,62.2,79670.3333,19.8,0.29084,9e-05,21.97014]
[1744067885434,62.2,79684.9462,19.8,0.29209,9e-05,22.01852]
[1744067886907,62.2,79684.9462,19.8,0.29209,9e-05,22.01852]
[1744067886946,62.2,79684.9462,19.8,0.29209,9e-05,22.01852]
[1744067887710,62.2,79684.9462,19.8,0.2921,9e-05,22.01857]
[1744067888044,62.2,79684.9462,19.8,0.2921,9e-05,22.01857]
[1744067890469,62.2,79674.5291,19.8,0.2912,9e-05,21.98413]
[1744067895570,62.2,79669.3916,19.8,0.29076,9e-05,21.96711]
[1744067895671,62.2,79669.3916,19.8,0.29075,9e-05,21.967]
[1744067896357,62.2,79669.3916,19.8,0.29075,9e-05,21.967]
[1744067896858,62.2,79669.3916,19.8,0.29075,9e-05,21.967]
[1744067897795,62.2,79669.3916,19.8,0.29075,9e-05,21.9669]
[1744067898814,62.2,79669.3916,19.8,0.29075,9e-05,21.96679]
[1744067898898,62.2,79669.3916,19.8,0.29075,9e-05,21.96679]
[1744067898917,62.2,79669.3916,19.8,0.29074,9e-05,21.96669]
[1744067899787,62.2,79669.3916,19.8,0.29074,9e-05,21.96669]
[1744067902070,62.2,79685.4385,19.8,0.29212,9e-05,22.01965]
[1744067903129,62.2,79685.4385,19.8,0.29212,9e-05,22.0197]
[1744067903177,62.2,79685.4385,19.8,0.29212,9e-05,22.0197]
[1744067903375,62.2,79685.4385,19.8,0.29212,9e-05,22.0197]
[1744067904582,62.2,79685.8912,19.8,0.29216,9e-05,22.02112]
[1744067908076,62.2,79693.7342,19.8,0.29284,9e-05,22.04703]
[1744067912392,62.2,79695.928,19.8,0.293,9e-05,22.04998]
[1744067913522,62.2,79695.928,19.8,0.293,9e-05,22.04992]
[1744067914198,62.2,79695.928,19.8,0.293,9e-05,22.04992]
[1744067914258,62.2,79695.928,19.8,0.293,9e-05,22.04992]
[1744067914268,62.2,79695.928,19.8,0.293,9e-05,22.04992]
[1744067914345,62.2,79695.928,19.8,0.293,9e-05,22.04992]
[1744067914638,62.2,79695.928,19.8,0.293,9e-05,22.04992]
[1744067915247,62.2,79695.928,19.8,0.293,9e-05,22.04992]
[1744067916084,62.2,79711.9011,19.8,0.29438,9e-05,22.10229]
[1744067917664,62.19,79726.9975,19.8,0.29568,9e-05,22.15142]
[1744067918580,62.19,79726.9975,19.8,0.29568,9e-05,22.15142]
[1744067919678,62.19,79735.1726,19.8,0.29638,9e-05,22.17789]
[1744067920800,62.19,79735.1726,19.8,0.29638,9e-05,22.17789]
[1744067921010,62.19,79735.1726,19.8,0.29638,9e-05,22.17789]
[1744067922944,62.19,79733.3482,19.8,0.29622,9e-05,22.17175]
[1744067923028,62.19,79733.3482,19.8,0.29621,9e-05,22.17166]
[1744067926524,62.16,79738.0031,19.8,0.29651,9e-05,22.18299]
[1744067926972,62.16,79738.0031,19.8,0.29651,9e-05,22.18299]
[1744067930307,62.12,79730.2962,19.8,0.29572,9e-05,22.15382]
[1744067933777,62.1,79719.3522,19.8,0.29471,9e-05,22.11596]
[1744067937805,62.07,79727.3006,19.8,0.29531,9e-05,22.13898]
[1744067939413,62.07,79730.5206,19.8,0.29557,9e-05,22.14858]
[1744067941109,62.06,79730.5206,19.8,0.29554,9e-05,22.14768]
[1744067945866,62.03,79719.7776,19.8,0.29453,9e-05,22.10969]
[1744067946873,62.03,79711.3766,19.8,0.2938,9e-05,22.0821]
[1744067951910,62.03,79708.493,19.8,0.29355,9e-05,22.07262]
[1744067953803,62.03,79710.4042,19.8,0.29371,9e-05,22.07891]
[1744067955196,62.03,79709.3318,19.8,0.29362,9e-05,22.07537]
[1744067956084,62.03,79709.3318,19.8,0.29362,9e-05,22.07537]
[1744067956088,62.03,79709.3318,19.8,0.29362,9e-05,22.07537]
[1744067956124,62.03,79720.1947,19.8,0.29456,9e-05,22.11101]
[1744067957229,62.03,79720.1947,19.8,0.29456,9e-05,22.11097]
[1744067959293,62.03,79715.6988,19.8,0.29417,9e-05,22.09619]
[1744067960544,62.03,79715.6988,19.8,0.29417,9e-05,22.09619]
[1744067961982,62.03,79705.7196,19.8,0.29331,9e-05,22.0634]
[1744067967017,62.03,79697.889,19.8,0.29263,9e-05,22.03775]
[1744067969279,62.03,79698.2256,19.8,0.29267,9e-05,22.03894]
[1744067971148,62.04,79697.1245,19.8,0.29254,9e-05,22.0311]
[1744067971191,62.04,79697.1245,19.8,0.29254,9e-05,22.0311]
[1744067972040,62.04,79697.1245,19.8,0.29254,9e-05,22.0311]
[1744067972053,62.04,79697.1245,19.8,0.29254,9e-05,22.03117]
[1744067974069,62.04,79688.427,19.8,0.2918,9e-05,22.00252]
[1744067974657,62.04,79688.427,19.8,0.2918,9e-05,22.00252]
[1744067976083,62.04,79712.6519,19.8,0.29389,9e-05,22.08239]
[1744067978097,62.04,79722.2761,19.8,0.29472,9e-05,22.1139]
[1744067979078,62.04,79722.2761,19.8,0.29472,9e-05,22.1139]
[1744067979104,62.04,79722.2761,19.8,0.29472,9e-05,22.11386]
[1744067984139,62.02,79722.5185,19.8,0.29468,9e-05,22.11236]
[1744067985890,62.01,79723.603,19.8,0.29476,9e-05,22.11548]
[1744067988057,62.0,79723.0965,19.8,0.29469,9e-05,22.11301]
[1744067992047,62.0,79723.6053,19.8,0.29471,9e-05,22.11378]
[1744067992201,62.0,79723.6053,19.8,0.29471,9e-05,22.11375]
[1744067993162,62.0,79715.4022,19.8,0.294,9e-05,22.0868]
[1744067994480,62.0,79711.169,19.8,0.29363,9e-05,22.07288]
[1744067996740,62.0,79707.8763,19.8,0.29334,9e-05,22.06207]
[1744067996934,62.0,79707.8763,19.8,0.29334,9e-05,22.06207]
[1744067999169,62.0,79715.9167,19.8,0.29404,9e-05,22.08853]
[1744068000352,62.0,79715.0567,19.8,0.29397,9e-05,22.08569]
[1744068000772,62.0,79715.0567,19.8,0.29397,9e-05,22.08569]
[1744068000782,62.0,79715.0567,19.8,0.29397,9e-05,22.08569]
[1744068000838,62.0,79715.0567,19.8,0.29397,9e-05,22.08569]
[1744068001472,62.0,79715.0567,19.8,0.29397,9e-05,22.08567]
[1744068001505,62.0,79715.0567,19.8,0.29397,9e-05,22.08567]
[1744068001626,62.0,79715.0567,19.8,0.29397,9e-05,22.08567]
[1744068002236,62.0,79714.2654,19.8,0.2939,9e-05,22.08306]
[1744068002953,62.0,79714.2654,19.8,0.2939,9e-05,22.08306]
[1744068003203,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003306,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003487,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003515,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003637,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003723,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003802,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003947,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068003987,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068004314,62.0,79714.2654,19.8,0.2939,9e-05,22.08308]
[1744068005176,62.0,79727.4573,19.8,0.29504,9e-05,22.12634]
[1744068007148,62.0,79733.7545,19.8,0.29559,9e-05,22.1469]
[1744068007170,62.0,79733.7545,19.8,0.29559,9e-05,22.1469]
[1744068007384,62.0,79735.632,19.8,0.29575,9e-05,22.15297]
[1744068007483,62.0,79735.632,19.8,0.29575,9e-05,22.15297]
[1744068007595,62.0,79735.632,19.8,0.29575,9e-05,22.15297]
[1744068008000,62.0,79735.632,19.8,0.29575,9e-05,22.15297]
[1744068008062,62.0,79735.632,19.8,0.29575,9e-05,22.15297]
[1744068008094,62.0,79735.632,19.8,0.29575,9e-05,22.15297]
[1744068009180,62.0,79778.6278,19.8,0.2995,9e-05,22.29274]
[1744068010181,62.0,79791.1918,19.8,0.3006,9e-05,22.33329]
[1744068011941,62.0,79791.1918,19.8,0.3006,9e-05,22.33337]
[1744068013243,62.0,79791.1918,19.8,0.30061,9e-05,22.33356]
[1744068015526,62.0,79783.8768,19.8,0.29997,9e-05,22.31015]
[1744068015890,62.0,79783.8768,19.8,0.29997,9e-05,22.31015]
[1744068019190,62.0,79791.6664,19.8,0.30065,9e-05,22.33527]
[1744068019258,62.0,79791.6664,19.8,0.30065,9e-05,22.33527]
[1744068020960,62.0,79793.6493,19.8,0.30083,9e-05,22.34172]
[1744068021076,62.0,79793.6493,19.8,0.30083,9e-05,22.34172]
[1744068021736,62.0,79793.6493,19.8,0.30083,9e-05,22.34179]
[1744068022059,62.0,79793.6493,19.8,0.30083,9e-05,22.34179]
[1744068022188,62.0,79793.6493,19.8,0.30083,9e-05,22.34179]
[1744068022208,62.0,79800.8791,19.8,0.30147,9e-05,22.36504]
[1744068023102,62.0,79800.8791,19.8,0.30147,9e-05,22.36504]
[1744068023194,62.0,79810.2728,19.8,0.30229,9e-05,22.39511]
[1744068025091,62.0,79814.9041,19.8,0.3027,9e-05,22.40991]
[1744068025103,62.0,79814.9041,19.8,0.3027,9e-05,22.40991]
[1744068026258,62.0,79810.8098,19.8,0.30234,9e-05,22.39687]
[1744068026307,62.0,79810.8098,19.8,0.30234,9e-05,22.39687]
[1744068027901,62.0,79804.1194,19.8,0.30175,9e-05,22.37552]
[1744068030201,62.01,79796.353,19.8,0.30108,9e-05,22.35077]
[1744068032398,62.01,79790.9308,19.8,0.30058,9e-05,22.32932]
[1744068033334,62.01,79790.5279,19.8,0.30055,9e-05,22.32824]
[1744068033343,62.01,79790.5279,19.8,0.30055,9e-05,22.32824]
[1744068033362,62.01,79790.5279,19.8,0.30055,9e-05,22.32824]
[1744068033583,62.01,79790.5279,19.8,0.30055,9e-05,22.32824]
[1744068035901,62.01,79792.8994,19.8,0.30077,9e-05,22.33613]
[1744068036253,62.01,79792.8994,19.8,0.30077,9e-05,22.33614]
[1744068036291,62.01,79792.8994,19.8,0.30077,9e-05,22.33614]
[1744068036914,62.01,79792.8994,19.8,0.30077,9e-05,22.33614]
[1744068038461,62.02,79786.522,19.8,0.30022,9e-05,22.316]
[1744068038478,62.02,79786.522,19.8,0.30022,9e-05,22.316]
[1744068040591,62.02,79785.1686,19.8,0.30011,9e-05,22.31179]
[1744068040603,62.02,79785.1686,19.8,0.30011,9e-05,22.31179]
[1744068041427,62.02,79792.3792,19.8,0.30074,9e-05,22.335]
[1744068041685,62.02,79792.3792,19.8,0.30074,9e-05,22.335]
[1744068042028,62.02,79792.3792,19.8,0.30074,9e-05,22.335]
[1744068043216,62.02,79778.8505,19.8,0.29955,9e-05,22.29146]
[1744068044217,62.02,79770.239,19.8,0.2988,9e-05,22.26367]
[1744068044542,62.02,79770.239,19.8,0.2988,9e-05,22.26367]
[1744068045174,62.02,79770.239,19.8,0.2988,9e-05,22.26367]
[1744068045531,62.02,79769.0501,19.8,0.2987,9e-05,22.25983]
[1744068047220,62.02,79783.3193,19.8,0.29995,9e-05,22.30603]
[1744068048221,62.02,79793.1301,19.8,0.30081,9e-05,22.33759]
[1744068048246,62.02,79793.1301,19.8,0.30081,9e-05,22.33759]
[1744068050418,62.02,79792.7963,19.8,0.30078,9e-05,22.33657]
[1744068050544,62.02,79792.7963,19.8,0.30078,9e-05,22.33657]
[1744068051742,62.02,79794.4093,19.8,0.30092,9e-05,22.34182]
[1744068052302,62.02,79794.4093,19.8,0.30092,9e-05,22.34188]
[1744068053226,62.02,79807.6012,19.8,0.30208,9e-05,22.38415]
[1744068054229,62.02,79799.544,19.8,0.30138,9e-05,22.35837]
[1744068054372,62.02,79799.544,19.8,0.30138,9e-05,22.35837]
[1744068054922,62.02,79799.544,19.8,0.30138,9e-05,22.35837]
[1744068054928,62.02,79799.544,19.8,0.30138,9e-05,22.35837]
[1744068054944,62.02,79799.544,19.8,0.30138,9e-05,22.35837]
[1744068057801,62.02,79798.9125,19.8,0.30132,9e-05,22.35644]
[1744068059234,62.02,79808.9057,19.8,0.3022,9e-05,22.38847]
[1744068059815,62.02,79808.9057,19.8,0.3022,9e-05,22.38847]
[1744068060104,62.02,79808.9057,19.8,0.3022,9e-05,22.38847]
[1744068060229,62.02,79808.9057,19.8,0.3022,9e-05,22.38847]
[1744068060345,62.02,79808.9057,19.8,0.3022,9e-05,22.38847]
[1744068061172,62.02,79808.9057,19.8,0.3022,9e-05,22.38847]
[1744068061199,62.02,79808.9057,19.8,0.3022,9e-05,22.38847]
[1744068061238,62.02,79818.0389,19.8,0.303,9e-05,22.41762]
[1744068061450,62.02,79818.0389,19.8,0.303,9e-05,22.41762]
[1744068061505,62.02,79818.0389,19.8,0.303,9e-05,22.41762]
[1744068061795,62.02,79818.0389,19.8,0.303,9e-05,22.41762]
[1744068061884,62.02,79818.0389,19.8,0.303,9e-05,22.41757]
[1744068063240,62.02,79851.226,19.8,0.30591,9e-05,22.52263]
[1744068064572,62.02,79857.9428,19.8,0.3065,9e-05,22.54367]
[1744068065597,62.02,79859.9475,19.8,0.30667,9e-05,22.54985]
[1744068066798,62.02,79859.6475,19.8,0.30664,9e-05,22.5488]
[1744068066995,62.02,79859.6475,19.8,0.30664,9e-05,22.5488]
[1744068067263,62.02,79859.6475,19.8,0.30664,9e-05,22.5488]
[1744068067083,62.02,79859.6475,19.8,0.30664,9e-05,22.54869]
[1744068067511,62.02,79859.6475,19.8,0.30664,9e-05,22.54869]
[1744068067664,62.02,79859.6475,19.8,0.30664,9e-05,22.54869]
[1744068067685,62.02,79859.6475,19.8,0.30664,9e-05,22.54869]
[1744068068259,62.02,79859.6475,19.8,0.30664,9e-05,22.54869]
[1744068068245,62.02,79856.9309,19.8,0.3064,9e-05,22.54002]
[1744068068571,62.02,79856.9309,19.8,0.3064,9e-05,22.54002]
[1744068069246,62.01,79843.3724,19.8,0.3052,9e-05,22.49718]
[1744068069787,62.01,79843.3724,19.8,0.3052,9e-05,22.49718]
[1744068069847,62.01,79843.3724,19.8,0.3052,9e-05,22.49718]
[1744068069934,62.01,79843.3724,19.8,0.3052,9e-05,22.49718]
[1744068070215,62.01,79843.3724,19.8,0.3052,9e-05,22.49718]
[1744068070247,62.01,79831.9066,19.8,0.30419,9e-05,22.46078]
[1744068070686,62.01,79831.9066,19.8,0.30419,9e-05,22.46078]
[1744068071128,62.01,79831.9066,19.8,0.30419,9e-05,22.46078]
[1744068071532,62.01,79831.9066,19.8,0.30419,9e-05,22.46069]
[1744068074192,62.01,79831.9066,19.8,0.30419,9e-05,22.46061]
[1744068074253,62.01,79805.7126,19.8,0.30189,9e-05,22.37716]
[1744068076362,62.01,79804.5294,19.8,0.30178,9e-05,22.37333]
[1744068076385,62.01,79804.5294,19.8,0.30178,9e-05,22.37333]
[1744068078016,62.01,79804.5294,19.8,0.30178,9e-05,22.37331]
[1744068078090,62.01,79804.5294,19.8,0.30178,9e-05,22.37331]
[1744068078400,62.01,79804.5294,19.8,0.30178,9e-05,22.37328]
[1744068078888,62.01,79804.5294,19.8,0.30178,9e-05,22.37328]
[1744068080716,62.01,79810.1482,19.8,0.30227,9e-05,22.39126]
[1744068081019,62.01,79810.1482,19.8,0.30227,9e-05,22.39126]
[1744068081396,62.01,79810.1482,19.8,0.30227,9e-05,22.39123]
[1744068082855,62.01,79830.2242,19.8,0.30403,9e-05,22.45507]
[1744068084559,62.01,79830.994,19.8,0.3041,9e-05,22.45748]
[1744068084562,62.01,79830.994,19.8,0.3041,9e-05,22.45748]
[1744068084575,62.01,79830.994,19.8,0.3041,9e-05,22.45748]
[1744068085205,62.01,79830.994,19.8,0.3041,9e-05,22.45748]
[1744068085235,62.01,79830.994,19.8,0.3041,9e-05,22.45748]
[1744068087890,62.01,79818.5935,19.8,0.303,9e-05,22.41778]
[1744068088626,62.01,79818.5935,19.8,0.303,9e-05,22.41778]
[1744068090003,62.01,79818.5935,19.8,0.303,9e-05,22.41773]
[1744068090034,62.01,79818.5935,19.8,0.303,9e-05,22.41773]
[1744068090071,62.01,79818.5935,19.8,0.303,9e-05,22.41773]
[1744068091272,62.01,79806.4407,19.8,0.3019,9e-05,22.37459]
[1744068092925,62.01,79793.3966,19.8,0.30076,9e-05,22.33279]
[1744068094768,62.01,79796.1716,19.8,0.301,9e-05,22.34168]
[1744068095128,62.01,79796.1716,19.8,0.301,9e-05,22.34161]
[1744068096953,62.0,79776.1663,19.8,0.29924,9e-05,22.27699]
[1744068098310,62.0,79776.1663,19.8,0.29924,9e-05,22.27699]
[1744068099975,62.0,79776.1663,19.8,0.29923,9e-05,22.27656]
[1744068100790,62.0,79776.1663,19.8,0.29923,9e-05,22.27656]
[1744068101989,62.0,79728.8164,19.8,0.29511,9e-05,22.12248]
[1744068107236,62.0,79721.929,19.8,0.2945,9e-05,22.09971]
[1744068107293,62.0,79742.6068,19.8,0.2963,9e-05,22.16726]
[1744068107417,62.0,79742.6068,19.8,0.2963,9e-05,22.16726]
[1744068107757,62.0,79742.6068,19.8,0.2963,9e-05,22.16726]
[1744068107782,62.0,79742.6068,19.8,0.2963,9e-05,22.16726]
[1744068107832,62.0,79742.6068,19.8,0.2963,9e-05,22.16726]
[1744068108027,62.0,79742.6068,19.8,0.2963,9e-05,22.16726]
[1744068108232,62.0,79742.6068,19.8,0.2963,9e-05,22.16726]
[1744068109246,61.99,79747.6213,19.8,0.29673,9e-05,22.18349]
[1744068111042,61.99,79749.4016,19.8,0.29688,9e-05,22.18905]
[1744068113214,61.99,79751.3091,19.8,0.29704,9e-05,22.19501]
[1744068113298,61.99,79743.281,19.8,0.29633,9e-05,22.16876]
[1744068114505,61.99,79743.281,19.8,0.29633,9e-05,22.16866]
[1744068114535,61.99,79743.281,19.8,0.29633,9e-05,22.16866]
[1744068115250,61.99,79743.281,19.8,0.29633,9e-05,22.16866]
[1744068115996,61.99,79742.5102,19.8,0.29626,9e-05,22.16605]
[1744068118785,61.99,79739.557,19.8,0.296,9e-05,22.15616]
[1744068119551,61.98,79739.557,19.8,0.296,9e-05,22.15609]
[1744068122125,61.98,79739.557,19.8,0.29599,9e-05,22.15585]
[1744068122131,61.98,79739.557,19.8,0.29598,9e-05,22.15573]
[1744068122701,61.98,79739.557,19.8,0.29598,9e-05,22.15573]
[1744068122907,61.98,79739.557,19.8,0.29598,9e-05,22.15573]
[1744068124060,61.98,79739.557,19.8,0.29598,9e-05,22.15562]
[1744068124513,61.98,79739.557,19.8,0.29598,9e-05,22.15552]
[1744068125152,61.98,79739.557,19.8,0.29598,9e-05,22.15541]
[1744068126159,61.98,79747.7893,19.8,0.29669,9e-05,22.18216]
[1744068127532,61.98,79747.7893,19.8,0.29669,9e-05,22.18205]
[1744068129280,61.98,79747.7893,19.8,0.29668,9e-05,22.18193]
[1744068129314,61.97,79751.2735,19.8,0.29698,9e-05,22.19315]
[1744068129693,61.97,79751.2735,19.8,0.29698,9e-05,22.19315]
[1744068129863,61.97,79751.2735,19.8,0.29698,9e-05,22.19315]
[1744068131545,61.97,79752.3454,19.8,0.29708,9e-05,22.19665]
[1744068131572,61.97,79752.3454,19.8,0.29708,9e-05,22.19665]
[1744068131733,61.97,79752.3454,19.8,0.29708,9e-05,22.19665]
[1744068132329,61.97,79752.3454,19.8,0.29708,9e-05,22.19665]
[1744068133505,61.97,79752.3454,19.8,0.29707,9e-05,22.19649]
[1744068133803,61.97,79752.3454,19.8,0.29707,9e-05,22.19649]
[1744068136229,61.97,79741.3304,19.8,0.29611,9e-05,22.16039]
[1744068137827,61.97,79747.9743,19.8,0.29668,9e-05,22.18196]
[1744068139250,61.97,79756.9888,19.8,0.29746,9e-05,22.2111]
[1744068139509,61.97,79756.9888,19.8,0.29746,9e-05,22.2111]
[1744068139792,61.97,79756.9888,19.8,0.29746,9e-05,22.2111]
[1744068139848,61.97,79756.9888,19.8,0.29746,9e-05,22.2111]
[1744068140257,61.97,79756.9888,19.8,0.29746,9e-05,22.21099]
[1744068143278,61.97,79745.9585,19.8,0.29649,9e-05,22.17475]
[1744068148313,61.96,79744.396,19.8,0.29634,9e-05,22.16916]
[1744068149805,61.96,79744.136,19.8,0.29631,9e-05,22.16821]
[1744068149978,61.96,79744.136,19.8,0.29631,9e-05,22.16821]
[1744068149994,61.96,79744.136,19.8,0.29631,9e-05,22.16821]
[1744068150042,61.96,79744.136,19.8,0.29631,9e-05,22.16821]
[1744068150327,61.96,79744.136,19.8,0.29631,9e-05,22.16812]
[1744068151509,61.96,79744.3673,19.8,0.2963,9e-05,22.1645]
[1744068151870,61.96,79744.3673,19.8,0.2963,9e-05,22.1645]
[1744068152109,61.96,79744.3673,19.8,0.2963,9e-05,22.1645]
[1744068152821,61.96,79744.3673,19.8,0.29629,9e-05,22.16441]
[1744068153338,61.96,79754.265,19.8,0.29715,9e-05,22.19657]
[1744068154110,61.96,79754.265,19.8,0.29715,9e-05,22.19657]
[1744068154806,61.96,79754.265,19.8,0.29715,9e-05,22.19646]
[1744068155343,61.95,79736.6253,19.8,0.29561,9e-05,22.13884]
[1744068155933,61.95,79736.6253,19.8,0.29561,9e-05,22.13884]
[1744068156068,61.95,79736.6253,19.8,0.29561,9e-05,22.13884]
[1744068157345,61.95,79726.2533,19.8,0.29471,9e-05,22.10477]
[1744068159221,61.95,79726.2533,19.8,0.29471,9e-05,22.10474]
[1744068159693,61.95,79726.2533,19.8,0.29471,9e-05,22.10472]
[1744068159873,61.95,79726.2533,19.8,0.29471,9e-05,22.10472]
[1744068159901,61.95,79726.2533,19.8,0.29471,9e-05,22.10472]
[1744068159912,61.95,79726.2533,19.8,0.29471,9e-05,22.10472]
[1744068160047,61.95,79726.2533,19.8,0.29471,9e-05,22.10472]
[1744068163351,61.95,79734.2178,19.8,0.29539,9e-05,22.13063]
[1744068163953,61.95,79734.2178,19.8,0.29539,9e-05,22.13063]
[1744068164023,61.95,79734.2178,19.8,0.29539,9e-05,22.13063]
[1744068164029,61.95,79734.2178,19.8,0.29539,9e-05,22.13063]
[1744068164035,61.95,79734.2178,19.8,0.29539,9e-05,22.13057]
[1744068165552,61.95,79737.0306,19.8,0.29563,9e-05,22.13973]
[1744068166307,61.95,79737.0306,19.8,0.29563,9e-05,22.13973]
[1744068166321,61.95,79737.0306,19.8,0.29563,9e-05,22.13967]
[1744068168063,61.95,79740.9365,19.8,0.29597,9e-05,22.15236]
[1744068168080,61.95,79740.9365,19.8,0.29597,9e-05,22.15236]
[1744068168130,61.95,79740.9365,19.8,0.29597,9e-05,22.15228]
[1744068169507,61.95,79741.3204,19.8,0.296,9e-05,22.15347]
[1744068170250,61.95,79741.3204,19.8,0.296,9e-05,22.15347]
[1744068172377,61.95,79742.048,19.8,0.29606,9e-05,22.15573]
[1744068172570,61.95,79741.5156,19.8,0.29601,9e-05,22.15393]
[1744068172572,61.95,79741.5156,19.8,0.29601,9e-05,22.15393]
[1744068172687,61.95,79741.5156,19.8,0.29601,9e-05,22.15393]
[1744068173362,61.95,79740.2643,19.8,0.2959,9e-05,22.14976]
[1744068175364,61.95,79730.7727,19.8,0.29507,9e-05,22.11858]
[1744068177499,61.94,79731.1291,19.8,0.2951,9e-05,22.11966]
[1744068180744,61.94,79734.0093,19.8,0.29535,9e-05,22.12893]
[1744068186375,61.93,79736.8521,19.8,0.29555,9e-05,22.13685]
[1744068186528,61.93,79736.8521,19.8,0.29555,9e-05,22.13685]
[1744068186535,61.93,79736.8521,19.8,0.29555,9e-05,22.13685]
[1744068186563,61.93,79736.8521,19.8,0.29555,9e-05,22.13685]
[1744068186764,61.93,79736.8521,19.8,0.29555,9e-05,22.13685]
[1744068186906,61.93,79736.8521,19.8,0.29555,9e-05,22.13685]
[1744068187008,61.93,79736.8521,19.8,0.29555,9e-05,22.1368]
[1744068188014,61.93,79736.8521,19.8,0.29555,9e-05,22.1368]
[1744068189378,61.93,79744.8429,19.8,0.29624,9e-05,22.1628]
[1744068189596,61.93,79744.8429,19.8,0.29624,9e-05,22.1628]
[1744068189906,61.93,79744.8429,19.8,0.29624,9e-05,22.1628]
[1744068189950,61.93,79744.8429,19.8,0.29624,9e-05,22.1628]
[1744068190031,61.93,79744.8429,19.8,0.29624,9e-05,22.16274]
[1744068190687,61.93,79744.8429,19.8,0.29624,9e-05,22.16274]
[1744068190790,61.93,79744.8429,19.8,0.29624,9e-05,22.16274]
[1744068190966,61.93,79744.8429,19.8,0.29624,9e-05,22.16274]
[1744068191019,61.93,79744.8429,19.8,0.29624,9e-05,22.16274]
[1744068192382,61.93,79716.0395,19.8,0.29374,9e-05,22.06825]
[1744068194384,61.93,79703.2353,19.8,0.29263,9e-05,22.02609]
[1744068195584,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068195692,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068196026,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068196046,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068196135,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068196195,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068196300,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068196293,61.93,79699.7246,19.8,0.29233,9e-05,22.01454]
[1744068197387,61.93,79679.7807,19.8,0.2906,9e-05,21.94843]
[1744068198319,61.93,79679.7807,19.8,0.2906,9e-05,21.94843]
[1744068199717,61.93,79678.7851,19.8,0.29052,9e-05,21.94509]
[1744068200195,61.93,79678.7851,19.8,0.29052,9e-05,21.94509]
[1744068200203,61.93,79678.7851,19.8,0.29052,9e-05,21.94509]
[1744068202392,61.93,79668.7167,19.8,0.28964,9e-05,21.91128]
[1744068204335,61.93,79666.7403,19.8,0.28946,9e-05,21.90447]
[1744068207395,61.92,79667.3397,19.8,0.2895,9e-05,21.90587]
[1744068207532,61.92,79665.5758,19.8,0.28934,9e-05,21.89978]
[1744068208395,61.92,79665.5758,19.8,0.28934,9e-05,21.89978]
[1744068208566,61.92,79665.3464,19.8,0.28932,9e-05,21.89891]
[1744068209650,61.92,79672.2244,19.8,0.28991,9e-05,21.92185]
[1744068210238,61.92,79672.2244,19.8,0.28991,9e-05,21.92185]
[1744068211401,61.92,79682.4202,19.8,0.29076,9e-05,21.9515]
[1744068211597,61.92,79682.4202,19.8,0.29076,9e-05,21.9515]
[1744068212075,61.92,79682.4202,19.8,0.29076,9e-05,21.9515]
[1744068213706,61.92,79674.7408,19.8,0.29009,9e-05,21.92565]
[1744068214794,61.91,79670.851,19.8,0.28975,9e-05,21.91256]
[1744068215645,61.91,79670.851,19.8,0.28975,9e-05,21.91245]
[1744068215841,61.91,79670.851,19.8,0.28975,9e-05,21.91245]
[1744068216708,61.91,79670.851,19.8,0.28975,9e-05,21.91233]
[1744068219406,61.91,79677.724,19.8,0.29033,9e-05,21.93508]
[1744068219596,61.91,79681.9811,19.8,0.2907,9e-05,21.94919]
[1744068219700,61.91,79681.9811,19.8,0.2907,9e-05,21.94919]
[1744068219800,61.91,79681.9811,19.8,0.2907,9e-05,21.94919]
[1744068219862,61.91,79681.9811,19.8,0.2907,9e-05,21.94919]
[1744068220195,61.91,79681.9811,19.8,0.2907,9e-05,21.94919]
[1744068221129,61.91,79681.9811,19.8,0.2907,9e-05,21.94904]
[1744068221314,61.91,79681.9811,19.8,0.2907,9e-05,21.94904]
[1744068221480,61.91,79681.9811,19.8,0.29069,9e-05,21.94882]
[1744068222412,61.91,79668.4117,19.8,0.28951,9e-05,21.90338]
[1744068223648,61.9,79665.3537,19.8,0.28924,9e-05,21.89297]
[1744068224346,61.9,79665.3537,19.8,0.28924,9e-05,21.89297]
[1744068226580,61.9,79665.545,19.8,0.28925,9e-05,21.89323]
[1744068229661,61.9,79667.0342,19.8,0.28937,9e-05,21.89786]
[1744068229841,61.9,79667.0342,19.8,0.28937,9e-05,21.89786]
[1744068233594,61.89,79667.1607,19.8,0.28936,9e-05,21.89781]
[1744068235320,61.89,79667.1607,19.8,0.28936,9e-05,21.89761]
[1744068236410,61.89,79667.1607,19.8,0.28935,9e-05,21.89739]
[1744068236426,61.89,79677.6936,19.8,0.29026,9e-05,21.93252]
[1744068236442,61.89,79677.6936,19.8,0.29026,9e-05,21.93252]
[1744068237685,61.89,79677.6936,19.8,0.29026,9e-05,21.93247]
[1744068238368,61.89,79677.6936,19.8,0.29026,9e-05,21.93247]
[1744068239963,61.89,79686.7156,19.8,0.29103,9e-05,21.9623]
[1744068242384,61.89,79687.8633,19.8,0.29113,9e-05,21.96604]
[1744068242735,61.89,79689.067,19.8,0.29123,9e-05,21.96997]
[1744068243686,61.89,79689.067,19.8,0.29123,9e-05,21.96989]
[1744068243843,61.89,79689.067,19.8,0.29123,9e-05,21.96989]
[1744068248068,61.88,79690.5735,19.8,0.29135,9e-05,21.97458]
[1744068248440,61.88,79698.7118,19.8,0.29205,9e-05,22.00147]
[1744068251479,61.88,79706.1646,19.8,0.29269,9e-05,22.02579]
[1744068251570,61.88,79706.1646,19.8,0.29269,9e-05,22.02579]
[1744068251686,61.88,79706.1646,19.8,0.29269,9e-05,22.02579]
[1744068251819,61.88,79706.1646,19.8,0.29269,9e-05,22.02579]
[1744068251953,61.88,79706.1646,19.8,0.29269,9e-05,22.02579]
[1744068252049,61.88,79706.1646,19.8,0.29269,9e-05,22.02584]
[1744068256146,61.88,79701.0704,19.8,0.29226,9e-05,22.00917]
[1744068256180,61.88,79701.0704,19.8,0.29226,9e-05,22.00926]
[1744068258638,61.88,79696.633,19.8,0.29188,9e-05,21.99466]
[1744068264133,61.88,79698.8988,19.8,0.29207,9e-05,22.00221]
[1744068266600,61.88,79696.6616,19.8,0.29188,9e-05,21.99483]
[1744068266642,61.88,79696.6616,19.8,0.29188,9e-05,21.99483]
[1744068267194,61.88,79696.6616,19.8,0.29188,9e-05,21.99483]
[1744068267950,61.88,79696.6616,19.8,0.29188,9e-05,21.99485]
[1744068268991,61.88,79696.6616,19.8,0.29188,9e-05,21.9949]
[1744068270394,61.89,79696.6616,19.8,0.29188,9e-05,21.99496]
[1744068272400,61.89,79689.0669,19.8,0.2912,9e-05,21.96554]
[1744068273636,61.89,79686.4108,19.8,0.29097,9e-05,21.95686]
[1744068273651,61.89,79686.4108,19.8,0.29097,9e-05,21.95686]
[1744068274199,61.89,79686.4108,19.8,0.29097,9e-05,21.95686]
[1744068275163,61.89,79686.4108,19.8,0.29097,9e-05,21.95683]
[1744068275402,61.89,79686.4108,19.8,0.29097,9e-05,21.95683]
[1744068275418,61.89,79686.4108,19.8,0.29097,9e-05,21.95683]
[1744068275470,61.89,79671.2186,19.8,0.28965,9e-05,21.906]
[1744068276472,61.89,79671.2186,19.8,0.28965,9e-05,21.906]
[1744068278231,61.89,79658.9758,19.8,0.28861,9e-05,21.86535]
[1744068280596,61.89,79658.9758,19.8,0.28861,9e-05,21.86543]
[1744068281557,61.89,79658.9758,19.8,0.2886,9e-05,21.86525]
[1744068281566,61.89,79658.9758,19.8,0.2886,9e-05,21.86525]
[1744068281655,61.89,79658.9758,19.8,0.2886,9e-05,21.86525]
[1744068281665,61.89,79658.9758,19.8,0.2886,9e-05,21.86525]
[1744068281783,61.89,79658.9758,19.8,0.2886,9e-05,21.86525]
[1744068281796,61.89,79658.9758,19.8,0.2886,9e-05,21.86525]
[1744068281803,61.89,79658.9758,19.8,0.2886,9e-05,21.86525]
[1744068283230,61.89,79658.9758,19.8,0.2886,9e-05,21.86517]
[1744068283696,61.89,79658.9758,19.8,0.2886,9e-05,21.86508]
[1744068283782,61.89,79658.9758,19.8,0.2886,9e-05,21.86508]
[1744068283796,61.89,79658.9758,19.8,0.2886,9e-05,21.86508]
[1744068285280,61.88,79668.1446,19.8,0.28938,9e-05,21.89557]
[1744068286642,61.88,79669.7006,19.8,0.28952,9e-05,21.90067]
[1744068287503,61.88,79669.7006,19.8,0.28951,9e-05,21.90056]
[1744068288804,61.88,79669.7006,19.8,0.28951,9e-05,21.90046]
[1744068293797,61.88,79674.2575,19.8,0.28989,9e-05,21.91533]
[1744068293802,61.88,79674.2575,19.8,0.28989,9e-05,21.91533]
[1744068295794,61.88,79674.2783,19.8,0.28988,9e-05,21.91499]
[1744068297364,61.87,79665.7709,19.8,0.28914,9e-05,21.88621]
[1744068299378,61.87,79657.5511,19.8,0.28842,9e-05,21.85837]
[1744068301770,61.87,79657.0137,19.8,0.28837,9e-05,21.85628]
[1744068301956,61.87,79657.0137,19.8,0.28837,9e-05,21.85628]
[1744068302182,61.87,79657.0137,19.8,0.28837,9e-05,21.85628]
[1744068303607,61.87,79657.0137,19.8,0.28837,9e-05,21.85639]
[1744068303935,61.87,79657.0137,19.8,0.28837,9e-05,21.85639]
[1744068304450,61.87,79657.0137,19.8,0.28837,9e-05,21.85639]
[1744068304458,61.87,79657.0137,19.8,0.28837,9e-05,21.85639]
[1744068304501,61.87,79646.3142,19.8,0.28746,9e-05,21.82073]
[1744068305810,61.87,79646.3142,19.8,0.28745,9e-05,21.82061]
[1744068305914,61.87,79646.3142,19.8,0.28745,9e-05,21.82061]
[1744068306049,61.87,79646.3142,19.8,0.28745,9e-05,21.82061]
[1744068307434,61.87,79657.2825,19.8,0.28839,9e-05,21.85713]
[1744068309071,61.87,79660.8825,19.8,0.2887,9e-05,21.86903]
[1744068309448,61.86,79660.8825,19.8,0.28869,9e-05,21.86887]
[1744068313498,61.86,79658.9675,19.8,0.28851,9e-05,21.86198]
[1744068313504,61.86,79658.9675,19.8,0.28851,9e-05,21.86198]
[1744068313510,61.86,79658.9516,19.8,0.28851,9e-05,21.86177]
[1744068314172,61.86,79658.9516,19.8,0.28851,9e-05,21.86177]
[1744068314483,61.86,79658.9516,19.8,0.2885,9e-05,21.86162]
[1744068319251,61.85,79659.7784,19.8,0.28856,9e-05,21.86376]
[1744068319257,61.85,79659.7784,19.8,0.28856,9e-05,21.86376]
[1744068319295,61.85,79659.7784,19.8,0.28856,9e-05,21.86376]
[1744068319378,61.85,79659.7784,19.8,0.28855,9e-05,21.86361]
[1744068322103,61.85,79664.0768,19.8,0.28891,9e-05,21.87768]
[1744068322146,61.85,79664.0768,19.8,0.28891,9e-05,21.87768]
[1744068322210,61.85,79664.0768,19.8,0.28891,9e-05,21.87751]
[1744068325653,61.84,79659.0023,19.8,0.28846,9e-05,21.86003]
[1744068331528,61.83,79661.6135,19.8,0.28863,9e-05,21.86352]
[1744068333191,61.83,79662.4335,19.8,0.28869,9e-05,21.86611]
[1744068333204,61.83,79662.4335,19.8,0.28869,9e-05,21.86611]
[1744068333293,61.83,79662.4335,19.8,0.28869,9e-05,21.86595]
[1744068334647,61.83,79665.2163,19.8,0.28892,9e-05,21.87511]
[1744068338440,61.83,79666.018,19.8,0.28898,9e-05,21.87729]
[1744068338642,61.83,79666.018,19.8,0.28897,9e-05,21.8771]
[1744068338908,61.83,79666.018,19.8,0.28897,9e-05,21.8771]
[1744068338920,61.83,79666.018,19.8,0.28897,9e-05,21.8771]
[1744068340537,61.82,79679.2274,19.8,0.29011,9e-05,21.92107]
[1744068344541,61.82,79688.3349,19.8,0.29089,9e-05,21.95127]
[1744068345070,61.82,79688.3349,19.8,0.29089,9e-05,21.95127]
[1744068345542,61.82,79698.3328,19.8,0.29176,9e-05,21.98442]
[1744068345953,61.82,79698.3328,19.8,0.29176,9e-05,21.98442]
[1744068346083,61.82,79698.3328,19.8,0.29176,9e-05,21.98442]
[1744068346139,61.82,79698.3328,19.8,0.29176,9e-05,21.98451]
[1744068347544,61.82,79708.6194,19.8,0.29265,9e-05,22.01867]
[1744068351059,61.82,79708.8264,19.8,0.29268,9e-05,22.01955]
[1744068354551,61.82,79690.1729,19.8,0.29105,9e-05,21.95746]
[1744068356110,61.82,79690.1729,19.8,0.29105,9e-05,21.95742]
[1744068356114,61.82,79690.1729,19.8,0.29105,9e-05,21.9574]
[1744068357197,61.82,79690.1729,19.8,0.29105,9e-05,21.9574]
[1744068357433,61.82,79690.1729,19.8,0.29105,9e-05,21.9574]
[1744068357553,61.82,79690.1729,19.8,0.29105,9e-05,21.9574]
[1744068357609,61.82,79690.1729,19.8,0.29105,9e-05,21.9574]
[1744068357648,61.82,79690.1729,19.8,0.29105,9e-05,21.9574]
[1744068358556,61.81,79672.478,19.8,0.28946,9e-05,21.89638]
[1744068360558,61.8,79653.1949,19.8,0.2878,9e-05,21.83159]
[1744068361345,61.8,79653.1949,19.8,0.2878,9e-05,21.83159]
[1744068362400,61.8,79653.1949,19.8,0.2878,9e-05,21.83153]
[1744068364562,61.8,79662.3694,19.8,0.28858,9e-05,21.86211]
[1744068364642,61.8,79662.3694,19.8,0.28858,9e-05,21.86211]
[1744068364658,61.8,79662.3694,19.8,0.28858,9e-05,21.86211]
[1744068364681,61.8,79662.3694,19.8,0.28858,9e-05,21.86211]
[1744068364868,61.8,79662.3694,19.8,0.28858,9e-05,21.86211]
[1744068365563,61.8,79667.9837,19.8,0.28906,9e-05,21.88086]
[1744068366095,61.8,79667.9837,19.8,0.28906,9e-05,21.88086]
[1744068367565,61.8,79680.0732,19.8,0.2901,9e-05,21.92109]
[1744068369297,61.8,79682.8388,19.8,0.29034,9e-05,21.93029]
[1744068370568,61.8,79699.1637,19.8,0.29176,9e-05,21.98486]
[1744068371401,61.8,79699.1637,19.8,0.29176,9e-05,21.98486]
[1744068374960,61.8,79698.8232,19.8,0.29174,9e-05,21.98396]
[1744068375613,61.8,79698.8232,19.8,0.29174,9e-05,21.98387]
[1744068375618,61.8,79698.8232,19.8,0.29174,9e-05,21.98387]
[1744068375638,61.8,79698.8232,19.8,0.29174,9e-05,21.98387]
[1744068377677,61.8,79699.7918,19.8,0.29182,9e-05,21.98691]
[1744068378609,61.8,79698.6603,19.8,0.29171,9e-05,21.98307]
[1744068384582,61.8,79690.6561,19.8,0.29101,9e-05,21.95611]
[1744068387437,61.8,79690.8086,19.8,0.29102,9e-05,21.9565]
[1744068391598,61.79,79699.5177,19.8,0.29174,9e-05,21.98082]
[1744068394045,61.79,79699.4065,19.8,0.29172,9e-05,21.98028]
[1744068395602,61.79,79690.8071,19.8,0.29097,9e-05,21.95156]
[1744068397629,61.79,79690.8071,19.8,0.29097,9e-05,21.9515]
[1744068397953,61.79,79693.1052,19.8,0.29117,9e-05,21.95908]
[1744068398076,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068398786,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068398787,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068398801,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068398882,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068398908,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068399395,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068399468,61.79,79693.1052,19.8,0.29117,9e-05,21.95912]
[1744068399606,61.79,79705.5167,19.8,0.29225,9e-05,22.00043]
[1744068399835,61.79,79705.5167,19.8,0.29225,9e-05,22.00043]
[1744068400292,61.79,79705.5167,19.8,0.29225,9e-05,22.00043]
[1744068400313,61.79,79705.5167,19.8,0.29225,9e-05,22.00043]
[1744068400421,61.79,79705.5167,19.8,0.29225,9e-05,22.00049]
[1744068402403,61.79,79705.5167,19.8,0.29225,9e-05,22.00052]
[1744068402665,61.79,79705.5167,19.8,0.29225,9e-05,22.00052]
[1744068403560,61.79,79705.5167,19.8,0.29225,9e-05,22.00052]
[1744068403610,61.79,79736.8584,19.8,0.29498,9e-05,22.10399]
[1744068404859,61.79,79736.8584,19.8,0.29498,9e-05,22.10398]
[1744068405050,61.79,79736.8584,19.8,0.29498,9e-05,22.10398]
[1744068405612,61.79,79731.5276,19.8,0.29451,9e-05,22.08646]
[1744068406156,61.79,79731.5276,19.8,0.29451,9e-05,22.08646]
[1744068406571,61.79,79731.5276,19.8,0.29451,9e-05,22.08646]
[1744068406613,61.79,79717.1585,19.8,0.29326,9e-05,22.03911]
[1744068407010,61.79,79717.1585,19.8,0.29326,9e-05,22.03911]
[1744068408148,61.79,79708.506,19.8,0.29252,9e-05,22.01064]
[1744068409797,61.79,79703.8428,19.8,0.29211,9e-05,21.99527]
[1744068409803,61.79,79703.8428,19.8,0.29211,9e-05,21.99527]
[1744068410162,61.79,79703.8428,19.8,0.29211,9e-05,21.9952]
[1744068410692,61.79,79703.8428,19.8,0.29211,9e-05,21.9952]
[1744068416266,61.79,79696.3323,19.8,0.29145,9e-05,21.96999]
[1744068422246,61.79,79693.5162,19.8,0.2912,9e-05,21.96042]
[1744068426325,61.79,79696.0032,19.8,0.29142,9e-05,21.96856]
[1744068426358,61.79,79696.0032,19.8,0.29142,9e-05,21.96856]
[1744068427281,61.79,79704.7979,19.8,0.29218,9e-05,21.99778]
[1744068428622,61.79,79704.7979,19.8,0.29218,9e-05,21.99778]
[1744068428933,61.79,79710.8032,19.8,0.2927,9e-05,22.01775]
[1744068429023,61.79,79710.8032,19.8,0.2927,9e-05,22.01775]
[1744068434330,61.79,79714.8137,19.8,0.29305,9e-05,22.03099]
[1744068435096,61.79,79714.8137,19.8,0.29305,9e-05,22.03099]
[1744068436160,61.79,79715.7543,19.8,0.29313,9e-05,22.03409]
[1744068436347,61.79,79715.7543,19.8,0.29313,9e-05,22.0341]
[1744068437744,61.79,79708.0288,19.8,0.29246,9e-05,22.00857]
[1744068437964,61.79,79708.0288,19.8,0.29246,9e-05,22.00857]
[1744068440376,61.79,79690.6819,19.8,0.29096,9e-05,21.95117]
[1744068441131,61.79,79690.6819,19.8,0.29096,9e-05,21.95117]
[1744068441146,61.79,79690.6819,19.8,0.29096,9e-05,21.95117]
[1744068441276,61.79,79690.6819,19.8,0.29096,9e-05,21.95117]
[1744068443853,61.79,79685.4906,19.8,0.29052,9e-05,21.93402]
[1744068445237,61.79,79685.4906,19.8,0.29052,9e-05,21.93399]
[1744068446418,61.79,79675.4748,19.8,0.28965,9e-05,21.90057]
[1744068449439,61.79,79683.4592,19.8,0.29034,9e-05,21.92718]
[1744068452460,61.79,79675.1389,19.8,0.28959,9e-05,21.89508]
[1744068456855,61.79,79675.1007,19.8,0.28958,9e-05,21.89473]
[1744068457700,61.79,79675.1007,19.8,0.28958,9e-05,21.8947]
[1744068459509,61.79,79686.9551,19.8,0.2906,9e-05,21.9342]
[1744068461586,61.79,79691.8246,19.8,0.29102,9e-05,21.95036]
[1744068461826,61.79,79691.8246,19.8,0.29102,9e-05,21.95028]
[1744068464545,61.79,79702.3446,19.8,0.29193,9e-05,21.98509]
[1744068469579,61.78,79698.7506,19.8,0.29161,9e-05,21.97291]
[1744068474614,61.78,79702.2753,19.8,0.29191,9e-05,21.98435]
[1744068477126,61.78,79702.7223,19.8,0.29194,9e-05,21.9857]
[1744068477953,61.78,79702.7223,19.8,0.29194,9e-05,21.98563]
[1744068478642,61.78,79702.7223,19.8,0.29194,9e-05,21.98571]
[1744068480656,61.78,79712.7103,19.8,0.29281,9e-05,22.01893]
[1744068485691,61.78,79715.1212,19.8,0.29302,9e-05,22.02693]
[1744068490710,61.78,79720.2768,19.8,0.29348,9e-05,22.04409]
[1744068491666,61.78,79720.2768,19.8,0.29348,9e-05,22.04409]
[1744068491702,61.78,79720.2768,19.8,0.29348,9e-05,22.04409]
[1744068492282,61.78,79719.8695,19.8,0.29344,9e-05,22.04279]
[1744068492441,61.78,79719.8695,19.8,0.29344,9e-05,22.04279]
[1744068492533,61.78,79719.8695,19.8,0.29344,9e-05,22.04279]
[1744068493211,61.78,79719.8695,19.8,0.29344,9e-05,22.04281]
[1744068493713,61.78,79731.5782,19.8,0.29446,9e-05,22.08142]
[1744068494714,61.78,79739.5581,19.8,0.29516,9e-05,22.10766]
[1744068497719,61.78,79749.6537,19.8,0.29604,9e-05,22.14069]
[1744068500527,61.78,79752.7398,19.8,0.2963,9e-05,22.1507]
[1744068500577,61.78,79752.7398,19.8,0.2963,9e-05,22.15065]
[1744068505727,61.74,79758.0361,19.8,0.29664,9e-05,22.16377]
[1744068510732,61.71,79756.9045,19.8,0.29643,9e-05,22.15622]
[1744068511187,61.71,79756.9045,19.8,0.29643,9e-05,22.15622]
[1744068512734,61.7,79740.2347,19.8,0.29493,9e-05,22.09664]
[1744068517739,61.7,79741.3721,19.8,0.29502,9e-05,22.10034]
[1744068520460,61.7,79740.1684,19.8,0.29492,9e-05,22.09635]
[1744068521750,61.7,79725.8978,19.8,0.29367,9e-05,22.04924]
[1744068522752,61.7,79716.7109,19.8,0.29287,9e-05,22.01891]
[1744068527756,61.71,79720.0735,19.8,0.29318,9e-05,22.03034]
[1744068529185,61.71,79720.6223,19.8,0.29322,9e-05,22.03214]
[1744068529199,61.71,79720.6223,19.8,0.29322,9e-05,22.03214]
[1744068532337,61.71,79719.0126,19.8,0.29308,9e-05,22.02677]
[1744068532343,61.71,79719.0126,19.8,0.29308,9e-05,22.02677]
[1744068533280,61.71,79719.0126,19.8,0.29308,9e-05,22.02673]
[1744068534763,61.71,79729.6778,19.8,0.29401,9e-05,22.06197]
[1744068536853,61.71,79731.4842,19.8,0.29417,9e-05,22.06797]
[1744068537531,61.71,79731.4842,19.8,0.29417,9e-05,22.06797]
[1744068541975,61.71,79732.5503,19.8,0.29426,9e-05,22.07156]
[1744068547776,61.7,79731.4295,19.8,0.29415,9e-05,22.06749]
[1744068548103,61.7,79731.4295,19.8,0.29415,9e-05,22.06749]
[1744068548833,61.7,79732.9446,19.8,0.29429,9e-05,22.0725]
[1744068549560,61.7,79732.9446,19.8,0.29429,9e-05,22.0725]
[1744068549665,61.7,79732.9446,19.8,0.29429,9e-05,22.0725]
[1744068550578,61.7,79732.9446,19.8,0.29429,9e-05,22.07249]
[1744068550596,61.7,79732.9446,19.8,0.29429,9e-05,22.07249]
[1744068551783,61.7,79745.2833,19.8,0.29536,9e-05,22.11307]
[1744068551858,61.7,79745.2833,19.8,0.29536,9e-05,22.11307]
[1744068557789,61.7,79746.747,19.8,0.29548,9e-05,22.11769]
[1744068558053,61.7,79746.747,19.8,0.29548,9e-05,22.11769]
[1744068559194,61.7,79748.2834,19.8,0.29562,9e-05,22.12269]
[1744068559197,61.7,79748.2834,19.8,0.29562,9e-05,22.12269]
[1744068559651,61.7,79748.2834,19.8,0.29562,9e-05,22.12269]
[1744068561794,61.69,79761.1597,19.8,0.29672,9e-05,22.16397]
[1744068561965,61.69,79761.1597,19.8,0.29672,9e-05,22.16397]
[1744068566239,61.66,79767.3348,19.8,0.29715,9e-05,22.18038]
[1744068566380,61.66,79767.3348,19.8,0.29715,9e-05,22.18038]
[1744068568108,61.65,79766.2616,19.8,0.29702,9e-05,22.17589]
[1744068568114,61.65,79766.2616,19.8,0.29702,9e-05,22.17589]
[1744068568272,61.65,79766.2616,19.8,0.29702,9e-05,22.17578]
[1744068569045,61.65,79766.2616,19.8,0.29702,9e-05,22.17578]
[1744068569279,61.65,79766.2616,19.8,0.29702,9e-05,22.17566]
[1744068570154,61.65,79766.2616,19.8,0.29702,9e-05,22.17566]
[1744068570166,61.65,79766.2616,19.8,0.29702,9e-05,22.17566]
[1744068570286,61.65,79766.2616,19.8,0.29701,9e-05,22.17554]
[1744068571293,61.65,79775.8334,19.8,0.29782,9e-05,22.20244]
[1744068573072,61.65,79777.3334,19.8,0.29795,9e-05,22.20725]
[1744068574258,61.64,79777.3334,19.8,0.29795,9e-05,22.20717]
[1744068576306,61.64,79777.7156,19.8,0.29798,9e-05,22.20825]
[1744068578342,61.64,79785.7042,19.8,0.29867,9e-05,22.23395]
[1744068583377,61.64,79785.426,19.8,0.29863,9e-05,22.23254]
[1744068584019,61.64,79785.426,19.8,0.29863,9e-05,22.23254]
[1744068586111,61.63,79785.5193,19.8,0.29863,9e-05,22.23263]
[1744068586157,61.63,79785.5193,19.8,0.29863,9e-05,22.23263]
[1744068586191,61.63,79785.5193,19.8,0.29863,9e-05,22.23263]
[1744068586264,61.63,79785.5193,19.8,0.29863,9e-05,22.23263]
[1744068586487,61.63,79785.5193,19.8,0.29863,9e-05,22.23263]
[1744068586704,61.63,79785.5193,19.8,0.29863,9e-05,22.23263]
[1744068589423,61.64,79793.7394,19.8,0.29936,9e-05,22.25966]
[1744068591499,61.64,79793.7394,19.8,0.29937,9e-05,22.25976]
[1744068591503,61.64,79793.7394,19.8,0.29937,9e-05,22.25976]
[1744068592715,61.64,79793.7394,19.8,0.29937,9e-05,22.25987]
[1744068593451,61.64,79815.809,19.8,0.30132,9e-05,22.33137]
[1744068594754,61.64,79815.809,19.8,0.30132,9e-05,22.33137]
[1744068594775,61.64,79815.809,19.8,0.30132,9e-05,22.33137]
[1744068596787,61.64,79814.5088,19.8,0.3012,9e-05,22.32723]
[1744068601136,61.64,79817.3189,19.8,0.30146,9e-05,22.33656]
[1744068601193,61.64,79817.3189,19.8,0.30146,9e-05,22.33656]
[1744068601269,61.64,79817.3189,19.8,0.30146,9e-05,22.33656]
[1744068601392,61.64,79817.3189,19.8,0.30146,9e-05,22.33656]
[1744068601497,61.64,79817.3189,19.8,0.30146,9e-05,22.33656]
[1744068601766,61.64,79817.3189,19.8,0.30146,9e-05,22.33656]
[1744068601955,61.64,79818.1989,19.8,0.30154,9e-05,22.33939]
[1744068602003,61.64,79818.1989,19.8,0.30154,9e-05,22.33939]
[1744068602077,61.64,79818.1989,19.8,0.30154,9e-05,22.33939]
[1744068602120,61.64,79818.1989,19.8,0.30154,9e-05,22.33939]
[1744068602256,61.64,79818.1989,19.8,0.30154,9e-05,22.33939]
[1744068602470,61.64,79818.1989,19.8,0.30154,9e-05,22.33939]
[1744068603257,61.64,79818.1989,19.8,0.30154,9e-05,22.3394]
[1744068603351,61.64,79818.1989,19.8,0.30154,9e-05,22.3394]
[1744068603355,61.64,79818.1989,19.8,0.30154,9e-05,22.3394]
[1744068603777,61.64,79818.1989,19.8,0.30153,9e-05,22.33925]
[1744068604531,61.64,79772.4959,19.8,0.29751,9e-05,22.19101]
[1744068604985,61.64,79772.4959,19.8,0.29751,9e-05,22.19101]
[1744068606207,61.64,79772.4959,19.8,0.29751,9e-05,22.19095]
[1744068607317,61.64,79779.5511,19.8,0.29813,9e-05,22.21402]
[1744068607370,61.64,79779.5511,19.8,0.29813,9e-05,22.21402]
[1744068607573,61.64,79779.5511,19.8,0.29813,9e-05,22.21402]
[1744068607840,61.64,79792.7229,19.8,0.29929,9e-05,22.25695]
[1744068609286,61.64,79792.7229,19.8,0.29929,9e-05,22.25703]
[1744068609498,61.64,79792.7229,19.8,0.29929,9e-05,22.25703]
[1744068609562,61.64,79792.7229,19.8,0.29929,9e-05,22.25703]
[1744068610575,61.64,79802.6256,19.8,0.30017,9e-05,22.28926]
[1744068611133,61.64,79802.6256,19.8,0.30017,9e-05,22.28926]
[1744068611549,61.64,79802.6256,19.8,0.30017,9e-05,22.28926]
[1744068612022,61.64,79802.6256,19.8,0.30017,9e-05,22.28926]
[1744068612395,61.64,79802.6256,19.8,0.30017,9e-05,22.28926]
[1744068612845,61.65,79812.6305,19.8,0.30106,9e-05,22.32173]
[1744068613394,61.65,79812.6305,19.8,0.30106,9e-05,22.32173]
[1744068614221,61.65,79812.6305,19.8,0.30106,9e-05,22.32181]
[1744068614395,61.65,79812.6305,19.8,0.30106,9e-05,22.32181]
[1744068614653,61.65,79812.6305,19.8,0.30106,9e-05,22.32181]
[1744068614847,61.65,79821.3617,19.8,0.30183,9e-05,22.35002]
[1744068615431,61.65,79821.3617,19.8,0.30183,9e-05,22.35002]
[1744068615655,61.65,79821.3617,19.8,0.30183,9e-05,22.35002]
[1744068617085,61.65,79822.3603,19.8,0.30192,9e-05,22.35336]
[1744068617595,61.65,79822.3603,19.8,0.30192,9e-05,22.35336]
[1744068617850,61.65,79835.9723,19.8,0.30312,9e-05,22.397]
[1744068620652,61.65,79824.0012,19.8,0.30207,9e-05,22.35864]
[1744068621475,61.65,79824.0012,19.8,0.30207,9e-05,22.35864]
[1744068621889,61.65,79824.0012,19.8,0.30207,9e-05,22.35869]
[1744068623238,61.65,79824.0012,19.8,0.30207,9e-05,22.35874]
[1744068624680,61.65,79815.6005,19.8,0.30133,9e-05,22.33182]
[1744068627520,61.66,79808.5782,19.8,0.30074,9e-05,22.30993]
[1744068628496,61.66,79808.5782,19.8,0.30074,9e-05,22.31]
[1744068630863,61.66,79820.1954,19.8,0.30177,9e-05,22.34759]
[1744068633518,61.66,79820.1954,19.8,0.30174,9e-05,22.34344]
[1744068634098,61.66,79820.1954,19.8,0.30174,9e-05,22.3435]
[1744068635759,61.66,79828.0047,19.8,0.30243,9e-05,22.36864]
[1744068639767,61.66,79830.109,19.8,0.30262,9e-05,22.37555]
[1744068643644,61.66,79832.7074,19.8,0.30286,9e-05,22.38395]
[1744068645395,61.67,79831.3734,19.8,0.30274,9e-05,22.37976]
[1744068645595,61.67,79831.3734,19.8,0.30274,9e-05,22.37976]
[1744068645903,61.67,79831.3734,19.8,0.30274,9e-05,22.3798]
[1744068651872,61.67,79834.0402,19.8,0.30298,9e-05,22.38852]
[1744068654541,61.67,79833.9246,19.8,0.30298,9e-05,22.38823]
[1744068659898,61.67,79829.9969,19.8,0.30263,9e-05,22.37559]
[1744068660322,61.67,79829.9969,19.8,0.30263,9e-05,22.37559]
[1744068660737,61.67,79829.9969,19.8,0.30263,9e-05,22.37559]
[1744068661077,61.67,79829.9969,19.8,0.30263,9e-05,22.37559]
[1744068661086,61.67,79829.9969,19.8,0.30263,9e-05,22.37559]
[1744068661399,61.67,79829.9969,19.8,0.30263,9e-05,22.37559]
[1744068661900,61.67,79841.1541,19.8,0.30361,9e-05,22.41135]
[1744068662901,61.67,79858.3745,19.8,0.30514,9e-05,22.46617]
[1744068663188,61.67,79858.3745,19.8,0.30514,9e-05,22.46617]
[1744068663436,61.67,79858.3745,19.8,0.30514,9e-05,22.46617]
[1744068664995,61.67,79853.2664,19.8,0.30468,9e-05,22.44985]
[1744068666905,61.67,79839.6117,19.8,0.30347,9e-05,22.40632]
[1744068667210,61.67,79839.6117,19.8,0.30347,9e-05,22.40632]
[1744068668586,61.67,79832.4941,19.8,0.30285,9e-05,22.38359]
[1744068669195,61.67,79833.9261,19.8,0.30297,9e-05,22.38822]
[1744068669908,61.67,79845.341,19.8,0.30398,9e-05,22.42471]
[1744068670737,61.67,79845.341,19.8,0.30398,9e-05,22.42471]
[1744068671440,61.67,79845.341,19.8,0.30398,9e-05,22.42469]
[1744068671910,61.67,79853.7624,19.8,0.30473,9e-05,22.45149]
[1744068671942,61.67,79853.7624,19.8,0.30473,9e-05,22.45149]
[1744068673558,61.67,79849.424,19.8,0.30434,9e-05,22.43767]
[1744068673565,61.67,79849.424,19.8,0.30434,9e-05,22.43767]
[1744068673575,61.67,79849.424,19.8,0.30434,9e-05,22.43767]
[1744068674995,61.67,79847.1747,19.8,0.30414,9e-05,22.43049]
[1744068676359,61.67,79846.0867,19.8,0.30405,9e-05,22.42702]
[1744068677437,61.67,79845.2933,19.8,0.30398,9e-05,22.42449]
[1744068677668,61.67,79845.2933,19.8,0.30398,9e-05,22.42449]
[1744068680252,61.66,79843.9437,19.8,0.30385,9e-05,22.41977]
[1744068680330,61.66,79843.9437,19.8,0.30385,9e-05,22.41977]
[1744068681583,61.67,79837.2563,19.8,0.30326,9e-05,22.3987]
[1744068681592,61.67,79837.2563,19.8,0.30326,9e-05,22.3987]
[1744068681920,61.67,79829.3803,19.8,0.30258,9e-05,22.37402]
[1744068683538,61.67,79833.0639,19.8,0.30289,9e-05,22.38531]
[1744068683555,61.67,79833.0639,19.8,0.30289,9e-05,22.38531]
[1744068683818,61.67,79833.0639,19.8,0.30289,9e-05,22.38531]
[1744068684006,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068684308,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068684362,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068684446,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068684651,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068684794,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068685212,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068685363,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068685394,61.66,79833.0639,19.8,0.30287,9e-05,22.38465]
[1744068686793,61.66,79835.7269,19.8,0.30312,9e-05,22.39343]
[1744068687926,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068688354,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068688378,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068688525,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068688628,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068688912,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068688930,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068689595,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068689746,61.66,79816.7858,19.8,0.30145,9e-05,22.33271]
[1744068689846,61.65,79816.7858,19.8,0.30141,9e-05,22.3315]
[1744068690003,61.65,79816.7858,19.8,0.30141,9e-05,22.3315]
[1744068690008,61.65,79816.7858,19.8,0.30141,9e-05,22.3315]
[1744068690929,61.65,79779.9077,19.8,0.29817,9e-05,22.21205]
[1744068695632,61.65,79777.4292,19.8,0.29792,9e-05,22.19969]
[1744068695667,61.65,79777.4292,19.8,0.29792,9e-05,22.19969]
[1744068695749,61.65,79777.4292,19.8,0.29792,9e-05,22.19969]
[1744068695775,61.65,79777.4292,19.8,0.29792,9e-05,22.19969]
[1744068695856,61.65,79777.4292,19.8,0.29792,9e-05,22.1996]
[1744068697936,61.63,79792.0932,19.8,0.29915,9e-05,22.24535]
[1744068699324,61.63,79796.9164,19.8,0.29955,9e-05,22.26029]
[1744068699331,61.63,79796.9164,19.8,0.29955,9e-05,22.26029]
[1744068699376,61.63,79796.9164,19.8,0.29955,9e-05,22.26029]
[1744068699938,61.63,79795.9955,19.8,0.29947,9e-05,22.25723]
[1744068700473,61.63,79795.9955,19.8,0.29947,9e-05,22.25723]
[1744068700735,61.63,79795.9955,19.8,0.29947,9e-05,22.25723]
[1744068701681,61.63,79801.2891,19.8,0.29994,9e-05,22.27446]
[1744068701908,61.63,79801.2891,19.8,0.29994,9e-05,22.27446]
[1744068701940,61.63,79813.7328,19.8,0.30104,9e-05,22.3148]
[1744068703942,61.63,79822.0303,19.8,0.30177,9e-05,22.34172]
[1744068707542,61.63,79819.6904,19.8,0.30158,9e-05,22.33448]
[1744068707554,61.63,79819.6904,19.8,0.30158,9e-05,22.33448]
[1744068707590,61.63,79819.6904,19.8,0.30158,9e-05,22.33448]
[1744068707716,61.63,79819.6904,19.8,0.30158,9e-05,22.33448]
[1744068708029,61.63,79819.6904,19.8,0.30158,9e-05,22.33457]
[1744068709520,61.63,79822.1491,19.8,0.3018,9e-05,22.34249]
[1744068710178,61.63,79823.9421,19.8,0.30195,9e-05,22.34822]
[1744068710631,61.63,79823.9421,19.8,0.30195,9e-05,22.34822]
[1744068710766,61.63,79823.9421,19.8,0.30195,9e-05,22.34822]
[1744068710989,61.63,79823.9421,19.8,0.30195,9e-05,22.34824]
[1744068711950,61.63,79810.1622,19.8,0.30074,9e-05,22.30379]
[1744068712896,61.63,79810.1622,19.8,0.30074,9e-05,22.30379]
[1744068713796,61.63,79810.1622,19.8,0.30074,9e-05,22.30379]
[1744068714953,61.63,79792.3998,19.8,0.29917,9e-05,22.24627]
[1744068715205,61.63,79792.3998,19.8,0.29917,9e-05,22.24627]
[1744068715958,61.63,79792.3998,19.8,0.29917,9e-05,22.24627]
[1744068715959,61.63,79787.5971,19.8,0.29875,9e-05,22.23078]
[1744068717960,61.63,79775.2777,19.8,0.29766,9e-05,22.19042]
[1744068718434,61.63,79775.2777,19.8,0.29766,9e-05,22.19042]
[1744068723966,61.63,79768.9541,19.8,0.29709,9e-05,22.16918]
[1744068727302,61.62,79764.1618,19.8,0.29667,9e-05,22.15325]
[1744068728635,61.62,79758.0851,19.8,0.29613,9e-05,22.13328]
[1744068728841,61.62,79758.0851,19.8,0.29613,9e-05,22.13328]
[1744068728856,61.62,79758.0851,19.8,0.29613,9e-05,22.13328]
[1744068729354,61.62,79758.0851,19.8,0.29613,9e-05,22.13328]
[1744068729754,61.62,79758.0851,19.8,0.29613,9e-05,22.13328]
[1744068730974,61.62,79709.2922,19.8,0.29187,9e-05,21.97215]
[1744068733472,61.63,79706.2954,19.8,0.29162,9e-05,21.96244]
[1744068736824,61.63,79706.0797,19.8,0.29161,9e-05,21.96212]
[1744068736832,61.63,79706.0797,19.8,0.29161,9e-05,21.96212]
[1744068736842,61.63,79706.0797,19.8,0.29161,9e-05,21.96212]
[1744068736927,61.63,79706.0797,19.8,0.29162,9e-05,21.96225]
[1744068741119,61.63,79704.8019,19.8,0.29151,9e-05,21.95828]
[1744068741208,61.63,79704.8019,19.8,0.29151,9e-05,21.95828]
[1744068741352,61.63,79704.8019,19.8,0.29151,9e-05,21.95828]
[1744068741492,61.63,79704.8019,19.8,0.29151,9e-05,21.95828]
[1744068741751,61.63,79704.8019,19.8,0.29151,9e-05,21.95828]
[1744068742197,61.63,79704.8019,19.8,0.29151,9e-05,21.95828]
[1744068742988,61.63,79687.2498,19.8,0.28998,9e-05,21.8994]
[1744068743207,61.63,79687.2498,19.8,0.28998,9e-05,21.8994]
[1744068748726,61.62,79680.8449,19.8,0.2894,9e-05,21.87709]
[1744068751972,61.62,79682.7548,19.8,0.28955,9e-05,21.88301]
[1744068752266,61.62,79682.7548,19.8,0.28952,9e-05,21.87852]
[1744068754498,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068754638,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068754752,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068754784,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068754824,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068754945,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068755101,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068755120,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068755862,61.62,79684.8232,19.8,0.28969,9e-05,21.8851]
[1744068757002,61.61,79664.0554,19.8,0.28788,9e-05,21.8149]
[1744068758037,61.61,79662.4195,19.8,0.28773,9e-05,21.80929]
[1744068758136,61.61,79662.4195,19.8,0.28773,9e-05,21.80929]
[1744068760514,61.61,79662.7376,19.8,0.28776,9e-05,21.81018]
[1744068760518,61.61,79662.7376,19.8,0.28776,9e-05,21.81018]
[1744068760703,61.61,79662.7376,19.8,0.28776,9e-05,21.81018]
[1744068760804,61.61,79662.7376,19.8,0.28775,9e-05,21.81008]
[1744068761792,61.61,79662.7376,19.8,0.28775,9e-05,21.81008]
[1744068761799,61.61,79662.7376,19.8,0.28775,9e-05,21.81008]
[1744068762008,61.61,79664.2048,19.8,0.28788,9e-05,21.81493]
[1744068763029,61.61,79664.282,19.8,0.28788,9e-05,21.81509]
[1744068763043,61.61,79664.282,19.8,0.28788,9e-05,21.81509]
[1744068763050,61.61,79664.282,19.8,0.28788,9e-05,21.81509]
[1744068763059,61.61,79664.282,19.8,0.28788,9e-05,21.81509]
[1744068764010,61.61,79666.8061,19.8,0.2881,9e-05,21.8235]
[1744068764496,61.61,79666.8061,19.8,0.2881,9e-05,21.8235]
[1744068765011,61.61,79663.5871,19.8,0.28782,9e-05,21.81255]
[1744068765102,61.61,79663.5871,19.8,0.28782,9e-05,21.81255]
[1744068765112,61.61,79663.5871,19.8,0.28782,9e-05,21.81255]
[1744068766012,61.61,79665.6803,19.8,0.28799,9e-05,21.8195]
[1744068771017,61.6,79659.7111,19.8,0.28746,9e-05,21.79892]
[1744068771248,61.6,79659.7111,19.8,0.28746,9e-05,21.79892]
[1744068771261,61.6,79659.7111,19.8,0.28746,9e-05,21.79892]
[1744068772018,61.6,79661.5803,19.8,0.28762,9e-05,21.80514]
[1744068773541,61.6,79661.9833,19.8,0.28766,9e-05,21.80641]
[1744068773758,61.6,79661.9833,19.8,0.28766,9e-05,21.80641]
[1744068776254,61.6,79664.9582,19.8,0.28791,9e-05,21.81617]
[1744068776282,61.6,79664.9582,19.8,0.28791,9e-05,21.81617]
[1744068778202,61.6,79667.1435,19.8,0.28809,9e-05,21.82333]
[1744068779692,61.6,79666.5795,19.8,0.28804,9e-05,21.82133]
[1744068781183,61.59,79667.0588,19.8,0.28807,9e-05,21.82274]
[1744068781439,61.59,79667.0588,19.8,0.28807,9e-05,21.82274]
[1744068781775,61.59,79667.0588,19.8,0.28807,9e-05,21.82274]
[1744068782028,61.59,79666.8785,19.8,0.28803,9e-05,21.8211]
[1744068784030,61.58,79655.6892,19.8,0.28706,9e-05,21.78317]
[1744068785589,61.58,79653.7333,19.8,0.28689,9e-05,21.7765]
[1744068785616,61.58,79653.7333,19.8,0.28689,9e-05,21.7765]
[1744068785791,61.58,79653.7333,19.8,0.28689,9e-05,21.7765]
[1744068786032,61.58,79654.0568,19.8,0.28691,9e-05,21.77754]
[1744068787643,61.58,79656.0489,19.8,0.28708,9e-05,21.78421]
[1744068788034,61.58,79656.536,19.8,0.28712,9e-05,21.7858]
[1744068793681,61.58,79656.1067,19.8,0.28708,9e-05,21.78403]
[1744068793688,61.58,79656.1067,19.8,0.28708,9e-05,21.78403]
[1744068794040,61.58,79655.6178,19.8,0.28703,9e-05,21.78231]
[1744068794594,61.58,79655.6178,19.8,0.28703,9e-05,21.78231]
[1744068795801,61.58,79655.6178,19.8,0.28703,9e-05,21.78225]
[1744068799334,61.58,79659.8156,19.8,0.28739,9e-05,21.79615]
[1744068799939,61.58,79659.8156,19.8,0.28739,9e-05,21.79615]
[1744068800040,61.58,79659.8156,19.8,0.28739,9e-05,21.79609]
[1744068802267,61.58,79655.5808,19.8,0.28702,9e-05,21.78166]
[1744068804951,61.57,79646.8716,19.8,0.28626,9e-05,21.75206]
[1744068806251,61.57,79646.6933,19.8,0.28624,9e-05,21.75143]
[1744068809455,61.57,79645.7083,19.8,0.28616,9e-05,21.74801]
[1744068809463,61.57,79645.7083,19.8,0.28616,9e-05,21.74801]
[1744068809952,61.57,79645.7083,19.8,0.28616,9e-05,21.74801]
[1744068809986,61.57,79645.7083,19.8,0.28616,9e-05,21.74798]
[1744068810180,61.57,79645.7083,19.8,0.28616,9e-05,21.74798]
[1744068815058,61.57,79654.1731,19.8,0.28685,9e-05,21.77215]
[1744068818600,61.57,79658.501,19.8,0.28722,9e-05,21.78655]
[1744068818747,61.57,79658.501,19.8,0.28722,9e-05,21.78655]
[1744068824070,61.57,79662.0831,19.8,0.28752,9e-05,21.79822]
[1744068825480,61.57,79663.0003,19.8,0.28759,9e-05,21.80123]
[1744068829329,61.56,79658.2835,19.8,0.28718,9e-05,21.78502]
[1744068830076,61.56,79658.0514,19.8,0.28716,9e-05,21.78417]
[1744068835081,61.56,79649.0124,19.8,0.28637,9e-05,21.75334]
[1744068839500,61.56,79647.6977,19.8,0.28625,9e-05,21.74879]
[1744068843027,61.56,79650.875,19.8,0.28652,9e-05,21.75946]
[1744068843030,61.56,79650.875,19.8,0.28652,9e-05,21.75946]
[1744068843032,61.56,79650.875,19.8,0.28652,9e-05,21.75946]
[1744068843037,61.56,79650.875,19.8,0.28652,9e-05,21.75941]
[1744068843360,61.56,79650.875,19.8,0.28652,9e-05,21.75941]
[1744068843570,61.56,79650.875,19.8,0.28652,9e-05,21.75941]
[1744068844090,61.56,79659.7981,19.8,0.28729,9e-05,21.78955]
[1744068844156,61.56,79659.7981,19.8,0.28729,9e-05,21.78955]
[1744068844195,61.56,79659.7981,19.8,0.28729,9e-05,21.78955]
[1744068844392,61.56,79659.7981,19.8,0.28729,9e-05,21.78955]
[1744068847093,61.56,79673.6224,19.8,0.28848,9e-05,21.83591]
[1744068847109,61.56,79673.6224,19.8,0.28848,9e-05,21.83591]
[1744068848533,61.55,79671.7614,19.8,0.28832,9e-05,21.82953]
[1744068848733,61.55,79671.7614,19.8,0.28832,9e-05,21.82953]
[1744068848998,61.55,79671.7614,19.8,0.28832,9e-05,21.82953]
[1744068849095,61.55,79670.451,19.8,0.2882,9e-05,21.82501]
[1744068850096,61.55,79660.7774,19.8,0.28736,9e-05,21.79228]
[1744068851056,61.55,79660.7774,19.8,0.28736,9e-05,21.79228]
[1744068852098,61.55,79648.9105,19.8,0.28633,9e-05,21.75203]
[1744068856799,61.55,79641.5371,19.8,0.28569,9e-05,21.72698]
[1744068865045,61.55,79647.5591,19.8,0.28621,9e-05,21.74734]
[1744068865053,61.55,79647.5591,19.8,0.28621,9e-05,21.74734]
[1744068865102,61.55,79647.5591,19.8,0.28621,9e-05,21.74731]
[1744068865163,61.55,79647.5591,19.8,0.28621,9e-05,21.74731]
[1744068867219,61.55,79658.1059,19.8,0.28712,9e-05,21.78294]
[1744068868114,61.55,79657.708,19.8,0.28709,9e-05,21.78153]
[1744068868363,61.55,79657.708,19.8,0.28709,9e-05,21.78153]
[1744068872201,61.55,79647.8014,19.8,0.28619,9e-05,21.74353]
[1744068872559,61.55,79647.8014,19.8,0.28619,9e-05,21.74353]
[1744068872652,61.55,79647.8014,19.8,0.28619,9e-05,21.74353]
[1744068872688,61.55,79647.8014,19.8,0.28619,9e-05,21.74353]
[1744068873140,61.55,79647.8014,19.8,0.28619,9e-05,21.74353]
[1744068872833,61.55,79647.8014,19.8,0.28619,9e-05,21.74353]
[1744068874120,61.55,79686.7371,19.8,0.28957,9e-05,21.87481]
[1744068874265,61.55,79686.7371,19.8,0.28957,9e-05,21.87481]
[1744068874464,61.55,79686.7371,19.8,0.28957,9e-05,21.87481]
[1744068875536,61.55,79686.7371,19.8,0.28957,9e-05,21.87481]
[1744068880329,61.55,79682.3331,19.8,0.28917,9e-05,21.85965]
[1744068880433,61.55,79682.3331,19.8,0.28917,9e-05,21.85965]
[1744068884385,61.54,79681.5213,19.8,0.28909,9e-05,21.85637]
[1744068886384,61.54,79681.3553,19.8,0.28906,9e-05,21.85553]
[1744068887186,61.54,79682.3494,19.8,0.28915,9e-05,21.85874]
[1744068888712,61.54,79680.3843,19.8,0.28897,9e-05,21.85199]
[1744068889395,61.54,79678.6183,19.8,0.28882,9e-05,21.84592]
[1744068892474,61.53,79685.3188,19.8,0.28939,9e-05,21.86802]
[1744068892770,61.53,79685.3188,19.8,0.28939,9e-05,21.86802]
[1744068898545,61.52,79684.8476,19.8,0.28932,9e-05,21.86556]
[1744068898808,61.52,79684.8476,19.8,0.28932,9e-05,21.86556]
[1744068904595,61.52,79680.6233,19.8,0.28893,9e-05,21.85048]
[1744068904849,61.52,79680.6233,19.8,0.28893,9e-05,21.85048]
[1744068906579,61.51,79680.7742,19.8,0.28893,9e-05,21.85073]
[1744068906631,61.51,79680.7742,19.8,0.28893,9e-05,21.85073]
[1744068906790,61.51,79680.7742,19.8,0.28893,9e-05,21.85073]
[1744068906804,61.51,79680.7742,19.8,0.28893,9e-05,21.85073]
[1744068906905,61.51,79680.7742,19.8,0.28893,9e-05,21.85073]
[1744068906966,61.51,79680.7742,19.8,0.28893,9e-05,21.85073]
[1744068908158,61.51,79664.3697,19.8,0.28751,9e-05,21.79522]
[1744068908402,61.51,79664.3697,19.8,0.28751,9e-05,21.79522]
[1744068909402,61.51,79667.6059,19.8,0.28778,9e-05,21.80607]
[1744068910692,61.51,79667.9087,19.8,0.28781,9e-05,21.80701]
[1744068910796,61.51,79667.9087,19.8,0.28781,9e-05,21.80701]
[1744068911885,61.51,79667.3226,19.8,0.28775,9e-05,21.80495]
[1744068912162,61.51,79665.7625,19.8,0.28762,9e-05,21.7996]
[1744068912600,61.51,79665.7625,19.8,0.28762,9e-05,21.7996]
[1744068913163,61.51,79655.6398,19.8,0.28674,9e-05,21.7653]
[1744068916556,61.51,79653.7192,19.8,0.28657,9e-05,21.75869]
[1744068922172,61.5,79653.2245,19.8,0.28651,9e-05,21.75641]
[1744068923349,61.5,79656.2206,19.8,0.28677,9e-05,21.76653]
[1744068923362,61.5,79656.2206,19.8,0.28677,9e-05,21.76653]
[1744068924174,61.5,79656.3866,19.8,0.28678,9e-05,21.76705]
[1744068924833,61.5,79656.3866,19.8,0.28678,9e-05,21.76705]
[1744068924895,61.5,79656.3866,19.8,0.28678,9e-05,21.76705]
[1744068924905,61.5,79656.3866,19.8,0.28678,9e-05,21.76705]
[1744068924918,61.5,79656.3866,19.8,0.28678,9e-05,21.76705]
[1744068927177,61.5,79669.1776,19.8,0.28788,9e-05,21.81011]
[1744068927267,61.5,79669.1776,19.8,0.28788,9e-05,21.81011]
[1744068927336,61.5,79669.1776,19.8,0.28788,9e-05,21.81011]
[1744068928886,61.5,79672.8997,19.8,0.2882,9e-05,21.82257]
[1744068928990,61.5,79672.8997,19.8,0.2882,9e-05,21.82257]
[1744068930538,61.5,79677.6584,19.8,0.28861,9e-05,21.83839]
[1744068930795,61.5,79677.6584,19.8,0.28861,9e-05,21.83839]
[1744068931338,61.5,79677.6724,19.8,0.28858,9e-05,21.834]
[1744068931996,61.5,79677.6724,19.8,0.28858,9e-05,21.834]
[1744068933402,61.5,79674.0975,19.8,0.28826,9e-05,21.82175]
[1744068933797,61.5,79674.0975,19.8,0.28826,9e-05,21.82175]
[1744068934960,61.5,79675.4734,19.8,0.28838,9e-05,21.82629]
[1744068935061,61.5,79675.4734,19.8,0.28838,9e-05,21.82629]
[1744068938395,61.49,79675.6095,19.8,0.28838,9e-05,21.82635]
[1744068939536,61.49,79675.6394,19.8,0.28838,9e-05,21.82634]
[1744068939574,61.49,79675.6394,19.8,0.28838,9e-05,21.82634]
[1744068940190,61.49,79668.643,19.8,0.28777,9e-05,21.80264]
[1744068941403,61.49,79661.6366,19.8,0.28716,9e-05,21.77889]
[1744068945529,61.49,79658.9723,19.8,0.28693,9e-05,21.76974]
[1744068945664,61.49,79658.9723,19.8,0.28693,9e-05,21.76974]
[1744068945939,61.49,79658.9723,19.8,0.28693,9e-05,21.76974]
[1744068946626,61.49,79655.6572,19.8,0.28664,9e-05,21.75842]
[1744068948201,61.49,79634.275,19.8,0.28479,9e-05,21.68576]
[1744068949269,61.49,79629.7347,19.8,0.2844,9e-05,21.67033]
[1744068950071,61.49,79629.7347,19.8,0.2844,9e-05,21.67033]
[1744068950597,61.49,79629.7347,19.8,0.2844,9e-05,21.67033]
[1744068950604,61.49,79629.7347,19.8,0.2844,9e-05,21.67033]
[1744068951026,61.49,79629.7347,19.8,0.2844,9e-05,21.6704]
[1744068952205,61.49,79605.6602,19.8,0.28232,9e-05,21.58782]
[1744068953206,61.49,79593.0187,19.8,0.28123,9e-05,21.54411]
[1744068954207,61.49,79581.0596,19.8,0.2802,9e-05,21.50267]
[1744068954553,61.49,79581.0596,19.8,0.2802,9e-05,21.50267]
[1744068956210,61.49,79571.4331,19.8,0.27937,9e-05,21.46924]
[1744068956430,61.49,79571.4331,19.8,0.27937,9e-05,21.46924]
[1744068958381,61.49,79574.6276,19.8,0.27965,9e-05,21.48038]
[1744068959066,61.49,79574.6276,19.8,0.27965,9e-05,21.48038]
[1744068959428,61.49,79574.6276,19.8,0.27965,9e-05,21.4805]
[1744068961054,61.49,79589.3966,19.8,0.28092,9e-05,21.53156]
[1744068963328,61.49,79586.0566,19.8,0.28063,9e-05,21.51992]
[1744068963345,61.49,79586.0566,19.8,0.28063,9e-05,21.51992]
[1744068963834,61.49,79586.0566,19.8,0.28063,9e-05,21.51992]
[1744068965473,61.48,79585.3557,19.8,0.28056,9e-05,21.51716]
[1744068965686,61.48,79585.3557,19.8,0.28056,9e-05,21.51716]
[1744068966912,61.48,79585.3557,19.8,0.28056,9e-05,21.51703]
[1744068968454,61.48,79585.3557,19.8,0.28055,9e-05,21.51682]
[1744068968911,61.48,79585.3557,19.8,0.28055,9e-05,21.51682]
[1744068968917,61.48,79585.3557,19.8,0.28055,9e-05,21.51682]
[1744068969105,61.48,79585.3557,19.8,0.28055,9e-05,21.51682]
[1744068969218,61.48,79585.3557,19.8,0.28055,9e-05,21.51682]
[1744068969787,61.48,79585.3557,19.8,0.28055,9e-05,21.51682]
[1744068970122,61.48,79585.3557,19.8,0.28055,9e-05,21.51696]
[1744068971128,61.49,79553.3279,19.8,0.27782,9e-05,21.40628]
[1744068972314,61.49,79553.3279,19.8,0.27782,9e-05,21.40628]
[1744068972227,61.49,79599.5374,19.8,0.28179,9e-05,21.56641]
[1744068973367,61.49,79599.5374,19.8,0.28179,9e-05,21.56639]
[1744068975054,61.49,79599.5374,19.8,0.28179,9e-05,21.5664]
[1744068976173,61.48,79586.1695,19.8,0.28063,9e-05,21.52]
[1744068976674,61.48,79586.1695,19.8,0.28063,9e-05,21.52]
[1744068977166,61.48,79586.1695,19.8,0.28063,9e-05,21.52]
[1744068978187,61.48,79574.3885,19.8,0.27961,9e-05,21.47893]
[1744068980200,61.48,79576.9886,19.8,0.27983,9e-05,21.48779]
[1744068980228,61.48,79576.9886,19.8,0.27983,9e-05,21.48779]
[1744068981134,61.48,79577.0377,19.8,0.27983,9e-05,21.4878]
[1744068981616,61.48,79577.0377,19.8,0.27983,9e-05,21.48765]
[1744068983889,61.48,79573.2873,19.8,0.2795,9e-05,21.47436]
[1744068986437,61.47,79568.2855,19.8,0.27906,9e-05,21.45665]
[1744068988824,61.47,79562.5829,19.8,0.27857,9e-05,21.43674]
[1744068989248,61.47,79551.964,19.8,0.27766,9e-05,21.39964]
[1744068991250,61.47,79534.049,19.8,0.2761,9e-05,21.33267]
[1744068993254,61.47,79530.989,19.8,0.27583,9e-05,21.3219]
[1744068993397,61.47,79529.7118,19.8,0.27572,9e-05,21.31738]
[1744068993532,61.47,79529.7118,19.8,0.27572,9e-05,21.31738]
[1744068994253,61.47,79528.5611,19.8,0.27562,9e-05,21.3133]
[1744068995290,61.47,79528.946,19.8,0.27566,9e-05,21.31461]
[1744068995307,61.47,79528.946,19.8,0.27566,9e-05,21.31461]
[1744068995613,61.47,79528.946,19.8,0.27566,9e-05,21.31461]
[1744068995617,61.47,79528.946,19.8,0.27566,9e-05,21.31461]
[1744068997343,61.47,79526.4731,19.8,0.27544,9e-05,21.30582]
[1744068997362,61.47,79526.4731,19.8,0.27544,9e-05,21.30582]
[1744068998257,61.47,79526.1185,19.8,0.27541,9e-05,21.30462]
[1744069003262,61.47,79523.1427,19.8,0.27517,9e-05,21.29441]
[1744069003490,61.47,79523.1427,19.8,0.27517,9e-05,21.29441]
[1744069003604,61.47,79523.1427,19.8,0.27517,9e-05,21.29441]
[1744069004263,61.47,79524.2475,19.8,0.27526,9e-05,21.29834]
[1744069007377,61.47,79530.3335,19.8,0.27577,9e-05,21.31946]
[1744069007383,61.47,79530.3335,19.8,0.27577,9e-05,21.31946]
[1744069007924,61.47,79530.3335,19.8,0.27577,9e-05,21.31946]
[1744069008267,61.47,79532.8007,19.8,0.27598,9e-05,21.32812]
[1744069012954,61.47,79536.0636,19.8,0.27626,9e-05,21.33957]
[1744069013229,61.47,79536.0636,19.8,0.27626,9e-05,21.33957]
[1744069013307,61.47,79536.0636,19.8,0.27626,9e-05,21.33957]
[1744069013334,61.47,79536.0636,19.8,0.27626,9e-05,21.33957]
[1744069013460,61.47,79536.0636,19.8,0.27626,9e-05,21.33957]
[1744069015274,61.47,79546.3962,19.8,0.27714,9e-05,21.37566]
[1744069016284,61.47,79546.3962,19.8,0.27714,9e-05,21.37566]
[1744069016275,61.47,79558.7806,19.8,0.2782,9e-05,21.41877]
[1744069018277,61.47,79547.1267,19.8,0.2772,9e-05,21.37797]
[1744069019552,61.47,79542.7316,19.8,0.27682,9e-05,21.36261]
[1744069021659,61.47,79541.5779,19.8,0.27673,9e-05,21.35854]
[1744069021722,61.47,79541.5779,19.8,0.27673,9e-05,21.35854]
[1744069021789,61.47,79541.5779,19.8,0.27673,9e-05,21.35854]
[1744069021859,61.47,79541.5779,19.8,0.27673,9e-05,21.35854]
[1744069022192,61.47,79541.5779,19.8,0.27673,9e-05,21.35854]
[1744069022303,61.47,79541.5779,19.8,0.27673,9e-05,21.35854]
[1744069023282,61.47,79558.63,19.8,0.27818,9e-05,21.41805]
[1744069026552,61.47,79559.2463,19.8,0.27824,9e-05,21.42036]
[1744069028489,61.47,79559.6928,19.8,0.27828,9e-05,21.42202]
[1744069030250,61.47,79555.1557,19.8,0.27789,9e-05,21.40616]
[1744069030548,61.47,79555.1557,19.8,0.27789,9e-05,21.40616]
[1744069030807,61.47,79555.1557,19.8,0.27789,9e-05,21.40616]
[1744069031290,61.47,79538.5177,19.8,0.27647,9e-05,21.34806]
[1744069031872,61.47,79538.5177,19.8,0.27647,9e-05,21.34806]
[1744069032291,61.47,79529.8201,19.8,0.27573,9e-05,21.31767]
[1744069034663,61.47,79529.1385,19.8,0.27567,9e-05,21.31527]
[1744069035077,61.47,79529.1385,19.8,0.27567,9e-05,21.31527]
[1744069035661,61.47,79529.1385,19.8,0.27567,9e-05,21.31528]
[1744069036787,61.47,79536.1618,19.8,0.27627,9e-05,21.33989]
[1744069038793,61.47,79533.8957,19.8,0.27608,9e-05,21.33197]
[1744069039073,61.47,79533.8957,19.8,0.27608,9e-05,21.33197]
[1744069040988,61.47,79529.0532,19.8,0.27566,9e-05,21.31496]
[1744069042301,61.47,79553.6458,19.8,0.27776,9e-05,21.4008]
[1744069042797,61.47,79553.6458,19.8,0.27776,9e-05,21.4008]
[1744069044910,61.47,79560.9616,19.8,0.27838,9e-05,21.4261]
[1744069048307,61.47,79569.6542,19.8,0.27912,9e-05,21.45617]
[1744069048610,61.47,79569.6542,19.8,0.27912,9e-05,21.45617]
[1744069048891,61.47,79569.6542,19.8,0.27912,9e-05,21.45617]
[1744069050915,61.46,79563.0998,19.8,0.27855,9e-05,21.43319]
[1744069053312,61.46,79534.1804,19.8,0.27605,9e-05,21.32783]
[1744069054887,61.46,79533.0202,19.8,0.27595,9e-05,21.32379]
[1744069058861,61.47,79530.7141,19.8,0.27576,9e-05,21.31582]
[1744069058891,61.47,79530.7141,19.8,0.27576,9e-05,21.31582]
[1744069060901,61.46,79531.1208,19.8,0.27579,9e-05,21.3172]
[1744069064431,61.47,79528.8809,19.8,0.2756,9e-05,21.30941]
[1744069064662,61.47,79528.8809,19.8,0.2756,9e-05,21.30941]
[1744069064881,61.47,79528.8809,19.8,0.2756,9e-05,21.30941]
[1744069065995,61.47,79523.9535,19.8,0.27518,9e-05,21.29218]
[1744069068236,61.47,79512.7915,19.8,0.27424,8e-05,21.25312]
[1744069068513,61.47,79514.7953,19.8,0.27441,9e-05,21.26014]
[1744069068558,61.47,79514.7953,19.8,0.27441,9e-05,21.26014]
[1744069068995,61.47,79514.7953,19.8,0.27441,9e-05,21.26014]
[1744069070994,61.47,79518.7014,19.8,0.27474,9e-05,21.27388]
[1744069073121,61.47,79513.5321,19.8,0.2743,9e-05,21.2557]
[1744069074962,61.47,79514.8899,19.8,0.27442,9e-05,21.26049]
[1744069080339,61.47,79514.8318,19.8,0.27441,9e-05,21.26032]
[1744069082581,61.47,79519.906,19.8,0.27484,9e-05,21.27813]
[1744069082602,61.47,79519.906,19.8,0.27484,9e-05,21.27813]
[1744069087264,61.47,79524.7887,19.8,0.27527,9e-05,21.2955]
[1744069087508,61.47,79524.7887,19.8,0.27527,9e-05,21.29555]
[1744069087553,61.47,79524.7887,19.8,0.27527,9e-05,21.29555]
[1744069092206,61.47,79524.2921,19.8,0.27523,9e-05,21.29397]
[1744069094743,61.47,79516.6799,19.8,0.27459,9e-05,21.26744]
[1744069094996,61.47,79516.6799,19.8,0.27459,9e-05,21.26744]
[1744069096638,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069096651,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069096744,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069097040,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069097050,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069097157,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069097347,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069097396,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069097455,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069097640,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069098395,61.47,79514.0719,19.8,0.27436,9e-05,21.25822]
[1744069099619,61.47,79479.5503,19.8,0.27143,8e-05,21.13616]
[1744069102714,61.47,79485.7627,19.8,0.27196,8e-05,21.1582]
[1744069102721,61.47,79485.7627,19.8,0.27196,8e-05,21.1582]
[1744069102887,61.47,79485.7627,19.8,0.27196,8e-05,21.1582]
[1744069104906,61.47,79485.8742,19.8,0.27197,8e-05,21.1586]
[1744069108054,61.47,79487.2468,19.8,0.27209,8e-05,21.16348]
[1744069108735,61.47,79486.215,19.8,0.272,8e-05,21.15984]
[1744069112897,61.47,79481.9678,19.8,0.27161,8e-05,21.1405]
[1744069113633,61.47,79480.7709,19.8,0.27151,8e-05,21.13613]
[1744069114282,61.47,79480.7709,19.8,0.27151,8e-05,21.13613]
[1744069114331,61.47,79480.7709,19.8,0.27151,8e-05,21.13613]
[1744069114820,61.47,79478.8351,19.8,0.27134,8e-05,21.12915]
[1744069117111,61.47,79465.1922,19.8,0.27018,8e-05,21.08031]
[1744069117260,61.47,79465.1922,19.8,0.27018,8e-05,21.08031]
[1744069117639,61.47,79453.5978,19.8,0.2692,8e-05,21.03887]
[1744069118157,61.47,79453.5978,19.8,0.2692,8e-05,21.03887]
[1744069124647,61.46,79451.84,19.8,0.26903,8e-05,21.0317]
[1744069127150,61.46,79455.1682,19.8,0.2693,8e-05,21.04335]
[1744069127542,61.46,79455.1682,19.8,0.2693,8e-05,21.04335]
[1744069129656,61.46,79445.529,19.8,0.26848,8e-05,21.00863]
[1744069134661,61.45,79451.6526,19.8,0.26898,8e-05,21.03003]
[1744069137728,61.45,79449.2899,19.8,0.26878,8e-05,21.02128]
[1744069143412,61.45,79442.8428,19.8,0.26822,8e-05,20.99782]
[1744069143473,61.45,79442.8428,19.8,0.26822,8e-05,20.99782]
[1744069144935,61.45,79440.2666,19.8,0.268,8e-05,20.98847]
[1744069145080,61.45,79440.2666,19.8,0.268,8e-05,20.98847]
[1744069146264,61.45,79438.4886,19.8,0.26786,8e-05,20.98212]
[1744069148357,61.45,79444.091,19.8,0.26833,8e-05,21.00218]
[1744069150678,61.45,79435.8664,19.8,0.26763,8e-05,20.97263]
[1744069156470,61.45,79437.8939,19.8,0.2678,8e-05,20.97968]
[1744069158663,61.45,79438.6593,19.8,0.26786,8e-05,20.98236]
[1744069160758,61.44,79440.1032,19.8,0.26798,8e-05,20.98735]
[1744069161863,61.44,79440.1032,19.8,0.26798,8e-05,20.98729]
[1744069164526,61.44,79452.3927,19.8,0.26901,8e-05,21.03124]
[1744069169561,61.44,79448.7364,19.8,0.2687,8e-05,21.01814]
[1744069174198,61.44,79449.7873,19.8,0.26876,8e-05,21.01749]
[1744069174223,61.44,79449.7873,19.8,0.26876,8e-05,21.01749]
[1744069176195,61.44,79445.8625,19.8,0.26842,8e-05,21.00329]
[1744069176256,61.44,79445.8625,19.8,0.26842,8e-05,21.00329]
[1744069177587,61.44,79445.8625,19.8,0.26842,8e-05,21.00329]
[1744069177602,61.44,79445.8625,19.8,0.26842,8e-05,21.00329]
[1744069177624,61.44,79445.8625,19.8,0.26842,8e-05,21.00329]
[1744069177668,61.44,79445.8625,19.8,0.26842,8e-05,21.00329]
[1744069177674,61.44,79445.8625,19.8,0.26842,8e-05,21.00317]
[1744069178868,61.44,79438.5108,19.8,0.2678,8e-05,20.97683]
[1744069178880,61.44,79438.5108,19.8,0.2678,8e-05,20.97683]
[1744069178977,61.44,79438.5108,19.8,0.2678,8e-05,20.97683]
[1744069179228,61.44,79438.5108,19.8,0.2678,8e-05,20.97683]
[1744069179477,61.44,79438.5108,19.8,0.2678,8e-05,20.97683]
[1744069179725,61.44,79438.5108,19.8,0.2678,8e-05,20.97683]
[1744069179976,61.44,79438.5108,19.8,0.2678,8e-05,20.97683]
[1744069181646,61.44,79425.7215,19.8,0.26672,8e-05,20.93094]
[1744069181930,61.44,79425.7215,19.8,0.26672,8e-05,20.93094]
[1744069181976,61.44,79425.7215,19.8,0.26672,8e-05,20.93094]
[1744069183311,61.44,79425.7215,19.8,0.26673,8e-05,20.93095]
[1744069183315,61.44,79425.7215,19.8,0.26673,8e-05,20.93095]
[1744069183475,61.44,79425.7215,19.8,0.26673,8e-05,20.93095]
[1744069183724,61.44,79425.7215,19.8,0.26673,8e-05,20.93096]
[1744069183976,61.44,79425.7215,19.8,0.26673,8e-05,20.93096]
[1744069184224,61.44,79425.7215,19.8,0.26673,8e-05,20.93096]
[1744069184475,61.44,79425.7215,19.8,0.26673,8e-05,20.93096]
[1744069184723,61.44,79425.7215,19.8,0.26673,8e-05,20.93098]
[1744069184975,61.44,79425.7215,19.8,0.26673,8e-05,20.93098]
[1744069190117,61.44,79421.4633,19.8,0.26637,8e-05,20.9158]
[1744069190225,61.44,79421.4633,19.8,0.26637,8e-05,20.9158]
[1744069190476,61.44,79421.4633,19.8,0.26637,8e-05,20.9158]
[1744069190725,61.44,79421.4633,19.8,0.26637,8e-05,20.9158]
[1744069190974,61.44,79421.4633,19.8,0.26637,8e-05,20.91573]
[1744069191224,61.44,79421.4633,19.8,0.26637,8e-05,20.91573]
[1744069191475,61.44,79421.4633,19.8,0.26637,8e-05,20.91573]
[1744069191725,61.44,79421.4633,19.8,0.26637,8e-05,20.91573]
[1744069191973,61.44,79421.4633,19.8,0.26637,8e-05,20.91566]
[1744069192146,61.44,79421.4633,19.8,0.26637,8e-05,20.91566]
[1744069192224,61.44,79421.4633,19.8,0.26637,8e-05,20.91566]
[1744069192474,61.44,79421.4633,19.8,0.26637,8e-05,20.91566]
[1744069192724,61.44,79421.4633,19.8,0.26637,8e-05,20.91566]
[1744069192973,61.44,79421.4633,19.8,0.26637,8e-05,20.91558]
[1744069193488,61.44,79421.4633,19.8,0.26637,8e-05,20.91558]
[1744069193503,61.44,79421.4633,19.8,0.26637,8e-05,20.91558]
[1744069193833,61.44,79421.4633,19.8,0.26637,8e-05,20.91558]
[1744069193879,61.44,79421.4633,19.8,0.26637,8e-05,20.91558]
[1744069193892,61.44,79421.4633,19.8,0.26637,8e-05,20.91558]
[1744069196363,61.44,79412.2382,19.8,0.26559,8e-05,20.88221]
[1744069197595,61.44,79412.4183,19.8,0.2656,8e-05,20.88283]
[1744069197609,61.44,79412.4183,19.8,0.2656,8e-05,20.88283]
[1744069197642,61.44,79412.4183,19.8,0.2656,8e-05,20.88283]
[1744069197729,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069197796,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069197830,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069197896,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069197911,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069198016,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069198047,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069198054,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069198069,61.44,79408.5989,19.8,0.26528,8e-05,20.86903]
[1744069198729,61.44,79399.8886,19.8,0.26456,8e-05,20.83775]
[1744069199706,61.44,79399.8886,19.8,0.26456,8e-05,20.83775]
[1744069199723,61.44,79399.8886,19.8,0.26456,8e-05,20.83775]
[1744069199973,61.44,79392.6103,19.8,0.26396,8e-05,20.81178]
[1744069205736,61.47,79398.0984,19.8,0.2645,8e-05,20.83492]
[1744069208545,61.47,79404.6838,19.8,0.26505,8e-05,20.85869]
[1744069208555,61.47,79404.6838,19.8,0.26505,8e-05,20.85869]
[1744069208734,61.47,79404.6838,19.8,0.26505,8e-05,20.85869]
[1744069208974,61.47,79406.5661,19.8,0.26521,8e-05,20.86547]
[1744069209223,61.47,79406.5661,19.8,0.26521,8e-05,20.86547]
[1744069209727,61.47,79406.5661,19.8,0.26521,8e-05,20.86547]
[1744069210426,61.47,79406.1233,19.8,0.26517,8e-05,20.86387]
[1744069210475,61.47,79406.1233,19.8,0.26517,8e-05,20.86387]
[1744069210724,61.47,79406.1233,19.8,0.26517,8e-05,20.86387]
[1744069210974,61.47,79407.0855,19.8,0.26525,8e-05,20.86733]
[1744069211225,61.47,79407.0855,19.8,0.26525,8e-05,20.86733]
[1744069211845,61.47,79411.6539,19.8,0.26563,8e-05,20.88386]
[1744069212688,61.47,79411.6539,19.8,0.26563,8e-05,20.88386]
[1744069212723,61.47,79411.6539,19.8,0.26563,8e-05,20.88386]
[1744069212975,61.47,79412.7731,19.8,0.26573,8e-05,20.88795]
[1744069213228,61.47,79412.7731,19.8,0.26573,8e-05,20.88795]
[1744069215845,61.47,79409.7469,19.8,0.26548,8e-05,20.87721]
[1744069215976,61.47,79409.7469,19.8,0.26548,8e-05,20.87721]
[1744069216227,61.47,79409.7469,19.8,0.26548,8e-05,20.87721]
[1744069216595,61.47,79409.7469,19.8,0.26548,8e-05,20.87721]
[1744069217748,61.47,79400.1858,19.8,0.26468,8e-05,20.84271]
[1744069220728,61.47,79399.3294,19.8,0.26461,8e-05,20.8396]
[1744069221645,61.47,79399.3294,19.8,0.26461,8e-05,20.83961]
[1744069222767,61.47,79391.2729,19.8,0.26393,8e-05,20.81045]
[1744069222974,61.47,79391.2729,19.8,0.26393,8e-05,20.81045]
[1744069223225,61.47,79391.2729,19.8,0.26393,8e-05,20.81045]
[1744069223476,61.47,79391.2729,19.8,0.26393,8e-05,20.81045]
[1744069223726,61.47,79391.2729,19.8,0.26393,8e-05,20.81045]
[1744069223977,61.47,79387.0977,19.8,0.26359,8e-05,20.79567]
[1744069224223,61.47,79387.0977,19.8,0.26359,8e-05,20.79567]
[1744069224476,61.47,79387.0977,19.8,0.26359,8e-05,20.79567]
[1744069224730,61.47,79387.0977,19.8,0.26359,8e-05,20.79567]
[1744069224975,61.47,79385.6706,19.8,0.26348,8e-05,20.79084]
[1744069225166,61.47,79385.6706,19.8,0.26348,8e-05,20.79084]
[1744069225756,61.47,79385.1553,19.8,0.26342,8e-05,20.78802]
[1744069226410,61.47,79385.1553,19.8,0.26342,8e-05,20.78802]
[1744069226493,61.47,79385.1553,19.8,0.26342,8e-05,20.78802]
[1744069226725,61.47,79385.1553,19.8,0.26342,8e-05,20.78802]
[1744069226977,61.46,79382.7079,19.8,0.26319,8e-05,20.7783]
[1744069227225,61.46,79382.7079,19.8,0.26319,8e-05,20.7783]
[1744069227366,61.46,79382.7079,19.8,0.26319,8e-05,20.7783]
[1744069227405,61.46,79382.7079,19.8,0.26319,8e-05,20.7783]
[1744069227418,61.46,79382.7079,19.8,0.26319,8e-05,20.7783]
[1744069227500,61.46,79382.7079,19.8,0.26319,8e-05,20.7783]
[1744069229995,61.46,79384.4429,19.8,0.26334,8e-05,20.78462]
[1744069230023,61.46,79384.4429,19.8,0.26334,8e-05,20.78462]
[1744069233228,61.46,79376.7953,19.8,0.26267,8e-05,20.7527]
[1744069233233,61.46,79376.7953,19.8,0.26267,8e-05,20.7527]
[1744069235396,61.46,79371.6091,19.8,0.26224,8e-05,20.73405]
[1744069235483,61.46,79371.6091,19.8,0.26224,8e-05,20.73405]
[1744069235723,61.46,79371.6091,19.8,0.26224,8e-05,20.73405]
[1744069235975,61.46,79371.0149,19.8,0.2622,8e-05,20.73199]
[1744069236223,61.46,79371.0149,19.8,0.2622,8e-05,20.73199]
[1744069236474,61.46,79371.0149,19.8,0.2622,8e-05,20.73199]
[1744069236723,61.46,79371.0149,19.8,0.2622,8e-05,20.73199]
[1744069236977,61.47,79371.8918,19.8,0.26229,8e-05,20.73613]
[1744069237225,61.47,79371.8918,19.8,0.26229,8e-05,20.73613]
[1744069237308,61.47,79371.8918,19.8,0.26229,8e-05,20.73613]
[1744069237474,61.47,79371.8918,19.8,0.26229,8e-05,20.73613]
[1744069237729,61.47,79371.8918,19.8,0.26229,8e-05,20.73613]
[1744069237977,61.48,79370.2677,19.8,0.26218,8e-05,20.73123]
[1744069238223,61.48,79370.2677,19.8,0.26218,8e-05,20.73123]
[1744069238475,61.48,79370.2677,19.8,0.26218,8e-05,20.73123]
[1744069239522,61.48,79368.7866,19.8,0.26209,8e-05,20.72688]
[1744069239731,61.48,79368.7866,19.8,0.26209,8e-05,20.72688]
[1744069239796,61.48,79368.7866,19.8,0.26209,8e-05,20.72688]
[1744069239808,61.49,79363.1153,19.8,0.26164,8e-05,20.70747]
[1744069239977,61.49,79363.1153,19.8,0.26164,8e-05,20.70747]
[1744069240226,61.49,79363.1153,19.8,0.26164,8e-05,20.70747]
[1744069240477,61.49,79363.1153,19.8,0.26164,8e-05,20.70747]
[1744069241094,61.49,79363.1153,19.8,0.26165,8e-05,20.70761]
[1744069241772,61.49,79353.258,19.8,0.26083,8e-05,20.67186]
[1744069246777,61.5,79353.3012,19.8,0.26085,8e-05,20.6728]
[1744069251782,61.5,79347.1823,19.8,0.26037,8e-05,20.65128]
[1744069252728,61.5,79347.1823,19.8,0.26037,8e-05,20.65128]
[1744069252974,61.51,79347.1823,19.8,0.26037,8e-05,20.65145]
[1744069253229,61.51,79347.1823,19.8,0.26037,8e-05,20.65145]
[1744069253341,61.51,79347.1823,19.8,0.26037,8e-05,20.65145]
[1744069253360,61.51,79347.1823,19.8,0.26037,8e-05,20.65145]
[1744069253489,61.51,79347.1823,19.8,0.26037,8e-05,20.65145]
[1744069255786,61.51,79324.312,19.8,0.25849,8e-05,20.56825]
[1744069257617,61.51,79318.1041,19.8,0.25798,8e-05,20.54571]
[1744069259790,61.51,79326.8201,19.8,0.25871,8e-05,20.57796]
[1744069262415,61.51,79323.3964,19.8,0.25843,8e-05,20.56547]
[1744069264797,61.52,79310.2111,19.8,0.25736,8e-05,20.51796]
[1744069265797,61.52,79300.7679,19.8,0.25658,8e-05,20.48333]
[1744069267617,61.52,79298.7619,19.8,0.25642,8e-05,20.47606]
[1744069269175,61.52,79299.4304,19.8,0.25648,8e-05,20.47877]
[1744069269213,61.52,79299.4304,19.8,0.25648,8e-05,20.47877]
[1744069270267,61.52,79298.7517,19.8,0.25643,8e-05,20.47639]
[1744069272162,61.52,79298.1749,19.8,0.25639,8e-05,20.47451]
[1744069272285,61.52,79298.1749,19.8,0.25639,8e-05,20.47451]
[1744069276375,61.53,79309.0715,19.8,0.25731,8e-05,20.51576]
[1744069277222,61.53,79310.0279,19.8,0.25739,8e-05,20.51935]
[1744069277273,61.53,79310.0279,19.8,0.25739,8e-05,20.51935]
[1744069277381,61.53,79310.0279,19.8,0.25739,8e-05,20.51935]
[1744069277791,61.53,79310.0279,19.8,0.25739,8e-05,20.51935]
[1744069277975,61.53,79310.6262,19.8,0.25744,8e-05,20.52162]
[1744069278225,61.53,79310.6262,19.8,0.25744,8e-05,20.52162]
[1744069278481,61.53,79310.6262,19.8,0.25744,8e-05,20.52162]
[1744069278723,61.53,79310.6262,19.8,0.25744,8e-05,20.52162]
[1744069279811,61.53,79321.4186,19.8,0.25834,8e-05,20.56131]
[1744069284816,61.53,79322.6965,19.8,0.25845,8e-05,20.56616]
[1744069286059,61.53,79324.6828,19.8,0.25861,8e-05,20.57346]
[1744069286242,61.53,79324.6828,19.8,0.25861,8e-05,20.57346]
[1744069286320,61.53,79324.6828,19.8,0.25861,8e-05,20.57346]
[1744069286396,61.53,79324.6828,19.8,0.25861,8e-05,20.57346]
[1744069286475,61.53,79324.6828,19.8,0.25861,8e-05,20.57346]
[1744069286724,61.53,79324.6828,19.8,0.25861,8e-05,20.57346]
[1744069286961,61.53,79324.6701,19.8,0.25861,8e-05,20.57343]
[1744069286978,61.53,79324.6701,19.8,0.25861,8e-05,20.57343]
[1744069287265,61.53,79324.6701,19.8,0.25861,8e-05,20.57343]
[1744069287479,61.53,79324.6701,19.8,0.25861,8e-05,20.57343]
[1744069289821,61.53,79344.5343,19.8,0.26025,8e-05,20.64598]
[1744069293482,61.53,79346.2224,19.8,0.26033,8e-05,20.64657]
[1744069293724,61.53,79346.2224,19.8,0.26033,8e-05,20.64657]
[1744069293972,61.52,79346.2224,19.8,0.26032,8e-05,20.64604]
[1744069294223,61.52,79346.2224,19.8,0.26032,8e-05,20.64604]
[1744069294475,61.52,79346.2224,19.8,0.26032,8e-05,20.64604]
[1744069294723,61.52,79346.2224,19.8,0.26032,8e-05,20.64604]
[1744069294974,61.52,79346.2224,19.8,0.2603,8e-05,20.64548]
[1744069296073,61.51,79347.6423,19.8,0.26041,8e-05,20.65011]
[1744069296223,61.51,79347.6423,19.8,0.26041,8e-05,20.65011]
[1744069296479,61.51,79347.6423,19.8,0.26041,8e-05,20.65011]
[1744069296724,61.51,79347.6423,19.8,0.26041,8e-05,20.65011]
[1744069296975,61.51,79347.6423,19.8,0.26039,8e-05,20.64952]
[1744069297223,61.51,79347.6423,19.8,0.26039,8e-05,20.64952]
[1744069297474,61.51,79347.6423,19.8,0.26039,8e-05,20.64952]
[1744069297724,61.51,79347.6423,19.8,0.26039,8e-05,20.64952]
[1744069297973,61.51,79347.6423,19.8,0.26038,8e-05,20.64892]
[1744069298222,61.51,79347.6423,19.8,0.26038,8e-05,20.64892]
[1744069298473,61.51,79347.6423,19.8,0.26038,8e-05,20.64892]
[1744069298723,61.51,79347.6423,19.8,0.26038,8e-05,20.64892]
[1744069298924,61.5,79347.6423,19.8,0.26037,8e-05,20.64831]
[1744069298974,61.5,79347.6423,19.8,0.26037,8e-05,20.64831]
[1744069299223,61.5,79347.6423,19.8,0.26037,8e-05,20.64831]
[1744069299474,61.5,79347.6423,19.8,0.26037,8e-05,20.64831]
[1744069299724,61.5,79347.6423,19.8,0.26037,8e-05,20.64831]
[1744069299977,61.5,79347.6423,19.8,0.26035,8e-05,20.64773]
[1744069305837,61.47,79354.5716,19.8,0.26083,8e-05,20.66907]
[1744069309740,61.46,79357.9909,19.8,0.26106,8e-05,20.67933]
[1744069309769,61.46,79357.9909,19.8,0.26106,8e-05,20.67933]
[1744069309975,61.45,79357.9909,19.8,0.26104,8e-05,20.6786]
[1744069310096,61.45,79357.9909,19.8,0.26104,8e-05,20.6786]
[1744069310227,61.45,79357.9909,19.8,0.26104,8e-05,20.6786]
[1744069311315,61.46,79363.3174,19.8,0.2615,8e-05,20.69878]
[1744069311477,61.46,79363.3174,19.8,0.2615,8e-05,20.69878]
[1744069311724,61.46,79363.3174,19.8,0.2615,8e-05,20.69878]
[1744069311976,61.46,79363.3174,19.8,0.26151,8e-05,20.69884]
[1744069312222,61.46,79363.3174,19.8,0.26151,8e-05,20.69884]
[1744069313269,61.46,79363.3174,19.8,0.26151,8e-05,20.69892]
[1744069313476,61.46,79363.3174,19.8,0.26151,8e-05,20.69892]
[1744069313723,61.46,79363.3174,19.8,0.26151,8e-05,20.69892]
[1744069313976,61.46,79363.3174,19.8,0.26153,8e-05,20.69982]
[1744069314223,61.46,79363.3174,19.8,0.26153,8e-05,20.69982]
[1744069315278,61.47,79363.3174,19.8,0.26155,8e-05,20.70072]
[1744069315487,61.47,79363.3174,19.8,0.26155,8e-05,20.70072]
[1744069315725,61.47,79363.3174,19.8,0.26155,8e-05,20.70072]
[1744069315974,61.48,79363.3174,19.8,0.26157,8e-05,20.7016]
[1744069316094,61.48,79363.3174,19.8,0.26157,8e-05,20.7016]
[1744069316196,61.48,79363.3174,19.8,0.26157,8e-05,20.7016]
[1744069316226,61.48,79363.3174,19.8,0.26157,8e-05,20.7016]
[1744069317627,61.48,79352.8085,19.8,0.26071,8e-05,20.66356]
[1744069320595,61.48,79352.8085,19.8,0.26071,8e-05,20.66389]
[1744069320722,61.48,79352.8085,19.8,0.26071,8e-05,20.66389]
[1744069320974,61.48,79352.8085,19.8,0.26072,8e-05,20.66403]
[1744069321223,61.48,79352.8085,19.8,0.26072,8e-05,20.66403]
[1744069321481,61.48,79352.8085,19.8,0.26072,8e-05,20.66403]
[1744069321727,61.48,79352.8085,19.8,0.26072,8e-05,20.66403]
[1744069321978,61.48,79352.8085,19.8,0.26072,8e-05,20.66416]
[1744069322226,61.48,79352.8085,19.8,0.26072,8e-05,20.66416]
[1744069322799,61.48,79352.8085,19.8,0.26072,8e-05,20.66416]
[1744069323955,61.48,79348.7953,19.8,0.26039,8e-05,20.64975]
[1744069326690,61.49,79328.625,19.8,0.25873,8e-05,20.5765]
[1744069331006,61.49,79327.2379,19.8,0.25864,8e-05,20.5722]
[1744069331221,61.49,79327.2379,19.8,0.25864,8e-05,20.5722]
[1744069331233,61.49,79327.2379,19.8,0.25864,8e-05,20.5722]
[1744069331864,61.49,79318.6675,19.8,0.25793,8e-05,20.54081]
[1744069334746,61.49,79309.2851,19.8,0.25716,8e-05,20.50659]
[1744069337850,61.5,79310.1446,19.8,0.25724,8e-05,20.50994]
[1744069337876,61.5,79310.1446,19.8,0.25724,8e-05,20.50994]
[1744069339587,61.5,79308.993,19.8,0.25715,8e-05,20.50589]
[1744069339791,61.5,79308.993,19.8,0.25715,8e-05,20.50589]
[1744069339828,61.5,79308.993,19.8,0.25715,8e-05,20.50589]
[1744069340030,61.5,79308.993,19.8,0.25715,8e-05,20.50589]
[1744069339887,61.5,79303.8075,19.8,0.25672,8e-05,20.48692]
[1744069340888,61.5,79292.1117,19.8,0.25576,8e-05,20.44396]
[1744069341732,61.5,79292.1117,19.8,0.25576,8e-05,20.44396]
[1744069342037,61.5,79292.1117,19.8,0.25577,8e-05,20.44414]
[1744069343814,61.5,79269.3112,19.8,0.25391,8e-05,20.36033]
[1744069344255,61.5,79269.3112,19.8,0.25391,8e-05,20.36033]
[1744069344357,61.5,79269.3112,19.8,0.25391,8e-05,20.36033]
[1744069347842,61.51,79281.1528,19.8,0.2549,8e-05,20.40506]
[1744069348146,61.51,79281.1528,19.8,0.2549,8e-05,20.40506]
[1744069350306,61.51,79280.391,19.8,0.25485,8e-05,20.40263]
[1744069350835,61.51,79280.391,19.8,0.25485,8e-05,20.40263]
[1744069353884,61.52,79271.5115,19.8,0.25411,8e-05,20.36622]
[1744069356334,61.52,79270.7867,19.8,0.25406,8e-05,20.36401]
[1744069356810,61.52,79270.7867,19.8,0.25406,8e-05,20.36401]
[1744069360908,61.53,79280.2234,19.8,0.25486,8e-05,20.40007]
[1744069362354,61.53,79282.5574,19.8,0.25506,8e-05,20.40888]
[1744069362664,61.53,79282.5574,19.8,0.25506,8e-05,20.40888]
[1744069363297,61.53,79282.5574,19.8,0.25506,8e-05,20.40907]
[1744069364913,61.53,79265.0865,19.8,0.25364,8e-05,20.34487]
[1744069365914,61.54,79256.5012,19.8,0.25294,8e-05,20.3133]
[1744069366659,61.54,79256.5012,19.8,0.25294,8e-05,20.3133]
[1744069367916,61.54,79247.5306,19.8,0.25222,8e-05,20.28041]
[1744069368531,61.54,79247.5306,19.8,0.25222,8e-05,20.28041]
[1744069368633,61.54,79247.5306,19.8,0.25222,8e-05,20.28041]
[1744069369780,61.54,79247.5306,19.8,0.25222,8e-05,20.28052]
[1744069369799,61.54,79247.5306,19.8,0.25222,8e-05,20.28052]
[1744069369815,61.54,79247.5306,19.8,0.25222,8e-05,20.28052]
[1744069370622,61.54,79247.5306,19.8,0.25223,8e-05,20.28064]
[1744069372075,61.54,79252.2474,19.8,0.25262,8e-05,20.29836]
[1744069372675,61.54,79252.2474,19.8,0.25262,8e-05,20.29836]
[1744069374607,61.54,79257.9534,19.8,0.25309,8e-05,20.3197]
[1744069377313,61.54,79253.5388,19.8,0.25273,8e-05,20.3035]
[1744069381092,61.54,79254.5515,19.8,0.25282,8e-05,20.30756]
[1744069383410,61.55,79258.4614,19.8,0.25314,8e-05,20.32221]
[1744069387092,61.55,79259.3189,19.8,0.25322,8e-05,20.3256]
[1744069389319,61.55,79260.0192,19.8,0.25328,8e-05,20.32829]
[1744069393093,61.55,79259.5446,19.8,0.25324,8e-05,20.32672]
[1744069397477,61.55,79261.3706,19.8,0.2534,8e-05,20.33366]
[1744069400949,61.55,79273.302,19.8,0.25439,8e-05,20.37865]
[1744069404583,61.56,79278.6978,19.8,0.25485,8e-05,20.39921]
[1744069404682,61.56,79278.6978,19.8,0.25485,8e-05,20.39939]
[1744069405763,61.56,79278.6978,19.8,0.25485,8e-05,20.39939]
[1744069406204,61.56,79278.6978,19.8,0.25486,8e-05,20.39957]
[1744069406369,61.56,79278.6978,19.8,0.25486,8e-05,20.39957]
[1744069409573,61.56,79292.4049,19.8,0.25599,8e-05,20.4506]
[1744069411392,61.57,79296.2271,19.8,0.25631,8e-05,20.46492]
[1744069416892,61.58,79300.4229,19.8,0.25669,8e-05,20.47846]
[1744069418967,61.6,79287.2489,19.8,0.25566,8e-05,20.43243]
[1744069419513,61.6,79287.2489,19.8,0.25566,8e-05,20.43243]
[1744069424973,61.6,79286.7483,19.8,0.25564,8e-05,20.4315]
[1744069429794,61.61,79279.4995,19.8,0.25506,8e-05,20.40543]
[1744069434983,61.61,79289.9027,19.8,0.25594,8e-05,20.44474]
[1744069437986,61.62,79280.0432,19.8,0.25514,8e-05,20.40886]
[1744069438716,61.62,79280.0432,19.8,0.25514,8e-05,20.40886]
[1744069443992,61.62,79281.5832,19.8,0.25529,8e-05,20.41556]
[1744069445967,61.63,79283.0321,19.8,0.25542,8e-05,20.42106]
[1744069445994,61.63,79277.924,19.8,0.255,8e-05,20.40239]
[1744069446115,61.63,79277.924,19.8,0.255,8e-05,20.40239]
[1744069451871,61.63,79269.6225,19.8,0.25435,8e-05,20.37277]
[1744069453151,61.64,79262.0778,19.8,0.25374,8e-05,20.34534]
[1744069454003,61.64,79282.051,19.8,0.25538,8e-05,20.41927]
[1744069455483,61.64,79283.4687,19.8,0.2555,8e-05,20.42465]
[1744069456006,61.64,79281.1206,19.8,0.25531,8e-05,20.41615]
[1744069459362,61.64,79288.0565,19.8,0.25589,8e-05,20.44213]
[1744069459790,61.64,79288.0565,19.8,0.25589,8e-05,20.44213]
[1744069461842,61.64,79290.7448,19.8,0.25612,8e-05,20.45228]
[1744069464700,61.66,79289.6198,19.8,0.25608,8e-05,20.4506]
[1744069470019,61.7,79289.9767,19.8,0.25628,8e-05,20.45864]
[1744069476025,61.72,79291.6156,19.8,0.25643,8e-05,20.46267]
[1744069481779,61.75,79288.2479,19.8,0.25626,8e-05,20.45435]
[1744069485353,61.76,79292.4132,19.8,0.25664,8e-05,20.47141]
[1744069490842,61.78,79293.2599,19.8,0.25681,8e-05,20.47856]
[1744069495877,61.8,79296.8762,19.8,0.25717,8e-05,20.49465]
[1744069500912,61.82,79291.1466,19.8,0.25676,8e-05,20.47597]
[1744069503934,61.82,79299.8561,19.8,0.25749,8e-05,20.50855]
[1744069505386,61.83,79299.8561,19.8,0.2575,8e-05,20.50892]
[1744069509976,61.84,79290.1751,19.8,0.25675,8e-05,20.47526]
[1744069513136,61.84,79297.7965,19.8,0.2574,8e-05,20.5042]
[1744069513227,61.84,79297.7965,19.8,0.2574,8e-05,20.5042]
[1744069513627,61.84,79297.7965,19.8,0.2574,8e-05,20.5042]
[1744069516020,61.84,79306.7902,19.8,0.25813,8e-05,20.53696]
[1744069519205,61.84,79312.4497,19.8,0.25859,8e-05,20.55722]
[1744069519224,61.84,79312.4497,19.8,0.25859,8e-05,20.55722]
[1744069519474,61.84,79312.4497,19.8,0.25859,8e-05,20.55722]
[1744069519724,61.84,79312.4497,19.8,0.25859,8e-05,20.55722]
[1744069519974,61.84,79312.4497,19.8,0.25859,8e-05,20.55722]
[1744069520227,61.84,79312.4497,19.8,0.25858,8e-05,20.55699]
[1744069526075,61.83,79318.0704,19.8,0.25901,8e-05,20.57578]
[1744069529231,61.82,79317.1966,19.8,0.25891,8e-05,20.57176]
[1744069529475,61.82,79317.1966,19.8,0.25891,8e-05,20.57176]
[1744069529724,61.82,79317.1966,19.8,0.25891,8e-05,20.57176]
[1744069529975,61.82,79317.1966,19.8,0.25891,8e-05,20.57176]
[1744069530226,61.82,79317.1966,19.8,0.2589,8e-05,20.57139]
[1744069530475,61.82,79317.1966,19.8,0.2589,8e-05,20.57139]
[1744069530725,61.82,79317.1966,19.8,0.2589,8e-05,20.57139]
[1744069530978,61.82,79317.1966,19.8,0.2589,8e-05,20.57139]
[1744069531225,61.82,79317.1966,19.8,0.25886,8e-05,20.56646]
[1744069531476,61.82,79317.1966,19.8,0.25886,8e-05,20.56646]
[1744069531727,61.82,79317.1966,19.8,0.25886,8e-05,20.56646]
[1744069531974,61.82,79317.1966,19.8,0.25886,8e-05,20.56646]
[1744069532223,61.81,79317.1966,19.8,0.25885,8e-05,20.56599]
[1744069532477,61.81,79317.1966,19.8,0.25885,8e-05,20.56599]
[1744069533082,61.81,79326.1709,19.8,0.25957,8e-05,20.59814]
[1744069538087,61.79,79324.3085,19.8,0.25936,8e-05,20.58899]
[1744069540317,61.79,79324.6584,19.8,0.25937,8e-05,20.58942]
[1744069540477,61.79,79324.6584,19.8,0.25937,8e-05,20.58942]
[1744069540724,61.79,79324.6584,19.8,0.25937,8e-05,20.58942]
[1744069540978,61.79,79324.6584,19.8,0.25937,8e-05,20.58942]
[1744069541223,61.79,79324.6584,19.8,0.25936,8e-05,20.58901]
[1744069541474,61.79,79324.6584,19.8,0.25936,8e-05,20.58901]
[1744069545927,61.78,79325.0802,19.8,0.25936,8e-05,20.58909]
[1744069545976,61.78,79325.0802,19.8,0.25936,8e-05,20.58909]
[1744069546227,61.78,79325.0802,19.8,0.25936,8e-05,20.58909]
[1744069546475,61.78,79325.0802,19.8,0.25936,8e-05,20.58909]
[1744069556105,61.74,79333.7319,19.8,0.25993,8e-05,20.61483]
[1744069556594,61.74,79333.7319,19.8,0.25993,8e-05,20.61483]
[1744069556724,61.74,79333.7319,19.8,0.25993,8e-05,20.61483]
[1744069556975,61.74,79333.7319,19.8,0.25993,8e-05,20.61483]
[1744069557224,61.73,79333.7319,19.8,0.25992,8e-05,20.61422]
[1744069557477,61.73,79333.7319,19.8,0.25992,8e-05,20.61422]
[1744069557724,61.73,79333.7319,19.8,0.25992,8e-05,20.61422]
[1744069557976,61.73,79333.7319,19.8,0.25992,8e-05,20.61422]
[1744069558174,61.73,79333.7319,19.8,0.2599,8e-05,20.61357]
[1744069558225,61.73,79333.7319,19.8,0.2599,8e-05,20.61357]
[1744069558475,61.73,79333.7319,19.8,0.2599,8e-05,20.61357]
[1744069558726,61.73,79333.7319,19.8,0.2599,8e-05,20.61357]
[1744069560725,61.72,79324.8786,19.8,0.25915,8e-05,20.58053]
[1744069562115,61.72,79308.8823,19.8,0.25784,8e-05,20.52213]
[1744069562762,61.72,79308.8823,19.8,0.25784,8e-05,20.52213]
[1744069563622,61.72,79308.8823,19.8,0.25784,8e-05,20.52213]
[1744069564117,61.72,79318.9911,19.8,0.25867,8e-05,20.55913]
[1744069564794,61.72,79318.9911,19.8,0.25867,8e-05,20.55913]
[1744069565954,61.72,79318.9911,19.8,0.25867,8e-05,20.55916]
[1744069567003,61.72,79318.9911,19.8,0.25867,8e-05,20.55921]
[1744069567015,61.72,79318.9911,19.8,0.25867,8e-05,20.55921]
[1744069567226,61.72,79318.9911,19.8,0.25867,8e-05,20.55925]
[1744069567479,61.72,79318.9911,19.8,0.25867,8e-05,20.55925]
[1744069567727,61.72,79318.9911,19.8,0.25867,8e-05,20.55925]
[1744069567795,61.72,79318.9911,19.8,0.25867,8e-05,20.55925]
[1744069569770,61.72,79315.185,19.8,0.25836,8e-05,20.54534]
[1744069571395,61.72,79315.185,19.8,0.25834,8e-05,20.54473]
[1744069575397,61.72,79316.0759,19.8,0.25842,8e-05,20.54804]
[1744069580582,61.72,79316.8522,19.8,0.25848,8e-05,20.55083]
[1744069580794,61.72,79316.8522,19.8,0.25848,8e-05,20.55083]
[1744069582395,61.72,79313.2538,19.8,0.25819,8e-05,20.5377]
[1744069582731,61.72,79313.2538,19.8,0.25819,8e-05,20.5377]
[1744069584934,61.72,79318.9786,19.8,0.25866,8e-05,20.55863]
[1744069584996,61.72,79318.9786,19.8,0.25866,8e-05,20.55863]
[1744069587143,61.72,79310.2903,19.8,0.25794,8e-05,20.52693]
[1744069588826,61.72,79311.8394,19.8,0.25807,8e-05,20.53262]
[1744069591147,61.72,79297.2711,19.8,0.25685,8e-05,20.47527]
[1744069592148,61.73,79281.6685,19.8,0.25557,8e-05,20.41809]
[1744069593687,61.73,79280.7313,19.8,0.2555,8e-05,20.41478]
[1744069593953,61.73,79280.7313,19.8,0.2555,8e-05,20.41478]
[1744069594111,61.73,79280.7313,19.8,0.2555,8e-05,20.41478]
[1744069599155,61.73,79272.6926,19.8,0.25486,8e-05,20.38618]
[1744069599850,61.73,79272.6926,19.8,0.25486,8e-05,20.38618]
[1744069599956,61.73,79272.6926,19.8,0.25486,8e-05,20.38618]
[1744069601290,61.73,79272.6926,19.8,0.25487,8e-05,20.38636]
[1744069602158,61.74,79225.5966,19.8,0.25103,8e-05,20.2124]
[1744069602199,61.74,79225.5966,19.8,0.25103,8e-05,20.2124]
[1744069602582,61.74,79225.5966,19.8,0.25103,8e-05,20.2124]
[1744069602742,61.74,79225.5966,19.8,0.25103,8e-05,20.2124]
[1744069603114,61.74,79225.5966,19.8,0.25103,8e-05,20.2124]
[1744069604089,61.74,79221.9932,19.8,0.25075,8e-05,20.1992]
[1744069608742,61.74,79213.7594,19.8,0.25011,8e-05,20.16974]
[1744069609022,61.74,79213.7594,19.8,0.25011,8e-05,20.16974]
[1744069610622,61.75,79213.8211,19.8,0.25012,8e-05,20.17045]
[1744069614831,61.76,79217.7878,19.8,0.25047,8e-05,20.18647]
[1744069615698,61.76,79217.9758,19.8,0.25049,8e-05,20.18739]
[1744069616173,61.76,79224.0687,19.8,0.251,8e-05,20.2104]
[1744069616606,61.76,79224.0687,19.8,0.251,8e-05,20.2104]
[1744069617174,61.76,79232.4002,19.8,0.25168,8e-05,20.24167]
[1744069621178,61.77,79242.4637,19.8,0.25253,8e-05,20.28015]
[1744069621461,61.77,79242.4637,19.8,0.25253,8e-05,20.28015]
[1744069627081,61.78,79238.2088,19.8,0.25222,8e-05,20.2658]
[1744069627088,61.78,79238.2088,19.8,0.25222,8e-05,20.2658]
[1744069627147,61.78,79238.2088,19.8,0.25222,8e-05,20.2658]
[1744069627184,61.78,79231.1317,19.8,0.25165,8e-05,20.23988]
[1744069628998,61.78,79225.4703,19.8,0.25119,8e-05,20.21903]
[1744069631271,61.78,79224.0336,19.8,0.25109,8e-05,20.21421]
[1744069635572,61.79,79222.6192,19.8,0.25099,8e-05,20.20967]
[1744069641198,61.8,79222.1765,19.8,0.25098,8e-05,20.20911]
[1744069646203,61.81,79218.0461,19.8,0.25068,8e-05,20.19557]
[1744069651208,61.82,79219.1871,19.8,0.25079,8e-05,20.19715]
[1744069656213,61.83,79216.8762,19.8,0.25064,8e-05,20.1904]
[1744069662051,61.84,79220.0522,19.8,0.25094,8e-05,20.20414]
[1744069667086,61.85,79222.4174,19.8,0.25115,8e-05,20.21372]
[1744069669739,61.85,79219.8836,19.8,0.25097,8e-05,20.20502]
[1744069670295,61.85,79219.8836,19.8,0.25097,8e-05,20.20538]
[1744069671011,61.85,79219.8836,19.8,0.25097,8e-05,20.20538]
[1744069676149,61.87,79212.838,19.8,0.25045,8e-05,20.18142]
[1744069676311,61.87,79212.838,19.8,0.25045,8e-05,20.18142]
[1744069681966,61.88,79216.2782,19.8,0.25077,8e-05,20.19566]
[1744069682041,61.88,79216.2782,19.8,0.25077,8e-05,20.19566]
[1744069682104,61.88,79216.2782,19.8,0.25077,8e-05,20.19566]
[1744069682918,61.88,79216.0782,19.8,0.25075,8e-05,20.19492]
[1744069683248,61.88,79216.0782,19.8,0.25075,8e-05,20.19492]
[1744069684509,61.88,79216.0782,19.8,0.25077,8e-05,20.19585]
[1744069684693,61.88,79216.0782,19.8,0.25077,8e-05,20.19585]
[1744069688234,61.89,79225.027,19.8,0.25152,8e-05,20.2301]
[1744069691681,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069691690,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069691787,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069691857,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069691902,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069692097,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069692201,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069693090,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069693125,61.89,79224.0015,19.8,0.25145,8e-05,20.22672]
[1744069693247,61.89,79224.0015,19.8,0.25146,8e-05,20.22704]
[1744069694251,61.9,79245.3705,19.8,0.25322,8e-05,20.3071]
[1744069695739,61.91,79245.3705,19.8,0.25324,8e-05,20.3078]
[1744069696162,61.91,79245.3705,19.8,0.25324,8e-05,20.3078]
[1744069697254,61.91,79261.0612,19.8,0.25455,8e-05,20.36696]
[1744069700257,61.93,79270.2898,19.8,0.25535,8e-05,20.40274]
[1744069701074,61.93,79270.2898,19.8,0.25535,8e-05,20.40274]
[1744069701285,61.93,79270.7142,19.8,0.2554,8e-05,20.4049]
[1744069701348,61.93,79270.7142,19.8,0.2554,8e-05,20.4049]
[1744069702570,61.93,79271.2846,19.8,0.25546,8e-05,20.40759]
[1744069702734,61.93,79271.2846,19.8,0.25546,8e-05,20.40759]
[1744069702772,61.93,79271.2846,19.8,0.25546,8e-05,20.40759]
[1744069702981,61.93,79271.2846,19.8,0.25546,8e-05,20.40759]
[1744069703026,61.93,79271.2846,19.8,0.25546,8e-05,20.40759]
[1744069703275,61.94,79274.6859,19.8,0.25575,8e-05,20.42065]
[1744069703795,61.94,79274.6859,19.8,0.25575,8e-05,20.42065]
[1744069703803,61.94,79274.6859,19.8,0.25575,8e-05,20.42065]
[1744069704729,61.94,79280.4023,19.8,0.25623,8e-05,20.44214]
[1744069704796,61.94,79280.4023,19.8,0.25623,8e-05,20.44214]
[1744069704973,61.94,79280.4023,19.8,0.25623,8e-05,20.44214]
[1744069707077,61.95,79289.7251,19.8,0.25702,8e-05,20.47726]
[1744069707079,61.95,79289.7251,19.8,0.25702,8e-05,20.47726]
[1744069707264,61.95,79289.7251,19.8,0.25702,8e-05,20.47726]
[1744069708265,61.95,79300.3997,19.8,0.25791,8e-05,20.51714]
[1744069709242,61.95,79300.3997,19.8,0.25791,8e-05,20.51714]
[1744069709266,61.96,79301.3028,19.8,0.258,8e-05,20.52086]
[1744069709478,61.96,79301.3028,19.8,0.258,8e-05,20.52086]
[1744069709724,61.96,79301.3028,19.8,0.258,8e-05,20.52086]
[1744069709974,61.96,79301.3028,19.8,0.258,8e-05,20.52086]
[1744069710224,61.96,79301.3028,19.8,0.258,8e-05,20.52086]
[1744069710476,61.96,79302.7259,19.8,0.25812,8e-05,20.52604]
[1744069710723,61.96,79302.7259,19.8,0.25812,8e-05,20.52604]
[1744069710826,61.96,79302.7259,19.8,0.25812,8e-05,20.52604]
[1744069710980,61.96,79302.7259,19.8,0.25812,8e-05,20.52604]
[1744069711229,61.96,79302.7259,19.8,0.25812,8e-05,20.52604]
[1744069711480,61.96,79302.7259,19.8,0.25809,8e-05,20.52181]
[1744069711723,61.96,79302.7259,19.8,0.25809,8e-05,20.52181]
[1744069711976,61.96,79302.7259,19.8,0.25809,8e-05,20.52181]
[1744069712227,61.96,79302.7259,19.8,0.25809,8e-05,20.52181]
[1744069712481,61.96,79303.6791,19.8,0.25817,8e-05,20.52548]
[1744069712725,61.96,79303.6791,19.8,0.25817,8e-05,20.52548]
[1744069712973,61.96,79303.6791,19.8,0.25817,8e-05,20.52548]
[1744069713226,61.96,79303.6791,19.8,0.25817,8e-05,20.52548]
[1744069713475,61.96,79305.8662,19.8,0.25835,8e-05,20.53363]
[1744069713731,61.96,79305.8662,19.8,0.25835,8e-05,20.53363]
[1744069713976,61.96,79305.8662,19.8,0.25835,8e-05,20.53363]
[1744069714228,61.96,79305.8662,19.8,0.25835,8e-05,20.53363]
[1744069714478,61.96,79306.5473,19.8,0.25841,8e-05,20.53628]
[1744069714724,61.96,79306.5473,19.8,0.25841,8e-05,20.53628]
[1744069714978,61.96,79306.5473,19.8,0.25841,8e-05,20.53628]
[1744069715223,61.96,79306.5473,19.8,0.25841,8e-05,20.53628]
[1744069715478,61.96,79306.4643,19.8,0.25841,8e-05,20.53616]
[1744069715727,61.96,79306.4643,19.8,0.25841,8e-05,20.53616]
[1744069715977,61.96,79306.4643,19.8,0.25841,8e-05,20.53616]
[1744069716226,61.96,79306.4643,19.8,0.25841,8e-05,20.53616]
[1744069716477,61.96,79305.7104,19.8,0.25835,8e-05,20.53359]
[1744069716728,61.96,79305.7104,19.8,0.25835,8e-05,20.53359]
[1744069716977,61.96,79305.7104,19.8,0.25835,8e-05,20.53359]
[1744069717190,61.96,79305.7104,19.8,0.25835,8e-05,20.53359]
[1744069717227,61.96,79305.7104,19.8,0.25835,8e-05,20.53359]
[1744069717476,61.97,79305.3864,19.8,0.25833,8e-05,20.53259]
[1744069717726,61.97,79305.3864,19.8,0.25833,8e-05,20.53259]
[1744069717979,61.97,79305.3864,19.8,0.25833,8e-05,20.53259]
[1744069718226,61.97,79305.3864,19.8,0.25833,8e-05,20.53259]
[1744069718477,61.97,79305.7465,19.8,0.25837,8e-05,20.53412]
[1744069718726,61.97,79305.7465,19.8,0.25837,8e-05,20.53412]
[1744069718978,61.97,79305.7465,19.8,0.25837,8e-05,20.53412]
[1744069719223,61.97,79305.7465,19.8,0.25837,8e-05,20.53412]
[1744069719476,61.97,79304.6175,19.8,0.25828,8e-05,20.53022]
[1744069719723,61.97,79304.6175,19.8,0.25828,8e-05,20.53022]
[1744069719981,61.97,79304.6175,19.8,0.25828,8e-05,20.53022]
[1744069720226,61.97,79304.6175,19.8,0.25828,8e-05,20.53022]
[1744069720476,61.97,79304.6175,19.8,0.25828,8e-05,20.53044]
[1744069720726,61.97,79304.6175,19.8,0.25828,8e-05,20.53044]
[1744069720977,61.97,79304.6175,19.8,0.25828,8e-05,20.53044]
[1744069721224,61.97,79304.6175,19.8,0.25828,8e-05,20.53044]
[1744069721340,61.97,79302.4335,19.8,0.25811,8e-05,20.52271]
[1744069721386,61.97,79302.4335,19.8,0.25811,8e-05,20.52271]
[1744069722000,61.97,79302.4335,19.8,0.25811,8e-05,20.52271]
[1744069722627,61.97,79296.4206,19.8,0.25762,8e-05,20.50101]
[1744069722729,61.97,79296.4206,19.8,0.25762,8e-05,20.50101]
[1744069722975,61.97,79296.4206,19.8,0.25762,8e-05,20.50101]
[1744069723226,61.97,79296.4206,19.8,0.25762,8e-05,20.50101]
[1744069724821,61.98,79292.2914,19.8,0.2573,8e-05,20.48645]
[1744069724983,61.98,79292.2914,19.8,0.2573,8e-05,20.48645]
[1744069725225,61.98,79292.2914,19.8,0.2573,8e-05,20.48645]
[1744069725620,61.98,79291.1273,19.8,0.25721,8e-05,20.48245]
[1744069729721,61.98,79297.0096,19.8,0.25771,8e-05,20.50481]
[1744069729980,61.98,79297.0096,19.8,0.25771,8e-05,20.50481]
[1744069730225,61.98,79297.0096,19.8,0.25771,8e-05,20.50481]
[1744069730313,61.99,79297.4975,19.8,0.25776,8e-05,20.5068]
[1744069730359,61.99,79297.4975,19.8,0.25776,8e-05,20.5068]
[1744069730477,61.99,79297.4975,19.8,0.25776,8e-05,20.5068]
[1744069730726,61.99,79297.4975,19.8,0.25776,8e-05,20.5068]
[1744069730978,61.99,79297.4975,19.8,0.25776,8e-05,20.5068]
[1744069731227,61.99,79297.4975,19.8,0.25776,8e-05,20.5068]
[1744069731475,61.99,79297.4975,19.8,0.25776,8e-05,20.50704]
[1744069731727,61.99,79297.4975,19.8,0.25776,8e-05,20.50704]
[1744069731978,61.99,79297.4975,19.8,0.25776,8e-05,20.50704]
[1744069732224,61.99,79297.4975,19.8,0.25776,8e-05,20.50704]
[1744069732479,61.99,79291.7201,19.8,0.25729,8e-05,20.48621]
[1744069732723,61.99,79291.7201,19.8,0.25729,8e-05,20.48621]
[1744069732976,61.99,79291.7201,19.8,0.25729,8e-05,20.48621]
[1744069733227,61.99,79291.7201,19.8,0.25729,8e-05,20.48621]
[1744069733481,61.99,79291.783,19.8,0.25731,8e-05,20.48668]
[1744069733724,61.99,79291.783,19.8,0.25731,8e-05,20.48668]
[1744069733821,61.99,79291.783,19.8,0.25731,8e-05,20.48668]
[1744069733979,61.99,79291.783,19.8,0.25731,8e-05,20.48668]
[1744069734232,61.99,79291.783,19.8,0.25731,8e-05,20.48668]
[1744069734474,61.99,79293.0758,19.8,0.25742,8e-05,20.49164]
[1744069739395,62.0,79292.4672,19.8,0.25739,8e-05,20.49039]
[1744069739481,62.0,79292.4672,19.8,0.25739,8e-05,20.49039]
[1744069739725,62.0,79292.4672,19.8,0.25739,8e-05,20.49039]
[1744069739976,62.0,79292.4672,19.8,0.25739,8e-05,20.49039]
[1744069740185,62.0,79292.4672,19.8,0.25739,8e-05,20.49039]
[1744069740195,62.0,79292.4672,19.8,0.25739,8e-05,20.49039]
[1744069740234,62.0,79292.4672,19.8,0.25739,8e-05,20.49039]
[1744069740299,62.0,79301.0774,19.8,0.25811,8e-05,20.52225]
[1744069740474,62.0,79301.0774,19.8,0.25811,8e-05,20.52225]
[1744069740788,62.0,79301.0774,19.8,0.25811,8e-05,20.52225]
[1744069740810,62.0,79301.0774,19.8,0.25811,8e-05,20.52225]
[1744069742941,62.0,79307.3256,19.8,0.25863,8e-05,20.54552]
[1744069742994,62.0,79307.3256,19.8,0.25863,8e-05,20.54552]
[1744069743226,62.0,79307.3256,19.8,0.25863,8e-05,20.54552]
[1744069743474,62.01,79307.3256,19.8,0.25864,8e-05,20.54584]
[1744069744103,62.01,79307.3256,19.8,0.25864,8e-05,20.54584]
[1744069744116,62.01,79307.3256,19.8,0.25864,8e-05,20.54584]
[1744069744324,62.01,79307.3256,19.8,0.25864,8e-05,20.54584]
[1744069745304,62.01,79329.557,19.8,0.26049,8e-05,20.62731]
[1744069746417,62.02,79329.557,19.8,0.2605,8e-05,20.62776]
[1744069746476,62.02,79329.557,19.8,0.2605,8e-05,20.62776]
[1744069749660,62.02,79330.8702,19.8,0.26064,8e-05,20.63384]
[1744069749725,62.02,79330.8702,19.8,0.26064,8e-05,20.63384]
[1744069749975,62.02,79330.8702,19.8,0.26064,8e-05,20.63384]
[1744069750224,62.02,79330.8702,19.8,0.26064,8e-05,20.63384]
[1744069750475,62.03,79330.8702,19.8,0.26065,8e-05,20.63428]
[1744069750726,62.03,79330.8702,19.8,0.26065,8e-05,20.63428]
[1744069750977,62.03,79330.8702,19.8,0.26065,8e-05,20.63428]
[1744069751224,62.03,79330.8702,19.8,0.26065,8e-05,20.63428]
[1744069751478,62.03,79332.7566,19.8,0.26082,8e-05,20.64153]
[1744069751727,62.03,79332.7566,19.8,0.26082,8e-05,20.64153]
[1744069751974,62.03,79332.7566,19.8,0.26082,8e-05,20.64153]
[1744069752224,62.03,79332.7566,19.8,0.26082,8e-05,20.64153]
[1744069752481,62.03,79332.7566,19.8,0.26083,8e-05,20.64195]
[1744069752725,62.03,79332.7566,19.8,0.26083,8e-05,20.64195]
[1744069752981,62.03,79332.7566,19.8,0.26083,8e-05,20.64195]
[1744069753227,62.03,79332.7566,19.8,0.26083,8e-05,20.64195]
[1744069753476,62.04,79334.104,19.8,0.26095,8e-05,20.64725]
[1744069753725,62.04,79334.104,19.8,0.26095,8e-05,20.64725]
[1744069753975,62.04,79334.104,19.8,0.26095,8e-05,20.64725]
[1744069754224,62.04,79334.104,19.8,0.26095,8e-05,20.64725]
[1744069754480,62.04,79332.1828,19.8,0.2608,8e-05,20.64073]
[1744069754724,62.04,79332.1828,19.8,0.2608,8e-05,20.64073]
[1744069754975,62.04,79332.1828,19.8,0.2608,8e-05,20.64073]
[1744069755228,62.04,79332.1828,19.8,0.2608,8e-05,20.64073]
[1744069755482,62.04,79332.3196,19.8,0.26082,8e-05,20.64166]
[1744069755724,62.04,79332.3196,19.8,0.26082,8e-05,20.64166]
[1744069755980,62.04,79332.3196,19.8,0.26082,8e-05,20.64166]
[1744069756223,62.04,79332.3196,19.8,0.26082,8e-05,20.64166]
[1744069756481,62.04,79331.6965,19.8,0.26078,8e-05,20.63984]
[1744069756727,62.04,79331.6965,19.8,0.26078,8e-05,20.63984]
[1744069756978,62.04,79331.6965,19.8,0.26078,8e-05,20.63984]
[1744069757226,62.04,79331.6965,19.8,0.26078,8e-05,20.63984]
[1744069757480,62.05,79334.4765,19.8,0.26102,8e-05,20.65031]
[1744069757726,62.05,79334.4765,19.8,0.26102,8e-05,20.65031]
[1744069757976,62.05,79334.4765,19.8,0.26102,8e-05,20.65031]
[1744069758226,62.05,79334.4765,19.8,0.26102,8e-05,20.65031]
[1744069758389,62.05,79333.3096,19.8,0.26094,8e-05,20.64651]
[1744069758484,62.05,79333.3096,19.8,0.26094,8e-05,20.64651]
[1744069758623,62.05,79333.3096,19.8,0.26094,8e-05,20.64651]
[1744069758671,62.05,79333.3096,19.8,0.26094,8e-05,20.64651]
[1744069758829,62.05,79333.3096,19.8,0.26094,8e-05,20.64651]
[1744069758974,62.05,79333.3096,19.8,0.26094,8e-05,20.64651]
[1744069759160,62.05,79333.3096,19.8,0.26094,8e-05,20.64651]
[1744069760319,62.06,79359.2421,19.8,0.2631,8e-05,20.74069]
[1744069760483,62.06,79359.2421,19.8,0.2631,8e-05,20.74069]
[1744069761271,62.06,79359.2421,19.8,0.2631,8e-05,20.74069]
[1744069761618,62.06,79359.2421,19.8,0.2631,8e-05,20.74098]
[1744069762321,62.06,79372.2583,19.8,0.26419,8e-05,20.78797]
[1744069766612,62.07,79369.2145,19.8,0.26396,8e-05,20.77815]
[1744069766732,62.07,79369.2145,19.8,0.26396,8e-05,20.77815]
[1744069768327,62.07,79355.7763,19.8,0.26287,8e-05,20.73052]
[1744069768756,62.07,79355.7763,19.8,0.26287,8e-05,20.73052]
[1744069774333,62.09,79351.5714,19.8,0.26254,8e-05,20.71307]
[1744069774807,62.09,79351.5714,19.8,0.26254,8e-05,20.71307]
[1744069774856,62.09,79351.5714,19.8,0.26254,8e-05,20.71307]
[1744069778303,62.09,79353.0221,19.8,0.26268,8e-05,20.71931]
[1744069778478,62.09,79353.0221,19.8,0.26269,8e-05,20.71961]
[1744069778728,62.09,79353.0221,19.8,0.26269,8e-05,20.71961]
[1744069779338,62.1,79362.8873,19.8,0.26351,8e-05,20.75535]
[1744069784343,62.11,79363.0176,19.8,0.26356,8e-05,20.75732]
[1744069789348,62.12,79359.7887,19.8,0.26333,8e-05,20.7472]
[1744069789678,62.12,79359.7887,19.8,0.26333,8e-05,20.7472]
[1744069789735,62.12,79359.7887,19.8,0.26333,8e-05,20.7472]
[1744069789976,62.12,79359.7887,19.8,0.26333,8e-05,20.7472]
[1744069790349,62.12,79350.5886,19.8,0.26258,8e-05,20.71449]
[1744069791350,62.12,79337.2373,19.8,0.26149,8e-05,20.6668]
[1744069792516,62.13,79334.126,19.8,0.26124,8e-05,20.65598]
[1744069792595,62.13,79334.126,19.8,0.26124,8e-05,20.65598]
[1744069794373,62.13,79328.8855,19.8,0.26083,8e-05,20.63789]
[1744069794382,62.13,79328.8855,19.8,0.26083,8e-05,20.63789]
[1744069794463,62.13,79328.8855,19.8,0.26083,8e-05,20.63789]
[1744069794477,62.13,79328.8855,19.8,0.26083,8e-05,20.63789]
[1744069794726,62.13,79328.8855,19.8,0.26083,8e-05,20.63789]
[1744069794982,62.13,79328.8855,19.8,0.26083,8e-05,20.63789]
[1744069795739,62.13,79325.8592,19.8,0.26059,8e-05,20.62739]
[1744069795856,62.13,79325.8592,19.8,0.26059,8e-05,20.62739]
[1744069797344,62.14,79323.1519,19.8,0.26038,8e-05,20.61804]
[1744069797478,62.14,79323.2578,19.8,0.2604,8e-05,20.6188]
[1744069797723,62.14,79323.2578,19.8,0.2604,8e-05,20.6188]
[1744069797976,62.14,79323.2578,19.8,0.2604,8e-05,20.6188]
[1744069798225,62.14,79323.2578,19.8,0.2604,8e-05,20.6188]
[1744069798479,62.14,79323.2578,19.8,0.26041,8e-05,20.61917]
[1744069798725,62.14,79323.2578,19.8,0.26041,8e-05,20.61917]
[1744069798976,62.14,79323.2578,19.8,0.26041,8e-05,20.61917]
[1744069799223,62.14,79323.2578,19.8,0.26041,8e-05,20.61917]
[1744069799478,62.14,79323.2578,19.8,0.26042,8e-05,20.61954]
[1744069799726,62.14,79323.2578,19.8,0.26042,8e-05,20.61954]
[1744069799978,62.14,79323.2578,19.8,0.26042,8e-05,20.61954]
[1744069800223,62.14,79323.2578,19.8,0.26042,8e-05,20.61954]
[1744069800479,62.15,79323.2578,19.8,0.26042,8e-05,20.61992]
[1744069800594,62.15,79323.2578,19.8,0.26042,8e-05,20.61992]
[1744069800727,62.15,79323.2578,19.8,0.26042,8e-05,20.61992]
[1744069800975,62.15,79323.2578,19.8,0.26042,8e-05,20.61992]
[1744069801224,62.15,79323.2578,19.8,0.26042,8e-05,20.61992]
[1744069801477,62.15,79323.2578,19.8,0.26043,8e-05,20.6203]
[1744069801728,62.15,79323.2578,19.8,0.26043,8e-05,20.6203]
[1744069801974,62.15,79323.2578,19.8,0.26043,8e-05,20.6203]
[1744069802171,62.15,79323.2578,19.8,0.26043,8e-05,20.6203]
[1744069804363,62.16,79336.7058,19.8,0.26157,8e-05,20.67003]
[1744069809368,62.17,79327.4321,19.8,0.26086,8e-05,20.63859]
[1744069811370,62.18,79335.5213,19.8,0.26154,8e-05,20.66853]
[1744069812644,62.18,79337.9103,19.8,0.26175,8e-05,20.6775]
[1744069812722,62.18,79337.9103,19.8,0.26175,8e-05,20.6775]
[1744069812976,62.18,79337.9103,19.8,0.26175,8e-05,20.6775]
[1744069813223,62.18,79337.9103,19.8,0.26175,8e-05,20.6775]
[1744069814494,62.18,79338.0022,19.8,0.26177,8e-05,20.67856]
[1744069814656,62.18,79338.0022,19.8,0.26177,8e-05,20.67856]
[1744069814915,62.18,79338.0022,19.8,0.26177,8e-05,20.67856]
[1744069814950,62.18,79338.0022,19.8,0.26177,8e-05,20.67856]
[1744069814977,62.18,79338.0022,19.8,0.26177,8e-05,20.67856]
[1744069815245,62.18,79338.0022,19.8,0.26177,8e-05,20.67856]
[1744069816377,62.19,79355.0285,19.8,0.26319,8e-05,20.74041]
[1744069817488,62.19,79355.0285,19.8,0.26319,8e-05,20.74041]
[1744069817819,62.19,79355.0285,19.8,0.26319,8e-05,20.74041]
[1744069817887,62.19,79355.0285,19.8,0.26319,8e-05,20.74041]
[1744069818066,62.19,79355.0285,19.8,0.26319,8e-05,20.74041]
[1744069818265,62.19,79355.0285,19.8,0.26319,8e-05,20.74041]
[1744069819380,62.19,79386.3453,19.8,0.2658,8e-05,20.853]
[1744069819872,62.19,79386.3453,19.8,0.2658,8e-05,20.853]
[1744069819974,62.19,79386.3453,19.8,0.2658,8e-05,20.853]
[1744069820227,62.19,79386.3453,19.8,0.2658,8e-05,20.853]
[1744069820381,62.19,79404.7803,19.8,0.26734,8e-05,20.91866]
[1744069820477,62.19,79404.7803,19.8,0.26734,8e-05,20.91866]
[1744069820726,62.19,79404.7803,19.8,0.26734,8e-05,20.91866]
[1744069820978,62.19,79404.7803,19.8,0.26734,8e-05,20.91866]
[1744069820996,62.19,79404.7803,19.8,0.26734,8e-05,20.91866]
[1744069821225,62.19,79404.7803,19.8,0.26734,8e-05,20.91866]
[1744069822383,62.19,79395.7121,19.8,0.26658,8e-05,20.8863]
[1744069822893,62.19,79395.7121,19.8,0.26658,8e-05,20.8863]
[1744069822975,62.19,79395.7121,19.8,0.26658,8e-05,20.8863]
[1744069823046,62.19,79395.7121,19.8,0.26658,8e-05,20.8863]
[1744069823222,62.19,79395.7121,19.8,0.26658,8e-05,20.8863]
[1744069823478,62.19,79395.7121,19.8,0.26658,8e-05,20.88627]
[1744069823725,62.19,79395.7121,19.8,0.26658,8e-05,20.88627]
[1744069823978,62.19,79395.7121,19.8,0.26658,8e-05,20.88627]
[1744069824227,62.19,79395.7121,19.8,0.26658,8e-05,20.88627]
[1744069824386,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069824791,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069824813,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069825388,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069825475,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069825487,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069825746,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069825982,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069826228,62.19,79387.1779,19.8,0.26587,8e-05,20.85606]
[1744069826388,62.2,79370.7205,19.8,0.26452,8e-05,20.79777]
[1744069826480,62.2,79370.7205,19.8,0.26452,8e-05,20.79777]
[1744069826724,62.2,79370.7205,19.8,0.26452,8e-05,20.79777]
[1744069826976,62.2,79370.7205,19.8,0.26452,8e-05,20.79777]
[1744069827253,62.2,79370.7205,19.8,0.26452,8e-05,20.79777]
[1744069827389,62.2,79349.8064,19.8,0.2628,8e-05,20.72317]
[1744069827477,62.2,79349.8064,19.8,0.2628,8e-05,20.72317]
[1744069827730,62.2,79349.8064,19.8,0.2628,8e-05,20.72317]
[1744069827977,62.2,79349.8064,19.8,0.2628,8e-05,20.72317]
[1744069828226,62.2,79349.8064,19.8,0.2628,8e-05,20.72317]
[1744069828481,62.2,79348.7994,19.8,0.26272,8e-05,20.71988]
[1744069828732,62.2,79348.7994,19.8,0.26272,8e-05,20.71988]
[1744069829011,62.2,79348.7994,19.8,0.26272,8e-05,20.71988]
[1744069829142,62.2,79348.7994,19.8,0.26272,8e-05,20.71988]
[1744069829226,62.2,79348.7994,19.8,0.26272,8e-05,20.71988]
[1744069831393,62.21,79333.8984,19.8,0.26148,8e-05,20.66272]
[1744069832726,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069832784,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069832888,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069833058,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069833247,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069833264,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069833484,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069833759,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069833995,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834047,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834197,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834232,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834395,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834416,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834485,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834725,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069834977,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069835223,62.21,79333.4283,19.8,0.26145,8e-05,20.6613]
[1744069835281,62.21,79333.4283,19.8,0.26146,8e-05,20.6617]
[1744069835481,62.21,79333.4283,19.8,0.26146,8e-05,20.6617]
[1744069837401,62.21,79302.2203,19.8,0.25891,8e-05,20.54928]
[1744069837757,62.21,79302.2203,19.8,0.25891,8e-05,20.54928]
[1744069839984,62.22,79302.2203,19.8,0.25892,8e-05,20.54965]
[1744069842512,62.22,79302.2203,19.8,0.25893,8e-05,20.55042]
[1744069846273,62.23,79302.2203,19.8,0.25896,8e-05,20.55146]
[1744069848372,62.24,79246.6898,19.8,0.25445,8e-05,20.35023]
[1744069852400,62.24,79255.3279,19.8,0.25519,8e-05,20.38315]
[1744069852781,62.24,79255.3279,19.8,0.25519,8e-05,20.38315]
[1744069857421,62.25,79247.0445,19.8,0.25453,8e-05,20.35353]
[1744069861203,62.25,79250.4737,19.8,0.25482,8e-05,20.36641]
[1744069861953,62.25,79250.4737,19.8,0.25482,8e-05,20.36652]
[1744069862228,62.25,79250.4737,19.8,0.25482,8e-05,20.36652]
[1744069862233,62.25,79250.4737,19.8,0.25482,8e-05,20.36652]
[1744069862263,62.25,79250.4737,19.8,0.25482,8e-05,20.36652]
[1744069862290,62.25,79250.4737,19.8,0.25482,8e-05,20.36652]
[1744069862719,62.25,79250.4737,19.8,0.25483,8e-05,20.36682]
[1744069863428,62.25,79260.5392,19.8,0.25565,8e-05,20.4039]
[1744069864429,62.26,79273.1627,19.8,0.25669,8e-05,20.45017]
[1744069865430,62.26,79283.562,19.8,0.25754,8e-05,20.48821]
[1744069867432,62.26,79273.747,19.8,0.25675,8e-05,20.453]
[1744069869496,62.26,79273.747,19.8,0.25676,8e-05,20.45353]
[1744069871000,62.27,79268.8545,19.8,0.25637,8e-05,20.43598]
[1744069872437,62.27,79260.0073,19.8,0.25567,8e-05,20.40431]
[1744069873438,62.27,79251.412,19.8,0.25497,8e-05,20.37325]
[1744069876929,62.28,79252.8909,19.8,0.25512,8e-05,20.37962]
[1744069878478,62.28,79252.8909,19.8,0.25513,8e-05,20.37994]
[1744069878446,62.28,79268.3014,19.8,0.25639,8e-05,20.43641]
[1744069879840,62.28,79268.3014,19.8,0.25639,8e-05,20.43668]
[1744069881451,62.29,79245.992,19.8,0.25459,8e-05,20.35586]
[1744069882452,62.29,79233.6395,19.8,0.2536,8e-05,20.311]
[1744069887460,62.3,79247.3225,19.8,0.25475,8e-05,20.3629]
[1744069888605,62.3,79249.2625,19.8,0.25492,8e-05,20.37032]
[1744069890946,62.31,79249.0815,19.8,0.25491,8e-05,20.37008]
[1744069891016,62.31,79249.0815,19.8,0.25491,8e-05,20.37008]
[1744069891053,62.31,79249.0815,19.8,0.25491,8e-05,20.37008]
[1744069891262,62.31,79249.0815,19.8,0.25491,8e-05,20.37008]
[1744069891335,62.31,79249.0815,19.8,0.25488,8e-05,20.36572]
[1744069892467,62.31,79258.5932,19.8,0.25566,8e-05,20.40077]
[1744069893468,62.31,79271.9884,19.8,0.25676,8e-05,20.44981]
[1744069894824,62.31,79267.3184,19.8,0.25638,8e-05,20.4331]
[1744069894961,62.31,79267.3184,19.8,0.25638,8e-05,20.4331]
[1744069895017,62.31,79267.3184,19.8,0.25638,8e-05,20.4331]
[1744069895229,62.31,79267.3184,19.8,0.25638,8e-05,20.4331]
[1744069895279,62.32,79267.3184,19.8,0.25639,8e-05,20.43337]
[1744069895728,62.32,79267.3184,19.8,0.25639,8e-05,20.43337]
[1744069895976,62.32,79267.3184,19.8,0.25639,8e-05,20.43337]
[1744069896228,62.32,79267.3184,19.8,0.25639,8e-05,20.43337]
[1744069896476,62.32,79267.3184,19.8,0.25639,8e-05,20.43337]
[1744069896722,62.32,79267.3184,19.8,0.2564,8e-05,20.4336]
[1744069896975,62.32,79267.3184,19.8,0.2564,8e-05,20.4336]
[1744069898082,62.32,79267.3184,19.8,0.2564,8e-05,20.43385]
[1744069898226,62.32,79267.3184,19.8,0.2564,8e-05,20.43385]
[1744069898476,62.32,79267.3184,19.8,0.2564,8e-05,20.43385]
[1744069898723,62.32,79267.3184,19.8,0.25641,8e-05,20.43409]
[1744069898976,62.32,79267.3184,19.8,0.25641,8e-05,20.43409]
[1744069899227,62.32,79267.3184,19.8,0.25641,8e-05,20.43409]
[1744069899477,62.32,79267.3184,19.8,0.25641,8e-05,20.43409]
[1744069899727,62.32,79267.3184,19.8,0.25641,8e-05,20.43433]
[1744069899973,62.32,79267.3184,19.8,0.25641,8e-05,20.43433]
[1744069900226,62.32,79267.3184,19.8,0.25641,8e-05,20.43433]
[1744069900478,62.32,79267.3184,19.8,0.25641,8e-05,20.43433]
[1744069900723,62.32,79267.3184,19.8,0.25642,8e-05,20.43457]
[1744069900975,62.32,79267.3184,19.8,0.25642,8e-05,20.43457]
[1744069904261,62.33,79269.0936,19.8,0.25658,8e-05,20.44171]
[1744069904724,62.33,79264.9686,19.8,0.25625,8e-05,20.42694]
[1744069904953,62.33,79264.9686,19.8,0.25625,8e-05,20.42694]
[1744069905137,62.33,79264.9686,19.8,0.25625,8e-05,20.42694]
[1744069905228,62.33,79264.9686,19.8,0.25626,8e-05,20.42717]
[1744069905521,62.33,79264.9686,19.8,0.25626,8e-05,20.42717]
[1744069905728,62.33,79264.9686,19.8,0.25626,8e-05,20.42717]
[1744069905975,62.33,79264.9686,19.8,0.25626,8e-05,20.42717]
[1744069906226,62.33,79264.9686,19.8,0.25626,8e-05,20.42717]
[1744069906475,62.33,79264.9686,19.8,0.25626,8e-05,20.42717]
[1744069906723,62.33,79266.7883,19.8,0.25642,8e-05,20.43431]
[1744069907044,62.33,79266.7883,19.8,0.25642,8e-05,20.43431]
[1744069907171,62.33,79266.7883,19.8,0.25642,8e-05,20.43431]
[1744069909789,62.34,79272.7904,19.8,0.25693,8e-05,20.4573]
[1744069911116,62.34,79272.7904,19.8,0.25694,8e-05,20.45765]
[1744069911550,62.35,79272.7904,19.8,0.25695,8e-05,20.45802]
[1744069912290,62.35,79272.7904,19.8,0.25695,8e-05,20.45802]
[1744069912487,62.35,79238.2261,19.8,0.25415,8e-05,20.33243]
[1744069915904,62.36,79232.0218,19.8,0.25368,8e-05,20.31108]
[1744069916081,62.36,79232.0218,19.8,0.25369,8e-05,20.31154]
[1744069919219,62.37,79231.6056,19.8,0.25367,8e-05,20.31067]
[1744069919879,62.37,79218.845,19.8,0.25266,8e-05,20.26464]
[1744069924914,62.38,79217.38,19.8,0.25259,8e-05,20.26111]
[1744069929949,62.4,79216.7004,19.8,0.25259,8e-05,20.26106]
[1744069932549,62.4,79220.6872,19.8,0.25293,8e-05,20.27661]
[1744069934988,62.41,79229.4191,19.8,0.25365,8e-05,20.30901]
[1744069937086,62.41,79229.4191,19.8,0.25365,8e-05,20.30915]
[1744069937234,62.41,79229.4191,19.8,0.25365,8e-05,20.30915]
[1744069943045,62.41,79223.2174,19.8,0.25317,8e-05,20.28745]
[1744069944528,62.41,79223.2174,19.8,0.25317,8e-05,20.28745]
[1744069947073,62.42,79211.8491,19.8,0.25227,8e-05,20.24656]
[1744069950677,62.42,79209.9839,19.8,0.25214,8e-05,20.24035]
[1744069950707,62.42,79209.9839,19.8,0.25214,8e-05,20.24035]
[1744069952182,62.42,79209.9839,19.8,0.25211,8e-05,20.23611]
[1744069952510,62.42,79209.9839,19.8,0.25211,8e-05,20.23611]
[1744069955464,62.43,79210.1034,19.8,0.25214,8e-05,20.23723]
[1744069955531,62.43,79199.6331,19.8,0.2513,8e-05,20.19901]
[1744069956759,62.43,79199.6331,19.8,0.2513,8e-05,20.19927]
[1744069958338,62.43,79199.6331,19.8,0.25131,8e-05,20.19952]
[1744069958439,62.44,79199.6331,19.8,0.25132,8e-05,20.19978]
[1744069960040,62.44,79198.9009,19.8,0.25126,8e-05,20.19728]
[1744069965199,62.44,79198.7646,19.8,0.25128,8e-05,20.19793]
[1744069967523,62.45,79197.3146,19.8,0.25117,8e-05,20.1928]
[1744069967739,62.45,79196.4157,19.8,0.2511,8e-05,20.1897]
[1744069967743,62.45,79196.4157,19.8,0.2511,8e-05,20.1897]
[1744069970234,62.45,79185.5406,19.8,0.25024,8e-05,20.15018]
[1744069974318,62.45,79185.9745,19.8,0.25028,8e-05,20.15233]
[1744069975818,62.46,79185.3425,19.8,0.25024,8e-05,20.15036]
[1744069976600,62.46,79185.3425,19.8,0.25025,8e-05,20.15065]
[1744069976897,62.46,79185.3425,19.8,0.25025,8e-05,20.15065]
[1744069980304,62.46,79195.774,19.8,0.25111,8e-05,20.19001]
[1744069985339,62.47,79201.3057,19.8,0.25158,8e-05,20.21136]
[1744069990375,62.48,79198.7873,19.8,0.2514,8e-05,20.20327]
[1744069991324,62.48,79198.7873,19.8,0.2514,8e-05,20.20327]
[1744069991476,62.48,79198.7873,19.8,0.2514,8e-05,20.20327]
[1744069991538,62.48,79198.7873,19.8,0.25141,8e-05,20.2035]
[1744069997424,62.49,79206.9613,19.8,0.2521,8e-05,20.23476]
[1744069998282,62.49,79206.9613,19.8,0.2521,8e-05,20.23476]
[1744069998356,62.49,79206.9613,19.8,0.2521,8e-05,20.23476]
[1744069998447,62.49,79206.9613,19.8,0.2521,8e-05,20.23476]
[1744069998533,62.49,79206.9613,19.8,0.2521,8e-05,20.23499]
[1744070000448,62.49,79192.4275,19.8,0.25094,8e-05,20.18213]
[1744070005483,62.5,79185.3708,19.8,0.25041,8e-05,20.15757]
[1744070006495,62.5,79185.3708,19.8,0.25041,8e-05,20.15757]
[1744070006530,62.5,79185.3708,19.8,0.25041,8e-05,20.15757]
[1744070006557,62.5,79185.3708,19.8,0.25042,8e-05,20.15784]
[1744070006688,62.5,79185.3708,19.8,0.25042,8e-05,20.15784]
[1744070007855,62.5,79185.3708,19.8,0.25042,8e-05,20.1581]
[1744070009515,62.51,79210.1344,19.8,0.25243,8e-05,20.24969]
[1744070011530,62.52,79201.8155,19.8,0.25175,8e-05,20.21574]
[1744070014550,62.52,79211.2998,19.8,0.25255,8e-05,20.25197]
[1744070018342,62.53,79207.1358,19.8,0.25224,8e-05,20.23793]
[1744070018383,62.53,79207.1358,19.8,0.25224,8e-05,20.23793]
[1744070018578,62.54,79207.1358,19.8,0.25225,8e-05,20.23832]
[1744070020529,62.54,79203.0998,19.8,0.25193,8e-05,20.22376]
[1744070020652,62.54,79203.0998,19.8,0.25194,8e-05,20.224]
[1744070021802,62.54,79203.0998,19.8,0.25194,8e-05,20.22423]
[1744070023605,62.54,79192.9896,19.8,0.25114,8e-05,20.18761]
[1744070024526,62.54,79192.9896,19.8,0.25114,8e-05,20.18761]
[1744070024550,62.54,79192.9896,19.8,0.25114,8e-05,20.18761]
[1744070028668,62.55,79185.0055,19.8,0.25052,8e-05,20.15917]
[1744070034616,62.56,79185.7358,19.8,0.25061,8e-05,20.16324]
[1744070039621,62.56,79186.2199,19.8,0.25068,8e-05,20.16616]
[1744070044626,62.57,79188.398,19.8,0.25088,8e-05,20.17526]
[1744070046341,62.57,79186.898,19.8,0.25076,8e-05,20.16998]
[1744070046718,62.57,79186.898,19.8,0.25076,8e-05,20.16998]
[1744070046750,62.57,79186.898,19.8,0.25076,8e-05,20.16998]
[1744070047152,62.57,79186.898,19.8,0.25077,8e-05,20.17021]
[1744070047227,62.57,79186.898,19.8,0.25077,8e-05,20.17021]
[1744070049821,62.58,79184.7929,19.8,0.25062,8e-05,20.1632]
[1744070051634,62.58,79167.7996,19.8,0.24927,8e-05,20.10125]
[1744070053742,62.59,79169.2105,19.8,0.2494,8e-05,20.1071]
[1744070055968,62.59,79169.9875,19.8,0.24947,8e-05,20.11061]
[1744070055969,62.59,79169.9875,19.8,0.24947,8e-05,20.11061]
[1744070057890,62.59,79170.1403,19.8,0.2495,8e-05,20.11181]
[1744070058573,62.59,79170.1403,19.8,0.2495,8e-05,20.11181]
[1744070059230,62.6,79170.1403,19.8,0.24951,8e-05,20.11212]
[1744070059250,62.6,79170.1403,19.8,0.24951,8e-05,20.11212]
[1744070059396,62.6,79170.1403,19.8,0.24951,8e-05,20.11212]
[1744070060645,62.6,79182.1969,19.8,0.25049,8e-05,20.157]
[1744070061058,62.6,79182.1969,19.8,0.25049,8e-05,20.157]
[1744070062647,62.6,79196.1771,19.8,0.25162,8e-05,20.20875]
[1744070062881,62.6,79196.1771,19.8,0.25162,8e-05,20.20875]
[1744070062983,62.6,79196.1771,19.8,0.25162,8e-05,20.20895]
[1744070063925,62.6,79196.1771,19.8,0.25162,8e-05,20.20895]
[1744070064438,62.6,79196.1771,19.8,0.25162,8e-05,20.20895]
[1744070066916,62.61,79211.4533,19.8,0.25287,8e-05,20.26555]
[1744070071951,62.61,79212.1626,19.8,0.25291,8e-05,20.26444]
[1744070073787,62.61,79212.5486,19.8,0.25294,8e-05,20.266]
[1744070078598,62.62,79212.3735,19.8,0.25294,8e-05,20.26595]
[1744070078745,62.62,79217.3917,19.8,0.25335,8e-05,20.2844]
[1744070078952,62.62,79217.3917,19.8,0.25335,8e-05,20.2844]
[1744070079044,62.62,79217.3917,19.8,0.25335,8e-05,20.2844]
[1744070079621,62.62,79217.3917,19.8,0.25335,8e-05,20.2844]
[1744070079726,62.62,79218.7658,19.8,0.25347,8e-05,20.28983]
[1744070080046,62.62,79218.7658,19.8,0.25348,8e-05,20.29025]
[1744070080841,62.62,79218.7658,19.8,0.25348,8e-05,20.29025]
[1744070081589,62.62,79218.7658,19.8,0.25348,8e-05,20.29025]
[1744070081629,62.62,79218.7658,19.8,0.25348,8e-05,20.29025]
[1744070081666,62.63,79238.8052,19.8,0.25511,8e-05,20.36355]
[1744070081756,62.63,79238.8052,19.8,0.25511,8e-05,20.36355]
[1744070081975,62.63,79238.8052,19.8,0.25511,8e-05,20.36355]
[1744070082225,62.63,79238.8052,19.8,0.25511,8e-05,20.36355]
[1744070082474,62.63,79238.8052,19.8,0.25511,8e-05,20.36355]
[1744070082724,62.63,79238.8052,19.8,0.25512,8e-05,20.36382]
[1744070083165,62.63,79238.8052,19.8,0.25512,8e-05,20.36382]
[1744070083172,62.63,79238.8052,19.8,0.25512,8e-05,20.36382]
[1744070083730,62.63,79238.8052,19.8,0.25512,8e-05,20.36406]
[1744070085044,62.63,79255.3504,19.8,0.25647,8e-05,20.42463]
[1744070086885,62.64,79247.9414,19.8,0.25588,8e-05,20.39811]
[1744070087058,62.64,79247.9414,19.8,0.25589,8e-05,20.39847]
[1744070089072,62.64,79224.5811,19.8,0.25402,8e-05,20.31435]
[1744070094107,62.66,79221.1589,19.8,0.25379,8e-05,20.30375]
[1744070096121,62.66,79234.4719,19.8,0.25488,8e-05,20.35283]
[1744070098683,62.66,79210.1607,19.8,0.25294,8e-05,20.265]
[1744070099749,62.67,79210.1607,19.8,0.25294,8e-05,20.26531]
[1744070102788,62.67,79210.6726,19.8,0.25301,8e-05,20.2681]
[1744070108205,62.69,79202.7761,19.8,0.25242,8e-05,20.24124]
[1744070110866,62.69,79202.7449,19.8,0.25243,8e-05,20.24179]
[1744070111193,62.69,79202.7449,19.8,0.25243,8e-05,20.24179]
[1744070114811,62.7,79200.4318,19.8,0.25226,8e-05,20.23419]
[1744070115166,62.7,79200.4318,19.8,0.25226,8e-05,20.23419]
[1744070115361,62.7,79200.4318,19.8,0.25226,8e-05,20.23419]
[1744070116486,62.7,79200.4318,19.8,0.25227,8e-05,20.23437]
[1744070116509,62.7,79200.4318,19.8,0.25227,8e-05,20.23437]
[1744070116579,62.7,79200.4318,19.8,0.25227,8e-05,20.23437]
[1744070116688,62.7,79200.4318,19.8,0.25227,8e-05,20.23437]
[1744070116701,62.7,79214.8149,19.8,0.25344,8e-05,20.28725]
[1744070119285,62.7,79205.6418,19.8,0.25271,8e-05,20.25421]
[1744070120292,62.7,79197.0018,19.8,0.25202,8e-05,20.22283]
[1744070121512,62.7,79197.0018,19.8,0.25202,8e-05,20.22283]
[1744070121867,62.7,79197.0018,19.8,0.25202,8e-05,20.22301]
[1744070121917,62.7,79197.0018,19.8,0.25202,8e-05,20.22301]
[1744070125386,62.71,79193.6608,19.8,0.25177,8e-05,20.21134]
[1744070125420,62.71,79193.6608,19.8,0.25177,8e-05,20.21134]
[1744070125819,62.71,79193.6608,19.8,0.25177,8e-05,20.21153]
[1744070125841,62.71,79193.6608,19.8,0.25177,8e-05,20.21153]
[1744070126883,62.71,79193.6608,19.8,0.25177,8e-05,20.21171]
[1744070127514,62.71,79193.6608,19.8,0.25177,8e-05,20.21171]
[1744070127758,62.71,79193.6608,19.8,0.25178,8e-05,20.21186]
[1744070127971,62.71,79193.6608,19.8,0.25178,8e-05,20.21186]
[1744070133515,62.72,79197.0827,19.8,0.25204,8e-05,20.22081]
[1744070134090,62.72,79197.0827,19.8,0.25204,8e-05,20.22096]
[1744070137872,62.72,79193.6616,19.8,0.25178,8e-05,20.20896]
[1744070137921,62.72,79193.6616,19.8,0.25178,8e-05,20.20896]
[1744070139163,62.72,79193.6616,19.8,0.25179,8e-05,20.20917]
[1744070139538,62.72,79193.6616,19.8,0.25179,8e-05,20.20917]
[1744070140297,62.72,79193.6616,19.8,0.25179,8e-05,20.20928]
[1744070141442,62.72,79182.9124,19.8,0.25093,8e-05,20.17018]
[1744070146211,62.73,79183.9252,19.8,0.25102,8e-05,20.17433]
[1744070148381,62.73,79189.2842,19.8,0.25146,8e-05,20.19412]
[1744070148386,62.73,79189.2842,19.8,0.25146,8e-05,20.19412]
[1744070149156,62.73,79189.2842,19.8,0.25146,8e-05,20.1942]
[1744070150348,62.73,79189.2842,19.8,0.25146,8e-05,20.19428]
[1744070151224,62.73,79189.2842,19.8,0.25146,8e-05,20.19444]
[1744070152211,62.73,79189.2842,19.8,0.25147,8e-05,20.19459]
[1744070153055,62.73,79189.2842,19.8,0.25147,8e-05,20.1947]
[1744070154460,62.73,79189.2842,19.8,0.25147,8e-05,20.19486]
[1744070154653,62.73,79189.2842,19.8,0.25147,8e-05,20.19486]
[1744070154835,62.73,79181.7851,19.8,0.25088,8e-05,20.16759]
[1744070157429,62.74,79175.056,19.8,0.25035,8e-05,20.14326]
[1744070157546,62.74,79175.056,19.8,0.25035,8e-05,20.14326]
[1744070157636,62.74,79175.056,19.8,0.25035,8e-05,20.14326]
[1744070157859,62.74,79175.056,19.8,0.25035,8e-05,20.14344]
[1744070159574,62.74,79165.0769,19.8,0.24957,8e-05,20.10742]
[1744070160453,62.74,79165.0769,19.8,0.24957,8e-05,20.10742]
[1744070160878,62.74,79165.0769,19.8,0.24957,8e-05,20.10774]
[1744070161337,62.74,79165.0769,19.8,0.24957,8e-05,20.10774]
[1744070161349,62.74,79165.0769,19.8,0.24957,8e-05,20.10774]
[1744070162597,62.75,79165.0769,19.8,0.24958,8e-05,20.10806]
[1744070163610,62.75,79165.0769,19.8,0.24959,8e-05,20.1084]
[1744070164448,62.75,79165.0769,19.8,0.2496,8e-05,20.10868]
[1744070164802,62.75,79165.0769,19.8,0.2496,8e-05,20.10897]
[1744070165601,62.75,79165.0769,19.8,0.2496,8e-05,20.10897]
[1744070165605,62.75,79165.0769,19.8,0.2496,8e-05,20.10897]
[1744070165731,62.75,79165.0769,19.8,0.2496,8e-05,20.10897]
[1744070165753,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070166360,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070166374,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070166445,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070166500,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070166566,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070166607,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070166852,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070167362,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070167413,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070167530,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070167585,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070167629,62.75,79145.2423,19.8,0.24802,8e-05,20.03614]
[1744070167901,62.75,79145.2423,19.8,0.24803,8e-05,20.03631]
[1744070167995,62.75,79145.2423,19.8,0.24803,8e-05,20.03631]
[1744070168019,62.75,79145.2423,19.8,0.24803,8e-05,20.03631]
[1744070168403,62.75,79145.2423,19.8,0.24803,8e-05,20.03631]
[1744070168643,62.76,79145.2423,19.8,0.24805,8e-05,20.03709]
[1744070169650,62.76,79094.7892,19.8,0.24406,8e-05,19.85093]
[1744070173610,62.77,79099.1624,19.8,0.24442,8e-05,19.8678]
[1744070174073,62.77,79099.1624,19.8,0.24442,8e-05,19.86799]
[1744070175000,62.77,79099.1624,19.8,0.24443,8e-05,19.8682]
[1744070175575,62.77,79099.1624,19.8,0.24443,8e-05,19.8682]
[1744070175634,62.77,79099.1624,19.8,0.24443,8e-05,19.8682]
[1744070175995,62.77,79101.6385,19.8,0.24463,8e-05,19.8776]
[1744070176828,62.77,79101.6385,19.8,0.24464,8e-05,19.87819]
[1744070178714,62.78,79077.1095,19.8,0.24272,8e-05,19.78741]
[1744070179951,62.78,79078.5205,19.8,0.24283,8e-05,19.79289]
[1744070180146,62.78,79078.5205,19.8,0.24283,8e-05,19.79289]
[1744070180232,62.78,79078.5205,19.8,0.24283,8e-05,19.79289]
[1744070180728,62.78,79078.5205,19.8,0.24284,8e-05,19.79306]
[1744070180845,62.78,79078.5205,19.8,0.24284,8e-05,19.79306]
[1744070181423,62.78,79078.5205,19.8,0.24284,8e-05,19.79306]
[1744070181427,62.78,79078.5205,19.8,0.24284,8e-05,19.79306]
[1744070181474,62.78,79078.5205,19.8,0.24284,8e-05,19.79306]
[1744070181483,62.78,79078.5205,19.8,0.24284,8e-05,19.79306]
[1744070181654,62.78,79078.5205,19.8,0.24284,8e-05,19.79306]
[1744070182419,62.78,79078.5205,19.8,0.24285,8e-05,19.79362]
[1744070182713,62.78,79078.5205,19.8,0.24285,8e-05,19.79362]
[1744070182780,62.78,79086.7476,19.8,0.2435,8e-05,19.82447]
[1744070183940,62.79,79086.7476,19.8,0.24351,8e-05,19.82481]
[1744070185257,62.79,79086.7476,19.8,0.24352,8e-05,19.82511]
[1744070186116,62.79,79086.7476,19.8,0.24352,8e-05,19.82538]
[1744070187777,62.79,79105.782,19.8,0.24504,8e-05,19.89656]
[1744070189103,62.79,79107.993,19.8,0.24522,8e-05,19.905]
[1744070189108,62.79,79107.993,19.8,0.24522,8e-05,19.905]
[1744070191407,62.8,79106.5681,19.8,0.24512,8e-05,19.90022]
[1744070194796,62.8,79106.9582,19.8,0.24514,8e-05,19.89831]
[1744070195464,62.81,79106.4422,19.8,0.24511,8e-05,19.89676]
[1744070200799,62.82,79107.9354,19.8,0.24528,8e-05,19.90476]
[1744070202755,62.82,79108.4054,19.8,0.24533,8e-05,19.9069]
[1744070203015,62.83,79108.3314,19.8,0.24533,8e-05,19.90712]
[1744070208807,62.84,79108.1646,19.8,0.24538,8e-05,19.90911]
[1744070209015,62.84,79108.1646,19.8,0.24538,8e-05,19.90911]
[1744070209356,62.84,79108.1646,19.8,0.24538,8e-05,19.90911]
[1744070209798,62.84,79108.1646,19.8,0.24538,8e-05,19.90911]
[1744070214813,62.86,79106.1837,19.8,0.24528,8e-05,19.90446]
[1744070219818,62.87,79107.7035,19.8,0.24544,8e-05,19.91181]
[1744070221266,62.87,79107.6795,19.8,0.24545,8e-05,19.9122]
[1744070221478,62.87,79107.6795,19.8,0.24545,8e-05,19.9122]
[1744070222711,62.88,79109.9385,19.8,0.24564,8e-05,19.92102]
[1744070222960,62.88,79109.9385,19.8,0.24565,8e-05,19.92148]
[1744070223210,62.88,79109.9385,19.8,0.24565,8e-05,19.92148]
[1744070224789,62.88,79116.6475,19.8,0.24619,8e-05,19.94652]
[1744070225621,62.88,79116.6475,19.8,0.2462,8e-05,19.94682]
[1744070225824,62.88,79125.8696,19.8,0.24694,8e-05,19.98123]
[1744070226879,62.89,79123.2636,19.8,0.24674,8e-05,19.97201]
[1744070230168,62.89,79119.6886,19.8,0.24648,8e-05,19.96003]
[1744070230830,62.89,79119.6886,19.8,0.24648,8e-05,19.96003]
[1744070235834,62.91,79120.8536,19.8,0.24662,8e-05,19.96627]
[1744070240839,62.92,79130.0368,19.8,0.24739,8e-05,20.00195]
[1744070243842,62.92,79120.7747,19.8,0.24668,8e-05,19.96875]
[1744070248847,62.93,79120.5047,19.8,0.2467,8e-05,19.96952]
[1744070253852,62.95,79121.4107,19.8,0.24678,8e-05,19.97029]
[1744070258857,62.96,79119.0877,19.8,0.24664,8e-05,19.96368]
[1744070263862,62.97,79130.5967,19.8,0.24759,8e-05,20.00791]
[1744070268867,62.98,79137.8697,19.8,0.24821,8e-05,20.03618]
[1744070269815,62.98,79137.8697,19.8,0.24821,8e-05,20.03618]
[1744070272254,62.99,79142.4427,19.8,0.24859,8e-05,20.05376]
[1744070275493,62.99,79141.9137,19.8,0.24857,8e-05,20.05271]
[1744070275879,62.99,79141.9137,19.8,0.24857,8e-05,20.05271]
[1744070276056,62.99,79141.4347,19.8,0.24854,8e-05,20.05121]
[1744070276278,62.99,79141.4347,19.8,0.24854,8e-05,20.05121]
[1744070276336,62.99,79141.4347,19.8,0.24854,8e-05,20.05121]
[1744070276876,62.99,79156.4578,19.8,0.24973,8e-05,20.10643]
[1744070276947,62.99,79156.4578,19.8,0.24973,8e-05,20.10643]
[1744070277877,62.99,79173.2249,19.8,0.25107,8e-05,20.16777]
[1744070278425,62.99,79173.2249,19.8,0.25107,8e-05,20.16777]
[1744070278568,62.99,79173.2249,19.8,0.25107,8e-05,20.16777]
[1744070283619,63.0,79170.8718,19.8,0.2509,8e-05,20.15967]
[1744070287861,63.0,79176.8388,19.8,0.25138,8e-05,20.18173]
[1744070288532,63.0,79179.8548,19.8,0.25162,8e-05,20.19278]
[1744070288779,63.0,79179.8548,19.8,0.25162,8e-05,20.19278]
[1744070289889,63.0,79189.8308,19.8,0.25243,8e-05,20.22936]
[1744070293709,63.0,79181.9908,19.8,0.25181,8e-05,20.20125]
[1744070296740,63.01,79185.1988,19.8,0.25208,8e-05,20.21337]
[1744070297058,63.01,79185.1988,19.8,0.25208,8e-05,20.21337]
[1744070297751,63.01,79185.1988,19.8,0.25208,8e-05,20.21337]
[1744070297758,63.01,79185.1988,19.8,0.25208,8e-05,20.21337]
[1744070298420,63.01,79185.1988,19.8,0.25208,8e-05,20.21336]
[1744070299899,63.01,79202.9579,19.8,0.2535,8e-05,20.27803]
[1744070302444,63.01,79207.2839,19.8,0.25385,8e-05,20.29382]
[1744070302750,63.01,79207.2839,19.8,0.25385,8e-05,20.29382]
[1744070302948,63.01,79207.2839,19.8,0.25385,8e-05,20.29388]
[1744070304073,63.01,79211.3629,19.8,0.25418,8e-05,20.30869]
[1744070308728,63.01,79203.9459,19.8,0.25359,8e-05,20.28203]
[1744070308806,63.01,79203.9459,19.8,0.25359,8e-05,20.28203]
[1744070309006,63.01,79203.9459,19.8,0.25359,8e-05,20.2821]
[1744070311780,63.01,79209.4498,19.8,0.25404,8e-05,20.30214]
[1744070311967,63.01,79212.8828,19.8,0.25428,8e-05,20.31016]
[1744070312230,63.01,79212.8828,19.8,0.25428,8e-05,20.31016]
[1744070312912,63.01,79212.7709,19.8,0.25427,8e-05,20.3098]
[1744070313730,63.01,79212.7709,19.8,0.25427,8e-05,20.3098]
[1744070313974,63.01,79212.7709,19.8,0.25427,8e-05,20.30979]
[1744070314222,63.01,79212.7709,19.8,0.25427,8e-05,20.30979]
[1744070314476,63.01,79212.7709,19.8,0.25427,8e-05,20.30979]
[1744070314723,63.01,79212.7709,19.8,0.25427,8e-05,20.30979]
[1744070314978,63.01,79220.9789,19.8,0.25493,8e-05,20.33949]
[1744070320856,63.01,79222.7699,19.8,0.25508,8e-05,20.34595]
[1744070322295,63.01,79222.1438,19.8,0.25502,8e-05,20.34336]
[1744070322475,63.01,79222.1438,19.8,0.25502,8e-05,20.34336]
[1744070322723,63.01,79222.1438,19.8,0.25502,8e-05,20.34336]
[1744070322973,63.01,79222.1438,19.8,0.25502,8e-05,20.34333]
[1744070323222,63.01,79222.1438,19.8,0.25502,8e-05,20.34333]
[1744070324387,63.01,79222.1438,19.8,0.25502,8e-05,20.3433]
[1744070324477,63.01,79222.1438,19.8,0.25502,8e-05,20.3433]
[1744070324724,63.01,79222.1438,19.8,0.25502,8e-05,20.3433]
[1744070325758,63.01,79232.1577,19.8,0.25582,8e-05,20.37939]
[1744070327981,63.01,79232.2347,19.8,0.25582,8e-05,20.37926]
[1744070328037,63.01,79232.2347,19.8,0.25582,8e-05,20.37926]
[1744070328224,63.01,79232.2347,19.8,0.25582,8e-05,20.37926]
[1744070330309,63.01,79233.5685,19.8,0.25592,8e-05,20.38397]
[1744070330499,63.01,79233.5685,19.8,0.25592,8e-05,20.38397]
[1744070330727,63.01,79233.5685,19.8,0.25592,8e-05,20.38397]
[1744070331800,63.0,79243.5945,19.8,0.25671,8e-05,20.41937]
[1744070332340,63.0,79243.5945,19.8,0.25671,8e-05,20.41937]
[1744070332354,63.0,79243.5945,19.8,0.25671,8e-05,20.41937]
[1744070332476,63.0,79243.5945,19.8,0.25671,8e-05,20.41937]
[1744070332545,63.0,79243.5945,19.8,0.25671,8e-05,20.41937]
[1744070332727,63.0,79243.5945,19.8,0.25671,8e-05,20.41937]
[1744070332977,63.0,79243.5945,19.8,0.25671,8e-05,20.41931]
[1744070333221,63.0,79243.5945,19.8,0.25671,8e-05,20.41931]
[1744070334591,63.0,79243.5945,19.8,0.25671,8e-05,20.41924]
[1744070334725,63.0,79243.5945,19.8,0.25671,8e-05,20.41924]
[1744070334974,63.0,79243.5945,19.8,0.25671,8e-05,20.41916]
[1744070335223,63.0,79243.5945,19.8,0.25671,8e-05,20.41916]
[1744070335476,63.0,79243.5945,19.8,0.25671,8e-05,20.41916]
[1744070335725,63.0,79243.5945,19.8,0.25671,8e-05,20.41916]
[1744070335977,63.0,79243.5945,19.8,0.25671,8e-05,20.41908]
[1744070336223,63.0,79243.5945,19.8,0.25671,8e-05,20.41908]
[1744070336476,63.0,79243.5945,19.8,0.25671,8e-05,20.41908]
[1744070336723,63.0,79243.5945,19.8,0.25671,8e-05,20.41908]
[1744070336978,62.99,79243.5945,19.8,0.25669,8e-05,20.41846]
[1744070337223,62.99,79243.5945,19.8,0.25669,8e-05,20.41846]
[1744070337474,62.99,79243.5945,19.8,0.25669,8e-05,20.41846]
[1744070337736,62.99,79243.5945,19.8,0.25669,8e-05,20.41846]
[1744070339049,62.99,79235.8422,19.8,0.25604,8e-05,20.38956]
[1744070342249,62.99,79228.5642,19.8,0.25545,8e-05,20.36301]
[1744070342425,62.99,79228.5642,19.8,0.25545,8e-05,20.36301]
[1744070342877,62.99,79228.5642,19.8,0.25545,8e-05,20.36301]
[1744070344905,62.99,79213.965,19.8,0.25428,8e-05,20.31022]
[1744070345261,62.99,79213.965,19.8,0.25428,8e-05,20.31022]
[1744070346922,62.99,79213.965,19.8,0.25427,8e-05,20.31016]
[1744070346946,62.99,79202.9789,19.8,0.25339,8e-05,20.27029]
[1744070347433,62.99,79202.9789,19.8,0.25339,8e-05,20.27029]
[1744070347571,62.99,79202.9789,19.8,0.25339,8e-05,20.27029]
[1744070350613,62.99,79196.9198,19.8,0.25292,8e-05,20.24879]
[1744070351282,62.99,79196.9198,19.8,0.25292,8e-05,20.24872]
[1744070353497,62.99,79186.2537,19.8,0.25206,8e-05,20.21008]
[1744070353919,62.99,79186.2537,19.8,0.25206,8e-05,20.21008]
[1744070354019,62.99,79186.2537,19.8,0.25206,8e-05,20.21008]
[1744070355955,62.99,79168.8636,19.8,0.25068,8e-05,20.1469]
[1744070356211,62.99,79168.8636,19.8,0.25068,8e-05,20.1469]
[1744070356696,62.99,79168.8636,19.8,0.25068,8e-05,20.1469]
[1744070356877,62.99,79168.8636,19.8,0.25068,8e-05,20.1469]
[1744070360960,63.0,79160.1024,19.8,0.25,8e-05,20.11562]
[1744070361260,63.0,79160.1024,19.8,0.25,8e-05,20.11562]
[1744070361273,63.0,79160.1024,19.8,0.25,8e-05,20.11562]
[1744070363892,63.0,79153.4034,19.8,0.24948,8e-05,20.09155]
[1744070365545,63.0,79149.9423,19.8,0.24921,8e-05,20.07943]
[1744070366485,63.0,79148.3283,19.8,0.24909,8e-05,20.07381]
[1744070366674,63.0,79148.3283,19.8,0.24909,8e-05,20.07381]
[1744070366683,63.0,79148.3283,19.8,0.24909,8e-05,20.07381]
[1744070366864,63.0,79148.3283,19.8,0.24909,8e-05,20.07381]
[1744070366957,63.0,79148.3283,19.8,0.24909,8e-05,20.07381]
[1744070367967,63.01,79135.1573,19.8,0.24805,8e-05,20.02585]
[1744070368968,63.01,79122.2402,19.8,0.24704,8e-05,19.97874]
[1744070370970,63.01,79130.7452,19.8,0.24773,8e-05,20.01063]
[1744070372009,63.01,79130.6432,19.8,0.24769,8e-05,20.0061]
[1744070372327,63.01,79130.6432,19.8,0.24769,8e-05,20.0061]
[1744070375195,63.02,79119.7962,19.8,0.24684,8e-05,19.96676]
[1744070375398,63.02,79119.7962,19.8,0.24684,8e-05,19.96676]
[1744070375668,63.02,79119.7962,19.8,0.24684,8e-05,19.96676]
[1744070378795,63.02,79114.0592,19.8,0.24639,8e-05,19.94574]
[1744070379007,63.02,79114.0592,19.8,0.24639,8e-05,19.94587]
[1744070379696,63.02,79114.0592,19.8,0.24639,8e-05,19.94587]
[1744070379706,63.02,79114.0592,19.8,0.24639,8e-05,19.94587]
[1744070382493,63.02,79116.2461,19.8,0.24657,8e-05,19.9542]
[1744070383918,63.02,79114.7671,19.8,0.24646,8e-05,19.9489]
[1744070388990,63.02,79115.0921,19.8,0.24649,8e-05,19.95028]
[1744070391983,63.02,79115.4091,19.8,0.24652,8e-05,19.9516]
[1744070392191,63.02,79116.1461,19.8,0.24658,8e-05,19.95439]
[1744070392295,63.02,79116.1461,19.8,0.24658,8e-05,19.95439]
[1744070392924,63.02,79116.1461,19.8,0.24658,8e-05,19.95439]
[1744070393353,63.03,79116.1461,19.8,0.24658,8e-05,19.95452]
[1744070393368,63.03,79116.1461,19.8,0.24658,8e-05,19.95452]
[1744070393436,63.03,79116.1461,19.8,0.24658,8e-05,19.95452]
[1744070394127,63.03,79119.754,19.8,0.24688,8e-05,19.96816]
[1744070394199,63.03,79119.754,19.8,0.24688,8e-05,19.96816]
[1744070394657,63.03,79119.754,19.8,0.24688,8e-05,19.96816]
[1744070394996,63.03,79130.23,19.8,0.24771,8e-05,20.00698]
[1744070397999,63.03,79139.787,19.8,0.24849,8e-05,20.04287]
[1744070398109,63.03,79139.787,19.8,0.24849,8e-05,20.04287]
[1744070400436,63.04,79140.032,19.8,0.24852,8e-05,20.04428]
[1744070402696,63.04,79140.084,19.8,0.24853,8e-05,20.04473]
[1744070404808,63.04,79135.62,19.8,0.24819,8e-05,20.02902]
[1744070405032,63.04,79135.62,19.8,0.24819,8e-05,20.02902]
[1744070406956,63.05,79131.0659,19.8,0.24785,8e-05,20.01292]
[1744070407622,63.05,79131.0659,19.8,0.24785,8e-05,20.01325]
[1744070408094,63.05,79131.0659,19.8,0.24785,8e-05,20.01325]
[1744070409304,63.05,79131.0659,19.8,0.24787,8e-05,20.0138]
[1744070410017,63.05,79114.3999,19.8,0.24655,8e-05,19.95272]
[1744070412902,63.06,79115.8509,19.8,0.24668,8e-05,19.9588]
[1744070412949,63.06,79115.8509,19.8,0.24668,8e-05,19.9588]
[1744070416026,63.07,79129.6088,19.8,0.2478,8e-05,20.01076]
[1744070416542,63.07,79129.6088,19.8,0.2478,8e-05,20.01076]
[1744070419446,63.07,79139.4138,19.8,0.24861,8e-05,20.04779]
[1744070422505,63.08,79139.4138,19.8,0.24862,8e-05,20.04829]
[1744070422542,63.08,79139.4138,19.8,0.24862,8e-05,20.04829]
[1744070424447,63.08,79139.8187,19.8,0.24866,8e-05,20.05023]
[1744070424955,63.08,79139.8187,19.8,0.24866,8e-05,20.05023]
[1744070425036,63.08,79151.2257,19.8,0.24957,8e-05,20.09215]
[1744070425185,63.08,79151.2257,19.8,0.24957,8e-05,20.09215]
[1744070426935,63.08,79151.2257,19.8,0.24958,8e-05,20.09237]
[1744070427037,63.09,79130.3997,19.8,0.24793,8e-05,20.01641]
[1744070428038,63.09,79121.5447,19.8,0.24723,8e-05,19.98395]
[1744070428360,63.09,79121.5447,19.8,0.24723,8e-05,19.98395]
[1744070428363,63.09,79121.5447,19.8,0.24723,8e-05,19.98395]
[1744070428438,63.09,79121.5447,19.8,0.24723,8e-05,19.98395]
[1744070428600,63.09,79121.5447,19.8,0.24723,8e-05,19.98395]
[1744070428680,63.09,79121.5447,19.8,0.24723,8e-05,19.98404]
[1744070430621,63.09,79114.7357,19.8,0.2467,8e-05,19.95935]
[1744070431532,63.09,79125.6527,19.8,0.24754,8e-05,19.99548]
[1744070432139,63.09,79125.6527,19.8,0.24754,8e-05,19.99548]
[1744070432397,63.09,79125.6527,19.8,0.24754,8e-05,19.99548]
[1744070438142,63.1,79121.2016,19.8,0.24722,8e-05,19.98062]
[1744070438391,63.1,79121.2016,19.8,0.24722,8e-05,19.98062]
[1744070444140,63.11,79112.5045,19.8,0.24656,8e-05,19.9496]
[1744070444399,63.11,79112.5045,19.8,0.24656,8e-05,19.9496]
[1744070449362,63.11,79113.5994,19.8,0.24666,8e-05,19.9543]
[1744070450136,63.11,79113.5994,19.8,0.24666,8e-05,19.95444]
[1744070450363,63.11,79113.5994,19.8,0.24666,8e-05,19.95444]
[1744070451639,63.11,79113.5994,19.8,0.24667,8e-05,19.95479]
[1744070454693,63.12,79125.9024,19.8,0.24768,8e-05,20.00129]
[1744070456133,63.12,79123.8253,19.8,0.24752,8e-05,19.99399]
[1744070456282,63.12,79123.8253,19.8,0.24752,8e-05,19.99399]
[1744070456867,63.12,79123.8253,19.8,0.24752,8e-05,19.99399]
[1744070458195,63.13,79125.7863,19.8,0.24769,8e-05,20.00179]
[1744070461096,63.13,79118.7763,19.8,0.24714,8e-05,19.9763]
[1744070460738,63.13,79108.9523,19.8,0.24637,8e-05,19.94034]
[1744070461276,63.13,79108.9523,19.8,0.24637,8e-05,19.94034]
[1744070461581,63.13,79108.9523,19.8,0.24637,8e-05,19.94034]
[1744070462029,63.13,79108.9523,19.8,0.24637,8e-05,19.94034]
[1744070462231,63.13,79108.1073,19.8,0.2463,8e-05,19.93738]
[1744070462483,63.13,79108.1073,19.8,0.2463,8e-05,19.93738]
[1744070462663,63.13,79108.1073,19.8,0.2463,8e-05,19.93738]
[1744070463075,63.13,79099.4243,19.8,0.24562,8e-05,19.90544]
[1744070464778,63.13,79099.4243,19.8,0.24563,8e-05,19.90578]
[1744070466789,63.13,79076.5974,19.8,0.24383,8e-05,19.82172]
[1744070469457,63.14,79078.4794,19.8,0.24398,8e-05,19.82882]
[1744070470758,63.14,79078.4794,19.8,0.24399,8e-05,19.8289]
[1744070470795,63.14,79078.4794,19.8,0.24399,8e-05,19.8289]
[1744070470864,63.14,79078.4794,19.8,0.24399,8e-05,19.8289]
[1744070472196,63.14,79081.1323,19.8,0.2442,8e-05,19.83887]
[1744070472419,63.14,79081.1323,19.8,0.2442,8e-05,19.83887]
[1744070477865,63.14,79077.1693,19.8,0.24389,8e-05,19.82452]
[1744070479720,63.14,79077.4573,19.8,0.24392,8e-05,19.82564]
[1744070480341,63.14,79077.4573,19.8,0.24393,8e-05,19.82603]
[1744070480355,63.14,79077.4573,19.8,0.24393,8e-05,19.82603]
[1744070480431,63.14,79077.4573,19.8,0.24393,8e-05,19.82603]
[1744070480467,63.14,79077.4573,19.8,0.24393,8e-05,19.82603]
[1744070480835,63.14,79077.4573,19.8,0.24393,8e-05,19.82603]
[1744070481038,63.14,79077.4573,19.8,0.24393,8e-05,19.82603]
[1744070481195,63.14,79077.4573,19.8,0.24393,8e-05,19.82608]
[1744070482103,63.14,79077.4573,19.8,0.24393,8e-05,19.82639]
[1744070483908,63.15,79093.8462,19.8,0.24524,8e-05,19.8875]
[1744070486393,63.15,79095.0661,19.8,0.24535,8e-05,19.89259]
[1744070486679,63.15,79095.0661,19.8,0.24535,8e-05,19.89259]
[1744070486929,63.15,79095.0661,19.8,0.24535,8e-05,19.8929]
[1744070487335,63.15,79095.0661,19.8,0.24535,8e-05,19.8929]
[1744070487795,63.15,79095.0661,19.8,0.24535,8e-05,19.8929]
[1744070488575,63.15,79095.0661,19.8,0.24536,8e-05,19.89297]
[1744070489943,63.15,79095.0661,19.8,0.24536,8e-05,19.89307]
[1744070490253,63.16,79095.0661,19.8,0.24536,8e-05,19.8932]
[1744070490399,63.16,79095.0661,19.8,0.24536,8e-05,19.8932]
[1744070490466,63.16,79095.0661,19.8,0.24536,8e-05,19.8932]
[1744070491965,63.16,79080.148,19.8,0.24416,8e-05,19.83403]
[1744070496023,63.16,79075.493,19.8,0.2438,8e-05,19.81712]
[1744070500214,63.16,79070.063,19.8,0.24339,8e-05,19.79768]
[1744070506068,63.17,79064.363,19.8,0.24296,8e-05,19.77725]
[1744070507067,63.17,79064.363,19.8,0.24296,8e-05,19.77725]
[1744070508082,63.17,79064.363,19.8,0.24296,8e-05,19.77748]
[1744070508083,63.17,79064.363,19.8,0.24296,8e-05,19.77756]
[1744070508239,63.17,79064.363,19.8,0.24296,8e-05,19.77756]
[1744070508707,63.17,79064.363,19.8,0.24296,8e-05,19.77756]
[1744070509174,63.17,79064.363,19.8,0.24297,8e-05,19.7777]
[1744070511106,63.17,79087.9839,19.8,0.24483,8e-05,19.86518]
[1744070511630,63.17,79087.9839,19.8,0.24483,8e-05,19.86518]
[1744070511797,63.17,79087.9839,19.8,0.24483,8e-05,19.86518]
[1744070512227,63.17,79087.9839,19.8,0.24483,8e-05,19.86542]
[1744070515134,63.18,79110.9836,19.8,0.24667,8e-05,19.95117]
[1744070516141,63.18,79123.1495,19.8,0.24764,8e-05,19.99606]
[1744070516410,63.18,79123.1495,19.8,0.24764,8e-05,19.99606]
[1744070517143,63.18,79134.6794,19.8,0.24856,8e-05,20.03851]
[1744070519406,63.19,79135.1774,19.8,0.24861,8e-05,20.04079]
[1744070524791,63.19,79138.9432,19.8,0.24894,8e-05,20.05594]
[1744070524966,63.19,79138.9432,19.8,0.24894,8e-05,20.05594]
[1744070525354,63.2,79138.9432,19.8,0.24894,8e-05,20.05619]
[1744070525526,63.2,79138.9432,19.8,0.24894,8e-05,20.05619]
[1744070525539,63.2,79138.9432,19.8,0.24894,8e-05,20.05619]
[1744070527154,63.2,79148.998,19.8,0.24975,8e-05,20.09325]
[1744070529155,63.2,79168.7658,19.8,0.25133,8e-05,20.16541]
[1744070529757,63.2,79168.7658,19.8,0.25133,8e-05,20.16541]
[1744070531912,63.2,79173.7447,19.8,0.25173,8e-05,20.18358]
[1744070533358,63.2,79180.0995,19.8,0.25224,8e-05,20.20683]
[1744070535162,63.2,79165.4605,19.8,0.25107,8e-05,20.15383]
[1744070536163,63.2,79150.8296,19.8,0.24992,8e-05,20.10077]
[1744070536399,63.2,79150.8296,19.8,0.24992,8e-05,20.10077]
[1744070536680,63.2,79150.8296,19.8,0.24992,8e-05,20.10077]
[1744070537919,63.21,79150.8296,19.8,0.24992,8e-05,20.10102]
[1744070540167,63.21,79139.7286,19.8,0.24905,8e-05,20.06089]
[1744070541474,63.21,79139.7286,19.8,0.24905,8e-05,20.06103]
[1744070541921,63.21,79139.7286,19.8,0.24905,8e-05,20.06103]
[1744070541924,63.21,79139.7286,19.8,0.24905,8e-05,20.06103]
[1744070541942,63.21,79139.7286,19.8,0.24905,8e-05,20.06103]
[1744070542012,63.21,79139.7286,19.8,0.24906,8e-05,20.06116]
[1744070543426,63.21,79139.3636,19.8,0.24902,8e-05,20.05966]
[1744070543450,63.21,79139.3636,19.8,0.24902,8e-05,20.05966]
[1744070543556,63.21,79139.3636,19.8,0.24902,8e-05,20.05966]
[1744070543647,63.21,79139.3636,19.8,0.24902,8e-05,20.05966]
[1744070543907,63.21,79139.3636,19.8,0.24902,8e-05,20.05966]
[1744070545039,63.21,79139.3636,19.8,0.24902,8e-05,20.05948]
[1744070546688,63.21,79139.3636,19.8,0.24902,8e-05,20.05935]
[1744070547213,63.21,79139.3636,19.8,0.24901,8e-05,20.05931]
[1744070547543,63.21,79139.3636,19.8,0.24901,8e-05,20.05931]
[1744070547946,63.21,79139.3636,19.8,0.24901,8e-05,20.05931]
[1744070548036,63.21,79139.3636,19.8,0.24901,8e-05,20.05929]
[1744070548366,63.21,79126.0847,19.8,0.24797,8e-05,20.01093]
[1744070550793,63.21,79125.1487,19.8,0.2479,8e-05,20.00771]
[1744070551023,63.21,79125.1487,19.8,0.2479,8e-05,20.00771]
[1744070551032,63.21,79125.1487,19.8,0.2479,8e-05,20.00771]
[1744070551112,63.21,79125.1487,19.8,0.24786,8e-05,20.00327]
[1744070555044,63.21,79126.7756,19.8,0.24798,8e-05,20.00888]
[1744070555050,63.21,79126.7756,19.8,0.24798,8e-05,20.00888]
[1744070555140,63.21,79126.7756,19.8,0.24798,8e-05,20.00879]
[1744070555370,63.21,79126.7756,19.8,0.24798,8e-05,20.00879]
[1744070556250,63.21,79126.7756,19.8,0.24798,8e-05,20.00885]
[1744070558292,63.21,79128.4566,19.8,0.24813,8e-05,20.01556]
[1744070559993,63.21,79128.4566,19.8,0.24814,8e-05,20.0158]
[1744070560452,63.21,79147.1494,19.8,0.24963,8e-05,20.08445]
[1744070561650,63.21,79147.1494,19.8,0.24963,8e-05,20.08445]
[1744070562954,63.22,79147.1494,19.8,0.24963,8e-05,20.08469]
[1744070563015,63.22,79147.1494,19.8,0.24963,8e-05,20.08469]
[1744070564392,63.22,79142.4143,19.8,0.24927,8e-05,20.06784]
[1744070564452,63.22,79142.4143,19.8,0.24927,8e-05,20.06784]
[1744070565651,63.22,79142.4143,19.8,0.24927,8e-05,20.06795]
[1744070566089,63.22,79142.4143,19.8,0.24927,8e-05,20.06795]
[1744070566262,63.22,79142.4143,19.8,0.24927,8e-05,20.06805]
[1744070567952,63.22,79142.4143,19.8,0.24927,8e-05,20.06817]
[1744070568513,63.22,79154.831,19.8,0.25027,8e-05,20.11368]
[1744070570735,63.22,79159.9539,19.8,0.25067,8e-05,20.13241]
[1744070571580,63.23,79159.9539,19.8,0.25069,8e-05,20.13319]
[1744070576736,63.24,79163.1445,19.8,0.25099,8e-05,20.14652]
[1744070580328,63.25,79169.5033,19.8,0.25153,8e-05,20.17133]
[1744070580659,63.25,79169.5033,19.8,0.25153,8e-05,20.17133]
[1744070582771,63.25,79175.6072,19.8,0.25202,8e-05,20.19356]
[1744070585123,63.25,79175.6072,19.8,0.25204,8e-05,20.19417]
[1744070585167,63.25,79175.6072,19.8,0.25204,8e-05,20.19417]
[1744070585182,63.25,79175.6072,19.8,0.25204,8e-05,20.19417]
[1744070585817,63.26,79175.6072,19.8,0.25205,8e-05,20.19487]
[1744070585891,63.26,79175.6072,19.8,0.25205,8e-05,20.19487]
[1744070586415,63.26,79175.6072,19.8,0.25206,8e-05,20.1951]
[1744070586733,63.26,79175.6072,19.8,0.25206,8e-05,20.1951]
[1744070587948,63.26,79175.6072,19.8,0.25206,8e-05,20.19512]
[1744070588668,63.27,79216.5464,19.8,0.25539,8e-05,20.34513]
[1744070590019,63.27,79216.5464,19.8,0.25539,8e-05,20.34513]
[1744070590923,63.28,79216.5464,19.8,0.25541,8e-05,20.34602]
[1744070591711,63.28,79216.5464,19.8,0.25539,8e-05,20.34538]
[1744070591724,63.28,79216.5464,19.8,0.25539,8e-05,20.34538]
[1744070591741,63.28,79216.5464,19.8,0.25539,8e-05,20.34538]
[1744070591877,63.28,79216.5464,19.8,0.25539,8e-05,20.34538]
[1744070593216,63.28,79216.5464,19.8,0.25539,8e-05,20.34533]
[1744070596940,63.26,79223.0224,19.8,0.25584,8e-05,20.36557]
[1744070597590,63.25,79223.0224,19.8,0.25581,8e-05,20.36445]
[1744070597691,63.25,79223.0224,19.8,0.25581,8e-05,20.36445]
[1744070603005,63.23,79223.3795,19.8,0.25577,8e-05,20.36289]
[1744070603678,63.22,79223.3795,19.8,0.25576,8e-05,20.36229]
[1744070604234,63.22,79223.3795,19.8,0.25576,8e-05,20.36229]
[1744070605597,63.22,79225.7586,19.8,0.25592,8e-05,20.36964]
[1744070605857,63.22,79225.7586,19.8,0.25592,8e-05,20.36964]
[1744070605953,63.21,79225.7586,19.8,0.2559,8e-05,20.369]
[1744070611829,63.19,79223.7535,19.8,0.25563,8e-05,20.35414]
[1744070614661,63.18,79228.5194,19.8,0.25598,8e-05,20.37003]
[1744070615204,63.18,79228.5194,19.8,0.25598,8e-05,20.37003]
[1744070615245,63.18,79228.5194,19.8,0.25597,8e-05,20.36945]
[1744070615573,63.18,79228.5194,19.8,0.25597,8e-05,20.36945]
[1744070615750,63.18,79228.5194,19.8,0.25597,8e-05,20.36945]
[1744070617856,63.17,79225.6064,19.8,0.25569,8e-05,20.35706]
[1744070618878,63.16,79216.6205,19.8,0.25496,8e-05,20.32442]
[1744070619379,63.16,79216.6205,19.8,0.25496,8e-05,20.32442]
[1744070624920,63.13,79221.9377,19.8,0.25528,8e-05,20.33905]
[1744070629955,63.12,79223.2427,19.8,0.25535,8e-05,20.34226]
[1744070630378,63.12,79223.2427,19.8,0.25535,8e-05,20.34226]
[1744070630962,63.12,79223.2427,19.8,0.25534,8e-05,20.34188]
[1744070635997,63.11,79226.8516,19.8,0.25559,8e-05,20.35321]
[1744070641035,63.1,79226.1316,19.8,0.25549,8e-05,20.34909]
[1744070644295,63.09,79229.9665,19.8,0.25578,8e-05,20.36206]
[1744070644461,63.09,79233.5293,19.8,0.25606,8e-05,20.3744]
[1744070645065,63.08,79233.5293,19.8,0.25603,8e-05,20.37344]
[1744070645752,63.08,79233.5293,19.8,0.25603,8e-05,20.37344]
[1744070647079,63.09,79211.0104,19.8,0.25423,8e-05,20.29264]
[1744070648158,63.09,79211.0104,19.8,0.25423,8e-05,20.29264]
[1744070648350,63.09,79211.0104,19.8,0.25424,8e-05,20.29269]
[1744070650100,63.09,79188.1177,19.8,0.25241,8e-05,20.20994]
[1744070651776,63.09,79194.3706,19.8,0.25291,8e-05,20.23262]
[1744070653121,63.09,79185.7148,19.8,0.25222,8e-05,20.20145]
[1744070654279,63.09,79185.7148,19.8,0.25222,8e-05,20.20145]
[1744070654514,63.09,79189.3508,19.8,0.25251,8e-05,20.21465]
[1744070654620,63.09,79189.3508,19.8,0.25251,8e-05,20.21465]
[1744070654922,63.09,79189.3508,19.8,0.25251,8e-05,20.21465]
[1744070658156,63.09,79171.494,19.8,0.25109,8e-05,20.14994]
[1744070660316,63.09,79170.9381,19.8,0.25104,8e-05,20.14794]
[1744070660170,63.09,79184.428,19.8,0.25212,8e-05,20.197]
[1744070660509,63.09,79184.428,19.8,0.25212,8e-05,20.197]
[1744070660977,63.09,79184.428,19.8,0.25212,8e-05,20.197]
[1744070663191,63.09,79175.3859,19.8,0.2514,8e-05,20.16425]
[1744070665205,63.09,79185.8648,19.8,0.25224,8e-05,20.20237]
[1744070666033,63.09,79185.8648,19.8,0.25224,8e-05,20.20237]
[1744070666380,63.09,79185.8648,19.8,0.25224,8e-05,20.20236]
[1744070666641,63.09,79185.8648,19.8,0.25224,8e-05,20.20236]
[1744070666744,63.09,79185.8648,19.8,0.25224,8e-05,20.20236]
[1744070667095,63.09,79185.8648,19.8,0.25224,8e-05,20.20236]
[1744070667704,63.09,79185.8648,19.8,0.25224,8e-05,20.20242]
[1744070669233,63.09,79211.6116,19.8,0.25431,8e-05,20.2958]
[1744070672254,63.1,79202.7855,19.8,0.25357,8e-05,20.25961]
[1744070672484,63.1,79202.7855,19.8,0.25357,8e-05,20.25961]
[1744070672763,63.1,79202.7855,19.8,0.25357,8e-05,20.25961]
[1744070674535,63.1,79194.7916,19.8,0.25293,8e-05,20.2307]
[1744070678296,63.1,79207.6893,19.8,0.25396,8e-05,20.27737]
[1744070678703,63.1,79207.6893,19.8,0.25396,8e-05,20.27737]
[1744070678705,63.1,79207.6893,19.8,0.25396,8e-05,20.27737]
[1744070680035,63.1,79207.6893,19.8,0.25396,8e-05,20.27734]
[1744070680310,63.09,79207.6893,19.8,0.25396,8e-05,20.27716]
[1744070680662,63.09,79207.6893,19.8,0.25396,8e-05,20.27716]
[1744070684338,63.09,79234.6239,19.8,0.25612,8e-05,20.37428]
[1744070689020,63.09,79242.5167,19.8,0.25675,8e-05,20.40237]
[1744070689227,63.09,79242.5167,19.8,0.25675,8e-05,20.4023]
[1744070690462,63.08,79234.423,19.8,0.25607,8e-05,20.37222]
[1744070692352,63.08,79214.4853,19.8,0.25446,8e-05,20.29985]
[1744070692862,63.08,79214.4853,19.8,0.25446,8e-05,20.29985]
[1744070693781,63.08,79214.4853,19.8,0.25446,8e-05,20.29987]
[1744070694758,63.08,79214.4853,19.8,0.25446,8e-05,20.29989]
[1744070696073,63.08,79214.4853,19.8,0.25446,8e-05,20.29989]
[1744070696174,63.08,79214.4853,19.8,0.25446,8e-05,20.29989]
[1744070697356,63.08,79227.6702,19.8,0.25552,8e-05,20.34747]
[1744070699097,63.08,79230.9821,19.8,0.25578,8e-05,20.35938]
[1744070700640,63.08,79230.9821,19.8,0.25576,8e-05,20.35851]
[1744070700761,63.08,79230.9821,19.8,0.25576,8e-05,20.35851]
[1744070700868,63.07,79230.9821,19.8,0.25575,8e-05,20.35789]
[1744070702361,63.07,79248.6175,19.8,0.25718,8e-05,20.42153]
[1744070706369,63.08,79239.5184,19.8,0.25646,8e-05,20.38969]
[1744070707135,63.08,79239.5184,19.8,0.25646,8e-05,20.38969]
[1744070707238,63.08,79239.5184,19.8,0.25647,8e-05,20.38988]
[1744070711654,63.06,79242.5801,19.8,0.25664,8e-05,20.39785]
[1744070714478,63.05,79237.4972,19.8,0.25621,8e-05,20.3788]
[1744070716380,63.05,79247.4491,19.8,0.25699,8e-05,20.41371]
[1744070717671,63.04,79247.4491,19.8,0.25697,8e-05,20.41283]
[1744070718240,63.04,79247.4491,19.8,0.25697,8e-05,20.41283]
[1744070718323,63.04,79247.4491,19.8,0.25697,8e-05,20.41283]
[1744070718483,63.04,79247.068,19.8,0.25692,8e-05,20.41065]
[1744070718724,63.04,79247.068,19.8,0.25692,8e-05,20.41065]
[1744070718979,63.04,79247.068,19.8,0.25692,8e-05,20.41065]
[1744070720427,63.03,79247.068,19.8,0.2569,8e-05,20.40975]
[1744070720731,63.02,79247.068,19.8,0.25687,8e-05,20.40843]
[1744070720993,63.02,79247.068,19.8,0.25687,8e-05,20.40843]
[1744070721229,63.02,79247.068,19.8,0.25687,8e-05,20.40843]
[1744070721620,63.03,79267.0645,19.8,0.25851,8e-05,20.48133]
[1744070724896,63.03,79268.4975,19.8,0.25863,8e-05,20.48662]
[1744070724939,63.03,79268.4975,19.8,0.25863,8e-05,20.48662]
[1744070727662,63.0,79281.6109,19.8,0.25957,8e-05,20.52829]
[1744070730704,62.97,79278.3588,19.8,0.25922,8e-05,20.51328]
[1744070730737,62.97,79278.3588,19.8,0.25922,8e-05,20.51328]
[1744070730976,62.97,79278.3588,19.8,0.25922,8e-05,20.51328]
[1744070731225,62.97,79278.3588,19.8,0.25922,8e-05,20.51328]
[1744070732697,62.93,79287.7786,19.8,0.25982,8e-05,20.53692]
[1744070737733,62.87,79288.4377,19.8,0.25965,8e-05,20.53025]
[1744070738849,62.87,79288.4377,19.8,0.25965,8e-05,20.53025]
[1744070738974,62.87,79288.4377,19.8,0.25965,8e-05,20.53025]
[1744070739226,62.87,79288.4377,19.8,0.25965,8e-05,20.53025]
[1744070739478,62.86,79288.4377,19.8,0.2596,8e-05,20.52848]
[1744070739727,62.86,79288.4377,19.8,0.2596,8e-05,20.52848]
[1744070739978,62.86,79288.4377,19.8,0.2596,8e-05,20.52848]
[1744070740223,62.86,79288.4377,19.8,0.2596,8e-05,20.52848]
[1744070740476,62.85,79288.4377,19.8,0.25956,8e-05,20.5267]
[1744070740725,62.85,79288.4377,19.8,0.25956,8e-05,20.5267]
[1744070740976,62.85,79288.4377,19.8,0.25956,8e-05,20.5267]
[1744070741226,62.85,79288.4377,19.8,0.25956,8e-05,20.5267]
[1744070742632,62.82,79291.1454,19.8,0.2597,8e-05,20.53294]
[1744070742671,62.82,79291.1454,19.8,0.2597,8e-05,20.53294]
[1744070742733,62.82,79291.1454,19.8,0.2597,8e-05,20.53294]
[1744070742975,62.82,79291.1454,19.8,0.2597,8e-05,20.53294]
[1744070743227,62.82,79291.1454,19.8,0.2597,8e-05,20.53294]
[1744070743480,62.81,79291.1454,19.8,0.25966,8e-05,20.53128]
[1744070743726,62.81,79291.1454,19.8,0.25966,8e-05,20.53128]
[1744070743983,62.81,79291.1454,19.8,0.25966,8e-05,20.53128]
[1744070744226,62.81,79291.1454,19.8,0.25966,8e-05,20.53128]
[1744070744492,62.8,79291.1454,19.8,0.25962,8e-05,20.52972]
[1744070745410,62.79,79281.6485,19.8,0.25881,8e-05,20.49434]
[1744070751416,62.75,79274.2087,19.8,0.25804,8e-05,20.46079]
[1744070754035,62.73,79279.0157,19.8,0.25838,8e-05,20.47572]
[1744070754225,62.73,79279.0157,19.8,0.25838,8e-05,20.47572]
[1744070754475,62.72,79279.0157,19.8,0.25834,8e-05,20.47428]
[1744070754725,62.72,79279.0157,19.8,0.25834,8e-05,20.47428]
[1744070754989,62.72,79279.0157,19.8,0.25834,8e-05,20.47428]
[1744070755225,62.72,79279.0157,19.8,0.25834,8e-05,20.47428]
[1744070755479,62.71,79279.0157,19.8,0.2583,8e-05,20.47283]
[1744070756876,62.69,79292.5847,19.8,0.25934,8e-05,20.51884]
[1744070759006,62.68,79292.0597,19.8,0.25927,8e-05,20.51562]
[1744070760904,62.66,79283.734,19.8,0.25852,8e-05,20.48269]
[1744070762918,62.65,79274.816,19.8,0.25776,8e-05,20.44915]
[1744070765939,62.63,79284.1189,19.8,0.25845,8e-05,20.4799]
[1744070767563,62.63,79285.4949,19.8,0.25853,8e-05,20.48376]
[1744070767723,62.63,79285.4949,19.8,0.25853,8e-05,20.48376]
[1744070767791,62.63,79285.4949,19.8,0.25853,8e-05,20.48376]
[1744070767976,62.63,79285.4949,19.8,0.25853,8e-05,20.48376]
[1744070768223,62.63,79285.4949,19.8,0.25853,8e-05,20.48376]
[1744070768474,62.62,79285.4949,19.8,0.2585,8e-05,20.48255]
[1744070768723,62.62,79285.4949,19.8,0.2585,8e-05,20.48255]
[1744070768977,62.62,79285.4949,19.8,0.2585,8e-05,20.48255]
[1744070769224,62.62,79285.4949,19.8,0.2585,8e-05,20.48255]
[1744070769473,62.61,79285.4949,19.8,0.25847,8e-05,20.48146]
[1744070769723,62.61,79285.4949,19.8,0.25847,8e-05,20.48146]
[1744070769976,62.61,79285.4949,19.8,0.25847,8e-05,20.48146]
[1744070770222,62.61,79285.4949,19.8,0.25847,8e-05,20.48146]
[1744070770478,62.6,79285.4949,19.8,0.25845,8e-05,20.48042]
[1744070770725,62.6,79285.4949,19.8,0.25845,8e-05,20.48042]
[1744070776416,62.57,79290.6445,19.8,0.25875,8e-05,20.49403]
[1744070780163,62.55,79286.9805,19.8,0.25837,8e-05,20.47758]
[1744070780603,62.54,79285.4798,19.8,0.25823,8e-05,20.47146]
[1744070782163,62.54,79285.4798,19.8,0.25821,8e-05,20.4708]
[1744070783059,62.54,79274.7171,19.8,0.25733,8e-05,20.43162]
[1744070784066,62.54,79260.6463,19.8,0.25619,8e-05,20.38067]
[1744070786080,62.54,79251.5413,19.8,0.25545,8e-05,20.34771]
[1744070790729,62.54,79249.1206,19.8,0.25526,8e-05,20.33918]
[1744070790748,62.54,79249.1206,19.8,0.25526,8e-05,20.33918]
[1744070792432,62.54,79249.1206,19.8,0.25523,8e-05,20.33483]
[1744070798164,62.55,79248.1452,19.8,0.25516,8e-05,20.33179]
[1744070798893,62.55,79248.1452,19.8,0.25516,8e-05,20.33179]
[1744070801235,62.55,79246.5503,19.8,0.25504,8e-05,20.32613]
[1744070801411,62.55,79246.5503,19.8,0.25504,8e-05,20.32613]
[1744070801653,62.55,79246.5503,19.8,0.25504,8e-05,20.3262]
[1744070801977,62.55,79246.5503,19.8,0.25504,8e-05,20.3262]
[1744070804206,62.55,79258.7491,19.8,0.25603,8e-05,20.37062]
[1744070804512,62.55,79258.7491,19.8,0.25603,8e-05,20.37062]
[1744070804732,62.55,79258.7491,19.8,0.25603,8e-05,20.37062]
[1744070804975,62.55,79258.7491,19.8,0.25603,8e-05,20.37062]
[1744070806177,62.55,79258.7491,19.8,0.25604,8e-05,20.37086]
[1744070806223,62.55,79258.7491,19.8,0.25604,8e-05,20.37086]
[1744070806474,62.55,79258.7491,19.8,0.25604,8e-05,20.37086]
[1744070806723,62.55,79258.7491,19.8,0.25604,8e-05,20.37107]
[1744070806977,62.55,79258.7491,19.8,0.25604,8e-05,20.37107]
[1744070807226,62.55,79258.7491,19.8,0.25604,8e-05,20.37107]
[1744070807475,62.55,79258.7491,19.8,0.25604,8e-05,20.37107]
[1744070807728,62.55,79258.7491,19.8,0.25605,8e-05,20.37127]
[1744070807976,62.55,79258.7491,19.8,0.25605,8e-05,20.37127]
[1744070809241,62.55,79278.2877,19.8,0.25764,8e-05,20.44243]
[1744070811026,62.56,79278.9515,19.8,0.2577,8e-05,20.44502]
[1744070811223,62.56,79278.9515,19.8,0.2577,8e-05,20.44502]
[1744070811473,62.56,79278.9515,19.8,0.2577,8e-05,20.44502]
[1744070811725,62.56,79279.4574,19.8,0.25775,8e-05,20.44703]
[1744070811975,62.56,79279.4574,19.8,0.25775,8e-05,20.44703]
[1744070812225,62.56,79279.4574,19.8,0.25775,8e-05,20.44703]
[1744070812473,62.56,79279.4574,19.8,0.25775,8e-05,20.44703]
[1744070812728,62.55,79279.6924,19.8,0.25776,8e-05,20.44739]
[1744070812978,62.55,79279.6924,19.8,0.25776,8e-05,20.44739]
[1744070814004,62.55,79279.6924,19.8,0.25774,8e-05,20.44692]
[1744070814240,62.55,79279.6924,19.8,0.25774,8e-05,20.44692]
[1744070814474,62.55,79279.6924,19.8,0.25774,8e-05,20.44692]
[1744070814726,62.55,79279.9083,19.8,0.25775,8e-05,20.44722]
[1744070814976,62.55,79279.9083,19.8,0.25775,8e-05,20.44722]
[1744070815225,62.55,79279.9083,19.8,0.25775,8e-05,20.44722]
[1744070815480,62.55,79279.9083,19.8,0.25775,8e-05,20.44722]
[1744070815726,62.54,79286.1472,19.8,0.25824,8e-05,20.46907]
[1744070815977,62.54,79286.1472,19.8,0.25824,8e-05,20.46907]
[1744070816175,62.54,79286.1472,19.8,0.25824,8e-05,20.46907]
[1744070816413,62.54,79286.1472,19.8,0.25824,8e-05,20.46907]
[1744070816918,62.54,79286.1472,19.8,0.25822,8e-05,20.46821]
[1744070821328,62.53,79269.2702,19.8,0.25681,8e-05,20.40575]
[1744070822335,62.53,79259.1234,19.8,0.25599,8e-05,20.36899]
[1744070822696,62.53,79259.1234,19.8,0.25599,8e-05,20.36899]
[1744070822787,62.53,79259.1234,19.8,0.25599,8e-05,20.36899]
[1744070825357,62.53,79273.9691,19.8,0.2572,8e-05,20.42278]
[1744070825946,62.53,79273.9691,19.8,0.2572,8e-05,20.42278]
[1744070826003,62.53,79273.9691,19.8,0.2572,8e-05,20.42278]
[1744070826213,62.53,79273.9691,19.8,0.2572,8e-05,20.42278]
[1744070827195,62.53,79273.9691,19.8,0.25719,8e-05,20.42272]
[1744070827269,62.53,79273.9691,19.8,0.25719,8e-05,20.42272]
[1744070827478,62.53,79273.9691,19.8,0.25719,8e-05,20.42272]
[1744070827496,62.53,79289.3016,19.8,0.25845,8e-05,20.47839]
[1744070827729,62.53,79289.3016,19.8,0.25845,8e-05,20.47839]
[1744070827980,62.53,79289.3016,19.8,0.25845,8e-05,20.47839]
[1744070828229,62.53,79289.3016,19.8,0.25845,8e-05,20.47839]
[1744070830728,62.53,79293.8125,19.8,0.25883,8e-05,20.49534]
[1744070830978,62.53,79293.8125,19.8,0.25883,8e-05,20.49534]
[1744070831224,62.53,79293.8125,19.8,0.25883,8e-05,20.49534]
[1744070832405,62.54,79282.1214,19.8,0.25789,8e-05,20.45365]
[1744070833606,62.54,79282.7314,19.8,0.25795,8e-05,20.45611]
[1744070835922,62.54,79282.5212,19.8,0.25795,8e-05,20.45593]
[1744070835975,62.54,79282.5212,19.8,0.25795,8e-05,20.45593]
[1744070836223,62.54,79282.5212,19.8,0.25795,8e-05,20.45593]
[1744070836475,62.54,79282.5212,19.8,0.25795,8e-05,20.45593]
[1744070836725,62.54,79282.1511,19.8,0.25792,8e-05,20.45491]
[1744070836979,62.54,79282.1511,19.8,0.25792,8e-05,20.45491]
[1744070837223,62.54,79282.1511,19.8,0.25792,8e-05,20.45491]
[1744070837476,62.54,79282.1511,19.8,0.25792,8e-05,20.45491]
[1744070837738,62.55,79284.9091,19.8,0.25819,8e-05,20.46646]
[1744070837988,62.55,79284.9091,19.8,0.25819,8e-05,20.46646]
[1744070838226,62.55,79284.9091,19.8,0.25819,8e-05,20.46646]
[1744070842567,62.61,79280.0638,19.8,0.258,8e-05,20.45735]
[1744070842726,62.61,79280.0638,19.8,0.258,8e-05,20.45735]
[1744070846297,62.6,79277.3699,19.8,0.25774,8e-05,20.44592]
[1744070847245,62.59,79277.3699,19.8,0.25772,8e-05,20.4452]
[1744070847475,62.59,79277.3699,19.8,0.25772,8e-05,20.4452]
[1744070848517,62.59,79289.8855,19.8,0.25872,8e-05,20.4898]
[1744070851064,62.58,79293.7933,19.8,0.25902,8e-05,20.50283]
[1744070851223,62.58,79293.7933,19.8,0.25902,8e-05,20.50283]
[1744070851477,62.58,79293.7933,19.8,0.25902,8e-05,20.50283]
[1744070851723,62.58,79295.6321,19.8,0.25912,8e-05,20.50445]
[1744070851973,62.58,79295.6321,19.8,0.25912,8e-05,20.50445]
[1744070852223,62.58,79295.6321,19.8,0.25912,8e-05,20.50445]
[1744070852477,62.58,79295.6321,19.8,0.25912,8e-05,20.50445]
[1744070852726,62.58,79295.6321,19.8,0.25911,8e-05,20.50386]
[1744070852973,62.58,79295.6321,19.8,0.25911,8e-05,20.50386]
[1744070853224,62.58,79295.6321,19.8,0.25911,8e-05,20.50386]
[1744070853472,62.58,79295.6321,19.8,0.25911,8e-05,20.50386]
[1744070853726,62.57,79298.2098,19.8,0.2593,8e-05,20.51254]
[1744070853973,62.57,79298.2098,19.8,0.2593,8e-05,20.51254]
[1744070854224,62.57,79298.2098,19.8,0.2593,8e-05,20.51254]
[1744070854476,62.57,79298.2098,19.8,0.2593,8e-05,20.51254]
[1744070854723,62.57,79296.9618,19.8,0.25919,8e-05,20.50749]
[1744070854734,62.57,79296.9618,19.8,0.25919,8e-05,20.50749]
[1744070854981,62.57,79296.9618,19.8,0.25919,8e-05,20.50749]
[1744070855223,62.57,79296.9618,19.8,0.25919,8e-05,20.50749]
[1744070855481,62.57,79296.9618,19.8,0.25919,8e-05,20.50749]
[1744070857526,62.56,79287.8689,19.8,0.25842,8e-05,20.47382]
[1744070862531,62.55,79285.7829,19.8,0.25823,8e-05,20.46519]
[1744070867536,62.55,79284.5359,19.8,0.25811,8e-05,20.46026]
[1744070870346,62.55,79285.2489,19.8,0.25817,8e-05,20.46266]
[1744070870661,62.55,79285.2489,19.8,0.25817,8e-05,20.46266]
[1744070872541,62.55,79270.7607,19.8,0.25699,8e-05,20.41024]
[1744070873542,62.55,79257.5399,19.8,0.25591,8e-05,20.36239]
[1744070878547,62.55,79252.5115,19.8,0.25552,8e-05,20.34469]
[1744070881510,62.56,79250.3006,19.8,0.25534,8e-05,20.33689]
[1744070883552,62.56,79266.5483,19.8,0.25668,8e-05,20.39656]
[1744070883958,62.56,79266.5483,19.8,0.25668,8e-05,20.39656]
[1744070885708,62.56,79271.1421,19.8,0.25707,8e-05,20.41365]
[1744070885708,62.56,79271.1421,19.8,0.25707,8e-05,20.41365]
[1744070885727,62.56,79271.1421,19.8,0.25707,8e-05,20.41365]
[1744070888727,62.56,79282.8554,19.8,0.25802,8e-05,20.45606]
[1744070888978,62.56,79282.8554,19.8,0.25802,8e-05,20.45606]
[1744070889227,62.56,79282.8554,19.8,0.25802,8e-05,20.45606]
[1744070889476,62.56,79282.8554,19.8,0.25802,8e-05,20.45606]
[1744070889725,62.56,79282.8554,19.8,0.25802,8e-05,20.45596]
[1744070889977,62.56,79282.8554,19.8,0.25802,8e-05,20.45596]
[1744070890225,62.56,79282.8554,19.8,0.25802,8e-05,20.45596]
[1744070890483,62.56,79282.8554,19.8,0.25802,8e-05,20.45596]
[1744070890725,62.56,79282.8554,19.8,0.25802,8e-05,20.45586]
[1744070891279,62.56,79282.8554,19.8,0.25802,8e-05,20.45586]
[1744070891506,62.56,79282.8554,19.8,0.25802,8e-05,20.45586]
[1744070893848,62.57,79266.722,19.8,0.25672,8e-05,20.39815]
[1744070894972,62.57,79266.722,19.8,0.25672,8e-05,20.39815]
[1744070895321,62.57,79266.722,19.8,0.25672,8e-05,20.39815]
[1744070895656,62.57,79266.722,19.8,0.25673,8e-05,20.39848]
[1744070895685,62.57,79266.722,19.8,0.25673,8e-05,20.39848]
[1744070895845,62.57,79266.722,19.8,0.25673,8e-05,20.39848]
[1744070896155,62.57,79266.722,19.8,0.25673,8e-05,20.39848]
[1744070896176,62.57,79266.722,19.8,0.25673,8e-05,20.39882]
[1744070896870,62.57,79245.7885,19.8,0.25503,8e-05,20.32285]
[1744070898909,62.57,79238.3448,19.8,0.25443,8e-05,20.2958]
[1744070898925,62.57,79238.3448,19.8,0.25443,8e-05,20.2958]
[1744070899137,62.57,79238.3448,19.8,0.25443,8e-05,20.2958]
[1744070899154,62.57,79238.3448,19.8,0.25443,8e-05,20.2958]
[1744070899640,62.57,79238.3448,19.8,0.25443,8e-05,20.2958]
[1744070899852,62.57,79238.3448,19.8,0.25443,8e-05,20.29585]
[1744070900626,62.57,79228.3131,19.8,0.25362,8e-05,20.25926]
[1744070901644,62.57,79228.3131,19.8,0.25362,8e-05,20.2594]
[1744070901945,62.57,79228.3131,19.8,0.25362,8e-05,20.2594]
[1744070903629,62.58,79194.7427,19.8,0.25093,8e-05,20.137]
[1744070903722,62.58,79194.7427,19.8,0.25093,8e-05,20.137]
[1744070905943,62.58,79204.5565,19.8,0.25173,8e-05,20.17355]
[1744070907639,62.58,79210.2452,19.8,0.25219,8e-05,20.19455]
[1744070908172,62.58,79210.2452,19.8,0.25219,8e-05,20.19455]
[1744070908203,62.58,79210.2452,19.8,0.25219,8e-05,20.19455]
[1744070911003,62.58,79211.193,19.8,0.25228,8e-05,20.19849]
[1744070912050,62.59,79211.193,19.8,0.25225,8e-05,20.19416]
[1744070912993,62.59,79236.0639,19.8,0.25427,8e-05,20.2855]
[1744070913698,62.59,79236.0639,19.8,0.25427,8e-05,20.2855]
[1744070914257,62.59,79236.0639,19.8,0.25427,8e-05,20.2855]
[1744070914592,62.59,79236.0639,19.8,0.25427,8e-05,20.2855]
[1744070914596,62.59,79236.0639,19.8,0.25427,8e-05,20.2855]
[1744070914643,62.59,79240.1351,19.8,0.25461,8e-05,20.30071]
[1744070914953,62.59,79240.1351,19.8,0.25461,8e-05,20.30071]
[1744070917021,62.59,79253.0988,19.8,0.25567,8e-05,20.34796]
[1744070919082,62.59,79255.9337,19.8,0.2559,8e-05,20.35827]
[1744070919493,62.59,79255.9337,19.8,0.2559,8e-05,20.35827]
[1744070919547,62.59,79255.9337,19.8,0.2559,8e-05,20.35827]
[1744070919580,62.59,79255.9337,19.8,0.2559,8e-05,20.35828]
[1744070919701,62.59,79255.9337,19.8,0.2559,8e-05,20.35828]
[1744070919731,62.59,79255.9337,19.8,0.2559,8e-05,20.35828]
[1744070919976,62.59,79255.9337,19.8,0.2559,8e-05,20.35828]
[1744070920335,62.59,79255.9337,19.8,0.2559,8e-05,20.35828]
[1744070922056,62.6,79272.3989,19.8,0.25725,8e-05,20.4186]
[1744070923573,62.6,79272.3989,19.8,0.25725,8e-05,20.4186]
[1744070923575,62.6,79272.3989,19.8,0.25725,8e-05,20.4186]
[1744070923652,62.6,79278.8263,19.8,0.25778,8e-05,20.44201]
[1744070927091,62.6,79263.9464,19.8,0.25657,8e-05,20.38815]
[1744070931121,62.6,79253.5415,19.8,0.25572,8e-05,20.35053]
[1744070931684,62.6,79253.5415,19.8,0.25572,8e-05,20.35053]
[1744070932381,62.6,79253.5415,19.8,0.25572,8e-05,20.35053]
[1744070932472,62.6,79253.5415,19.8,0.25573,8e-05,20.35058]
[1744070933060,62.6,79253.5415,19.8,0.25573,8e-05,20.35058]
[1744070934765,62.6,79250.5235,19.8,0.25548,8e-05,20.33974]
[1744070935494,62.6,79250.5235,19.8,0.25548,8e-05,20.33974]
[1744070935615,62.6,79250.5235,19.8,0.25549,8e-05,20.33983]
[1744070940186,62.6,79262.6642,19.8,0.25647,8e-05,20.38393]
[1744070940914,62.6,79262.6642,19.8,0.25647,8e-05,20.38393]
[1744070940947,62.6,79262.6642,19.8,0.25647,8e-05,20.38393]
[1744070941077,62.6,79262.6642,19.8,0.25647,8e-05,20.38393]
[1744070941226,62.6,79262.6642,19.8,0.25647,8e-05,20.38393]
[1744070942691,62.6,79266.6942,19.8,0.2568,8e-05,20.39843]
[1744070944518,62.6,79273.7214,19.8,0.25735,8e-05,20.42318]
[1744070945621,62.6,79273.7214,19.8,0.25735,8e-05,20.42318]
[1744070945676,62.6,79263.2794,19.8,0.2565,8e-05,20.38539]
[1744070950730,62.59,79270.2201,19.8,0.25706,8e-05,20.40995]
[1744070950975,62.59,79270.2201,19.8,0.25706,8e-05,20.40995]
[1744070951224,62.59,79270.2201,19.8,0.25706,8e-05,20.40995]
[1744070951476,62.59,79270.2201,19.8,0.25706,8e-05,20.40995]
[1744070955296,62.58,79278.4568,19.8,0.25769,8e-05,20.43837]
[1744070959821,62.57,79280.5417,19.8,0.25781,8e-05,20.44392]
[1744070959980,62.57,79280.5417,19.8,0.25781,8e-05,20.44392]
[1744070960227,62.57,79280.5417,19.8,0.25781,8e-05,20.44392]
[1744070960485,62.57,79280.5417,19.8,0.25781,8e-05,20.44392]
[1744070966373,62.55,79276.0295,19.8,0.25739,8e-05,20.42531]
[1744070971408,62.55,79265.7467,19.8,0.25651,8e-05,20.38309]
[1744070975630,62.55,79266.8578,19.8,0.2566,8e-05,20.38714]
[1744070981479,62.55,79262.942,19.8,0.25628,8e-05,20.37306]
[1744070986513,62.55,79257.9823,19.8,0.25588,8e-05,20.35494]
[1744070987520,62.55,79274.9531,19.8,0.25725,8e-05,20.41625]
[1744070992555,62.53,79282.6107,19.8,0.25782,8e-05,20.44175]
[1744070994916,62.53,79282.3215,19.8,0.25778,8e-05,20.43984]
[1744070994938,62.53,79282.3215,19.8,0.25778,8e-05,20.43984]
[1744070994979,62.53,79282.3215,19.8,0.25778,8e-05,20.43984]
[1744070995234,62.53,79282.3215,19.8,0.25778,8e-05,20.43984]
[1744070995242,62.53,79282.3215,19.8,0.25778,8e-05,20.43984]
[1744070995478,62.53,79282.3215,19.8,0.25778,8e-05,20.43984]
[1744070995725,62.53,79282.3215,19.8,0.25778,8e-05,20.43984]
[1744070996483,62.53,79283.2003,19.8,0.25784,8e-05,20.44257]
[1744070997378,62.52,79283.2003,19.8,0.25782,8e-05,20.44177]
[1744070997414,62.52,79283.2003,19.8,0.25782,8e-05,20.44177]
[1744070997475,62.52,79283.2003,19.8,0.25782,8e-05,20.44177]
[1744070997530,62.52,79283.2003,19.8,0.25782,8e-05,20.44177]
[1744070997725,62.52,79283.2003,19.8,0.25782,8e-05,20.44177]
[1744070997977,62.52,79289.415,19.8,0.25831,8e-05,20.46358]
[1744070998224,62.52,79289.415,19.8,0.25831,8e-05,20.46358]
[1744070998474,62.52,79289.415,19.8,0.25831,8e-05,20.46358]
[1744070998730,62.52,79289.415,19.8,0.25831,8e-05,20.46358]
[1744070998799,62.51,79291.765,19.8,0.25849,8e-05,20.47135]
[1744070998976,62.51,79291.765,19.8,0.25849,8e-05,20.47135]
[1744070999699,62.51,79291.765,19.8,0.25849,8e-05,20.47135]
[1744071000109,62.5,79295.7709,19.8,0.25879,8e-05,20.48496]
[1744071000223,62.5,79295.7709,19.8,0.25879,8e-05,20.48496]
[1744071000479,62.5,79295.7709,19.8,0.25879,8e-05,20.48496]
[1744071000728,62.5,79295.7709,19.8,0.25879,8e-05,20.48496]
[1744071000975,62.5,79294.1598,19.8,0.25864,8e-05,20.47838]
[1744071001089,62.5,79294.1598,19.8,0.25864,8e-05,20.47838]
[1744071005026,62.48,79296.2097,19.8,0.25873,8e-05,20.48261]
[1744071005036,62.48,79296.2097,19.8,0.25873,8e-05,20.48261]
[1744071005162,62.48,79296.2097,19.8,0.25873,8e-05,20.48261]
[1744071005672,62.48,79296.2097,19.8,0.25873,8e-05,20.48261]
[1744071005818,62.47,79296.2097,19.8,0.25871,8e-05,20.48167]
[1744071005933,62.47,79296.2097,19.8,0.25871,8e-05,20.48167]
[1744071005983,62.47,79296.2097,19.8,0.25871,8e-05,20.48167]
[1744071006155,62.47,79296.2097,19.8,0.25871,8e-05,20.48167]
[1744071006643,62.47,79296.2097,19.8,0.25871,8e-05,20.48167]
[1744071006653,62.46,79296.2097,19.8,0.25868,8e-05,20.48042]
[1744071006855,62.46,79296.2097,19.8,0.25868,8e-05,20.48042]
[1744071007195,62.46,79296.2097,19.8,0.25868,8e-05,20.48042]
[1744071007772,62.47,79296.2097,19.8,0.25869,8e-05,20.48067]
[1744071009674,62.47,79327.9643,19.8,0.2613,8e-05,20.59545]
[1744071011028,62.47,79328.711,19.8,0.26137,8e-05,20.59841]
[1744071011223,62.47,79328.711,19.8,0.26137,8e-05,20.59841]
[1744071011477,62.47,79328.711,19.8,0.26137,8e-05,20.59841]
[1744071011723,62.47,79328.711,19.8,0.26137,8e-05,20.59841]
[1744071011976,62.47,79333.9096,19.8,0.2618,8e-05,20.61731]
[1744071012224,62.47,79333.9096,19.8,0.2618,8e-05,20.61731]
[1744071012474,62.47,79333.9096,19.8,0.2618,8e-05,20.61731]
[1744071012724,62.47,79333.9096,19.8,0.2618,8e-05,20.61731]
[1744071012796,62.47,79336.4145,19.8,0.26202,8e-05,20.62657]
[1744071012975,62.47,79336.4145,19.8,0.26202,8e-05,20.62657]
[1744071013197,62.47,79336.4145,19.8,0.26202,8e-05,20.62657]
[1744071013846,62.48,79336.4145,19.8,0.26202,8e-05,20.62686]
[1744071013953,62.48,79336.4145,19.8,0.26202,8e-05,20.62686]
[1744071014302,62.48,79336.4145,19.8,0.26202,8e-05,20.62686]
[1744071014475,62.48,79336.4145,19.8,0.26202,8e-05,20.62686]
[1744071014727,62.48,79336.4145,19.8,0.26202,8e-05,20.62686]
[1744071014980,62.48,79338.7733,19.8,0.26223,8e-05,20.63563]
[1744071015170,62.48,79338.7733,19.8,0.26223,8e-05,20.63563]
[1744071015176,62.48,79338.7733,19.8,0.26223,8e-05,20.63563]
[1744071017734,62.5,79348.5078,19.8,0.26312,8e-05,20.67407]
[1744071020708,62.51,79348.5016,19.8,0.26313,8e-05,20.67462]
[1744071020742,62.51,79348.5016,19.8,0.26313,8e-05,20.67462]
[1744071025176,62.55,79355.5032,19.8,0.26386,8e-05,20.70542]
[1744071030420,62.6,79349.6093,19.8,0.26356,8e-05,20.69213]
[1744071032768,62.62,79359.2285,19.8,0.26439,8e-05,20.72457]
[1744071037773,62.69,79364.5768,19.8,0.26507,8e-05,20.75315]
[1744071037843,62.69,79364.5768,19.8,0.26507,8e-05,20.75315]
[1744071037894,62.69,79364.5768,19.8,0.26507,8e-05,20.75315]
[1744071037975,62.69,79364.5768,19.8,0.26507,8e-05,20.75315]
[1744071038224,62.69,79364.5768,19.8,0.26507,8e-05,20.75315]
[1744071038477,62.69,79364.5768,19.8,0.26507,8e-05,20.75315]
[1744071038727,62.69,79364.5768,19.8,0.26507,8e-05,20.75315]
[1744071038978,62.7,79364.5768,19.8,0.26511,8e-05,20.75468]
[1744071039223,62.7,79364.5768,19.8,0.26511,8e-05,20.75468]
[1744071045729,62.76,79371.1646,19.8,0.26586,8e-05,20.78635]
[1744071045978,62.77,79369.4146,19.8,0.26575,8e-05,20.78151]
[1744071046223,62.77,79369.4146,19.8,0.26575,8e-05,20.78151]
[1744071048624,62.79,79371.3158,19.8,0.26597,8e-05,20.79071]
[1744071048724,62.79,79371.3158,19.8,0.26597,8e-05,20.79071]
[1744071048811,62.8,79371.3158,19.8,0.266,8e-05,20.79191]
[1744071048974,62.8,79371.3158,19.8,0.266,8e-05,20.79191]
[1744071049224,62.8,79371.3158,19.8,0.266,8e-05,20.79191]
[1744071049475,62.8,79371.3158,19.8,0.266,8e-05,20.79191]
[1744071051972,62.83,79362.6106,19.8,0.26542,8e-05,20.76649]
[1744071057007,62.88,79362.8082,19.8,0.2656,8e-05,20.77379]
[1744071062043,62.92,79361.9508,19.8,0.26568,8e-05,20.77668]
[1744071064025,62.93,79366.2626,19.8,0.26606,8e-05,20.79273]
[1744071064029,62.93,79366.2626,19.8,0.26606,8e-05,20.79273]
[1744071064042,62.93,79366.2626,19.8,0.26606,8e-05,20.79273]
[1744071064068,62.93,79366.2626,19.8,0.26606,8e-05,20.79273]
[1744071064231,62.93,79366.2626,19.8,0.26606,8e-05,20.79273]
[1744071064396,62.93,79366.2626,19.8,0.26606,8e-05,20.79273]
[1744071064476,62.93,79366.2626,19.8,0.26606,8e-05,20.79273]
[1744071065013,62.93,79366.2626,19.8,0.26608,8e-05,20.79354]
[1744071065727,62.93,79366.2626,19.8,0.26608,8e-05,20.79354]
[1744071065801,62.94,79378.4258,19.8,0.26709,8e-05,20.83677]
[1744071065977,62.94,79378.4258,19.8,0.26709,8e-05,20.83677]
[1744071066223,62.94,79378.4258,19.8,0.26709,8e-05,20.83677]
[1744071066474,62.94,79378.4258,19.8,0.26709,8e-05,20.83677]
[1744071067377,62.94,79378.4258,19.8,0.26709,8e-05,20.83676]
[1744071068644,62.94,79378.4258,19.8,0.26709,8e-05,20.83671]
[1744071068785,62.94,79378.4258,19.8,0.26709,8e-05,20.83671]
[1744071068804,62.94,79398.4786,19.8,0.26874,8e-05,20.9069]
[1744071068981,62.94,79398.4786,19.8,0.26874,8e-05,20.9069]
[1744071069226,62.94,79398.4786,19.8,0.26874,8e-05,20.9069]
[1744071069480,62.94,79398.4786,19.8,0.26874,8e-05,20.9069]
[1744071069535,62.94,79398.4786,19.8,0.26874,8e-05,20.9069]
[1744071070790,62.94,79398.4786,19.8,0.26874,8e-05,20.90688]
[1744071070978,62.94,79392.4223,19.8,0.26824,8e-05,20.8857]
[1744071071275,62.94,79392.4223,19.8,0.26824,8e-05,20.8857]
[1744071071357,62.94,79392.4223,19.8,0.26824,8e-05,20.8857]
[1744071071494,62.94,79392.4223,19.8,0.26824,8e-05,20.8857]
[1744071071532,62.94,79392.4223,19.8,0.26824,8e-05,20.8857]
[1744071073323,62.94,79392.4223,19.8,0.26824,8e-05,20.88566]
[1744071073478,62.94,79392.4223,19.8,0.26824,8e-05,20.88566]
[1744071073725,62.94,79392.4223,19.8,0.26824,8e-05,20.88566]
[1744071073796,62.94,79392.4223,19.8,0.26824,8e-05,20.88566]
[1744071073809,62.94,79413.4214,19.8,0.26998,8e-05,20.95892]
[1744071073976,62.94,79413.4214,19.8,0.26998,8e-05,20.95892]
[1744071074225,62.94,79413.4214,19.8,0.26998,8e-05,20.95892]
[1744071074482,62.94,79413.4214,19.8,0.26998,8e-05,20.95892]
[1744071074724,62.94,79413.4214,19.8,0.26998,8e-05,20.95892]
[1744071074810,62.94,79429.4625,19.8,0.27131,8e-05,21.01458]
[1744071074978,62.94,79429.4625,19.8,0.27131,8e-05,21.01458]
[1744071075225,62.94,79429.4625,19.8,0.27131,8e-05,21.01458]
[1744071075477,62.94,79429.4625,19.8,0.27131,8e-05,21.01458]
[1744071075725,62.94,79429.4625,19.8,0.27131,8e-05,21.01458]
[1744071077792,62.93,79432.3024,19.8,0.27154,8e-05,21.02419]
[1744071077977,62.93,79430.6385,19.8,0.27139,8e-05,21.01808]
[1744071077997,62.93,79430.6385,19.8,0.27139,8e-05,21.01808]
[1744071078224,62.93,79430.6385,19.8,0.27139,8e-05,21.01808]
[1744071078474,62.93,79430.6385,19.8,0.27139,8e-05,21.01808]
[1744071078724,62.93,79430.6385,19.8,0.27139,8e-05,21.01808]
[1744071078745,62.93,79430.6385,19.8,0.27139,8e-05,21.01808]
[1744071078980,62.93,79431.3674,19.8,0.27144,8e-05,21.02027]
[1744071079228,62.93,79431.3674,19.8,0.27144,8e-05,21.02027]
[1744071079478,62.93,79431.3674,19.8,0.27144,8e-05,21.02027]
[1744071079724,62.93,79431.3674,19.8,0.27144,8e-05,21.02027]
[1744071079979,62.93,79431.3674,19.8,0.27143,8e-05,21.01994]
[1744071080225,62.93,79431.3674,19.8,0.27143,8e-05,21.01994]
[1744071080478,62.93,79431.3674,19.8,0.27143,8e-05,21.01994]
[1744071080724,62.93,79431.3674,19.8,0.27143,8e-05,21.01994]
[1744071080977,62.92,79431.3674,19.8,0.27142,8e-05,21.01961]
[1744071081223,62.92,79431.3674,19.8,0.27142,8e-05,21.01961]
[1744071081477,62.92,79431.3674,19.8,0.27142,8e-05,21.01961]
[1744071081708,62.92,79431.3674,19.8,0.27142,8e-05,21.01961]
[1744071081729,62.92,79431.3674,19.8,0.27142,8e-05,21.01961]
[1744071085210,62.83,79422.9181,19.8,0.27041,8e-05,20.97812]
[1744071086774,62.83,79422.9181,19.8,0.27041,8e-05,20.97812]
[1744071086976,62.81,79416.9162,19.8,0.26984,8e-05,20.95461]
[1744071087108,62.81,79416.9162,19.8,0.26984,8e-05,20.95461]
[1744071087223,62.81,79416.9162,19.8,0.26984,8e-05,20.95461]
[1744071087474,62.81,79416.9162,19.8,0.26984,8e-05,20.95461]
[1744071087725,62.81,79416.9162,19.8,0.26984,8e-05,20.95461]
[1744071087885,62.8,79416.9162,19.8,0.26978,8e-05,20.95211]
[1744071087975,62.8,79416.9162,19.8,0.26978,8e-05,20.95211]
[1744071088222,62.8,79416.9162,19.8,0.26978,8e-05,20.95211]
[1744071088479,62.8,79416.9162,19.8,0.26978,8e-05,20.95211]
[1744071088725,62.8,79416.9162,19.8,0.26978,8e-05,20.95211]
[1744071091280,62.75,79407.527,19.8,0.26884,8e-05,20.91294]
[1744071091411,62.75,79407.527,19.8,0.26884,8e-05,20.91294]
[1744071093266,62.7,79416.8143,19.8,0.2694,8e-05,20.93421]
[1744071094273,62.68,79427.6484,19.8,0.27023,8e-05,20.96936]
[1744071098389,62.62,79432.9696,19.8,0.27046,8e-05,20.97983]
[1744071099650,62.6,79432.9696,19.8,0.2704,8e-05,20.97716]
[1744071099725,62.6,79432.9696,19.8,0.2704,8e-05,20.97716]
[1744071099975,62.58,79434.8557,19.8,0.27049,8e-05,20.98113]
[1744071100223,62.58,79434.8557,19.8,0.27049,8e-05,20.98113]
[1744071100473,62.58,79434.8557,19.8,0.27049,8e-05,20.98113]
[1744071100724,62.58,79434.8557,19.8,0.27049,8e-05,20.98113]
[1744071100973,62.56,79434.8557,19.8,0.27042,8e-05,20.97862]
[1744071101223,62.56,79434.8557,19.8,0.27042,8e-05,20.97862]
[1744071101473,62.56,79434.8557,19.8,0.27042,8e-05,20.97862]
[1744071101724,62.56,79434.8557,19.8,0.27042,8e-05,20.97862]
[1744071101972,62.54,79434.8557,19.8,0.27036,8e-05,20.9762]
[1744071102223,62.54,79434.8557,19.8,0.27036,8e-05,20.9762]
[1744071102474,62.54,79434.8557,19.8,0.27036,8e-05,20.9762]
[1744071102723,62.54,79434.8557,19.8,0.27036,8e-05,20.9762]
[1744071102972,62.53,79434.8557,19.8,0.2703,8e-05,20.97378]
[1744071104379,62.51,79434.8557,19.8,0.27023,8e-05,20.97127]
[1744071104476,62.51,79434.8557,19.8,0.27023,8e-05,20.97127]
[1744071104724,62.51,79434.8557,19.8,0.27023,8e-05,20.97127]
[1744071104973,62.49,79434.8557,19.8,0.27017,8e-05,20.96882]
[1744071105223,62.49,79434.8557,19.8,0.27017,8e-05,20.96882]
[1744071105476,62.49,79434.8557,19.8,0.27017,8e-05,20.96882]
[1744071105723,62.49,79434.8557,19.8,0.27017,8e-05,20.96882]
[1744071105973,62.47,79434.8557,19.8,0.27011,8e-05,20.96644]
[1744071106222,62.47,79434.8557,19.8,0.27011,8e-05,20.96644]
[1744071106476,62.47,79434.8557,19.8,0.27011,8e-05,20.96644]
[1744071106725,62.47,79434.8557,19.8,0.27011,8e-05,20.96644]
[1744071106976,62.46,79434.8557,19.8,0.27005,8e-05,20.96409]
[1744071107224,62.46,79434.8557,19.8,0.27005,8e-05,20.96409]
[1744071107478,62.46,79434.8557,19.8,0.27005,8e-05,20.96409]
[1744071107725,62.46,79434.8557,19.8,0.27005,8e-05,20.96409]
[1744071107976,62.44,79434.8557,19.8,0.26999,8e-05,20.96178]
[1744071108229,62.44,79434.8557,19.8,0.26999,8e-05,20.96178]
[1744071108475,62.44,79434.8557,19.8,0.26999,8e-05,20.96178]
[1744071108725,62.44,79434.8557,19.8,0.26999,8e-05,20.96178]
[1744071108976,62.42,79434.8557,19.8,0.26993,8e-05,20.95952]
[1744071109224,62.42,79434.8557,19.8,0.26993,8e-05,20.95952]
[1744071109474,62.42,79434.8557,19.8,0.26993,8e-05,20.95952]
[1744071109529,62.42,79434.8557,19.8,0.26993,8e-05,20.95952]
[1744071109725,62.42,79434.8557,19.8,0.26993,8e-05,20.95952]
[1744071109980,62.42,79434.8557,19.8,0.26992,8e-05,20.95929]
[1744071110226,62.42,79434.8557,19.8,0.26992,8e-05,20.95929]
[1744071110480,62.42,79434.8557,19.8,0.26992,8e-05,20.95929]
[1744071110723,62.42,79434.8557,19.8,0.26992,8e-05,20.95929]
[1744071110975,62.42,79434.8557,19.8,0.26992,8e-05,20.95908]
[1744071111224,62.42,79434.8557,19.8,0.26992,8e-05,20.95908]
[1744071111476,62.42,79434.8557,19.8,0.26992,8e-05,20.95908]
[1744071111723,62.42,79434.8557,19.8,0.26992,8e-05,20.95908]
[1744071111975,62.42,79434.8557,19.8,0.26991,8e-05,20.95887]
[1744071112224,62.42,79434.8557,19.8,0.26991,8e-05,20.95887]
[1744071112474,62.42,79434.8557,19.8,0.26991,8e-05,20.95887]
[1744071112726,62.42,79434.8557,19.8,0.26991,8e-05,20.95887]
[1744071112978,62.42,79434.8557,19.8,0.26991,8e-05,20.95867]
[1744071113224,62.42,79434.8557,19.8,0.26991,8e-05,20.95867]
[1744071113475,62.42,79434.8557,19.8,0.26991,8e-05,20.95867]
[1744071113723,62.42,79434.8557,19.8,0.26991,8e-05,20.95867]
[1744071113979,62.41,79434.8557,19.8,0.2699,8e-05,20.95846]
[1744071114223,62.41,79434.8557,19.8,0.2699,8e-05,20.95846]
[1744071114477,62.41,79434.8557,19.8,0.2699,8e-05,20.95846]
[1744071114723,62.41,79434.8557,19.8,0.2699,8e-05,20.95846]
[1744071114974,62.41,79434.8557,19.8,0.2699,8e-05,20.95824]
[1744071115223,62.41,79434.8557,19.8,0.2699,8e-05,20.95824]
[1744071115475,62.41,79434.8557,19.8,0.2699,8e-05,20.95824]
[1744071115732,62.41,79434.8557,19.8,0.2699,8e-05,20.95824]
[1744071115976,62.41,79434.8557,19.8,0.26989,8e-05,20.95803]
[1744071116222,62.41,79434.8557,19.8,0.26989,8e-05,20.95803]
[1744071116475,62.41,79434.8557,19.8,0.26989,8e-05,20.95803]
[1744071116727,62.41,79434.8557,19.8,0.26989,8e-05,20.95803]
[1744071116975,62.41,79434.8557,19.8,0.26988,8e-05,20.95782]
[1744071117955,62.39,79434.8557,19.8,0.26983,8e-05,20.95571]
[1744071118686,62.39,79434.8557,19.8,0.26983,8e-05,20.95571]
[1744071118726,62.39,79434.8557,19.8,0.26983,8e-05,20.95571]
[1744071118974,62.38,79434.8557,19.8,0.26978,8e-05,20.95364]
[1744071119223,62.38,79434.8557,19.8,0.26978,8e-05,20.95364]
[1744071119475,62.38,79434.8557,19.8,0.26978,8e-05,20.95364]
[1744071119529,62.38,79434.8557,19.8,0.26978,8e-05,20.95364]
[1744071119723,62.38,79434.8557,19.8,0.26978,8e-05,20.95364]
[1744071119975,62.36,79434.8557,19.8,0.26973,8e-05,20.95163]
[1744071120223,62.36,79434.8557,19.8,0.26973,8e-05,20.95163]
[1744071120479,62.36,79434.8557,19.8,0.26973,8e-05,20.95163]
[1744071120723,62.36,79434.8557,19.8,0.26973,8e-05,20.95163]
[1744071120974,62.35,79434.8557,19.8,0.26968,8e-05,20.94966]
[1744071121221,62.35,79434.8557,19.8,0.26968,8e-05,20.94966]
[1744071121485,62.35,79434.8557,19.8,0.26968,8e-05,20.94966]
[1744071121727,62.35,79434.8557,19.8,0.26968,8e-05,20.94966]
[1744071121976,62.34,79434.8557,19.8,0.26963,8e-05,20.94776]
[1744071124693,62.31,79431.5052,19.8,0.26926,8e-05,20.93252]
[1744071124723,62.31,79431.5052,19.8,0.26926,8e-05,20.93252]
[1744071124974,62.3,79431.5052,19.8,0.26922,8e-05,20.93094]
[1744071125228,62.3,79431.5052,19.8,0.26922,8e-05,20.93094]
[1744071125478,62.3,79431.5052,19.8,0.26922,8e-05,20.93094]
[1744071125731,62.3,79431.5052,19.8,0.26922,8e-05,20.93094]
[1744071125974,62.29,79431.5052,19.8,0.26918,8e-05,20.92935]
[1744071126224,62.29,79431.5052,19.8,0.26918,8e-05,20.92935]
[1744071128183,62.26,79430.8137,19.8,0.26903,8e-05,20.92355]
[1744071128224,62.26,79430.8137,19.8,0.26903,8e-05,20.92355]
[1744071128482,62.26,79430.8137,19.8,0.26903,8e-05,20.92355]
[1744071128725,62.26,79430.8137,19.8,0.26903,8e-05,20.92355]
[1744071128975,62.25,79430.8137,19.8,0.26899,8e-05,20.92178]
[1744071129224,62.25,79430.8137,19.8,0.26899,8e-05,20.92178]
[1744071129953,62.24,79430.8137,19.8,0.26894,8e-05,20.91996]
[1744071134607,62.19,79436.0703,19.8,0.26921,8e-05,20.9318]
[1744071134724,62.19,79436.0703,19.8,0.26921,8e-05,20.9318]
[1744071134973,62.18,79436.0703,19.8,0.26917,8e-05,20.93026]
[1744071135226,62.18,79436.0703,19.8,0.26917,8e-05,20.93026]
[1744071135475,62.18,79436.0703,19.8,0.26917,8e-05,20.93026]
[1744071135724,62.18,79436.0703,19.8,0.26917,8e-05,20.93026]
[1744071135976,62.17,79436.0703,19.8,0.26913,8e-05,20.92879]
[1744071136226,62.17,79436.0703,19.8,0.26913,8e-05,20.92879]
[1744071138585,62.14,79427.9684,19.8,0.26836,8e-05,20.89637]
[1744071143620,62.1,79427.2412,19.8,0.26816,8e-05,20.88841]
[1744071145618,62.09,79427.2544,19.8,0.26813,8e-05,20.88746]
[1744071145731,62.09,79427.2544,19.8,0.26813,8e-05,20.88746]
[1744071145973,62.09,79427.2544,19.8,0.26811,8e-05,20.88649]
[1744071146224,62.09,79427.2544,19.8,0.26811,8e-05,20.88649]
[1744071146478,62.09,79427.2544,19.8,0.26811,8e-05,20.88649]
[1744071146724,62.09,79427.2544,19.8,0.26811,8e-05,20.88649]
[1744071146976,62.08,79427.2544,19.8,0.26809,8e-05,20.88555]
[1744071147225,62.08,79427.2544,19.8,0.26809,8e-05,20.88555]
[1744071147481,62.08,79427.2544,19.8,0.26809,8e-05,20.88555]
[1744071147726,62.08,79427.2544,19.8,0.26809,8e-05,20.88555]
[1744071147973,62.07,79427.2544,19.8,0.26806,8e-05,20.88463]
[1744071148224,62.07,79427.2544,19.8,0.26806,8e-05,20.88463]
[1744071148474,62.07,79427.2544,19.8,0.26806,8e-05,20.88463]
[1744071151884,62.05,79427.6052,19.8,0.26802,8e-05,20.88305]
[1744071151977,62.05,79428.0055,19.8,0.268,8e-05,20.87915]
[1744071152224,62.05,79428.0055,19.8,0.268,8e-05,20.87915]
[1744071152474,62.05,79428.0055,19.8,0.268,8e-05,20.87915]
[1744071152570,62.05,79428.0055,19.8,0.268,8e-05,20.87915]
[1744071152724,62.05,79428.0055,19.8,0.268,8e-05,20.87915]
[1744071152974,62.04,79428.0055,19.8,0.26798,8e-05,20.87833]
[1744071153224,62.04,79428.0055,19.8,0.26798,8e-05,20.87833]
[1744071153480,62.04,79428.0055,19.8,0.26798,8e-05,20.87833]
[1744071155411,62.03,79427.8768,19.8,0.26792,8e-05,20.87603]
[1744071155474,62.03,79427.8768,19.8,0.26792,8e-05,20.87603]
[1744071155725,62.03,79427.8768,19.8,0.26792,8e-05,20.87603]
[1744071155975,62.02,79427.8768,19.8,0.26789,8e-05,20.87475]
[1744071156225,62.02,79427.8768,19.8,0.26789,8e-05,20.87475]
[1744071156476,62.02,79427.8768,19.8,0.26789,8e-05,20.87475]
[1744071156727,62.02,79427.8768,19.8,0.26789,8e-05,20.87475]
[1744071156976,62.01,79427.8768,19.8,0.26785,8e-05,20.87351]
[1744071157224,62.01,79427.8768,19.8,0.26785,8e-05,20.87351]
[1744071157476,62.01,79427.8768,19.8,0.26785,8e-05,20.87351]
[1744071157723,62.01,79427.8768,19.8,0.26785,8e-05,20.87351]
[1744071157894,62.0,79438.8933,19.8,0.26875,8e-05,20.9114]
[1744071157977,62.0,79438.8933,19.8,0.26875,8e-05,20.9114]
[1744071158225,62.0,79438.8933,19.8,0.26875,8e-05,20.9114]
[1744071158478,62.0,79438.8933,19.8,0.26875,8e-05,20.9114]
[1744071158723,62.0,79438.8933,19.8,0.26875,8e-05,20.9114]
[1744071158974,61.99,79438.8933,19.8,0.26872,8e-05,20.91023]
[1744071159226,61.99,79438.8933,19.8,0.26872,8e-05,20.91023]
[1744071159475,61.99,79438.8933,19.8,0.26872,8e-05,20.91023]
[1744071159722,61.99,79438.8933,19.8,0.26872,8e-05,20.91023]
[1744071159979,61.98,79438.8933,19.8,0.26869,8e-05,20.90921]
[1744071160225,61.98,79438.8933,19.8,0.26869,8e-05,20.90921]
[1744071160474,61.98,79438.8933,19.8,0.26869,8e-05,20.90921]
[1744071160723,61.98,79438.8933,19.8,0.26869,8e-05,20.90921]
[1744071160977,61.98,79438.8933,19.8,0.26867,8e-05,20.90825]
[1744071161224,61.98,79438.8933,19.8,0.26867,8e-05,20.90825]
[1744071161475,61.98,79438.8933,19.8,0.26867,8e-05,20.90825]
[1744071161724,61.98,79438.8933,19.8,0.26867,8e-05,20.90825]
[1744071161978,61.97,79438.8933,19.8,0.26864,8e-05,20.90733]
[1744071162224,61.97,79438.8933,19.8,0.26864,8e-05,20.90733]
[1744071162474,61.97,79438.8933,19.8,0.26864,8e-05,20.90733]
[1744071163882,61.96,79438.8933,19.8,0.26862,8e-05,20.90634]
[1744071163976,61.96,79433.1544,19.8,0.26811,8e-05,20.88513]
[1744071164194,61.96,79433.1544,19.8,0.26811,8e-05,20.88513]
[1744071164225,61.96,79433.1544,19.8,0.26811,8e-05,20.88513]
[1744071164474,61.96,79433.1544,19.8,0.26811,8e-05,20.88513]
[1744071168672,61.94,79432.4784,19.8,0.26798,8e-05,20.87958]
[1744071168723,61.94,79432.4784,19.8,0.26798,8e-05,20.87958]
[1744071168977,61.93,79432.4784,19.8,0.26796,8e-05,20.87885]
[1744071169223,61.93,79432.4784,19.8,0.26796,8e-05,20.87885]
[1744071169475,61.93,79432.4784,19.8,0.26796,8e-05,20.87885]
[1744071169724,61.93,79432.4784,19.8,0.26796,8e-05,20.87885]
[1744071169973,61.93,79428.0343,19.8,0.26757,8e-05,20.8625]
[1744071170224,61.93,79428.0343,19.8,0.26757,8e-05,20.8625]
[1744071170477,61.93,79428.0343,19.8,0.26757,8e-05,20.8625]
[1744071170728,61.93,79428.0343,19.8,0.26757,8e-05,20.8625]
[1744071170975,61.92,79428.0343,19.8,0.26756,8e-05,20.8619]
[1744071171224,61.92,79428.0343,19.8,0.26756,8e-05,20.8619]
[1744071171476,61.92,79428.0343,19.8,0.26756,8e-05,20.8619]
[1744071171724,61.92,79428.0343,19.8,0.26756,8e-05,20.8619]
[1744071171976,61.92,79428.0343,19.8,0.26754,8e-05,20.86129]
[1744071172223,61.92,79428.0343,19.8,0.26754,8e-05,20.86129]
[1744071172476,61.92,79428.0343,19.8,0.26754,8e-05,20.86129]
[1744071172723,61.92,79428.0343,19.8,0.26754,8e-05,20.86129]
[1744071172974,61.91,79428.0343,19.8,0.26753,8e-05,20.86067]
[1744071173225,61.91,79428.0343,19.8,0.26753,8e-05,20.86067]
[1744071173480,61.91,79428.0343,19.8,0.26753,8e-05,20.86067]
[1744071173726,61.91,79428.0343,19.8,0.26753,8e-05,20.86067]
[1744071173973,61.91,79428.0343,19.8,0.26751,8e-05,20.86008]
[1744071174225,61.91,79428.0343,19.8,0.26751,8e-05,20.86008]
[1744071174300,61.91,79428.0343,19.8,0.26751,8e-05,20.86008]
[1744071174475,61.91,79428.0343,19.8,0.26751,8e-05,20.86008]
[1744071174725,61.91,79428.0343,19.8,0.26751,8e-05,20.86008]
[1744071177827,61.9,79428.9922,19.8,0.26755,8e-05,20.8619]
[1744071177974,61.89,79428.9922,19.8,0.26754,8e-05,20.86137]
[1744071178224,61.89,79428.9922,19.8,0.26754,8e-05,20.86137]
[1744071178474,61.89,79428.9922,19.8,0.26754,8e-05,20.86137]
[1744071178724,61.89,79428.9922,19.8,0.26754,8e-05,20.86137]
[1744071182418,61.88,79425.5482,19.8,0.26721,8e-05,20.84752]
[1744071182474,61.88,79425.5482,19.8,0.26721,8e-05,20.84752]
[1744071182727,61.88,79425.5482,19.8,0.26721,8e-05,20.84752]
[1744071182978,61.88,79425.5482,19.8,0.2672,8e-05,20.84712]
[1744071183224,61.88,79425.5482,19.8,0.2672,8e-05,20.84712]
[1744071183474,61.88,79425.5482,19.8,0.2672,8e-05,20.84712]
[1744071183725,61.88,79425.5482,19.8,0.2672,8e-05,20.84712]
[1744071183975,61.88,79425.5482,19.8,0.26719,8e-05,20.84679]
[1744071184223,61.88,79425.5482,19.8,0.26719,8e-05,20.84679]
[1744071184475,61.88,79425.5482,19.8,0.26719,8e-05,20.84679]
[1744071184723,61.88,79425.5482,19.8,0.26719,8e-05,20.84679]
[1744071184979,61.87,79425.5482,19.8,0.26718,8e-05,20.84642]
[1744071185224,61.87,79425.5482,19.8,0.26718,8e-05,20.84642]
[1744071185477,61.87,79425.5482,19.8,0.26718,8e-05,20.84642]
[1744071185723,61.87,79425.5482,19.8,0.26718,8e-05,20.84642]
[1744071185974,61.87,79425.5482,19.8,0.26717,8e-05,20.84608]
[1744071186222,61.87,79425.5482,19.8,0.26717,8e-05,20.84608]
[1744071186477,61.87,79425.5482,19.8,0.26717,8e-05,20.84608]
[1744071186724,61.87,79425.5482,19.8,0.26717,8e-05,20.84608]
[1744071186977,61.87,79425.5482,19.8,0.26716,8e-05,20.84576]
[1744071187223,61.87,79425.5482,19.8,0.26716,8e-05,20.84576]
[1744071187475,61.87,79425.5482,19.8,0.26716,8e-05,20.84576]
[1744071187724,61.87,79425.5482,19.8,0.26716,8e-05,20.84576]
[1744071187977,61.87,79425.5482,19.8,0.26716,8e-05,20.84544]
[1744071188222,61.87,79425.5482,19.8,0.26716,8e-05,20.84544]
[1744071188474,61.87,79425.5482,19.8,0.26716,8e-05,20.84544]
[1744071188723,61.87,79425.5482,19.8,0.26716,8e-05,20.84544]
[1744071188974,61.87,79425.5482,19.8,0.26715,8e-05,20.84516]
[1744071189225,61.87,79425.5482,19.8,0.26715,8e-05,20.84516]
[1744071189475,61.87,79425.5482,19.8,0.26715,8e-05,20.84516]
[1744071189724,61.87,79425.5482,19.8,0.26715,8e-05,20.84516]
[1744071190615,61.86,79425.5482,19.8,0.26714,8e-05,20.84487]
[1744071195932,61.85,79423.8935,19.8,0.26696,8e-05,20.83718]
[1744071196769,61.85,79423.8935,19.8,0.26696,8e-05,20.83718]
[1744071196978,61.85,79423.8935,19.8,0.26695,8e-05,20.83705]
[1744071197224,61.85,79423.8935,19.8,0.26695,8e-05,20.83705]
[1744071197477,61.85,79423.8935,19.8,0.26695,8e-05,20.83705]
[1744071197725,61.85,79423.8935,19.8,0.26695,8e-05,20.83705]
[1744071197975,61.85,79423.8935,19.8,0.26695,8e-05,20.83693]
[1744071198223,61.85,79423.8935,19.8,0.26695,8e-05,20.83693]
[1744071198478,61.85,79423.8935,19.8,0.26695,8e-05,20.83693]
[1744071198723,61.85,79423.8935,19.8,0.26695,8e-05,20.83693]
[1744071198975,61.84,79423.8935,19.8,0.26692,8e-05,20.83589]
[1744071200976,61.84,79415.3034,19.8,0.2662,8e-05,20.80504]
[1744071204425,61.84,79414.2665,19.8,0.26611,8e-05,20.80112]
[1744071204435,61.84,79414.2665,19.8,0.26611,8e-05,20.80112]
[1744071204448,61.84,79414.2665,19.8,0.26611,8e-05,20.80112]
[1744071204477,61.84,79414.2665,19.8,0.26611,8e-05,20.80112]
[1744071204587,61.84,79414.2665,19.8,0.26611,8e-05,20.80112]
[1744071204724,61.84,79414.2665,19.8,0.26611,8e-05,20.80112]
[1744071204974,61.84,79414.2665,19.8,0.26611,8e-05,20.80105]
[1744071205222,61.84,79414.2665,19.8,0.26611,8e-05,20.80105]
[1744071205483,61.84,79414.2665,19.8,0.26611,8e-05,20.80105]
[1744071205726,61.84,79414.2665,19.8,0.26611,8e-05,20.80105]
[1744071205973,61.84,79414.2665,19.8,0.2661,8e-05,20.80098]
[1744071206233,61.84,79414.2665,19.8,0.2661,8e-05,20.80098]
[1744071207944,61.83,79400.1346,19.8,0.26491,8e-05,20.74988]
[1744071210326,61.84,79394.1397,19.8,0.26441,8e-05,20.72851]
[1744071210475,61.84,79394.1397,19.8,0.26441,8e-05,20.72851]
[1744071210723,61.84,79394.1397,19.8,0.26441,8e-05,20.72851]
[1744071210974,61.86,79394.1397,19.8,0.26449,8e-05,20.73143]
[1744071216431,61.95,79394.7438,19.8,0.26485,8e-05,20.74279]
[1744071216439,61.95,79394.7438,19.8,0.26485,8e-05,20.74279]
[1744071217704,61.97,79394.7438,19.8,0.26491,8e-05,20.74535]
[1744071217770,61.97,79394.7438,19.8,0.26491,8e-05,20.74535]
[1744071217978,61.97,79394.7438,19.8,0.26492,8e-05,20.7456]
[1744071218226,61.97,79394.7438,19.8,0.26492,8e-05,20.7456]
[1744071218477,61.97,79394.7438,19.8,0.26492,8e-05,20.7456]
[1744071218725,61.97,79394.7438,19.8,0.26492,8e-05,20.7456]
[1744071218976,61.97,79394.7438,19.8,0.26492,8e-05,20.74586]
[1744071219229,61.97,79394.7438,19.8,0.26492,8e-05,20.74586]
[1744071219476,61.97,79394.7438,19.8,0.26492,8e-05,20.74586]
[1744071219723,61.97,79394.7438,19.8,0.26492,8e-05,20.74586]
[1744071219975,61.97,79394.7438,19.8,0.26493,8e-05,20.74613]
[1744071220225,61.97,79394.7438,19.8,0.26493,8e-05,20.74613]
[1744071220483,61.97,79394.7438,19.8,0.26493,8e-05,20.74613]
[1744071220726,61.97,79394.7438,19.8,0.26493,8e-05,20.74613]
[1744071220976,61.98,79394.7438,19.8,0.26494,8e-05,20.7464]
[1744071221227,61.98,79394.7438,19.8,0.26494,8e-05,20.7464]
[1744071221474,61.98,79394.7438,19.8,0.26494,8e-05,20.7464]
[1744071221726,61.98,79394.7438,19.8,0.26494,8e-05,20.7464]
[1744071221980,61.98,79394.7438,19.8,0.26494,8e-05,20.74667]
[1744071223154,61.98,79394.7438,19.8,0.26495,8e-05,20.74692]
[1744071223224,61.98,79394.7438,19.8,0.26495,8e-05,20.74692]
[1744071223280,61.98,79394.7438,19.8,0.26495,8e-05,20.74692]
[1744071223474,61.98,79394.7438,19.8,0.26495,8e-05,20.74692]
[1744071223724,61.98,79394.7438,19.8,0.26495,8e-05,20.74692]
[1744071223975,61.98,79394.7438,19.8,0.26495,8e-05,20.74716]
[1744071224225,61.98,79394.7438,19.8,0.26495,8e-05,20.74716]
[1744071224475,61.98,79394.7438,19.8,0.26495,8e-05,20.74716]
[1744071224723,61.98,79394.7438,19.8,0.26495,8e-05,20.74716]
[1744071224975,61.98,79394.7438,19.8,0.26496,8e-05,20.74738]
[1744071225223,61.98,79394.7438,19.8,0.26496,8e-05,20.74738]
[1744071229868,61.98,79396.064,19.8,0.26507,8e-05,20.75212]
[1744071229975,61.99,79395.2339,19.8,0.26501,8e-05,20.7494]
[1744071230224,61.99,79395.2339,19.8,0.26501,8e-05,20.7494]
[1744071230476,61.99,79395.2339,19.8,0.26501,8e-05,20.7494]
[1744071230724,61.99,79395.2339,19.8,0.26501,8e-05,20.7494]
[1744071230986,61.99,79395.2339,19.8,0.26501,8e-05,20.74964]
[1744071231225,61.99,79395.2339,19.8,0.26501,8e-05,20.74964]
[1744071234261,62.0,79385.1551,19.8,0.2642,8e-05,20.71466]
[1744071239296,62.0,79391.8346,19.8,0.26479,8e-05,20.74]
[1744071240840,62.0,79391.8346,19.8,0.26479,8e-05,20.74]
[1744071240975,62.0,79391.8346,19.8,0.26479,8e-05,20.74]
[1744071241223,62.01,79394.057,19.8,0.26499,8e-05,20.7482]
[1744071241404,62.01,79394.057,19.8,0.26499,8e-05,20.7482]
[1744071241681,62.01,79394.057,19.8,0.26499,8e-05,20.7482]
[1744071242274,62.01,79394.057,19.8,0.26499,8e-05,20.74844]
[1744071242378,62.01,79394.057,19.8,0.26499,8e-05,20.74844]
[1744071242493,62.01,79394.057,19.8,0.26499,8e-05,20.74844]
[1744071242725,62.01,79394.057,19.8,0.26499,8e-05,20.74844]
[1744071242974,62.01,79394.057,19.8,0.26499,8e-05,20.74844]
[1744071243225,62.01,79394.057,19.8,0.265,8e-05,20.74866]
[1744071243476,62.01,79394.057,19.8,0.265,8e-05,20.74866]
[1744071243723,62.01,79394.057,19.8,0.265,8e-05,20.74866]
[1744071244048,62.01,79394.057,19.8,0.265,8e-05,20.74884]
[1744071244175,62.01,79394.057,19.8,0.265,8e-05,20.74884]
[1744071244322,62.01,79394.057,19.8,0.265,8e-05,20.74884]
[1744071244326,62.01,79394.057,19.8,0.265,8e-05,20.74884]
[1744071244459,62.01,79394.057,19.8,0.265,8e-05,20.74884]
[1744071244981,62.01,79416.7634,19.8,0.2669,8e-05,20.83002]
[1744071246346,62.01,79428.0434,19.8,0.26785,8e-05,20.87041]
[1744071248360,62.01,79436.7358,19.8,0.26858,8e-05,20.90125]
[1744071249698,62.01,79436.7358,19.8,0.26858,8e-05,20.90125]
[1744071249723,62.01,79436.7358,19.8,0.26858,8e-05,20.90125]
[1744071249877,62.01,79436.7358,19.8,0.26858,8e-05,20.90125]
[1744071249979,62.01,79436.7358,19.8,0.26858,8e-05,20.90125]
[1744071250226,62.01,79435.65,19.8,0.26849,8e-05,20.8973]
[1744071250475,62.01,79435.65,19.8,0.26849,8e-05,20.8973]
[1744071251849,62.01,79435.65,19.8,0.26849,8e-05,20.89718]
[1744071251990,62.01,79435.65,19.8,0.26849,8e-05,20.89718]
[1744071252224,62.01,79435.65,19.8,0.26848,8e-05,20.89706]
[1744071252478,62.01,79435.65,19.8,0.26848,8e-05,20.89706]
[1744071252723,62.01,79435.65,19.8,0.26848,8e-05,20.89706]
[1744071252983,62.01,79435.65,19.8,0.26848,8e-05,20.89706]
[1744071252990,62.01,79435.65,19.8,0.26848,8e-05,20.89706]
[1744071252990,62.01,79444.8251,19.8,0.26925,8e-05,20.92942]
[1744071253234,62.01,79444.8251,19.8,0.26925,8e-05,20.92942]
[1744071253480,62.01,79444.8251,19.8,0.26925,8e-05,20.92942]
[1744071253971,62.01,79444.8251,19.8,0.26925,8e-05,20.92942]
[1744071256134,62.01,79452.6313,19.8,0.26989,8e-05,20.95653]
[1744071257091,62.01,79452.6313,19.8,0.26989,8e-05,20.95636]
[1744071257408,62.01,79452.6313,19.8,0.26989,8e-05,20.95636]
[1744071257423,62.0,79452.6313,19.8,0.26988,8e-05,20.95618]
[1744071258688,62.0,79452.6313,19.8,0.26988,8e-05,20.95618]
[1744071260036,62.0,79452.6313,19.8,0.26987,8e-05,20.95578]
[1744071261451,62.0,79471.6183,19.8,0.27146,8e-05,21.02239]
[1744071263497,62.0,79471.6183,19.8,0.27146,8e-05,21.02221]
[1744071265479,61.97,79480.1605,19.8,0.2721,8e-05,21.04906]
[1744071270514,61.97,79473.8952,19.8,0.27154,8e-05,21.02579]
[1744071275549,61.96,79476.051,19.8,0.27165,8e-05,21.02774]
[1744071276060,61.96,79476.051,19.8,0.27165,8e-05,21.02774]
[1744071281591,61.95,79479.9717,19.8,0.27196,8e-05,21.04051]
[1744071286626,61.94,79475.3085,19.8,0.27155,8e-05,21.02339]
[1744071291661,61.94,79480.1532,19.8,0.27194,8e-05,21.03968]
[1744071296696,61.93,79484.1671,19.8,0.27225,8e-05,21.05296]
[1744071301162,61.93,79481.8712,19.8,0.27204,8e-05,21.04425]
[1744071301165,61.93,79481.8712,19.8,0.27204,8e-05,21.04425]
[1744071302722,61.93,79481.8712,19.8,0.27204,8e-05,21.04409]
[1744071304813,61.92,79488.7082,19.8,0.2726,8e-05,21.06744]
[1744071304841,61.92,79488.7082,19.8,0.2726,8e-05,21.06744]
[1744071307774,61.92,79503.8259,19.8,0.27388,8e-05,21.12056]
[1744071310557,61.92,79507.2589,19.8,0.27418,8e-05,21.13275]
[1744071310584,61.92,79507.2589,19.8,0.27418,8e-05,21.13275]
[1744071311715,61.92,79507.2589,19.8,0.27418,8e-05,21.13284]
[1744071312768,61.92,79507.2589,19.8,0.27416,8e-05,21.13189]
[1744071313815,61.9,79498.197,19.8,0.27334,8e-05,21.09835]
[1744071317287,61.89,79502.8957,19.8,0.27368,8e-05,21.11262]
[1744071320929,61.88,79506.8675,19.8,0.274,8e-05,21.12595]
[1744071320966,61.88,79506.8675,19.8,0.274,8e-05,21.12603]
[1744071323059,61.88,79514.52,19.8,0.27466,8e-05,21.15286]
[1744071323063,61.88,79513.0001,19.8,0.27453,8e-05,21.14763]
[1744071323125,61.88,79513.0001,19.8,0.27453,8e-05,21.14763]
[1744071325899,61.87,79501.5006,19.8,0.27352,8e-05,21.10614]
[1744071329862,61.86,79500.6879,19.8,0.27341,8e-05,21.10155]
[1744071333968,61.86,79496.4865,19.8,0.27302,8e-05,21.08244]
[1744071334183,61.86,79496.4865,19.8,0.27302,8e-05,21.08259]
[1744071334404,61.86,79496.4865,19.8,0.27302,8e-05,21.08259]
[1744071337865,61.86,79499.4253,19.8,0.27327,8e-05,21.09276]
[1744071337900,61.86,79499.4253,19.8,0.27327,8e-05,21.09276]
[1744071337983,61.86,79499.4253,19.8,0.27327,8e-05,21.09289]
[1744071341004,61.87,79509.1286,19.8,0.2741,8e-05,21.12721]
[1744071344201,61.87,79511.6949,19.8,0.27433,8e-05,21.13648]
[1744071345032,61.87,79511.6949,19.8,0.27433,8e-05,21.13662]
[1744071346039,61.87,79498.8805,19.8,0.27325,8e-05,21.09189]
[1744071347154,61.87,79498.7945,19.8,0.27325,8e-05,21.09173]
[1744071349784,61.87,79498.2016,19.8,0.27318,8e-05,21.08916]
[1744071349834,61.87,79498.2016,19.8,0.27318,8e-05,21.08916]
[1744071352081,61.86,79487.8426,19.8,0.27229,8e-05,21.05237]
[1744071357077,61.86,79482.865,19.8,0.27186,8e-05,21.03426]
[1744071360766,61.85,79480.797,19.8,0.27166,8e-05,21.02615]
[1744071365094,61.85,79476.5347,19.8,0.27128,8e-05,21.01022]
[1744071365105,61.85,79475.748,19.8,0.27121,8e-05,21.00723]
[1744071366099,61.85,79475.748,19.8,0.27121,8e-05,21.00723]
[1744071368108,61.84,79462.3103,19.8,0.27006,8e-05,20.95917]
[1744071368216,61.84,79462.3103,19.8,0.27006,8e-05,20.95917]
[1744071368468,61.84,79462.3103,19.8,0.27006,8e-05,20.95917]
[1744071371056,61.84,79457.3857,19.8,0.26963,8e-05,20.94146]
[1744071377119,61.83,79464.9473,19.8,0.27024,8e-05,20.96718]
[1744071380122,61.83,79454.8097,19.8,0.26938,8e-05,20.93081]
[1744071382253,61.83,79455.5774,19.8,0.26944,8e-05,20.93329]
[1744071385177,61.82,79460.3434,19.8,0.26983,8e-05,20.94973]
[1744071385494,61.82,79460.3434,19.8,0.26983,8e-05,20.94973]
[1744071385732,61.82,79460.3434,19.8,0.26983,8e-05,20.94973]
[1744071385881,61.82,79460.3434,19.8,0.26983,8e-05,20.94973]
[1744071385911,61.82,79460.3434,19.8,0.26982,8e-05,20.94957]
[1744071386508,61.82,79460.3434,19.8,0.26982,8e-05,20.94957]
[1744071388130,61.82,79480.9473,19.8,0.27156,8e-05,21.02242]
[1744071388475,61.82,79480.9473,19.8,0.27156,8e-05,21.02242]
[1744071391382,61.82,79487.5271,19.8,0.27212,8e-05,21.0455]
[1744071393305,61.82,79493.3299,19.8,0.27257,8e-05,21.06142]
[1744071393468,61.82,79493.3299,19.8,0.27257,8e-05,21.06142]
[1744071394000,61.82,79493.3299,19.8,0.27257,8e-05,21.06142]
[1744071394024,61.82,79493.3299,19.8,0.27257,8e-05,21.06142]
[1744071394125,61.82,79493.3299,19.8,0.27258,8e-05,21.06161]
[1744071394513,61.82,79493.3299,19.8,0.27258,8e-05,21.06161]
[1744071395149,61.82,79493.3299,19.8,0.27257,8e-05,21.06136]
[1744071395720,61.82,79493.3299,19.8,0.27257,8e-05,21.06136]
[1744071396070,61.82,79493.3299,19.8,0.27257,8e-05,21.06136]
[1744071396223,61.82,79493.3299,19.8,0.27257,8e-05,21.06136]
[1744071396102,61.82,79493.3299,19.8,0.27257,8e-05,21.06116]
[1744071396516,61.82,79493.3299,19.8,0.27257,8e-05,21.06116]
[1744071397031,61.82,79493.3299,19.8,0.27257,8e-05,21.06116]
[1744071397722,61.82,79493.3299,19.8,0.27256,8e-05,21.06104]
[1744071398366,61.82,79493.3299,19.8,0.27256,8e-05,21.06095]
[1744071399548,61.82,79493.3299,19.8,0.27256,8e-05,21.06086]
[1744071400003,61.82,79493.3299,19.8,0.27256,8e-05,21.06086]
[1744071400595,61.82,79493.3299,19.8,0.27256,8e-05,21.06081]
[1744071400891,61.82,79493.3299,19.8,0.27256,8e-05,21.06081]
[1744071402145,61.82,79405.4456,19.8,0.26516,8e-05,20.74868]
[1744071402522,61.82,79405.4456,19.8,0.26516,8e-05,20.74868]
[1744071403444,61.82,79386.6711,19.8,0.2636,8e-05,20.68152]
[1744071407188,61.82,79386.6711,19.8,0.26362,8e-05,20.68228]
[1744071407195,61.82,79386.6711,19.8,0.26362,8e-05,20.68228]
[1744071410455,61.83,79390.2765,19.8,0.26394,8e-05,20.69624]
[1744071410477,61.83,79390.2765,19.8,0.26394,8e-05,20.69624]
[1744071410723,61.83,79390.2765,19.8,0.26394,8e-05,20.69624]
[1744071410973,61.83,79390.2765,19.8,0.26394,8e-05,20.69624]
[1744071411223,61.83,79390.2765,19.8,0.26395,8e-05,20.69654]
[1744071411478,61.83,79390.2765,19.8,0.26395,8e-05,20.69654]
[1744071411723,61.83,79390.2765,19.8,0.26395,8e-05,20.69654]
[1744071411976,61.83,79390.2765,19.8,0.26395,8e-05,20.69654]
[1744071412223,61.84,79390.2765,19.8,0.26396,8e-05,20.69686]
[1744071412474,61.84,79390.2765,19.8,0.26396,8e-05,20.69686]
[1744071412724,61.84,79390.2765,19.8,0.26396,8e-05,20.69686]
[1744071412976,61.84,79390.2765,19.8,0.26396,8e-05,20.69686]
[1744071413225,61.84,79390.2765,19.8,0.26396,8e-05,20.69719]
[1744071413476,61.84,79390.2765,19.8,0.26396,8e-05,20.69719]
[1744071413712,61.84,79390.2765,19.8,0.26396,8e-05,20.69719]
[1744071413724,61.84,79390.2765,19.8,0.26396,8e-05,20.69719]
[1744071413747,61.84,79390.2765,19.8,0.26396,8e-05,20.69719]
[1744071413768,61.84,79390.2765,19.8,0.26396,8e-05,20.69719]
[1744071413977,61.84,79390.2765,19.8,0.26396,8e-05,20.69719]
[1744071414405,61.84,79390.2765,19.8,0.26397,8e-05,20.69751]
[1744071417542,61.85,79377.8637,19.8,0.26297,8e-05,20.6543]
[1744071418405,61.85,79377.8637,19.8,0.26297,8e-05,20.6543]
[1744071418443,61.85,79377.8637,19.8,0.26297,8e-05,20.6543]
[1744071418481,61.85,79377.8637,19.8,0.26297,8e-05,20.6543]
[1744071418667,61.85,79377.8637,19.8,0.26297,8e-05,20.6543]
[1744071418729,61.85,79377.8637,19.8,0.26297,8e-05,20.6543]
[1744071418978,61.85,79377.8637,19.8,0.26297,8e-05,20.6543]
[1744071419325,61.85,79377.8637,19.8,0.26298,8e-05,20.65471]
[1744071420656,61.86,79377.8637,19.8,0.26299,8e-05,20.65505]
[1744071420678,61.86,79377.8637,19.8,0.26299,8e-05,20.65505]
[1744071420724,61.86,79377.8637,19.8,0.26299,8e-05,20.65505]
[1744071420973,61.86,79377.8637,19.8,0.26299,8e-05,20.65505]
[1744071420994,61.86,79377.8637,19.8,0.26299,8e-05,20.65505]
[1744071421225,61.86,79377.8637,19.8,0.263,8e-05,20.65541]
[1744071421432,61.86,79377.8637,19.8,0.263,8e-05,20.65541]
[1744071421470,61.86,79377.8637,19.8,0.263,8e-05,20.65541]
[1744071421480,61.86,79377.8637,19.8,0.263,8e-05,20.65541]
[1744071421727,61.86,79377.8637,19.8,0.263,8e-05,20.65541]
[1744071421976,61.86,79377.8637,19.8,0.263,8e-05,20.65541]
[1744071422227,61.86,79377.8637,19.8,0.26301,8e-05,20.65576]
[1744071422477,61.86,79377.8637,19.8,0.26301,8e-05,20.65576]
[1744071422726,61.86,79377.8637,19.8,0.26301,8e-05,20.65576]
[1744071422977,61.86,79377.8637,19.8,0.26301,8e-05,20.65576]
[1744071423802,61.86,79377.8637,19.8,0.26302,8e-05,20.65618]
[1744071425544,61.87,79372.8602,19.8,0.26262,8e-05,20.63895]
[1744071425726,61.87,79372.8602,19.8,0.26262,8e-05,20.63895]
[1744071428427,61.88,79378.8676,19.8,0.26315,8e-05,20.66172]
[1744071428474,61.88,79378.8676,19.8,0.26315,8e-05,20.66172]
[1744071428725,61.88,79378.8676,19.8,0.26315,8e-05,20.66172]
[1744071428977,61.88,79378.8676,19.8,0.26315,8e-05,20.66172]
[1744071429223,61.88,79378.8676,19.8,0.26316,8e-05,20.66209]
[1744071430263,61.88,79378.8676,19.8,0.26317,8e-05,20.66245]
[1744071430368,61.88,79378.8676,19.8,0.26317,8e-05,20.66245]
[1744071430476,61.88,79378.8676,19.8,0.26317,8e-05,20.66245]
[1744071430724,61.88,79378.8676,19.8,0.26317,8e-05,20.66245]
[1744071430976,61.88,79378.8676,19.8,0.26317,8e-05,20.66245]
[1744071431223,61.88,79378.8676,19.8,0.26318,8e-05,20.66281]
[1744071431476,61.88,79378.8676,19.8,0.26318,8e-05,20.66281]
[1744071431722,61.88,79378.8676,19.8,0.26318,8e-05,20.66281]
[1744071431976,61.88,79378.8676,19.8,0.26318,8e-05,20.66281]
[1744071432225,61.89,79378.8676,19.8,0.26319,8e-05,20.66317]
[1744071432477,61.89,79378.8676,19.8,0.26319,8e-05,20.66317]
[1744071432724,61.89,79378.8676,19.8,0.26319,8e-05,20.66317]
[1744071432976,61.89,79378.8676,19.8,0.26319,8e-05,20.66317]
[1744071433224,61.89,79378.8676,19.8,0.2632,8e-05,20.66355]
[1744071434564,61.89,79378.8676,19.8,0.26321,8e-05,20.66393]
[1744071434591,61.89,79378.8676,19.8,0.26321,8e-05,20.66393]
[1744071434724,61.89,79378.8676,19.8,0.26321,8e-05,20.66393]
[1744071434979,61.89,79378.8676,19.8,0.26321,8e-05,20.66393]
[1744071435224,61.89,79378.8676,19.8,0.26322,8e-05,20.66431]
[1744071435851,61.89,79378.8676,19.8,0.26322,8e-05,20.66431]
[1744071435866,61.89,79378.8676,19.8,0.26322,8e-05,20.66431]
[1744071435930,61.89,79378.8676,19.8,0.26322,8e-05,20.66431]
[1744071437129,61.9,79378.8676,19.8,0.26323,8e-05,20.66469]
[1744071437180,61.9,79364.2986,19.8,0.26202,8e-05,20.61258]
[1744071437227,61.9,79364.2986,19.8,0.26202,8e-05,20.61258]
[1744071437476,61.9,79364.2986,19.8,0.26202,8e-05,20.61258]
[1744071437727,61.9,79364.2986,19.8,0.26202,8e-05,20.61258]
[1744071437980,61.9,79364.2986,19.8,0.26202,8e-05,20.61258]
[1744071438228,61.9,79364.2986,19.8,0.26204,8e-05,20.61303]
[1744071438478,61.9,79364.2986,19.8,0.26204,8e-05,20.61303]
[1744071438723,61.9,79364.2986,19.8,0.26204,8e-05,20.61303]
[1744071438977,61.9,79364.2986,19.8,0.26204,8e-05,20.61303]
[1744071439044,61.9,79364.2986,19.8,0.26204,8e-05,20.61303]
[1744071439105,61.9,79364.2986,19.8,0.26204,8e-05,20.61303]
[1744071439224,61.9,79364.2986,19.8,0.26204,8e-05,20.61303]
[1744071439182,61.91,79353.6365,19.8,0.26116,8e-05,20.57495]
[1744071439785,61.91,79353.6365,19.8,0.26116,8e-05,20.57495]
[1744071439860,61.91,79353.6365,19.8,0.26116,8e-05,20.57495]
[1744071441710,61.91,79339.2919,19.8,0.25999,8e-05,20.52367]
[1744071442416,61.91,79339.2919,19.8,0.25999,8e-05,20.52367]
[1744071445738,61.92,79347.5839,19.8,0.26072,8e-05,20.55554]
[1744071446671,61.92,79347.5839,19.8,0.26072,8e-05,20.55554]
[1744071446723,61.92,79347.5839,19.8,0.26072,8e-05,20.55554]
[1744071446977,61.92,79347.5839,19.8,0.26072,8e-05,20.55554]
[1744071447224,61.93,79347.5839,19.8,0.26073,8e-05,20.55594]
[1744071447474,61.93,79347.5839,19.8,0.26073,8e-05,20.55594]
[1744071447725,61.93,79347.5839,19.8,0.26073,8e-05,20.55594]
[1744071447974,61.93,79347.5839,19.8,0.26073,8e-05,20.55594]
[1744071448223,61.93,79347.5839,19.8,0.26074,8e-05,20.55619]
[1744071448473,61.93,79347.5839,19.8,0.26074,8e-05,20.55619]
[1744071448724,61.93,79347.5839,19.8,0.26074,8e-05,20.55619]
[1744071448973,61.93,79347.5839,19.8,0.26074,8e-05,20.55619]
[1744071449225,61.93,79347.5839,19.8,0.26074,8e-05,20.55643]
[1744071449475,61.93,79347.5839,19.8,0.26074,8e-05,20.55643]
[1744071449723,61.93,79347.5839,19.8,0.26074,8e-05,20.55643]
[1744071449974,61.93,79347.5839,19.8,0.26074,8e-05,20.55643]
[1744071450222,61.93,79347.5839,19.8,0.26075,8e-05,20.55667]
[1744071450477,61.93,79347.5839,19.8,0.26075,8e-05,20.55667]
[1744071450724,61.93,79347.5839,19.8,0.26075,8e-05,20.55667]
[1744071450975,61.93,79347.5839,19.8,0.26075,8e-05,20.55667]
[1744071451224,61.93,79347.5839,19.8,0.26072,8e-05,20.55248]
[1744071451281,61.93,79347.5839,19.8,0.26072,8e-05,20.55248]
[1744071451282,61.93,79347.5839,19.8,0.26072,8e-05,20.55248]
[1744071451474,61.93,79347.5839,19.8,0.26072,8e-05,20.55248]
[1744071454789,61.94,79346.7643,19.8,0.26068,8e-05,20.55055]
[1744071454973,61.94,79346.7643,19.8,0.26068,8e-05,20.55055]
[1744071455187,61.94,79346.7643,19.8,0.26068,8e-05,20.55055]
[1744071455224,61.94,79344.0399,19.8,0.26046,8e-05,20.54096]
[1744071455475,61.94,79344.0399,19.8,0.26046,8e-05,20.54096]
[1744071455725,61.94,79344.0399,19.8,0.26046,8e-05,20.54096]
[1744071455978,61.94,79344.0399,19.8,0.26046,8e-05,20.54096]
[1744071456225,61.94,79344.0399,19.8,0.26047,8e-05,20.54124]
[1744071456476,61.94,79344.0399,19.8,0.26047,8e-05,20.54124]
[1744071456680,61.94,79344.0399,19.8,0.26047,8e-05,20.54124]
[1744071458952,61.95,79341.4308,19.8,0.26027,8e-05,20.53235]
[1744071458978,61.95,79341.4308,19.8,0.26027,8e-05,20.53235]
[1744071459223,61.95,79341.4308,19.8,0.26027,8e-05,20.53265]
[1744071459477,61.95,79341.4308,19.8,0.26027,8e-05,20.53265]
[1744071459725,61.95,79341.4308,19.8,0.26027,8e-05,20.53265]
[1744071459973,61.95,79341.4308,19.8,0.26027,8e-05,20.53265]
[1744071460229,61.95,79341.4308,19.8,0.26027,8e-05,20.53265]
[1744071460477,61.95,79341.4308,19.8,0.26028,8e-05,20.53312]
[1744071460725,61.95,79341.4308,19.8,0.26028,8e-05,20.53312]
[1744071460975,61.95,79341.4308,19.8,0.26028,8e-05,20.53312]
[1744071461226,61.96,79341.4308,19.8,0.2603,8e-05,20.53358]
[1744071461477,61.96,79341.4308,19.8,0.2603,8e-05,20.53358]
[1744071461725,61.96,79341.4308,19.8,0.2603,8e-05,20.53358]
[1744071461978,61.96,79341.4308,19.8,0.2603,8e-05,20.53358]
[1744071462227,61.96,79341.4308,19.8,0.26031,8e-05,20.53404]
[1744071462478,61.96,79341.4308,19.8,0.26031,8e-05,20.53404]
[1744071462725,61.96,79341.4308,19.8,0.26031,8e-05,20.53404]
[1744071462974,61.96,79341.4308,19.8,0.26031,8e-05,20.53404]
[1744071463226,61.96,79341.4308,19.8,0.26032,8e-05,20.53449]
[1744071463476,61.96,79341.4308,19.8,0.26032,8e-05,20.53449]
[1744071464871,61.97,79353.11,19.8,0.26131,8e-05,20.57767]
[1744071465785,61.97,79353.11,19.8,0.26131,8e-05,20.57767]
[1744071465977,61.97,79353.11,19.8,0.26131,8e-05,20.57767]
[1744071466224,61.97,79353.11,19.8,0.26132,8e-05,20.57811]
[1744071466478,61.97,79353.11,19.8,0.26132,8e-05,20.57811]
[1744071467149,61.97,79353.11,19.8,0.26132,8e-05,20.57811]
[1744071472929,61.99,79350.4621,19.8,0.26117,8e-05,20.57121]
[1744071477964,62.0,79357.6946,19.8,0.26182,8e-05,20.59946]
[1744071478547,62.0,79357.6946,19.8,0.26182,8e-05,20.59946]
[1744071478724,62.0,79357.6946,19.8,0.26182,8e-05,20.59946]
[1744071478974,62.0,79357.6946,19.8,0.26182,8e-05,20.59946]
[1744071479224,62.0,79357.6946,19.8,0.26182,8e-05,20.59946]
[1744071479476,62.01,79361.6675,19.8,0.26216,8e-05,20.6142]
[1744071479723,62.01,79361.6675,19.8,0.26216,8e-05,20.6142]
[1744071479973,62.01,79361.6675,19.8,0.26216,8e-05,20.6142]
[1744071480223,62.01,79361.6675,19.8,0.26216,8e-05,20.6142]
[1744071480477,62.01,79360.2353,19.8,0.26205,8e-05,20.60945]
[1744071480727,62.01,79360.2353,19.8,0.26205,8e-05,20.60945]
[1744071480974,62.01,79360.2353,19.8,0.26205,8e-05,20.60945]
[1744071481226,62.01,79360.2353,19.8,0.26205,8e-05,20.60945]
[1744071481473,62.01,79360.2353,19.8,0.26206,8e-05,20.60986]
[1744071481724,62.01,79360.2353,19.8,0.26206,8e-05,20.60986]
[1744071488537,62.03,79354.8689,19.8,0.26169,8e-05,20.59339]
[1744071488724,62.03,79354.8689,19.8,0.26169,8e-05,20.59339]
[1744071488977,62.03,79354.8689,19.8,0.26169,8e-05,20.59339]
[1744071489228,62.03,79354.8689,19.8,0.26169,8e-05,20.59339]
[1744071489475,62.03,79353.4919,19.8,0.26158,8e-05,20.58878]
[1744071489723,62.03,79353.4919,19.8,0.26158,8e-05,20.58878]
[1744071494889,62.05,79354.5769,19.8,0.26171,8e-05,20.59439]
[1744071495568,62.05,79354.5769,19.8,0.26172,8e-05,20.59472]
[1744071497106,62.05,79343.7365,19.8,0.26083,8e-05,20.55597]
[1744071502236,62.06,79339.9352,19.8,0.26054,8e-05,20.54291]
[1744071502277,62.06,79341.491,19.8,0.26067,8e-05,20.5487]
[1744071502519,62.06,79341.491,19.8,0.26067,8e-05,20.5487]
[1744071503533,62.06,79341.491,19.8,0.26067,8e-05,20.54893]
[1744071503724,62.06,79341.491,19.8,0.26067,8e-05,20.54893]
[1744071503952,62.06,79341.491,19.8,0.26067,8e-05,20.54893]
[1744071503975,62.06,79341.491,19.8,0.26067,8e-05,20.54893]
[1744071504149,62.06,79341.491,19.8,0.26067,8e-05,20.54893]
[1744071504224,62.06,79341.491,19.8,0.26067,8e-05,20.54893]
[1744071504474,62.06,79346.3376,19.8,0.26108,8e-05,20.5667]
[1744071504723,62.06,79346.3376,19.8,0.26108,8e-05,20.5667]
[1744071504843,62.06,79346.3376,19.8,0.26108,8e-05,20.5667]
[1744071504853,62.06,79346.3376,19.8,0.26108,8e-05,20.5667]
[1744071504973,62.06,79346.3376,19.8,0.26108,8e-05,20.5667]
[1744071505225,62.06,79346.3376,19.8,0.26108,8e-05,20.5667]
[1744071505478,62.06,79347.9692,19.8,0.26122,8e-05,20.5729]
[1744071505725,62.06,79347.9692,19.8,0.26122,8e-05,20.5729]
[1744071505974,62.06,79347.9692,19.8,0.26122,8e-05,20.5729]
[1744071506223,62.06,79347.9692,19.8,0.26122,8e-05,20.5729]
[1744071506475,62.07,79347.9692,19.8,0.26123,8e-05,20.5733]
[1744071506723,62.07,79347.9692,19.8,0.26123,8e-05,20.5733]
[1744071506978,62.07,79347.9692,19.8,0.26123,8e-05,20.5733]
[1744071507224,62.07,79347.9692,19.8,0.26123,8e-05,20.5733]
[1744071507475,62.07,79352.3678,19.8,0.26161,8e-05,20.58957]
[1744071507723,62.07,79352.3678,19.8,0.26161,8e-05,20.58957]
[1744071507976,62.07,79352.3678,19.8,0.26161,8e-05,20.58957]
[1744071508225,62.07,79352.3678,19.8,0.26161,8e-05,20.58957]
[1744071508478,62.07,79352.8576,19.8,0.26166,8e-05,20.59173]
[1744071508724,62.07,79352.8576,19.8,0.26166,8e-05,20.59173]
[1744071508974,62.07,79352.8576,19.8,0.26166,8e-05,20.59173]
[1744071509847,62.07,79352.8576,19.8,0.26167,8e-05,20.59212]
[1744071513218,62.08,79363.1096,19.8,0.26252,8e-05,20.62615]
[1744071514562,62.09,79362.3585,19.8,0.26247,8e-05,20.62383]
[1744071514725,62.09,79362.3585,19.8,0.26247,8e-05,20.62383]
[1744071514794,62.09,79362.3585,19.8,0.26247,8e-05,20.62383]
[1744071514975,62.09,79362.3585,19.8,0.26247,8e-05,20.62383]
[1744071518253,62.1,79372.622,19.8,0.26336,8e-05,20.66213]
[1744071518734,62.1,79372.622,19.8,0.26336,8e-05,20.66213]
[1744071518890,62.1,79372.622,19.8,0.26336,8e-05,20.66213]
[1744071519020,62.1,79372.622,19.8,0.26336,8e-05,20.66213]
[1744071519992,62.1,79372.622,19.8,0.26337,8e-05,20.66246]
[1744071520224,62.1,79372.622,19.8,0.26337,8e-05,20.66246]
[1744071520478,62.1,79379.2967,19.8,0.26393,8e-05,20.6867]
[1744071520725,62.1,79379.2967,19.8,0.26393,8e-05,20.6867]
[1744071520976,62.1,79379.2967,19.8,0.26393,8e-05,20.6867]
[1744071521132,62.1,79379.2967,19.8,0.26393,8e-05,20.6867]
[1744071521329,62.1,79379.2967,19.8,0.26394,8e-05,20.68698]
[1744071521939,62.1,79379.2967,19.8,0.26394,8e-05,20.68698]
[1744071522031,62.1,79379.2967,19.8,0.26394,8e-05,20.68698]
[1744071522423,62.1,79379.2967,19.8,0.26394,8e-05,20.68718]
[1744071522506,62.1,79379.2967,19.8,0.26394,8e-05,20.68718]
[1744071522733,62.1,79379.2967,19.8,0.26394,8e-05,20.68718]
[1744071523047,62.1,79379.2967,19.8,0.26394,8e-05,20.68718]
[1744071524270,62.1,79416.1855,19.8,0.26702,8e-05,20.81879]
[1744071525271,62.1,79429.3301,19.8,0.26811,8e-05,20.86535]
[1744071526050,62.1,79429.3301,19.8,0.26811,8e-05,20.86535]
[1744071526194,62.1,79429.3301,19.8,0.26811,8e-05,20.86535]
[1744071527297,62.1,79433.4433,19.8,0.26845,8e-05,20.8797]
[1744071527477,62.1,79433.4433,19.8,0.26845,8e-05,20.8797]
[1744071527724,62.1,79433.4433,19.8,0.26845,8e-05,20.8797]
[1744071527977,62.1,79433.4433,19.8,0.26845,8e-05,20.8797]
[1744071528223,62.1,79433.4433,19.8,0.26845,8e-05,20.8797]
[1744071528471,62.1,79432.785,19.8,0.26839,8e-05,20.87726]
[1744071528475,62.1,79432.785,19.8,0.26839,8e-05,20.87726]
[1744071528492,62.1,79432.785,19.8,0.26839,8e-05,20.87726]
[1744071528725,62.1,79432.785,19.8,0.26839,8e-05,20.87726]
[1744071528962,62.1,79432.785,19.8,0.26839,8e-05,20.87726]
[1744071528985,62.1,79432.785,19.8,0.26839,8e-05,20.87726]
[1744071529225,62.1,79432.785,19.8,0.26839,8e-05,20.87726]
[1744071530735,62.1,79433.6956,19.8,0.26847,8e-05,20.88026]
[1744071530977,62.1,79433.6956,19.8,0.26847,8e-05,20.88026]
[1744071531224,62.1,79433.6956,19.8,0.26847,8e-05,20.88026]
[1744071531277,62.1,79419.6656,19.8,0.26729,8e-05,20.83045]
[1744071533279,62.1,79410.8312,19.8,0.26655,8e-05,20.79899]
[1744071533727,62.1,79410.8312,19.8,0.26655,8e-05,20.79899]
[1744071533974,62.1,79410.8312,19.8,0.26655,8e-05,20.79899]
[1744071534224,62.1,79410.8312,19.8,0.26655,8e-05,20.79899]
[1744071535041,62.1,79408.2923,19.8,0.26634,8e-05,20.78994]
[1744071535983,62.1,79408.2923,19.8,0.26634,8e-05,20.78993]
[1744071536233,62.1,79408.2923,19.8,0.26634,8e-05,20.78993]
[1744071538096,62.1,79414.0456,19.8,0.26682,8e-05,20.81036]
[1744071538228,62.1,79414.0456,19.8,0.26682,8e-05,20.81036]
[1744071539750,62.1,79420.5314,19.8,0.26736,8e-05,20.83331]
[1744071540190,62.1,79420.5314,19.8,0.26736,8e-05,20.83331]
[1744071540201,62.1,79420.5314,19.8,0.26736,8e-05,20.83331]
[1744071541138,62.1,79420.5314,19.8,0.26735,8e-05,20.83323]
[1744071541260,62.1,79420.5314,19.8,0.26735,8e-05,20.83323]
[1744071541289,62.1,79432.3081,19.8,0.26834,8e-05,20.8749]
[1744071541474,62.1,79432.3081,19.8,0.26834,8e-05,20.8749]
[1744071541725,62.1,79432.3081,19.8,0.26834,8e-05,20.8749]
[1744071541982,62.1,79432.3081,19.8,0.26834,8e-05,20.8749]
[1744071542225,62.1,79432.3081,19.8,0.26834,8e-05,20.8749]
[1744071542289,62.1,79444.0081,19.8,0.26931,8e-05,20.91614]
[1744071542313,62.1,79444.0081,19.8,0.26931,8e-05,20.91614]
[1744071543726,62.09,79451.5746,19.8,0.26995,8e-05,20.94267]
[1744071543974,62.09,79451.5746,19.8,0.26995,8e-05,20.94267]
[1744071544223,62.09,79451.5746,19.8,0.26995,8e-05,20.94267]
[1744071546778,62.09,79448.0693,19.8,0.26964,8e-05,20.92981]
[1744071553300,62.08,79451.5089,19.8,0.2699,8e-05,20.94073]
[1744071556140,62.08,79450.8689,19.8,0.26983,8e-05,20.93813]
[1744071556223,62.08,79450.8689,19.8,0.26983,8e-05,20.93813]
[1744071556475,62.08,79450.8689,19.8,0.26983,8e-05,20.93798]
[1744071558032,62.08,79450.8689,19.8,0.26983,8e-05,20.93783]
[1744071558224,62.08,79450.8689,19.8,0.26983,8e-05,20.93783]
[1744071558474,62.08,79442.9851,19.8,0.26916,8e-05,20.90984]
[1744071560899,62.07,79440.4043,19.8,0.26894,8e-05,20.90046]
[1744071560975,62.07,79440.4043,19.8,0.26894,8e-05,20.90046]
[1744071561224,62.07,79440.4043,19.8,0.26894,8e-05,20.90046]
[1744071561474,62.07,79440.4043,19.8,0.26893,8e-05,20.90034]
[1744071561727,62.07,79440.4043,19.8,0.26893,8e-05,20.90034]
[1744071561974,62.07,79440.4043,19.8,0.26893,8e-05,20.90034]
[1744071562225,62.07,79440.4043,19.8,0.26893,8e-05,20.90034]
[1744071562477,62.07,79438.4394,19.8,0.26877,8e-05,20.89326]
[1744071562755,62.07,79438.4394,19.8,0.26877,8e-05,20.89326]
[1744071564576,62.07,79448.752,19.8,0.26962,8e-05,20.92925]
[1744071566491,62.07,79451.6529,19.8,0.26986,8e-05,20.93932]
[1744071566726,62.07,79451.6529,19.8,0.26986,8e-05,20.93932]
[1744071566977,62.07,79451.6529,19.8,0.26986,8e-05,20.93932]
[1744071567133,62.07,79451.6529,19.8,0.26986,8e-05,20.93932]
[1744071567202,62.07,79451.6529,19.8,0.26986,8e-05,20.93932]
[1744071567225,62.07,79451.6529,19.8,0.26986,8e-05,20.93932]
[1744071567483,62.07,79451.6529,19.8,0.26985,8e-05,20.93914]
[1744071567831,62.07,79451.6529,19.8,0.26985,8e-05,20.93914]
[1744071569611,62.06,79465.155,19.8,0.27097,8e-05,20.98607]
[1744071571642,62.06,79469.0498,19.8,0.2713,8e-05,20.99953]
[1744071571725,62.06,79469.0498,19.8,0.2713,8e-05,20.99953]
[1744071571976,62.06,79469.0498,19.8,0.2713,8e-05,20.99953]
[1744071572225,62.06,79469.0498,19.8,0.2713,8e-05,20.99953]
[1744071572476,62.06,79468.2799,19.8,0.27119,8e-05,20.99219]
[1744071572724,62.06,79468.2799,19.8,0.27119,8e-05,20.99219]
[1744071572976,62.06,79468.2799,19.8,0.27119,8e-05,20.99219]
[1744071573223,62.06,79468.2799,19.8,0.27119,8e-05,20.99219]
[1744071573475,62.06,79469.7706,19.8,0.27131,8e-05,20.9972]
[1744071573725,62.06,79469.7706,19.8,0.27131,8e-05,20.9972]
[1744071573974,62.06,79469.7706,19.8,0.27131,8e-05,20.9972]
[1744071574224,62.06,79469.7706,19.8,0.27131,8e-05,20.9972]
[1744071574474,62.05,79469.7706,19.8,0.27131,8e-05,20.99697]
[1744071577167,62.05,79466.3365,19.8,0.271,8e-05,20.98444]
[1744071577254,62.05,79466.3365,19.8,0.271,8e-05,20.98422]
[1744071578098,62.05,79466.3365,19.8,0.271,8e-05,20.98422]
[1744071578284,62.05,79466.3365,19.8,0.271,8e-05,20.98422]
[1744071578322,62.05,79466.3365,19.8,0.271,8e-05,20.98422]
[1744071578385,62.05,79472.9487,19.8,0.27155,8e-05,21.00723]
[1744071578675,62.05,79472.9487,19.8,0.27155,8e-05,21.00712]
[1744071580689,62.05,79489.7726,19.8,0.27297,8e-05,21.06608]
[1744071582652,62.05,79497.4711,19.8,0.27362,8e-05,21.09303]
[1744071582652,62.05,79497.4711,19.8,0.27362,8e-05,21.09303]
[1744071582704,62.05,79497.4711,19.8,0.27362,8e-05,21.09306]
[1744071583905,62.05,79497.4711,19.8,0.27362,8e-05,21.09306]
[1744071587895,62.04,79492.3636,19.8,0.27316,8e-05,21.07417]
[1744071587976,62.04,79492.3636,19.8,0.27316,8e-05,21.07417]
[1744071590381,62.04,79493.1526,19.8,0.27322,8e-05,21.07653]
[1744071590398,62.04,79493.1526,19.8,0.27322,8e-05,21.07653]
[1744071590759,62.04,79493.1526,19.8,0.27322,8e-05,21.07663]
[1744071591393,62.04,79493.1526,19.8,0.27322,8e-05,21.07663]
[1744071591476,62.04,79493.1526,19.8,0.27322,8e-05,21.07663]
[1744071592433,62.04,79493.1526,19.8,0.27322,8e-05,21.07672]
[1744071593780,62.04,79506.4562,19.8,0.27435,8e-05,21.12334]
[1744071595679,62.04,79506.7991,19.8,0.27438,8e-05,21.12461]
[1744071598438,62.04,79505.7118,19.8,0.2743,8e-05,21.12106]
[1744071600926,62.04,79504.8248,19.8,0.27423,8e-05,21.11813]
[1744071602695,62.04,79504.9027,19.8,0.27424,8e-05,21.11856]
[1744071604791,62.04,79507.5413,19.8,0.27446,8e-05,21.12789]
[1744071606711,62.05,79510.9518,19.8,0.27476,8e-05,21.13987]
[1744071609888,62.05,79514.5071,19.8,0.27506,8e-05,21.15239]
[1744071610367,62.05,79514.5071,19.8,0.27506,8e-05,21.15239]
[1744071612913,62.05,79523.1891,19.8,0.2758,8e-05,21.18266]
[1744071614644,62.05,79526.8856,19.8,0.27611,8e-05,21.19548]
[1744071614666,62.05,79526.8856,19.8,0.27611,8e-05,21.19548]
[1744071615034,62.05,79526.8856,19.8,0.27611,8e-05,21.19548]
[1744071617181,62.05,79527.0642,19.8,0.27613,8e-05,21.19607]
[1744071617182,62.05,79527.0642,19.8,0.27613,8e-05,21.19607]
[1744071617220,62.05,79527.0642,19.8,0.27613,8e-05,21.19607]
[1744071617242,62.05,79527.0642,19.8,0.27613,8e-05,21.19607]
[1744071617258,62.05,79527.0642,19.8,0.27613,8e-05,21.19607]
[1744071617382,62.05,79527.0642,19.8,0.27613,8e-05,21.19607]
[1744071617393,62.05,79527.0642,19.8,0.27613,8e-05,21.19607]
[1744071617371,62.05,79536.1025,19.8,0.2769,9e-05,21.22735]
[1744071619962,62.04,79547.7273,19.8,0.27788,9e-05,21.26728]
[1744071621781,62.04,79552.2533,19.8,0.27826,9e-05,21.28279]
[1744071621981,62.04,79552.2533,19.8,0.27826,9e-05,21.28279]
[1744071622892,62.04,79552.2533,19.8,0.27826,9e-05,21.28269]
[1744071623447,62.04,79552.2533,19.8,0.27826,9e-05,21.28258]
[1744071624745,62.04,79552.2533,19.8,0.27825,9e-05,21.28245]
[1744071625960,62.04,79552.2533,19.8,0.27825,9e-05,21.28229]
[1744071627011,62.04,79568.1216,19.8,0.2796,9e-05,21.33659]
[1744071630298,62.03,79566.9984,19.8,0.27949,9e-05,21.33242]
[1744071630302,62.03,79566.9984,19.8,0.27949,9e-05,21.33242]
[1744071630316,62.03,79566.9984,19.8,0.27949,9e-05,21.33242]
[1744071631391,62.03,79568.5314,19.8,0.27962,9e-05,21.33753]
[1744071635487,62.03,79573.9765,19.8,0.28003,9e-05,21.35102]
[1744071637142,62.03,79573.9765,19.8,0.28003,9e-05,21.35084]
[1744071637890,62.02,79573.9765,19.8,0.28002,9e-05,21.35067]
[1744071638024,62.02,79573.9765,19.8,0.28002,9e-05,21.35067]
[1744071638035,62.02,79573.9765,19.8,0.28002,9e-05,21.35067]
[1744071638100,62.02,79573.9765,19.8,0.28002,9e-05,21.35067]
[1744071638765,62.02,79573.9765,19.8,0.28002,9e-05,21.35051]
[1744071639177,62.02,79573.9765,19.8,0.28002,9e-05,21.35051]
[1744071640103,62.02,79559.203,19.8,0.27875,9e-05,21.29952]
[1744071640902,62.02,79559.203,19.8,0.27875,9e-05,21.29952]
[1744071642117,62.02,79550.0248,19.8,0.27796,9e-05,21.26766]
[1744071643124,62.02,79561.91,19.8,0.27897,9e-05,21.30848]
[1744071643571,62.02,79561.91,19.8,0.27897,9e-05,21.30848]
[1744071643679,62.02,79561.91,19.8,0.27897,9e-05,21.30848]
[1744071643682,62.02,79561.91,19.8,0.27897,9e-05,21.30848]
[1744071643699,62.02,79561.91,19.8,0.27897,9e-05,21.30848]
[1744071649166,62.01,79560.7764,19.8,0.27885,9e-05,21.30375]
[1744071654201,62.01,79561.678,19.8,0.27891,9e-05,21.30623]
[1744071655865,62.01,79561.1814,19.8,0.27887,9e-05,21.3044]
[1744071659236,62.0,79552.5266,19.8,0.27812,9e-05,21.27417]
[1744071659606,62.0,79552.5266,19.8,0.27812,9e-05,21.27417]
[1744071664635,62.0,79547.4838,19.8,0.27768,9e-05,21.25638]
[1744071667293,62.0,79538.6037,19.8,0.27692,9e-05,21.22554]
[1744071667798,62.0,79538.6037,19.8,0.27692,9e-05,21.22554]
[1744071667800,62.0,79538.6037,19.8,0.27692,9e-05,21.22554]
[1744071672562,62.0,79543.3666,19.8,0.27731,9e-05,21.24174]
[1744071672623,62.0,79543.3666,19.8,0.27731,9e-05,21.24174]
[1744071673128,62.0,79543.3666,19.8,0.27731,9e-05,21.24174]
[1744071673682,62.0,79543.3666,19.8,0.27731,9e-05,21.24164]
[1744071675353,61.99,79561.8817,19.8,0.27888,9e-05,21.30531]
[1744071677360,61.99,79562.0638,19.8,0.2789,9e-05,21.30581]
[1744071679124,61.99,79560.4281,19.8,0.27875,9e-05,21.29995]
[1744071684419,61.99,79560.0539,19.8,0.2787,9e-05,21.29797]
[1744071685495,61.99,79560.484,19.8,0.27873,9e-05,21.29934]
[1744071686923,61.98,79560.484,19.8,0.27873,9e-05,21.29922]
[1744071686953,61.98,79560.484,19.8,0.27873,9e-05,21.29922]
[1744071687129,61.98,79560.484,19.8,0.27873,9e-05,21.29922]
[1744071689452,61.98,79539.0447,19.8,0.27689,9e-05,21.22488]
[1744071689609,61.98,79539.0447,19.8,0.27689,9e-05,21.22488]
[1744071691278,61.98,79537.0593,19.8,0.27672,9e-05,21.21797]
[1744071693456,61.98,79528.0822,19.8,0.27593,9e-05,21.1824]
[1744071693665,61.98,79528.0822,19.8,0.27593,9e-05,21.1824]
[1744071694047,61.98,79528.0822,19.8,0.27593,9e-05,21.1824]
[1744071694285,61.98,79528.0822,19.8,0.27593,9e-05,21.1824]
[1744071694344,61.98,79528.0822,19.8,0.27593,9e-05,21.1824]
[1744071694445,61.98,79528.0822,19.8,0.27593,9e-05,21.18241]
[1744071694791,61.98,79528.0822,19.8,0.27593,9e-05,21.18241]
[1744071696459,61.98,79513.8995,19.8,0.27473,8e-05,21.13318]
[1744071697460,61.98,79503.2195,19.8,0.27382,8e-05,21.096]
[1744071698221,61.98,79503.2195,19.8,0.27382,8e-05,21.096]
[1744071698224,61.98,79503.2195,19.8,0.27382,8e-05,21.096]
[1744071700359,61.98,79503.2195,19.8,0.27382,8e-05,21.09596]
[1744071700360,61.98,79503.2195,19.8,0.27382,8e-05,21.09596]
[1744071702465,61.98,79473.2714,19.8,0.27128,8e-05,20.9905]
[1744071703726,61.98,79466.7269,19.8,0.27072,8e-05,20.96736]
[1744071705053,61.98,79466.7269,19.8,0.27072,8e-05,20.96727]
[1744071708325,61.98,79467.1359,19.8,0.27074,8e-05,20.96819]
[1744071708341,61.98,79467.1359,19.8,0.27074,8e-05,20.96819]
[1744071711475,61.97,79479.9605,19.8,0.27181,8e-05,21.01288]
[1744071711559,61.97,79479.9605,19.8,0.27181,8e-05,21.01288]
[1744071711574,61.97,79479.9605,19.8,0.27181,8e-05,21.01288]
[1744071711594,61.97,79479.9605,19.8,0.27181,8e-05,21.01288]
[1744071711631,61.97,79479.9605,19.8,0.27181,8e-05,21.01288]
[1744071711795,61.97,79479.9605,19.8,0.27181,8e-05,21.01288]
[1744071712476,61.97,79484.5868,19.8,0.2722,8e-05,21.02915]
[1744071712669,61.97,79484.5868,19.8,0.2722,8e-05,21.02915]
[1744071712821,61.97,79484.5868,19.8,0.2722,8e-05,21.02915]
[1744071712971,61.97,79484.5868,19.8,0.2722,8e-05,21.02915]
[1744071713010,61.97,79484.5868,19.8,0.2722,8e-05,21.02915]
[1744071713094,61.97,79484.5868,19.8,0.2722,8e-05,21.02915]
[1744071713618,61.97,79484.5868,19.8,0.27221,8e-05,21.02931]
[1744071715479,61.97,79520.0864,19.8,0.27522,8e-05,21.15359]
[1744071716480,61.97,79537.9764,19.8,0.27674,9e-05,21.21573]
[1744071718482,61.97,79548.6273,19.8,0.27765,9e-05,21.25248]
[1744071719110,61.97,79548.6273,19.8,0.27765,9e-05,21.25248]
[1744071719203,61.97,79548.6273,19.8,0.27765,9e-05,21.25248]
[1744071721795,61.97,79551.7169,19.8,0.27791,9e-05,21.26291]
[1744071725750,61.97,79544.8293,19.8,0.27731,9e-05,21.23881]
[1744071731749,61.97,79545.384,19.8,0.27735,9e-05,21.24034]
[1744071737239,61.96,79546.6437,19.8,0.27745,9e-05,21.24449]
[1744071742826,61.96,79541.9008,19.8,0.27704,9e-05,21.22773]
[1744071747861,61.96,79536.6567,19.8,0.27659,9e-05,21.20946]
[1744071752897,61.96,79539.4083,19.8,0.27678,9e-05,21.21449]
[1744071754560,61.96,79538.0732,19.8,0.27667,9e-05,21.20984]
[1744071754566,61.96,79538.0732,19.8,0.27667,9e-05,21.20984]
[1744071759527,61.96,79537.6691,19.8,0.27663,9e-05,21.20835]
[1744071760684,61.96,79537.4069,19.8,0.27661,9e-05,21.20741]
[1744071760764,61.96,79537.4069,19.8,0.27661,9e-05,21.20741]
[1744071765988,61.96,79539.3239,19.8,0.27677,9e-05,21.21396]
[1744071767489,61.96,79539.3239,19.8,0.27677,9e-05,21.21396]
[1744071767532,61.96,79549.2722,19.8,0.27762,9e-05,21.24835]
[1744071770220,61.96,79548.2572,19.8,0.27753,9e-05,21.24472]
[1744071776064,61.95,79548.2248,19.8,0.27751,9e-05,21.2442]
[1744071779488,61.95,79546.895,19.8,0.2774,9e-05,21.23949]
[1744071779720,61.95,79546.895,19.8,0.2774,9e-05,21.23943]
[1744071786134,61.95,79550.8225,19.8,0.27772,9e-05,21.25258]
[1744071790610,61.95,79545.2662,19.8,0.27724,9e-05,21.23318]
[1744071790798,61.95,79545.2662,19.8,0.27724,9e-05,21.23318]
[1744071791877,61.95,79545.2662,19.8,0.27724,9e-05,21.23314]
[1744071793183,61.95,79531.9834,19.8,0.27611,9e-05,21.18711]
[1744071794394,61.95,79531.9834,19.8,0.27611,9e-05,21.18711]
[1744071795629,61.95,79525.6378,19.8,0.27557,9e-05,21.1651]
[1744071801239,61.95,79525.9775,19.8,0.2756,9e-05,21.16645]
[1744071806274,61.95,79528.6422,19.8,0.27583,9e-05,21.17581]
[1744071810237,61.95,79528.3556,19.8,0.27581,9e-05,21.17488]
[1744071810269,61.95,79528.3556,19.8,0.27581,9e-05,21.17488]
[1744071810552,61.95,79528.3556,19.8,0.27581,9e-05,21.17488]
[1744071810561,61.95,79528.3556,19.8,0.27581,9e-05,21.17488]
[1744071811517,61.95,79528.201,19.8,0.2758,9e-05,21.17436]
[1744071814902,61.95,79521.9116,19.8,0.27523,9e-05,21.14825]
[1744071816659,61.95,79519.5387,19.8,0.27504,9e-05,21.14009]
[1744071822386,61.96,79516.7375,19.8,0.27481,8e-05,21.13072]
[1744071824309,61.96,79517.0962,19.8,0.27484,8e-05,21.13203]
[1744071825641,61.96,79518.0564,19.8,0.27493,8e-05,21.13551]
[1744071831449,61.96,79511.9244,19.8,0.27442,8e-05,21.11463]
[1744071831709,61.96,79511.9244,19.8,0.27442,8e-05,21.11463]
[1744071831740,61.96,79511.9244,19.8,0.27442,8e-05,21.11463]
[1744071831741,61.96,79511.9244,19.8,0.27442,8e-05,21.11463]
[1744071832169,61.96,79511.9244,19.8,0.27442,8e-05,21.11463]
[1744071832990,61.96,79511.9244,19.8,0.27442,8e-05,21.11474]
[1744071834538,61.96,79511.9244,19.8,0.27442,8e-05,21.11476]
[1744071834600,61.96,79498.4355,19.8,0.27328,8e-05,21.06762]
[1744071837060,61.96,79497.3555,19.8,0.27319,8e-05,21.06387]
[1744071837075,61.96,79497.3555,19.8,0.27319,8e-05,21.06387]
[1744071837491,61.96,79497.3555,19.8,0.27318,8e-05,21.0638]
[1744071837709,61.96,79497.3555,19.8,0.27318,8e-05,21.0638]
[1744071837712,61.96,79497.3555,19.8,0.27318,8e-05,21.0638]
[1744071837795,61.96,79497.3555,19.8,0.27318,8e-05,21.0638]
[1744071838498,61.96,79497.3555,19.8,0.27318,8e-05,21.0638]
[1744071840405,61.96,79501.1172,19.8,0.2735,8e-05,21.07696]
[1744071840409,61.96,79501.1172,19.8,0.2735,8e-05,21.07696]
[1744071840512,61.96,79501.1172,19.8,0.2735,8e-05,21.07695]
[1744071842732,61.96,79502.2589,19.8,0.2736,8e-05,21.08091]
[1744071845677,61.96,79506.9774,19.8,0.274,8e-05,21.09761]
[1744071851441,61.97,79504.2448,19.8,0.27378,8e-05,21.08826]
[1744071854610,61.97,79512.1824,19.8,0.27446,8e-05,21.11623]
[1744071855617,61.97,79503.0324,19.8,0.27368,8e-05,21.0843]
[1744071857081,61.97,79502.731,19.8,0.27366,8e-05,21.08329]
[1744071857333,61.97,79502.731,19.8,0.27366,8e-05,21.08329]
[1744071857446,61.97,79502.731,19.8,0.27366,8e-05,21.08329]
[1744071857740,61.97,79502.731,19.8,0.27366,8e-05,21.08329]
[1744071857553,61.97,79502.731,19.8,0.27366,8e-05,21.08319]
[1744071859628,61.96,79487.2325,19.8,0.27234,8e-05,21.02859]
[1744071861250,61.96,79484.5518,19.8,0.27211,8e-05,21.01907]
[1744071864152,61.96,79489.0407,19.8,0.27248,8e-05,21.03446]
[1744071864226,61.96,79489.0407,19.8,0.27248,8e-05,21.03446]
[1744071866225,61.96,79490.612,19.8,0.27261,8e-05,21.0399]
[1744071867218,61.96,79490.612,19.8,0.27261,8e-05,21.03995]
[1744071867322,61.96,79490.612,19.8,0.27261,8e-05,21.03995]
[1744071868637,61.96,79500.8331,19.8,0.27347,8e-05,21.07559]
[1744071873642,61.96,79497.1708,19.8,0.27312,8e-05,21.05807]
[1744071878647,61.95,79499.4014,19.8,0.2733,8e-05,21.06551]
[1744071883652,61.95,79492.7879,19.8,0.27272,8e-05,21.04183]
[1744071884473,61.95,79492.7879,19.8,0.27272,8e-05,21.04183]
[1744071884497,61.95,79492.7879,19.8,0.27272,8e-05,21.04183]
[1744071884726,61.95,79492.36,19.8,0.27268,8e-05,21.04016]
[1744071885052,61.95,79492.36,19.8,0.27268,8e-05,21.04016]
[1744071887656,61.94,79476.1077,19.8,0.27129,8e-05,20.98233]
[1744071888143,61.94,79476.1077,19.8,0.27129,8e-05,20.98233]
[1744071889385,61.94,79476.1077,19.8,0.27129,8e-05,20.98213]
[1744071889488,61.94,79476.1077,19.8,0.27128,8e-05,20.98193]
[1744071891131,61.94,79468.9854,19.8,0.27067,8e-05,20.95663]
[1744071892876,61.94,79458.7637,19.8,0.2698,8e-05,20.92005]
[1744071895142,61.94,79459.0719,19.8,0.26982,8e-05,20.92099]
[1744071895236,61.93,79459.0719,19.8,0.26982,8e-05,20.92086]
[1744071897971,61.93,79459.8061,19.8,0.26987,8e-05,20.92315]
[1744071898072,61.93,79459.8061,19.8,0.26987,8e-05,20.923]
[1744071903954,61.93,79456.9562,19.8,0.26961,8e-05,20.91209]
[1744071906492,61.92,79453.2192,19.8,0.26929,8e-05,20.89874]
[1744071907792,61.92,79453.2192,19.8,0.26928,8e-05,20.8985]
[1744071908365,61.92,79453.2192,19.8,0.26928,8e-05,20.8985]
[1744071908370,61.92,79453.2192,19.8,0.26928,8e-05,20.8985]
[1744071908381,61.92,79453.2192,19.8,0.26928,8e-05,20.8985]
[1744071909571,61.92,79453.2192,19.8,0.26928,8e-05,20.89838]
[1744071909812,61.92,79453.2192,19.8,0.26928,8e-05,20.89828]
[1744071910269,61.92,79453.2192,19.8,0.26928,8e-05,20.89828]
[1744071910973,61.92,79453.2192,19.8,0.26927,8e-05,20.8982]
[1744071911795,61.92,79453.2192,19.8,0.26927,8e-05,20.89814]
[1744071912697,61.92,79453.2192,19.8,0.26927,8e-05,20.89811]
[1744071915032,61.92,79423.201,19.8,0.26675,8e-05,20.79139]
[1744071916632,61.92,79423.201,19.8,0.26675,8e-05,20.79139]
[1744071919797,61.92,79423.0803,19.8,0.26674,8e-05,20.79095]
[1744071925071,61.92,79423.4029,19.8,0.26676,8e-05,20.79209]
[1744071930139,61.92,79430.4246,19.8,0.26735,8e-05,20.81702]
[1744071935174,61.92,79423.84,19.8,0.26676,8e-05,20.78907]
[1744071938673,61.92,79428.8508,19.8,0.26718,8e-05,20.80688]
[1744071941216,61.91,79440.9994,19.8,0.26818,8e-05,20.84919]
[1744071942393,61.91,79440.9994,19.8,0.26818,8e-05,20.84919]
[1744071942403,61.91,79440.9994,19.8,0.26818,8e-05,20.84919]
[1744071942586,61.91,79440.9994,19.8,0.26818,8e-05,20.84919]
[1744071942599,61.91,79440.9994,19.8,0.26818,8e-05,20.84919]
[1744071942995,61.91,79440.9994,19.8,0.26818,8e-05,20.84912]
[1744071943811,61.91,79440.9994,19.8,0.26817,8e-05,20.8488]
[1744071945097,61.91,79440.9994,19.8,0.26817,8e-05,20.84881]
[1744071945272,61.91,79440.9994,19.8,0.26817,8e-05,20.84881]
[1744071946253,61.91,79410.8343,19.8,0.26564,8e-05,20.74128]
[1744071947260,61.91,79400.7643,19.8,0.26479,8e-05,20.7051]
[1744071947936,61.91,79400.7643,19.8,0.26479,8e-05,20.7051]
[1744071951288,61.91,79410.0354,19.8,0.26558,8e-05,20.73862]
[1744071953748,61.91,79412.4992,19.8,0.26579,8e-05,20.74753]
[1744071956256,61.91,79413.0668,19.8,0.26584,8e-05,20.74965]
[1744071956356,61.91,79413.0668,19.8,0.26584,8e-05,20.74965]
[1744071958586,61.91,79412.1197,19.8,0.26576,8e-05,20.74639]
[1744071959344,61.91,79402.1846,19.8,0.26493,8e-05,20.71079]
[1744071960351,61.91,79393.8999,19.8,0.26424,8e-05,20.6811]
[1744071961665,61.91,79393.8999,19.8,0.26424,8e-05,20.6811]
[1744071961759,61.91,79388.0099,19.8,0.26374,8e-05,20.65996]
[1744071962403,61.91,79388.0099,19.8,0.26374,8e-05,20.65996]
[1744071964379,61.92,79398.1377,19.8,0.26461,8e-05,20.6972]
[1744071966922,61.92,79403.3425,19.8,0.26506,8e-05,20.71637]
[1744071970095,61.93,79403.3425,19.8,0.26508,8e-05,20.71695]
[1744071970506,61.93,79403.3425,19.8,0.26508,8e-05,20.71695]
[1744071971428,61.93,79386.5176,19.8,0.26367,8e-05,20.65666]
[1744071973442,61.93,79378.3284,19.8,0.26299,8e-05,20.62732]
[1744071974403,61.93,79378.3284,19.8,0.26299,8e-05,20.62732]
[1744071975013,61.93,79378.3284,19.8,0.263,8e-05,20.62768]
[1744071977927,61.94,79383.2601,19.8,0.26344,8e-05,20.64649]
[1744071977945,61.94,79383.2601,19.8,0.26344,8e-05,20.64649]
[1744071978501,61.94,79383.2601,19.8,0.26344,8e-05,20.64649]
[1744071978995,61.94,79383.2601,19.8,0.26345,8e-05,20.64682]
[1744071979194,61.94,79383.2601,19.8,0.26345,8e-05,20.64682]
[1744071979281,61.94,79383.2601,19.8,0.26345,8e-05,20.64682]
[1744071979473,61.94,79383.2601,19.8,0.26345,8e-05,20.64682]
[1744071979723,61.94,79383.2601,19.8,0.26345,8e-05,20.64682]
[1744071979981,61.94,79383.2601,19.8,0.26345,8e-05,20.64713]
[1744071980190,61.94,79383.2601,19.8,0.26345,8e-05,20.64713]
[1744071980239,61.94,79383.2601,19.8,0.26345,8e-05,20.64713]
[1744071980476,61.94,79383.2601,19.8,0.26345,8e-05,20.64713]
[1744071981396,61.94,79383.2601,19.8,0.26346,8e-05,20.6474]
[1744071981485,61.94,79383.2601,19.8,0.26346,8e-05,20.6474]
[1744071981553,61.94,79383.2601,19.8,0.26346,8e-05,20.6474]
[1744071981796,61.95,79383.2601,19.8,0.26347,8e-05,20.64763]
[1744071981976,61.95,79383.2601,19.8,0.26347,8e-05,20.64763]
[1744071982223,61.95,79383.2601,19.8,0.26347,8e-05,20.64763]
[1744071982477,61.95,79383.2601,19.8,0.26347,8e-05,20.64763]
[1744071982724,61.95,79383.2601,19.8,0.26347,8e-05,20.64763]
[1744071982751,61.95,79402.1254,19.8,0.26505,8e-05,20.71558]
[1744071985795,61.95,79401.115,19.8,0.26497,8e-05,20.71218]
[1744071985977,61.95,79401.115,19.8,0.26497,8e-05,20.71218]
[1744071986223,61.95,79401.115,19.8,0.26497,8e-05,20.71218]
[1744071986475,61.95,79401.115,19.8,0.26497,8e-05,20.71218]
[1744071986723,61.95,79401.115,19.8,0.26497,8e-05,20.71218]
[1744071988550,61.95,79390.1774,19.8,0.26406,8e-05,20.67298]
[1744071993585,61.96,79388.3376,19.8,0.26391,8e-05,20.6635]
[1744071997323,62.03,79386.8826,19.8,0.26403,8e-05,20.6679]
[1744071997594,62.03,79386.8826,19.8,0.26403,8e-05,20.6679]
[1744071998725,62.03,79386.8826,19.8,0.26404,8e-05,20.6682]
[1744071998756,62.03,79386.8826,19.8,0.26404,8e-05,20.6682]
[1744071998768,62.03,79401.4488,19.8,0.26526,8e-05,20.72059]
[1744071999399,62.03,79401.4488,19.8,0.26526,8e-05,20.72059]
[1744071999539,62.03,79401.4488,19.8,0.26526,8e-05,20.72059]
[1744072001728,62.03,79403.9688,19.8,0.26548,8e-05,20.72998]
[1744072001770,62.03,79415.3419,19.8,0.26643,8e-05,20.77073]
[1744072001974,62.03,79415.3419,19.8,0.26643,8e-05,20.77073]
[1744072002223,62.03,79415.3419,19.8,0.26643,8e-05,20.77073]
[1744072002476,62.03,79415.3419,19.8,0.26643,8e-05,20.77073]
[1744072002733,62.03,79415.3419,19.8,0.26643,8e-05,20.77073]
[1744072006676,62.03,79426.5785,19.8,0.26737,8e-05,20.81057]
[1744072007383,62.03,79426.5785,19.8,0.26737,8e-05,20.81057]
[1744072007475,62.03,79426.5785,19.8,0.26737,8e-05,20.81057]
[1744072007724,62.03,79426.5785,19.8,0.26737,8e-05,20.81057]
[1744072007975,62.03,79431.4995,19.8,0.26778,8e-05,20.82799]
[1744072010704,62.03,79417.2358,19.8,0.26659,8e-05,20.77722]
[1744072013995,62.03,79419.6788,19.8,0.26679,8e-05,20.7859]
[1744072017704,62.03,79416.2125,19.8,0.2665,8e-05,20.77355]
[1744072017727,62.03,79416.2125,19.8,0.2665,8e-05,20.77355]
[1744072017975,62.03,79416.2125,19.8,0.2665,8e-05,20.77354]
[1744072018223,62.03,79416.2125,19.8,0.2665,8e-05,20.77354]
[1744072018473,62.03,79416.2125,19.8,0.2665,8e-05,20.77354]
[1744072018724,62.03,79416.2125,19.8,0.2665,8e-05,20.77354]
[1744072018975,62.03,79416.2125,19.8,0.2665,8e-05,20.77352]
[1744072019224,62.03,79416.2125,19.8,0.2665,8e-05,20.77352]
[1744072019475,62.03,79416.2125,19.8,0.2665,8e-05,20.77352]
[1744072019725,62.03,79416.2125,19.8,0.2665,8e-05,20.77352]
[1744072019977,62.03,79416.2125,19.8,0.2665,8e-05,20.7735]
[1744072021081,62.03,79416.2125,19.8,0.2665,8e-05,20.77347]
[1744072021223,62.03,79416.2125,19.8,0.2665,8e-05,20.77347]
[1744072021473,62.03,79416.2125,19.8,0.2665,8e-05,20.77347]
[1744072021722,62.03,79416.2125,19.8,0.2665,8e-05,20.77347]
[1744072021772,62.03,79416.2125,19.8,0.2665,8e-05,20.77347]
[1744072021973,62.03,79416.2125,19.8,0.2665,8e-05,20.77344]
[1744072025689,62.03,79415.1824,19.8,0.26641,8e-05,20.76976]
[1744072025724,62.03,79415.1824,19.8,0.26641,8e-05,20.76976]
[1744072025919,62.03,79415.1824,19.8,0.26641,8e-05,20.76977]
[1744072025984,62.03,79415.1824,19.8,0.26641,8e-05,20.76977]
[1744072026520,62.03,79415.1824,19.8,0.26641,8e-05,20.76977]
[1744072027796,62.03,79400.9472,19.8,0.26522,8e-05,20.71905]
[1744072029789,62.03,79395.1898,19.8,0.26474,8e-05,20.69855]
[1744072036805,62.05,79392.2339,19.8,0.26455,8e-05,20.69019]
[1744072041810,62.05,79399.324,19.8,0.26516,8e-05,20.71625]
[1744072044594,62.05,79393.9723,19.8,0.26471,8e-05,20.69707]
[1744072044595,62.05,79393.9723,19.8,0.26471,8e-05,20.69707]
[1744072044724,62.05,79393.9723,19.8,0.26471,8e-05,20.69707]
[1744072044974,62.06,79393.9723,19.8,0.26472,8e-05,20.69734]
[1744072045223,62.06,79393.9723,19.8,0.26472,8e-05,20.69734]
[1744072045475,62.06,79393.9723,19.8,0.26472,8e-05,20.69734]
[1744072045597,62.06,79393.9723,19.8,0.26472,8e-05,20.69734]
[1744072045723,62.06,79393.9723,19.8,0.26472,8e-05,20.69734]
[1744072045756,62.06,79393.9723,19.8,0.26472,8e-05,20.69734]
[1744072045975,62.06,79393.9723,19.8,0.26473,8e-05,20.69756]
[1744072046223,62.06,79393.9723,19.8,0.26473,8e-05,20.69756]
[1744072049047,62.06,79391.1181,19.8,0.2645,8e-05,20.68765]
[1744072049223,62.06,79391.1181,19.8,0.2645,8e-05,20.68765]
[1744072050293,62.06,79391.1181,19.8,0.26449,8e-05,20.68753]
[1744072050473,62.06,79391.1181,19.8,0.26449,8e-05,20.68753]
[1744072050723,62.06,79391.1181,19.8,0.26449,8e-05,20.68753]
[1744072050974,62.06,79387.5254,19.8,0.2642,8e-05,20.67497]
[1744072051223,62.06,79387.5254,19.8,0.2642,8e-05,20.67497]
[1744072051474,62.06,79387.5254,19.8,0.2642,8e-05,20.67497]
[1744072051722,62.06,79387.5254,19.8,0.2642,8e-05,20.67497]
[1744072051976,62.06,79389.9073,19.8,0.26437,8e-05,20.67935]
[1744072052226,62.06,79389.9073,19.8,0.26437,8e-05,20.67935]
[1744072055571,62.07,79388.6184,19.8,0.26429,8e-05,20.67562]
[1744072055726,62.07,79388.6184,19.8,0.26429,8e-05,20.67562]
[1744072055974,62.07,79388.6184,19.8,0.2643,8e-05,20.67592]
[1744072056225,62.07,79388.6184,19.8,0.2643,8e-05,20.67592]
[1744072056477,62.07,79388.6184,19.8,0.2643,8e-05,20.67592]
[1744072056724,62.07,79388.6184,19.8,0.2643,8e-05,20.67592]
[1744072056978,62.07,79387.6882,19.8,0.26423,8e-05,20.67288]
[1744072057223,62.07,79387.6882,19.8,0.26423,8e-05,20.67288]
[1744072057477,62.07,79387.6882,19.8,0.26423,8e-05,20.67288]
[1744072063090,62.09,79393.1449,19.8,0.26473,8e-05,20.69441]
[1744072068125,62.1,79392.9078,19.8,0.26474,8e-05,20.69487]
[1744072073160,62.11,79388.8679,19.8,0.26444,8e-05,20.68182]
[1744072076276,62.11,79387.3062,19.8,0.26433,8e-05,20.6768]
[1744072076473,62.11,79387.3062,19.8,0.26433,8e-05,20.6768]
[1744072076723,62.11,79387.3062,19.8,0.26433,8e-05,20.6768]
[1744072076973,62.11,79387.3062,19.8,0.26433,8e-05,20.67709]
[1744072077222,62.11,79387.3062,19.8,0.26433,8e-05,20.67709]
[1744072077473,62.11,79387.3062,19.8,0.26433,8e-05,20.67709]
[1744072077722,62.11,79387.3062,19.8,0.26433,8e-05,20.67709]
[1744072077977,62.11,79387.3062,19.8,0.26434,8e-05,20.67739]
[1744072078223,62.11,79387.3062,19.8,0.26434,8e-05,20.67739]
[1744072078474,62.11,79387.3062,19.8,0.26434,8e-05,20.67739]
[1744072078726,62.11,79387.3062,19.8,0.26434,8e-05,20.67739]
[1744072078973,62.12,79387.3062,19.8,0.26435,8e-05,20.67769]
[1744072079225,62.12,79387.3062,19.8,0.26435,8e-05,20.67769]
[1744072079474,62.12,79387.3062,19.8,0.26435,8e-05,20.67769]
[1744072083230,62.13,79378.9236,19.8,0.26369,8e-05,20.64926]
[1744072087849,62.13,79379.3157,19.8,0.26375,8e-05,20.65152]
[1744072087851,62.13,79379.3157,19.8,0.26375,8e-05,20.65152]
[1744072087860,62.13,79372.7292,19.8,0.2632,8e-05,20.62813]
[1744072087947,62.13,79372.7292,19.8,0.2632,8e-05,20.62813]
[1744072087975,62.13,79372.7292,19.8,0.2632,8e-05,20.62813]
[1744072088224,62.13,79372.7292,19.8,0.2632,8e-05,20.62813]
[1744072088433,62.13,79372.7292,19.8,0.2632,8e-05,20.62813]
[1744072088473,62.13,79372.7292,19.8,0.2632,8e-05,20.62813]
[1744072088727,62.13,79372.7292,19.8,0.2632,8e-05,20.62813]
[1744072089104,62.14,79372.7292,19.8,0.26321,8e-05,20.62837]
[1744072089816,62.14,79372.7292,19.8,0.26321,8e-05,20.62837]
[1744072089859,62.14,79370.6566,19.8,0.26304,8e-05,20.62103]
[1744072089974,62.14,79370.6566,19.8,0.26304,8e-05,20.62103]
[1744072090222,62.14,79370.6566,19.8,0.26304,8e-05,20.62103]
[1744072090477,62.14,79370.6566,19.8,0.26304,8e-05,20.62103]
[1744072090726,62.14,79370.6566,19.8,0.26304,8e-05,20.62103]
[1744072090978,62.14,79370.6566,19.8,0.26304,8e-05,20.62112]
[1744072091223,62.14,79370.6566,19.8,0.26304,8e-05,20.62112]
[1744072091275,62.14,79370.6566,19.8,0.26304,8e-05,20.62112]
[1744072091473,62.14,79370.6566,19.8,0.26304,8e-05,20.62112]
[1744072091723,62.14,79370.6566,19.8,0.26304,8e-05,20.62112]
[1744072093300,62.14,79358.8141,19.8,0.26207,8e-05,20.57892]
[1744072095071,62.14,79358.8141,19.8,0.26207,8e-05,20.57906]
[1744072099143,62.14,79357.6249,19.8,0.26199,8e-05,20.57531]
[1744072099224,62.14,79357.6249,19.8,0.26199,8e-05,20.57531]
[1744072099472,62.14,79357.6249,19.8,0.26199,8e-05,20.57531]
[1744072099723,62.14,79357.6249,19.8,0.26199,8e-05,20.57531]
[1744072099974,62.15,79357.6249,19.8,0.26199,8e-05,20.57543]
[1744072100230,62.15,79357.6249,19.8,0.26199,8e-05,20.57543]
[1744072100474,62.15,79357.6249,19.8,0.26199,8e-05,20.57543]
[1744072100724,62.15,79357.6249,19.8,0.26199,8e-05,20.57543]
[1744072100915,62.15,79357.6249,19.8,0.26199,8e-05,20.57557]
[1744072101090,62.15,79357.6249,19.8,0.26199,8e-05,20.57557]
[1744072101093,62.15,79357.6249,19.8,0.26199,8e-05,20.57557]
[1744072101104,62.15,79357.6249,19.8,0.26199,8e-05,20.57557]
[1744072101192,62.15,79357.6249,19.8,0.26199,8e-05,20.57557]
[1744072101356,62.15,79357.6249,19.8,0.26199,8e-05,20.5757]
[1744072105935,62.16,79364.5119,19.8,0.26259,8e-05,20.60153]
[1744072106766,62.16,79364.5119,19.8,0.26259,8e-05,20.60153]
[1744072107754,62.16,79364.5119,19.8,0.2626,8e-05,20.60179]
[1744072110419,62.17,79374.8935,19.8,0.26349,8e-05,20.64031]
[1744072111933,62.17,79375.3754,19.8,0.26351,8e-05,20.63793]
[1744072111974,62.17,79375.3754,19.8,0.26351,8e-05,20.63793]
[1744072112223,62.17,79375.3754,19.8,0.26351,8e-05,20.63793]
[1744072112475,62.17,79375.3754,19.8,0.26351,8e-05,20.63793]
[1744072112723,62.17,79375.3754,19.8,0.26351,8e-05,20.63793]
[1744072112764,62.17,79375.3754,19.8,0.26351,8e-05,20.63793]
[1744072112973,62.17,79375.3754,19.8,0.26352,8e-05,20.63825]
[1744072113223,62.17,79375.3754,19.8,0.26352,8e-05,20.63825]
[1744072113452,62.17,79375.3754,19.8,0.26352,8e-05,20.63825]
[1744072113475,62.17,79375.3754,19.8,0.26352,8e-05,20.63825]
[1744072113723,62.17,79375.3754,19.8,0.26352,8e-05,20.63825]
[1744072113974,62.17,79375.3754,19.8,0.26352,8e-05,20.63856]
[1744072114226,62.17,79375.3754,19.8,0.26352,8e-05,20.63856]
[1744072114473,62.17,79375.3754,19.8,0.26352,8e-05,20.63856]
[1744072114723,62.17,79375.3754,19.8,0.26352,8e-05,20.63856]
[1744072114975,62.17,79375.3754,19.8,0.26353,8e-05,20.63888]
[1744072115223,62.17,79375.3754,19.8,0.26353,8e-05,20.63888]
[1744072115474,62.17,79375.3754,19.8,0.26353,8e-05,20.63888]
[1744072115723,62.17,79375.3754,19.8,0.26353,8e-05,20.63888]
[1744072115974,62.18,79375.3754,19.8,0.26354,8e-05,20.63919]
[1744072118227,62.18,79378.6499,19.8,0.26383,8e-05,20.65154]
[1744072118475,62.18,79378.6499,19.8,0.26383,8e-05,20.65154]
[1744072118723,62.18,79378.6499,19.8,0.26383,8e-05,20.65154]
[1744072118976,62.18,79378.6499,19.8,0.26384,8e-05,20.65187]
[1744072119224,62.18,79378.6499,19.8,0.26384,8e-05,20.65187]
[1744072119477,62.18,79378.6499,19.8,0.26384,8e-05,20.65187]
[1744072119724,62.18,79378.6499,19.8,0.26384,8e-05,20.65187]
[1744072119974,62.19,79378.6499,19.8,0.26384,8e-05,20.65221]
[1744072120224,62.19,79378.6499,19.8,0.26384,8e-05,20.65221]
[1744072120475,62.19,79378.6499,19.8,0.26384,8e-05,20.65221]
[1744072120724,62.19,79378.6499,19.8,0.26384,8e-05,20.65221]
[1744072120974,62.19,79378.6499,19.8,0.26385,8e-05,20.65254]
[1744072121062,62.19,79378.6499,19.8,0.26385,8e-05,20.65254]
[1744072121224,62.19,79378.6499,19.8,0.26385,8e-05,20.65254]
[1744072121474,62.19,79378.6499,19.8,0.26385,8e-05,20.65254]
[1744072121723,62.19,79378.6499,19.8,0.26385,8e-05,20.65254]
[1744072121976,62.19,79378.6499,19.8,0.26386,8e-05,20.65288]
[1744072122222,62.19,79378.6499,19.8,0.26386,8e-05,20.65288]
[1744072122475,62.19,79378.6499,19.8,0.26386,8e-05,20.65288]
[1744072122724,62.19,79378.6499,19.8,0.26386,8e-05,20.65288]
[1744072122973,62.19,79378.6499,19.8,0.26387,8e-05,20.65314]
[1744072124378,62.19,79378.6499,19.8,0.26387,8e-05,20.6534]
[1744072124475,62.19,79378.6499,19.8,0.26387,8e-05,20.6534]
[1744072124724,62.19,79378.6499,19.8,0.26387,8e-05,20.6534]
[1744072124973,62.2,79378.6499,19.8,0.26388,8e-05,20.65366]
[1744072125222,62.2,79378.6499,19.8,0.26388,8e-05,20.65366]
[1744072125476,62.2,79378.6499,19.8,0.26388,8e-05,20.65366]
[1744072125723,62.2,79378.6499,19.8,0.26388,8e-05,20.65366]
[1744072125978,62.2,79378.6499,19.8,0.26389,8e-05,20.65392]
[1744072126224,62.2,79378.6499,19.8,0.26389,8e-05,20.65392]
[1744072126473,62.2,79378.6499,19.8,0.26389,8e-05,20.65392]
[1744072126723,62.2,79378.6499,19.8,0.26389,8e-05,20.65392]
[1744072126978,62.2,79378.6499,19.8,0.26389,8e-05,20.65418]
[1744072127189,62.2,79378.6499,19.8,0.26389,8e-05,20.65418]
[1744072127224,62.2,79378.6499,19.8,0.26389,8e-05,20.65418]
[1744072127474,62.2,79378.6499,19.8,0.26389,8e-05,20.65418]
[1744072127724,62.2,79378.6499,19.8,0.26389,8e-05,20.65418]
[1744072127974,62.2,79378.6499,19.8,0.2639,8e-05,20.65443]
[1744072128223,62.2,79378.6499,19.8,0.2639,8e-05,20.65443]
[1744072128474,62.2,79378.6499,19.8,0.2639,8e-05,20.65443]
[1744072128723,62.2,79378.6499,19.8,0.2639,8e-05,20.65443]
[1744072128975,62.2,79378.6499,19.8,0.26391,8e-05,20.65476]
[1744072129223,62.2,79378.6499,19.8,0.26391,8e-05,20.65476]
[1744072129477,62.2,79378.6499,19.8,0.26391,8e-05,20.65476]
[1744072129723,62.2,79378.6499,19.8,0.26391,8e-05,20.65476]
[1744072129976,62.21,79378.6499,19.8,0.26392,8e-05,20.65509]
[1744072130468,62.21,79378.6499,19.8,0.26392,8e-05,20.65509]
[1744072133348,62.21,79374.7139,19.8,0.26361,8e-05,20.64198]
[1744072135528,62.22,79376.8534,19.8,0.26381,8e-05,20.65025]
[1744072135727,62.22,79376.8534,19.8,0.26381,8e-05,20.65025]
[1744072135977,62.22,79376.8534,19.8,0.26381,8e-05,20.65054]
[1744072136224,62.22,79376.8534,19.8,0.26381,8e-05,20.65054]
[1744072136477,62.22,79376.8534,19.8,0.26381,8e-05,20.65054]
[1744072136723,62.22,79376.8534,19.8,0.26381,8e-05,20.65054]
[1744072136975,62.22,79376.8534,19.8,0.26382,8e-05,20.65081]
[1744072137225,62.22,79376.8534,19.8,0.26382,8e-05,20.65081]
[1744072138137,62.22,79376.8534,19.8,0.26382,8e-05,20.65081]
[1744072138193,62.22,79376.8534,19.8,0.26382,8e-05,20.65081]
[1744072138342,62.22,79384.2676,19.8,0.26444,8e-05,20.67759]
[1744072138484,62.22,79384.2676,19.8,0.26444,8e-05,20.67759]
[1744072138928,62.22,79384.9553,19.8,0.26451,8e-05,20.68019]
[1744072139115,62.22,79384.9553,19.8,0.26451,8e-05,20.68019]
[1744072139310,62.22,79384.9553,19.8,0.26451,8e-05,20.68019]
[1744072139480,62.22,79384.9553,19.8,0.26451,8e-05,20.68019]
[1744072139725,62.22,79384.9553,19.8,0.26451,8e-05,20.68019]
[1744072139975,62.23,79384.9553,19.8,0.26451,8e-05,20.68035]
[1744072140223,62.23,79384.9553,19.8,0.26451,8e-05,20.68035]
[1744072140483,62.23,79384.9553,19.8,0.26451,8e-05,20.68035]
[1744072140727,62.23,79384.9553,19.8,0.26451,8e-05,20.68035]
[1744072140977,62.23,79384.9553,19.8,0.26452,8e-05,20.68074]
[1744072141223,62.23,79384.9553,19.8,0.26452,8e-05,20.68074]
[1744072142528,62.23,79384.9553,19.8,0.26452,8e-05,20.68093]
[1744072142727,62.23,79384.9553,19.8,0.26452,8e-05,20.68093]
[1744072142976,62.23,79384.9553,19.8,0.26453,8e-05,20.68114]
[1744072142980,62.23,79384.9553,19.8,0.26453,8e-05,20.68114]
[1744072143224,62.23,79384.9553,19.8,0.26453,8e-05,20.68114]
[1744072143426,62.23,79384.9553,19.8,0.26453,8e-05,20.68114]
[1744072143764,62.23,79384.9553,19.8,0.26453,8e-05,20.68114]
[1744072143913,62.23,79347.8717,19.8,0.26146,8e-05,20.54863]
[1744072145129,62.24,79347.8717,19.8,0.26147,8e-05,20.54891]
[1744072145264,62.24,79347.8717,19.8,0.26147,8e-05,20.54891]
[1744072145477,62.24,79347.8717,19.8,0.26147,8e-05,20.54891]
[1744072145715,62.24,79347.8717,19.8,0.26147,8e-05,20.54891]
[1744072145723,62.24,79347.8717,19.8,0.26147,8e-05,20.54891]
[1744072145737,62.24,79347.8717,19.8,0.26147,8e-05,20.54891]
[1744072145975,62.24,79347.8717,19.8,0.26148,8e-05,20.54926]
[1744072146226,62.24,79347.8717,19.8,0.26148,8e-05,20.54926]
[1744072146474,62.24,79347.8717,19.8,0.26148,8e-05,20.54926]
[1744072146724,62.24,79347.8717,19.8,0.26148,8e-05,20.54926]
[1744072146974,62.24,79347.8717,19.8,0.26149,8e-05,20.5496]
[1744072147200,62.24,79347.8717,19.8,0.26149,8e-05,20.5496]
[1744072147223,62.24,79347.8717,19.8,0.26149,8e-05,20.5496]
[1744072147292,62.24,79347.8717,19.8,0.26149,8e-05,20.5496]
[1744072147367,62.24,79347.8717,19.8,0.26149,8e-05,20.5496]
[1744072148435,62.24,79347.8717,19.8,0.26149,8e-05,20.54991]
[1744072148476,62.24,79347.8717,19.8,0.26149,8e-05,20.54991]
[1744072148726,62.24,79347.8717,19.8,0.26149,8e-05,20.54991]
[1744072148975,62.24,79347.8717,19.8,0.2615,8e-05,20.55019]
[1744072149223,62.24,79347.8717,19.8,0.2615,8e-05,20.55019]
[1744072149475,62.24,79347.8717,19.8,0.2615,8e-05,20.55019]
[1744072149577,62.24,79347.8717,19.8,0.2615,8e-05,20.55019]
[1744072149725,62.24,79347.8717,19.8,0.2615,8e-05,20.55019]
[1744072149974,62.25,79347.8717,19.8,0.26151,8e-05,20.55046]
[1744072150225,62.25,79347.8717,19.8,0.26151,8e-05,20.55046]
[1744072150476,62.25,79347.8717,19.8,0.26151,8e-05,20.55046]
[1744072150724,62.25,79347.8717,19.8,0.26151,8e-05,20.55046]
[1744072150975,62.25,79347.8717,19.8,0.26152,8e-05,20.55075]
[1744072151224,62.25,79347.8717,19.8,0.26152,8e-05,20.55075]
[1744072151474,62.25,79347.8717,19.8,0.26152,8e-05,20.55075]
[1744072151726,62.25,79347.8717,19.8,0.26152,8e-05,20.55075]
[1744072151979,62.25,79347.8717,19.8,0.26152,8e-05,20.55103]
[1744072152223,62.25,79347.8717,19.8,0.26152,8e-05,20.55103]
[1744072152474,62.25,79347.8717,19.8,0.26152,8e-05,20.55103]
[1744072152725,62.25,79347.8717,19.8,0.26152,8e-05,20.55103]
[1744072152976,62.25,79347.8717,19.8,0.26153,8e-05,20.55131]
[1744072153224,62.25,79347.8717,19.8,0.26153,8e-05,20.55131]
[1744072153475,62.25,79347.8717,19.8,0.26153,8e-05,20.55131]
[1744072153725,62.25,79347.8717,19.8,0.26153,8e-05,20.55131]
[1744072153977,62.25,79347.8717,19.8,0.26154,8e-05,20.55158]
[1744072154225,62.25,79347.8717,19.8,0.26154,8e-05,20.55158]
[1744072155737,62.26,79383.6537,19.8,0.26452,8e-05,20.68035]
[1744072156247,62.26,79383.6537,19.8,0.26452,8e-05,20.68035]
[1744072156474,62.26,79383.6537,19.8,0.26452,8e-05,20.68035]
[1744072156723,62.26,79383.6537,19.8,0.26452,8e-05,20.68035]
[1744072156973,62.26,79383.6537,19.8,0.26453,8e-05,20.68067]
[1744072157222,62.26,79383.6537,19.8,0.26453,8e-05,20.68067]
[1744072157474,62.26,79383.6537,19.8,0.26453,8e-05,20.68067]
[1744072157724,62.26,79383.6537,19.8,0.26453,8e-05,20.68067]
[1744072157974,62.26,79383.6537,19.8,0.26453,8e-05,20.68099]
[1744072158224,62.26,79383.6537,19.8,0.26453,8e-05,20.68099]
[1744072158478,62.26,79383.6537,19.8,0.26453,8e-05,20.68099]
[1744072159765,62.27,79372.2586,19.8,0.2636,8e-05,20.64091]
[1744072160141,62.27,79372.2586,19.8,0.2636,8e-05,20.64091]
[1744072160224,62.27,79372.2586,19.8,0.2636,8e-05,20.64091]
[1744072160473,62.27,79372.2586,19.8,0.2636,8e-05,20.64091]
[1744072160722,62.27,79372.2586,19.8,0.2636,8e-05,20.64091]
[1744072160974,62.27,79372.2586,19.8,0.26361,8e-05,20.64122]
[1744072161224,62.27,79372.2586,19.8,0.26361,8e-05,20.64122]
[1744072161473,62.27,79372.2586,19.8,0.26361,8e-05,20.64122]
[1744072161723,62.27,79372.2586,19.8,0.26361,8e-05,20.64122]
[1744072161975,62.27,79372.2586,19.8,0.26362,8e-05,20.64153]
[1744072162221,62.27,79372.2586,19.8,0.26362,8e-05,20.64153]
[1744072162473,62.27,79372.2586,19.8,0.26362,8e-05,20.64153]
[1744072162515,62.27,79372.2586,19.8,0.26362,8e-05,20.64153]
[1744072162723,62.27,79372.2586,19.8,0.26362,8e-05,20.64153]
[1744072162973,62.27,79372.2586,19.8,0.26363,8e-05,20.64183]
[1744072163223,62.27,79372.2586,19.8,0.26363,8e-05,20.64183]
[1744072163473,62.27,79372.2586,19.8,0.26363,8e-05,20.64183]
[1744072163723,62.27,79372.2586,19.8,0.26363,8e-05,20.64183]
[1744072163974,62.28,79372.2586,19.8,0.26363,8e-05,20.64214]
[1744072164223,62.28,79372.2586,19.8,0.26363,8e-05,20.64214]
[1744072164474,62.28,79372.2586,19.8,0.26363,8e-05,20.64214]
[1744072164725,62.28,79372.2586,19.8,0.26363,8e-05,20.64214]
[1744072164975,62.28,79372.2586,19.8,0.26364,8e-05,20.64244]
[1744072165223,62.28,79372.2586,19.8,0.26364,8e-05,20.64244]
[1744072165473,62.28,79372.2586,19.8,0.26364,8e-05,20.64244]
[1744072165724,62.28,79372.2586,19.8,0.26364,8e-05,20.64244]
[1744072165975,62.28,79372.2586,19.8,0.26365,8e-05,20.64273]
[1744072166223,62.28,79372.2586,19.8,0.26365,8e-05,20.64273]
[1744072166473,62.28,79372.2586,19.8,0.26365,8e-05,20.64273]
[1744072166723,62.28,79372.2586,19.8,0.26365,8e-05,20.64273]
[1744072166974,62.28,79372.2586,19.8,0.26366,8e-05,20.643]
[1744072167224,62.28,79372.2586,19.8,0.26366,8e-05,20.643]
[1744072167474,62.28,79372.2586,19.8,0.26366,8e-05,20.643]
[1744072167725,62.28,79372.2586,19.8,0.26366,8e-05,20.643]
[1744072167978,62.28,79372.2586,19.8,0.26366,8e-05,20.64328]
[1744072168223,62.28,79372.2586,19.8,0.26366,8e-05,20.64328]
[1744072168473,62.28,79372.2586,19.8,0.26366,8e-05,20.64328]
[1744072169058,62.29,79372.2586,19.8,0.26367,8e-05,20.64354]
[1744072170842,62.29,79382.9429,19.8,0.26457,8e-05,20.68222]
[1744072171059,62.29,79382.9429,19.8,0.26457,8e-05,20.68222]
[1744072171225,62.29,79382.9429,19.8,0.26457,8e-05,20.68222]
[1744072171475,62.29,79382.9429,19.8,0.26457,8e-05,20.68222]
[1744072171609,62.29,79382.9429,19.8,0.26457,8e-05,20.68222]
[1744072171723,62.29,79382.9429,19.8,0.26457,8e-05,20.68222]
[1744072171976,62.29,79382.9429,19.8,0.26454,8e-05,20.67805]
[1744072172225,62.29,79382.9429,19.8,0.26454,8e-05,20.67805]
[1744072172476,62.29,79382.9429,19.8,0.26454,8e-05,20.67805]
[1744072172722,62.29,79382.9429,19.8,0.26454,8e-05,20.67805]
[1744072172974,62.29,79382.9429,19.8,0.26455,8e-05,20.67831]
[1744072173224,62.29,79382.9429,19.8,0.26455,8e-05,20.67831]
[1744072173477,62.29,79382.9429,19.8,0.26455,8e-05,20.67831]
[1744072173723,62.29,79382.9429,19.8,0.26455,8e-05,20.67831]
[1744072173974,62.29,79382.9429,19.8,0.26456,8e-05,20.67856]
[1744072174223,62.29,79382.9429,19.8,0.26456,8e-05,20.67856]
[1744072174476,62.29,79382.9429,19.8,0.26456,8e-05,20.67856]
[1744072174724,62.29,79382.9429,19.8,0.26456,8e-05,20.67856]
[1744072174976,62.3,79382.9429,19.8,0.26456,8e-05,20.6788]
[1744072175226,62.3,79382.9429,19.8,0.26456,8e-05,20.6788]
[1744072175473,62.3,79382.9429,19.8,0.26456,8e-05,20.6788]
[1744072177060,62.3,79387.1568,19.8,0.26492,8e-05,20.69428]
[1744072177158,62.3,79387.1568,19.8,0.26492,8e-05,20.69428]
[1744072177225,62.3,79387.1568,19.8,0.26492,8e-05,20.69428]
[1744072177475,62.3,79387.1568,19.8,0.26492,8e-05,20.69428]
[1744072177724,62.3,79387.1568,19.8,0.26492,8e-05,20.69428]
[1744072177978,62.3,79387.1568,19.8,0.26493,8e-05,20.6945]
[1744072178224,62.3,79387.1568,19.8,0.26493,8e-05,20.6945]
[1744072178473,62.3,79387.1568,19.8,0.26493,8e-05,20.6945]
[1744072180345,62.3,79391.0511,19.8,0.26526,8e-05,20.70881]
[1744072180476,62.3,79391.0511,19.8,0.26526,8e-05,20.70881]
[1744072182926,62.31,79382.9639,19.8,0.26461,8e-05,20.68076]
[1744072183061,62.31,79382.9639,19.8,0.26461,8e-05,20.68076]
[1744072183224,62.31,79382.9639,19.8,0.26461,8e-05,20.68076]
[1744072183278,62.31,79382.9639,19.8,0.26461,8e-05,20.68076]
[1744072183476,62.31,79382.9639,19.8,0.26461,8e-05,20.68076]
[1744072183724,62.31,79382.9639,19.8,0.26461,8e-05,20.68076]
[1744072188959,62.32,79379.6538,19.8,0.26438,8e-05,20.67059]
[1744072189067,62.32,79379.6538,19.8,0.26438,8e-05,20.67059]
[1744072189225,62.32,79379.6538,19.8,0.26438,8e-05,20.67059]
[1744072189405,62.32,79379.6538,19.8,0.26438,8e-05,20.67059]
[1744072189475,62.32,79379.6538,19.8,0.26438,8e-05,20.67059]
[1744072189723,62.32,79379.6538,19.8,0.26438,8e-05,20.67059]
[1744072189977,62.32,79379.6538,19.8,0.26438,8e-05,20.67088]
[1744072190223,62.32,79379.6538,19.8,0.26438,8e-05,20.67088]
[1744072190476,62.32,79379.6538,19.8,0.26438,8e-05,20.67088]
[1744072190724,62.32,79379.6538,19.8,0.26438,8e-05,20.67088]
[1744072190976,62.33,79379.6538,19.8,0.26439,8e-05,20.67118]
[1744072191219,62.33,79379.6538,19.8,0.26439,8e-05,20.67118]
[1744072191273,62.33,79379.6538,19.8,0.26439,8e-05,20.67118]
[1744072191642,62.33,79379.6538,19.8,0.26439,8e-05,20.67118]
[1744072191890,62.33,79379.6538,19.8,0.26439,8e-05,20.67118]
[1744072191930,62.33,79379.6538,19.8,0.26439,8e-05,20.67118]
[1744072192089,62.33,79379.6538,19.8,0.2644,8e-05,20.67148]
[1744072192317,62.33,79379.6538,19.8,0.2644,8e-05,20.67148]
[1744072192963,62.33,79372.7952,19.8,0.26383,8e-05,20.64698]
[1744072193964,62.33,79335.144,19.8,0.26072,8e-05,20.51213]
[1744072196576,62.33,79335.7625,19.8,0.26078,8e-05,20.51468]
[1744072201665,62.34,79333.9528,19.8,0.26065,8e-05,20.50899]
[1744072202931,62.34,79333.9528,19.8,0.26065,8e-05,20.50915]
[1744072203202,62.34,79335.0336,19.8,0.26074,8e-05,20.51307]
[1744072203483,62.34,79335.0336,19.8,0.26074,8e-05,20.51307]
[1744072203664,62.34,79335.0336,19.8,0.26074,8e-05,20.51307]
[1744072204574,62.34,79335.0336,19.8,0.26074,8e-05,20.51307]
[1744072204705,62.34,79335.0336,19.8,0.26074,8e-05,20.51307]
[1744072204759,62.34,79335.0336,19.8,0.26074,8e-05,20.51311]
[1744072205307,62.34,79335.0336,19.8,0.26074,8e-05,20.51311]
[1744072206794,62.34,79335.0336,19.8,0.26074,8e-05,20.51311]
[1744072206978,62.34,79325.4349,19.8,0.25995,8e-05,20.47861]
[1744072207292,62.34,79325.4349,19.8,0.25995,8e-05,20.47861]
[1744072207430,62.34,79325.4349,19.8,0.25995,8e-05,20.47861]
[1744072207576,62.34,79325.4349,19.8,0.25995,8e-05,20.47861]
[1744072207639,62.34,79325.4349,19.8,0.25995,8e-05,20.47861]
[1744072207679,62.34,79325.4349,19.8,0.25995,8e-05,20.47861]
[1744072207737,62.34,79325.4349,19.8,0.25996,8e-05,20.47875]
[1744072208982,62.34,79237.8392,19.8,0.25279,8e-05,20.1603]
[1744072210257,62.34,79238.7151,19.8,0.25286,8e-05,20.16363]
[1744072211958,62.34,79237.4092,19.8,0.25276,8e-05,20.15897]
[1744072213337,62.34,79230.9309,19.8,0.25224,8e-05,20.13554]
[1744072213371,62.34,79230.9309,19.8,0.25224,8e-05,20.13554]
[1744072213444,62.34,79230.9309,19.8,0.25224,8e-05,20.13554]
[1744072213592,62.34,79230.9309,19.8,0.25224,8e-05,20.13554]
[1744072213737,62.34,79230.9309,19.8,0.25224,8e-05,20.13554]
[1744072214595,62.34,79230.9309,19.8,0.25224,8e-05,20.13554]
[1744072215989,62.35,79199.6569,19.8,0.24972,8e-05,20.02099]
[1744072216430,62.35,79199.6569,19.8,0.24972,8e-05,20.02099]
[1744072218395,62.35,79207.8935,19.8,0.2504,8e-05,20.05183]
[1744072219217,62.35,79207.8935,19.8,0.25041,8e-05,20.05203]
[1744072219400,62.35,79207.8935,19.8,0.25041,8e-05,20.05203]
[1744072219815,62.35,79207.8935,19.8,0.25041,8e-05,20.05203]
[1744072221864,62.35,79207.8935,19.8,0.25042,8e-05,20.05243]
[1744072222004,62.35,79207.8935,19.8,0.25042,8e-05,20.05243]
[1744072222160,62.36,79207.8935,19.8,0.25042,8e-05,20.05262]
[1744072222340,62.36,79207.8935,19.8,0.25042,8e-05,20.05262]
[1744072222996,62.36,79209.0655,19.8,0.25052,8e-05,20.05714]
[1744072223194,62.36,79209.0655,19.8,0.25052,8e-05,20.05714]
[1744072224224,62.36,79205.0895,19.8,0.2502,8e-05,20.04242]
[1744072224246,62.36,79205.0895,19.8,0.2502,8e-05,20.04242]
[1744072224998,62.36,79203.2804,19.8,0.25005,8e-05,20.03575]
[1744072225467,62.36,79203.2804,19.8,0.25005,8e-05,20.03575]
[1744072227027,62.36,79203.2804,19.8,0.25006,8e-05,20.036]
[1744072227515,62.36,79196.6855,19.8,0.24953,8e-05,20.01191]
[1744072227664,62.36,79196.6855,19.8,0.24953,8e-05,20.01191]
[1744072227789,62.36,79196.6855,19.8,0.24953,8e-05,20.01191]
[1744072228398,62.36,79196.2055,19.8,0.2495,8e-05,20.0104]
[1744072229002,62.36,79187.6702,19.8,0.24882,8e-05,19.97916]
[1744072229981,62.36,79187.6702,19.8,0.24882,8e-05,19.97916]
[1744072230225,62.37,79181.4102,19.8,0.24832,8e-05,19.95633]
[1744072231525,62.37,79181.4102,19.8,0.24833,8e-05,19.9568]
[1744072232016,62.37,79173.0068,19.8,0.24763,8e-05,19.92167]
[1744072232225,62.37,79173.0068,19.8,0.24763,8e-05,19.92167]
[1744072232459,62.37,79173.0068,19.8,0.24763,8e-05,19.92167]
[1744072233017,62.38,79164.7846,19.8,0.24698,8e-05,19.89168]
[1744072234055,62.38,79166.9034,19.8,0.24716,8e-05,19.89995]
[1744072235295,62.38,79171.0683,19.8,0.2475,8e-05,19.91574]
[1744072236000,62.38,79171.0683,19.8,0.2475,8e-05,19.91574]
[1744072236021,62.38,79176.2526,19.8,0.24793,8e-05,19.93533]
[1744072236102,62.38,79176.2526,19.8,0.24793,8e-05,19.93533]
[1744072237271,62.38,79176.1456,19.8,0.24792,8e-05,19.93497]
[1744072239708,62.38,79171.3756,19.8,0.24754,8e-05,19.91726]
[1744072241025,62.38,79158.3138,19.8,0.24649,8e-05,19.8687]
[1744072241721,62.38,79158.3138,19.8,0.24649,8e-05,19.8687]
[1744072243178,62.38,79157.6079,19.8,0.24643,8e-05,19.86591]
[1744072243973,62.38,79157.6079,19.8,0.24643,8e-05,19.86591]
[1744072245408,62.38,79158.837,19.8,0.24652,8e-05,19.87032]
[1744072246545,62.38,79157.9869,19.8,0.24645,8e-05,19.86707]
[1744072246810,62.38,79157.9869,19.8,0.24645,8e-05,19.86707]
[1744072246852,62.38,79157.9869,19.8,0.24645,8e-05,19.86707]
[1744072246950,62.38,79157.9869,19.8,0.24646,8e-05,19.86729]
[1744072247696,62.38,79157.9869,19.8,0.24646,8e-05,19.86729]
[1744072247799,62.38,79157.9869,19.8,0.24646,8e-05,19.86769]
[1744072248418,62.38,79172.059,19.8,0.2476,8e-05,19.92019]
[1744072249866,62.38,79172.059,19.8,0.2476,8e-05,19.92019]
[1744072249985,62.38,79172.059,19.8,0.2476,8e-05,19.92019]
[1744072251165,62.39,79169.9063,19.8,0.24743,8e-05,19.91233]
[1744072251957,62.39,79169.9063,19.8,0.24743,8e-05,19.91233]
[1744072252230,62.39,79169.9063,19.8,0.24743,8e-05,19.91234]
[1744072252662,62.39,79169.9063,19.8,0.24743,8e-05,19.91234]
[1744072252727,62.39,79169.9063,19.8,0.24743,8e-05,19.91234]
[1744072253276,62.39,79169.9063,19.8,0.24743,8e-05,19.91251]
[1744072254022,62.39,79169.9063,19.8,0.24743,8e-05,19.91251]
[1744072254038,62.39,79141.744,19.8,0.24518,8e-05,19.8079]
[1744072254177,62.39,79141.744,19.8,0.24518,8e-05,19.8079]
[1744072254874,62.39,79141.744,19.8,0.24518,8e-05,19.80801]
[1744072255155,62.39,79141.744,19.8,0.24518,8e-05,19.80801]
[1744072255467,62.39,79141.744,19.8,0.24518,8e-05,19.80817]
[1744072256942,62.39,79141.744,19.8,0.24518,8e-05,19.80817]
[1744072257481,62.39,79120.1808,19.8,0.24347,8e-05,19.72791]
[1744072260341,62.39,79120.1808,19.8,0.24347,8e-05,19.72813]
[1744072261137,62.39,79120.1808,19.8,0.24347,8e-05,19.72823]
[1744072261370,62.39,79120.1808,19.8,0.24347,8e-05,19.72823]
[1744072261483,62.39,79120.1808,19.8,0.24347,8e-05,19.72823]
[1744072261927,62.39,79120.1808,19.8,0.24347,8e-05,19.72823]
[1744072261957,62.39,79120.1808,19.8,0.24347,8e-05,19.72823]
[1744072262031,62.39,79120.1808,19.8,0.24348,8e-05,19.72831]
[1744072263051,62.4,79136.6381,19.8,0.2448,8e-05,19.79036]
[1744072264796,62.4,79136.6381,19.8,0.24481,8e-05,19.79082]
[1744072265538,62.4,79162.3427,19.8,0.24689,8e-05,19.88734]
[1744072266408,62.4,79162.3427,19.8,0.24689,8e-05,19.88734]
[1744072267476,62.41,79162.3427,19.8,0.2469,8e-05,19.88777]
[1744072268471,62.41,79162.3427,19.8,0.24691,8e-05,19.88819]
[1744072269040,62.41,79162.3427,19.8,0.24691,8e-05,19.88819]
[1744072271076,62.42,79164.0788,19.8,0.24708,8e-05,19.89591]
[1744072271199,62.42,79164.0788,19.8,0.24708,8e-05,19.89591]
[1744072271403,62.42,79164.0788,19.8,0.24708,8e-05,19.89591]
[1744072271418,62.42,79164.0788,19.8,0.24708,8e-05,19.89591]
[1744072272408,62.42,79165.8889,19.8,0.24724,8e-05,19.90304]
[1744072272767,62.42,79165.8889,19.8,0.24724,8e-05,19.90304]
[1744072274497,62.43,79169.7349,19.8,0.24757,8e-05,19.91809]
[1744072274977,62.43,79169.7349,19.8,0.24757,8e-05,19.91809]
[1744072280537,62.44,79173.0124,19.8,0.24788,8e-05,19.93249]
[1744072280965,62.44,79173.0124,19.8,0.24788,8e-05,19.93249]
[1744072281037,62.44,79173.0124,19.8,0.24788,8e-05,19.93249]
[1744072281089,62.44,79173.0124,19.8,0.24788,8e-05,19.93249]
[1744072281163,62.44,79173.428,19.8,0.24792,8e-05,19.93439]
[1744072282062,62.44,79173.428,19.8,0.24792,8e-05,19.93439]
[1744072282071,62.44,79173.0676,19.8,0.2479,8e-05,19.93309]
[1744072282232,62.44,79173.0676,19.8,0.2479,8e-05,19.93309]
[1744072283332,62.44,79173.0676,19.8,0.24789,8e-05,19.93299]
[1744072284671,62.44,79146.3957,19.8,0.24575,8e-05,19.83388]
[1744072287433,62.44,79148.8157,19.8,0.24594,8e-05,19.84276]
[1744072289293,62.44,79149.2555,19.8,0.24598,8e-05,19.84454]
[1744072289295,62.44,79149.2555,19.8,0.24598,8e-05,19.84454]
[1744072289963,62.44,79149.2555,19.8,0.24598,8e-05,19.84454]
[1744072290054,62.44,79149.2555,19.8,0.24598,8e-05,19.84475]
[1744072293217,62.45,79157.4467,19.8,0.24662,8e-05,19.87149]
[1744072293332,62.45,79157.4467,19.8,0.24662,8e-05,19.87149]
[1744072293735,62.45,79157.4467,19.8,0.24663,8e-05,19.87175]
[1744072294786,62.45,79157.4467,19.8,0.24663,8e-05,19.87175]
[1744072299149,62.45,79153.2507,19.8,0.24631,8e-05,19.857]
[1744072299777,62.46,79153.2507,19.8,0.24632,8e-05,19.85729]
[1744072300362,62.46,79153.2507,19.8,0.24632,8e-05,19.85729]
[1744072301127,62.46,79153.2507,19.8,0.24633,8e-05,19.85757]
[1744072301292,62.46,79153.2507,19.8,0.24633,8e-05,19.85757]
[1744072302720,62.46,79153.2507,19.8,0.24634,8e-05,19.858]
[1744072302954,62.46,79153.2507,19.8,0.24634,8e-05,19.858]
[1744072303438,62.46,79153.2507,19.8,0.24635,8e-05,19.8584]
[1744072303488,62.46,79153.2507,19.8,0.24635,8e-05,19.8584]
[1744072303496,62.46,79153.2507,19.8,0.24635,8e-05,19.8584]
[1744072304194,62.47,79153.2507,19.8,0.24635,8e-05,19.85878]
[1744072305493,62.47,79153.2507,19.8,0.24636,8e-05,19.85906]
[1744072305687,62.47,79153.2507,19.8,0.24636,8e-05,19.85906]
[1744072305728,62.47,79153.2507,19.8,0.24636,8e-05,19.85906]
[1744072306269,62.47,79153.2507,19.8,0.24637,8e-05,19.85934]
[1744072307535,62.47,79153.2507,19.8,0.24637,8e-05,19.85959]
[1744072307811,62.47,79153.2507,19.8,0.24637,8e-05,19.85959]
[1744072307819,62.47,79153.2507,19.8,0.24637,8e-05,19.85959]
[1744072308841,62.47,79192.7371,19.8,0.24956,8e-05,20.00619]
[1744072310855,62.48,79204.5029,19.8,0.25052,8e-05,20.04987]
[1744072311574,62.48,79204.5029,19.8,0.25052,8e-05,20.04987]
[1744072311773,62.48,79204.5029,19.8,0.25052,8e-05,20.04987]
[1744072312778,62.48,79204.5029,19.8,0.25052,8e-05,20.05002]
[1744072313876,62.48,79213.3168,19.8,0.25124,8e-05,20.08269]
[1744072315493,62.48,79216.1909,19.8,0.25147,8e-05,20.09336]
[1744072317662,62.48,79217.7758,19.8,0.25161,8e-05,20.09942]
[1744072317759,62.48,79217.7758,19.8,0.25161,8e-05,20.09942]
[1744072323693,62.49,79215.9048,19.8,0.2515,8e-05,20.09442]
[1744072324510,62.49,79215.9048,19.8,0.2515,8e-05,20.09451]
[1744072325930,62.49,79215.9048,19.8,0.25151,8e-05,20.09457]
[1744072326395,62.49,79215.9048,19.8,0.25151,8e-05,20.09463]
[1744072326570,62.49,79215.9048,19.8,0.25151,8e-05,20.09463]
[1744072326808,62.49,79215.9048,19.8,0.25151,8e-05,20.09463]
[1744072326989,62.49,79215.9048,19.8,0.25151,8e-05,20.09463]
[1744072327025,62.49,79215.9048,19.8,0.25151,8e-05,20.09463]
[1744072327078,62.49,79215.9048,19.8,0.25151,8e-05,20.09463]
[1744072327179,62.5,79220.1082,19.8,0.25187,8e-05,20.11105]
[1744072327207,62.5,79220.1082,19.8,0.25187,8e-05,20.11105]
[1744072328982,62.5,79202.3386,19.8,0.25044,8e-05,20.04623]
[1744072330142,62.5,79202.3386,19.8,0.25044,8e-05,20.04623]
[1744072329989,62.5,79190.9709,19.8,0.24953,8e-05,20.0046]
[1744072330898,62.5,79190.9709,19.8,0.24953,8e-05,20.0046]
[1744072330996,62.5,79190.9709,19.8,0.24953,8e-05,20.0046]
[1744072331397,62.51,79190.9709,19.8,0.24954,8e-05,20.0048]
[1744072331438,62.51,79190.9709,19.8,0.24954,8e-05,20.0048]
[1744072332210,62.51,79190.9709,19.8,0.24954,8e-05,20.00497]
[1744072332955,62.51,79190.9709,19.8,0.24954,8e-05,20.00497]
[1744072334020,62.51,79220.5834,19.8,0.25194,8e-05,20.11401]
[1744072334416,62.51,79220.5834,19.8,0.25194,8e-05,20.11401]
[1744072334595,62.51,79220.5834,19.8,0.25194,8e-05,20.11401]
[1744072334750,62.51,79220.5834,19.8,0.25194,8e-05,20.11401]
[1744072335691,62.51,79220.5834,19.8,0.25194,8e-05,20.1141]
[1744072340751,62.52,79212.4677,19.8,0.25133,8e-05,20.08619]
[1744072343720,62.52,79213.1371,19.8,0.25139,8e-05,20.08904]
[1744072343992,62.52,79213.1371,19.8,0.25139,8e-05,20.08904]
[1744072346105,62.53,79201.4386,19.8,0.25046,8e-05,20.0466]
[1744072349771,62.53,79207.5634,19.8,0.25097,8e-05,20.06962]
[1744072352145,62.53,79198.1074,19.8,0.25018,8e-05,20.03102]
[1744072353684,62.54,79199.0871,19.8,0.25027,8e-05,20.03483]
[1744072355111,62.54,79199.0871,19.8,0.25027,8e-05,20.03503]
[1744072355148,62.54,79191.0641,19.8,0.24963,8e-05,20.00575]
[1744072356076,62.54,79191.0641,19.8,0.24963,8e-05,20.00575]
[1744072356088,62.54,79191.0641,19.8,0.24963,8e-05,20.00575]
[1744072356149,62.54,79185.8549,19.8,0.24921,8e-05,19.98657]
[1744072357817,62.54,79183.9832,19.8,0.24907,8e-05,19.97995]
[1744072358553,62.54,79183.9832,19.8,0.24907,8e-05,19.98022]
[1744072358702,62.54,79183.9832,19.8,0.24907,8e-05,19.98022]
[1744072359610,62.54,79183.9832,19.8,0.24908,8e-05,19.98048]
[1744072360859,62.55,79183.9832,19.8,0.24909,8e-05,19.98091]
[1744072361534,62.55,79183.9832,19.8,0.2491,8e-05,19.98136]
[1744072361581,62.55,79183.9832,19.8,0.2491,8e-05,19.98136]
[1744072361953,62.55,79183.9832,19.8,0.2491,8e-05,19.98136]
[1744072362054,62.55,79183.9832,19.8,0.2491,8e-05,19.98129]
[1744072363156,62.55,79152.7707,19.8,0.24659,8e-05,19.8659]
[1744072367856,62.55,79149.6028,19.8,0.24634,8e-05,19.85423]
[1744072372165,62.55,79133.6209,19.8,0.24506,8e-05,19.79458]
[1744072373409,62.55,79132.8269,19.8,0.24499,8e-05,19.79159]
[1744072373512,62.55,79132.8269,19.8,0.24499,8e-05,19.79159]
[1744072373709,62.55,79132.8269,19.8,0.24499,8e-05,19.79159]
[1744072373734,62.55,79132.8269,19.8,0.24499,8e-05,19.79159]
[1744072374455,62.55,79134.5646,19.8,0.24513,8e-05,19.79801]
[1744072374581,62.55,79134.5646,19.8,0.24513,8e-05,19.79801]
[1744072374658,62.55,79134.5646,19.8,0.24513,8e-05,19.79801]
[1744072374700,62.55,79134.5646,19.8,0.24513,8e-05,19.79801]
[1744072375077,62.55,79134.5646,19.8,0.24513,8e-05,19.79801]
[1744072374720,62.55,79134.5646,19.8,0.24513,8e-05,19.79801]
[1744072376169,62.55,79101.7921,19.8,0.24252,8e-05,19.67599]
[1744072380746,62.55,79094.5569,19.8,0.24196,8e-05,19.64935]
[1744072380847,62.55,79094.5569,19.8,0.24196,8e-05,19.64944]
[1744072382175,62.55,79110.6579,19.8,0.24324,8e-05,19.70968]
[1744072384542,62.55,79111.6416,19.8,0.24332,8e-05,19.71344]
[1744072384911,62.55,79111.6416,19.8,0.24332,8e-05,19.71344]
[1744072388181,62.55,79131.5171,19.8,0.24491,8e-05,19.78756]
[1744072388616,62.55,79131.5171,19.8,0.24491,8e-05,19.78756]
[1744072388724,62.55,79131.5171,19.8,0.24491,8e-05,19.78756]
[1744072391184,62.55,79141.6867,19.8,0.24571,8e-05,19.82519]
[1744072393092,62.55,79143.3983,19.8,0.24585,8e-05,19.83147]
[1744072396192,62.55,79134.4562,19.8,0.24513,8e-05,19.79797]
[1744072397596,62.55,79135.3847,19.8,0.2452,8e-05,19.80138]
[1744072398145,62.55,79135.3847,19.8,0.2452,8e-05,19.80138]
[1744072399624,62.55,79132.359,19.8,0.24496,8e-05,19.79013]
[1744072400196,62.55,79120.5471,19.8,0.24402,8e-05,19.74642]
[1744072402198,62.55,79100.8802,19.8,0.24247,8e-05,19.67336]
[1744072404367,62.56,79095.1588,19.8,0.24203,8e-05,19.65246]
[1744072406917,62.56,79098.9357,19.8,0.24234,8e-05,19.66708]
[1744072406982,62.56,79098.9357,19.8,0.24234,8e-05,19.66708]
[1744072407800,62.56,79098.9357,19.8,0.24234,8e-05,19.66733]
[1744072408673,62.56,79098.9357,19.8,0.24235,8e-05,19.66746]
[1744072410992,62.56,79091.625,19.8,0.24177,8e-05,19.64035]
[1744072411558,62.56,79091.625,19.8,0.24174,8e-05,19.63597]
[1744072416598,62.57,79086.3784,19.8,0.24134,8e-05,19.61717]
[1744072418853,62.57,79086.173,19.8,0.24133,8e-05,19.61653]
[1744072419023,62.57,79086.173,19.8,0.24133,8e-05,19.61653]
[1744072419864,62.57,79086.173,19.8,0.24133,8e-05,19.61666]
[1744072419868,62.57,79086.173,19.8,0.24133,8e-05,19.61666]
[1744072423036,62.57,79093.0391,19.8,0.24188,8e-05,19.64269]
[1744072423089,62.57,79093.0391,19.8,0.24188,8e-05,19.64269]
[1744072423219,62.57,79102.1712,19.8,0.24261,8e-05,19.67692]
[1744072425221,62.57,79119.5032,19.8,0.24399,8e-05,19.74189]
[1744072426972,62.58,79119.5032,19.8,0.244,8e-05,19.74199]
[1744072431980,62.58,79125.3691,19.8,0.24447,8e-05,19.7639]
[1744072433719,62.57,79116.9091,19.8,0.24379,8e-05,19.7322]
[1744072436341,62.57,79123.1864,19.8,0.24429,8e-05,19.75551]
[1744072441775,62.57,79117.3314,19.8,0.24382,8e-05,19.73383]
[1744072445729,62.57,79124.0249,19.8,0.24435,8e-05,19.75867]
[1744072447172,62.57,79124.0249,19.8,0.24435,8e-05,19.75865]
[1744072449831,62.57,79138.139,19.8,0.24548,8e-05,19.81098]
[1744072452892,62.57,79141.6505,19.8,0.24575,8e-05,19.82387]
[1744072456880,62.57,79150.0792,19.8,0.24642,8e-05,19.85467]
[1744072461915,62.57,79145.2311,19.8,0.24602,8e-05,19.83624]
[1744072466952,62.56,79145.4043,19.8,0.24602,8e-05,19.83643]
[1744072468441,62.56,79149.9811,19.8,0.24639,8e-05,19.85329]
[1744072470783,62.56,79155.7515,19.8,0.24684,8e-05,19.87443]
[1744072470799,62.56,79155.7515,19.8,0.24684,8e-05,19.87443]
[1744072470876,62.56,79155.7515,19.8,0.24684,8e-05,19.87443]
[1744072472952,62.54,79157.6364,19.8,0.24689,8e-05,19.87404]
[1744072473392,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473514,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473549,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473612,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473675,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473734,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473779,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473791,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072473830,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072474076,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072474125,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072474870,62.53,79157.6364,19.8,0.24685,8e-05,19.87241]
[1744072476101,62.53,79157.6364,19.8,0.24684,8e-05,19.87166]
[1744072476388,62.53,79157.6364,19.8,0.24684,8e-05,19.87181]
[1744072478029,62.53,79214.3045,19.8,0.25141,8e-05,20.08103]
[1744072479524,62.53,79216.6324,19.8,0.2516,8e-05,20.08966]
[1744072479683,62.53,79216.6324,19.8,0.2516,8e-05,20.08966]
[1744072480043,62.53,79216.6324,19.8,0.2516,8e-05,20.08975]
[1744072481141,62.53,79216.6324,19.8,0.2516,8e-05,20.08975]
[1744072481144,62.53,79216.6324,19.8,0.2516,8e-05,20.08975]
[1744072481172,62.53,79216.6324,19.8,0.2516,8e-05,20.08975]
[1744072481208,62.53,79216.6324,19.8,0.2516,8e-05,20.08975]
[1744072481212,62.53,79216.6324,19.8,0.2516,8e-05,20.08975]
[1744072481246,62.53,79216.6324,19.8,0.25159,8e-05,20.08948]
[1744072483064,62.53,79197.7637,19.8,0.25008,8e-05,20.02055]
[1744072484182,62.53,79197.7637,19.8,0.25008,8e-05,20.02055]
[1744072484265,62.53,79197.7637,19.8,0.25008,8e-05,20.02069]
[1744072484657,62.53,79197.7637,19.8,0.25008,8e-05,20.02069]
[1744072484677,62.53,79197.7637,19.8,0.25008,8e-05,20.02069]
[1744072484684,62.53,79197.7637,19.8,0.25008,8e-05,20.02069]
[1744072485078,62.53,79197.7637,19.8,0.25007,8e-05,20.02031]
[1744072485984,62.53,79197.7637,19.8,0.25007,8e-05,20.02031]
[1744072487092,62.53,79215.8108,19.8,0.25154,8e-05,20.08683]
[1744072489529,62.53,79223.2882,19.8,0.25215,8e-05,20.11438]
[1744072493101,62.54,79219.6519,19.8,0.25187,8e-05,20.10191]
[1744072494336,62.55,79222.3288,19.8,0.25211,8e-05,20.1127]
[1744072495148,62.54,79222.3288,19.8,0.25209,8e-05,20.11189]
[1744072495936,62.54,79222.3288,19.8,0.25209,8e-05,20.11189]
[1744072496762,62.54,79222.3288,19.8,0.25208,8e-05,20.11137]
[1744072497156,62.54,79222.3288,19.8,0.25208,8e-05,20.11137]
[1744072498169,62.53,79208.6633,19.8,0.25096,8e-05,20.06081]
[1744072500341,62.53,79204.4675,19.8,0.25062,8e-05,20.04519]
[1744072500424,62.53,79204.4675,19.8,0.25062,8e-05,20.04519]
[1744072501193,62.53,79204.4675,19.8,0.25061,8e-05,20.0449]
[1744072501481,62.53,79204.4675,19.8,0.25061,8e-05,20.0449]
[1744072501595,62.53,79204.4675,19.8,0.25061,8e-05,20.0449]
[1744072503207,62.53,79224.3705,19.8,0.25223,8e-05,20.11805]
[1744072505222,62.53,79237.5051,19.8,0.25329,8e-05,20.16609]
[1744072505394,62.53,79237.5051,19.8,0.25329,8e-05,20.16609]
[1744072506195,62.53,79237.5051,19.8,0.25329,8e-05,20.16609]
[1744072506432,62.53,79237.5051,19.8,0.2533,8e-05,20.16631]
[1744072507710,62.53,79237.5051,19.8,0.2533,8e-05,20.16654]
[1744072509249,62.54,79221.7304,19.8,0.25204,8e-05,20.10934]
[1744072509446,62.54,79221.7304,19.8,0.25204,8e-05,20.10934]
[1744072509454,62.54,79221.7304,19.8,0.25204,8e-05,20.10934]
[1744072510256,62.53,79221.7304,19.8,0.252,8e-05,20.10794]
[1744072515295,62.49,79217.5074,19.8,0.25151,8e-05,20.08606]
[1744072517309,62.47,79225.8173,19.8,0.25212,8e-05,20.11391]
[1744072522345,62.43,79230.3905,19.8,0.25234,8e-05,20.12421]
[1744072522573,62.43,79230.3905,19.8,0.25234,8e-05,20.12421]
[1744072522581,62.43,79230.3905,19.8,0.25234,8e-05,20.12421]
[1744072522981,62.43,79230.3905,19.8,0.25234,8e-05,20.12421]
[1744072522995,62.43,79230.3905,19.8,0.25234,8e-05,20.12421]
[1744072523010,62.42,79230.3905,19.8,0.2523,8e-05,20.12281]
[1744072523395,62.42,79230.3905,19.8,0.2523,8e-05,20.12281]
[1744072523754,62.42,79230.3905,19.8,0.2523,8e-05,20.12281]
[1744072525350,62.42,79249.8391,19.8,0.25389,8e-05,20.19411]
[1744072530355,62.41,79250.7039,19.8,0.25393,8e-05,20.19607]
[1744072532602,62.41,79248.1597,19.8,0.25368,8e-05,20.18203]
[1744072533358,62.41,79236.6355,19.8,0.25276,8e-05,20.14036]
[1744072534359,62.41,79221.7563,19.8,0.25155,8e-05,20.0859]
[1744072536122,62.42,79221.7663,19.8,0.25155,8e-05,20.08607]
[1744072539463,62.42,79220.9447,19.8,0.25149,8e-05,20.08321]
[1744072539483,62.42,79220.9447,19.8,0.25149,8e-05,20.08321]
[1744072540365,62.41,79213.7433,19.8,0.25088,8e-05,20.05572]
[1744072545089,62.39,79206.5697,19.8,0.25023,8e-05,20.02618]
[1744072546371,62.38,79218.8017,19.8,0.25118,8e-05,20.06941]
[1744072546659,62.38,79218.8017,19.8,0.25118,8e-05,20.06941]
[1744072546664,62.38,79218.8017,19.8,0.25118,8e-05,20.06941]
[1744072547195,62.38,79218.8017,19.8,0.25118,8e-05,20.06941]
[1744072547905,62.37,79218.8017,19.8,0.25114,8e-05,20.06798]
[1744072547908,62.37,79218.8017,19.8,0.25114,8e-05,20.06798]
[1744072549374,62.35,79237.2815,19.8,0.25256,8e-05,20.13248]
[1744072549534,62.35,79237.2815,19.8,0.25256,8e-05,20.13248]
[1744072549538,62.35,79237.2815,19.8,0.25256,8e-05,20.13248]
[1744072549626,62.35,79237.2815,19.8,0.25256,8e-05,20.13248]
[1744072550375,62.35,79237.4141,19.8,0.25259,8e-05,20.13364]
[1744072550627,62.35,79237.4141,19.8,0.25259,8e-05,20.13364]
[1744072550643,62.35,79237.4141,19.8,0.25259,8e-05,20.13364]
[1744072550664,62.35,79237.4141,19.8,0.25259,8e-05,20.13364]
[1744072552112,62.36,79238.2629,19.8,0.25267,8e-05,20.13737]
[1744072553378,62.35,79260.9022,19.8,0.25451,8e-05,20.21969]
[1744072553904,62.35,79260.9022,19.8,0.25451,8e-05,20.21969]
[1744072557382,62.34,79252.587,19.8,0.2538,8e-05,20.18816]
[1744072558644,62.34,79251.674,19.8,0.25372,8e-05,20.18477]
[1744072559384,62.34,79253.7291,19.8,0.25389,8e-05,20.19213]
[1744072559659,62.34,79253.7291,19.8,0.25389,8e-05,20.19213]
[1744072559694,62.34,79253.7291,19.8,0.25389,8e-05,20.19213]
[1744072560372,62.34,79253.7291,19.8,0.25389,8e-05,20.19213]
[1744072560385,62.33,79253.0883,19.8,0.25378,8e-05,20.18727]
[1744072561722,62.32,79256.8841,19.8,0.25408,8e-05,20.2009]
[1744072561800,62.32,79256.8841,19.8,0.25407,8e-05,20.20032]
[1744072562882,62.32,79256.8841,19.8,0.25407,8e-05,20.20032]
[1744072565240,62.3,79256.8841,19.8,0.254,8e-05,20.19754]
[1744072565395,62.3,79256.8841,19.8,0.254,8e-05,20.19754]
[1744072565575,62.3,79256.8841,19.8,0.25398,8e-05,20.19661]
[1744072568393,62.28,79229.006,19.8,0.25166,8e-05,20.09223]
[1744072568733,62.28,79229.006,19.8,0.25166,8e-05,20.09223]
[1744072570395,62.28,79210.7818,19.8,0.25018,8e-05,20.02511]
[1744072573623,62.28,79212.2117,19.8,0.2503,8e-05,20.03043]
[1744072573724,62.28,79212.2117,19.8,0.2503,8e-05,20.03043]
[1744072574404,62.28,79212.2117,19.8,0.2503,8e-05,20.03043]
[1744072575400,62.28,79225.4084,19.8,0.25136,8e-05,20.07881]
[1744072575506,62.28,79225.4084,19.8,0.25136,8e-05,20.07881]
[1744072577816,62.28,79228.2263,19.8,0.25158,8e-05,20.08857]
[1744072577919,62.28,79228.2263,19.8,0.25158,8e-05,20.08857]
[1744072577975,62.28,79228.2263,19.8,0.25158,8e-05,20.08857]
[1744072580761,62.24,79210.8276,19.8,0.25003,8e-05,20.01874]
[1744072582089,62.24,79210.8276,19.8,0.25003,8e-05,20.01874]
[1744072583731,62.23,79209.6073,19.8,0.2499,8e-05,20.01272]
[1744072585267,62.23,79209.6073,19.8,0.2499,8e-05,20.01274]
[1744072585796,62.23,79221.4459,19.8,0.25086,8e-05,20.05652]
[1744072587003,62.23,79221.4459,19.8,0.25086,8e-05,20.05652]
[1744072587007,62.23,79221.4459,19.8,0.25086,8e-05,20.05652]
[1744072587278,62.23,79221.4459,19.8,0.25086,8e-05,20.05652]
[1744072590323,62.21,79218.6618,19.8,0.25055,8e-05,20.04278]
[1744072591416,62.2,79198.7399,19.8,0.24887,8e-05,19.96311]
[1744072593623,62.19,79193.1369,19.8,0.24838,8e-05,19.94094]
[1744072594828,62.19,79193.1369,19.8,0.24837,8e-05,19.9404]
[1744072595866,62.18,79180.8635,19.8,0.24734,8e-05,19.89328]
[1744072600901,62.19,79182.0491,19.8,0.24747,8e-05,19.89933]
[1744072605936,62.25,79180.2767,19.8,0.24755,8e-05,19.90205]
[1744072607789,62.25,79177.012,19.8,0.24729,8e-05,19.8901]
[1744072607794,62.25,79177.012,19.8,0.24729,8e-05,19.8901]
[1744072609796,62.25,79184.6657,19.8,0.24791,8e-05,19.91857]
[1744072613680,62.25,79185.997,19.8,0.248,8e-05,19.92301]
[1744072614611,62.25,79185.997,19.8,0.248,8e-05,19.92291]
[1744072620035,62.24,79182.04,19.8,0.24767,8e-05,19.90755]
[1744072620550,62.24,79182.04,19.8,0.24767,8e-05,19.90755]
[1744072621951,62.24,79182.04,19.8,0.24766,8e-05,19.90744]
[1744072623985,62.24,79175.432,19.8,0.24713,8e-05,19.8827]
[1744072624024,62.24,79175.432,19.8,0.24713,8e-05,19.8827]
[1744072624063,62.24,79175.432,19.8,0.24712,8e-05,19.8826]
[1744072624724,62.24,79175.432,19.8,0.24712,8e-05,19.8826]
[1744072624852,62.24,79175.432,19.8,0.24712,8e-05,19.8826]
[1744072625627,62.24,79175.432,19.8,0.24713,8e-05,19.88292]
[1744072625724,62.24,79175.432,19.8,0.24713,8e-05,19.88292]
[1744072627084,62.25,79195.1576,19.8,0.24874,8e-05,19.95677]
[1744072631332,62.25,79202.2577,19.8,0.24933,8e-05,19.98394]
[1744072631392,62.25,79202.2577,19.8,0.24933,8e-05,19.98394]
[1744072631433,62.25,79202.2577,19.8,0.24934,8e-05,19.98422]
[1744072633664,62.25,79203.2656,19.8,0.24943,8e-05,19.98814]
[1744072633728,62.25,79203.2656,19.8,0.24943,8e-05,19.98814]
[1744072633979,62.25,79203.2656,19.8,0.24943,8e-05,19.98814]
[1744072634290,62.25,79203.2656,19.8,0.24943,8e-05,19.98814]
[1744072634528,62.25,79203.2656,19.8,0.24943,8e-05,19.98826]
[1744072634586,62.25,79203.2656,19.8,0.24943,8e-05,19.98826]
[1744072636147,62.25,79189.1498,19.8,0.24828,8e-05,19.9357]
[1744072637754,62.25,79182.4042,19.8,0.24773,8e-05,19.91053]
[1744072637781,62.25,79182.4042,19.8,0.24773,8e-05,19.91053]
[1744072637977,62.25,79182.4042,19.8,0.24773,8e-05,19.91053]
[1744072638164,62.25,79182.4042,19.8,0.24773,8e-05,19.91053]
[1744072641182,62.25,79197.4367,19.8,0.24895,8e-05,19.96648]
[1744072642678,62.25,79204.6559,19.8,0.24954,8e-05,19.99326]
[1744072642693,62.25,79204.6559,19.8,0.24954,8e-05,19.99326]
[1744072643196,62.25,79204.6559,19.8,0.24954,8e-05,19.99331]
[1744072644950,62.26,79211.8578,19.8,0.25013,8e-05,20.02016]
[1744072645818,62.26,79211.8578,19.8,0.25013,8e-05,20.02039]
[1744072646228,62.26,79211.8578,19.8,0.25013,8e-05,20.02039]
[1744072646595,62.26,79211.8578,19.8,0.25014,8e-05,20.0206]
[1744072647322,62.26,79211.8578,19.8,0.25014,8e-05,20.0206]
[1744072649249,62.26,79219.393,19.8,0.25076,8e-05,20.04876]
[1744072649321,62.26,79219.393,19.8,0.25076,8e-05,20.04891]
[1744072650002,62.26,79219.393,19.8,0.25076,8e-05,20.04891]
[1744072652484,62.25,79216.4397,19.8,0.25046,8e-05,20.03248]
[1744072653011,62.25,79216.4397,19.8,0.25046,8e-05,20.03248]
[1744072653033,62.25,79216.4397,19.8,0.25046,8e-05,20.03248]
[1744072654274,62.24,79201.1248,19.8,0.24919,8e-05,19.97433]
[1744072654787,62.24,79201.1248,19.8,0.24919,8e-05,19.97433]
[1744072655078,62.24,79201.1248,19.8,0.24919,8e-05,19.97433]
[1744072656141,62.24,79201.1248,19.8,0.24916,8e-05,19.97313]
[1744072658308,62.23,79165.4848,19.8,0.24624,8e-05,19.83899]
[1744072658845,62.23,79165.4848,19.8,0.24624,8e-05,19.83899]
[1744072658981,62.23,79165.4848,19.8,0.24624,8e-05,19.83899]
[1744072658985,62.23,79165.4848,19.8,0.24624,8e-05,19.83899]
[1744072660622,62.23,79165.4848,19.8,0.24624,8e-05,19.83904]
[1744072661329,62.23,79165.4848,19.8,0.24624,8e-05,19.83913]
[1744072662336,62.23,79131.2429,19.8,0.2435,8e-05,19.71126]
[1744072665232,62.23,79131.2429,19.8,0.2435,8e-05,19.7115]
[1744072667131,62.23,79131.2429,19.8,0.24351,8e-05,19.71173]
[1744072667371,62.23,79131.2429,19.8,0.24351,8e-05,19.71184]
[1744072672406,62.23,79125.5814,19.8,0.24307,8e-05,19.69112]
[1744072677441,62.24,79129.8967,19.8,0.24343,8e-05,19.7078]
[1744072682476,62.24,79131.1778,19.8,0.24354,8e-05,19.71299]
[1744072683009,62.24,79131.1778,19.8,0.24354,8e-05,19.71299]
[1744072688518,62.24,79131.3972,19.8,0.24356,8e-05,19.71419]
[1744072693525,62.24,79131.6606,19.8,0.24359,8e-05,19.71549]
[1744072697904,62.25,79128.1317,19.8,0.24332,8e-05,19.70253]
[1744072698082,62.25,79128.1317,19.8,0.24332,8e-05,19.70253]
[1744072699531,62.25,79150.6095,19.8,0.24512,8e-05,19.78679]
[1744072704536,62.25,79150.3338,19.8,0.24511,8e-05,19.78614]
[1744072706443,62.25,79158.4184,19.8,0.24576,8e-05,19.8165]
[1744072707154,62.25,79158.4184,19.8,0.24576,8e-05,19.81655]
[1744072708378,62.25,79158.4184,19.8,0.24576,8e-05,19.81649]
[1744072709541,62.25,79181.7963,19.8,0.24764,8e-05,19.90353]
[1744072709831,62.25,79181.7963,19.8,0.24764,8e-05,19.90353]
[1744072712561,62.25,79187.6543,19.8,0.24809,8e-05,19.92097]
[1744072712952,62.25,79188.4545,19.8,0.24815,8e-05,19.92402]
[1744072714551,62.25,79200.4858,19.8,0.24913,8e-05,19.96874]
[1744072716186,62.25,79201.6085,19.8,0.24922,8e-05,19.97294]
[1744072717400,62.25,79201.6085,19.8,0.24922,8e-05,19.97297]
[1744072717994,62.25,79202.3129,19.8,0.24928,8e-05,19.97561]
[1744072719767,62.25,79207.884,19.8,0.24973,8e-05,19.99626]
[1744072720995,62.25,79210.7204,19.8,0.24996,8e-05,20.00674]
[1744072726563,62.25,79207.7859,19.8,0.24972,8e-05,19.99594]
[1744072730269,62.25,79210.4221,19.8,0.24994,8e-05,20.0057]
[1744072734189,62.25,79215.8355,19.8,0.25036,8e-05,20.02507]
[1744072734201,62.25,79215.8355,19.8,0.25036,8e-05,20.02507]
[1744072734209,62.25,79215.8355,19.8,0.25035,8e-05,20.0247]
[1744072735572,62.26,79224.3972,19.8,0.25109,8e-05,20.05804]
[1744072736319,62.26,79224.3972,19.8,0.25109,8e-05,20.05804]
[1744072737559,62.27,79224.3972,19.8,0.25113,8e-05,20.05957]
[1744072738421,62.28,79230.9392,19.8,0.25169,8e-05,20.08501]
[1744072738450,62.28,79230.9392,19.8,0.25172,8e-05,20.08615]
[1744072743726,62.27,79231.4672,19.8,0.25169,8e-05,20.08501]
[1744072743785,62.27,79231.4672,19.8,0.25169,8e-05,20.08501]
[1744072743813,62.27,79231.4672,19.8,0.25169,8e-05,20.08501]
[1744072743932,62.27,79231.4672,19.8,0.25169,8e-05,20.08501]
[1744072744092,62.27,79231.4672,19.8,0.25169,8e-05,20.08501]
[1744072744664,62.27,79231.4672,19.8,0.25169,8e-05,20.08501]
[1744072744182,62.26,79231.4672,19.8,0.25167,8e-05,20.08447]
[1744072747360,62.28,79239.2829,19.8,0.25236,8e-05,20.11542]
[1744072747559,62.28,79239.2829,19.8,0.25236,8e-05,20.11542]
[1744072747575,62.28,79239.2829,19.8,0.25236,8e-05,20.11542]
[1744072747585,62.28,79239.2829,19.8,0.25236,8e-05,20.11542]
[1744072747584,62.29,79260.2388,19.8,0.25411,8e-05,20.194]
[1744072747829,62.29,79260.2388,19.8,0.25411,8e-05,20.194]
[1744072748485,62.29,79260.2388,19.8,0.25411,8e-05,20.194]
[1744072748949,62.29,79260.2388,19.8,0.25412,8e-05,20.19419]
[1744072749951,62.29,79288.4556,19.8,0.25643,8e-05,20.29728]
[1744072751007,62.29,79288.4556,19.8,0.25643,8e-05,20.29728]
[1744072751008,62.29,79288.4556,19.8,0.25643,8e-05,20.29728]
[1744072751953,62.29,79288.4556,19.8,0.25643,8e-05,20.29727]
[1744072752742,62.29,79288.4556,19.8,0.25643,8e-05,20.29724]
[1744072753590,62.29,79321.6101,19.8,0.25915,8e-05,20.41748]
[1744072754208,62.29,79321.6101,19.8,0.25915,8e-05,20.41748]
[1744072755501,62.29,79321.6101,19.8,0.25915,8e-05,20.41742]
[1744072755592,62.29,79333.2492,19.8,0.26011,8e-05,20.45938]
[1744072755637,62.29,79333.2492,19.8,0.26011,8e-05,20.45938]
[1744072758055,62.28,79335.5215,19.8,0.26028,8e-05,20.46681]
[1744072758557,62.28,79335.5215,19.8,0.26027,8e-05,20.46638]
[1744072759469,62.28,79335.5215,19.8,0.26027,8e-05,20.46638]
[1744072760347,62.28,79335.5215,19.8,0.26026,8e-05,20.46596]
[1744072761028,62.28,79305.4338,19.8,0.25778,8e-05,20.35721]
[1744072762163,62.28,79305.4338,19.8,0.25778,8e-05,20.35721]
[1744072763043,62.28,79286.9194,19.8,0.25626,8e-05,20.29008]
[1744072765418,62.28,79288.3059,19.8,0.25638,8e-05,20.29522]
[1744072765427,62.28,79288.3059,19.8,0.25638,8e-05,20.29522]
[1744072765436,62.28,79288.3059,19.8,0.25638,8e-05,20.29522]
[1744072765472,62.28,79288.3059,19.8,0.25638,8e-05,20.29522]
[1744072766392,62.28,79288.3059,19.8,0.25638,8e-05,20.29531]
[1744072767851,62.28,79287.3415,19.8,0.25631,8e-05,20.29193]
[1744072768230,62.28,79287.3415,19.8,0.25631,8e-05,20.29193]
[1744072769879,62.29,79291.1308,19.8,0.25665,8e-05,20.30697]
[1744072770879,62.29,79291.1308,19.8,0.25666,8e-05,20.30757]
[1744072771685,62.29,79287.3397,19.8,0.2563,8e-05,20.28877]
[1744072772488,62.29,79287.3397,19.8,0.2563,8e-05,20.28877]
[1744072774120,62.27,79277.5594,19.8,0.25543,8e-05,20.2503]
[1744072775127,62.27,79267.563,19.8,0.25461,8e-05,20.21359]
[1744072778015,62.26,79260.2801,19.8,0.254,8e-05,20.18616]
[1744072778927,62.26,79260.2801,19.8,0.25398,8e-05,20.18551]
[1744072780162,62.25,79270.3168,19.8,0.25477,8e-05,20.22082]
[1744072785622,62.24,79274.2328,19.8,0.25505,8e-05,20.23363]
[1744072787862,62.23,79277.0062,19.8,0.25524,8e-05,20.24202]
[1744072788313,62.23,79277.0062,19.8,0.25524,8e-05,20.24202]
[1744072788394,62.23,79277.0062,19.8,0.25524,8e-05,20.24202]
[1744072791239,62.22,79262.3083,19.8,0.254,8e-05,20.18698]
[1744072792195,62.22,79262.3083,19.8,0.254,8e-05,20.18698]
[1744072797283,62.22,79271.2465,19.8,0.25472,8e-05,20.21902]
[1744072802318,62.2,79267.0057,19.8,0.25432,8e-05,20.20154]
[1744072803445,62.2,79267.0057,19.8,0.25432,8e-05,20.20154]
[1744072804796,62.2,79266.3787,19.8,0.25427,8e-05,20.19898]
[1744072806042,62.2,79266.3787,19.8,0.25424,8e-05,20.19803]
[1744072806044,62.2,79266.3787,19.8,0.25424,8e-05,20.19803]
[1744072806656,62.2,79266.3787,19.8,0.25424,8e-05,20.19803]
[1744072806864,62.2,79266.3787,19.8,0.25425,8e-05,20.19811]
[1744072807396,62.2,79266.3787,19.8,0.25425,8e-05,20.19811]
[1744072807617,62.2,79266.3787,19.8,0.25425,8e-05,20.19811]
[1744072807645,62.2,79257.3577,19.8,0.25351,8e-05,20.16506]
[1744072808596,62.2,79257.3577,19.8,0.25351,8e-05,20.16506]
[1744072808631,62.2,79257.3577,19.8,0.25351,8e-05,20.16506]
[1744072811381,62.2,79279.3837,19.8,0.25531,8e-05,20.24555]
[1744072812043,62.2,79279.3837,19.8,0.25531,8e-05,20.24555]
[1744072812818,62.19,79279.3837,19.8,0.25531,8e-05,20.24544]
[1744072818043,62.18,79275.9059,19.8,0.25496,8e-05,20.23024]
[1744072820031,62.17,79279.5764,19.8,0.25522,8e-05,20.2419]
[1744072825062,62.15,79278.0805,19.8,0.25503,8e-05,20.23387]
[1744072826500,62.15,79278.0805,19.8,0.25503,8e-05,20.23381]
[1744072827019,62.15,79278.0805,19.8,0.25503,8e-05,20.23371]
[1744072827195,62.15,79278.0805,19.8,0.25503,8e-05,20.23371]
[1744072829513,62.15,79269.2439,19.8,0.2543,8e-05,20.20126]
[1744072832113,62.15,79263.1323,19.8,0.25377,8e-05,20.17452]
[1744072834548,62.14,79273.0773,19.8,0.25456,8e-05,20.20985]
[1744072835169,62.14,79273.0773,19.8,0.25456,8e-05,20.20985]
[1744072836563,62.14,79286.3707,19.8,0.25566,8e-05,20.25875]
[1744072837925,62.14,79287.5125,19.8,0.25575,8e-05,20.26305]
[1744072838644,62.14,79287.5125,19.8,0.25575,8e-05,20.26305]
[1744072840390,62.15,79287.5125,19.8,0.25576,8e-05,20.26329]
[1744072840596,62.15,79287.5125,19.8,0.25576,8e-05,20.26329]
[1744072841382,62.15,79287.5125,19.8,0.25576,8e-05,20.26341]
[1744072842260,62.15,79287.5125,19.8,0.25577,8e-05,20.2635]
[1744072842274,62.15,79287.5125,19.8,0.25577,8e-05,20.2635]
[1744072843613,62.15,79311.3544,19.8,0.25773,8e-05,20.35046]
[1744072844330,62.15,79311.3544,19.8,0.25773,8e-05,20.35046]
[1744072844421,62.15,79311.3544,19.8,0.25773,8e-05,20.35046]
[1744072844620,62.15,79311.3544,19.8,0.25773,8e-05,20.35046]
[1744072846387,62.15,79311.3544,19.8,0.25772,8e-05,20.35026]
[1744072848648,62.15,79342.068,19.8,0.26026,8e-05,20.46168]
[1744072848797,62.15,79342.068,19.8,0.26026,8e-05,20.46168]
[1744072848974,62.15,79342.068,19.8,0.26026,8e-05,20.46168]
[1744072849225,62.15,79342.068,19.8,0.26026,8e-05,20.46168]
[1744072851669,62.14,79353.9789,19.8,0.26124,8e-05,20.50436]
[1744072856701,62.11,79352.5422,19.8,0.261,8e-05,20.49427]
[1744072857269,62.11,79352.5422,19.8,0.261,8e-05,20.49427]
[1744072857355,62.11,79352.5422,19.8,0.261,8e-05,20.49427]
[1744072857364,62.11,79352.5422,19.8,0.261,8e-05,20.49427]
[1744072857702,62.11,79351.7119,19.8,0.26091,8e-05,20.49044]
[1744072859296,62.1,79351.7119,19.8,0.26091,8e-05,20.49036]
[1744072860129,62.11,79351.7119,19.8,0.26092,8e-05,20.49054]
[1744072860705,62.11,79321.2118,19.8,0.25839,8e-05,20.38013]
[1744072861345,62.11,79321.2118,19.8,0.25839,8e-05,20.38013]
[1744072861599,62.11,79321.2118,19.8,0.25839,8e-05,20.38013]
[1744072862707,62.11,79310.8426,19.8,0.25754,8e-05,20.34255]
[1744072865710,62.11,79299.2307,19.8,0.25659,8e-05,20.30049]
[1744072866213,62.11,79299.2307,19.8,0.25659,8e-05,20.30049]
[1744072866234,62.11,79299.2307,19.8,0.25659,8e-05,20.30049]
[1744072870715,62.11,79309.7081,19.8,0.25746,8e-05,20.33911]
[1744072871009,62.11,79309.7081,19.8,0.25746,8e-05,20.33911]
[1744072872357,62.11,79309.7081,19.8,0.25746,8e-05,20.33915]
[1744072877722,62.11,79315.3748,19.8,0.25794,8e-05,20.36006]
[1744072878013,62.11,79315.3748,19.8,0.25794,8e-05,20.36006]
[1744072878405,62.11,79315.3748,19.8,0.25794,8e-05,20.36006]
[1744072879265,62.11,79315.3748,19.8,0.25794,8e-05,20.36011]
[1744072879855,62.11,79315.3748,19.8,0.25794,8e-05,20.36011]
[1744072880658,62.11,79315.3748,19.8,0.25794,8e-05,20.36011]
[1744072880690,62.11,79315.3748,19.8,0.25794,8e-05,20.36008]
[1744072881204,62.11,79315.3748,19.8,0.25794,8e-05,20.36008]
[1744072882727,62.11,79361.1358,19.8,0.26173,8e-05,20.52559]
[1744072883321,62.11,79361.1358,19.8,0.26173,8e-05,20.52559]
[1744072884953,62.12,79364.1296,19.8,0.26198,8e-05,20.53662]
[1744072886749,62.12,79368.8151,19.8,0.26238,8e-05,20.55372]
[1744072886976,62.12,79368.8151,19.8,0.26238,8e-05,20.55372]
[1744072887222,62.12,79368.8151,19.8,0.26238,8e-05,20.55372]
[1744072887473,62.12,79368.8151,19.8,0.26238,8e-05,20.55372]
[1744072887724,62.12,79368.8151,19.8,0.26238,8e-05,20.55372]
[1744072887976,62.11,79368.8151,19.8,0.26234,8e-05,20.55228]
[1744072888224,62.11,79368.8151,19.8,0.26234,8e-05,20.55228]
[1744072888476,62.11,79368.8151,19.8,0.26234,8e-05,20.55228]
[1744072890732,62.09,79369.4783,19.8,0.26232,8e-05,20.55183]
[1744072890975,62.08,79372.9578,19.8,0.26258,8e-05,20.56284]
[1744072891217,62.08,79372.9578,19.8,0.26258,8e-05,20.56284]
[1744072891226,62.08,79372.9578,19.8,0.26258,8e-05,20.56284]
[1744072891478,62.08,79372.9578,19.8,0.26258,8e-05,20.56284]
[1744072891601,62.08,79372.9578,19.8,0.26258,8e-05,20.56284]
[1744072891725,62.08,79372.9578,19.8,0.26258,8e-05,20.56284]
[1744072891736,62.07,79375.4475,19.8,0.26271,8e-05,20.56578]
[1744072892451,62.07,79375.4475,19.8,0.26271,8e-05,20.56578]
[1744072893738,62.07,79384.7369,19.8,0.2635,8e-05,20.59989]
[1744072894906,62.07,79390.1609,19.8,0.26397,8e-05,20.61966]
[1744072895216,62.07,79390.1609,19.8,0.26397,8e-05,20.61966]
[1744072895284,62.07,79390.1609,19.8,0.26397,8e-05,20.61966]
[1744072895329,62.07,79390.1609,19.8,0.26397,8e-05,20.61966]
[1744072895426,62.07,79390.1609,19.8,0.26397,8e-05,20.61966]
[1744072896741,62.08,79399.5462,19.8,0.26476,8e-05,20.65368]
[1744072897028,62.08,79399.5462,19.8,0.26476,8e-05,20.65368]
[1744072897222,62.08,79399.5462,19.8,0.26476,8e-05,20.65368]
[1744072897473,62.08,79399.5462,19.8,0.26476,8e-05,20.65368]
[1744072897723,62.08,79399.5462,19.8,0.26476,8e-05,20.65368]
[1744072897742,62.08,79411.4697,19.8,0.26576,8e-05,20.69647]
[1744072897980,62.08,79411.4697,19.8,0.26576,8e-05,20.69647]
[1744072898223,62.08,79411.4697,19.8,0.26576,8e-05,20.69647]
[1744072898476,62.08,79411.4697,19.8,0.26576,8e-05,20.69647]
[1744072898724,62.08,79411.4697,19.8,0.26576,8e-05,20.69647]
[1744072898973,62.08,79411.4697,19.8,0.26577,8e-05,20.69671]
[1744072899223,62.08,79411.4697,19.8,0.26577,8e-05,20.69671]
[1744072899474,62.08,79411.4697,19.8,0.26577,8e-05,20.69671]
[1744072899723,62.08,79411.4697,19.8,0.26577,8e-05,20.69671]
[1744072900838,62.08,79417.8987,19.8,0.26632,8e-05,20.72011]
[1744072900998,62.08,79417.8987,19.8,0.26632,8e-05,20.72011]
[1744072901223,62.08,79417.8987,19.8,0.26632,8e-05,20.72011]
[1744072901476,62.08,79417.8987,19.8,0.26632,8e-05,20.72011]
[1744072901723,62.08,79417.8987,19.8,0.26632,8e-05,20.72011]
[1744072901746,62.06,79413.4661,19.8,0.26587,8e-05,20.70115]
[1744072901975,62.06,79413.4661,19.8,0.26587,8e-05,20.70115]
[1744072902223,62.06,79413.4661,19.8,0.26587,8e-05,20.70115]
[1744072902476,62.06,79413.4661,19.8,0.26587,8e-05,20.70115]
[1744072902723,62.06,79413.4661,19.8,0.26587,8e-05,20.70115]
[1744072904642,62.02,79414.9296,19.8,0.26583,8e-05,20.7001]
[1744072907752,61.91,79402.085,19.8,0.26439,8e-05,20.63964]
[1744072907920,61.91,79402.085,19.8,0.26439,8e-05,20.63964]
[1744072907973,61.91,79402.085,19.8,0.26439,8e-05,20.63964]
[1744072908224,61.91,79402.085,19.8,0.26439,8e-05,20.63964]
[1744072908475,61.91,79402.085,19.8,0.26439,8e-05,20.63964]
[1744072908723,61.91,79402.085,19.8,0.26439,8e-05,20.63964]
[1744072909034,61.91,79403.7255,19.8,0.26453,8e-05,20.6456]
[1744072909096,61.91,79403.7255,19.8,0.26453,8e-05,20.6456]
[1744072915727,61.87,79405.4593,19.8,0.26451,8e-05,20.64524]
[1744072915975,61.84,79408.3175,19.8,0.26466,8e-05,20.65189]
[1744072918236,61.79,79408.1607,19.8,0.26447,8e-05,20.6444]
[1744072918472,61.79,79408.1607,19.8,0.26447,8e-05,20.6444]
[1744072918481,61.79,79408.1607,19.8,0.26447,8e-05,20.6444]
[1744072918723,61.79,79408.1607,19.8,0.26447,8e-05,20.6444]
[1744072918977,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919039,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919224,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919477,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919526,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919538,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919715,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919724,61.77,79407.2645,19.8,0.26431,8e-05,20.63782]
[1744072919975,61.77,79407.959,19.8,0.26436,8e-05,20.63998]
[1744072921552,61.77,79405.5057,19.8,0.26415,8e-05,20.63083]
[1744072921581,61.77,79405.5057,19.8,0.26415,8e-05,20.63083]
[1744072921661,61.77,79405.5057,19.8,0.26415,8e-05,20.63083]
[1744072921748,61.77,79405.5057,19.8,0.26415,8e-05,20.63083]
[1744072921767,61.76,79400.2416,19.8,0.2637,8e-05,20.61157]
[1744072921974,61.76,79400.2416,19.8,0.2637,8e-05,20.61157]
[1744072922218,61.76,79400.2416,19.8,0.2637,8e-05,20.61157]
[1744072922224,61.76,79400.2416,19.8,0.2637,8e-05,20.61157]
[1744072922476,61.76,79400.2416,19.8,0.2637,8e-05,20.61157]
[1744072922725,61.76,79400.2416,19.8,0.2637,8e-05,20.61157]
[1744072922768,61.77,79399.146,19.8,0.26361,8e-05,20.60799]
[1744072922976,61.77,79399.146,19.8,0.26361,8e-05,20.60799]
[1744072923223,61.77,79399.146,19.8,0.26361,8e-05,20.60799]
[1744072923474,61.77,79399.146,19.8,0.26361,8e-05,20.60799]
[1744072923722,61.77,79399.146,19.8,0.26361,8e-05,20.60799]
[1744072923976,61.77,79406.6084,19.8,0.26424,8e-05,20.63491]
[1744072925285,61.77,79406.6084,19.8,0.26424,8e-05,20.63495]
[1744072925289,61.77,79406.6084,19.8,0.26424,8e-05,20.63495]
[1744072925477,61.77,79406.6084,19.8,0.26424,8e-05,20.63495]
[1744072925724,61.77,79406.6084,19.8,0.26424,8e-05,20.63495]
[1744072925771,61.77,79407.3904,19.8,0.26431,8e-05,20.6378]
[1744072925975,61.77,79407.3904,19.8,0.26431,8e-05,20.6378]
[1744072926222,61.77,79407.3904,19.8,0.26431,8e-05,20.6378]
[1744072926476,61.77,79407.3904,19.8,0.26431,8e-05,20.6378]
[1744072926756,61.77,79407.3904,19.8,0.26431,8e-05,20.6378]
[1744072926974,61.77,79409.2103,19.8,0.26447,8e-05,20.64466]
[1744072927222,61.77,79409.2103,19.8,0.26447,8e-05,20.64466]
[1744072927474,61.77,79409.2103,19.8,0.26447,8e-05,20.64466]
[1744072927724,61.77,79409.2103,19.8,0.26447,8e-05,20.64466]
[1744072927973,61.77,79411.8755,19.8,0.2647,8e-05,20.65454]
[1744072929909,61.78,79415.8203,19.8,0.26506,8e-05,20.66993]
[1744072929977,61.78,79415.8203,19.8,0.26506,8e-05,20.66993]
[1744072930473,61.78,79415.8203,19.8,0.26506,8e-05,20.66993]
[1744072931697,61.77,79415.8203,19.8,0.26503,8e-05,20.66847]
[1744072931792,61.77,79415.8203,19.8,0.26503,8e-05,20.66847]
[1744072931800,61.77,79415.8203,19.8,0.26503,8e-05,20.66847]
[1744072931975,61.76,79415.8203,19.8,0.26499,8e-05,20.66699]
[1744072933107,61.76,79415.8203,19.8,0.26499,8e-05,20.66707]
[1744072933223,61.76,79415.8203,19.8,0.26499,8e-05,20.66707]
[1744072933294,61.76,79415.8203,19.8,0.26499,8e-05,20.66707]
[1744072933393,61.76,79415.8203,19.8,0.26499,8e-05,20.66707]
[1744072933402,61.76,79415.8203,19.8,0.26499,8e-05,20.66707]
[1744072933476,61.76,79415.8203,19.8,0.26499,8e-05,20.66707]
[1744072933725,61.76,79415.8203,19.8,0.26499,8e-05,20.66707]
[1744072933779,61.76,79432.0266,19.8,0.26636,8e-05,20.72521]
[1744072934037,61.76,79432.0266,19.8,0.26636,8e-05,20.72521]
[1744072934081,61.76,79432.0266,19.8,0.26636,8e-05,20.72521]
[1744072934271,61.76,79432.0266,19.8,0.26636,8e-05,20.72521]
[1744072935781,61.76,79441.0298,19.8,0.26712,8e-05,20.75745]
[1744072938802,61.76,79446.297,19.8,0.26756,8e-05,20.77622]
[1744072938977,61.76,79446.297,19.8,0.26756,8e-05,20.77622]
[1744072939223,61.76,79446.297,19.8,0.26756,8e-05,20.77622]
[1744072939475,61.76,79446.297,19.8,0.26756,8e-05,20.77622]
[1744072939724,61.76,79446.297,19.8,0.26756,8e-05,20.77622]
[1744072939974,61.76,79447.78,19.8,0.26768,8e-05,20.78136]
[1744072940223,61.76,79447.78,19.8,0.26768,8e-05,20.78136]
[1744072940473,61.76,79447.78,19.8,0.26768,8e-05,20.78136]
[1744072940722,61.76,79447.78,19.8,0.26768,8e-05,20.78136]
[1744072940973,61.76,79447.3642,19.8,0.26764,8e-05,20.77974]
[1744072943310,61.74,79437.405,19.8,0.26675,8e-05,20.74193]
[1744072945664,61.74,79430.3918,19.8,0.26615,8e-05,20.71678]
[1744072945686,61.74,79430.3918,19.8,0.26615,8e-05,20.71678]
[1744072945716,61.74,79430.3918,19.8,0.26615,8e-05,20.71678]
[1744072945721,61.74,79430.3918,19.8,0.26615,8e-05,20.71678]
[1744072945855,61.74,79430.3918,19.8,0.26615,8e-05,20.71672]
[1744072946344,61.74,79430.3918,19.8,0.26615,8e-05,20.71672]
[1744072946964,61.74,79430.3918,19.8,0.26615,8e-05,20.71665]
[1744072947035,61.74,79430.3918,19.8,0.26615,8e-05,20.71665]
[1744072947226,61.74,79430.3918,19.8,0.26615,8e-05,20.71665]
[1744072947479,61.74,79430.3918,19.8,0.26615,8e-05,20.71665]
[1744072947724,61.74,79430.3918,19.8,0.26615,8e-05,20.71665]
[1744072947973,61.74,79425.0176,19.8,0.2657,8e-05,20.69735]
[1744072948225,61.74,79425.0176,19.8,0.2657,8e-05,20.69735]
[1744072949730,61.74,79425.0176,19.8,0.26569,8e-05,20.69731]
[1744072949857,61.74,79425.0176,19.8,0.26569,8e-05,20.69725]
[1744072949975,61.74,79425.0176,19.8,0.26569,8e-05,20.69725]
[1744072950224,61.74,79425.0176,19.8,0.26569,8e-05,20.69725]
[1744072950918,61.74,79425.0176,19.8,0.26569,8e-05,20.69719]
[1744072951145,61.74,79425.0176,19.8,0.26569,8e-05,20.69719]
[1744072954387,61.74,79449.0955,19.8,0.26769,8e-05,20.77888]
[1744072957962,61.74,79451.9479,19.8,0.26793,8e-05,20.78888]
[1744072957974,61.74,79451.9479,19.8,0.26793,8e-05,20.78888]
[1744072958224,61.74,79451.9479,19.8,0.26793,8e-05,20.78888]
[1744072958475,61.74,79451.9479,19.8,0.26793,8e-05,20.78888]
[1744072958728,61.74,79451.9479,19.8,0.26793,8e-05,20.78888]
[1744072958976,61.74,79448.6675,19.8,0.26765,8e-05,20.77707]
[1744072959224,61.74,79448.6675,19.8,0.26765,8e-05,20.77707]
[1744072959478,61.74,79448.6675,19.8,0.26765,8e-05,20.77707]
[1744072959722,61.74,79448.6675,19.8,0.26765,8e-05,20.77707]
[1744072959975,61.74,79448.6675,19.8,0.26764,8e-05,20.77695]
[1744072960225,61.74,79448.6675,19.8,0.26764,8e-05,20.77695]
[1744072962064,61.73,79445.3974,19.8,0.26734,8e-05,20.76417]
[1744072962223,61.73,79445.3974,19.8,0.26734,8e-05,20.76417]
[1744072962473,61.73,79445.3974,19.8,0.26734,8e-05,20.76417]
[1744072962724,61.73,79445.3974,19.8,0.26734,8e-05,20.76417]
[1744072962974,61.72,79443.7525,19.8,0.26718,8e-05,20.75739]
[1744072963224,61.72,79443.7525,19.8,0.26718,8e-05,20.75739]
[1744072968485,61.68,79449.0986,19.8,0.26748,8e-05,20.77055]
[1744072971998,61.66,79446.6557,19.8,0.2672,8e-05,20.75903]
[1744072972085,61.66,79446.6557,19.8,0.2672,8e-05,20.75903]
[1744072972093,61.66,79446.6557,19.8,0.2672,8e-05,20.75903]
[1744072972241,61.66,79446.6557,19.8,0.2672,8e-05,20.75903]
[1744072972248,61.66,79446.6557,19.8,0.2672,8e-05,20.75903]
[1744072973375,61.66,79446.6557,19.8,0.2672,8e-05,20.75895]
[1744072973479,61.66,79446.6557,19.8,0.2672,8e-05,20.75895]
[1744072973725,61.66,79446.6557,19.8,0.2672,8e-05,20.75895]
[1744072973976,61.66,79444.174,19.8,0.26699,8e-05,20.75]
[1744072974223,61.66,79444.174,19.8,0.26699,8e-05,20.75]
[1744072974476,61.66,79444.174,19.8,0.26699,8e-05,20.75]
[1744072976026,61.66,79442.3321,19.8,0.26683,8e-05,20.74327]
[1744072976223,61.66,79442.3321,19.8,0.26683,8e-05,20.74327]
[1744072976484,61.66,79442.3321,19.8,0.26683,8e-05,20.74327]
[1744072976724,61.66,79442.3321,19.8,0.26683,8e-05,20.74327]
[1744072976978,61.66,79442.3321,19.8,0.26682,8e-05,20.74318]
[1744072977225,61.66,79442.3321,19.8,0.26682,8e-05,20.74318]
[1744072977478,61.66,79442.3321,19.8,0.26682,8e-05,20.74318]
[1744072977573,61.66,79442.3321,19.8,0.26682,8e-05,20.74318]
[1744072977730,61.66,79442.3321,19.8,0.26682,8e-05,20.74318]
[1744072977823,61.65,79451.0579,19.8,0.26754,8e-05,20.77337]
[1744072980867,61.64,79456.0618,19.8,0.26793,8e-05,20.79019]
[1744072981232,61.64,79456.0618,19.8,0.26793,8e-05,20.79019]
[1744072981577,61.64,79456.0618,19.8,0.26791,8e-05,20.78938]
[1744072983591,61.64,79440.9119,19.8,0.26663,8e-05,20.73515]
[1744072984570,61.64,79440.9119,19.8,0.26663,8e-05,20.73515]
[1744072989633,61.63,79433.6682,19.8,0.26601,8e-05,20.70881]
[1744072993662,61.61,79430.029,19.8,0.26562,8e-05,20.69269]
[1744072999724,61.57,79432.3398,19.8,0.26568,8e-05,20.69536]
[1744073004755,61.54,79431.0431,19.8,0.26544,8e-05,20.68554]
[1744073004766,61.54,79431.0431,19.8,0.26544,8e-05,20.68554]
[1744073004782,61.53,79431.0431,19.8,0.2654,8e-05,20.68426]
[1744073005039,61.53,79431.0431,19.8,0.2654,8e-05,20.68426]
[1744073005069,61.53,79431.0431,19.8,0.2654,8e-05,20.68426]
[1744073006305,61.52,79431.0431,19.8,0.26537,8e-05,20.68302]
[1744073007760,61.5,79440.1666,19.8,0.26607,8e-05,20.71292]
[1744073012702,61.48,79437.8365,19.8,0.26577,8e-05,20.6972]
[1744073012830,61.48,79437.8365,19.8,0.26577,8e-05,20.6972]
[1744073012844,61.48,79437.8365,19.8,0.26576,8e-05,20.69707]
[1744073014098,61.48,79437.8365,19.8,0.26576,8e-05,20.69698]
[1744073014297,61.48,79437.8365,19.8,0.26576,8e-05,20.69698]
[1744073015817,61.47,79415.6969,19.8,0.26388,8e-05,20.61682]
[1744073015941,61.47,79415.6969,19.8,0.26388,8e-05,20.61682]
[1744073015980,61.47,79415.6969,19.8,0.26388,8e-05,20.61682]
[1744073017951,61.47,79409.1871,19.8,0.26332,8e-05,20.59277]
[1744073020816,61.47,79405.7724,19.8,0.26303,8e-05,20.58011]
[1744073022876,61.47,79405.7724,19.8,0.26302,8e-05,20.5798]
[1744073024913,61.45,79409.6064,19.8,0.26328,8e-05,20.59119]
[1744073024877,61.44,79395.6552,19.8,0.26206,8e-05,20.53866]
[1744073025154,61.44,79395.6552,19.8,0.26206,8e-05,20.53866]
[1744073026188,61.44,79391.7105,19.8,0.26173,8e-05,20.52429]
[1744073026879,61.44,79380.3309,19.8,0.26077,8e-05,20.48285]
[1744073028952,61.44,79376.9414,19.8,0.26049,8e-05,20.47055]
[1744073031995,61.44,79388.5247,19.8,0.26146,8e-05,20.51277]
[1744073039893,61.44,79380.3296,19.8,0.26077,8e-05,20.4829]
[1744073044898,61.44,79384.0761,19.8,0.26109,8e-05,20.4966]
[1744073049903,61.44,79391.1457,19.8,0.26168,8e-05,20.52242]
[1744073054908,61.43,79387.7886,19.8,0.26139,8e-05,20.50966]
[1744073057359,61.43,79385.1144,19.8,0.26116,8e-05,20.49993]
[1744073059913,61.43,79394.792,19.8,0.26198,8e-05,20.53516]
[1744073061170,61.43,79394.438,19.8,0.26195,8e-05,20.53396]
[1744073064918,61.43,79375.3688,19.8,0.26034,8e-05,20.46426]
[1744073069923,61.43,79372.5121,19.8,0.26011,8e-05,20.45402]
[1744073074928,61.44,79369.6748,19.8,0.25984,8e-05,20.43945]
[1744073077529,61.44,79369.5309,19.8,0.25984,8e-05,20.43905]
[1744073077598,61.44,79369.5309,19.8,0.25984,8e-05,20.43905]
[1744073077856,61.44,79369.5309,19.8,0.25984,8e-05,20.43905]
[1744073077977,61.44,79369.5309,19.8,0.25984,8e-05,20.43905]
[1744073078182,61.44,79369.5309,19.8,0.25984,8e-05,20.43911]
[1744073078224,61.44,79369.5309,19.8,0.25984,8e-05,20.43911]
[1744073078405,61.44,79369.5309,19.8,0.25984,8e-05,20.43911]
[1744073078462,61.44,79369.5309,19.8,0.25984,8e-05,20.43911]
[1744073078498,61.44,79369.5309,19.8,0.25984,8e-05,20.43917]
[1744073079707,61.44,79369.5309,19.8,0.25984,8e-05,20.43917]
[1744073079851,61.44,79369.5309,19.8,0.25984,8e-05,20.43917]
[1744073080934,61.44,79320.5606,19.8,0.25576,8e-05,20.25966]
[1744073086320,61.45,79322.9596,19.8,0.256,8e-05,20.27]
[1744073087634,61.45,79322.9596,19.8,0.256,8e-05,20.27]
[1744073087648,61.45,79322.9596,19.8,0.256,8e-05,20.27]
[1744073087678,61.45,79322.9596,19.8,0.256,8e-05,20.27]
[1744073089371,61.45,79322.7675,19.8,0.25599,8e-05,20.26976]
[1744073093830,61.46,79322.5667,19.8,0.256,8e-05,20.26995]
[1744073094125,61.46,79322.5667,19.8,0.25601,8e-05,20.27019]
[1744073098009,61.47,79321.5968,19.8,0.25595,8e-05,20.26757]
[1744073103865,61.47,79319.8511,19.8,0.25583,8e-05,20.26234]
[1744073104721,61.48,79320.7529,19.8,0.25591,8e-05,20.2659]
[1744073105959,61.48,79307.4626,19.8,0.25482,8e-05,20.21721]
[1744073107468,61.48,79298.778,19.8,0.25411,8e-05,20.18558]
[1744073108307,61.48,79298.778,19.8,0.25411,8e-05,20.18558]
[1744073109583,61.48,79298.778,19.8,0.25412,8e-05,20.18584]
[1744073109946,61.48,79298.778,19.8,0.25412,8e-05,20.18584]
[1744073109963,61.49,79312.0632,19.8,0.25523,8e-05,20.23524]
[1744073113448,61.49,79309.0337,19.8,0.255,8e-05,20.22489]
[1744073115946,61.49,79305.9201,19.8,0.25475,8e-05,20.21387]
[1744073118417,61.5,79305.8722,19.8,0.25476,8e-05,20.21446]
[1744073119356,61.5,79305.8722,19.8,0.25477,8e-05,20.21471]
[1744073119683,61.5,79305.8722,19.8,0.25477,8e-05,20.21471]
[1744073121953,61.5,79313.1155,19.8,0.25538,8e-05,20.24197]
[1744073125292,61.51,79308.5752,19.8,0.25503,8e-05,20.22625]
[1744073130052,61.52,79309.6839,19.8,0.25515,8e-05,20.23166]
[1744073131041,61.52,79311.3336,19.8,0.2553,8e-05,20.238]
[1744073131251,61.52,79311.3336,19.8,0.2553,8e-05,20.238]
[1744073131986,61.52,79300.2096,19.8,0.25435,8e-05,20.19272]
[1744073132570,61.52,79300.2096,19.8,0.25435,8e-05,20.19272]
[1744073132628,61.52,79300.2096,19.8,0.25435,8e-05,20.19272]
[1744073132868,61.52,79300.2096,19.8,0.25435,8e-05,20.19272]
[1744073133608,61.53,79300.2096,19.8,0.25436,8e-05,20.19304]
[1744073133608,61.53,79300.2096,19.8,0.25436,8e-05,20.19304]
[1744073134141,61.53,79300.2096,19.8,0.25436,8e-05,20.19338]
[1744073134794,61.53,79300.2096,19.8,0.25436,8e-05,20.19338]
[1744073135669,61.53,79277.2116,19.8,0.25247,8e-05,20.10853]
[1744073136676,61.53,79265.2458,19.8,0.25149,8e-05,20.06427]
[1744073137048,61.53,79265.2458,19.8,0.25149,8e-05,20.06427]
[1744073139115,61.53,79265.2458,19.8,0.25151,8e-05,20.06475]
[1744073139666,61.53,79265.2458,19.8,0.25151,8e-05,20.06475]
[1744073140207,61.53,79264.5879,19.8,0.25145,8e-05,20.0623]
[1744073140999,61.54,79246.7235,19.8,0.25,8e-05,19.99622]
[1744073143171,61.54,79242.4532,19.8,0.24966,8e-05,19.98094]
[1744073143276,61.54,79242.4532,19.8,0.24966,8e-05,19.98094]
[1744073144394,61.54,79242.4532,19.8,0.24967,8e-05,19.98132]
[1744073144720,61.54,79242.4532,19.8,0.24967,8e-05,19.98132]
[1744073144902,61.54,79242.4532,19.8,0.24967,8e-05,19.98132]
[1744073144976,61.55,79242.4532,19.8,0.24968,8e-05,19.98166]
[1744073146572,61.55,79239.0177,19.8,0.2494,8e-05,19.96889]
[1744073147765,61.55,79228.3919,19.8,0.24853,8e-05,19.92934]
[1744073148506,61.55,79228.3919,19.8,0.24853,8e-05,19.92934]
[1744073149431,61.55,79228.3919,19.8,0.24854,8e-05,19.92944]
[1744073154814,61.55,79234.2414,19.8,0.24903,8e-05,19.95193]
[1744073159849,61.56,79230.7769,19.8,0.24876,8e-05,19.93946]
[1744073163430,61.56,79231.8851,19.8,0.24885,8e-05,19.9439]
[1744073163445,61.56,79231.8851,19.8,0.24885,8e-05,19.9439]
[1744073163877,61.56,79231.8851,19.8,0.24886,8e-05,19.94397]
[1744073164795,61.56,79231.8851,19.8,0.24886,8e-05,19.94397]
[1744073165368,61.56,79231.8851,19.8,0.24886,8e-05,19.9443]
[1744073165440,61.56,79231.8851,19.8,0.24886,8e-05,19.9443]
[1744073165464,61.56,79231.8851,19.8,0.24886,8e-05,19.9443]
[1744073165950,61.56,79231.8851,19.8,0.24886,8e-05,19.9443]
[1744073166898,61.56,79240.3403,19.8,0.24957,8e-05,19.97658]
[1744073167892,61.56,79240.3403,19.8,0.24957,8e-05,19.97658]
[1744073169274,61.57,79240.3403,19.8,0.24959,8e-05,19.97719]
[1744073169794,61.57,79240.3403,19.8,0.24959,8e-05,19.97719]
[1744073169919,61.57,79240.3403,19.8,0.24959,8e-05,19.97751]
[1744073172940,61.58,79226.1657,19.8,0.24845,8e-05,19.92518]
[1744073173729,61.58,79226.1657,19.8,0.24845,8e-05,19.92518]
[1744073173826,61.58,79226.1657,19.8,0.24845,8e-05,19.92518]
[1744073175961,61.58,79217.4907,19.8,0.24775,8e-05,19.8931]
[1744073177017,61.58,79217.4907,19.8,0.24775,8e-05,19.8931]
[1744073177236,61.58,79214.9946,19.8,0.24755,8e-05,19.88383]
[1744073179989,61.58,79226.741,19.8,0.24852,8e-05,19.92839]
[1744073182003,61.58,79235.9277,19.8,0.24928,8e-05,19.96319]
[1744073184018,61.59,79221.411,19.8,0.24811,8e-05,19.90935]
[1744073186120,61.59,79227.9477,19.8,0.24865,8e-05,19.93429]
[1744073186130,61.59,79227.9477,19.8,0.24865,8e-05,19.93429]
[1744073187032,61.59,79227.9477,19.8,0.24865,8e-05,19.93429]
[1744073190048,61.59,79217.2346,19.8,0.24779,8e-05,19.89486]
[1744073195053,61.6,79224.7297,19.8,0.24839,8e-05,19.91912]
[1744073197055,61.6,79233.4721,19.8,0.24911,8e-05,19.95201]
[1744073202060,61.6,79224.8051,19.8,0.24841,8e-05,19.92002]
[1744073205063,61.6,79233.0951,19.8,0.24909,8e-05,19.95133]
[1744073208467,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073208634,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073208643,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073208795,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073208892,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073208917,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073208959,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073208984,61.61,79234.5606,19.8,0.24922,8e-05,19.95703]
[1744073209068,61.61,79234.3766,19.8,0.2492,8e-05,19.95642]
[1744073209798,61.61,79234.3766,19.8,0.2492,8e-05,19.95642]
[1744073210160,61.61,79234.3766,19.8,0.24921,8e-05,19.95672]
[1744073211070,61.61,79258.9585,19.8,0.25123,8e-05,20.04861]
[1744073212892,61.61,79258.9491,19.8,0.25124,8e-05,20.0488]
[1744073214541,61.61,79261.807,19.8,0.25148,8e-05,20.05985]
[1744073219715,61.62,79263.6664,19.8,0.25166,8e-05,20.06769]
[1744073221095,61.62,79263.2569,19.8,0.25163,8e-05,20.06655]
[1744073226958,61.63,79267.346,19.8,0.25199,8e-05,20.08265]
[1744073226966,61.63,79267.346,19.8,0.25199,8e-05,20.08283]
[1744073227396,61.63,79267.346,19.8,0.25199,8e-05,20.08283]
[1744073230089,61.63,79249.1489,19.8,0.2505,8e-05,20.01508]
[1744073233439,61.63,79245.3847,19.8,0.25019,8e-05,20.00113]
[1744073233992,61.63,79245.3847,19.8,0.25019,8e-05,20.00113]
[1744073236095,61.63,79234.764,19.8,0.24932,8e-05,19.96161]
[1744073240099,61.63,79247.4552,19.8,0.25037,8e-05,20.00913]
[1744073240340,61.63,79247.4552,19.8,0.25037,8e-05,20.00913]
[1744073241747,61.63,79249.7415,19.8,0.25055,8e-05,20.01766]
[1744073243560,61.63,79250.4706,19.8,0.25061,8e-05,20.02039]
[1744073243795,61.63,79250.4706,19.8,0.25061,8e-05,20.02039]
[1744073246603,61.63,79243.3008,19.8,0.25003,8e-05,19.99371]
[1744073246668,61.63,79243.3008,19.8,0.25003,8e-05,19.99371]
[1744073246796,61.63,79243.3008,19.8,0.25003,8e-05,19.99371]
[1744073246914,61.63,79243.3008,19.8,0.25003,8e-05,19.99371]
[1744073246996,61.63,79243.3008,19.8,0.25003,8e-05,19.99374]
[1744073248195,61.63,79245.1353,19.8,0.25019,8e-05,20.00085]
[1744073249485,61.64,79255.9908,19.8,0.25109,8e-05,20.0417]
[1744073251880,61.64,79261.5241,19.8,0.25155,8e-05,20.06247]
[1744073251942,61.64,79261.5241,19.8,0.25152,8e-05,20.05817]
[1744073252994,61.64,79261.5241,19.8,0.25152,8e-05,20.05817]
[1744073254521,61.64,79251.6892,19.8,0.25071,8e-05,20.02173]
[1744073259556,61.64,79245.4218,19.8,0.25021,8e-05,19.99879]
[1744073260189,61.64,79245.4218,19.8,0.25021,8e-05,19.99879]
[1744073260563,61.64,79245.4218,19.8,0.25021,8e-05,19.99909]
[1744073262252,61.65,79244.4079,19.8,0.25014,8e-05,19.99557]
[1744073262577,61.65,79244.4079,19.8,0.25014,8e-05,19.9957]
[1744073263508,61.65,79244.4079,19.8,0.25014,8e-05,19.9957]
[1744073263520,61.65,79244.4079,19.8,0.25014,8e-05,19.9957]
[1744073263598,61.65,79244.4079,19.8,0.25014,8e-05,19.9957]
[1744073263820,61.65,79244.4079,19.8,0.25014,8e-05,19.9957]
[1744073263914,61.65,79244.4079,19.8,0.25014,8e-05,19.99583]
[1744073265598,61.65,79256.0405,19.8,0.25111,8e-05,20.03957]
[1744073267304,61.65,79260.7127,19.8,0.2515,8e-05,20.05715]
[1744073267629,61.65,79260.7127,19.8,0.2515,8e-05,20.05715]
[1744073267796,61.65,79260.7127,19.8,0.2515,8e-05,20.05715]
[1744073268991,61.65,79258.7035,19.8,0.25134,8e-05,20.04989]
[1744073269632,61.66,79270.7223,19.8,0.25234,8e-05,20.09515]
[1744073270637,61.66,79279.1047,19.8,0.25304,8e-05,20.12655]
[1744073272753,61.66,79282.2268,19.8,0.2533,8e-05,20.13844]
[1744073272755,61.66,79282.2268,19.8,0.2533,8e-05,20.13844]
[1744073273481,61.66,79282.2268,19.8,0.25331,8e-05,20.13865]
[1744073274571,61.66,79282.2268,19.8,0.25331,8e-05,20.13887]
[1744073276679,61.67,79270.5961,19.8,0.25236,8e-05,20.0962]
[1744073277467,61.67,79270.5961,19.8,0.25236,8e-05,20.0962]
[1744073278752,61.67,79270.5961,19.8,0.25237,8e-05,20.09635]
[1744073280595,61.67,79272.3294,19.8,0.25252,8e-05,20.10304]
[1744073282721,61.67,79280.8136,19.8,0.25322,8e-05,20.13474]
[1744073284043,61.67,79280.8136,19.8,0.25322,8e-05,20.13474]
[1744073286373,61.68,79284.0336,19.8,0.25352,8e-05,20.14802]
[1744073288296,61.68,79284.1384,19.8,0.25355,8e-05,20.14918]
[1744073288764,61.68,79284.1384,19.8,0.25353,8e-05,20.1485]
[1744073293799,61.68,79279.9016,19.8,0.25317,8e-05,20.13238]
[1744073295159,61.68,79279.9016,19.8,0.25317,8e-05,20.13238]
[1744073295508,61.68,79279.9016,19.8,0.25317,8e-05,20.13237]
[1744073295796,61.68,79279.9016,19.8,0.25317,8e-05,20.13237]
[1744073295967,61.68,79279.9016,19.8,0.25317,8e-05,20.13237]
[1744073297346,61.68,79276.3797,19.8,0.25288,8e-05,20.11944]
[1744073297913,61.68,79276.3797,19.8,0.25288,8e-05,20.11944]
[1744073298161,61.68,79251.0252,19.8,0.2508,8e-05,20.02532]
[1744073299841,61.68,79224.8845,19.8,0.24865,8e-05,19.9276]
[1744073302026,61.68,79217.4676,19.8,0.24805,8e-05,19.89982]
[1744073302458,61.68,79217.4676,19.8,0.24805,8e-05,19.89978]
[1744073302491,61.68,79217.4676,19.8,0.24805,8e-05,19.89978]
[1744073302510,61.68,79217.4676,19.8,0.24805,8e-05,19.89978]
[1744073302659,61.68,79217.4676,19.8,0.24805,8e-05,19.89978]
[1744073304168,61.68,79191.436,19.8,0.24593,8e-05,19.80222]
[1744073305986,61.68,79191.436,19.8,0.24593,8e-05,19.80237]
[1744073306405,61.68,79191.436,19.8,0.24594,8e-05,19.80253]
[1744073311925,61.68,79206.7162,19.8,0.24715,8e-05,19.85564]
[1744073313597,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073313626,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073313862,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073313894,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073313953,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073313993,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073314086,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073314115,61.68,79207.8068,19.8,0.24724,8e-05,19.85973]
[1744073314178,61.68,79207.9519,19.8,0.24725,8e-05,19.86028]
[1744073316104,61.68,79207.9519,19.8,0.24726,8e-05,19.86072]
[1744073316180,61.69,79222.2464,19.8,0.24844,8e-05,19.91466]
[1744073316204,61.69,79222.2464,19.8,0.24844,8e-05,19.91466]
[1744073317496,61.69,79222.2464,19.8,0.24845,8e-05,19.91506]
[1744073319983,61.69,79235.9927,19.8,0.24959,8e-05,19.96741]
[1744073320947,61.69,79235.9927,19.8,0.24959,8e-05,19.96741]
[1744073321063,61.69,79235.9927,19.8,0.24959,8e-05,19.96741]
[1744073321076,61.69,79235.9927,19.8,0.24959,8e-05,19.96741]
[1744073321095,61.69,79235.9927,19.8,0.24959,8e-05,19.96741]
[1744073321687,61.7,79235.9927,19.8,0.2496,8e-05,19.96773]
[1744073321830,61.7,79235.9927,19.8,0.2496,8e-05,19.96773]
[1744073322250,61.7,79235.9927,19.8,0.24961,8e-05,19.96803]
[1744073323191,61.7,79235.9927,19.8,0.24961,8e-05,19.96828]
[1744073323426,61.7,79235.9927,19.8,0.24961,8e-05,19.96828]
[1744073325020,61.7,79252.5377,19.8,0.25098,8e-05,20.03034]
[1744073329195,61.71,79254.6855,19.8,0.25117,8e-05,20.03896]
[1744073329280,61.71,79252.6524,19.8,0.25101,8e-05,20.03163]
[1744073329289,61.71,79252.6524,19.8,0.25101,8e-05,20.03163]
[1744073330055,61.71,79252.6524,19.8,0.25101,8e-05,20.0317]
[1744073333076,61.71,79242.703,19.8,0.2502,8e-05,19.99498]
[1744073333907,61.71,79242.703,19.8,0.2502,8e-05,19.99498]
[1744073335595,61.71,79250.226,19.8,0.25082,8e-05,20.02311]
[1744073336355,61.71,79250.226,19.8,0.25083,8e-05,20.02317]
[1744073337797,61.71,79250.226,19.8,0.25083,8e-05,20.02327]
[1744073337817,61.71,79250.226,19.8,0.25083,8e-05,20.02327]
[1744073339119,61.71,79229.1199,19.8,0.2491,8e-05,19.94477]
[1744073340125,61.71,79213.759,19.8,0.24785,8e-05,19.88735]
[1744073341132,61.71,79205.4672,19.8,0.24717,8e-05,19.85627]
[1744073341257,61.71,79205.4672,19.8,0.24717,8e-05,19.85627]
[1744073341505,61.71,79205.4672,19.8,0.24717,8e-05,19.85627]
[1744073342215,61.71,79214.0096,19.8,0.24787,8e-05,19.88823]
[1744073347257,61.71,79215.9841,19.8,0.24802,8e-05,19.89544]
[1744073347836,61.71,79215.9841,19.8,0.24802,8e-05,19.89544]
[1744073349188,61.71,79206.7784,19.8,0.24728,8e-05,19.86121]
[1744073354224,61.72,79204.2729,19.8,0.2471,8e-05,19.85301]
[1744073359233,61.73,79203.9369,19.8,0.2471,8e-05,19.85296]
[1744073364238,61.74,79206.3248,19.8,0.24733,8e-05,19.86316]
[1744073365493,61.74,79207.0348,19.8,0.24739,8e-05,19.86606]
[1744073365506,61.74,79207.0348,19.8,0.24739,8e-05,19.86606]
[1744073371245,61.75,79212.321,19.8,0.24782,8e-05,19.88274]
[1744073375776,61.75,79207.3516,19.8,0.24744,8e-05,19.86509]
[1744073381255,61.76,79210.9976,19.8,0.24777,8e-05,19.88014]
[1744073386260,61.77,79216.4857,19.8,0.24824,8e-05,19.90163]
[1744073389364,61.77,79217.8063,19.8,0.24836,8e-05,19.90714]
[1744073389381,61.77,79217.8063,19.8,0.24836,8e-05,19.90714]
[1744073389674,61.77,79217.8063,19.8,0.24836,8e-05,19.90714]
[1744073389747,61.77,79217.8063,19.8,0.24836,8e-05,19.90714]
[1744073390134,61.77,79217.8063,19.8,0.24837,8e-05,19.90753]
[1744073393267,61.78,79229.7887,19.8,0.24937,8e-05,19.95327]
[1744073397711,61.79,79228.2216,19.8,0.24927,8e-05,19.94875]
[1744073398132,61.79,79228.2216,19.8,0.24927,8e-05,19.94875]
[1744073398197,61.79,79228.2216,19.8,0.24928,8e-05,19.94908]
[1744073401173,61.79,79228.8497,19.8,0.24934,8e-05,19.95176]
[1744073401523,61.79,79228.8497,19.8,0.24934,8e-05,19.95193]
[1744073403277,61.8,79219.4184,19.8,0.24858,8e-05,19.91714]
[1744073408282,61.8,79219.4938,19.8,0.24861,8e-05,19.91841]
[1744073413287,61.81,79227.9468,19.8,0.24932,8e-05,19.95089]
[1744073414655,61.81,79226.7559,19.8,0.24923,8e-05,19.94663]
[1744073416587,61.81,79226.7559,19.8,0.24924,8e-05,19.94699]
[1744073418292,61.81,79211.1977,19.8,0.24798,8e-05,19.88939]
[1744073418783,61.81,79211.1977,19.8,0.24798,8e-05,19.88939]
[1744073420347,61.82,79211.4573,19.8,0.24801,8e-05,19.89084]
[1744073420673,61.82,79211.4573,19.8,0.24801,8e-05,19.89084]
[1744073421351,61.82,79211.7337,19.8,0.24804,8e-05,19.8921]
[1744073423297,61.82,79194.5717,19.8,0.24665,8e-05,19.828]
[1744073426621,61.82,79196.0468,19.8,0.24678,8e-05,19.834]
[1744073432774,61.83,79188.0159,19.8,0.24612,8e-05,19.80056]
[1744073437809,61.83,79185.4919,19.8,0.24592,8e-05,19.79133]
[1744073442844,61.83,79183.9238,19.8,0.2458,8e-05,19.78572]
[1744073444599,61.83,79183.2584,19.8,0.24575,8e-05,19.78328]
[1744073444644,61.83,79183.2584,19.8,0.24575,8e-05,19.78328]
[1744073444805,61.83,79183.2584,19.8,0.24575,8e-05,19.78328]
[1744073444976,61.83,79183.2584,19.8,0.24575,8e-05,19.78328]
[1744073445042,61.83,79183.2584,19.8,0.24575,8e-05,19.78328]
[1744073445804,61.83,79183.2584,19.8,0.24575,8e-05,19.78334]
[1744073446322,61.83,79176.9743,19.8,0.24524,8e-05,19.75983]
[1744073447881,61.84,79161.6073,19.8,0.24401,8e-05,19.70231]
[1744073449079,61.84,79161.6073,19.8,0.24401,8e-05,19.70231]
[1744073449225,61.84,79161.6073,19.8,0.24401,8e-05,19.70231]
[1744073449761,61.84,79161.6073,19.8,0.24401,8e-05,19.70247]
[1744073449979,61.84,79161.6073,19.8,0.24401,8e-05,19.70247]
[1744073450230,61.84,79161.6073,19.8,0.24401,8e-05,19.70247]
[1744073451253,61.84,79161.6073,19.8,0.24401,8e-05,19.70263]
[1744073451268,61.84,79161.6073,19.8,0.24401,8e-05,19.70263]
[1744073453080,61.84,79161.6073,19.8,0.24402,8e-05,19.70298]
[1744073453927,61.84,79145.208,19.8,0.24271,8e-05,19.64155]
[1744073456041,61.84,79144.5971,19.8,0.24266,8e-05,19.63945]
[1744073457228,61.84,79144.5971,19.8,0.24267,8e-05,19.63968]
[1744073457485,61.85,79144.5971,19.8,0.24267,8e-05,19.6399]
[1744073459969,61.85,79134.5977,19.8,0.24188,8e-05,19.60276]
[1744073461060,61.85,79134.5977,19.8,0.24188,8e-05,19.60276]
[1744073461776,61.85,79134.5977,19.8,0.24189,8e-05,19.60298]
[1744073462181,61.85,79134.5977,19.8,0.24189,8e-05,19.60298]
[1744073463072,61.85,79134.5977,19.8,0.24189,8e-05,19.60318]
[1744073463998,61.85,79156.7692,19.8,0.24368,8e-05,19.68714]
[1744073466013,61.86,79168.1261,19.8,0.24461,8e-05,19.7301]
[1744073467081,61.86,79168.1261,19.8,0.24461,8e-05,19.7301]
[1744073473062,61.86,79175.084,19.8,0.24518,8e-05,19.75684]
[1744073475162,61.86,79174.8769,19.8,0.24517,8e-05,19.75613]
[1744073475351,61.86,79174.8769,19.8,0.24517,8e-05,19.75613]
[1744073476158,61.86,79178.3246,19.8,0.24545,8e-05,19.76914]
[1744073476253,61.86,79178.3246,19.8,0.24545,8e-05,19.76921]
[1744073478685,61.86,79181.286,19.8,0.24569,8e-05,19.78043]
[1744073483358,61.86,79185.3859,19.8,0.24603,8e-05,19.79594]
[1744073484543,61.86,79186.4774,19.8,0.24612,8e-05,19.8001]
[1744073484953,61.86,79186.4774,19.8,0.24612,8e-05,19.8001]
[1744073485067,61.86,79186.4774,19.8,0.24612,8e-05,19.8001]
[1744073487161,61.86,79195.3716,19.8,0.24682,8e-05,19.83261]
[1744073488168,61.85,79205.6583,19.8,0.24764,8e-05,19.87031]
[1744073490077,61.85,79207.2688,19.8,0.24775,8e-05,19.87558]
[1744073495218,61.82,79213.9252,19.8,0.24817,8e-05,19.892]
[1744073495801,61.82,79213.9252,19.8,0.24817,8e-05,19.892]
[1744073496041,61.82,79213.9252,19.8,0.24817,8e-05,19.892]
[1744073496825,61.82,79213.9252,19.8,0.24815,8e-05,19.89126]
[1744073497312,61.82,79213.9252,19.8,0.24815,8e-05,19.89147]
[1744073498241,61.82,79226.2449,19.8,0.24917,8e-05,19.93773]
[1744073500255,61.83,79236.6162,19.8,0.25003,8e-05,19.97694]
[1744073502269,61.83,79227.7507,19.8,0.24932,8e-05,19.9446]
[1744073504362,61.83,79229.6812,19.8,0.24948,8e-05,19.95203]
[1744073504391,61.83,79228.4841,19.8,0.24939,8e-05,19.94783]
[1744073510325,61.79,79229.5191,19.8,0.24932,8e-05,19.94509]
[1744073515108,61.76,79229.5168,19.8,0.24922,8e-05,19.94088]
[1744073520395,61.73,79228.2086,19.8,0.24899,8e-05,19.9306]
[1744073523411,61.72,79208.6418,19.8,0.24736,8e-05,19.85623]
[1744073528416,61.71,79220.7168,19.8,0.24831,8e-05,19.9]
[1744073531175,61.71,79222.7874,19.8,0.24846,8e-05,19.90664]
[1744073532420,61.71,79209.3585,19.8,0.24736,8e-05,19.85614]
[1744073537427,61.71,79203.5026,19.8,0.24688,8e-05,19.83425]
[1744073542432,61.71,79203.0723,19.8,0.24685,8e-05,19.83273]
[1744073542928,61.71,79203.0723,19.8,0.24685,8e-05,19.83273]
[1744073544434,61.71,79191.5955,19.8,0.24592,8e-05,19.78971]
[1744073549439,61.71,79204.9842,19.8,0.24701,8e-05,19.84027]
[1744073553443,61.71,79218.542,19.8,0.24807,8e-05,19.88615]
[1744073553678,61.71,79218.542,19.8,0.24807,8e-05,19.88615]
[1744073554444,61.71,79229.3961,19.8,0.24896,8e-05,19.92664]
[1744073558448,61.7,79238.2641,19.8,0.24968,8e-05,19.95937]
[1744073563453,61.68,79235.7617,19.8,0.2494,8e-05,19.94695]
[1744073563687,61.68,79235.7617,19.8,0.2494,8e-05,19.94695]
[1744073563972,61.68,79235.7617,19.8,0.2494,8e-05,19.94695]
[1744073564462,61.68,79235.7617,19.8,0.24937,8e-05,19.94588]
[1744073565059,61.68,79235.7617,19.8,0.24937,8e-05,19.94588]
[1744073565078,61.68,79235.7617,19.8,0.24937,8e-05,19.94588]
[1744073568458,61.66,79244.567,19.8,0.25002,8e-05,19.97552]
[1744073569994,61.65,79247.0312,19.8,0.25019,8e-05,19.98342]
[1744073572151,61.64,79247.4764,19.8,0.25018,8e-05,19.9829]
[1744073572309,61.64,79247.4764,19.8,0.25018,8e-05,19.9829]
[1744073577467,61.6,79250.8156,19.8,0.25031,8e-05,19.98941]
[1744073579011,61.59,79249.9214,19.8,0.25022,8e-05,19.98519]
[1744073580712,61.58,79251.2409,19.8,0.25028,8e-05,19.98829]
[1744073583370,61.57,79243.7712,19.8,0.24964,8e-05,19.9591]
[1744073584599,61.57,79244.8949,19.8,0.2497,8e-05,19.96226]
[1744073590480,61.54,79252.5956,19.8,0.25023,8e-05,19.98637]
[1744073593365,61.53,79252.9256,19.8,0.25022,8e-05,19.98598]
[1744073595498,61.52,79246.3048,19.8,0.24963,8e-05,19.95965]
[1744073597487,61.51,79228.3093,19.8,0.24813,8e-05,19.89088]
[1744073598956,61.51,79228.3093,19.8,0.24813,8e-05,19.8909]
[1744073602492,61.51,79203.7736,19.8,0.24613,8e-05,19.79882]
[1744073606745,61.51,79209.9155,19.8,0.24663,8e-05,19.8222]
[1744073606771,61.51,79209.9155,19.8,0.24663,8e-05,19.8222]
[1744073607019,61.51,79209.9155,19.8,0.24663,8e-05,19.8222]
[1744073607086,61.51,79209.9155,19.8,0.24663,8e-05,19.8222]
[1744073610020,61.52,79222.5242,19.8,0.2477,8e-05,19.87127]
[1744073613041,61.53,79210.1401,19.8,0.24668,8e-05,19.82142]
[1744073615055,61.53,79219.2887,19.8,0.24745,8e-05,19.85641]
[1744073616302,61.53,79219.2887,19.8,0.24745,8e-05,19.85641]
[1744073618249,61.54,79223.4859,19.8,0.2478,8e-05,19.87282]
[1744073619083,61.54,79234.2315,19.8,0.24869,8e-05,19.91338]
[1744073620976,61.54,79237.5365,19.8,0.24896,8e-05,19.9257]
[1744073623111,61.54,79225.7966,19.8,0.248,8e-05,19.88166]
[1744073623690,61.54,79225.7966,19.8,0.248,8e-05,19.88166]
[1744073627139,61.53,79235.2489,19.8,0.24874,8e-05,19.91583]
[1744073630373,61.53,79229.6814,19.8,0.24827,8e-05,19.89454]
[1744073636202,61.52,79230.8748,19.8,0.24834,8e-05,19.89757]
[1744073641192,61.51,79232.6266,19.8,0.24846,8e-05,19.90321]
[1744073642697,61.51,79237.0404,19.8,0.2488,8e-05,19.91877]
[1744073642899,61.51,79237.0404,19.8,0.2488,8e-05,19.91877]
[1744073643156,61.51,79237.0404,19.8,0.2488,8e-05,19.91877]
[1744073643279,61.51,79237.0404,19.8,0.2488,8e-05,19.91877]
[1744073643512,61.51,79237.0404,19.8,0.2488,8e-05,19.91877]
[1744073643534,61.5,79245.8393,19.8,0.2495,8e-05,19.95098]
[1744073643765,61.5,79245.8393,19.8,0.2495,8e-05,19.95098]
[1744073643911,61.5,79245.8393,19.8,0.2495,8e-05,19.95098]
[1744073644262,61.5,79245.8393,19.8,0.2495,8e-05,19.95098]
[1744073644416,61.5,79245.8393,19.8,0.2495,8e-05,19.95098]
[1744073645958,61.51,79245.8393,19.8,0.24952,8e-05,19.95182]
[1744073646104,61.51,79245.8393,19.8,0.24952,8e-05,19.95182]
[1744073648289,61.51,79289.9528,19.8,0.25318,8e-05,20.11705]
[1744073650518,61.51,79291.7494,19.8,0.25334,8e-05,20.12407]
[1744073650541,61.52,79283.1689,19.8,0.25264,8e-05,20.0926]
[1744073651468,61.52,79283.1689,19.8,0.25264,8e-05,20.0926]
[1744073651959,61.52,79283.1689,19.8,0.25265,8e-05,20.09297]
[1744073652158,61.52,79283.1689,19.8,0.25265,8e-05,20.09297]
[1744073653534,61.52,79283.1689,19.8,0.25265,8e-05,20.09311]
[1744073653544,61.52,79276.2373,19.8,0.25208,8e-05,20.06753]
[1744073658650,61.52,79272.2641,19.8,0.25176,8e-05,20.05294]
[1744073659861,61.52,79272.2641,19.8,0.25176,8e-05,20.05301]
[1744073660279,61.52,79272.2641,19.8,0.25176,8e-05,20.05301]
[1744073662929,61.52,79277.8627,19.8,0.25221,8e-05,20.07347]
[1744073664552,61.52,79277.8627,19.8,0.25221,8e-05,20.07327]
[1744073669259,61.51,79285.2691,19.8,0.25278,8e-05,20.099]
[1744073669274,61.51,79285.2691,19.8,0.25278,8e-05,20.099]
[1744073669437,61.5,79285.2691,19.8,0.25276,8e-05,20.09846]
[1744073671451,61.5,79296.496,19.8,0.25366,8e-05,20.13576]
[1744073671770,61.5,79296.496,19.8,0.25366,8e-05,20.13576]
[1744073671903,61.5,79296.496,19.8,0.25366,8e-05,20.13576]
[1744073672158,61.5,79296.496,19.8,0.25366,8e-05,20.13576]
[1744073672171,61.5,79296.496,19.8,0.25366,8e-05,20.13576]
[1744073672214,61.5,79296.496,19.8,0.25366,8e-05,20.13576]
[1744073672632,61.52,79296.496,19.8,0.25373,8e-05,20.1387]
[1744073672689,61.52,79296.496,19.8,0.25373,8e-05,20.1387]
[1744073673861,61.53,79296.496,19.8,0.25374,8e-05,20.13901]
[1744073674704,61.53,79296.496,19.8,0.25375,8e-05,20.13927]
[1744073675828,61.53,79296.496,19.8,0.25375,8e-05,20.13952]
[1744073677496,61.53,79316.0668,19.8,0.25539,8e-05,20.2124]
[1744073677901,61.53,79316.0668,19.8,0.25539,8e-05,20.2124]
[1744073680517,61.57,79305.1679,19.8,0.25461,8e-05,20.17745]
[1744073680603,61.57,79305.1679,19.8,0.25461,8e-05,20.17745]
[1744073682531,61.57,79295.0718,19.8,0.25379,8e-05,20.14076]
[1744073683898,61.57,79295.0718,19.8,0.2538,8e-05,20.1411]
[1744073685057,61.58,79295.0718,19.8,0.25381,8e-05,20.14144]
[1744073685554,61.58,79295.0718,19.8,0.25381,8e-05,20.14177]
[1744073690581,61.56,79287.9773,19.8,0.25317,8e-05,20.11321]
[1744073693065,61.56,79292.3551,19.8,0.25352,8e-05,20.12866]
[1744073698589,61.54,79288.026,19.8,0.25311,8e-05,20.11038]
[1744073701269,61.54,79292.0647,19.8,0.25342,8e-05,20.12469]
[1744073702593,61.53,79302.4134,19.8,0.25425,8e-05,20.16184]
[1744073708599,61.5,79305.7847,19.8,0.25441,8e-05,20.16927]
[1744073709984,61.49,79305.3132,19.8,0.25435,8e-05,20.16677]
[1744073715606,61.48,79297.148,19.8,0.25362,8e-05,20.13411]
[1744073720611,61.47,79291.2861,19.8,0.25311,8e-05,20.1113]
[1744073722124,61.47,79298.2629,19.8,0.25368,8e-05,20.13678]
[1744073722792,61.46,79298.2629,19.8,0.25366,8e-05,20.1361]
[1744073723614,61.46,79314.9563,19.8,0.25502,8e-05,20.1969]
[1744073725332,61.45,79319.2886,19.8,0.25535,8e-05,20.21176]
[1744073725614,61.45,79319.2886,19.8,0.25535,8e-05,20.21176]
[1744073725710,61.44,79314.0232,19.8,0.25489,8e-05,20.19137]
[1744073726617,61.46,79324.2863,19.8,0.25579,8e-05,20.23117]
[1744073728766,61.48,79328.9998,19.8,0.25626,8e-05,20.25178]
[1744073729126,61.48,79328.9998,19.8,0.25626,8e-05,20.25178]
[1744073729204,61.48,79328.9998,19.8,0.25626,8e-05,20.25178]
[1744073729226,61.48,79328.9998,19.8,0.25626,8e-05,20.25178]
[1744073729350,61.47,79328.9998,19.8,0.25623,8e-05,20.25061]
[1744073729900,61.47,79328.9998,19.8,0.25623,8e-05,20.25061]
[1744073730623,61.47,79302.6695,19.8,0.25404,8e-05,20.15305]
[1744073731082,61.47,79302.6695,19.8,0.25404,8e-05,20.15305]
[1744073733175,61.47,79295.3673,19.8,0.2534,8e-05,20.12152]
[1744073733853,61.47,79295.3673,19.8,0.2534,8e-05,20.1215]
[1744073734170,61.47,79295.3673,19.8,0.2534,8e-05,20.1215]
[1744073734493,61.47,79295.3673,19.8,0.2534,8e-05,20.1215]
[1744073734761,61.47,79295.3673,19.8,0.2534,8e-05,20.1215]
[1744073734540,61.47,79295.3673,19.8,0.2534,8e-05,20.1215]
[1744073735629,61.47,79321.2938,19.8,0.25557,8e-05,20.21805]
[1744073736630,61.47,79306.7612,19.8,0.25437,8e-05,20.16465]
[1744073738632,61.48,79290.6461,19.8,0.25305,8e-05,20.10552]
[1744073740444,61.48,79288.7927,19.8,0.2529,8e-05,20.09897]
[1744073742124,61.48,79286.6151,19.8,0.25274,8e-05,20.09154]
[1744073742400,61.48,79286.6151,19.8,0.25274,8e-05,20.09154]
[1744073742492,61.49,79286.6151,19.8,0.25274,8e-05,20.09188]
[1744073743783,61.49,79287.0978,19.8,0.2528,8e-05,20.09427]
[1744073749643,61.51,79285.3403,19.8,0.25274,8e-05,20.09137]
[1744073749744,61.51,79285.3403,19.8,0.25274,8e-05,20.09137]
[1744073755649,61.53,79288.7264,19.8,0.25308,8e-05,20.10646]
[1744073756402,61.53,79288.7264,19.8,0.25308,8e-05,20.10646]
[1744073759653,61.54,79297.5326,19.8,0.25383,8e-05,20.13994]
[1744073762323,61.54,79300.8133,19.8,0.2541,8e-05,20.15204]
[1744073762567,61.54,79300.8133,19.8,0.2541,8e-05,20.15204]
[1744073763657,61.53,79318.5827,19.8,0.25556,8e-05,20.21725]
[1744073764946,61.53,79322.585,19.8,0.25589,8e-05,20.23192]
[1744073764965,61.53,79322.585,19.8,0.25589,8e-05,20.23192]
[1744073765659,61.53,79324.9361,19.8,0.2561,8e-05,20.24081]
[1744073766162,61.53,79324.9361,19.8,0.2561,8e-05,20.24081]
[1744073766595,61.53,79324.9361,19.8,0.2561,8e-05,20.24081]
[1744073766337,61.53,79324.9361,19.8,0.2561,8e-05,20.24081]
[1744073766754,61.53,79324.9361,19.8,0.2561,8e-05,20.24081]
[1744073767682,61.52,79324.9361,19.8,0.25606,8e-05,20.23941]
[1744073768662,61.52,79312.1069,19.8,0.25499,8e-05,20.19202]
[1744073770584,61.52,79315.7057,19.8,0.25529,8e-05,20.20521]
[1744073770594,61.52,79315.7057,19.8,0.25529,8e-05,20.20521]
[1744073770595,61.52,79315.7057,19.8,0.25529,8e-05,20.20511]
[1744073771060,61.52,79315.7057,19.8,0.25529,8e-05,20.20511]
[1744073771083,61.52,79315.7057,19.8,0.25529,8e-05,20.20511]
[1744073771095,61.52,79315.7057,19.8,0.25529,8e-05,20.20511]
[1744073771579,61.52,79315.7057,19.8,0.25529,8e-05,20.20511]
[1744073771638,61.52,79315.7057,19.8,0.25529,8e-05,20.20511]
[1744073771665,61.52,79324.9115,19.8,0.25603,8e-05,20.23813]
[1744073771850,61.52,79324.9115,19.8,0.25603,8e-05,20.23813]
[1744073773192,61.51,79317.5097,19.8,0.2554,8e-05,20.21021]
[1744073774668,61.51,79304.1209,19.8,0.25428,8e-05,20.16018]
[1744073777238,61.51,79309.2457,19.8,0.25469,8e-05,20.17876]
[1744073777671,61.52,79315.2045,19.8,0.25525,8e-05,20.20352]
[1744073781325,61.58,79313.6574,19.8,0.25532,8e-05,20.20577]
[1744073781331,61.58,79313.6574,19.8,0.25532,8e-05,20.20577]
[1744073781675,61.59,79312.7753,19.8,0.25531,8e-05,20.20513]
[1744073783374,61.58,79308.3471,19.8,0.2549,8e-05,20.18738]
[1744073788682,61.54,79303.3516,19.8,0.25431,8e-05,20.16158]
[1744073789259,61.54,79303.3516,19.8,0.25431,8e-05,20.16158]
[1744073789291,61.54,79303.3516,19.8,0.25431,8e-05,20.16158]
[1744073792432,61.52,79292.7757,19.8,0.25335,8e-05,20.11563]
[1744073793765,61.51,79299.0238,19.8,0.25383,8e-05,20.13727]
[1744073799693,61.48,79302.9504,19.8,0.25403,8e-05,20.14654]
[1744073802696,61.46,79294.5582,19.8,0.25328,8e-05,20.11311]
[1744073803017,61.46,79294.5582,19.8,0.25328,8e-05,20.11311]
[1744073803390,61.46,79294.5582,19.8,0.25328,8e-05,20.11311]
[1744073804698,61.46,79268.0033,19.8,0.25107,8e-05,20.01377]
[1744073805699,61.46,79254.771,19.8,0.24998,8e-05,19.96426]
[1744073810704,61.46,79258.0719,19.8,0.25024,8e-05,19.9761]
[1744073811055,61.46,79258.0719,19.8,0.25024,8e-05,19.9761]
[1744073812706,61.45,79249.2879,19.8,0.24951,8e-05,19.94309]
[1744073813707,61.45,79240.5547,19.8,0.24879,8e-05,19.91034]
[1744073815491,61.45,79234.8009,19.8,0.24832,8e-05,19.88874]
[1744073815725,61.45,79234.8009,19.8,0.24832,8e-05,19.88874]
[1744073817024,61.45,79231.5358,19.8,0.24805,8e-05,19.87649]
[1744073818712,61.45,79221.1377,19.8,0.2472,8e-05,19.83746]
[1744073820759,61.46,79217.8877,19.8,0.24694,8e-05,19.82536]
[1744073820798,61.46,79217.8877,19.8,0.24694,8e-05,19.82536]
[1744073821069,61.46,79217.8877,19.8,0.24694,8e-05,19.82536]
[1744073821962,61.46,79217.8877,19.8,0.24694,8e-05,19.82536]
[1744073821986,61.46,79217.8877,19.8,0.24694,8e-05,19.82536]
[1744073822521,61.46,79217.8877,19.8,0.24694,8e-05,19.82544]
[1744073823717,61.46,79156.2413,19.8,0.24194,8e-05,19.59264]
[1744073827723,61.47,79140.2035,19.8,0.24067,8e-05,19.53287]
[1744073828723,61.47,79140.2035,19.8,0.24067,8e-05,19.53287]
[1744073828724,61.47,79131.2522,19.8,0.23996,8e-05,19.49912]
[1744073830726,61.47,79141.1968,19.8,0.24078,8e-05,19.53784]
[1744073831405,61.47,79141.1968,19.8,0.24078,8e-05,19.53784]
[1744073832132,61.48,79143.7056,19.8,0.24099,8e-05,19.54776]
[1744073832504,61.48,79143.7056,19.8,0.24099,8e-05,19.54776]
[1744073832728,61.48,79133.3616,19.8,0.24016,8e-05,19.50871]
[1744073834742,61.48,79126.3327,19.8,0.23961,8e-05,19.48272]
[1744073834770,61.48,79126.3327,19.8,0.23961,8e-05,19.48272]
[1744073835023,61.48,79126.3327,19.8,0.23961,8e-05,19.48272]
[1744073835731,61.48,79125.4082,19.8,0.23952,8e-05,19.47836]
[1744073836817,61.48,79125.4082,19.8,0.23952,8e-05,19.47836]
[1744073836914,61.48,79125.4082,19.8,0.23952,8e-05,19.47836]
[1744073836955,61.48,79125.4082,19.8,0.23952,8e-05,19.47836]
[1744073837917,61.47,79120.5867,19.8,0.23911,8e-05,19.45906]
[1744073838197,61.47,79120.5867,19.8,0.23911,8e-05,19.45906]
[1744073838734,61.47,79100.2062,19.8,0.23748,8e-05,19.38101]
[1744073840736,61.47,79091.6105,19.8,0.23679,8e-05,19.34808]
[1744073841984,61.47,79091.6105,19.8,0.23679,8e-05,19.34815]
[1744073843725,61.47,79091.6105,19.8,0.23679,8e-05,19.34815]
[1744073843739,61.48,79103.3842,19.8,0.23774,8e-05,19.39343]
[1744073845195,61.48,79100.7642,19.8,0.23753,8e-05,19.3834]
[1744073845383,61.48,79100.7642,19.8,0.23753,8e-05,19.3834]
[1744073848705,61.48,79080.2837,19.8,0.2359,8e-05,19.30505]
[1744073852733,61.48,79069.9635,19.8,0.23505,8e-05,19.2613]
[1744073857753,61.48,79070.9385,19.8,0.23514,8e-05,19.26586]
[1744073861757,61.49,79060.164,19.8,0.2343,8e-05,19.22493]
[1744073863556,61.49,79059.1892,19.8,0.23422,8e-05,19.22136]
[1744073863842,61.49,79059.1892,19.8,0.23422,8e-05,19.22136]
[1744073863979,61.49,79059.1892,19.8,0.23422,8e-05,19.22136]
[1744073864761,61.49,79046.878,19.8,0.23325,8e-05,19.17417]
[1744073867733,61.49,79042.0539,19.8,0.23288,8e-05,19.15588]
[1744073870728,61.5,79039.6618,19.8,0.23271,8e-05,19.14737]
[1744073871503,61.5,79037.9154,19.8,0.23257,8e-05,19.14089]
[1744073871536,61.5,79037.9154,19.8,0.23257,8e-05,19.14089]
[1744073876685,61.5,79030.2801,19.8,0.23199,8e-05,19.11225]
[1744073877218,61.51,79030.2801,19.8,0.23199,8e-05,19.11237]
[1744073877376,61.51,79030.2801,19.8,0.23199,8e-05,19.11237]
[1744073878516,61.51,79030.2801,19.8,0.23199,8e-05,19.11237]
[1744073878543,61.51,79030.2801,19.8,0.23199,8e-05,19.11237]
[1744073878671,61.51,79030.2801,19.8,0.23199,8e-05,19.11237]
[1744073879353,61.51,79030.7051,19.8,0.23203,8e-05,19.11414]
[1744073880777,61.51,79002.1536,19.8,0.22978,8e-05,19.0039]
[1744073880886,61.51,79002.1536,19.8,0.22978,8e-05,19.0039]
[1744073886151,61.52,79002.1854,19.8,0.22981,8e-05,19.00525]
[1744073888216,61.52,78999.1473,19.8,0.22958,8e-05,18.99367]
[1744073891788,61.52,78986.7279,19.8,0.22862,8e-05,18.946]
[1744073892154,61.52,78986.7279,19.8,0.22862,8e-05,18.946]
[1744073895424,61.52,78990.8978,19.8,0.22896,8e-05,18.96279]
[1744073896700,61.53,78989.6505,19.8,0.22886,8e-05,18.95812]
[1744073897062,61.53,78984.1816,19.8,0.22844,8e-05,18.93703]
[1744073897794,61.53,78979.3493,19.8,0.22806,8e-05,18.91843]
[1744073901363,61.53,78987.6483,19.8,0.22873,8e-05,18.95141]
[1744073901798,61.53,78988.398,19.8,0.22879,8e-05,18.95452]
[1744073906246,61.54,78984.7174,19.8,0.22852,8e-05,18.94102]
[1744073911808,61.54,78977.8348,19.8,0.22797,8e-05,18.91098]
[1744073915394,61.55,78978.0533,19.8,0.228,8e-05,18.91234]
[1744073915468,61.55,78978.0533,19.8,0.228,8e-05,18.91234]
[1744073915812,61.55,78987.3031,19.8,0.22874,8e-05,18.94889]
[1744073916161,61.55,78987.3031,19.8,0.22874,8e-05,18.94889]
[1744073916813,61.55,78998.6266,19.8,0.22963,8e-05,18.9932]
[1744073917423,61.55,78998.6266,19.8,0.22963,8e-05,18.9932]
[1744073920389,61.56,79009.6521,19.8,0.23052,8e-05,19.03669]
[1744073925562,61.56,79006.0946,19.8,0.23026,8e-05,19.02391]
[1744073925869,61.56,79006.0946,19.8,0.23026,8e-05,19.02391]
[1744073928827,61.57,78990.7942,19.8,0.22908,8e-05,18.96542]
[1744073929795,61.57,78990.7942,19.8,0.22908,8e-05,18.96542]
[1744073931727,61.57,78990.4181,19.8,0.22906,8e-05,18.9644]
[1744073933430,61.57,78984.8538,19.8,0.22863,8e-05,18.94313]
[1744073935266,61.57,78980.1363,19.8,0.22827,8e-05,18.92519]
[1744073940166,61.58,78984.9662,19.8,0.22867,8e-05,18.94521]
[1744073940839,61.58,78981.0122,19.8,0.22837,8e-05,18.93022]
[1744073945399,61.59,78980.1915,19.8,0.22832,8e-05,18.92791]
[1744073946179,61.59,78982.0158,19.8,0.22847,8e-05,18.93522]
[1744073946846,61.59,78983.8671,19.8,0.22862,8e-05,18.94263]
[1744073951851,61.59,78986.1122,19.8,0.22882,8e-05,18.95234]
[1744073956856,61.6,78984.9994,19.8,0.22875,8e-05,18.94894]
[1744073961861,61.6,78985.5068,19.8,0.22881,8e-05,18.95179]
[1744073966866,61.61,78991.5644,19.8,0.22931,8e-05,18.97638]
[1744073967867,61.61,79000.3347,19.8,0.23,8e-05,19.01067]
[1744073972872,61.62,79000.8791,19.8,0.23003,8e-05,19.00931]
[1744073978878,61.62,78996.0596,19.8,0.22968,8e-05,18.99174]
[1744073979318,61.62,78996.0596,19.8,0.22968,8e-05,18.99174]
[1744073979436,61.62,78996.0596,19.8,0.22968,8e-05,18.99174]
[1744073979674,61.62,78996.0596,19.8,0.22968,8e-05,18.99174]
[1744073982882,61.63,78986.4789,19.8,0.22894,8e-05,18.95531]
[1744073987887,61.63,78988.0906,19.8,0.22909,8e-05,18.96238]
[1744073989632,61.63,78989.2836,19.8,0.22918,8e-05,18.96717]
[1744073991537,61.64,78989.7379,19.8,0.22923,8e-05,18.96923]
[1744073991550,61.64,78989.7379,19.8,0.22923,8e-05,18.96923]
[1744073992609,61.64,78987.4927,19.8,0.22905,8e-05,18.96067]
[1744073992617,61.64,78987.4927,19.8,0.22905,8e-05,18.96067]
[1744073994657,61.64,78986.2771,19.8,0.22896,8e-05,18.95628]
[1744073994659,61.64,78986.2771,19.8,0.22896,8e-05,18.95628]
[1744073994682,61.64,78986.2771,19.8,0.22896,8e-05,18.95628]
[1744073994894,61.64,78987.095,19.8,0.22903,8e-05,18.95963]
[1744073994964,61.64,78987.095,19.8,0.22903,8e-05,18.95963]
[1744073995023,61.64,78987.095,19.8,0.22903,8e-05,18.95963]
[1744073996926,61.59,78987.0246,19.8,0.22882,8e-05,18.9499]
[1744073996959,61.59,78987.0246,19.8,0.22882,8e-05,18.9499]
[1744073997000,61.59,78987.0246,19.8,0.22882,8e-05,18.9499]
[1744073997897,61.59,78993.1806,19.8,0.22931,8e-05,18.97407]
[1744073999655,61.6,78999.6276,19.8,0.22987,8e-05,19.00146]
[1744073999773,61.6,78999.6276,19.8,0.22987,8e-05,19.00146]
[1744074000833,61.6,78999.6276,19.8,0.22987,8e-05,19.00146]
[1744074000838,61.6,78999.6276,19.8,0.22987,8e-05,19.00146]
[1744074000898,61.56,78999.6276,19.8,0.2297,8e-05,18.99338]
[1744074000945,61.56,78999.6276,19.8,0.2297,8e-05,18.99338]
[1744074001403,61.56,78999.6276,19.8,0.2297,8e-05,18.99338]
[1744074001406,61.56,78999.6276,19.8,0.2297,8e-05,18.99338]
[1744074001727,61.56,78999.6276,19.8,0.2297,8e-05,18.99338]
[1744074001735,61.56,78999.6276,19.8,0.2297,8e-05,18.99338]
[1744074001787,61.56,78999.6276,19.8,0.2297,8e-05,18.99338]
[1744074002966,61.56,78995.6896,19.8,0.22942,8e-05,18.9795]
[1744074003380,61.56,78995.6896,19.8,0.22942,8e-05,18.9795]
[1744074003481,61.56,78995.6896,19.8,0.22942,8e-05,18.9795]
[1744074003915,61.56,78995.6896,19.8,0.22942,8e-05,18.9795]
[1744074004219,61.56,78995.6896,19.8,0.22942,8e-05,18.9795]
[1744074004948,61.56,78995.6896,19.8,0.22942,8e-05,18.9795]
[1744074006826,61.55,78963.2699,19.8,0.22683,8e-05,18.85104]
[1744074007273,61.55,78963.2699,19.8,0.22683,8e-05,18.85104]
[1744074008177,61.55,78963.2699,19.8,0.22683,8e-05,18.85106]
[1744074010483,61.55,78963.2699,19.8,0.22683,8e-05,18.85105]
[1744074012551,61.55,78963.2699,19.8,0.22683,8e-05,18.85106]
[1744074013429,61.55,78963.2699,19.8,0.22683,8e-05,18.85106]
[1744074014011,61.55,78963.2699,19.8,0.22683,8e-05,18.85106]
[1744074013936,61.55,78947.4418,19.8,0.22559,8e-05,18.78915]
[1744074014774,61.55,78947.4418,19.8,0.22559,8e-05,18.78915]
[1744074014883,61.55,78947.4418,19.8,0.22559,8e-05,18.78913]
[1744074016483,61.56,78947.4418,19.8,0.2256,8e-05,18.78976]
[1744074017904,61.56,78957.4386,19.8,0.2264,8e-05,18.82963]
[1744074018761,61.56,78957.4386,19.8,0.2264,8e-05,18.82963]
[1744074019056,61.56,78954.83,19.8,0.2262,8e-05,18.81943]
[1744074019114,61.56,78954.83,19.8,0.2262,8e-05,18.81943]
[1744074020037,61.56,78954.83,19.8,0.2262,8e-05,18.81943]
[1744074020218,61.56,78954.83,19.8,0.22621,8e-05,18.82021]
[1744074020259,61.56,78954.83,19.8,0.22621,8e-05,18.82021]
[1744074020629,61.56,78954.83,19.8,0.22621,8e-05,18.82021]
[1744074021037,61.56,78954.83,19.8,0.22621,8e-05,18.82021]
[1744074021980,61.56,78954.83,19.8,0.22621,8e-05,18.82021]
[1744074022082,61.56,78954.83,19.8,0.22621,8e-05,18.82021]
[1744074022395,61.56,78954.83,19.8,0.22621,8e-05,18.82021]
[1744074022943,61.57,78954.83,19.8,0.22623,8e-05,18.82113]
[1744074024952,61.57,78908.0168,19.8,0.22261,8e-05,18.63861]
[1744074025493,61.57,78908.0168,19.8,0.22261,8e-05,18.63861]
[1744074026728,61.58,78908.0168,19.8,0.22263,8e-05,18.63915]
[1744074028113,61.58,78910.9523,19.8,0.22288,8e-05,18.65197]
[1744074031142,61.59,78905.8979,19.8,0.22251,8e-05,18.63305]
[1744074031693,61.59,78905.8979,19.8,0.22251,8e-05,18.63305]
[1744074031829,61.59,78905.8979,19.8,0.22248,8e-05,18.62874]
[1744074032960,61.59,78894.7526,19.8,0.22161,8e-05,18.58481]
[1744074036964,61.59,78913.5262,19.8,0.22306,8e-05,18.65816]
[1744074037322,61.59,78913.5262,19.8,0.22306,8e-05,18.65816]
[1744074039288,61.58,78918.515,19.8,0.2234,8e-05,18.67579]
[1744074042716,61.55,78915.7659,19.8,0.22308,8e-05,18.66002]
[1744074048977,61.49,78930.976,19.8,0.22402,8e-05,18.70805]
[1744074053005,61.46,78929.3558,19.8,0.22378,8e-05,18.69619]
[1744074053650,61.45,78931.3272,19.8,0.22389,8e-05,18.70209]
[1744074055543,61.43,78927.4911,19.8,0.22352,8e-05,18.68356]
[1744074056730,61.42,78927.4911,19.8,0.22349,8e-05,18.68226]
[1744074057504,61.42,78927.4911,19.8,0.22349,8e-05,18.68226]
[1744074057510,61.42,78927.4911,19.8,0.22349,8e-05,18.68226]
[1744074057987,61.42,78907.396,19.8,0.22193,8e-05,18.60289]
[1744074058044,61.42,78907.396,19.8,0.22193,8e-05,18.60289]
[1744074060990,61.42,78889.1747,19.8,0.22052,8e-05,18.53094]
[1744074062158,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074062521,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074063308,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074063386,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074063909,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074063937,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074063961,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074064183,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074064717,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074064817,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074065060,61.42,78892.1873,19.8,0.22075,8e-05,18.54281]
[1744074064918,61.42,78892.1873,19.8,0.22075,8e-05,18.54282]
[1744074065687,61.42,78892.1873,19.8,0.22075,8e-05,18.54282]
[1744074066460,61.42,78892.1873,19.8,0.22076,8e-05,18.54322]
[1744074066850,61.42,78892.1873,19.8,0.22076,8e-05,18.54322]
[1744074066999,61.43,78791.298,19.8,0.21306,8e-05,18.14338]
[1744074068917,61.43,78793.8825,19.8,0.21327,8e-05,18.15444]
[1744074068924,61.43,78793.8825,19.8,0.21327,8e-05,18.15444]
[1744074069147,61.43,78793.8825,19.8,0.21327,8e-05,18.15444]
[1744074069349,61.43,78793.8825,19.8,0.21327,8e-05,18.15444]
[1744074069475,61.43,78793.8825,19.8,0.21327,8e-05,18.15444]
[1744074069995,61.43,78793.8825,19.8,0.21327,8e-05,18.15444]
[1744074070002,61.44,78800.8719,19.8,0.21383,8e-05,18.18357]
[1744074070091,61.44,78800.8719,19.8,0.21383,8e-05,18.18357]
[1744074070711,61.44,78800.8719,19.8,0.21383,8e-05,18.18357]
[1744074070714,61.44,78800.8719,19.8,0.21383,8e-05,18.18357]
[1744074070924,61.44,78800.8719,19.8,0.21383,8e-05,18.18357]
[1744074071219,61.44,78793.1823,19.8,0.21324,8e-05,18.15286]
[1744074071478,61.44,78793.1823,19.8,0.21324,8e-05,18.15286]
[1744074071484,61.44,78793.1823,20.1,0.21324,8e-05,18.15286]
[1744074071628,61.44,78793.1823,20.1,0.21324,8e-05,18.15286]
[1744074071668,61.44,78793.1823,20.1,0.21325,8e-05,18.15338]
[1744074073693,61.45,78793.1823,20.1,0.21327,8e-05,18.15431]
[1744074073823,61.45,78793.1823,20.1,0.21327,8e-05,18.15431]
[1744074074006,61.45,78783.8563,20.1,0.21258,8e-05,18.11777]
[1744074074664,61.45,78783.8563,20.1,0.21258,8e-05,18.11777]
[1744074074666,61.45,78783.8563,20.1,0.21258,8e-05,18.11777]
[1744074075405,61.45,78783.8563,20.1,0.21259,8e-05,18.11826]
[1744074076158,61.46,78783.8563,20.1,0.2126,8e-05,18.11874]
[1744074076636,61.46,78783.8563,20.1,0.2126,8e-05,18.11874]
[1744074076644,61.46,78783.8563,20.1,0.2126,8e-05,18.11874]
[1744074076956,61.46,78783.8563,20.1,0.2126,8e-05,18.11874]
[1744074076966,61.46,78783.8563,20.1,0.21261,8e-05,18.11917]
[1744074077154,61.46,78783.8563,20.1,0.21261,8e-05,18.11917]
[1744074078421,61.46,78791.7024,20.1,0.21321,8e-05,18.1507]
[1744074079011,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074079838,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074079850,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074079914,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074079966,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074080292,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074080524,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074080526,61.46,78759.429,20.1,0.21078,8e-05,18.02233]
[1744074081967,61.46,78759.429,20.1,0.21079,8e-05,18.0227]
[1744074082069,61.46,78759.429,20.1,0.21079,8e-05,18.0227]
[1744074082015,61.47,78782.6962,20.1,0.21256,8e-05,18.11628]
[1744074083051,61.47,78782.6962,20.1,0.21256,8e-05,18.11628]
[1744074083795,61.47,78782.6962,20.1,0.21257,8e-05,18.11671]
[1744074084016,61.47,78813.0921,20.1,0.21488,8e-05,18.23832]
[1744074084761,61.47,78813.0921,20.1,0.21488,8e-05,18.23832]
[1744074087019,61.48,78854.1179,20.1,0.21804,8e-05,18.40266]
[1744074089217,61.48,78858.3741,20.1,0.21838,8e-05,18.42028]
[1744074089876,61.48,78858.3741,20.1,0.21838,8e-05,18.42028]
[1744074091943,61.49,78858.3741,20.1,0.2184,8e-05,18.42113]
[1744074092440,61.49,78846.6681,20.1,0.21748,8e-05,18.37109]
[1744074094250,61.49,78845.1795,20.1,0.21738,8e-05,18.36566]
[1744074095023,61.49,78845.1795,20.1,0.21738,8e-05,18.36566]
[1744074095376,61.5,78850.2905,20.1,0.21778,8e-05,18.38639]
[1744074098483,61.5,78838.7762,20.1,0.21691,8e-05,18.34146]
[1744074103561,61.5,78839.3462,20.1,0.21698,8e-05,18.34465]
[1744074104038,61.51,78824.938,20.1,0.21589,8e-05,18.28795]
[1744074105429,61.51,78824.938,20.1,0.21589,8e-05,18.28795]
[1744074105845,61.51,78824.938,20.1,0.21589,8e-05,18.28795]
[1744074106000,61.51,78824.938,20.1,0.21589,8e-05,18.28795]
[1744074106015,61.51,78824.938,20.1,0.21589,8e-05,18.28795]
[1744074106141,61.51,78827.6941,20.1,0.2161,8e-05,18.29916]
[1744074107041,61.51,78848.0515,20.1,0.21767,8e-05,18.38068]
[1744074108527,61.51,78848.0515,20.1,0.21767,8e-05,18.38068]
[1744074108923,61.51,78848.0515,20.1,0.21767,8e-05,18.38068]
[1744074108950,61.51,78848.0515,20.1,0.21767,8e-05,18.38068]
[1744074109344,61.51,78848.0515,20.1,0.21768,8e-05,18.38112]
[1744074109706,61.51,78848.0515,20.1,0.21768,8e-05,18.38112]
[1744074111050,61.52,78875.0991,20.1,0.21978,8e-05,18.48924]
[1744074111315,61.52,78875.0991,20.1,0.21978,8e-05,18.48924]
[1744074111528,61.52,78875.0991,20.1,0.21978,8e-05,18.48924]
[1744074114532,61.52,78875.5215,20.1,0.21983,8e-05,18.49148]
[1744074114679,61.52,78875.5215,20.1,0.21983,8e-05,18.49148]
[1744074114749,61.52,78875.5215,20.1,0.21983,8e-05,18.49175]
[1744074116186,61.53,78875.5215,20.1,0.21984,8e-05,18.49204]
[1744074116360,61.53,78875.5215,20.1,0.21984,8e-05,18.49204]
[1744074117056,61.53,78861.3443,20.1,0.21876,8e-05,18.43638]
[1744074119058,61.53,78851.3679,20.1,0.218,8e-05,18.39715]
[1744074121700,61.53,78846.9758,20.1,0.21766,8e-05,18.3799]
[1744074121728,61.53,78846.9758,20.1,0.21766,8e-05,18.3799]
[1744074125064,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074125460,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074125473,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074125694,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074126042,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074126049,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074126225,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074126331,61.54,78858.0616,20.1,0.21855,8e-05,18.4254]
[1744074127739,61.54,78861.1704,20.1,0.2188,8e-05,18.43837]
[1744074129702,61.55,78850.493,20.1,0.218,8e-05,18.39692]
[1744074131070,61.55,78838.0692,20.1,0.21706,8e-05,18.34858]
[1744074133802,61.56,78836.8539,20.1,0.21699,8e-05,18.34464]
[1744074134561,61.56,78836.8539,20.1,0.21699,8e-05,18.34464]
[1744074136407,61.56,78840.1343,20.1,0.21725,8e-05,18.35826]
[1744074136795,61.56,78840.1343,20.1,0.21725,8e-05,18.35826]
[1744074137827,61.56,78840.1343,20.1,0.21726,8e-05,18.35862]
[1744074138059,61.56,78840.1343,20.1,0.21727,8e-05,18.359]
[1744074139331,61.57,78840.1343,20.1,0.21728,8e-05,18.35955]
[1744074139627,61.57,78840.1343,20.1,0.21728,8e-05,18.35955]
[1744074139794,61.57,78840.1343,20.1,0.21728,8e-05,18.35955]
[1744074139867,61.57,78840.1343,20.1,0.21728,8e-05,18.35955]
[1744074140527,61.57,78840.1343,20.1,0.21728,8e-05,18.35986]
[1744074141245,61.57,78840.1343,20.1,0.21729,8e-05,18.36018]
[1744074142081,61.57,78885.3419,20.1,0.22079,8e-05,18.54014]
[1744074143082,61.58,78906.4906,20.1,0.22244,8e-05,18.6241]
[1744074144135,61.58,78906.4906,20.1,0.22244,8e-05,18.6241]
[1744074144627,61.58,78906.4906,20.1,0.22244,8e-05,18.6241]
[1744074145348,61.58,78906.4906,20.1,0.22245,8e-05,18.62472]
[1744074146085,61.59,78923.3482,20.1,0.22378,8e-05,18.69213]
[1744074147847,61.59,78922.9274,20.1,0.22376,8e-05,18.69106]
[1744074148319,61.59,78921.0948,20.1,0.22363,8e-05,18.68446]
[1744074151137,61.6,78924.651,20.1,0.22392,8e-05,18.69898]
[1744074151185,61.6,78924.651,20.1,0.22393,8e-05,18.69953]
[1744074151356,61.6,78924.651,20.1,0.22393,8e-05,18.69953]
[1744074151395,61.6,78924.651,20.1,0.22393,8e-05,18.69953]
[1744074151601,61.6,78924.651,20.1,0.22393,8e-05,18.69953]
[1744074152020,61.6,78924.651,20.1,0.22393,8e-05,18.69953]
[1744074152867,61.61,78937.7953,20.1,0.22494,8e-05,18.7474]
[1744074153614,61.61,78937.7953,20.1,0.22494,8e-05,18.7474]
[1744074153911,61.61,78937.7953,20.1,0.22494,8e-05,18.7474]
[1744074154217,61.61,78937.7953,20.1,0.22494,8e-05,18.74779]
[1744074154712,61.61,78937.7953,20.1,0.22494,8e-05,18.74779]
[1744074155202,61.61,78937.7953,20.1,0.22495,8e-05,18.74814]
[1744074156097,61.61,78967.0286,20.1,0.22725,8e-05,18.863]
[1744074157428,61.61,78970.0996,20.1,0.22749,8e-05,18.87526]
[1744074157433,61.61,78970.0996,20.1,0.22749,8e-05,18.87526]
[1744074157803,61.61,78970.0996,20.1,0.22749,8e-05,18.87526]
[1744074159668,61.62,78970.4532,20.1,0.22753,8e-05,18.87719]
[1744074159690,61.62,78970.4532,20.1,0.22753,8e-05,18.87719]
[1744074162777,61.62,78973.2929,20.1,0.22777,8e-05,18.88903]
[1744074163427,61.62,78973.2859,20.1,0.22778,8e-05,18.88926]
[1744074166191,61.63,78971.5898,20.1,0.22766,8e-05,18.88319]
[1744074167109,61.63,78987.9125,20.1,0.22895,8e-05,18.94726]
[1744074168048,61.63,78987.9125,20.1,0.22895,8e-05,18.94726]
[1744074169114,61.63,78979.0684,20.1,0.22827,8e-05,18.91345]
[1744074174036,61.64,78973.5483,20.1,0.22786,8e-05,18.89333]
[1744074175972,61.64,78975.0617,20.1,0.22799,8e-05,18.89947]
[1744074177595,61.64,78972.5033,20.1,0.2278,8e-05,18.89001]
[1744074178540,61.65,78970.2135,20.1,0.22763,8e-05,18.88169]
[1744074182182,61.65,78964.5464,20.1,0.2272,8e-05,18.86022]
[1744074182229,61.65,78964.5464,20.1,0.2272,8e-05,18.86022]
[1744074182330,61.65,78963.2199,20.1,0.2271,8e-05,18.85538]
[1744074184158,61.65,78963.2199,20.1,0.22711,8e-05,18.85571]
[1744074184407,61.66,78959.1019,20.1,0.2268,8e-05,18.84004]
[1744074184781,61.66,78959.1019,20.1,0.2268,8e-05,18.84004]
[1744074185429,61.66,78959.1019,20.1,0.22681,8e-05,18.84044]
[1744074186229,61.66,78959.1019,20.1,0.22681,8e-05,18.84082]
[1744074187135,61.67,78944.6572,20.1,0.2257,8e-05,18.78529]
[1744074188183,61.67,78944.6572,20.1,0.2257,8e-05,18.78529]
[1744074189452,61.67,78944.6572,20.1,0.22571,8e-05,18.78566]
[1744074189794,61.67,78944.6572,20.1,0.22571,8e-05,18.78566]
[1744074190271,61.67,78944.6572,20.1,0.22572,8e-05,18.78607]
[1744074192526,61.67,78937.7477,20.1,0.2252,8e-05,18.75996]
[1744074196322,61.68,78943.0483,20.1,0.22565,8e-05,18.7824]
[1744074196437,61.68,78943.0483,20.1,0.22565,8e-05,18.7824]
[1744074198243,61.69,78947.7638,20.1,0.22604,8e-05,18.80202]
[1744074201675,61.7,78946.9672,20.1,0.22601,8e-05,18.8001]
[1744074202431,61.7,78948.3685,20.1,0.22612,8e-05,18.80595]
[1744074202457,61.7,78948.3685,20.1,0.22612,8e-05,18.80595]
[1744074202553,61.7,78948.3685,20.1,0.22612,8e-05,18.80595]
[1744074202653,61.7,78948.3685,20.1,0.22612,8e-05,18.80595]
[1744074203048,61.7,78948.3685,20.1,0.22612,8e-05,18.80595]
[1744074203278,61.7,78948.3685,20.1,0.22612,8e-05,18.80595]
[1744074203707,61.7,78948.3685,20.1,0.22612,8e-05,18.80595]
[1744074205273,61.7,78947.0732,20.1,0.22604,8e-05,18.80178]
[1744074205755,61.7,78947.0732,20.1,0.22604,8e-05,18.80178]
[1744074207249,61.71,78933.1597,20.1,0.22499,8e-05,18.74888]
[1744074211052,61.72,78929.0347,20.1,0.22469,8e-05,18.73368]
[1744074211275,61.72,78929.0347,20.1,0.22466,8e-05,18.72957]
[1744074211394,61.72,78929.0347,20.1,0.22466,8e-05,18.72957]
[1744074212163,61.72,78916.4682,20.1,0.2237,8e-05,18.68096]
[1744074214165,61.73,78938.0597,20.1,0.22541,8e-05,18.76679]
[1744074215558,61.73,78938.0597,20.1,0.22541,8e-05,18.76679]
[1744074217272,61.73,78934.3771,20.1,0.22514,8e-05,18.7532]
[1744074217279,61.73,78934.3771,20.1,0.22514,8e-05,18.7532]
[1744074217465,61.73,78934.3771,20.1,0.22514,8e-05,18.7532]
[1744074217558,61.73,78934.3771,20.1,0.22514,8e-05,18.7532]
[1744074218327,61.74,78920.6364,20.1,0.22408,8e-05,18.6998]
[1744074219334,61.74,78902.1757,20.1,0.22265,8e-05,18.62783]
[1744074222173,61.74,78912.8749,20.1,0.2235,8e-05,18.67081]
[1744074222979,61.74,78912.8749,20.1,0.2235,8e-05,18.67081]
[1744074223338,61.74,78912.8749,20.1,0.2235,8e-05,18.67081]
[1744074223555,61.74,78912.8749,20.1,0.2235,8e-05,18.67081]
[1744074224230,61.74,78912.8749,20.1,0.22351,8e-05,18.67099]
[1744074227178,61.75,78939.9174,20.1,0.22564,8e-05,18.77815]
[1744074228179,61.76,78926.955,20.1,0.22465,8e-05,18.72848]
[1744074230009,61.76,78928.5667,20.1,0.22479,8e-05,18.73526]
[1744074230016,61.76,78928.5667,20.1,0.22479,8e-05,18.73526]
[1744074231616,61.76,78928.5667,20.1,0.2248,8e-05,18.73572]
[1744074233518,61.77,78933.0224,20.1,0.22516,8e-05,18.75405]
[1744074235611,61.77,78936.7493,20.1,0.22547,8e-05,18.76949]
[1744074235714,61.77,78936.7493,20.1,0.22547,8e-05,18.76949]
[1744074238916,61.78,78930.8458,20.1,0.22505,8e-05,18.74823]
[1744074239340,61.78,78930.8458,20.1,0.22505,8e-05,18.74823]
[1744074239756,61.78,78930.8458,20.1,0.22505,8e-05,18.74823]
[1744074239841,61.78,78930.8458,20.1,0.22505,8e-05,18.74823]
[1744074240196,61.78,78930.8458,20.1,0.22505,8e-05,18.74823]
[1744074240474,61.78,78930.8458,20.1,0.22506,8e-05,18.74869]
[1744074241351,61.78,78930.8458,20.1,0.22506,8e-05,18.74869]
[1744074241664,61.78,78930.8458,20.1,0.22506,8e-05,18.74869]
[1744074241867,61.78,78930.8458,20.1,0.22506,8e-05,18.74869]
[1744074241938,61.78,78930.8458,20.1,0.22506,8e-05,18.74869]
[1744074242598,61.79,78930.8458,20.1,0.22507,8e-05,18.74934]
[1744074243194,61.79,78983.8365,20.1,0.22921,8e-05,18.95574]
[1744074243768,61.79,78983.8365,20.1,0.22921,8e-05,18.95574]
[1744074244103,61.79,78983.8365,20.1,0.22921,8e-05,18.95574]
[1744074247631,61.79,78981.1972,20.1,0.22902,8e-05,18.94635]
[1744074247867,61.79,78981.1972,20.1,0.22902,8e-05,18.94635]
[1744074253128,61.8,78987.8568,20.1,0.22956,8e-05,18.97277]
[1744074253580,61.8,78996.6869,20.1,0.23026,8e-05,19.00718]
[1744074258210,61.8,79009.0288,20.1,0.23124,8e-05,19.05545]
[1744074259130,61.8,79009.0288,20.1,0.23124,8e-05,19.05545]
[1744074259172,61.8,79009.0288,20.1,0.23124,8e-05,19.05545]
[1744074259349,61.8,79009.0288,20.1,0.23124,8e-05,19.05554]
[1744074259790,61.8,79009.0288,20.1,0.23124,8e-05,19.05554]
[1744074259890,61.8,79009.0288,20.1,0.23124,8e-05,19.0556]
[1744074260549,61.8,79009.0288,20.1,0.23124,8e-05,19.0556]
[1744074260552,61.8,79009.0288,20.1,0.23124,8e-05,19.0556]
[1744074261636,61.8,79030.7599,20.1,0.23296,8e-05,19.13947]
[1744074262465,61.8,79030.7599,20.1,0.23296,8e-05,19.13947]
[1744074263859,61.8,79030.7599,20.1,0.23296,8e-05,19.1395]
[1744074266443,61.8,79023.0663,20.1,0.23236,8e-05,19.11006]
[1744074266696,61.8,79023.0663,20.1,0.23236,8e-05,19.11006]
[1744074266974,61.8,79023.0663,20.1,0.23236,8e-05,19.11006]
[1744074267071,61.8,79023.0663,20.1,0.23236,8e-05,19.11014]
[1744074267283,61.8,79023.0663,20.1,0.23236,8e-05,19.11014]
[1744074267825,61.8,79023.0663,20.1,0.23236,8e-05,19.11014]
[1744074268122,61.8,79023.0663,20.1,0.23236,8e-05,19.11014]
[1744074268609,61.81,79015.7955,20.1,0.23179,8e-05,19.0822]
[1744074269198,61.81,79015.7955,20.1,0.23179,8e-05,19.0822]
[1744074269221,61.81,79006.3305,20.1,0.23104,8e-05,19.04566]
[1744074270699,61.81,78982.2129,20.1,0.22916,8e-05,18.95268]
[1744074271795,61.81,78982.2129,20.1,0.22916,8e-05,18.95268]
[1744074272008,61.81,78982.2129,20.1,0.22916,8e-05,18.95268]
[1744074272790,61.81,78982.2129,20.1,0.22912,8e-05,18.94828]
[1744074273693,61.81,78982.2129,20.1,0.22913,8e-05,18.94841]
[1744074274196,61.81,78982.2129,20.1,0.22913,8e-05,18.94841]
[1744074275796,61.81,78990.0868,20.1,0.22975,8e-05,18.97915]
[1744074276228,61.81,78975.0931,20.1,0.22858,8e-05,18.92122]
[1744074276275,61.81,78975.0931,20.1,0.22858,8e-05,18.92122]
[1744074279763,61.81,79006.6182,20.1,0.23107,8e-05,19.04394]
[1744074280781,61.81,79006.6182,20.1,0.23107,8e-05,19.04394]
[1744074280784,61.81,79006.6182,20.1,0.23107,8e-05,19.04394]
[1744074281602,61.82,79006.6182,20.1,0.23107,8e-05,19.04405]
[1744074282842,61.82,79006.6182,20.1,0.23107,8e-05,19.04415]
[1744074283989,61.82,79006.6182,20.1,0.23107,8e-05,19.04414]
[1744074284999,61.82,79006.6182,20.1,0.23107,8e-05,19.04417]
[1744074285244,61.82,79006.6182,20.1,0.23107,8e-05,19.04417]
[1744074285512,61.82,79006.6182,20.1,0.23107,8e-05,19.04421]
[1744074286273,61.82,79003.3851,20.1,0.23082,8e-05,19.03187]
[1744074286813,61.82,79003.3851,20.1,0.23082,8e-05,19.03195]
[1744074287820,61.82,79020.3698,20.1,0.23216,8e-05,19.09754]
[1744074288827,61.82,79029.8676,20.1,0.23291,8e-05,19.13418]
[1744074289823,61.82,79029.8676,20.1,0.23291,8e-05,19.13418]
[1744074289834,61.82,79029.8676,20.1,0.23291,8e-05,19.13418]
[1744074291013,61.82,79029.8676,20.1,0.23291,8e-05,19.13423]
[1744074291848,61.82,79020.4445,20.1,0.23217,8e-05,19.09812]
[1744074294326,61.83,79013.7801,20.1,0.23167,8e-05,19.07343]
[1744074294402,61.83,79013.7801,20.1,0.23167,8e-05,19.07343]
[1744074295053,61.83,79013.7801,20.1,0.23168,8e-05,19.07373]
[1744074295683,61.83,79013.7801,20.1,0.23168,8e-05,19.07373]
[1744074296248,61.83,79004.5235,20.1,0.23095,8e-05,19.03802]
[1744074297641,61.83,79004.5235,20.1,0.23095,8e-05,19.03817]
[1744074297954,61.83,79004.5235,20.1,0.23095,8e-05,19.03817]
[1744074300563,61.83,79006.41,20.1,0.23111,8e-05,19.04574]
[1744074300566,61.83,79006.41,20.1,0.23111,8e-05,19.04574]
[1744074300994,61.83,79006.41,20.1,0.23111,8e-05,19.04574]
[1744074301253,61.83,78992.2932,20.1,0.23,8e-05,18.99126]
[1744074302122,61.83,78992.2932,20.1,0.23,8e-05,18.99126]
[1744074302171,61.83,78992.2932,20.1,0.23,8e-05,18.99126]
[1744074302617,61.83,78984.7332,20.1,0.22941,8e-05,18.96212]
[1744074303256,61.83,78975.2274,20.1,0.22867,8e-05,18.92546]
[1744074305949,61.84,78959.8244,20.1,0.22748,8e-05,18.86649]
[1744074308104,61.84,78956.4048,20.1,0.22722,8e-05,18.85349]
[1744074308139,61.84,78956.4048,20.1,0.22722,8e-05,18.85349]
[1744074308573,61.84,78956.4048,20.1,0.22723,8e-05,18.85377]
[1744074309604,61.84,78956.9816,20.1,0.22728,8e-05,18.8563]
[1744074310986,61.84,78973.4226,20.1,0.22857,8e-05,18.92039]
[1744074311900,61.84,78973.4226,20.1,0.22857,8e-05,18.92039]
[1744074312797,61.84,78973.4226,20.1,0.22857,8e-05,18.92044]
[1744074314008,61.84,78989.4209,20.1,0.22983,8e-05,18.9827]
[1744074314536,61.84,78989.4209,20.1,0.22983,8e-05,18.9827]
[1744074314685,61.84,78989.4209,20.1,0.22983,8e-05,18.9827]
[1744074314997,61.84,78989.4209,20.1,0.22983,8e-05,18.9827]
[1744074315286,61.85,78975.4258,20.1,0.22874,8e-05,18.92867]
[1744074316840,61.85,78975.4258,20.1,0.22874,8e-05,18.92878]
[1744074318038,61.85,78999.3368,20.1,0.23062,8e-05,19.02166]
[1744074319319,61.85,78999.3368,20.1,0.23062,8e-05,19.02185]
[1744074319384,61.85,78999.3368,20.1,0.23062,8e-05,19.02185]
[1744074319986,61.85,78999.3368,20.1,0.23062,8e-05,19.02185]
[1744074320047,61.85,78999.3368,20.1,0.23062,8e-05,19.02185]
[1744074323256,61.85,78998.7338,20.1,0.23058,8e-05,19.01979]
[1744074323259,61.85,78998.7338,20.1,0.23058,8e-05,19.01979]
[1744074324845,61.85,78998.5556,20.1,0.23057,8e-05,19.01916]
[1744074325043,61.85,78998.5556,20.1,0.23057,8e-05,19.01916]
[1744074327102,61.85,79011.53,20.1,0.2316,8e-05,19.06942]
[1744074328014,61.85,79011.53,20.1,0.2316,8e-05,19.06942]
[1744074330037,61.85,79017.3883,20.1,0.23206,8e-05,19.09206]
[1744074330082,61.85,79017.3883,20.1,0.23206,8e-05,19.09206]
[1744074330883,61.85,79017.3883,20.1,0.23206,8e-05,19.09204]
[1744074334537,61.86,79031.8445,20.1,0.23319,8e-05,19.14439]
[1744074334791,61.86,79031.8445,20.1,0.23319,8e-05,19.14439]
[1744074334799,61.86,79031.8445,20.1,0.23319,8e-05,19.14439]
[1744074335158,61.86,79031.8445,20.1,0.23319,8e-05,19.14448]
[1744074335331,61.86,79031.8445,20.1,0.23319,8e-05,19.14448]
[1744074335554,61.86,79031.8445,20.1,0.23319,8e-05,19.14448]
[1744074336195,61.86,79031.8445,20.1,0.23319,8e-05,19.14448]
[1744074337194,61.86,79031.8445,20.1,0.23319,8e-05,19.14453]
[1744074338179,61.87,79019.3852,20.1,0.23224,8e-05,19.0981]
[1744074340168,61.87,79017.4491,20.1,0.23211,8e-05,19.09136]
[1744074340229,61.87,79017.4491,20.1,0.23211,8e-05,19.09136]
[1744074341195,61.88,79017.4491,20.1,0.23212,8e-05,19.09211]
[1744074341279,61.88,79017.4491,20.1,0.23212,8e-05,19.09211]
[1744074341963,61.88,79021.7139,20.1,0.23246,8e-05,19.10859]
[1744074341963,61.88,79021.7139,20.1,0.23246,8e-05,19.10859]
[1744074342210,61.88,79021.7139,20.1,0.23248,8e-05,19.1094]
[1744074343151,61.88,79021.7139,20.1,0.23248,8e-05,19.1094]
[1744074344044,61.88,79021.7139,20.1,0.23248,8e-05,19.10942]
[1744074345228,61.88,78999.2067,20.1,0.23071,8e-05,19.02284]
[1744074347397,61.88,79001.8706,20.1,0.23092,8e-05,19.0333]
[1744074348195,61.88,79001.8706,20.1,0.23092,8e-05,19.0333]
[1744074348197,61.88,79001.8706,20.1,0.23092,8e-05,19.0333]
[1744074351278,61.89,79016.6914,20.1,0.23213,8e-05,19.09219]
[1744074352917,61.9,79015.6901,20.1,0.23207,8e-05,19.08907]
[1744074354190,61.89,79015.6901,20.1,0.23205,8e-05,19.08834]
[1744074354324,61.89,79015.6901,20.1,0.23205,8e-05,19.08834]
[1744074354327,61.89,79015.6901,20.1,0.23205,8e-05,19.08834]
[1744074358916,61.89,79009.7247,20.1,0.23155,8e-05,19.06386]
[1744074362647,61.87,79012.4302,20.1,0.23172,8e-05,19.07228]
[1744074362654,61.87,79012.4302,20.1,0.23172,8e-05,19.07228]
[1744074362967,61.87,79012.4302,20.1,0.23172,8e-05,19.07228]
[1744074364337,61.88,79020.9641,20.1,0.23241,8e-05,19.10636]
[1744074364839,61.88,79020.9641,20.1,0.23241,8e-05,19.10636]
[1744074364995,61.88,79020.9641,20.1,0.23241,8e-05,19.10636]
[1744074365050,61.88,79020.9641,20.1,0.23241,8e-05,19.10636]
[1744074366339,61.88,79000.7293,20.1,0.23083,8e-05,19.02861]
[1744074366599,61.88,79000.7293,20.1,0.23083,8e-05,19.02861]
[1744074368122,61.88,78994.7448,20.1,0.23036,8e-05,19.00567]
[1744074368179,61.88,78994.7448,20.1,0.23036,8e-05,19.00567]
[1744074370395,61.88,78993.0838,20.1,0.23024,8e-05,18.99958]
[1744074371395,61.89,78998.5065,20.1,0.23066,8e-05,19.02056]
[1744074374596,61.89,78993.1698,20.1,0.23025,8e-05,19.00011]
[1744074375400,61.89,78996.8272,20.1,0.23054,8e-05,19.01427]
[1744074377483,61.89,79007.5029,20.1,0.23138,8e-05,19.05572]
[1744074377970,61.89,79007.5029,20.1,0.23138,8e-05,19.05572]
[1744074378093,61.89,79007.5029,20.1,0.23138,8e-05,19.05572]
[1744074378701,61.89,79007.5029,20.1,0.23138,8e-05,19.05584]
[1744074378707,61.89,79007.5029,20.1,0.23138,8e-05,19.05584]
[1744074381354,61.89,79026.8226,20.1,0.23291,8e-05,19.13043]
[1744074381874,61.89,79026.8226,20.1,0.23291,8e-05,19.13043]
[1744074381958,61.89,79026.8226,20.1,0.23291,8e-05,19.13043]
[1744074381978,61.89,79026.8226,20.1,0.23291,8e-05,19.13047]
[1744074387223,61.89,79034.7752,20.1,0.23355,8e-05,19.1613]
[1744074392365,61.89,79036.1865,20.1,0.23364,8e-05,19.16281]
[1744074394968,61.89,79035.8468,20.1,0.23361,8e-05,19.16142]
[1744074394985,61.89,79035.8468,20.1,0.23361,8e-05,19.16142]
[1744074396727,61.89,79039.7038,20.1,0.23391,8e-05,19.17598]
[1744074398371,61.89,79051.2725,20.1,0.2348,8e-05,19.21922]
[1744074403376,61.87,79051.1698,20.1,0.23472,8e-05,19.21551]
[1744074408381,61.85,79049.2036,20.1,0.23451,8e-05,19.20544]
[1744074409488,61.85,79049.2036,20.1,0.2345,8e-05,19.20498]
[1744074409499,61.85,79049.2036,20.1,0.2345,8e-05,19.20498]
[1744074412385,61.85,79040.7109,20.1,0.23381,8e-05,19.17193]
[1744074412778,61.85,79040.7109,20.1,0.23381,8e-05,19.17193]
[1744074412788,61.85,79040.7109,20.1,0.23381,8e-05,19.17193]
[1744074413047,61.85,79040.7109,20.1,0.23381,8e-05,19.17193]
[1744074413752,61.85,79040.7109,20.1,0.23381,8e-05,19.17198]
[1744074413954,61.85,79040.7109,20.1,0.23381,8e-05,19.17198]
[1744074414057,61.85,79040.7109,20.1,0.23382,8e-05,19.17218]
[1744074414797,61.85,79040.7109,20.1,0.23382,8e-05,19.17218]
[1744074415741,61.85,79022.8639,20.1,0.23241,8e-05,19.10372]
[1744074416748,61.85,79009.5816,20.1,0.23137,8e-05,19.05266]
[1744074419785,61.85,79005.8807,20.1,0.23108,8e-05,19.03855]
[1744074420228,61.85,79005.8807,20.1,0.23108,8e-05,19.03855]
[1744074421630,61.85,79000.0432,20.1,0.23062,8e-05,19.01612]
[1744074423374,61.85,79000.0432,20.1,0.23062,8e-05,19.0161]
[1744074423909,61.85,79000.0432,20.1,0.23062,8e-05,19.0162]
[1744074424010,61.85,79000.0432,20.1,0.23063,8e-05,19.01629]
[1744074425952,61.85,79000.0432,20.1,0.23063,8e-05,19.01635]
[1744074426076,61.85,79000.0432,20.1,0.23063,8e-05,19.01635]
[1744074426080,61.85,79000.0432,20.1,0.23063,8e-05,19.01635]
[1744074426456,61.86,79000.0432,20.1,0.23063,8e-05,19.01667]
[1744074426778,61.86,79000.0432,20.1,0.23063,8e-05,19.01667]
[1744074427248,61.86,79000.0432,20.1,0.23063,8e-05,19.01669]
[1744074427825,61.86,79034.9314,20.1,0.23339,8e-05,19.15116]
[1744074429840,61.86,79017.3309,20.1,0.232,8e-05,19.08346]
[1744074430994,61.86,79017.3309,20.1,0.232,8e-05,19.08346]
[1744074432076,61.86,79017.3309,20.1,0.232,8e-05,19.0834]
[1744074436353,61.86,79010.7585,20.1,0.23148,8e-05,19.05794]
[1744074437455,61.85,79009.8259,20.1,0.2314,8e-05,19.0543]
[1744074438514,61.85,79009.8259,20.1,0.2314,8e-05,19.05428]
[1744074438537,61.85,79009.8259,20.1,0.2314,8e-05,19.05428]
[1744074439698,61.85,79009.5927,20.1,0.23138,8e-05,19.05336]
[1744074441175,61.85,79009.5927,20.1,0.23138,8e-05,19.05339]
[1744074441221,61.85,79009.5927,20.1,0.23138,8e-05,19.05339]
[1744074441490,61.85,79009.5927,20.1,0.23138,8e-05,19.05339]
[1744074441559,61.85,79009.5927,20.1,0.23138,8e-05,19.05339]
[1744074442345,61.86,79009.5927,20.1,0.23138,8e-05,19.05345]
[1744074442484,61.86,79009.5927,20.1,0.23138,8e-05,19.05345]
[1744074442884,61.86,79009.5927,20.1,0.23138,8e-05,19.05345]
[1744074443696,61.86,79009.5927,20.1,0.23139,8e-05,19.05377]
[1744074445756,61.86,79009.5927,20.1,0.2314,8e-05,19.05439]
[1744074446047,61.86,79009.5927,20.1,0.2314,8e-05,19.05439]
[1744074446963,61.86,78959.2463,20.1,0.22747,8e-05,18.86005]
[1744074449834,61.87,78952.2241,20.1,0.22693,8e-05,18.83341]
[1744074451853,61.87,78949.8845,20.1,0.22677,8e-05,18.82496]
[1744074452093,61.87,78949.8845,20.1,0.22677,8e-05,18.82496]
[1744074452139,61.87,78949.8845,20.1,0.22677,8e-05,18.82496]
[1744074452619,61.87,78949.8845,20.1,0.22674,8e-05,18.82072]
[1744074453697,61.87,78949.8845,20.1,0.22674,8e-05,18.82104]
[1744074453877,61.87,78949.8845,20.1,0.22674,8e-05,18.82104]
[1744074454172,61.87,78949.8845,20.1,0.22674,8e-05,18.82104]
[1744074454268,61.87,78949.8845,20.1,0.22674,8e-05,18.82104]
[1744074456026,61.88,78936.5804,20.1,0.22573,8e-05,18.7705]
[1744074457033,61.88,78927.3504,20.1,0.22502,8e-05,18.7349]
[1744074457829,61.88,78927.3504,20.1,0.22502,8e-05,18.7349]
[1744074458468,61.88,78927.3504,20.1,0.22503,8e-05,18.73526]
[1744074460048,61.89,78927.3504,20.1,0.22504,8e-05,18.73563]
[1744074460194,61.89,78927.3504,20.1,0.22504,8e-05,18.73563]
[1744074462322,61.89,78924.9417,20.1,0.22487,8e-05,18.72706]
[1744074462477,61.89,78924.9417,20.1,0.22488,8e-05,18.72745]
[1744074463892,61.9,78924.9417,20.1,0.22489,8e-05,18.72781]
[1744074464393,61.9,78924.9417,20.1,0.22489,8e-05,18.72781]
[1744074464444,61.9,78946.6182,20.1,0.22658,8e-05,18.81254]
[1744074466096,61.9,78937.9182,20.1,0.22592,8e-05,18.77948]
[1744074469963,61.91,78941.7178,20.1,0.22624,8e-05,18.79536]
[1744074470128,61.91,78941.7178,20.1,0.22624,8e-05,18.79536]
[1744074476013,61.92,78943.6838,20.1,0.22643,8e-05,18.80508]
[1744074481201,61.93,78943.6012,20.1,0.22647,8e-05,18.80685]
[1744074486236,61.94,78937.6916,20.1,0.22605,8e-05,18.7856]
[1744074489257,61.95,78946.732,20.1,0.22677,8e-05,18.82172]
[1744074490930,61.95,78944.0015,20.1,0.22657,8e-05,18.81148]
[1744074493176,61.95,78936.4467,20.1,0.226,8e-05,18.78293]
[1744074494293,61.96,78922.4224,20.1,0.22493,8e-05,18.72922]
[1744074495300,61.96,78933.4784,20.1,0.22579,8e-05,18.77262]
[1744074498478,61.96,78942.0571,20.1,0.22648,8e-05,18.80707]
[1744074501524,61.97,78936.3858,20.1,0.22607,8e-05,18.78615]
[1744074503356,61.98,78927.5805,20.1,0.2254,8e-05,18.75274]
[1744074506110,61.98,78931.1471,20.1,0.22569,8e-05,18.76736]
[1744074506164,61.98,78931.1471,20.1,0.22569,8e-05,18.76736]
[1744074506330,61.98,78931.1471,20.1,0.22569,8e-05,18.76736]
[1744074506438,61.98,78931.1471,20.1,0.22569,8e-05,18.76736]
[1744074506521,61.98,78931.1471,20.1,0.22569,8e-05,18.76736]
[1744074506767,61.98,78931.1471,20.1,0.22569,8e-05,18.76736]
[1744074506486,61.98,78940.3288,20.1,0.22641,8e-05,18.80338]
[1744074508345,61.98,78940.3288,20.1,0.22642,8e-05,18.80368]
[1744074508721,61.98,78940.3288,20.1,0.22643,8e-05,18.80388]
[1744074508726,61.98,78940.3288,20.1,0.22643,8e-05,18.80388]
[1744074509798,61.98,78940.3288,20.1,0.22643,8e-05,18.80402]
[1744074510697,61.98,78940.3288,20.1,0.22643,8e-05,18.8041]
[1744074511412,61.99,78940.3288,20.1,0.2264,8e-05,18.7996]
[1744074511983,61.99,78940.3288,20.1,0.2264,8e-05,18.7996]
[1744074512025,61.99,78940.3288,20.1,0.2264,8e-05,18.7996]
[1744074512419,61.99,78940.3288,20.1,0.2264,8e-05,18.79968]
[1744074513227,61.99,78940.3288,20.1,0.2264,8e-05,18.79968]
[1744074513426,61.99,78940.3288,20.1,0.2264,8e-05,18.79978]
[1744074514374,61.99,78940.3288,20.1,0.2264,8e-05,18.79978]
[1744074515440,61.99,79001.2674,20.1,0.23117,8e-05,19.03569]
[1744074515810,61.99,79001.2674,20.1,0.23117,8e-05,19.03569]
[1744074516447,61.99,79001.2674,20.1,0.23117,8e-05,19.03579]
[1744074516576,61.99,79001.2674,20.1,0.23117,8e-05,19.03579]
[1744074517845,61.99,79001.2674,20.1,0.23117,8e-05,19.0359]
[1744074518462,61.99,79001.2674,20.1,0.23117,8e-05,19.036]
[1744074521460,61.99,79008.3386,20.1,0.23173,8e-05,19.06339]
[1744074521475,61.99,79008.3386,20.1,0.23173,8e-05,19.06339]
[1744074521480,61.99,79008.3386,20.1,0.23173,8e-05,19.06339]
[1744074521483,61.99,79008.3386,20.1,0.23174,8e-05,19.0635]
[1744074522915,61.99,79003.3025,20.1,0.23134,8e-05,19.04421]
[1744074523794,61.99,79003.3025,20.1,0.23134,8e-05,19.04431]
[1744074524994,61.99,79003.3025,20.1,0.23134,8e-05,19.04436]
[1744074525771,61.99,79003.3025,20.1,0.23135,8e-05,19.04448]
[1744074526996,61.99,79003.3025,20.1,0.23135,8e-05,19.04456]
[1744074529673,61.99,79010.4806,20.1,0.23192,8e-05,19.0724]
[1744074533022,61.99,79017.4432,20.1,0.23245,8e-05,19.09856]
[1744074533661,61.99,79017.4432,20.1,0.23245,8e-05,19.09855]
[1744074539012,61.97,79027.223,20.1,0.23313,8e-05,19.13182]
[1744074539338,61.97,79027.223,20.1,0.23313,8e-05,19.13182]
[1744074541952,61.96,79031.3369,20.1,0.23343,8e-05,19.14647]
[1744074541974,61.96,79031.3369,20.1,0.23343,8e-05,19.14647]
[1744074542053,61.96,79031.3369,20.1,0.23342,8e-05,19.14618]
[1744074542605,61.96,79031.3369,20.1,0.23342,8e-05,19.14618]
[1744074543531,61.96,79043.7164,20.1,0.23439,8e-05,19.19313]
[1744074545727,61.95,79048.2972,20.1,0.23472,8e-05,19.20921]
[1744074545887,61.95,79048.2972,20.1,0.23472,8e-05,19.20921]
[1744074549537,61.94,79039.7097,20.1,0.23401,8e-05,19.17485]
[1744074550959,61.94,79041.0971,20.1,0.23411,8e-05,19.17983]
[1744074551040,61.94,79041.0971,20.1,0.23411,8e-05,19.17983]
[1744074553541,61.93,79019.8758,20.1,0.23242,8e-05,19.09785]
[1744074554450,61.93,79019.8758,20.1,0.23242,8e-05,19.09785]
[1744074556604,61.94,79032.1657,20.1,0.23341,8e-05,19.14553]
[1744074558422,61.94,79033.1909,20.1,0.23349,8e-05,19.14945]
[1744074558444,61.94,79033.1909,20.1,0.23349,8e-05,19.14945]
[1744074559095,61.94,79033.1909,20.1,0.23349,8e-05,19.14946]
[1744074559793,61.94,79033.1909,20.1,0.23349,8e-05,19.14965]
[1744074562537,61.94,79031.7382,20.1,0.23338,8e-05,19.14417]
[1744074562550,61.94,79035.4499,20.1,0.23367,8e-05,19.15831]
[1744074564015,61.94,79038.5716,20.1,0.23391,8e-05,19.17004]
[1744074569557,61.93,79031.9286,20.1,0.23337,8e-05,19.14396]
[1744074570011,61.93,79031.9286,20.1,0.23337,8e-05,19.14396]
[1744074570744,61.93,79031.9286,20.1,0.23337,8e-05,19.14391]
[1744074571187,61.93,79031.9286,20.1,0.23337,8e-05,19.14391]
[1744074571193,61.93,79031.9286,20.1,0.23337,8e-05,19.14391]
[1744074571952,61.93,79031.9286,20.1,0.23333,8e-05,19.13936]
[1744074572054,61.93,79031.9286,20.1,0.23333,8e-05,19.1391]
[1744074573561,61.93,79046.6363,20.1,0.23448,8e-05,19.195]
[1744074575466,61.92,79048.8867,20.1,0.23465,8e-05,19.20303]
[1744074578885,61.92,79040.291,20.1,0.23393,8e-05,19.16853]
[1744074580797,61.91,79042.931,20.1,0.23414,8e-05,19.17841]
[1744074581800,61.91,79042.931,20.1,0.23413,8e-05,19.1781]
[1744074581976,61.91,79042.931,20.1,0.23413,8e-05,19.1781]
[1744074582080,61.91,79042.931,20.1,0.23413,8e-05,19.1781]
[1744074582163,61.91,79042.931,20.1,0.23413,8e-05,19.1781]
[1744074583121,61.91,79045.1435,20.1,0.2343,8e-05,19.1862]
[1744074583201,61.91,79045.1435,20.1,0.23428,8e-05,19.18549]
[1744074584384,61.91,79045.1435,20.1,0.23428,8e-05,19.18549]
[1744074585577,61.91,79067.7708,20.1,0.23609,8e-05,19.27255]
[1744074587616,61.91,79073.0799,20.1,0.23652,8e-05,19.29315]
[1744074587699,61.91,79073.0799,20.1,0.23652,8e-05,19.29315]
[1744074588203,61.91,79073.0799,20.1,0.23652,8e-05,19.29315]
[1744074589208,61.91,79073.0799,20.1,0.23652,8e-05,19.29328]
[1744074589580,61.91,79087.7841,20.1,0.23769,8e-05,19.34945]
[1744074590309,61.91,79087.7841,20.1,0.23769,8e-05,19.34945]
[1744074590701,61.91,79087.7841,20.1,0.2377,8e-05,19.34974]
[1744074590727,61.91,79087.7841,20.1,0.2377,8e-05,19.34974]
[1744074590985,61.91,79087.7841,20.1,0.2377,8e-05,19.34974]
[1744074591981,61.92,79117.7453,20.1,0.24011,8e-05,19.46411]
[1744074592733,61.92,79117.7453,20.1,0.24011,8e-05,19.46411]
[1744074593995,61.92,79128.3461,20.1,0.24097,8e-05,19.50487]
[1744074595260,61.92,79128.3461,20.1,0.24097,8e-05,19.50487]
[1744074595765,61.92,79128.3461,20.1,0.24098,8e-05,19.50516]
[1744074597029,61.92,79128.3461,20.1,0.24098,8e-05,19.50537]
[1744074597471,61.92,79128.3461,20.1,0.24098,8e-05,19.50537]
[1744074601631,61.98,79129.5085,20.1,0.24129,8e-05,19.51901]
[1744074602079,61.98,79129.5085,20.1,0.24129,8e-05,19.51901]
[1744074608518,62.05,79133.5723,20.1,0.24188,8e-05,19.54585]
[1744074614141,62.12,79133.6792,20.1,0.24215,8e-05,19.55786]
[1744074619176,62.17,79136.533,20.1,0.24256,8e-05,19.57667]
[1744074620596,62.17,79136.533,20.1,0.24256,8e-05,19.57667]
[1744074622189,62.19,79137.1656,20.1,0.2427,8e-05,19.58256]
[1744074623115,62.2,79137.1656,20.1,0.24273,8e-05,19.58418]
[1744074624085,62.21,79137.1656,20.1,0.24277,8e-05,19.58566]
[1744074624598,62.21,79137.1656,20.1,0.24277,8e-05,19.58566]
[1744074624660,62.22,79149.272,20.1,0.24377,8e-05,19.6323]
[1744074624691,62.22,79149.272,20.1,0.24377,8e-05,19.6323]
[1744074626653,62.22,79149.272,20.1,0.24379,8e-05,19.63309]
[1744074626662,62.22,79166.0749,20.1,0.24515,8e-05,19.69648]
[1744074632199,62.24,79169.0453,20.1,0.24541,8e-05,19.70513]
[1744074633798,62.24,79172.8692,20.1,0.24572,8e-05,19.71978]
[1744074634751,62.24,79172.8692,20.1,0.24572,8e-05,19.71971]
[1744074634777,62.24,79172.8692,20.1,0.24572,8e-05,19.71971]
[1744074635167,62.24,79172.8692,20.1,0.24572,8e-05,19.71971]
[1744074635392,62.24,79172.8692,20.1,0.24572,8e-05,19.71971]
[1744074636296,62.23,79185.3994,20.1,0.24671,8e-05,19.76547]
[1744074637303,62.23,79194.2794,20.1,0.24741,8e-05,19.79769]
[1744074640765,62.21,79195.972,20.1,0.2475,8e-05,19.80176]
[1744074640792,62.21,79195.972,20.1,0.2475,8e-05,19.80176]
[1744074640800,62.21,79195.972,20.1,0.2475,8e-05,19.80176]
[1744074642822,62.2,79196.6963,20.1,0.24752,8e-05,19.80304]
[1744074643488,62.2,79196.6963,20.1,0.24752,8e-05,19.80304]
[1744074647556,62.19,79196.9396,20.1,0.24748,8e-05,19.801]
[1744074648380,62.17,79206.8222,20.1,0.24822,8e-05,19.83516]
[1744074653622,62.14,79212.8704,20.1,0.24858,8e-05,19.85215]
[1744074659457,62.08,79212.594,20.1,0.24835,8e-05,19.84236]
[1744074660800,62.07,79211.7475,20.1,0.24826,8e-05,19.83815]
[1744074662362,62.07,79211.7475,20.1,0.24824,8e-05,19.83741]
[1744074663486,62.07,79195.486,20.1,0.24692,8e-05,19.77687]
[1744074664492,62.07,79186.6273,20.1,0.24621,8e-05,19.74422]
[1744074665667,62.07,79186.6273,20.1,0.24621,8e-05,19.74422]
[1744074665802,62.07,79181.1069,20.1,0.24577,8e-05,19.72405]
[1744074665805,62.07,79181.1069,20.1,0.24577,8e-05,19.72405]
[1744074666159,62.07,79181.1069,20.1,0.24577,8e-05,19.72405]
[1744074668520,62.09,79170.9667,20.1,0.24501,8e-05,19.68861]
[1744074669480,62.09,79170.9667,20.1,0.24501,8e-05,19.68861]
[1744074669727,62.1,79170.9667,20.1,0.24503,8e-05,19.68956]
[1744074670194,62.1,79170.9667,20.1,0.24503,8e-05,19.68956]
[1744074671541,62.1,79161.765,20.1,0.2443,8e-05,19.65532]
[1744074676576,62.11,79167.9215,20.1,0.24484,8e-05,19.68037]
[1744074681662,62.13,79164.1485,20.1,0.24462,8e-05,19.67016]
[1744074681666,62.13,79164.1485,20.1,0.24462,8e-05,19.67016]
[1744074687653,62.16,79161.8876,20.1,0.24453,8e-05,19.66567]
[1744074691014,62.16,79162.7836,20.1,0.24463,8e-05,19.67011]
[1744074694702,62.17,79153.8349,20.1,0.24388,8e-05,19.6325]
[1744074699736,62.17,79160.9266,20.1,0.24447,8e-05,19.65959]
[1744074704744,62.17,79155.0497,20.1,0.24401,8e-05,19.63814]
[1744074708153,62.18,79156.2118,20.1,0.24411,8e-05,19.64285]
[1744074708928,62.18,79156.2118,20.1,0.24411,8e-05,19.64296]
[1744074709146,62.18,79156.2118,20.1,0.24411,8e-05,19.64296]
[1744074709749,62.18,79168.567,20.1,0.24512,8e-05,19.68983]
[1744074710181,62.18,79168.567,20.1,0.24512,8e-05,19.68983]
[1744074710224,62.18,79168.567,20.1,0.24512,8e-05,19.68983]
[1744074710678,62.18,79168.567,20.1,0.24512,8e-05,19.68983]
[1744074710750,62.18,79179.7965,20.1,0.24604,8e-05,19.73195]
[1744074712381,62.18,79182.5699,20.1,0.24626,8e-05,19.74238]
[1744074712457,62.18,79182.5699,20.1,0.24626,8e-05,19.74238]
[1744074712487,62.18,79182.5699,20.1,0.24626,8e-05,19.74238]
[1744074713195,62.18,79183.1712,20.1,0.24631,8e-05,19.74467]
[1744074714754,62.18,79160.306,20.1,0.24447,8e-05,19.65943]
[1744074716570,62.18,79160.9334,20.1,0.24452,8e-05,19.66187]
[1744074721248,62.19,79158.816,20.1,0.24436,8e-05,19.65446]
[1744074721598,62.19,79158.816,20.1,0.24436,8e-05,19.65446]
[1744074721711,62.19,79158.816,20.1,0.24436,8e-05,19.65446]
[1744074721872,62.19,79157.973,20.1,0.2443,8e-05,19.6514]
[1744074722532,62.19,79157.973,20.1,0.2443,8e-05,19.6514]
[1744074723763,62.19,79172.3879,20.1,0.24546,8e-05,19.70544]
[1744074724764,62.19,79187.5582,20.1,0.24669,8e-05,19.762]
[1744074724816,62.19,79187.5582,20.1,0.24669,8e-05,19.762]
[1744074725494,62.19,79187.5582,20.1,0.24669,8e-05,19.762]
[1744074725609,62.19,79187.5582,20.1,0.24669,8e-05,19.762]
[1744074725773,62.19,79187.5582,20.1,0.24669,8e-05,19.76197]
[1744074727767,62.18,79204.2944,20.1,0.24801,8e-05,19.82266]
[1744074732772,62.15,79201.23,20.1,0.24764,8e-05,19.8062]
[1744074732916,62.15,79201.23,20.1,0.24764,8e-05,19.8062]
[1744074732938,62.15,79201.23,20.1,0.24764,8e-05,19.8062]
[1744074737250,62.13,79203.5999,20.1,0.24777,8e-05,19.81208]
[1744074738523,62.12,79203.5999,20.1,0.24775,8e-05,19.81129]
[1744074738578,62.12,79203.5999,20.1,0.24775,8e-05,19.81129]
[1744074738638,62.12,79203.5999,20.1,0.24775,8e-05,19.81129]
[1744074738672,62.12,79203.5999,20.1,0.24775,8e-05,19.81129]
[1744074738771,62.12,79203.5999,20.1,0.24775,8e-05,19.81129]
[1744074739828,62.12,79203.9095,20.1,0.24775,8e-05,19.81163]
[1744074740064,62.11,79215.7249,20.1,0.24869,8e-05,19.8546]
[1744074741016,62.11,79215.7249,20.1,0.24869,8e-05,19.8546]
[1744074743888,62.11,79221.4665,20.1,0.24915,8e-05,19.87567]
[1744074743980,62.11,79221.4665,20.1,0.24915,8e-05,19.87567]
[1744074745813,62.11,79221.4665,20.1,0.24915,8e-05,19.87528]
[1744074745814,62.11,79221.4665,20.1,0.24915,8e-05,19.87528]
[1744074746029,62.11,79221.4665,20.1,0.24915,8e-05,19.87528]
[1744074746450,62.11,79221.4665,20.1,0.24915,8e-05,19.87528]
[1744074747238,62.11,79221.4665,20.1,0.24914,8e-05,19.87512]
[1744074748243,62.11,79221.4665,20.1,0.24915,8e-05,19.87535]
[1744074749011,62.11,79221.4665,20.1,0.24915,8e-05,19.87535]
[1744074749319,62.11,79221.4665,20.1,0.24915,8e-05,19.87551]
[1744074752107,62.11,79235.3385,20.1,0.25024,8e-05,19.92203]
[1744074757018,62.09,79232.7159,20.1,0.24997,8e-05,19.91017]
[1744074758076,62.09,79229.5542,20.1,0.24971,8e-05,19.89831]
[1744074758118,62.09,79228.5721,20.1,0.24963,8e-05,19.89454]
[1744074760120,62.07,79219.2761,20.1,0.2488,8e-05,19.85689]
[1744074760670,62.07,79219.2761,20.1,0.2488,8e-05,19.85689]
[1744074761030,62.07,79219.2761,20.1,0.2488,8e-05,19.85689]
[1744074761115,62.07,79219.2761,20.1,0.2488,8e-05,19.85689]
[1744074762176,62.06,79214.9,20.1,0.24838,8e-05,19.83819]
[1744074762181,62.06,79214.9,20.1,0.24838,8e-05,19.83819]
[1744074762280,62.06,79214.9,20.1,0.24838,8e-05,19.83819]
[1744074762314,62.06,79214.9,20.1,0.24838,8e-05,19.83819]
[1744074762994,62.06,79214.9,20.1,0.24838,8e-05,19.83819]
[1744074764124,62.05,79201.3993,20.1,0.24726,8e-05,19.787]
[1744074765523,62.05,79201.3993,20.1,0.24726,8e-05,19.787]
[1744074765916,62.05,79201.3993,20.1,0.24726,8e-05,19.787]
[1744074766055,62.05,79201.3993,20.1,0.24726,8e-05,19.787]
[1744074766670,62.05,79201.3993,20.1,0.24726,8e-05,19.78699]
[1744074767128,62.05,79175.3939,20.1,0.24515,8e-05,19.68971]
[1744074768129,62.05,79164.062,20.1,0.24424,8e-05,19.64729]
[1744074769276,62.05,79164.7072,20.1,0.24429,8e-05,19.64977]
[1744074769366,62.05,79164.7072,20.1,0.24429,8e-05,19.64977]
[1744074771132,62.05,79183.9588,20.1,0.24585,8e-05,19.72201]
[1744074772672,62.05,79188.8074,20.1,0.24624,8e-05,19.74015]
[1744074773447,62.05,79188.8074,20.1,0.24624,8e-05,19.74015]
[1744074775337,62.05,79179.7976,20.1,0.24551,8e-05,19.70648]
[1744074778973,62.05,79173.6756,20.1,0.24502,8e-05,19.68349]
[1744074780756,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781072,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781081,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781332,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781706,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781733,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781820,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781844,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074781898,62.05,79170.8739,20.1,0.2448,8e-05,19.67324]
[1744074783145,62.06,79147.7756,20.1,0.24294,8e-05,19.58702]
[1744074785397,62.06,79142.7214,20.1,0.24253,8e-05,19.5679]
[1744074787198,62.05,79150.4384,20.1,0.24315,8e-05,19.59682]
[1744074788333,62.05,79154.0488,20.1,0.24344,8e-05,19.61025]
[1744074789574,62.05,79146.3551,20.1,0.24282,8e-05,19.58131]
[1744074789582,62.05,79146.3551,20.1,0.24282,8e-05,19.58131]
[1744074790152,62.05,79143.0426,20.1,0.24255,8e-05,19.56869]
[1744074790301,62.05,79143.0426,20.1,0.24255,8e-05,19.56869]
[1744074790305,62.05,79143.0426,20.1,0.24255,8e-05,19.56869]
[1744074790316,62.05,79143.0426,20.1,0.24255,8e-05,19.56869]
[1744074790595,62.05,79143.0426,20.1,0.24255,8e-05,19.56869]
[1744074791153,62.05,79143.9031,20.1,0.24262,8e-05,19.57194]
[1744074792024,62.05,79143.9031,20.1,0.24262,8e-05,19.57194]
[1744074792268,62.05,79143.9031,20.1,0.24262,8e-05,19.57195]
[1744074792954,62.05,79143.9031,20.1,0.24262,8e-05,19.57195]
[1744074793155,62.05,79152.2325,20.1,0.24329,8e-05,19.60343]
[1744074797159,62.06,79160.659,20.1,0.244,8e-05,19.63643]
[1744074798248,62.07,79164.8324,20.1,0.24436,8e-05,19.65282]
[1744074798460,62.07,79164.8324,20.1,0.24436,8e-05,19.65282]
[1744074800545,62.08,79165.9975,20.1,0.24451,8e-05,19.6595]
[1744074800666,62.08,79165.9975,20.1,0.24451,8e-05,19.6595]
[1744074801003,62.08,79165.9975,20.1,0.24451,8e-05,19.6595]
[1744074801048,62.08,79165.9975,20.1,0.24451,8e-05,19.6595]
[1744074801479,62.08,79165.9975,20.1,0.24451,8e-05,19.6595]
[1744074802742,62.08,79165.9975,20.1,0.24451,8e-05,19.65961]
[1744074803165,62.08,79188.9545,20.1,0.24637,8e-05,19.74557]
[1744074803282,62.08,79188.9545,20.1,0.24637,8e-05,19.74557]
[1744074803944,62.08,79188.9545,20.1,0.24637,8e-05,19.74557]
[1744074806758,62.08,79198.4964,20.1,0.24714,8e-05,19.78108]
[1744074807870,62.08,79195.385,20.1,0.24689,8e-05,19.76946]
[1744074808505,62.08,79195.9784,20.1,0.24694,8e-05,19.77165]
[1744074808563,62.08,79195.9784,20.1,0.24694,8e-05,19.77165]
[1744074809633,62.08,79201.7205,20.1,0.2474,8e-05,19.793]
[1744074809918,62.08,79201.7205,20.1,0.2474,8e-05,19.793]
[1744074812732,62.08,79200.0494,20.1,0.24721,8e-05,19.78142]
[1744074816771,62.07,79196.4109,20.1,0.2469,8e-05,19.76731]
[1744074818451,62.07,79199.2081,20.1,0.24711,8e-05,19.77706]
[1744074818636,62.07,79199.2081,20.1,0.24711,8e-05,19.77706]
[1744074819050,62.07,79199.2081,20.1,0.24711,8e-05,19.77706]
[1744074819100,62.07,79199.2081,20.1,0.24711,8e-05,19.77706]
[1744074820182,62.07,79185.196,20.1,0.24598,8e-05,19.72508]
[1744074820323,62.07,79185.196,20.1,0.24598,8e-05,19.72508]
[1744074820424,62.07,79185.196,20.1,0.24598,8e-05,19.72508]
[1744074821383,62.07,79182.1986,20.1,0.24575,8e-05,19.71439]
[1744074822659,62.07,79182.1986,20.1,0.24575,8e-05,19.71439]
[1744074823185,62.07,79191.9859,20.1,0.24655,8e-05,19.75116]
[1744074825080,62.07,79196.1389,20.1,0.24688,8e-05,19.76646]
[1744074826360,62.07,79190.9736,20.1,0.24647,8e-05,19.7473]
[1744074828573,62.07,79194.2591,20.1,0.24673,8e-05,19.7595]
[1744074828669,62.07,79194.2591,20.1,0.24673,8e-05,19.7595]
[1744074829929,62.07,79194.2591,20.1,0.24673,8e-05,19.7595]
[1744074831195,62.06,79213.2205,20.1,0.24822,8e-05,19.82775]
[1744074833197,62.05,79204.7561,20.1,0.2475,8e-05,19.79488]
[1744074836200,62.04,79195.1353,20.1,0.24669,8e-05,19.75807]
[1744074841205,62.05,79191.701,20.1,0.24642,8e-05,19.74542]
[1744074846210,62.04,79197.2585,20.1,0.24685,8e-05,19.76531]
[1744074851215,62.03,79199.9056,20.1,0.24705,8e-05,19.77441]
[1744074854582,62.02,79206.7463,20.1,0.24756,8e-05,19.79811]
[1744074855849,62.02,79206.7463,20.1,0.24756,8e-05,19.79811]
[1744074856220,62.02,79182.1152,20.1,0.24556,8e-05,19.70616]
[1744074858725,62.02,79177.7983,20.1,0.24522,8e-05,19.69017]
[1744074861227,62.03,79190.623,20.1,0.24626,8e-05,19.73833]
[1744074864520,62.03,79196.6964,20.1,0.24676,8e-05,19.76118]
[1744074869968,62.02,79195.3887,20.1,0.24663,8e-05,19.7555]
[1744074873906,62.03,79185.3266,20.1,0.24583,8e-05,19.71537]
[1744074875188,62.04,79188.3048,20.1,0.24608,8e-05,19.72689]
[1744074879890,62.04,79200.6237,20.1,0.24708,8e-05,19.77291]
[1744074883504,62.05,79186.69,20.1,0.24598,8e-05,19.72225]
[1744074888447,62.05,79191.82,20.1,0.24642,8e-05,19.74241]
[1744074889722,62.05,79190.4861,20.1,0.24632,8e-05,19.73764]
[1744074895261,62.06,79188.5981,20.1,0.2462,8e-05,19.73215]
[1744074900266,62.07,79190.2121,20.1,0.24636,8e-05,19.7394]
[1744074901683,62.07,79191.2226,20.1,0.24644,8e-05,19.74329]
[1744074901686,62.07,79191.2226,20.1,0.24644,8e-05,19.74329]
[1744074904272,62.07,79206.8582,20.1,0.24769,8e-05,19.8007]
[1744074905712,62.07,79206.8582,20.1,0.24769,8e-05,19.8007]
[1744074908283,62.05,79212.4888,20.1,0.24809,8e-05,19.81902]
[1744074909276,62.03,79221.1815,20.1,0.24874,8e-05,19.84874]
[1744074912921,62.0,79226.0416,20.1,0.24902,8e-05,19.86218]
[1744074912929,62.0,79226.0416,20.1,0.24902,8e-05,19.86218]
[1744074914604,61.99,79225.562,20.1,0.24892,8e-05,19.85765]
[1744074917158,61.98,79222.2642,20.1,0.24862,8e-05,19.84416]
[1744074917185,61.98,79222.2642,20.1,0.24862,8e-05,19.84416]
[1744074917953,61.97,79222.2642,20.1,0.24859,8e-05,19.84271]
[1744074918141,61.97,79222.2642,20.1,0.24859,8e-05,19.84271]
[1744074918286,61.96,79222.2642,20.1,0.24856,8e-05,19.84145]
[1744074918719,61.96,79222.2642,20.1,0.24856,8e-05,19.84145]
[1744074920291,61.95,79245.9924,20.1,0.25046,8e-05,19.92791]
[1744074921307,61.94,79246.3306,20.1,0.25045,8e-05,19.92765]
[1744074924295,61.92,79235.2685,20.1,0.24947,8e-05,19.88337]
[1744074924322,61.92,79235.2685,20.1,0.24947,8e-05,19.88337]
[1744074925296,61.92,79212.5594,20.1,0.24761,8e-05,19.79863]
[1744074926656,61.92,79212.5594,20.1,0.24761,8e-05,19.79864]
[1744074927242,61.92,79212.5594,20.1,0.24761,8e-05,19.79864]
[1744074927298,61.92,79203.1929,20.1,0.24685,8e-05,19.76365]
[1744074931378,61.92,79201.0842,20.1,0.24668,8e-05,19.75576]
[1744074932541,61.92,79201.0842,20.1,0.24664,8e-05,19.75125]
[1744074932600,61.92,79201.0842,20.1,0.24664,8e-05,19.75125]
[1744074932796,61.92,79201.0842,20.1,0.24664,8e-05,19.75125]
[1744074932828,61.92,79201.0842,20.1,0.24664,8e-05,19.75115]
[1744074934024,61.92,79201.0842,20.1,0.24664,8e-05,19.75115]
[1744074934171,61.92,79201.0842,20.1,0.24664,8e-05,19.75115]
[1744074935674,61.92,79194.2362,20.1,0.24607,8e-05,19.72516]
[1744074936308,61.91,79139.9821,20.1,0.24167,8e-05,19.52057]
[1744074936381,61.91,79139.9821,20.1,0.24167,8e-05,19.52057]
[1744074937228,61.91,79139.9821,20.1,0.24167,8e-05,19.52057]
[1744074937255,61.91,79139.9821,20.1,0.24167,8e-05,19.52057]
[1744074938310,61.91,79128.8829,20.1,0.24077,8e-05,19.47823]
[1744074939447,61.91,79116.1349,20.1,0.23973,8e-05,19.42935]
[1744074941175,61.91,79116.1349,20.1,0.23973,8e-05,19.42935]
[1744074944316,61.9,79077.9799,20.1,0.23666,8e-05,19.28336]
[1744074947319,61.9,79091.177,20.1,0.2377,8e-05,19.33312]
[1744074948733,61.89,79090.907,20.1,0.23764,8e-05,19.33011]
[1744074952324,61.84,79099.8084,20.1,0.23817,8e-05,19.35581]
[1744074954416,61.81,79099.8084,20.1,0.23806,8e-05,19.35123]
[1744074954439,61.81,79099.8084,20.1,0.23806,8e-05,19.35123]
[1744074957245,61.79,79099.8084,20.1,0.23798,8e-05,19.34744]
[1744074959933,61.76,79096.5521,20.1,0.23759,8e-05,19.32922]
[1744074964062,61.72,79097.1748,20.1,0.23751,8e-05,19.32608]
[1744074965196,61.71,79097.1748,20.1,0.23747,8e-05,19.32429]
[1744074966152,61.7,79097.1748,20.1,0.23743,8e-05,19.32255]
[1744074967405,61.69,79102.8035,20.1,0.23784,8e-05,19.34216]
[1744074968656,61.69,79076.4628,20.1,0.23573,8e-05,19.24114]
[1744074969832,61.69,79076.4628,20.1,0.23573,8e-05,19.24114]
[1744074970238,61.69,79076.4628,20.1,0.23573,8e-05,19.24114]
[1744074972684,61.69,79061.1613,20.1,0.23451,8e-05,19.18223]
[1744074976025,61.69,79060.1316,20.1,0.23443,8e-05,19.17826]
[1744074979799,61.69,79052.0888,20.1,0.23379,8e-05,19.14737]
[1744074979803,61.69,79052.0888,20.1,0.23379,8e-05,19.14737]
[1744074979880,61.69,79052.0888,20.1,0.23379,8e-05,19.14742]
[1744074980359,61.69,79052.0888,20.1,0.23379,8e-05,19.14742]
[1744074981531,61.69,79052.0888,20.1,0.23379,8e-05,19.14746]
[1744074981732,61.69,79052.0888,20.1,0.23379,8e-05,19.14746]
[1744074982837,61.69,79052.0888,20.1,0.2338,8e-05,19.14786]
[1744074983199,61.69,79052.0888,20.1,0.2338,8e-05,19.14786]
[1744074984516,61.7,79049.3097,20.1,0.23359,8e-05,19.13776]
[1744074985024,61.7,79049.3097,20.1,0.23359,8e-05,19.13776]
[1744074985780,61.7,79016.724,20.1,0.23101,8e-05,19.01204]
[1744074986461,61.7,79016.724,20.1,0.23101,8e-05,19.01204]
[1744074987159,61.7,79016.724,20.1,0.23101,8e-05,19.01204]
[1744074987428,61.7,79016.724,20.1,0.23101,8e-05,19.0121]
[1744074988801,61.7,79003.1761,20.1,0.22995,8e-05,18.95995]
[1744074990536,61.7,79007.6244,20.1,0.23031,8e-05,18.9774]
[1744074990542,61.7,79007.6244,20.1,0.23031,8e-05,18.9774]
[1744074990556,61.7,79007.6244,20.1,0.23031,8e-05,18.9774]
[1744074990928,61.7,79007.6244,20.1,0.23031,8e-05,18.9774]
[1744074990947,61.7,79007.6244,20.1,0.23031,8e-05,18.9774]
[1744074991633,61.7,79007.6244,20.1,0.23027,8e-05,18.97291]
[1744074992156,61.7,79007.6244,20.1,0.23027,8e-05,18.97291]
[1744074993258,61.7,79007.6244,20.1,0.23028,8e-05,18.97312]
[1744074993428,61.7,79007.6244,20.1,0.23028,8e-05,18.97328]
[1744074995449,61.7,79007.6244,20.1,0.23028,8e-05,18.97349]
[1744074996532,61.71,79007.6244,20.1,0.23029,8e-05,18.97358]
[1744074996929,61.71,79007.6244,20.1,0.23029,8e-05,18.97358]
[1744074997865,61.71,79041.084,20.1,0.23294,8e-05,19.10304]
[1744075002596,61.71,79039.209,20.1,0.23279,8e-05,19.0961]
[1744075002600,61.71,79039.209,20.1,0.23279,8e-05,19.0961]
[1744075002874,61.71,79039.209,20.1,0.23279,8e-05,19.0961]
[1744075002907,61.71,79039.209,20.1,0.23279,8e-05,19.0961]
[1744075002973,61.71,79039.209,20.1,0.23279,8e-05,19.0961]
[1744075003053,61.71,79039.209,20.1,0.23279,8e-05,19.09615]
[1744075003441,61.71,79039.209,20.1,0.23279,8e-05,19.09615]
[1744075004659,61.71,79039.209,20.1,0.2328,8e-05,19.09619]
[1744075006928,61.71,79061.5894,20.1,0.23457,8e-05,19.18231]
[1744075009687,61.71,79060.2261,20.1,0.23446,8e-05,19.17705]
[1744075009945,61.71,79060.2261,20.1,0.23446,8e-05,19.17705]
[1744075009959,61.71,79060.2261,20.1,0.23446,8e-05,19.17705]
[1744075009976,61.71,79060.2261,20.1,0.23446,8e-05,19.17705]
[1744075010034,61.71,79060.2261,20.1,0.23446,8e-05,19.17704]
[1744075011442,61.71,79060.4633,20.1,0.23448,8e-05,19.17798]
[1744075011635,61.71,79060.4633,20.1,0.23448,8e-05,19.17798]
[1744075014066,61.71,79060.4633,20.1,0.23449,8e-05,19.1781]
[1744075015191,61.71,79060.4633,20.1,0.23449,8e-05,19.17816]
[1744075015992,61.72,79042.1049,20.1,0.23306,8e-05,19.10884]
[1744075016424,61.72,79042.1049,20.1,0.23306,8e-05,19.10884]
[1744075017451,61.72,79042.1049,20.1,0.23307,8e-05,19.1096]
[1744075017474,61.72,79042.1049,20.1,0.23307,8e-05,19.1096]
[1744075017851,61.72,79042.1049,20.1,0.23307,8e-05,19.1096]
[1744075021028,61.72,79025.0421,20.1,0.2317,8e-05,19.04271]
[1744075023439,61.72,79025.0146,20.1,0.2317,8e-05,19.04269]
[1744075023631,61.72,79025.0146,20.1,0.2317,8e-05,19.04269]
[1744075023941,61.72,79025.0146,20.1,0.2317,8e-05,19.04269]
[1744075024322,61.72,79025.0146,20.1,0.2317,8e-05,19.04269]
[1744075024794,61.72,79025.0146,20.1,0.2317,8e-05,19.04277]
[1744075025193,61.72,79025.0146,20.1,0.2317,8e-05,19.04277]
[1744075025209,61.72,79025.0146,20.1,0.2317,8e-05,19.04282]
[1744075026063,61.72,79044.6698,20.1,0.23326,8e-05,19.11868]
[1744075026868,61.72,79044.6698,20.1,0.23326,8e-05,19.11868]
[1744075027577,61.72,79044.6698,20.1,0.23326,8e-05,19.11869]
[1744075028077,61.72,79044.6698,20.1,0.23326,8e-05,19.11871]
[1744075029098,61.72,79044.6698,20.1,0.23326,8e-05,19.11871]
[1744075029168,61.72,79044.6698,20.1,0.23326,8e-05,19.11876]
[1744075029546,61.72,79044.6698,20.1,0.23326,8e-05,19.11876]
[1744075030152,61.72,79044.6698,20.1,0.23326,8e-05,19.11876]
[1744075032106,61.72,79059.1223,20.1,0.23441,8e-05,19.17441]
[1744075033746,61.72,79055.4223,20.1,0.23412,8e-05,19.16018]
[1744075034953,61.72,79055.4223,20.1,0.23412,8e-05,19.16016]
[1744075037623,61.72,79058.0147,20.1,0.23432,8e-05,19.17011]
[1744075038343,61.72,79058.0147,20.1,0.23432,8e-05,19.17011]
[1744075038546,61.72,79058.0147,20.1,0.23432,8e-05,19.1701]
[1744075039789,61.72,79058.0147,20.1,0.23432,8e-05,19.17012]
[1744075040163,61.72,79058.0147,20.1,0.23432,8e-05,19.17018]
[1744075041170,61.72,79044.5578,20.1,0.23326,8e-05,19.11847]
[1744075043621,61.72,79042.8778,20.1,0.23312,8e-05,19.11208]
[1744075043735,61.72,79042.8778,20.1,0.23312,8e-05,19.11208]
[1744075045198,61.72,79055.5819,20.1,0.23413,8e-05,19.16101]
[1744075048357,61.72,79057.319,20.1,0.23427,8e-05,19.16769]
[1744075048429,61.72,79057.6599,20.1,0.2343,8e-05,19.169]
[1744075049707,61.72,79057.6599,20.1,0.2343,8e-05,19.16899]
[1744075050038,61.72,79057.6599,20.1,0.2343,8e-05,19.16899]
[1744075050932,61.72,79057.6599,20.1,0.2343,8e-05,19.16897]
[1744075050941,61.72,79057.6599,20.1,0.2343,8e-05,19.16897]
[1744075051140,61.72,79057.6599,20.1,0.2343,8e-05,19.16897]
[1744075051244,61.72,79057.6599,20.1,0.23426,8e-05,19.16437]
[1744075052251,61.72,79067.9809,20.1,0.23509,8e-05,19.20425]
[1744075053258,61.72,79080.0269,20.1,0.23605,8e-05,19.25066]
[1744075055251,61.72,79084.2037,20.1,0.23639,8e-05,19.26685]
[1744075056420,61.72,79084.2037,20.1,0.2364,8e-05,19.26703]
[1744075056437,61.72,79084.72,20.1,0.23644,8e-05,19.26912]
[1744075056477,61.72,79084.72,20.1,0.23644,8e-05,19.26912]
[1744075062323,61.7,79081.1311,20.1,0.23605,8e-05,19.25054]
[1744075062694,61.7,79081.1311,20.1,0.23605,8e-05,19.25054]
[1744075063076,61.7,79081.1311,20.1,0.23605,8e-05,19.25054]
[1744075063330,61.69,79081.1311,20.1,0.23604,8e-05,19.25044]
[1744075065311,61.7,79084.7409,20.1,0.23634,8e-05,19.26444]
[1744075066351,61.7,79097.8921,20.1,0.23739,8e-05,19.31507]
[1744075067292,61.7,79097.8921,20.1,0.23739,8e-05,19.31507]
[1744075068365,61.7,79097.8921,20.1,0.2374,8e-05,19.31524]
[1744075068449,61.7,79091.28,20.1,0.23687,8e-05,19.29011]
[1744075071147,61.69,79092.5055,20.1,0.23694,8e-05,19.29329]
[1744075071486,61.68,79092.5055,20.1,0.23691,8e-05,19.29195]
[1744075074674,61.66,79097.6484,20.1,0.23722,8e-05,19.30721]
[1744075074684,61.66,79097.6484,20.1,0.23722,8e-05,19.30721]
[1744075074743,61.66,79097.6484,20.1,0.23722,8e-05,19.30721]
[1744075075933,61.65,79097.6484,20.1,0.23719,8e-05,19.30563]
[1744075077412,61.65,79097.6484,20.1,0.23718,8e-05,19.30554]
[1744075080449,61.64,79106.4194,20.1,0.23788,8e-05,19.3387]
[1744075082895,61.64,79103.2278,20.1,0.23762,8e-05,19.32633]
[1744075084176,61.64,79099.084,20.1,0.23727,8e-05,19.30978]
[1744075084923,61.63,79099.084,20.1,0.23725,8e-05,19.30869]
[1744075084981,61.63,79099.084,20.1,0.23725,8e-05,19.30869]
[1744075086469,61.63,79083.3143,20.1,0.23598,8e-05,19.24819]
[1744075091473,61.63,79081.4255,20.1,0.23583,8e-05,19.24096]
[1744075092049,61.63,79081.4255,20.1,0.23583,8e-05,19.24096]
[1744075092224,61.63,79081.4255,20.1,0.23583,8e-05,19.24096]
[1744075094531,61.63,79073.8333,20.1,0.23522,8e-05,19.21172]
[1744075094598,61.63,79073.8333,20.1,0.23522,8e-05,19.21172]
[1744075095780,61.63,79080.3833,20.1,0.23575,8e-05,19.23689]
[1744075095870,61.63,79080.3833,20.1,0.23575,8e-05,19.23689]
[1744075096279,61.63,79080.3833,20.1,0.23575,8e-05,19.23689]
[1744075098005,61.63,79080.3833,20.1,0.23574,8e-05,19.23683]
[1744075099481,61.63,79096.0184,20.1,0.23699,8e-05,19.29668]
[1744075100550,61.63,79098.3336,20.1,0.23718,8e-05,19.30549]
[1744075106488,61.63,79102.9573,20.1,0.23753,8e-05,19.32237]
[1744075110566,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075110738,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075110954,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075111053,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075111125,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075111205,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075111223,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075111395,61.62,79107.4793,20.1,0.23788,8e-05,19.33904]
[1744075111493,61.62,79111.3052,20.1,0.23815,8e-05,19.34901]
[1744075112363,61.62,79111.3052,20.1,0.23815,8e-05,19.34901]
[1744075113495,61.63,79128.9713,20.1,0.23959,8e-05,19.41738]
[1744075113594,61.63,79128.9713,20.1,0.23959,8e-05,19.41738]
[1744075114396,61.63,79128.9713,20.1,0.23959,8e-05,19.41738]
[1744075114496,61.63,79129.1015,20.1,0.23961,8e-05,19.41832]
[1744075116078,61.63,79129.3976,20.1,0.23964,8e-05,19.41954]
[1744075118518,61.63,79121.1862,20.1,0.23898,8e-05,19.38859]
[1744075118974,61.63,79121.1862,20.1,0.23898,8e-05,19.38859]
[1744075119195,61.63,79121.1862,20.1,0.23898,8e-05,19.38859]
[1744075119594,61.63,79121.1862,20.1,0.23898,8e-05,19.38839]
[1744075121774,61.63,79117.0669,20.1,0.23865,8e-05,19.37278]
[1744075121802,61.63,79117.0669,20.1,0.23865,8e-05,19.37278]
[1744075121864,61.63,79117.0669,20.1,0.23865,8e-05,19.37278]
[1744075122194,61.63,79117.0669,20.1,0.23865,8e-05,19.37278]
[1744075122225,61.63,79117.0669,20.1,0.23865,8e-05,19.37278]
[1744075122765,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075123723,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075123788,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075123892,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075123995,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075124260,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075124536,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075125169,61.64,79125.4709,20.1,0.23934,8e-05,19.40528]
[1744075125736,61.64,79125.4709,20.1,0.23935,8e-05,19.40567]
[1744075126199,61.64,79125.4709,20.1,0.23935,8e-05,19.40567]
[1744075126508,61.64,79208.9426,20.1,0.24612,8e-05,19.72186]
[1744075131513,61.64,79208.5987,20.1,0.2461,8e-05,19.72099]
[1744075131736,61.64,79208.5987,20.1,0.2461,8e-05,19.72099]
[1744075132190,61.64,79208.5987,20.1,0.2461,8e-05,19.72099]
[1744075133246,61.64,79207.0509,20.1,0.24598,8e-05,19.71524]
[1744075133264,61.64,79207.0509,20.1,0.24598,8e-05,19.71524]
[1744075133401,61.64,79207.0509,20.1,0.24598,8e-05,19.71524]
[1744075134516,61.64,79222.7979,20.1,0.24727,8e-05,19.7744]
[1744075135517,61.64,79231.1946,20.1,0.24795,8e-05,19.80582]
[1744075136137,61.64,79231.1946,20.1,0.24795,8e-05,19.80582]
[1744075137519,61.64,79221.1327,20.1,0.24713,8e-05,19.76809]
[1744075140089,61.64,79221.9113,20.1,0.24719,8e-05,19.77097]
[1744075140093,61.64,79221.9113,20.1,0.24719,8e-05,19.77097]
[1744075140550,61.64,79221.9113,20.1,0.24719,8e-05,19.77084]
[1744075141880,61.64,79220.6465,20.1,0.24708,8e-05,19.76613]
[1744075141891,61.64,79220.6465,20.1,0.24708,8e-05,19.76613]
[1744075143017,61.64,79220.5479,20.1,0.24708,8e-05,19.76579]
[1744075143024,61.64,79220.5479,20.1,0.24708,8e-05,19.76579]
[1744075144596,61.64,79211.8078,20.1,0.24637,8e-05,19.7334]
[1744075149189,61.66,79205.3107,20.1,0.24591,8e-05,19.7119]
[1744075150026,61.67,79205.3107,20.1,0.24593,8e-05,19.71292]
[1744075154539,61.69,79214.8653,20.1,0.24678,8e-05,19.75178]
[1744075158191,61.68,79221.6354,20.1,0.24733,8e-05,19.77681]
[1744075160129,61.68,79219.1977,20.1,0.24713,8e-05,19.76756]
[1744075161398,61.68,79219.1977,20.1,0.24713,8e-05,19.76755]
[1744075163508,61.68,79214.6473,20.1,0.24675,8e-05,19.75045]
[1744075164549,61.68,79195.5569,20.1,0.24521,8e-05,19.67912]
[1744075164642,61.68,79195.5569,20.1,0.24521,8e-05,19.67912]
[1744075166963,61.7,79189.9843,20.1,0.24482,8e-05,19.66111]
[1744075167552,61.69,79192.7609,20.1,0.24499,8e-05,19.6691]
[1744075168689,61.67,79188.5058,20.1,0.24459,8e-05,19.65082]
[1744075169796,61.66,79187.5093,20.1,0.24446,8e-05,19.64489]
[1744075169805,61.66,79187.5093,20.1,0.24446,8e-05,19.64489]
[1744075170008,61.66,79187.5093,20.1,0.24446,8e-05,19.64489]
[1744075171945,61.65,79184.4393,20.1,0.24413,8e-05,19.62671]
[1744075173730,61.61,79184.4393,20.1,0.244,8e-05,19.62104]
[1744075173734,61.61,79184.4393,20.1,0.244,8e-05,19.62104]
[1744075173744,61.61,79184.4393,20.1,0.244,8e-05,19.62104]
[1744075173751,61.61,79184.4393,20.1,0.244,8e-05,19.62104]
[1744075174194,61.61,79184.4393,20.1,0.244,8e-05,19.62104]
[1744075174253,61.61,79184.4393,20.1,0.244,8e-05,19.62117]
[1744075177986,61.63,79185.7765,20.1,0.24415,8e-05,19.62819]
[1744075178228,61.63,79185.7765,20.1,0.24415,8e-05,19.62819]
[1744075181228,61.64,79188.05,20.1,0.2444,8e-05,19.63928]
[1744075181520,61.64,79188.05,20.1,0.2444,8e-05,19.63928]
[1744075184563,61.67,79187.8076,20.1,0.24447,8e-05,19.64242]
[1744075184569,61.67,79198.8513,20.1,0.2454,8e-05,19.68519]
[1744075188231,61.69,79187.3122,20.1,0.24453,8e-05,19.64475]
[1744075190205,61.7,79186.8153,20.1,0.24451,8e-05,19.64384]
[1744075190259,61.7,79186.8153,20.1,0.24451,8e-05,19.64384]
[1744075190360,61.7,79186.8153,20.1,0.24453,8e-05,19.64484]
[1744075192024,61.69,79185.5669,20.1,0.24438,8e-05,19.63806]
[1744075192040,61.69,79185.5669,20.1,0.24438,8e-05,19.63806]
[1744075192313,61.69,79185.5669,20.1,0.24438,8e-05,19.63806]
[1744075193268,61.68,79176.6074,20.1,0.24361,8e-05,19.60245]
[1744075194380,61.68,79176.6074,20.1,0.24361,8e-05,19.60245]
[1744075194391,61.68,79176.6074,20.1,0.24361,8e-05,19.60245]
[1744075194469,61.67,79176.6074,20.1,0.24358,8e-05,19.60086]
[1744075196406,61.67,79180.8067,20.1,0.24392,8e-05,19.61686]
[1744075196733,61.67,79180.8067,20.1,0.24392,8e-05,19.61699]
[1744075200546,61.69,79185.8168,20.1,0.24438,8e-05,19.63813]
[1744075200575,61.69,79185.8168,20.1,0.24441,8e-05,19.63912]
[1744075201782,61.68,79186.4669,20.1,0.24442,8e-05,19.63989]
[1744075201876,61.68,79186.4669,20.1,0.24442,8e-05,19.63989]
[1744075202331,61.68,79186.4669,20.1,0.24442,8e-05,19.64004]
[1744075202893,61.68,79186.4669,20.1,0.24442,8e-05,19.64004]
[1744075202936,61.68,79186.4669,20.1,0.24442,8e-05,19.64004]
[1744075203033,61.68,79186.4669,20.1,0.24442,8e-05,19.64004]
[1744075204584,61.68,79186.4669,20.1,0.24443,8e-05,19.64017]
[1744075204767,61.68,79186.4669,20.1,0.24443,8e-05,19.64017]
[1744075204920,61.68,79181.0884,20.1,0.24399,8e-05,19.61988]
[1744075205083,61.68,79181.0884,20.1,0.24399,8e-05,19.61988]
[1744075205596,61.68,79181.0884,20.1,0.24399,8e-05,19.61988]
[1744075205668,61.69,79181.0884,20.1,0.24403,8e-05,19.62165]
[1744075206591,61.71,79207.1669,20.1,0.2462,8e-05,19.72173]
[1744075207200,61.71,79207.1669,20.1,0.2462,8e-05,19.72173]
[1744075207556,61.71,79207.1669,20.1,0.2462,8e-05,19.72173]
[1744075211434,61.73,79199.0049,20.1,0.2456,8e-05,19.69411]
[1744075212597,61.73,79184.5198,20.1,0.24443,8e-05,19.63979]
[1744075212851,61.73,79184.5198,20.1,0.24443,8e-05,19.63979]
[1744075213598,61.72,79181.6681,20.1,0.24419,8e-05,19.6287]
[1744075215254,61.72,79181.8673,20.1,0.2442,8e-05,19.62911]
[1744075215281,61.72,79181.8673,20.1,0.2442,8e-05,19.62911]
[1744075215600,61.72,79182.1772,20.1,0.24422,8e-05,19.63034]
[1744075215696,61.72,79182.1772,20.1,0.24422,8e-05,19.63034]
[1744075216388,61.72,79182.1772,20.1,0.24422,8e-05,19.63034]
[1744075219950,61.73,79192.2616,20.1,0.24508,8e-05,19.66992]
[1744075219999,61.73,79192.2616,20.1,0.24508,8e-05,19.66992]
[1744075220472,61.73,79192.2616,20.1,0.24508,8e-05,19.66992]
[1744075220995,61.73,79192.2616,20.1,0.24508,8e-05,19.66992]
[1744075221608,61.74,79202.8117,20.1,0.24598,8e-05,19.71149]
[1744075222246,61.74,79202.8117,20.1,0.24598,8e-05,19.71149]
[1744075222375,61.74,79202.8117,20.1,0.24598,8e-05,19.71149]
[1744075222397,61.74,79202.8117,20.1,0.24598,8e-05,19.71149]
[1744075225002,61.75,79209.1185,20.1,0.24651,8e-05,19.73557]
[1744075225395,61.75,79209.1185,20.1,0.24651,8e-05,19.73557]
[1744075227397,61.76,79214.154,20.1,0.24696,8e-05,19.75608]
[1744075229616,61.76,79204.3396,20.1,0.24617,8e-05,19.71992]
[1744075230111,61.76,79204.3396,20.1,0.24617,8e-05,19.71992]
[1744075231029,61.76,79203.216,20.1,0.24608,8e-05,19.71576]
[1744075231154,61.76,79203.216,20.1,0.24608,8e-05,19.71576]
[1744075231231,61.76,79203.216,20.1,0.24608,8e-05,19.71576]
[1744075232418,61.76,79203.216,20.1,0.24605,8e-05,19.71124]
[1744075233620,61.76,79219.6125,20.1,0.24739,8e-05,19.77283]
[1744075233795,61.76,79219.6125,20.1,0.24739,8e-05,19.77283]
[1744075235528,61.76,79219.6125,20.1,0.24739,8e-05,19.77283]
[1744075235909,61.76,79219.6125,20.1,0.24739,8e-05,19.77287]
[1744075235967,61.76,79219.6125,20.1,0.24739,8e-05,19.77287]
[1744075237000,61.76,79219.6125,20.1,0.24739,8e-05,19.77295]
[1744075238588,61.77,79171.1873,20.1,0.24346,8e-05,19.59154]
[1744075240374,61.77,79176.9315,20.1,0.24393,8e-05,19.6134]
[1744075240627,61.77,79174.7342,20.1,0.24375,8e-05,19.60489]
[1744075241540,61.77,79174.7342,20.1,0.24375,8e-05,19.60489]
[1744075241551,61.77,79174.7342,20.1,0.24375,8e-05,19.60489]
[1744075241609,61.77,79174.7342,20.1,0.24374,8e-05,19.60466]
[1744075241791,61.77,79174.7342,20.1,0.24374,8e-05,19.60466]
[1744075243853,61.77,79180.9223,20.1,0.24425,8e-05,19.62805]
[1744075244405,61.77,79180.9223,20.1,0.24425,8e-05,19.62805]
[1744075245634,61.77,79190.1041,20.1,0.245,8e-05,19.66273]
[1744075245995,61.77,79190.1041,20.1,0.245,8e-05,19.66273]
[1744075246204,61.77,79190.1041,20.1,0.245,8e-05,19.66273]
[1744075247636,61.77,79199.3571,20.1,0.24575,8e-05,19.69771]
[1744075247799,61.77,79199.3571,20.1,0.24575,8e-05,19.69771]
[1744075249090,61.77,79204.2935,20.1,0.24616,8e-05,19.7163]
[1744075250340,61.77,79200.0793,20.1,0.24582,8e-05,19.70056]
[1744075258386,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075258600,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075258812,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075258852,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075258867,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075258908,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075258951,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075259006,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075259410,61.78,79203.39,20.1,0.24614,8e-05,19.71546]
[1744075259524,61.79,79203.39,20.1,0.24616,8e-05,19.71615]
[1744075260157,61.79,79203.39,20.1,0.24616,8e-05,19.71615]
[1744075261148,61.79,79203.39,20.1,0.24616,8e-05,19.71619]
[1744075261439,61.79,79203.39,20.1,0.24616,8e-05,19.71619]
[1744075261473,61.79,79203.39,20.1,0.24616,8e-05,19.7161]
[1744075261897,61.79,79203.39,20.1,0.24616,8e-05,19.7161]
[1744075263652,61.79,79247.9238,20.1,0.2498,8e-05,19.88232]
[1744075264519,61.79,79247.9238,20.1,0.2498,8e-05,19.88232]
[1744075264957,61.79,79254.2316,20.1,0.25031,8e-05,19.90567]
[1744075266712,61.79,79258.4167,20.1,0.25066,8e-05,19.9213]
[1744075266723,61.79,79258.4167,20.1,0.25066,8e-05,19.9213]
[1744075267805,61.79,79258.4167,20.1,0.25066,8e-05,19.9213]
[1744075267979,61.79,79258.4167,20.1,0.25066,8e-05,19.9213]
[1744075268580,61.79,79258.4167,20.1,0.25066,8e-05,19.9213]
[1744075268641,61.79,79258.4167,20.1,0.25066,8e-05,19.9213]
[1744075268657,61.79,79275.9617,20.1,0.25211,8e-05,19.98637]
[1744075271824,61.78,79262.7418,20.1,0.251,8e-05,19.93675]
[1744075272944,61.78,79262.7418,20.1,0.251,8e-05,19.93675]
[1744075273418,61.78,79262.7418,20.1,0.251,8e-05,19.93675]
[1744075273453,61.78,79262.7418,20.1,0.251,8e-05,19.93675]
[1744075274173,61.78,79262.7418,20.1,0.251,8e-05,19.93661]
[1744075275666,61.78,79272.2382,20.1,0.25178,8e-05,19.97186]
[1744075277591,61.78,79276.8818,20.1,0.25217,8e-05,19.98923]
[1744075280825,61.78,79282.4599,20.1,0.25263,8e-05,20.00973]
[1744075280844,61.78,79282.4599,20.1,0.25263,8e-05,20.00973]
[1744075280967,61.78,79282.4599,20.1,0.25263,8e-05,20.00973]
[1744075282902,61.78,79273.0865,20.1,0.25184,8e-05,19.9745]
[1744075284916,61.78,79261.9567,20.1,0.25092,8e-05,19.93294]
[1744075289951,61.77,79264.6093,20.1,0.25112,8e-05,19.94205]
[1744075294986,61.77,79269.1729,20.1,0.25144,8e-05,19.95373]
[1744075300021,61.76,79267.5247,20.1,0.25129,8e-05,19.94684]
[1744075303042,61.76,79256.5158,20.1,0.25037,8e-05,19.90561]
[1744075308116,61.76,79261.139,20.1,0.25074,8e-05,19.92231]
[1744075308815,61.76,79261.139,20.1,0.25074,8e-05,19.92216]
[1744075314090,61.75,79267.0391,20.1,0.2512,8e-05,19.94332]
[1744075319154,61.75,79266.6886,20.1,0.25115,8e-05,19.94113]
[1744075323714,61.74,79274.414,20.1,0.25178,8e-05,19.96928]
[1744075324057,61.74,79274.8012,20.1,0.25181,8e-05,19.97054]
[1744075326132,61.74,79274.6929,20.1,0.25179,8e-05,19.96979]
[1744075329874,61.73,79275.8848,20.1,0.25187,8e-05,19.97351]
[1744075329880,61.73,79275.8848,20.1,0.25187,8e-05,19.97351]
[1744075332410,61.73,79273.8081,20.1,0.25169,8e-05,19.96548]
[1744075332480,61.73,79273.8081,20.1,0.25169,8e-05,19.96548]
[1744075332638,61.73,79273.8081,20.1,0.25169,8e-05,19.96548]
[1744075332882,61.73,79273.8081,20.1,0.25169,8e-05,19.96532]
[1744075335367,61.73,79273.3445,20.1,0.25165,8e-05,19.96357]
[1744075335476,61.73,79273.3445,20.1,0.25165,8e-05,19.96357]
[1744075335884,61.73,79273.3445,20.1,0.25165,8e-05,19.96368]
[1744075335951,61.73,79273.3445,20.1,0.25165,8e-05,19.96368]
[1744075338287,61.73,79291.9396,20.1,0.2532,8e-05,20.03286]
[1744075340208,61.73,79296.0277,20.1,0.25354,8e-05,20.04812]
[1744075340227,61.73,79296.0277,20.1,0.25354,8e-05,20.04812]
[1744075340476,61.73,79296.0277,20.1,0.25354,8e-05,20.04812]
[1744075342231,61.73,79296.0277,20.1,0.25354,8e-05,20.04807]
[1744075342295,61.73,79296.0277,20.1,0.25354,8e-05,20.04807]
[1744075342464,61.73,79296.0277,20.1,0.25354,8e-05,20.04807]
[1744075347355,61.74,79304.7908,20.1,0.25428,8e-05,20.08086]
[1744075352009,61.74,79311.407,20.1,0.25479,8e-05,20.10075]
[1744075352053,61.74,79311.407,20.1,0.25479,8e-05,20.10075]
[1744075356153,61.73,79312.0736,20.1,0.2548,8e-05,20.10139]
[1744075357379,61.72,79312.0736,20.1,0.25477,8e-05,20.09993]
[1744075359385,61.69,79311.4927,20.1,0.25462,8e-05,20.09359]
[1744075364762,61.68,79310.2553,20.1,0.25449,8e-05,20.08823]
[1744075370760,61.65,79309.5276,20.1,0.25431,8e-05,20.08058]
[1744075372033,61.63,79309.5276,20.1,0.25425,8e-05,20.07802]
[1744075372988,61.63,79309.5276,20.1,0.25422,8e-05,20.0769]
[1744075375523,61.61,79310.7856,20.1,0.25427,8e-05,20.07927]
[1744075380585,61.58,79304.7581,20.1,0.25365,8e-05,20.05174]
[1744075380997,61.58,79304.7581,20.1,0.25365,8e-05,20.05174]
[1744075381133,61.58,79304.7581,20.1,0.25365,8e-05,20.05174]
[1744075381414,61.58,79304.7581,20.1,0.25365,8e-05,20.05174]
[1744075386484,61.54,79311.8997,20.1,0.2541,8e-05,20.07243]
[1744075387111,61.54,79311.8997,20.1,0.2541,8e-05,20.07243]
[1744075387131,61.54,79311.8997,20.1,0.2541,8e-05,20.07243]
[1744075388750,61.53,79311.8997,20.1,0.25407,8e-05,20.07101]
[1744075388786,61.53,79346.7554,20.1,0.25698,8e-05,20.1997]
[1744075388804,61.53,79346.7554,20.1,0.25698,8e-05,20.1997]
[1744075389242,61.53,79346.7554,20.1,0.25698,8e-05,20.1997]
[1744075392670,61.54,79361.2521,20.1,0.25821,8e-05,20.25341]
[1744075395213,61.54,79359.906,20.1,0.2581,8e-05,20.24869]
[1744075395221,61.54,79359.906,20.1,0.2581,8e-05,20.24869]
[1744075395651,61.54,79359.906,20.1,0.2581,8e-05,20.24869]
[1744075395691,61.54,79359.906,20.1,0.2581,8e-05,20.24878]
[1744075397012,61.54,79360.6046,20.1,0.25818,8e-05,20.25227]
[1744075397460,61.54,79360.6046,20.1,0.25818,8e-05,20.25227]
[1744075397467,61.54,79360.6046,20.1,0.25818,8e-05,20.25227]
[1744075397615,61.54,79360.6046,20.1,0.25818,8e-05,20.25227]
[1744075398712,61.55,79369.8472,20.1,0.259,8e-05,20.28766]
[1744075400267,61.56,79375.7735,20.1,0.25952,8e-05,20.3104]
[1744075400525,61.56,79375.7735,20.1,0.25952,8e-05,20.3104]
[1744075401538,61.57,79375.7735,20.1,0.25955,8e-05,20.31154]
[1744075401565,61.57,79375.7735,20.1,0.25955,8e-05,20.31154]
[1744075403509,61.58,79378.0549,20.1,0.25978,8e-05,20.32165]
[1744075404281,61.59,79378.0549,20.1,0.2598,8e-05,20.32247]
[1744075405737,61.59,79378.0549,20.1,0.25982,8e-05,20.32311]
[1744075405741,61.59,79378.0549,20.1,0.25982,8e-05,20.32311]
[1744075406431,61.6,79378.0549,20.1,0.25984,8e-05,20.32374]
[1744075406478,61.6,79378.0549,20.1,0.25984,8e-05,20.32374]
[1744075406587,61.6,79378.0549,20.1,0.25984,8e-05,20.32374]
[1744075407680,61.6,79378.0549,20.1,0.25985,8e-05,20.32438]
[1744075408785,61.6,79390.264,20.1,0.26088,8e-05,20.36887]
[1744075409790,61.6,79398.5719,20.1,0.26158,8e-05,20.39906]
[1744075411394,61.6,79398.2849,20.1,0.26155,8e-05,20.39803]
[1744075413814,61.6,79411.1364,20.1,0.2626,8e-05,20.44009]
[1744075414533,61.6,79411.1364,20.1,0.2626,8e-05,20.44009]
[1744075414539,61.6,79411.1364,20.1,0.2626,8e-05,20.44009]
[1744075414548,61.6,79411.1364,20.1,0.2626,8e-05,20.44009]
[1744075415510,61.6,79411.1364,20.1,0.2626,8e-05,20.44004]
[1744075417609,61.59,79413.5093,20.1,0.26278,8e-05,20.44776]
[1744075421987,61.58,79413.3188,20.1,0.26272,8e-05,20.44532]
[1744075428021,61.56,79418.4287,20.1,0.26309,8e-05,20.46126]
[1744075429809,61.55,79418.4287,20.1,0.26303,8e-05,20.45892]
[1744075429830,61.53,79418.5923,20.1,0.26299,8e-05,20.45722]
[1744075430085,61.53,79418.5923,20.1,0.26299,8e-05,20.45722]
[1744075430882,61.5,79418.9128,20.1,0.2629,8e-05,20.4539]
[1744075434022,61.47,79419.0094,20.1,0.26281,8e-05,20.45038]
[1744075437839,61.4,79408.4979,20.1,0.26164,8e-05,20.40103]
[1744075441359,61.4,79408.4979,20.1,0.26166,8e-05,20.40161]
[1744075441365,61.4,79408.4979,20.1,0.26166,8e-05,20.40161]
[1744075441457,61.4,79408.4979,20.1,0.26166,8e-05,20.40161]
[1744075441566,61.4,79408.4979,20.1,0.26166,8e-05,20.40161]
[1744075441607,61.4,79408.4979,20.1,0.26166,8e-05,20.40161]
[1744075444056,61.4,79409.8566,20.1,0.26177,8e-05,20.40658]
[1744075444790,61.4,79409.8566,20.1,0.26177,8e-05,20.40658]
[1744075444846,61.39,79449.9774,20.1,0.26515,9e-05,20.55081]
[1744075447337,61.39,79451.8021,20.1,0.2653,9e-05,20.55716]
[1744075453104,61.33,79438.4834,20.1,0.26395,8e-05,20.50079]
[1744075458139,61.26,79435.416,20.1,0.26343,8e-05,20.47922]
[1744075459790,61.26,79435.416,20.1,0.26343,8e-05,20.47922]
[1744075459824,61.25,79435.416,20.1,0.26338,9e-05,20.47741]
[1744075462620,61.22,79432.2277,20.1,0.26303,8e-05,20.46232]
[1744075462961,61.22,79432.2277,20.1,0.26303,8e-05,20.46232]
[1744075463865,61.22,79431.945,20.1,0.26299,8e-05,20.46096]
[1744075466198,61.18,79449.3367,20.1,0.2643,9e-05,20.51741]
[1744075471870,61.11,79451.4452,20.1,0.26425,9e-05,20.51592]
[1744075473310,61.08,79453.5109,20.1,0.26428,9e-05,20.51451]
[1744075474884,61.05,79457.7707,20.1,0.26453,9e-05,20.52532]
[1744075475008,61.05,79457.7707,20.1,0.26453,9e-05,20.52532]
[1744075475063,61.05,79457.7707,20.1,0.26453,9e-05,20.52532]
[1744075478302,61.02,79463.234,20.1,0.2649,9e-05,20.54133]
[1744075478776,61.02,79463.234,20.1,0.2649,9e-05,20.54133]
[1744075478802,61.02,79463.234,20.1,0.2649,9e-05,20.54133]
[1744075479124,61.02,79463.234,20.1,0.2649,9e-05,20.54133]
[1744075482083,61.02,79465.7226,20.1,0.2651,9e-05,20.55004]
[1744075482227,61.02,79465.7226,20.1,0.2651,9e-05,20.55004]
[1744075483319,61.02,79490.4841,20.1,0.26724,9e-05,20.64027]
[1744075486340,61.02,79509.3502,20.1,0.26887,9e-05,20.70842]
[1744075487542,61.02,79509.3502,20.1,0.26887,9e-05,20.70842]
[1744075491498,61.0,79510.5994,20.1,0.2689,9e-05,20.70977]
[1744075491766,61.0,79510.5994,20.1,0.2689,9e-05,20.70977]
[1744075495585,60.96,79503.7007,20.1,0.26815,9e-05,20.6791]
[1744075498424,60.92,79495.5126,20.1,0.2673,9e-05,20.64379]
[1744075503092,60.88,79499.365,20.1,0.26749,9e-05,20.65221]
[1744075504679,60.87,79499.365,20.1,0.26745,9e-05,20.65081]
[1744075505354,60.86,79499.365,20.1,0.26743,9e-05,20.64979]
[1744075506401,60.85,79499.365,20.1,0.26739,9e-05,20.64847]
[1744075507088,60.85,79499.365,20.1,0.26736,9e-05,20.6473]
[1744075507804,60.85,79499.365,20.1,0.26736,9e-05,20.6473]
[1744075508494,60.84,79490.1289,20.1,0.26654,9e-05,20.61286]
[1744075509501,60.84,79479.8949,20.1,0.26566,9e-05,20.57569]
[1744075510509,60.84,79470.4707,20.1,0.26485,9e-05,20.5414]
[1744075513761,60.84,79467.9245,20.1,0.26463,9e-05,20.53209]
[1744075517323,60.83,79467.4802,20.1,0.26457,9e-05,20.5296]
[1744075521925,60.83,79459.2232,20.1,0.26386,9e-05,20.49943]
[1744075524606,60.83,79447.3307,20.1,0.26284,9e-05,20.45557]
[1744075526273,60.83,79448.2084,20.1,0.26291,9e-05,20.45865]
[1744075528634,60.83,79439.9641,20.1,0.2622,9e-05,20.42815]
[1744075529077,60.83,79439.9641,20.1,0.2622,9e-05,20.42815]
[1744075534676,60.82,79446.974,20.1,0.26274,9e-05,20.44867]
[1744075539073,60.82,79444.3755,20.1,0.26251,9e-05,20.43875]
[1744075544748,60.8,79437.4268,20.1,0.26186,9e-05,20.41087]
[1744075549783,60.8,79444.572,20.1,0.26246,9e-05,20.43661]
[1744075550028,60.8,79444.572,20.1,0.26246,9e-05,20.43661]
[1744075554472,60.8,79451.327,20.1,0.26302,9e-05,20.4609]
[1744075559856,60.79,79445.6783,20.1,0.26253,9e-05,20.43964]
[1744075564350,60.79,79443.7947,20.1,0.26235,9e-05,20.4323]
[1744075564368,60.79,79443.7947,20.1,0.26235,9e-05,20.4323]
[1744075565901,60.79,79443.7947,20.1,0.26235,9e-05,20.43217]
[1744075565970,60.79,79452.8966,20.1,0.26313,9e-05,20.46558]
[1744075568981,60.79,79456.9113,20.1,0.26348,9e-05,20.48034]
[1744075569835,60.79,79459.1174,20.1,0.26367,9e-05,20.48842]
[1744075571942,60.79,79469.1082,20.1,0.26452,9e-05,20.52487]
[1744075572949,60.79,79478.8124,20.1,0.26535,9e-05,20.56014]
[1744075573956,60.79,79490.2722,20.1,0.26634,9e-05,20.60171]
[1744075577176,60.79,79490.4494,20.1,0.26635,9e-05,20.60213]
[1744075578983,60.78,79481.0324,20.1,0.26552,9e-05,20.56744]
[1744075584989,60.76,79485.5871,20.1,0.26584,9e-05,20.58088]
[1744075586935,60.76,79483.7393,20.1,0.26568,9e-05,20.57411]
[1744075590171,60.75,79484.5412,20.1,0.26572,9e-05,20.57593]
[1744075592084,60.74,79496.4868,20.1,0.26665,9e-05,20.61235]
[1744075596305,60.71,79503.1487,20.1,0.26715,9e-05,20.63351]
[1744075600631,60.69,79504.8556,20.1,0.2672,9e-05,20.63592]
[1744075600645,60.69,79504.8556,20.1,0.2672,9e-05,20.63592]
[1744075602276,60.68,79501.9864,20.1,0.26691,9e-05,20.62382]
[1744075602483,60.68,79501.9864,20.1,0.26691,9e-05,20.62382]
[1744075602668,60.68,79501.9864,20.1,0.26691,9e-05,20.62382]
[1744075602672,60.68,79501.9864,20.1,0.26691,9e-05,20.62382]
[1744075602935,60.68,79501.9864,20.1,0.26691,9e-05,20.62382]
[1744075603007,60.67,79493.4997,20.1,0.26616,9e-05,20.59244]
[1744075604536,60.67,79493.4997,20.1,0.26616,9e-05,20.5924]
[1744075606448,60.66,79493.5288,20.1,0.26613,9e-05,20.59121]
[1744075606895,60.66,79493.5288,20.1,0.26613,9e-05,20.59121]
[1744075608193,60.67,79493.5288,20.1,0.26615,9e-05,20.59193]
[1744075608220,60.67,79493.5288,20.1,0.26615,9e-05,20.59193]
[1744075608597,60.67,79493.5288,20.1,0.26615,9e-05,20.59193]
[1744075608698,60.67,79493.5288,20.1,0.26615,9e-05,20.59204]
[1744075609203,60.67,79514.6954,20.1,0.26798,9e-05,20.66896]
[1744075610348,60.67,79514.6954,20.1,0.26798,9e-05,20.66896]
[1744075610448,60.67,79514.6954,20.1,0.26798,9e-05,20.66896]
[1744075611217,60.67,79531.3904,20.1,0.26943,9e-05,20.72941]
[1744075612485,60.67,79531.3904,20.1,0.26943,9e-05,20.72941]
[1744075612623,60.67,79531.3904,20.1,0.26943,9e-05,20.72941]
[1744075612736,60.67,79531.3904,20.1,0.26943,9e-05,20.72941]
[1744075612837,60.67,79531.3904,20.1,0.26943,9e-05,20.72948]
[1744075613189,60.67,79531.3904,20.1,0.26943,9e-05,20.72948]
[1744075613520,60.67,79531.3904,20.1,0.26943,9e-05,20.72948]
[1744075613523,60.67,79531.3904,20.1,0.26943,9e-05,20.72948]
[1744075615256,60.67,79530.8973,20.1,0.26939,9e-05,20.72758]
[1744075615441,60.67,79530.8973,20.1,0.26939,9e-05,20.72758]
[1744075615549,60.67,79530.8973,20.1,0.26939,9e-05,20.72758]
[1744075616095,60.67,79530.8973,20.1,0.26937,9e-05,20.7271]
[1744075616179,60.67,79530.8973,20.1,0.26937,9e-05,20.7271]
[1744075617259,60.66,79507.8717,20.1,0.26736,9e-05,20.64289]
[1744075618266,60.66,79492.0989,20.1,0.266,9e-05,20.58564]
[1744075619050,60.66,79492.0989,20.1,0.266,9e-05,20.58564]
[1744075619206,60.66,79492.0989,20.1,0.266,9e-05,20.58564]
[1744075622297,60.66,79520.4672,20.1,0.26845,9e-05,20.68858]
[1744075623060,60.66,79520.4672,20.1,0.26845,9e-05,20.68858]
[1744075625038,60.66,79524.9258,20.1,0.26882,9e-05,20.70431]
[1744075625907,60.66,79524.9258,20.1,0.26882,9e-05,20.70431]
[1744075626407,60.65,79524.9258,20.1,0.26881,9e-05,20.70393]
[1744075627338,60.65,79516.7082,20.1,0.26809,9e-05,20.67388]
[1744075628876,60.65,79516.7082,20.1,0.26809,9e-05,20.67388]
[1744075629146,60.65,79516.7082,20.1,0.26809,9e-05,20.67388]
[1744075629371,60.65,79516.7082,20.1,0.26809,9e-05,20.67388]
[1744075632637,60.65,79516.4354,20.1,0.26808,9e-05,20.67317]
[1744075632656,60.65,79516.4354,20.1,0.26808,9e-05,20.67317]
[1744075634393,60.65,79517.4478,20.1,0.26816,9e-05,20.67663]
[1744075636400,60.63,79509.1886,20.1,0.26738,9e-05,20.64419]
[1744075637731,60.63,79509.1886,20.1,0.26738,9e-05,20.64419]
[1744075637859,60.63,79509.1886,20.1,0.26738,9e-05,20.64419]
[1744075639422,60.62,79494.9836,20.1,0.26612,9e-05,20.59119]
[1744075644457,60.61,79491.713,20.1,0.2658,9e-05,20.5778]
[1744075646351,60.61,79491.713,20.1,0.2658,9e-05,20.57782]
[1744075647478,60.61,79479.6632,20.1,0.26476,9e-05,20.53366]
[1744075649849,60.61,79482.0707,20.1,0.26496,9e-05,20.54224]
[1744075649857,60.61,79482.0707,20.1,0.26496,9e-05,20.54224]
[1744075650966,60.61,79482.0707,20.1,0.26495,9e-05,20.54201]
[1744075654845,60.59,79489.0776,20.1,0.26545,9e-05,20.56027]
[1744075656177,60.57,79485.0054,20.1,0.26504,9e-05,20.54315]
[1744075656782,60.57,79485.0054,20.1,0.26504,9e-05,20.54315]
[1744075658016,60.57,79485.0054,20.1,0.26504,9e-05,20.54296]
[1744075660379,60.57,79484.7759,20.1,0.265,9e-05,20.54154]
[1744075660561,60.57,79484.7759,20.1,0.265,9e-05,20.54154]
[1744075662584,60.57,79492.97,20.1,0.26569,9e-05,20.57086]
[1744075663359,60.57,79492.97,20.1,0.26569,9e-05,20.57086]
[1744075664598,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075665111,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075665707,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075665756,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075665806,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075665832,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075665833,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075665895,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075666047,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075666060,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075666260,60.56,79504.6964,20.1,0.26671,9e-05,20.61356]
[1744075666098,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075666362,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075666678,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075666825,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075667215,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075667266,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075667284,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075667801,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075668045,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075668105,60.57,79492.6522,20.1,0.26567,9e-05,20.5697]
[1744075668298,60.57,79492.6522,20.1,0.26567,9e-05,20.56979]
[1744075668507,60.57,79492.6522,20.1,0.26567,9e-05,20.56979]
[1744075668796,60.57,79492.6522,20.1,0.26567,9e-05,20.56979]
[1744075669100,60.57,79611.5537,20.1,0.27603,9e-05,20.99765]
[1744075669995,60.57,79611.5537,20.1,0.27603,9e-05,20.99765]
[1744075671102,60.57,79597.5551,20.1,0.2748,9e-05,20.94816]
[1744075676107,60.57,79600.63,20.1,0.27509,9e-05,20.95975]
[1744075679701,60.57,79604.743,20.1,0.27545,9e-05,20.97446]
[1744075681240,60.57,79612.9366,20.1,0.27618,9e-05,21.00363]
[1744075682113,60.57,79621.3171,20.1,0.27692,9e-05,21.03335]
[1744075682549,60.57,79621.3171,20.1,0.27692,9e-05,21.03335]
[1744075683534,60.57,79621.3171,20.1,0.27692,9e-05,21.03335]
[1744075685117,60.58,79604.7282,20.1,0.27547,9e-05,20.97499]
[1744075688120,60.58,79590.6713,20.1,0.27425,9e-05,20.92533]
[1744075688391,60.58,79590.6713,20.1,0.27425,9e-05,20.92533]
[1744075689121,60.58,79578.2591,20.1,0.27316,9e-05,20.88116]
[1744075689841,60.58,79578.2591,20.1,0.27316,9e-05,20.88116]
[1744075691118,60.58,79578.2591,20.1,0.27316,9e-05,20.88116]
[1744075694743,60.59,79576.9102,20.1,0.27307,9e-05,20.87734]
[1744075697119,60.59,79573.0343,20.1,0.27274,9e-05,20.86376]
[1744075697129,60.59,79566.3935,20.1,0.27216,9e-05,20.83994]
[1744075698269,60.59,79567.098,20.1,0.27222,9e-05,20.84241]
[1744075701200,60.59,79562.3194,20.1,0.2718,9e-05,20.82515]
[1744075705762,60.59,79561.9469,20.1,0.27176,9e-05,20.82366]
[1744075708761,60.58,79560.3091,20.1,0.2716,9e-05,20.81709]
[1744075708774,60.58,79560.3091,20.1,0.2716,9e-05,20.81709]
[1744075708792,60.58,79560.3091,20.1,0.2716,9e-05,20.81709]
[1744075708859,60.58,79560.3091,20.1,0.2716,9e-05,20.81709]
[1744075710093,60.58,79560.3091,20.1,0.2716,9e-05,20.81709]
[1744075710142,60.58,79551.5811,20.1,0.27084,9e-05,20.78553]
[1744075710653,60.58,79551.5811,20.1,0.27084,9e-05,20.78553]
[1744075711923,60.58,79551.5811,20.1,0.27084,9e-05,20.78553]
[1744075712144,60.58,79538.48,20.1,0.26967,9e-05,20.734]
[1744075713145,60.58,79546.6622,20.1,0.27038,9e-05,20.76353]
[1744075713876,60.58,79546.6622,20.1,0.27038,9e-05,20.76353]
[1744075713880,60.58,79546.6622,20.1,0.27038,9e-05,20.76353]
[1744075715162,60.58,79553.0389,20.1,0.27093,9e-05,20.78649]
[1744075716127,60.58,79553.0389,20.1,0.27093,9e-05,20.78649]
[1744075717500,60.58,79556.0825,20.1,0.2712,9e-05,20.79743]
[1744075717512,60.58,79556.0825,20.1,0.2712,9e-05,20.79743]
[1744075717522,60.58,79556.0825,20.1,0.2712,9e-05,20.79743]
[1744075719521,60.58,79556.207,20.1,0.27121,9e-05,20.79786]
[1744075719526,60.58,79556.207,20.1,0.27121,9e-05,20.79786]
[1744075721080,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721339,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721393,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721535,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721541,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721674,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721679,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721705,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075721752,60.58,79555.657,20.1,0.27116,9e-05,20.79587]
[1744075723155,60.58,79582.6182,20.1,0.27352,9e-05,20.8925]
[1744075723533,60.58,79582.6182,20.1,0.27352,9e-05,20.8925]
[1744075723864,60.58,79582.6182,20.1,0.27352,9e-05,20.8925]
[1744075724156,60.58,79590.9695,20.1,0.27425,9e-05,20.92228]
[1744075724659,60.58,79590.9695,20.1,0.27425,9e-05,20.92228]
[1744075724735,60.58,79590.9695,20.1,0.27425,9e-05,20.92228]
[1744075724975,60.58,79590.9695,20.1,0.27425,9e-05,20.92228]
[1744075725224,60.58,79590.9695,20.1,0.27425,9e-05,20.92223]
[1744075725476,60.58,79590.9695,20.1,0.27425,9e-05,20.92223]
[1744075725723,60.58,79590.9695,20.1,0.27425,9e-05,20.92223]
[1744075725975,60.58,79590.9695,20.1,0.27425,9e-05,20.92223]
[1744075726224,60.58,79590.9695,20.1,0.27424,9e-05,20.92217]
[1744075726473,60.58,79590.9695,20.1,0.27424,9e-05,20.92217]
[1744075726723,60.58,79590.9695,20.1,0.27424,9e-05,20.92217]
[1744075729383,60.58,79599.6572,20.1,0.27501,9e-05,20.95331]
[1744075729389,60.58,79599.6572,20.1,0.27501,9e-05,20.95331]
[1744075729413,60.58,79599.6572,20.1,0.27501,9e-05,20.95331]
[1744075729531,60.58,79599.6572,20.1,0.27501,9e-05,20.95331]
[1744075729791,60.58,79599.6572,20.1,0.27501,9e-05,20.95331]
[1744075729951,60.58,79599.6572,20.1,0.27501,9e-05,20.95331]
[1744075730162,60.58,79599.1885,20.1,0.27497,9e-05,20.95173]
[1744075734087,60.59,79609.1717,20.1,0.27585,9e-05,20.98739]
[1744075737109,60.59,79601.1467,20.1,0.27515,9e-05,20.95902]
[1744075742033,60.59,79599.5902,20.1,0.27502,9e-05,20.95361]
[1744075743226,60.59,79599.5902,20.1,0.27502,9e-05,20.95367]
[1744075744132,60.59,79599.5902,20.1,0.27502,9e-05,20.95367]
[1744075745165,60.59,79616.4751,20.1,0.27651,9e-05,21.01381]
[1744075745543,60.59,79616.4751,20.1,0.27651,9e-05,21.01381]
[1744075745671,60.59,79616.4751,20.1,0.27651,9e-05,21.01381]
[1744075746177,60.59,79616.4751,20.1,0.27651,9e-05,21.01381]
[1744075746401,60.59,79616.4751,20.1,0.27651,9e-05,21.01381]
[1744075746406,60.59,79616.4751,20.1,0.27651,9e-05,21.01381]
[1744075746429,60.59,79616.4751,20.1,0.27651,9e-05,21.01381]
[1744075747179,60.59,79616.4751,20.1,0.27652,9e-05,21.01399]
[1744075747397,60.59,79616.4751,20.1,0.27652,9e-05,21.01399]
[1744075747523,60.59,79616.4751,20.1,0.27652,9e-05,21.01399]
[1744075747573,60.59,79616.4751,20.1,0.27652,9e-05,21.01399]
[1744075747810,60.59,79616.4751,20.1,0.27652,9e-05,21.01399]
[1744075748186,60.59,79616.4751,20.1,0.27651,9e-05,21.01393]
[1744075748353,60.59,79616.4751,20.1,0.27651,9e-05,21.01393]
[1744075748814,60.59,79616.4751,20.1,0.27651,9e-05,21.01393]
[1744075749227,60.59,79616.4751,20.1,0.27651,9e-05,21.01393]
[1744075750017,60.59,79616.4751,20.1,0.27651,9e-05,21.01383]
[1744075750505,60.59,79616.4751,20.1,0.27651,9e-05,21.01372]
[1744075751350,60.59,79616.4751,20.1,0.27651,9e-05,21.01361]
[1744075751552,60.59,79616.4751,20.1,0.27651,9e-05,21.01361]
[1744075752210,60.59,79691.6744,20.1,0.28315,9e-05,21.27712]
[1744075754145,60.59,79697.748,20.1,0.28369,9e-05,21.29806]
[1744075754147,60.59,79697.748,20.1,0.28369,9e-05,21.29806]
[1744075754433,60.59,79703.4866,20.1,0.28419,9e-05,21.31778]
[1744075754445,60.59,79703.4866,20.1,0.28419,9e-05,21.31778]
[1744075755382,60.59,79710.0604,20.1,0.28478,9e-05,21.34052]
[1744075756014,60.59,79710.0604,20.1,0.28478,9e-05,21.34052]
[1744075756048,60.59,79710.0604,20.1,0.28478,9e-05,21.34052]
[1744075757595,60.59,79713.1473,20.1,0.28505,9e-05,21.35115]
[1744075760165,60.59,79719.5372,20.1,0.28563,9e-05,21.37356]
[1744075760211,60.59,79719.5372,20.1,0.28563,9e-05,21.37356]
[1744075762225,60.59,79725.9452,20.1,0.28621,9e-05,21.39591]
[1744075764542,60.59,79721.4701,20.1,0.28582,9e-05,21.38081]
[1744075764546,60.59,79721.4701,20.1,0.28582,9e-05,21.38081]
[1744075764583,60.59,79721.4701,20.1,0.28582,9e-05,21.38081]
[1744075764614,60.59,79721.4701,20.1,0.28582,9e-05,21.38081]
[1744075765553,60.59,79726.5534,20.1,0.28628,9e-05,21.39847]
[1744075765600,60.59,79726.5534,20.1,0.28628,9e-05,21.39847]
[1744075766043,60.59,79726.5534,20.1,0.28628,9e-05,21.39847]
[1744075766202,60.59,79726.5534,20.1,0.28628,9e-05,21.39847]
[1744075766243,60.59,79726.5534,20.1,0.28628,9e-05,21.39847]
[1744075766404,60.59,79726.5534,20.1,0.28628,9e-05,21.39847]
[1744075767044,60.59,79726.5534,20.1,0.28628,9e-05,21.39847]
[1744075767093,60.6,79726.5534,20.1,0.28628,9e-05,21.39861]
[1744075768235,60.6,79743.2131,20.1,0.28778,9e-05,21.45595]
[1744075768345,60.6,79743.2131,20.1,0.28778,9e-05,21.45595]
[1744075768395,60.6,79743.2131,20.1,0.28778,9e-05,21.45595]
[1744075770225,60.6,79737.7818,20.1,0.2873,9e-05,21.43739]
[1744075770389,60.6,79733.1579,20.1,0.28688,9e-05,21.42161]
[1744075772198,60.6,79731.0579,20.1,0.28667,9e-05,21.41009]
[1744075772291,60.6,79731.0579,20.1,0.28667,9e-05,21.41009]
[1744075772448,60.6,79731.0579,20.1,0.28667,9e-05,21.41009]
[1744075772513,60.6,79731.0579,20.1,0.28667,9e-05,21.41017]
[1744075774242,60.6,79714.5926,20.1,0.2852,9e-05,21.35354]
[1744075776244,60.6,79702.0693,20.1,0.28408,9e-05,21.31002]
[1744075777711,60.6,79702.3493,20.1,0.2841,9e-05,21.31086]
[1744075780671,60.59,79704.3123,20.1,0.28426,9e-05,21.31724]
[1744075780683,60.59,79704.3123,20.1,0.28426,9e-05,21.31724]
[1744075780854,60.59,79704.3123,20.1,0.28426,9e-05,21.31724]
[1744075782100,60.59,79703.5609,20.1,0.28419,9e-05,21.3145]
[1744075783587,60.59,79696.5379,20.1,0.28356,9e-05,21.28995]
[1744075784837,60.59,79697.8249,20.1,0.28367,9e-05,21.29429]
[1744075784864,60.59,79697.8249,20.1,0.28367,9e-05,21.29429]
[1744075790258,60.58,79702.8125,20.1,0.28409,9e-05,21.31071]
[1744075791164,60.58,79702.8125,20.1,0.28409,9e-05,21.31071]
[1744075792260,60.58,79693.7798,20.1,0.28328,9e-05,21.27916]
[1744075797265,60.58,79693.4391,20.1,0.28324,9e-05,21.2775]
[1744075799380,60.58,79691.3116,20.1,0.28304,9e-05,21.26991]
[1744075799694,60.58,79691.3116,20.1,0.28304,9e-05,21.26991]
[1744075799937,60.58,79691.3116,20.1,0.28304,9e-05,21.26991]
[1744075800149,60.58,79691.3116,20.1,0.28304,9e-05,21.26991]
[1744075801868,60.57,79684.9022,20.1,0.28247,9e-05,21.24757]
[1744075803573,60.57,79675.8048,20.1,0.28166,9e-05,21.21572]
[1744075805291,60.57,79675.8048,20.1,0.28166,9e-05,21.21572]
[1744075805349,60.57,79675.8048,20.1,0.28166,9e-05,21.21572]
[1744075805423,60.57,79682.0035,20.1,0.28221,9e-05,21.23726]
[1744075805944,60.57,79682.0035,20.1,0.28221,9e-05,21.23726]
[1744075805948,60.57,79682.0035,20.1,0.28221,9e-05,21.23726]
[1744075805975,60.57,79682.0035,20.1,0.28221,9e-05,21.23726]
[1744075806052,60.57,79682.0035,20.1,0.28221,9e-05,21.23726]
[1744075806278,60.57,79680.0513,20.1,0.28203,9e-05,21.23041]
[1744075806997,60.57,79680.0513,20.1,0.28203,9e-05,21.23041]
[1744075807097,60.57,79680.0513,20.1,0.28203,9e-05,21.23041]
[1744075807247,60.57,79680.0513,20.1,0.28203,9e-05,21.23041]
[1744075807279,60.57,79666.7427,20.1,0.28085,9e-05,21.18397]
[1744075808280,60.57,79649.0275,20.1,0.27929,9e-05,21.12197]
[1744075808620,60.57,79649.0275,20.1,0.27929,9e-05,21.12197]
[1744075811333,60.58,79645.1667,20.1,0.27895,9e-05,21.10863]
[1744075811369,60.58,79645.1667,20.1,0.27895,9e-05,21.10863]
[1744075812904,60.58,79645.1667,20.1,0.27896,9e-05,21.10871]
[1744075813414,60.58,79645.1667,20.1,0.27896,9e-05,21.10878]
[1744075813986,60.58,79645.1667,20.1,0.27896,9e-05,21.10878]
[1744075813989,60.58,79645.1667,20.1,0.27896,9e-05,21.10878]
[1744075814164,60.58,79645.1667,20.1,0.27896,9e-05,21.10878]
[1744075814460,60.58,79645.1667,20.1,0.27896,9e-05,21.10885]
[1744075814598,60.58,79645.1667,20.1,0.27896,9e-05,21.10885]
[1744075814765,60.58,79645.1667,20.1,0.27896,9e-05,21.10885]
[1744075814795,60.58,79645.1667,20.1,0.27896,9e-05,21.10885]
[1744075815073,60.58,79645.1667,20.1,0.27896,9e-05,21.10885]
[1744075815112,60.58,79645.1667,20.1,0.27896,9e-05,21.10885]
[1744075815218,60.58,79645.1667,20.1,0.27896,9e-05,21.1089]
[1744075815658,60.58,79667.1154,20.1,0.2809,9e-05,21.18589]
[1744075816385,60.58,79667.1154,20.1,0.2809,9e-05,21.18589]
[1744075816481,60.58,79667.1154,20.1,0.2809,9e-05,21.18589]
[1744075816485,60.58,79667.1154,20.1,0.2809,9e-05,21.18589]
[1744075816667,60.58,79667.1154,20.1,0.2809,9e-05,21.18589]
[1744075817289,60.58,79698.4547,20.1,0.28369,9e-05,21.29503]
[1744075818679,60.58,79690.168,20.1,0.28296,9e-05,21.26645]
[1744075819737,60.58,79690.168,20.1,0.28296,9e-05,21.26645]
[1744075819741,60.58,79690.168,20.1,0.28296,9e-05,21.26645]
[1744075821700,60.58,79681.8727,20.1,0.28223,9e-05,21.23793]
[1744075822346,60.58,79681.8727,20.1,0.28223,9e-05,21.23793]
[1744075824396,60.58,79681.8727,20.1,0.28223,9e-05,21.23799]
[1744075825076,60.58,79681.8727,20.1,0.28223,9e-05,21.23799]
[1744075825160,60.58,79681.8727,20.1,0.28223,9e-05,21.238]
[1744075826179,60.58,79681.8727,20.1,0.28223,9e-05,21.238]
[1744075826200,60.58,79681.8727,20.1,0.28223,9e-05,21.238]
[1744075827301,60.58,79656.9543,20.1,0.28002,9e-05,21.15105]
[1744075829760,60.58,79646.963,20.1,0.27915,9e-05,21.11621]
[1744075830774,60.58,79646.963,20.1,0.27915,9e-05,21.11621]
[1744075830918,60.58,79646.963,20.1,0.27915,9e-05,21.11621]
[1744075831725,60.59,79646.963,20.1,0.27912,9e-05,21.11186]
[1744075832434,60.59,79646.963,20.1,0.27912,9e-05,21.11194]
[1744075833788,60.59,79635.4969,20.1,0.27811,9e-05,21.07174]
[1744075835758,60.59,79634.1378,20.1,0.27799,9e-05,21.06707]
[1744075835866,60.59,79634.1378,20.1,0.27799,9e-05,21.06707]
[1744075837170,60.59,79634.1378,20.1,0.278,9e-05,21.0672]
[1744075837269,60.59,79634.1378,20.1,0.278,9e-05,21.0672]
[1744075840477,60.59,79629.6312,20.1,0.27761,9e-05,21.05162]
[1744075840569,60.59,79629.6312,20.1,0.27761,9e-05,21.05162]
[1744075840725,60.59,79629.6312,20.1,0.27761,9e-05,21.05162]
[1744075842451,60.59,79629.6312,20.1,0.27761,9e-05,21.05165]
[1744075843324,60.59,79643.1195,20.1,0.2788,9e-05,21.09936]
[1744075844865,60.59,79652.5069,20.1,0.27964,9e-05,21.13242]
[1744075848395,60.6,79649.1123,20.1,0.27934,9e-05,21.1207]
[1744075848413,60.6,79649.1123,20.1,0.27934,9e-05,21.1207]
[1744075848577,60.6,79649.1123,20.1,0.27934,9e-05,21.1207]
[1744075848592,60.6,79649.1123,20.1,0.27934,9e-05,21.1207]
[1744075850907,60.6,79638.875,20.1,0.27844,9e-05,21.08485]
[1744075851872,60.6,79638.875,20.1,0.27844,9e-05,21.08485]
[1744075852121,60.6,79638.875,20.1,0.27844,9e-05,21.08485]
[1744075852269,60.6,79638.875,20.1,0.27844,9e-05,21.08485]
[1744075852373,60.6,79638.875,20.1,0.27844,9e-05,21.08485]
[1744075852333,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075852452,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075852532,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075852790,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075852841,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075853043,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075853287,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075853291,60.6,79636.1406,20.1,0.2782,9e-05,21.07525]
[1744075853334,60.6,79656.9407,20.1,0.28004,9e-05,21.14835]
[1744075853541,60.6,79656.9407,20.1,0.28004,9e-05,21.14835]
[1744075853675,60.6,79656.9407,20.1,0.28004,9e-05,21.14835]
[1744075853934,60.6,79656.9407,20.1,0.28004,9e-05,21.14859]
[1744075854395,60.6,79656.9407,20.1,0.28004,9e-05,21.14859]
[1744075855103,60.6,79656.9407,20.1,0.28004,9e-05,21.14859]
[1744075857219,60.6,79656.9407,20.1,0.28006,9e-05,21.14901]
[1744075857962,60.6,79729.173,20.1,0.28648,9e-05,21.39986]
[1744075858717,60.6,79729.173,20.1,0.28648,9e-05,21.39986]
[1744075859026,60.6,79729.173,20.1,0.28648,9e-05,21.39986]
[1744075859651,60.61,79729.173,20.1,0.28649,9e-05,21.40004]
[1744075860003,60.61,79729.173,20.1,0.28649,9e-05,21.40004]
[1744075860676,60.61,79729.173,20.1,0.28649,9e-05,21.40018]
[1744075861991,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075862532,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075862592,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075862657,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075862704,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075862736,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075862943,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075862985,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075863294,60.61,79743.2352,20.1,0.28776,9e-05,21.4486]
[1744075863325,60.61,79743.2352,20.1,0.28776,9e-05,21.44868]
[1744075863698,60.61,79743.2352,20.1,0.28776,9e-05,21.44868]
[1744075864104,60.61,79743.2352,20.1,0.28776,9e-05,21.44868]
[1744075864174,60.61,79743.2352,20.1,0.28776,9e-05,21.44868]
[1744075864282,60.61,79743.2352,20.1,0.28776,9e-05,21.44868]
[1744075864297,60.61,79743.2352,20.1,0.28776,9e-05,21.44868]
[1744075864323,60.61,79743.2352,20.1,0.28776,9e-05,21.44868]
[1744075864346,60.61,79752.582,20.1,0.2886,9e-05,21.4806]
[1744075864387,60.61,79752.582,20.1,0.2886,9e-05,21.4806]
[1744075864697,60.61,79752.582,20.1,0.2886,9e-05,21.4806]
[1744075865037,60.61,79752.582,20.1,0.2886,9e-05,21.4806]
[1744075865278,60.61,79752.582,20.1,0.2886,9e-05,21.4806]
[1744075865347,60.61,79774.2717,20.1,0.29054,9e-05,21.55434]
[1744075865795,60.61,79774.2717,20.1,0.29054,9e-05,21.55434]
[1744075866145,60.61,79774.2717,20.1,0.29054,9e-05,21.55434]
[1744075866315,60.61,79774.2717,20.1,0.29056,9e-05,21.55479]
[1744075866610,60.61,79774.2717,20.1,0.29056,9e-05,21.55479]
[1744075866691,60.61,79774.2717,20.1,0.29056,9e-05,21.55479]
[1744075867349,60.61,79832.7714,20.1,0.29584,9e-05,21.75146]
[1744075867881,60.61,79832.7714,20.1,0.29584,9e-05,21.75146]
[1744075869238,60.62,79832.7714,20.1,0.29584,9e-05,21.75154]
[1744075869326,60.62,79832.7714,20.1,0.29584,9e-05,21.75154]
[1744075869595,60.62,79832.7714,20.1,0.29584,9e-05,21.75172]
[1744075870738,60.62,79832.7714,20.1,0.29585,9e-05,21.75188]
[1744075871012,60.62,79832.7714,20.1,0.29585,9e-05,21.75188]
[1744075871026,60.62,79832.7714,20.1,0.29585,9e-05,21.75188]
[1744075871398,60.62,79832.7714,20.1,0.29585,9e-05,21.752]
[1744075872033,60.62,79832.7714,20.1,0.29585,9e-05,21.752]
[1744075872290,60.62,79832.7714,20.1,0.29585,9e-05,21.752]
[1744075872308,60.62,79832.7714,20.1,0.29585,9e-05,21.752]
[1744075873063,60.62,79832.7714,20.1,0.29585,9e-05,21.7521]
[1744075873098,60.62,79832.7714,20.1,0.29585,9e-05,21.7521]
[1744075873290,60.62,79832.7714,20.1,0.29585,9e-05,21.7521]
[1744075874331,60.62,79832.7714,20.1,0.29585,9e-05,21.7521]
[1744075874341,60.62,79832.7714,20.1,0.29585,9e-05,21.7521]
[1744075874357,60.62,79864.8893,20.1,0.29877,9e-05,21.85863]
[1744075874416,60.62,79864.8893,20.1,0.29877,9e-05,21.85863]
[1744075874996,60.62,79864.8893,20.1,0.29877,9e-05,21.85863]
[1744075877025,60.62,79864.8893,20.1,0.29877,9e-05,21.85873]
[1744075877624,60.62,79864.8893,20.1,0.29878,9e-05,21.85878]
[1744075877721,60.62,79864.8893,20.1,0.29878,9e-05,21.85878]
[1744075878482,60.62,79864.8893,20.1,0.29878,9e-05,21.85884]
[1744075882010,60.62,79872.6774,20.1,0.29949,9e-05,21.88457]
[1744075882299,60.62,79872.6774,20.1,0.29949,9e-05,21.88457]
[1744075882995,60.62,79871.9248,20.1,0.29942,9e-05,21.88212]
[1744075883278,60.62,79871.9248,20.1,0.29942,9e-05,21.88212]
[1744075883752,60.63,79871.9248,20.1,0.29942,9e-05,21.88222]
[1744075883977,60.63,79871.9248,20.1,0.29942,9e-05,21.88222]
[1744075884411,60.63,79871.9248,20.1,0.29942,9e-05,21.88225]
[1744075885368,60.63,79871.9248,20.1,0.29942,9e-05,21.88225]
[1744075885380,60.63,79871.9248,20.1,0.29942,9e-05,21.88225]
[1744075886796,60.63,79871.9248,20.1,0.29943,9e-05,21.88225]
[1744075888176,60.63,79885.0523,20.1,0.30062,9e-05,21.92531]
[1744075889831,60.63,79880.2285,20.1,0.30018,9e-05,21.9095]
[1744075890441,60.63,79880.2285,20.1,0.30018,9e-05,21.90951]
[1744075891132,60.63,79880.2285,20.1,0.30018,9e-05,21.90951]
[1744075895923,60.63,79878.9021,20.1,0.30003,9e-05,21.90085]
[1744075896562,60.63,79878.9021,20.1,0.30003,9e-05,21.90085]
[1744075897431,60.63,79878.9021,20.1,0.30003,9e-05,21.90086]
[1744075901931,60.63,79876.7267,20.1,0.29983,9e-05,21.89375]
[1744075902762,60.63,79876.7267,20.1,0.29983,9e-05,21.89373]
[1744075904907,60.63,79876.7267,20.1,0.29983,9e-05,21.8937]
[1744075905201,60.63,79876.7267,20.1,0.29983,9e-05,21.8937]
[1744075906025,60.63,79876.7267,20.1,0.29983,9e-05,21.8937]
[1744075906185,60.63,79876.7267,20.1,0.29983,9e-05,21.8937]
[1744075906303,60.63,79876.7267,20.1,0.29983,9e-05,21.8937]
[1744075906397,60.63,79876.7267,20.1,0.29983,9e-05,21.8937]
[1744075907390,60.63,79888.0124,20.1,0.30086,9e-05,21.93066]
[1744075908157,60.63,79888.0124,20.1,0.30086,9e-05,21.93066]
[1744075908163,60.63,79888.0124,20.1,0.30086,9e-05,21.93066]
[1744075909430,60.62,79894.7056,20.1,0.30147,9e-05,21.95242]
[1744075909796,60.62,79894.7056,20.1,0.30147,9e-05,21.95242]
[1744075910330,60.62,79894.7056,20.1,0.30146,9e-05,21.95235]
[1744075911731,60.62,79894.7056,20.1,0.30146,9e-05,21.95226]
[1744075912993,60.62,79894.7056,20.1,0.30146,9e-05,21.95217]
[1744075914365,60.62,79907.7934,20.1,0.30265,9e-05,21.99463]
[1744075914510,60.62,79907.7934,20.1,0.30265,9e-05,21.99463]
[1744075917630,60.62,79908.6238,20.1,0.30272,9e-05,21.99704]
[1744075918159,60.62,79908.6238,20.1,0.30272,9e-05,21.99704]
[1744075919235,60.62,79908.6238,20.1,0.30271,9e-05,21.99694]
[1744075919598,60.62,79908.6238,20.1,0.30271,9e-05,21.99684]
[1744075920650,60.62,79908.6238,20.1,0.30271,9e-05,21.99675]
[1744075920719,60.62,79908.6238,20.1,0.30271,9e-05,21.99675]
[1744075921931,60.61,79903.2164,20.1,0.30221,9e-05,21.97908]
[1744075922611,60.61,79903.2164,20.1,0.30221,9e-05,21.97905]
[1744075923416,60.61,79878.6942,20.1,0.29997,9e-05,21.89888]
[1744075924791,60.61,79876.899,20.1,0.29981,9e-05,21.893]
[1744075924875,60.61,79876.899,20.1,0.29981,9e-05,21.89301]
[1744075926244,60.61,79876.899,20.1,0.29981,9e-05,21.89301]
[1744075926851,60.61,79876.899,20.1,0.29981,9e-05,21.89302]
[1744075926978,60.61,79876.899,20.1,0.29981,9e-05,21.89302]
[1744075926983,60.61,79876.899,20.1,0.29981,9e-05,21.89302]
[1744075927720,60.61,79876.899,20.1,0.29981,9e-05,21.89304]
[1744075928611,60.62,79871.2671,20.1,0.2993,9e-05,21.87455]
[1744075930637,60.62,79865.6709,20.1,0.29879,9e-05,21.85622]
[1744075930714,60.62,79865.6709,20.1,0.29879,9e-05,21.85622]
[1744075930797,60.62,79865.6709,20.1,0.29879,9e-05,21.85622]
[1744075930878,60.62,79865.6709,20.1,0.29879,9e-05,21.85622]
[1744075931874,60.62,79865.6709,20.1,0.29879,9e-05,21.85622]
[1744075932334,60.62,79865.6709,20.1,0.29879,9e-05,21.85622]
[1744075937031,60.62,79865.1057,20.1,0.29875,9e-05,21.85466]
[1744075942413,60.62,79864.8759,20.1,0.29873,9e-05,21.85387]
[1744075942672,60.62,79864.2248,20.1,0.29867,9e-05,21.85171]
[1744075942740,60.62,79864.2248,20.1,0.29867,9e-05,21.85171]
[1744075942807,60.62,79864.2248,20.1,0.29867,9e-05,21.85171]
[1744075942963,60.62,79864.2248,20.1,0.29867,9e-05,21.85171]
[1744075943036,60.62,79864.2248,20.1,0.29867,9e-05,21.85171]
[1744075943198,60.62,79864.2248,20.1,0.29867,9e-05,21.85171]
[1744075943311,60.62,79864.2248,20.1,0.29867,9e-05,21.85171]
[1744075943436,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075943474,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075943945,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075944125,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075944159,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075944218,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075944251,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075944450,60.62,79879.4268,20.1,0.30005,9e-05,21.90172]
[1744075944408,60.62,79879.4268,20.1,0.30005,9e-05,21.90176]
[1744075945127,60.62,79879.4268,20.1,0.30005,9e-05,21.90176]
[1744075945390,60.62,79879.4268,20.1,0.30005,9e-05,21.90176]
[1744075945438,60.62,79932.4243,20.1,0.3049,9e-05,22.07433]
[1744075947440,60.62,79944.2101,20.1,0.30599,9e-05,22.11251]
[1744075948442,60.62,79930.968,20.1,0.30478,9e-05,22.07003]
[1744075953447,60.63,79936.6114,20.1,0.30528,9e-05,22.08421]
[1744075954369,60.63,79936.6114,20.1,0.30528,9e-05,22.08421]
[1744075954376,60.63,79936.6114,20.1,0.30528,9e-05,22.08421]
[1744075956711,60.63,79931.8965,20.1,0.30485,9e-05,22.06913]
[1744075957534,60.63,79928.916,20.1,0.30458,9e-05,22.05957]
[1744075958653,60.63,79929.2555,20.1,0.3046,9e-05,22.06041]
[1744075962815,60.6,79921.8552,20.1,0.30385,9e-05,22.03404]
[1744075963027,60.6,79921.8552,20.1,0.30385,9e-05,22.03404]
[1744075963670,60.6,79921.8552,20.1,0.30384,9e-05,22.03392]
[1744075963683,60.6,79921.8552,20.1,0.30384,9e-05,22.03392]
[1744075965369,60.6,79923.8992,20.1,0.30403,9e-05,22.04055]
[1744075968087,60.61,79933.8904,20.1,0.30496,9e-05,22.07314]
[1744075969733,60.61,79937.1953,20.1,0.30527,9e-05,22.08398]
[1744075970507,60.61,79935.6353,20.1,0.30512,9e-05,22.07901]
[1744075970688,60.61,79935.6353,20.1,0.30512,9e-05,22.07901]
[1744075972999,60.61,79933.0787,20.1,0.30489,9e-05,22.07078]
[1744075978472,60.61,79932.8238,20.1,0.30488,9e-05,22.07024]
[1744075980765,60.61,79928.2895,20.1,0.30446,9e-05,22.05573]
[1744075980862,60.61,79928.2895,20.1,0.30447,9e-05,22.0558]
[1744075983856,60.61,79935.8486,20.1,0.30517,9e-05,22.0804]
[1744075984672,60.61,79935.8486,20.1,0.30517,9e-05,22.0804]
[1744075984679,60.61,79935.8486,20.1,0.30517,9e-05,22.0804]
[1744075985479,60.61,79929.3557,20.1,0.30457,9e-05,22.05952]
[1744075988531,60.62,79935.164,20.1,0.30511,9e-05,22.07841]
[1744075989114,60.62,79935.164,20.1,0.30511,9e-05,22.07841]
[1744075989192,60.62,79935.164,20.1,0.30511,9e-05,22.07841]
[1744075989303,60.62,79935.164,20.1,0.30511,9e-05,22.07841]
[1744075990824,60.62,79934.9625,20.1,0.30509,9e-05,22.07778]
[1744075991237,60.62,79934.9625,20.1,0.30509,9e-05,22.07778]
[1744075992185,60.62,79934.9625,20.1,0.30509,9e-05,22.07779]
[1744075992382,60.62,79934.9625,20.1,0.30509,9e-05,22.07779]
[1744075992954,60.62,79934.9625,20.1,0.30509,9e-05,22.07779]
[1744075994731,60.62,79934.6405,20.1,0.30506,9e-05,22.07677]
[1744075994973,60.62,79934.6405,20.1,0.30506,9e-05,22.07677]
[1744075999948,60.62,79931.0004,20.1,0.30473,9e-05,22.06516]
[1744075999978,60.62,79931.0004,20.1,0.30473,9e-05,22.06516]
[1744076000225,60.62,79931.0004,20.1,0.30473,9e-05,22.06516]
[1744076000333,60.62,79931.0004,20.1,0.30473,9e-05,22.06516]
[1744076000433,60.62,79931.0004,20.1,0.30473,9e-05,22.06516]
[1744076004716,60.61,79935.5223,20.1,0.30513,9e-05,22.0791]
[1744076004724,60.61,79935.5223,20.1,0.30513,9e-05,22.0791]
[1744076004747,60.61,79935.5223,20.1,0.30513,9e-05,22.0791]
[1744076005003,60.61,79935.5223,20.1,0.30513,9e-05,22.07917]
[1744076006767,60.61,79933.4388,20.1,0.30494,9e-05,22.07255]
[1744076012054,60.62,79931.8305,20.1,0.30478,9e-05,22.06357]
[1744076013395,60.62,79931.8305,20.1,0.30478,9e-05,22.06357]
[1744076013474,60.62,79931.8305,20.1,0.30478,9e-05,22.06357]
[1744076013496,60.62,79931.8305,20.1,0.30478,9e-05,22.06367]
[1744076015075,60.62,79921.7572,20.1,0.30387,9e-05,22.03125]
[1744076015677,60.62,79921.7572,20.1,0.30387,9e-05,22.03125]
[1744076017595,60.62,79920.3537,20.1,0.30374,9e-05,22.02682]
[1744076018914,60.62,79920.3537,20.1,0.30374,9e-05,22.0269]
[1744076020161,60.62,79920.3537,20.1,0.30375,9e-05,22.02696]
[1744076020262,60.62,79920.3537,20.1,0.30375,9e-05,22.02712]
[1744076021117,60.63,79933.6447,20.1,0.30497,9e-05,22.0702]
[1744076022124,60.63,79941.9231,20.1,0.30574,9e-05,22.09698]
[1744076027303,60.63,79935.7996,20.1,0.30519,9e-05,22.07789]
[1744076027398,60.63,79935.7996,20.1,0.30519,9e-05,22.07789]
[1744076027402,60.63,79935.7996,20.1,0.30519,9e-05,22.07789]
[1744076027440,60.63,79935.7996,20.1,0.30519,9e-05,22.07789]
[1744076027506,60.64,79935.7996,20.1,0.3052,9e-05,22.07806]
[1744076027596,60.64,79935.7996,20.1,0.3052,9e-05,22.07806]
[1744076027940,60.64,79935.7996,20.1,0.3052,9e-05,22.07806]
[1744076027946,60.64,79935.7996,20.1,0.3052,9e-05,22.07806]
[1744076029322,60.63,79935.7996,20.1,0.30519,9e-05,22.0778]
[1744076029909,60.63,79935.7996,20.1,0.30519,9e-05,22.07774]
[1744076030798,60.63,79935.7996,20.1,0.30519,9e-05,22.07768]
[1744076031372,60.63,79935.7996,20.1,0.30519,9e-05,22.07768]
[1744076031391,60.63,79935.7996,20.1,0.30519,9e-05,22.07768]
[1744076031467,60.63,79935.7996,20.1,0.30518,9e-05,22.07759]
[1744076032194,60.63,79923.9091,20.1,0.30409,9e-05,22.03922]
[1744076033420,60.63,79923.9091,20.1,0.30409,9e-05,22.03922]
[1744076033796,60.63,79923.9091,20.1,0.30409,9e-05,22.03923]
[1744076033995,60.63,79923.9091,20.1,0.30409,9e-05,22.03923]
[1744076035254,60.63,79923.9091,20.1,0.3041,9e-05,22.03927]
[1744076035359,60.63,79923.9091,20.1,0.3041,9e-05,22.03931]
[1744076040206,60.63,79927.0644,20.1,0.30439,9e-05,22.04967]
[1744076040300,60.63,79927.0644,20.1,0.30439,9e-05,22.04967]
[1744076041433,60.63,79927.0644,20.1,0.30439,9e-05,22.0497]
[1744076042300,60.63,79927.0644,20.1,0.30439,9e-05,22.04966]
[1744076042435,60.63,79927.0644,20.1,0.30439,9e-05,22.04966]
[1744076042436,60.63,79927.0644,20.1,0.30439,9e-05,22.04966]
[1744076042484,60.63,79927.0644,20.1,0.30439,9e-05,22.04966]
[1744076042516,60.63,79927.0644,20.1,0.30439,9e-05,22.04966]
[1744076042582,60.63,79927.0644,20.1,0.30439,9e-05,22.04966]
[1744076042537,60.63,79919.0783,20.1,0.30366,9e-05,22.02384]
[1744076044430,60.63,79919.0783,20.1,0.30366,9e-05,22.02372]
[1744076044790,60.63,79919.0783,20.1,0.30365,9e-05,22.02366]
[1744076045287,60.63,79919.0783,20.1,0.30365,9e-05,22.02361]
[1744076046294,60.63,79892.9988,20.1,0.30127,9e-05,21.93874]
[1744076048805,60.63,79891.4689,20.1,0.30113,9e-05,21.93367]
[1744076048837,60.63,79891.4689,20.1,0.30113,9e-05,21.93367]
[1744076048847,60.63,79891.4689,20.1,0.30113,9e-05,21.93367]
[1744076048880,60.63,79891.4689,20.1,0.30113,9e-05,21.93367]
[1744076048917,60.63,79891.4689,20.1,0.30113,9e-05,21.93367]
[1744076049246,60.63,79891.4689,20.1,0.30113,9e-05,21.93367]
[1744076049594,60.63,79888.017,20.1,0.30081,9e-05,21.92236]
[1744076050169,60.63,79888.017,20.1,0.30081,9e-05,21.92236]
[1744076051329,60.63,79870.2099,20.1,0.29919,9e-05,21.86401]
[1744076051659,60.63,79870.2099,20.1,0.29919,9e-05,21.86401]
[1744076051753,60.63,79870.2099,20.1,0.29919,9e-05,21.86401]
[1744076051813,60.63,79870.2099,20.1,0.29919,9e-05,21.86401]
[1744076051999,60.63,79870.2099,20.1,0.29919,9e-05,21.86401]
[1744076052619,60.63,79870.2099,20.1,0.29919,9e-05,21.86406]
[1744076052911,60.63,79870.2099,20.1,0.29919,9e-05,21.86406]
[1744076052913,60.63,79870.2099,20.1,0.29919,9e-05,21.86406]
[1744076053618,60.63,79870.2099,20.1,0.2992,9e-05,21.86413]
[1744076053879,60.63,79870.2099,20.1,0.2992,9e-05,21.86413]
[1744076054909,60.63,79870.2099,20.1,0.2992,9e-05,21.86423]
[1744076055010,60.63,79870.2099,20.1,0.2992,9e-05,21.86423]
[1744076056175,60.63,79870.2099,20.1,0.2992,9e-05,21.86436]
[1744076057379,60.63,79870.2099,20.1,0.29921,9e-05,21.8645]
[1744076057790,60.64,79870.2099,20.1,0.29921,9e-05,21.86465]
[1744076057843,60.64,79870.2099,20.1,0.29921,9e-05,21.86465]
[1744076060215,60.64,79870.2099,20.1,0.29922,9e-05,21.86489]
[1744076060513,60.64,79870.2099,20.1,0.29922,9e-05,21.86489]
[1744076060531,60.64,79870.2099,20.1,0.29922,9e-05,21.86489]
[1744076060572,60.64,79870.2099,20.1,0.29922,9e-05,21.86489]
[1744076060578,60.64,79870.2099,20.1,0.29922,9e-05,21.86489]
[1744076060555,60.64,79820.024,20.1,0.29467,9e-05,21.69858]
[1744076061565,60.64,79820.024,20.1,0.29467,9e-05,21.69858]
[1744076061399,60.64,79820.024,20.1,0.29467,9e-05,21.69864]
[1744076062616,60.64,79820.024,20.1,0.29467,9e-05,21.69871]
[1744076062624,60.64,79820.024,20.1,0.29467,9e-05,21.69871]
[1744076062637,60.64,79820.024,20.1,0.29467,9e-05,21.69871]
[1744076063413,60.64,79820.024,20.1,0.29468,9e-05,21.69879]
[1744076063645,60.64,79820.024,20.1,0.29468,9e-05,21.69879]
[1744076064584,60.65,79820.024,20.1,0.29471,9e-05,21.69984]
[1744076066561,60.67,79791.1248,20.1,0.29217,9e-05,21.60515]
[1744076066795,60.67,79791.1248,20.1,0.29217,9e-05,21.60515]
[1744076067910,60.67,79787.927,20.1,0.29186,9e-05,21.5938]
[1744076073483,60.64,79788.6126,20.1,0.2918,9e-05,21.5885]
[1744076074395,60.64,79788.6126,20.1,0.2918,9e-05,21.5885]
[1744076076781,60.62,79791.2785,20.1,0.29199,9e-05,21.59567]
[1744076079525,60.6,79799.7012,20.1,0.29268,9e-05,21.62186]
[1744076079955,60.6,79799.7012,20.1,0.29268,9e-05,21.62186]
[1744076080795,60.6,79799.7012,20.1,0.29266,9e-05,21.62114]
[1744076081009,60.6,79799.7012,20.1,0.29266,9e-05,21.62114]
[1744076081224,60.6,79799.7012,20.1,0.29266,9e-05,21.62114]
[1744076082546,60.59,79785.9516,20.1,0.29141,9e-05,21.57439]
[1744076087581,60.59,79780.2982,20.1,0.29089,9e-05,21.55484]
[1744076092587,60.59,79782.811,20.1,0.2911,9e-05,21.5629]
[1744076097592,60.58,79779.38,20.1,0.29079,9e-05,21.55097]
[1744076101402,60.58,79776.8884,20.1,0.29056,9e-05,21.54253]
[1744076102599,60.58,79776.8884,20.1,0.29056,9e-05,21.54253]
[1744076102694,60.58,79776.8884,20.1,0.29056,9e-05,21.54253]
[1744076104017,60.58,79775.8715,20.1,0.29047,9e-05,21.539]
[1744076104143,60.58,79775.8715,20.1,0.29047,9e-05,21.539]
[1744076104941,60.58,79775.8715,20.1,0.29047,9e-05,21.539]
[1744076105601,60.58,79803.4401,20.1,0.29294,9e-05,21.63184]
[1744076109435,60.58,79805.3448,20.1,0.29312,9e-05,21.63853]
[1744076109624,60.58,79805.3448,20.1,0.29312,9e-05,21.63853]
[1744076109671,60.58,79805.3448,20.1,0.29312,9e-05,21.63853]
[1744076109539,60.58,79805.3448,20.1,0.29313,9e-05,21.63864]
[1744076109738,60.58,79805.3448,20.1,0.29313,9e-05,21.63864]
[1744076109913,60.58,79805.3448,20.1,0.29313,9e-05,21.63864]
[1744076109925,60.58,79805.3448,20.1,0.29313,9e-05,21.63864]
[1744076110219,60.58,79805.3448,20.1,0.29313,9e-05,21.63864]
[1744076110606,60.58,79800.712,20.1,0.29271,9e-05,21.62305]
[1744076110676,60.58,79800.712,20.1,0.29271,9e-05,21.62305]
[1744076111305,60.58,79800.712,20.1,0.29271,9e-05,21.62305]
[1744076111511,60.58,79800.712,20.1,0.29271,9e-05,21.62305]
[1744076111594,60.58,79800.712,20.1,0.29271,9e-05,21.62305]
[1744076111610,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076111670,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076111848,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076111978,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076112124,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076112224,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076112414,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076112698,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076112851,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076112938,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076112941,60.59,79817.6743,20.1,0.29425,9e-05,21.68042]
[1744076113503,60.59,79817.6743,20.1,0.29426,9e-05,21.6806]
[1744076114613,60.59,79871.7628,20.1,0.29917,9e-05,21.86027]
[1744076115424,60.59,79871.7628,20.1,0.29917,9e-05,21.86027]
[1744076116189,60.59,79871.7628,20.1,0.29917,9e-05,21.86031]
[1744076116466,60.59,79871.7628,20.1,0.29917,9e-05,21.86031]
[1744076116567,60.59,79871.7628,20.1,0.29917,9e-05,21.86034]
[1744076119618,60.59,79881.8263,20.1,0.30009,9e-05,21.8935]
[1744076119818,60.59,79881.8263,20.1,0.30009,9e-05,21.8935]
[1744076120252,60.59,79881.8263,20.1,0.30009,9e-05,21.8935]
[1744076120352,60.59,79881.8263,20.1,0.30009,9e-05,21.8935]
[1744076125624,60.59,79889.2561,20.1,0.30076,9e-05,21.91783]
[1744076128867,60.59,79887.7326,20.1,0.30062,9e-05,21.91278]
[1744076128914,60.59,79887.7326,20.1,0.30062,9e-05,21.91278]
[1744076129553,60.59,79887.7326,20.1,0.30062,9e-05,21.91278]
[1744076130327,60.59,79886.6671,20.1,0.30053,9e-05,21.90928]
[1744076131630,60.59,79896.0318,20.1,0.30135,9e-05,21.93551]
[1744076132599,60.59,79896.0318,20.1,0.30135,9e-05,21.93551]
[1744076132631,60.59,79906.4042,20.1,0.3023,9e-05,21.96928]
[1744076137636,60.59,79899.3444,20.1,0.30164,9e-05,21.94594]
[1744076138772,60.59,79895.4628,20.1,0.30128,9e-05,21.93323]
[1744076144643,60.58,79896.8158,20.1,0.3014,9e-05,21.9374]
[1744076145840,60.58,79896.5758,20.1,0.30138,9e-05,21.93658]
[1744076146209,60.58,79896.5758,20.1,0.30138,9e-05,21.93658]
[1744076146322,60.58,79896.5758,20.1,0.30138,9e-05,21.93654]
[1744076147092,60.58,79896.5758,20.1,0.30138,9e-05,21.93654]
[1744076147447,60.58,79896.5758,20.1,0.30138,9e-05,21.93654]
[1744076147766,60.58,79896.5758,20.1,0.30138,9e-05,21.93654]
[1744076148917,60.58,79890.4517,20.1,0.30082,9e-05,21.91649]
[1744076149811,60.58,79891.1131,20.1,0.30088,9e-05,21.91864]
[1744076150649,60.58,79892.1409,20.1,0.30097,9e-05,21.92197]
[1744076152637,60.58,79895.0292,20.1,0.30123,9e-05,21.93139]
[1744076152889,60.58,79895.0292,20.1,0.30123,9e-05,21.93134]
[1744076153933,60.58,79900.1972,20.1,0.3017,9e-05,21.94826]
[1744076154196,60.58,79900.1972,20.1,0.3017,9e-05,21.94826]
[1744076154307,60.58,79900.1972,20.1,0.3017,9e-05,21.94826]
[1744076155659,60.58,79923.0204,20.1,0.3038,9e-05,22.02277]
[1744076156660,60.59,79932.117,20.1,0.30464,9e-05,22.05237]
[1744076159099,60.59,79939.828,20.1,0.30536,9e-05,22.07773]
[1744076160083,60.59,79939.828,20.1,0.30536,9e-05,22.07773]
[1744076160714,60.59,79939.828,20.1,0.30537,9e-05,22.07789]
[1744076161034,60.59,79939.828,20.1,0.30537,9e-05,22.07789]
[1744076162773,60.59,79939.2675,20.1,0.30532,9e-05,22.07614]
[1744076163127,60.59,79939.2675,20.1,0.30532,9e-05,22.07617]
[1744076163711,60.59,79939.2675,20.1,0.30532,9e-05,22.07617]
[1744076164793,60.59,79939.2675,20.1,0.30532,9e-05,22.0762]
[1744076164809,60.59,79939.2675,20.1,0.30532,9e-05,22.0762]
[1744076165141,60.59,79939.2675,20.1,0.30532,9e-05,22.07623]
[1744076165919,60.59,79939.2675,20.1,0.30532,9e-05,22.07623]
[1744076166105,60.59,79939.2675,20.1,0.30532,9e-05,22.07623]
[1744076166258,60.59,79939.2675,20.1,0.30532,9e-05,22.07623]
[1744076166568,60.59,79939.2675,20.1,0.30532,9e-05,22.07623]
[1744076168167,60.6,79947.5944,20.1,0.3061,9e-05,22.10334]
[1744076168902,60.6,79947.5944,20.1,0.3061,9e-05,22.10334]
[1744076170036,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076170286,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076170359,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076170463,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076170486,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076170520,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076170526,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076170602,60.6,79947.5944,20.1,0.3061,9e-05,22.10344]
[1744076171007,60.6,79947.5944,20.1,0.3061,9e-05,22.10355]
[1744076171257,60.6,79947.5944,20.1,0.3061,9e-05,22.10355]
[1744076172220,60.6,79955.484,20.1,0.30683,9e-05,22.12892]
[1744076174241,60.6,79987.1509,20.1,0.30975,9e-05,22.22973]
[1744076175681,60.6,80005.098,20.1,0.3114,9e-05,22.28627]
[1744076177342,60.6,80005.098,20.1,0.3114,9e-05,22.28625]
[1744076177683,60.6,79985.55,20.1,0.3096,9e-05,22.22451]
[1744076178898,60.6,79984.6198,20.1,0.30951,9e-05,22.22157]
[1744076179171,60.6,79984.6198,20.1,0.30951,9e-05,22.22157]
[1744076179370,60.6,79984.6198,20.1,0.30951,9e-05,22.22157]
[1744076180937,60.6,79988.9802,20.1,0.30991,9e-05,22.23538]
[1744076181220,60.6,79988.9802,20.1,0.30991,9e-05,22.23538]
[1744076184240,60.6,79993.8041,20.1,0.31036,9e-05,22.25057]
[1744076187369,60.6,79986.2583,20.1,0.30966,9e-05,22.22667]
[1744076187388,60.6,79986.2583,20.1,0.30966,9e-05,22.22667]
[1744076188899,60.6,79989.7303,20.1,0.30998,9e-05,22.23765]
[1744076188935,60.6,79989.7303,20.1,0.30998,9e-05,22.23765]
[1744076188965,60.6,79989.7303,20.1,0.30998,9e-05,22.23765]
[1744076189662,60.6,79989.7303,20.1,0.30998,9e-05,22.23765]
[1744076190183,60.6,79990.3263,20.1,0.31003,9e-05,22.23953]
[1744076191058,60.6,79997.0028,20.1,0.31065,9e-05,22.2606]
[1744076191475,60.6,79997.0028,20.1,0.31065,9e-05,22.2606]
[1744076192549,60.6,79997.0028,20.1,0.31062,9e-05,22.25623]
[1744076192811,60.59,79997.0028,20.1,0.31062,9e-05,22.25618]
[1744076192856,60.59,79997.0028,20.1,0.31062,9e-05,22.25618]
[1744076192981,60.59,79997.0028,20.1,0.31062,9e-05,22.25618]
[1744076193015,60.59,79997.0028,20.1,0.31062,9e-05,22.25618]
[1744076193116,60.59,79997.0028,20.1,0.31062,9e-05,22.25618]
[1744076193216,60.59,79997.0028,20.1,0.31062,9e-05,22.25618]
[1744076193268,60.59,79997.0028,20.1,0.31062,9e-05,22.25618]
[1744076194407,60.59,80003.0495,20.1,0.31117,9e-05,22.2752]
[1744076194413,60.59,80003.0495,20.1,0.31117,9e-05,22.2752]
[1744076194415,60.59,80003.0495,20.1,0.31117,9e-05,22.2752]
[1744076194995,60.6,80003.0495,20.1,0.31118,9e-05,22.27533]
[1744076195226,60.6,80003.0495,20.1,0.31118,9e-05,22.27533]
[1744076196538,60.6,80003.0495,20.1,0.31118,9e-05,22.27544]
[1744076196639,60.6,80003.0495,20.1,0.31118,9e-05,22.27552]
[1744076196738,60.6,80003.0495,20.1,0.31118,9e-05,22.27552]
[1744076196909,60.6,80003.0495,20.1,0.31118,9e-05,22.27552]
[1744076196977,60.6,80003.0495,20.1,0.31118,9e-05,22.27552]
[1744076197026,60.6,80003.0495,20.1,0.31118,9e-05,22.27552]
[1744076198080,60.6,80003.0495,20.1,0.31118,9e-05,22.27552]
[1744076198197,60.6,80003.0495,20.1,0.31118,9e-05,22.27552]
[1744076198704,60.6,80042.9473,20.1,0.31489,9e-05,22.40064]
[1744076199099,60.6,80042.9473,20.1,0.31489,9e-05,22.40064]
[1744076199486,60.6,80042.9473,20.1,0.31489,9e-05,22.40064]
[1744076199488,60.6,80042.9473,20.1,0.31489,9e-05,22.40064]
[1744076201430,60.6,80051.9583,20.1,0.31574,9e-05,22.42892]
[1744076202278,60.6,80051.9583,20.1,0.31574,9e-05,22.42892]
[1744076202280,60.6,80051.9583,20.0,0.31574,9e-05,22.42892]
[1744076202286,60.6,80051.9583,20.0,0.31574,9e-05,22.42892]
[1744076202310,60.6,80051.9583,20.0,0.31574,9e-05,22.42892]
[1744076202535,60.6,80051.9583,20.0,0.31574,9e-05,22.42892]
[1744076203863,60.61,80055.9856,20.0,0.31612,9e-05,22.44156]
[1744076204709,60.61,80055.9856,20.0,0.31612,9e-05,22.44156]
[1744076204932,60.61,80055.9856,20.0,0.31613,9e-05,22.44164]
[1744076205447,60.61,80055.9856,20.0,0.31613,9e-05,22.44164]
[1744076205785,60.61,80055.9856,20.0,0.31613,9e-05,22.44173]
[1744076205901,60.61,80055.9856,20.0,0.31613,9e-05,22.44173]
[1744076205976,60.61,80055.9856,20.0,0.31613,9e-05,22.44173]
[1744076205978,60.61,80055.9856,20.0,0.31613,9e-05,22.44173]
[1744076206049,60.61,80055.9856,20.0,0.31613,9e-05,22.44173]
[1744076206712,60.61,80065.358,20.0,0.31701,9e-05,22.4707]
[1744076207436,60.61,80065.358,20.0,0.31701,9e-05,22.4707]
[1744076207816,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076207916,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076208069,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076208428,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076208565,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076208584,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076208735,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076209028,60.61,80065.358,20.0,0.31701,9e-05,22.47075]
[1744076209715,60.61,80105.9262,20.0,0.3208,9e-05,22.59498]
[1744076211037,60.61,80112.229,20.0,0.3214,9e-05,22.61419]
[1744076211101,60.61,80112.229,20.0,0.3214,9e-05,22.61419]
[1744076211486,60.61,80112.229,20.0,0.3214,9e-05,22.61419]
[1744076211546,60.61,80112.229,20.0,0.3214,9e-05,22.61419]
[1744076211633,60.61,80112.229,20.0,0.3214,9e-05,22.61419]
[1744076211795,60.62,80109.1874,20.0,0.32112,9e-05,22.60517]
[1744076212236,60.62,80109.1874,20.0,0.32112,9e-05,22.60517]
[1744076212718,60.62,80117.5426,20.0,0.32191,9e-05,22.63059]
[1744076213380,60.62,80117.5426,20.0,0.32191,9e-05,22.63059]
[1744076214172,60.62,80117.5426,20.0,0.32191,9e-05,22.63076]
[1744076214240,60.62,80117.5426,20.0,0.32191,9e-05,22.63076]
[1744076214356,60.62,80117.5426,20.0,0.32191,9e-05,22.63076]
[1744076215524,60.62,80114.633,20.0,0.32165,9e-05,22.62215]
[1744076215536,60.63,80114.633,20.0,0.32168,9e-05,22.62312]
[1744076216466,60.63,80114.633,20.0,0.32168,9e-05,22.62312]
[1744076217722,60.64,80114.633,20.0,0.32171,9e-05,22.62408]
[1744076217725,60.65,80141.574,20.0,0.32424,9e-05,22.70506]
[1744076217748,60.65,80141.574,20.0,0.32424,9e-05,22.70506]
[1744076217818,60.65,80141.574,20.0,0.32424,9e-05,22.70506]
[1744076218168,60.65,80141.574,20.0,0.32424,9e-05,22.70506]
[1744076218483,60.65,80141.574,20.0,0.32424,9e-05,22.70506]
[1744076218531,60.65,80141.574,20.0,0.32424,9e-05,22.70506]
[1744076218545,60.65,80141.574,20.0,0.32424,9e-05,22.70506]
[1744076220572,60.67,80154.8052,20.0,0.32556,9e-05,22.74662]
[1744076221481,60.67,80154.8052,20.0,0.32556,9e-05,22.74662]
[1744076221487,60.67,80154.8052,20.0,0.32556,9e-05,22.74662]
[1744076221510,60.67,80154.8052,20.0,0.32556,9e-05,22.74662]
[1744076223517,60.68,80156.0166,20.0,0.32572,9e-05,22.75138]
[1744076223629,60.68,80156.0166,20.0,0.32572,9e-05,22.75138]
[1744076223731,60.69,80153.2686,20.0,0.32548,9e-05,22.74386]
[1744076224543,60.69,80153.2686,20.0,0.32548,9e-05,22.74386]
[1744076224603,60.69,80153.2686,20.0,0.32548,9e-05,22.74386]
[1744076224898,60.69,80153.2686,20.0,0.32548,9e-05,22.74386]
[1744076225226,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076225641,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076225732,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076226286,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076227069,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076227159,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076227460,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076227566,60.7,80153.2686,20.0,0.3255,9e-05,22.74442]
[1744076228635,60.7,80153.2686,20.0,0.32551,9e-05,22.74475]
[1744076229512,60.7,80153.2686,20.0,0.32551,9e-05,22.74475]
[1744076229890,60.7,80153.2686,20.0,0.32552,9e-05,22.74488]
[1744076231361,60.71,80153.2686,20.0,0.32552,9e-05,22.745]
[1744076231989,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232034,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232038,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232050,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232102,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232162,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232220,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232313,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232350,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232422,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232523,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232587,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232628,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076232705,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076233161,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076233224,60.71,80153.2686,20.0,0.32552,9e-05,22.74512]
[1744076233741,60.71,80275.2684,20.0,0.33706,0.0001,23.09803]
[1744076234223,60.71,80275.2684,20.0,0.33706,0.0001,23.09803]
[1744076234255,60.71,80275.2684,20.0,0.33706,0.0001,23.09803]
[1744076235201,60.71,80275.2684,20.0,0.33706,0.0001,23.09824]
[1744076235280,60.71,80275.2684,20.0,0.33706,0.0001,23.09824]
[1744076236953,60.71,80275.2684,20.0,0.33708,0.0001,23.09856]
[1744076237709,60.71,80275.2684,20.0,0.33708,0.0001,23.09856]
[1744076237745,60.72,80295.1525,20.0,0.33898,0.0001,23.15451]
[1744076239195,60.72,80295.1525,20.0,0.33898,0.0001,23.15452]
[1744076239615,60.72,80295.1525,20.0,0.33898,0.0001,23.15452]
[1744076239795,60.72,80295.1525,20.0,0.33898,0.0001,23.15454]
[1744076241513,60.72,80295.1525,20.0,0.33898,0.0001,23.15458]
[1744076241524,60.72,80295.1525,20.0,0.33898,0.0001,23.15458]
[1744076242738,60.72,80280.6425,20.0,0.3376,0.0001,23.11398]
[1744076244534,60.72,80280.6425,20.0,0.3376,0.0001,23.11397]
[1744076244750,60.72,80280.6425,20.0,0.3376,0.0001,23.11396]
[1744076245667,60.72,80280.6425,20.0,0.3376,0.0001,23.11396]
[1744076245899,60.72,80280.6425,20.0,0.3376,0.0001,23.11412]
[1744076246273,60.72,80280.6425,20.0,0.3376,0.0001,23.11412]
[1744076246476,60.72,80280.6425,20.0,0.3376,0.0001,23.11412]
[1744076246507,60.72,80280.6425,20.0,0.33761,0.0001,23.11414]
[1744076246961,60.72,80280.6425,20.0,0.33761,0.0001,23.11414]
[1744076247631,60.72,80280.6425,20.0,0.33761,0.0001,23.11414]
[1744076247642,60.72,80280.6425,20.0,0.33761,0.0001,23.11421]
[1744076248449,60.72,80280.6425,20.0,0.33761,0.0001,23.11421]
[1744076248477,60.72,80280.6425,20.0,0.33761,0.0001,23.11421]
[1744076248547,60.72,80280.6425,20.0,0.33761,0.0001,23.11417]
[1744076250029,60.71,80280.6425,20.0,0.33759,0.0001,23.11367]
[1744076250036,60.71,80280.6425,20.0,0.33759,0.0001,23.11367]
[1744076250759,60.71,80292.5596,20.0,0.33872,0.0001,23.14707]
[1744076250850,60.71,80292.5596,20.0,0.33872,0.0001,23.14707]
[1744076251224,60.71,80292.5596,20.0,0.33872,0.0001,23.14707]
[1744076251720,60.71,80292.5596,20.0,0.33872,0.0001,23.14707]
[1744076251741,60.71,80292.5596,20.0,0.33872,0.0001,23.14707]
[1744076251744,60.71,80292.5596,20.0,0.33872,0.0001,23.14707]
[1744076251753,60.71,80292.5596,20.0,0.33872,0.0001,23.14707]
[1744076252760,60.71,80293.47,20.0,0.33878,0.0001,23.14538]
[1744076252763,60.71,80293.9835,20.0,0.33883,0.0001,23.14682]
[1744076252807,60.71,80293.9835,20.0,0.33883,0.0001,23.14682]
[1744076253764,60.71,80294.8431,20.0,0.33892,0.0001,23.1493]
[1744076254803,60.74,80297.7328,20.0,0.33926,0.0001,23.15919]
[1744076256831,60.77,80302.6788,20.0,0.3398,0.0001,23.1748]
[1744076256833,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076256835,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076257078,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076257098,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076257199,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076257552,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076257605,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076257707,60.77,80302.6788,19.9,0.3398,0.0001,23.1748]
[1744076257876,60.77,80301.9262,19.9,0.33974,0.0001,23.17288]
[1744076259125,60.77,80301.9262,19.9,0.33974,0.0001,23.17301]
[1744076259770,60.77,80328.3007,19.9,0.34226,0.0001,23.24596]
[1744076259878,60.77,80328.3007,19.9,0.34226,0.0001,23.24596]
[1744076260145,60.77,80328.3007,19.9,0.34226,0.0001,23.24596]
[1744076262419,60.77,80329.477,19.9,0.34238,0.0001,23.24937]
[1744076263341,60.77,80329.477,19.9,0.34239,0.0001,23.24946]
[1744076263348,60.77,80329.477,19.9,0.34239,0.0001,23.24946]
[1744076263357,60.77,80329.477,19.9,0.34239,0.0001,23.24946]
[1744076263363,60.77,80329.477,19.9,0.34239,0.0001,23.24946]
[1744076263425,60.77,80329.477,19.9,0.34239,0.0001,23.24946]
[1744076263530,60.77,80329.477,19.9,0.34239,0.0001,23.24946]
[1744076263673,60.77,80329.477,19.9,0.34239,0.0001,23.24946]
[1744076264720,60.78,80329.477,19.9,0.34239,0.0001,23.24955]
[1744076265316,60.78,80333.0239,19.9,0.34273,0.0001,23.25935]
[1744076265582,60.78,80333.0239,19.9,0.34273,0.0001,23.25935]
[1744076267955,60.78,80328.8597,19.9,0.34234,0.0001,23.2482]
[1744076271059,60.78,80334.0034,19.9,0.34285,0.0001,23.26255]
[1744076271093,60.78,80334.0034,19.9,0.34285,0.0001,23.26255]
[1744076272341,60.79,80327.5414,19.9,0.34223,0.0001,23.24493]
[1744076274883,60.79,80335.7946,19.9,0.34303,0.0001,23.26778]
[1744076274903,60.79,80335.7946,19.9,0.34303,0.0001,23.26778]
[1744076274949,60.79,80335.7946,19.9,0.34303,0.0001,23.26778]
[1744076277372,60.79,80327.5125,19.9,0.34225,0.0001,23.24527]
[1744076278375,60.79,80327.5125,19.9,0.34225,0.0001,23.24535]
[1744076279791,60.8,80336.3361,19.9,0.34312,0.0001,23.27031]
[1744076281793,60.81,80343.9341,19.9,0.34387,0.0001,23.29163]
[1744076283418,60.82,80347.1094,19.9,0.34419,0.0001,23.30071]
[1744076283424,60.82,80347.1094,19.9,0.34419,0.0001,23.30071]
[1744076283878,60.83,80347.1094,19.9,0.34421,0.0001,23.30114]
[1744076283898,60.83,80347.1094,19.9,0.34421,0.0001,23.30114]
[1744076284290,60.83,80347.1094,19.9,0.34421,0.0001,23.30114]
[1744076284410,60.83,80347.1094,19.9,0.34421,0.0001,23.30114]
[1744076284439,60.83,80347.1094,19.9,0.34421,0.0001,23.30114]
[1744076284455,60.83,80347.1094,19.9,0.34421,0.0001,23.30114]
[1744076285221,60.83,80348.2927,19.9,0.34434,0.0001,23.30476]
[1744076285395,60.83,80348.2927,19.9,0.34434,0.0001,23.30476]
[1744076285668,60.83,80348.2927,19.9,0.34434,0.0001,23.30476]
[1744076285757,60.83,80348.2927,19.9,0.34434,0.0001,23.30486]
[1744076286012,60.83,80348.2927,19.9,0.34434,0.0001,23.30486]
[1744076286122,60.83,80348.2927,19.9,0.34434,0.0001,23.30486]
[1744076286904,60.83,80348.2927,19.9,0.34434,0.0001,23.30486]
[1744076287799,60.84,80406.1122,19.9,0.3499,0.0001,23.45996]
[1744076288800,60.85,80413.2591,19.9,0.35063,0.0001,23.47976]
[1744076289159,60.85,80413.2591,19.9,0.35063,0.0001,23.47976]
[1744076289372,60.85,80413.2591,19.9,0.35063,0.0001,23.47976]
[1744076289767,60.85,80413.2591,19.9,0.35063,0.0001,23.47976]
[1744076292120,60.86,80416.3868,19.9,0.35094,0.0001,23.48826]
[1744076295375,60.86,80410.8679,19.9,0.35042,0.0001,23.47406]
[1744076295502,60.86,80410.8679,19.9,0.35042,0.0001,23.47406]
[1744076295743,60.86,80410.8679,19.9,0.35042,0.0001,23.47417]
[1744076295813,60.86,80410.8679,19.9,0.35042,0.0001,23.47417]
[1744076295824,60.86,80410.8679,19.9,0.35042,0.0001,23.47417]
[1744076296045,60.86,80410.8679,19.9,0.35042,0.0001,23.47417]
[1744076296808,60.86,80390.5644,19.9,0.34848,0.0001,23.42052]
[1744076296982,60.86,80390.5644,19.9,0.34848,0.0001,23.42052]
[1744076297180,60.86,80390.5644,19.9,0.34848,0.0001,23.42052]
[1744076297212,60.86,80390.5644,19.9,0.34848,0.0001,23.42052]
[1744076297809,60.87,80386.7912,19.9,0.34812,0.0001,23.41064]
[1744076298352,60.87,80386.7912,19.9,0.34812,0.0001,23.41064]
[1744076298960,60.87,80386.7912,19.9,0.34813,0.0001,23.4108]
[1744076298963,60.87,80386.7912,19.9,0.34813,0.0001,23.4108]
[1744076299758,60.87,80386.7912,19.9,0.34813,0.0001,23.4108]
[1744076300384,60.87,80385.538,19.9,0.34801,0.0001,23.40762]
[1744076300424,60.87,80385.538,19.9,0.34801,0.0001,23.40762]
[1744076300645,60.87,80385.538,19.9,0.34801,0.0001,23.40762]
[1744076300740,60.87,80385.538,19.9,0.34802,0.0001,23.40769]
[1744076301813,60.87,80371.9195,19.9,0.34671,0.0001,23.37135]
[1744076303815,60.87,80380.4809,19.9,0.34754,0.0001,23.39433]
[1744076304163,60.87,80380.4809,19.9,0.34754,0.0001,23.39433]
[1744076304496,60.87,80380.4809,19.9,0.34754,0.0001,23.39433]
[1744076304522,60.87,80380.4809,19.9,0.34754,0.0001,23.39433]
[1744076304581,60.87,80380.4809,19.9,0.34754,0.0001,23.39436]
[1744076305061,60.87,80380.4809,19.9,0.34754,0.0001,23.39436]
[1744076306093,60.88,80382.9012,19.9,0.34777,0.0001,23.40091]
[1744076306191,60.88,80382.9012,19.9,0.34777,0.0001,23.40091]
[1744076310665,60.89,80388.2635,19.9,0.34831,0.0001,23.4158]
[1744076312487,60.89,80385.5748,19.9,0.34804,0.0001,23.40463]
[1744076312582,60.89,80385.5748,19.9,0.34804,0.0001,23.40463]
[1744076312587,60.89,80385.5748,19.9,0.34804,0.0001,23.40463]
[1744076316828,60.9,80378.0307,19.9,0.34733,0.0001,23.38498]
[1744076318666,60.9,80373.8319,19.9,0.34693,0.0001,23.3738]
[1744076318739,60.9,80373.8319,19.9,0.34693,0.0001,23.3738]
[1744076320957,60.9,80371.2436,19.9,0.34669,0.0001,23.36707]
[1744076321260,60.9,80371.2436,19.9,0.34669,0.0001,23.36707]
[1744076321422,60.9,80371.2436,19.9,0.34669,0.0001,23.36707]
[1744076321523,60.9,80371.2436,19.9,0.3467,0.0001,23.36718]
[1744076322814,60.9,80371.2436,19.9,0.3467,0.0001,23.36718]
[1744076322834,60.9,80381.9321,19.9,0.34772,0.0001,23.39581]
[1744076324302,60.9,80379.3711,19.9,0.34748,0.0001,23.38903]
[1744076324805,60.9,80379.3711,19.9,0.34748,0.0001,23.38909]
[1744076326318,60.9,80379.3711,19.9,0.34749,0.0001,23.38918]
[1744076326520,60.9,80379.3711,19.9,0.34749,0.0001,23.38918]
[1744076327867,60.91,80379.3711,19.9,0.34749,0.0001,23.38928]
[1744076327874,60.91,80379.3711,19.9,0.34749,0.0001,23.38928]
[1744076328478,60.91,80379.3711,19.9,0.3475,0.0001,23.38943]
[1744076328538,60.91,80379.3711,19.9,0.3475,0.0001,23.38958]
[1744076329165,60.91,80379.3711,19.9,0.3475,0.0001,23.38958]
[1744076329497,60.91,80379.3711,19.9,0.3475,0.0001,23.38958]
[1744076329620,60.91,80379.3711,19.9,0.3475,0.0001,23.38958]
[1744076329665,60.91,80379.3711,19.9,0.3475,0.0001,23.38958]
[1744076329953,60.91,80379.3711,19.9,0.34751,0.0001,23.38971]
[1744076330842,60.91,80406.4027,19.9,0.3501,0.0001,23.46148]
[1744076331555,60.91,80406.4027,19.9,0.3501,0.0001,23.46148]
[1744076331594,60.91,80406.4027,19.9,0.3501,0.0001,23.46148]
[1744076331867,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076332055,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076332892,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076333290,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076333342,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076333391,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076333616,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076333689,60.92,80412.2647,19.9,0.35067,0.0001,23.47699]
[1744076333785,60.92,80412.2647,19.9,0.35067,0.0001,23.47706]
[1744076334106,60.92,80412.2647,19.9,0.35067,0.0001,23.47706]
[1744076334107,60.92,80412.2647,19.9,0.35067,0.0001,23.47706]
[1744076334497,60.92,80412.2647,19.9,0.35068,0.0001,23.47722]
[1744076335120,60.92,80412.2647,19.9,0.35068,0.0001,23.47722]
[1744076335238,60.92,80412.2647,19.9,0.35068,0.0001,23.47722]
[1744076335404,60.92,80412.2647,19.9,0.35068,0.0001,23.47722]
[1744076335850,60.94,80477.4038,19.9,0.35702,0.0001,23.64679]
[1744076338196,60.94,80477.4038,19.9,0.35702,0.0001,23.64687]
[1744076338199,60.94,80477.4038,19.9,0.35702,0.0001,23.64687]
[1744076339834,60.94,80477.4038,19.9,0.35702,0.0001,23.64681]
[1744076339859,60.94,80477.4038,19.9,0.35702,0.0001,23.64681]
[1744076339855,60.94,80453.5973,19.9,0.35472,0.0001,23.58599]
[1744076339924,60.94,80453.5973,19.9,0.35472,0.0001,23.58599]
[1744076340048,60.94,80453.5973,19.9,0.35472,0.0001,23.58599]
[1744076340294,60.94,80453.5973,19.9,0.35472,0.0001,23.58599]
[1744076341438,60.94,80450.1899,19.9,0.35439,0.0001,23.57714]
[1744076341877,60.94,80450.1899,19.9,0.35439,0.0001,23.57714]
[1744076343430,60.94,80450.1899,19.9,0.35438,0.0001,23.57711]
[1744076344459,60.94,80410.9522,19.9,0.35061,0.0001,23.47507]
[1744076345340,60.94,80410.9522,19.9,0.35061,0.0001,23.47507]
[1744076345340,60.94,80410.9522,19.9,0.35061,0.0001,23.47507]
[1744076345393,60.94,80410.9522,19.9,0.35061,0.0001,23.47507]
[1744076345413,60.94,80410.9522,19.9,0.35061,0.0001,23.47507]
[1744076345807,60.94,80410.9522,19.9,0.35061,0.0001,23.47507]
[1744076345860,60.94,80420.4824,19.9,0.35152,0.0001,23.5]
[1744076346331,60.94,80420.4824,19.9,0.35152,0.0001,23.5]
[1744076347480,60.94,80432.3987,19.9,0.35267,0.0001,23.53107]
[1744076348679,60.94,80432.3987,19.9,0.35267,0.0001,23.53107]
[1744076348768,60.94,80432.3987,19.9,0.35267,0.0001,23.53107]
[1744076348864,60.94,80439.3119,19.9,0.35333,0.0001,23.54893]
[1744076349054,60.94,80439.3119,19.9,0.35333,0.0001,23.54893]
[1744076349057,60.94,80439.3119,19.9,0.35333,0.0001,23.54893]
[1744076349163,60.94,80439.3119,19.9,0.35333,0.0001,23.54893]
[1744076349275,60.94,80439.3119,19.9,0.35333,0.0001,23.54893]
[1744076349560,60.94,80439.3119,19.9,0.35333,0.0001,23.54893]
[1744076350605,60.94,80439.3119,19.9,0.35333,0.0001,23.54879]
[1744076351508,60.93,80471.6297,19.9,0.35644,0.0001,23.63165]
[1744076353345,60.93,80471.6297,19.9,0.35643,0.0001,23.63155]
[1744076353454,60.93,80471.6297,19.9,0.35643,0.0001,23.63155]
[1744076355007,60.93,80471.6297,19.9,0.35642,0.0001,23.63131]
[1744076355126,60.93,80471.6297,19.9,0.35642,0.0001,23.63131]
[1744076356291,60.93,80471.6297,19.9,0.35642,0.0001,23.63117]
[1744076356358,60.93,80471.6297,19.9,0.35642,0.0001,23.63117]
[1744076356543,60.93,80471.6297,19.9,0.35641,0.0001,23.63108]
[1744076358885,60.93,80471.6297,19.9,0.35641,0.0001,23.6311]
[1744076360036,60.93,80472.8018,19.9,0.35653,0.0001,23.63411]
[1744076361960,60.93,80475.4308,19.9,0.35679,0.0001,23.64086]
[1744076362690,60.93,80475.4308,19.9,0.35679,0.0001,23.64086]
[1744076362838,60.93,80475.4308,19.9,0.35679,0.0001,23.64086]
[1744076362853,60.93,80475.4308,19.9,0.35679,0.0001,23.64086]
[1744076362884,60.93,80466.3953,19.9,0.35591,0.0001,23.61789]
[1744076363562,60.93,80466.3953,19.9,0.35591,0.0001,23.61789]
[1744076363847,60.93,80466.3953,19.9,0.35591,0.0001,23.61789]
[1744076365607,60.92,80457.6733,19.9,0.35506,0.0001,23.59526]
[1744076366330,60.92,80457.6733,19.9,0.35506,0.0001,23.59526]
[1744076366712,60.92,80457.6733,19.9,0.35506,0.0001,23.59526]
[1744076367857,60.92,80457.6733,19.9,0.35506,0.0001,23.59515]
[1744076368029,60.92,80461.1168,19.9,0.35538,0.0001,23.60387]
[1744076368200,60.92,80461.1168,19.9,0.35538,0.0001,23.60387]
[1744076368553,60.92,80461.1168,19.9,0.35538,0.0001,23.60387]
[1744076368616,60.92,80461.1168,19.9,0.35538,0.0001,23.60387]
[1744076368723,60.92,80461.1168,19.9,0.35538,0.0001,23.60387]
[1744076368859,60.92,80461.1168,19.9,0.35538,0.0001,23.60387]
[1744076369636,60.92,80457.7603,19.9,0.35505,0.0001,23.59512]
[1744076369940,60.92,80457.7603,19.9,0.35505,0.0001,23.59512]
[1744076371649,60.92,80414.3814,19.9,0.35085,0.0001,23.47835]
[1744076373400,60.92,80414.3814,19.9,0.35085,0.0001,23.47846]
[1744076375678,60.92,80407.39,19.9,0.3502,0.0001,23.46041]
[1744076375984,60.92,80407.39,19.9,0.3502,0.0001,23.46041]
[1744076376562,60.92,80407.39,19.9,0.3502,0.0001,23.46041]
[1744076376731,60.92,80407.39,19.9,0.3502,0.0001,23.46041]
[1744076377513,60.92,80407.39,19.9,0.3502,0.0001,23.46049]
[1744076377567,60.92,80407.39,19.9,0.3502,0.0001,23.46049]
[1744076378182,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378187,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378238,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378322,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378338,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378354,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378404,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378613,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076378720,60.92,80407.39,19.9,0.3502,0.0001,23.46058]
[1744076379577,60.93,80407.39,19.9,0.35021,0.0001,23.46067]
[1744076380478,60.95,80407.39,19.9,0.35028,0.0001,23.46241]
[1744076380509,60.95,80407.39,19.9,0.35028,0.0001,23.46241]
[1744076380795,60.95,80407.39,19.9,0.35028,0.0001,23.46241]
[1744076380841,60.95,80407.39,19.9,0.35028,0.0001,23.46241]
[1744076380894,60.98,80407.39,19.9,0.35034,0.0001,23.464]
[1744076381726,61.0,80379.1848,19.9,0.34771,0.0001,23.39111]
[1744076382031,61.0,80379.1848,19.9,0.34771,0.0001,23.39111]
[1744076382292,61.0,80379.1848,19.9,0.34771,0.0001,23.39111]
[1744076382606,61.0,80379.1848,19.9,0.34771,0.0001,23.39111]
[1744076382733,61.01,80379.1848,19.9,0.34772,0.0001,23.39135]
[1744076384747,61.01,80340.403,19.9,0.34403,0.0001,23.28741]
[1744076385902,61.01,80340.403,19.9,0.34403,0.0001,23.28741]
[1744076387466,61.02,80335.0346,19.9,0.34353,0.0001,23.2731]
[1744076387768,61.02,80335.0346,19.9,0.34353,0.0001,23.27324]
[1744076387995,61.02,80335.0346,19.9,0.34353,0.0001,23.27324]
[1744076388405,61.02,80335.0346,19.9,0.34353,0.0001,23.27324]
[1744076388483,61.02,80335.0346,19.9,0.34353,0.0001,23.27324]
[1744076388775,61.02,80335.0346,19.9,0.34354,0.0001,23.2734]
[1744076389575,61.02,80335.0346,19.9,0.34354,0.0001,23.2734]
[1744076389796,61.02,80335.0346,19.9,0.34354,0.0001,23.2734]
[1744076390475,61.02,80335.0346,19.9,0.34354,0.0001,23.27349]
[1744076390477,61.02,80335.0346,19.9,0.34354,0.0001,23.27349]
[1744076390569,61.02,80335.0346,19.9,0.34354,0.0001,23.27349]
[1744076390571,61.02,80335.0346,19.9,0.34354,0.0001,23.27349]
[1744076390596,61.02,80335.0346,19.9,0.34354,0.0001,23.27349]
[1744076390700,61.02,80335.0346,19.9,0.34354,0.0001,23.27349]
[1744076390789,61.02,80335.0346,19.9,0.34355,0.0001,23.27359]
[1744076391161,61.02,80335.0346,19.9,0.34355,0.0001,23.27359]
[1744076392803,61.02,80343.2475,19.9,0.34433,0.0001,23.29597]
[1744076393810,61.03,80334.6286,19.9,0.34351,0.0001,23.27266]
[1744076394483,61.03,80334.6286,19.9,0.34351,0.0001,23.27266]
[1744076394587,61.03,80334.6286,19.9,0.34351,0.0001,23.27266]
[1744076395014,61.03,80334.6286,19.9,0.34352,0.0001,23.27272]
[1744076397838,61.03,80326.6781,19.9,0.34277,0.0001,23.25128]
[1744076398332,61.03,80326.6781,19.9,0.34277,0.0001,23.25128]
[1744076399054,61.03,80326.6781,19.9,0.34277,0.0001,23.25135]
[1744076401595,61.03,80326.6781,19.9,0.34278,0.0001,23.25149]
[1744076401713,61.03,80326.6781,19.9,0.34278,0.0001,23.25149]
[1744076402201,61.03,80326.6781,19.9,0.34278,0.0001,23.25157]
[1744076403828,61.04,80326.6781,19.9,0.34278,0.0001,23.25171]
[1744076404219,61.04,80326.6781,19.9,0.34279,0.0001,23.25186]
[1744076404409,61.04,80326.6781,19.9,0.34279,0.0001,23.25186]
[1744076404496,61.04,80326.6781,19.9,0.34279,0.0001,23.25186]
[1744076404600,61.04,80326.6781,19.9,0.34279,0.0001,23.25186]
[1744076404915,61.04,80326.6781,19.9,0.34279,0.0001,23.25186]
[1744076404940,61.04,80338.441,19.9,0.34391,0.0001,23.28386]
[1744076405049,61.04,80338.441,19.9,0.34391,0.0001,23.28386]
[1744076405158,61.04,80338.441,19.9,0.34391,0.0001,23.28386]
[1744076405196,61.04,80338.441,19.9,0.34391,0.0001,23.28386]
[1744076405502,61.04,80338.441,19.9,0.34391,0.0001,23.28386]
[1744076405536,61.04,80338.441,19.9,0.34391,0.0001,23.28386]
[1744076405810,61.04,80338.441,19.9,0.34391,0.0001,23.28386]
[1744076405901,61.04,80338.441,19.9,0.34391,0.0001,23.28398]
[1744076406425,61.04,80338.441,19.9,0.34391,0.0001,23.28398]
[1744076406732,61.04,80338.441,19.9,0.34391,0.0001,23.28398]
[1744076406879,61.04,80338.441,19.9,0.34391,0.0001,23.28398]
[1744076406972,61.04,80338.441,19.9,0.34391,0.0001,23.28398]
[1744076406950,61.04,80354.0629,19.9,0.34541,0.0001,23.32635]
[1744076407270,61.04,80354.0629,19.9,0.34541,0.0001,23.32635]
[1744076407620,61.04,80354.0629,19.9,0.34541,0.0001,23.32635]
[1744076407833,61.04,80354.0629,19.9,0.34541,0.0001,23.32635]
[1744076407916,61.04,80354.0629,19.9,0.34541,0.0001,23.32646]
[1744076408541,61.04,80354.0629,19.9,0.34541,0.0001,23.32646]
[1744076408734,61.04,80354.0629,19.9,0.34541,0.0001,23.32646]
[1744076408923,61.05,80354.0629,19.9,0.34542,0.0001,23.32662]
[1744076409733,61.05,80354.0629,19.9,0.34542,0.0001,23.32662]
[1744076409855,61.05,80354.0629,19.9,0.34542,0.0001,23.32662]
[1744076409930,61.05,80354.0629,19.9,0.34543,0.0001,23.32679]
[1744076411522,61.05,80347.7226,19.9,0.34483,0.0001,23.30992]
[1744076411944,61.05,80347.7226,19.9,0.34484,0.0001,23.31013]
[1744076412623,61.05,80347.7226,19.9,0.34484,0.0001,23.31013]
[1744076412792,61.05,80347.7226,19.9,0.34484,0.0001,23.31013]
[1744076412888,61.05,80347.7226,19.9,0.34484,0.0001,23.31013]
[1744076412924,61.05,80347.7226,19.9,0.34484,0.0001,23.31013]
[1744076413007,61.05,80347.7226,19.9,0.34484,0.0001,23.31013]
[1744076413010,61.05,80347.7226,19.9,0.34484,0.0001,23.31013]
[1744076412951,61.06,80347.7226,19.9,0.34485,0.0001,23.31027]
[1744076413390,61.06,80347.7226,19.9,0.34485,0.0001,23.31027]
[1744076413417,61.06,80347.7226,19.9,0.34485,0.0001,23.31027]
[1744076413736,61.06,80347.7226,19.9,0.34485,0.0001,23.31027]
[1744076414509,61.06,80347.7226,19.9,0.34485,0.0001,23.31048]
[1744076415100,61.06,80347.7226,19.9,0.34485,0.0001,23.31048]
[1744076415494,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076415526,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076415799,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076415964,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416113,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416316,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416447,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416495,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416604,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416656,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416687,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416850,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076417004,61.06,80347.7226,19.9,0.34486,0.0001,23.31065]
[1744076416980,61.06,80347.7226,19.9,0.34486,0.0001,23.31075]
[1744076417263,61.06,80347.7226,19.9,0.34486,0.0001,23.31075]
[1744076417811,61.06,80347.7226,19.9,0.34486,0.0001,23.31075]
[1744076417987,61.07,80347.7226,19.9,0.34487,0.0001,23.31096]
[1744076418446,61.07,80347.7226,19.9,0.34487,0.0001,23.31096]
[1744076418469,61.07,80347.7226,19.9,0.34487,0.0001,23.31096]
[1744076418521,61.07,80347.7226,19.9,0.34487,0.0001,23.31096]
[1744076418801,61.07,80347.7226,19.9,0.34487,0.0001,23.31096]
[1744076419022,61.07,80347.7226,19.9,0.34487,0.0001,23.31096]
[1744076418994,61.07,80347.7226,19.9,0.34488,0.0001,23.31114]
[1744076419286,61.07,80347.7226,19.9,0.34488,0.0001,23.31114]
[1744076419956,61.07,80347.7226,19.9,0.34488,0.0001,23.31114]
[1744076420675,61.07,80347.7226,19.9,0.34488,0.0001,23.31114]
[1744076420989,61.07,80347.7226,19.9,0.34488,0.0001,23.31114]
[1744076421001,61.07,80504.3496,19.9,0.35992,0.0001,23.71795]
[1744076421327,61.07,80504.3496,19.9,0.35992,0.0001,23.71795]
[1744076422002,61.07,80512.3562,19.9,0.3607,0.0001,23.73785]
[1744076422578,61.07,80512.3562,19.9,0.3607,0.0001,23.73785]
[1744076422695,61.07,80512.3562,19.9,0.3607,0.0001,23.73785]
[1744076422736,61.07,80512.3562,19.9,0.3607,0.0001,23.73786]
[1744076423171,61.07,80512.3562,19.9,0.3607,0.0001,23.73786]
[1744076423798,61.07,80512.3562,19.9,0.3607,0.0001,23.73786]
[1744076423932,61.07,80512.3562,19.9,0.3607,0.0001,23.73786]
[1744076424006,61.07,80497.1726,19.9,0.35923,0.0001,23.70001]
[1744076424076,61.07,80497.1726,19.9,0.35923,0.0001,23.70001]
[1744076424259,61.07,80497.1726,19.9,0.35923,0.0001,23.70001]
[1744076424839,61.07,80497.1726,19.9,0.35923,0.0001,23.70001]
[1744076425006,61.07,80496.1454,19.9,0.35913,0.0001,23.69746]
[1744076425030,61.07,80496.1454,19.9,0.35913,0.0001,23.69746]
[1744076425398,61.07,80496.1454,19.9,0.35913,0.0001,23.69746]
[1744076426007,61.07,80505.7175,19.9,0.36006,0.0001,23.72136]
[1744076426569,61.07,80505.7175,19.9,0.36006,0.0001,23.72136]
[1744076428010,61.07,80521.9365,19.9,0.36162,0.0001,23.76143]
[1744076430182,61.07,80519.5462,19.9,0.36137,0.0001,23.75521]
[1744076430984,61.07,80519.5462,19.9,0.36137,0.0001,23.75521]
[1744076431135,61.06,80518.9323,19.9,0.36128,0.0001,23.74939]
[1744076431138,61.06,80518.9323,19.9,0.36128,0.0001,23.74939]
[1744076433014,61.06,80505.1851,19.9,0.35996,0.0001,23.71527]
[1744076433729,61.06,80505.1851,19.9,0.35996,0.0001,23.71527]
[1744076436019,61.06,80515.7964,19.9,0.36098,0.0001,23.74164]
[1744076436182,61.06,80515.7964,19.9,0.36098,0.0001,23.74164]
[1744076436612,61.06,80515.7964,19.9,0.36098,0.0001,23.74164]
[1744076437752,61.06,80515.7964,19.9,0.36098,0.0001,23.74163]
[1744076438005,61.06,80515.7964,19.9,0.36098,0.0001,23.74163]
[1744076438021,61.06,80501.0015,19.9,0.35955,0.0001,23.70485]
[1744076438077,61.06,80501.0015,19.9,0.35955,0.0001,23.70485]
[1744076438093,61.06,80501.0015,19.9,0.35955,0.0001,23.70485]
[1744076438146,61.06,80501.0015,19.9,0.35955,0.0001,23.70485]
[1744076439022,61.06,80490.0817,19.9,0.3585,0.0001,23.67746]
[1744076440192,61.06,80484.6865,19.9,0.35797,0.0001,23.66386]
[1744076440576,61.06,80484.6865,19.9,0.35797,0.0001,23.66386]
[1744076442244,61.06,80484.8513,19.9,0.35799,0.0001,23.66425]
[1744076442288,61.06,80484.8513,19.9,0.35799,0.0001,23.66425]
[1744076442388,61.06,80484.8513,19.9,0.35799,0.0001,23.66425]
[1744076442398,61.06,80484.8513,19.9,0.35799,0.0001,23.66425]
[1744076442407,61.06,80484.8513,19.9,0.35799,0.0001,23.66425]
[1744076443026,61.06,80479.4173,19.9,0.35746,0.0001,23.65055]
[1744076443911,61.06,80479.4173,19.9,0.35746,0.0001,23.65055]
[1744076444007,61.06,80479.4173,19.9,0.35747,0.0001,23.65061]
[1744076447721,61.06,80483.3995,19.9,0.35785,0.0001,23.66072]
[1744076448353,61.06,80483.3995,19.9,0.35785,0.0001,23.66073]
[1744076450469,61.06,80483.3995,19.9,0.35785,0.0001,23.66074]
[1744076451093,61.06,80483.3995,19.9,0.35786,0.0001,23.66076]
[1744076452482,61.06,80477.148,19.9,0.35725,0.0001,23.64481]
[1744076453917,61.06,80477.148,19.9,0.35725,0.0001,23.64481]
[1744076453919,61.06,80477.148,19.9,0.35725,0.0001,23.64481]
[1744076453933,61.06,80477.148,19.9,0.35725,0.0001,23.64485]
[1744076454547,61.06,80477.148,19.9,0.35725,0.0001,23.64485]
[1744076455179,61.06,80477.148,19.9,0.35725,0.0001,23.64492]
[1744076461044,61.07,80467.7061,19.9,0.35636,0.0001,23.6214]
[1744076462752,61.07,80467.8074,19.9,0.35637,0.0001,23.62173]
[1744076462858,61.07,80467.8074,19.9,0.35637,0.0001,23.62173]
[1744076463124,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463423,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463491,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463512,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463528,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463559,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463613,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463653,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076463942,61.07,80467.8074,19.9,0.35637,0.0001,23.62181]
[1744076464945,61.07,80467.8074,19.9,0.35638,0.0001,23.62188]
[1744076466051,61.08,80498.8956,19.9,0.35938,0.0001,23.70027]
[1744076466336,61.08,80498.8956,19.9,0.35938,0.0001,23.70027]
[1744076468053,61.08,80483.4369,19.9,0.35789,0.0001,23.66156]
[1744076468316,61.08,80483.4369,19.9,0.35789,0.0001,23.66156]
[1744076468799,61.08,80483.4369,19.9,0.35789,0.0001,23.66156]
[1744076470458,61.08,80482.3838,19.9,0.35779,0.0001,23.659]
[1744076470669,61.08,80482.3838,19.9,0.35779,0.0001,23.659]
[1744076472583,61.08,80480.6587,19.9,0.35763,0.0001,23.65475]
[1744076472632,61.08,80480.6587,19.9,0.35763,0.0001,23.65475]
[1744076472645,61.08,80480.6587,19.9,0.35763,0.0001,23.65475]
[1744076472868,61.08,80480.6587,19.9,0.35763,0.0001,23.65475]
[1744076472973,61.08,80480.6587,19.9,0.35763,0.0001,23.65475]
[1744076474340,61.08,80484.6567,19.9,0.35802,0.0001,23.66492]
[1744076475386,61.08,80484.6567,19.9,0.35802,0.0001,23.66498]
[1744076475669,61.08,80484.6567,19.9,0.35802,0.0001,23.66498]
[1744076475728,61.08,80484.6567,19.9,0.35802,0.0001,23.66498]
[1744076478065,61.09,80469.5438,19.9,0.35657,0.0001,23.62696]
[1744076479640,61.09,80469.5438,19.9,0.35658,0.0001,23.62702]
[1744076481206,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076481228,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076481522,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076481762,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076481764,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076481807,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076481873,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076481875,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076482063,61.09,80469.5438,19.9,0.35658,0.0001,23.62715]
[1744076482565,61.09,80471.3851,19.9,0.35676,0.0001,23.63188]
[1744076483070,61.09,80492.1288,19.9,0.35876,0.0001,23.68421]
[1744076483192,61.09,80492.1288,19.9,0.35876,0.0001,23.68421]
[1744076483200,61.09,80492.1288,19.9,0.35876,0.0001,23.68421]
[1744076484071,61.09,80499.1517,19.9,0.35944,0.0001,23.7018]
[1744076486475,61.09,80491.1454,19.9,0.35867,0.0001,23.68184]
[1744076487762,61.09,80491.1454,19.9,0.35867,0.0001,23.68184]
[1744076487974,61.09,80491.1454,19.9,0.35867,0.0001,23.68184]
[1744076489314,61.09,80488.7267,19.9,0.35844,0.0001,23.67584]
[1744076489354,61.09,80488.7267,19.9,0.35844,0.0001,23.67584]
[1744076489868,61.09,80488.7267,19.9,0.35844,0.0001,23.67584]
[1744076489894,61.09,80488.7267,19.9,0.35844,0.0001,23.67584]
[1744076490170,61.09,80488.7267,19.9,0.35844,0.0001,23.67588]
[1744076490477,61.09,80488.7267,19.9,0.35844,0.0001,23.67588]
[1744076491086,61.09,80488.7267,19.9,0.35844,0.0001,23.67588]
[1744076492091,61.1,80490.7932,19.9,0.35862,0.0001,23.67693]
[1744076493817,61.1,80490.7932,19.9,0.35862,0.0001,23.67693]
[1744076494535,61.1,80506.5354,19.9,0.36014,0.0001,23.71628]
[1744076495490,61.1,80506.5354,19.9,0.36014,0.0001,23.71628]
[1744076495525,61.1,80506.5354,19.9,0.36014,0.0001,23.71628]
[1744076495985,61.1,80506.5354,19.9,0.36014,0.0001,23.71628]
[1744076496549,61.1,80497.8478,19.9,0.35931,0.0001,23.69466]
[1744076499690,61.1,80494.2761,19.9,0.35896,0.0001,23.68578]
[1744076499702,61.1,80494.2761,19.9,0.35896,0.0001,23.68578]
[1744076499851,61.1,80494.2761,19.9,0.35896,0.0001,23.68578]
[1744076500672,61.1,80494.2761,19.9,0.35896,0.0001,23.6858]
[1744076501392,61.1,80494.2761,19.9,0.35896,0.0001,23.68582]
[1744076501518,61.1,80494.2761,19.9,0.35896,0.0001,23.68582]
[1744076501645,61.1,80494.2761,19.9,0.35896,0.0001,23.68582]
[1744076502129,61.1,80494.2761,19.9,0.35896,0.0001,23.68582]
[1744076502173,61.1,80497.4277,19.9,0.35927,0.0001,23.69372]
[1744076502252,61.1,80497.4277,19.9,0.35927,0.0001,23.69372]
[1744076502493,61.1,80497.4277,19.9,0.35927,0.0001,23.69372]
[1744076502564,61.1,80497.4277,19.9,0.35927,0.0001,23.69372]
[1744076503095,61.1,80482.4471,19.9,0.35783,0.0001,23.65617]
[1744076504609,61.1,80467.7074,19.9,0.35641,0.0001,23.61904]
[1744076505552,61.1,80467.7074,19.9,0.35641,0.0001,23.61904]
[1744076506098,61.1,80458.191,19.9,0.3555,0.0001,23.59491]
[1744076506479,61.1,80458.191,19.9,0.3555,0.0001,23.59491]
[1744076506485,61.1,80458.191,19.9,0.3555,0.0001,23.59491]
[1744076507156,61.1,80458.191,19.9,0.3555,0.0001,23.59499]
[1744076507844,61.1,80458.191,19.9,0.3555,0.0001,23.59499]
[1744076509360,61.11,80458.191,19.9,0.35551,0.0001,23.59515]
[1744076509372,61.11,80458.191,19.9,0.35551,0.0001,23.59515]
[1744076510651,61.11,80472.6949,19.9,0.35691,0.0001,23.63213]
[1744076513087,61.11,80474.967,19.9,0.35713,0.0001,23.63794]
[1744076513225,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076513321,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076513366,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076513458,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076513499,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076513503,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076513903,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076513911,61.11,80468.2589,19.9,0.35649,0.0001,23.62102]
[1744076515959,61.11,80474.6872,19.9,0.35711,0.0001,23.63741]
[1744076516134,61.11,80474.6872,19.9,0.35711,0.0001,23.63741]
[1744076517144,61.11,80474.6872,19.9,0.35711,0.0001,23.63741]
[1744076517336,61.11,80474.6872,19.9,0.35711,0.0001,23.63741]
[1744076517909,61.11,80474.6872,19.9,0.35711,0.0001,23.63741]
[1744076518707,61.11,80507.4454,19.9,0.36028,0.0001,23.71956]
[1744076519152,61.11,80507.4454,19.9,0.36028,0.0001,23.71956]
[1744076521448,61.11,80503.3583,19.9,0.35988,0.0001,23.70939]
[1744076521542,61.11,80503.3583,19.9,0.35988,0.0001,23.70939]
[1744076521672,61.11,80503.3583,19.9,0.35988,0.0001,23.70939]
[1744076521716,61.11,80503.3583,19.9,0.35988,0.0001,23.70939]
[1744076522735,61.11,80510.5268,19.9,0.36057,0.0001,23.7272]
[1744076525951,61.11,80513.6699,19.9,0.36088,0.0001,23.73498]
[1744076527446,61.11,80508.4867,19.9,0.36038,0.0001,23.72214]
[1744076528779,61.11,80495.6401,19.9,0.35914,0.0001,23.69017]
[1744076529841,61.11,80495.6401,19.9,0.35914,0.0001,23.69017]
[1744076530490,61.11,80495.6401,19.9,0.35914,0.0001,23.69019]
[1744076530910,61.11,80495.6401,19.9,0.35914,0.0001,23.69019]
[1744076530984,61.11,80495.6401,19.9,0.35914,0.0001,23.69019]
[1744076531630,61.12,80494.1072,19.9,0.35899,0.0001,23.68638]
[1744076531808,61.12,80494.1072,19.9,0.35899,0.0001,23.68638]
[1744076531859,61.12,80494.1072,19.9,0.35899,0.0001,23.68638]
[1744076531892,61.12,80494.1072,19.9,0.35899,0.0001,23.68638]
[1744076533282,61.12,80494.1072,19.9,0.359,0.0001,23.68647]
[1744076533487,61.12,80494.1072,19.9,0.359,0.0001,23.68647]
[1744076534821,61.13,80464.8017,19.9,0.35621,0.0001,23.61344]
[1744076537524,61.13,80464.8017,19.9,0.35622,0.0001,23.6136]
[1744076537573,61.13,80464.8017,19.9,0.35622,0.0001,23.6136]
[1744076537599,61.13,80464.8017,19.9,0.35622,0.0001,23.6136]
[1744076540441,61.14,80464.8017,19.9,0.35622,0.0001,23.61381]
[1744076540464,61.14,80464.8017,19.9,0.35622,0.0001,23.61381]
[1744076540808,61.14,80464.8017,19.9,0.35622,0.0001,23.61381]
[1744076545559,61.14,80468.5032,19.9,0.35659,0.0001,23.62352]
[1744076547647,61.15,80467.7623,19.9,0.35653,0.0001,23.62177]
[1744076548921,61.15,80460.9535,19.9,0.35588,0.0001,23.60463]
[1744076550558,61.15,80459.3593,19.9,0.35573,0.0001,23.60066]
[1744076550718,61.15,80459.3593,19.9,0.35573,0.0001,23.60066]
[1744076550847,61.15,80459.3593,19.9,0.35573,0.0001,23.60066]
[1744076550978,61.15,80459.3593,19.9,0.35573,0.0001,23.60075]
[1744076551310,61.15,80459.3593,19.9,0.35573,0.0001,23.60075]
[1744076551327,61.15,80459.3593,19.9,0.35573,0.0001,23.60075]
[1744076551513,61.15,80459.3593,19.9,0.35573,0.0001,23.60075]
[1744076551942,61.15,80459.3593,19.9,0.35571,0.0001,23.59663]
[1744076552949,61.15,80443.7173,19.9,0.35421,0.0001,23.55672]
[1744076553956,61.15,80454.2337,19.9,0.35523,0.0001,23.58373]
[1744076554807,61.15,80454.2337,19.9,0.35523,0.0001,23.58373]
[1744076558023,61.16,80457.0305,19.9,0.35551,0.0001,23.59111]
[1744076564026,61.17,80456.6063,19.9,0.35549,0.0001,23.59061]
[1744076567957,61.17,80461.0194,19.9,0.35593,0.0001,23.60208]
[1744076567997,61.17,80461.0194,19.9,0.35593,0.0001,23.60208]
[1744076568039,61.17,80461.0194,19.9,0.35593,0.0001,23.60208]
[1744076570070,61.18,80450.9301,19.9,0.35497,0.0001,23.57663]
[1744076570530,61.18,80450.9301,19.9,0.35497,0.0001,23.57663]
[1744076570553,61.18,80450.9301,19.9,0.35497,0.0001,23.57663]
[1744076570625,61.18,80450.9301,19.9,0.35497,0.0001,23.57663]
[1744076570637,61.18,80450.9301,19.9,0.35497,0.0001,23.57663]
[1744076571005,61.18,80450.9301,19.9,0.35497,0.0001,23.57663]
[1744076571077,61.18,80450.9301,19.9,0.35497,0.0001,23.57674]
[1744076571272,61.18,80450.9301,19.9,0.35497,0.0001,23.57674]
[1744076572217,61.18,80450.9301,19.9,0.35497,0.0001,23.57674]
[1744076572166,61.18,80442.9757,19.9,0.35421,0.0001,23.55633]
[1744076573167,61.17,80431.89,19.9,0.35313,0.0001,23.52742]
[1744076573253,61.17,80431.89,19.9,0.35313,0.0001,23.52742]
[1744076573296,61.17,80431.89,19.9,0.35313,0.0001,23.52742]
[1744076573515,61.17,80431.89,19.9,0.35313,0.0001,23.52742]
[1744076574053,61.17,80431.89,19.9,0.35313,0.0001,23.52742]
[1744076574098,61.17,80431.89,19.9,0.35313,0.0001,23.52744]
[1744076577120,61.17,80390.0736,19.9,0.34912,0.0001,23.41833]
[1744076578127,61.17,80379.1013,19.9,0.34808,0.0001,23.38934]
[1744076578550,61.17,80379.1013,19.9,0.34808,0.0001,23.38934]
[1744076578761,61.17,80379.1013,19.9,0.34808,0.0001,23.38934]
[1744076579251,61.18,80379.1013,19.9,0.34809,0.0001,23.38959]
[1744076579403,61.18,80379.1013,19.9,0.34809,0.0001,23.38959]
[1744076579766,61.18,80379.1013,19.9,0.34809,0.0001,23.38959]
[1744076579786,61.18,80379.1013,19.9,0.34809,0.0001,23.38959]
[1744076581319,61.18,80376.055,19.9,0.34781,0.0001,23.3818]
[1744076583011,61.18,80376.055,19.9,0.34781,0.0001,23.38195]
[1744076583015,61.18,80376.055,19.9,0.34781,0.0001,23.38195]
[1744076583122,61.18,80376.055,19.9,0.34781,0.0001,23.38195]
[1744076583160,61.18,80376.055,19.9,0.34781,0.0001,23.38195]
[1744076583504,61.19,80376.055,19.9,0.34782,0.0001,23.38211]
[1744076584578,61.19,80376.055,19.9,0.34783,0.0001,23.38226]
[1744076585291,61.19,80376.055,19.9,0.34783,0.0001,23.38246]
[1744076585691,61.19,80376.055,19.9,0.34783,0.0001,23.38246]
[1744076586643,61.19,80376.055,19.9,0.34784,0.0001,23.38267]
[1744076586662,61.19,80376.055,19.9,0.34784,0.0001,23.38267]
[1744076587952,61.2,80376.055,19.9,0.34785,0.0001,23.38287]
[1744076588405,61.2,80376.055,19.9,0.34786,0.0001,23.3831]
[1744076588444,61.2,80376.055,19.9,0.34786,0.0001,23.3831]
[1744076589187,61.21,80328.4955,19.9,0.34334,0.0001,23.25576]
[1744076590002,61.21,80328.4955,19.9,0.34334,0.0001,23.25576]
[1744076590006,61.21,80328.4955,19.9,0.34334,0.0001,23.25576]
[1744076590208,61.21,80328.4955,19.9,0.34334,0.0001,23.25576]
[1744076590095,61.21,80328.4955,19.9,0.34335,0.0001,23.25593]
[1744076590648,61.21,80328.4955,19.9,0.34335,0.0001,23.25593]
[1744076590925,61.21,80328.4955,19.9,0.34335,0.0001,23.25593]
[1744076591004,61.21,80328.4955,19.9,0.34335,0.0001,23.25611]
[1744076592061,61.21,80328.4955,19.9,0.34335,0.0001,23.25611]
[1744076592809,61.21,80328.4955,19.9,0.34336,0.0001,23.2563]
[1744076592817,61.21,80328.4955,19.9,0.34336,0.0001,23.2563]
[1744076592854,61.21,80328.4955,19.9,0.34336,0.0001,23.2563]
[1744076593233,61.22,80328.4955,19.9,0.34337,0.0001,23.25649]
[1744076594192,61.22,80297.8515,19.9,0.34047,9e-05,23.17293]
[1744076595109,61.22,80297.8515,19.9,0.34047,9e-05,23.17293]
[1744076595148,61.22,80297.8515,19.9,0.34047,9e-05,23.17293]
[1744076595193,61.22,80290.4445,19.9,0.33977,9e-05,23.15269]
[1744076596325,61.22,80289.4354,19.9,0.33968,9e-05,23.15008]
[1744076596414,61.22,80289.4354,19.9,0.33968,9e-05,23.15008]
[1744076597839,61.22,80289.4354,19.9,0.33969,9e-05,23.15024]
[1744076600198,61.23,80298.129,19.9,0.34053,9e-05,23.17466]
[1744076600403,61.23,80298.129,19.9,0.34053,9e-05,23.17466]
[1744076600769,61.23,80298.129,19.9,0.34053,9e-05,23.17466]
[1744076600774,61.23,80298.129,19.9,0.34053,9e-05,23.17466]
[1744076601200,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601436,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601522,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601554,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601651,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601784,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601821,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601863,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076601913,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076602136,61.23,80298.129,19.9,0.34054,9e-05,23.17481]
[1744076602203,61.23,80302.8295,19.9,0.34098,9e-05,23.18772]
[1744076603204,61.24,80346.765,19.9,0.34517,0.0001,23.30745]
[1744076603436,61.24,80346.765,19.9,0.34517,0.0001,23.30745]
[1744076603850,61.24,80346.765,19.9,0.34517,0.0001,23.30745]
[1744076603911,61.24,80346.765,19.9,0.34517,0.0001,23.30745]
[1744076603914,61.24,80346.765,19.9,0.34517,0.0001,23.30745]
[1744076604142,61.24,80346.765,19.9,0.34517,0.0001,23.30745]
[1744076604205,61.24,80361.7599,19.9,0.34661,0.0001,23.34778]
[1744076604264,61.24,80361.7599,19.9,0.34661,0.0001,23.34778]
[1744076604812,61.24,80361.7599,19.9,0.34661,0.0001,23.34778]
[1744076604960,61.24,80361.7599,19.9,0.34661,0.0001,23.34778]
[1744076605631,61.24,80361.7599,19.9,0.34661,0.0001,23.34792]
[1744076606374,61.25,80361.7599,19.9,0.34662,0.0001,23.34806]
[1744076606738,61.25,80361.7599,19.9,0.34662,0.0001,23.34806]
[1744076606746,61.25,80361.7599,19.9,0.34662,0.0001,23.34806]
[1744076608035,61.25,80361.7599,19.9,0.34662,0.0001,23.3482]
[1744076608053,61.25,80361.7599,19.9,0.34662,0.0001,23.3482]
[1744076608059,61.25,80361.7599,19.9,0.34662,0.0001,23.3482]
[1744076608113,61.25,80361.7599,19.9,0.34662,0.0001,23.3482]
[1744076608241,61.25,80361.7599,19.9,0.34662,0.0001,23.3482]
[1744076608283,61.25,80361.7599,19.9,0.34662,0.0001,23.3482]
[1744076609279,61.25,80365.3156,19.9,0.34697,0.0001,23.35797]
[1744076609342,61.25,80365.3156,19.9,0.34697,0.0001,23.35797]
[1744076609350,61.25,80365.3156,19.9,0.34697,0.0001,23.35797]
[1744076609689,61.25,80365.3156,19.9,0.34697,0.0001,23.35797]
[1744076609862,61.25,80365.3156,19.9,0.34697,0.0001,23.35797]
[1744076611215,61.26,80344.3296,19.9,0.34496,0.0001,23.29789]
[1744076611848,61.26,80344.3296,19.9,0.34496,0.0001,23.29789]
[1744076612042,61.26,80344.3296,19.9,0.34496,0.0001,23.29789]
[1744076612100,61.26,80344.3296,19.9,0.34496,0.0001,23.29789]
[1744076612322,61.26,80344.3296,19.9,0.34497,0.0001,23.29805]
[1744076613248,61.26,80337.7572,19.9,0.34435,0.0001,23.28055]
[1744076614218,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614300,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614502,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614542,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614578,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614749,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614756,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614771,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076614848,61.26,80342.5748,19.9,0.34481,0.0001,23.29363]
[1744076615128,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076615498,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076615513,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076615588,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076615593,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076615910,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076616021,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076616198,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076616286,61.27,80342.5748,19.9,0.34482,0.0001,23.29377]
[1744076616824,61.27,80342.5748,19.9,0.34483,0.0001,23.29396]
[1744076617003,61.27,80342.5748,19.9,0.34483,0.0001,23.29396]
[1744076617545,61.27,80347.5436,19.9,0.34531,0.0001,23.30763]
[1744076617788,61.27,80347.5436,19.9,0.34531,0.0001,23.30763]
[1744076617854,61.27,80347.5436,19.9,0.34531,0.0001,23.30763]
[1744076618146,61.27,80347.5436,19.9,0.34531,0.0001,23.30763]
[1744076618158,61.28,80347.5436,19.9,0.34532,0.0001,23.30785]
[1744076618779,61.28,80347.5436,19.9,0.34532,0.0001,23.30785]
[1744076621230,61.29,80392.1332,19.9,0.34959,0.0001,23.42682]
[1744076621346,61.29,80392.1332,19.9,0.34959,0.0001,23.42682]
[1744076621686,61.29,80392.1332,19.9,0.34959,0.0001,23.42682]
[1744076621687,61.29,80392.1332,19.9,0.34959,0.0001,23.42682]
[1744076623851,61.29,80395.8201,19.9,0.34995,0.0001,23.43674]
[1744076623960,61.29,80395.8201,19.9,0.34995,0.0001,23.43674]
[1744076624043,61.29,80395.8201,19.9,0.34995,0.0001,23.43674]
[1744076624382,61.29,80395.8201,19.9,0.34996,0.0001,23.43687]
[1744076624411,61.29,80395.8201,19.9,0.34996,0.0001,23.43687]
[1744076625671,61.29,80395.8201,19.9,0.34996,0.0001,23.43699]
[1744076625756,61.29,80395.8201,19.9,0.34996,0.0001,23.43699]
[1744076626100,61.29,80395.8201,19.9,0.34996,0.0001,23.43699]
[1744076626123,61.29,80395.8201,19.9,0.34996,0.0001,23.43699]
[1744076626546,61.3,80395.8201,19.9,0.34997,0.0001,23.43711]
[1744076626556,61.3,80395.8201,19.9,0.34997,0.0001,23.43711]
[1744076626928,61.3,80395.8201,19.9,0.34997,0.0001,23.43711]
[1744076628065,61.3,80395.8201,19.9,0.34997,0.0001,23.43724]
[1744076629166,61.3,80395.8201,19.9,0.34998,0.0001,23.43734]
[1744076629813,61.3,80395.8201,19.9,0.34998,0.0001,23.43745]
[1744076629866,61.3,80395.8201,19.9,0.34998,0.0001,23.43745]
[1744076631046,61.3,80395.8201,19.9,0.34999,0.0001,23.43767]
[1744076631143,61.3,80395.8201,19.9,0.34999,0.0001,23.43767]
[1744076631876,61.31,80395.8201,19.9,0.35,0.0001,23.43788]
[1744076632333,61.31,80395.8201,19.9,0.35001,0.0001,23.43808]
[1744076632953,61.31,80395.8201,19.9,0.35001,0.0001,23.43808]
[1744076633100,61.31,80395.8201,19.9,0.35001,0.0001,23.43808]
[1744076635394,61.32,80396.0156,19.9,0.35005,0.0001,23.43906]
[1744076636394,61.32,80396.0156,19.9,0.35005,0.0001,23.4392]
[1744076636794,61.32,80396.0156,19.9,0.35005,0.0001,23.4392]
[1744076637718,61.32,80396.0156,19.9,0.35006,0.0001,23.43935]
[1744076637739,61.32,80396.0156,19.9,0.35006,0.0001,23.43935]
[1744076638994,61.32,80396.0156,19.9,0.35006,0.0001,23.43945]
[1744076639569,61.33,80396.0156,19.9,0.35007,0.0001,23.43964]
[1744076642585,61.34,80388.7965,19.9,0.34941,0.0001,23.42132]
[1744076643995,61.34,80388.7965,19.9,0.34941,0.0001,23.42132]
[1744076646613,61.35,80397.1553,19.9,0.35023,0.0001,23.44393]
[1744076647415,61.35,80397.1553,19.9,0.35023,0.0001,23.44393]
[1744076648157,61.35,80397.1553,19.9,0.35023,0.0001,23.44393]
[1744076648165,61.35,80397.1553,19.9,0.35023,0.0001,23.44393]
[1744076648190,61.35,80397.1553,19.9,0.35023,0.0001,23.44393]
[1744076648214,61.35,80397.1553,19.9,0.35023,0.0001,23.44393]
[1744076649163,61.35,80400.0893,19.9,0.35052,0.0001,23.45177]
[1744076649384,61.35,80400.0893,19.9,0.35053,0.0001,23.45196]
[1744076650059,61.35,80400.0893,19.9,0.35053,0.0001,23.45196]
[1744076650072,61.35,80400.0893,19.9,0.35053,0.0001,23.45196]
[1744076650133,61.35,80400.0893,19.9,0.35053,0.0001,23.45196]
[1744076650432,61.36,80400.0893,19.9,0.35053,0.0001,23.45209]
[1744076650997,61.36,80400.0893,19.9,0.35053,0.0001,23.45209]
[1744076651104,61.36,80400.0893,19.9,0.35053,0.0001,23.45209]
[1744076651129,61.36,80400.0893,19.9,0.35053,0.0001,23.45209]
[1744076651187,61.36,80400.0893,19.9,0.35053,0.0001,23.45209]
[1744076651260,61.36,80396.6001,19.9,0.35021,0.0001,23.44309]
[1744076651794,61.36,80396.6001,19.9,0.35021,0.0001,23.44309]
[1744076653279,61.36,80396.2525,19.9,0.35019,0.0001,23.44259]
[1744076655264,61.37,80422.1215,19.9,0.35268,0.0001,23.51021]
[1744076657682,61.38,80422.4959,19.9,0.35273,0.0001,23.51153]
[1744076657686,61.38,80422.4959,19.9,0.35273,0.0001,23.51153]
[1744076659092,61.38,80422.4959,19.9,0.35274,0.0001,23.51171]
[1744076659193,61.38,80422.4959,19.9,0.35274,0.0001,23.51192]
[1744076659718,61.38,80422.4959,19.9,0.35274,0.0001,23.51192]
[1744076659725,61.38,80422.4959,19.9,0.35274,0.0001,23.51192]
[1744076659737,61.38,80422.4959,19.9,0.35274,0.0001,23.51192]
[1744076659813,61.38,80422.4959,19.9,0.35275,0.0001,23.51197]
[1744076660716,61.38,80422.4959,19.9,0.35275,0.0001,23.51197]
[1744076660940,61.38,80422.4959,19.9,0.35275,0.0001,23.51197]
[1744076661756,61.38,80422.4959,19.9,0.35274,0.0001,23.5119]
[1744076661926,61.38,80422.4959,19.9,0.35274,0.0001,23.5119]
[1744076662078,61.38,80422.4959,19.9,0.35274,0.0001,23.5119]
[1744076662421,61.38,80422.4959,19.9,0.35274,0.0001,23.51182]
[1744076662446,61.38,80422.4959,19.9,0.35274,0.0001,23.51182]
[1744076662962,61.38,80422.4959,19.9,0.35274,0.0001,23.51182]
[1744076663014,61.38,80422.4959,19.9,0.35274,0.0001,23.51182]
[1744076663139,61.38,80422.4959,19.9,0.35274,0.0001,23.51182]
[1744076663202,61.38,80422.4959,19.9,0.35274,0.0001,23.51182]
[1744076663467,61.38,80428.6088,19.9,0.35332,0.0001,23.52747]
[1744076663683,61.38,80428.6088,19.9,0.35332,0.0001,23.52747]
[1744076664243,61.38,80428.6088,19.9,0.35332,0.0001,23.52747]
[1744076664273,61.38,80420.6679,19.9,0.35256,0.0001,23.50692]
[1744076666048,61.38,80420.6679,19.9,0.35256,0.0001,23.50687]
[1744076666754,61.38,80396.9416,19.9,0.35029,0.0001,23.44515]
[1744076667364,61.38,80396.9416,19.9,0.35029,0.0001,23.44515]
[1744076669224,61.37,80396.9416,19.9,0.35028,0.0001,23.4451]
[1744076669422,61.37,80399.3883,19.9,0.35052,0.0001,23.45144]
[1744076669498,61.37,80399.3883,19.9,0.35052,0.0001,23.45144]
[1744076673631,61.38,80397.0108,19.9,0.35028,0.0001,23.44152]
[1744076674074,61.38,80397.0108,19.9,0.35028,0.0001,23.44152]
[1744076674169,61.38,80397.0108,19.9,0.35028,0.0001,23.44152]
[1744076674250,61.38,80397.0108,19.9,0.35028,0.0001,23.44152]
[1744076674824,61.38,80397.0108,19.9,0.35029,0.0001,23.44165]
[1744076674974,61.38,80397.0108,19.9,0.35029,0.0001,23.44165]
[1744076676824,61.39,80383.5311,19.9,0.34902,0.0001,23.40661]
[1744076677922,61.39,80383.5311,19.9,0.34902,0.0001,23.40661]
[1744076677932,61.39,80383.5311,19.9,0.34902,0.0001,23.40661]
[1744076677936,61.39,80383.5311,19.9,0.34902,0.0001,23.40661]
[1744076677943,61.39,80383.5311,19.9,0.34902,0.0001,23.40661]
[1744076682709,61.4,80377.171,19.9,0.34843,0.0001,23.39042]
[1744076682727,61.4,80377.171,19.9,0.34843,0.0001,23.39042]
[1744076682752,61.4,80377.171,19.9,0.34843,0.0001,23.39042]
[1744076682775,61.4,80377.171,19.9,0.34843,0.0001,23.39042]
[1744076685887,61.4,80370.1232,19.9,0.34778,0.0001,23.37232]
[1744076688307,61.41,80369.1644,19.9,0.3477,0.0001,23.36992]
[1744076688355,61.41,80368.5782,19.9,0.34765,0.0001,23.36848]
[1744076688379,61.41,80368.5782,19.9,0.34765,0.0001,23.36848]
[1744076689915,61.41,80377.7342,19.9,0.34853,0.0001,23.39288]
[1744076694950,61.42,80380.7485,19.9,0.34883,0.0001,23.40133]
[1744076696052,61.42,80380.7485,19.9,0.34883,0.0001,23.40133]
[1744076699829,61.43,80386.4364,19.9,0.34939,0.0001,23.41667]
[1744076700523,61.43,80386.4364,19.9,0.3494,0.0001,23.41675]
[1744076700704,61.43,80386.4364,19.9,0.3494,0.0001,23.41675]
[1744076700860,61.43,80386.4364,19.9,0.3494,0.0001,23.41675]
[1744076700958,61.43,80386.4364,19.9,0.3494,0.0001,23.41675]
[1744076701683,61.43,80386.4364,19.9,0.3494,0.0001,23.41675]
[1744076701796,61.43,80386.4364,19.9,0.3494,0.0001,23.41675]
[1744076702320,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076702925,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076703006,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076703035,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076703073,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076703085,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076703400,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076703657,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076705444,61.43,80393.8552,19.9,0.35011,0.0001,23.43639]
[1744076705480,61.43,80393.8552,19.9,0.35012,0.0001,23.4365]
[1744076705669,61.43,80393.8552,19.9,0.35012,0.0001,23.4365]
[1744076705846,61.43,80393.8552,19.9,0.35012,0.0001,23.4365]
[1744076706080,61.43,80393.8552,19.9,0.35012,0.0001,23.4365]
[1744076706270,61.43,80393.8552,19.9,0.35012,0.0001,23.43661]
[1744076706499,61.43,80393.8552,19.9,0.35012,0.0001,23.43661]
[1744076707047,61.44,80393.8552,19.9,0.35013,0.0001,23.43687]
[1744076707425,61.44,80393.8552,19.9,0.35013,0.0001,23.43687]
[1744076708205,61.44,80393.8552,19.9,0.35013,0.0001,23.43687]
[1744076709078,61.44,80393.8552,19.9,0.35014,0.0001,23.43705]
[1744076710070,61.44,80393.8552,19.9,0.35015,0.0001,23.43722]
[1744076712090,61.45,80408.5392,19.9,0.35156,0.0001,23.47587]
[1744076712387,61.45,80408.5392,19.9,0.35156,0.0001,23.47587]
[1744076712858,61.45,80408.5392,19.9,0.35156,0.0001,23.47587]
[1744076712890,61.45,80408.5392,19.9,0.35156,0.0001,23.47587]
[1744076712917,61.45,80408.5392,19.9,0.35156,0.0001,23.47587]
[1744076713009,61.45,80408.5392,19.9,0.35156,0.0001,23.47587]
[1744076715111,61.46,80396.0871,19.9,0.35039,0.0001,23.44378]
[1744076716482,61.46,80389.3366,19.9,0.34975,0.0001,23.42622]
[1744076716630,61.46,80389.3366,19.9,0.34975,0.0001,23.42622]
[1744076717832,61.46,80387.0239,19.9,0.34954,0.0001,23.42034]
[1744076718947,61.46,80390.5302,19.9,0.34987,0.0001,23.42964]
[1744076720904,61.46,80390.5302,19.9,0.34988,0.0001,23.42977]
[1744076720976,61.46,80390.5302,19.9,0.34988,0.0001,23.42977]
[1744076722631,61.47,80390.5302,19.9,0.34989,0.0001,23.42998]
[1744076722691,61.47,80390.5302,19.9,0.34989,0.0001,23.42998]
[1744076723349,61.47,80390.5302,19.9,0.34989,0.0001,23.42998]
[1744076728677,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076728790,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076728839,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076728875,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076728996,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076729134,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076729337,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076729422,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076729610,61.47,80389.4805,19.9,0.34981,0.0001,23.42774]
[1744076729851,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076729923,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076730011,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076730345,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076730364,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076730452,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076730582,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076730754,61.48,80385.0542,19.9,0.34939,0.0001,23.41624]
[1744076730935,61.48,80385.0542,19.9,0.34939,0.0001,23.41633]
[1744076731133,61.48,80385.0542,19.9,0.34939,0.0001,23.41633]
[1744076731620,61.48,80385.0542,19.9,0.34938,0.0001,23.41236]
[1744076732141,61.48,80385.0542,19.9,0.34938,0.0001,23.41236]
[1744076732233,61.48,80385.0542,19.9,0.34939,0.0001,23.41258]
[1744076733083,61.48,80385.0542,19.9,0.34939,0.0001,23.41258]
[1744076733605,61.48,80385.0542,19.9,0.34939,0.0001,23.41258]
[1744076734088,61.49,80385.0542,19.9,0.34939,0.0001,23.41269]
[1744076734092,61.49,80385.0542,19.9,0.34939,0.0001,23.41269]
[1744076734681,61.49,80385.0542,19.9,0.34939,0.0001,23.41269]
[1744076734696,61.49,80385.0542,19.9,0.34939,0.0001,23.41269]
[1744076734715,61.49,80287.3553,19.9,0.34014,9e-05,23.15071]
[1744076734854,61.49,80287.3553,19.9,0.34014,9e-05,23.15071]
[1744076736095,61.49,80287.3553,19.9,0.34015,9e-05,23.15085]
[1744076736853,61.49,80287.3553,19.9,0.34015,9e-05,23.15102]
[1744076736959,61.49,80287.3553,19.9,0.34015,9e-05,23.15102]
[1744076737101,61.49,80287.3553,19.9,0.34015,9e-05,23.15102]
[1744076737378,61.49,80287.3553,19.9,0.34015,9e-05,23.15102]
[1744076737718,61.5,80257.8963,19.9,0.33739,9e-05,23.07001]
[1744076739083,61.5,80255.9216,19.9,0.33721,9e-05,23.06471]
[1744076739259,61.5,80255.9216,19.9,0.33721,9e-05,23.06471]
[1744076739337,61.5,80255.9216,19.9,0.33721,9e-05,23.06471]
[1744076740585,61.5,80255.9216,19.9,0.33721,9e-05,23.06471]
[1744076740714,61.5,80255.9216,19.9,0.33721,9e-05,23.06471]
[1744076741125,61.5,80255.9216,19.9,0.33721,9e-05,23.06471]
[1744076741148,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076741305,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076741384,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076741653,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076741734,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076741670,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076741891,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076741979,61.5,80255.9216,19.9,0.33722,9e-05,23.0649]
[1744076742671,61.51,80255.9216,19.9,0.33723,9e-05,23.06522]
[1744076743519,61.51,80255.9216,19.9,0.33723,9e-05,23.06522]
[1744076745328,61.52,80220.9763,19.9,0.33397,9e-05,22.9679]
[1744076746335,61.52,80213.7557,19.9,0.33331,9e-05,22.9477]
[1744076746828,61.52,80213.7557,19.9,0.33331,9e-05,22.9477]
[1744076746834,61.52,80213.7557,19.9,0.33331,9e-05,22.9477]
[1744076747787,61.52,80213.7557,19.9,0.33331,9e-05,22.94793]
[1744076749630,61.52,80213.7557,19.9,0.33332,9e-05,22.94814]
[1744076750363,61.53,80223.0426,19.9,0.33421,9e-05,22.9748]
[1744076751883,61.53,80223.0426,19.9,0.33422,9e-05,22.97502]
[1744076751905,61.53,80223.0426,19.9,0.33422,9e-05,22.97502]
[1744076752008,61.53,80223.0426,19.9,0.33422,9e-05,22.97502]
[1744076752571,61.53,80223.0426,19.9,0.33422,9e-05,22.97502]
[1744076753787,61.54,80218.0719,19.9,0.33376,9e-05,22.96126]
[1744076753946,61.54,80218.0719,19.9,0.33376,9e-05,22.96126]
[1744076755634,61.54,80218.0719,19.9,0.33377,9e-05,22.96145]
[1744076756406,61.54,80227.9803,19.9,0.33471,9e-05,22.98973]
[1744076759787,61.55,80229.6468,19.9,0.33489,9e-05,22.99507]
[1744076761304,61.55,80229.6468,19.9,0.33489,9e-05,22.99522]
[1744076761673,61.55,80229.6468,19.9,0.33489,9e-05,22.99522]
[1744076762101,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076762152,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076762204,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076762241,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076762583,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076762698,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076762907,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076763234,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076763361,61.55,80229.6468,19.9,0.3349,9e-05,22.99534]
[1744076763672,61.56,80229.6468,19.9,0.3349,9e-05,22.99546]
[1744076764668,61.56,80229.6468,19.9,0.3349,9e-05,22.99546]
[1744076764746,61.56,80198.6073,19.9,0.332,9e-05,22.90784]
[1744076765673,61.56,80198.6073,19.9,0.332,9e-05,22.90784]
[1744076765840,61.56,80198.6073,19.9,0.332,9e-05,22.90784]
[1744076765884,61.56,80198.6073,19.9,0.332,9e-05,22.90784]
[1744076765936,61.56,80198.6073,19.9,0.332,9e-05,22.90784]
[1744076766749,61.56,80178.9144,19.9,0.33017,9e-05,22.85178]
[1744076767034,61.56,80178.9144,19.9,0.33017,9e-05,22.85178]
[1744076767750,61.56,80202.9149,19.9,0.33242,9e-05,22.9204]
[1744076771775,61.57,80209.7136,19.9,0.33308,9e-05,22.94035]
[1744076771824,61.57,80209.7136,19.9,0.33308,9e-05,22.94035]
[1744076771994,61.57,80209.7136,19.9,0.33308,9e-05,22.94035]
[1744076772029,61.57,80209.7136,19.9,0.33308,9e-05,22.94035]
[1744076772172,61.57,80209.7136,19.9,0.33308,9e-05,22.94035]
[1744076772185,61.57,80209.7136,19.9,0.33308,9e-05,22.94035]
[1744076772755,61.57,80218.9579,19.9,0.33395,9e-05,22.9667]
[1744076773756,61.58,80229.4745,19.9,0.33495,9e-05,22.99661]
[1744076776471,61.58,80227.0057,19.9,0.33473,9e-05,22.99017]
[1744076777341,61.59,80227.0057,19.9,0.33474,9e-05,22.99025]
[1744076777346,61.59,80227.0057,19.9,0.33474,9e-05,22.99025]
[1744076777923,61.59,80227.0057,19.9,0.33474,9e-05,22.99028]
[1744076778390,61.59,80227.0057,19.9,0.33474,9e-05,22.99028]
[1744076778400,61.59,80227.0057,19.9,0.33474,9e-05,22.99028]
[1744076778452,61.59,80227.0057,19.9,0.33474,9e-05,22.99028]
[1744076778481,61.59,80227.0057,19.9,0.33474,9e-05,22.99028]
[1744076778553,61.59,80227.0057,19.9,0.33474,9e-05,22.99028]
[1744076779332,61.59,80228.7818,19.9,0.33491,9e-05,22.9953]
[1744076780235,61.59,80228.7818,19.9,0.33492,9e-05,22.99559]
[1744076781580,61.6,80241.8669,19.9,0.33616,9e-05,23.03276]
[1744076783973,61.6,80241.3554,19.9,0.33613,9e-05,23.03186]
[1744076784682,61.6,80241.3554,19.9,0.33613,9e-05,23.03186]
[1744076786371,61.61,80241.3554,19.9,0.33615,9e-05,23.03224]
[1744076786380,61.61,80241.3554,19.9,0.33615,9e-05,23.03224]
[1744076788854,61.62,80235.2048,19.9,0.33559,9e-05,23.01557]
[1744076788871,61.62,80235.2048,19.9,0.33559,9e-05,23.01557]
[1744076788902,61.62,80235.2048,19.9,0.33559,9e-05,23.01557]
[1744076789392,61.62,80235.2048,19.9,0.33559,9e-05,23.01557]
[1744076789395,61.62,80235.2048,19.9,0.33559,9e-05,23.01557]
[1744076790773,61.62,80223.3494,19.9,0.33449,9e-05,22.9826]
[1744076791374,61.62,80223.3494,19.9,0.33449,9e-05,22.9826]
[1744076792434,61.62,80223.3494,19.9,0.33447,9e-05,22.97851]
[1744076792442,61.62,80223.3494,19.9,0.33447,9e-05,22.97851]
[1744076792448,61.62,80223.3494,19.9,0.33447,9e-05,22.97851]
[1744076792699,61.62,80223.3494,19.9,0.33447,9e-05,22.97851]
[1744076794179,61.63,80223.3494,19.9,0.33448,9e-05,22.9788]
[1744076794407,61.63,80223.3494,19.9,0.33448,9e-05,22.9788]
[1744076794430,61.63,80223.3494,19.9,0.33448,9e-05,22.9788]
[1744076794476,61.63,80223.3494,19.9,0.33448,9e-05,22.9788]
[1744076794724,61.63,80223.3494,19.9,0.33448,9e-05,22.9788]
[1744076794777,61.63,80225.3363,19.9,0.33467,9e-05,22.98439]
[1744076794978,61.63,80225.3363,19.9,0.33467,9e-05,22.98439]
[1744076795222,61.63,80225.3363,19.9,0.33467,9e-05,22.98439]
[1744076796685,61.63,80216.3168,19.9,0.33383,9e-05,22.95914]
[1744076797422,61.63,80216.3168,19.9,0.33383,9e-05,22.95914]
[1744076797477,61.63,80216.3168,19.9,0.33383,9e-05,22.95914]
[1744076797722,61.63,80216.3168,19.9,0.33383,9e-05,22.95914]
[1744076797731,61.63,80216.3168,19.9,0.33383,9e-05,22.95914]
[1744076797975,61.63,80213.6836,19.9,0.33359,9e-05,22.95175]
[1744076798223,61.63,80213.6836,19.9,0.33359,9e-05,22.95175]
[1744076798988,61.63,80213.6836,19.9,0.33359,9e-05,22.9518]
[1744076799706,61.63,80213.6836,19.9,0.33359,9e-05,22.95185]
[1744076799827,61.63,80213.6836,19.9,0.33359,9e-05,22.95185]
[1744076799850,61.63,80213.6836,19.9,0.33359,9e-05,22.95185]
[1744076800072,61.63,80213.6836,19.9,0.33359,9e-05,22.95185]
[1744076800080,61.63,80213.6836,19.9,0.33359,9e-05,22.95185]
[1744076800783,61.63,80206.2373,19.9,0.33289,9e-05,22.93085]
[1744076801995,61.63,80206.2373,19.9,0.3329,9e-05,22.93095]
[1744076802813,61.63,80206.2373,19.9,0.3329,9e-05,22.93105]
[1744076803734,61.63,80206.2373,19.9,0.33291,9e-05,22.93115]
[1744076804787,61.64,80189.3469,19.9,0.33133,9e-05,22.88324]
[1744076807762,61.64,80197.493,19.9,0.3321,9e-05,22.90667]
[1744076810875,61.64,80197.1366,19.9,0.33208,9e-05,22.9059]
[1744076810976,61.64,80197.1366,19.9,0.33208,9e-05,22.9059]
[1744076810981,61.64,80197.1366,19.9,0.33208,9e-05,22.9059]
[1744076811225,61.64,80197.1366,19.9,0.33208,9e-05,22.9059]
[1744076811475,61.64,80197.1366,19.9,0.33208,9e-05,22.9059]
[1744076811790,61.64,80197.1366,19.9,0.33208,9e-05,22.90599]
[1744076812797,61.64,80186.7129,19.9,0.33111,9e-05,22.87639]
[1744076813068,61.64,80186.7129,19.9,0.33111,9e-05,22.87639]
[1744076813222,61.64,80186.7129,19.9,0.33111,9e-05,22.87639]
[1744076813474,61.64,80186.7129,19.9,0.33111,9e-05,22.87639]
[1744076813723,61.64,80186.7129,19.9,0.33111,9e-05,22.87639]
[1744076813973,61.65,80186.7129,19.9,0.33112,9e-05,22.8765]
[1744076814227,61.65,80186.7129,19.9,0.33112,9e-05,22.8765]
[1744076814343,61.65,80186.7129,19.9,0.33112,9e-05,22.8765]
[1744076814543,61.65,80186.7129,19.9,0.33112,9e-05,22.8765]
[1744076815060,61.65,80187.1726,19.9,0.33116,9e-05,22.87792]
[1744076815726,61.65,80187.1726,19.9,0.33116,9e-05,22.87792]
[1744076815974,61.65,80187.1726,19.9,0.33116,9e-05,22.878]
[1744076816224,61.65,80187.1726,19.9,0.33116,9e-05,22.878]
[1744076816474,61.65,80187.1726,19.9,0.33116,9e-05,22.878]
[1744076816800,61.65,80197.5456,19.9,0.33214,9e-05,22.90762]
[1744076817587,61.65,80197.5456,19.9,0.33214,9e-05,22.90762]
[1744076817801,61.65,80199.3525,19.9,0.33231,9e-05,22.91283]
[1744076818802,61.65,80208.6656,19.9,0.33318,9e-05,22.93927]
[1744076819948,61.65,80207.2209,19.9,0.33305,9e-05,22.93523]
[1744076819958,61.65,80207.2209,19.9,0.33305,9e-05,22.93523]
[1744076819976,61.65,80207.2209,19.9,0.33305,9e-05,22.93523]
[1744076820224,61.65,80207.2209,19.9,0.33305,9e-05,22.93523]
[1744076820473,61.65,80207.2209,19.9,0.33305,9e-05,22.93523]
[1744076820723,61.65,80207.2209,19.9,0.33305,9e-05,22.93523]
[1744076820804,61.65,80207.7593,19.9,0.3331,9e-05,22.9368]
[1744076820973,61.65,80207.7593,19.9,0.3331,9e-05,22.9368]
[1744076821223,61.65,80207.7593,19.9,0.3331,9e-05,22.9368]
[1744076821462,61.65,80207.7593,19.9,0.3331,9e-05,22.9368]
[1744076821805,61.65,80205.7762,19.9,0.33291,9e-05,22.93124]
[1744076823675,61.65,80202.6175,19.9,0.33262,9e-05,22.92235]
[1744076824100,61.65,80202.6175,19.9,0.33262,9e-05,22.92241]
[1744076824102,61.65,80202.6175,19.9,0.33262,9e-05,22.92241]
[1744076824135,61.65,80202.6175,19.9,0.33262,9e-05,22.92241]
[1744076824268,61.65,80202.6175,19.9,0.33262,9e-05,22.92241]
[1744076824429,61.65,80202.6175,19.9,0.33262,9e-05,22.92241]
[1744076824643,61.65,80202.6175,19.9,0.33262,9e-05,22.92241]
[1744076824809,61.65,80203.9976,19.9,0.33275,9e-05,22.92632]
[1744076824958,61.65,80203.9976,19.9,0.33275,9e-05,22.92632]
[1744076825546,61.65,80203.9976,19.9,0.33275,9e-05,22.92632]
[1744076826026,61.66,80203.9976,19.9,0.33276,9e-05,22.92656]
[1744076826225,61.66,80203.9976,19.9,0.33276,9e-05,22.92656]
[1744076826476,61.66,80203.9976,19.9,0.33276,9e-05,22.92656]
[1744076826811,61.66,80229.8347,19.9,0.33519,9e-05,22.99965]
[1744076827812,61.66,80241.1322,19.9,0.33625,9e-05,23.03137]
[1744076827990,61.66,80241.1322,19.9,0.33625,9e-05,23.03137]
[1744076828223,61.66,80241.1322,19.9,0.33625,9e-05,23.03137]
[1744076828476,61.66,80241.1322,19.9,0.33625,9e-05,23.03137]
[1744076828528,61.66,80241.1322,19.9,0.33625,9e-05,23.03137]
[1744076828723,61.66,80241.1322,19.9,0.33625,9e-05,23.03137]
[1744076828974,61.67,80241.1322,19.9,0.33626,9e-05,23.03152]
[1744076829222,61.67,80241.1322,19.9,0.33626,9e-05,23.03152]
[1744076829474,61.67,80241.1322,19.9,0.33626,9e-05,23.03152]
[1744076830727,61.67,80240.4992,19.9,0.3362,9e-05,23.0299]
[1744076830975,61.67,80240.4992,19.9,0.33621,9e-05,23.03003]
[1744076831223,61.67,80240.4992,19.9,0.33621,9e-05,23.03003]
[1744076831473,61.67,80240.4992,19.9,0.33621,9e-05,23.03003]
[1744076831725,61.67,80240.4992,19.9,0.33621,9e-05,23.03003]
[1744076831974,61.67,80240.4992,19.9,0.33621,9e-05,23.03015]
[1744076832223,61.67,80240.4992,19.9,0.33621,9e-05,23.03015]
[1744076832475,61.67,80240.4992,19.9,0.33621,9e-05,23.03015]
[1744076832492,61.67,80240.4992,19.9,0.33621,9e-05,23.03015]
[1744076832725,61.67,80240.4992,19.9,0.33621,9e-05,23.03015]
[1744076832817,61.67,80252.662,19.9,0.33736,9e-05,23.06408]
[1744076833402,61.67,80252.662,19.9,0.33736,9e-05,23.06408]
[1744076833408,61.67,80252.662,19.9,0.33736,9e-05,23.06408]
[1744076833410,61.67,80252.662,19.9,0.33736,9e-05,23.06408]
[1744076833753,61.67,80252.662,19.9,0.33736,9e-05,23.06408]
[1744076833798,61.67,80252.662,19.9,0.33736,9e-05,23.06419]
[1744076834006,61.67,80252.662,19.9,0.33736,9e-05,23.06419]
[1744076834021,61.67,80252.662,19.9,0.33736,9e-05,23.06419]
[1744076834049,61.67,80252.662,19.9,0.33736,9e-05,23.06419]
[1744076834063,61.67,80252.662,19.9,0.33736,9e-05,23.06419]
[1744076834096,61.67,80252.662,19.9,0.33736,9e-05,23.06419]
[1744076834634,61.67,80252.662,19.9,0.33736,9e-05,23.06419]
[1744076835820,61.67,80268.8805,19.9,0.33889,9e-05,23.10912]
[1744076837257,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076837339,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076837379,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076837397,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076837494,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076837628,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076837634,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076837750,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076838391,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076838408,61.68,80270.0111,19.9,0.339,9e-05,23.11229]
[1744076838823,61.68,80305.7949,19.9,0.34237,9e-05,23.21009]
[1744076839824,61.68,80295.7966,19.9,0.34143,9e-05,23.18302]
[1744076840301,61.68,80295.7966,19.9,0.34143,9e-05,23.18302]
[1744076840394,61.68,80295.7966,19.9,0.34143,9e-05,23.18302]
[1744076840767,61.68,80295.7966,19.9,0.34143,9e-05,23.18302]
[1744076840796,61.68,80295.7966,19.9,0.34143,9e-05,23.18302]
[1744076840805,61.68,80295.7966,19.9,0.34143,9e-05,23.18302]
[1744076840827,61.68,80295.7966,19.9,0.34143,9e-05,23.18302]
[1744076842327,61.68,80287.6553,19.9,0.34067,9e-05,23.16099]
[1744076842868,61.68,80283.3411,19.9,0.34027,9e-05,23.14929]
[1744076844782,61.68,80283.8655,19.9,0.34032,9e-05,23.15076]
[1744076844829,61.68,80271.2915,19.9,0.33914,9e-05,23.11634]
[1744076845535,61.68,80271.2915,19.9,0.33914,9e-05,23.11634]
[1744076845973,61.68,80266.8481,19.9,0.33872,9e-05,23.10418]
[1744076847477,61.69,80268.4478,19.9,0.33888,9e-05,23.1087]
[1744076847495,61.69,80268.4478,19.9,0.33888,9e-05,23.1087]
[1744076848786,61.69,80268.9468,19.9,0.33893,9e-05,23.11018]
[1744076848803,61.69,80268.9468,19.9,0.33893,9e-05,23.11018]
[1744076848845,61.69,80268.4189,19.9,0.33888,9e-05,23.10879]
[1744076848941,61.69,80268.4189,19.9,0.33888,9e-05,23.10879]
[1744076848976,61.69,80268.4189,19.9,0.33888,9e-05,23.10879]
[1744076849149,61.69,80268.4189,19.9,0.33888,9e-05,23.10879]
[1744076850099,61.69,80274.2068,19.9,0.33943,9e-05,23.12476]
[1744076851346,61.69,80279.9562,19.9,0.33997,9e-05,23.14056]
[1744076854291,61.69,80279.3767,19.9,0.33989,9e-05,23.13486]
[1744076856058,61.69,80278.4835,19.9,0.33982,9e-05,23.1326]
[1744076857043,61.7,80277.8596,19.9,0.33976,9e-05,23.131]
[1744076857474,61.7,80277.8596,19.9,0.33976,9e-05,23.131]
[1744076857842,61.7,80264.8253,19.9,0.33854,9e-05,23.0952]
[1744076857875,61.7,80264.8253,19.9,0.33854,9e-05,23.0952]
[1744076859952,61.7,80262.3562,19.9,0.33832,9e-05,23.08874]
[1744076860035,61.7,80262.3562,19.9,0.33832,9e-05,23.08874]
[1744076860845,61.7,80274.0507,19.9,0.33942,9e-05,23.12103]
[1744076862078,61.7,80278.161,19.9,0.33981,9e-05,23.1324]
[1744076863722,61.7,80277.0296,19.9,0.33971,9e-05,23.1294]
[1744076867268,61.71,80279.66,19.9,0.33997,9e-05,23.13698]
[1744076869854,61.71,80290.589,19.9,0.34101,9e-05,23.16708]
[1744076870826,61.71,80290.589,19.9,0.34101,9e-05,23.16708]
[1744076870973,61.71,80290.589,19.9,0.34101,9e-05,23.16716]
[1744076870992,61.71,80290.589,19.9,0.34101,9e-05,23.16716]
[1744076871085,61.71,80290.589,19.9,0.34101,9e-05,23.16716]
[1744076871615,61.71,80290.589,19.9,0.34101,9e-05,23.16716]
[1744076872265,61.72,80290.589,19.9,0.34101,9e-05,23.16723]
[1744076872607,61.72,80290.589,19.9,0.34101,9e-05,23.16723]
[1744076874707,61.72,80292.5502,19.9,0.3412,9e-05,23.17269]
[1744076874709,61.72,80292.5502,19.9,0.3412,9e-05,23.17269]
[1744076874717,61.72,80292.5502,19.9,0.3412,9e-05,23.17269]
[1744076877615,61.72,80289.9158,19.9,0.34096,9e-05,23.16573]
[1744076881375,61.72,80293.1254,19.9,0.34128,9e-05,23.17473]
[1744076881696,61.72,80293.1254,19.9,0.34128,9e-05,23.17473]
[1744076881780,61.72,80293.1254,19.9,0.34128,9e-05,23.17473]
[1744076882081,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076882433,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076882818,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076882983,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076883316,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076883365,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076883534,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076883589,61.72,80293.1254,19.9,0.34128,9e-05,23.17479]
[1744076883873,61.73,80299.1703,19.9,0.34185,9e-05,23.19125]
[1744076884433,61.73,80299.1703,19.9,0.34185,9e-05,23.19125]
[1744076884873,61.73,80322.3627,19.9,0.34404,9e-05,23.25392]
[1744076886857,61.74,80322.3627,19.9,0.34408,9e-05,23.25503]
[1744076886875,61.76,80339.2576,19.9,0.34572,9e-05,23.30126]
[1744076887220,61.76,80339.2576,19.9,0.34572,9e-05,23.30126]
[1744076887576,61.76,80339.2576,19.9,0.34572,9e-05,23.30126]
[1744076887829,61.76,80339.2576,19.9,0.34572,9e-05,23.30126]
[1744076887876,61.78,80337.8006,19.9,0.34563,9e-05,23.29849]
[1744076889327,61.78,80337.8006,19.9,0.34563,9e-05,23.29858]
[1744076889329,61.78,80337.8006,19.9,0.34563,9e-05,23.29858]
[1744076889878,61.78,80355.2862,19.9,0.34729,9e-05,23.34502]
[1744076890195,61.78,80355.2862,19.9,0.34729,9e-05,23.34502]
[1744076890920,61.78,80355.2862,19.9,0.34729,9e-05,23.34502]
[1744076891880,61.78,80337.2117,19.9,0.34559,9e-05,23.29725]
[1744076893162,61.78,80337.2117,19.9,0.34559,9e-05,23.29729]
[1744076893395,61.78,80337.2117,19.9,0.34559,9e-05,23.29729]
[1744076894028,61.78,80337.2117,19.9,0.34559,9e-05,23.29734]
[1744076894057,61.78,80337.2117,19.9,0.34559,9e-05,23.29734]
[1744076894279,61.78,80337.2117,19.9,0.34559,9e-05,23.29734]
[1744076895378,61.78,80318.1652,19.9,0.34379,9e-05,23.24645]
[1744076897133,61.78,80318.1652,19.9,0.34379,9e-05,23.24647]
[1744076897326,61.78,80318.1652,19.9,0.34379,9e-05,23.24647]
[1744076898121,61.78,80318.1652,19.9,0.3438,9e-05,23.2465]
[1744076900414,61.79,80288.2918,19.9,0.34099,9e-05,23.16593]
[1744076901150,61.79,80288.2918,19.9,0.34099,9e-05,23.16593]
[1744076904488,61.79,80287.0383,19.9,0.34088,9e-05,23.16271]
[1744076905625,61.79,80287.0383,19.9,0.34088,9e-05,23.16274]
[1744076905679,61.79,80287.0383,19.9,0.34088,9e-05,23.16274]
[1744076906456,61.79,80300.1844,19.9,0.34212,9e-05,23.1985]
[1744076910340,61.79,80297.3406,19.9,0.34186,9e-05,23.19101]
[1744076911708,61.8,80297.3406,19.9,0.34187,9e-05,23.19115]
[1744076912083,61.8,80297.3406,19.9,0.34185,9e-05,23.18708]
[1744076912588,61.8,80297.3406,19.9,0.34185,9e-05,23.18708]
[1744076912924,61.8,80297.3406,19.9,0.34185,9e-05,23.18715]
[1744076913021,61.8,80297.3406,19.9,0.34185,9e-05,23.18715]
[1744076913043,61.8,80297.3406,19.9,0.34185,9e-05,23.18715]
[1744076913207,61.8,80297.3406,19.9,0.34185,9e-05,23.18715]
[1744076913430,61.8,80297.3406,19.9,0.34185,9e-05,23.18715]
[1744076914512,61.8,80290.1028,19.9,0.34117,9e-05,23.1676]
[1744076915519,61.8,80297.8066,19.9,0.3419,9e-05,23.18854]
[1744076915984,61.8,80297.8066,19.9,0.3419,9e-05,23.18854]
[1744076917420,61.8,80297.8066,19.9,0.3419,9e-05,23.18858]
[1744076917540,61.8,80297.8066,19.9,0.3419,9e-05,23.18858]
[1744076917545,61.8,80297.8066,19.9,0.3419,9e-05,23.18858]
[1744076918371,61.8,80297.8066,19.9,0.3419,9e-05,23.18862]
[1744076918413,61.8,80297.8066,19.9,0.3419,9e-05,23.18862]
[1744076918471,61.8,80297.8066,19.9,0.3419,9e-05,23.18862]
[1744076918519,61.8,80297.8066,19.9,0.3419,9e-05,23.18862]
[1744076918594,61.8,80297.8066,19.9,0.3419,9e-05,23.18862]
[1744076919550,61.8,80281.1866,19.9,0.34035,9e-05,23.1436]
[1744076921564,61.81,80273.3635,19.9,0.33962,9e-05,23.12241]
[1744076921922,61.81,80273.3635,19.9,0.33962,9e-05,23.12241]
[1744076922110,61.81,80273.3635,19.9,0.33962,9e-05,23.12241]
[1744076922539,61.81,80273.3635,19.9,0.33962,9e-05,23.12241]
[1744076922557,61.81,80273.3635,19.9,0.33962,9e-05,23.12241]
[1744076922725,61.81,80273.3635,19.9,0.33962,9e-05,23.12241]
[1744076922973,61.81,80273.3635,19.9,0.33962,9e-05,23.1225]
[1744076924360,61.81,80273.3635,19.9,0.33963,9e-05,23.12259]
[1744076924727,61.81,80273.3635,19.9,0.33963,9e-05,23.12259]
[1744076927502,61.81,80277.6009,19.9,0.34003,9e-05,23.13445]
[1744076927542,61.81,80277.6009,19.9,0.34003,9e-05,23.13445]
[1744076928459,61.81,80277.6009,19.9,0.34004,9e-05,23.13452]
[1744076930796,61.82,80282.0793,19.9,0.34046,9e-05,23.14688]
[1744076932949,61.84,80279.401,19.9,0.34028,9e-05,23.14133]
[1744076933010,61.84,80279.401,19.9,0.34028,9e-05,23.14133]
[1744076933057,61.84,80279.401,19.9,0.34028,9e-05,23.14133]
[1744076934727,61.85,80279.401,19.9,0.34031,9e-05,23.14226]
[1744076935678,61.86,80271.4775,19.9,0.33958,9e-05,23.1208]
[1744076936185,61.86,80271.4775,19.9,0.33958,9e-05,23.1208]
[1744076936267,61.86,80271.4775,19.9,0.33958,9e-05,23.1208]
[1744076936610,61.86,80271.4775,19.9,0.33958,9e-05,23.1208]
[1744076938699,61.86,80263.0204,19.9,0.3388,9e-05,23.09802]
[1744076942645,61.87,80261.8432,19.9,0.33871,9e-05,23.09533]
[1744076943709,61.87,80261.8432,19.9,0.33872,9e-05,23.09551]
[1744076944315,61.87,80261.8432,19.9,0.33872,9e-05,23.09551]
[1744076945018,61.87,80261.8432,19.9,0.33872,9e-05,23.09549]
[1744076946755,61.87,80248.3917,19.9,0.33746,9e-05,23.05843]
[1744076947762,61.87,80241.0743,19.9,0.33677,9e-05,23.03818]
[1744076948461,61.87,80241.0743,19.9,0.33677,9e-05,23.03818]
[1744076948471,61.87,80241.0743,19.9,0.33677,9e-05,23.03818]
[1744076948478,61.87,80241.0743,19.9,0.33677,9e-05,23.03818]
[1744076948659,61.87,80241.0743,19.9,0.33677,9e-05,23.03818]
[1744076948810,61.87,80241.0743,19.9,0.33677,9e-05,23.03818]
[1744076948820,61.87,80241.0743,19.9,0.33677,9e-05,23.03818]
[1744076949135,61.87,80241.0743,19.9,0.33677,9e-05,23.03819]
[1744076949713,61.87,80241.0743,19.9,0.33677,9e-05,23.03819]
[1744076949719,61.87,80241.0743,19.9,0.33677,9e-05,23.03819]
[1744076949730,61.87,80241.0743,19.9,0.33677,9e-05,23.03819]
[1744076949956,61.88,80241.0743,19.9,0.33678,9e-05,23.03842]
[1744076951767,61.88,80241.0743,19.9,0.33679,9e-05,23.03861]
[1744076951771,61.88,80241.0743,19.9,0.33679,9e-05,23.03861]
[1744076951976,61.88,80241.0743,19.9,0.3368,9e-05,23.03879]
[1744076953722,61.88,80241.0743,19.9,0.3368,9e-05,23.03896]
[1744076953820,61.88,80241.0743,19.9,0.3368,9e-05,23.03896]
[1744076953991,61.88,80241.0743,19.9,0.33681,9e-05,23.03913]
[1744076954041,61.88,80241.0743,19.9,0.33681,9e-05,23.03913]
[1744076954042,61.88,80241.0743,19.9,0.33681,9e-05,23.03913]
[1744076954677,61.88,80241.0743,19.9,0.33681,9e-05,23.03913]
[1744076955623,61.89,80241.0743,19.9,0.33681,9e-05,23.03923]
[1744076956398,61.89,80241.0743,19.9,0.33682,9e-05,23.03932]
[1744076957808,61.89,80241.0743,19.9,0.33682,9e-05,23.0394]
[1744076957814,61.89,80241.0743,19.9,0.33682,9e-05,23.0394]
[1744076957830,61.89,80241.0743,19.9,0.33682,9e-05,23.0394]
[1744076957940,61.89,80241.0743,19.9,0.33682,9e-05,23.0394]
[1744076957949,61.89,80270.4835,19.9,0.33958,9e-05,23.12048]
[1744076962642,61.89,80264.678,19.9,0.33905,9e-05,23.10492]
[1744076963745,61.9,80264.678,19.9,0.33905,9e-05,23.10498]
[1744076963811,61.9,80264.678,19.9,0.33905,9e-05,23.10498]
[1744076964014,61.9,80264.678,19.9,0.33905,9e-05,23.10504]
[1744076964229,61.9,80264.678,19.9,0.33905,9e-05,23.10504]
[1744076965189,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965387,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965459,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965493,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965561,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965580,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965727,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965819,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965832,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076965898,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076966030,61.9,80264.678,19.9,0.33905,9e-05,23.10503]
[1744076967811,61.9,80264.678,19.9,0.33905,9e-05,23.10504]
[1744076968042,61.9,80264.678,19.9,0.33905,9e-05,23.10504]
[1744076968177,61.9,80264.678,19.9,0.33905,9e-05,23.10506]
[1744076968235,61.9,80264.678,19.9,0.33905,9e-05,23.10506]
[1744076968919,61.9,80264.678,19.9,0.33905,9e-05,23.10513]
[1744076969926,61.9,80231.3049,19.9,0.33593,9e-05,23.01299]
[1744076970877,61.9,80231.3049,19.9,0.33593,9e-05,23.01299]
[1744076971188,61.9,80231.3049,19.9,0.33594,9e-05,23.01303]
[1744076971192,61.9,80231.3049,19.9,0.33594,9e-05,23.01303]
[1744076972477,61.9,80231.3049,19.9,0.33591,9e-05,23.00883]
[1744076972756,61.9,80231.3049,19.9,0.33591,9e-05,23.00883]
[1744076972979,61.9,80231.3049,19.9,0.33591,9e-05,23.00883]
[1744076974326,61.9,80231.3049,19.9,0.33591,9e-05,23.00892]
[1744076974887,61.9,80231.3049,19.9,0.33591,9e-05,23.00892]
[1744076975968,61.9,80261.2487,19.9,0.33872,9e-05,23.09194]
[1744076980456,61.91,80262.0465,19.9,0.33881,9e-05,23.09453]
[1744076980546,61.91,80262.0465,19.9,0.33881,9e-05,23.09453]
[1744076980573,61.91,80262.0465,19.9,0.33881,9e-05,23.09453]
[1744076980673,61.91,80262.0465,19.9,0.33881,9e-05,23.09453]
[1744076980878,61.91,80262.0465,19.9,0.33881,9e-05,23.09453]
[1744076980952,61.91,80262.0465,19.9,0.33881,9e-05,23.09453]
[1744076981083,61.91,80262.0465,19.9,0.33881,9e-05,23.09453]
[1744076981565,61.91,80261.9495,19.9,0.33881,9e-05,23.09437]
[1744076981901,61.91,80261.9495,19.9,0.33881,9e-05,23.09437]
[1744076981979,61.91,80261.9495,19.9,0.33881,9e-05,23.09437]
[1744076981985,61.91,80261.9495,19.9,0.33881,9e-05,23.09437]
[1744076982796,61.91,80261.9495,19.9,0.33881,9e-05,23.09437]
[1744076982900,61.92,80261.9495,19.9,0.33882,9e-05,23.0947]
[1744076983978,61.92,80330.7287,19.9,0.34529,9e-05,23.28081]
[1744076985795,61.92,80330.7287,19.9,0.3453,9e-05,23.28107]
[1744076985896,61.93,80330.7287,19.9,0.34531,9e-05,23.28134]
[1744076986517,61.93,80330.7287,19.9,0.34531,9e-05,23.28134]
[1744076987982,61.93,80322.7827,19.9,0.34458,9e-05,23.26064]
[1744076988994,61.94,80322.7727,19.9,0.34459,9e-05,23.26087]
[1744076989601,61.94,80322.7727,19.9,0.34459,9e-05,23.26087]
[1744076989657,61.94,80322.7727,19.9,0.34459,9e-05,23.26087]
[1744076991401,61.94,80316.6111,19.9,0.34401,9e-05,23.24446]
[1744076991975,61.94,80316.6111,19.9,0.34401,9e-05,23.24446]
[1744076992541,61.94,80316.6111,19.9,0.34402,9e-05,23.2445]
[1744076993988,61.94,80298.4909,19.9,0.34232,9e-05,23.19594]
[1744076995045,61.94,80298.5879,19.9,0.34233,9e-05,23.19627]
[1744076996947,61.94,80302.4448,19.9,0.34269,9e-05,23.20672]
[1744076996954,61.94,80302.4448,19.9,0.34269,9e-05,23.20672]
[1744076996958,61.94,80302.4448,19.9,0.34269,9e-05,23.20672]
[1744076996986,61.94,80302.4448,19.9,0.34269,9e-05,23.20672]
[1744076996994,61.94,80302.4448,19.9,0.34269,9e-05,23.20672]
[1744076997199,61.94,80302.1802,19.9,0.34267,9e-05,23.20606]
[1744076998223,61.94,80302.1802,19.9,0.34267,9e-05,23.20607]
[1744076998561,61.94,80302.1802,19.9,0.34267,9e-05,23.20607]
[1744077000197,61.94,80302.1802,19.9,0.34267,9e-05,23.20613]
[1744077001996,61.95,80293.7043,19.9,0.34188,9e-05,23.18332]
[1744077002224,61.95,80293.7043,19.9,0.34188,9e-05,23.18332]
[1744077004798,61.95,80295.4881,19.9,0.34205,9e-05,23.18819]
[1744077004943,61.95,80295.4881,19.9,0.34205,9e-05,23.18819]
[1744077004952,61.95,80295.4881,19.9,0.34205,9e-05,23.18819]
[1744077005062,61.95,80295.4881,19.9,0.34205,9e-05,23.18819]
[1744077005108,61.95,80297.3542,19.9,0.34223,9e-05,23.19325]
[1744077006442,61.95,80297.9573,19.9,0.34228,9e-05,23.1949]
[1744077007363,61.95,80297.9573,19.9,0.34228,9e-05,23.19489]
[1744077007656,61.95,80297.9573,19.9,0.34228,9e-05,23.19489]
[1744077008395,61.95,80297.9573,19.9,0.34228,9e-05,23.19487]
[1744077008956,61.95,80297.9573,19.9,0.34228,9e-05,23.19487]
[1744077009003,61.95,80319.9135,19.9,0.34435,9e-05,23.25401]
[1744077009815,61.95,80319.9135,19.9,0.34435,9e-05,23.25401]
[1744077009856,61.95,80319.9135,19.9,0.34435,9e-05,23.25401]
[1744077009924,61.95,80319.9135,19.9,0.34435,9e-05,23.25401]
[1744077009974,61.95,80319.9135,19.9,0.34435,9e-05,23.25401]
[1744077009993,61.95,80319.9135,19.9,0.34435,9e-05,23.25401]
[1744077010004,61.95,80327.6655,19.9,0.34509,9e-05,23.27479]
[1744077010009,61.95,80327.6655,19.9,0.34509,9e-05,23.27479]
[1744077010013,61.95,80327.6655,19.9,0.34509,9e-05,23.27479]
[1744077010646,61.95,80327.6655,19.9,0.34509,9e-05,23.27479]
[1744077010781,61.95,80327.6655,19.9,0.34509,9e-05,23.27479]
[1744077010897,61.95,80327.6655,19.9,0.34509,9e-05,23.27479]
[1744077011042,61.95,80327.6655,19.9,0.34509,9e-05,23.27479]
[1744077012009,61.96,80338.8894,19.9,0.34616,9e-05,23.30484]
[1744077012547,61.96,80338.8894,19.9,0.34616,9e-05,23.30484]
[1744077013010,61.96,80345.116,19.9,0.34675,9e-05,23.32146]
[1744077013589,61.96,80345.116,19.9,0.34675,9e-05,23.32146]
[1744077013867,61.96,80345.116,19.9,0.34675,9e-05,23.32146]
[1744077015012,61.96,80354.9681,19.9,0.34769,9e-05,23.3476]
[1744077016013,61.96,80364.2525,19.9,0.34857,9e-05,23.372]
[1744077016127,61.96,80364.2525,19.9,0.34857,9e-05,23.372]
[1744077017496,61.96,80368.5943,19.9,0.34898,9e-05,23.3834]
[1744077017527,61.96,80368.5943,19.9,0.34898,9e-05,23.3834]
[1744077017578,61.96,80368.5943,19.9,0.34898,9e-05,23.3834]
[1744077017591,61.96,80368.5943,19.9,0.34898,9e-05,23.3834]
[1744077017954,61.96,80368.5943,19.9,0.34898,9e-05,23.3834]
[1744077018524,61.96,80367.0859,19.9,0.34884,9e-05,23.37954]
[1744077018749,61.96,80367.0859,19.9,0.34884,9e-05,23.37954]
[1744077018756,61.96,80367.0859,19.9,0.34884,9e-05,23.37954]
[1744077020017,61.99,80378.6234,19.9,0.35,9e-05,23.41116]
[1744077020074,61.99,80378.6234,19.9,0.35,9e-05,23.41116]
[1744077020226,61.99,80378.6234,19.9,0.35,9e-05,23.41116]
[1744077020472,61.99,80378.6234,19.9,0.35,9e-05,23.41116]
[1744077021015,61.99,80378.6234,19.9,0.35,9e-05,23.41116]
[1744077021117,61.99,80378.6234,19.9,0.35001,9e-05,23.41141]
[1744077021123,61.99,80378.6234,19.9,0.35001,9e-05,23.41141]
[1744077021130,61.99,80378.6234,19.9,0.35001,9e-05,23.41141]
[1744077021196,61.99,80378.6234,19.9,0.35001,9e-05,23.41141]
[1744077021232,61.99,80378.6234,19.9,0.35001,9e-05,23.41141]
[1744077022019,62.0,80392.4057,19.9,0.35131,9e-05,23.44714]
[1744077022186,62.0,80392.4057,19.9,0.35131,9e-05,23.44714]
[1744077022215,62.0,80392.4057,19.9,0.35131,9e-05,23.44714]
[1744077022482,62.0,80392.4057,19.9,0.35131,9e-05,23.44714]
[1744077023344,62.0,80401.8168,19.9,0.35223,9e-05,23.47184]
[1744077024602,62.0,80401.8168,19.9,0.35223,9e-05,23.47184]
[1744077025316,62.01,80401.8168,19.9,0.35223,9e-05,23.47194]
[1744077025463,62.01,80401.8168,19.9,0.35223,9e-05,23.47194]
[1744077025467,62.01,80401.8168,19.9,0.35223,9e-05,23.47194]
[1744077025722,62.01,80401.8168,19.9,0.35223,9e-05,23.47194]
[1744077025757,62.01,80401.8168,19.9,0.35223,9e-05,23.47194]
[1744077026762,62.01,80401.8168,19.9,0.35223,9e-05,23.47196]
[1744077026769,62.01,80401.8168,19.9,0.35223,9e-05,23.47196]
[1744077027602,62.02,80401.8168,19.9,0.35226,9e-05,23.4727]
[1744077029026,61.96,80434.1123,19.9,0.35519,0.0001,23.55149]
[1744077029183,61.96,80434.1123,19.9,0.35519,0.0001,23.55149]
[1744077029386,61.94,80434.1123,19.9,0.35513,0.0001,23.55028]
[1744077030944,61.94,80434.1123,19.9,0.35513,0.0001,23.55028]
[1744077031028,61.93,80447.4695,19.9,0.35634,0.0001,23.57888]
[1744077031738,61.93,80447.4695,19.9,0.35634,0.0001,23.57888]
[1744077032034,61.93,80454.4044,19.9,0.35701,0.0001,23.59633]
[1744077032590,61.93,80454.4044,19.9,0.35701,0.0001,23.59633]
[1744077034048,61.93,80454.4044,19.9,0.35701,0.0001,23.59632]
[1744077034074,61.93,80454.4044,19.9,0.35701,0.0001,23.59632]
[1744077034556,61.93,80454.4044,19.9,0.35701,0.0001,23.5963]
[1744077034779,61.93,80454.4044,19.9,0.35701,0.0001,23.5963]
[1744077036037,61.93,80477.7494,19.9,0.35923,0.0001,23.65426]
[1744077038546,61.91,80477.7494,19.9,0.3592,0.0001,23.65351]
[1744077038592,61.91,80477.7494,19.9,0.3592,0.0001,23.65351]
[1744077038639,61.91,80477.7494,19.9,0.3592,0.0001,23.65351]
[1744077038714,61.91,80477.7494,19.9,0.3592,0.0001,23.65351]
[1744077038784,61.91,80477.7494,19.9,0.3592,0.0001,23.65351]
[1744077038834,61.91,80477.7494,19.9,0.3592,0.0001,23.65351]
[1744077040463,61.89,80485.2997,19.9,0.35986,0.0001,23.67086]
[1744077042478,61.88,80492.7968,19.9,0.36055,0.0001,23.68873]
[1744077044492,61.88,80485.7498,19.9,0.35988,0.0001,23.67132]
[1744077049527,61.86,80478.4465,19.9,0.35914,0.0001,23.65248]
[1744077050704,61.86,80478.4465,19.9,0.35914,0.0001,23.65248]
[1744077050847,61.86,80478.4465,19.9,0.35914,0.0001,23.65248]
[1744077050932,61.86,80478.4465,19.9,0.35914,0.0001,23.65248]
[1744077051217,61.86,80477.1735,19.9,0.35902,0.0001,23.64933]
[1744077051952,61.86,80477.1735,19.9,0.35902,0.0001,23.64933]
[1744077052549,61.86,80468.6419,19.9,0.3582,0.0001,23.62813]
[1744077053303,61.86,80468.6419,19.9,0.3582,0.0001,23.62813]
[1744077053556,61.86,80468.6419,19.9,0.3582,0.0001,23.62813]
[1744077054639,61.86,80468.6419,19.9,0.3582,0.0001,23.62813]
[1744077054656,61.86,80468.6419,19.9,0.3582,0.0001,23.62813]
[1744077054723,61.86,80468.6419,19.9,0.3582,0.0001,23.62809]
[1744077055570,61.86,80459.9354,19.9,0.35737,0.0001,23.6064]
[1744077057380,61.86,80459.6641,19.9,0.35735,0.0001,23.60572]
[1744077057539,61.86,80459.6641,19.9,0.35735,0.0001,23.60572]
[1744077057676,61.86,80459.6641,19.9,0.35735,0.0001,23.60572]
[1744077057693,61.86,80459.6641,19.9,0.35735,0.0001,23.60572]
[1744077057698,61.86,80459.6641,19.9,0.35735,0.0001,23.60572]
[1744077057775,61.86,80459.6641,19.9,0.35735,0.0001,23.60572]
[1744077059750,61.86,80462.1451,19.9,0.35758,0.0001,23.6119]
[1744077059774,61.86,80462.1451,19.9,0.35758,0.0001,23.6119]
[1744077060604,61.86,80462.1451,19.9,0.35758,0.0001,23.61189]
[1744077063680,61.86,80465.1528,19.9,0.35787,0.0001,23.61934]
[1744077063819,61.86,80465.1528,19.9,0.35787,0.0001,23.61934]
[1744077063897,61.86,80465.1528,19.9,0.35787,0.0001,23.61934]
[1744077064591,61.86,80465.1528,19.9,0.35787,0.0001,23.61934]
[1744077064594,61.86,80465.1528,19.9,0.35787,0.0001,23.61934]
[1744077064808,61.86,80465.1528,19.9,0.35787,0.0001,23.61934]
[1744077064858,61.86,80465.1528,19.9,0.35787,0.0001,23.6193]
[1744077065284,61.86,80465.1528,19.9,0.35787,0.0001,23.6193]
[1744077065640,61.86,80465.1528,19.9,0.35786,0.0001,23.61925]
[1744077067727,61.85,80458.5878,19.9,0.35722,0.0001,23.60235]
[1744077067734,61.85,80458.5878,19.9,0.35722,0.0001,23.60235]
[1744077067760,61.85,80458.5878,19.9,0.35722,0.0001,23.60235]
[1744077067860,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077068850,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077068942,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077069111,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077069203,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077069296,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077069360,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077069445,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077069575,61.84,80458.5878,19.9,0.35719,0.0001,23.60185]
[1744077070072,61.84,80466.285,19.9,0.35793,0.0001,23.62106]
[1744077071682,61.84,80480.9476,19.9,0.35932,0.0001,23.65739]
[1744077072720,61.84,80480.9476,19.9,0.35932,0.0001,23.65739]
[1744077074504,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077074617,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077074638,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077074765,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077074955,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077075115,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077075127,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077075440,61.84,80485.456,19.9,0.35975,0.0001,23.66844]
[1744077076840,61.84,80485.456,19.9,0.35975,0.0001,23.6684]
[1744077077080,61.84,80500.9235,19.9,0.36123,0.0001,23.70632]
[1744077077402,61.84,80500.9235,19.9,0.36123,0.0001,23.70632]
[1744077077584,61.84,80500.9235,19.9,0.36123,0.0001,23.70632]
[1744077077729,61.84,80500.9235,19.9,0.36122,0.0001,23.70621]
[1744077078633,61.84,80500.9235,19.9,0.36122,0.0001,23.70621]
[1744077080573,61.83,80500.9235,19.9,0.36121,0.0001,23.70601]
[1744077081084,61.83,80530.1925,19.9,0.36401,0.0001,23.77693]
[1744077081527,61.83,80530.1925,19.9,0.36401,0.0001,23.77693]
[1744077081557,61.83,80530.1925,19.9,0.36401,0.0001,23.77693]
[1744077084627,61.83,80525.4549,19.9,0.36355,0.0001,23.76523]
[1744077085013,61.83,80525.4549,19.9,0.36355,0.0001,23.76523]
[1744077085326,61.82,80527.1509,19.9,0.3637,0.0001,23.76923]
[1744077085621,61.82,80527.1509,19.9,0.3637,0.0001,23.76923]
[1744077085894,61.82,80527.1509,19.9,0.3637,0.0001,23.76923]
[1744077087370,61.82,80527.1509,19.9,0.36369,0.0001,23.76901]
[1744077088207,61.82,80527.1509,19.9,0.36369,0.0001,23.76891]
[1744077088218,61.82,80527.1509,19.9,0.36369,0.0001,23.76891]
[1744077088259,61.82,80527.1509,19.9,0.36369,0.0001,23.76891]
[1744077088619,61.82,80527.1509,19.9,0.36369,0.0001,23.76891]
[1744077088626,61.82,80527.1509,19.9,0.36369,0.0001,23.76891]
[1744077088652,61.82,80527.1509,19.9,0.36369,0.0001,23.76891]
[1744077089095,61.82,80527.1509,19.9,0.36369,0.0001,23.76891]
[1744077089584,61.82,80527.1509,19.9,0.36368,0.0001,23.76881]
[1744077089710,61.82,80527.1509,19.9,0.36368,0.0001,23.76881]
[1744077089753,61.82,80527.1509,19.9,0.36368,0.0001,23.76881]
[1744077092162,61.81,80525.7596,19.9,0.36352,0.0001,23.76105]
[1744077092794,61.81,80525.7596,19.9,0.36352,0.0001,23.76105]
[1744077092829,61.81,80525.7596,19.9,0.36352,0.0001,23.76105]
[1744077093099,61.81,80525.7596,19.9,0.36352,0.0001,23.76105]
[1744077093276,61.81,80525.7596,19.9,0.36351,0.0001,23.76095]
[1744077093365,61.81,80525.7596,19.9,0.36351,0.0001,23.76095]
[1744077094086,61.81,80525.7596,19.9,0.36351,0.0001,23.76095]
[1744077094396,61.8,80523.7602,19.9,0.3633,0.0001,23.75573]
[1744077095394,61.8,80523.7602,19.9,0.3633,0.0001,23.75568]
[1744077095772,61.8,80523.7602,19.9,0.3633,0.0001,23.75568]
[1744077096396,61.8,80523.7602,19.9,0.3633,0.0001,23.75561]
[1744077096409,61.8,80523.7602,19.9,0.3633,0.0001,23.75561]
[1744077097354,61.8,80523.7602,19.9,0.3633,0.0001,23.75554]
[1744077097568,61.8,80523.7602,19.9,0.3633,0.0001,23.75554]
[1744077097867,61.8,80523.7602,19.9,0.3633,0.0001,23.75554]
[1744077097978,61.8,80523.7602,19.9,0.3633,0.0001,23.75554]
[1744077098884,61.8,80501.9027,19.9,0.3612,0.0001,23.70227]
[1744077099874,61.8,80501.9027,19.9,0.3612,0.0001,23.70227]
[1744077099932,61.8,80501.9027,19.9,0.3612,0.0001,23.70227]
[1744077100043,61.8,80501.9027,19.9,0.3612,0.0001,23.70227]
[1744077100070,61.8,80501.9027,19.9,0.3612,0.0001,23.70227]
[1744077100115,61.8,80501.9027,19.9,0.3612,0.0001,23.70227]
[1744077100132,61.8,80501.9027,19.9,0.3612,0.0001,23.70227]
[1744077100144,61.8,80501.9027,19.9,0.36119,0.0001,23.70224]
[1744077100197,61.8,80501.9027,19.9,0.36119,0.0001,23.70224]
[1744077101598,61.8,80501.9027,19.9,0.36119,0.0001,23.70219]
[1744077101838,61.8,80501.9027,19.9,0.36119,0.0001,23.70219]
[1744077106603,61.79,80496.7474,19.9,0.36069,0.0001,23.68931]
[1744077106841,61.79,80496.7474,19.9,0.36069,0.0001,23.68931]
[1744077108036,61.79,80496.7474,19.9,0.36069,0.0001,23.68926]
[1744077108040,61.79,80496.7474,19.9,0.36069,0.0001,23.68926]
[1744077113040,61.78,80500.1831,19.9,0.36099,0.0001,23.69707]
[1744077113460,61.78,80499.1883,19.9,0.36089,0.0001,23.69459]
[1744077113848,61.78,80499.1883,19.9,0.36089,0.0001,23.69459]
[1744077115129,61.78,80497.9274,19.9,0.36077,0.0001,23.6914]
[1744077119761,61.77,80498.1554,19.9,0.36078,0.0001,23.69177]
[1744077119976,61.77,80498.1554,19.9,0.36078,0.0001,23.69177]
[1744077121948,61.77,80497.8575,19.9,0.36075,0.0001,23.69095]
[1744077121955,61.77,80497.8575,19.9,0.36075,0.0001,23.69095]
[1744077121960,61.77,80497.8575,19.9,0.36075,0.0001,23.69095]
[1744077122099,61.77,80497.8575,19.9,0.36075,0.0001,23.69095]
[1744077122130,61.77,80497.8575,19.9,0.36075,0.0001,23.69095]
[1744077122176,61.77,80494.082,19.9,0.36037,0.0001,23.68128]
[1744077122596,61.77,80494.082,19.9,0.36037,0.0001,23.68128]
[1744077123130,61.76,80505.0304,19.9,0.36141,0.0001,23.70808]
[1744077123212,61.76,80505.0304,19.9,0.36141,0.0001,23.70808]
[1744077123315,61.76,80505.0304,19.9,0.36141,0.0001,23.70808]
[1744077123688,61.76,80505.0304,19.9,0.36141,0.0001,23.70808]
[1744077124063,61.76,80505.0304,19.9,0.36141,0.0001,23.70803]
[1744077124624,61.76,80505.0304,19.9,0.36141,0.0001,23.70803]
[1744077125763,61.77,80505.0304,19.9,0.36142,0.0001,23.70828]
[1744077125802,61.77,80505.0304,19.9,0.36142,0.0001,23.70828]
[1744077125806,61.77,80505.0304,19.9,0.36142,0.0001,23.70828]
[1744077125861,61.77,80505.0304,19.9,0.36142,0.0001,23.70828]
[1744077126077,61.77,80505.0304,19.9,0.36143,0.0001,23.70853]
[1744077127085,61.77,80523.6044,19.9,0.36321,0.0001,23.75368]
[1744077127263,61.77,80523.6044,19.9,0.36321,0.0001,23.75368]
[1744077127681,61.77,80523.6044,19.9,0.36321,0.0001,23.75368]
[1744077127804,61.77,80523.6044,19.9,0.36321,0.0001,23.75368]
[1744077128082,61.77,80523.6044,19.9,0.36321,0.0001,23.75368]
[1744077128114,61.77,80523.6044,19.9,0.36321,0.0001,23.75368]
[1744077130106,61.77,80505.5483,19.9,0.36148,0.0001,23.70961]
[1744077130521,61.77,80505.5483,19.9,0.36148,0.0001,23.70961]
[1744077130619,61.77,80505.5483,19.9,0.36148,0.0001,23.70961]
[1744077131896,61.77,80505.5483,19.9,0.36147,0.0001,23.70957]
[1744077132002,61.77,80505.5483,19.9,0.36147,0.0001,23.70957]
[1744077133017,61.77,80505.5483,19.9,0.36147,0.0001,23.70953]
[1744077133469,61.77,80505.5483,19.9,0.36147,0.0001,23.70947]
[1744077134174,61.76,80505.5483,19.9,0.36147,0.0001,23.7094]
[1744077134977,61.76,80505.5483,19.9,0.36147,0.0001,23.7094]
[1744077135442,61.76,80505.5483,19.9,0.36146,0.0001,23.70934]
[1744077135539,61.76,80505.5483,19.9,0.36146,0.0001,23.70934]
[1744077136843,61.76,80505.5483,19.9,0.36146,0.0001,23.70927]
[1744077136994,61.76,80505.5483,19.9,0.36146,0.0001,23.70927]
[1744077137365,61.75,80505.5483,19.9,0.36143,0.0001,23.70868]
[1744077137562,61.75,80505.5483,19.9,0.36143,0.0001,23.70868]
[1744077137575,61.75,80505.5483,19.9,0.36143,0.0001,23.70868]
[1744077138571,61.74,80505.5483,19.9,0.36141,0.0001,23.70805]
[1744077140184,61.72,80503.3212,19.9,0.36115,0.0001,23.70157]
[1744077140198,61.72,80503.3212,19.9,0.36115,0.0001,23.70157]
[1744077140206,61.72,80503.3212,19.9,0.36115,0.0001,23.70157]
[1744077140395,61.72,80503.3212,19.9,0.36115,0.0001,23.70157]
[1744077141265,61.71,80503.3212,19.9,0.36113,0.0001,23.70114]
[1744077141280,61.71,80503.3212,19.9,0.36113,0.0001,23.70114]
[1744077141603,61.71,80503.3212,19.9,0.36113,0.0001,23.70114]
[1744077141952,61.71,80503.3212,19.9,0.36113,0.0001,23.70114]
[1744077142336,61.71,80503.3212,19.9,0.36113,0.0001,23.70109]
[1744077144153,61.71,80513.1998,19.9,0.36207,0.0001,23.72513]
[1744077145395,61.71,80511.8968,19.9,0.36194,0.0001,23.72189]
[1744077145765,61.71,80511.8968,19.9,0.36194,0.0001,23.72189]
[1744077146197,61.71,80511.8968,19.9,0.36194,0.0001,23.72183]
[1744077146924,61.71,80511.8968,19.9,0.36194,0.0001,23.72183]
[1744077146936,61.71,80511.8968,19.9,0.36194,0.0001,23.72183]
[1744077146942,61.71,80511.8968,19.9,0.36194,0.0001,23.72183]
[1744077146954,61.71,80511.8968,19.9,0.36194,0.0001,23.72183]
[1744077146965,61.71,80511.8968,19.9,0.36194,0.0001,23.72183]
[1744077147139,61.71,80511.8968,19.9,0.36194,0.0001,23.72183]
[1744077147810,61.71,80511.7468,19.9,0.36192,0.0001,23.72141]
[1744077147829,61.71,80511.7468,19.9,0.36192,0.0001,23.72141]
[1744077147939,61.71,80511.7468,19.9,0.36192,0.0001,23.72141]
[1744077148016,61.71,80511.7468,19.9,0.36192,0.0001,23.72141]
[1744077148039,61.71,80511.7468,19.9,0.36192,0.0001,23.72139]
[1744077148428,61.71,80511.7468,19.9,0.36192,0.0001,23.72139]
[1744077149137,61.71,80511.7468,19.9,0.36192,0.0001,23.72139]
[1744077149159,61.71,80521.1277,19.9,0.36282,0.0001,23.74424]
[1744077149966,61.71,80521.1277,19.9,0.36282,0.0001,23.74424]
[1744077149992,61.71,80521.1277,19.9,0.36282,0.0001,23.74424]
[1744077150161,61.71,80530.9328,19.9,0.36377,0.0001,23.76808]
[1744077151596,61.71,80530.9328,19.9,0.36377,0.0001,23.76807]
[1744077153291,61.71,80528.0668,19.9,0.36347,0.0001,23.75698]
[1744077153293,61.71,80528.0668,19.9,0.36347,0.0001,23.75698]
[1744077153557,61.71,80528.0668,19.9,0.36347,0.0001,23.75698]
[1744077153653,61.71,80528.0668,19.9,0.36347,0.0001,23.757]
[1744077154654,61.71,80528.0668,19.9,0.36347,0.0001,23.757]
[1744077154897,61.71,80528.0668,19.9,0.36347,0.0001,23.757]
[1744077154947,61.71,80528.0668,19.9,0.36347,0.0001,23.757]
[1744077154971,61.71,80528.0668,19.9,0.36347,0.0001,23.757]
[1744077155189,61.71,80528.0668,19.9,0.36347,0.0001,23.757]
[1744077155230,61.71,80528.0668,19.9,0.36347,0.0001,23.757]
[1744077155344,61.71,80528.0668,19.9,0.36347,0.0001,23.75698]
[1744077155366,61.71,80528.0668,19.9,0.36347,0.0001,23.75698]
[1744077155798,61.71,80528.0668,19.9,0.36347,0.0001,23.75698]
[1744077156572,61.71,80528.0668,19.9,0.36347,0.0001,23.75696]
[1744077156582,61.71,80528.0668,19.9,0.36347,0.0001,23.75696]
[1744077157068,61.71,80528.0668,19.9,0.36347,0.0001,23.75696]
[1744077157374,61.71,80528.0668,19.9,0.36347,0.0001,23.75691]
[1744077158857,61.71,80528.0668,19.9,0.36346,0.0001,23.75687]
[1744077158880,61.71,80528.0668,19.9,0.36346,0.0001,23.75687]
[1744077159399,61.71,80528.0668,19.9,0.36346,0.0001,23.75681]
[1744077159842,61.71,80528.0668,19.9,0.36346,0.0001,23.75681]
[1744077161172,61.7,80504.7166,19.9,0.36121,0.0001,23.69985]
[1744077162216,61.7,80499.6641,19.9,0.36073,0.0001,23.68741]
[1744077162390,61.7,80499.6641,19.9,0.36073,0.0001,23.68741]
[1744077163809,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077163815,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077163873,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077163884,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077164038,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077164072,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077164211,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077164343,61.7,80499.6641,19.9,0.36073,0.0001,23.68737]
[1744077164789,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077164933,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165135,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165243,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165322,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165352,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077164988,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165617,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165634,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165735,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077165995,61.7,80498.5577,19.9,0.36062,0.0001,23.68462]
[1744077166561,61.7,80498.5577,19.9,0.36062,0.0001,23.68457]
[1744077166572,61.7,80498.5577,19.9,0.36062,0.0001,23.68457]
[1744077167147,61.7,80498.5577,19.9,0.36062,0.0001,23.68457]
[1744077167197,61.7,80498.5577,19.9,0.36062,0.0001,23.68457]
[1744077167178,61.7,80593.1549,19.9,0.36972,0.0001,23.91118]
[1744077167460,61.7,80593.1549,19.9,0.36972,0.0001,23.91118]
[1744077167486,61.7,80593.1549,19.9,0.36972,0.0001,23.91118]
[1744077168013,61.7,80593.1549,19.9,0.36972,0.0001,23.91118]
[1744077168179,61.7,80580.8497,19.9,0.36853,0.0001,23.8824]
[1744077173184,61.7,80581.8558,19.9,0.36863,0.0001,23.88482]
[1744077173426,61.7,80581.8558,19.9,0.36863,0.0001,23.88482]
[1744077173533,61.7,80581.8558,19.9,0.36863,0.0001,23.88482]
[1744077173546,61.7,80581.8558,19.9,0.36863,0.0001,23.88482]
[1744077175785,61.7,80579.1314,19.9,0.36837,0.0001,23.87845]
[1744077177188,61.7,80593.6185,19.9,0.36977,0.0001,23.91236]
[1744077178875,61.7,80587.7878,19.9,0.36921,0.0001,23.89875]
[1744077180657,61.7,80583.8378,19.9,0.36883,0.0001,23.88951]
[1744077184436,61.7,80587.8195,19.9,0.36921,0.0001,23.89886]
[1744077188192,61.7,80588.4364,19.9,0.36927,0.0001,23.90031]
[1744077191818,61.7,80581.3058,19.9,0.36858,0.0001,23.88363]
[1744077191822,61.7,80581.3058,19.9,0.36858,0.0001,23.88363]
[1744077191973,61.7,80581.3058,19.9,0.36858,0.0001,23.88363]
[1744077196213,61.71,80566.2731,19.9,0.36714,0.0001,23.8483]
[1744077198199,61.71,80566.2731,19.9,0.36714,0.0001,23.8483]
[1744077198203,61.71,80566.2731,19.9,0.36714,0.0001,23.8483]
[1744077198283,61.71,80564.6598,19.9,0.367,0.0001,23.84485]
[1744077198660,61.71,80564.6598,19.9,0.367,0.0001,23.84485]
[1744077198953,61.71,80564.6598,19.9,0.367,0.0001,23.84485]
[1744077199216,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077199726,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077199773,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077200051,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077200099,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077200174,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077200206,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077200550,61.72,80554.3955,19.9,0.36602,0.0001,23.82055]
[1744077201218,61.72,80538.39,19.9,0.36448,0.0001,23.78224]
[1744077202070,61.72,80538.39,19.9,0.36448,0.0001,23.78224]
[1744077202173,61.72,80538.39,19.9,0.36448,0.0001,23.78224]
[1744077202460,61.72,80538.39,19.9,0.36448,0.0001,23.78224]
[1744077203220,61.72,80527.3034,19.9,0.36341,0.0001,23.7555]
[1744077203496,61.72,80527.3034,19.9,0.36341,0.0001,23.7555]
[1744077203966,61.72,80527.3034,19.9,0.36341,0.0001,23.7555]
[1744077204396,61.72,80527.3034,19.9,0.36341,0.0001,23.7555]
[1744077204468,61.72,80527.3034,19.9,0.36341,0.0001,23.7555]
[1744077204935,61.72,80527.3034,19.9,0.36341,0.0001,23.7555]
[1744077205202,61.72,80527.3034,19.9,0.36341,0.0001,23.7555]
[1744077205222,61.72,80516.5345,19.9,0.36238,0.0001,23.72934]
[1744077205473,61.72,80516.5345,19.9,0.36238,0.0001,23.72934]
[1744077206120,61.72,80516.5345,19.9,0.36238,0.0001,23.72934]
[1744077207224,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077207963,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077208128,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077208199,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077208482,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077209046,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077209068,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077209135,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077209200,61.71,80509.0476,19.9,0.36165,0.0001,23.71101]
[1744077209320,61.71,80506.9312,19.9,0.36145,0.0001,23.70581]
[1744077210227,61.71,80495.4184,19.9,0.36034,0.0001,23.67752]
[1744077210678,61.71,80495.4184,19.9,0.36035,0.0001,23.67753]
[1744077212229,61.71,80465.0945,19.9,0.35742,0.0001,23.59811]
[1744077212967,61.71,80465.0945,19.9,0.35742,0.0001,23.59811]
[1744077214193,61.71,80467.5997,19.9,0.35766,0.0001,23.60438]
[1744077215507,61.71,80467.9127,19.9,0.35769,0.0001,23.60518]
[1744077215617,61.71,80467.9127,19.9,0.35769,0.0001,23.60518]
[1744077216333,61.71,80467.9127,19.9,0.35769,0.0001,23.60519]
[1744077216962,61.71,80467.9127,19.9,0.35769,0.0001,23.60519]
[1744077217236,61.71,80476.5572,19.9,0.35852,0.0001,23.62675]
[1744077217638,61.71,80476.5572,19.9,0.35852,0.0001,23.62675]
[1744077219175,61.71,80482.1063,19.9,0.35905,0.0001,23.64052]
[1744077219566,61.71,80482.1063,19.9,0.35905,0.0001,23.64052]
[1744077219592,61.71,80482.1063,19.9,0.35905,0.0001,23.64052]
[1744077221239,61.71,80491.864,19.9,0.35998,0.0001,23.6646]
[1744077222013,61.71,80491.864,19.9,0.35998,0.0001,23.6646]
[1744077222952,61.71,80491.864,19.9,0.35998,0.0001,23.6646]
[1744077223799,61.71,80491.864,19.9,0.35998,0.0001,23.66457]
[1744077224441,61.71,80492.6394,19.9,0.36005,0.0001,23.66641]
[1744077224999,61.71,80492.6394,19.9,0.36005,0.0001,23.66641]
[1744077225652,61.71,80488.381,19.9,0.35964,0.0001,23.65587]
[1744077226244,61.71,80497.9704,19.9,0.36056,0.0001,23.67948]
[1744077227492,61.71,80497.9704,19.9,0.36056,0.0001,23.67948]
[1744077227495,61.71,80497.9704,19.9,0.36056,0.0001,23.67948]
[1744077227499,61.71,80497.9704,19.9,0.36056,0.0001,23.67948]
[1744077227530,61.71,80497.9704,19.9,0.36056,0.0001,23.67948]
[1744077228784,61.71,80503.0027,19.9,0.36104,0.0001,23.69176]
[1744077230248,61.71,80495.0557,19.9,0.36027,0.0001,23.67214]
[1744077230999,61.71,80495.0557,19.9,0.36027,0.0001,23.67214]
[1744077236101,61.7,80491.9128,19.9,0.35995,0.0001,23.66392]
[1744077236329,61.7,80491.9128,19.9,0.35995,0.0001,23.66392]
[1744077236602,61.7,80491.9128,19.9,0.35995,0.0001,23.66392]
[1744077236858,61.7,80491.9128,19.9,0.35995,0.0001,23.66392]
[1744077237036,61.7,80491.9128,19.9,0.35995,0.0001,23.66392]
[1744077239257,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077239819,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077240047,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077240075,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077240169,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077240219,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077240226,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077240340,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077240691,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241006,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241152,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241187,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241204,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241702,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241744,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241795,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077241972,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077242000,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077242675,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077242718,61.69,80469.16,19.9,0.35776,0.0001,23.6071]
[1744077244312,61.7,80469.16,19.9,0.35777,0.0001,23.60746]
[1744077244366,61.7,80469.16,19.9,0.35777,0.0001,23.60746]
[1744077244377,61.7,80469.16,19.9,0.35777,0.0001,23.60746]
[1744077245210,61.7,80469.16,19.9,0.35777,0.0001,23.60747]
[1744077245720,61.7,80469.16,19.9,0.35777,0.0001,23.60747]
[1744077245770,61.7,80469.16,19.9,0.35777,0.0001,23.60747]
[1744077245796,61.7,80469.16,19.9,0.35777,0.0001,23.60747]
[1744077247943,61.7,80570.7713,19.9,0.36754,0.0001,23.8545]
[1744077248548,61.7,80570.7713,19.9,0.36754,0.0001,23.8545]
[1744077249345,61.7,80570.7713,19.9,0.36754,0.0001,23.85452]
[1744077249367,61.7,80570.7713,19.9,0.36754,0.0001,23.85452]
[1744077250577,61.7,80570.7713,19.9,0.36754,0.0001,23.8545]
[1744077252218,61.7,80570.7713,19.9,0.36754,0.0001,23.8545]
[1744077253231,61.7,80567.1752,19.9,0.36719,0.0001,23.84598]
[1744077253264,61.7,80567.1752,19.9,0.36719,0.0001,23.84598]
[1744077253275,61.7,80567.1752,19.9,0.36719,0.0001,23.84598]
[1744077256043,61.7,80567.8468,19.9,0.36726,0.0001,23.84769]
[1744077256123,61.7,80567.8468,19.9,0.36726,0.0001,23.84769]
[1744077256369,61.7,80567.8468,19.9,0.36726,0.0001,23.84773]
[1744077258014,61.71,80558.342,19.9,0.36635,0.0001,23.82529]
[1744077260028,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077260854,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077260891,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077260899,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077260924,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077260933,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077260938,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077260957,61.71,80549.1265,19.9,0.36547,0.0001,23.80344]
[1744077262865,61.71,80548.0964,19.9,0.36538,0.0001,23.80111]
[1744077263402,61.71,80548.0964,19.9,0.36538,0.0001,23.80116]
[1744077263508,61.71,80548.0964,19.9,0.36538,0.0001,23.80116]
[1744077263551,61.71,80548.0964,19.9,0.36538,0.0001,23.80116]
[1744077266089,61.71,80544.4387,19.9,0.36503,0.0001,23.79247]
[1744077266187,61.71,80544.4387,19.9,0.36503,0.0001,23.79251]
[1744077267078,61.71,80532.527,19.9,0.36389,0.0001,23.76387]
[1744077269019,61.71,80530.8332,19.9,0.36372,0.0001,23.75979]
[1744077269031,61.71,80530.8332,19.9,0.36372,0.0001,23.75979]
[1744077270138,61.71,80530.8332,19.9,0.36372,0.0001,23.75979]
[1744077270532,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077270627,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077270651,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077270659,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077270861,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077270869,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077270938,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077271339,61.72,80530.8332,19.9,0.36373,0.0001,23.75981]
[1744077271108,61.72,80530.8332,19.9,0.3637,0.0001,23.75564]
[1744077271658,61.72,80530.8332,19.9,0.3637,0.0001,23.75564]
[1744077271999,61.72,80530.8332,19.9,0.3637,0.0001,23.75564]
[1744077272293,61.72,80530.8332,19.9,0.3637,0.0001,23.75564]
[1744077272304,61.72,80580.3518,19.9,0.36848,0.0001,23.87368]
[1744077272595,61.72,80580.3518,19.9,0.36848,0.0001,23.87368]
[1744077272727,61.72,80580.3518,19.9,0.36848,0.0001,23.87368]
[1744077273407,61.72,80580.3518,19.9,0.36848,0.0001,23.87369]
[1744077273727,61.72,80580.3518,19.9,0.36848,0.0001,23.87369]
[1744077273883,61.72,80580.3518,19.9,0.36848,0.0001,23.87369]
[1744077275136,61.72,80588.2244,19.9,0.36924,0.0001,23.89214]
[1744077276053,61.72,80588.2244,19.9,0.36924,0.0001,23.89214]
[1744077276332,61.72,80588.2244,19.9,0.36924,0.0001,23.89214]
[1744077276404,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077276435,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077276472,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077276877,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077276952,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077277203,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077277690,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077277976,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077278034,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077278291,61.72,80589.2123,19.9,0.36933,0.0001,23.89445]
[1744077278310,61.72,80599.0795,19.9,0.37028,0.0001,23.91742]
[1744077280171,61.71,80613.7444,19.9,0.3717,0.0001,23.95126]
[1744077281178,61.71,80621.49,19.9,0.37244,0.0001,23.96901]
[1744077282800,61.71,80622.9824,19.9,0.37259,0.0001,23.97238]
[1744077283555,61.71,80622.9824,19.9,0.37259,0.0001,23.97234]
[1744077284399,61.71,80622.9824,19.9,0.37258,0.0001,23.97231]
[1744077286213,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077286573,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077286577,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077286611,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077286613,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077287075,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077287108,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077287215,61.71,80606.7986,19.9,0.37102,0.0001,23.93502]
[1744077289234,61.71,80596.8609,19.9,0.37005,0.0001,23.91196]
[1744077289958,61.71,80596.8609,19.9,0.37005,0.0001,23.91196]
[1744077290187,61.71,80596.8609,19.9,0.37005,0.0001,23.91196]
[1744077290202,61.71,80596.8609,19.9,0.37005,0.0001,23.91196]
[1744077290525,61.71,80596.8609,19.9,0.37006,0.0001,23.91196]
[1744077290627,61.71,80596.8609,19.9,0.37006,0.0001,23.91196]
[1744077290952,61.71,80596.8609,19.9,0.37006,0.0001,23.91196]
[1744077291268,61.71,80596.8609,19.9,0.37006,0.0001,23.91196]
[1744077293267,61.71,80618.7423,19.9,0.37217,0.0001,23.96243]
[1744077295610,61.71,80618.7423,19.9,0.37216,0.0001,23.96235]
[1744077295615,61.71,80618.7423,19.9,0.37216,0.0001,23.96235]
[1744077298798,61.7,80622.1001,19.9,0.37248,0.0001,23.96991]
[1744077298855,61.7,80622.1001,19.9,0.37248,0.0001,23.96991]
[1744077300057,61.7,80622.1001,19.9,0.37248,0.0001,23.96987]
[1744077300329,61.7,80622.1001,19.9,0.37248,0.0001,23.96987]
[1744077300332,61.7,80607.0918,19.9,0.37102,0.0001,23.93529]
[1744077300458,61.7,80607.0918,19.9,0.37102,0.0001,23.93529]
[1744077300716,61.7,80607.0918,19.9,0.37102,0.0001,23.93529]
[1744077300858,61.7,80607.0918,19.9,0.37102,0.0001,23.93529]
[1744077301595,61.7,80607.0918,19.9,0.37102,0.0001,23.93529]
[1744077303730,61.7,80607.0918,19.9,0.37103,0.0001,23.93531]
[1744077304336,61.7,80579.5376,19.9,0.36836,0.0001,23.87108]
[1744077305800,61.7,80584.2314,19.9,0.36882,0.0001,23.88211]
[1744077307040,61.7,80584.2314,19.9,0.36882,0.0001,23.88212]
[1744077307052,61.7,80584.2314,19.9,0.36882,0.0001,23.88212]
[1744077307290,61.7,80584.2314,19.9,0.36882,0.0001,23.88212]
[1744077307336,61.7,80584.2314,19.9,0.36882,0.0001,23.88212]
[1744077307353,61.7,80584.2314,19.9,0.36882,0.0001,23.88212]
[1744077307359,61.7,80584.2314,19.9,0.36882,0.0001,23.88212]
[1744077307405,61.7,80587.6176,19.9,0.36915,0.0001,23.89006]
[1744077307492,61.7,80587.6176,19.9,0.36915,0.0001,23.89006]
[1744077308219,61.7,80587.6176,19.9,0.36915,0.0001,23.89006]
[1744077308636,61.7,80587.6176,19.9,0.36915,0.0001,23.89006]
[1744077308719,61.7,80587.6176,19.9,0.36915,0.0001,23.89006]
[1744077308919,61.7,80587.6176,19.9,0.36915,0.0001,23.89006]
[1744077309204,61.7,80587.6176,19.9,0.36915,0.0001,23.89006]
[1744077310179,61.7,80587.6176,19.9,0.36915,0.0001,23.89004]
[1744077310187,61.7,80587.6176,19.9,0.36915,0.0001,23.89004]
[1744077310205,61.7,80587.6176,19.9,0.36915,0.0001,23.89004]
[1744077311228,61.7,80587.6176,19.9,0.36914,0.0001,23.89002]
[1744077311487,61.7,80587.6176,19.9,0.36914,0.0001,23.88999]
[1744077311953,61.7,80587.6176,19.9,0.36914,0.0001,23.88999]
[1744077311985,61.7,80587.6176,19.9,0.36914,0.0001,23.88999]
[1744077312447,61.7,80587.6176,19.9,0.36914,0.0001,23.88999]
[1744077313345,61.71,80625.9909,19.9,0.37286,0.0001,23.9789]
[1744077314724,61.71,80622.1103,19.9,0.37249,0.0001,23.97018]
[1744077314726,61.71,80622.1103,19.9,0.37249,0.0001,23.97018]
[1744077314729,61.71,80622.1103,19.9,0.37249,0.0001,23.97018]
[1744077315209,61.71,80622.1103,19.9,0.3725,0.0001,23.97034]
[1744077320250,61.71,80620.8949,19.9,0.37237,0.0001,23.96738]
[1744077320724,61.71,80620.8949,19.9,0.37237,0.0001,23.96733]
[1744077321151,61.71,80620.8949,19.9,0.37237,0.0001,23.96733]
[1744077321836,61.71,80620.8949,19.9,0.37237,0.0001,23.96728]
[1744077322847,61.71,80620.8949,19.9,0.37237,0.0001,23.96724]
[1744077323227,61.71,80620.8949,19.9,0.37237,0.0001,23.96724]
[1744077324078,61.7,80620.8949,19.9,0.37236,0.0001,23.96718]
[1744077325357,61.7,80632.2106,19.9,0.37346,0.0001,23.99298]
[1744077326901,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077326921,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077326930,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077327410,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077326943,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077327642,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077327754,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077328222,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077328622,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077328679,61.7,80632.3867,19.9,0.37347,0.0001,23.99337]
[1744077329363,61.7,80664.4786,19.9,0.37658,0.0001,24.06572]
[1744077331766,61.7,80663.3017,19.9,0.37647,0.0001,24.06312]
[1744077332842,61.7,80663.3017,19.9,0.37645,0.0001,24.05901]
[1744077334798,61.7,80666.5137,19.9,0.37676,0.0001,24.06621]
[1744077335663,61.7,80666.5137,19.9,0.37676,0.0001,24.06622]
[1744077335878,61.7,80666.5137,19.9,0.37676,0.0001,24.06622]
[1744077335947,61.7,80666.5137,19.9,0.37676,0.0001,24.06622]
[1744077336085,61.7,80666.5137,19.9,0.37676,0.0001,24.06622]
[1744077336332,61.7,80666.5137,19.9,0.37676,0.0001,24.06622]
[1744077336413,61.7,80666.5137,19.9,0.37676,0.0001,24.06622]
[1744077336460,61.7,80670.3776,19.9,0.37714,0.0001,24.07483]
[1744077336682,61.7,80670.3776,19.9,0.37714,0.0001,24.07483]
[1744077336692,61.7,80670.3776,19.9,0.37714,0.0001,24.07483]
[1744077336844,61.7,80670.3776,19.9,0.37714,0.0001,24.07483]
[1744077337709,61.7,80670.3776,19.9,0.37714,0.0001,24.07483]
[1744077337797,61.7,80670.3776,19.9,0.37714,0.0001,24.07483]
[1744077338375,61.7,80698.2171,19.9,0.37985,0.0001,24.13626]
[1744077338855,61.7,80698.2171,19.9,0.37985,0.0001,24.13626]
[1744077341378,61.71,80681.8386,19.9,0.37826,0.0001,24.10033]
[1744077341596,61.71,80681.8386,19.9,0.37826,0.0001,24.10033]
[1744077342953,61.71,80679.2517,19.9,0.37801,0.0001,24.09464]
[1744077343770,61.71,80679.2517,19.9,0.37801,0.0001,24.09467]
[1744077344816,61.71,80679.1356,19.9,0.378,0.0001,24.09444]
[1744077345149,61.71,80679.1356,19.9,0.378,0.0001,24.09444]
[1744077345175,61.71,80679.1356,19.9,0.378,0.0001,24.09444]
[1744077345328,61.71,80679.1356,19.9,0.378,0.0001,24.09444]
[1744077347970,61.71,80674.9263,19.9,0.3776,0.0001,24.08522]
[1744077351118,61.71,80678.0692,19.9,0.37791,0.0001,24.09228]
[1744077351168,61.71,80678.0692,19.9,0.37791,0.0001,24.09228]
[1744077351203,61.71,80678.0692,19.9,0.37791,0.0001,24.09228]
[1744077353391,61.71,80685.2122,19.9,0.37861,0.0001,24.10814]
[1744077353586,61.71,80685.2122,19.9,0.37861,0.0001,24.10814]
[1744077353592,61.71,80685.2122,19.9,0.37861,0.0001,24.10814]
[1744077353600,61.71,80685.2122,19.9,0.37861,0.0001,24.10814]
[1744077353970,61.71,80685.2122,19.9,0.37861,0.0001,24.10814]
[1744077355016,61.72,80685.2122,19.9,0.37861,0.0001,24.10831]
[1744077356279,61.72,80685.2122,19.9,0.37862,0.0001,24.10845]
[1744077357151,61.72,80685.2122,19.9,0.37863,0.0001,24.10856]
[1744077359397,61.73,80692.3828,19.9,0.37935,0.0001,24.12477]
[1744077359749,61.73,80692.3828,19.9,0.37935,0.0001,24.12477]
[1744077359819,61.73,80692.3828,19.9,0.37935,0.0001,24.12477]
[1744077360309,61.73,80692.3828,19.9,0.37935,0.0001,24.12477]
[1744077360483,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077360911,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077361083,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077361174,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077361321,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077361497,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077361796,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077362431,61.74,80692.3582,19.9,0.37935,0.0001,24.12482]
[1744077363402,61.73,80709.8044,19.9,0.38104,0.0001,24.16269]
[1744077363972,61.73,80709.8044,19.9,0.38104,0.0001,24.16269]
[1744077363980,61.73,80709.8044,19.9,0.38104,0.0001,24.16269]
[1744077364595,61.73,80707.4583,19.9,0.38081,0.0001,24.15759]
[1744077365404,61.73,80695.9036,19.9,0.37969,0.0001,24.13241]
[1744077366201,61.73,80695.9036,19.9,0.37969,0.0001,24.13241]
[1744077366546,61.73,80695.9036,19.9,0.37969,0.0001,24.13243]
[1744077366563,61.73,80695.9036,19.9,0.37969,0.0001,24.13243]
[1744077366838,61.73,80695.9036,19.9,0.37969,0.0001,24.13243]
[1744077366849,61.73,80695.9036,19.9,0.37969,0.0001,24.13243]
[1744077367406,61.73,80684.938,19.9,0.37862,0.0001,24.10837]
[1744077367723,61.73,80684.938,19.9,0.37862,0.0001,24.10837]
[1744077367777,61.73,80684.938,19.9,0.37862,0.0001,24.10837]
[1744077368896,61.74,80679.1078,19.9,0.37807,0.0001,24.09579]
[1744077368982,61.74,80679.1078,19.9,0.37807,0.0001,24.09579]
[1744077369011,61.74,80679.1078,19.9,0.37807,0.0001,24.09579]
[1744077369749,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077369832,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077369838,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077369877,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077369976,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077370264,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077370539,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077370768,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077371146,61.75,80679.1078,19.9,0.37809,0.0001,24.09617]
[1744077371988,61.75,80679.1078,19.9,0.37809,0.0001,24.09623]
[1744077372087,61.75,80679.1078,19.9,0.37809,0.0001,24.09623]
[1744077372411,61.75,80691.4616,19.9,0.37929,0.0001,24.12345]
[1744077373795,61.75,80685.2531,19.9,0.37869,0.0001,24.10983]
[1744077373869,61.75,80685.2531,19.9,0.37869,0.0001,24.10983]
[1744077374698,61.75,80687.3877,19.9,0.3789,0.0001,24.11454]
[1744077376574,61.75,80689.4591,19.9,0.37911,0.0001,24.11923]
[1744077376691,61.75,80689.4591,19.9,0.37911,0.0001,24.11923]
[1744077376717,61.75,80689.4591,19.9,0.37911,0.0001,24.11923]
[1744077377416,61.76,80681.3312,19.9,0.37833,0.0001,24.10157]
[1744077377581,61.76,80681.3312,19.9,0.37833,0.0001,24.10157]
[1744077377997,61.76,80681.3312,19.9,0.37833,0.0001,24.10157]
[1744077378601,61.76,80677.509,19.9,0.37796,0.0001,24.09316]
[1744077379418,61.76,80692.6798,19.9,0.37943,0.0001,24.12656]
[1744077379608,61.76,80692.6798,19.9,0.37943,0.0001,24.12656]
[1744077379807,61.76,80692.6798,19.9,0.37943,0.0001,24.12656]
[1744077379841,61.76,80692.6798,19.9,0.37943,0.0001,24.12656]
[1744077384069,61.76,80694.2219,19.9,0.37959,0.0001,24.12996]
[1744077384268,61.76,80694.2219,19.9,0.37959,0.0001,24.12996]
[1744077384352,61.76,80694.2219,19.9,0.37959,0.0001,24.12996]
[1744077384403,61.76,80694.2219,19.9,0.37959,0.0001,24.12996]
[1744077384415,61.76,80694.2219,19.9,0.37959,0.0001,24.12996]
[1744077384589,61.76,80694.2219,19.9,0.37959,0.0001,24.12996]
[1744077384719,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077384980,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077384996,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077385145,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077385153,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077385282,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077385565,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077385740,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077386077,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077386153,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077386318,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077386338,61.76,80690.1696,19.9,0.37919,0.0001,24.12109]
[1744077386620,61.76,80690.1696,19.9,0.3792,0.0001,24.12117]
[1744077387125,61.76,80690.1696,19.9,0.3792,0.0001,24.12117]
[1744077387222,61.76,80690.1696,19.9,0.3792,0.0001,24.12118]
[1744077388427,61.77,80750.5919,19.9,0.38509,0.0001,24.25145]
[1744077389781,61.77,80749.5196,19.9,0.385,0.0001,24.24932]
[1744077390119,61.77,80749.5196,19.9,0.385,0.0001,24.24932]
[1744077392058,61.78,80749.9805,19.9,0.38504,0.0001,24.24646]
[1744077392292,61.78,80749.9805,19.9,0.38504,0.0001,24.24646]
[1744077392297,61.78,80749.9805,19.9,0.38504,0.0001,24.24646]
[1744077392431,61.78,80748.8005,19.9,0.38493,0.0001,24.24403]
[1744077392627,61.78,80748.8005,19.9,0.38493,0.0001,24.24403]
[1744077394144,61.78,80748.7713,19.9,0.38493,0.0001,24.24403]
[1744077394172,61.78,80748.7713,19.9,0.38493,0.0001,24.24403]
[1744077394186,61.78,80748.7713,19.9,0.38493,0.0001,24.24403]
[1744077396732,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077396797,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077397005,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077397687,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077397692,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077397720,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077397845,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077398053,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077398153,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077398158,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077398196,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077398295,61.79,80746.0321,19.9,0.38467,0.0001,24.23844]
[1744077398437,61.79,80728.5557,19.9,0.38297,0.0001,24.20135]
[1744077398486,61.79,80728.5557,19.9,0.38297,0.0001,24.20135]
[1744077398742,61.79,80728.5557,19.9,0.38297,0.0001,24.20135]
[1744077398792,61.79,80728.5557,19.9,0.38297,0.0001,24.20135]
[1744077400797,61.79,80731.2057,19.9,0.38323,0.0001,24.20705]
[1744077401440,61.79,80718.5294,19.9,0.382,0.0001,24.17991]
[1744077401995,61.79,80718.5294,19.9,0.382,0.0001,24.17991]
[1744077403010,61.79,80713.0724,19.9,0.38147,0.0001,24.16819]
[1744077403017,61.79,80713.0724,19.9,0.38147,0.0001,24.16819]
[1744077403733,61.79,80711.1993,19.9,0.38129,0.0001,24.16412]
[1744077404299,61.79,80711.1993,19.9,0.38129,0.0001,24.16412]
[1744077404330,61.79,80711.1993,19.9,0.38129,0.0001,24.16412]
[1744077404871,61.79,80707.8669,19.9,0.38096,0.0001,24.15689]
[1744077406390,61.79,80707.5168,19.9,0.38093,0.0001,24.15612]
[1744077406445,61.79,80708.5544,19.9,0.38103,0.0001,24.15835]
[1744077406523,61.79,80708.5544,19.9,0.38103,0.0001,24.15835]
[1744077407976,61.79,80705.2898,19.9,0.38071,0.0001,24.15129]
[1744077407996,61.79,80705.2898,19.9,0.38071,0.0001,24.15129]
[1744077408373,61.79,80705.2898,19.9,0.38071,0.0001,24.15129]
[1744077408400,61.79,80705.2898,19.9,0.38071,0.0001,24.15129]
[1744077408447,61.79,80703.9821,19.9,0.38058,0.0001,24.14845]
[1744077410296,61.79,80704.2512,19.9,0.38061,0.0001,24.14903]
[1744077410504,61.79,80703.7866,19.9,0.38056,0.0001,24.14801]
[1744077410723,61.79,80703.7866,19.9,0.38056,0.0001,24.14801]
[1744077410864,61.79,80703.7866,19.9,0.38056,0.0001,24.14801]
[1744077410871,61.79,80703.7866,19.9,0.38056,0.0001,24.14801]
[1744077411408,61.79,80703.7866,19.9,0.38056,0.0001,24.14801]
[1744077411462,61.79,80697.4565,19.9,0.37995,0.0001,24.13423]
[1744077411541,61.79,80697.4565,19.9,0.37995,0.0001,24.13423]
[1744077411603,61.79,80697.4565,19.9,0.37995,0.0001,24.13423]
[1744077412409,61.79,80697.4565,19.9,0.37995,0.0001,24.13423]
[1744077413452,61.79,80685.0925,19.9,0.37875,0.0001,24.10717]
[1744077413592,61.79,80685.0925,19.9,0.37875,0.0001,24.10717]
[1744077413632,61.79,80685.0925,19.9,0.37875,0.0001,24.10717]
[1744077416155,61.79,80690.5979,19.9,0.37928,0.0001,24.11927]
[1744077416296,61.79,80690.5979,19.9,0.37928,0.0001,24.11927]
[1744077417010,61.79,80692.2617,19.9,0.37944,0.0001,24.12292]
[1744077417633,61.79,80690.8909,19.9,0.37931,0.0001,24.11993]
[1744077417727,61.79,80690.8909,19.9,0.37931,0.0001,24.11993]
[1744077417953,61.79,80690.8909,19.9,0.37931,0.0001,24.11993]
[1744077420162,61.79,80685.2,19.9,0.37876,0.0001,24.10747]
[1744077421033,61.8,80685.3569,19.9,0.37878,0.0001,24.10783]
[1744077421088,61.8,80685.3569,19.9,0.37878,0.0001,24.10783]
[1744077421223,61.8,80685.3569,19.9,0.37878,0.0001,24.10783]
[1744077421403,61.8,80685.3569,19.9,0.37878,0.0001,24.10783]
[1744077421474,61.8,80685.4506,19.9,0.37879,0.0001,24.10805]
[1744077422154,61.8,80685.4506,19.9,0.37879,0.0001,24.10805]
[1744077422207,61.8,80685.4506,19.9,0.37879,0.0001,24.10805]
[1744077422486,61.8,80685.4506,19.9,0.37879,0.0001,24.10805]
[1744077422726,61.8,80685.4506,19.9,0.37879,0.0001,24.10805]
[1744077422785,61.8,80685.4506,19.9,0.37879,0.0001,24.10805]
[1744077422987,61.8,80685.4506,19.9,0.37879,0.0001,24.10805]
[1744077423466,61.8,80688.3514,19.9,0.37907,0.0001,24.11449]
[1744077424726,61.8,80689.4545,19.9,0.37918,0.0001,24.11696]
[1744077424788,61.8,80689.4545,19.9,0.37918,0.0001,24.11696]
[1744077425024,61.8,80689.4545,19.9,0.37918,0.0001,24.11696]
[1744077425065,61.8,80689.4545,19.9,0.37918,0.0001,24.11696]
[1744077425712,61.8,80689.4545,19.9,0.37918,0.0001,24.11696]
[1744077426469,61.8,80697.4522,19.9,0.37996,0.0001,24.13455]
[1744077427718,61.8,80693.8545,19.9,0.37962,0.0001,24.12674]
[1744077427873,61.8,80693.8545,19.9,0.37962,0.0001,24.12674]
[1744077428222,61.8,80693.8545,19.9,0.37962,0.0001,24.12674]
[1744077428631,61.8,80689.5621,19.9,0.3792,0.0001,24.11739]
[1744077428641,61.8,80689.5621,19.9,0.3792,0.0001,24.11739]
[1744077428667,61.8,80689.5621,19.9,0.3792,0.0001,24.11739]
[1744077428710,61.8,80689.5621,19.9,0.3792,0.0001,24.11739]
[1744077429472,61.8,80682.4298,19.9,0.37851,0.0001,24.10177]
[1744077430822,61.81,80681.1414,19.9,0.37839,0.0001,24.09898]
[1744077430831,61.81,80681.1414,19.9,0.37839,0.0001,24.09898]
[1744077431474,61.81,80681.0721,19.9,0.37838,0.0001,24.09885]
[1744077431836,61.81,80681.0721,19.9,0.37838,0.0001,24.09885]
[1744077432475,61.82,80679.9037,19.9,0.37829,0.0001,24.09674]
[1744077432864,61.82,80679.9037,19.9,0.37829,0.0001,24.09674]
[1744077435135,61.83,80681.4429,19.9,0.37847,0.0001,24.10061]
[1744077435143,61.83,80681.4429,19.9,0.37847,0.0001,24.10061]
[1744077435301,61.83,80681.4429,19.9,0.37847,0.0001,24.10061]
[1744077435378,61.83,80681.4429,19.9,0.37847,0.0001,24.10061]
[1744077435388,61.83,80681.4429,19.9,0.37847,0.0001,24.10061]
[1744077435953,61.83,80681.4429,19.9,0.37847,0.0001,24.10061]
[1744077436479,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077436662,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077436725,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077437139,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077437657,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077437875,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077437895,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077437972,61.85,80670.2045,19.9,0.37742,0.0001,24.07667]
[1744077439187,61.86,80664.4236,19.9,0.3769,0.0001,24.06454]
[1744077440483,61.87,80654.1813,19.9,0.37591,0.0001,24.0418]
[1744077440937,61.87,80654.1813,19.9,0.37591,0.0001,24.0418]
[1744077441624,61.88,80660.1583,19.9,0.37651,0.0001,24.05558]
[1744077444105,61.89,80657.9483,19.9,0.37632,0.0001,24.05109]
[1744077445005,61.89,80655.1421,19.9,0.37605,0.0001,24.04487]
[1744077445859,61.89,80652.4375,19.9,0.37579,0.0001,24.03887]
[1744077445876,61.89,80652.4375,19.9,0.37579,0.0001,24.03887]
[1744077447112,61.89,80650.8097,19.9,0.37564,0.0001,24.03528]
[1744077447490,61.89,80639.7267,19.9,0.37457,0.0001,24.01043]
[1744077449492,61.89,80631.6105,19.9,0.37379,0.0001,23.99223]
[1744077449596,61.89,80631.6105,19.9,0.37379,0.0001,23.99223]
[1744077449607,61.89,80631.6105,19.9,0.37379,0.0001,23.99223]
[1744077449664,61.89,80631.6105,19.9,0.37379,0.0001,23.99223]
[1744077449726,61.89,80631.6105,19.9,0.37379,0.0001,23.99223]
[1744077450012,61.89,80631.6105,19.9,0.37379,0.0001,23.99223]
[1744077450493,61.9,80627.9896,19.9,0.37345,0.0001,23.98409]
[1744077451494,61.9,80615.0766,19.9,0.37218,0.0001,23.9506]
[1744077451508,61.9,80615.0766,19.9,0.37218,0.0001,23.9506]
[1744077452310,61.9,80615.0766,19.9,0.37218,0.0001,23.9506]
[1744077453768,61.9,80618.6936,19.9,0.37254,0.0001,23.95906]
[1744077454887,61.9,80618.3905,19.9,0.37251,0.0001,23.95841]
[1744077459153,61.91,80614.469,19.9,0.37215,0.0001,23.94982]
[1744077459273,61.91,80614.469,19.9,0.37215,0.0001,23.94982]
[1744077459588,61.91,80612.739,19.9,0.37199,0.0001,23.9459]
[1744077460503,61.91,80602.8036,19.9,0.37103,0.0001,23.92305]
[1744077460649,61.91,80602.8036,19.9,0.37103,0.0001,23.92305]
[1744077460779,61.91,80602.8036,19.9,0.37103,0.0001,23.92305]
[1744077463506,61.92,80609.9452,19.9,0.37173,0.0001,23.93965]
[1744077463717,61.92,80609.9452,19.9,0.37173,0.0001,23.93965]
[1744077467196,61.92,80611.0699,19.9,0.37185,0.0001,23.94255]
[1744077467254,61.92,80611.0699,19.9,0.37185,0.0001,23.94255]
[1744077467301,61.92,80611.0699,19.9,0.37185,0.0001,23.94255]
[1744077467382,61.92,80611.0699,19.9,0.37185,0.0001,23.94255]
[1744077467499,61.92,80611.0699,19.9,0.37185,0.0001,23.94255]
[1744077469512,61.93,80620.9132,19.9,0.37282,0.0001,23.96538]
[1744077469983,61.93,80620.9132,19.9,0.37282,0.0001,23.96538]
[1744077472195,61.93,80620.8964,19.9,0.37282,0.0001,23.96553]
[1744077472515,61.94,80621.2042,19.9,0.37286,0.0001,23.96632]
[1744077472596,61.94,80621.2042,19.9,0.37286,0.0001,23.96632]
[1744077473289,61.94,80621.2042,19.9,0.37286,0.0001,23.96632]
[1744077473516,61.94,80618.8557,19.9,0.37264,0.0001,23.96106]
[1744077473620,61.94,80618.8557,19.9,0.37264,0.0001,23.96106]
[1744077479343,61.95,80623.3905,19.9,0.3731,0.0001,23.97186]
[1744077481525,61.95,80649.3,19.9,0.37561,0.0001,24.03057]
[1744077482460,61.95,80649.3,19.9,0.37561,0.0001,24.03057]
[1744077482467,61.95,80649.3,19.9,0.37561,0.0001,24.03057]
[1744077482478,61.95,80649.3,19.9,0.37561,0.0001,24.03057]
[1744077483504,61.95,80649.3,19.9,0.37561,0.0001,24.03057]
[1744077484131,61.95,80655.6593,19.9,0.37623,0.0001,24.04487]
[1744077485655,61.96,80654.2193,19.9,0.37609,0.0001,24.04175]
[1744077485674,61.96,80654.2193,19.9,0.37609,0.0001,24.04175]
[1744077485695,61.96,80654.2193,19.9,0.37609,0.0001,24.04175]
[1744077485737,61.96,80654.2193,19.9,0.37609,0.0001,24.04175]
[1744077485786,61.96,80654.2193,19.9,0.37609,0.0001,24.04175]
[1744077486583,61.96,80660.7548,19.9,0.37673,0.0001,24.05635]
[1744077486590,61.96,80660.7548,19.9,0.37673,0.0001,24.05635]
[1744077489001,61.96,80654.7972,19.9,0.37616,0.0001,24.04316]
[1744077489024,61.96,80654.7972,19.9,0.37616,0.0001,24.04316]
[1744077489506,61.96,80654.7972,19.9,0.37616,0.0001,24.04316]
[1744077489523,61.96,80654.7972,19.9,0.37616,0.0001,24.04316]
[1744077494538,61.96,80652.2188,19.9,0.37592,0.0001,24.03766]
[1744077494940,61.96,80652.2188,19.9,0.37592,0.0001,24.03766]
[1744077495741,61.97,80651.6226,19.9,0.37586,0.0001,24.03637]
[1744077495774,61.97,80651.6226,19.9,0.37586,0.0001,24.03637]
[1744077496540,61.97,80642.4219,19.9,0.37498,0.0001,24.01581]
[1744077498542,61.97,80657.4481,19.9,0.37643,0.0001,24.04951]
[1744077503550,61.97,80661.1166,19.9,0.3768,0.0001,24.05785]
[1744077508554,61.98,80659.5113,19.9,0.37665,0.0001,24.05445]
[1744077513140,61.98,80658.5675,19.9,0.37655,0.0001,24.04836]
[1744077514363,61.98,80658.9675,19.9,0.37659,0.0001,24.04928]
[1744077514470,61.98,80658.9675,19.9,0.37659,0.0001,24.04928]
[1744077514901,61.98,80658.9675,19.9,0.37659,0.0001,24.04928]
[1744077515018,61.98,80658.9675,19.9,0.37659,0.0001,24.04928]
[1744077515151,61.98,80658.9675,19.9,0.37659,0.0001,24.04928]
[1744077516117,61.98,80659.2706,19.9,0.37662,0.0001,24.04999]
[1744077517280,61.98,80659.2706,19.9,0.37662,0.0001,24.05002]
[1744077517485,61.98,80659.2706,19.9,0.37662,0.0001,24.05002]
[1744077517573,61.98,80670.02,19.9,0.37766,0.0001,24.07387]
[1744077517853,61.98,80670.02,19.9,0.37766,0.0001,24.07387]
[1744077517910,61.98,80670.02,19.9,0.37766,0.0001,24.07387]
[1744077517991,61.98,80670.02,19.9,0.37766,0.0001,24.07387]
[1744077519607,61.98,80671.1601,19.9,0.37777,0.0001,24.07642]
[1744077520883,61.98,80681.8917,19.9,0.37881,0.0001,24.10004]
[1744077524299,61.98,80678.7932,19.9,0.37851,0.0001,24.09326]
[1744077525636,61.98,80676.8618,19.9,0.37833,0.0001,24.08903]
[1744077526387,61.98,80676.8618,19.9,0.37833,0.0001,24.08903]
[1744077528969,61.99,80672.8364,19.9,0.37794,0.0001,24.08022]
[1744077529239,61.99,80672.8364,19.9,0.37794,0.0001,24.08022]
[1744077533944,61.99,80672.0557,19.9,0.37787,0.0001,24.07858]
[1744077533974,61.99,80672.0557,19.9,0.37787,0.0001,24.07858]
[1744077534223,61.99,80672.0557,19.9,0.37787,0.0001,24.07858]
[1744077535914,61.99,80671.6342,19.9,0.37784,0.0001,24.07787]
[1744077539009,62.0,80658.5196,19.9,0.37658,0.0001,24.04894]
[1744077539820,62.0,80658.5196,19.9,0.37658,0.0001,24.04894]
[1744077540149,62.0,80658.5196,19.9,0.37658,0.0001,24.04894]
[1744077544020,62.0,80661.8781,19.9,0.37691,0.0001,24.05654]
[1744077544025,62.0,80661.8781,19.9,0.37691,0.0001,24.05654]
[1744077544041,62.0,80661.8781,19.9,0.37691,0.0001,24.05654]
[1744077544149,62.0,80661.8781,19.9,0.37691,0.0001,24.05654]
[1744077544237,62.0,80661.8781,19.9,0.37691,0.0001,24.05654]
[1744077545054,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077545866,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077545995,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077546036,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077546539,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077546575,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077546593,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077546602,62.0,80654.752,19.9,0.37622,0.0001,24.04077]
[1744077546603,62.0,80640.9089,19.9,0.37489,0.0001,24.00984]
[1744077549551,62.0,80640.9089,19.9,0.37489,0.0001,24.00993]
[1744077549652,62.0,80640.9089,19.9,0.37489,0.0001,24.00996]
[1744077549815,62.0,80640.9089,19.9,0.37489,0.0001,24.00996]
[1744077552170,62.01,80640.9089,19.9,0.3749,0.0001,24.01004]
[1744077553110,62.01,80611.3158,19.9,0.37205,0.0001,23.94301]
[1744077553657,62.01,80611.3158,19.9,0.37205,0.0001,23.94301]
[1744077553729,62.01,80611.3158,19.9,0.37205,0.0001,23.94301]
[1744077554069,62.01,80611.3158,19.9,0.37205,0.0001,23.94301]
[1744077554892,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077554899,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077555018,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077555029,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077555055,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077555070,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077555080,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077555453,62.01,80611.4204,19.9,0.37206,0.0001,23.94327]
[1744077555550,62.01,80611.4204,19.9,0.37206,0.0001,23.94332]
[1744077556308,62.01,80611.4204,19.9,0.37206,0.0001,23.94332]
[1744077557138,62.01,80600.482,19.9,0.37101,0.0001,23.91818]
[1744077558145,62.01,80593.6997,19.9,0.37035,0.0001,23.90251]
[1744077559047,62.01,80593.6997,19.9,0.37035,0.0001,23.90251]
[1744077560159,62.01,80581.9981,19.9,0.36923,0.0001,23.87534]
[1744077560998,62.01,80581.9981,19.9,0.36923,0.0001,23.87534]
[1744077561006,62.01,80581.9981,19.9,0.36923,0.0001,23.87534]
[1744077562461,62.01,80581.9981,19.9,0.36923,0.0001,23.87535]
[1744077562464,62.01,80581.9981,19.9,0.36923,0.0001,23.87535]
[1744077563180,62.01,80571.5966,19.9,0.36823,0.0001,23.85106]
[1744077564011,62.01,80571.5966,19.9,0.36823,0.0001,23.85106]
[1744077564504,62.01,80571.5966,19.9,0.36823,0.0001,23.85106]
[1744077565666,62.01,80575.8259,19.9,0.36863,0.0001,23.86095]
[1744077565673,62.01,80575.8259,19.9,0.36863,0.0001,23.86095]
[1744077565681,62.01,80575.8259,19.9,0.36863,0.0001,23.86095]
[1744077565687,62.01,80575.8259,19.9,0.36863,0.0001,23.86095]
[1744077566744,62.01,80575.8259,19.9,0.36863,0.0001,23.86095]
[1744077568586,62.01,80575.8259,19.9,0.36863,0.0001,23.86097]
[1744077569222,62.01,80558.9967,19.9,0.36702,0.0001,23.82151]
[1744077570003,62.01,80558.9967,19.9,0.36702,0.0001,23.82151]
[1744077572080,62.01,80558.9967,19.9,0.367,0.0001,23.8174]
[1744077572223,62.01,80558.9967,19.9,0.367,0.0001,23.8174]
[1744077572523,62.01,80558.9967,19.9,0.367,0.0001,23.8174]
[1744077572590,62.01,80558.9967,19.9,0.367,0.0001,23.8174]
[1744077572725,62.01,80554.2407,19.9,0.36654,0.0001,23.80619]
[1744077574933,62.01,80556.483,19.9,0.36676,0.0001,23.81154]
[1744077574935,62.01,80556.483,19.9,0.36676,0.0001,23.81154]
[1744077575459,62.01,80556.483,19.9,0.36676,0.0001,23.81154]
[1744077575572,62.01,80556.483,19.9,0.36676,0.0001,23.81154]
[1744077579319,62.01,80560.9593,19.9,0.36719,0.0001,23.82217]
[1744077579951,62.01,80560.9593,19.9,0.36719,0.0001,23.82219]
[1744077582314,62.02,80552.0802,19.9,0.36635,0.0001,23.8013]
[1744077583957,62.02,80549.0348,19.9,0.36606,0.0001,23.79412]
[1744077584981,62.02,80549.0348,19.9,0.36606,0.0001,23.79416]
[1744077585222,62.02,80549.0348,19.9,0.36606,0.0001,23.79416]
[1744077587036,62.02,80548.7511,19.9,0.36603,0.0001,23.79356]
[1744077588561,62.02,80548.7511,19.9,0.36604,0.0001,23.7936]
[1744077588726,62.02,80548.7511,19.9,0.36604,0.0001,23.79364]
[1744077588976,62.02,80548.7511,19.9,0.36604,0.0001,23.79364]
[1744077589148,62.02,80548.7511,19.9,0.36604,0.0001,23.79364]
[1744077591139,62.02,80548.8712,19.9,0.36605,0.0001,23.79399]
[1744077591226,62.02,80548.8712,19.9,0.36605,0.0001,23.79399]
[1744077596419,62.02,80550.4199,19.9,0.36621,0.0001,23.79786]
[1744077598455,62.03,80552.3353,19.9,0.3664,0.0001,23.80243]
[1744077600688,62.03,80553.3015,19.9,0.36649,0.0001,23.8048]
[1744077602584,62.03,80553.3015,19.9,0.36649,0.0001,23.80482]
[1744077602791,62.03,80553.3015,19.9,0.36649,0.0001,23.80482]
[1744077602832,62.03,80553.3015,19.9,0.36649,0.0001,23.80482]
[1744077602855,62.03,80554.5777,19.9,0.36662,0.0001,23.80787]
[1744077602895,62.03,80554.5777,19.9,0.36662,0.0001,23.80787]
[1744077603103,62.03,80554.5777,19.9,0.36662,0.0001,23.80787]
[1744077603131,62.03,80554.5777,19.9,0.36662,0.0001,23.80787]
[1744077603460,62.03,80554.5777,19.9,0.36662,0.0001,23.80787]
[1744077603500,62.03,80554.5777,19.9,0.36662,0.0001,23.80787]
[1744077603856,62.03,80554.5777,19.9,0.36662,0.0001,23.80787]
[1744077604664,62.03,80569.5424,19.9,0.36805,0.0001,23.84312]
[1744077605578,62.03,80569.5424,19.9,0.36805,0.0001,23.84312]
[1744077605868,62.03,80569.5424,19.9,0.36805,0.0001,23.84312]
[1744077605914,62.03,80569.5424,19.9,0.36805,0.0001,23.84312]
[1744077606594,62.03,80569.5424,19.9,0.36805,0.0001,23.84312]
[1744077608313,62.03,80569.5424,19.9,0.36805,0.0001,23.84311]
[1744077608596,62.03,80569.5424,19.9,0.36805,0.0001,23.84311]
[1744077608637,62.03,80569.5424,19.9,0.36805,0.0001,23.84311]
[1744077608671,62.03,80582.0632,19.9,0.36926,0.0001,23.87235]
[1744077608736,62.03,80582.0632,19.9,0.36926,0.0001,23.87235]
[1744077609166,62.03,80582.0632,19.9,0.36926,0.0001,23.87235]
[1744077609396,62.03,80582.0632,19.9,0.36926,0.0001,23.87235]
[1744077609516,62.03,80582.0632,19.9,0.36926,0.0001,23.87236]
[1744077612537,62.03,80598.7072,19.9,0.37086,0.0001,23.91097]
[1744077614515,62.03,80598.6564,19.9,0.37086,0.0001,23.91087]
[1744077614534,62.03,80598.6564,19.9,0.37086,0.0001,23.91087]
[1744077615002,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077615562,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077616030,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077616104,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077616140,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077616168,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077616272,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077617470,62.03,80598.6564,19.9,0.37086,0.0001,23.91089]
[1744077618583,62.03,80589.1942,19.9,0.36995,0.0001,23.88899]
[1744077621916,62.03,80590.9458,19.9,0.37011,0.0001,23.89297]
[1744077622611,62.03,80590.9458,19.9,0.37011,0.0001,23.89297]
[1744077624259,62.03,80590.9458,19.9,0.37011,0.0001,23.89297]
[1744077625594,62.03,80590.9458,19.9,0.37011,0.0001,23.89297]
[1744077626365,62.03,80590.9458,19.9,0.37011,0.0001,23.89297]
[1744077627396,62.03,80597.4144,19.9,0.37073,0.0001,23.9079]
[1744077627443,62.03,80597.4144,19.9,0.37073,0.0001,23.9079]
[1744077627501,62.03,80597.4144,19.9,0.37073,0.0001,23.9079]
[1744077627528,62.03,80597.4144,19.9,0.37073,0.0001,23.9079]
[1744077627646,62.03,80597.4144,19.9,0.37074,0.0001,23.90796]
[1744077628597,62.03,80597.4144,19.9,0.37074,0.0001,23.90796]
[1744077628633,62.03,80597.4144,19.9,0.37074,0.0001,23.90796]
[1744077628653,62.03,80597.4144,19.9,0.37074,0.0001,23.90802]
[1744077629150,62.03,80597.4144,19.9,0.37074,0.0001,23.90802]
[1744077629230,62.03,80597.4144,19.9,0.37074,0.0001,23.90802]
[1744077630540,62.03,80597.4144,19.9,0.37074,0.0001,23.90803]
[1744077630634,62.03,80597.4144,19.9,0.37074,0.0001,23.90803]
[1744077630646,62.03,80597.4144,19.9,0.37074,0.0001,23.90803]
[1744077630667,62.03,80597.4144,19.9,0.37074,0.0001,23.90804]
[1744077630819,62.03,80597.4144,19.9,0.37074,0.0001,23.90804]
[1744077631149,62.03,80597.4144,19.9,0.37074,0.0001,23.90804]
[1744077631418,62.03,80597.4144,19.9,0.37074,0.0001,23.90804]
[1744077632682,62.03,80590.2153,19.9,0.37002,0.0001,23.8872]
[1744077633070,62.03,80590.2153,19.9,0.37002,0.0001,23.8872]
[1744077633218,62.03,80590.2153,19.9,0.37002,0.0001,23.8872]
[1744077633225,62.03,80590.2153,19.9,0.37002,0.0001,23.8872]
[1744077634474,62.03,80590.2153,19.9,0.37002,0.0001,23.88718]
[1744077635578,62.03,80590.2153,19.9,0.37002,0.0001,23.88716]
[1744077635690,62.03,80590.2153,19.9,0.37002,0.0001,23.88716]
[1744077636700,62.03,80581.0438,19.9,0.36914,0.0001,23.86582]
[1744077636959,62.03,80581.0438,19.9,0.36914,0.0001,23.86582]
[1744077636994,62.03,80581.0438,19.9,0.36914,0.0001,23.86582]
[1744077637338,62.03,80581.0438,19.9,0.36914,0.0001,23.86582]
[1744077641538,62.03,80581.7447,19.9,0.3692,0.0001,23.8674]
[1744077643064,62.03,80582.824,19.9,0.3693,0.0001,23.86989]
[1744077643066,62.03,80582.824,19.9,0.3693,0.0001,23.86989]
[1744077643646,62.03,80582.824,19.9,0.3693,0.0001,23.86989]
[1744077643799,62.03,80577.9886,19.9,0.36884,0.0001,23.85861]
[1744077644708,62.03,80569.9625,19.9,0.36807,0.0001,23.83985]
[1744077646448,62.03,80568.4387,19.9,0.36792,0.0001,23.83629]
[1744077646487,62.03,80568.4387,19.9,0.36792,0.0001,23.83629]
[1744077646554,62.03,80568.4387,19.9,0.36792,0.0001,23.83629]
[1744077646560,62.03,80568.4387,19.9,0.36792,0.0001,23.83629]
[1744077646585,62.03,80568.4387,19.9,0.36792,0.0001,23.83629]
[1744077647744,62.03,80564.5395,19.9,0.36755,0.0001,23.82715]
[1744077648123,62.03,80564.5395,19.9,0.36755,0.0001,23.82715]
[1744077648226,62.03,80564.5395,19.9,0.36755,0.0001,23.82715]
[1744077649687,62.03,80563.1234,19.9,0.36741,0.0001,23.82383]
[1744077650567,62.03,80564.7165,19.9,0.36757,0.0001,23.82759]
[1744077650577,62.03,80564.7165,19.9,0.36757,0.0001,23.82759]
[1744077650913,62.03,80563.0796,19.9,0.36741,0.0001,23.82376]
[1744077655719,62.03,80548.1398,19.9,0.36598,0.0001,23.78859]
[1744077656185,62.03,80548.1398,19.9,0.36598,0.0001,23.78859]
[1744077656223,62.03,80548.1398,19.9,0.36598,0.0001,23.78859]
[1744077656323,62.03,80548.1398,19.9,0.36598,0.0001,23.78859]
[1744077657721,62.03,80539.7283,19.9,0.36518,0.0001,23.76867]
[1744077660362,62.03,80537.2338,19.9,0.36495,0.0001,23.76283]
[1744077661178,62.04,80537.3138,19.9,0.36496,0.0001,23.76308]
[1744077661544,62.04,80537.3138,19.9,0.36496,0.0001,23.76308]
[1744077661586,62.04,80537.3138,19.9,0.36496,0.0001,23.76308]
[1744077661599,62.04,80537.3138,19.9,0.36496,0.0001,23.76308]
[1744077665435,62.04,80531.6885,19.9,0.36443,0.0001,23.74988]
[1744077665968,62.04,80531.6885,19.9,0.36443,0.0001,23.74994]
[1744077666369,62.04,80531.6885,19.9,0.36443,0.0001,23.74994]
[1744077666544,62.04,80531.6885,19.9,0.36443,0.0001,23.74994]
[1744077667854,62.04,80524.5001,19.9,0.36375,0.0001,23.73284]
[1744077669448,62.05,80523.174,19.9,0.36363,0.0001,23.72973]
[1744077671082,62.05,80531.7603,19.9,0.36445,0.0001,23.75046]
[1744077673727,62.05,80528.5473,19.9,0.36415,0.0001,23.74289]
[1744077673731,62.05,80528.5473,19.9,0.36415,0.0001,23.74289]
[1744077676462,62.05,80534.6466,19.9,0.36474,0.0001,23.75768]
[1744077676825,62.05,80534.6466,19.9,0.36474,0.0001,23.75768]
[1744077677170,62.05,80534.6466,19.9,0.36474,0.0001,23.75768]
[1744077677672,62.05,80534.6466,19.9,0.36474,0.0001,23.75768]
[1744077677880,62.06,80532.6266,19.9,0.36455,0.0001,23.75291]
[1744077678443,62.06,80532.6266,19.9,0.36455,0.0001,23.75291]
[1744077678729,62.06,80532.6266,19.9,0.36455,0.0001,23.75291]
[1744077679094,62.06,80532.6266,19.9,0.36456,0.0001,23.75294]
[1744077679100,62.06,80532.6266,19.9,0.36456,0.0001,23.75294]
[1744077679743,62.06,80568.8711,19.9,0.36803,0.0001,23.83877]
[1744077679795,62.06,80568.8711,19.9,0.36803,0.0001,23.83877]
[1744077679825,62.06,80568.8711,19.9,0.36803,0.0001,23.83877]
[1744077681614,62.06,80575.3819,19.9,0.36866,0.0001,23.85399]
[1744077681627,62.06,80575.3819,19.9,0.36866,0.0001,23.85399]
[1744077682003,62.06,80575.3819,19.9,0.36866,0.0001,23.85399]
[1744077682312,62.06,80575.3819,19.9,0.36866,0.0001,23.85399]
[1744077682619,62.06,80575.3819,19.9,0.36866,0.0001,23.85399]
[1744077682746,62.06,80577.7119,19.9,0.36888,0.0001,23.85942]
[1744077682892,62.06,80577.7119,19.9,0.36888,0.0001,23.85942]
[1744077683112,62.06,80577.7119,19.9,0.36888,0.0001,23.85942]
[1744077683214,62.06,80577.7119,19.9,0.36888,0.0001,23.85942]
[1744077683333,62.06,80577.7119,19.9,0.36888,0.0001,23.85942]
[1744077683899,62.06,80578.3649,19.9,0.36895,0.0001,23.86097]
[1744077683962,62.06,80578.3649,19.9,0.36895,0.0001,23.86097]
[1744077683966,62.06,80578.3649,19.9,0.36895,0.0001,23.86097]
[1744077683995,62.06,80578.3649,19.9,0.36895,0.0001,23.86097]
[1744077684362,62.06,80578.3649,19.9,0.36895,0.0001,23.86097]
[1744077684429,62.06,80578.3649,19.9,0.36895,0.0001,23.86097]
[1744077684443,62.06,80578.3649,19.9,0.36895,0.0001,23.861]
[1744077685749,62.06,80567.4034,19.9,0.36789,0.0001,23.83538]
[1744077686194,62.06,80567.4034,19.9,0.36789,0.0001,23.83538]
[1744077686286,62.06,80567.4034,19.9,0.36789,0.0001,23.83538]
[1744077687002,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077687013,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077687062,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077687120,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077687163,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077687732,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077687844,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077688083,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077688087,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077688224,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077688363,62.06,80562.4188,19.9,0.36742,0.0001,23.82368]
[1744077688754,62.06,80540.5988,19.9,0.36533,0.0001,23.77213]
[1744077689755,62.06,80531.1535,19.9,0.36442,0.0001,23.74964]
[1744077691882,62.06,80531.1535,19.9,0.3644,0.0001,23.74554]
[1744077692458,62.06,80531.1535,19.9,0.3644,0.0001,23.74554]
[1744077693209,62.06,80531.1535,19.9,0.36441,0.0001,23.7456]
[1744077694760,62.07,80509.3522,19.9,0.36233,0.0001,23.69338]
[1744077698546,62.07,80510.5292,19.9,0.36246,0.0001,23.69652]
[1744077698564,62.07,80510.5292,19.9,0.36246,0.0001,23.69652]
[1744077698592,62.07,80510.5292,19.9,0.36246,0.0001,23.69652]
[1744077698900,62.07,80510.5292,19.9,0.36246,0.0001,23.69662]
[1744077699495,62.07,80510.5292,19.9,0.36246,0.0001,23.69662]
[1744077700766,62.08,80496.6001,19.9,0.36114,0.0001,23.663]
[1744077701522,62.08,80496.6001,19.9,0.36114,0.0001,23.663]
[1744077701560,62.08,80496.6001,19.9,0.36114,0.0001,23.663]
[1744077701630,62.08,80496.6001,19.9,0.36114,0.0001,23.663]
[1744077701952,62.08,80496.6001,19.9,0.36114,0.0001,23.663]
[1744077702768,62.08,80489.8686,19.9,0.36051,0.0001,23.64669]
[1744077705416,62.08,80492.1278,19.9,0.36073,0.0001,23.65242]
[1744077705771,62.09,80493.4609,19.9,0.36086,0.0001,23.65581]
[1744077705850,62.09,80493.4609,19.9,0.36086,0.0001,23.65581]
[1744077705865,62.09,80493.4609,19.9,0.36086,0.0001,23.65581]
[1744077705957,62.09,80493.4609,19.9,0.36086,0.0001,23.65581]
[1744077706091,62.09,80493.4609,19.9,0.36086,0.0001,23.65581]
[1744077706095,62.09,80493.4609,19.9,0.36086,0.0001,23.65581]
[1744077706100,62.09,80493.4609,19.9,0.36086,0.0001,23.65581]
[1744077706695,62.09,80493.4609,19.9,0.36087,0.0001,23.65592]
[1744077707773,62.09,80506.3077,19.9,0.3621,0.0001,23.68728]
[1744077708560,62.09,80506.3077,19.9,0.3621,0.0001,23.68728]
[1744077708569,62.09,80506.3077,19.9,0.3621,0.0001,23.68728]
[1744077708618,62.09,80506.3077,19.9,0.3621,0.0001,23.68728]
[1744077708630,62.09,80506.3077,19.9,0.3621,0.0001,23.68728]
[1744077710905,62.1,80511.8368,19.9,0.36264,0.0001,23.70095]
[1744077710998,62.1,80511.8368,19.9,0.36264,0.0001,23.70095]
[1744077711020,62.1,80511.8368,19.9,0.36264,0.0001,23.70095]
[1744077711026,62.1,80511.8368,19.9,0.36264,0.0001,23.70095]
[1744077711105,62.1,80511.8368,19.9,0.36264,0.0001,23.70095]
[1744077711680,62.1,80511.8368,19.9,0.36264,0.0001,23.70095]
[1744077711759,62.1,80511.8368,19.9,0.36264,0.0001,23.70095]
[1744077711777,62.1,80498.4376,19.9,0.36136,0.0001,23.66847]
[1744077712864,62.1,80497.9145,19.9,0.36132,0.0001,23.66734]
[1744077713779,62.1,80509.7937,19.9,0.36246,0.0001,23.69627]
[1744077714249,62.1,80509.7937,19.9,0.36246,0.0001,23.69627]
[1744077714902,62.1,80514.3859,19.9,0.3629,0.0001,23.70745]
[1744077715381,62.1,80514.3859,19.9,0.3629,0.0001,23.70745]
[1744077715413,62.1,80514.3859,19.9,0.3629,0.0001,23.70745]
[1744077715471,62.1,80514.3859,19.9,0.3629,0.0001,23.70745]
[1744077715836,62.1,80518.2336,19.9,0.36327,0.0001,23.71681]
[1744077716569,62.1,80518.2336,19.9,0.36327,0.0001,23.71681]
[1744077716723,62.1,80518.2336,19.9,0.36327,0.0001,23.71681]
[1744077719729,62.11,80519.5828,19.9,0.36341,0.0001,23.72029]
[1744077719797,62.11,80519.5828,19.9,0.36341,0.0001,23.72029]
[1744077719806,62.11,80519.5828,19.9,0.36341,0.0001,23.72029]
[1744077719872,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077719879,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077719889,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077720123,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077720135,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077720181,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077720255,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077720286,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077720292,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077720637,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077721435,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077721649,62.11,80515.6396,19.9,0.36304,0.0001,23.71088]
[1744077722788,62.11,80546.5216,19.9,0.366,0.0001,23.78485]
[1744077723451,62.11,80546.5216,19.9,0.366,0.0001,23.78485]
[1744077724621,62.11,80546.5216,19.9,0.366,0.0001,23.78485]
[1744077724700,62.11,80546.5216,19.9,0.366,0.0001,23.78485]
[1744077725792,62.11,80564.9314,19.9,0.36777,0.0001,23.82829]
[1744077728071,62.11,80562.2937,19.9,0.36752,0.0001,23.82212]
[1744077728854,62.11,80564.2437,19.9,0.3677,0.0001,23.8267]
[1744077728886,62.11,80564.2437,19.9,0.3677,0.0001,23.8267]
[1744077729635,62.11,80564.2437,19.9,0.3677,0.0001,23.8267]
[1744077729709,62.11,80564.2437,19.9,0.3677,0.0001,23.8267]
[1744077729781,62.11,80564.2437,19.9,0.3677,0.0001,23.8267]
[1744077730057,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077730203,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077730364,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077730499,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077730513,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077730538,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077730649,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077730682,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077731063,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077731096,62.11,80564.2437,19.9,0.3677,0.0001,23.82671]
[1744077731800,62.11,80618.1149,19.9,0.37288,0.0001,23.95107]
[1744077734873,62.11,80618.5334,19.9,0.37292,0.0001,23.95203]
[1744077734957,62.11,80618.5334,19.9,0.37292,0.0001,23.95203]
[1744077735428,62.11,80618.5334,19.9,0.37292,0.0001,23.95203]
[1744077735437,62.11,80618.5334,19.9,0.37292,0.0001,23.95203]
[1744077735804,62.12,80632.0364,19.9,0.37423,0.0001,23.98275]
[1744077735921,62.12,80632.0364,19.9,0.37423,0.0001,23.98275]
[1744077738456,62.12,80624.0319,19.9,0.37346,0.0001,23.96474]
[1744077739778,62.12,80624.0319,19.9,0.37346,0.0001,23.96474]
[1744077739999,62.12,80625.3742,19.9,0.37359,0.0001,23.96785]
[1744077740054,62.12,80625.3742,19.9,0.37359,0.0001,23.96785]
[1744077740110,62.12,80625.3742,19.9,0.37359,0.0001,23.96785]
[1744077742013,62.12,80631.3481,19.9,0.37417,0.0001,23.98139]
[1744077742151,62.12,80631.3481,19.9,0.37417,0.0001,23.98139]
[1744077742811,62.13,80633.1611,19.9,0.37435,0.0001,23.98563]
[1744077744664,62.13,80632.7312,19.9,0.37432,0.0001,23.98482]
[1744077744692,62.13,80632.7312,19.9,0.37432,0.0001,23.98482]
[1744077745235,62.13,80632.7312,19.9,0.37433,0.0001,23.98497]
[1744077745257,62.13,80632.7312,19.9,0.37433,0.0001,23.98497]
[1744077745798,62.13,80632.7312,19.9,0.37433,0.0001,23.98497]
[1744077745812,62.13,80632.7312,19.9,0.37433,0.0001,23.98497]
[1744077745814,62.13,80633.1058,19.9,0.37437,0.0001,23.98587]
[1744077746577,62.13,80633.1058,19.9,0.37437,0.0001,23.98587]
[1744077747816,62.14,80641.0335,19.9,0.37514,0.0001,24.00379]
[1744077748054,62.14,80641.0335,19.9,0.37514,0.0001,24.00379]
[1744077748211,62.14,80641.0335,19.9,0.37514,0.0001,24.00379]
[1744077748253,62.14,80641.0335,19.9,0.37514,0.0001,24.00379]
[1744077749536,62.14,80642.9235,19.9,0.37532,0.0001,24.00807]
[1744077749612,62.14,80642.9235,19.9,0.37532,0.0001,24.00807]
[1744077750634,62.14,80642.9235,19.9,0.37532,0.0001,24.00807]
[1744077751820,62.14,80627.5613,19.9,0.37383,0.0001,23.96957]
[1744077753425,62.14,80631.456,19.9,0.37421,0.0001,23.97842]
[1744077753451,62.14,80631.456,19.9,0.37421,0.0001,23.97842]
[1744077754805,62.14,80631.786,19.9,0.37424,0.0001,23.97923]
[1744077755741,62.15,80631.2022,19.9,0.37419,0.0001,23.97798]
[1744077757826,62.15,80621.0069,19.9,0.37322,0.0001,23.95515]
[1744077760236,62.15,80620.3924,19.9,0.37317,0.0001,23.95392]
[1744077761191,62.15,80619.7448,19.9,0.37311,0.0001,23.95253]
[1744077761240,62.15,80619.7448,19.9,0.37311,0.0001,23.95253]
[1744077761639,62.15,80619.7448,19.9,0.37311,0.0001,23.95253]
[1744077761652,62.15,80619.7448,19.9,0.37311,0.0001,23.95253]
[1744077761826,62.15,80619.7448,19.9,0.37311,0.0001,23.95253]
[1744077761708,62.15,80619.7448,19.9,0.37311,0.0001,23.95253]
[1744077762831,62.16,80606.7482,19.9,0.37186,0.0001,23.92305]
[1744077763832,62.16,80594.1959,19.9,0.37066,0.0001,23.89431]
[1744077763994,62.16,80594.1959,19.9,0.37066,0.0001,23.89431]
[1744077765824,62.16,80593.956,19.9,0.37064,0.0001,23.8938]
[1744077766123,62.16,80590.81,19.9,0.37034,0.0001,23.88659]
[1744077767405,62.16,80589.3547,19.9,0.3702,0.0001,23.88328]
[1744077768327,62.16,80589.3547,19.9,0.3702,0.0001,23.88334]
[1744077768333,62.16,80589.3547,19.9,0.3702,0.0001,23.88334]
[1744077768348,62.16,80589.3547,19.9,0.3702,0.0001,23.88334]
[1744077768368,62.16,80589.3547,19.9,0.3702,0.0001,23.88334]
[1744077768375,62.16,80589.3547,19.9,0.3702,0.0001,23.88334]
[1744077768955,62.16,80592.8555,19.9,0.37054,0.0001,23.8915]
[1744077768966,62.16,80592.8555,19.9,0.37054,0.0001,23.8915]
[1744077769272,62.16,80592.8555,19.9,0.37054,0.0001,23.8915]
[1744077769846,62.16,80592.8555,19.9,0.37054,0.0001,23.8915]
[1744077769839,62.17,80598.6855,19.9,0.37111,0.0001,23.90502]
[1744077770186,62.17,80598.6855,19.9,0.37111,0.0001,23.90502]
[1744077770216,62.17,80598.6855,19.9,0.37111,0.0001,23.90502]
[1744077773847,62.21,80607.1655,19.9,0.37202,0.0001,23.9264]
[1744077773914,62.23,80607.9617,19.9,0.37214,0.0001,23.92909]
[1744077773919,62.23,80607.9617,19.9,0.37214,0.0001,23.92909]
[1744077777100,62.25,80609.1688,19.9,0.3723,0.0001,23.93287]
[1744077777222,62.25,80609.1688,19.9,0.3723,0.0001,23.93287]
[1744077777396,62.25,80609.1688,19.9,0.3723,0.0001,23.93287]
[1744077777766,62.25,80609.1688,19.9,0.3723,0.0001,23.93287]
[1744077777783,62.25,80609.1688,19.9,0.3723,0.0001,23.93287]
[1744077777807,62.25,80609.1688,19.9,0.3723,0.0001,23.93287]
[1744077778526,62.25,80609.1688,19.9,0.37231,0.0001,23.93297]
[1744077778730,62.25,80609.1688,19.9,0.37231,0.0001,23.93303]
[1744077779737,62.25,80602.0683,19.9,0.37163,0.0001,23.91691]
[1744077780060,62.25,80602.0683,19.9,0.37163,0.0001,23.91691]
[1744077780072,62.25,80602.0683,19.9,0.37163,0.0001,23.91691]
[1744077780209,62.25,80602.0683,19.9,0.37163,0.0001,23.91691]
[1744077780291,62.25,80602.0683,19.9,0.37163,0.0001,23.91691]
[1744077780597,62.25,80602.0683,19.9,0.37163,0.0001,23.91691]
[1744077780851,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781122,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781268,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781283,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781301,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781424,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781440,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781655,62.25,80589.5276,19.9,0.37043,0.0001,23.88819]
[1744077781852,62.25,80583.7654,19.9,0.36988,0.0001,23.87486]
[1744077782621,62.25,80583.7654,19.9,0.36988,0.0001,23.87486]
[1744077782995,62.25,80583.7654,19.9,0.36988,0.0001,23.87486]
[1744077785779,62.25,80570.5133,19.9,0.3686,0.0001,23.84405]
[1744077786227,62.25,80570.5133,19.9,0.3686,0.0001,23.84405]
[1744077786952,62.25,80570.5133,19.9,0.3686,0.0001,23.84404]
[1744077787147,62.25,80570.5133,19.9,0.3686,0.0001,23.84404]
[1744077787659,62.25,80570.5133,19.9,0.3686,0.0001,23.84404]
[1744077788272,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077788291,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077788665,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077788732,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077788750,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077789630,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077789661,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077789826,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077789833,62.25,80570.5133,19.9,0.3686,0.0001,23.84403]
[1744077789865,62.25,80540.4124,19.9,0.36573,0.0001,23.77339]
[1744077791266,62.25,80540.4124,19.9,0.36573,0.0001,23.77339]
[1744077791749,62.25,80540.4124,19.9,0.36573,0.0001,23.77339]
[1744077791798,62.25,80540.4124,19.9,0.36573,0.0001,23.77339]
[1744077791910,62.25,80540.4124,19.9,0.36573,0.0001,23.77339]
[1744077791824,62.25,80540.4124,19.9,0.36573,0.0001,23.77343]
[1744077792541,62.25,80540.4124,19.9,0.36573,0.0001,23.77343]
[1744077793171,62.26,80540.4124,19.9,0.36573,0.0001,23.77349]
[1744077793781,62.26,80540.4124,19.9,0.36573,0.0001,23.77349]
[1744077793838,62.26,80540.4124,19.9,0.36573,0.0001,23.77357]
[1744077793978,62.26,80540.4124,19.9,0.36573,0.0001,23.77357]
[1744077795880,62.26,80540.4124,19.9,0.36574,0.0001,23.77364]
[1744077799875,62.27,80483.0386,19.9,0.36029,0.0001,23.63608]
[1744077799962,62.27,80483.0386,19.9,0.36029,0.0001,23.63608]
[1744077800876,62.27,80490.2563,19.9,0.36098,0.0001,23.65378]
[1744077805881,62.28,80495.9178,19.9,0.36154,0.0001,23.668]
[1744077808884,62.28,80487.7763,19.9,0.36078,0.0001,23.6485]
[1744077812060,62.29,80481.7033,19.9,0.36019,0.0001,23.62984]
[1744077812223,62.29,80481.7033,19.9,0.36019,0.0001,23.62984]
[1744077812456,62.29,80481.7033,19.9,0.36019,0.0001,23.62984]
[1744077812807,62.29,80481.7033,19.9,0.36019,0.0001,23.62984]
[1744077812967,62.29,80481.7033,19.9,0.36019,0.0001,23.62984]
[1744077813133,62.29,80481.7033,19.9,0.36019,0.0001,23.62984]
[1744077813183,62.29,80481.7033,19.9,0.36019,0.0001,23.62984]
[1744077813890,62.29,80468.9726,19.9,0.35898,0.0001,23.5986]
[1744077814393,62.29,80468.9726,19.9,0.35898,0.0001,23.5986]
[1744077815018,62.29,80468.9726,19.9,0.35898,0.0001,23.59858]
[1744077816893,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077817508,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077817776,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077818021,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077818023,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077818210,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077818399,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077818437,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077818478,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077818762,62.29,80453.2035,19.9,0.35748,9e-05,23.55958]
[1744077819741,62.29,80453.2035,19.9,0.35748,9e-05,23.55956]
[1744077820159,62.29,80453.2035,19.9,0.35748,9e-05,23.55955]
[1744077821898,62.29,80424.4417,19.9,0.35475,9e-05,23.48771]
[1744077824239,62.29,80418.5518,19.9,0.3542,9e-05,23.47294]
[1744077824713,62.29,80418.5518,19.9,0.3542,9e-05,23.47294]
[1744077825261,62.29,80418.5518,19.9,0.3542,9e-05,23.47298]
[1744077827332,62.29,80413.5951,19.9,0.35374,9e-05,23.46054]
[1744077828168,62.29,80413.5951,19.9,0.35374,9e-05,23.4606]
[1744077828183,62.29,80413.5951,19.9,0.35374,9e-05,23.4606]
[1744077828196,62.29,80413.5951,19.9,0.35374,9e-05,23.4606]
[1744077828199,62.29,80413.5951,19.9,0.35374,9e-05,23.4606]
[1744077828230,62.29,80413.5951,19.9,0.35374,9e-05,23.4606]
[1744077829474,62.29,80412.9714,19.9,0.35368,9e-05,23.45907]
[1744077831228,62.3,80412.2153,19.9,0.35361,9e-05,23.45726]
[1744077831620,62.3,80412.2153,19.9,0.35361,9e-05,23.45726]
[1744077831629,62.3,80412.2153,19.9,0.35361,9e-05,23.45726]
[1744077832713,62.3,80412.2153,19.9,0.35361,9e-05,23.45726]
[1744077832910,62.3,80412.2153,19.9,0.35361,9e-05,23.45726]
[1744077832963,62.3,80410.1685,19.9,0.35342,9e-05,23.45213]
[1744077833910,62.3,80420.4461,19.9,0.3544,9e-05,23.47821]
[1744077834446,62.3,80420.4461,19.9,0.3544,9e-05,23.47821]
[1744077838915,62.3,80410.6478,19.9,0.35348,9e-05,23.45364]
[1744077838959,62.3,80410.6478,19.9,0.35348,9e-05,23.45364]
[1744077840206,62.3,80404.4631,19.9,0.3529,9e-05,23.43801]
[1744077840661,62.3,80404.4631,19.9,0.3529,9e-05,23.43801]
[1744077840675,62.3,80404.4631,19.9,0.3529,9e-05,23.43801]
[1744077842171,62.3,80401.364,19.9,0.35261,9e-05,23.43026]
[1744077842188,62.3,80401.364,19.9,0.35261,9e-05,23.43026]
[1744077842213,62.3,80401.364,19.9,0.35261,9e-05,23.43026]
[1744077842388,62.3,80401.364,19.9,0.35261,9e-05,23.43026]
[1744077842405,62.3,80401.364,19.9,0.35261,9e-05,23.43026]
[1744077843797,62.3,80400.4648,19.9,0.35253,9e-05,23.42798]
[1744077843881,62.3,80400.4648,19.9,0.35253,9e-05,23.428]
[1744077845922,62.31,80379.0411,19.9,0.35051,9e-05,23.37336]
[1744077847486,62.31,80382.7741,19.9,0.35088,9e-05,23.38317]
[1744077847493,62.31,80382.7741,19.9,0.35088,9e-05,23.38317]
[1744077847924,62.32,80382.4025,19.9,0.35085,9e-05,23.38242]
[1744077850060,62.32,80382.3364,19.9,0.35086,9e-05,23.38267]
[1744077852121,62.33,80381.9433,19.9,0.35084,9e-05,23.38207]
[1744077852123,62.33,80381.9433,19.9,0.35084,9e-05,23.38207]
[1744077852139,62.33,80381.9433,19.9,0.35084,9e-05,23.38207]
[1744077852724,62.33,80381.9433,19.9,0.35084,9e-05,23.38207]
[1744077852776,62.33,80381.9433,19.9,0.35084,9e-05,23.38207]
[1744077852778,62.33,80381.9433,19.9,0.35084,9e-05,23.38207]
[1744077857934,62.35,80387.9336,19.9,0.35145,9e-05,23.39861]
[1744077862939,62.36,80386.8293,19.9,0.35139,9e-05,23.39674]
[1744077867030,62.38,80382.3275,19.9,0.351,9e-05,23.38599]
[1744077867056,62.38,80382.3275,19.9,0.351,9e-05,23.38599]
[1744077867112,62.38,80382.3275,19.9,0.351,9e-05,23.38599]
[1744077867944,62.38,80380.8812,19.9,0.35087,9e-05,23.38248]
[1744077869995,62.39,80381.2942,19.9,0.35093,9e-05,23.38395]
[1744077870947,62.39,80384.7024,19.9,0.35125,9e-05,23.39288]
[1744077875952,62.4,80390.5192,19.9,0.35182,9e-05,23.40445]
[1744077879128,62.41,80389.0052,19.9,0.3517,9e-05,23.40113]
[1744077879395,62.41,80389.0052,19.9,0.3517,9e-05,23.40113]
[1744077879956,62.42,80382.1006,19.9,0.35105,9e-05,23.38366]
[1744077880651,62.42,80382.1006,19.9,0.35105,9e-05,23.38366]
[1744077882389,62.42,80377.9007,19.9,0.35067,9e-05,23.37329]
[1744077883944,62.43,80377.7154,19.9,0.35067,9e-05,23.37309]
[1744077884352,62.43,80376.0477,19.9,0.35052,9e-05,23.36901]
[1744077884369,62.43,80376.0477,19.9,0.35052,9e-05,23.36901]
[1744077884728,62.43,80376.0477,19.9,0.35052,9e-05,23.36901]
[1744077886145,62.44,80374.2247,19.9,0.35037,9e-05,23.36474]
[1744077891968,62.46,80377.3542,19.9,0.35073,9e-05,23.37438]
[1744077896973,62.48,80377.7912,19.9,0.35081,9e-05,23.3765]
[1744077899133,62.49,80378.2959,19.9,0.35087,9e-05,23.37819]
[1744077903118,62.5,80374.5838,19.9,0.35056,9e-05,23.36946]
[1744077904033,62.5,80374.5838,19.9,0.35056,9e-05,23.36946]
[1744077905378,62.5,80370.6409,19.9,0.3502,9e-05,23.35974]
[1744077906984,62.51,80378.7323,19.9,0.35098,9e-05,23.38091]
[1744077911989,62.53,80378.6052,19.9,0.35101,9e-05,23.38153]
[1744077914039,62.53,80376.6754,19.9,0.35084,9e-05,23.37699]
[1744077919820,62.54,80379.0561,19.9,0.3511,9e-05,23.38384]
[1744077920902,62.55,80378.4276,19.9,0.35105,9e-05,23.3826]
[1744077921020,62.55,80378.4276,19.9,0.35105,9e-05,23.3826]
[1744077921594,62.55,80378.4276,19.9,0.35105,9e-05,23.3826]
[1744077921670,62.55,80378.4276,19.9,0.35105,9e-05,23.3826]
[1744077921999,62.56,80384.4105,19.9,0.35163,9e-05,23.39825]
[1744077923000,62.56,80399.8956,19.9,0.35309,9e-05,23.43773]
[1744077927157,62.56,80402.8267,19.9,0.35337,9e-05,23.44521]
[1744077927951,62.56,80402.8267,19.9,0.35337,9e-05,23.44521]
[1744077930008,62.56,80410.0362,19.9,0.35405,9e-05,23.46342]
[1744077930405,62.56,80410.0362,19.9,0.35405,9e-05,23.46342]
[1744077931009,62.56,80409.0124,19.9,0.35393,9e-05,23.45663]
[1744077932142,62.56,80405.1224,19.9,0.35357,9e-05,23.44683]
[1744077932148,62.56,80405.1224,19.9,0.35357,9e-05,23.44683]
[1744077938016,62.56,80407.492,19.9,0.3538,9e-05,23.45294]
[1744077943021,62.56,80407.9611,19.9,0.35384,9e-05,23.45422]
[1744077948398,62.57,80407.8687,19.9,0.35384,9e-05,23.45408]
[1744077948931,62.57,80407.8687,19.9,0.35384,9e-05,23.45408]
[1744077949616,62.57,80407.8687,19.9,0.35384,9e-05,23.45408]
[1744077949648,62.57,80407.8687,19.9,0.35384,9e-05,23.45408]
[1744077950028,62.57,80412.7956,19.9,0.3543,9e-05,23.46652]
[1744077950218,62.57,80412.7956,19.9,0.3543,9e-05,23.46652]
[1744077950235,62.57,80412.7956,19.9,0.3543,9e-05,23.46652]
[1744077950254,62.57,80412.7956,19.9,0.3543,9e-05,23.46652]
[1744077950576,62.57,80412.7956,19.9,0.3543,9e-05,23.46652]
[1744077950636,62.57,80412.7956,19.9,0.3543,9e-05,23.46652]
[1744077952959,62.56,80389.976,19.9,0.35214,9e-05,23.4085]
[1744077954973,62.57,80398.6407,19.9,0.35297,9e-05,23.43084]
[1744077956756,62.57,80396.3876,19.9,0.35277,9e-05,23.42529]
[1744077957130,62.57,80396.3876,19.9,0.35277,9e-05,23.42534]
[1744077960902,62.58,80396.3876,19.9,0.35279,9e-05,23.42578]
[1744077961133,62.58,80396.3876,19.9,0.35279,9e-05,23.42578]
[1744077963272,62.59,80397.5521,19.9,0.35292,9e-05,23.42916]
[1744077965528,62.59,80394.9322,19.9,0.35267,9e-05,23.42253]
[1744077965591,62.59,80394.9322,19.9,0.35267,9e-05,23.42253]
[1744077968047,62.59,80381.5489,19.9,0.35143,9e-05,23.38884]
[1744077968476,62.59,80381.5489,19.9,0.35143,9e-05,23.38884]
[1744077974051,62.61,80375.2947,19.9,0.35088,9e-05,23.37386]
[1744077974194,62.61,80375.1318,19.9,0.35087,9e-05,23.37364]
[1744077974502,62.61,80375.1318,19.9,0.35087,9e-05,23.37364]
[1744077978123,62.62,80366.9314,19.9,0.35012,9e-05,23.35307]
[1744077979301,62.62,80367.8685,19.9,0.35021,9e-05,23.35558]
[1744077981842,62.62,80368.288,19.9,0.35026,9e-05,23.35687]
[1744077981902,62.62,80368.288,19.9,0.35026,9e-05,23.35687]
[1744077981967,62.62,80368.288,19.9,0.35026,9e-05,23.35687]
[1744077983397,62.63,80373.0727,19.9,0.35072,9e-05,23.36943]
[1744077987506,62.64,80371.1261,19.9,0.35057,9e-05,23.36519]
[1744077988906,62.64,80371.4753,19.9,0.35061,9e-05,23.36627]
[1744077988918,62.64,80371.4753,19.9,0.35061,9e-05,23.36627]
[1744077989018,62.65,80371.4753,19.9,0.35062,9e-05,23.36645]
[1744077990649,62.65,80369.2477,19.9,0.35042,9e-05,23.36093]
[1744077990667,62.65,80369.2477,19.9,0.35042,9e-05,23.36093]
[1744077991071,62.65,80365.0832,19.9,0.35001,9e-05,23.34614]
[1744077991528,62.65,80365.0832,19.9,0.35001,9e-05,23.34614]
[1744077991558,62.65,80365.0832,19.9,0.35001,9e-05,23.34614]
[1744077991632,62.65,80365.0832,19.9,0.35001,9e-05,23.34614]
[1744077991846,62.65,80365.0832,19.9,0.35001,9e-05,23.34614]
[1744077992155,62.65,80365.0832,19.9,0.35001,9e-05,23.34614]
[1744077993073,62.66,80374.5401,19.9,0.35091,9e-05,23.37077]
[1744077994074,62.66,80382.8801,19.9,0.3517,9e-05,23.39221]
[1744077997722,62.67,80386.9079,19.9,0.3521,9e-05,23.40293]
[1744077997770,62.67,80386.9079,19.9,0.3521,9e-05,23.40293]
[1744077997849,62.67,80386.9079,19.9,0.3521,9e-05,23.40293]
[1744077997937,62.67,80386.9079,19.9,0.3521,9e-05,23.40293]
[1744077998824,62.67,80386.9079,19.9,0.3521,9e-05,23.40293]
[1744077998951,62.67,80386.9079,19.9,0.3521,9e-05,23.40308]
[1744077999411,62.67,80386.9079,19.9,0.3521,9e-05,23.40308]
[1744078000090,62.67,80412.1128,19.9,0.35448,9e-05,23.46692]
[1744078000799,62.67,80412.1128,19.9,0.35448,9e-05,23.46692]
[1744078001091,62.67,80409.2497,19.9,0.35422,9e-05,23.45975]
[1744078001801,62.67,80409.2497,19.9,0.35422,9e-05,23.45975]
[1744078003059,62.67,80413.5049,19.9,0.35462,9e-05,23.47043]
[1744078004149,62.67,80415.0149,19.9,0.35476,9e-05,23.47422]
[1744078004213,62.67,80415.0149,19.9,0.35476,9e-05,23.47422]
[1744078004222,62.67,80415.0149,19.9,0.35476,9e-05,23.47422]
[1744078004995,62.67,80415.0149,19.9,0.35476,9e-05,23.47422]
[1744078006158,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078006533,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078006666,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078006683,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078006988,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078007016,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078007030,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078007044,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078007058,62.67,80413.5339,19.9,0.35462,9e-05,23.47053]
[1744078008101,62.67,80445.1916,19.9,0.3576,9e-05,23.54917]
[1744078008702,62.67,80445.1916,19.9,0.3576,9e-05,23.54917]
[1744078009039,62.67,80445.1916,19.9,0.3576,9e-05,23.54917]
[1744078009498,62.67,80451.863,19.9,0.35823,9e-05,23.56553]
[1744078009570,62.67,80451.863,19.9,0.35823,9e-05,23.56553]
[1744078009812,62.67,80451.863,19.9,0.35823,9e-05,23.56553]
[1744078009848,62.67,80451.863,19.9,0.35823,9e-05,23.56553]
[1744078011253,62.67,80451.7914,19.9,0.35822,9e-05,23.56524]
[1744078011331,62.67,80451.7914,19.9,0.35822,9e-05,23.56524]
[1744078011370,62.67,80451.7914,19.9,0.35822,9e-05,23.56524]
[1744078011731,62.67,80451.7914,19.9,0.35822,9e-05,23.56524]
[1744078012370,62.67,80451.7914,19.9,0.35822,9e-05,23.56524]
[1744078012382,62.67,80451.7914,19.9,0.35822,9e-05,23.56524]
[1744078013116,62.67,80459.409,19.9,0.35893,9e-05,23.58379]
[1744078016214,62.66,80455.3282,19.9,0.35854,9e-05,23.57361]
[1744078016256,62.66,80455.3282,19.9,0.35854,9e-05,23.57361]
[1744078016304,62.66,80455.3282,19.9,0.35854,9e-05,23.57361]
[1744078018121,62.66,80465.5172,19.9,0.35949,9e-05,23.5984]
[1744078018368,62.66,80465.5172,19.9,0.35949,9e-05,23.5984]
[1744078018889,62.66,80465.5172,19.9,0.35949,9e-05,23.5984]
[1744078018899,62.66,80465.5172,19.9,0.35949,9e-05,23.5984]
[1744078020123,62.66,80475.8325,19.9,0.36046,9e-05,23.62335]
[1744078020800,62.66,80475.8325,19.9,0.36046,9e-05,23.62335]
[1744078022182,62.66,80474.5871,19.9,0.36034,9e-05,23.62016]
[1744078022194,62.66,80474.5871,19.9,0.36034,9e-05,23.62016]
[1744078022467,62.66,80474.5871,19.9,0.36034,9e-05,23.62016]
[1744078023046,62.66,80474.5871,19.9,0.36034,9e-05,23.62016]
[1744078023086,62.66,80474.5871,19.9,0.36034,9e-05,23.62016]
[1744078025675,62.65,80477.3611,19.9,0.36059,9e-05,23.62673]
[1744078029492,62.65,80478.3126,19.9,0.36067,9e-05,23.62862]
[1744078029676,62.65,80478.3126,19.9,0.36067,9e-05,23.62862]
[1744078033081,62.64,80479.3928,19.9,0.36076,9e-05,23.63097]
[1744078033226,62.64,80475.543,19.9,0.36039,9e-05,23.62155]
[1744078033644,62.64,80475.543,19.9,0.36039,9e-05,23.62155]
[1744078035140,62.64,80485.2023,19.9,0.36129,9e-05,23.64476]
[1744078038397,62.63,80487.6224,19.9,0.36151,9e-05,23.65031]
[1744078038537,62.63,80487.6224,19.9,0.36151,9e-05,23.65031]
[1744078039758,62.63,80493.3039,19.9,0.36204,9e-05,23.66389]
[1744078040217,62.63,80493.3039,19.9,0.36204,9e-05,23.66389]
[1744078041953,62.63,80493.3039,19.9,0.36204,9e-05,23.66378]
[1744078042576,62.62,80495.6479,19.9,0.36225,9e-05,23.66918]
[1744078043151,62.62,80499.6471,19.9,0.36263,9e-05,23.6787]
[1744078043262,62.62,80499.6471,19.9,0.36263,9e-05,23.6787]
[1744078043296,62.62,80499.6471,19.9,0.36263,9e-05,23.6787]
[1744078045066,62.62,80500.0409,19.9,0.36266,9e-05,23.67956]
[1744078045153,62.62,80498.3532,19.9,0.3625,9e-05,23.67543]
[1744078046469,62.61,80495.6078,19.9,0.36223,9e-05,23.66871]
[1744078047305,62.61,80494.2555,19.9,0.3621,9e-05,23.66535]
[1744078047542,62.61,80494.2555,19.9,0.3621,9e-05,23.66535]
[1744078048797,62.61,80495.8056,19.9,0.36224,9e-05,23.66896]
[1744078049145,62.61,80495.8056,19.9,0.36224,9e-05,23.66896]
[1744078049312,62.61,80495.038,19.9,0.36216,9e-05,23.667]
[1744078051144,62.61,80495.038,19.9,0.36216,9e-05,23.667]
[1744078054297,62.6,80496.6312,19.9,0.36226,9e-05,23.66608]
[1744078054405,62.6,80496.6312,19.9,0.36226,9e-05,23.66608]
[1744078054823,62.6,80496.6312,19.9,0.36226,9e-05,23.66608]
[1744078055953,62.6,80493.9674,19.9,0.362,9e-05,23.65956]
[1744078061175,62.58,80491.261,19.9,0.36172,9e-05,23.65236]
[1744078061759,62.58,80491.261,19.9,0.36172,9e-05,23.65236]
[1744078062304,62.58,80491.3058,19.9,0.36172,9e-05,23.65236]
[1744078062958,62.58,80491.3058,19.9,0.36172,9e-05,23.65236]
[1744078064071,62.58,80490.5005,19.9,0.36164,9e-05,23.65031]
[1744078064098,62.58,80490.5005,19.9,0.36164,9e-05,23.65031]
[1744078064154,62.58,80490.5005,19.9,0.36164,9e-05,23.65031]
[1744078064179,62.58,80483.3314,19.9,0.36095,9e-05,23.63288]
[1744078065359,62.58,80479.9646,19.9,0.36063,9e-05,23.62463]
[1744078065573,62.58,80479.9646,19.9,0.36063,9e-05,23.62463]
[1744078066180,62.57,80487.4291,19.9,0.36133,9e-05,23.64261]
[1744078071185,62.56,80486.9385,19.9,0.36126,9e-05,23.64094]
[1744078072432,62.56,80486.6578,19.9,0.36123,9e-05,23.64016]
[1744078073489,62.56,80488.1578,19.9,0.36137,9e-05,23.64369]
[1744078077720,62.54,80488.1603,19.9,0.36131,9e-05,23.64243]
[1744078077723,62.54,80488.1603,19.9,0.36131,9e-05,23.64243]
[1744078077735,62.54,80488.1603,19.9,0.36131,9e-05,23.64243]
[1744078079100,62.54,80483.522,19.9,0.36087,9e-05,23.6311]
[1744078079120,62.54,80483.522,19.9,0.36087,9e-05,23.6311]
[1744078079131,62.54,80483.522,19.9,0.36087,9e-05,23.6311]
[1744078079309,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078079531,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078079744,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078079821,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078079912,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078079959,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078080558,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078080997,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078081004,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078081017,62.53,80480.2284,19.9,0.36055,9e-05,23.62302]
[1744078081729,62.53,80480.2284,19.9,0.36055,9e-05,23.62297]
[1744078082053,62.53,80480.2284,19.9,0.36055,9e-05,23.62297]
[1744078082191,62.53,80480.2284,19.9,0.36055,9e-05,23.62297]
[1744078082198,62.53,80445.9417,19.9,0.3573,9e-05,23.53885]
[1744078083606,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078083883,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084095,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084205,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084206,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084255,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084268,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084281,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084315,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084597,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084749,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084834,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078084926,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078085093,62.53,80439.6467,19.9,0.3567,9e-05,23.52311]
[1744078085904,62.53,80452.785,19.9,0.35794,9e-05,23.55541]
[1744078086603,62.53,80452.785,19.9,0.35794,9e-05,23.55541]
[1744078086764,62.53,80452.785,19.9,0.35794,9e-05,23.55541]
[1744078086828,62.53,80452.785,19.9,0.35794,9e-05,23.55541]
[1744078086915,62.53,80452.785,19.9,0.35794,9e-05,23.55541]
[1744078087203,62.53,80487.9743,19.9,0.36127,9e-05,23.6413]
[1744078089205,62.52,80502.0008,19.9,0.36258,0.0001,23.67482]
[1744078090110,62.52,80502.0008,19.9,0.36258,0.0001,23.67482]
[1744078090953,62.52,80502.42,19.9,0.36262,0.0001,23.67571]
[1744078091149,62.52,80502.42,19.9,0.36262,0.0001,23.67571]
[1744078091196,62.52,80502.42,19.9,0.36262,0.0001,23.67571]
[1744078092210,62.51,80519.0619,19.9,0.36419,0.0001,23.71528]
[1744078093525,62.51,80520.0211,19.9,0.36428,0.0001,23.71746]
[1744078094904,62.51,80520.0211,19.9,0.36427,0.0001,23.7174]
[1744078096025,62.51,80518.6257,19.9,0.36414,0.0001,23.71397]
[1744078096039,62.51,80518.6257,19.9,0.36414,0.0001,23.71397]
[1744078096200,62.51,80518.6257,19.9,0.36414,0.0001,23.71397]
[1744078096076,62.51,80518.6257,19.9,0.36414,0.0001,23.71397]
[1744078096475,62.51,80518.6257,19.9,0.36414,0.0001,23.71397]
[1744078096513,62.51,80518.6257,19.9,0.36414,0.0001,23.71397]
[1744078097215,62.5,80515.5809,19.9,0.36384,0.0001,23.70648]
[1744078098216,62.5,80501.2929,19.9,0.36247,0.0001,23.67214]
[1744078099569,62.5,80497.763,19.9,0.36213,0.0001,23.66353]
[1744078099670,62.5,80497.763,19.9,0.36213,0.0001,23.66353]
[1744078099728,62.5,80497.763,19.9,0.36213,0.0001,23.66353]
[1744078099853,62.5,80497.763,19.9,0.36213,0.0001,23.66353]
[1744078100198,62.5,80497.763,19.9,0.36213,0.0001,23.66353]
[1744078101219,62.5,80507.8582,19.9,0.36308,0.0001,23.68757]
[1744078103012,62.49,80508.5513,19.9,0.36314,0.0001,23.68911]
[1744078103221,62.49,80509.2642,19.9,0.36321,0.0001,23.6907]
[1744078104123,62.49,80509.2642,19.9,0.36321,0.0001,23.6907]
[1744078104512,62.49,80509.2642,19.9,0.3632,0.0001,23.6906]
[1744078104535,62.49,80509.2642,19.9,0.3632,0.0001,23.6906]
[1744078105223,62.49,80515.7865,19.9,0.36382,0.0001,23.70609]
[1744078106630,62.48,80515.7865,19.9,0.36381,0.0001,23.70598]
[1744078107225,62.48,80517.8564,19.9,0.364,0.0001,23.71084]
[1744078109169,62.48,80518.1664,19.9,0.36403,0.0001,23.7115]
[1744078109186,62.48,80518.1664,19.9,0.36403,0.0001,23.7115]
[1744078109227,62.48,80517.271,19.9,0.36394,0.0001,23.70929]
[1744078109395,62.48,80517.271,19.9,0.36394,0.0001,23.70929]
[1744078109464,62.48,80517.271,19.9,0.36394,0.0001,23.70929]
[1744078109544,62.48,80517.271,19.9,0.36394,0.0001,23.70929]
[1744078109683,62.48,80517.271,19.9,0.36394,0.0001,23.70929]
[1744078111229,62.48,80508.7854,19.9,0.3631,0.0001,23.6846]
[1744078111703,62.48,80508.7854,19.9,0.3631,0.0001,23.6846]
[1744078111714,62.48,80508.7854,19.9,0.3631,0.0001,23.6846]
[1744078111882,62.48,80508.7854,19.9,0.3631,0.0001,23.6846]
[1744078112086,62.48,80508.7854,19.9,0.3631,0.0001,23.6846]
[1744078113679,62.47,80505.6601,19.9,0.3628,0.0001,23.67692]
[1744078114113,62.47,80505.6601,19.9,0.3628,0.0001,23.67692]
[1744078114289,62.47,80505.6601,19.9,0.3628,0.0001,23.67692]
[1744078114459,62.47,80505.6601,19.9,0.3628,0.0001,23.67692]
[1744078114797,62.47,80505.6601,19.9,0.3628,0.0001,23.67692]
[1744078114945,62.47,80505.6601,19.9,0.3628,0.0001,23.67692]
[1744078115227,62.47,80505.6601,19.9,0.36279,0.0001,23.67683]
[1744078116242,62.47,80538.7602,19.9,0.36594,0.0001,23.75555]
[1744078117243,62.47,80530.7779,19.9,0.36518,0.0001,23.73667]
[1744078117898,62.47,80530.7779,19.9,0.36518,0.0001,23.73667]
[1744078118005,62.47,80530.7779,19.9,0.36518,0.0001,23.73667]
[1744078120238,62.47,80534.6163,19.9,0.36554,0.0001,23.7457]
[1744078120246,62.47,80538.3326,19.9,0.3659,0.0001,23.75445]
[1744078121247,62.47,80530.2659,19.9,0.36513,0.0001,23.73535]
[1744078122466,62.47,80525.2077,19.9,0.36464,0.0001,23.72333]
[1744078122646,62.47,80525.2077,19.9,0.36464,0.0001,23.72333]
[1744078122787,62.47,80525.2077,19.9,0.36464,0.0001,23.72333]
[1744078123168,62.47,80525.2077,19.9,0.36464,0.0001,23.72328]
[1744078123732,62.47,80525.2077,19.9,0.36464,0.0001,23.72328]
[1744078123959,62.47,80525.2077,19.9,0.36464,0.0001,23.72328]
[1744078125121,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078125171,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078125563,62.46,80525.2077,19.9,0.36463,0.0001,23.72312]
[1744078126811,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078127171,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078127179,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078127184,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078127209,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078127240,62.46,80525.2077,19.9,0.36464,0.0001,23.7232]
[1744078127253,62.46,80547.6679,19.9,0.36678,0.0001,23.77618]
[1744078128205,62.46,80547.6679,19.9,0.36678,0.0001,23.77618]
[1744078128594,62.46,80547.6679,19.9,0.36677,0.0001,23.77613]
[1744078130218,62.46,80536.3527,19.9,0.36569,0.0001,23.74937]
[1744078132232,62.46,80527.9693,19.9,0.36488,0.0001,23.72937]
[1744078134579,62.45,80527.7834,19.9,0.36486,0.0001,23.72878]
[1744078134897,62.45,80527.7834,19.9,0.36486,0.0001,23.72878]
[1744078135823,62.45,80527.7834,19.9,0.36486,0.0001,23.72878]
[1744078137282,62.45,80526.1624,19.9,0.3647,0.0001,23.72481]
[1744078137903,62.45,80526.1624,19.9,0.3647,0.0001,23.72481]
[1744078137961,62.45,80526.1624,19.9,0.3647,0.0001,23.72481]
[1744078138794,62.45,80527.6287,19.9,0.36484,0.0001,23.72827]
[1744078138864,62.45,80527.6287,19.9,0.36484,0.0001,23.72827]
[1744078139292,62.45,80530.3156,19.9,0.36509,0.0001,23.73458]
[1744078139306,62.45,80530.3156,19.9,0.36509,0.0001,23.73458]
[1744078140372,62.45,80530.3156,19.9,0.36509,0.0001,23.73458]
[1744078139332,62.45,80530.3156,19.9,0.36509,0.0001,23.73458]
[1744078140480,62.45,80530.3156,19.9,0.36509,0.0001,23.73458]
[1744078141688,62.45,80530.3156,19.9,0.36509,0.0001,23.73455]
[1744078141800,62.45,80530.3156,19.9,0.36509,0.0001,23.73455]
[1744078143273,62.45,80546.8258,19.9,0.36666,0.0001,23.77348]
[1744078143629,62.45,80546.8258,19.9,0.36666,0.0001,23.77348]
[1744078144785,62.45,80542.4528,19.9,0.36625,0.0001,23.76321]
[1744078144973,62.45,80542.4528,19.9,0.36625,0.0001,23.76321]
[1744078145168,62.45,80542.4528,19.9,0.36625,0.0001,23.76321]
[1744078145219,62.45,80542.4528,19.9,0.36625,0.0001,23.76321]
[1744078145230,62.45,80542.4528,19.9,0.36625,0.0001,23.76321]
[1744078145395,62.45,80542.4528,19.9,0.36625,0.0001,23.76321]
[1744078148256,62.45,80551.3928,19.9,0.3671,0.0001,23.78421]
[1744078148275,62.45,80551.3928,19.9,0.3671,0.0001,23.78421]
[1744078148317,62.45,80551.3928,19.9,0.3671,0.0001,23.78421]
[1744078148425,62.45,80551.3928,19.9,0.3671,0.0001,23.78421]
[1744078148462,62.45,80551.3928,19.9,0.3671,0.0001,23.78421]
[1744078149279,62.45,80559.2702,19.9,0.36785,0.0001,23.8026]
[1744078151224,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078151255,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078151268,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078151628,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078151701,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078151910,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078152440,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078152448,62.45,80564.9002,19.9,0.36839,0.0001,23.81569]
[1744078153691,62.45,80564.9002,19.9,0.36839,0.0001,23.81567]
[1744078153943,62.45,80564.9002,19.9,0.36839,0.0001,23.81567]
[1744078155126,62.45,80564.9002,19.9,0.36838,0.0001,23.81561]
[1744078155463,62.44,80564.9002,19.9,0.36838,0.0001,23.81545]
[1744078156117,62.44,80564.9002,19.9,0.36838,0.0001,23.81545]
[1744078156589,62.44,80564.9002,19.9,0.36838,0.0001,23.81545]
[1744078156906,62.44,80564.9002,19.9,0.36837,0.0001,23.81536]
[1744078157201,62.44,80564.9002,19.9,0.36837,0.0001,23.81536]
[1744078158292,62.44,80632.9577,19.9,0.37488,0.0001,23.97031]
[1744078159308,62.44,80632.9577,19.9,0.37488,0.0001,23.97031]
[1744078159699,62.43,80632.9577,19.9,0.37488,0.0001,23.97021]
[1744078159974,62.43,80632.9577,19.9,0.37488,0.0001,23.97021]
[1744078160164,62.43,80632.9577,19.9,0.37488,0.0001,23.97021]
[1744078160207,62.43,80632.9577,19.9,0.37488,0.0001,23.97021]
[1744078161295,62.41,80648.6456,19.9,0.37633,0.0001,24.00396]
[1744078162296,62.38,80655.8793,19.9,0.37697,0.0001,24.01877]
[1744078162539,62.38,80655.8793,19.9,0.37697,0.0001,24.01877]
[1744078162988,62.38,80655.8793,19.9,0.37697,0.0001,24.01877]
[1744078163420,62.37,80659.6872,19.9,0.3773,0.0001,24.02652]
[1744078164189,62.37,80659.6872,19.9,0.3773,0.0001,24.02652]
[1744078164211,62.37,80659.6872,19.9,0.3773,0.0001,24.02652]
[1744078164251,62.35,80659.6872,19.9,0.37727,0.0001,24.02588]
[1744078164547,62.35,80659.6872,19.9,0.37727,0.0001,24.02588]
[1744078165930,62.35,80659.6872,19.9,0.37727,0.0001,24.02588]
[1744078165977,62.35,80659.6872,19.9,0.37727,0.0001,24.02588]
[1744078166010,62.35,80659.6872,19.9,0.37727,0.0001,24.02588]
[1744078166233,62.35,80659.6872,19.9,0.37727,0.0001,24.02588]
[1744078168766,62.33,80665.3774,19.9,0.37777,0.0001,24.03742]
[1744078168768,62.33,80665.3774,19.9,0.37777,0.0001,24.03742]
[1744078168781,62.33,80665.3774,19.9,0.37777,0.0001,24.03742]
[1744078168800,62.33,80665.3774,19.9,0.37777,0.0001,24.03742]
[1744078168837,62.33,80665.3774,19.9,0.37777,0.0001,24.03742]
[1744078168891,62.33,80665.3774,19.9,0.37777,0.0001,24.03742]
[1744078170069,62.33,80665.3774,19.9,0.37777,0.0001,24.03739]
[1744078171305,62.33,80679.1362,19.9,0.37907,0.0001,24.06332]
[1744078171852,62.33,80679.1362,19.9,0.37907,0.0001,24.06332]
[1744078171886,62.33,80679.1362,19.9,0.37907,0.0001,24.06332]
[1744078171997,62.33,80679.1362,19.9,0.37907,0.0001,24.06332]
[1744078172167,62.33,80679.1362,19.9,0.37907,0.0001,24.06332]
[1744078172511,62.33,80679.1362,19.9,0.37907,0.0001,24.06329]
[1744078173498,62.33,80680.5418,19.9,0.3792,0.0001,24.06633]
[1744078174770,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078174828,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078174999,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078175030,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078175130,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078175158,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078175397,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078175583,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078175618,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078176034,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078176342,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078176833,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078176974,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078177108,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078177161,62.33,80685.3518,19.9,0.37967,0.0001,24.07676]
[1744078177315,62.33,80687.3981,19.9,0.37986,0.0001,24.08118]
[1744078177596,62.33,80687.3981,19.9,0.37986,0.0001,24.08118]
[1744078177683,62.33,80687.3981,19.9,0.37986,0.0001,24.08118]
[1744078178600,62.33,80687.3981,19.9,0.37986,0.0001,24.08118]
[1744078178721,62.33,80687.3981,19.9,0.37986,0.0001,24.08118]
[1744078179318,62.32,80735.5436,19.9,0.38452,0.0001,24.18381]
[1744078180013,62.32,80735.5436,19.9,0.38452,0.0001,24.18381]
[1744078180974,62.32,80735.5436,19.9,0.38451,0.0001,24.18374]
[1744078181021,62.32,80735.5436,19.9,0.38451,0.0001,24.18374]
[1744078181032,62.32,80735.5436,19.9,0.38451,0.0001,24.18374]
[1744078181240,62.32,80735.5436,19.9,0.38451,0.0001,24.18374]
[1744078181324,62.32,80727.0641,19.9,0.38369,0.0001,24.16589]
[1744078181526,62.32,80727.0641,19.9,0.38369,0.0001,24.16589]
[1744078181528,62.32,80727.0641,19.9,0.38369,0.0001,24.16589]
[1744078181579,62.32,80727.0641,19.9,0.38369,0.0001,24.16589]
[1744078182324,62.32,80718.6486,19.9,0.38287,0.0001,24.14796]
[1744078183578,62.32,80716.1888,19.9,0.38263,0.0001,24.1427]
[1744078184023,62.32,80716.1888,19.9,0.38263,0.0001,24.1427]
[1744078184051,62.32,80716.1888,19.9,0.38263,0.0001,24.1427]
[1744078184423,62.32,80716.1888,19.9,0.38263,0.0001,24.14266]
[1744078186271,62.32,80714.1615,19.9,0.38243,0.0001,24.1383]
[1744078186849,62.32,80714.1615,19.9,0.38243,0.0001,24.13826]
[1744078187330,62.32,80699.509,19.9,0.38101,0.0001,24.10686]
[1744078188912,62.31,80703.3739,19.9,0.38138,0.0001,24.11512]
[1744078188946,62.31,80703.3739,19.9,0.38138,0.0001,24.11512]
[1744078190194,62.31,80703.3739,19.9,0.38138,0.0001,24.11508]
[1744078192383,62.31,80703.2435,19.9,0.38136,0.0001,24.11468]
[1744078192400,62.31,80703.2435,19.9,0.38136,0.0001,24.11468]
[1744078192760,62.31,80703.2435,19.9,0.38136,0.0001,24.11468]
[1744078193724,62.31,80703.2435,19.9,0.38136,0.0001,24.11468]
[1744078195341,62.31,80712.5868,19.9,0.38226,0.0001,24.13454]
[1744078198785,62.3,80706.8043,19.9,0.38169,0.0001,24.12205]
[1744078198866,62.3,80706.8043,19.9,0.38169,0.0001,24.12205]
[1744078200349,62.3,80706.1806,19.9,0.38163,0.0001,24.12068]
[1744078200662,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078200825,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078200858,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078200869,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078200934,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078200965,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078201018,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078202321,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078202607,62.3,80709.1731,19.9,0.38191,0.0001,24.12703]
[1744078205497,62.3,80729.6082,19.9,0.38389,0.0001,24.1703]
[1744078206572,62.3,80729.6082,19.9,0.38389,0.0001,24.1703]
[1744078206632,62.3,80726.6036,19.9,0.38359,0.0001,24.16394]
[1744078206636,62.3,80726.6036,19.9,0.38359,0.0001,24.16394]
[1744078207293,62.3,80726.6036,19.9,0.38359,0.0001,24.16394]
[1744078207376,62.3,80726.6036,19.9,0.38359,0.0001,24.16394]
[1744078208184,62.3,80726.6036,19.9,0.38359,0.0001,24.16388]
[1744078209229,62.3,80726.6036,19.9,0.38359,0.0001,24.16388]
[1744078209516,62.3,80714.5613,19.9,0.38242,0.0001,24.13827]
[1744078209749,62.3,80714.5613,19.9,0.38242,0.0001,24.13827]
[1744078209752,62.3,80714.5613,19.9,0.38242,0.0001,24.13827]
[1744078210577,62.3,80714.5613,19.9,0.38242,0.0001,24.13827]
[1744078210517,62.29,80702.5056,19.9,0.38125,0.0001,24.11244]
[1744078210949,62.29,80702.5056,19.9,0.38125,0.0001,24.11244]
[1744078211118,62.29,80702.5056,19.9,0.38125,0.0001,24.11244]
[1744078211194,62.29,80702.5056,19.9,0.38125,0.0001,24.11244]
[1744078211878,62.29,80702.5056,19.9,0.38125,0.0001,24.1124]
[1744078212668,62.29,80702.5056,19.9,0.38125,0.0001,24.1124]
[1744078213525,62.29,80725.7107,19.9,0.38349,0.0001,24.1618]
[1744078213770,62.29,80725.7107,19.9,0.38349,0.0001,24.1618]
[1744078213895,62.29,80725.7107,19.9,0.38349,0.0001,24.1618]
[1744078214087,62.29,80725.7107,19.9,0.38349,0.0001,24.1618]
[1744078215527,62.29,80708.4068,19.9,0.38181,0.0001,24.1249]
[1744078216528,62.29,80699.2668,19.9,0.38093,0.0001,24.10525]
[1744078216628,62.29,80699.2668,19.9,0.38093,0.0001,24.10525]
[1744078217240,62.29,80699.2668,19.9,0.38093,0.0001,24.10525]
[1744078217326,62.29,80699.2668,19.9,0.38093,0.0001,24.10525]
[1744078217409,62.29,80699.2668,19.9,0.38093,0.0001,24.10525]
[1744078218082,62.29,80699.2668,19.9,0.38093,0.0001,24.10522]
[1744078218145,62.29,80699.2668,19.9,0.38093,0.0001,24.10522]
[1744078218176,62.29,80699.2668,19.9,0.38093,0.0001,24.10522]
[1744078218179,62.29,80699.2668,19.9,0.38093,0.0001,24.10522]
[1744078218239,62.29,80699.2668,19.9,0.38093,0.0001,24.10522]
[1744078218439,62.29,80699.2668,19.9,0.38093,0.0001,24.10522]
[1744078219101,62.29,80699.2668,19.9,0.38093,0.0001,24.1052]
[1744078219914,62.29,80692.2047,19.9,0.38024,0.0001,24.0899]
[1744078220921,62.29,80702.5565,19.9,0.38124,0.0001,24.11217]
[1744078221724,62.29,80702.5565,19.9,0.38124,0.0001,24.11217]
[1744078221740,62.29,80702.5565,19.9,0.38124,0.0001,24.11217]
[1744078222415,62.29,80702.5565,19.9,0.38124,0.0001,24.11217]
[1744078222651,62.28,80702.5565,19.9,0.38124,0.0001,24.11212]
[1744078223524,62.28,80702.5565,19.9,0.38124,0.0001,24.11212]
[1744078223529,62.28,80702.5565,19.9,0.38124,0.0001,24.11212]
[1744078223838,62.28,80702.5565,19.9,0.38123,0.0001,24.11208]
[1744078225377,62.28,80702.5565,19.9,0.38123,0.0001,24.11203]
[1744078225498,62.28,80702.5565,19.9,0.38123,0.0001,24.11203]
[1744078225537,62.28,80709.978,19.9,0.38195,0.0001,24.12789]
[1744078226169,62.28,80709.978,19.9,0.38195,0.0001,24.12789]
[1744078230113,62.28,80711.6733,19.9,0.3821,0.0001,24.13135]
[1744078230320,62.28,80711.6733,19.9,0.3821,0.0001,24.13131]
[1744078231089,62.28,80711.6733,19.9,0.3821,0.0001,24.13131]
[1744078231101,62.28,80711.6733,19.9,0.3821,0.0001,24.13131]
[1744078231125,62.28,80711.6733,19.9,0.3821,0.0001,24.13131]
[1744078231182,62.28,80711.6733,19.9,0.38208,0.0001,24.12717]
[1744078234668,62.27,80712.4578,19.9,0.38215,0.0001,24.12873]
[1744078234793,62.27,80712.4578,19.9,0.38215,0.0001,24.12873]
[1744078235152,62.27,80712.4578,19.9,0.38215,0.0001,24.12873]
[1744078235179,62.27,80712.4578,19.9,0.38215,0.0001,24.12873]
[1744078235247,62.27,80712.4578,19.9,0.38215,0.0001,24.12873]
[1744078235547,62.27,80701.3218,19.9,0.38107,0.0001,24.10483]
[1744078236236,62.27,80701.3218,19.9,0.38107,0.0001,24.10483]
[1744078236247,62.27,80701.3218,19.9,0.38107,0.0001,24.10483]
[1744078238043,62.27,80688.9422,19.9,0.37987,0.0001,24.07803]
[1744078238593,62.27,80688.9422,19.9,0.37987,0.0001,24.07803]
[1744078238600,62.27,80688.9422,19.9,0.37987,0.0001,24.07803]
[1744078239746,62.27,80688.9422,19.9,0.37987,0.0001,24.07801]
[1744078242071,62.27,80695.7826,19.9,0.38053,0.0001,24.09274]
[1744078244291,62.27,80694.7244,19.9,0.38042,0.0001,24.09043]
[1744078244322,62.27,80694.7244,19.9,0.38042,0.0001,24.09043]
[1744078244992,62.27,80694.7244,19.9,0.38042,0.0001,24.0904]
[1744078248382,62.26,80698.3875,19.9,0.38077,0.0001,24.09822]
[1744078249184,62.26,80698.3875,19.9,0.38077,0.0001,24.0982]
[1744078249190,62.26,80698.3875,19.9,0.38077,0.0001,24.0982]
[1744078249191,62.26,80698.3875,19.9,0.38077,0.0001,24.0982]
[1744078249224,62.26,80698.3875,19.9,0.38077,0.0001,24.0982]
[1744078249243,62.26,80698.3875,19.9,0.38077,0.0001,24.0982]
[1744078250563,62.26,80689.469,19.9,0.3799,0.0001,24.07888]
[1744078251458,62.26,80689.469,19.9,0.3799,0.0001,24.07888]
[1744078252125,62.26,80689.469,19.9,0.3799,0.0001,24.07887]
[1744078252390,62.26,80689.469,19.9,0.3799,0.0001,24.07887]
[1744078252998,62.26,80689.469,19.9,0.3799,0.0001,24.07887]
[1744078253085,62.26,80689.469,19.9,0.3799,0.0001,24.07887]
[1744078253304,62.26,80689.469,19.9,0.3799,0.0001,24.07887]
[1744078253352,62.26,80689.469,19.9,0.3799,0.0001,24.07887]
[1744078253672,62.26,80689.469,19.9,0.3799,0.0001,24.07885]
[1744078253689,62.26,80689.469,19.9,0.3799,0.0001,24.07885]
[1744078254175,62.26,80689.469,19.9,0.3799,0.0001,24.07885]
[1744078254343,62.26,80689.469,19.9,0.3799,0.0001,24.07885]
[1744078254573,62.26,80689.469,19.9,0.3799,0.0001,24.07885]
[1744078254770,62.26,80689.469,19.9,0.3799,0.0001,24.07885]
[1744078255000,62.26,80689.469,19.9,0.3799,0.0001,24.07885]
[1744078256593,62.26,80723.5229,19.9,0.38319,0.0001,24.15177]
[1744078257194,62.26,80723.5229,19.9,0.38319,0.0001,24.15177]
[1744078257468,62.26,80723.5229,19.9,0.38319,0.0001,24.15177]
[1744078260597,62.26,80712.2871,19.9,0.3821,0.0001,24.12772]
[1744078260734,62.26,80712.2871,19.9,0.3821,0.0001,24.12772]
[1744078261707,62.26,80712.2871,19.9,0.3821,0.0001,24.12768]
[1744078261787,62.26,80712.2871,19.9,0.3821,0.0001,24.12768]
[1744078261814,62.26,80712.2871,19.9,0.3821,0.0001,24.12768]
[1744078262099,62.26,80712.2871,19.9,0.3821,0.0001,24.12768]
[1744078262785,62.26,80712.2995,19.9,0.3821,0.0001,24.12767]
[1744078263687,62.25,80712.2995,19.9,0.38209,0.0001,24.12763]
[1744078264601,62.25,80703.8562,19.9,0.38127,0.0001,24.1095]
[1744078264797,62.25,80703.8562,19.9,0.38127,0.0001,24.1095]
[1744078264802,62.25,80703.8562,19.9,0.38127,0.0001,24.1095]
[1744078266560,62.25,80703.8562,19.9,0.38127,0.0001,24.1095]
[1744078267943,62.25,80697.6668,19.9,0.38067,0.0001,24.0961]
[1744078268605,62.25,80682.4979,19.9,0.3792,0.0001,24.06321]
[1744078268757,62.25,80682.4979,19.9,0.3792,0.0001,24.06321]
[1744078271818,62.25,80677.3862,19.9,0.37871,0.0001,24.05205]
[1744078273952,62.25,80673.3287,19.9,0.37832,0.0001,24.04319]
[1744078274539,62.25,80673.3287,19.9,0.37832,0.0001,24.04319]
[1744078277367,62.25,80666.3724,19.9,0.37765,0.0001,24.02796]
[1744078278352,62.25,80666.3724,19.9,0.37765,0.0001,24.02796]
[1744078279557,62.25,80666.3724,19.9,0.37765,0.0001,24.02796]
[1744078280388,62.25,80679.904,19.9,0.37896,0.0001,24.0576]
[1744078282402,62.25,80671.4607,19.9,0.37814,0.0001,24.03914]
[1744078283351,62.25,80671.4607,19.9,0.37814,0.0001,24.03914]
[1744078283393,62.25,80671.4607,19.9,0.37814,0.0001,24.03914]
[1744078284024,62.25,80671.4607,19.9,0.37814,0.0001,24.03915]
[1744078285549,62.25,80671.4607,19.9,0.37814,0.0001,24.03916]
[1744078285580,62.25,80671.4607,19.9,0.37814,0.0001,24.03916]
[1744078285605,62.25,80671.4607,19.9,0.37814,0.0001,24.03916]
[1744078286231,62.25,80673.73,19.9,0.37836,0.0001,24.04413]
[1744078286274,62.25,80673.73,19.9,0.37836,0.0001,24.04413]
[1744078291059,62.25,80674.6404,19.9,0.37845,0.0001,24.04613]
[1744078291072,62.25,80674.6404,19.9,0.37845,0.0001,24.04613]
[1744078296595,62.25,80671.2708,19.9,0.3781,0.0001,24.03463]
[1744078296642,62.25,80680.6285,19.9,0.37901,0.0001,24.0551]
[1744078298804,62.25,80681.727,19.9,0.37911,0.0001,24.05748]
[1744078298806,62.25,80681.727,19.9,0.37911,0.0001,24.05748]
[1744078298834,62.25,80681.727,19.9,0.37911,0.0001,24.05748]
[1744078298843,62.25,80681.727,19.9,0.37911,0.0001,24.05748]
[1744078299255,62.25,80681.727,19.9,0.37911,0.0001,24.05748]
[1744078299287,62.25,80681.727,19.9,0.37911,0.0001,24.05748]
[1744078299923,62.25,80681.727,19.9,0.37911,0.0001,24.05747]
[1744078300472,62.25,80681.727,19.9,0.37911,0.0001,24.05747]
[1744078300517,62.25,80681.727,19.9,0.37911,0.0001,24.05747]
[1744078300649,62.25,80681.727,19.9,0.37911,0.0001,24.05747]
[1744078300646,62.25,80690.0533,19.9,0.37992,0.0001,24.07556]
[1744078300765,62.25,80690.0533,19.9,0.37992,0.0001,24.07556]
[1744078301843,62.25,80690.0533,19.9,0.37992,0.0001,24.07556]
[1744078303569,62.25,80707.536,19.9,0.3816,0.0001,24.11315]
[1744078304689,62.25,80707.536,19.9,0.3816,0.0001,24.11311]
[1744078307941,62.25,80709.6343,19.9,0.3818,0.0001,24.11749]
[1744078311657,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078311713,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078312356,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078312388,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078312584,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078312589,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078312953,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078312989,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078313286,62.24,80701.8847,19.9,0.38104,0.0001,24.10072]
[1744078314321,62.24,80701.8847,19.9,0.38104,0.0001,24.10063]
[1744078316660,62.24,80716.5265,19.9,0.38245,0.0001,24.13188]
[1744078317555,62.24,80716.5265,19.9,0.38245,0.0001,24.13188]
[1744078320837,62.23,80721.4711,19.9,0.38292,0.0001,24.14222]
[1744078321011,62.23,80721.4711,19.9,0.38292,0.0001,24.14222]
[1744078321117,62.23,80721.4711,19.9,0.38292,0.0001,24.14222]
[1744078321203,62.23,80721.4711,19.9,0.38292,0.0001,24.14222]
[1744078321983,62.23,80721.4711,19.9,0.38292,0.0001,24.14217]
[1744078321997,62.23,80721.4711,19.9,0.38292,0.0001,24.14217]
[1744078322313,62.23,80721.4711,19.9,0.38292,0.0001,24.14217]
[1744078322815,62.23,80721.4711,19.9,0.38291,0.0001,24.14211]
[1744078322826,62.23,80721.4711,19.9,0.38291,0.0001,24.14211]
[1744078322890,62.23,80721.4711,19.9,0.38291,0.0001,24.14211]
[1744078323807,62.23,80727.8089,19.9,0.38352,0.0001,24.1555]
[1744078324323,62.23,80727.8089,19.9,0.38352,0.0001,24.1555]
[1744078324727,62.23,80727.8089,19.9,0.38352,0.0001,24.15543]
[1744078325671,62.23,80730.4203,19.9,0.38377,0.0001,24.16092]
[1744078327035,62.23,80730.4203,19.9,0.38377,0.0001,24.16088]
[1744078329083,62.22,80730.4203,19.9,0.38376,0.0001,24.16078]
[1744078330676,62.22,80743.8661,19.9,0.38507,0.0001,24.18903]
[1744078335681,62.22,80747.4954,19.9,0.38542,0.0001,24.19667]
[1744078336014,62.22,80747.4954,19.9,0.38542,0.0001,24.19667]
[1744078336030,62.22,80747.4954,19.9,0.38542,0.0001,24.19667]
[1744078336344,62.22,80747.4954,19.9,0.38542,0.0001,24.19667]
[1744078337683,62.22,80738.1617,19.9,0.38452,0.0001,24.1771]
[1744078340027,62.22,80738.1617,19.9,0.38452,0.0001,24.17712]
[1744078340032,62.22,80738.1617,19.9,0.38452,0.0001,24.17712]
[1744078340041,62.22,80738.1617,19.9,0.38452,0.0001,24.17712]
[1744078340134,62.22,80738.1617,19.9,0.38452,0.0001,24.17712]
[1744078340166,62.22,80738.1617,19.9,0.38452,0.0001,24.17712]
[1744078340221,62.22,80738.1617,19.9,0.38452,0.0001,24.17712]
[1744078340593,62.22,80738.1617,19.9,0.38452,0.0001,24.17712]
[1744078340844,62.22,80742.5215,19.9,0.38494,0.0001,24.18621]
[1744078341687,62.22,80726.5835,19.9,0.38339,0.0001,24.15258]
[1744078343060,62.22,80722.9283,19.9,0.38303,0.0001,24.14481]
[1744078343856,62.22,80722.153,19.9,0.38296,0.0001,24.14316]
[1744078344863,62.22,80724.0646,19.9,0.38314,0.0001,24.14722]
[1744078344933,62.22,80724.0646,19.9,0.38314,0.0001,24.14722]
[1744078345875,62.22,80724.0646,19.9,0.38314,0.0001,24.14719]
[1744078346380,62.22,80724.0646,19.9,0.38314,0.0001,24.14719]
[1744078349267,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078349389,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078349495,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078349727,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078349876,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078349963,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078350603,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078350716,62.22,80719.488,19.9,0.38269,0.0001,24.13739]
[1744078350700,62.22,80726.9486,19.9,0.38342,0.0001,24.15321]
[1744078350752,62.22,80726.9486,19.9,0.38342,0.0001,24.15321]
[1744078350922,62.22,80726.9486,19.9,0.38342,0.0001,24.15321]
[1744078351262,62.22,80726.9486,19.9,0.38342,0.0001,24.15321]
[1744078351264,62.22,80726.9486,19.9,0.38342,0.0001,24.15321]
[1744078351450,62.22,80726.9486,19.9,0.38342,0.0001,24.15321]
[1744078351659,62.22,80726.9486,19.9,0.38342,0.0001,24.15321]
[1744078352035,62.22,80726.9486,19.9,0.38339,0.0001,24.14908]
[1744078352702,62.22,80755.1528,19.9,0.38613,0.0001,24.20831]
[1744078352830,62.22,80755.1528,19.9,0.38613,0.0001,24.20831]
[1744078353195,62.22,80755.1528,19.9,0.38613,0.0001,24.20831]
[1744078354075,62.22,80755.1528,19.9,0.38613,0.0001,24.20831]
[1744078354382,62.22,80755.1528,19.9,0.38613,0.0001,24.20831]
[1744078354486,62.22,80755.1528,19.9,0.38613,0.0001,24.20831]
[1744078355707,62.22,80790.2008,19.9,0.38954,0.0001,24.28031]
[1744078356125,62.22,80790.2008,19.9,0.38954,0.0001,24.28031]
[1744078356532,62.22,80790.2008,19.9,0.38954,0.0001,24.28031]
[1744078357453,62.22,80790.2008,19.9,0.38954,0.0001,24.28032]
[1744078357678,62.22,80790.2008,19.9,0.38954,0.0001,24.28032]
[1744078359901,62.22,80787.9986,19.9,0.38933,0.0001,24.27585]
[1744078361084,62.22,80788.2764,19.9,0.38936,0.0001,24.27642]
[1744078361093,62.22,80788.2764,19.9,0.38936,0.0001,24.27642]
[1744078361133,62.22,80788.2764,19.9,0.38936,0.0001,24.27642]
[1744078361145,62.22,80788.2764,19.9,0.38936,0.0001,24.27642]
[1744078361213,62.22,80788.2764,19.9,0.38936,0.0001,24.27642]
[1744078362508,62.22,80791.3195,19.9,0.38965,0.0001,24.28259]
[1744078362858,62.22,80791.3195,19.9,0.38965,0.0001,24.28259]
[1744078362946,62.22,80791.3195,19.9,0.38965,0.0001,24.28258]
[1744078362994,62.22,80791.3195,19.9,0.38965,0.0001,24.28258]
[1744078363674,62.22,80791.3195,19.9,0.38965,0.0001,24.28258]
[1744078363725,62.22,80791.3195,19.9,0.38965,0.0001,24.28258]
[1744078363719,62.22,80802.6352,19.9,0.39075,0.0001,24.30543]
[1744078364151,62.22,80802.6352,19.9,0.39075,0.0001,24.30543]
[1744078364495,62.22,80802.6352,19.9,0.39075,0.0001,24.30543]
[1744078364623,62.22,80802.6352,19.9,0.39075,0.0001,24.30543]
[1744078364691,62.22,80802.6352,19.9,0.39075,0.0001,24.30543]
[1744078365267,62.22,80802.6352,19.9,0.39075,0.0001,24.30543]
[1744078365425,62.22,80802.6352,19.9,0.39075,0.0001,24.30543]
[1744078366034,62.22,80802.6352,19.9,0.39075,0.0001,24.3054]
[1744078366283,62.22,80802.6352,19.9,0.39075,0.0001,24.3054]
[1744078367448,62.22,80802.6352,19.9,0.39075,0.0001,24.30538]
[1744078368587,62.22,80802.6352,19.9,0.39075,0.0001,24.30534]
[1744078368681,62.22,80802.6352,19.9,0.39075,0.0001,24.30534]
[1744078369828,62.21,80801.9294,19.9,0.39068,0.0001,24.30391]
[1744078370053,62.21,80801.9294,19.9,0.39068,0.0001,24.30391]
[1744078370726,62.21,80793.0128,19.9,0.38981,0.0001,24.28589]
[1744078372745,62.21,80792.0583,19.9,0.38972,0.0001,24.28395]
[1744078372955,62.21,80790.2966,19.9,0.38955,0.0001,24.28037]
[1744078372979,62.21,80790.2966,19.9,0.38955,0.0001,24.28037]
[1744078374458,62.21,80786.8261,19.9,0.38921,0.0001,24.27332]
[1744078374460,62.21,80786.8261,19.9,0.38921,0.0001,24.27332]
[1744078374490,62.21,80786.8261,19.9,0.38921,0.0001,24.27332]
[1744078374532,62.21,80786.8261,19.9,0.38921,0.0001,24.27332]
[1744078375877,62.21,80785.211,19.9,0.38905,0.0001,24.27004]
[1744078376197,62.21,80785.211,19.9,0.38905,0.0001,24.27004]
[1744078377062,62.21,80785.0028,19.9,0.38903,0.0001,24.26962]
[1744078377221,62.21,80785.0028,19.9,0.38903,0.0001,24.26962]
[1744078377733,62.21,80794.0165,19.9,0.38991,0.0001,24.28792]
[1744078378633,62.21,80794.0165,19.9,0.38991,0.0001,24.28792]
[1744078378879,62.21,80794.0165,19.9,0.38991,0.0001,24.28791]
[1744078379197,62.21,80794.0165,19.9,0.38991,0.0001,24.28791]
[1744078379689,62.21,80794.0165,19.9,0.38991,0.0001,24.28791]
[1744078379736,62.21,80801.4511,19.9,0.39063,0.0001,24.30291]
[1744078381877,62.21,80800.519,19.9,0.39054,0.0001,24.30101]
[1744078382500,62.21,80800.519,19.9,0.39054,0.0001,24.30101]
[1744078382538,62.21,80800.519,19.9,0.39054,0.0001,24.30101]
[1744078383740,62.21,80788.7465,19.9,0.38939,0.0001,24.27717]
[1744078383899,62.21,80788.7465,19.9,0.38939,0.0001,24.27717]
[1744078383939,62.21,80788.7465,19.9,0.38939,0.0001,24.27717]
[1744078384622,62.21,80788.7465,19.9,0.38939,0.0001,24.27717]
[1744078385188,62.21,80788.7465,19.9,0.38939,0.0001,24.27715]
[1744078385742,62.21,80775.0632,19.9,0.38806,0.0001,24.24919]
[1744078385866,62.21,80775.0632,19.9,0.38806,0.0001,24.24919]
[1744078385872,62.21,80775.0632,19.9,0.38806,0.0001,24.24919]
[1744078385909,62.21,80775.0632,19.9,0.38806,0.0001,24.24919]
[1744078385949,62.21,80775.0632,19.9,0.38806,0.0001,24.24919]
[1744078385956,62.21,80775.0632,19.9,0.38806,0.0001,24.24919]
[1744078386595,62.21,80775.0632,19.9,0.38806,0.0001,24.24919]
[1744078386693,62.21,80775.0632,19.9,0.38806,0.0001,24.24922]
[1744078387595,62.21,80775.0632,19.9,0.38806,0.0001,24.24922]
[1744078387640,62.21,80775.0632,19.9,0.38806,0.0001,24.24923]
[1744078387911,62.21,80775.0632,19.9,0.38806,0.0001,24.24923]
[1744078388691,62.21,80775.0632,19.9,0.38806,0.0001,24.24923]
[1744078389432,62.21,80779.709,19.9,0.38851,0.0001,24.25876]
[1744078390245,62.21,80779.709,19.9,0.38851,0.0001,24.25876]
[1744078390309,62.21,80779.709,19.9,0.38851,0.0001,24.25876]
[1744078390351,62.21,80779.709,19.9,0.38851,0.0001,24.25876]
[1744078390556,62.21,80779.709,19.9,0.38851,0.0001,24.25876]
[1744078390860,62.21,80779.709,19.9,0.38851,0.0001,24.25876]
[1744078391209,62.21,80779.709,19.9,0.38851,0.0001,24.25876]
[1744078392749,62.21,80806.3887,19.9,0.39111,0.0001,24.31279]
[1744078393942,62.21,80806.3887,19.9,0.39111,0.0001,24.31277]
[1744078395082,62.21,80806.3887,19.9,0.39111,0.0001,24.31276]
[1744078395095,62.21,80806.3887,19.9,0.39111,0.0001,24.31276]
[1744078395257,62.21,80806.3887,19.9,0.39111,0.0001,24.31276]
[1744078395342,62.21,80806.3887,19.9,0.39111,0.0001,24.31276]
[1744078395421,62.21,80806.3887,19.9,0.39111,0.0001,24.31276]
[1744078396251,62.21,80792.663,19.9,0.38977,0.0001,24.28508]
[1744078398568,62.21,80789.183,19.9,0.38943,0.0001,24.27801]
[1744078398688,62.21,80789.183,19.9,0.38943,0.0001,24.27801]
[1744078402294,62.21,80802.8789,19.9,0.39076,0.0001,24.30566]
[1744078403675,62.21,80802.8789,19.9,0.39076,0.0001,24.30566]
[1744078403760,62.21,80795.7167,19.9,0.39007,0.0001,24.29121]
[1744078405315,62.21,80788.9567,19.9,0.38941,0.0001,24.27751]
[1744078407114,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078407173,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078407383,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078407399,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078407611,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078407842,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078407848,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078408215,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078408634,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078408735,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078408744,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078408984,62.21,80787.8129,19.9,0.3893,0.0001,24.27518]
[1744078408765,62.21,80776.0336,19.9,0.38815,0.0001,24.25111]
[1744078409154,62.21,80776.0336,19.9,0.38815,0.0001,24.25111]
[1744078409170,62.21,80776.0336,19.9,0.38815,0.0001,24.25111]
[1744078409226,62.21,80776.0336,19.9,0.38815,0.0001,24.25111]
[1744078409395,62.21,80776.0336,19.9,0.38815,0.0001,24.25111]
[1744078409766,62.21,80766.4125,19.9,0.38721,0.0001,24.23128]
[1744078411768,62.21,80741.5128,19.9,0.38477,0.0001,24.17529]
[1744078414780,62.21,80743.8639,19.9,0.38499,0.0001,24.18017]
[1744078414784,62.21,80743.8639,19.9,0.38499,0.0001,24.18017]
[1744078414897,62.21,80743.8639,19.9,0.38499,0.0001,24.18017]
[1744078414899,62.21,80743.8639,19.9,0.38499,0.0001,24.18017]
[1744078415209,62.21,80743.8639,19.9,0.38499,0.0001,24.18017]
[1744078415215,62.21,80743.8639,19.9,0.38499,0.0001,24.18017]
[1744078415468,62.21,80743.8639,19.9,0.38499,0.0001,24.18017]
[1744078415541,62.21,80743.8639,19.9,0.38499,0.0001,24.18013]
[1744078418904,62.2,80739.5245,19.9,0.38457,0.0001,24.17097]
[1744078420393,62.2,80739.5245,19.9,0.38457,0.0001,24.17098]
[1744078421284,62.2,80739.5245,19.9,0.38457,0.0001,24.17099]
[1744078421593,62.2,80739.5245,19.9,0.38457,0.0001,24.17099]
[1744078421691,62.2,80739.5245,19.9,0.38457,0.0001,24.17099]
[1744078421882,62.2,80739.5245,19.9,0.38457,0.0001,24.17099]
[1744078421998,62.2,80739.5245,19.9,0.38457,0.0001,24.17099]
[1744078422752,62.2,80739.5245,19.9,0.38457,0.0001,24.17099]
[1744078422779,62.2,80726.4035,19.9,0.38329,0.0001,24.14322]
[1744078422879,62.2,80726.4035,19.9,0.38329,0.0001,24.14322]
[1744078423687,62.2,80726.4035,19.9,0.38329,0.0001,24.14322]
[1744078423780,62.2,80718.544,19.9,0.38253,0.0001,24.12649]
[1744078427837,62.2,80716.0405,19.9,0.38228,0.0001,24.12104]
[1744078430650,62.2,80716.989,19.9,0.38237,0.0001,24.12301]
[1744078431634,62.2,80716.989,19.9,0.38237,0.0001,24.12299]
[1744078432316,62.2,80716.989,19.9,0.38237,0.0001,24.12296]
[1744078432324,62.2,80716.989,19.9,0.38237,0.0001,24.12296]
[1744078432370,62.2,80716.989,19.9,0.38237,0.0001,24.12296]
[1744078433020,62.2,80716.989,19.9,0.38236,0.0001,24.12294]
[1744078433207,62.2,80716.989,19.9,0.38236,0.0001,24.12294]
[1744078433779,62.2,80716.989,19.9,0.38236,0.0001,24.12289]
[1744078435535,62.19,80725.2247,19.9,0.38316,0.0001,24.14039]
[1744078437318,62.19,80726.7193,19.9,0.3833,0.0001,24.14355]
[1744078437330,62.19,80726.7193,19.9,0.3833,0.0001,24.14355]
[1744078437549,62.19,80726.7193,19.9,0.3833,0.0001,24.14354]
[1744078439389,62.19,80726.7394,19.9,0.3833,0.0001,24.14352]
[1744078439563,62.19,80726.7394,19.9,0.3833,0.0001,24.14347]
[1744078439830,62.19,80726.7394,19.9,0.3833,0.0001,24.14347]
[1744078443939,62.19,80727.3133,19.9,0.38335,0.0001,24.14467]
[1744078443973,62.19,80727.3133,19.9,0.38335,0.0001,24.14467]
[1744078443976,62.19,80727.3133,19.9,0.38335,0.0001,24.14467]
[1744078444360,62.19,80727.3133,19.9,0.38335,0.0001,24.14467]
[1744078444641,62.19,80727.3133,19.9,0.38335,0.0001,24.14467]
[1744078444725,62.19,80727.3133,19.9,0.38335,0.0001,24.14467]
[1744078448626,62.19,80749.4004,19.9,0.3855,0.0001,24.19123]
[1744078449226,62.19,80749.4004,19.9,0.3855,0.0001,24.19123]
[1744078449600,62.19,80749.4004,19.9,0.3855,0.0001,24.19123]
[1744078449945,62.19,80749.4004,19.9,0.3855,0.0001,24.19124]
[1744078450011,62.19,80749.4004,19.9,0.3855,0.0001,24.19124]
[1744078450029,62.19,80749.4004,19.9,0.3855,0.0001,24.19124]
[1744078450308,62.19,80749.4004,19.9,0.3855,0.0001,24.19124]
[1744078451242,62.19,80749.4004,19.9,0.3855,0.0001,24.19123]
[1744078451886,62.19,80749.4004,19.9,0.3855,0.0001,24.19123]
[1744078452139,62.19,80749.4004,19.9,0.3855,0.0001,24.19123]
[1744078452756,62.19,80749.4004,19.9,0.3855,0.0001,24.19123]
[1744078452808,62.19,80749.4004,19.9,0.3855,0.0001,24.19117]
[1744078454664,62.19,80749.4004,19.9,0.3855,0.0001,24.19116]
[1744078457690,62.19,80720.4147,19.9,0.38268,0.0001,24.12989]
[1744078461683,62.19,80717.655,19.9,0.38241,0.0001,24.12395]
[1744078461946,62.19,80717.655,19.9,0.38241,0.0001,24.12393]
[1744078462448,62.19,80717.655,19.9,0.38241,0.0001,24.12393]
[1744078463069,62.19,80717.655,19.9,0.38241,0.0001,24.12392]
[1744078463527,62.19,80717.655,19.9,0.38241,0.0001,24.12392]
[1744078465747,62.18,80710.2712,19.9,0.38168,0.0001,24.10802]
[1744078469412,62.18,80710.3524,19.9,0.38169,0.0001,24.10809]
[1744078469614,62.18,80710.3524,19.9,0.38169,0.0001,24.10809]
[1744078469635,62.18,80710.3524,19.9,0.38169,0.0001,24.10809]
[1744078470915,62.18,80709.4604,19.9,0.3816,0.0001,24.10611]
[1744078471848,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078471857,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078471890,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078472054,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078472070,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078472142,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078472239,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078472607,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078472785,62.18,80709.4604,19.9,0.38157,0.0001,24.10195]
[1744078473086,62.18,80709.4604,19.9,0.38157,0.0001,24.10192]
[1744078473233,62.18,80709.4604,19.9,0.38157,0.0001,24.10192]
[1744078473245,62.18,80709.4604,19.9,0.38157,0.0001,24.10192]
[1744078474165,62.18,80709.4604,19.9,0.38157,0.0001,24.1019]
[1744078474363,62.18,80709.4604,19.9,0.38157,0.0001,24.1019]
[1744078474389,62.18,80709.4604,19.9,0.38157,0.0001,24.1019]
[1744078474456,62.18,80709.4604,19.9,0.38157,0.0001,24.1019]
[1744078474489,62.18,80709.4604,19.9,0.38157,0.0001,24.1019]
[1744078474586,62.18,80709.4604,19.9,0.38157,0.0001,24.1019]
[1744078474812,62.18,80709.4604,19.9,0.38157,0.0001,24.10191]
[1744078475818,62.18,80679.9777,19.9,0.37871,0.0001,24.03799]
[1744078476445,62.18,80679.9777,19.9,0.37871,0.0001,24.03799]
[1744078476825,62.18,80679.9777,19.9,0.37872,0.0001,24.03817]
[1744078477832,62.18,80643.3431,19.9,0.37518,0.0001,23.95711]
[1744078478763,62.18,80643.3431,19.9,0.37518,0.0001,23.95711]
[1744078478835,62.18,80665.9268,19.9,0.37736,0.0001,24.00728]
[1744078482145,62.18,80665.4571,19.9,0.37731,0.0001,24.0062]
[1744078482189,62.18,80665.4571,19.9,0.37731,0.0001,24.0062]
[1744078482527,62.18,80665.4571,19.9,0.37731,0.0001,24.0062]
[1744078482835,62.18,80665.4571,19.9,0.37731,0.0001,24.0062]
[1744078484514,62.18,80661.6373,19.9,0.37695,0.0001,23.99781]
[1744078484523,62.18,80661.6373,19.9,0.37695,0.0001,23.99781]
[1744078484567,62.18,80661.6373,19.9,0.37695,0.0001,23.99781]
[1744078484638,62.18,80661.6373,19.9,0.37695,0.0001,23.99781]
[1744078484661,62.18,80661.6373,19.9,0.37695,0.0001,23.99781]
[1744078484854,62.18,80661.6373,19.9,0.37695,0.0001,23.99784]
[1744078488149,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488163,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488224,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488343,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488354,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488417,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488500,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488925,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078488995,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078489138,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078489352,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078489507,62.18,80662.6765,19.9,0.37705,0.0001,24.00022]
[1744078489846,62.18,80649.187,19.9,0.37575,0.0001,23.97026]
[1744078491111,62.18,80649.187,19.9,0.37575,0.0001,23.97027]
[1744078491848,62.18,80636.4204,19.9,0.37452,0.0001,23.94172]
[1744078494645,62.18,80636.4204,19.9,0.37452,0.0001,23.94177]
[1744078495852,62.19,80623.6313,19.9,0.37329,0.0001,23.91295]
[1744078496244,62.19,80623.6313,19.9,0.37329,0.0001,23.91295]
[1744078497115,62.19,80624.1368,19.9,0.37334,0.0001,23.91409]
[1744078497524,62.19,80624.1368,19.9,0.37334,0.0001,23.91409]
[1744078497558,62.19,80624.1368,19.9,0.37334,0.0001,23.91409]
[1744078498855,62.18,80616.5606,19.9,0.37261,0.0001,23.89687]
[1744078500902,62.18,80616.5606,19.9,0.3726,0.0001,23.89684]
[1744078502087,62.18,80619.3204,19.9,0.37287,0.0001,23.90304]
[1744078502859,62.18,80624.5993,19.9,0.37338,0.0001,23.91501]
[1744078505951,62.18,80629.6188,19.9,0.37386,0.0001,23.92632]
[1744078505973,62.18,80629.6188,19.9,0.37386,0.0001,23.92632]
[1744078506490,62.18,80629.6188,19.9,0.37386,0.0001,23.92632]
[1744078506723,62.18,80629.6188,19.9,0.37386,0.0001,23.92632]
[1744078507366,62.18,80631.2994,19.9,0.37402,0.0001,23.93012]
[1744078507864,62.18,80639.8773,19.9,0.37485,0.0001,23.94945]
[1744078508865,62.18,80632.9408,19.9,0.37418,0.0001,23.93389]
[1744078512645,62.19,80627.0247,19.9,0.37362,0.0001,23.92064]
[1744078512723,62.19,80627.0247,19.9,0.37362,0.0001,23.92064]
[1744078513603,62.19,80627.0247,19.9,0.37362,0.0001,23.92067]
[1744078516153,62.19,80627.2583,19.9,0.37364,0.0001,23.9212]
[1744078518160,62.19,80628.1766,19.9,0.37373,0.0001,23.92326]
[1744078519032,62.19,80625.2981,19.9,0.37345,0.0001,23.91675]
[1744078520430,62.19,80623.9812,19.9,0.37332,0.0001,23.91374]
[1744078521168,62.18,80623.9812,19.9,0.37332,0.0001,23.91371]
[1744078522174,62.18,80625.5335,19.9,0.37347,0.0001,23.91722]
[1744078523178,62.18,80627.0612,19.9,0.37362,0.0001,23.92066]
[1744078524184,62.18,80625.3474,19.9,0.37345,0.0001,23.91679]
[1744078526192,62.18,80627.1836,19.9,0.37363,0.0001,23.92093]
[1744078527699,62.18,80625.203,19.9,0.37344,0.0001,23.91645]
[1744078529205,62.18,80624.9869,19.9,0.37342,0.0001,23.91595]
[1744078530452,62.18,80624.98,19.9,0.37342,0.0001,23.91594]
[1744078530710,62.18,80624.98,19.9,0.37342,0.0001,23.91594]
[1744078531395,62.18,80624.98,19.9,0.37342,0.0001,23.91594]
[1744078531721,62.18,80624.98,19.9,0.37342,0.0001,23.91594]
[1744078531787,62.18,80624.98,19.9,0.37339,0.0001,23.91179]
[1744078532155,62.18,80624.98,19.9,0.37339,0.0001,23.91179]
[1744078532889,62.18,80615.3182,19.9,0.37246,0.0001,23.88977]
[1744078535732,62.18,80616.7903,19.9,0.37259,0.0001,23.893]
[1744078535871,62.18,80616.7903,19.9,0.37259,0.0001,23.893]
[1744078535893,62.18,80617.6418,19.9,0.37267,0.0001,23.89487]
[1744078536723,62.18,80617.6418,19.9,0.37267,0.0001,23.89487]
[1744078537851,62.18,80617.6418,19.9,0.37267,0.0001,23.89483]
[1744078537858,62.18,80617.6418,19.9,0.37267,0.0001,23.89483]
[1744078537889,62.18,80617.6418,19.9,0.37267,0.0001,23.89483]
[1744078537895,62.18,80627.3436,19.9,0.37361,0.0001,23.91679]
[1744078538229,62.18,80627.3436,19.9,0.37361,0.0001,23.91679]
[1744078539384,62.17,80622.1068,19.9,0.3731,0.0001,23.90486]
[1744078539393,62.17,80622.1068,19.9,0.3731,0.0001,23.90486]
[1744078539677,62.17,80622.1068,19.9,0.3731,0.0001,23.90486]
[1744078540440,62.17,80622.1068,19.9,0.37309,0.0001,23.90479]
[1744078544493,62.17,80616.353,19.9,0.37253,0.0001,23.89148]
[1744078544498,62.17,80616.353,19.9,0.37252,0.0001,23.89142]
[1744078545243,62.17,80616.353,19.9,0.37252,0.0001,23.89142]
[1744078546599,62.17,80616.8788,19.9,0.37257,0.0001,23.89259]
[1744078546670,62.17,80616.8788,19.9,0.37257,0.0001,23.89259]
[1744078546770,62.17,80616.8788,19.9,0.37257,0.0001,23.89259]
[1744078547522,62.17,80622.2217,19.9,0.37309,0.0001,23.90469]
[1744078547584,62.17,80622.2217,19.9,0.37309,0.0001,23.90469]
[1744078549574,62.17,80622.2217,19.9,0.37309,0.0001,23.90471]
[1744078549582,62.17,80622.2217,19.9,0.37309,0.0001,23.90471]
[1744078549693,62.17,80622.2217,19.9,0.37309,0.0001,23.90471]
[1744078549796,62.17,80622.2217,19.9,0.37309,0.0001,23.90472]
[1744078550908,62.17,80645.6469,19.9,0.37535,0.0001,23.95752]
[1744078552910,62.17,80652.3857,19.9,0.37601,0.0001,23.97264]
[1744078554058,62.17,80655.2006,19.9,0.37628,0.0001,23.97893]
[1744078554912,62.17,80656.0755,19.9,0.37637,0.0001,23.9809]
[1744078555913,62.17,80646.9786,19.9,0.37549,0.0001,23.96068]
[1744078560846,62.18,80641.5572,19.9,0.37498,0.0001,23.94874]
[1744078560909,62.18,80641.5572,19.9,0.37498,0.0001,23.94874]
[1744078560943,62.18,80641.5572,19.9,0.37498,0.0001,23.94874]
[1744078561129,62.18,80639.0662,19.9,0.37474,0.0001,23.94321]
[1744078561774,62.18,80639.0662,19.9,0.37474,0.0001,23.94321]
[1744078562411,62.18,80639.0662,19.9,0.37474,0.0001,23.9432]
[1744078562921,62.18,80630.0552,19.9,0.37387,0.0001,23.92291]
[1744078563034,62.18,80630.0552,19.9,0.37387,0.0001,23.92291]
[1744078563922,62.18,80628.6478,19.9,0.37373,0.0001,23.91969]
[1744078564783,62.18,80628.6478,19.9,0.37373,0.0001,23.91969]
[1744078565288,62.17,80628.6478,19.9,0.37373,0.0001,23.91964]
[1744078566795,62.17,80628.6478,19.9,0.37372,0.0001,23.9196]
[1744078567302,62.17,80628.6478,19.9,0.37372,0.0001,23.91956]
[1744078567926,62.17,80620.7465,19.9,0.37296,0.0001,23.90163]
[1744078568808,62.17,80620.7465,19.9,0.37296,0.0001,23.90163]
[1744078571316,62.17,80619.0999,19.9,0.37279,0.0001,23.89779]
[1744078572775,62.17,80619.0999,19.9,0.37279,0.0001,23.89775]
[1744078572936,62.17,80619.0999,19.9,0.37279,0.0001,23.89771]
[1744078573322,62.17,80619.0999,19.9,0.37279,0.0001,23.89771]
[1744078573685,62.17,80619.0999,19.9,0.37279,0.0001,23.89771]
[1744078574327,62.17,80619.0999,19.9,0.37279,0.0001,23.89764]
[1744078577660,62.16,80623.1451,19.9,0.37317,0.0001,23.90662]
[1744078577859,62.16,80623.1451,19.9,0.37317,0.0001,23.90662]
[1744078577906,62.16,80623.1451,19.9,0.37316,0.0001,23.90655]
[1744078578014,62.16,80623.1451,19.9,0.37316,0.0001,23.90655]
[1744078578020,62.16,80623.1451,19.9,0.37316,0.0001,23.90655]
[1744078579702,62.16,80623.1451,19.9,0.37317,0.0001,23.90658]
[1744078579954,62.16,80623.1451,19.9,0.37317,0.0001,23.90661]
[1744078580146,62.16,80623.1451,19.9,0.37317,0.0001,23.90661]
[1744078580342,62.16,80623.1451,19.9,0.37317,0.0001,23.90661]
[1744078580606,62.16,80623.1451,19.9,0.37317,0.0001,23.90661]
[1744078580847,62.16,80623.1451,19.9,0.37317,0.0001,23.90661]
[1744078580940,62.16,80635.8089,19.9,0.37439,0.0001,23.93513]
[1744078581844,62.16,80635.8089,19.9,0.37439,0.0001,23.93513]
[1744078582343,62.16,80635.8089,19.9,0.37438,0.0001,23.93507]
[1744078583581,62.16,80622.5975,19.9,0.3731,0.0001,23.90509]
[1744078585334,62.15,80622.2368,19.9,0.37306,0.0001,23.90421]
[1744078585541,62.15,80622.2368,19.9,0.37306,0.0001,23.90421]
[1744078586580,62.15,80622.2368,19.9,0.37306,0.0001,23.90414]
[1744078586631,62.15,80622.2368,19.9,0.37306,0.0001,23.90414]
[1744078588959,62.15,80619.3198,19.9,0.37277,0.0001,23.89739]
[1744078589143,62.15,80619.3198,19.9,0.37277,0.0001,23.89733]
[1744078589322,62.15,80619.3198,19.9,0.37277,0.0001,23.89733]
[1744078589401,62.15,80619.3198,19.9,0.37277,0.0001,23.89733]
[1744078589510,62.15,80619.3198,19.9,0.37277,0.0001,23.89733]
[1744078589570,62.15,80619.3198,19.9,0.37277,0.0001,23.89733]
[1744078589646,62.15,80619.3198,19.9,0.37277,0.0001,23.89733]
[1744078589681,62.15,80619.3198,19.9,0.37277,0.0001,23.89733]
[1744078589949,62.15,80611.5849,19.9,0.37202,0.0001,23.87966]
[1744078590637,62.15,80611.5849,19.9,0.37202,0.0001,23.87965]
[1744078591752,62.15,80611.5849,19.9,0.37202,0.0001,23.87965]
[1744078593202,62.15,80611.5849,19.9,0.372,0.0001,23.87552]
[1744078593362,62.15,80611.5849,19.9,0.372,0.0001,23.87552]
[1744078594665,62.15,80562.0543,19.9,0.36723,0.0001,23.76078]
[1744078595706,62.15,80562.0543,19.9,0.36723,0.0001,23.76078]
[1744078597781,62.15,80567.3543,19.9,0.36774,0.0001,23.7732]
[1744078597929,62.15,80567.3543,19.9,0.36774,0.0001,23.7732]
[1744078597958,62.15,80567.3543,19.9,0.36774,0.0001,23.7732]
[1744078599292,62.15,80569.225,19.9,0.36792,0.0001,23.77757]
[1744078599309,62.15,80569.225,19.9,0.36792,0.0001,23.77757]
[1744078599959,62.15,80581.3714,19.9,0.36909,0.0001,23.80589]
[1744078600887,62.15,80581.3714,19.9,0.36909,0.0001,23.80589]
[1744078600894,62.15,80581.3714,19.9,0.36909,0.0001,23.80589]
[1744078600960,62.15,80573.8625,19.9,0.36837,0.0001,23.7884]
[1744078602169,62.15,80573.8625,19.9,0.36837,0.0001,23.78841]
[1744078603442,62.15,80573.8625,19.9,0.36837,0.0001,23.78843]
[1744078603459,62.15,80573.8625,19.9,0.36837,0.0001,23.78843]
[1744078603471,62.15,80573.8625,19.9,0.36837,0.0001,23.78843]
[1744078603510,62.15,80573.8625,19.9,0.36837,0.0001,23.78843]
[1744078603536,62.15,80573.8625,19.9,0.36837,0.0001,23.78843]
[1744078604194,62.15,80573.8625,19.9,0.36837,0.0001,23.78844]
[1744078604741,62.15,80573.8625,19.9,0.36837,0.0001,23.78843]
[1744078606756,62.15,80549.7523,19.9,0.36605,0.0001,23.73172]
[1744078607865,62.15,80549.7523,19.9,0.36605,0.0001,23.73172]
[1744078608266,62.15,80545.0188,19.9,0.3656,0.0001,23.7205]
[1744078609321,62.15,80544.5953,19.9,0.36556,0.0001,23.71949]
[1744078609327,62.15,80544.5953,19.9,0.36556,0.0001,23.71949]
[1744078609403,62.15,80544.5953,19.9,0.36556,0.0001,23.71949]
[1744078609543,62.15,80544.5953,19.9,0.36556,0.0001,23.71949]
[1744078610408,62.15,80544.5953,19.9,0.36556,0.0001,23.71948]
[1744078610912,62.15,80544.5953,19.9,0.36556,0.0001,23.71948]
[1744078613887,62.15,80547.0482,19.9,0.3658,0.0001,23.7254]
[1744078615447,62.15,80547.0482,19.9,0.3658,0.0001,23.72547]
[1744078615987,62.15,80547.0482,19.9,0.3658,0.0001,23.72551]
[1744078617833,62.15,80536.9333,19.9,0.36483,0.0001,23.70156]
[1744078619337,62.15,80535.3003,19.9,0.36468,0.0001,23.69772]
[1744078619671,62.15,80535.3003,19.9,0.36468,0.0001,23.69772]
[1744078619690,62.15,80535.3003,19.9,0.36468,0.0001,23.69772]
[1744078619749,62.15,80535.3003,19.9,0.36468,0.0001,23.69772]
[1744078619787,62.15,80535.3003,19.9,0.36468,0.0001,23.69772]
[1744078619898,62.15,80535.3003,19.9,0.36468,0.0001,23.69772]
[1744078619902,62.15,80535.3003,19.9,0.36468,0.0001,23.69772]
[1744078619979,62.15,80533.3824,19.9,0.3645,0.0001,23.69315]
[1744078620246,62.15,80533.3824,19.9,0.3645,0.0001,23.69315]
[1744078620288,62.15,80533.3824,19.9,0.3645,0.0001,23.69315]
[1744078620989,62.15,80533.3824,19.9,0.3645,0.0001,23.69315]
[1744078621096,62.15,80533.3824,19.9,0.36449,0.0001,23.69304]
[1744078621384,62.15,80533.3824,19.9,0.36449,0.0001,23.69304]
[1744078621408,62.15,80533.3824,19.9,0.36449,0.0001,23.69304]
[1744078622007,62.15,80533.3824,19.9,0.36449,0.0001,23.69296]
[1744078622197,62.15,80533.3824,19.9,0.36449,0.0001,23.69296]
[1744078622666,62.15,80533.3824,19.9,0.36449,0.0001,23.69296]
[1744078623323,62.15,80533.3824,19.9,0.36449,0.0001,23.69291]
[1744078623591,62.15,80533.3824,19.9,0.36449,0.0001,23.69291]
[1744078624788,62.15,80533.3824,19.9,0.36448,0.0001,23.69286]
[1744078625889,62.15,80480.4286,19.9,0.35942,0.0001,23.56444]
[1744078626030,62.15,80480.4286,19.9,0.35942,0.0001,23.56444]
[1744078626283,62.15,80480.4286,19.9,0.35942,0.0001,23.56444]
[1744078626627,62.15,80480.4286,19.9,0.35942,0.0001,23.56444]
[1744078627703,62.15,80480.4286,19.9,0.35941,0.0001,23.56441]
[1744078629351,62.15,80476.6722,19.9,0.35905,0.0001,23.55511]
[1744078629425,62.15,80476.6722,19.9,0.35905,0.0001,23.55511]
[1744078629465,62.15,80476.6722,19.9,0.35905,0.0001,23.55511]
[1744078630100,62.15,80476.6722,19.9,0.35905,0.0001,23.55507]
[1744078630640,62.15,80476.6722,19.9,0.35905,0.0001,23.55507]
[1744078632938,62.15,80466.9346,19.9,0.35812,0.0001,23.53098]
[1744078633753,62.15,80466.9346,19.9,0.35812,0.0001,23.53098]
[1744078634289,62.14,80466.9346,19.9,0.35812,0.0001,23.53096]
[1744078634309,62.14,80466.9346,19.9,0.35812,0.0001,23.53096]
[1744078636571,62.14,80470.5413,19.9,0.35846,0.0001,23.53986]
[1744078637973,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078638623,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078639388,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078640040,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078640174,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078640188,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078640675,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078640692,62.14,80461.9951,19.9,0.35765,0.0001,23.51868]
[1744078640994,62.14,80461.9951,19.9,0.35765,0.0001,23.51869]
[1744078641398,62.14,80461.9951,19.9,0.35765,0.0001,23.51869]
[1744078642001,62.14,80461.9951,19.9,0.35765,0.0001,23.51866]
[1744078643007,62.14,80445.6071,19.9,0.35608,0.0001,23.47776]
[1744078644625,62.14,80447.3839,19.9,0.35625,0.0001,23.48217]
[1744078646792,62.14,80450.9038,19.9,0.35659,0.0001,23.49095]
[1744078646812,62.14,80450.9038,19.9,0.35659,0.0001,23.49095]
[1744078649670,62.15,80449.7886,19.9,0.35649,0.0001,23.48836]
[1744078649718,62.15,80449.7886,19.9,0.35649,0.0001,23.48836]
[1744078650936,62.15,80449.7886,19.9,0.35649,0.0001,23.48837]
[1744078652017,62.15,80461.5785,19.9,0.35759,0.0001,23.51355]
[1744078652976,62.15,80461.5785,19.9,0.35759,0.0001,23.51355]
[1744078654729,62.15,80460.7852,19.9,0.35751,0.0001,23.51158]
[1744078656699,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078656798,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078656912,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078656935,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078657931,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078657952,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078657970,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078658018,62.15,80462.4189,19.9,0.35767,0.0001,23.51563]
[1744078658410,62.15,80468.9217,19.9,0.35829,0.0001,23.53174]
[1744078658497,62.15,80468.9217,19.9,0.35829,0.0001,23.53174]
[1744078659024,62.15,80478.3965,19.9,0.35919,0.0001,23.55509]
[1744078660025,62.14,80494.0113,19.9,0.36068,0.0001,23.59332]
[1744078660466,62.14,80494.0113,19.9,0.36068,0.0001,23.59332]
[1744078660713,62.14,80494.0113,19.9,0.36068,0.0001,23.59332]
[1744078665279,62.14,80494.7317,19.9,0.36074,0.0001,23.59481]
[1744078665940,62.14,80494.7317,19.9,0.36074,0.0001,23.59481]
[1744078665978,62.14,80494.7317,19.9,0.36074,0.0001,23.59481]
[1744078666466,62.14,80494.7317,19.9,0.36073,0.0001,23.59475]
[1744078666791,62.14,80494.7317,19.9,0.36073,0.0001,23.59475]
[1744078669034,62.13,80502.422,19.9,0.36146,0.0001,23.61329]
[1744078669232,62.13,80502.422,19.9,0.36146,0.0001,23.61329]
[1744078669360,62.13,80502.422,19.9,0.36146,0.0001,23.61329]
[1744078671967,62.13,80507.8888,19.9,0.36198,0.0001,23.62642]
[1744078672521,62.13,80507.8888,19.9,0.36197,0.0001,23.62634]
[1744078674039,62.13,80516.6209,19.9,0.3628,0.0001,23.64729]
[1744078675508,62.13,80517.1584,19.9,0.36285,0.0001,23.6485]
[1744078676078,62.12,80516.8287,19.9,0.36281,0.0001,23.64762]
[1744078676081,62.12,80516.8287,19.9,0.36281,0.0001,23.64762]
[1744078676116,62.12,80516.8287,19.9,0.36281,0.0001,23.64762]
[1744078677042,62.12,80509.7197,19.9,0.36213,0.0001,23.63036]
[1744078678956,62.12,80505.8843,19.9,0.36176,0.0001,23.62099]
[1744078680737,62.12,80504.7549,19.9,0.36165,0.0001,23.61811]
[1744078680817,62.12,80504.7549,19.9,0.36165,0.0001,23.61811]
[1744078680849,62.12,80504.7549,19.9,0.36165,0.0001,23.61811]
[1744078680883,62.12,80504.7549,19.9,0.36165,0.0001,23.61811]
[1744078681776,62.12,80504.7549,19.9,0.36164,0.0001,23.61805]
[1744078681835,62.12,80504.7549,19.9,0.36164,0.0001,23.61805]
[1744078681856,62.12,80504.7549,19.9,0.36164,0.0001,23.61805]
[1744078682058,62.12,80504.7549,19.9,0.36164,0.0001,23.61797]
[1744078682123,62.12,80504.7549,19.9,0.36164,0.0001,23.61797]
[1744078683048,62.1,80528.8808,19.9,0.3639,0.0001,23.67518]
[1744078683858,62.1,80528.8808,19.9,0.3639,0.0001,23.67518]
[1744078685545,62.06,80534.7233,19.9,0.36437,0.0001,23.68705]
[1744078685558,62.06,80534.7233,19.9,0.36437,0.0001,23.68705]
[1744078685582,62.06,80534.7233,19.9,0.36437,0.0001,23.68705]
[1744078685931,62.06,80534.7233,19.9,0.36437,0.0001,23.68705]
[1744078685995,62.06,80534.7233,19.9,0.36437,0.0001,23.68705]
[1744078686569,62.04,80535.4218,19.9,0.36439,0.0001,23.68767]
[1744078686888,62.04,80535.4218,19.9,0.36439,0.0001,23.68767]
[1744078686911,62.03,80535.4218,19.9,0.36438,0.0001,23.68755]
[1744078687136,62.03,80535.4218,19.9,0.36438,0.0001,23.68755]
[1744078687222,62.03,80535.4218,19.9,0.36438,0.0001,23.68755]
[1744078687285,62.03,80535.4218,19.9,0.36438,0.0001,23.68755]
[1744078687491,62.03,80535.4218,19.9,0.36438,0.0001,23.68755]
[1744078688054,62.04,80552.0152,19.9,0.36598,0.0001,23.72723]
[1744078690058,62.04,80548.5528,19.9,0.36565,0.0001,23.71902]
[1744078690379,62.04,80547.4034,19.9,0.36554,0.0001,23.7163]
[1744078690794,62.04,80547.4034,19.9,0.36554,0.0001,23.7163]
[1744078690895,62.04,80547.4034,19.9,0.36554,0.0001,23.71619]
[1744078691459,62.04,80547.4034,19.9,0.36554,0.0001,23.71619]
[1744078691682,62.04,80547.4034,19.9,0.36554,0.0001,23.71619]
[1744078692087,62.03,80547.4034,19.9,0.36553,0.0001,23.71608]
[1744078692729,62.03,80547.4034,19.9,0.36553,0.0001,23.71608]
[1744078692803,62.03,80547.4034,19.9,0.36553,0.0001,23.71608]
[1744078694774,61.99,80547.4034,19.9,0.36543,0.0001,23.71384]
[1744078694993,61.99,80547.4034,19.9,0.36543,0.0001,23.71384]
[1744078695005,61.99,80547.4034,19.9,0.36543,0.0001,23.71384]
[1744078695155,61.97,80547.4034,19.9,0.36538,0.0001,23.71276]
[1744078696671,61.95,80545.5197,19.9,0.36515,0.0001,23.70717]
[1744078699215,61.9,80544.2469,19.9,0.36492,0.0001,23.70188]
[1744078699241,61.9,80544.2469,19.9,0.36492,0.0001,23.70188]
[1744078701067,61.9,80527.52,19.9,0.3633,0.0001,23.66154]
[1744078701813,61.9,80527.52,19.9,0.3633,0.0001,23.66154]
[1744078701848,61.9,80527.52,19.9,0.3633,0.0001,23.66154]
[1744078701901,61.9,80527.52,19.9,0.3633,0.0001,23.66154]
[1744078703069,61.9,80509.4261,19.9,0.36156,0.0001,23.61753]
[1744078704888,61.9,80509.1912,19.9,0.36153,0.0001,23.61691]
[1744078706467,61.9,80505.9022,19.9,0.36121,0.0001,23.60879]
[1744078708498,61.9,80505.5085,19.9,0.36117,0.0001,23.60774]
[1744078708531,61.9,80505.5085,19.9,0.36117,0.0001,23.60774]
[1744078711695,61.89,80510.3845,19.9,0.36161,0.0001,23.61531]
[1744078712941,61.89,80510.3845,19.9,0.36161,0.0001,23.61526]
[1744078713668,61.89,80510.3845,19.9,0.36161,0.0001,23.61522]
[1744078714351,61.89,80510.3845,19.9,0.3616,0.0001,23.61517]
[1744078714746,61.89,80510.3845,19.9,0.3616,0.0001,23.61517]
[1744078714767,61.89,80510.3845,19.9,0.3616,0.0001,23.61517]
[1744078714793,61.89,80510.3845,19.9,0.3616,0.0001,23.61517]
[1744078714813,61.89,80510.3845,19.9,0.3616,0.0001,23.61517]
[1744078716082,61.89,80502.6814,19.9,0.36086,0.0001,23.59627]
[1744078716695,61.89,80502.6814,19.9,0.36086,0.0001,23.59627]
[1744078718084,61.89,80493.5705,19.9,0.35998,0.0001,23.57386]
[1744078718330,61.89,80493.5705,19.9,0.35998,0.0001,23.57386]
[1744078718760,61.89,80493.5705,19.9,0.35998,0.0001,23.57386]
[1744078718773,61.89,80493.5705,19.9,0.35998,0.0001,23.57386]
[1744078718828,61.89,80493.5705,19.9,0.35998,0.0001,23.57386]
[1744078718944,61.89,80493.5705,19.9,0.35998,0.0001,23.57386]
[1744078720058,61.89,80493.5705,19.9,0.35998,0.0001,23.57384]
[1744078721087,61.89,80479.1133,19.9,0.3586,0.0001,23.53813]
[1744078722896,61.89,80477.1495,19.9,0.35841,0.0001,23.53326]
[1744078723336,61.89,80477.1495,19.9,0.35841,0.0001,23.53326]
[1744078724090,61.89,80486.6624,19.9,0.35932,0.0001,23.55679]
[1744078725091,61.89,80496.7861,19.9,0.36029,0.0001,23.58169]
[1744078728964,61.88,80499.7907,19.9,0.36057,0.0001,23.58897]
[1744078733644,61.88,80490.0424,19.9,0.35963,0.0001,23.56486]
[1744078735101,61.88,80481.1077,19.9,0.35878,0.0001,23.54278]
[1744078740693,61.88,80484.5353,19.9,0.3591,0.0001,23.55122]
[1744078745957,61.88,80483.1946,19.9,0.35897,0.0001,23.54788]
[1744078748749,61.88,80475.6897,19.9,0.35825,0.0001,23.52928]
[1744078749849,61.88,80475.6897,19.9,0.35825,0.0001,23.52928]
[1744078750185,61.88,80475.6897,19.9,0.35825,0.0001,23.52928]
[1744078753068,61.88,80471.7448,19.9,0.35788,0.0001,23.51949]
[1744078756224,61.88,80477.7782,19.9,0.35846,0.0001,23.53451]
[1744078756238,61.88,80477.7782,19.9,0.35846,0.0001,23.53451]
[1744078760833,61.88,80484.9335,19.9,0.35914,0.0001,23.55224]
[1744078765868,61.88,80480.7137,19.9,0.35874,0.0001,23.54178]
[1744078767741,61.88,80480.183,19.9,0.35869,0.0001,23.54047]
[1744078770906,61.88,80471.5796,19.9,0.35786,0.0001,23.519]
[1744078773492,61.88,80471.6136,19.9,0.35783,0.0001,23.51483]
[1744078773674,61.88,80471.6136,19.9,0.35783,0.0001,23.51483]
[1744078774151,61.88,80471.2353,19.9,0.3578,0.0001,23.51384]
[1744078774724,61.88,80471.2353,19.9,0.3578,0.0001,23.51384]
[1744078774775,61.88,80471.2353,19.9,0.3578,0.0001,23.51384]
[1744078774805,61.88,80471.2353,19.9,0.3578,0.0001,23.51384]
[1744078775016,61.88,80471.2353,19.9,0.3578,0.0001,23.51384]
[1744078775133,61.88,80471.2353,19.9,0.3578,0.0001,23.51384]
[1744078775152,61.88,80456.9551,19.9,0.35643,0.0001,23.47808]
[1744078776949,61.88,80446.7429,19.9,0.35545,0.0001,23.45235]
[1744078780977,61.88,80437.7977,19.9,0.35459,0.0001,23.42968]
[1744078781500,61.88,80437.7977,19.9,0.35459,0.0001,23.42968]
[1744078781507,61.88,80437.7977,19.9,0.35459,0.0001,23.42968]
[1744078782865,61.87,80437.7977,19.9,0.35459,0.0001,23.42964]
[1744078783727,61.87,80437.7977,19.9,0.35459,0.0001,23.42958]
[1744078784177,61.87,80437.7977,19.9,0.35459,0.0001,23.42956]
[1744078784293,61.87,80437.7977,19.9,0.35459,0.0001,23.42956]
[1744078784340,61.87,80437.7977,19.9,0.35459,0.0001,23.42956]
[1744078784365,61.87,80437.7977,19.9,0.35459,0.0001,23.42956]
[1744078785006,61.87,80437.7977,19.9,0.35459,0.0001,23.42956]
[1744078786013,61.87,80457.1279,19.9,0.35643,0.0001,23.4783]
[1744078788027,61.87,80464.2665,19.9,0.35712,0.0001,23.49616]
[1744078788398,61.87,80464.2665,19.9,0.35712,0.0001,23.49616]
[1744078789034,61.87,80464.2665,19.9,0.35711,0.0001,23.49603]
[1744078790041,61.87,80457.1618,19.9,0.35642,0.0001,23.4781]
[1744078794521,61.87,80454.9378,19.9,0.35621,0.0001,23.47247]
[1744078794534,61.87,80454.9378,19.9,0.35621,0.0001,23.47247]
[1744078795076,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078795432,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078795452,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078795498,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078796079,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078796083,61.87,80454.9378,19.9,0.35621,0.0001,23.47251]
[1744078796707,61.87,80454.9378,19.9,0.35621,0.0001,23.47251]
[1744078796794,61.87,80454.9378,19.9,0.35621,0.0001,23.47251]
[1744078797092,61.87,80454.9378,19.9,0.35621,0.0001,23.47255]
[1744078797586,61.87,80454.9378,19.9,0.35621,0.0001,23.47255]
[1744078797597,61.87,80454.9378,19.9,0.35621,0.0001,23.47255]
[1744078797605,61.87,80454.9378,19.9,0.35621,0.0001,23.47255]
[1744078798277,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078798286,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078798290,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078798629,61.87,80454.9378,19.9,0.35621,0.0001,23.47252]
[1744078800112,61.87,80447.9985,19.9,0.35555,0.0001,23.45512]
[1744078800266,61.87,80447.9985,19.9,0.35555,0.0001,23.45512]
[1744078800382,61.87,80447.9985,19.9,0.35555,0.0001,23.45512]
[1744078801119,61.87,80447.9985,19.9,0.35555,0.0001,23.45517]
[1744078801488,61.87,80447.9985,19.9,0.35555,0.0001,23.45517]
[1744078803133,61.87,80461.2079,19.9,0.35682,0.0001,23.48834]
[1744078804776,61.87,80461.2079,19.9,0.35682,0.0001,23.48835]
[1744078804986,61.87,80461.2079,19.9,0.35682,0.0001,23.48835]
[1744078804992,61.87,80461.2079,19.9,0.35682,0.0001,23.48835]
[1744078805010,61.87,80461.2079,19.9,0.35682,0.0001,23.48835]
[1744078806009,61.87,80461.2079,19.9,0.35682,0.0001,23.48835]
[1744078806632,61.87,80461.2079,19.9,0.35682,0.0001,23.48839]
[1744078808628,61.87,80462.4066,19.9,0.35693,0.0001,23.49139]
[1744078808954,61.87,80462.4066,19.9,0.35693,0.0001,23.49139]
[1744078809353,61.87,80462.4066,19.9,0.35693,0.0001,23.49137]
[1744078809358,61.87,80462.4066,19.9,0.35693,0.0001,23.49137]
[1744078811190,61.87,80478.5811,19.9,0.35848,0.0001,23.53167]
[1744078815407,61.87,80482.6011,19.9,0.35887,0.0001,23.54164]
[1744078816419,61.87,80485.0738,19.9,0.3591,0.0001,23.54776]
[1744078816731,61.87,80485.0738,19.9,0.3591,0.0001,23.54776]
[1744078816918,61.87,80485.0738,19.9,0.3591,0.0001,23.54776]
[1744078816953,61.87,80485.0738,19.9,0.3591,0.0001,23.54776]
[1744078817090,61.87,80485.0738,19.9,0.3591,0.0001,23.54776]
[1744078817835,61.87,80485.0738,19.9,0.3591,0.0001,23.54775]
[1744078817838,61.87,80485.0738,19.9,0.3591,0.0001,23.54775]
[1744078817887,61.87,80485.0738,19.9,0.3591,0.0001,23.54775]
[1744078817910,61.87,80485.0738,19.9,0.3591,0.0001,23.54775]
[1744078817946,61.87,80485.0738,19.9,0.3591,0.0001,23.54775]
[1744078818104,61.87,80485.0738,19.9,0.3591,0.0001,23.54775]
[1744078818107,61.87,80485.0738,19.9,0.3591,0.0001,23.54775]
[1744078818621,61.87,80485.0738,19.9,0.3591,0.0001,23.54773]
[1744078819132,61.87,80485.0738,19.9,0.3591,0.0001,23.54773]
[1744078819473,61.87,80485.0738,19.9,0.3591,0.0001,23.5477]
[1744078819651,61.87,80485.0738,19.9,0.3591,0.0001,23.5477]
[1744078820208,61.87,80507.3853,19.9,0.36124,0.0001,23.6025]
[1744078821023,61.87,80507.3853,19.9,0.36124,0.0001,23.6025]
[1744078822210,61.87,80522.9624,19.9,0.36273,0.0001,23.64027]
[1744078824662,61.86,80525.6632,19.9,0.36299,0.0001,23.64667]
[1744078824761,61.86,80525.6632,19.9,0.36299,0.0001,23.64667]
[1744078826214,61.86,80534.4889,19.9,0.36383,0.0001,23.66782]
[1744078827347,61.86,80539.5273,19.9,0.36431,0.0001,23.67985]
[1744078827385,61.86,80539.5273,19.9,0.36431,0.0001,23.67985]
[1744078831062,61.85,80541.4852,19.9,0.36449,0.0001,23.68427]
[1744078831163,61.85,80541.4852,19.9,0.36446,0.0001,23.68]
[1744078831443,61.85,80541.4852,19.9,0.36446,0.0001,23.68]
[1744078832917,61.85,80540.4208,19.9,0.36435,0.0001,23.67739]
[1744078836644,61.85,80544.6056,19.9,0.36475,0.0001,23.68718]
[1744078836764,61.85,80544.6056,19.9,0.36475,0.0001,23.68718]
[1744078838359,61.84,80550.3223,19.9,0.36529,0.0001,23.70071]
[1744078839049,61.84,80550.3223,19.9,0.36529,0.0001,23.70071]
[1744078839076,61.84,80550.3223,19.9,0.36529,0.0001,23.70064]
[1744078841195,61.84,80548.0818,19.9,0.36507,0.0001,23.69519]
[1744078845593,61.83,80550.8678,19.9,0.36531,0.0001,23.70134]
[1744078846237,61.83,80554.6233,19.9,0.36567,0.0001,23.71023]
[1744078846420,61.83,80554.6233,19.9,0.36567,0.0001,23.71023]
[1744078847194,61.83,80554.6233,19.9,0.36567,0.0001,23.71023]
[1744078847210,61.83,80554.6233,19.9,0.36567,0.0001,23.71013]
[1744078849201,61.83,80552.6687,19.9,0.36547,0.0001,23.70537]
[1744078851938,61.82,80550.194,19.9,0.36522,0.0001,23.69916]
[1744078855195,61.81,80549.8831,19.9,0.36518,0.0001,23.69812]
[1744078856266,61.81,80556.2529,19.9,0.36578,0.0001,23.71313]
[1744078856281,61.81,80556.2529,19.9,0.36578,0.0001,23.71313]
[1744078856283,61.81,80556.2529,19.9,0.36578,0.0001,23.71313]
[1744078857248,61.81,80559.1607,19.9,0.36606,0.0001,23.71998]
[1744078862253,61.8,80556.0398,19.9,0.36574,0.0001,23.71222]
[1744078866410,61.8,80554.9729,19.9,0.36563,0.0001,23.70943]
[1744078872264,61.79,80549.8629,19.9,0.36512,0.0001,23.69689]
[1744078874266,61.79,80559.0196,19.9,0.366,0.0001,23.71861]
[1744078876220,61.79,80558.1196,19.9,0.36591,0.0001,23.71641]
[1744078876268,61.79,80558.2537,19.9,0.36592,0.0001,23.71666]
[1744078876863,61.79,80558.2537,19.9,0.36592,0.0001,23.71666]
[1744078876865,61.79,80558.2537,19.9,0.36592,0.0001,23.71666]
[1744078876880,61.79,80558.2537,19.9,0.36592,0.0001,23.71666]
[1744078877073,61.79,80558.2537,19.9,0.36592,0.0001,23.71666]
[1744078877199,61.79,80558.2537,19.9,0.36592,0.0001,23.71666]
[1744078877271,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078877785,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078877890,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078877926,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078878132,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078878270,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078878360,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078878361,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078878417,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078879068,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078879226,61.78,80557.7675,19.9,0.36587,0.0001,23.71542]
[1744078879260,61.78,80557.7675,19.9,0.36586,0.0001,23.71531]
[1744078879857,61.78,80557.7675,19.9,0.36586,0.0001,23.71531]
[1744078880417,61.78,80557.7675,19.9,0.36586,0.0001,23.71524]
[1744078880431,61.78,80557.7675,19.9,0.36586,0.0001,23.71524]
[1744078881849,61.78,80557.7675,19.9,0.36586,0.0001,23.7152]
[1744078882275,61.78,80622.7649,19.9,0.37215,0.0001,23.86711]
[1744078884277,61.78,80632.112,19.9,0.37305,0.0001,23.88841]
[1744078885141,61.78,80632.112,19.9,0.37305,0.0001,23.88841]
[1744078885966,61.78,80632.112,19.9,0.37305,0.0001,23.88837]
[1744078885986,61.78,80632.112,19.9,0.37305,0.0001,23.88837]
[1744078887995,61.78,80629.5523,19.9,0.3728,0.0001,23.88245]
[1744078891159,61.77,80629.2259,19.9,0.37276,0.0001,23.88159]
[1744078891356,61.77,80629.2259,19.9,0.37274,0.0001,23.87739]
[1744078892149,61.77,80629.2259,19.9,0.37274,0.0001,23.87739]
[1744078892158,61.77,80629.2259,19.9,0.37274,0.0001,23.87739]
[1744078892167,61.77,80629.2259,19.9,0.37274,0.0001,23.87739]
[1744078892601,61.77,80629.2259,19.9,0.37274,0.0001,23.87736]
[1744078892620,61.77,80629.2259,19.9,0.37274,0.0001,23.87736]
[1744078892812,61.77,80629.2259,19.9,0.37274,0.0001,23.87736]
[1744078893856,61.77,80627.9623,19.9,0.37261,0.0001,23.87444]
[1744078894869,61.77,80627.9623,19.9,0.37261,0.0001,23.87441]
[1744078895289,61.77,80608.356,19.9,0.37071,0.0001,23.82931]
[1744078896645,61.77,80608.356,19.9,0.37071,0.0001,23.82932]
[1744078896728,61.77,80608.356,19.9,0.37071,0.0001,23.82932]
[1744078897193,61.77,80608.356,19.9,0.37071,0.0001,23.82932]
[1744078897291,61.77,80591.0347,19.9,0.36903,0.0001,23.78905]
[1744078898990,61.77,80591.0347,19.9,0.36903,0.0001,23.78907]
[1744078898996,61.77,80591.0347,19.8,0.36903,0.0001,23.78907]
[1744078899007,61.77,80591.0347,19.8,0.36903,0.0001,23.78907]
[1744078899010,61.77,80591.0347,19.8,0.36903,0.0001,23.78907]
[1744078899051,61.77,80591.0347,19.8,0.36903,0.0001,23.78907]
[1744078899110,61.77,80591.0347,19.8,0.36903,0.0001,23.78907]
[1744078899180,61.77,80591.0347,19.8,0.36903,0.0001,23.78907]
[1744078899192,61.77,80591.0347,19.8,0.36903,0.0001,23.78907]
[1744078899511,61.77,80591.0347,19.8,0.36903,0.0001,23.7891]
[1744078899971,61.77,80591.0347,19.8,0.36903,0.0001,23.7891]
[1744078900065,61.77,80591.0347,19.8,0.36903,0.0001,23.78912]
[1744078901122,61.77,80591.0347,19.8,0.36903,0.0001,23.78912]
[1744078901150,61.77,80591.0347,19.8,0.36903,0.0001,23.78912]
[1744078901232,61.77,80591.0347,19.8,0.36903,0.0001,23.78908]
[1744078901842,61.77,80573.5467,19.8,0.36734,0.0001,23.74804]
[1744078903257,61.77,80573.5467,19.8,0.36734,0.0001,23.74804]
[1744078905380,61.78,80573.4851,19.8,0.36734,0.0001,23.74803]
[1744078905387,61.78,80573.4851,19.8,0.36734,0.0001,23.74803]
[1744078905395,61.78,80573.4851,19.8,0.36734,0.0001,23.74803]
[1744078906041,61.78,80573.4851,19.8,0.36734,0.0001,23.74803]
[1744078906113,61.78,80573.4851,19.8,0.36734,0.0001,23.74803]
[1744078906125,61.78,80573.4851,19.8,0.36734,0.0001,23.74803]
[1744078906237,61.78,80573.4851,19.8,0.36734,0.0001,23.74803]
[1744078906288,61.78,80573.4851,19.8,0.36735,0.0001,23.74808]
[1744078906439,61.78,80573.4851,19.8,0.36735,0.0001,23.74808]
[1744078906601,61.78,80573.4851,19.8,0.36735,0.0001,23.74808]
[1744078907411,61.77,80569.6119,19.8,0.36696,0.0001,23.7388]
[1744078907462,61.77,80569.6119,19.8,0.36696,0.0001,23.7388]
[1744078908302,61.77,80560.3103,19.8,0.36606,0.0001,23.71662]
[1744078908593,61.77,80560.3103,19.8,0.36606,0.0001,23.71662]
[1744078909898,61.77,80547.8183,19.8,0.36485,0.0001,23.68662]
[1744078911312,61.77,80547.8183,19.8,0.36485,0.0001,23.68662]
[1744078913984,61.76,80547.8183,19.8,0.36483,0.0001,23.68635]
[1744078914268,61.76,80547.8183,19.8,0.36483,0.0001,23.68635]
[1744078914466,61.76,80542.0321,19.8,0.36427,0.0001,23.67238]
[1744078914837,61.76,80542.0321,19.8,0.36427,0.0001,23.67238]
[1744078914874,61.76,80542.0321,19.8,0.36427,0.0001,23.67238]
[1744078915700,61.76,80542.0321,19.8,0.36427,0.0001,23.6723]
[1744078915736,61.76,80542.0321,19.8,0.36427,0.0001,23.6723]
[1744078916631,61.76,80542.0321,19.8,0.36427,0.0001,23.67223]
[1744078916976,61.76,80542.0321,19.8,0.36427,0.0001,23.67223]
[1744078917969,61.75,80527.3824,19.8,0.36282,0.0001,23.6362]
[1744078918977,61.75,80534.3211,19.8,0.36349,0.0001,23.65293]
[1744078920184,61.75,80534.3211,19.8,0.36349,0.0001,23.65293]
[1744078920324,61.75,80534.3211,19.8,0.36349,0.0001,23.65293]
[1744078920469,61.74,80534.3211,19.8,0.36349,0.0001,23.65286]
[1744078920506,61.74,80534.3211,19.8,0.36349,0.0001,23.65286]
[1744078922317,61.74,80547.6232,19.8,0.36476,0.0001,23.68473]
[1744078923031,61.74,80547.6232,19.8,0.36476,0.0001,23.68473]
[1744078924595,61.74,80544.5532,19.8,0.36446,0.0001,23.6772]
[1744078924630,61.74,80544.5532,19.8,0.36446,0.0001,23.6772]
[1744078927034,61.73,80556.271,19.8,0.36558,0.0001,23.70497]
[1744078930598,61.73,80560.3885,19.8,0.36596,0.0001,23.71448]
[1744078930603,61.73,80560.3885,19.8,0.36596,0.0001,23.71448]
[1744078932732,61.72,80557.2868,19.8,0.36565,0.0001,23.7069]
[1744078932923,61.72,80557.2868,19.8,0.36565,0.0001,23.7069]
[1744078932950,61.72,80557.2868,19.8,0.36565,0.0001,23.7069]
[1744078934083,61.72,80544.3979,19.8,0.3644,0.0001,23.67586]
[1744078935289,61.72,80544.3979,19.8,0.3644,0.0001,23.67586]
[1744078935416,61.72,80543.1792,19.8,0.36428,0.0001,23.67285]
[1744078936209,61.72,80543.1792,19.8,0.36428,0.0001,23.67285]
[1744078936407,61.72,80543.1792,19.8,0.36427,0.0001,23.67277]
[1744078936465,61.72,80543.1792,19.8,0.36427,0.0001,23.67277]
[1744078939200,61.69,80541.7464,19.8,0.36407,0.0001,23.66794]
[1744078940937,61.67,80541.7464,19.8,0.36402,0.0001,23.66684]
[1744078941015,61.67,80541.7464,19.8,0.36402,0.0001,23.66684]
[1744078942977,61.67,80535.2741,19.8,0.36339,0.0001,23.65106]
[1744078942989,61.67,80535.2741,19.8,0.36339,0.0001,23.65106]
[1744078944092,61.67,80535.2741,19.8,0.36339,0.0001,23.65097]
[1744078944201,61.66,80535.2741,19.8,0.36338,0.0001,23.65087]
[1744078944464,61.66,80535.2741,19.8,0.36338,0.0001,23.65087]
[1744078947258,61.66,80535.2741,19.8,0.36338,0.0001,23.65077]
[1744078947342,61.66,80558.5817,19.8,0.36563,0.0001,23.70677]
[1744078947538,61.66,80558.5817,19.8,0.36563,0.0001,23.70677]
[1744078952716,61.66,80561.1725,19.8,0.36584,0.0001,23.70851]
[1744078953216,61.65,80561.1725,19.8,0.36584,0.0001,23.70846]
[1744078955544,61.65,80559.6036,19.8,0.36568,0.0001,23.70453]
[1744078956236,61.65,80559.6036,19.8,0.36568,0.0001,23.70453]
[1744078956931,61.65,80559.6036,19.8,0.36568,0.0001,23.70443]
[1744078957249,61.65,80559.6036,19.8,0.36567,0.0001,23.70434]
[1744078958874,61.65,80560.3034,19.8,0.36574,0.0001,23.70595]
[1744078958994,61.65,80560.3034,19.8,0.36574,0.0001,23.70595]
[1744078959134,61.65,80560.3034,19.8,0.36574,0.0001,23.70595]
[1744078959189,61.65,80560.3034,19.8,0.36574,0.0001,23.70595]
[1744078959285,61.65,80560.3034,19.8,0.36574,0.0001,23.70595]
[1744078959330,61.65,80560.3034,19.8,0.36574,0.0001,23.70595]
[1744078959354,61.64,80566.614,19.8,0.36635,0.0001,23.72093]
[1744078961273,61.64,80575.3817,19.8,0.3672,0.0001,23.74175]
[1744078962280,61.64,80585.1644,19.8,0.36814,0.0001,23.76485]
[1744078964969,61.65,80578.9815,19.8,0.36755,0.0001,23.75028]
[1744078965301,61.65,80578.9815,19.8,0.36755,0.0001,23.75029]
[1744078970336,61.64,80578.2331,19.8,0.36746,0.0001,23.74822]
[1744078970564,61.64,80578.2331,19.8,0.36746,0.0001,23.74822]
[1744078971102,61.64,80578.2331,19.8,0.36746,0.0001,23.74822]
[1744078971319,61.64,80578.2331,19.8,0.36746,0.0001,23.74822]
[1744078971343,61.64,80578.2331,19.8,0.36745,0.0001,23.74811]
[1744078971666,61.64,80578.2331,19.8,0.36745,0.0001,23.74811]
[1744078975027,61.63,80582.1344,19.8,0.36782,0.0001,23.75698]
[1744078980375,61.62,80581.0841,19.8,0.36768,0.0001,23.75386]
[1744078980449,61.62,80581.0841,19.8,0.36768,0.0001,23.75386]
[1744078981336,61.62,80581.0841,19.8,0.36768,0.0001,23.75386]
[1744078981945,61.62,80580.7416,19.8,0.36765,0.0001,23.75294]
[1744078981990,61.62,80580.7416,19.8,0.36765,0.0001,23.75294]
[1744078982240,61.62,80580.7416,19.8,0.36765,0.0001,23.75294]
[1744078983378,61.61,80563.5636,19.8,0.36597,0.0001,23.712]
[1744078985868,61.61,80559.1359,19.8,0.36554,0.0001,23.70133]
[1744078985877,61.61,80559.1359,19.8,0.36554,0.0001,23.70133]
[1744078985929,61.61,80559.1359,19.8,0.36554,0.0001,23.70133]
[1744078986083,61.61,80559.1359,19.8,0.36554,0.0001,23.70133]
[1744078986161,61.61,80559.1359,19.8,0.36554,0.0001,23.70129]
[1744078987085,61.61,80559.1359,19.8,0.36554,0.0001,23.70129]
[1744078987298,61.61,80559.1359,19.8,0.36554,0.0001,23.70129]
[1744078987383,61.6,80550.7303,19.8,0.36469,0.0001,23.68036]
[1744078988467,61.6,80550.7303,19.8,0.36469,0.0001,23.68036]
[1744078988384,61.59,80535.6485,19.8,0.36321,0.0001,23.64341]
[1744078989862,61.59,80535.6485,19.8,0.36321,0.0001,23.64341]
[1744078990119,61.59,80535.6485,19.8,0.36321,0.0001,23.64341]
[1744078990386,61.58,80514.3605,19.8,0.36113,0.0001,23.59101]
[1744078991386,61.58,80503.5334,19.8,0.36008,0.0001,23.56435]
[1744078991416,61.58,80503.5334,19.8,0.36008,0.0001,23.56435]
[1744078997042,61.58,80498.1618,19.8,0.35957,0.0001,23.5511]
[1744078997427,61.58,80498.1618,19.8,0.35957,0.0001,23.55111]
[1744078997431,61.58,80498.1618,19.8,0.35957,0.0001,23.55111]
[1744078997489,61.58,80498.1618,19.8,0.35957,0.0001,23.55111]
[1744078998765,61.58,80497.3859,19.8,0.35949,0.0001,23.5492]
[1744078999162,61.58,80497.3859,19.8,0.35949,0.0001,23.5492]
[1744079000375,61.58,80497.3859,19.8,0.35949,0.0001,23.54921]
[1744079000809,61.58,80498.6317,19.8,0.35961,0.0001,23.5523]
[1744079000814,61.58,80498.6317,19.8,0.35961,0.0001,23.5523]
[1744079001484,61.58,80498.6317,19.8,0.35961,0.0001,23.55231]
[1744079002397,61.57,80488.4673,19.8,0.3586,0.0001,23.52636]
[1744079002662,61.57,80488.4673,19.8,0.3586,0.0001,23.52636]
[1744079002723,61.57,80488.4673,19.8,0.3586,0.0001,23.52636]
[1744079005940,61.53,80483.7423,19.8,0.35807,0.0001,23.5127]
[1744079009111,61.5,80482.4207,19.8,0.35786,0.0001,23.50771]
[1744079009439,61.49,80482.4207,19.8,0.35784,0.0001,23.50717]
[1744079012754,61.47,80479.5847,19.8,0.35748,0.0001,23.49443]
[1744079014063,61.47,80485.8762,19.8,0.35809,0.0001,23.51014]
[1744079015057,61.47,80485.8762,19.8,0.35808,0.0001,23.51008]
[1744079015375,61.47,80485.8762,19.8,0.35808,0.0001,23.51008]
[1744079015415,61.47,80494.5532,19.8,0.35892,0.0001,23.53169]
[1744079017416,61.46,80484.4724,19.8,0.35793,0.0001,23.5061]
[1744079017798,61.46,80484.4724,19.8,0.35793,0.0001,23.5061]
[1744079019044,61.46,80485.3288,19.8,0.358,0.0001,23.50806]
[1744079020364,61.45,80485.3288,19.8,0.35798,0.0001,23.50753]
[1744079025579,61.41,80480.5872,19.8,0.35744,0.0001,23.49376]
[1744079029798,61.39,80482.315,19.8,0.35753,0.0001,23.49644]
[1744079035436,61.34,80483.6594,19.8,0.35756,0.0001,23.49739]
[1744079036018,61.34,80483.6594,19.8,0.35756,0.0001,23.49739]
[1744079041442,61.32,80477.4691,19.8,0.35689,0.0001,23.48031]
[1744079044793,61.31,80476.158,19.8,0.35674,0.0001,23.47634]
[1744079050001,61.25,80474.7383,19.8,0.35647,0.0001,23.4696]
[1744079050157,61.25,80474.7383,19.8,0.35647,0.0001,23.4696]
[1744079050163,61.25,80474.7383,19.8,0.35647,0.0001,23.4696]
[1744079055374,61.2,80471.5174,19.8,0.35603,0.0001,23.45849]
[1744079055378,61.2,80471.5174,19.8,0.35603,0.0001,23.45849]
[1744079058174,61.18,80470.8122,19.8,0.3559,0.0001,23.45524]
[1744079064380,61.14,80469.528,19.8,0.35568,0.0001,23.44971]
[1744079064398,61.14,80469.528,19.8,0.35568,0.0001,23.44971]
[1744079064456,61.14,80469.528,19.8,0.35567,0.0001,23.44968]
[1744079065395,61.14,80469.528,19.8,0.35567,0.0001,23.44968]
[1744079065466,61.13,80461.938,19.8,0.35491,0.0001,23.42953]
[1744079067026,61.1,80454.348,19.8,0.35412,0.0001,23.40883]
[1744079068183,61.1,80454.348,19.8,0.35412,0.0001,23.40883]
[1744079072250,61.07,80458.0016,19.8,0.35436,0.0001,23.41205]
[1744079073069,61.07,80465.2474,19.8,0.35506,0.0001,23.43046]
[1744079076165,61.06,80464.5361,19.8,0.35496,0.0001,23.42789]
[1744079076596,61.05,80464.5361,19.8,0.35493,0.0001,23.42728]
[1744079076710,61.05,80464.5361,19.8,0.35493,0.0001,23.42728]
[1744079079111,61.02,80455.3345,19.8,0.35397,0.0001,23.402]
[1744079081871,61.01,80455.7419,19.8,0.35398,0.0001,23.40245]
[1744079082395,61.01,80455.7419,19.8,0.35398,0.0001,23.40245]
[1744079084485,61.01,80462.3071,19.8,0.35462,0.0001,23.4192]
[1744079086487,61.0,80475.0427,19.8,0.35584,0.0001,23.45152]
[1744079092203,61.0,80474.6972,19.8,0.35579,0.0001,23.45014]
[1744079093755,60.99,80474.4092,19.8,0.35575,0.0001,23.44933]
[1744079094217,60.99,80474.4092,19.8,0.35575,0.0001,23.4493]
[1744079099253,60.99,80475.1488,19.8,0.35582,0.0001,23.45103]
[1744079102597,60.99,80476.2321,19.8,0.35592,0.0001,23.45369]
[1744079104811,60.99,80476.2321,19.8,0.35591,0.0001,23.4535]
[1744079104961,60.99,80476.2321,19.8,0.35591,0.0001,23.4535]
[1744079105009,60.99,80476.2321,19.8,0.35591,0.0001,23.4535]
[1744079105164,60.99,80476.2321,19.8,0.35591,0.0001,23.4535]
[1744079105507,60.99,80466.0391,19.8,0.35492,0.0001,23.42743]
[1744079107311,60.99,80478.2381,19.8,0.35611,0.0001,23.45861]
[1744079109325,60.99,80485.2137,19.8,0.35678,0.0001,23.47634]
[1744079112654,60.99,80484.9964,19.8,0.35676,0.0001,23.47579]
[1744079112932,60.99,80484.9964,19.8,0.35676,0.0001,23.47579]
[1744079113101,60.99,80484.9964,19.8,0.35676,0.0001,23.47579]
[1744079113354,60.99,80484.9964,19.8,0.35676,0.0001,23.47579]
[1744079114489,60.99,80484.9964,19.8,0.35676,0.0001,23.47579]
[1744079114519,60.99,80501.34,19.8,0.35835,0.0001,23.51714]
[1744079114701,60.99,80501.34,19.8,0.35835,0.0001,23.51714]
[1744079116376,60.99,80515.6677,19.8,0.35975,0.0001,23.55312]
[1744079119003,60.99,80519.5813,19.8,0.36014,0.0001,23.56296]
[1744079120550,60.99,80518.9676,19.8,0.36008,0.0001,23.56151]
[1744079122850,60.99,80519.9105,19.8,0.36018,0.0001,23.56395]
[1744079125000,61.0,80513.2165,19.8,0.35953,0.0001,23.54736]
[1744079129096,61.0,80514.1932,19.8,0.35963,0.0001,23.54999]
[1744079131113,61.0,80514.3909,19.8,0.35966,0.0001,23.55057]
[1744079133495,61.0,80522.9407,19.8,0.36047,0.0001,23.56777]
[1744079138549,61.0,80524.4481,19.8,0.36062,0.0001,23.57164]
[1744079138567,61.0,80524.4481,19.8,0.36062,0.0001,23.57164]
[1744079138582,61.0,80524.4481,19.8,0.36062,0.0001,23.57164]
[1744079139367,61.0,80524.8981,19.8,0.36067,0.0001,23.57279]
[1744079140544,61.01,80532.6561,19.8,0.36143,0.0001,23.59203]
[1744079141312,61.01,80532.6561,19.8,0.36143,0.0001,23.59203]
[1744079141665,61.01,80532.6561,19.8,0.36143,0.0001,23.59203]
[1744079142547,61.01,80539.4566,19.8,0.36209,0.0001,23.60881]
[1744079142683,61.01,80539.4566,19.8,0.36209,0.0001,23.60881]
[1744079142691,61.01,80539.4566,19.8,0.36209,0.0001,23.60881]
[1744079142759,61.01,80539.4566,19.8,0.36209,0.0001,23.60881]
[1744079142762,61.01,80539.4566,19.8,0.36209,0.0001,23.60881]
[1744079144387,61.01,80540.6233,19.8,0.3622,0.0001,23.61169]
[1744079144797,61.01,80540.6233,19.8,0.3622,0.0001,23.61169]
[1744079144903,61.01,80540.6233,19.8,0.3622,0.0001,23.61169]
[1744079145550,61.01,80533.7785,19.8,0.36154,0.0001,23.59484]
[1744079146551,61.01,80525.9328,19.8,0.36077,0.0001,23.57545]
[1744079147561,61.01,80525.0028,19.8,0.36068,0.0001,23.57318]
[1744079147570,61.01,80525.0028,19.8,0.36068,0.0001,23.57318]
[1744079147580,61.01,80525.0028,19.8,0.36068,0.0001,23.57318]
[1744079150430,61.01,80525.6409,19.8,0.36075,0.0001,23.57482]
[1744079151273,61.01,80525.6409,19.8,0.36075,0.0001,23.57485]
[1744079153418,61.01,80525.6657,19.8,0.36076,0.0001,23.57497]
[1744079155745,61.01,80527.4447,19.8,0.36093,0.0001,23.57946]
[1744079159404,61.01,80527.4792,19.8,0.36094,0.0001,23.57962]
[1744079159496,61.01,80527.4792,19.8,0.36094,0.0001,23.57962]
[1744079161582,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079161589,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079161966,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079162062,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079162244,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079162280,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079162373,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079162482,61.01,80533.0894,19.8,0.36149,0.0001,23.59356]
[1744079163568,61.01,80550.8833,19.8,0.36322,0.0001,23.63728]
[1744079164451,61.01,80550.8833,19.8,0.36322,0.0001,23.63728]
[1744079164547,61.01,80550.8833,19.8,0.36322,0.0001,23.63728]
[1744079164664,61.01,80550.8833,19.8,0.36322,0.0001,23.63726]
[1744079166034,61.01,80554.3892,19.8,0.36357,0.0001,23.64581]
[1744079168063,61.01,80554.0347,19.8,0.36353,0.0001,23.64491]
[1744079168066,61.01,80554.0347,19.8,0.36353,0.0001,23.64491]
[1744079168085,61.01,80554.0347,19.8,0.36353,0.0001,23.64491]
[1744079170577,61.01,80553.9133,19.8,0.36352,0.0001,23.64458]
[1744079170580,61.01,80553.9133,19.8,0.36352,0.0001,23.64458]
[1744079170584,61.01,80553.9133,19.8,0.36352,0.0001,23.64458]
[1744079171576,61.01,80543.8056,19.8,0.36253,0.0001,23.61981]
[1744079171750,61.01,80543.8056,19.8,0.36253,0.0001,23.61981]
[1744079172158,61.01,80543.8056,19.8,0.36253,0.0001,23.61981]
[1744079174437,61.01,80540.7572,19.8,0.36223,0.0001,23.61233]
[1744079174451,61.01,80540.7572,19.8,0.36223,0.0001,23.61233]
[1744079174783,61.01,80540.7572,19.8,0.36223,0.0001,23.61233]
[1744079178021,61.01,80542.0172,19.8,0.36235,0.0001,23.61542]
[1744079178107,61.01,80542.0172,19.8,0.36235,0.0001,23.61542]
[1744079178650,61.01,80538.5815,19.8,0.36202,0.0001,23.60698]
[1744079179584,61.01,80531.6114,19.8,0.36134,0.0001,23.5898]
[1744079179888,61.01,80531.6114,19.8,0.36134,0.0001,23.5898]
[1744079182403,61.01,80525.412,19.8,0.36074,0.0001,23.57451]
[1744079182427,61.01,80525.412,19.8,0.36074,0.0001,23.57451]
[1744079182474,61.01,80525.412,19.8,0.36074,0.0001,23.57451]
[1744079182481,61.01,80525.412,19.8,0.36074,0.0001,23.57451]
[1744079182770,61.01,80525.412,19.8,0.36074,0.0001,23.57455]
[1744079182774,61.01,80525.412,19.8,0.36074,0.0001,23.57455]
[1744079182919,61.01,80525.412,19.8,0.36074,0.0001,23.57455]
[1744079183588,61.01,80517.2276,19.8,0.35994,0.0001,23.55425]
[1744079184454,61.01,80517.2276,19.8,0.35994,0.0001,23.55425]
[1744079184740,61.02,80517.2276,19.8,0.35995,0.0001,23.5543]
[1744079188521,61.02,80521.3781,19.8,0.36036,0.0001,23.56476]
[1744079188542,61.02,80521.3781,19.8,0.36036,0.0001,23.56476]
[1744079188879,61.02,80521.3781,19.8,0.36036,0.0001,23.56479]
[1744079189053,61.02,80521.3781,19.8,0.36036,0.0001,23.56479]
[1744079190595,61.02,80531.5198,19.8,0.36135,0.0001,23.58997]
[1744079191053,61.02,80531.5198,19.8,0.36135,0.0001,23.58997]
[1744079196601,61.02,80521.3947,19.8,0.36035,0.0001,23.56084]
[1744079197054,61.02,80521.3947,19.8,0.36035,0.0001,23.56084]
[1744079200605,61.02,80530.9538,19.8,0.36128,0.0001,23.58465]
[1744079203608,61.03,80523.9453,19.8,0.3606,0.0001,23.56737]
[1744079204609,61.03,80515.4908,19.8,0.35978,0.0001,23.54638]
[1744079205044,61.03,80515.4908,19.8,0.35978,0.0001,23.54638]
[1744079205114,61.03,80515.4908,19.8,0.35978,0.0001,23.54638]
[1744079205182,61.03,80515.4908,19.8,0.35978,0.0001,23.54638]
[1744079205224,61.03,80515.4908,19.8,0.35978,0.0001,23.54638]
[1744079207612,61.03,80506.3888,19.8,0.3589,0.0001,23.5238]
[1744079207879,61.03,80506.3888,19.8,0.3589,0.0001,23.5238]
[1744079209666,61.03,80505.1802,19.8,0.35879,0.0001,23.5209]
[1744079209681,61.03,80505.1802,19.8,0.35879,0.0001,23.5209]
[1744079209689,61.03,80505.1802,19.8,0.35879,0.0001,23.5209]
[1744079209934,61.03,80505.1802,19.8,0.35879,0.0001,23.5209]
[1744079209950,61.03,80505.1802,19.8,0.35879,0.0001,23.5209]
[1744079210457,61.03,80505.1802,19.8,0.35879,0.0001,23.5209]
[1744079210502,61.03,80505.1802,19.8,0.35879,0.0001,23.5209]
[1744079210515,61.03,80505.1802,19.8,0.35879,0.0001,23.52091]
[1744079210994,61.03,80505.1802,19.8,0.35879,0.0001,23.52091]
[1744079212617,61.03,80496.2075,19.8,0.35792,0.0001,23.49832]
[1744079216622,61.03,80488.6034,19.8,0.35718,0.0001,23.47909]
[1744079219238,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079219428,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079219676,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079219706,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079219728,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079219933,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079220020,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079220090,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079220196,61.03,80486.8664,19.8,0.35701,0.0001,23.47469]
[1744079221002,61.03,80483.0068,19.8,0.35663,0.0001,23.46481]
[1744079221602,61.03,80483.0068,19.8,0.35663,0.0001,23.46481]
[1744079221631,61.03,80469.5656,19.8,0.35532,0.0001,23.43051]
[1744079223632,61.02,80461.9849,19.8,0.35458,0.0001,23.41097]
[1744079224276,61.02,80461.9849,19.8,0.35458,0.0001,23.41097]
[1744079224460,61.02,80461.9849,19.8,0.35458,0.0001,23.41097]
[1744079224797,61.02,80461.9849,19.8,0.35458,0.0001,23.41091]
[1744079225356,61.02,80461.9849,19.8,0.35458,0.0001,23.41091]
[1744079226032,61.02,80465.0896,19.8,0.35488,0.0001,23.4188]
[1744079226046,61.02,80465.0896,19.8,0.35488,0.0001,23.4188]
[1744079227170,61.02,80465.0896,19.8,0.35487,0.0001,23.41873]
[1744079227350,61.02,80465.0896,19.8,0.35487,0.0001,23.41873]
[1744079227378,61.02,80465.0896,19.8,0.35487,0.0001,23.41873]
[1744079227443,61.02,80465.0896,19.8,0.35487,0.0001,23.41873]
[1744079227466,61.02,80465.0896,19.8,0.35487,0.0001,23.41864]
[1744079227715,61.02,80465.0896,19.8,0.35487,0.0001,23.41864]
[1744079229568,61.02,80465.0896,19.8,0.35487,0.0001,23.41861]
[1744079229638,61.02,80479.9172,19.8,0.3563,0.0001,23.4564]
[1744079229952,61.02,80479.9172,19.8,0.3563,0.0001,23.4564]
[1744079230796,61.02,80484.566,19.8,0.35676,0.0001,23.46821]
[1744079231640,61.02,80495.3803,19.8,0.35781,0.0001,23.49553]
[1744079231812,61.02,80495.3803,19.8,0.35781,0.0001,23.49553]
[1744079232037,61.02,80495.3803,19.8,0.35781,0.0001,23.49553]
[1744079232188,61.02,80495.3803,19.8,0.3578,0.0001,23.49551]
[1744079234012,61.02,80498.9277,19.8,0.35815,0.0001,23.50451]
[1744079234723,61.02,80498.9277,19.8,0.35816,0.0001,23.50457]
[1744079235136,61.02,80498.9277,19.8,0.35816,0.0001,23.50457]
[1744079235205,61.02,80498.9277,19.8,0.35816,0.0001,23.50457]
[1744079235228,61.02,80498.9277,19.8,0.35816,0.0001,23.50457]
[1744079235790,61.02,80498.9277,19.8,0.35816,0.0001,23.50463]
[1744079235796,61.02,80498.9277,19.8,0.35816,0.0001,23.50463]
[1744079236740,61.02,80498.9277,19.8,0.35816,0.0001,23.5047]
[1744079236885,61.02,80498.9277,19.8,0.35816,0.0001,23.5047]
[1744079236890,61.02,80498.9277,19.8,0.35816,0.0001,23.5047]
[1744079237194,61.02,80498.9277,19.8,0.35816,0.0001,23.5047]
[1744079237225,61.02,80498.9277,19.8,0.35816,0.0001,23.50467]
[1744079240402,61.02,80498.1303,19.8,0.35808,0.0001,23.50263]
[1744079240448,61.02,80498.1303,19.8,0.35808,0.0001,23.50263]
[1744079241304,61.02,80494.3141,19.8,0.35771,0.0001,23.493]
[1744079242653,61.02,80474.9772,19.8,0.35583,0.0001,23.44386]
[1744079242777,61.02,80474.9772,19.8,0.35583,0.0001,23.44386]
[1744079245282,61.02,80461.9893,19.8,0.35456,0.0001,23.41056]
[1744079249310,61.02,80469.8669,19.8,0.35532,0.0001,23.4306]
[1744079251921,61.01,80468.8633,19.8,0.3552,0.0001,23.42375]
[1744079252139,61.01,80468.8633,19.8,0.3552,0.0001,23.42375]
[1744079252331,61.01,80468.8633,19.8,0.35519,0.0001,23.42368]
[1744079255352,61.01,80458.6971,19.8,0.3542,0.0001,23.39744]
[1744079258149,61.01,80458.2936,19.8,0.35416,0.0001,23.39629]
[1744079261225,61.01,80457.8524,19.8,0.35411,0.0001,23.395]
[1744079265345,61.0,80451.2619,19.8,0.35346,0.0001,23.37784]
[1744079265348,61.0,80451.2619,19.8,0.35346,0.0001,23.37784]
[1744079265366,61.0,80451.2619,19.8,0.35346,0.0001,23.37784]
[1744079267199,61.0,80451.2619,19.8,0.35346,0.0001,23.37777]
[1744079267248,61.0,80451.2619,19.8,0.35346,0.0001,23.37777]
[1744079268446,61.0,80437.9322,19.8,0.35217,0.0001,23.34321]
[1744079268784,61.0,80437.9322,19.8,0.35217,0.0001,23.34321]
[1744079268800,61.0,80437.9322,19.8,0.35217,0.0001,23.34321]
[1744079269556,61.0,80437.9322,19.8,0.35217,0.0001,23.34321]
[1744079270230,61.0,80437.9322,19.8,0.35217,0.0001,23.3432]
[1744079275323,61.0,80441.8088,19.8,0.35254,0.0001,23.35317]
[1744079275957,61.0,80441.8088,19.8,0.35254,0.0001,23.35315]
[1744079281537,61.0,80439.0408,19.8,0.35226,0.0001,23.34584]
[1744079283059,61.0,80438.8893,19.8,0.35225,0.0001,23.34543]
[1744079283130,61.0,80438.8893,19.8,0.35225,0.0001,23.34543]
[1744079283141,61.0,80438.8893,19.8,0.35225,0.0001,23.34543]
[1744079285565,61.0,80428.2543,19.8,0.35122,0.0001,23.31772]
[1744079290600,61.0,80428.7389,19.8,0.35126,0.0001,23.31895]
[1744079295635,61.0,80432.1668,19.8,0.35159,0.0001,23.32787]
[1744079296391,61.0,80432.1668,19.8,0.35159,0.0001,23.32787]
[1744079301677,61.0,80428.957,19.8,0.35128,0.0001,23.31949]
[1744079306397,61.0,80426.3428,19.8,0.35103,0.0001,23.31267]
[1744079309449,61.0,80431.4197,19.8,0.35152,0.0001,23.32592]
[1744079309860,61.0,80431.4197,19.8,0.35152,0.0001,23.32591]
[1744079310066,61.0,80431.4197,19.8,0.35152,0.0001,23.32591]
[1744079310619,61.0,80431.4197,19.8,0.35152,0.0001,23.32591]
[1744079310966,61.0,80431.4197,19.8,0.35152,0.0001,23.3259]
[1744079311195,61.0,80431.4197,19.8,0.35152,0.0001,23.3259]
[1744079311195,61.0,80431.4197,19.8,0.35152,0.0001,23.3259]
[1744079311726,61.0,80449.4518,19.8,0.35324,0.0001,23.36847]
[1744079312727,60.99,80457.8049,19.8,0.35405,0.0001,23.38997]
[1744079314456,60.99,80458.4172,19.8,0.3541,0.0001,23.39149]
[1744079315952,60.99,80459.1536,19.8,0.35417,0.0001,23.39328]
[1744079323213,60.99,80458.5909,19.8,0.3541,0.0001,23.3915]
[1744079324393,60.99,80458.5909,19.8,0.3541,0.0001,23.39145]
[1744079326741,60.98,80451.6621,19.8,0.35342,0.0001,23.37346]
[1744079329213,60.98,80453.4287,19.8,0.35359,0.0001,23.37794]
[1744079332959,60.98,80451.2136,19.8,0.35337,0.0001,23.37206]
[1744079333642,60.98,80451.2136,19.8,0.35337,0.0001,23.37206]
[1744079338753,60.98,80451.8424,19.8,0.35342,0.0001,23.37348]
[1744079340755,60.97,80459.8409,19.8,0.35419,0.0001,23.394]
[1744079341016,60.97,80459.8409,19.8,0.35419,0.0001,23.394]
[1744079342757,60.97,80449.3886,19.8,0.35318,0.0001,23.36696]
[1744079345760,60.97,80439.5262,19.8,0.35222,0.0001,23.34132]
[1744079348747,60.97,80438.1457,19.8,0.35208,0.0001,23.3377]
[1744079350360,60.97,80437.6086,19.8,0.35203,0.0001,23.33628]
[1744079350499,60.97,80437.6086,19.8,0.35203,0.0001,23.33628]
[1744079350908,60.97,80437.6086,19.8,0.35203,0.0001,23.33627]
[1744079352694,60.97,80432.0556,19.8,0.35149,0.0001,23.3218]
[1744079355478,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079356274,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079356898,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079356905,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079357150,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079357162,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079357180,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079357313,60.97,80432.9761,19.8,0.35158,0.0001,23.3242]
[1744079359534,60.97,80430.8902,19.8,0.35138,0.0001,23.31871]
[1744079360375,60.97,80430.8902,19.8,0.35138,0.0001,23.3187]
[1744079360379,60.97,80430.8902,19.8,0.35138,0.0001,23.3187]
[1744079361434,60.97,80430.8902,19.8,0.35138,0.0001,23.31869]
[1744079361523,60.97,80430.8902,19.8,0.35138,0.0001,23.31869]
[1744079361553,60.97,80430.8902,19.8,0.35138,0.0001,23.31869]
[1744079361758,60.97,80430.8902,19.8,0.35138,0.0001,23.31869]
[1744079363778,60.97,80446.3937,19.8,0.35288,0.0001,23.35896]
[1744079368783,60.97,80446.5621,19.8,0.35289,0.0001,23.35926]
[1744079370678,60.97,80446.6821,19.8,0.3529,0.0001,23.35955]
[1744079373370,60.97,80446.9759,19.8,0.3529,0.0001,23.35601]
[1744079373470,60.97,80446.9759,19.8,0.3529,0.0001,23.35601]
[1744079375790,60.96,80453.8563,19.8,0.35356,0.0001,23.37371]
[1744079377386,60.96,80453.8563,19.8,0.35356,0.0001,23.37367]
[1744079382797,60.96,80452.9127,19.8,0.35346,0.0001,23.37101]
[1744079387802,60.96,80452.4789,19.8,0.35341,0.0001,23.36971]
[1744079393808,60.95,80447.1041,19.8,0.35288,0.0001,23.35561]
[1744079395053,60.95,80447.1041,19.8,0.35288,0.0001,23.35558]
[1744079395064,60.95,80447.1041,19.8,0.35288,0.0001,23.35558]
[1744079395408,60.95,80447.1041,19.8,0.35288,0.0001,23.35558]
[1744079397586,60.95,80446.6118,19.8,0.35283,0.0001,23.35427]
[1744079397595,60.95,80446.6118,19.8,0.35283,0.0001,23.35427]
[1744079397609,60.95,80446.6118,19.8,0.35283,0.0001,23.35427]
[1744079397690,60.95,80446.6118,19.8,0.35283,0.0001,23.35426]
[1744079398354,60.95,80437.2511,19.8,0.35192,0.0001,23.32988]
[1744079400657,60.95,80435.1009,19.8,0.35171,0.0001,23.32423]
[1744079400717,60.95,80435.1009,19.8,0.35171,0.0001,23.32423]
[1744079402042,60.95,80433.8888,19.8,0.35159,0.0001,23.32097]
[1744079402592,60.95,80433.8888,19.8,0.35159,0.0001,23.32097]
[1744079402736,60.95,80433.8888,19.8,0.35159,0.0001,23.32097]
[1744079402822,60.95,80426.1297,19.8,0.35084,0.0001,23.30065]
[1744079404034,60.95,80424.0297,19.8,0.35063,0.0001,23.29511]
[1744079407227,60.95,80413.5737,19.8,0.34962,0.0001,23.26757]
[1744079410634,60.95,80418.3386,19.8,0.35008,0.0001,23.28005]
[1744079410693,60.95,80418.3386,19.8,0.35008,0.0001,23.28005]
[1744079410882,60.95,80418.3386,19.8,0.35008,0.0001,23.28005]
[1744079412653,60.95,80408.4418,19.8,0.34912,0.0001,23.25394]
[1744079416338,60.95,80401.2633,19.8,0.34843,0.0001,23.23514]
[1744079417402,60.95,80401.2633,19.8,0.34844,0.0001,23.23532]
[1744079417837,60.95,80400.8819,19.8,0.34841,0.0001,23.23445]
[1744079419502,60.96,80410.5821,19.8,0.34936,0.0001,23.26042]
[1744079420923,60.96,80413.9179,19.8,0.34969,0.0001,23.26937]
[1744079420935,60.96,80413.9179,19.8,0.34969,0.0001,23.26937]
[1744079421516,60.96,80413.9179,19.8,0.34969,0.0001,23.26935]
[1744079424732,60.96,80412.1183,19.8,0.34951,0.0001,23.26456]
[1744079426849,60.96,80404.5237,19.8,0.34878,0.0001,23.24445]
[1744079432595,60.97,80404.8494,19.8,0.34881,0.0001,23.24183]
[1744079433279,60.97,80404.8494,19.8,0.34881,0.0001,23.24183]
[1744079433713,60.97,80404.8494,19.8,0.34881,0.0001,23.24183]
[1744079433727,60.97,80404.8494,19.8,0.34881,0.0001,23.24183]
[1744079434839,60.97,80404.8494,19.8,0.34882,0.0001,23.24194]
[1744079434856,60.97,80382.3271,19.8,0.34665,0.0001,23.18212]
[1744079435857,60.98,80375.3309,19.8,0.34598,0.0001,23.16343]
[1744079438611,60.98,80377.9509,19.8,0.34623,0.0001,23.17056]
[1744079438639,60.98,80377.9509,19.8,0.34623,0.0001,23.17056]
[1744079438742,60.98,80377.9509,19.8,0.34623,0.0001,23.17056]
[1744079439369,60.98,80377.9509,19.8,0.34624,0.0001,23.17061]
[1744079439683,60.98,80377.9509,19.8,0.34624,0.0001,23.17061]
[1744079439931,60.98,80377.9509,19.8,0.34624,0.0001,23.17069]
[1744079440046,60.98,80377.9509,19.8,0.34624,0.0001,23.17069]
[1744079440082,60.98,80377.9509,19.8,0.34624,0.0001,23.17069]
[1744079442090,60.98,80382.561,19.8,0.34669,0.0001,23.18322]
[1744079442207,60.98,80382.561,19.8,0.34669,0.0001,23.18322]
[1744079442995,60.98,80382.561,19.8,0.34669,0.0001,23.18331]
[1744079443193,60.98,80382.561,19.8,0.34669,0.0001,23.18331]
[1744079443392,60.98,80382.561,19.8,0.34669,0.0001,23.18331]
[1744079443676,60.99,80382.561,19.8,0.3467,0.0001,23.18343]
[1744079444169,60.99,80382.561,19.8,0.3467,0.0001,23.18343]
[1744079444181,60.99,80382.561,19.8,0.3467,0.0001,23.18343]
[1744079444196,60.99,80382.561,19.8,0.3467,0.0001,23.18343]
[1744079445019,60.99,80382.561,19.8,0.34671,0.0001,23.18359]
[1744079447127,60.99,80386.307,19.8,0.34708,0.0001,23.19394]
[1744079447705,60.99,80386.307,19.8,0.34708,0.0001,23.19394]
[1744079453746,61.0,80385.8432,19.8,0.34706,0.0001,23.19339]
[1744079456558,61.01,80385.8432,19.8,0.34707,0.0001,23.19359]
[1744079456722,61.01,80385.8432,19.8,0.34707,0.0001,23.19359]
[1744079459904,61.01,80382.7874,19.8,0.34679,0.0001,23.18567]
[1744079464932,61.01,80376.3004,19.8,0.34617,0.0001,23.16842]
[1744079465725,61.01,80376.3004,19.8,0.34617,0.0001,23.16842]
[1744079465832,61.01,80376.3004,19.8,0.34617,0.0001,23.16844]
[1744079470085,61.01,80370.4141,19.8,0.34561,0.0001,23.15275]
[1744079471165,61.01,80370.4141,19.8,0.34561,0.0001,23.15278]
[1744079471435,61.01,80370.4141,19.8,0.34561,0.0001,23.15278]
[1744079472160,61.01,80370.4141,19.8,0.34561,0.0001,23.15281]
[1744079472166,61.01,80370.4141,19.8,0.34561,0.0001,23.15281]
[1744079472171,61.01,80370.4141,19.8,0.34561,0.0001,23.15281]
[1744079473116,61.02,80370.4141,19.8,0.34561,0.0001,23.15286]
[1744079473188,61.02,80370.4141,19.8,0.34561,0.0001,23.15286]
[1744079473298,61.02,80370.4141,19.8,0.34561,0.0001,23.15286]
[1744079473880,61.02,80370.4141,19.8,0.34561,0.0001,23.15286]
[1744079474231,61.02,80370.4141,19.8,0.34561,0.0001,23.15292]
[1744079474395,61.02,80370.4141,19.8,0.34561,0.0001,23.15292]
[1744079474739,61.02,80370.4141,19.8,0.34561,0.0001,23.15292]
[1744079475903,61.02,80341.1274,19.8,0.34281,0.0001,23.07381]
[1744079477635,61.02,80343.4681,19.8,0.34303,0.0001,23.08029]
[1744079477649,61.02,80343.4681,19.8,0.34303,0.0001,23.08029]
[1744079477762,61.02,80343.4681,19.8,0.34303,0.0001,23.08029]
[1744079477847,61.02,80343.4681,19.8,0.34303,0.0001,23.08029]
[1744079478106,61.02,80343.4681,19.8,0.34303,0.0001,23.08029]
[1744079478301,61.02,80343.4681,19.8,0.34303,0.0001,23.08029]
[1744079478515,61.02,80343.4681,19.8,0.34303,0.0001,23.08029]
[1744079480554,61.02,80338.3305,19.8,0.34255,0.0001,23.06654]
[1744079481909,61.03,80329.1172,19.8,0.34168,0.0001,23.0416]
[1744079481985,61.03,80329.1172,19.8,0.34168,0.0001,23.0416]
[1744079490918,61.04,80337.0454,19.8,0.34248,0.0001,23.06432]
[1744079495923,61.05,80336.6503,19.8,0.34244,0.0001,23.05952]
[1744079500928,61.06,80334.005,19.8,0.3422,0.0001,23.05285]
[1744079501679,61.06,80334.005,19.8,0.3422,0.0001,23.05285]
[1744079504313,61.06,80336.4907,19.8,0.34245,0.0001,23.05997]
[1744079509937,61.07,80340.9254,19.8,0.3429,0.0001,23.07267]
[1744079514306,61.08,80339.6934,19.8,0.3428,0.0001,23.0697]
[1744079515573,61.08,80339.4955,19.8,0.34279,0.0001,23.06926]
[1744079515674,61.08,80339.4955,19.8,0.34279,0.0001,23.06926]
[1744079520948,61.09,80343.5157,19.8,0.34319,0.0001,23.08073]
[1744079521791,61.09,80343.5157,19.8,0.34319,0.0001,23.08073]
[1744079521807,61.09,80343.5157,19.8,0.34319,0.0001,23.08073]
[1744079523951,61.09,80353.6335,19.8,0.34417,0.0001,23.10837]
[1744079524198,61.09,80353.6335,19.8,0.34417,0.0001,23.10837]
[1744079525698,61.09,80353.6335,19.8,0.34417,0.0001,23.10844]
[1744079527491,61.09,80351.612,19.8,0.34399,0.0001,23.10311]
[1744079530353,61.1,80348.1952,19.8,0.34367,0.0001,23.09406]
[1744079530880,61.1,80348.1952,19.8,0.34367,0.0001,23.09406]
[1744079531632,61.1,80347.7557,19.8,0.34363,0.0001,23.09294]
[1744079533444,61.1,80344.6595,19.8,0.34334,0.0001,23.0847]
[1744079533448,61.1,80344.6595,19.8,0.34334,0.0001,23.0847]
[1744079533470,61.1,80344.6595,19.8,0.34334,0.0001,23.0847]
[1744079533513,61.1,80344.6595,19.8,0.34334,0.0001,23.0847]
[1744079533522,61.1,80344.6595,19.8,0.34334,0.0001,23.0847]
[1744079533590,61.1,80344.6595,19.8,0.34334,0.0001,23.0847]
[1744079534691,61.1,80343.9666,19.8,0.34327,0.0001,23.0829]
[1744079534761,61.1,80343.9666,19.8,0.34327,0.0001,23.0829]
[1744079535410,61.1,80343.9666,19.8,0.34328,0.0001,23.08299]
[1744079536049,61.1,80343.9666,19.8,0.34328,0.0001,23.08311]
[1744079536246,61.1,80343.9666,19.8,0.34328,0.0001,23.08311]
[1744079536297,61.1,80343.9666,19.8,0.34328,0.0001,23.08311]
[1744079537958,61.1,80343.9666,19.8,0.34328,0.0001,23.08311]
[1744079537965,61.11,80323.5224,19.8,0.34133,0.0001,23.02758]
[1744079539967,61.11,80315.6437,19.8,0.34059,0.0001,23.00624]
[1744079540421,61.11,80315.6437,19.8,0.34059,0.0001,23.00624]
[1744079540968,61.11,80315.2934,19.8,0.34056,0.0001,23.00543]
[1744079542970,61.12,80307.5006,19.8,0.33983,0.0001,22.98412]
[1744079547975,61.12,80312.5607,19.8,0.34033,0.0001,22.9985]
[1744079548929,61.12,80312.5607,19.8,0.34033,0.0001,22.9985]
[1744079548953,61.12,80312.5607,19.8,0.34033,0.0001,22.9985]
[1744079549124,61.12,80312.5607,19.8,0.34033,0.0001,22.99858]
[1744079549140,61.12,80312.5607,19.8,0.34033,0.0001,22.99858]
[1744079549224,61.12,80312.5607,19.8,0.34033,0.0001,22.99858]
[1744079549264,61.12,80312.5607,19.8,0.34033,0.0001,22.99858]
[1744079549977,61.12,80313.3138,19.8,0.34041,0.0001,23.00081]
[1744079550978,61.13,80321.0554,19.8,0.34115,0.0001,23.02223]
[1744079552054,61.13,80323.8003,19.8,0.34139,0.0001,23.02562]
[1744079557973,61.14,80329.8855,19.8,0.34199,0.0001,23.04275]
[1744079559141,61.14,80330.8104,19.8,0.34209,0.0001,23.04541]
[1744079559720,61.14,80330.8104,19.8,0.34209,0.0001,23.04541]
[1744079561989,61.14,80339.0768,19.8,0.34289,0.0001,23.06824]
[1744079567556,61.15,80341.1017,19.8,0.34311,0.0001,23.07426]
[1744079570271,61.15,80340.7632,19.8,0.34308,0.0001,23.07351]
[1744079571527,61.15,80340.7632,19.8,0.34308,0.0001,23.0736]
[1744079571619,61.15,80340.7632,19.8,0.34308,0.0001,23.0736]
[1744079571635,61.15,80340.7632,19.8,0.34308,0.0001,23.0736]
[1744079571648,61.15,80340.7632,19.8,0.34308,0.0001,23.0736]
[1744079571702,61.15,80340.7632,19.8,0.34308,0.0001,23.0736]
[1744079571780,61.15,80340.7632,19.8,0.34308,0.0001,23.0736]
[1744079571889,61.15,80340.7632,19.8,0.34308,0.0001,23.0736]
[1744079572889,61.15,80340.7632,19.8,0.34309,0.0001,23.07368]
[1744079578633,61.16,80345.5424,19.8,0.34357,0.0001,23.08715]
[1744079579851,61.16,80345.5424,19.8,0.34357,0.0001,23.08715]
[1744079581654,61.18,80352.7928,19.8,0.34431,0.0001,23.10797]
[1744079585699,61.18,80352.9129,19.8,0.34433,0.0001,23.10845]
[1744079588599,61.18,80349.5724,19.8,0.34401,0.0001,23.0996]
[1744079588616,61.18,80349.5724,19.8,0.34401,0.0001,23.0996]
[1744079592482,61.19,80350.2062,19.8,0.34408,0.0001,23.10153]
[1744079592718,61.19,80350.2062,19.8,0.34408,0.0001,23.10153]
[1744079592742,61.19,80350.2062,19.8,0.34408,0.0001,23.10153]
[1744079592800,61.19,80350.2062,19.8,0.34408,0.0001,23.10153]
[1744079592862,61.19,80350.2062,19.8,0.34408,0.0001,23.10153]
[1744079595754,61.19,80362.3803,19.8,0.34525,0.0001,23.13446]
[1744079600789,61.19,80359.9291,19.8,0.34503,0.0001,23.12805]
[1744079601060,61.19,80359.9291,19.8,0.34503,0.0001,23.12805]
[1744079601568,61.19,80359.9291,19.8,0.34503,0.0001,23.12805]
[1744079606493,61.19,80365.0179,19.8,0.34552,0.0001,23.14181]
[1744079608845,61.2,80352.9176,19.8,0.34436,0.0001,23.10939]
[1744079610859,61.2,80361.4785,19.8,0.34519,0.0001,23.13249]
[1744079615894,61.2,80362.8293,19.8,0.3453,0.0001,23.13199]
[1744079620929,61.2,80358.3865,19.8,0.34488,0.0001,23.12021]
[1744079625964,61.2,80363.6124,19.8,0.34538,0.0001,23.13439]
[1744079629510,61.2,80365.8273,19.8,0.3456,0.0001,23.14039]
[1744079630358,61.2,80365.8273,19.8,0.3456,0.0001,23.1404]
[1744079630445,61.2,80365.8273,19.8,0.3456,0.0001,23.1404]
[1744079630476,61.2,80365.8273,19.8,0.3456,0.0001,23.1404]
[1744079630542,61.2,80365.8273,19.8,0.3456,0.0001,23.1404]
[1744079630634,61.2,80365.8273,19.8,0.3456,0.0001,23.1404]
[1744079630720,61.2,80365.8273,19.8,0.3456,0.0001,23.1404]
[1744079631199,61.2,80365.8273,19.8,0.3456,0.0001,23.14042]
[1744079632316,61.2,80365.8273,19.8,0.3456,0.0001,23.14041]
[1744079632432,61.2,80365.8273,19.8,0.3456,0.0001,23.14041]
[1744079632530,61.2,80365.8273,19.8,0.3456,0.0001,23.14041]
[1744079632634,61.2,80365.8273,19.8,0.3456,0.0001,23.14041]
[1744079633010,61.2,80365.8273,19.8,0.3456,0.0001,23.14041]
[1744079635035,61.2,80393.3993,19.8,0.34825,0.0001,23.2138]
[1744079636709,61.2,80397.7901,19.8,0.34867,0.0001,23.22539]
[1744079637965,61.2,80397.7901,19.8,0.34867,0.0001,23.22539]
[1744079638022,61.2,80397.7901,19.8,0.34867,0.0001,23.22539]
[1744079639396,61.2,80397.0385,19.8,0.3486,0.0001,23.22339]
[1744079643122,61.2,80398.0575,19.8,0.34869,0.0001,23.22606]
[1744079643127,61.2,80398.0575,19.8,0.34869,0.0001,23.22606]
[1744079649081,61.2,80396.469,19.8,0.34854,0.0001,23.22183]
[1744079649519,61.2,80396.469,19.8,0.34854,0.0001,23.22183]
[1744079649649,61.2,80396.469,19.8,0.34854,0.0001,23.22183]
[1744079649656,61.2,80396.469,19.8,0.34854,0.0001,23.22183]
[1744079650203,61.2,80396.469,19.8,0.34854,0.0001,23.22179]
[1744079651083,61.2,80384.1597,19.8,0.34735,0.0001,23.18915]
[1744079653085,61.2,80369.3006,19.8,0.34592,0.0001,23.14954]
[1744079656510,61.2,80368.33,19.8,0.34583,0.0001,23.14699]
[1744079656530,61.2,80368.33,19.8,0.34583,0.0001,23.14699]
[1744079657309,61.2,80367.3261,19.8,0.34574,0.0001,23.14431]
[1744079663095,61.2,80364.2617,19.8,0.34545,0.0001,23.13622]
[1744079663489,61.2,80364.2617,19.8,0.34545,0.0001,23.13622]
[1744079669101,61.21,80363.8263,19.8,0.34541,0.0001,23.13519]
[1744079669747,61.21,80363.8263,19.8,0.34541,0.0001,23.13519]
[1744079669956,61.21,80363.8263,19.8,0.34541,0.0001,23.13519]
[1744079669971,61.21,80363.8263,19.8,0.34541,0.0001,23.13519]
[1744079670192,61.21,80363.8263,19.8,0.34541,0.0001,23.13519]
[1744079670193,61.21,80363.8263,19.8,0.34541,0.0001,23.13519]
[1744079670255,61.21,80363.8263,19.8,0.34541,0.0001,23.13519]
[1744079670437,61.21,80363.8263,19.8,0.34541,0.0001,23.13523]
[1744079670492,61.21,80363.8263,19.8,0.34541,0.0001,23.13523]
[1744079671103,61.22,80343.8984,19.8,0.3435,0.0001,23.07795]
[1744079672104,61.23,80335.0427,19.8,0.34269,0.0001,23.05484]
[1744079672565,61.23,80335.0427,19.8,0.34269,0.0001,23.05484]
[1744079672805,61.23,80335.0427,19.8,0.34269,0.0001,23.05484]
[1744079676997,61.28,80338.8986,19.8,0.34319,0.0001,23.06846]
[1744079676998,61.28,80338.8986,19.8,0.34319,0.0001,23.06846]
[1744079677007,61.28,80338.8986,19.8,0.34319,0.0001,23.06846]
[1744079677901,61.29,80338.8986,19.8,0.34322,0.0001,23.06921]
[1744079677911,61.29,80338.8986,19.8,0.34322,0.0001,23.06921]
[1744079678059,61.29,80338.8986,19.8,0.34322,0.0001,23.06921]
[1744079679054,61.29,80338.8986,19.8,0.34323,0.0001,23.0696]
[1744079679361,61.3,80338.8986,19.8,0.34325,0.0001,23.07015]
[1744079680035,61.3,80338.8986,19.8,0.34325,0.0001,23.07015]
[1744079681114,61.31,80349.7209,19.8,0.34431,0.0001,23.09996]
[1744079686119,61.31,80345.1862,19.8,0.34389,0.0001,23.08797]
[1744079686750,61.31,80345.1862,19.8,0.34389,0.0001,23.08797]
[1744079687053,61.31,80345.1862,19.8,0.34389,0.0001,23.08797]
[1744079687186,61.31,80345.5379,19.8,0.34392,0.0001,23.08897]
[1744079689481,61.31,80345.273,19.8,0.3439,0.0001,23.08837]
[1744079689574,61.31,80345.273,19.8,0.3439,0.0001,23.08837]
[1744079689658,61.31,80345.273,19.8,0.3439,0.0001,23.08837]
[1744079691124,61.33,80334.8455,19.8,0.34294,0.0001,23.06099]
[1744079692747,61.34,80330.5537,19.8,0.34256,0.0001,23.05022]
[1744079693000,61.34,80330.5537,19.8,0.34256,0.0001,23.05022]
[1744079694511,61.37,80327.2998,19.8,0.34232,0.0001,23.0432]
[1744079696129,61.39,80338.2002,19.8,0.34342,0.0001,23.0742]
[1744079697513,61.39,80340.2323,19.8,0.34364,0.0001,23.08024]
[1744079698749,61.4,80342.5461,19.8,0.34388,0.0001,23.08697]
[1744079698853,61.4,80342.5461,19.8,0.34388,0.0001,23.08697]
[1744079704778,61.45,80335.4835,19.8,0.34333,0.0001,23.07101]
[1744079704925,61.45,80335.4835,19.8,0.34333,0.0001,23.07101]
[1744079707965,61.47,80334.5754,19.8,0.34331,0.0001,23.07034]
[1744079709142,61.48,80343.7779,19.8,0.34421,0.0001,23.09563]
[1744079714147,61.48,80345.5931,19.8,0.34439,0.0001,23.10067]
[1744079716970,61.48,80346.6732,19.8,0.34449,0.0001,23.10363]
[1744079720125,61.49,80346.4201,19.8,0.34447,0.0001,23.10303]
[1744079720447,61.49,80345.58,19.8,0.34439,0.0001,23.10081]
[1744079725240,61.49,80345.3376,19.8,0.34438,0.0001,23.1003]
[1744079725394,61.49,80345.3376,19.8,0.34438,0.0001,23.1003]
[1744079725526,61.49,80345.3376,19.8,0.34438,0.0001,23.1003]
[1744079726279,61.49,80346.2124,19.8,0.34446,0.0001,23.10268]
[1744079727690,61.49,80353.5324,19.8,0.34516,0.0001,23.12231]
[1744079729210,61.49,80355.4778,19.8,0.34535,0.0001,23.12751]
[1744079729266,61.49,80355.4778,19.8,0.34535,0.0001,23.12751]
[1744079729270,61.49,80355.4778,19.8,0.34535,0.0001,23.12751]
[1744079729283,61.49,80355.4778,19.8,0.34535,0.0001,23.12751]
[1744079730100,61.49,80355.4778,19.8,0.34535,0.0001,23.12751]
[1744079730233,61.49,80355.4778,19.8,0.34534,0.0001,23.1275]
[1744079730280,61.49,80355.4778,19.8,0.34534,0.0001,23.1275]
[1744079730334,61.49,80355.4778,19.8,0.34534,0.0001,23.1275]
[1744079731718,61.49,80365.6208,19.8,0.34629,0.0001,23.15026]
[1744079735058,61.49,80369.3112,19.8,0.34664,0.0001,23.16001]
[1744079735154,61.49,80369.3112,19.8,0.34664,0.0001,23.16001]
[1744079737389,61.49,80361.2244,19.8,0.34586,0.0001,23.1385]
[1744079738183,61.49,80342.6843,19.8,0.34409,0.0001,23.08884]
[1744079739173,61.49,80331.0143,19.8,0.34298,0.0001,23.05738]
[1744079743696,61.49,80325.3766,19.8,0.34245,0.0001,23.04221]
[1744079743961,61.49,80325.3766,19.8,0.34245,0.0001,23.04221]
[1744079743966,61.49,80325.3766,19.8,0.34245,0.0001,23.04221]
[1744079744213,61.49,80325.3766,19.8,0.34245,0.0001,23.04221]
[1744079744241,61.49,80325.3766,19.8,0.34245,0.0001,23.04221]
[1744079744253,61.49,80325.3766,19.8,0.34245,0.0001,23.04229]
[1744079744317,61.49,80325.3766,19.8,0.34245,0.0001,23.04229]
[1744079744349,61.49,80325.3766,19.8,0.34245,0.0001,23.04229]
[1744079744387,61.49,80325.3766,19.8,0.34245,0.0001,23.04229]
[1744079744528,61.49,80325.3766,19.8,0.34245,0.0001,23.04229]
[1744079746191,61.49,80325.3766,19.8,0.34245,0.0001,23.04223]
[1744079747995,61.49,80323.5405,19.8,0.34227,0.0001,23.03721]
[1744079748096,61.49,80323.5405,19.8,0.34227,0.0001,23.03719]
[1744079748288,61.49,80323.5405,19.8,0.34227,0.0001,23.03719]
[1744079749090,61.49,80323.5405,19.8,0.34227,0.0001,23.03719]
[1744079749850,61.49,80297.5437,19.8,0.33979,0.0001,22.96607]
[1744079751864,61.48,80285.9836,19.8,0.33869,9e-05,22.93414]
[1744079752919,61.48,80285.9836,19.8,0.33869,9e-05,22.93414]
[1744079752953,61.48,80285.9836,19.8,0.33869,9e-05,22.93414]
[1744079752995,61.48,80285.9836,19.8,0.33869,9e-05,22.93414]
[1744079759010,61.48,80291.449,19.8,0.3392,9e-05,22.94885]
[1744079759247,61.48,80291.449,19.8,0.33919,9e-05,22.94878]
[1744079759476,61.48,80291.449,19.8,0.33919,9e-05,22.94878]
[1744079759617,61.48,80291.449,19.8,0.33919,9e-05,22.94878]
[1744079759749,61.48,80291.449,19.8,0.33919,9e-05,22.94878]
[1744079763025,61.48,80284.9136,19.8,0.33857,9e-05,22.93058]
[1744079763062,61.48,80284.9136,19.8,0.33857,9e-05,22.93058]
[1744079763137,61.48,80284.9136,19.8,0.33856,9e-05,22.93053]
[1744079764359,61.48,80284.9136,19.8,0.33856,9e-05,22.93049]
[1744079764363,61.48,80284.9136,19.8,0.33856,9e-05,22.93049]
[1744079764369,61.48,80284.9136,19.8,0.33856,9e-05,22.93049]
[1744079764419,61.48,80284.9136,19.8,0.33856,9e-05,22.93049]
[1744079765257,61.47,80284.9136,19.8,0.33856,9e-05,22.93047]
[1744079765406,61.47,80284.9136,19.8,0.33856,9e-05,22.93047]
[1744079765565,61.47,80284.9136,19.8,0.33856,9e-05,22.93047]
[1744079765567,61.47,80284.9136,19.8,0.33856,9e-05,22.93047]
[1744079765683,61.47,80284.9136,19.8,0.33856,9e-05,22.93047]
[1744079766969,61.47,80269.7249,19.8,0.33712,9e-05,22.88833]
[1744079768323,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079768375,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079768485,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079768593,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079768802,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079768966,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079769410,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079769689,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079769802,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079769977,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079770224,61.47,80268.5276,19.8,0.33701,9e-05,22.88499]
[1744079770475,61.47,80268.5276,19.8,0.337,9e-05,22.88497]
[1744079770705,61.47,80268.5276,19.8,0.337,9e-05,22.88497]
[1744079770724,61.47,80268.5276,19.8,0.337,9e-05,22.88497]
[1744079770975,61.47,80268.5276,19.8,0.337,9e-05,22.88497]
[1744079771224,61.47,80268.5276,19.8,0.337,9e-05,22.88497]
[1744079771475,61.47,80268.5276,19.8,0.33701,9e-05,22.88498]
[1744079771724,61.47,80268.5276,19.8,0.33701,9e-05,22.88498]
[1744079774023,61.47,80236.8918,19.8,0.33401,9e-05,22.79632]
[1744079775266,61.47,80237.9918,19.8,0.33412,9e-05,22.79943]
[1744079775477,61.47,80237.9918,19.8,0.33412,9e-05,22.79943]
[1744079775499,61.47,80237.9918,19.8,0.33412,9e-05,22.79943]
[1744079775725,61.47,80237.9918,19.8,0.33412,9e-05,22.79943]
[1744079777257,61.48,80238.2611,19.8,0.33415,9e-05,22.8003]
[1744079777473,61.48,80238.2611,19.8,0.33415,9e-05,22.8003]
[1744079777723,61.48,80238.2611,19.8,0.33415,9e-05,22.8003]
[1744079781773,61.48,80240.5917,19.8,0.33438,9e-05,22.80711]
[1744079781974,61.48,80240.5917,19.8,0.33438,9e-05,22.80711]
[1744079782223,61.48,80240.5917,19.8,0.33438,9e-05,22.80711]
[1744079782473,61.48,80241.27,19.8,0.33444,9e-05,22.80908]
[1744079782724,61.48,80241.27,19.8,0.33444,9e-05,22.80908]
[1744079782995,61.48,80241.27,19.8,0.33444,9e-05,22.80908]
[1744079783826,61.48,80241.27,19.8,0.33444,9e-05,22.80914]
[1744079783828,61.48,80241.27,19.8,0.33444,9e-05,22.80914]
[1744079786185,61.48,80242.3866,19.8,0.33455,9e-05,22.8124]
[1744079786223,61.48,80242.3866,19.8,0.33455,9e-05,22.8124]
[1744079786474,61.48,80244.5038,19.8,0.33476,9e-05,22.81841]
[1744079786739,61.48,80244.5038,19.8,0.33476,9e-05,22.81841]
[1744079787110,61.48,80244.5038,19.8,0.33476,9e-05,22.81841]
[1744079787123,61.48,80244.5038,19.8,0.33476,9e-05,22.81841]
[1744079788024,61.48,80244.5038,19.8,0.33476,9e-05,22.81845]
[1744079788224,61.48,80244.5038,19.8,0.33476,9e-05,22.81845]
[1744079788473,61.48,80249.6181,19.8,0.33524,9e-05,22.83286]
[1744079788721,61.48,80249.6181,19.8,0.33524,9e-05,22.83286]
[1744079788974,61.48,80249.6181,19.8,0.33524,9e-05,22.83286]
[1744079789222,61.48,80249.6181,19.8,0.33524,9e-05,22.83286]
[1744079789473,61.48,80253.6302,19.8,0.33562,9e-05,22.84413]
[1744079789729,61.48,80253.6302,19.8,0.33562,9e-05,22.84413]
[1744079789973,61.48,80253.6302,19.8,0.33562,9e-05,22.84413]
[1744079790223,61.48,80253.6302,19.8,0.33562,9e-05,22.84413]
[1744079790474,61.48,80254.1323,19.8,0.33567,9e-05,22.84557]
[1744079790723,61.48,80254.1323,19.8,0.33567,9e-05,22.84557]
[1744079790975,61.48,80254.1323,19.8,0.33567,9e-05,22.84557]
[1744079791223,61.48,80254.1323,19.8,0.33567,9e-05,22.84557]
[1744079791478,61.49,80254.7323,19.8,0.3357,9e-05,22.84299]
[1744079791689,61.49,80254.7323,19.8,0.3357,9e-05,22.84299]
[1744079791724,61.49,80254.7323,19.8,0.3357,9e-05,22.84299]
[1744079791974,61.49,80254.7323,19.8,0.3357,9e-05,22.84299]
[1744079792225,61.49,80254.7323,19.8,0.3357,9e-05,22.84299]
[1744079792289,61.49,80254.85,19.8,0.33571,9e-05,22.84334]
[1744079792472,61.49,80254.85,19.8,0.33571,9e-05,22.84334]
[1744079792738,61.49,80254.85,19.8,0.33571,9e-05,22.84334]
[1744079792822,61.49,80254.85,19.8,0.33571,9e-05,22.84334]
[1744079792976,61.49,80254.85,19.8,0.33571,9e-05,22.84334]
[1744079795171,61.49,80264.5523,19.8,0.33663,9e-05,22.87047]
[1744079796303,61.49,80266.5865,19.8,0.33683,9e-05,22.87614]
[1744079796476,61.49,80266.5865,19.8,0.33683,9e-05,22.87614]
[1744079796723,61.49,80266.5865,19.8,0.33683,9e-05,22.87614]
[1744079796977,61.49,80266.5865,19.8,0.33683,9e-05,22.87614]
[1744079802220,61.49,80266.1017,19.8,0.33678,9e-05,22.87476]
[1744079802392,61.49,80266.1017,19.8,0.33678,9e-05,22.87476]
[1744079804234,61.49,80257.8782,19.8,0.336,9e-05,22.85185]
[1744079806122,61.49,80255.9413,19.8,0.33582,9e-05,22.84644]
[1744079806131,61.49,80255.9413,19.8,0.33582,9e-05,22.84644]
[1744079806212,61.49,80255.9413,19.8,0.33582,9e-05,22.84644]
[1744079806264,61.49,80255.9413,19.8,0.33582,9e-05,22.84644]
[1744079806293,61.49,80255.9413,19.8,0.33582,9e-05,22.84644]
[1744079806712,61.49,80255.9413,19.8,0.33582,9e-05,22.84646]
[1744079807314,61.49,80255.9413,19.8,0.33582,9e-05,22.84646]
[1744079808255,61.49,80233.5871,19.8,0.33371,9e-05,22.78357]
[1744079808273,61.49,80233.5871,19.8,0.33371,9e-05,22.78357]
[1744079808468,61.49,80233.5871,19.8,0.33371,9e-05,22.78357]
[1744079808485,61.49,80233.5871,19.8,0.33371,9e-05,22.78357]
[1744079808722,61.49,80233.5871,19.8,0.33371,9e-05,22.78357]
[1744079808977,61.49,80233.5871,19.8,0.33371,9e-05,22.78357]
[1744079809227,61.49,80233.5871,19.8,0.33371,9e-05,22.78357]
[1744079811018,61.49,80227.5457,19.8,0.33314,9e-05,22.76663]
[1744079811057,61.49,80227.5457,19.8,0.33314,9e-05,22.76663]
[1744079811223,61.49,80227.5457,19.8,0.33314,9e-05,22.76663]
[1744079811258,61.49,80239.9866,19.8,0.33432,9e-05,22.80189]
[1744079815067,61.49,80243.6495,19.8,0.33467,9e-05,22.8122]
[1744079815223,61.49,80243.6495,19.8,0.33467,9e-05,22.8122]
[1744079815350,61.49,80241.8381,19.8,0.33449,9e-05,22.80711]
[1744079818426,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079818445,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079818472,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079818474,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079818485,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079818724,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079818973,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079819223,61.49,80243.212,19.8,0.33462,9e-05,22.81098]
[1744079821394,61.49,80244.9532,19.8,0.3348,9e-05,22.81611]
[1744079821474,61.49,80244.9532,19.8,0.3348,9e-05,22.81611]
[1744079821722,61.49,80244.9532,19.8,0.3348,9e-05,22.81611]
[1744079821975,61.49,80244.9532,19.8,0.3348,9e-05,22.81611]
[1744079822000,61.49,80244.9532,19.8,0.3348,9e-05,22.81611]
[1744079822013,61.49,80244.9532,19.8,0.3348,9e-05,22.81611]
[1744079822226,61.49,80244.9532,19.8,0.3348,9e-05,22.81611]
[1744079822837,61.49,80244.9532,19.8,0.3348,9e-05,22.81615]
[1744079823095,61.49,80244.9532,19.8,0.3348,9e-05,22.81615]
[1744079823752,61.49,80244.9532,19.8,0.3348,9e-05,22.81618]
[1744079823786,61.49,80244.9532,19.8,0.3348,9e-05,22.81618]
[1744079823973,61.49,80244.9532,19.8,0.3348,9e-05,22.81618]
[1744079824225,61.49,80244.9532,19.8,0.3348,9e-05,22.81618]
[1744079824271,61.49,80256.4916,19.8,0.33589,9e-05,22.84856]
[1744079824473,61.49,80256.4916,19.8,0.33589,9e-05,22.84856]
[1744079824723,61.49,80256.4916,19.8,0.33589,9e-05,22.84856]
[1744079824973,61.49,80256.4916,19.8,0.33589,9e-05,22.84856]
[1744079825222,61.49,80256.4916,19.8,0.33589,9e-05,22.84856]
[1744079825475,61.49,80250.7086,19.8,0.33535,9e-05,22.83239]
[1744079825723,61.49,80250.7086,19.8,0.33535,9e-05,22.83239]
[1744079825974,61.49,80250.7086,19.8,0.33535,9e-05,22.83239]
[1744079826223,61.49,80250.7086,19.8,0.33535,9e-05,22.83239]
[1744079826473,61.49,80250.7086,19.8,0.33535,9e-05,22.83243]
[1744079826723,61.49,80250.7086,19.8,0.33535,9e-05,22.83243]
[1744079826974,61.49,80250.7086,19.8,0.33535,9e-05,22.83243]
[1744079827223,61.49,80250.7086,19.8,0.33535,9e-05,22.83243]
[1744079827475,61.5,80251.3835,19.8,0.33541,9e-05,22.83435]
[1744079827723,61.5,80251.3835,19.8,0.33541,9e-05,22.83435]
[1744079827972,61.5,80251.3835,19.8,0.33541,9e-05,22.83435]
[1744079828225,61.5,80251.3835,19.8,0.33541,9e-05,22.83435]
[1744079828473,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079828721,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079828973,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079828990,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079829204,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079829211,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079829230,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079829265,61.5,80251.1321,19.8,0.33539,9e-05,22.83368]
[1744079829485,61.5,80251.1321,19.8,0.33539,9e-05,22.83371]
[1744079829489,61.5,80251.1321,19.8,0.33539,9e-05,22.83371]
[1744079829653,61.5,80251.1321,19.8,0.33539,9e-05,22.83371]
[1744079829800,61.5,80251.1321,19.8,0.33539,9e-05,22.83371]
[1744079829887,61.5,80251.1321,19.8,0.33539,9e-05,22.83371]
[1744079830119,61.5,80251.1321,19.8,0.33539,9e-05,22.83371]
[1744079830277,61.5,80238.6531,19.8,0.33421,9e-05,22.79858]
[1744079830498,61.5,80238.6531,19.8,0.33421,9e-05,22.79858]
[1744079830724,61.5,80238.6531,19.8,0.33421,9e-05,22.79858]
[1744079830976,61.5,80238.6531,19.8,0.33421,9e-05,22.79858]
[1744079831224,61.5,80238.6531,19.8,0.33421,9e-05,22.79858]
[1744079831278,61.49,80228.5047,19.8,0.33325,9e-05,22.76986]
[1744079832279,61.49,80220.7691,19.8,0.33252,9e-05,22.74789]
[1744079834689,61.49,80220.7664,19.8,0.33252,9e-05,22.74783]
[1744079834722,61.49,80220.7664,19.8,0.33252,9e-05,22.74783]
[1744079834935,61.49,80220.7664,19.8,0.33252,9e-05,22.74783]
[1744079834973,61.49,80220.7664,19.8,0.33252,9e-05,22.74783]
[1744079835223,61.49,80220.7664,19.8,0.33252,9e-05,22.74783]
[1744079835473,61.49,80221.2626,19.8,0.33256,9e-05,22.74922]
[1744079837268,61.49,80222.4422,19.8,0.33267,9e-05,22.75254]
[1744079837477,61.49,80222.988,19.8,0.33272,9e-05,22.75406]
[1744079837726,61.49,80222.988,19.8,0.33272,9e-05,22.75406]
[1744079837982,61.49,80222.988,19.8,0.33272,9e-05,22.75406]
[1744079838018,61.49,80222.988,19.8,0.33272,9e-05,22.75406]
[1744079838079,61.49,80222.988,19.8,0.33272,9e-05,22.75406]
[1744079838179,61.49,80222.988,19.8,0.33272,9e-05,22.75406]
[1744079839214,61.49,80223.188,19.8,0.33274,9e-05,22.75459]
[1744079839291,61.49,80223.188,19.8,0.33274,9e-05,22.75459]
[1744079839476,61.49,80225.4604,19.8,0.33296,9e-05,22.76114]
[1744079839728,61.49,80225.4604,19.8,0.33296,9e-05,22.76114]
[1744079839975,61.49,80225.4604,19.8,0.33296,9e-05,22.76114]
[1744079840223,61.49,80225.4604,19.8,0.33296,9e-05,22.76114]
[1744079840473,61.49,80227.3325,19.8,0.33314,9e-05,22.76655]
[1744079840725,61.49,80227.3325,19.8,0.33314,9e-05,22.76655]
[1744079840974,61.49,80227.3325,19.8,0.33314,9e-05,22.76655]
[1744079841222,61.49,80227.3325,19.8,0.33314,9e-05,22.76655]
[1744079841317,61.5,80227.9763,19.8,0.3332,9e-05,22.76847]
[1744079841476,61.5,80227.9763,19.8,0.3332,9e-05,22.76847]
[1744079841726,61.5,80227.9763,19.8,0.3332,9e-05,22.76847]
[1744079841977,61.5,80227.9763,19.8,0.3332,9e-05,22.76847]
[1744079842223,61.5,80227.9763,19.8,0.3332,9e-05,22.76847]
[1744079842240,61.5,80227.9763,19.8,0.3332,9e-05,22.76847]
[1744079842295,61.5,80227.9763,19.8,0.3332,9e-05,22.76847]
[1744079842479,61.5,80227.9763,19.8,0.3332,9e-05,22.76841]
[1744079848295,61.5,80236.4116,19.8,0.334,9e-05,22.79235]
[1744079850046,61.5,80235.8503,19.8,0.33395,9e-05,22.7907]
[1744079850225,61.5,80235.8503,19.8,0.33395,9e-05,22.7907]
[1744079850297,61.5,80222.0274,19.8,0.33264,9e-05,22.75153]
[1744079850477,61.5,80222.0274,19.8,0.33264,9e-05,22.75153]
[1744079850724,61.5,80222.0274,19.8,0.33264,9e-05,22.75153]
[1744079850977,61.5,80222.0274,19.8,0.33264,9e-05,22.75153]
[1744079851226,61.5,80222.0274,19.8,0.33264,9e-05,22.75153]
[1744079851484,61.49,80219.0281,19.8,0.33233,9e-05,22.73869]
[1744079851921,61.49,80219.0281,19.8,0.33233,9e-05,22.73869]
[1744079857304,61.49,80217.5637,19.8,0.33219,9e-05,22.7344]
[1744079859037,61.49,80218.2096,19.8,0.33225,9e-05,22.73622]
[1744079859223,61.49,80218.2096,19.8,0.33225,9e-05,22.73622]
[1744079859473,61.49,80217.7109,19.8,0.3322,9e-05,22.73478]
[1744079859635,61.49,80217.7109,19.8,0.3322,9e-05,22.73478]
[1744079859723,61.49,80217.7109,19.8,0.3322,9e-05,22.73478]
[1744079859977,61.49,80217.7109,19.8,0.3322,9e-05,22.73478]
[1744079860223,61.49,80217.7109,19.8,0.3322,9e-05,22.73478]
[1744079860473,61.49,80217.5716,19.8,0.33218,9e-05,22.73436]
[1744079860723,61.49,80217.5716,19.8,0.33218,9e-05,22.73436]
[1744079865037,61.49,80216.8336,19.8,0.33212,9e-05,22.73236]
[1744079865636,61.49,80216.8336,19.8,0.33212,9e-05,22.73234]
[1744079867584,61.49,80214.1591,19.8,0.33187,9e-05,22.72469]
[1744079867724,61.49,80214.1591,19.8,0.33187,9e-05,22.72469]
[1744079871039,61.49,80210.0418,19.8,0.33148,9e-05,22.71293]
[1744079871223,61.49,80210.0418,19.8,0.33148,9e-05,22.71293]
[1744079871438,61.49,80210.0418,19.8,0.33147,9e-05,22.71289]
[1744079871477,61.49,80210.0418,19.8,0.33147,9e-05,22.71289]
[1744079871732,61.49,80210.0418,19.8,0.33147,9e-05,22.71289]
[1744079871976,61.49,80210.0418,19.8,0.33147,9e-05,22.71289]
[1744079872224,61.49,80210.0418,19.8,0.33147,9e-05,22.71289]
[1744079872473,61.49,80210.0418,19.8,0.33147,9e-05,22.71285]
[1744079872724,61.49,80210.0418,19.8,0.33147,9e-05,22.71285]
[1744079872975,61.49,80210.0418,19.8,0.33147,9e-05,22.71285]
[1744079873223,61.49,80210.0418,19.8,0.33147,9e-05,22.71285]
[1744079873472,61.49,80208.4483,19.8,0.33132,9e-05,22.70826]
[1744079873725,61.49,80208.4483,19.8,0.33132,9e-05,22.70826]
[1744079873975,61.49,80208.4483,19.8,0.33132,9e-05,22.70826]
[1744079874223,61.49,80208.4483,19.8,0.33132,9e-05,22.70826]
[1744079874473,61.49,80208.4483,19.8,0.33132,9e-05,22.70822]
[1744079874723,61.49,80208.4483,19.8,0.33132,9e-05,22.70822]
[1744079874976,61.49,80208.4483,19.8,0.33132,9e-05,22.70822]
[1744079875225,61.49,80208.4483,19.8,0.33132,9e-05,22.70822]
[1744079875474,61.49,80206.2559,19.8,0.33111,9e-05,22.70192]
[1744079875726,61.49,80206.2559,19.8,0.33111,9e-05,22.70192]
[1744079875976,61.49,80206.2559,19.8,0.33111,9e-05,22.70192]
[1744079876227,61.49,80206.2559,19.8,0.33111,9e-05,22.70192]
[1744079876476,61.49,80206.2904,19.8,0.33111,9e-05,22.70198]
[1744079876729,61.49,80206.2904,19.8,0.33111,9e-05,22.70198]
[1744079876976,61.49,80206.2904,19.8,0.33111,9e-05,22.70198]
[1744079877046,61.49,80206.2904,19.8,0.33111,9e-05,22.70198]
[1744079877227,61.49,80206.2904,19.8,0.33111,9e-05,22.70198]
[1744079877320,61.49,80206.2904,19.8,0.33111,9e-05,22.70198]
[1744079877474,61.49,80206.7018,19.8,0.33115,9e-05,22.70312]
[1744079877725,61.49,80206.7018,19.8,0.33115,9e-05,22.70312]
[1744079877974,61.49,80206.7018,19.8,0.33115,9e-05,22.70312]
[1744079878228,61.49,80206.7018,19.8,0.33115,9e-05,22.70312]
[1744079878474,61.49,80206.9394,19.8,0.33117,9e-05,22.70376]
[1744079878723,61.49,80206.9394,19.8,0.33117,9e-05,22.70376]
[1744079878975,61.49,80206.9394,19.8,0.33117,9e-05,22.70376]
[1744079879222,61.49,80206.9394,19.8,0.33117,9e-05,22.70376]
[1744079879474,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079879724,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079879973,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079880232,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079880479,61.49,80206.9394,19.8,0.33117,9e-05,22.70369]
[1744079880723,61.49,80206.9394,19.8,0.33117,9e-05,22.70369]
[1744079880975,61.49,80206.9394,19.8,0.33117,9e-05,22.70369]
[1744079881223,61.49,80206.9394,19.8,0.33117,9e-05,22.70369]
[1744079881476,61.49,80206.9394,19.8,0.33117,9e-05,22.70364]
[1744079881725,61.49,80206.9394,19.8,0.33117,9e-05,22.70364]
[1744079881976,61.49,80206.9394,19.8,0.33117,9e-05,22.70364]
[1744079882224,61.49,80206.9394,19.8,0.33117,9e-05,22.70364]
[1744079882475,61.49,80206.9394,19.8,0.33117,9e-05,22.70366]
[1744079882724,61.49,80206.9394,19.8,0.33117,9e-05,22.70366]
[1744079882973,61.49,80206.9394,19.8,0.33117,9e-05,22.70366]
[1744079883039,61.49,80206.9394,19.8,0.33117,9e-05,22.70366]
[1744079883223,61.49,80206.9394,19.8,0.33117,9e-05,22.70366]
[1744079883481,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079883725,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079883976,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079884224,61.49,80206.9394,19.8,0.33117,9e-05,22.70373]
[1744079884473,61.49,80206.9394,19.8,0.33117,9e-05,22.70379]
[1744079884724,61.49,80206.9394,19.8,0.33117,9e-05,22.70379]
[1744079884975,61.49,80206.9394,19.8,0.33117,9e-05,22.70379]
[1744079890337,61.49,80213.093,19.8,0.33177,9e-05,22.72177]
[1744079893213,61.5,80212.6796,19.8,0.33174,9e-05,22.72074]
[1744079893223,61.5,80212.6796,19.8,0.33174,9e-05,22.72074]
[1744079893474,61.5,80212.6796,19.8,0.33174,9e-05,22.72082]
[1744079893723,61.5,80212.6796,19.8,0.33174,9e-05,22.72082]
[1744079893973,61.5,80212.6796,19.8,0.33174,9e-05,22.72082]
[1744079894226,61.5,80212.6796,19.8,0.33174,9e-05,22.72082]
[1744079894476,61.5,80212.6796,19.8,0.33174,9e-05,22.7209]
[1744079894723,61.5,80212.6796,19.8,0.33174,9e-05,22.7209]
[1744079894977,61.5,80212.6796,19.8,0.33174,9e-05,22.7209]
[1744079895106,61.5,80212.6796,19.8,0.33174,9e-05,22.7209]
[1744079896141,61.5,80212.6796,19.8,0.33174,9e-05,22.72098]
[1744079896238,61.5,80212.6796,19.8,0.33174,9e-05,22.72098]
[1744079896447,61.5,80212.6796,19.8,0.33174,9e-05,22.72098]
[1744079896483,61.5,80212.6796,19.8,0.33174,9e-05,22.72098]
[1744079896728,61.5,80210.8435,19.8,0.33157,9e-05,22.71578]
[1744079896748,61.5,80210.8435,19.8,0.33157,9e-05,22.71578]
[1744079896974,61.5,80210.8435,19.8,0.33157,9e-05,22.71578]
[1744079897810,61.5,80210.8435,19.8,0.33157,9e-05,22.71577]
[1744079898346,61.5,80202.2024,19.8,0.33076,9e-05,22.69107]
[1744079898930,61.5,80202.2024,19.8,0.33076,9e-05,22.69107]
[1744079898975,61.5,80202.2024,19.8,0.33076,9e-05,22.69107]
[1744079899222,61.5,80202.2024,19.8,0.33076,9e-05,22.69107]
[1744079899474,61.5,80202.2024,19.8,0.33076,9e-05,22.69116]
[1744079899726,61.5,80202.2024,19.8,0.33076,9e-05,22.69116]
[1744079899973,61.5,80202.2024,19.8,0.33076,9e-05,22.69116]
[1744079900097,61.5,80202.2024,19.8,0.33076,9e-05,22.69116]
[1744079900224,61.5,80202.2024,19.8,0.33076,9e-05,22.69116]
[1744079900474,61.5,80202.2024,19.8,0.33076,9e-05,22.69125]
[1744079900723,61.5,80202.2024,19.8,0.33076,9e-05,22.69125]
[1744079900936,61.5,80202.2024,19.8,0.33076,9e-05,22.69125]
[1744079900975,61.5,80202.2024,19.8,0.33076,9e-05,22.69125]
[1744079905353,61.5,80209.3269,19.8,0.33144,9e-05,22.71166]
[1744079908598,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079908723,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079908974,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079909223,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079909472,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079909724,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079909974,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079910223,61.5,80206.1194,19.8,0.33113,9e-05,22.70233]
[1744079920053,61.5,80202.6947,19.8,0.33077,9e-05,22.68796]
[1744079922832,61.5,80207.1323,19.8,0.33119,9e-05,22.70061]
[1744079922878,61.5,80207.1323,19.8,0.33119,9e-05,22.70061]
[1744079922881,61.5,80207.1323,19.8,0.33119,9e-05,22.70061]
[1744079922902,61.5,80207.1323,19.8,0.33119,9e-05,22.70061]
[1744079922978,61.5,80207.1323,19.8,0.33119,9e-05,22.70061]
[1744079923230,61.5,80207.1323,19.8,0.33119,9e-05,22.70061]
[1744079923361,61.5,80207.1323,19.8,0.33119,9e-05,22.70061]
[1744079923857,61.5,80207.1323,19.8,0.33119,9e-05,22.70069]
[1744079924010,61.5,80207.1323,19.8,0.33119,9e-05,22.70069]
[1744079924132,61.5,80207.1323,19.8,0.33119,9e-05,22.70069]
[1744079924827,61.5,80207.1323,19.8,0.33119,9e-05,22.70069]
[1744079924974,61.5,80207.1323,19.8,0.33119,9e-05,22.70069]
[1744079925224,61.5,80207.1323,19.8,0.33119,9e-05,22.70069]
[1744079926095,61.5,80227.7862,19.8,0.33314,9e-05,22.75967]
[1744079928663,61.5,80232.557,19.8,0.3336,9e-05,22.77331]
[1744079931130,61.51,80225.476,19.8,0.33294,9e-05,22.75352]
[1744079936165,61.51,80225.136,19.8,0.33292,9e-05,22.75301]
[1744079941201,61.52,80232.4403,19.8,0.33363,9e-05,22.77406]
[1744079945133,61.52,80234.2872,19.8,0.33381,9e-05,22.77949]
[1744079945223,61.52,80234.2872,19.8,0.33381,9e-05,22.77949]
[1744079945474,61.52,80234.2872,19.8,0.33381,9e-05,22.77957]
[1744079945725,61.52,80234.2872,19.8,0.33381,9e-05,22.77957]
[1744079945974,61.52,80234.2872,19.8,0.33381,9e-05,22.77957]
[1744079946223,61.52,80234.2872,19.8,0.33381,9e-05,22.77957]
[1744079946478,61.52,80234.2872,19.8,0.33382,9e-05,22.77966]
[1744079948348,61.52,80234.2872,19.8,0.33382,9e-05,22.77974]
[1744079948475,61.52,80229.3721,19.8,0.33336,9e-05,22.76592]
[1744079948724,61.52,80229.3721,19.8,0.33336,9e-05,22.76592]
[1744079948975,61.52,80229.3721,19.8,0.33336,9e-05,22.76592]
[1744079949058,61.52,80229.3721,19.8,0.33336,9e-05,22.76592]
[1744079949223,61.52,80229.3721,19.8,0.33336,9e-05,22.76592]
[1744079949476,61.52,80229.3721,19.8,0.33336,9e-05,22.766]
[1744079951019,61.53,80229.3721,19.8,0.33336,9e-05,22.76606]
[1744079951222,61.53,80229.3721,19.8,0.33336,9e-05,22.76606]
[1744079951476,61.53,80229.3721,19.8,0.33337,9e-05,22.76612]
[1744079951722,61.53,80229.3721,19.8,0.33337,9e-05,22.76612]
[1744079951973,61.53,80229.3721,19.8,0.33337,9e-05,22.76612]
[1744079952223,61.53,80229.3721,19.8,0.33337,9e-05,22.76612]
[1744079952473,61.53,80229.3721,19.8,0.33337,9e-05,22.76618]
[1744079952723,61.53,80229.3721,19.8,0.33337,9e-05,22.76618]
[1744079952972,61.53,80229.3721,19.8,0.33337,9e-05,22.76618]
[1744079953222,61.53,80229.3721,19.8,0.33337,9e-05,22.76618]
[1744079953473,61.53,80229.3721,19.8,0.33337,9e-05,22.76623]
[1744079953693,61.53,80229.3721,19.8,0.33337,9e-05,22.76623]
[1744079953703,61.53,80229.3721,19.8,0.33337,9e-05,22.76623]
[1744079953750,61.53,80229.3721,19.8,0.33337,9e-05,22.76623]
[1744079954127,61.53,80229.3721,19.8,0.33337,9e-05,22.76623]
[1744079954170,61.53,80229.3721,19.8,0.33337,9e-05,22.76623]
[1744079954377,61.53,80229.3721,19.8,0.33337,9e-05,22.76623]
[1744079954403,61.53,80242.6604,19.8,0.33463,9e-05,22.80376]
[1744079954472,61.53,80242.6604,19.8,0.33463,9e-05,22.80376]
[1744079954597,61.53,80242.6604,19.8,0.33463,9e-05,22.80376]
[1744079954734,61.53,80242.6604,19.8,0.33463,9e-05,22.80376]
[1744079954975,61.53,80242.6604,19.8,0.33463,9e-05,22.80376]
[1744079955225,61.53,80242.6604,19.8,0.33463,9e-05,22.80376]
[1744079955474,61.53,80242.6604,19.8,0.33463,9e-05,22.80379]
[1744079955727,61.53,80242.6604,19.8,0.33463,9e-05,22.80379]
[1744079955983,61.53,80242.6604,19.8,0.33463,9e-05,22.80379]
[1744079956225,61.53,80242.6604,19.8,0.33463,9e-05,22.80379]
[1744079956473,61.53,80242.6604,19.8,0.33463,9e-05,22.8038]
[1744079958328,61.53,80258.9239,19.8,0.33617,9e-05,22.8494]
[1744079958504,61.53,80258.9239,19.8,0.33617,9e-05,22.8494]
[1744079958524,61.53,80258.9239,19.8,0.33617,9e-05,22.8494]
[1744079958602,61.53,80258.9239,19.8,0.33617,9e-05,22.8494]
[1744079958724,61.53,80258.9239,19.8,0.33617,9e-05,22.8494]
[1744079958973,61.53,80258.9239,19.8,0.33617,9e-05,22.8494]
[1744079959222,61.53,80258.9239,19.8,0.33617,9e-05,22.8494]
[1744079959476,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079959724,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079959977,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079960223,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079960346,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079960358,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079960397,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079960451,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079960484,61.53,80258.9239,19.8,0.33617,9e-05,22.84939]
[1744079960725,61.53,80265.3747,19.8,0.33678,9e-05,22.86738]
[1744079963363,61.53,80256.6398,19.8,0.33595,9e-05,22.84303]
[1744079964819,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079964976,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079965222,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079965474,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079965723,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079965855,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079965976,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079966224,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079966248,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079966476,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079966671,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079966725,61.53,80261.8874,19.8,0.33645,9e-05,22.85768]
[1744079971857,61.53,80256.1357,19.8,0.33588,9e-05,22.83743]
[1744079977426,61.53,80256.0743,19.8,0.33588,9e-05,22.83738]
[1744079981124,61.53,80256.4491,19.8,0.33592,9e-05,22.83848]
[1744079981223,61.53,80256.4491,19.8,0.33592,9e-05,22.83848]
[1744079981473,61.53,80256.4491,19.8,0.33592,9e-05,22.83849]
[1744079981722,61.53,80256.4491,19.8,0.33592,9e-05,22.83849]
[1744079981975,61.53,80256.4491,19.8,0.33592,9e-05,22.83849]
[1744079982225,61.53,80256.4491,19.8,0.33592,9e-05,22.83849]
[1744079982475,61.53,80256.4491,19.8,0.33592,9e-05,22.83849]
[1744079982723,61.53,80256.4491,19.8,0.33592,9e-05,22.83849]
[1744079983432,61.53,80263.596,19.8,0.33659,9e-05,22.85843]
[1744079988437,61.53,80267.2801,19.8,0.33694,9e-05,22.86867]
[1744079990881,61.53,80268.6618,19.8,0.33707,9e-05,22.87249]
[1744079990973,61.53,80268.6618,19.8,0.33707,9e-05,22.87249]
[1744079991223,61.53,80268.6618,19.8,0.33707,9e-05,22.87249]
[1744079991474,61.53,80268.6618,19.8,0.33707,9e-05,22.87249]
[1744079991722,61.53,80268.6618,19.8,0.33707,9e-05,22.87249]
[1744079991976,61.53,80268.6618,19.8,0.33707,9e-05,22.87249]
[1744079992223,61.53,80268.6618,19.8,0.33707,9e-05,22.87249]
[1744079992473,61.53,80268.6618,19.8,0.33707,9e-05,22.87251]
[1744079992724,61.53,80268.6618,19.8,0.33707,9e-05,22.87251]
[1744079992849,61.53,80268.6618,19.8,0.33707,9e-05,22.87251]
[1744079992990,61.53,80268.6618,19.8,0.33707,9e-05,22.87251]
[1744079996158,61.53,80267.298,19.8,0.33694,9e-05,22.8687]
[1744079996162,61.53,80267.298,19.8,0.33694,9e-05,22.8687]
[1744079996210,61.53,80267.298,19.8,0.33694,9e-05,22.8687]
[1744079997456,61.53,80267.298,19.8,0.33694,9e-05,22.86869]
[1744079997529,61.53,80274.1814,19.8,0.33759,9e-05,22.88778]
[1744079997724,61.53,80274.1814,19.8,0.33759,9e-05,22.88778]
[1744079997975,61.53,80274.1814,19.8,0.33759,9e-05,22.88778]
[1744080003452,61.53,80271.0672,19.8,0.33729,9e-05,22.87895]
[1744080003729,61.53,80271.0672,19.8,0.33729,9e-05,22.87895]
[1744080005000,61.53,80272.7889,19.8,0.33745,9e-05,22.88371]
[1744080005224,61.53,80272.7889,19.8,0.33745,9e-05,22.88371]
[1744080005476,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080005725,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080005979,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080006224,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080006475,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080006724,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080006795,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080006801,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080006830,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080006977,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080008381,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080008407,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080008479,61.53,80271.2693,19.8,0.33731,9e-05,22.87947]
[1744080008457,61.53,80259.4099,19.8,0.33619,9e-05,22.84645]
[1744080008540,61.53,80259.4099,19.8,0.33619,9e-05,22.84645]
[1744080008557,61.53,80259.4099,19.8,0.33619,9e-05,22.84645]
[1744080008735,61.53,80259.4099,19.8,0.33619,9e-05,22.84645]
[1744080008975,61.53,80259.4099,19.8,0.33619,9e-05,22.84645]
[1744080009458,61.53,80268.9606,19.8,0.33709,9e-05,22.87305]
[1744080014308,61.53,80273.5023,19.8,0.33752,9e-05,22.88558]
[1744080014478,61.53,80273.5023,19.8,0.33752,9e-05,22.88556]
[1744080014723,61.53,80273.5023,19.8,0.33752,9e-05,22.88556]
[1744080014979,61.53,80273.5023,19.8,0.33752,9e-05,22.88556]
[1744080015059,61.53,80273.5023,19.8,0.33752,9e-05,22.88556]
[1744080015223,61.53,80273.5023,19.8,0.33752,9e-05,22.88556]
[1744080015255,61.53,80273.5023,19.8,0.33752,9e-05,22.88556]
[1744080017033,61.53,80276.8154,19.8,0.33783,9e-05,22.89469]
[1744080017223,61.53,80276.8154,19.8,0.33783,9e-05,22.89469]
[1744080017473,61.53,80276.8154,19.8,0.33783,9e-05,22.89468]
[1744080017723,61.53,80276.8154,19.8,0.33783,9e-05,22.89468]
[1744080017975,61.53,80276.8154,19.8,0.33783,9e-05,22.89468]
[1744080018224,61.53,80276.8154,19.8,0.33783,9e-05,22.89468]
[1744080018455,61.53,80276.8154,19.8,0.33783,9e-05,22.89468]
[1744080018472,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080018576,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080018724,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080018974,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080019224,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080019474,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080019722,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080019973,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080020222,61.53,80265.6185,19.8,0.33677,9e-05,22.86358]
[1744080025474,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080025537,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080025725,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080025978,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080026223,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080026475,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080026725,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080026975,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080027223,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080027474,61.53,80262.9937,19.8,0.33652,9e-05,22.85627]
[1744080027724,61.53,80262.8164,19.8,0.3365,9e-05,22.85578]
[1744080027973,61.53,80262.8164,19.8,0.3365,9e-05,22.85578]
[1744080028225,61.53,80262.8164,19.8,0.3365,9e-05,22.85578]
[1744080028477,61.53,80262.8164,19.8,0.3365,9e-05,22.85578]
[1744080028724,61.53,80262.8164,19.8,0.3365,9e-05,22.85579]
[1744080028978,61.53,80262.8164,19.8,0.3365,9e-05,22.85579]
[1744080029226,61.53,80262.8164,19.8,0.3365,9e-05,22.85579]
[1744080029477,61.53,80262.8164,19.8,0.3365,9e-05,22.85579]
[1744080029723,61.53,80263.7706,19.8,0.33659,9e-05,22.85845]
[1744080029977,61.53,80263.7706,19.8,0.33659,9e-05,22.85845]
[1744080030243,61.53,80263.7706,19.8,0.33659,9e-05,22.85845]
[1744080030480,61.53,80263.7706,19.8,0.33659,9e-05,22.85845]
[1744080030725,61.53,80264.6119,19.8,0.33667,9e-05,22.86079]
[1744080030976,61.53,80264.6119,19.8,0.33667,9e-05,22.86079]
[1744080031222,61.53,80264.6119,19.8,0.33667,9e-05,22.86079]
[1744080031476,61.53,80264.6119,19.8,0.33667,9e-05,22.86079]
[1744080031723,61.53,80268.6399,19.8,0.33703,9e-05,22.86771]
[1744080031977,61.53,80268.6399,19.8,0.33703,9e-05,22.86771]
[1744080032224,61.53,80268.6399,19.8,0.33703,9e-05,22.86771]
[1744080032479,61.53,80268.6399,19.8,0.33703,9e-05,22.86771]
[1744080032724,61.53,80267.854,19.8,0.33695,9e-05,22.86552]
[1744080032975,61.53,80267.854,19.8,0.33695,9e-05,22.86552]
[1744080033224,61.53,80267.854,19.8,0.33695,9e-05,22.86552]
[1744080033475,61.53,80267.854,19.8,0.33695,9e-05,22.86552]
[1744080033722,61.53,80266.1774,19.8,0.33679,9e-05,22.86084]
[1744080033975,61.53,80266.1774,19.8,0.33679,9e-05,22.86084]
[1744080034223,61.53,80266.1774,19.8,0.33679,9e-05,22.86084]
[1744080034475,61.53,80266.1774,19.8,0.33679,9e-05,22.86084]
[1744080034724,61.53,80268.7922,19.8,0.33704,9e-05,22.86811]
[1744080035636,61.53,80268.8681,19.8,0.33705,9e-05,22.86831]
[1744080036084,61.53,80268.8681,19.8,0.33705,9e-05,22.86831]
[1744080036223,61.53,80268.8681,19.8,0.33705,9e-05,22.86831]
[1744080036476,61.53,80268.8681,19.8,0.33705,9e-05,22.86831]
[1744080036724,61.53,80269.1308,19.8,0.33707,9e-05,22.86903]
[1744080036984,61.53,80269.1308,19.8,0.33707,9e-05,22.86903]
[1744080037225,61.53,80269.1308,19.8,0.33707,9e-05,22.86903]
[1744080037475,61.53,80269.1308,19.8,0.33707,9e-05,22.86903]
[1744080037728,61.53,80269.0108,19.8,0.33706,9e-05,22.86869]
[1744080037975,61.53,80269.0108,19.8,0.33706,9e-05,22.86869]
[1744080038224,61.53,80269.0108,19.8,0.33706,9e-05,22.86869]
[1744080038474,61.53,80269.0108,19.8,0.33706,9e-05,22.86869]
[1744080038723,61.53,80269.8905,19.8,0.33714,9e-05,22.87112]
[1744080038976,61.53,80269.8905,19.8,0.33714,9e-05,22.87112]
[1744080039223,61.53,80269.8905,19.8,0.33714,9e-05,22.87112]
[1744080039477,61.53,80269.8905,19.8,0.33714,9e-05,22.87112]
[1744080039723,61.52,80267.4056,19.8,0.33691,9e-05,22.8642]
[1744080039976,61.52,80267.4056,19.8,0.33691,9e-05,22.8642]
[1744080040224,61.52,80267.4056,19.8,0.33691,9e-05,22.8642]
[1744080040473,61.52,80267.4056,19.8,0.33691,9e-05,22.8642]
[1744080040722,61.52,80265.6553,19.8,0.33674,9e-05,22.85932]
[1744080040975,61.52,80265.6553,19.8,0.33674,9e-05,22.85932]
[1744080041224,61.52,80265.6553,19.8,0.33674,9e-05,22.85932]
[1744080041476,61.52,80265.6553,19.8,0.33674,9e-05,22.85932]
[1744080041723,61.52,80266.4653,19.8,0.33682,9e-05,22.86158]
[1744080041976,61.52,80266.4653,19.8,0.33682,9e-05,22.86158]
[1744080042222,61.52,80266.4653,19.8,0.33682,9e-05,22.86158]
[1744080042473,61.52,80266.4653,19.8,0.33682,9e-05,22.86158]
[1744080043276,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080043627,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080043856,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080043865,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080044023,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080044113,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080044226,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080044414,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080044501,61.52,80266.9342,19.8,0.33686,9e-05,22.86287]
[1744080044801,61.52,80268.538,19.8,0.33701,9e-05,22.86733]
[1744080045499,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080045796,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080045986,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080046234,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080046254,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080046427,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080046455,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080046402,61.52,80281.3538,19.8,0.33823,9e-05,22.90282]
[1744080047501,61.52,80295.5682,19.8,0.33958,0.0001,22.94203]
[1744080047692,61.52,80295.5682,19.8,0.33958,0.0001,22.94203]
[1744080048502,61.52,80303.9082,19.8,0.34037,0.0001,22.96492]
[1744080052296,61.53,80299.1241,19.8,0.33992,0.0001,22.95187]
[1744080052305,61.53,80299.1241,19.8,0.33992,0.0001,22.95187]
[1744080052569,61.53,80299.1241,19.8,0.33992,0.0001,22.95187]
[1744080052371,61.53,80299.1241,19.8,0.33992,0.0001,22.95189]
[1744080052643,61.53,80299.1241,19.8,0.33992,0.0001,22.95189]
[1744080052656,61.53,80299.1241,19.8,0.33992,0.0001,22.95189]
[1744080052677,61.53,80299.1241,19.8,0.33992,0.0001,22.95189]
[1744080053507,61.52,80297.3158,19.8,0.33974,0.0001,22.94685]
[1744080054508,61.52,80289.7193,19.8,0.33902,9e-05,22.9259]
[1744080054994,61.52,80289.7193,19.8,0.33902,9e-05,22.9259]
[1744080055224,61.52,80289.7193,19.8,0.33902,9e-05,22.9259]
[1744080055474,61.52,80289.7193,19.8,0.33902,9e-05,22.9259]
[1744080055724,61.52,80284.1824,19.8,0.33849,9e-05,22.91058]
[1744080055972,61.52,80284.1824,19.8,0.33849,9e-05,22.91058]
[1744080056224,61.52,80284.1824,19.8,0.33849,9e-05,22.91058]
[1744080056474,61.52,80284.1824,19.8,0.33849,9e-05,22.91058]
[1744080057148,61.52,80284.9824,19.8,0.33857,9e-05,22.91273]
[1744080058203,61.52,80284.9824,19.8,0.33856,9e-05,22.91268]
[1744080058232,61.52,80284.9824,19.8,0.33856,9e-05,22.91268]
[1744080058474,61.52,80284.9824,19.8,0.33856,9e-05,22.91268]
[1744080058722,61.52,80288.0841,19.8,0.33886,9e-05,22.92118]
[1744080058975,61.52,80288.0841,19.8,0.33886,9e-05,22.92118]
[1744080059223,61.52,80288.0841,19.8,0.33886,9e-05,22.92118]
[1744080059474,61.52,80288.0841,19.8,0.33886,9e-05,22.92118]
[1744080059723,61.52,80288.269,19.8,0.33887,9e-05,22.92163]
[1744080059975,61.52,80288.269,19.8,0.33887,9e-05,22.92163]
[1744080060223,61.52,80288.269,19.8,0.33887,9e-05,22.92163]
[1744080060477,61.52,80288.269,19.8,0.33887,9e-05,22.92163]
[1744080060723,61.52,80289.8621,19.8,0.33902,9e-05,22.92596]
[1744080060974,61.52,80289.8621,19.8,0.33902,9e-05,22.92596]
[1744080061224,61.52,80289.8621,19.8,0.33902,9e-05,22.92596]
[1744080061474,61.52,80289.8621,19.8,0.33902,9e-05,22.92596]
[1744080064448,61.52,80290.4646,19.8,0.33907,9e-05,22.92744]
[1744080064475,61.52,80290.4646,19.8,0.33907,9e-05,22.92744]
[1744080064596,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080064729,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080064883,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080065042,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080065729,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080065974,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080066224,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080066476,61.51,80289.1304,19.8,0.33892,9e-05,22.92318]
[1744080066520,61.5,80298.099,19.8,0.33976,0.0001,22.94754]
[1744080066725,61.5,80298.099,19.8,0.33976,0.0001,22.94754]
[1744080066977,61.5,80298.099,19.8,0.33976,0.0001,22.94754]
[1744080067225,61.5,80298.099,19.8,0.33976,0.0001,22.94754]
[1744080067478,61.5,80298.099,19.8,0.33976,0.0001,22.94754]
[1744080067743,61.5,80301.1193,19.8,0.34004,0.0001,22.9555]
[1744080067979,61.5,80301.1193,19.8,0.34004,0.0001,22.9555]
[1744080068225,61.5,80301.1193,19.8,0.34004,0.0001,22.9555]
[1744080068474,61.5,80301.1193,19.8,0.34004,0.0001,22.9555]
[1744080068726,61.49,80303.46,19.8,0.34024,0.0001,22.96153]
[1744080068978,61.49,80303.46,19.8,0.34024,0.0001,22.96153]
[1744080069224,61.49,80303.46,19.8,0.34024,0.0001,22.96153]
[1744080069475,61.49,80303.46,19.8,0.34024,0.0001,22.96153]
[1744080069726,61.49,80304.228,19.8,0.3403,0.0001,22.96325]
[1744080069974,61.49,80304.228,19.8,0.3403,0.0001,22.96325]
[1744080070223,61.49,80304.228,19.8,0.3403,0.0001,22.96325]
[1744080070474,61.49,80304.228,19.8,0.3403,0.0001,22.96325]
[1744080070724,61.48,80303.7448,19.8,0.34024,0.0001,22.96155]
[1744080072253,61.48,80303.7448,19.8,0.34023,0.0001,22.96121]
[1744080072335,61.48,80303.7448,19.8,0.34023,0.0001,22.96121]
[1744080072389,61.48,80303.7448,19.8,0.34023,0.0001,22.96121]
[1744080072477,61.48,80303.7448,19.8,0.34023,0.0001,22.96121]
[1744080072724,61.48,80303.0417,19.8,0.34016,0.0001,22.95928]
[1744080072795,61.48,80303.0417,19.8,0.34016,0.0001,22.95928]
[1744080072954,61.48,80303.0417,19.8,0.34016,0.0001,22.95928]
[1744080073440,61.45,80303.0417,19.8,0.34009,0.0001,22.95754]
[1744080075154,61.42,80313.4375,19.8,0.34099,0.0001,22.98367]
[1744080076162,61.41,80323.1575,19.8,0.34188,0.0001,23.00911]
[1744080081633,61.35,80322.8561,19.8,0.34169,0.0001,23.00424]
[1744080082630,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080082919,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080082976,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080082997,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080083223,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080083478,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080083496,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080083725,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080083974,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080084229,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080084381,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080084477,61.32,80322.8889,19.8,0.34162,0.0001,23.00233]
[1744080084482,61.31,80322.8889,19.8,0.34159,0.0001,23.00159]
[1744080084726,61.31,80322.8889,19.8,0.34159,0.0001,23.00159]
[1744080085995,61.31,80322.8889,19.8,0.34159,0.0001,23.00157]
[1744080086111,61.31,80322.8889,19.8,0.34159,0.0001,23.00157]
[1744080086226,61.31,80322.8889,19.8,0.34159,0.0001,23.00157]
[1744080086476,61.31,80322.8889,19.8,0.34159,0.0001,23.00157]
[1744080086541,61.31,80291.6053,19.8,0.3386,0.0001,22.91551]
[1744080086723,61.31,80291.6053,19.8,0.3386,0.0001,22.91551]
[1744080086892,61.31,80291.6053,19.8,0.3386,0.0001,22.91551]
[1744080086981,61.31,80291.6053,19.8,0.3386,0.0001,22.91551]
[1744080086995,61.31,80291.6053,19.8,0.3386,0.0001,22.91551]
[1744080087052,61.31,80291.6053,19.8,0.3386,0.0001,22.91551]
[1744080087542,61.31,80284.1209,19.8,0.33789,0.0001,22.89473]
[1744080087572,61.31,80284.1209,19.8,0.33789,0.0001,22.89473]
[1744080087690,61.31,80284.1209,19.8,0.33789,0.0001,22.89473]
[1744080087839,61.31,80284.1209,19.8,0.33789,0.0001,22.89473]
[1744080089255,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080089919,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080089923,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080089935,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080089977,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080090097,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080090225,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080090473,61.31,80273.1544,19.8,0.33685,0.0001,22.86421]
[1744080090725,61.31,80273.1544,19.8,0.33685,0.0001,22.86423]
[1744080090973,61.31,80273.1544,19.8,0.33685,0.0001,22.86423]
[1744080091610,61.31,80273.1544,19.8,0.33682,0.0001,22.85997]
[1744080095297,61.31,80265.8753,19.8,0.33613,0.0001,22.83972]
[1744080095805,61.31,80265.8753,19.8,0.33613,0.0001,22.83972]
[1744080096621,61.31,80265.8753,19.8,0.33613,0.0001,22.83973]
[1744080096659,61.31,80265.8753,19.8,0.33613,0.0001,22.83973]
[1744080096725,61.31,80265.8753,19.8,0.33613,0.0001,22.83973]
[1744080096990,61.31,80265.8753,19.8,0.33613,0.0001,22.83973]
[1744080097328,61.31,80265.8753,19.8,0.33613,0.0001,22.83973]
[1744080097608,61.31,80265.8753,19.8,0.33613,0.0001,22.83973]
[1744080099329,61.31,80284.918,19.8,0.33794,0.0001,22.89281]
[1744080102285,61.31,80283.1408,19.8,0.33777,0.0001,22.88784]
[1744080102437,61.31,80283.1408,19.8,0.33777,0.0001,22.88784]
[1744080102481,61.31,80283.1408,19.8,0.33777,0.0001,22.88784]
[1744080102739,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080102979,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080102991,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104040,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104055,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104135,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104226,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104334,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104350,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104476,61.31,80284.2967,19.8,0.33788,0.0001,22.89104]
[1744080104559,61.31,80271.543,19.8,0.33667,0.0001,22.85548]
[1744080104723,61.31,80271.543,19.8,0.33667,0.0001,22.85548]
[1744080104976,61.31,80271.543,19.8,0.33667,0.0001,22.85548]
[1744080105222,61.31,80271.543,19.8,0.33667,0.0001,22.85548]
[1744080105475,61.31,80271.543,19.8,0.33667,0.0001,22.85548]
[1744080105560,61.31,80260.883,19.8,0.33565,9e-05,22.82562]
[1744080105724,61.31,80260.883,19.8,0.33565,9e-05,22.82562]
[1744080105975,61.31,80260.883,19.8,0.33565,9e-05,22.82562]
[1744080106224,61.31,80260.883,19.8,0.33565,9e-05,22.82562]
[1744080106472,61.31,80260.883,19.8,0.33565,9e-05,22.82562]
[1744080106723,61.31,80256.2917,19.8,0.33522,9e-05,22.81273]
[1744080106988,61.31,80256.2917,19.8,0.33522,9e-05,22.81273]
[1744080107850,61.31,80256.2917,19.8,0.33522,9e-05,22.81274]
[1744080107859,61.31,80256.2917,19.8,0.33522,9e-05,22.81274]
[1744080108057,61.31,80256.2917,19.8,0.33522,9e-05,22.81274]
[1744080108196,61.31,80256.2917,19.8,0.33522,9e-05,22.81274]
[1744080108224,61.31,80256.2917,19.8,0.33522,9e-05,22.81274]
[1744080108479,61.31,80256.2917,19.8,0.33522,9e-05,22.81274]
[1744080108563,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080108724,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080108978,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080109200,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080109223,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080109334,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080109474,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080109725,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080109975,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080110223,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080110477,61.31,80264.5432,19.8,0.336,0.0001,22.83592]
[1744080110725,61.31,80264.5432,19.8,0.336,0.0001,22.83588]
[1744080110975,61.31,80264.5432,19.8,0.336,0.0001,22.83588]
[1744080111228,61.31,80264.5432,19.8,0.336,0.0001,22.83588]
[1744080111477,61.31,80264.5432,19.8,0.336,0.0001,22.83588]
[1744080111566,61.31,80254.9598,19.8,0.33509,9e-05,22.80892]
[1744080111725,61.31,80254.9598,19.8,0.33509,9e-05,22.80892]
[1744080111977,61.31,80254.9598,19.8,0.33509,9e-05,22.80892]
[1744080112452,61.31,80254.9598,19.8,0.33509,9e-05,22.80892]
[1744080116448,61.31,80263.5373,19.8,0.3359,0.0001,22.83295]
[1744080121483,61.31,80263.3249,19.8,0.33588,0.0001,22.83238]
[1744080123747,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080123748,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080123891,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080123975,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080124223,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080124464,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080124487,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080124723,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080124984,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080125025,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080125226,61.31,80265.0795,19.8,0.33605,0.0001,22.8373]
[1744080126748,61.3,80261.0475,19.8,0.33566,9e-05,22.82578]
[1744080126984,61.3,80261.0475,19.8,0.33566,9e-05,22.82578]
[1744080127224,61.3,80261.0475,19.8,0.33566,9e-05,22.82578]
[1744080127918,61.3,80261.0475,19.8,0.33565,9e-05,22.82569]
[1744080128029,61.3,80261.0475,19.8,0.33565,9e-05,22.82569]
[1744080128862,61.3,80261.0475,19.8,0.33565,9e-05,22.82561]
[1744080129814,61.3,80261.0475,19.8,0.33565,9e-05,22.82555]
[1744080130288,61.3,80261.0475,19.8,0.33565,9e-05,22.82555]
[1744080130295,61.3,80261.0475,19.8,0.33565,9e-05,22.82555]
[1744080130537,61.3,80261.0475,19.8,0.33565,9e-05,22.82555]
[1744080130546,61.3,80261.0475,19.8,0.33565,0.0001,22.82551]
[1744080130995,61.3,80261.0475,19.8,0.33565,0.0001,22.82551]
[1744080131839,61.29,80261.0475,19.8,0.33563,0.0001,22.82508]
[1744080131905,61.29,80261.0475,19.8,0.33563,0.0001,22.82508]
[1744080131984,61.29,80261.0475,19.8,0.33563,0.0001,22.82508]
[1744080132223,61.29,80261.0475,19.8,0.33563,0.0001,22.82508]
[1744080132560,61.29,80261.0475,19.8,0.33563,0.0001,22.82504]
[1744080132785,61.29,80261.0475,19.8,0.33563,0.0001,22.82504]
[1744080132901,61.29,80261.0475,19.8,0.33563,0.0001,22.82504]
[1744080133641,61.29,80261.0475,19.8,0.33563,0.0001,22.82498]
[1744080133646,61.29,80261.0475,19.8,0.33563,0.0001,22.82498]
[1744080133727,61.29,80261.0475,19.8,0.33563,0.0001,22.82498]
[1744080133866,61.29,80261.0475,19.8,0.33563,0.0001,22.82498]
[1744080133975,61.29,80261.0475,19.8,0.33563,0.0001,22.82498]
[1744080134195,61.29,80261.0475,19.8,0.33563,0.0001,22.82498]
[1744080134225,61.29,80261.0475,19.8,0.33563,0.0001,22.82498]
[1744080135086,61.29,80261.0475,19.8,0.33563,0.0001,22.82496]
[1744080137122,61.29,80261.0475,19.8,0.33563,0.0001,22.82491]
[1744080137226,61.29,80261.0475,19.8,0.33563,0.0001,22.82491]
[1744080137475,61.29,80261.0475,19.8,0.33563,0.0001,22.82491]
[1744080138593,61.29,80241.376,19.8,0.33376,9e-05,22.76939]
[1744080138722,61.29,80241.376,19.8,0.33376,9e-05,22.76939]
[1744080138974,61.29,80241.376,19.8,0.33376,9e-05,22.76939]
[1744080139222,61.29,80241.376,19.8,0.33376,9e-05,22.76939]
[1744080139473,61.29,80241.376,19.8,0.33376,9e-05,22.76939]
[1744080139722,61.29,80241.376,19.8,0.33376,9e-05,22.76938]
[1744080139973,61.29,80241.376,19.8,0.33376,9e-05,22.76938]
[1744080140221,61.29,80241.376,19.8,0.33376,9e-05,22.76938]
[1744080140473,61.29,80241.376,19.8,0.33376,9e-05,22.76938]
[1744080140722,61.29,80241.376,19.8,0.33376,9e-05,22.76937]
[1744080140974,61.29,80241.376,19.8,0.33376,9e-05,22.76937]
[1744080141223,61.29,80241.376,19.8,0.33376,9e-05,22.76937]
[1744080141305,61.29,80241.376,19.8,0.33376,9e-05,22.76937]
[1744080141332,61.29,80241.376,19.8,0.33376,9e-05,22.76937]
[1744080141347,61.29,80241.376,19.8,0.33376,9e-05,22.76937]
[1744080141474,61.29,80241.376,19.8,0.33376,9e-05,22.76937]
[1744080141724,61.29,80241.376,19.8,0.33376,9e-05,22.76936]
[1744080141974,61.29,80241.376,19.8,0.33376,9e-05,22.76936]
[1744080142057,61.29,80241.376,19.8,0.33376,9e-05,22.76936]
[1744080142116,61.29,80241.376,19.8,0.33376,9e-05,22.76936]
[1744080142223,61.29,80241.376,19.8,0.33376,9e-05,22.76936]
[1744080142475,61.29,80241.376,19.8,0.33376,9e-05,22.76936]
[1744080142577,61.28,80241.376,19.8,0.33372,9e-05,22.7684]
[1744080142724,61.28,80241.376,19.8,0.33372,9e-05,22.7684]
[1744080142976,61.28,80241.376,19.8,0.33372,9e-05,22.7684]
[1744080143222,61.28,80241.376,19.8,0.33372,9e-05,22.7684]
[1744080143475,61.28,80241.376,19.8,0.33372,9e-05,22.7684]
[1744080143724,61.27,80241.376,19.8,0.33369,9e-05,22.76748]
[1744080143974,61.27,80241.376,19.8,0.33369,9e-05,22.76748]
[1744080144226,61.27,80241.376,19.8,0.33369,9e-05,22.76748]
[1744080144476,61.27,80241.376,19.8,0.33369,9e-05,22.76748]
[1744080144723,61.26,80241.376,19.8,0.33365,9e-05,22.76661]
[1744080144975,61.26,80241.376,19.8,0.33365,9e-05,22.76661]
[1744080145224,61.26,80241.376,19.8,0.33365,9e-05,22.76661]
[1744080145314,61.26,80241.376,19.8,0.33365,9e-05,22.76661]
[1744080145330,61.26,80241.376,19.8,0.33365,9e-05,22.76661]
[1744080145482,61.26,80241.376,19.8,0.33365,9e-05,22.76661]
[1744080145578,61.24,80241.376,19.8,0.33362,9e-05,22.7658]
[1744080145723,61.24,80241.376,19.8,0.33362,9e-05,22.7658]
[1744080145975,61.24,80241.376,19.8,0.33362,9e-05,22.7658]
[1744080146222,61.24,80241.376,19.8,0.33362,9e-05,22.7658]
[1744080146477,61.24,80241.376,19.8,0.33362,9e-05,22.7658]
[1744080146581,61.24,80241.376,19.8,0.33362,9e-05,22.7658]
[1744080147833,61.24,80235.1103,19.8,0.33302,9e-05,22.74779]
[1744080147908,61.24,80235.1103,19.8,0.33302,9e-05,22.74779]
[1744080147912,61.24,80235.1103,19.8,0.33302,9e-05,22.74779]
[1744080147976,61.24,80235.1103,19.8,0.33302,9e-05,22.74779]
[1744080148223,61.24,80235.1103,19.8,0.33302,9e-05,22.74779]
[1744080148472,61.24,80235.1103,19.8,0.33302,9e-05,22.74779]
[1744080148573,61.23,80235.1103,19.8,0.33298,9e-05,22.74657]
[1744080150799,61.2,80233.7358,19.8,0.33276,9e-05,22.74027]
[1744080154266,61.15,80229.6517,19.8,0.33223,9e-05,22.72115]
[1744080159079,61.1,80225.2015,19.8,0.33165,9e-05,22.70416]
[1744080159595,61.1,80225.2015,19.8,0.33165,9e-05,22.70416]
[1744080160124,61.09,80225.4335,19.8,0.33164,9e-05,22.70401]
[1744080160281,61.09,80225.4335,19.8,0.33164,9e-05,22.70401]
[1744080161616,61.09,80214.5856,19.8,0.33061,9e-05,22.6727]
[1744080162574,61.09,80214.5856,19.8,0.33061,9e-05,22.6727]
[1744080163489,61.09,80214.1056,19.8,0.33056,9e-05,22.67126]
[1744080163578,61.09,80214.1056,19.8,0.33056,9e-05,22.67126]
[1744080163815,61.09,80214.1056,19.8,0.33056,9e-05,22.6712]
[1744080165750,61.08,80216.6791,19.8,0.3308,9e-05,22.6785]
[1744080165827,61.08,80216.6791,19.8,0.3308,9e-05,22.6785]
[1744080165867,61.08,80216.6791,19.8,0.3308,9e-05,22.6785]
[1744080166621,61.08,80224.2462,19.8,0.33151,9e-05,22.70014]
[1744080166727,61.08,80224.2462,19.8,0.33151,9e-05,22.70014]
[1744080166991,61.08,80224.2462,19.8,0.33151,9e-05,22.70014]
[1744080167014,61.08,80224.2462,19.8,0.33151,9e-05,22.70014]
[1744080167016,61.08,80224.2462,19.8,0.33151,9e-05,22.70014]
[1744080169624,61.08,80214.0871,19.8,0.33053,9e-05,22.67057]
[1744080174629,61.08,80214.327,19.8,0.33055,9e-05,22.67102]
[1744080179634,61.07,80212.1149,19.8,0.33033,9e-05,22.66441]
[1744080181153,61.07,80210.8801,19.8,0.33021,9e-05,22.66081]
[1744080181208,61.07,80210.8801,19.8,0.33021,9e-05,22.66081]
[1744080182586,61.07,80209.0133,19.8,0.33003,9e-05,22.65538]
[1744080182637,61.07,80202.5657,19.8,0.32942,9e-05,22.6367]
[1744080183638,61.07,80192.3476,19.8,0.32845,9e-05,22.60703]
[1744080183788,61.07,80192.3476,19.8,0.32845,9e-05,22.60703]
[1744080185434,61.07,80187.977,19.8,0.32804,9e-05,22.59432]
[1744080185442,61.07,80187.977,19.8,0.32804,9e-05,22.59432]
[1744080187642,61.07,80180.023,19.8,0.32729,9e-05,22.57117]
[1744080188566,61.07,80180.023,19.8,0.32729,9e-05,22.57117]
[1744080188591,61.07,80180.023,19.8,0.32729,9e-05,22.57117]
[1744080188720,61.07,80180.023,19.8,0.32729,9e-05,22.57117]
[1744080188869,61.07,80178.9572,19.8,0.32719,9e-05,22.56809]
[1744080189644,61.07,80171.0059,19.8,0.32644,9e-05,22.54477]
[1744080189901,61.07,80171.0059,19.8,0.32644,9e-05,22.54477]
[1744080192896,61.07,80164.0002,19.8,0.32578,9e-05,22.52419]
[1744080192917,61.07,80164.0002,19.8,0.32578,9e-05,22.52419]
[1744080198545,61.07,80167.6718,19.8,0.32612,9e-05,22.53465]
[1744080202219,61.1,80174.0882,19.8,0.3268,9e-05,22.55561]
[1744080202244,61.1,80174.0882,19.8,0.3268,9e-05,22.55561]
[1744080202418,61.1,80174.0882,19.8,0.3268,9e-05,22.55561]
[1744080202491,61.1,80174.0882,19.8,0.3268,9e-05,22.55561]
[1744080203802,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080203954,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080204130,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080204219,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080204227,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080204245,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080204343,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080204429,61.1,80172.8435,19.8,0.3267,9e-05,22.55243]
[1744080204573,61.1,80172.8435,19.8,0.3267,9e-05,22.55246]
[1744080205410,61.1,80172.8435,19.8,0.3267,9e-05,22.55246]
[1744080205728,61.1,80172.8435,19.8,0.3267,9e-05,22.55248]
[1744080206646,61.1,80172.8435,19.8,0.3267,9e-05,22.55248]
[1744080206662,61.1,80202.092,19.8,0.32946,9e-05,22.6377]
[1744080206671,61.1,80202.092,19.8,0.32946,9e-05,22.6377]
[1744080212194,61.1,80208.602,19.8,0.33005,9e-05,22.65204]
[1744080213234,61.1,80208.602,19.8,0.33004,9e-05,22.652]
[1744080213323,61.1,80208.602,19.8,0.33004,9e-05,22.65196]
[1744080218675,61.07,80212.2645,19.8,0.33031,9e-05,22.66038]
[1744080220999,61.06,80212.1837,19.8,0.33027,9e-05,22.65932]
[1744080223680,61.05,80201.8393,19.8,0.32927,9e-05,22.62867]
[1744080226465,61.05,80203.0734,19.8,0.32938,9e-05,22.63214]
[1744080227071,61.05,80203.0734,19.8,0.32937,9e-05,22.63176]
[1744080227223,61.05,80203.0734,19.8,0.32937,9e-05,22.63176]
[1744080227262,61.05,80203.0734,19.8,0.32937,9e-05,22.63176]
[1744080227360,61.05,80203.0734,19.8,0.32937,9e-05,22.63176]
[1744080227475,61.05,80203.0734,19.8,0.32937,9e-05,22.63176]
[1744080227723,61.04,80203.0734,19.8,0.32935,9e-05,22.63136]
[1744080227977,61.04,80203.0734,19.8,0.32935,9e-05,22.63136]
[1744080228226,61.04,80203.0734,19.8,0.32935,9e-05,22.63136]
[1744080228473,61.04,80203.0734,19.8,0.32935,9e-05,22.63136]
[1744080228658,61.04,80203.0734,19.8,0.32935,9e-05,22.63136]
[1744080228737,61.04,80203.0734,19.8,0.32935,9e-05,22.63136]
[1744080228686,61.04,80213.5496,19.8,0.33034,9e-05,22.66164]
[1744080228861,61.04,80213.5496,19.8,0.33034,9e-05,22.66164]
[1744080228980,61.04,80213.5496,19.8,0.33034,9e-05,22.66164]
[1744080229005,61.04,80213.5496,19.8,0.33034,9e-05,22.66164]
[1744080229078,61.04,80213.5496,19.8,0.33034,9e-05,22.66164]
[1744080229150,61.04,80213.5496,19.8,0.33034,9e-05,22.66164]
[1744080229687,61.04,80217.4246,19.8,0.33071,9e-05,22.67278]
[1744080234732,61.04,80222.5055,19.8,0.33118,9e-05,22.68709]
[1744080235955,61.03,80222.5055,19.8,0.33118,9e-05,22.68702]
[1744080236882,61.03,80222.5055,19.8,0.33118,9e-05,22.68702]
[1744080237695,61.03,80208.3452,19.8,0.32983,9e-05,22.64607]
[1744080239389,61.03,80208.3452,19.8,0.32983,9e-05,22.64605]
[1744080239449,61.03,80208.3452,19.8,0.32983,9e-05,22.64605]
[1744080241395,61.03,80206.4301,19.8,0.32965,9e-05,22.64045]
[1744080244402,61.03,80212.4031,19.8,0.33021,9e-05,22.65763]
[1744080245841,61.03,80211.0442,19.8,0.33008,9e-05,22.65363]
[1744080245863,61.03,80211.0442,19.8,0.33008,9e-05,22.65363]
[1744080247228,61.03,80211.0442,19.8,0.33008,9e-05,22.65358]
[1744080247241,61.03,80211.0442,19.8,0.33008,9e-05,22.65358]
[1744080247477,61.03,80211.0442,19.8,0.33008,9e-05,22.65358]
[1744080247492,61.03,80211.0442,19.8,0.33007,9e-05,22.65351]
[1744080247723,61.03,80211.0442,19.8,0.33007,9e-05,22.65351]
[1744080247974,61.03,80211.0442,19.8,0.33007,9e-05,22.65351]
[1744080249195,61.03,80211.0442,19.8,0.33007,9e-05,22.65343]
[1744080249414,61.03,80211.0442,19.8,0.33007,9e-05,22.65343]
[1744080249450,61.03,80211.0442,19.8,0.33007,9e-05,22.65343]
[1744080249471,61.03,80211.0442,19.8,0.33007,9e-05,22.65335]
[1744080250391,61.03,80227.0531,19.8,0.33158,0.0001,22.69941]
[1744080255426,61.02,80219.0315,19.8,0.33081,9e-05,22.67602]
[1744080260461,61.02,80224.4825,19.8,0.33132,0.0001,22.69141]
[1744080261931,61.02,80222.6236,19.8,0.33114,0.0001,22.686]
[1744080262078,61.02,80222.6236,19.8,0.33114,0.0001,22.686]
[1744080264489,61.02,80213.3691,19.8,0.33026,9e-05,22.65918]
[1744080269524,61.01,80209.3431,19.8,0.32987,9e-05,22.64739]
[1744080274559,61.01,80210.5251,19.8,0.32995,9e-05,22.64637]
[1744080279594,61.01,80207.2082,19.8,0.32963,9e-05,22.63666]
[1744080283497,61.01,80213.2533,19.8,0.3302,9e-05,22.65408]
[1744080284961,61.01,80213.2533,19.8,0.3302,9e-05,22.65402]
[1744080284974,61.01,80213.2533,19.8,0.3302,9e-05,22.65402]
[1744080287650,61.01,80197.7509,19.8,0.32873,9e-05,22.60907]
[1744080289766,61.01,80197.7509,19.8,0.32873,9e-05,22.60907]
[1744080289778,61.01,80197.7509,19.8,0.32873,9e-05,22.60907]
[1744080291998,61.01,80198.3109,19.8,0.32878,9e-05,22.61075]
[1744080293159,61.01,80198.3109,19.8,0.32878,9e-05,22.61065]
[1744080294699,61.01,80206.0391,19.8,0.3295,9e-05,22.63283]
[1744080295221,61.01,80206.0391,19.8,0.3295,9e-05,22.63283]
[1744080299039,61.0,80205.8214,19.8,0.32947,9e-05,22.63179]
[1744080299787,61.0,80205.8214,19.8,0.32946,9e-05,22.63165]
[1744080303426,60.99,80207.799,19.8,0.32963,9e-05,22.63689]
[1744080306907,60.99,80206.9491,19.8,0.32953,9e-05,22.63393]
[1744080307533,60.99,80206.9491,19.8,0.32953,9e-05,22.63393]
[1744080308769,60.98,80215.3607,19.8,0.33031,9e-05,22.65773]
[1744080313774,60.96,80214.46,19.8,0.33017,0.0001,22.65361]
[1744080318779,60.94,80214.887,19.8,0.33016,0.0001,22.65346]
[1744080320411,60.94,80210.0756,19.8,0.3297,9e-05,22.63938]
[1744080325786,60.94,80210.6807,19.8,0.32974,0.0001,22.64067]
[1744080327845,60.93,80211.1138,19.8,0.32977,0.0001,22.64163]
[1744080332025,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332067,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332073,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332158,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332169,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332444,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332529,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332641,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332694,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332708,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080332796,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080333078,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080333203,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080333206,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080333534,60.93,80217.6639,19.8,0.33036,0.0001,22.65617]
[1744080333797,60.93,80232.2427,19.8,0.33175,0.0001,22.69821]
[1744080334798,60.93,80216.9317,19.8,0.33029,0.0001,22.65403]
[1744080335799,60.93,80209.6217,19.8,0.32959,0.0001,22.63284]
[1744080337292,60.93,80209.6217,19.8,0.32959,0.0001,22.63283]
[1744080337801,60.93,80209.6236,19.8,0.32959,0.0001,22.63282]
[1744080342806,60.93,80207.9224,19.8,0.32943,9e-05,22.62786]
[1744080347811,60.93,80206.8894,19.8,0.32933,9e-05,22.62464]
[1744080349835,60.93,80206.8894,19.8,0.32933,9e-05,22.62466]
[1744080350608,60.93,80206.8894,19.8,0.32933,9e-05,22.6247]
[1744080351815,60.93,80193.3493,19.8,0.32804,9e-05,22.58527]
[1744080352752,60.93,80193.3493,19.8,0.32804,9e-05,22.58527]
[1744080352846,60.93,80193.3493,19.8,0.32804,9e-05,22.58527]
[1744080352903,60.93,80192.4383,19.8,0.32796,9e-05,22.58265]
[1744080353090,60.93,80192.4383,19.8,0.32796,9e-05,22.58265]
[1744080353817,60.93,80182.8956,19.8,0.32706,9e-05,22.55476]
[1744080354818,60.93,80175.7334,19.8,0.32638,9e-05,22.53379]
[1744080358913,60.93,80173.8845,19.8,0.32622,9e-05,22.52868]
[1744080360430,60.93,80172.893,19.8,0.32612,9e-05,22.52579]
[1744080360938,60.93,80172.893,19.8,0.32613,9e-05,22.52582]
[1744080361002,60.93,80172.893,19.8,0.32613,9e-05,22.52582]
[1744080361167,60.93,80172.893,19.8,0.32613,9e-05,22.52582]
[1744080362190,60.93,80170.2379,19.8,0.32588,9e-05,22.51804]
[1744080363187,60.94,80170.2379,19.8,0.32588,9e-05,22.51811]
[1744080363396,60.94,80170.2379,19.8,0.32588,9e-05,22.51811]
[1744080364810,60.94,80170.2379,19.8,0.32588,9e-05,22.51807]
[1744080364822,60.94,80170.2379,19.8,0.32588,9e-05,22.51807]
[1744080364828,60.93,80150.6966,19.8,0.32403,9e-05,22.46016]
[1744080364906,60.93,80150.6966,19.8,0.32403,9e-05,22.46016]
[1744080365718,60.93,80150.6966,19.8,0.32403,9e-05,22.46016]
[1744080366336,60.93,80150.6966,19.8,0.32403,9e-05,22.46013]
[1744080367293,60.93,80150.6966,19.8,0.32403,9e-05,22.46011]
[1744080367302,60.93,80150.6966,19.8,0.32403,9e-05,22.46011]
[1744080367580,60.93,80150.6966,19.8,0.32403,9e-05,22.46011]
[1744080368224,60.93,80150.6966,19.8,0.32403,9e-05,22.4601]
[1744080368832,60.93,80132.7102,19.8,0.32233,9e-05,22.40642]
[1744080370785,60.93,80132.7102,19.8,0.32233,9e-05,22.40641]
[1744080372836,60.93,80120.8233,19.8,0.3212,9e-05,22.37056]
[1744080372949,60.93,80120.8233,19.8,0.3212,9e-05,22.37056]
[1744080372972,60.93,80120.8233,19.8,0.3212,9e-05,22.37056]
[1744080373296,60.93,80120.8233,19.8,0.3212,9e-05,22.37056]
[1744080373844,60.93,80120.8233,19.8,0.3212,9e-05,22.37056]
[1744080374822,60.93,80120.8233,19.8,0.3212,9e-05,22.37053]
[1744080377330,60.93,80114.5359,19.8,0.32061,9e-05,22.3515]
[1744080377431,60.93,80114.5359,19.8,0.32061,9e-05,22.35148]
[1744080378699,60.93,80114.5359,19.8,0.32061,9e-05,22.35148]
[1744080378795,60.93,80114.5359,19.8,0.32061,9e-05,22.35148]
[1744080379082,60.93,80113.2969,19.8,0.32049,9e-05,22.34772]
[1744080379094,60.93,80113.2969,19.8,0.32049,9e-05,22.34772]
[1744080379108,60.93,80113.2969,19.8,0.32049,9e-05,22.34772]
[1744080379195,60.93,80113.2969,19.8,0.32049,9e-05,22.34772]
[1744080380225,60.93,80113.2969,19.8,0.32049,9e-05,22.34771]
[1744080380844,60.93,80113.365,19.8,0.3205,9e-05,22.3479]
[1744080381725,60.93,80113.365,19.8,0.3205,9e-05,22.3479]
[1744080382226,60.93,80113.365,19.8,0.3205,9e-05,22.34788]
[1744080383354,60.93,80117.4685,19.8,0.32088,9e-05,22.36022]
[1744080383553,60.93,80117.4685,19.8,0.32088,9e-05,22.36022]
[1744080383608,60.93,80117.4685,19.8,0.32088,9e-05,22.36022]
[1744080383664,60.93,80117.4685,19.8,0.32088,9e-05,22.36022]
[1744080383675,60.93,80117.4685,19.8,0.32088,9e-05,22.36022]
[1744080383909,60.93,80117.4685,19.8,0.32088,9e-05,22.36019]
[1744080385849,60.93,80125.469,19.8,0.32163,9e-05,22.38416]
[1744080387594,60.93,80124.389,19.8,0.32153,9e-05,22.38087]
[1744080387973,60.93,80124.389,19.8,0.32152,9e-05,22.38083]
[1744080389261,60.93,80123.1366,19.8,0.3214,9e-05,22.37702]
[1744080389712,60.93,80123.1366,19.8,0.3214,9e-05,22.37702]
[1744080394858,60.92,80121.6725,19.8,0.32123,9e-05,22.36797]
[1744080396881,60.92,80124.6373,19.8,0.3215,9e-05,22.37681]
[1744080402460,60.92,80125.1396,19.8,0.32154,9e-05,22.37802]
[1744080407495,60.92,80130.3104,19.8,0.32202,9e-05,22.39328]
[1744080409509,60.91,80122.8606,19.8,0.32131,9e-05,22.37083]
[1744080414544,60.91,80114.4672,19.8,0.32052,9e-05,22.34544]
[1744080417822,60.91,80115.2085,19.8,0.32059,9e-05,22.34765]
[1744080417833,60.91,80115.2085,19.8,0.32059,9e-05,22.34765]
[1744080418204,60.91,80115.2085,19.8,0.32059,9e-05,22.34763]
[1744080418572,60.91,80115.2085,19.8,0.32059,9e-05,22.34762]
[1744080419120,60.91,80115.2085,19.8,0.32059,9e-05,22.34762]
[1744080419144,60.91,80115.2085,19.8,0.32059,9e-05,22.34762]
[1744080419150,60.91,80115.2085,19.8,0.32059,9e-05,22.34762]
[1744080419155,60.91,80115.2085,19.8,0.32059,9e-05,22.34762]
[1744080420669,60.91,80115.2085,19.8,0.32059,9e-05,22.34761]
[1744080422600,60.91,80107.9537,19.8,0.31991,9e-05,22.32569]
[1744080423594,60.91,80107.9537,19.8,0.31991,9e-05,22.32569]
[1744080423607,60.91,80107.9537,19.8,0.31991,9e-05,22.32567]
[1744080424693,60.91,80107.9537,19.8,0.31991,9e-05,22.32567]
[1744080424828,60.91,80107.9537,19.8,0.31991,9e-05,22.32567]
[1744080424888,60.91,80115.3701,19.8,0.3206,9e-05,22.34806]
[1744080425181,60.91,80115.3701,19.8,0.3206,9e-05,22.34806]
[1744080425621,60.91,80115.3701,19.8,0.3206,9e-05,22.34804]
[1744080430492,60.91,80113.6739,19.8,0.32044,9e-05,22.34287]
[1744080430893,60.91,80113.6739,19.8,0.32044,9e-05,22.34287]
[1744080431772,60.91,80113.6739,19.8,0.32044,9e-05,22.34285]
[1744080432914,60.91,80111.222,19.8,0.32021,9e-05,22.33544]
[1744080436258,60.91,80109.1621,19.8,0.32002,9e-05,22.32922]
[1744080440222,60.91,80108.5429,19.8,0.31996,9e-05,22.32736]
[1744080442645,60.91,80108.245,19.8,0.31993,9e-05,22.32646]
[1744080442743,60.91,80108.245,19.8,0.31993,9e-05,22.32646]
[1744080443150,60.91,80108.245,19.8,0.31993,9e-05,22.32645]
[1744080447002,60.91,80108.3766,19.8,0.31994,9e-05,22.32687]
[1744080452810,60.91,80111.0112,19.8,0.32016,9e-05,22.33048]
[1744080457714,60.91,80111.255,19.8,0.32018,9e-05,22.3312]
[1744080457719,60.91,80111.255,19.8,0.32018,9e-05,22.3312]
[1744080457905,60.91,80111.255,19.8,0.32018,9e-05,22.3312]
[1744080457924,60.91,80111.5993,19.8,0.32022,9e-05,22.33224]
[1744080460288,60.91,80114.5377,19.8,0.32049,9e-05,22.34108]
[1744080460867,60.91,80114.5377,19.8,0.32049,9e-05,22.34106]
[1744080465324,60.91,80109.1621,19.8,0.31998,9e-05,22.32482]
[1744080465339,60.91,80109.1621,19.8,0.31998,9e-05,22.32482]
[1744080465473,60.91,80109.1621,19.8,0.31998,9e-05,22.32482]
[1744080465687,60.91,80109.1621,19.8,0.31998,9e-05,22.32482]
[1744080466447,60.91,80109.1621,19.8,0.31998,9e-05,22.32483]
[1744080466909,60.91,80109.1621,19.8,0.31998,9e-05,22.32482]
[1744080467014,60.91,80109.1621,19.8,0.31998,9e-05,22.32482]
[1744080467222,60.91,80109.1621,19.8,0.31998,9e-05,22.32482]
[1744080468442,60.91,80109.1621,19.8,0.31998,9e-05,22.32481]
[1744080468923,60.91,80109.1621,19.8,0.31998,9e-05,22.3248]
[1744080473941,60.91,80111.202,19.8,0.32017,9e-05,22.33095]
[1744080478946,60.91,80112.066,19.8,0.32026,9e-05,22.33353]
[1744080483951,60.91,80104.9889,19.8,0.31959,9e-05,22.31215]
[1744080488956,60.91,80105.151,19.8,0.31961,9e-05,22.31271]
[1744080493961,60.91,80103.8848,19.8,0.31949,9e-05,22.30896]
[1744080498966,60.91,80103.8638,19.8,0.31949,9e-05,22.30899]
[1744080499895,60.91,80103.8638,19.8,0.31949,9e-05,22.30899]
[1744080499903,60.91,80103.8638,19.8,0.31949,9e-05,22.30899]
[1744080499918,60.91,80103.8638,19.8,0.31949,9e-05,22.30899]
[1744080499939,60.91,80103.8638,19.8,0.31949,9e-05,22.30899]
[1744080499967,60.91,80103.8062,19.8,0.31949,9e-05,22.30883]
[1744080500550,60.91,80103.8062,19.8,0.31949,9e-05,22.30883]
[1744080500651,60.91,80103.8062,19.8,0.31949,9e-05,22.30883]
[1744080501186,60.91,80103.8062,19.8,0.31949,9e-05,22.30883]
[1744080506938,60.91,80110.4872,19.8,0.32012,9e-05,22.32906]
[1744080506949,60.91,80110.4872,19.8,0.32012,9e-05,22.32906]
[1744080506974,60.91,80110.1878,19.8,0.32009,9e-05,22.32815]
[1744080507902,60.91,80110.1878,19.8,0.32009,9e-05,22.32815]
[1744080507931,60.91,80110.1878,19.8,0.32009,9e-05,22.32815]
[1744080508976,60.91,80117.977,19.8,0.32082,9e-05,22.35163]
[1744080513116,60.91,80118.0401,19.8,0.32079,9e-05,22.34739]
[1744080513140,60.91,80118.0401,19.8,0.32079,9e-05,22.34739]
[1744080513981,60.91,80114.6492,19.8,0.32048,9e-05,22.33715]
[1744080514309,60.91,80114.6492,19.8,0.32048,9e-05,22.33715]
[1744080514316,60.91,80114.6492,19.8,0.32048,9e-05,22.33715]
[1744080514376,60.91,80114.6492,19.8,0.32048,9e-05,22.33715]
[1744080514982,60.91,80112.476,19.8,0.32027,9e-05,22.33059]
[1744080519987,60.91,80115.9392,19.8,0.32059,9e-05,22.34098]
[1744080524992,60.91,80115.3781,19.8,0.32054,9e-05,22.33922]
[1744080528958,60.91,80115.7416,19.8,0.32057,9e-05,22.34028]
[1744080528990,60.91,80115.7416,19.8,0.32057,9e-05,22.34028]
[1744080528996,60.91,80115.7009,19.8,0.32057,9e-05,22.34014]
[1744080529394,60.91,80115.7009,19.8,0.32057,9e-05,22.34014]
[1744080529559,60.91,80115.7009,19.8,0.32057,9e-05,22.34014]
[1744080529658,60.91,80115.7009,19.8,0.32057,9e-05,22.34014]
[1744080530814,60.91,80115.7009,19.8,0.32057,9e-05,22.34014]
[1744080531717,60.91,80115.7009,19.8,0.32057,9e-05,22.34013]
[1744080531748,60.91,80115.7009,19.8,0.32057,9e-05,22.34013]
[1744080537005,60.91,80121.2918,19.8,0.32109,9e-05,22.3568]
[1744080542011,60.91,80121.5932,19.8,0.32111,9e-05,22.35755]
[1744080543777,60.9,80121.6546,19.8,0.32112,9e-05,22.35771]
[1744080545014,60.9,80128.9546,19.8,0.3218,9e-05,22.37956]
[1744080545494,60.9,80128.9546,19.8,0.3218,9e-05,22.37956]
[1744080546015,60.9,80129.9446,19.8,0.32189,9e-05,22.38248]
[1744080548017,60.9,80116.4965,19.8,0.32062,9e-05,22.34195]
[1744080548741,60.9,80116.4965,19.8,0.32062,9e-05,22.34195]
[1744080548752,60.9,80116.4965,19.8,0.32062,9e-05,22.34195]
[1744080548779,60.9,80116.4965,19.8,0.32062,9e-05,22.34195]
[1744080548792,60.9,80116.4965,19.8,0.32062,9e-05,22.34195]
[1744080548803,60.9,80116.4965,19.8,0.32062,9e-05,22.34195]
[1744080548842,60.9,80116.4965,19.8,0.32062,9e-05,22.34194]
[1744080550029,60.9,80116.4965,19.8,0.32062,9e-05,22.34194]
[1744080555495,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080555531,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080555555,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080555562,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080555718,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080555732,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080555749,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080556031,60.9,80114.8057,19.8,0.32046,9e-05,22.33676]
[1744080556078,60.9,80114.8057,19.8,0.32046,9e-05,22.33675]
[1744080556831,60.9,80114.8057,19.8,0.32046,9e-05,22.33675]
[1744080558027,60.9,80129.6144,19.8,0.32185,9e-05,22.38125]
[1744080559446,60.9,80130.3364,19.8,0.32192,9e-05,22.38337]
[1744080559910,60.9,80130.3364,19.8,0.32192,9e-05,22.38337]
[1744080560122,60.9,80130.3364,19.8,0.32192,9e-05,22.38337]
[1744080560180,60.9,80130.3364,19.8,0.32192,9e-05,22.38337]
[1744080560595,60.9,80130.3364,19.8,0.32192,9e-05,22.38337]
[1744080561387,60.9,80130.3364,19.8,0.32192,9e-05,22.3835]
[1744080562031,60.9,80159.3001,19.8,0.32466,9e-05,22.47005]
[1744080562585,60.9,80159.3001,19.8,0.32466,9e-05,22.47005]
[1744080563249,60.9,80159.3001,19.8,0.32467,9e-05,22.47016]
[1744080564928,60.91,80159.3001,19.8,0.32467,9e-05,22.47028]
[1744080565024,60.91,80159.3001,19.8,0.32467,9e-05,22.47028]
[1744080565085,60.91,80159.3001,19.8,0.32467,9e-05,22.47028]
[1744080566195,60.91,80166.2414,19.8,0.32534,9e-05,22.49106]
[1744080568394,60.91,80170.2141,19.8,0.32572,9e-05,22.50299]
[1744080568416,60.91,80170.2141,19.8,0.32572,9e-05,22.50299]
[1744080570508,60.91,80175.6544,19.8,0.32624,9e-05,22.5192]
[1744080570514,60.91,80175.6544,19.8,0.32624,9e-05,22.5192]
[1744080570552,60.91,80175.6544,19.8,0.32624,9e-05,22.5192]
[1744080571225,60.91,80175.6544,19.8,0.32624,9e-05,22.51929]
[1744080571230,60.91,80175.6544,19.8,0.32624,9e-05,22.51929]
[1744080573610,60.92,80178.7159,19.8,0.32651,9e-05,22.52413]
[1744080575669,60.92,80169.3976,19.8,0.32563,9e-05,22.49678]
[1744080576944,60.92,80169.3976,19.8,0.32563,9e-05,22.49678]
[1744080577928,60.92,80169.3976,19.8,0.32563,9e-05,22.49683]
[1744080577953,60.92,80169.3976,19.8,0.32563,9e-05,22.49683]
[1744080579254,60.92,80169.3976,19.8,0.32564,9e-05,22.49692]
[1744080579730,60.92,80169.3976,19.8,0.32564,9e-05,22.49692]
[1744080580690,60.92,80169.3976,19.8,0.32564,9e-05,22.49698]
[1744080584076,60.92,80174.6248,19.8,0.32615,9e-05,22.51277]
[1744080587235,60.93,80176.4976,19.8,0.32633,9e-05,22.51854]
[1744080587504,60.93,80176.4976,19.8,0.32633,9e-05,22.51854]
[1744080588395,60.93,80177.2975,19.8,0.32641,9e-05,22.52092]
[1744080588896,60.93,80177.2975,19.8,0.32641,9e-05,22.52092]
[1744080589767,60.93,80162.3544,19.8,0.325,9e-05,22.47698]
[1744080592224,60.93,80155.9985,19.8,0.3244,9e-05,22.45805]
[1744080592757,60.93,80155.9985,19.8,0.3244,9e-05,22.45805]
[1744080592862,60.93,80155.9985,19.8,0.3244,9e-05,22.45805]
[1744080593055,60.93,80155.9985,19.8,0.3244,9e-05,22.45805]
[1744080593063,60.93,80155.9985,19.8,0.3244,9e-05,22.45805]
[1744080595584,60.93,80148.2764,19.8,0.32366,9e-05,22.43485]
[1744080595778,60.93,80148.2764,19.8,0.32366,9e-05,22.43485]
[1744080595796,60.93,80148.2764,19.8,0.32366,9e-05,22.43485]
[1744080595995,60.93,80148.2764,19.8,0.32366,9e-05,22.43485]
[1744080597293,60.93,80148.2764,19.8,0.32366,9e-05,22.43486]
[1744080598834,60.93,80163.6392,19.8,0.32512,9e-05,22.48069]
[1744080602639,60.93,80167.9421,19.8,0.32554,9e-05,22.49371]
[1744080603288,60.93,80167.9421,19.8,0.32554,9e-05,22.4938]
[1744080605437,60.93,80172.5362,19.8,0.32598,9e-05,22.50754]
[1744080605713,60.93,80172.5362,19.8,0.32598,9e-05,22.50754]
[1744080608642,60.94,80167.3973,19.8,0.3255,9e-05,22.49262]
[1744080610664,60.94,80164.9815,19.8,0.32528,9e-05,22.48564]
[1744080610832,60.94,80164.9815,19.8,0.32528,9e-05,22.48564]
[1744080611925,60.94,80164.9815,19.8,0.32528,9e-05,22.48571]
[1744080613764,60.94,80163.8567,19.8,0.32518,9e-05,22.48256]
[1744080614391,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080614490,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080614581,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080614599,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080614865,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080614941,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080615199,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080615578,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080615645,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080615700,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080615992,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080616145,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080616260,60.94,80163.8567,19.8,0.32518,9e-05,22.48252]
[1744080617720,60.93,80109.6224,19.8,0.32002,9e-05,22.31911]
[1744080618203,60.93,80109.6224,19.8,0.32002,9e-05,22.31911]
[1744080619214,60.93,80109.6224,19.8,0.32002,9e-05,22.31913]
[1744080620391,60.93,80109.6224,19.8,0.32003,9e-05,22.31914]
[1744080622832,60.93,80105.7907,19.8,0.31967,9e-05,22.30758]
[1744080623794,60.93,80106.7331,19.8,0.31976,9e-05,22.31045]
[1744080626729,60.93,80119.0578,19.8,0.32091,9e-05,22.34762]
[1744080627354,60.93,80119.0578,19.8,0.32091,9e-05,22.34762]
[1744080627913,60.93,80119.0578,19.8,0.32091,9e-05,22.3476]
[1744080627938,60.93,80119.0578,19.8,0.32091,9e-05,22.3476]
[1744080628841,60.93,80119.1775,19.8,0.32092,9e-05,22.34793]
[1744080629044,60.93,80119.1775,19.8,0.32092,9e-05,22.34793]
[1744080629171,60.93,80119.1775,19.8,0.32092,9e-05,22.34793]
[1744080629244,60.93,80119.1775,19.8,0.32092,9e-05,22.34793]
[1744080629272,60.93,80119.1775,19.8,0.32092,9e-05,22.34791]
[1744080629960,60.93,80119.1775,19.8,0.32092,9e-05,22.34791]
[1744080629984,60.93,80119.1775,19.8,0.32092,9e-05,22.34791]
[1744080630733,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080630993,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080631045,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080631156,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080631419,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080631512,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080631516,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080631697,60.93,80118.511,19.8,0.32086,9e-05,22.34588]
[1744080632197,60.93,80118.511,19.8,0.32083,9e-05,22.34154]
[1744080632738,60.93,80118.511,19.8,0.32083,9e-05,22.34154]
[1744080633354,60.93,80118.511,19.8,0.32083,9e-05,22.34155]
[1744080634656,60.93,80118.511,19.8,0.32083,9e-05,22.34161]
[1744080634737,60.93,80084.3922,19.8,0.31763,9e-05,22.2382]
[1744080635250,60.93,80084.3922,19.8,0.31763,9e-05,22.2382]
[1744080635725,60.93,80084.3922,19.8,0.31763,9e-05,22.2382]
[1744080636420,60.93,80082.3376,19.8,0.31744,9e-05,22.23201]
[1744080636468,60.93,80082.3376,19.8,0.31744,9e-05,22.23201]
[1744080636478,60.93,80082.3376,19.8,0.31744,9e-05,22.23201]
[1744080639258,60.93,80081.0458,19.8,0.31733,9e-05,22.22834]
[1744080639323,60.93,80081.0458,19.8,0.31733,9e-05,22.22834]
[1744080639358,60.93,80081.0458,19.8,0.31733,9e-05,22.22834]
[1744080639425,60.93,80081.0458,19.8,0.31733,9e-05,22.22846]
[1744080641134,60.94,80070.8752,19.8,0.31638,9e-05,22.19738]
[1744080642942,60.94,80070.6352,19.8,0.31636,9e-05,22.19668]
[1744080644324,60.94,80070.6352,19.8,0.31636,9e-05,22.19675]
[1744080646387,60.94,80069.9693,19.8,0.3163,9e-05,22.19481]
[1744080647770,60.94,80069.8889,19.8,0.3163,9e-05,22.19464]
[1744080647807,60.94,80069.8889,19.8,0.3163,9e-05,22.19464]
[1744080647813,60.94,80069.8889,19.8,0.3163,9e-05,22.19464]
[1744080647912,60.94,80069.8889,19.8,0.3163,9e-05,22.19464]
[1744080648431,60.94,80069.8889,19.8,0.3163,9e-05,22.19464]
[1744080651204,60.94,80079.0546,19.8,0.31716,9e-05,22.2228]
[1744080652539,60.94,80079.0546,19.8,0.31716,9e-05,22.2228]
[1744080654022,60.94,80078.9032,19.8,0.31715,9e-05,22.22245]
[1744080654077,60.94,80078.9032,19.8,0.31715,9e-05,22.22245]
[1744080654414,60.94,80078.9032,19.8,0.31715,9e-05,22.22245]
[1744080654603,60.94,80078.9032,19.8,0.31715,9e-05,22.22245]
[1744080654695,60.94,80078.9032,19.8,0.31715,9e-05,22.22254]
[1744080656578,60.94,80079.6788,19.8,0.31723,9e-05,22.22499]
[1744080656734,60.94,80079.6788,19.8,0.31723,9e-05,22.22499]
[1744080656759,60.94,80087.2703,19.8,0.31794,9e-05,22.24824]
[1744080656948,60.94,80087.2703,19.8,0.31794,9e-05,22.24824]
[1744080657027,60.94,80087.2703,19.8,0.31794,9e-05,22.24824]
[1744080657142,60.94,80087.2703,19.8,0.31794,9e-05,22.24824]
[1744080657327,60.94,80087.2703,19.8,0.31794,9e-05,22.24824]
[1744080657782,60.94,80087.2703,19.8,0.31794,9e-05,22.24824]
[1744080658398,60.94,80091.3774,19.8,0.31833,9e-05,22.2608]
[1744080659049,60.94,80091.3774,19.8,0.31833,9e-05,22.26083]
[1744080659275,60.94,80091.3774,19.8,0.31833,9e-05,22.26083]
[1744080659942,60.94,80091.3774,19.8,0.31833,9e-05,22.26084]
[1744080660311,60.94,80091.3774,19.8,0.31833,9e-05,22.26084]
[1744080661274,60.94,80110.5634,19.8,0.32013,9e-05,22.31901]
[1744080662489,60.94,80110.5634,19.8,0.32013,9e-05,22.31901]
[1744080663633,60.94,80110.5634,19.8,0.32013,9e-05,22.319]
[1744080664229,60.94,80110.5634,19.8,0.32013,9e-05,22.31899]
[1744080665042,60.94,80110.5634,19.8,0.32013,9e-05,22.31899]
[1744080665474,60.94,80110.5634,19.8,0.32013,9e-05,22.31899]
[1744080666309,60.94,80102.8271,19.8,0.31941,9e-05,22.29563]
[1744080667130,60.94,80102.8271,19.8,0.31941,9e-05,22.29563]
[1744080667149,60.94,80102.8271,19.8,0.31941,9e-05,22.29563]
[1744080667176,60.94,80102.8271,19.8,0.31941,9e-05,22.29563]
[1744080668550,60.94,80102.8271,19.8,0.31941,9e-05,22.29566]
[1744080668654,60.94,80102.8271,19.8,0.31941,9e-05,22.29566]
[1744080668742,60.94,80102.8271,19.8,0.31941,9e-05,22.29566]
[1744080668890,60.94,80102.8271,19.8,0.31941,9e-05,22.29569]
[1744080668998,60.94,80102.8271,19.8,0.31941,9e-05,22.29569]
[1744080669758,60.94,80102.8271,19.8,0.31941,9e-05,22.29569]
[1744080671344,60.95,80110.566,19.8,0.32014,9e-05,22.31912]
[1744080671930,60.95,80110.566,19.8,0.32014,9e-05,22.31912]
[1744080674791,60.94,80114.4937,19.8,0.3205,9e-05,22.33093]
[1744080676216,60.94,80114.5626,19.8,0.32051,9e-05,22.33113]
[1744080678069,60.94,80114.7072,19.8,0.32052,9e-05,22.33154]
[1744080678567,60.94,80114.7072,19.8,0.32052,9e-05,22.33154]
[1744080678900,60.94,80114.7072,19.8,0.32052,9e-05,22.33152]
[1744080679789,60.94,80114.7072,19.8,0.32052,9e-05,22.3315]
[1744080681572,60.94,80114.7072,19.8,0.32052,9e-05,22.33149]
[1744080681784,60.94,80114.7072,19.8,0.32052,9e-05,22.33149]
[1744080687456,60.94,80116.4904,19.8,0.32068,9e-05,22.33674]
[1744080692491,60.94,80115.8337,19.8,0.32059,9e-05,22.33034]
[1744080693306,60.94,80115.8337,19.8,0.32059,9e-05,22.33034]
[1744080694804,60.94,80116.0843,19.8,0.32061,9e-05,22.33106]
[1744080695892,60.94,80116.0843,19.8,0.32061,9e-05,22.33104]
[1744080699700,60.94,80119.1445,19.8,0.3209,9e-05,22.34019]
[1744080702561,60.94,80103.3907,19.8,0.31942,9e-05,22.29261]
[1744080703150,60.94,80103.3907,19.8,0.31942,9e-05,22.29261]
[1744080703177,60.94,80103.3907,19.8,0.31942,9e-05,22.29261]
[1744080703312,60.94,80103.3907,19.8,0.31942,9e-05,22.29261]
[1744080703328,60.94,80103.3907,19.8,0.31942,9e-05,22.29261]
[1744080703351,60.94,80103.3907,19.8,0.31942,9e-05,22.29261]
[1744080703975,60.94,80103.3907,19.8,0.31942,9e-05,22.29264]
[1744080704602,60.94,80103.3907,19.8,0.31942,9e-05,22.29264]
[1744080704656,60.94,80103.3907,19.8,0.31942,9e-05,22.29264]
[1744080704708,60.94,80103.3907,19.8,0.31942,9e-05,22.29268]
[1744080705582,60.94,80095.2211,19.8,0.31865,9e-05,22.26795]
[1744080707638,60.94,80090.4322,19.8,0.31821,9e-05,22.25345]
[1744080708016,60.94,80090.4322,19.8,0.31821,9e-05,22.25354]
[1744080708070,60.94,80090.4322,19.8,0.31821,9e-05,22.25354]
[1744080708091,60.94,80090.4322,19.8,0.31821,9e-05,22.25354]
[1744080708603,60.94,80090.4322,19.8,0.31821,9e-05,22.25363]
[1744080709641,60.94,80090.4322,19.8,0.31821,9e-05,22.25363]
[1744080709654,60.94,80090.4322,19.8,0.31821,9e-05,22.25363]
[1744080709664,60.94,80090.4322,19.8,0.31821,9e-05,22.25363]
[1744080710617,60.95,80071.0455,19.8,0.3164,9e-05,22.19462]
[1744080713638,60.95,80062.9657,19.8,0.31566,9e-05,22.17005]
[1744080714370,60.95,80062.9657,19.8,0.31566,9e-05,22.17005]
[1744080714645,60.95,80062.9657,19.8,0.31566,9e-05,22.17015]
[1744080719680,60.96,80064.1132,19.8,0.31579,9e-05,22.17437]
[1744080724715,60.97,80061.7645,19.8,0.31559,9e-05,22.16785]
[1744080724847,60.97,80061.7645,19.8,0.31559,9e-05,22.16785]
[1744080726174,60.97,80061.7645,19.8,0.31559,9e-05,22.1679]
[1744080731764,60.97,80061.8398,19.8,0.31563,9e-05,22.16889]
[1744080736799,60.98,80059.8169,19.8,0.31546,9e-05,22.16341]
[1744080738967,60.99,80060.6631,19.8,0.31555,9e-05,22.16629]
[1744080739199,60.99,80060.6631,19.8,0.31555,9e-05,22.16629]
[1744080739228,60.99,80060.6631,19.8,0.31555,9e-05,22.16629]
[1744080741322,60.99,80062.4678,19.8,0.31573,9e-05,22.17203]
[1744080741328,60.99,80062.4678,19.8,0.31573,9e-05,22.17203]
[1744080741453,60.99,80062.4678,19.8,0.31573,9e-05,22.17203]
[1744080741506,60.99,80062.4678,19.8,0.31573,9e-05,22.17203]
[1744080741677,60.99,80062.4678,19.8,0.31573,9e-05,22.17203]
[1744080741834,60.99,80062.4678,19.8,0.31573,9e-05,22.17214]
[1744080742741,60.99,80062.4678,19.8,0.31573,9e-05,22.17214]
[1744080743848,60.99,80083.9806,19.8,0.31775,9e-05,22.23815]
[1744080746854,60.99,80076.795,19.8,0.31708,9e-05,22.21648]
[1744080747224,60.99,80076.795,19.8,0.31708,9e-05,22.21648]
[1744080747295,60.99,80076.795,19.8,0.31709,9e-05,22.21657]
[1744080752121,61.0,80075.3234,19.8,0.31693,9e-05,22.20811]
[1744080752359,61.0,80075.3234,19.8,0.31693,9e-05,22.20811]
[1744080752540,61.0,80075.3234,19.8,0.31693,9e-05,22.20811]
[1744080752655,61.0,80075.3234,19.8,0.31693,9e-05,22.20811]
[1744080752741,61.0,80075.3234,19.8,0.31693,9e-05,22.20811]
[1744080753861,61.0,80066.7463,19.8,0.31614,9e-05,22.18206]
[1744080755433,61.0,80064.13,19.8,0.3159,9e-05,22.17416]
[1744080755815,61.0,80064.13,19.8,0.3159,9e-05,22.17416]
[1744080755976,61.0,80064.13,19.8,0.3159,9e-05,22.17429]
[1744080759650,61.01,80063.0562,19.8,0.31582,9e-05,22.17139]
[1744080759727,61.01,80063.0562,19.8,0.31582,9e-05,22.17139]
[1744080760229,61.01,80063.0562,19.8,0.31582,9e-05,22.17152]
[1744080760248,61.01,80063.0562,19.8,0.31582,9e-05,22.17152]
[1744080760254,61.01,80063.0562,19.8,0.31582,9e-05,22.17152]
[1744080760268,61.01,80063.0562,19.8,0.31582,9e-05,22.17152]
[1744080760323,61.01,80063.0562,19.8,0.31582,9e-05,22.17166]
[1744080761529,61.01,80063.0562,19.8,0.31582,9e-05,22.17166]
[1744080761618,61.01,80063.0562,19.8,0.31583,9e-05,22.1718]
[1744080767408,61.02,80056.0684,19.8,0.3152,9e-05,22.15106]
[1744080772570,61.03,80056.5006,19.8,0.31527,9e-05,22.15315]
[1744080776002,61.04,80056.1422,19.8,0.31525,9e-05,22.15265]
[1744080776042,61.04,80056.1422,19.8,0.31525,9e-05,22.15265]
[1744080781889,61.04,80060.8672,19.8,0.3157,9e-05,22.16746]
[1744080783853,61.04,80061.3805,19.8,0.31575,9e-05,22.16908]
[1744080785725,61.04,80060.0919,19.8,0.31564,9e-05,22.16521]
[1744080786673,61.04,80060.0919,19.8,0.31564,9e-05,22.16527]
[1744080786976,61.04,80060.0919,19.8,0.31564,9e-05,22.16532]
[1744080787895,61.04,80060.3331,19.8,0.31567,9e-05,22.1662]
[1744080788896,61.04,80069.7059,19.8,0.31655,9e-05,22.19505]
[1744080790277,61.05,80074.1868,19.8,0.31697,9e-05,22.20884]
[1744080791351,61.05,80074.1868,19.8,0.31697,9e-05,22.20894]
[1744080791435,61.05,80074.1868,19.8,0.31698,9e-05,22.20903]
[1744080792131,61.05,80074.1868,19.8,0.31698,9e-05,22.20903]
[1744080797905,61.05,80072.113,19.8,0.3168,9e-05,22.20326]
[1744080799183,61.05,80070.5703,19.8,0.31666,9e-05,22.19864]
[1744080799224,61.05,80070.5703,19.8,0.31666,9e-05,22.19864]
[1744080801497,61.06,80064.1103,19.8,0.31606,9e-05,22.17909]
[1744080801517,61.06,80064.1103,19.8,0.31607,9e-05,22.17921]
[1744080804654,61.06,80061.1234,19.8,0.3158,9e-05,22.17032]
[1744080804743,61.06,80061.1234,19.8,0.3158,9e-05,22.17047]
[1744080806697,61.06,80056.2601,19.8,0.31535,9e-05,22.15567]
[1744080806708,61.06,80056.2601,19.8,0.31535,9e-05,22.15567]
[1744080806798,61.07,80056.2601,19.8,0.31536,9e-05,22.15582]
[1744080808750,61.07,80056.5583,19.8,0.31539,9e-05,22.15687]
[1744080812452,61.07,80062.2499,19.8,0.31591,9e-05,22.1705]
[1744080812473,61.07,80062.2499,19.8,0.31591,9e-05,22.1705]
[1744080812495,61.07,80062.2499,19.8,0.31591,9e-05,22.1705]
[1744080812517,61.07,80062.2499,19.8,0.31591,9e-05,22.1705]
[1744080812867,61.07,80062.2499,19.8,0.31591,9e-05,22.1705]
[1744080812915,61.07,80062.2499,19.8,0.31591,9e-05,22.17062]
[1744080814917,61.08,80062.2499,19.8,0.31592,9e-05,22.17074]
[1744080814922,61.08,80070.4163,19.8,0.31668,9e-05,22.19585]
[1744080814933,61.08,80070.4163,19.8,0.31668,9e-05,22.19585]
[1744080816310,61.08,80070.4163,19.8,0.31669,9e-05,22.19595]
[1744080816333,61.08,80070.4163,19.8,0.31669,9e-05,22.19595]
[1744080816357,61.08,80070.4163,19.8,0.31669,9e-05,22.19605]
[1744080821392,61.08,80065.7208,19.8,0.31627,9e-05,22.18212]
[1744080826316,61.09,80066.5471,19.8,0.31636,9e-05,22.185]
[1744080831462,61.1,80065.127,19.8,0.31624,9e-05,22.18131]
[1744080836767,61.1,80065.2901,19.8,0.31628,9e-05,22.18225]
[1744080836862,61.1,80065.2901,19.8,0.31628,9e-05,22.18225]
[1744080836873,61.1,80065.2901,19.8,0.31628,9e-05,22.18225]
[1744080836988,61.1,80065.2901,19.8,0.31628,9e-05,22.18225]
[1744080837870,61.1,80065.2901,19.8,0.31628,9e-05,22.18225]
[1744080836942,61.1,80065.2901,19.8,0.31628,9e-05,22.18237]
[1744080838547,61.1,80065.2901,19.8,0.31628,9e-05,22.18237]
[1744080838890,61.1,80065.2901,19.8,0.31628,9e-05,22.18237]
[1744080838909,61.1,80025.5946,19.8,0.31258,9e-05,22.06007]
[1744080839134,61.1,80025.5946,19.8,0.31258,9e-05,22.06007]
[1744080839272,61.1,80025.5946,19.8,0.31258,9e-05,22.06007]
[1744080841874,61.11,80025.5946,19.8,0.31259,9e-05,22.06036]
[1744080841882,61.11,80025.5946,19.8,0.31259,9e-05,22.06036]
[1744080842064,61.11,80020.1268,19.8,0.31208,9e-05,22.0433]
[1744080844555,61.1,80028.4025,19.8,0.31284,9e-05,22.0688]
[1744080845100,61.1,80028.4025,19.8,0.31284,9e-05,22.0688]
[1744080845825,61.1,80028.4025,19.8,0.31284,9e-05,22.0688]
[1744080851605,61.1,80028.1051,19.8,0.3128,9e-05,22.06751]
[1744080853017,61.1,80027.4946,19.8,0.31275,9e-05,22.06562]
[1744080858646,61.1,80019.461,19.8,0.31201,9e-05,22.04085]
[1744080858779,61.1,80019.461,19.8,0.31201,9e-05,22.04085]
[1744080858996,61.1,80019.461,19.8,0.31201,9e-05,22.04089]
[1744080861871,61.1,80014.5957,19.8,0.31156,9e-05,22.02585]
[1744080861876,61.1,80014.5957,19.8,0.31156,9e-05,22.02585]
[1744080861932,61.1,79998.6863,19.8,0.31008,9e-05,21.97609]
[1744080862443,61.1,79998.6863,19.8,0.31008,9e-05,21.97609]
[1744080865704,61.1,79989.0636,19.8,0.3092,9e-05,21.946]
[1744080867302,61.1,79988.7547,19.8,0.30917,9e-05,21.94508]
[1744080867888,61.1,79988.7547,19.8,0.30917,9e-05,21.94508]
[1744080868366,61.11,79988.7547,19.8,0.30917,9e-05,21.94512]
[1744080868652,61.11,79988.7547,19.8,0.30917,9e-05,21.94512]
[1744080872927,61.11,79986.9134,19.8,0.30898,9e-05,21.93515]
[1744080874546,61.11,79984.1937,19.8,0.30873,9e-05,21.92669]
[1744080874575,61.11,79984.1937,19.8,0.30873,9e-05,21.92669]
[1744080874787,61.11,79984.1937,19.8,0.30873,9e-05,21.92669]
[1744080877587,61.11,79983.5537,19.8,0.30868,9e-05,21.92486]
[1744080878248,61.11,79983.5537,19.8,0.30868,9e-05,21.92492]
[1744080878482,61.11,79983.5537,19.8,0.30868,9e-05,21.92492]
[1744080878572,61.11,79983.5537,19.8,0.30868,9e-05,21.92492]
[1744080878599,61.11,79983.5537,19.8,0.30868,9e-05,21.92492]
[1744080878647,61.11,79983.5537,19.8,0.30868,9e-05,21.92492]
[1744080878762,61.11,79983.5537,19.8,0.30868,9e-05,21.92492]
[1744080878818,61.11,79983.5537,19.8,0.30868,9e-05,21.92492]
[1744080879565,61.11,79978.3121,19.8,0.3082,9e-05,21.90845]
[1744080879596,61.11,79978.3121,19.8,0.3082,9e-05,21.90845]
[1744080880366,61.11,79978.3121,19.8,0.3082,9e-05,21.90843]
[1744080880367,61.11,79978.3121,19.8,0.3082,9e-05,21.90843]
[1744080880376,61.11,79978.3121,19.8,0.3082,9e-05,21.90843]
[1744080880496,61.11,79978.3121,19.8,0.3082,9e-05,21.90843]
[1744080880714,61.11,79978.3121,19.8,0.3082,9e-05,21.90843]
[1744080881444,61.11,79978.3121,19.8,0.30819,9e-05,21.90841]
[1744080882827,61.12,79954.9975,19.8,0.30606,9e-05,21.835]
[1744080884591,61.12,79952.4938,19.8,0.30584,9e-05,21.82729]
[1744080885302,61.12,79952.4938,19.8,0.30583,9e-05,21.82726]
[1744080885311,61.12,79952.4938,19.8,0.30583,9e-05,21.82726]
[1744080885330,61.12,79952.4938,19.8,0.30583,9e-05,21.82726]
[1744080887862,61.12,79960.4094,19.8,0.30656,9e-05,21.85239]
[1744080888728,61.12,79960.4094,19.8,0.30656,9e-05,21.85239]
[1744080891026,61.12,79963.6183,19.8,0.30687,9e-05,21.86278]
[1744080896925,61.13,79969.7038,19.8,0.30745,9e-05,21.8827]
[1744080901960,61.13,79969.4628,19.8,0.30744,9e-05,21.88243]
[1744080903324,61.13,79970.5478,19.8,0.30754,9e-05,21.88597]
[1744080906992,61.14,79972.3493,19.8,0.30772,9e-05,21.89203]
[1744080909014,61.14,79972.8065,19.8,0.30777,9e-05,21.89365]
[1744080909217,61.14,79972.8065,19.8,0.30777,9e-05,21.89365]
[1744080910983,61.14,79984.4362,19.8,0.30885,9e-05,21.93048]
[1744080914595,61.14,79980.0044,19.8,0.30845,9e-05,21.9167]
[1744080919994,61.14,79985.252,19.8,0.30894,9e-05,21.93354]
[1744080926000,61.16,79988.7226,19.8,0.3093,9e-05,21.94556]
[1744080931006,61.16,79987.9032,19.8,0.3092,9e-05,21.93878]
[1744080936012,61.16,79987.9894,19.8,0.30921,9e-05,21.93923]
[1744080939015,61.16,79980.283,19.8,0.3085,9e-05,21.91509]
[1744080941528,61.16,79976.2609,19.8,0.30814,9e-05,21.90255]
[1744080943019,61.16,79967.6315,19.8,0.30734,9e-05,21.87536]
[1744080948024,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080948481,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080948628,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080948633,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080948646,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080948667,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080948693,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080948773,61.17,79963.0788,19.8,0.30693,9e-05,21.86125]
[1744080949025,61.17,79963.423,19.8,0.30696,9e-05,21.86241]
[1744080950069,61.17,79963.423,19.8,0.30696,9e-05,21.86241]
[1744080950238,61.17,79958.9393,19.8,0.30655,9e-05,21.84804]
[1744080951027,61.16,79945.8842,19.8,0.30534,9e-05,21.8064]
[1744080951401,61.16,79945.8842,19.8,0.30534,9e-05,21.8064]
[1744080953029,61.16,79937.2682,19.8,0.30454,9e-05,21.77873]
[1744080958034,61.16,79934.4605,19.8,0.30427,9e-05,21.76934]
[1744080960302,61.16,79934.1152,19.8,0.30423,9e-05,21.76802]
[1744080962013,61.16,79933.6457,19.8,0.30419,9e-05,21.76641]
[1744080964049,61.16,79941.6958,19.8,0.30493,9e-05,21.7921]
[1744080966119,61.16,79946.8291,19.8,0.3054,9e-05,21.80846]
[1744080971044,61.15,79941.8835,19.8,0.30493,9e-05,21.79237]
[1744080975134,61.15,79943.1026,19.8,0.30503,9e-05,21.7959]
[1744080975138,61.15,79943.1026,19.8,0.30503,9e-05,21.7959]
[1744080975810,61.15,79943.1026,19.8,0.30503,9e-05,21.7959]
[1744080975834,61.15,79943.1026,19.8,0.30503,9e-05,21.7959]
[1744080975936,61.15,79943.1026,19.8,0.30503,9e-05,21.7959]
[1744080975946,61.15,79943.1026,19.8,0.30503,9e-05,21.7959]
[1744080975992,61.15,79943.1026,19.8,0.30503,9e-05,21.7959]
[1744080976030,61.14,79943.1026,19.8,0.30501,9e-05,21.79511]
[1744080978063,61.13,79934.4698,19.8,0.30419,9e-05,21.7667]
[1744080979235,61.13,79931.1929,19.8,0.30389,9e-05,21.75616]
[1744080980065,61.13,79933.9709,19.8,0.30414,9e-05,21.76503]
[1744080980257,61.13,79933.9709,19.8,0.30414,9e-05,21.76503]
[1744080980264,61.13,79933.9709,19.8,0.30414,9e-05,21.76503]
[1744080980509,61.13,79933.9709,19.8,0.30414,9e-05,21.76498]
[1744080982120,61.13,79933.2376,19.8,0.30407,9e-05,21.76259]
[1744080982523,61.13,79933.2376,19.8,0.30407,9e-05,21.76256]
[1744080985523,61.13,79934.1675,19.8,0.30415,9e-05,21.76545]
[1744080985596,61.13,79934.1675,19.8,0.30415,9e-05,21.76545]
[1744080985619,61.13,79934.1675,19.8,0.30415,9e-05,21.76545]
[1744080985627,61.13,79934.1675,19.8,0.30415,9e-05,21.7654]
[1744080989172,61.13,79927.3719,19.8,0.30352,9e-05,21.74351]
[1744080990241,61.13,79927.3719,19.8,0.30352,9e-05,21.74343]
[1744080990269,61.13,79927.3719,19.8,0.30352,9e-05,21.74343]
[1744080991534,61.13,79922.7694,19.8,0.30306,9e-05,21.72415]
[1744080993600,61.13,79911.3363,19.8,0.30201,9e-05,21.68716]
[1744080994243,61.13,79911.3363,19.8,0.30201,9e-05,21.68716]
[1744080994658,61.13,79911.3363,19.8,0.30201,9e-05,21.68716]
[1744080995682,61.13,79911.3363,19.8,0.30201,9e-05,21.68711]
[1744080997736,61.12,79911.3363,19.8,0.30201,9e-05,21.68701]
[1744080997740,61.12,79911.3363,19.8,0.30201,9e-05,21.68701]
[1744080997748,61.12,79911.3363,19.8,0.30201,9e-05,21.68701]
[1744080998642,61.12,79911.3363,19.8,0.30201,9e-05,21.68698]
[1744080998708,61.12,79911.3363,19.8,0.30201,9e-05,21.68698]
[1744080999803,61.12,79911.3363,19.8,0.30201,9e-05,21.68696]
[1744080999809,61.12,79911.3363,19.8,0.30201,9e-05,21.68696]
[1744081000100,61.12,79911.3363,19.8,0.30201,9e-05,21.68696]
[1744081000144,61.12,79911.3363,19.8,0.302,9e-05,21.68694]
[1744081000201,61.12,79911.3363,19.8,0.302,9e-05,21.68694]
[1744081001331,61.12,79911.3363,19.8,0.302,9e-05,21.68693]
[1744081002663,61.12,79898.625,19.8,0.30084,9e-05,21.64577]
[1744081007698,61.12,79904.3084,19.8,0.30136,9e-05,21.6641]
[1744081008375,61.12,79904.3084,19.8,0.30136,9e-05,21.6641]
[1744081011679,61.12,79905.0566,19.8,0.30142,9e-05,21.66646]
[1744081014194,61.12,79903.5429,19.8,0.30128,9e-05,21.66153]
[1744081016761,61.12,79894.5465,19.8,0.30046,9e-05,21.63237]
[1744081021803,61.12,79894.2132,19.8,0.30043,9e-05,21.63135]
[1744081022665,61.12,79894.2132,19.8,0.30043,9e-05,21.63136]
[1744081023289,61.12,79894.2132,19.8,0.30043,9e-05,21.63137]
[1744081023942,61.12,79894.2132,19.8,0.30043,9e-05,21.63137]
[1744081024594,61.12,79894.2132,19.8,0.30043,9e-05,21.63138]
[1744081024830,61.12,79894.2132,19.8,0.30043,9e-05,21.63138]
[1744081030074,61.12,79900.2115,19.8,0.30098,9e-05,21.65085]
[1744081035330,61.12,79897.2661,19.8,0.30071,9e-05,21.64131]
[1744081035915,61.12,79897.2661,19.8,0.30071,9e-05,21.64131]
[1744081036069,61.12,79897.2661,19.8,0.30071,9e-05,21.64131]
[1744081036188,61.12,79896.0633,19.8,0.3006,9e-05,21.63742]
[1744081038915,61.12,79909.6949,19.8,0.30185,9e-05,21.68152]
[1744081042907,61.12,79912.7888,19.8,0.30213,9e-05,21.69138]
[1744081046434,61.12,79910.9862,19.8,0.30196,9e-05,21.68539]
[1744081047156,61.12,79910.9862,19.8,0.30196,9e-05,21.68533]
[1744081048802,61.12,79910.9862,19.8,0.30196,9e-05,21.68526]
[1744081048822,61.12,79910.9862,19.8,0.30196,9e-05,21.68526]
[1744081049015,61.12,79910.9862,19.8,0.30196,9e-05,21.68526]
[1744081049992,61.12,79922.6178,19.8,0.30302,9e-05,21.72262]
[1744081050504,61.12,79922.6178,19.8,0.30302,9e-05,21.72262]
[1744081050687,61.12,79922.6178,19.8,0.30302,9e-05,21.72262]
[1744081050690,61.12,79922.6178,19.8,0.30302,9e-05,21.72262]
[1744081050999,61.12,79922.6178,19.8,0.30299,9e-05,21.71813]
[1744081051351,61.12,79922.6178,19.8,0.30299,9e-05,21.71813]
[1744081052010,61.12,79922.6178,19.8,0.30298,9e-05,21.71805]
[1744081057043,61.11,79922.4017,19.8,0.30295,9e-05,21.71702]
[1744081062078,61.11,79918.4311,19.8,0.30258,9e-05,21.70391]
[1744081063076,61.11,79918.4311,19.8,0.30258,9e-05,21.70391]
[1744081063361,61.11,79918.4311,19.8,0.30258,9e-05,21.70385]
[1744081063383,61.11,79918.4311,19.8,0.30258,9e-05,21.70385]
[1744081063724,61.11,79918.4311,19.8,0.30258,9e-05,21.70385]
[1744081066106,61.11,79905.0115,19.8,0.30134,9e-05,21.6604]
[1744081067874,61.11,79905.0115,19.8,0.30134,9e-05,21.66039]
[1744081069484,61.11,79900.3534,19.8,0.30091,9e-05,21.64529]
[1744081069537,61.11,79900.3534,19.8,0.30091,9e-05,21.64529]
[1744081070763,61.11,79900.3534,19.8,0.30091,9e-05,21.64528]
[1744081071487,61.11,79896.0398,19.8,0.30052,9e-05,21.63129]
[1744081072594,61.11,79896.0398,19.8,0.30052,9e-05,21.63131]
[1744081072650,61.11,79896.0398,19.8,0.30052,9e-05,21.63131]
[1744081073514,61.11,79896.0398,19.8,0.30052,9e-05,21.63132]
[1744081073831,61.11,79896.0398,19.8,0.30052,9e-05,21.63132]
[1744081074380,61.11,79896.0398,19.8,0.30052,9e-05,21.63133]
[1744081074396,61.11,79896.0398,19.8,0.30052,9e-05,21.63133]
[1744081080168,61.11,79900.3284,19.8,0.30091,9e-05,21.64522]
[1744081085173,61.11,79901.5939,19.8,0.30103,9e-05,21.64932]
[1744081088079,61.11,79900.287,19.8,0.30091,9e-05,21.64509]
[1744081091423,61.11,79895.8717,19.8,0.30051,9e-05,21.63079]
[1744081094597,61.11,79896.4158,19.8,0.30056,9e-05,21.6326]
[1744081094606,61.11,79896.4158,19.8,0.30056,9e-05,21.6326]
[1744081095844,61.11,79896.3831,19.8,0.30055,9e-05,21.63251]
[1744081097185,61.11,79886.5284,19.8,0.29965,9e-05,21.60054]
[1744081098227,61.11,79886.7829,19.8,0.29968,9e-05,21.60141]
[1744081104192,61.11,79883.699,19.8,0.29941,9e-05,21.59167]
[1744081109062,61.12,79883.6535,19.8,0.29941,9e-05,21.59175]
[1744081109842,61.12,79883.6535,19.8,0.29941,9e-05,21.5918]
[1744081110070,61.12,79883.6535,19.8,0.29941,9e-05,21.5918]
[1744081112200,61.12,79893.9949,19.8,0.30033,9e-05,21.62115]
[1744081117205,61.12,79899.4471,19.8,0.30083,9e-05,21.6389]
[1744081121710,61.12,79900.2767,19.8,0.30091,9e-05,21.64159]
[1744081122402,61.12,79900.2767,19.8,0.30091,9e-05,21.64158]
[1744081122893,61.12,79900.2767,19.8,0.30091,9e-05,21.64158]
[1744081123013,61.12,79900.2767,19.8,0.30091,9e-05,21.64158]
[1744081124961,61.12,79900.2767,19.8,0.3009,9e-05,21.64152]
[1744081124964,61.12,79900.2767,19.8,0.3009,9e-05,21.64152]
[1744081124969,61.12,79900.2767,19.8,0.3009,9e-05,21.64152]
[1744081126842,61.12,79900.2767,19.8,0.3009,9e-05,21.64141]
[1744081128216,61.11,79924.364,19.8,0.30311,9e-05,21.71909]
[1744081133221,61.11,79917.32,19.8,0.30245,9e-05,21.69608]
[1744081135050,61.11,79917.0593,19.8,0.30242,9e-05,21.69518]
[1744081135207,61.11,79917.0593,19.8,0.30242,9e-05,21.69518]
[1744081136452,61.11,79916.988,19.8,0.30241,9e-05,21.69484]
[1744081142230,61.11,79918.1823,19.8,0.30251,9e-05,21.69835]
[1744081144642,61.11,79918.6196,19.8,0.30255,9e-05,21.69964]
[1744081150696,61.1,79923.9775,19.8,0.30303,9e-05,21.71644]
[1744081153041,61.1,79923.9775,19.8,0.30302,9e-05,21.71635]
[1744081153320,61.1,79923.9775,19.8,0.30302,9e-05,21.71627]
[1744081153549,61.1,79923.9775,19.8,0.30302,9e-05,21.71627]
[1744081153736,61.1,79923.9775,19.8,0.30302,9e-05,21.71627]
[1744081154249,61.1,79928.2529,19.8,0.30341,9e-05,21.72994]
[1744081154667,61.1,79928.2529,19.8,0.30341,9e-05,21.72994]
[1744081155250,61.1,79933.4129,19.8,0.30388,9e-05,21.74641]
[1744081156201,61.1,79933.4129,19.8,0.30388,9e-05,21.74641]
[1744081156211,61.1,79933.4129,19.8,0.30388,9e-05,21.74641]
[1744081159187,61.09,79934.2962,19.8,0.30395,9e-05,21.74892]
[1744081159831,61.09,79929.7957,19.8,0.30354,9e-05,21.73438]
[1744081162820,61.09,79933.3026,19.8,0.30385,9e-05,21.74534]
[1744081163231,61.09,79933.3026,19.8,0.30385,9e-05,21.74534]
[1744081163261,61.09,79932.9677,19.8,0.30382,9e-05,21.74416]
[1744081164060,61.09,79932.9677,19.8,0.30382,9e-05,21.74416]
[1744081164404,61.09,79932.9677,19.8,0.30381,9e-05,21.74406]
[1744081164795,61.09,79932.9677,19.8,0.30381,9e-05,21.74393]
[1744081165802,61.09,79940.977,19.8,0.30454,9e-05,21.76951]
[1744081170225,61.08,79934.2107,19.8,0.30391,9e-05,21.7475]
[1744081175872,61.08,79932.346,19.8,0.30369,9e-05,21.73643]
[1744081180907,61.07,79922.0485,19.8,0.30273,9e-05,21.70292]
[1744081185358,61.07,79925.201,19.8,0.30301,9e-05,21.71283]
[1744081188603,61.07,79927.9956,19.8,0.30326,9e-05,21.72159]
[1744081189749,61.07,79927.9956,19.8,0.30326,9e-05,21.72149]
[1744081194929,61.06,79929.3998,19.8,0.30337,9e-05,21.72557]
[1744081197047,61.06,79929.3998,19.8,0.30337,9e-05,21.72541]
[1744081202731,61.06,79929.9863,19.8,0.30341,9e-05,21.7268]
[1744081205209,61.05,79930.5114,19.8,0.30345,9e-05,21.72832]
[1744081205253,61.05,79930.5114,19.8,0.30345,9e-05,21.72832]
[1744081208586,61.05,79934.5921,19.8,0.30381,9e-05,21.74101]
[1744081208592,61.05,79934.5921,19.8,0.30381,9e-05,21.74101]
[1744081209104,61.05,79934.5921,19.8,0.30381,9e-05,21.74088]
[1744081210111,61.05,79944.1556,19.8,0.30469,9e-05,21.77143]
[1744081215313,61.04,79942.3931,19.8,0.3045,9e-05,21.7652]
[1744081216208,61.04,79942.3931,19.8,0.3045,9e-05,21.7652]
[1744081216319,61.04,79942.3931,19.8,0.3045,9e-05,21.7652]
[1744081216302,61.04,79942.3931,19.8,0.3045,9e-05,21.76508]
[1744081217235,61.04,79942.3931,19.8,0.3045,9e-05,21.76508]
[1744081217882,61.04,79942.2962,19.8,0.30449,9e-05,21.76465]
[1744081218197,61.04,79942.2962,19.8,0.30449,9e-05,21.76465]
[1744081219890,61.04,79941.1523,19.8,0.30438,9e-05,21.76076]
[1744081220336,61.04,79941.1523,19.8,0.30437,9e-05,21.76068]
[1744081222196,61.04,79924.8631,19.8,0.30287,9e-05,21.70817]
[1744081222514,61.04,79924.8631,19.8,0.30287,9e-05,21.70817]
[1744081223369,61.03,79924.8631,19.8,0.30287,9e-05,21.70811]
[1744081223658,61.03,79924.8631,19.8,0.30287,9e-05,21.70811]
[1744081227231,61.03,79916.6976,19.8,0.30211,9e-05,21.68157]
[1744081228208,61.03,79916.6976,19.8,0.30211,9e-05,21.68157]
[1744081233273,61.03,79914.6234,19.8,0.30188,9e-05,21.67026]
[1744081234991,61.03,79916.5569,19.8,0.30206,9e-05,21.67648]
[1744081235007,61.03,79916.5569,19.8,0.30206,9e-05,21.67648]
[1744081236689,61.03,79917.0375,19.8,0.3021,9e-05,21.67793]
[1744081238308,61.03,79933.801,19.8,0.30364,9e-05,21.73181]
[1744081239380,61.03,79937.0209,19.8,0.30393,9e-05,21.74206]
[1744081240060,61.03,79937.0209,19.8,0.30393,9e-05,21.74206]
[1744081241865,61.03,79937.2784,19.8,0.30395,9e-05,21.74269]
[1744081243716,61.02,79937.671,19.8,0.30398,9e-05,21.74375]
[1744081247648,61.02,79941.6324,19.8,0.30433,9e-05,21.75604]
[1744081253351,61.01,79938.8683,19.8,0.30406,9e-05,21.74652]
[1744081255304,61.01,79938.4082,19.8,0.30401,9e-05,21.74494]
[1744081260358,61.01,79940.1276,19.8,0.30415,9e-05,21.74985]
[1744081263658,61.0,79940.6892,19.8,0.30419,9e-05,21.75134]
[1744081266051,61.0,79943.5787,19.8,0.30445,9e-05,21.76039]
[1744081266070,61.0,79943.5787,19.8,0.30445,9e-05,21.76039]
[1744081266077,61.0,79943.5787,19.8,0.30445,9e-05,21.76039]
[1744081266231,61.0,79943.5787,19.8,0.30445,9e-05,21.76039]
[1744081266327,61.0,79943.5787,19.8,0.30445,9e-05,21.76028]
[1744081267130,61.0,79943.5787,19.8,0.30445,9e-05,21.76028]
[1744081267178,61.0,79943.5787,19.8,0.30445,9e-05,21.76028]
[1744081267201,61.0,79943.5787,19.8,0.30445,9e-05,21.76028]
[1744081267205,61.0,79943.5787,19.8,0.30445,9e-05,21.76028]
[1744081267373,61.0,79943.5787,19.8,0.30445,9e-05,21.76028]
[1744081267397,61.0,79943.5787,19.8,0.30445,9e-05,21.76028]
[1744081267259,61.0,79943.5787,19.8,0.30445,9e-05,21.76023]
[1744081268558,61.0,79939.9685,19.8,0.30411,9e-05,21.74854]
[1744081269364,61.0,79939.9685,19.8,0.30411,9e-05,21.74854]
[1744081270400,61.0,79935.5333,19.8,0.3037,9e-05,21.73419]
[1744081272236,61.0,79936.7117,19.8,0.3038,9e-05,21.7378]
[1744081275374,60.99,79944.2387,19.8,0.30448,9e-05,21.76153]
[1744081275872,60.99,79944.2387,19.8,0.30448,9e-05,21.76153]
[1744081277371,60.99,79944.2387,19.8,0.30448,9e-05,21.76142]
[1744081277479,60.99,79944.2549,19.8,0.30447,9e-05,21.76136]
[1744081277540,60.99,79944.2549,19.8,0.30447,9e-05,21.76136]
[1744081278377,60.99,79944.3844,19.8,0.30448,9e-05,21.76167]
[1744081279961,60.99,79944.3844,19.8,0.30448,9e-05,21.76158]
[1744081279966,60.99,79944.3844,19.8,0.30448,9e-05,21.76158]
[1744081280220,60.99,79944.3844,19.8,0.30448,9e-05,21.76158]
[1744081280524,60.99,79944.3844,19.8,0.30448,9e-05,21.76153]
[1744081281380,60.99,79953.5681,19.8,0.30533,9e-05,21.79105]
[1744081282849,60.99,79953.5681,19.8,0.30533,9e-05,21.79114]
[1744081282991,60.99,79953.5681,19.8,0.30533,9e-05,21.79114]
[1744081283096,60.99,79953.5681,19.8,0.30533,9e-05,21.79114]
[1744081283193,60.99,79953.5681,19.8,0.30534,9e-05,21.79122]
[1744081284341,60.99,79953.5681,19.8,0.30534,9e-05,21.79122]
[1744081284606,60.99,79953.5681,19.8,0.30534,9e-05,21.79122]
[1744081284662,60.99,79960.7648,19.8,0.306,9e-05,21.81429]
[1744081284705,60.99,79960.7648,19.8,0.306,9e-05,21.81429]
[1744081284761,60.99,79960.7648,19.8,0.306,9e-05,21.81429]
[1744081284928,60.99,79960.7648,19.8,0.306,9e-05,21.81429]
[1744081285061,60.99,79960.7648,19.8,0.306,9e-05,21.81429]
[1744081286385,60.99,79991.9001,19.8,0.3089,9e-05,21.91331]
[1744081288273,60.99,79992.9132,19.8,0.30899,9e-05,21.91657]
[1744081289696,60.99,79992.335,19.8,0.30894,9e-05,21.91487]
[1744081289731,60.99,79992.335,19.8,0.30894,9e-05,21.91487]
[1744081289739,60.99,79992.335,19.8,0.30894,9e-05,21.91487]
[1744081289750,60.99,79992.335,19.8,0.30894,9e-05,21.91487]
[1744081290953,60.99,79992.335,19.8,0.30894,9e-05,21.91492]
[1744081291135,60.99,79992.335,19.8,0.30894,9e-05,21.91492]
[1744081291539,61.0,79992.335,19.8,0.30892,9e-05,21.91059]
[1744081292391,61.0,80003.9632,19.8,0.31,9e-05,21.94723]
[1744081293392,61.0,80016.7967,19.8,0.31119,9e-05,21.98745]
[1744081294829,60.99,80019.1466,19.8,0.3114,9e-05,21.9946]
[1744081296141,60.99,80012.4741,19.8,0.31078,9e-05,21.97373]
[1744081300913,60.99,80014.6326,19.8,0.31098,9e-05,21.98032]
[1744081300973,60.99,80014.6326,19.8,0.31098,9e-05,21.98032]
[1744081304526,60.99,80014.6387,19.8,0.31098,9e-05,21.98028]
[1744081309260,60.99,80012.3082,19.8,0.31076,9e-05,21.97306]
[1744081314415,61.0,80011.7916,19.8,0.31073,9e-05,21.97186]
[1744081315432,61.0,80012.6584,19.8,0.31081,9e-05,21.97457]
[1744081321422,61.0,80015.5132,19.8,0.31107,9e-05,21.98342]
[1744081326076,60.99,80021.6668,19.8,0.31164,9e-05,22.00259]
[1744081326457,60.99,80021.6668,19.8,0.31164,9e-05,22.00255]
[1744081328429,60.99,80036.9974,19.8,0.31307,9e-05,22.05018]
[1744081328621,60.99,80036.9974,19.8,0.31307,9e-05,22.05018]
[1744081329081,60.99,80036.9974,19.8,0.31307,9e-05,22.05018]
[1744081329173,60.99,80036.9974,19.8,0.31307,9e-05,22.05018]
[1744081334435,60.99,80039.1399,19.8,0.31325,9e-05,22.05635]
[1744081334790,60.99,80039.1399,19.8,0.31325,9e-05,22.05635]
[1744081337011,60.99,80039.9966,19.8,0.31333,9e-05,22.05885]
[1744081338191,60.99,80039.9966,19.8,0.31332,9e-05,22.05879]
[1744081338345,60.99,80039.9966,19.8,0.31332,9e-05,22.05879]
[1744081338346,60.99,80039.9966,19.8,0.31332,9e-05,22.05879]
[1744081338442,60.99,80030.0912,19.8,0.3124,9e-05,22.02795]
[1744081340447,60.98,80010.5498,19.8,0.31058,9e-05,21.96686]
[1744081346065,60.99,80006.7529,19.8,0.31024,9e-05,21.95562]
[1744081349922,61.0,80006.0313,19.8,0.3102,9e-05,21.95392]
[1744081350005,61.0,80006.0313,19.8,0.3102,9e-05,21.95392]
[1744081352107,61.0,79995.6434,19.8,0.3092,9e-05,21.917]
[1744081354810,61.0,79997.3001,19.8,0.30936,9e-05,21.92232]
[1744081355293,61.0,79997.3001,19.8,0.30936,9e-05,21.92232]
[1744081355952,61.0,79997.3001,19.8,0.30936,9e-05,21.92237]
[1744081356589,61.0,79997.3001,19.8,0.30937,9e-05,21.92242]
[1744081357464,61.0,80009.4064,19.8,0.31049,9e-05,21.96058]
[1744081357578,61.0,80009.4064,19.8,0.31049,9e-05,21.96058]
[1744081360890,61.0,80013.3753,19.8,0.31086,9e-05,21.97283]
[1744081366209,61.0,80014.4544,19.8,0.31096,9e-05,21.97621]
[1744081368936,61.0,80016.9486,19.8,0.31119,9e-05,21.98398]
[1744081374265,61.0,80014.5877,19.8,0.31096,9e-05,21.97617]
[1744081376943,60.99,80014.7391,19.8,0.31096,9e-05,21.97647]
[1744081382321,60.99,80014.2988,19.8,0.31092,9e-05,21.97509]
[1744081384506,60.99,80018.4957,19.8,0.31131,9e-05,21.98818]
[1744081384957,60.99,80018.4957,19.8,0.31131,9e-05,21.98818]
[1744081385117,60.99,80018.4957,19.8,0.31131,9e-05,21.98818]
[1744081385879,60.99,80018.4957,19.8,0.31131,9e-05,21.98814]
[1744081386710,60.99,80018.4957,19.8,0.31131,9e-05,21.98808]
[1744081387667,60.99,80018.4957,19.8,0.31131,9e-05,21.988]
[1744081387705,60.99,80018.4957,19.8,0.31131,9e-05,21.988]
[1744081388112,60.99,80018.4957,19.8,0.31131,9e-05,21.988]
[1744081388202,60.99,80018.4957,19.8,0.31131,9e-05,21.988]
[1744081388531,60.99,80018.4957,19.8,0.31131,9e-05,21.98805]
[1744081389718,60.99,80018.4957,19.8,0.31131,9e-05,21.98808]
[1744081390147,60.99,80018.4957,19.8,0.31131,9e-05,21.98808]
[1744081390314,60.99,80018.4957,19.8,0.31131,9e-05,21.98808]
[1744081390443,60.99,80018.4957,19.8,0.31131,9e-05,21.9881]
[1744081391656,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081392379,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081392776,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081392794,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081392804,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081393156,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081393222,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081393454,60.99,80018.4957,19.8,0.31131,9e-05,21.98811]
[1744081393934,60.99,80018.4957,19.8,0.31131,9e-05,21.98817]
[1744081394407,60.99,80018.4957,19.8,0.31131,9e-05,21.98822]
[1744081395414,60.99,80093.985,19.8,0.31837,9e-05,22.22093]
[1744081396421,60.99,80082.5116,19.8,0.31729,9e-05,22.18593]
[1744081397684,60.99,80082.5116,19.8,0.31729,9e-05,22.18589]
[1744081397730,60.99,80082.5116,19.8,0.31729,9e-05,22.18589]
[1744081398698,60.99,80082.5116,19.8,0.31729,9e-05,22.18586]
[1744081400449,60.99,80070.9312,19.8,0.31621,9e-05,22.15065]
[1744081401035,60.99,80070.9312,19.8,0.31621,9e-05,22.15065]
[1744081404651,61.0,80073.0669,19.8,0.31642,9e-05,22.15733]
[1744081404670,61.0,80073.0669,19.8,0.31642,9e-05,22.15733]
[1744081405316,61.0,80073.0669,19.8,0.31642,9e-05,22.15733]
[1744081405409,61.0,80073.0669,19.8,0.31642,9e-05,22.15733]
[1744081406008,61.0,80073.0669,19.8,0.31642,9e-05,22.15736]
[1744081406491,61.0,80073.0669,19.8,0.31642,9e-05,22.15739]
[1744081406718,61.0,80073.0669,19.8,0.31642,9e-05,22.15739]
[1744081406739,61.0,80073.0669,19.8,0.31642,9e-05,22.15739]
[1744081407498,61.0,80073.0669,19.8,0.31642,9e-05,22.15741]
[1744081408505,61.0,80081.3605,19.8,0.3172,9e-05,22.18278]
[1744081408767,61.0,80081.3605,19.8,0.3172,9e-05,22.18278]
[1744081409512,61.0,80081.3605,19.8,0.3172,9e-05,22.18278]
[1744081410519,61.0,80090.2124,19.8,0.31803,9e-05,22.20976]
[1744081412438,61.0,80090.2124,19.8,0.318,9e-05,22.2054]
[1744081417528,61.0,80095.0779,19.8,0.31845,9e-05,22.22011]
[1744081422533,60.99,80093.6051,19.8,0.3183,9e-05,22.21519]
[1744081425646,60.99,80094.6116,19.8,0.31839,9e-05,22.21802]
[1744081425693,60.99,80094.6116,19.8,0.31839,9e-05,22.21802]
[1744081425775,60.99,80095.0992,19.8,0.31843,9e-05,22.21936]
[1744081426217,60.99,80095.0992,19.8,0.31843,9e-05,22.21936]
[1744081427538,60.99,80064.1267,19.8,0.31552,9e-05,22.12455]
[1744081428169,60.99,80064.1267,19.8,0.31552,9e-05,22.12455]
[1744081428729,60.98,80064.1267,19.8,0.31552,9e-05,22.12443]
[1744081429540,60.98,80054.0562,19.8,0.31457,9e-05,22.09327]
[1744081429806,60.98,80054.0562,19.8,0.31457,9e-05,22.09327]
[1744081431003,60.98,80047.7766,19.8,0.31398,9e-05,22.07376]
[1744081433375,60.98,80050.2184,19.8,0.3142,9e-05,22.08111]
[1744081438549,60.97,80051.408,19.8,0.31429,9e-05,22.08425]
[1744081440734,60.97,80051.871,19.8,0.31434,9e-05,22.08581]
[1744081444587,60.97,80054.4555,19.8,0.31458,9e-05,22.0938]
[1744081444680,60.97,80053.4848,19.8,0.31447,9e-05,22.09011]
[1744081445558,60.97,80063.754,19.8,0.31543,9e-05,22.12167]
[1744081446559,60.96,80074.053,19.8,0.31639,9e-05,22.15318]
[1744081447513,60.96,80074.053,19.8,0.31639,9e-05,22.15318]
[1744081448802,60.96,80066.0621,19.8,0.31563,9e-05,22.12841]
[1744081453566,60.96,80054.3221,19.8,0.31452,9e-05,22.0918]
[1744081459572,60.95,80044.4029,19.8,0.31357,9e-05,22.06061]
[1744081460137,60.95,80044.4029,19.8,0.31357,9e-05,22.06061]
[1744081460149,60.95,80044.4029,19.8,0.31357,9e-05,22.06061]
[1744081460154,60.95,80044.4029,19.8,0.31357,9e-05,22.06061]
[1744081460563,60.95,80044.4029,19.8,0.31357,9e-05,22.06061]
[1744081460582,60.95,80044.4029,19.8,0.31357,9e-05,22.06061]
[1744081460740,60.95,80044.4029,19.8,0.31357,9e-05,22.06053]
[1744081461575,60.95,80035.0323,19.8,0.31268,9e-05,22.03086]
[1744081462022,60.95,80035.0323,19.8,0.31268,9e-05,22.03086]
[1744081464545,60.94,80034.319,19.8,0.31258,9e-05,22.02772]
[1744081469583,60.93,80038.6422,19.8,0.31296,9e-05,22.04032]
[1744081470388,60.93,80038.6422,19.8,0.31296,9e-05,22.04032]
[1744081472986,60.92,80041.0429,19.8,0.31314,9e-05,22.04321]
[1744081473020,60.92,80041.0429,19.8,0.31314,9e-05,22.04321]
[1744081474588,60.92,80053.7553,19.8,0.31433,9e-05,22.08261]
[1744081475158,60.92,80053.7553,19.8,0.31433,9e-05,22.08261]
[1744081475511,60.92,80053.7553,19.8,0.31433,9e-05,22.08261]
[1744081477591,60.92,80064.0775,19.8,0.3153,9e-05,22.11448]
[1744081479748,60.92,80066.9782,19.8,0.31557,9e-05,22.12339]
[1744081479782,60.92,80066.9782,19.8,0.31557,9e-05,22.12339]
[1744081480339,60.92,80066.9782,19.8,0.31557,9e-05,22.12339]
[1744081480398,60.92,80066.9782,19.8,0.31557,9e-05,22.12339]
[1744081480675,60.92,80066.9782,19.8,0.31557,9e-05,22.12339]
[1744081483753,60.93,80056.7899,19.8,0.31462,9e-05,22.09215]
[1744081484797,60.93,80053.7366,19.8,0.31434,9e-05,22.08274]
[1744081489574,60.93,80055.3022,19.8,0.31448,9e-05,22.08746]
[1744081491454,60.92,80054.9684,19.8,0.31445,9e-05,22.08636]
[1744081494665,60.92,80054.6895,19.8,0.31442,9e-05,22.08538]
[1744081494679,60.92,80054.6895,19.8,0.31442,9e-05,22.08538]
[1744081494699,60.92,80054.6895,19.8,0.31442,9e-05,22.08538]
[1744081494919,60.92,80054.6895,19.8,0.31442,9e-05,22.08538]
[1744081495077,60.92,80054.6895,19.8,0.31442,9e-05,22.08538]
[1744081496610,60.92,80044.6093,19.8,0.31347,9e-05,22.05396]
[1744081498760,60.92,80040.9719,19.8,0.31312,9e-05,22.04253]
[1744081501585,60.92,80039.975,19.8,0.31302,9e-05,22.0393]
[1744081502570,60.92,80039.48,19.8,0.31298,9e-05,22.0377]
[1744081503380,60.92,80037.9762,19.8,0.31283,9e-05,22.03297]
[1744081503438,60.92,80037.9762,19.8,0.31283,9e-05,22.03297]
[1744081505361,60.92,80037.5557,19.8,0.31279,9e-05,22.03155]
[1744081505375,60.92,80037.5557,19.8,0.31279,9e-05,22.03155]
[1744081505399,60.92,80037.5557,19.8,0.31279,9e-05,22.03155]
[1744081507771,60.91,80034.6784,19.8,0.31252,9e-05,22.02245]
[1744081508336,60.91,80034.6784,19.8,0.31252,9e-05,22.02245]
[1744081508337,60.91,80034.6784,19.8,0.31252,9e-05,22.02245]
[1744081509833,60.91,80034.0485,19.8,0.31245,9e-05,22.02039]
[1744081511715,60.91,80036.5359,19.8,0.31268,9e-05,22.02803]
[1744081513542,60.91,80036.5359,19.8,0.31268,9e-05,22.02798]
[1744081516174,60.91,80035.4978,19.8,0.31258,9e-05,22.0246]
[1744081516198,60.91,80035.4978,19.8,0.31258,9e-05,22.0246]
[1744081516716,60.91,80032.5359,19.8,0.3123,9e-05,22.01532]
[1744081517667,60.91,80032.5359,19.8,0.3123,9e-05,22.0153]
[1744081519291,60.91,80025.2012,19.8,0.31162,9e-05,21.99236]
[1744081521265,60.91,80025.1417,19.8,0.31161,9e-05,21.99216]
[1744081521854,60.91,80025.1417,19.8,0.31161,9e-05,21.99214]
[1744081527347,60.9,80028.8712,19.8,0.31193,9e-05,22.00309]
[1744081532382,60.89,80032.2045,19.8,0.31219,9e-05,22.00841]
[1744081537417,60.88,80032.7754,19.8,0.31221,9e-05,22.00925]
[1744081539105,60.88,80037.8104,19.8,0.31267,9e-05,22.02436]
[1744081539166,60.88,80037.8104,19.8,0.31267,9e-05,22.02436]
[1744081539286,60.88,80037.8104,19.8,0.31267,9e-05,22.02436]
[1744081539327,60.88,80037.8104,19.8,0.31267,9e-05,22.02436]
[1744081539392,60.88,80037.8104,19.8,0.31267,9e-05,22.02436]
[1744081541027,60.88,80041.0273,19.8,0.31296,9e-05,22.03424]
[1744081542452,60.87,80050.4468,19.8,0.31384,9e-05,22.06331]
[1744081545039,60.87,80053.9144,19.8,0.31416,9e-05,22.07386]
[1744081546397,60.87,80053.9144,19.8,0.31415,9e-05,22.07375]
[1744081549624,60.87,80060.8651,19.8,0.31481,9e-05,22.09536]
[1744081555543,60.87,80058.8849,19.8,0.31461,9e-05,22.08901]
[1744081557557,60.87,80049.4754,19.8,0.31373,9e-05,22.05971]
[1744081558757,60.87,80045.7979,19.8,0.31338,9e-05,22.04822]
[1744081560709,60.87,80045.5216,19.8,0.31335,9e-05,22.04723]
[1744081563069,60.86,80048.5417,19.8,0.31363,9e-05,22.05645]
[1744081564606,60.86,80041.1252,19.8,0.31293,9e-05,22.03331]
[1744081565613,60.86,80033.5581,19.8,0.31222,9e-05,22.00969]
[1744081569774,60.86,80037.6866,19.8,0.3126,9e-05,22.02244]
[1744081571041,60.86,80037.6866,19.8,0.3126,9e-05,22.02239]
[1744081576690,60.86,80041.455,19.8,0.31294,9e-05,22.03379]
[1744081581704,60.85,80041.5929,19.8,0.31295,9e-05,22.03395]
[1744081582046,60.85,80041.5929,19.8,0.31295,9e-05,22.03395]
[1744081582061,60.85,80041.5929,19.8,0.31295,9e-05,22.03395]
[1744081584707,60.85,80028.7458,19.8,0.31174,9e-05,21.99378]
[1744081585420,60.85,80028.7458,19.8,0.31174,9e-05,21.99378]
[1744081585457,60.85,80028.7458,19.8,0.31174,9e-05,21.99378]
[1744081587712,60.86,80017.7941,19.8,0.31072,9e-05,21.95955]
[1744081589391,60.86,80015.4377,19.8,0.31051,9e-05,21.9524]
[1744081589429,60.86,80015.4377,19.8,0.31051,9e-05,21.9524]
[1744081590090,60.86,80015.4377,19.8,0.31052,9e-05,21.95265]
[1744081591656,60.86,80012.0486,19.8,0.3102,9e-05,21.94203]
[1744081592717,60.86,80025.7423,19.8,0.31146,9e-05,21.98082]
[1744081595721,60.87,80017.3533,19.8,0.31069,9e-05,21.95484]
[1744081596068,60.87,80017.3533,19.8,0.31069,9e-05,21.95484]
[1744081596216,60.87,80017.3533,19.8,0.31069,9e-05,21.95484]
[1744081596460,60.87,80017.3533,19.8,0.31069,9e-05,21.95484]
[1744081596513,60.87,80017.3533,19.8,0.31069,9e-05,21.95484]
[1744081596690,60.87,80017.3533,19.8,0.31069,9e-05,21.95484]
[1744081601727,60.87,80011.3038,19.8,0.31013,9e-05,21.9362]
[1744081606481,60.87,80009.4176,19.8,0.30996,9e-05,21.93045]
[1744081606886,60.87,80009.4176,19.8,0.30997,9e-05,21.93049]
[1744081607733,60.87,80001.2232,19.8,0.3092,9e-05,21.90473]
[1744081610736,60.88,79993.4811,19.8,0.30849,9e-05,21.88051]
[1744081611497,60.88,79993.4811,19.8,0.30849,9e-05,21.88051]
[1744081614048,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081614336,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081614422,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081614455,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081614471,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081614535,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081614706,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081614763,60.88,79993.4129,19.8,0.3085,9e-05,21.88057]
[1744081615741,60.88,79979.5435,19.8,0.30721,9e-05,21.8368]
[1744081616461,60.88,79979.5435,19.8,0.30721,9e-05,21.8368]
[1744081616533,60.88,79979.5435,19.8,0.30721,9e-05,21.8368]
[1744081616732,60.88,79979.5435,19.8,0.30721,9e-05,21.8368]
[1744081616742,60.88,79975.8397,19.8,0.30687,9e-05,21.82512]
[1744081617034,60.88,79975.8397,19.8,0.30687,9e-05,21.82512]
[1744081617743,60.88,79967.4389,19.8,0.30609,9e-05,21.79826]
[1744081618394,60.88,79967.4389,19.8,0.30609,9e-05,21.79826]
[1744081618869,60.88,79967.4389,19.8,0.30609,9e-05,21.79819]
[1744081619098,60.88,79967.4389,19.8,0.30609,9e-05,21.79819]
[1744081619709,60.88,79967.4389,19.8,0.30609,9e-05,21.79808]
[1744081619767,60.88,79967.4389,19.8,0.30609,9e-05,21.79808]
[1744081620738,60.88,79967.4389,19.8,0.30609,9e-05,21.79808]
[1744081620747,60.88,79947.0837,19.8,0.3042,9e-05,21.73275]
[1744081622568,60.88,79944.9862,19.8,0.304,9e-05,21.72592]
[1744081622669,60.88,79944.9862,19.8,0.304,9e-05,21.72592]
[1744081624750,60.88,79925.5448,19.8,0.3022,9e-05,21.663]
[1744081627907,60.88,79922.1592,19.8,0.30189,9e-05,21.65199]
[1744081629711,60.88,79919.0835,19.8,0.3016,9e-05,21.64201]
[1744081629819,60.88,79919.0835,19.8,0.3016,9e-05,21.64202]
[1744081631913,60.88,79927.2459,19.8,0.30236,9e-05,21.66845]
[1744081635882,60.88,79923.6754,19.8,0.30202,9e-05,21.65681]
[1744081639765,60.87,79937.4804,19.8,0.30329,9e-05,21.70133]
[1744081641767,60.87,79945.2943,19.8,0.30401,9e-05,21.72636]
[1744081647237,60.87,79940.7131,19.8,0.30358,9e-05,21.71123]
[1744081652778,60.86,79945.7182,19.8,0.30399,9e-05,21.72245]
[1744081653183,60.86,79945.7182,19.8,0.30399,9e-05,21.72245]
[1744081658784,60.86,79941.8144,19.8,0.30362,9e-05,21.70945]
[1744081662237,60.86,79939.4088,19.8,0.30339,9e-05,21.70151]
[1744081667726,60.86,79936.6801,19.8,0.30313,9e-05,21.69244]
[1744081673369,60.85,79944.3408,19.8,0.30383,9e-05,21.71675]
[1744081677883,60.85,79943.6582,19.8,0.30375,9e-05,21.71428]
[1744081678306,60.85,79943.6582,19.8,0.30375,9e-05,21.71428]
[1744081678324,60.85,79943.6582,19.8,0.30375,9e-05,21.71428]
[1744081678470,60.85,79943.6582,19.8,0.30375,9e-05,21.71428]
[1744081678533,60.85,79943.6582,19.8,0.30375,9e-05,21.71428]
[1744081678662,60.85,79943.6582,19.8,0.30376,9e-05,21.71432]
[1744081680806,60.85,79961.1504,19.8,0.30538,9e-05,21.77052]
[1744081681458,60.85,79961.1504,19.8,0.30538,9e-05,21.77052]
[1744081682021,60.85,79961.1504,19.8,0.30538,9e-05,21.77052]
[1744081682043,60.85,79961.1504,19.8,0.30538,9e-05,21.77052]
[1744081682139,60.85,79961.1504,19.8,0.30538,9e-05,21.77052]
[1744081682808,60.85,79971.5892,19.8,0.30635,9e-05,21.80408]
[1744081682961,60.85,79971.5892,19.8,0.30635,9e-05,21.80408]
[1744081682977,60.85,79971.5892,19.8,0.30635,9e-05,21.80408]
[1744081685453,60.86,79982.6375,19.8,0.30739,9e-05,21.83971]
[1744081687070,60.86,79983.7381,19.8,0.3075,9e-05,21.84333]
[1744081687493,60.86,79983.7381,19.8,0.3075,9e-05,21.84333]
[1744081687552,60.86,79983.7381,19.8,0.3075,9e-05,21.84333]
[1744081687813,60.86,79984.1576,19.8,0.30754,9e-05,21.8448]
[1744081688455,60.86,79984.1576,19.8,0.30754,9e-05,21.8448]
[1744081691495,60.86,80005.7254,19.8,0.30956,9e-05,21.91337]
[1744081692502,60.86,80016.3992,19.8,0.31056,9e-05,21.9472]
[1744081693000,60.86,80016.3992,19.8,0.31056,9e-05,21.9472]
[1744081696530,60.87,80006.6335,19.8,0.30965,9e-05,21.91667]
[1744081700205,60.87,80006.431,19.8,0.30964,9e-05,21.9162]
[1744081700502,60.87,80006.431,19.8,0.30964,9e-05,21.9162]
[1744081700502,60.87,80006.431,19.8,0.30964,9e-05,21.9162]
[1744081700558,60.87,80006.431,19.8,0.30964,9e-05,21.9162]
[1744081701047,60.87,80006.431,19.8,0.30964,9e-05,21.9162]
[1744081701995,60.87,80006.431,19.8,0.30964,9e-05,21.91616]
[1744081703579,60.87,79967.6484,19.8,0.30603,9e-05,21.79295]
[1744081706133,60.86,79961.5027,19.8,0.30546,9e-05,21.77322]
[1744081706139,60.86,79961.5027,19.8,0.30546,9e-05,21.77322]
[1744081706393,60.86,79961.5027,19.8,0.30546,9e-05,21.77322]
[1744081706532,60.86,79961.5027,19.8,0.30546,9e-05,21.77322]
[1744081706600,60.86,79961.5027,19.8,0.30546,9e-05,21.77322]
[1744081707607,60.86,79947.4613,19.8,0.30416,9e-05,21.72815]
[1744081712642,60.86,79951.6699,19.8,0.30451,9e-05,21.73715]
[1744081717677,60.86,79945.8828,19.8,0.30397,9e-05,21.71828]
[1744081722712,60.86,79943.3644,19.8,0.30373,9e-05,21.70995]
[1744081727747,60.86,79942.2692,19.8,0.30362,9e-05,21.70621]
[1744081729023,60.86,79942.8841,19.8,0.30368,9e-05,21.70815]
[1744081734796,60.85,79945.2234,19.8,0.30388,9e-05,21.71541]
[1744081737341,60.85,79945.1258,19.8,0.30387,9e-05,21.715]
[1744081737817,60.85,79945.1258,19.8,0.30387,9e-05,21.71495]
[1744081739276,60.85,79945.3933,19.8,0.30389,9e-05,21.71581]
[1744081739281,60.85,79945.3933,19.8,0.30389,9e-05,21.71581]
[1744081739831,60.85,79945.3933,19.8,0.30389,9e-05,21.71581]
[1744081742009,60.85,79949.4989,19.8,0.30427,9e-05,21.72891]
[1744081742852,60.85,79949.4989,19.8,0.30427,9e-05,21.72891]
[1744081745159,60.85,79949.12,19.8,0.30424,9e-05,21.72771]
[1744081750896,60.85,79955.3075,19.8,0.30481,9e-05,21.74755]
[1744081754737,60.85,79954.2581,19.8,0.30471,9e-05,21.74408]
[1744081754741,60.85,79954.2581,19.8,0.30471,9e-05,21.74408]
[1744081754779,60.85,79954.2581,19.8,0.30471,9e-05,21.74408]
[1744081754853,60.85,79954.2581,19.8,0.30471,9e-05,21.74408]
[1744081754881,60.85,79954.2581,19.8,0.30471,9e-05,21.74404]
[1744081756901,60.85,79942.2849,19.8,0.30359,9e-05,21.70537]
[1744081761906,60.85,79944.9622,19.8,0.30383,9e-05,21.71367]
[1744081766911,60.84,79943.9445,19.8,0.30373,9e-05,21.71006]
[1744081768983,60.84,79946.165,19.8,0.30393,9e-05,21.71707]
[1744081771350,60.84,79942.9025,19.8,0.30362,9e-05,21.70643]
[1744081771448,60.84,79942.9025,19.8,0.30359,9e-05,21.70194]
[1744081773570,60.84,79947.4861,19.8,0.30401,9e-05,21.71672]
[1744081773653,60.84,79947.4861,19.8,0.30401,9e-05,21.71672]
[1744081773663,60.84,79947.4861,19.8,0.30401,9e-05,21.71673]
[1744081777924,60.84,79940.001,19.8,0.30331,9e-05,21.69237]
[1744081782929,60.83,79941.3154,19.8,0.30343,9e-05,21.69634]
[1744081787934,60.83,79941.8453,19.8,0.30347,9e-05,21.69775]
[1744081792939,60.83,79939.9646,19.8,0.30328,9e-05,21.69142]
[1744081793129,60.83,79939.9646,19.8,0.30328,9e-05,21.69142]
[1744081793451,60.83,79939.9646,19.8,0.30328,9e-05,21.69142]
[1744081793969,60.83,79939.9646,19.8,0.30328,9e-05,21.69142]
[1744081794195,60.83,79939.9646,19.8,0.30328,9e-05,21.69142]
[1744081794941,60.83,79928.0645,19.8,0.30218,9e-05,21.6529]
[1744081795446,60.83,79928.0645,19.8,0.30218,9e-05,21.6529]
[1744081796943,60.83,79918.1131,19.8,0.30127,9e-05,21.62065]
[1744081797185,60.83,79918.1131,19.8,0.30127,9e-05,21.62065]
[1744081798830,60.83,79917.573,19.8,0.30122,9e-05,21.61892]
[1744081798838,60.83,79917.573,19.8,0.30122,9e-05,21.61892]
[1744081798849,60.83,79917.573,19.8,0.30122,9e-05,21.61892]
[1744081799349,60.83,79917.573,19.8,0.30122,9e-05,21.61893]
[1744081799421,60.83,79917.573,19.8,0.30122,9e-05,21.61893]
[1744081802048,60.83,79912.0958,19.8,0.30072,9e-05,21.6012]
[1744081804411,60.83,79910.9263,19.8,0.30061,9e-05,21.59748]
[1744081806523,60.83,79914.93,19.8,0.30098,9e-05,21.6106]
[1744081806605,60.83,79914.93,19.8,0.30098,9e-05,21.6106]
[1744081806884,60.83,79914.93,19.8,0.30098,9e-05,21.6106]
[1744081808955,60.83,79927.5131,19.8,0.30214,9e-05,21.65149]
[1744081809832,60.83,79927.5131,19.8,0.30214,9e-05,21.65149]
[1744081809836,60.83,79927.5131,19.8,0.30214,9e-05,21.65149]
[1744081811110,60.83,79928.3824,19.8,0.30222,9e-05,21.65429]
[1744081811827,60.83,79928.3824,19.8,0.30222,9e-05,21.65429]
[1744081814289,60.83,79928.5986,19.8,0.30224,9e-05,21.65495]
[1744081814335,60.83,79928.5986,19.8,0.30224,9e-05,21.65495]
[1744081819967,60.83,79930.0091,19.8,0.30237,9e-05,21.65941]
[1744081821508,60.83,79930.666,19.8,0.30243,9e-05,21.66152]
[1744081825455,60.83,79930.2678,19.8,0.30239,9e-05,21.66016]
[1744081825491,60.83,79930.2678,19.8,0.30239,9e-05,21.66016]
[1744081827195,60.83,79932.6291,19.8,0.30261,9e-05,21.66775]
[1744081827708,60.83,79932.6291,19.8,0.30261,9e-05,21.66775]
[1744081828964,60.83,79932.6291,19.8,0.30261,9e-05,21.66772]
[1744081830426,60.83,79928.3828,19.8,0.30221,9e-05,21.65392]
[1744081830472,60.83,79928.3828,19.8,0.30221,9e-05,21.65392]
[1744081831211,60.83,79928.3828,19.8,0.30221,9e-05,21.65392]
[1744081831979,60.83,79914.7658,19.8,0.30093,9e-05,21.6053]
[1744081832377,60.83,79914.7658,19.8,0.30093,9e-05,21.6053]
[1744081832980,60.83,79903.1645,19.8,0.29986,9e-05,21.56752]
[1744081834345,60.83,79906.2389,19.8,0.30014,9e-05,21.57763]
[1744081834391,60.83,79906.2389,19.8,0.30014,9e-05,21.57763]
[1744081834586,60.83,79906.2389,19.8,0.30014,9e-05,21.57763]
[1744081834684,60.83,79906.2389,19.8,0.30014,9e-05,21.57763]
[1744081835102,60.83,79906.2389,19.8,0.30014,9e-05,21.57763]
[1744081835983,60.83,79916.5782,19.8,0.3011,9e-05,21.61143]
[1744081836984,60.83,79933.1551,19.8,0.30263,9e-05,21.6652]
[1744081837610,60.83,79933.1551,19.8,0.30263,9e-05,21.6652]
[1744081838797,60.83,79933.1551,19.8,0.30263,9e-05,21.66517]
[1744081839992,60.83,79921.6944,19.8,0.30157,9e-05,21.62801]
[1744081844997,60.83,79931.8906,19.8,0.30251,9e-05,21.66101]
[1744081846598,60.83,79931.8906,19.8,0.30251,9e-05,21.66098]
[1744081849494,60.83,79936.4343,19.8,0.30293,9e-05,21.67557]
[1744081849595,60.83,79936.4343,19.8,0.30293,9e-05,21.67557]
[1744081854994,60.83,79943.268,19.8,0.30355,9e-05,21.69738]
[1744081860413,60.82,79937.7854,19.8,0.30303,9e-05,21.67942]
[1744081861014,60.82,79937.3148,19.8,0.30299,9e-05,21.67786]
[1744081861314,60.82,79937.3148,19.8,0.30299,9e-05,21.67786]
[1744081861365,60.82,79937.3148,19.8,0.30299,9e-05,21.67786]
[1744081861681,60.82,79937.3148,19.8,0.30299,9e-05,21.67778]
[1744081863466,60.82,79944.1867,19.8,0.30362,9e-05,21.69991]
[1744081863555,60.82,79944.1867,19.8,0.30362,9e-05,21.69991]
[1744081865709,60.82,79936.0148,19.8,0.30286,9e-05,21.67341]
[1744081868395,60.82,79935.4591,19.8,0.30281,9e-05,21.67156]
[1744081870744,60.82,79944.3403,19.8,0.30363,9e-05,21.70008]
[1744081874994,60.82,79945.6352,19.8,0.30374,9e-05,21.70406]
[1744081880747,60.81,79939.9083,19.8,0.3032,9e-05,21.68525]
[1744081883594,60.81,79945.387,19.8,0.3037,9e-05,21.70276]
[1744081884562,60.81,79945.387,19.8,0.3037,9e-05,21.70269]
[1744081884579,60.81,79945.387,19.8,0.3037,9e-05,21.70269]
[1744081884590,60.81,79945.387,19.8,0.3037,9e-05,21.70269]
[1744081884622,60.81,79945.387,19.8,0.3037,9e-05,21.70269]
[1744081885397,60.81,79945.387,19.8,0.3037,9e-05,21.70261]
[1744081885838,60.81,79945.387,19.8,0.3037,9e-05,21.70261]
[1744081886857,60.81,79952.7944,19.8,0.30438,9e-05,21.72631]
[1744081889458,60.81,79948.9069,19.8,0.30401,9e-05,21.71365]
[1744081890750,60.81,79948.9069,19.8,0.30401,9e-05,21.71358]
[1744081894796,60.8,79943.523,19.8,0.30347,9e-05,21.69158]
[1744081895920,60.8,79951.6686,19.8,0.30422,9e-05,21.71767]
[1744081897013,60.8,79951.6686,19.8,0.30422,9e-05,21.71767]
[1744081897296,60.8,79956.3392,19.8,0.30465,9e-05,21.7326]
[1744081899121,60.8,79956.8423,19.8,0.30469,9e-05,21.73402]
[1744081901788,60.8,79963.3798,19.8,0.30529,9e-05,21.75477]
[1744081901905,60.8,79963.3798,19.8,0.30529,9e-05,21.75477]
[1744081905591,60.8,79967.8716,19.8,0.3057,9e-05,21.76893]
[1744081906997,60.79,79975.4222,19.8,0.3064,9e-05,21.79291]
[1744081909011,60.79,79964.5777,19.8,0.30539,9e-05,21.75804]
[1744081913281,60.79,79966.3164,19.8,0.30553,9e-05,21.76322]
[1744081913287,60.79,79966.3164,19.8,0.30553,9e-05,21.76322]
[1744081914556,60.79,79966.3164,19.8,0.30553,9e-05,21.76317]
[1744081916060,60.79,79977.2282,19.8,0.30655,9e-05,21.79807]
[1744081916877,60.79,79977.2282,19.8,0.30655,9e-05,21.79807]
[1744081922102,60.79,79977.8519,19.8,0.3066,9e-05,21.80004]
[1744081927118,60.78,79974.9761,19.8,0.30633,9e-05,21.79058]
[1744081930350,60.78,79979.7085,19.8,0.30677,9e-05,21.80565]
[1744081931122,60.78,79981.1816,19.8,0.3069,9e-05,21.81026]
[1744081933572,60.78,79982.8116,19.8,0.30705,9e-05,21.81524]
[1744081936127,60.78,79991.2809,19.8,0.30783,9e-05,21.84199]
[1744081936454,60.78,79991.2809,19.8,0.30783,9e-05,21.84199]
[1744081937032,60.78,79991.2809,19.8,0.30783,9e-05,21.84199]
[1744081937128,60.78,79991.2809,19.8,0.30783,9e-05,21.84199]
[1744081937994,60.78,79991.2809,19.8,0.30783,9e-05,21.84199]
[1744081939130,60.77,79955.8515,19.8,0.30452,9e-05,21.72812]
[1744081941591,60.77,79951.9358,19.8,0.30415,9e-05,21.71537]
[1744081943126,60.77,79951.6808,19.8,0.30412,9e-05,21.71447]
[1744081943130,60.77,79951.6808,19.8,0.30412,9e-05,21.71447]
[1744081944274,60.77,79950.0539,19.8,0.30397,9e-05,21.70911]
[1744081950141,60.76,79955.1645,19.8,0.30442,9e-05,21.72504]
[1744081950636,60.76,79955.1645,19.8,0.30442,9e-05,21.72504]
[1744081953254,60.76,79954.5351,19.8,0.30433,9e-05,21.71836]
[1744081955828,60.76,79956.175,19.8,0.30447,9e-05,21.72348]
[1744081956012,60.76,79956.175,19.8,0.30447,9e-05,21.72348]
[1744081956026,60.76,79956.175,19.8,0.30447,9e-05,21.72348]
[1744081956197,60.76,79956.175,19.8,0.30447,9e-05,21.7234]
[1744081956798,60.76,79956.175,19.8,0.30447,9e-05,21.7234]
[1744081958149,60.76,79966.875,19.8,0.30546,9e-05,21.75767]
[1744081958698,60.76,79966.875,19.8,0.30546,9e-05,21.75767]
[1744081963891,60.76,79962.2043,19.8,0.30502,9e-05,21.74244]
[1744081966795,60.75,79961.4599,19.8,0.30494,9e-05,21.73976]
[1744081970161,60.75,79952.7574,19.8,0.30412,9e-05,21.71143]
[1744081975178,60.75,79953.8198,19.8,0.30421,9e-05,21.71449]
[1744081977334,60.75,79951.3448,19.8,0.30398,9e-05,21.70638]
[1744081977404,60.75,79951.3448,19.8,0.30398,9e-05,21.70638]
[1744081977657,60.75,79951.3448,19.8,0.30398,9e-05,21.70638]
[1744081977861,60.75,79951.3448,19.8,0.30398,9e-05,21.70638]
[1744081978181,60.75,79937.0266,19.8,0.30265,9e-05,21.66008]
[1744081980183,60.75,79922.0379,19.8,0.30126,9e-05,21.6114]
[1744081981997,60.75,79919.9448,19.8,0.30107,9e-05,21.60462]
[1744081983815,60.75,79918.963,19.8,0.30098,9e-05,21.60151]
[1744081983818,60.75,79918.963,19.8,0.30098,9e-05,21.60151]
[1744081984791,60.75,79918.963,19.8,0.30099,9e-05,21.60158]
[1744081985188,60.75,79900.6648,19.8,0.2993,9e-05,21.54186]
[1744081986581,60.75,79897.6698,19.8,0.29903,9e-05,21.53215]
[1744081986591,60.75,79897.6698,19.8,0.29903,9e-05,21.53215]
[1744081986668,60.75,79897.6698,19.8,0.29903,9e-05,21.53215]
[1744081988725,60.75,79893.9698,19.8,0.2987,9e-05,21.52025]
[1744081989598,60.75,79893.9698,19.8,0.2987,9e-05,21.52041]
[1744081990597,60.76,79893.9698,19.8,0.29871,9e-05,21.52057]
[1744081990614,60.76,79893.9698,19.8,0.29871,9e-05,21.52057]
[1744081990626,60.76,79893.9698,19.8,0.29871,9e-05,21.52057]
[1744081990635,60.76,79893.9698,19.8,0.29871,9e-05,21.52057]
[1744081992195,60.75,79875.7817,19.8,0.29703,9e-05,21.46058]
[1744081993714,60.75,79874.7842,19.8,0.29694,9e-05,21.45723]
[1744081993720,60.75,79874.7842,19.8,0.29694,9e-05,21.45723]
[1744081994981,60.75,79874.7842,19.8,0.29694,9e-05,21.45718]
[1744081995177,60.75,79874.7842,19.8,0.29694,9e-05,21.45718]
[1744081995607,60.75,79874.5329,19.8,0.29691,9e-05,21.4563]
[1744081995650,60.75,79874.5329,19.8,0.29691,9e-05,21.4563]
[1744081996330,60.75,79874.5329,19.8,0.29691,9e-05,21.45633]
[1744081998728,60.75,79870.4773,19.8,0.29654,9e-05,21.44303]
[1744081999881,60.76,79870.4773,19.8,0.29655,9e-05,21.44313]
[1744081999895,60.76,79870.4773,19.8,0.29655,9e-05,21.44313]
[1744082002343,60.76,79871.9804,19.8,0.29669,9e-05,21.44839]
[1744082002372,60.76,79871.9804,19.8,0.29669,9e-05,21.44839]
[1744082003177,60.76,79871.9804,19.8,0.29669,9e-05,21.44839]
[1744082004680,60.76,79883.9297,19.8,0.2978,9e-05,21.48825]
[1744082005392,60.76,79883.9297,19.8,0.2978,9e-05,21.48825]
[1744082005561,60.76,79883.9297,19.8,0.2978,9e-05,21.48825]
[1744082012083,60.77,79877.4597,19.8,0.29724,9e-05,21.46794]
[1744082013800,60.77,79875.7778,19.8,0.29706,9e-05,21.45833]
[1744082016764,60.78,79887.222,19.8,0.29814,9e-05,21.49675]
[1744082017948,60.78,79887.222,19.8,0.29814,9e-05,21.49675]
[1744082017972,60.78,79887.222,19.8,0.29814,9e-05,21.49675]
[1744082017997,60.78,79887.222,19.8,0.29814,9e-05,21.49675]
[1744082018705,60.78,79887.222,19.8,0.29814,9e-05,21.4969]
[1744082020366,60.78,79885.2664,19.8,0.29797,9e-05,21.49074]
[1744082021799,60.79,79895.34,19.8,0.29891,9e-05,21.5241]
[1744082022725,60.79,79895.34,19.8,0.29891,9e-05,21.5241]
[1744082022868,60.79,79895.34,19.8,0.29891,9e-05,21.5241]
[1744082023299,60.79,79895.34,19.8,0.29891,9e-05,21.52422]
[1744082023437,60.79,79895.34,19.8,0.29891,9e-05,21.52422]
[1744082024065,60.79,79895.34,19.8,0.29891,9e-05,21.52422]
[1744082024120,60.79,79895.34,19.8,0.29891,9e-05,21.52422]
[1744082025828,60.79,79906.5823,19.8,0.29995,9e-05,21.5613]
[1744082028000,60.79,79909.6572,19.8,0.30024,9e-05,21.57141]
[1744082029794,60.79,79904.2034,19.8,0.29974,9e-05,21.55376]
[1744082032721,60.79,79907.8383,19.8,0.30008,9e-05,21.56585]
[1744082032877,60.8,79907.8383,19.8,0.30008,9e-05,21.56586]
[1744082033332,60.8,79907.8383,19.8,0.30008,9e-05,21.56586]
[1744082033338,60.8,79907.8383,19.8,0.30008,9e-05,21.56586]
[1744082034139,60.8,79907.8383,19.8,0.30008,9e-05,21.56586]
[1744082034143,60.8,79907.8383,19.8,0.30008,9e-05,21.56586]
[1744082034152,60.8,79907.8383,19.8,0.30008,9e-05,21.56588]
[1744082034785,60.8,79907.8383,19.8,0.30008,9e-05,21.56588]
[1744082035221,60.8,79907.8383,19.8,0.30008,9e-05,21.56588]
[1744082035239,60.8,79920.1724,19.8,0.30122,9e-05,21.60614]
[1744082038884,60.8,79920.2755,19.8,0.30124,9e-05,21.60657]
[1744082039058,60.8,79920.2755,19.8,0.30124,9e-05,21.60657]
[1744082039065,60.8,79920.2755,19.8,0.30124,9e-05,21.60657]
[1744082039168,60.8,79920.2755,19.8,0.30124,9e-05,21.60658]
[1744082042092,60.8,79925.4003,19.8,0.30171,9e-05,21.6233]
[1744082042896,60.8,79925.4003,19.8,0.30171,9e-05,21.62334]
[1744082043795,60.8,79925.4003,19.8,0.30171,9e-05,21.62338]
[1744082044360,60.8,79925.4003,19.8,0.30171,9e-05,21.62343]
[1744082044363,60.8,79925.4003,19.8,0.30171,9e-05,21.62343]
[1744082044786,60.8,79925.4003,19.8,0.30171,9e-05,21.62343]
[1744082044996,60.8,79925.4003,19.8,0.30171,9e-05,21.62343]
[1744082045628,60.8,79925.4003,19.8,0.30172,9e-05,21.62349]
[1744082046601,60.8,79925.4003,19.8,0.30172,9e-05,21.62359]
[1744082046605,60.8,79925.4003,19.8,0.30172,9e-05,21.62359]
[1744082047724,60.8,79925.4003,19.8,0.30172,9e-05,21.6237]
[1744082047727,60.8,79925.4003,19.8,0.30172,9e-05,21.6237]
[1744082047850,60.8,79925.4003,19.8,0.30172,9e-05,21.6237]
[1744082048989,60.8,79892.7234,19.8,0.29872,9e-05,21.51722]
[1744082049928,60.8,79892.7234,19.8,0.29872,9e-05,21.51722]
[1744082052760,60.81,79893.9328,19.8,0.29884,9e-05,21.52156]
[1744082054041,60.81,79893.9328,19.8,0.29884,9e-05,21.5217]
[1744082054555,60.81,79893.9328,19.8,0.29885,9e-05,21.52182]
[1744082054882,60.81,79893.9328,19.8,0.29885,9e-05,21.52182]
[1744082059384,60.81,79899.6239,19.8,0.29939,9e-05,21.54098]
[1744082060953,60.81,79899.6239,19.8,0.29939,9e-05,21.54108]
[1744082063090,60.82,79910.4882,19.8,0.3004,9e-05,21.57679]
[1744082068125,60.82,79912.7848,19.8,0.30062,9e-05,21.58454]
[1744082072097,60.82,79913.8303,19.8,0.30069,9e-05,21.58367]
[1744082073098,60.82,79913.8303,19.8,0.30069,9e-05,21.58372]
[1744082075174,60.82,79923.3781,19.8,0.30157,9e-05,21.61487]
[1744082077932,60.82,79924.2917,19.8,0.30166,9e-05,21.61787]
[1744082078292,60.82,79924.2917,19.8,0.30166,9e-05,21.61789]
[1744082078637,60.82,79924.2917,19.8,0.30166,9e-05,21.61789]
[1744082078645,60.82,79924.2917,19.8,0.30166,9e-05,21.61789]
[1744082079202,60.82,79924.2917,19.8,0.30166,9e-05,21.61791]
[1744082079961,60.82,79924.2917,19.8,0.30166,9e-05,21.61791]
[1744082079968,60.82,79924.2917,19.8,0.30166,9e-05,21.61791]
[1744082080209,60.82,79924.2917,19.8,0.30166,9e-05,21.61793]
[1744082084063,60.82,79921.5716,19.8,0.30141,9e-05,21.60916]
[1744082084237,60.82,79921.5716,19.8,0.30141,9e-05,21.60919]
[1744082086610,60.82,79920.9041,19.8,0.30135,9e-05,21.60706]
[1744082087449,60.82,79920.9041,19.8,0.30135,9e-05,21.60715]
[1744082087929,60.82,79920.9041,19.8,0.30135,9e-05,21.60715]
[1744082090279,60.83,79934.2732,19.8,0.30259,9e-05,21.6507]
[1744082090957,60.83,79934.2732,19.8,0.30259,9e-05,21.6507]
[1744082096305,60.83,79936.5961,19.8,0.30282,9e-05,21.65847]
[1744082099121,60.83,79936.3285,19.8,0.3028,9e-05,21.65769]
[1744082099126,60.83,79936.3285,19.8,0.3028,9e-05,21.65769]
[1744082099131,60.83,79936.3285,19.8,0.3028,9e-05,21.65769]
[1744082099727,60.83,79936.3285,19.8,0.3028,9e-05,21.65773]
[1744082102311,60.83,79943.8658,19.8,0.3035,9e-05,21.68216]
[1744082102473,60.83,79943.8658,19.8,0.3035,9e-05,21.68216]
[1744082102916,60.83,79943.8658,19.8,0.3035,9e-05,21.68216]
[1744082103102,60.83,79943.8658,19.8,0.3035,9e-05,21.68216]
[1744082104177,60.83,79943.8658,19.8,0.3035,9e-05,21.68217]
[1744082104196,60.83,79943.8658,19.8,0.3035,9e-05,21.68217]
[1744082104258,60.83,79943.8658,19.8,0.3035,9e-05,21.68222]
[1744082105314,60.83,79928.4164,19.8,0.30207,9e-05,21.63224]
[1744082109290,60.83,79924.9082,19.8,0.30175,9e-05,21.62088]
[1744082109487,60.83,79925.3607,19.8,0.30179,9e-05,21.62236]
[1744082112838,60.83,79925.6044,19.8,0.30181,9e-05,21.62317]
[1744082112925,60.83,79925.6044,19.8,0.30181,9e-05,21.62317]
[1744082113862,60.83,79925.6044,19.8,0.30181,9e-05,21.62317]
[1744082114462,60.83,79925.6044,19.8,0.30181,9e-05,21.6233]
[1744082115498,60.83,79925.6044,19.8,0.30182,9e-05,21.62344]
[1744082116325,60.84,79933.2811,19.8,0.30253,9e-05,21.64845]
[1744082118213,60.84,79938.1523,19.8,0.30299,9e-05,21.66435]
[1744082118258,60.84,79938.1523,19.8,0.30299,9e-05,21.66435]
[1744082118395,60.84,79938.1523,19.8,0.30299,9e-05,21.66449]
[1744082118595,60.84,79938.1523,19.8,0.30299,9e-05,21.66449]
[1744082124334,60.85,79936.9864,19.8,0.30292,9e-05,21.66196]
[1744082126334,60.85,79939.4108,19.8,0.30315,9e-05,21.67001]
[1744082127338,60.86,79931.559,19.8,0.30244,9e-05,21.64501]
[1744082129357,60.86,79924.7478,19.8,0.30182,9e-05,21.62323]
[1744082130329,60.86,79924.7478,19.8,0.30182,9e-05,21.62323]
[1744082130341,60.86,79924.7478,19.8,0.30182,9e-05,21.62323]
[1744082130351,60.86,79921.7202,19.8,0.30154,9e-05,21.61342]
[1744082131177,60.86,79921.7202,19.8,0.30154,9e-05,21.61342]
[1744082132106,60.86,79921.7202,19.8,0.30151,9e-05,21.60903]
[1744082134317,60.86,79918.0753,19.8,0.30118,9e-05,21.59724]
[1744082134525,60.86,79916.7929,19.8,0.30106,9e-05,21.5931]
[1744082134584,60.86,79916.7929,19.8,0.30106,9e-05,21.5931]
[1744082136347,60.86,79932.8682,19.8,0.30255,9e-05,21.64539]
[1744082136542,60.86,79932.8682,19.8,0.30255,9e-05,21.64539]
[1744082137032,60.86,79932.8682,19.8,0.30255,9e-05,21.64539]
[1744082139488,60.86,79933.6757,19.8,0.30263,9e-05,21.64813]
[1744082140603,60.86,79933.1593,19.8,0.30258,9e-05,21.6465]
[1744082142794,60.86,79930.7082,19.8,0.30235,9e-05,21.63855]
[1744082142893,60.86,79930.7082,19.8,0.30235,9e-05,21.63855]
[1744082142910,60.86,79930.7082,19.8,0.30235,9e-05,21.63855]
[1744082143007,60.86,79930.7082,19.8,0.30235,9e-05,21.63855]
[1744082143044,60.86,79930.7082,19.8,0.30235,9e-05,21.63855]
[1744082143052,60.86,79930.7082,19.8,0.30235,9e-05,21.63855]
[1744082143208,60.86,79930.7082,19.8,0.30235,9e-05,21.63855]
[1744082143250,60.86,79930.7082,19.8,0.30235,9e-05,21.63854]
[1744082143984,60.86,79930.7082,19.8,0.30235,9e-05,21.63854]
[1744082144498,60.86,79930.7082,19.8,0.30235,9e-05,21.63859]
[1744082145358,60.86,79913.6134,19.8,0.30078,9e-05,21.58312]
[1744082147087,60.86,79913.5378,19.8,0.30077,9e-05,21.58292]
[1744082147104,60.86,79913.5378,19.8,0.30077,9e-05,21.58292]
[1744082147297,60.86,79913.5378,19.8,0.30077,9e-05,21.58296]
[1744082148949,60.87,79909.3965,19.8,0.30039,9e-05,21.56952]
[1744082149362,60.87,79896.581,19.8,0.29921,9e-05,21.52775]
[1744082149793,60.87,79896.581,19.8,0.29921,9e-05,21.52775]
[1744082151364,60.87,79885.1393,19.8,0.29816,9e-05,21.49025]
[1744082153374,60.87,79884.4438,19.8,0.29811,9e-05,21.48815]
[1744082159222,60.87,79888.2155,19.8,0.29847,9e-05,21.50119]
[1744082161540,60.88,79887.0006,19.8,0.29837,9e-05,21.49761]
[1744082167380,60.89,79887.2102,19.8,0.29842,9e-05,21.49912]
[1744082167843,60.89,79887.2102,19.8,0.29842,9e-05,21.49912]
[1744082170158,60.89,79885.949,19.8,0.29831,9e-05,21.49525]
[1744082171596,60.89,79885.8046,19.8,0.2983,9e-05,21.49505]
[1744082171795,60.89,79885.8046,19.8,0.2983,9e-05,21.49505]
[1744082171943,60.89,79885.8046,19.8,0.2983,9e-05,21.49505]
[1744082174194,60.89,79885.5671,19.8,0.29829,9e-05,21.49453]
[1744082176230,60.9,79888.0614,19.8,0.29853,9e-05,21.50297]
[1744082176288,60.9,79888.0614,19.8,0.29853,9e-05,21.50297]
[1744082178157,60.9,79885.4195,19.8,0.29829,9e-05,21.49457]
[1744082178233,60.9,79885.4195,19.8,0.29829,9e-05,21.49457]
[1744082178766,60.9,79885.4195,19.8,0.2983,9e-05,21.49474]
[1744082179294,60.9,79885.4195,19.8,0.2983,9e-05,21.49474]
[1744082179693,60.9,79885.4195,19.8,0.2983,9e-05,21.49494]
[1744082179708,60.9,79885.4195,19.8,0.2983,9e-05,21.49494]
[1744082179898,60.9,79885.4195,19.8,0.2983,9e-05,21.49494]
[1744082180024,60.9,79885.4195,19.8,0.2983,9e-05,21.49494]
[1744082180397,60.9,79864.2972,19.8,0.29637,9e-05,21.42538]
[1744082184295,60.9,79859.8256,19.8,0.29597,9e-05,21.41096]
[1744082184307,60.9,79859.8256,19.8,0.29597,9e-05,21.41096]
[1744082184326,60.9,79859.8256,19.8,0.29597,9e-05,21.41096]
[1744082185562,60.91,79852.7416,19.8,0.29533,9e-05,21.38789]
[1744082187865,60.91,79857.5848,19.8,0.29579,9e-05,21.4044]
[1744082188430,60.91,79857.5848,19.8,0.2958,9e-05,21.40464]
[1744082189448,60.92,79857.5848,19.8,0.2958,9e-05,21.40485]
[1744082190986,60.92,79865.9623,19.8,0.29658,9e-05,21.43294]
[1744082191983,60.92,79865.9623,19.8,0.29658,9e-05,21.43294]
[1744082192041,60.92,79865.9623,19.8,0.29658,9e-05,21.43294]
[1744082192827,60.92,79865.9623,19.8,0.29656,9e-05,21.42868]
[1744082192953,60.92,79865.9623,19.8,0.29656,9e-05,21.42868]
[1744082193022,60.92,79865.9623,19.8,0.29656,9e-05,21.42868]
[1744082193068,60.92,79865.9623,19.8,0.29656,9e-05,21.42868]
[1744082193228,60.92,79865.9623,19.8,0.29656,9e-05,21.42868]
[1744082193312,60.92,79865.9623,19.8,0.29656,9e-05,21.42868]
[1744082193594,60.92,79865.9623,19.8,0.29656,9e-05,21.42887]
[1744082195018,60.93,79874.9938,19.8,0.2974,9e-05,21.45893]
[1744082195537,60.93,79874.9938,19.8,0.2974,9e-05,21.45893]
[1744082196352,60.93,79874.9938,19.8,0.2974,9e-05,21.45893]
[1744082196413,60.93,79891.3599,19.8,0.2989,9e-05,21.51278]
[1744082198922,60.93,79891.2018,19.8,0.2989,9e-05,21.51248]
[1744082198928,60.93,79891.2018,19.8,0.2989,9e-05,21.51248]
[1744082198955,60.93,79891.2018,19.8,0.2989,9e-05,21.51248]
[1744082199206,60.93,79891.2018,19.8,0.2989,9e-05,21.51248]
[1744082200725,60.93,79889.5249,19.8,0.29875,9e-05,21.5072]
[1744082201124,60.93,79889.5249,19.8,0.29875,9e-05,21.5072]
[1744082201240,60.93,79889.5249,19.8,0.29875,9e-05,21.5072]
[1744082202067,60.93,79897.1172,19.8,0.29945,9e-05,21.53222]
[1744082204559,60.93,79893.7615,19.8,0.29915,9e-05,21.52145]
[1744082205158,60.93,79893.7615,19.8,0.29915,9e-05,21.52145]
[1744082205165,60.93,79893.7615,19.8,0.29915,9e-05,21.52145]
[1744082207925,60.94,79893.0752,19.8,0.2991,9e-05,21.51951]
[1744082207927,60.94,79893.0752,19.8,0.2991,9e-05,21.51951]
[1744082208204,60.94,79893.0752,19.8,0.2991,9e-05,21.51951]
[1744082208417,60.94,79893.0752,19.8,0.2991,9e-05,21.51951]
[1744082208446,60.94,79893.0752,19.8,0.2991,9e-05,21.51951]
[1744082208480,60.94,79893.0752,19.8,0.2991,9e-05,21.51951]
[1744082208939,60.94,79893.0727,19.8,0.2991,9e-05,21.5196]
[1744082208943,60.94,79893.0727,19.8,0.2991,9e-05,21.5196]
[1744082209994,60.94,79893.0727,19.8,0.2991,9e-05,21.51971]
[1744082211130,60.94,79881.7154,19.8,0.29807,9e-05,21.48278]
[1744082213350,60.94,79875.7417,19.8,0.29752,9e-05,21.46332]
[1744082216967,60.95,79882.3053,19.8,0.29815,9e-05,21.48549]
[1744082216975,60.95,79882.3053,19.8,0.29815,9e-05,21.48549]
[1744082217772,60.95,79882.3053,19.8,0.29815,9e-05,21.48561]
[1744082217773,60.95,79882.3053,19.8,0.29815,9e-05,21.48561]
[1744082220279,60.95,79888.7777,19.8,0.29875,9e-05,21.50703]
[1744082220684,60.95,79888.7777,19.8,0.29875,9e-05,21.50712]
[1744082221440,60.95,79897.7825,19.8,0.29958,9e-05,21.53665]
[1744082221638,60.95,79897.7825,19.8,0.29958,9e-05,21.53665]
[1744082222325,60.95,79897.7825,19.8,0.29958,9e-05,21.53665]
[1744082222427,60.95,79897.7825,19.8,0.29958,9e-05,21.53673]
[1744082222530,60.95,79897.7825,19.8,0.29958,9e-05,21.53673]
[1744082222706,60.95,79897.7825,19.8,0.29958,9e-05,21.53673]
[1744082222725,60.95,79897.7825,19.8,0.29958,9e-05,21.53673]
[1744082223226,60.96,79897.7825,19.8,0.29959,9e-05,21.53681]
[1744082223988,60.96,79897.7825,19.8,0.29959,9e-05,21.53681]
[1744082224456,60.96,79897.7825,19.8,0.29959,9e-05,21.53691]
[1744082226247,60.96,79886.3357,19.8,0.29855,9e-05,21.49972]
[1744082229868,60.96,79885.885,19.8,0.29852,9e-05,21.49861]
[1744082231928,60.96,79891.6512,19.8,0.29905,9e-05,21.51768]
[1744082234504,60.97,79885.7719,19.8,0.29852,9e-05,21.49877]
[1744082234955,60.97,79885.7719,19.8,0.29852,9e-05,21.49877]
[1744082234968,60.97,79885.7719,19.8,0.29852,9e-05,21.49877]
[1744082236366,60.97,79885.7719,19.8,0.29853,9e-05,21.49891]
[1744082236405,60.97,79885.7719,19.8,0.29853,9e-05,21.49891]
[1744082237872,60.97,79885.7719,19.8,0.29853,9e-05,21.49912]
[1744082238119,60.97,79885.7719,19.8,0.29853,9e-05,21.49912]
[1744082238213,60.97,79885.7719,19.8,0.29853,9e-05,21.49912]
[1744082238217,60.97,79885.7719,19.8,0.29853,9e-05,21.49912]
[1744082238492,60.97,79885.7719,19.8,0.29854,9e-05,21.49925]
[1744082238964,60.97,79885.7719,19.8,0.29854,9e-05,21.49925]
[1744082239452,60.97,79885.7719,19.8,0.29854,9e-05,21.49925]
[1744082239629,60.97,79881.0182,19.8,0.2981,9e-05,21.48379]
[1744082239841,60.97,79881.0182,19.8,0.2981,9e-05,21.48379]
[1744082242360,60.98,79859.3063,19.8,0.29613,9e-05,21.4129]
[1744082244602,60.98,79856.2334,19.8,0.29587,9e-05,21.4032]
[1744082246290,60.98,79856.2334,19.8,0.29587,9e-05,21.40342]
[1744082247007,60.99,79856.2334,19.8,0.29587,9e-05,21.40347]
[1744082247031,60.99,79856.2334,19.8,0.29587,9e-05,21.40347]
[1744082247170,60.99,79856.2334,19.8,0.29587,9e-05,21.40347]
[1744082248608,60.99,79857.5412,19.8,0.29601,9e-05,21.40822]
[1744082250013,60.99,79857.5412,19.8,0.29601,9e-05,21.40839]
[1744082251423,60.99,79848.5619,19.8,0.29517,9e-05,21.37458]
[1744082252030,60.99,79848.5619,19.8,0.29517,9e-05,21.37458]
[1744082252044,60.99,79848.5619,19.8,0.29517,9e-05,21.37458]
[1744082252103,60.99,79848.5619,19.8,0.29517,9e-05,21.37458]
[1744082252116,60.99,79848.5619,19.8,0.29517,9e-05,21.37458]
[1744082253308,61.0,79848.5619,19.8,0.29517,9e-05,21.37475]
[1744082256477,61.0,79842.4083,19.8,0.29464,9e-05,21.35516]
[1744082256586,61.01,79843.5097,19.8,0.29475,9e-05,21.35908]
[1744082256788,61.01,79843.5097,19.8,0.29475,9e-05,21.35908]
[1744082257122,61.01,79843.5097,19.8,0.29475,9e-05,21.35908]
[1744082259480,61.01,79858.1895,19.8,0.29611,9e-05,21.40833]
[1744082260485,61.01,79866.4087,19.8,0.29686,9e-05,21.43562]
[1744082262696,61.02,79867.1143,19.8,0.29694,9e-05,21.43831]
[1744082263403,61.02,79867.1143,19.8,0.29694,9e-05,21.43831]
[1744082263425,61.02,79867.1143,19.8,0.29694,9e-05,21.43831]
[1744082263464,61.02,79867.1143,19.8,0.29694,9e-05,21.43831]
[1744082264194,61.02,79867.1442,19.8,0.29695,9e-05,21.43858]
[1744082265571,61.02,79872.2422,19.8,0.29742,9e-05,21.45569]
[1744082266230,61.02,79872.2422,19.8,0.29742,9e-05,21.45569]
[1744082269798,61.03,79868.2901,19.8,0.29708,9e-05,21.44334]
[1744082269805,61.03,79868.2901,19.8,0.29708,9e-05,21.44334]
[1744082275500,61.04,79868.4805,19.8,0.29713,9e-05,21.44499]
[1744082278434,61.04,79868.9167,19.8,0.29718,9e-05,21.44676]
[1744082278629,61.04,79868.9167,19.8,0.29718,9e-05,21.44676]
[1744082278636,61.04,79868.9167,19.8,0.29718,9e-05,21.44676]
[1744082278721,61.04,79869.1179,19.8,0.2972,9e-05,21.44758]
[1744082279504,61.04,79858.6122,19.8,0.29625,9e-05,21.41318]
[1744082279591,61.04,79858.6122,19.8,0.29625,9e-05,21.41318]
[1744082279956,61.04,79858.6122,19.8,0.29625,9e-05,21.41318]
[1744082281506,61.04,79838.0995,19.8,0.29438,9e-05,21.34547]
[1744082283101,61.05,79834.689,19.8,0.29408,9e-05,21.33431]
[1744082284618,61.05,79831.8704,19.8,0.29383,9e-05,21.32529]
[1744082287357,61.05,79839.1991,19.8,0.29451,9e-05,21.34996]
[1744082287387,61.05,79839.1991,19.8,0.29451,9e-05,21.34996]
[1744082290344,61.06,79839.3546,19.8,0.29454,9e-05,21.35117]
[1744082292734,61.07,79837.2014,19.8,0.29437,9e-05,21.34483]
[1744082293170,61.07,79837.2014,19.8,0.29437,9e-05,21.34483]
[1744082294372,61.07,79837.2014,19.8,0.29438,9e-05,21.34512]
[1744082295520,61.07,79849.3119,19.8,0.2955,9e-05,21.38571]
[1744082295541,61.07,79849.3119,19.8,0.2955,9e-05,21.38571]
[1744082301526,61.08,79850.5653,19.8,0.29565,9e-05,21.39121]
[1744082306531,61.1,79845.1034,19.8,0.29519,9e-05,21.37432]
[1744082307362,61.1,79845.1034,19.8,0.29519,9e-05,21.37432]
[1744082312537,61.11,79848.8594,19.8,0.29554,9e-05,21.38366]
[1744082317542,61.12,79848.1141,19.8,0.29551,9e-05,21.38232]
[1744082320239,61.12,79848.8729,19.8,0.29559,9e-05,21.38527]
[1744082321807,61.13,79849.8974,19.8,0.2957,9e-05,21.38909]
[1744082322513,61.13,79849.8974,19.8,0.2957,9e-05,21.38909]
[1744082322562,61.13,79850.0973,19.8,0.29572,9e-05,21.38996]
[1744082322640,61.13,79850.0973,19.8,0.29572,9e-05,21.38996]
[1744082325550,61.13,79857.5027,19.8,0.29641,9e-05,21.41498]
[1744082330555,61.14,79846.0431,19.8,0.2954,9e-05,21.3782]
[1744082336021,61.16,79845.4882,19.8,0.29539,9e-05,21.37776]
[1744082341056,61.16,79848.9646,19.8,0.29574,9e-05,21.39029]
[1744082346091,61.17,79848.7257,19.8,0.29575,9e-05,21.39055]
[1744082348130,61.18,79851.2032,19.8,0.29598,9e-05,21.39892]
[1744082354147,61.19,79856.1598,19.8,0.29647,9e-05,21.41656]
[1744082358990,61.2,79852.8398,19.8,0.29619,9e-05,21.40639]
[1744082359794,61.2,79852.8398,19.8,0.2962,9e-05,21.40659]
[1744082363210,61.2,79862.2895,19.8,0.29708,9e-05,21.43833]
[1744082363952,61.2,79862.2895,19.8,0.29708,9e-05,21.43833]
[1744082366232,61.21,79854.1222,19.8,0.29635,9e-05,21.41203]
[1744082371267,61.22,79848.5552,19.8,0.29584,9e-05,21.39025]
[1744082376304,61.23,79852.3094,19.8,0.29621,9e-05,21.40358]
[1744082378529,61.23,79852.3094,19.8,0.29622,9e-05,21.40377]
[1744082379323,61.23,79838.2354,19.8,0.29495,9e-05,21.35785]
[1744082384358,61.24,79835.6231,19.8,0.29475,9e-05,21.35048]
[1744082385238,61.24,79835.6231,19.8,0.29475,9e-05,21.35048]
[1744082385256,61.24,79835.6231,19.8,0.29475,9e-05,21.35048]
[1744082385260,61.24,79835.6231,19.8,0.29475,9e-05,21.35048]
[1744082386399,61.25,79835.6231,19.8,0.29476,9e-05,21.35072]
[1744082386590,61.25,79835.6231,19.8,0.29476,9e-05,21.35072]
[1744082388264,61.25,79831.9458,19.8,0.29443,9e-05,21.33884]
[1744082388392,61.25,79831.9458,19.8,0.29443,9e-05,21.33884]
[1744082388501,61.25,79831.9458,19.8,0.29443,9e-05,21.33884]
[1744082389393,61.25,79820.2781,19.8,0.29338,9e-05,21.30037]
[1744082390626,61.25,79820.2781,19.8,0.29338,9e-05,21.30037]
[1744082390677,61.25,79819.79,19.8,0.29334,9e-05,21.29886]
[1744082391012,61.25,79819.79,19.8,0.29334,9e-05,21.29886]
[1744082393784,61.27,79812.4145,19.8,0.29273,9e-05,21.27644]
[1744082399463,61.28,79814.1227,19.8,0.29293,9e-05,21.28363]
[1744082402374,61.29,79814.627,19.8,0.29299,9e-05,21.28582]
[1744082403002,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082403270,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082403623,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082403652,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082403810,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082403831,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082403879,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082403903,61.29,79814.627,19.8,0.293,9e-05,21.28607]
[1744082404796,61.29,79820.3507,19.8,0.29353,9e-05,21.30528]
[1744082404803,61.29,79820.3507,19.8,0.29353,9e-05,21.30528]
[1744082404849,61.29,79820.3507,19.8,0.29353,9e-05,21.30528]
[1744082405396,61.29,79820.3507,19.8,0.29353,9e-05,21.30528]
[1744082405436,61.29,79820.3507,19.8,0.29353,9e-05,21.30528]
[1744082405662,61.3,79857.2231,19.8,0.29689,9e-05,21.4272]
[1744082406421,61.3,79857.2231,19.8,0.29689,9e-05,21.4272]
[1744082406902,61.3,79859.9031,19.8,0.29714,9e-05,21.43613]
[1744082409676,61.3,79858.8896,19.8,0.29705,9e-05,21.4331]
[1744082409744,61.3,79859.9361,19.8,0.29715,9e-05,21.43653]
[1744082409863,61.3,79859.9361,19.8,0.29715,9e-05,21.43653]
[1744082410196,61.3,79859.9361,19.8,0.29715,9e-05,21.43653]
[1744082410447,61.3,79859.9361,19.8,0.29715,9e-05,21.43653]
[1744082410544,61.3,79859.9361,19.8,0.29716,9e-05,21.43687]
[1744082412195,61.3,79862.7879,19.8,0.29743,9e-05,21.44638]
[1744082412973,61.3,79862.7879,19.8,0.29743,9e-05,21.44648]
[1744082413014,61.3,79862.7879,19.8,0.29743,9e-05,21.44648]
[1744082413228,61.3,79862.7879,19.8,0.29743,9e-05,21.44648]
[1744082414521,61.31,79862.7879,19.8,0.29743,9e-05,21.44657]
[1744082414969,61.31,79862.7879,19.8,0.29743,9e-05,21.44668]
[1744082415374,61.31,79862.7879,19.8,0.29743,9e-05,21.44668]
[1744082416586,61.35,79871.8691,19.8,0.2984,9e-05,21.48091]
[1744082416710,61.35,79871.8691,19.8,0.2984,9e-05,21.48091]
[1744082417083,61.35,79871.8691,19.8,0.2984,9e-05,21.48091]
[1744082417499,61.35,79871.8691,19.8,0.2984,9e-05,21.48091]
[1744082417728,61.35,79871.8691,19.8,0.2984,9e-05,21.48091]
[1744082417973,61.35,79871.8691,19.8,0.2984,9e-05,21.48091]
[1744082418252,61.35,79871.8691,19.8,0.2984,9e-05,21.48091]
[1744082421252,61.39,79872.1536,19.8,0.29857,9e-05,21.48663]
[1744082422649,61.41,79872.1536,19.8,0.29863,9e-05,21.48844]
[1744082422693,61.41,79872.1536,19.8,0.29863,9e-05,21.48844]
[1744082422679,61.45,79837.8607,19.8,0.29562,9e-05,21.38004]
[1744082424906,61.46,79845.0601,19.8,0.29634,9e-05,21.40565]
[1744082425838,61.47,79845.9436,19.8,0.29642,9e-05,21.4087]
[1744082426456,61.47,79845.9436,19.8,0.29642,9e-05,21.4087]
[1744082427311,61.47,79845.9436,19.8,0.29643,9e-05,21.40898]
[1744082427370,61.47,79845.9436,19.8,0.29643,9e-05,21.40898]
[1744082428154,61.47,79845.9436,19.8,0.29643,9e-05,21.40898]
[1744082428997,61.47,79845.9436,19.8,0.29645,9e-05,21.40965]
[1744082429055,61.47,79845.9436,19.8,0.29645,9e-05,21.40965]
[1744082434685,61.49,79844.871,19.8,0.29637,9e-05,21.40322]
[1744082440700,61.76,79851.8475,19.8,0.29787,9e-05,21.45466]
[1744082443244,61.8,79844.6607,19.8,0.29738,9e-05,21.43656]
[1744082445400,61.87,79845.4003,19.8,0.29765,9e-05,21.44583]
[1744082445423,61.87,79845.4003,19.8,0.29765,9e-05,21.44583]
[1744082446439,61.91,79848.3078,19.8,0.29804,9e-05,21.45922]
[1744082447212,61.94,79850.0394,19.8,0.29831,9e-05,21.46865]
[1744082452192,62.02,79847.0221,19.8,0.29829,9e-05,21.46713]
[1744082454813,62.03,79843.4333,19.8,0.29801,9e-05,21.45703]
[1744082455715,62.04,79848.0378,19.8,0.29844,9e-05,21.47228]
[1744082459442,62.05,79849.0326,19.8,0.29856,9e-05,21.47662]
[1744082459807,62.08,79845.4026,19.8,0.29835,9e-05,21.46876]
[1744082460669,62.08,79845.4026,19.8,0.29835,9e-05,21.46876]
[1744082462013,62.09,79845.4026,19.8,0.29836,9e-05,21.46913]
[1744082462014,62.09,79845.4026,19.8,0.29836,9e-05,21.46913]
[1744082462203,62.09,79845.4026,19.8,0.29836,9e-05,21.46913]
[1744082462265,62.09,79845.4026,19.8,0.29836,9e-05,21.46913]
[1744082463761,62.09,79845.4026,19.8,0.29837,9e-05,21.4695]
[1744082465968,62.15,79859.5225,19.8,0.29985,9e-05,21.52148]
[1744082465993,62.15,79859.5225,19.8,0.29985,9e-05,21.52148]
[1744082466099,62.15,79859.5225,19.8,0.29985,9e-05,21.52148]
[1744082466306,62.15,79859.5225,19.8,0.29985,9e-05,21.52148]
[1744082466407,62.16,79859.5225,19.8,0.29986,9e-05,21.52177]
[1744082467998,62.19,79865.8087,19.8,0.30052,9e-05,21.54478]
[1744082469974,62.22,79865.8087,19.8,0.30062,9e-05,21.54794]
[1744082470154,62.22,79865.8087,19.8,0.30062,9e-05,21.54794]
[1744082470262,62.22,79865.8087,19.8,0.30062,9e-05,21.54794]
[1744082470739,62.22,79865.8087,19.8,0.30062,9e-05,21.54794]
[1744082471850,62.22,79865.8087,19.8,0.30063,9e-05,21.5485]
[1744082471947,62.22,79865.8087,19.8,0.30063,9e-05,21.5485]
[1744082471982,62.22,79865.8087,19.8,0.30063,9e-05,21.5485]
[1744082472369,62.22,79865.8087,19.8,0.30063,9e-05,21.5485]
[1744082473511,62.25,79865.8087,19.8,0.30071,9e-05,21.55112]
[1744082475403,62.29,79865.8087,19.8,0.30086,9e-05,21.55589]
[1744082475625,62.29,79865.8087,19.8,0.30086,9e-05,21.55589]
[1744082479026,62.37,79857.0226,19.8,0.30031,9e-05,21.53567]
[1744082480984,62.37,79858.2169,19.8,0.30043,9e-05,21.54002]
[1744082481203,62.37,79858.2169,19.8,0.30043,9e-05,21.54002]
[1744082481323,62.37,79858.2169,19.8,0.30043,9e-05,21.54002]
[1744082481352,62.37,79858.2169,19.8,0.30043,9e-05,21.54002]
[1744082481355,62.37,79858.2169,19.8,0.30043,9e-05,21.54002]
[1744082482747,62.38,79869.8497,19.8,0.3015,9e-05,21.57751]
[1744082483748,62.38,79882.4857,19.8,0.30264,9e-05,21.61775]
[1744082485357,62.38,79882.4857,19.8,0.30264,9e-05,21.61775]
[1744082485374,62.38,79882.4857,19.8,0.30264,9e-05,21.61775]
[1744082485408,62.38,79882.4857,19.8,0.30264,9e-05,21.61775]
[1744082487752,62.4,79893.8098,19.8,0.30374,9e-05,21.65578]
[1744082491757,62.41,79904.3236,19.8,0.30468,9e-05,21.68507]
[1744082494509,62.41,79909.551,19.8,0.30517,9e-05,21.70178]
[1744082495761,62.42,79900.6347,19.8,0.30439,9e-05,21.67485]
[1744082496181,62.42,79900.6347,19.8,0.30439,9e-05,21.67485]
[1744082501076,62.43,79899.9936,19.8,0.30435,9e-05,21.67343]
[1744082503978,62.43,79900.7178,19.8,0.30443,9e-05,21.67605]
[1744082504097,62.43,79900.7178,19.8,0.30443,9e-05,21.67605]
[1744082506772,62.44,79916.3426,19.8,0.30586,9e-05,21.72539]
[1744082508606,62.44,79914.9826,19.8,0.30574,9e-05,21.72126]
[1744082510836,62.44,79915.2293,19.8,0.30577,9e-05,21.72234]
[1744082510929,62.44,79919.3197,19.8,0.30615,9e-05,21.73528]
[1744082511777,62.45,79929.2913,19.8,0.30706,9e-05,21.76657]
[1744082513728,62.45,79930.9207,19.8,0.30721,9e-05,21.77186]
[1744082518784,62.46,79932.4039,19.8,0.3074,9e-05,21.778]
[1744082519541,62.46,79932.4039,19.8,0.3074,9e-05,21.778]
[1744082519676,62.46,79932.4039,19.8,0.3074,9e-05,21.778]
[1744082519733,62.46,79932.4039,19.8,0.3074,9e-05,21.778]
[1744082519983,62.46,79932.4039,19.8,0.3074,9e-05,21.778]
[1744082521618,62.47,79938.8453,19.8,0.308,9e-05,21.79857]
[1744082523157,62.47,79946.8495,19.8,0.30875,9e-05,21.82386]
[1744082523232,62.47,79946.8495,19.8,0.30875,9e-05,21.82386]
[1744082523666,62.47,79946.8495,19.8,0.30875,9e-05,21.82386]
[1744082524790,62.48,79937.7581,19.8,0.30793,9e-05,21.7961]
[1744082527160,62.48,79936.4972,19.8,0.30783,9e-05,21.79258]
[1744082528446,62.49,79942.0826,19.8,0.30834,9e-05,21.81013]
[1744082533799,62.5,79937.5708,19.8,0.30798,9e-05,21.79758]
[1744082535801,62.5,79929.9287,19.8,0.3073,9e-05,21.77429]
[1744082540806,62.51,79930.216,19.8,0.30736,9e-05,21.77612]
[1744082545811,62.52,79932.9995,19.8,0.30764,9e-05,21.78576]
[1744082548814,62.53,79942.3007,19.8,0.30851,9e-05,21.81517]
[1744082549395,62.53,79942.3007,19.8,0.30851,9e-05,21.81517]
[1744082549815,62.53,79949.2579,19.8,0.30915,9e-05,21.83688]
[1744082551722,62.54,79953.8803,19.8,0.30957,9e-05,21.85136]
[1744082552116,62.54,79950.7027,19.8,0.30926,9e-05,21.83743]
[1744082557823,62.55,79954.6528,19.8,0.30967,9e-05,21.85105]
[1744082560204,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082560223,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082560317,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082560489,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082560591,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082560629,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082560874,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082561234,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082561491,62.56,79955.105,19.8,0.30973,9e-05,21.85291]
[1744082562829,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082562862,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082562914,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082563184,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082563620,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082563878,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082564025,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082564088,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082564107,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082564384,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082564462,62.57,79976.2056,19.8,0.31167,9e-05,21.91805]
[1744082565503,62.57,79976.2056,19.8,0.31167,9e-05,21.91823]
[1744082565833,62.57,80005.9207,19.8,0.31439,9e-05,22.00863]
[1744082568980,62.57,80006.4394,19.8,0.31445,9e-05,22.01057]
[1744082569843,62.57,80006.4394,19.8,0.31445,9e-05,22.01057]
[1744082570145,62.57,80006.4394,19.8,0.31445,9e-05,22.01057]
[1744082571839,62.58,79989.3349,19.8,0.3129,9e-05,21.95917]
[1744082573116,62.58,79987.1357,19.8,0.31271,9e-05,21.95265]
[1744082574031,62.58,79986.6056,19.8,0.31266,9e-05,21.95119]
[1744082579847,62.59,79982.8662,19.8,0.31235,9e-05,21.94077]
[1744082580200,62.59,79982.8662,19.8,0.31235,9e-05,21.94077]
[1744082581275,62.59,79986.1992,19.8,0.31266,9e-05,21.95105]
[1744082581277,62.59,79986.1992,19.8,0.31266,9e-05,21.95105]
[1744082581284,62.59,79986.1992,19.8,0.31266,9e-05,21.95105]
[1744082581880,62.6,79989.3892,19.8,0.31296,9e-05,21.96099]
[1744082581893,62.6,79989.3892,19.8,0.31296,9e-05,21.96099]
[1744082583037,62.6,79987.8771,19.8,0.31283,9e-05,21.95655]
[1744082583526,62.6,79987.8771,19.8,0.31283,9e-05,21.95655]
[1744082584070,62.6,79983.212,19.8,0.31241,9e-05,21.94253]
[1744082588475,62.61,79979.595,19.8,0.3121,9e-05,21.93218]
[1744082589857,62.61,79970.849,19.8,0.31131,9e-05,21.90587]
[1744082589953,62.61,79970.849,19.8,0.31131,9e-05,21.90587]
[1744082590858,62.63,79960.7354,19.8,0.31046,9e-05,21.8771]
[1744082590891,62.63,79960.7354,19.8,0.31046,9e-05,21.8771]
[1744082591009,62.63,79960.7354,19.8,0.31046,9e-05,21.8771]
[1744082591014,62.63,79960.7354,19.8,0.31046,9e-05,21.8771]
[1744082591104,62.63,79960.7354,19.8,0.31046,9e-05,21.8771]
[1744082591860,62.66,79957.3063,19.8,0.31022,9e-05,21.8687]
[1744082594846,62.71,79947.7154,19.8,0.30951,9e-05,21.8441]
[1744082596708,62.71,79946.1945,19.8,0.30938,9e-05,21.83967]
[1744082597703,62.71,79946.1945,19.8,0.30938,9e-05,21.83967]
[1744082598126,62.71,79943.086,19.8,0.30911,9e-05,21.8306]
[1744082598151,62.71,79943.086,19.8,0.30911,9e-05,21.8306]
[1744082601819,62.72,79946.4989,19.8,0.30944,9e-05,21.84179]
[1744082604873,62.73,79952.2562,19.8,0.30999,9e-05,21.86009]
[1744082604907,62.73,79952.2562,19.8,0.30999,9e-05,21.86009]
[1744082605192,62.73,79952.2562,19.8,0.30999,9e-05,21.86009]
[1744082605386,62.73,79952.2562,19.8,0.30999,9e-05,21.86009]
[1744082605953,62.73,79956.4691,19.8,0.31038,9e-05,21.87339]
[1744082605982,62.73,79956.4691,19.8,0.31038,9e-05,21.87339]
[1744082606098,62.73,79956.4691,19.8,0.31038,9e-05,21.87339]
[1744082606355,62.73,79956.4691,19.8,0.31038,9e-05,21.87339]
[1744082606781,62.73,79956.4691,19.8,0.31038,9e-05,21.87339]
[1744082606880,62.73,79963.3285,19.8,0.31101,9e-05,21.89452]
[1744082609563,62.74,79968.2937,19.8,0.31147,9e-05,21.91]
[1744082614888,62.75,79974.76,19.8,0.31206,9e-05,21.92626]
[1744082618234,62.75,79968.432,19.8,0.3115,9e-05,21.90751]
[1744082620894,62.76,79959.2043,19.8,0.31068,9e-05,21.87993]
[1744082625899,62.77,79966.2531,19.8,0.31136,9e-05,21.90238]
[1744082626454,62.77,79966.2531,19.8,0.31136,9e-05,21.90238]
[1744082627457,62.77,79967.2519,19.8,0.31145,9e-05,21.90568]
[1744082628195,62.77,79967.7833,19.8,0.31151,9e-05,21.90746]
[1744082632603,62.78,79967.9367,19.8,0.31155,9e-05,21.90874]
[1744082637911,62.8,79964.6474,19.8,0.31129,9e-05,21.89983]
[1744082642462,62.8,79957.9677,19.8,0.3107,9e-05,21.88021]
[1744082642477,62.8,79957.9677,19.8,0.3107,9e-05,21.88021]
[1744082642612,62.8,79957.9677,19.8,0.3107,9e-05,21.88021]
[1744082642668,62.8,79957.9677,19.8,0.3107,9e-05,21.88021]
[1744082642796,62.8,79957.9677,19.8,0.3107,9e-05,21.88021]
[1744082643894,62.8,79957.9677,19.8,0.3107,9e-05,21.88021]
[1744082644918,62.85,79977.151,19.8,0.31257,9e-05,21.94236]
[1744082644931,62.85,79977.151,19.8,0.31257,9e-05,21.94236]
[1744082645407,62.85,79977.151,19.8,0.31257,9e-05,21.94236]
[1744082649045,62.95,79980.0417,19.8,0.31314,9e-05,21.96028]
[1744082652329,63.04,79978.6295,19.8,0.31329,9e-05,21.96438]
[1744082652719,63.04,79978.6295,19.8,0.31329,9e-05,21.96438]
[1744082653006,63.04,79978.6295,19.8,0.31329,9e-05,21.96438]
[1744082653608,63.07,79978.6295,19.8,0.31337,9e-05,21.96699]
[1744082654627,63.07,79978.6295,19.8,0.31337,9e-05,21.96699]
[1744082654929,63.07,79978.6295,19.8,0.31337,9e-05,21.96699]
[1744082655195,63.07,79978.6295,19.8,0.31339,9e-05,21.96732]
[1744082655929,63.08,79988.9206,19.8,0.31434,9e-05,21.99886]
[1744082656930,63.08,79981.2161,19.8,0.31365,9e-05,21.9761]
[1744082661935,63.13,79982.4653,19.8,0.31392,9e-05,21.9845]
[1744082664408,63.14,79985.0145,19.8,0.31417,9e-05,21.99271]
[1744082669943,63.16,79985.2882,19.8,0.31426,9e-05,21.99549]
[1744082674445,63.18,79980.5918,19.8,0.31385,9e-05,21.97834]
[1744082679487,63.19,79980.9092,19.8,0.31393,9e-05,21.98091]
[1744082679494,63.19,79980.9092,19.8,0.31393,9e-05,21.98091]
[1744082679507,63.19,79980.9092,19.8,0.31393,9e-05,21.98091]
[1744082679517,63.19,79980.9092,19.8,0.31393,9e-05,21.98091]
[1744082679977,63.2,79987.0026,20.0,0.31449,9e-05,21.99946]
[1744082679978,63.2,79987.0026,26.1,0.31449,9e-05,21.99946]
[1744082679986,63.2,79987.0026,30.2,0.31449,9e-05,21.99946]
[1744082679986,63.2,79987.0026,30.3,0.31449,9e-05,21.99946]
[1744082680149,63.2,79987.0026,30.3,0.31449,9e-05,21.99946]
[1744082680379,63.2,79987.0026,30.3,0.31449,9e-05,21.99946]
[1744082680954,63.24,79989.2225,30.3,0.31481,9e-05,22.00963]
[1744082681637,63.24,79989.2225,30.3,0.31481,9e-05,22.00963]
[1744082681707,63.24,79989.2225,30.3,0.31481,9e-05,22.00963]
[1744082681955,63.24,79997.8258,30.3,0.3156,9e-05,22.03554]
[1744082682127,63.24,79997.8258,30.3,0.3156,9e-05,22.03554]
[1744082683116,63.24,80000.0132,30.3,0.31581,9e-05,22.0423]
[1744082684756,63.27,80000.8675,30.3,0.31598,9e-05,22.04744]
[1744082684897,63.27,80000.8675,30.3,0.31598,9e-05,22.04744]
[1744082686106,63.33,79998.9386,30.3,0.31597,9e-05,22.04679]
[1744082686137,63.33,79998.9386,30.3,0.31597,9e-05,22.04679]
[1744082691965,63.43,79990.2585,30.3,0.31548,9e-05,22.02977]
[1744082695868,63.44,79990.507,30.3,0.31553,9e-05,22.03129]
[1744082695941,63.44,79990.507,30.3,0.31553,9e-05,22.03129]
[1744082696352,63.44,79991.3589,30.3,0.31561,9e-05,22.03407]
[1744082704978,63.47,79997.7946,30.3,0.31627,9e-05,22.05531]
[1744082705324,63.47,79997.7946,30.3,0.31627,9e-05,22.05531]
[1744082705378,63.47,79997.7946,30.3,0.31627,9e-05,22.05531]
[1744082705979,63.47,79990.6386,30.3,0.31563,9e-05,22.03438]
[1744082709983,63.48,79981.7524,30.3,0.31486,9e-05,22.00907]
[1744082711538,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711575,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711586,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711608,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711632,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711733,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711772,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711792,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711885,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711906,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711952,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711993,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712045,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712066,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712091,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712146,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082711968,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712182,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712225,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712393,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712399,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712410,63.48,79982.5204,30.3,0.31494,9e-05,22.01163]
[1744082712986,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082713014,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082713033,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082713048,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082713234,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082713679,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082714413,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082714796,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082714954,63.49,79966.558,30.3,0.31352,9e-05,21.96448]
[1744082714988,63.49,79945.4504,30.3,0.31163,9e-05,21.90153]
[1744082715386,63.49,79945.4504,30.3,0.31163,9e-05,21.90153]
[1744082715632,63.49,79945.4504,30.3,0.31163,9e-05,21.90153]
[1744082718009,63.5,79938.0096,30.3,0.31097,9e-05,21.87943]
[1744082718024,63.5,79938.0096,30.3,0.31097,9e-05,21.87943]
[1744082718992,63.5,79945.7392,30.3,0.31167,9e-05,21.90286]
[1744082719803,63.5,79945.7392,30.3,0.31167,9e-05,21.90286]
[1744082720897,63.5,79948.4172,30.3,0.31192,9e-05,21.91108]
[1744082722864,63.5,79950.9177,30.3,0.31215,9e-05,21.91891]
[1744082723871,63.5,79950.9177,30.3,0.31216,9e-05,21.91911]
[1744082723956,63.5,79950.9177,30.3,0.31216,9e-05,21.91911]
[1744082724405,63.51,79950.9177,30.3,0.31216,9e-05,21.91921]
[1744082725000,63.51,79942.2771,30.3,0.31139,9e-05,21.89332]
[1744082725113,63.51,79942.2771,30.3,0.31139,9e-05,21.89332]
[1744082727158,63.51,79940.1744,30.3,0.3112,9e-05,21.88718]
[1744082727182,63.51,79940.1744,30.3,0.3112,9e-05,21.88718]
[1744082727391,63.51,79940.1744,30.3,0.3112,9e-05,21.88718]
[1744082729748,63.51,79938.4668,30.3,0.31106,9e-05,21.88225]
[1744082729953,63.51,79938.4668,30.3,0.31106,9e-05,21.88225]
[1744082733444,63.52,79935.992,30.3,0.31082,9e-05,21.87084]
[1744082734785,63.52,79936.9933,30.3,0.31091,9e-05,21.87398]
[1744082735808,63.52,79939.974,30.3,0.31119,9e-05,21.88307]
[1744082736382,63.52,79939.8354,30.3,0.31118,9e-05,21.88276]
[1744082737235,63.52,79941.1909,30.3,0.3113,9e-05,21.88694]
[1744082737943,63.52,79941.1909,30.3,0.3113,9e-05,21.88694]
[1744082737955,63.52,79941.1909,30.3,0.3113,9e-05,21.88694]
[1744082739220,63.52,79948.6689,30.3,0.31198,9e-05,21.90959]
[1744082739774,63.52,79948.6689,30.3,0.31198,9e-05,21.90959]
[1744082739869,63.52,79948.6689,30.3,0.31198,9e-05,21.90959]
[1744082739960,63.52,79948.6689,30.3,0.31198,9e-05,21.90959]
[1744082743017,63.53,79957.9687,30.3,0.31283,9e-05,21.93805]
[1744082743555,63.53,79957.9687,30.3,0.31283,9e-05,21.93805]
[1744082743570,63.53,79957.9687,30.3,0.31283,9e-05,21.93805]
[1744082744018,63.53,79958.5891,30.3,0.31289,9e-05,21.94]
[1744082745613,63.53,79960.792,30.3,0.31309,9e-05,21.94667]
[1744082746397,63.53,79961.8431,30.3,0.31319,9e-05,21.94985]
[1744082747021,63.53,79960.3231,30.3,0.31305,9e-05,21.94534]
[1744082749583,63.53,79959.6478,30.3,0.313,9e-05,21.94341]
[1744082749978,63.53,79959.6478,30.3,0.313,9e-05,21.94341]
[1744082750027,63.53,79959.6478,30.3,0.313,9e-05,21.94341]
[1744082749934,63.53,79959.6478,30.3,0.313,9e-05,21.94341]
[1744082751025,63.53,79952.2257,30.3,0.31233,9e-05,21.92127]
[1744082752772,63.53,79946.5802,30.3,0.31183,9e-05,21.9044]
[1744082752900,63.53,79946.5802,30.3,0.31183,9e-05,21.9044]
[1744082753001,63.53,79946.5802,30.3,0.31183,9e-05,21.9044]
[1744082756031,63.54,79927.7422,30.3,0.31015,9e-05,21.84805]
[1744082757246,63.54,79928.4859,30.3,0.31022,9e-05,21.85044]
[1744082757249,63.54,79928.4859,30.3,0.31022,9e-05,21.85044]
[1744082757308,63.54,79928.4859,30.3,0.31022,9e-05,21.85044]
[1744082761014,63.55,79920.8546,30.3,0.30956,9e-05,21.82794]
[1744082762172,63.55,79916.2099,30.3,0.30915,9e-05,21.81402]
[1744082763021,63.55,79916.2099,30.3,0.30915,9e-05,21.81402]
[1744082763336,63.55,79916.2099,30.3,0.30915,9e-05,21.81418]
[1744082763395,63.55,79916.2099,30.3,0.30915,9e-05,21.81418]
[1744082764103,63.55,79916.2099,30.3,0.30916,9e-05,21.81432]
[1744082765041,63.55,79931.1723,30.3,0.3105,9e-05,21.85975]
[1744082766163,63.55,79932.0321,30.3,0.31058,9e-05,21.86246]
[1744082766425,63.55,79932.0321,30.3,0.31058,9e-05,21.86246]
[1744082766611,63.55,79932.0321,30.3,0.31058,9e-05,21.86246]
[1744082768599,63.56,79927.0878,30.3,0.31015,9e-05,21.84778]
[1744082772122,63.56,79932.9202,30.3,0.31069,9e-05,21.8659]
[1744082773886,63.56,79932.4401,30.3,0.31065,9e-05,21.86457]
[1744082775528,63.57,79931.93,30.3,0.31061,9e-05,21.86327]
[1744082775630,63.57,79931.93,30.3,0.31061,9e-05,21.86327]
[1744082775794,63.57,79931.93,30.3,0.31061,9e-05,21.86327]
[1744082776730,63.57,79932.2874,30.3,0.31065,9e-05,21.86447]
[1744082780458,63.57,79930.1226,30.3,0.31047,9e-05,21.85844]
[1744082780469,63.57,79930.1226,30.3,0.31047,9e-05,21.85844]
[1744082780622,63.57,79930.1226,30.3,0.31047,9e-05,21.85844]
[1744082780657,63.57,79930.1226,30.3,0.31047,9e-05,21.85844]
[1744082783059,63.58,79941.7511,30.3,0.31152,9e-05,21.89379]
[1744082788064,63.58,79942.665,30.3,0.31162,9e-05,21.89695]
[1744082789151,63.58,79942.665,30.3,0.31162,9e-05,21.89695]
[1744082789981,63.58,79942.665,30.3,0.31162,9e-05,21.89695]
[1744082790176,63.58,79942.5999,30.3,0.31161,9e-05,21.89684]
[1744082790178,63.58,79942.5999,30.3,0.31161,9e-05,21.89684]
[1744082790597,63.58,79942.5999,30.3,0.31161,9e-05,21.89684]
[1744082791006,63.58,79942.5999,30.3,0.31161,9e-05,21.89684]
[1744082791067,63.59,79960.0417,30.3,0.31317,9e-05,21.94522]
[1744082792982,63.59,79966.4816,30.3,0.31376,9e-05,21.96468]
[1744082793049,63.59,79966.4816,30.3,0.31376,9e-05,21.96468]
[1744082793380,63.59,79966.4816,30.3,0.31376,9e-05,21.96468]
[1744082793382,63.59,79966.4816,30.3,0.31376,9e-05,21.96468]
[1744082795071,63.6,79986.112,30.3,0.31555,9e-05,22.02381]
[1744082795395,63.6,79986.112,30.3,0.31555,9e-05,22.02381]
[1744082796932,63.6,79989.2937,30.3,0.31585,9e-05,22.03346]
[1744082798991,63.61,79990.8637,30.3,0.31601,9e-05,22.03856]
[1744082800836,63.61,79991.7862,30.3,0.3161,9e-05,22.04174]
[1744082801077,63.62,79993.0735,30.3,0.31623,9e-05,22.04576]
[1744082802098,63.62,79989.9794,30.3,0.31596,9e-05,22.03685]
[1744082802109,63.62,79989.9794,30.3,0.31596,9e-05,22.03685]
[1744082802123,63.62,79989.9794,30.3,0.31596,9e-05,22.03685]
[1744082802277,63.62,79989.9794,30.3,0.31596,9e-05,22.03685]
[1744082803079,63.62,79991.7793,30.3,0.31613,9e-05,22.04239]
[1744082803095,63.62,79991.7793,30.3,0.31613,9e-05,22.04239]
[1744082805154,63.63,80001.717,30.3,0.31704,9e-05,22.07207]
[1744082805223,63.63,80001.717,30.3,0.31704,9e-05,22.07207]
[1744082805473,63.63,80001.717,30.3,0.31704,9e-05,22.07207]
[1744082805723,63.63,80001.717,30.3,0.31704,9e-05,22.07207]
[1744082805973,63.63,80001.717,30.3,0.31704,9e-05,22.07207]
[1744082806223,63.63,80001.717,30.3,0.31704,9e-05,22.07226]
[1744082806474,63.63,80001.717,30.3,0.31704,9e-05,22.07226]
[1744082806723,63.63,80001.717,30.3,0.31704,9e-05,22.07226]
[1744082806973,63.63,80001.717,30.3,0.31704,9e-05,22.07226]
[1744082807195,63.63,80001.717,30.3,0.31705,9e-05,22.07245]
[1744082807222,63.63,80001.717,30.3,0.31705,9e-05,22.07245]
[1744082807476,63.63,80001.717,30.3,0.31705,9e-05,22.07245]
[1744082807723,63.63,80001.717,30.3,0.31705,9e-05,22.07245]
[1744082807973,63.63,80001.717,30.3,0.31705,9e-05,22.07245]
[1744082808222,63.63,80001.717,30.3,0.31706,9e-05,22.07263]
[1744082808475,63.63,80001.717,30.3,0.31706,9e-05,22.07263]
[1744082808722,63.63,80001.717,30.3,0.31706,9e-05,22.07263]
[1744082808976,63.63,80001.717,30.3,0.31706,9e-05,22.07263]
[1744082809223,63.63,80001.717,30.3,0.31706,9e-05,22.07281]
[1744082809474,63.63,80001.717,30.3,0.31706,9e-05,22.07281]
[1744082809724,63.63,80001.717,30.3,0.31706,9e-05,22.07281]
[1744082809974,63.63,80001.717,30.3,0.31706,9e-05,22.07281]
[1744082810223,63.64,80001.717,30.3,0.31707,9e-05,22.07299]
[1744082810476,63.64,80001.717,30.3,0.31707,9e-05,22.07299]
[1744082810724,63.64,80001.717,30.3,0.31707,9e-05,22.07299]
[1744082810985,63.64,80001.717,30.3,0.31707,9e-05,22.07299]
[1744082811224,63.64,80006.6451,30.3,0.31752,9e-05,22.08764]
[1744082811474,63.64,80006.6451,30.3,0.31752,9e-05,22.08764]
[1744082811723,63.64,80006.6451,30.3,0.31752,9e-05,22.08764]
[1744082812336,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082812366,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082812589,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082812693,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082812694,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082812761,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082812786,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082812992,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082813223,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082813396,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082813474,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082813723,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082813739,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082813975,63.64,80013.2912,30.3,0.31813,9e-05,22.10728]
[1744082814090,63.64,80027.0368,30.3,0.31938,9e-05,22.14768]
[1744082814406,63.64,80027.0368,30.3,0.31938,9e-05,22.14768]
[1744082814432,63.64,80027.0368,30.3,0.31938,9e-05,22.14768]
[1744082814484,63.64,80027.0368,30.3,0.31938,9e-05,22.14768]
[1744082815109,63.64,80027.0368,30.3,0.31938,9e-05,22.14768]
[1744082815091,63.64,80042.2835,30.3,0.32076,9e-05,22.19203]
[1744082815645,63.64,80042.2835,30.3,0.32076,9e-05,22.19203]
[1744082815654,63.64,80042.2835,30.3,0.32076,9e-05,22.19203]
[1744082816256,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082816370,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082816632,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082816799,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082816886,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082816985,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082816995,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082817241,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082817281,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082817527,63.64,80047.7489,30.3,0.32126,9e-05,22.20789]
[1744082818095,63.65,80035.1975,30.3,0.32013,9e-05,22.17169]
[1744082819096,63.65,80018.9489,30.3,0.31866,9e-05,22.12451]
[1744082820234,63.65,80014.1371,30.3,0.31823,9e-05,22.1106]
[1744082820276,63.65,80014.1371,30.3,0.31823,9e-05,22.1106]
[1744082820480,63.65,80014.1371,30.3,0.31823,9e-05,22.1106]
[1744082820725,63.65,80014.1371,30.3,0.31823,9e-05,22.1106]
[1744082820978,63.65,80014.1371,30.3,0.31823,9e-05,22.1106]
[1744082821222,63.65,80014.1371,30.3,0.31824,9e-05,22.11075]
[1744082821476,63.65,80014.1371,30.3,0.31824,9e-05,22.11075]
[1744082821724,63.65,80014.1371,30.3,0.31824,9e-05,22.11075]
[1744082821789,63.65,80014.1371,30.3,0.31824,9e-05,22.11075]
[1744082821980,63.65,80014.1371,30.3,0.31824,9e-05,22.11075]
[1744082825856,63.66,80015.2191,30.3,0.31835,9e-05,22.1145]
[1744082826827,63.66,80017.8878,30.3,0.3186,9e-05,22.12244]
[1744082826893,63.66,80017.8878,30.3,0.3186,9e-05,22.12244]
[1744082826976,63.66,80017.8878,30.3,0.3186,9e-05,22.12244]
[1744082826994,63.66,80017.8878,30.3,0.3186,9e-05,22.12244]
[1744082827224,63.66,80017.8878,30.3,0.3186,9e-05,22.12257]
[1744082827474,63.66,80017.8878,30.3,0.3186,9e-05,22.12257]
[1744082827724,63.66,80017.8878,30.3,0.3186,9e-05,22.12257]
[1744082827923,63.66,80017.8878,30.3,0.3186,9e-05,22.12257]
[1744082827975,63.66,80017.8878,30.3,0.3186,9e-05,22.12257]
[1744082828223,63.66,80020.5361,30.3,0.31885,9e-05,22.13044]
[1744082828477,63.66,80020.5361,30.3,0.31885,9e-05,22.13044]
[1744082828723,63.66,80020.5361,30.3,0.31885,9e-05,22.13044]
[1744082828974,63.66,80020.5361,30.3,0.31885,9e-05,22.13044]
[1744082829223,63.66,80020.5361,30.3,0.31885,9e-05,22.13057]
[1744082829476,63.66,80020.5361,30.3,0.31885,9e-05,22.13057]
[1744082829723,63.66,80020.5361,30.3,0.31885,9e-05,22.13057]
[1744082829975,63.66,80020.5361,30.3,0.31885,9e-05,22.13057]
[1744082835035,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835130,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835136,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835224,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835422,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835475,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835724,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835743,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082835977,63.67,80021.3615,30.3,0.31895,9e-05,22.13361]
[1744082836116,63.67,80029.2764,30.3,0.31967,9e-05,22.15689]
[1744082839119,63.68,80037.5214,30.3,0.32043,9e-05,22.18107]
[1744082840232,63.68,80037.1514,30.3,0.3204,9e-05,22.18008]
[1744082840237,63.68,80037.1514,30.3,0.3204,9e-05,22.18008]
[1744082840274,63.68,80037.1514,30.3,0.3204,9e-05,22.18008]
[1744082840473,63.68,80037.1514,30.3,0.3204,9e-05,22.18008]
[1744082840723,63.68,80037.1514,30.3,0.3204,9e-05,22.18008]
[1744082840973,63.68,80037.1514,30.3,0.3204,9e-05,22.18008]
[1744082841225,63.68,80037.1514,30.3,0.3204,9e-05,22.18016]
[1744082841474,63.68,80037.1514,30.3,0.3204,9e-05,22.18016]
[1744082841722,63.68,80037.1514,30.3,0.3204,9e-05,22.18016]
[1744082841974,63.68,80037.1514,30.3,0.3204,9e-05,22.18016]
[1744082842222,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082842290,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082842473,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082842723,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082842975,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082842977,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082843225,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082843474,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082843723,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082843981,63.68,80037.194,30.3,0.32041,9e-05,22.18036]
[1744082844374,63.68,80044.0493,30.3,0.32104,9e-05,22.20041]
[1744082844421,63.68,80044.0493,30.3,0.32104,9e-05,22.20041]
[1744082845117,63.68,80044.0493,30.3,0.32104,9e-05,22.20041]
[1744082845224,63.68,80049.4438,30.3,0.32153,9e-05,22.21609]
[1744082845477,63.68,80049.4438,30.3,0.32153,9e-05,22.21609]
[1744082845722,63.68,80049.4438,30.3,0.32153,9e-05,22.21609]
[1744082845976,63.68,80049.4438,30.3,0.32153,9e-05,22.21609]
[1744082846222,63.69,80053.4838,30.3,0.3219,9e-05,22.2279]
[1744082846239,63.69,80053.4838,30.3,0.3219,9e-05,22.2279]
[1744082846412,63.69,80053.4838,30.3,0.3219,9e-05,22.2279]
[1744082848421,63.69,80059.4055,30.3,0.32246,9e-05,22.24545]
[1744082848478,63.69,80059.4055,30.3,0.32246,9e-05,22.24545]
[1744082848722,63.69,80059.4055,30.3,0.32246,9e-05,22.24545]
[1744082848953,63.69,80059.4055,30.3,0.32246,9e-05,22.24545]
[1744082848980,63.69,80059.4055,30.3,0.32246,9e-05,22.24545]
[1744082849224,63.69,80061.81,30.3,0.32268,9e-05,22.25255]
[1744082853142,63.7,80048.5579,30.3,0.32148,9e-05,22.21077]
[1744082853222,63.7,80048.5579,30.3,0.32148,9e-05,22.21077]
[1744082853474,63.7,80048.5579,30.3,0.32148,9e-05,22.21077]
[1744082853722,63.7,80048.5579,30.3,0.32148,9e-05,22.21077]
[1744082853973,63.7,80048.5579,30.3,0.32148,9e-05,22.21077]
[1744082854222,63.71,80046.0527,30.3,0.32125,9e-05,22.20372]
[1744082858138,63.71,80054.5688,30.3,0.32205,9e-05,22.2289]
[1744082859221,63.71,80055.3598,30.3,0.32213,9e-05,22.23131]
[1744082859478,63.71,80055.3598,30.3,0.32213,9e-05,22.23131]
[1744082859723,63.71,80055.3598,30.3,0.32213,9e-05,22.23131]
[1744082859974,63.71,80055.3598,30.3,0.32213,9e-05,22.23131]
[1744082860223,63.72,80056.4862,30.3,0.32223,9e-05,22.23468]
[1744082866146,63.72,80049.0967,30.3,0.32158,9e-05,22.21399]
[1744082866915,63.72,80049.0967,30.3,0.32158,9e-05,22.21399]
[1744082866976,63.72,80049.0967,30.3,0.32158,9e-05,22.21399]
[1744082867225,63.72,80048.2661,30.3,0.32151,9e-05,22.21171]
[1744082867319,63.72,80048.2661,30.3,0.32151,9e-05,22.21171]
[1744082867332,63.72,80048.2661,30.3,0.32151,9e-05,22.21171]
[1744082867337,63.72,80048.2661,30.3,0.32151,9e-05,22.21171]
[1744082868148,63.76,80047.7729,30.3,0.32156,9e-05,22.21305]
[1744082868170,63.76,80047.7729,30.3,0.32156,9e-05,22.21305]
[1744082868412,63.76,80047.7729,30.3,0.32156,9e-05,22.21305]
[1744082868934,63.76,80047.7729,30.3,0.32156,9e-05,22.21305]
[1744082869395,63.79,80049.7734,30.3,0.32184,9e-05,22.22146]
[1744082869416,63.79,80049.7734,30.3,0.32184,9e-05,22.22146]
[1744082871395,63.8,80055.138,30.3,0.32234,9e-05,22.23738]
[1744082873113,63.8,80055.208,30.3,0.32236,9e-05,22.23782]
[1744082873624,63.8,80056.914,30.3,0.32252,9e-05,22.24296]
[1744082875125,63.81,80056.9057,30.3,0.32253,9e-05,22.24318]
[1744082875630,63.81,80056.7875,30.3,0.32252,9e-05,22.24308]
[1744082875680,63.81,80056.7875,30.3,0.32252,9e-05,22.24308]
[1744082875724,63.81,80056.7875,30.3,0.32252,9e-05,22.24308]
[1744082875975,63.81,80056.7875,30.3,0.32252,9e-05,22.24308]
[1744082876156,63.81,80051.7403,30.3,0.32208,9e-05,22.22885]
[1744082876223,63.81,80051.7403,30.3,0.32208,9e-05,22.22885]
[1744082876430,63.81,80051.7403,30.3,0.32208,9e-05,22.22885]
[1744082876974,63.81,80051.7403,30.3,0.32208,9e-05,22.22885]
[1744082877178,63.81,80050.4216,30.3,0.32196,9e-05,22.22531]
[1744082877189,63.81,80050.4216,30.3,0.32196,9e-05,22.22531]
[1744082878134,63.81,80050.4216,30.3,0.32196,9e-05,22.22531]
[1744082878158,63.82,80052.2829,30.3,0.32214,9e-05,22.23091]
[1744082879545,63.82,80052.2752,30.3,0.32215,9e-05,22.23114]
[1744082880140,63.82,80052.2752,30.3,0.32215,9e-05,22.23114]
[1744082880213,63.82,80048.5749,30.3,0.32182,9e-05,22.22077]
[1744082881801,63.83,80046.6527,30.3,0.32166,9e-05,22.2155]
[1744082882336,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882338,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882346,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882350,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882355,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882363,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882368,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882372,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882380,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882382,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882387,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882391,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882395,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882401,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882406,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882412,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882415,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882419,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882438,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882454,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882459,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882467,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882469,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882473,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882479,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882485,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882489,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882492,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882499,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882504,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882509,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882514,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882518,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882522,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882526,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882531,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882537,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882549,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882555,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882559,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882563,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882569,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882573,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882577,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882584,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882588,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882591,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882597,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882601,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882605,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882609,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882616,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882619,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882625,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882630,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882634,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882640,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882644,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882650,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882654,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882658,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882665,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882668,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882674,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882678,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882682,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882686,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882692,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882699,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882705,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882707,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882714,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882717,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882724,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882728,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882732,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882735,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882741,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882745,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882750,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882754,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882758,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882764,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882768,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882773,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882777,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882781,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882785,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082882787,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082883148,63.83,80048.6677,30.3,0.32185,9e-05,22.22155]
[1744082886220,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886225,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886238,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886254,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886258,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886267,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886271,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886276,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886281,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886286,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886294,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886298,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886307,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886310,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886317,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886325,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886337,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886341,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886347,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886382,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886384,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886392,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886397,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886401,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886407,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886412,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886419,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886421,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886428,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886432,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886435,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886442,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886447,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886453,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886456,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886462,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886467,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886472,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886474,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886480,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886486,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886489,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886495,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886502,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886514,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886520,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886522,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886530,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886533,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886536,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886539,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886544,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886552,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886557,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886564,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886568,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886573,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886581,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886583,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886588,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886597,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886602,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886605,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886608,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886614,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886619,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886621,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886629,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886633,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886637,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886643,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886648,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886652,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886657,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886660,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886666,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886668,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886676,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886680,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886685,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886693,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886697,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886703,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886707,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886713,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886718,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886724,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886734,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886739,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886744,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886750,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886752,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886759,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886764,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886767,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886772,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886775,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886852,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082886854,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887043,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887050,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887054,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887061,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887064,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887067,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887121,63.84,80056.8361,30.3,0.32262,9e-05,22.24574]
[1744082887237,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887242,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887250,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887308,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887312,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887314,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887321,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887325,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887327,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887341,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887346,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887360,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887364,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887368,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887373,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887376,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887380,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887384,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887393,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887395,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887402,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887406,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887411,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887416,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887419,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887422,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887428,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887431,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887435,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887440,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887445,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887450,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887456,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887460,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887466,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887471,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887473,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887481,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887485,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887488,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887495,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887499,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887504,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887508,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887514,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887519,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887523,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887528,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887533,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887539,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887545,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082887548,63.84,80063.7982,30.3,0.32326,9e-05,22.26611]
[1744082888306,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888311,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888319,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888323,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888328,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888330,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888338,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888341,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888345,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888348,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888355,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888358,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888365,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888370,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888376,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888380,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888384,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888386,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888391,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888395,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888401,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888407,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888409,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888416,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888422,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888427,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888432,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888435,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888438,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888443,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888448,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888452,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888459,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888464,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888471,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888473,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888480,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888486,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888490,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888496,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888501,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888505,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888509,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888515,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888519,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888521,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888528,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888532,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888536,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888542,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888546,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888549,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888567,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888584,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888592,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888596,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888601,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888605,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888611,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888623,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888629,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888660,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888662,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888665,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888672,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888677,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888680,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888687,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888692,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888697,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888699,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888705,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888712,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888715,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888720,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888725,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888730,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888736,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888745,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888748,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888750,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888761,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888765,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888768,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888773,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888779,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888784,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888786,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888793,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888797,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888802,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888807,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888811,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888813,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888819,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888826,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082888831,63.85,80063.7982,30.3,0.32327,9e-05,22.26631]
[1744082889169,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082889307,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082889313,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890018,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890055,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890680,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890689,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890694,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890700,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890704,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890706,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890712,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890719,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890723,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890729,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890748,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890760,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890767,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890773,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890777,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890780,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890791,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890794,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890802,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890808,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890813,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890816,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890825,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890828,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890830,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890839,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890842,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890850,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890857,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890860,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890863,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890867,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890877,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890882,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890885,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890893,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890898,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890903,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890907,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890912,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890916,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890922,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890926,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890933,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890937,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890939,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890945,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890947,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890953,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890958,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890964,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890968,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890972,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890981,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890984,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890989,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890992,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082890997,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082891001,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082891006,63.85,80071.5015,30.3,0.32398,9e-05,22.28849]
[1744082891171,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891349,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891355,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891364,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891370,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891375,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891382,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891390,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891395,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891402,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891405,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891410,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891413,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891423,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891427,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891434,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891439,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891445,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891448,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891456,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891460,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891466,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891472,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891476,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891480,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891487,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891494,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891500,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891504,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891509,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891515,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891518,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891525,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891530,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891536,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891542,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891544,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891552,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891557,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891561,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891565,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891571,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891576,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891581,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891586,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891592,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891594,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891602,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891606,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891692,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891698,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891701,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891708,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891712,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891716,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891720,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891728,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891736,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891738,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891763,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891766,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891773,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891777,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891780,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891840,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891848,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891852,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891856,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891859,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891866,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891870,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891875,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891878,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891886,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891890,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891897,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891902,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891904,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891909,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891916,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891923,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891928,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891933,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891937,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891943,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891948,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891951,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891956,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891962,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891964,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891969,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891972,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891976,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082891978,63.85,80079.3282,30.3,0.3247,9e-05,22.31114]
[1744082892172,63.86,80086.5564,30.3,0.32537,9e-05,22.33182]
[1744082894175,63.86,80097.6142,30.3,0.32638,9e-05,22.36339]
[1744082894528,63.86,80097.6142,30.3,0.32638,9e-05,22.36339]
[1744082894718,63.86,80097.6142,30.3,0.32638,9e-05,22.36339]
[1744082894779,63.86,80097.6142,30.3,0.32638,9e-05,22.36339]
[1744082895129,63.86,80097.6142,30.3,0.32638,9e-05,22.36339]
[1744082895663,63.89,80100.1426,30.3,0.32669,9e-05,22.37263]
[1744082895797,63.89,80100.1426,30.3,0.32669,9e-05,22.37263]
[1744082896034,63.89,80100.1426,30.3,0.32669,9e-05,22.37263]
[1744082896068,63.89,80100.1426,30.3,0.32669,9e-05,22.37263]
[1744082896240,63.89,80100.1426,30.3,0.32669,9e-05,22.37263]
[1744082897047,63.89,80100.1426,30.3,0.32669,9e-05,22.37263]
[1744082898179,63.89,80125.2822,30.3,0.329,9e-05,22.44352]
[1744082898986,63.89,80125.2822,30.3,0.329,9e-05,22.44352]
[1744082901566,63.9,80127.2837,30.3,0.32919,9e-05,22.44949]
[1744082902427,63.9,80126.0017,30.3,0.32908,9e-05,22.44606]
[1744082903857,63.9,80130.8567,30.3,0.32953,9e-05,22.45969]
[1744082903869,63.9,80130.8567,30.3,0.32953,9e-05,22.45969]
[1744082904829,63.9,80136.4051,30.3,0.33004,9e-05,22.4752]
[1744082905053,63.9,80136.4051,30.3,0.33004,9e-05,22.4752]
[1744082905186,63.91,80135.5577,30.3,0.32997,9e-05,22.47296]
[1744082905475,63.91,80135.5577,30.3,0.32997,9e-05,22.47296]
[1744082905526,63.91,80135.5577,30.3,0.32997,9e-05,22.47296]
[1744082905546,63.91,80135.5577,30.3,0.32997,9e-05,22.47296]
[1744082906187,63.91,80135.9205,30.3,0.33,9e-05,22.47407]
[1744082906394,63.91,80135.9205,30.3,0.33,9e-05,22.47407]
[1744082906949,63.91,80135.9205,30.3,0.33,9e-05,22.47407]
[1744082906995,63.91,80135.9205,30.3,0.33,9e-05,22.47407]
[1744082907041,63.91,80135.9205,30.3,0.33,9e-05,22.47407]
[1744082907396,63.91,80135.9205,30.3,0.33,9e-05,22.47407]
[1744082908189,63.91,80128.0708,30.3,0.3293,9e-05,22.45251]
[1744082908288,63.91,80128.0708,59.2,0.3293,9e-05,22.45251]
[1744082908297,63.91,80128.0708,63.2,0.3293,9e-05,22.45251]
[1744082908298,63.91,80128.0708,64.2,0.3293,9e-05,22.45251]
[1744082908300,63.91,80128.0708,69.5,0.3293,9e-05,22.45251]
[1744082908304,63.91,80128.0708,69.5,0.3293,9e-05,22.45251]
[1744082908305,63.91,80128.0708,78.0,0.3293,9e-05,22.45251]
[1744082908447,63.91,80128.0708,78.0,0.3293,9e-05,22.45251]
[1744082908544,63.91,80128.0708,78.0,0.3293,9e-05,22.45251]
[1744082908566,63.91,80128.0708,78.5,0.3293,9e-05,22.45251]
[1744082908652,63.91,80128.0708,83.7,0.3293,9e-05,22.45251]
[1744082909190,63.97,80132.1125,83.7,0.32982,9e-05,22.46805]
[1744082909394,63.97,80132.1125,83.7,0.32982,9e-05,22.46805]
[1744082910629,63.97,80132.1125,83.7,0.32982,9e-05,22.46805]
[1744082911133,63.97,80132.1125,83.7,0.32982,9e-05,22.46805]
[1744082911192,64.06,80132.516,83.7,0.33009,9e-05,22.47177]
[1744082912098,64.06,80132.516,83.7,0.33009,9e-05,22.47177]
[1744082912112,64.06,80132.516,83.7,0.33009,9e-05,22.47177]
[1744082914133,64.13,80134.1194,83.7,0.33043,9e-05,22.48156]
[1744082914135,64.13,80134.1194,83.7,0.33043,9e-05,22.48156]
[1744082914151,64.13,80134.1194,83.7,0.33043,9e-05,22.48156]
[1744082914173,64.13,80134.1194,83.7,0.33043,9e-05,22.48156]
[1744082914553,64.16,80133.5837,83.7,0.33047,9e-05,22.48267]
[1744082914563,64.16,80133.5837,83.7,0.33047,9e-05,22.48267]
[1744082915247,64.2,80134.0026,83.7,0.33061,9e-05,22.48636]
[1744082916521,64.2,80134.0426,83.7,0.33062,9e-05,22.48672]
[1744082918226,64.21,80135.7813,83.7,0.33079,9e-05,22.492]
[1744082918230,64.21,80135.7813,83.7,0.33079,9e-05,22.492]
[1744082918251,64.21,80135.7813,83.7,0.33079,9e-05,22.492]
[1744082918310,64.21,80135.7813,83.7,0.33079,9e-05,22.492]
[1744082919476,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082919478,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082919663,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082919816,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082920136,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082920239,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082920476,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082920661,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082920761,64.25,80135.6769,83.7,0.3309,9e-05,22.49478]
[1744082921202,64.33,80142.8168,83.7,0.33176,9e-05,22.52008]
[1744082923204,64.33,80154.285,83.7,0.33282,9e-05,22.55188]
[1744082924098,64.33,80154.285,83.7,0.33282,9e-05,22.55188]
[1744082926226,64.4,80154.6541,83.7,0.33304,9e-05,22.55779]
[1744082930687,64.49,80150.4893,83.7,0.33291,9e-05,22.55327]
[1744082930715,64.49,80150.4893,83.7,0.33291,9e-05,22.55327]
[1744082934011,64.62,80141.2748,83.7,0.33242,9e-05,22.53748]
[1744082935419,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082935837,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082935848,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082935868,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082935947,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082936060,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082936109,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082936200,64.65,80143.2945,83.7,0.33269,9e-05,22.54517]
[1744082936205,64.68,80143.2945,83.7,0.33277,9e-05,22.54733]
[1744082936610,64.68,80143.2945,83.7,0.33277,9e-05,22.54733]
[1744082937204,64.71,80143.2945,83.7,0.33284,9e-05,22.54939]
[1744082938219,64.77,80165.6259,83.7,0.33502,9e-05,22.61371]
[1744082938647,64.77,80165.6259,83.7,0.33502,9e-05,22.61371]
[1744082939731,64.79,80167.0358,83.7,0.33522,9e-05,22.61939]
[1744082942223,64.85,80174.3203,83.7,0.33603,9e-05,22.64261]
[1744082942251,64.85,80174.3203,83.7,0.33603,9e-05,22.64261]
[1744082942257,64.85,80174.3203,83.7,0.33603,9e-05,22.64261]
[1744082942461,64.85,80174.3203,83.7,0.33603,9e-05,22.64261]
[1744082943224,64.89,80174.071,83.7,0.33611,9e-05,22.64468]
[1744082944797,64.92,80174.542,83.7,0.33625,9e-05,22.6486]
[1744082944968,64.92,80174.542,83.7,0.33625,9e-05,22.6486]
[1744082949150,65.0,80170.3366,83.7,0.33608,9e-05,22.64296]
[1744082954236,65.04,80170.0434,83.7,0.33614,9e-05,22.64437]
[1744082954881,65.04,80170.0434,83.7,0.33614,9e-05,22.64437]
[1744082954884,65.04,80170.0434,83.7,0.33614,9e-05,22.64437]
[1744082954953,65.04,80170.0434,83.7,0.33614,9e-05,22.64437]
[1744082955236,65.06,80165.6826,83.7,0.3358,9e-05,22.63432]
[1744082955315,65.06,80165.6826,83.7,0.3358,9e-05,22.63432]
[1744082955404,65.06,80165.6826,83.7,0.3358,9e-05,22.63432]
[1744082958239,65.11,80151.7306,83.7,0.33468,9e-05,22.60083]
[1744082959804,65.14,80149.6005,83.7,0.33456,9e-05,22.59697]
[1744082961459,65.19,80146.2941,83.7,0.3344,9e-05,22.5918]
[1744082964245,65.24,80159.0714,83.7,0.33568,9e-05,22.62921]
[1744082964707,65.24,80159.0714,83.7,0.33568,9e-05,22.62921]
[1744082965565,65.25,80155.0814,83.7,0.33536,9e-05,22.61969]
[1744082966247,65.27,80147.4252,83.7,0.33472,9e-05,22.60053]
[1744082969883,65.31,80147.0542,83.7,0.33479,9e-05,22.6024]
[1744082971252,65.33,80164.2883,83.7,0.33639,9e-05,22.64564]
[1744082973806,65.34,80169.4583,83.7,0.33686,9e-05,22.65939]
[1744082973819,65.34,80169.4583,83.7,0.33686,9e-05,22.65939]
[1744082976407,65.36,80171.3508,83.7,0.33709,9e-05,22.66596]
[1744082982263,65.37,80169.8635,83.7,0.33698,9e-05,22.66278]
[1744082985211,65.37,80169.4705,83.7,0.33695,9e-05,22.66199]
[1744082985301,65.37,80169.4705,83.7,0.33695,9e-05,22.66199]
[1744082986218,65.37,80169.4705,83.7,0.33695,9e-05,22.66199]
[1744082986267,65.38,80177.8733,83.7,0.33772,9e-05,22.68438]
[1744082991272,65.39,80177.1974,83.7,0.3377,9e-05,22.68349]
[1744082996277,65.4,80177.303,83.7,0.33774,9e-05,22.68466]
[1744083000605,65.41,80176.2312,83.7,0.33767,9e-05,22.68256]
[1744083000665,65.41,80176.2312,83.7,0.33767,9e-05,22.68256]
[1744083001992,65.42,80174.0939,83.7,0.33748,9e-05,22.67706]
[1744083006653,65.42,80169.2879,83.7,0.33707,9e-05,22.665]
[1744083009490,65.43,80168.2579,83.7,0.33699,9e-05,22.66264]
[1744083009557,65.43,80168.2579,83.7,0.33699,9e-05,22.66264]
[1744083010050,65.43,80168.2579,83.7,0.33699,9e-05,22.66264]
[1744083010510,65.43,80168.2579,83.7,0.33699,9e-05,22.66264]
[1744083010770,65.43,80168.2579,83.7,0.33699,9e-05,22.66264]
[1744083010784,65.43,80168.2579,83.7,0.33699,9e-05,22.66264]
[1744083011292,65.43,80165.5414,83.7,0.33675,9e-05,22.65559]
[1744083012810,65.43,80153.8802,83.7,0.33571,9e-05,22.62486]
[1744083013337,65.43,80153.8802,83.7,0.33571,9e-05,22.62486]
[1744083014824,65.43,80143.9852,83.7,0.33482,9e-05,22.59871]
[1744083016959,65.43,80143.3003,83.7,0.33476,9e-05,22.59698]
[1744083016968,65.43,80143.3003,83.7,0.33476,9e-05,22.59698]
[1744083019010,65.44,80143.1524,83.7,0.33476,9e-05,22.5969]
[1744083019311,65.44,80143.1524,83.7,0.33476,9e-05,22.5969]
[1744083019414,65.44,80143.1524,83.7,0.33476,9e-05,22.5969]
[1744083020081,65.44,80143.1524,83.7,0.33476,9e-05,22.5969]
[1744083020182,65.44,80143.1524,83.7,0.33477,9e-05,22.59701]
[1744083021033,65.44,80143.1524,83.7,0.33477,9e-05,22.59701]
[1744083021900,65.44,80143.1524,83.7,0.33477,9e-05,22.59712]
[1744083023304,65.45,80131.0423,83.7,0.3337,9e-05,22.56516]
[1744083024795,65.45,80131.0007,83.7,0.3337,9e-05,22.56517]
[1744083025306,65.45,80135.1807,83.7,0.33408,9e-05,22.57643]
[1744083027608,65.45,80135.1807,83.7,0.33408,9e-05,22.57653]
[1744083027696,65.45,80135.1807,83.7,0.33408,9e-05,22.57653]
[1744083027808,65.45,80135.1807,83.7,0.33408,9e-05,22.57653]
[1744083027918,65.45,80135.1807,83.7,0.33408,9e-05,22.57664]
[1744083029092,65.45,80135.1807,83.7,0.33408,9e-05,22.57664]
[1744083029217,65.45,80135.1807,83.7,0.33408,9e-05,22.57664]
[1744083031312,65.46,80157.7009,83.7,0.3361,9e-05,22.63269]
[1744083033367,65.47,80156.4316,83.7,0.336,9e-05,22.62977]
[1744083035403,65.47,80160.2209,83.7,0.33636,9e-05,22.64018]
[1744083035759,65.47,80160.2209,83.7,0.33636,9e-05,22.64018]
[1744083036294,65.47,80160.2209,83.7,0.33636,9e-05,22.64018]
[1744083037135,65.48,80158.4457,83.7,0.33621,9e-05,22.63571]
[1744083039146,65.48,80157.9603,83.7,0.33618,9e-05,22.63476]
[1744083039506,65.48,80157.9603,83.7,0.33618,9e-05,22.63476]
[1744083040322,65.49,80166.3496,83.7,0.33694,9e-05,22.65716]
[1744083041323,65.49,80176.6326,83.7,0.33787,9e-05,22.68431]
[1744083044602,65.49,80181.7325,83.7,0.33834,9e-05,22.69796]
[1744083045074,65.49,80181.7325,83.7,0.33834,9e-05,22.69796]
[1744083045176,65.5,80181.7325,83.7,0.33835,9e-05,22.69812]
[1744083047054,65.5,80163.3634,83.7,0.3367,9e-05,22.64999]
[1744083048330,65.5,80140.7104,83.7,0.33467,9e-05,22.59018]
[1744083051837,65.5,80140.3185,83.7,0.33464,9e-05,22.58922]
[1744083051865,65.5,80140.3185,83.7,0.33464,9e-05,22.58922]
[1744083054105,65.5,80140.5756,83.7,0.33467,9e-05,22.59023]
[1744083054171,65.5,80140.5756,83.7,0.33467,9e-05,22.59023]
[1744083059344,65.52,80135.299,83.7,0.33423,9e-05,22.57707]
[1744083060156,65.52,80135.299,83.7,0.33423,9e-05,22.57707]
[1744083060345,65.52,80135.3033,83.7,0.33424,9e-05,22.57724]
[1744083065350,65.53,80132.0493,83.7,0.33398,9e-05,22.56936]
[1744083070702,65.54,80129.717,83.7,0.33379,9e-05,22.56376]
[1744083071222,65.54,80129.717,83.7,0.3338,9e-05,22.56391]
[1744083073358,65.54,80137.9903,83.7,0.33455,9e-05,22.58634]
[1744083077728,65.55,80137.9852,83.7,0.33457,9e-05,22.58682]
[1744083078995,65.55,80137.5651,83.7,0.33454,9e-05,22.58583]
[1744083079364,65.56,80136.4469,83.7,0.33444,9e-05,22.58299]
[1744083081366,65.56,80127.0384,83.7,0.33361,9e-05,22.55819]
[1744083086371,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083086396,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083086995,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083087127,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083087278,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083087281,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083087355,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083087489,65.57,80125.2769,83.7,0.33348,9e-05,22.55406]
[1744083093376,65.58,80121.4577,83.7,0.33314,9e-05,22.54034]
[1744083096238,65.58,80121.627,83.9,0.33316,9e-05,22.54103]
[1744083096244,65.58,80121.627,83.9,0.33316,9e-05,22.54103]
[1744083096251,65.58,80121.627,103.9,0.33316,9e-05,22.54103]
[1744083096381,65.58,80121.4062,103.9,0.33314,9e-05,22.54056]
[1744083096395,65.58,80121.4062,103.9,0.33314,9e-05,22.54056]
[1744083096475,65.58,80121.4062,103.9,0.33314,9e-05,22.54056]
[1744083099385,65.59,80131.5876,103.9,0.33407,9e-05,22.56804]
[1744083099786,65.59,80131.5876,103.9,0.33407,9e-05,22.56804]
[1744083100002,65.59,80131.5876,103.9,0.33407,9e-05,22.56804]
[1744083101274,65.59,80133.2829,103.9,0.33422,9e-05,22.57264]
[1744083101387,65.59,80125.9564,103.9,0.33357,9e-05,22.55324]
[1744083103906,65.59,80120.1567,103.9,0.33306,9e-05,22.538]
[1744083109395,65.6,80121.8876,103.9,0.33324,9e-05,22.54335]
[1744083114400,65.61,80114.729,103.9,0.33263,9e-05,22.52485]
[1744083116914,65.62,80116.1524,103.9,0.33277,9e-05,22.52892]
[1744083117442,65.62,80116.1524,103.9,0.33277,9e-05,22.52892]
[1744083117454,65.62,80116.1524,103.9,0.33277,9e-05,22.52892]
[1744083118686,65.62,80113.9631,103.9,0.33257,9e-05,22.52315]
[1744083119412,65.62,80098.8978,103.9,0.33124,9e-05,22.48293]
[1744083120383,65.62,80098.8978,103.9,0.33124,9e-05,22.48293]
[1744083120392,65.62,80098.8978,103.9,0.33124,9e-05,22.48293]
[1744083120400,65.62,80098.8978,103.9,0.33124,9e-05,22.48293]
[1744083122084,65.63,80095.0314,103.9,0.3309,9e-05,22.47277]
[1744083122115,65.63,80095.0314,103.9,0.3309,9e-05,22.47277]
[1744083122311,65.63,80095.0314,103.9,0.3309,9e-05,22.47277]
[1744083122609,65.63,80095.0314,103.9,0.3309,9e-05,22.47277]
[1744083124430,65.63,80095.194,103.9,0.33092,9e-05,22.47334]
[1744083124718,65.63,80095.194,103.9,0.33093,9e-05,22.47346]
[1744083124743,65.63,80095.194,103.9,0.33093,9e-05,22.47346]
[1744083124747,65.63,80095.194,103.9,0.33093,9e-05,22.47346]
[1744083124842,65.63,80095.194,103.9,0.33093,9e-05,22.47346]
[1744083125418,65.66,80105.7684,103.9,0.33194,9e-05,22.50386]
[1744083125791,65.66,80105.7684,103.9,0.33194,9e-05,22.50386]
[1744083126419,65.7,80126.4473,103.9,0.3339,9e-05,22.56209]
[1744083126706,65.7,80126.4473,103.9,0.3339,9e-05,22.56209]
[1744083127638,65.7,80128.5082,103.9,0.33409,9e-05,22.5677]
[1744083129147,65.7,80124.5033,103.9,0.33373,9e-05,22.55719]
[1744083129157,65.7,80124.5033,103.9,0.33373,9e-05,22.55719]
[1744083129422,65.7,80123.3558,103.9,0.33364,9e-05,22.55427]
[1744083131964,65.71,80123.0051,103.9,0.33362,9e-05,22.55362]
[1744083132044,65.71,80123.0051,103.9,0.33362,9e-05,22.55362]
[1744083132049,65.71,80123.0051,103.9,0.33362,9e-05,22.55362]
[1744083132425,65.71,80121.8813,103.9,0.33352,9e-05,22.55077]
[1744083133952,65.71,80119.3768,103.9,0.3333,9e-05,22.54425]
[1744083134057,65.71,80119.3768,103.9,0.3333,9e-05,22.54425]
[1744083134082,65.71,80119.3768,103.9,0.3333,9e-05,22.54425]
[1744083139432,65.74,80114.2344,103.9,0.33293,9e-05,22.53289]
[1744083142435,65.81,80103.4661,103.9,0.33216,9e-05,22.50915]
[1744083144069,65.84,80102.566,103.9,0.33215,9e-05,22.50849]
[1744083148410,65.89,80102.9031,103.9,0.33232,9e-05,22.51313]
[1744083148424,65.89,80102.9031,103.9,0.33232,9e-05,22.51313]
[1744083148532,65.89,80102.9031,103.9,0.33232,9e-05,22.51313]
[1744083148683,65.89,80102.9031,103.9,0.33232,9e-05,22.51313]
[1744083149007,65.89,80102.9031,103.9,0.33232,9e-05,22.51313]
[1744083149442,65.89,80110.4707,103.9,0.333,9e-05,22.53361]
[1744083150219,65.89,80110.4707,103.9,0.333,9e-05,22.53361]
[1744083152103,65.9,80113.2202,103.9,0.33323,9e-05,22.53688]
[1744083152929,65.9,80110.6146,103.9,0.333,9e-05,22.53009]
[1744083154004,65.9,80111.0857,103.9,0.33305,9e-05,22.53149]
[1744083154016,65.9,80111.0857,103.9,0.33305,9e-05,22.53149]
[1744083154347,65.9,80111.0857,103.9,0.33305,9e-05,22.53149]
[1744083154054,65.9,80111.0857,103.9,0.33305,9e-05,22.53149]
[1744083156580,65.91,80116.0561,103.9,0.3335,9e-05,22.545]
[1744083160198,65.91,80117.8412,103.9,0.33368,9e-05,22.55023]
[1744083164788,65.96,80119.0776,103.9,0.33392,9e-05,22.557]
[1744083169462,66.09,80128.5257,103.9,0.33509,9e-05,22.59058]
[1744083174467,66.12,80126.901,103.9,0.33504,9e-05,22.58888]
[1744083175165,66.12,80126.901,103.9,0.33504,9e-05,22.58888]
[1744083176014,66.13,80127.3431,103.9,0.33508,9e-05,22.59014]
[1744083176043,66.13,80127.3431,103.9,0.33508,9e-05,22.59014]
[1744083176306,66.13,80127.3431,103.9,0.33508,9e-05,22.59014]
[1744083179761,66.13,80129.874,103.9,0.33532,9e-05,22.5972]
[1744083180113,66.13,80129.874,103.9,0.33532,9e-05,22.5972]
[1744083180935,66.13,80125.5971,103.9,0.33495,9e-05,22.58607]
[1744083186479,66.15,80126.1687,103.9,0.33503,9e-05,22.58843]
[1744083187105,66.15,80126.1687,103.9,0.33503,9e-05,22.58843]
[1744083187560,66.15,80126.1687,103.9,0.33503,9e-05,22.58843]
[1744083187684,66.15,80126.1687,103.9,0.33503,9e-05,22.58843]
[1744083188476,66.15,80126.1687,107.5,0.33503,9e-05,22.58843]
[1744083188478,66.15,80126.1687,107.5,0.33503,9e-05,22.58843]
[1744083188487,66.15,80115.7158,107.5,0.33411,9e-05,22.56124]
[1744083188495,66.15,80115.7158,111.5,0.33411,9e-05,22.56124]
[1744083188503,66.15,80115.7158,111.5,0.33411,9e-05,22.56124]
[1744083189482,66.15,80106.6036,111.5,0.33331,9e-05,22.53727]
[1744083191142,66.15,80104.0736,111.5,0.33309,9e-05,22.5306]
[1744083191203,66.15,80104.0736,111.5,0.33309,9e-05,22.5306]
[1744083195610,66.16,80104.8455,111.5,0.33318,9e-05,22.53316]
[1744083197577,66.16,80105.8661,111.5,0.33327,9e-05,22.53592]
[1744083198666,66.16,80108.186,111.5,0.33348,9e-05,22.54218]
[1744083198858,66.16,80108.186,111.5,0.33348,9e-05,22.54218]
[1744083203767,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083204057,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083204168,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083204265,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083204870,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083204881,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083205113,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083205159,66.17,80115.5957,111.5,0.33415,9e-05,22.56217]
[1744083206397,66.17,80115.5957,111.5,0.33415,9e-05,22.56218]
[1744083210018,66.17,80107.5617,111.5,0.33344,9e-05,22.54105]
[1744083213618,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083213629,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083213879,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083214038,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083214120,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083214176,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083214790,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083215436,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083215536,66.17,80103.141,111.5,0.33303,9e-05,22.52521]
[1744083215706,66.17,80103.141,111.5,0.33303,9e-05,22.52524]
[1744083216137,66.17,80103.141,111.5,0.33303,9e-05,22.52524]
[1744083216728,66.17,80103.141,111.5,0.33303,9e-05,22.52532]
[1744083216732,66.17,80103.141,111.5,0.33303,9e-05,22.52532]
[1744083216851,66.17,80103.141,111.5,0.33303,9e-05,22.52532]
[1744083217959,66.18,80103.141,111.5,0.33304,9e-05,22.52542]
[1744083218211,66.18,80103.141,111.5,0.33304,9e-05,22.52542]
[1744083218420,66.18,80103.141,111.5,0.33304,9e-05,22.52555]
[1744083219517,66.18,80049.5379,111.5,0.32832,9e-05,22.38223]
[1744083220679,66.18,80051.079,111.5,0.32846,9e-05,22.38655]
[1744083221132,66.18,80051.079,111.5,0.32846,9e-05,22.38655]
[1744083221846,66.19,80051.8109,111.5,0.32853,9e-05,22.38868]
[1744083223896,66.19,80059.3425,111.5,0.3292,9e-05,22.4093]
[1744083223931,66.19,80059.3425,111.5,0.3292,9e-05,22.4093]
[1744083224099,66.19,80059.3425,111.5,0.3292,9e-05,22.4093]
[1744083224226,66.19,80059.3425,111.5,0.3292,9e-05,22.4093]
[1744083225581,66.19,80065.0796,111.5,0.32972,9e-05,22.425]
[1744083226524,66.19,80065.2753,111.5,0.32974,9e-05,22.42565]
[1744083228482,66.2,80065.4015,111.5,0.32975,9e-05,22.42612]
[1744083231166,66.2,80065.0367,111.5,0.32974,9e-05,22.42552]
[1744083231350,66.2,80065.0367,111.5,0.32974,9e-05,22.42552]
[1744083231638,66.2,80065.0367,111.5,0.32974,9e-05,22.42552]
[1744083233692,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083233717,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083233848,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083233967,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083234065,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083234195,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083234254,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083234370,66.2,80065.2768,111.5,0.32977,9e-05,22.42639]
[1744083235409,66.21,80081.5424,111.5,0.33121,9e-05,22.47014]
[1744083236416,66.21,80091.4955,111.5,0.33209,9e-05,22.49671]
[1744083237151,66.21,80091.4955,111.5,0.33209,9e-05,22.49671]
[1744083237976,66.21,80091.4955,111.5,0.33209,9e-05,22.49671]
[1744083238536,66.21,80122.5917,111.5,0.33485,9e-05,22.57918]
[1744083238774,66.21,80122.5917,111.5,0.33485,9e-05,22.57918]
[1744083239369,66.21,80122.5917,111.5,0.33485,9e-05,22.57918]
[1744083240220,66.21,80122.5917,111.5,0.33485,9e-05,22.57918]
[1744083240272,66.21,80122.5917,111.5,0.33485,9e-05,22.57918]
[1744083240350,66.21,80122.5917,111.5,0.33485,9e-05,22.57918]
[1744083240803,66.21,80122.5917,111.5,0.33486,9e-05,22.57927]
[1744083240987,66.21,80122.5917,111.5,0.33486,9e-05,22.57927]
[1744083243316,66.21,80115.9559,111.5,0.33427,9e-05,22.56186]
[1744083244074,66.21,80115.9559,111.5,0.33427,9e-05,22.56186]
[1744083247003,66.22,80121.1221,111.5,0.33474,9e-05,22.57576]
[1744083247013,66.22,80121.1221,111.5,0.33474,9e-05,22.57576]
[1744083247545,66.22,80129.5926,111.5,0.3355,9e-05,22.59833]
[1744083248264,66.22,80129.5926,111.5,0.3355,9e-05,22.59833]
[1744083249239,66.22,80129.9274,111.5,0.33554,9e-05,22.5994]
[1744083249277,66.22,80129.9274,111.5,0.33554,9e-05,22.5994]
[1744083249312,66.22,80129.9274,111.5,0.33554,9e-05,22.5994]
[1744083249332,66.22,80129.9274,111.5,0.33554,9e-05,22.5994]
[1744083249348,66.22,80129.9274,111.5,0.33554,9e-05,22.5994]
[1744083249477,66.22,80129.9274,111.5,0.33554,9e-05,22.5994]
[1744083250546,66.22,80129.9274,111.5,0.33554,9e-05,22.5994]
[1744083251388,66.23,80130.7974,111.5,0.33563,9e-05,22.60187]
[1744083253551,66.24,80149.3262,111.5,0.3373,9e-05,22.65082]
[1744083255156,66.24,80149.3262,111.5,0.3373,9e-05,22.65097]
[1744083255166,66.24,80149.3262,111.5,0.3373,9e-05,22.65097]
[1744083255580,66.24,80149.3262,111.5,0.3373,9e-05,22.65097]
[1744083256346,66.24,80149.3262,111.5,0.33731,9e-05,22.65112]
[1744083258446,66.24,80144.7443,111.5,0.33691,9e-05,22.63936]
[1744083258568,66.24,80144.7443,111.5,0.33691,9e-05,22.63936]
[1744083258636,66.24,80144.7443,111.5,0.33691,9e-05,22.63936]
[1744083258892,66.24,80144.7443,111.5,0.33691,9e-05,22.63952]
[1744083258902,66.24,80144.7443,111.5,0.33691,9e-05,22.63952]
[1744083258995,66.24,80144.7443,111.5,0.33691,9e-05,22.63952]
[1744083259001,66.24,80144.7443,111.5,0.33691,9e-05,22.63952]
[1744083259189,66.24,80144.7443,111.5,0.33691,9e-05,22.63952]
[1744083259270,66.25,80144.7443,111.5,0.33692,9e-05,22.63969]
[1744083259816,66.25,80144.7443,111.5,0.33692,9e-05,22.63969]
[1744083261593,66.25,80159.8815,111.5,0.33828,9e-05,22.67931]
[1744083263561,66.25,80174.5735,111.5,0.33959,9e-05,22.71717]
[1744083264119,66.25,80174.5735,111.5,0.33959,9e-05,22.71717]
[1744083264144,66.25,80174.5735,111.5,0.33959,9e-05,22.71717]
[1744083264190,66.25,80174.5735,111.5,0.33959,9e-05,22.71717]
[1744083264708,66.25,80174.5735,111.5,0.33959,9e-05,22.71717]
[1744083265117,66.25,80174.5735,111.5,0.33959,9e-05,22.71717]
[1744083265389,66.25,80174.5735,111.5,0.33959,9e-05,22.71717]
[1744083266119,66.25,80174.5735,111.5,0.33959,9e-05,22.71728]
[1744083266226,66.25,80174.5735,111.5,0.33959,9e-05,22.71728]
[1744083267144,66.26,80174.5735,111.5,0.3396,9e-05,22.71737]
[1744083267472,66.26,80174.5735,111.5,0.3396,9e-05,22.71737]
[1744083267565,66.26,80193.1476,111.5,0.34126,9e-05,22.76498]
[1744083268073,66.26,80193.1476,111.5,0.34126,9e-05,22.76498]
[1744083269366,66.26,80199.9372,111.5,0.34187,9e-05,22.78239]
[1744083274572,66.26,80202.8306,111.5,0.34211,9e-05,22.78576]
[1744083279577,66.27,80202.834,111.5,0.34212,9e-05,22.78605]
[1744083282726,66.27,80204.1665,111.5,0.34225,9e-05,22.78954]
[1744083284582,66.27,80193.6516,111.5,0.34131,9e-05,22.76301]
[1744083286883,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287270,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287315,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287388,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287583,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287462,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287754,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287800,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083287952,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083288251,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083288508,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083288543,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083288598,66.27,80193.9694,111.5,0.34135,9e-05,22.76396]
[1744083288586,66.28,80194.077,111.5,0.34136,9e-05,22.76427]
[1744083289586,66.28,80194.077,111.5,0.34136,9e-05,22.76427]
[1744083289616,66.28,80193.9694,111.5,0.34135,9e-05,22.76405]
[1744083289994,66.28,80193.9694,111.5,0.34135,9e-05,22.76405]
[1744083291158,66.28,80193.9694,111.5,0.34136,9e-05,22.76414]
[1744083291808,66.28,80161.5343,111.5,0.33847,9e-05,22.68104]
[1744083292992,66.28,80161.5343,111.5,0.33847,9e-05,22.68104]
[1744083293233,66.28,80161.5343,111.5,0.33847,9e-05,22.68104]
[1744083294214,66.28,80161.5343,111.5,0.33847,9e-05,22.68112]
[1744083295341,66.28,80161.5343,111.5,0.33848,9e-05,22.68126]
[1744083296594,66.29,80149.3174,111.5,0.3374,9e-05,22.64999]
[1744083297765,66.29,80149.3174,111.5,0.3374,9e-05,22.64999]
[1744083297783,66.29,80149.3174,111.5,0.3374,9e-05,22.64999]
[1744083299054,66.29,80149.3174,111.5,0.33741,9e-05,22.65013]
[1744083301409,66.29,80150.7498,111.5,0.33755,9e-05,22.65411]
[1744083302449,66.29,80150.7498,111.5,0.33755,9e-05,22.65422]
[1744083302745,66.29,80150.7498,111.5,0.33755,9e-05,22.65422]
[1744083302926,66.3,80150.7498,111.5,0.33756,9e-05,22.65434]
[1744083302958,66.3,80150.7498,111.5,0.33756,9e-05,22.65434]
[1744083303601,66.3,80137.24,111.5,0.33635,9e-05,22.61916]
[1744083304596,66.3,80137.24,111.5,0.33635,9e-05,22.61916]
[1744083304663,66.3,80137.24,111.5,0.33635,9e-05,22.61916]
[1744083304602,66.3,80125.1239,111.5,0.33528,9e-05,22.58746]
[1744083306035,66.3,80123.8376,111.5,0.33516,9e-05,22.58406]
[1744083308607,66.3,80130.4972,111.5,0.33576,9e-05,22.60173]
[1744083309333,66.3,80136.2735,111.5,0.33628,9e-05,22.61689]
[1744083309352,66.3,80136.2735,111.5,0.33628,9e-05,22.61689]
[1744083309595,66.3,80136.2735,111.5,0.33628,9e-05,22.61689]
[1744083309988,66.3,80136.2735,111.5,0.33628,9e-05,22.61699]
[1744083310576,66.3,80136.2735,111.5,0.33628,9e-05,22.61699]
[1744083311578,66.3,80132.327,111.5,0.33593,9e-05,22.60666]
[1744083311609,66.3,80118.7111,111.5,0.33472,9e-05,22.57097]
[1744083313611,66.3,80106.1289,111.5,0.33361,9e-05,22.53788]
[1744083318616,66.3,80102.6938,111.5,0.33331,9e-05,22.52888]
[1744083322594,66.3,80104.0574,111.5,0.33343,9e-05,22.53252]
[1744083322679,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083322682,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083322891,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083322916,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083323042,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083323156,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083323216,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083323334,66.3,80103.5836,111.5,0.33339,9e-05,22.53129]
[1744083325068,66.3,80103.7436,111.5,0.3334,9e-05,22.53176]
[1744083326053,66.3,80091.9976,111.5,0.33237,9e-05,22.50075]
[1744083328102,66.31,80087.8929,111.5,0.33201,9e-05,22.48989]
[1744083328113,66.31,80087.8929,111.5,0.33201,9e-05,22.48989]
[1744083328224,66.31,80087.8929,111.5,0.33201,9e-05,22.48989]
[1744083332854,66.31,80090.5246,111.5,0.33222,9e-05,22.49281]
[1744083332923,66.31,80090.5246,111.5,0.33222,9e-05,22.49281]
[1744083332925,66.31,80090.5246,111.5,0.33222,9e-05,22.49281]
[1744083332931,66.31,80090.5246,111.5,0.33222,9e-05,22.49281]
[1744083333155,66.31,80090.5246,111.5,0.33222,9e-05,22.49281]
[1744083334977,66.31,80090.5246,111.5,0.33223,9e-05,22.49295]
[1744083335634,66.31,80068.0307,111.5,0.33025,9e-05,22.43314]
[1744083341162,66.32,80066.2588,111.5,0.33011,9e-05,22.42894]
[1744083344017,66.33,80073.0158,111.5,0.33072,9e-05,22.44731]
[1744083347651,66.33,80072.1374,111.5,0.33065,9e-05,22.44524]
[1744083350741,66.33,80076.7795,111.5,0.33107,9e-05,22.45798]
[1744083350974,66.33,80076.7795,111.5,0.33107,9e-05,22.45798]
[1744083356213,66.34,80076.5213,111.5,0.33107,9e-05,22.45772]
[1744083356655,66.34,80067.0758,111.5,0.33024,9e-05,22.43257]
[1744083357699,66.34,80067.0758,111.5,0.33024,9e-05,22.43257]
[1744083357760,66.34,80067.0758,111.5,0.33024,9e-05,22.43257]
[1744083357776,66.34,80067.0758,111.5,0.33024,9e-05,22.43257]
[1744083358238,66.34,80067.0758,111.5,0.33024,9e-05,22.43257]
[1744083358282,66.34,80067.0758,111.5,0.33024,9e-05,22.43267]
[1744083360157,66.34,80065.9426,111.5,0.33014,9e-05,22.42975]
[1744083360660,66.35,80055.0499,111.5,0.32919,9e-05,22.40062]
[1744083361780,66.35,80055.0499,111.5,0.32919,9e-05,22.40075]
[1744083362954,66.35,80055.0499,111.5,0.3292,9e-05,22.40089]
[1744083364341,66.35,80036.1553,111.5,0.32754,9e-05,22.3501]
[1744083364794,66.35,80036.1553,111.5,0.32754,9e-05,22.3501]
[1744083365769,66.35,80036.1553,111.5,0.32755,9e-05,22.35021]
[1744083365953,66.35,80036.1553,111.5,0.32755,9e-05,22.35021]
[1744083366105,66.35,80036.1553,111.5,0.32755,9e-05,22.35021]
[1744083367306,66.36,80036.1553,111.5,0.32755,9e-05,22.3503]
[1744083367532,66.36,80036.1553,111.5,0.32755,9e-05,22.3503]
[1744083367802,66.36,80036.1553,111.5,0.32756,9e-05,22.3505]
[1744083368669,66.36,80017.9094,111.5,0.32597,9e-05,22.30129]
[1744083369377,66.36,80017.9094,111.5,0.32597,9e-05,22.30129]
[1744083369410,66.36,80017.9094,111.5,0.32597,9e-05,22.30129]
[1744083370214,66.36,80017.9094,111.5,0.32597,9e-05,22.30129]
[1744083374627,66.38,80019.3099,111.5,0.32613,9e-05,22.30612]
[1744083378041,66.38,80020.0147,111.5,0.32621,9e-05,22.30863]
[1744083379783,66.39,80019.9507,111.5,0.32622,9e-05,22.30884]
[1744083379917,66.39,80019.9507,111.5,0.32622,9e-05,22.30884]
[1744083380411,66.39,80019.9507,111.5,0.32622,9e-05,22.30884]
[1744083380994,66.39,80019.9507,111.5,0.32623,9e-05,22.30904]
[1744083381163,66.39,80019.9507,111.5,0.32623,9e-05,22.30904]
[1744083382240,66.39,80019.9507,111.5,0.32623,9e-05,22.30922]
[1744083386225,66.4,80024.3971,111.5,0.32665,9e-05,22.32204]
[1744083386696,66.41,80030.8342,111.5,0.32722,9e-05,22.33969]
[1744083391538,66.42,80023.718,111.5,0.3266,9e-05,22.31692]
[1744083393596,66.42,80023.416,111.5,0.32658,9e-05,22.31628]
[1744083394965,66.43,80023.4882,111.5,0.3266,9e-05,22.31685]
[1744083395030,66.43,80023.4882,111.5,0.3266,9e-05,22.31685]
[1744083395083,66.43,80023.4882,111.5,0.3266,9e-05,22.31685]
[1744083395113,66.43,80023.4882,111.5,0.3266,9e-05,22.31685]
[1744083395199,66.43,80023.4882,111.5,0.3266,9e-05,22.31685]
[1744083395343,66.43,80023.4882,111.5,0.3266,9e-05,22.31685]
[1744083395358,66.43,80023.4882,111.5,0.3266,9e-05,22.31685]
[1744083395568,66.43,80023.4882,111.5,0.32661,9e-05,22.31703]
[1744083395892,66.43,80023.4882,111.5,0.32661,9e-05,22.31703]
[1744083398699,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083399000,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083399307,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083399918,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083399936,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083399969,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083399987,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083399998,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083400074,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083400121,66.43,80007.0595,111.5,0.32517,9e-05,22.27233]
[1744083401203,66.43,80007.0595,111.5,0.32517,9e-05,22.27234]
[1744083405100,66.43,80000.4674,111.5,0.3246,9e-05,22.25434]
[1744083405222,66.43,80000.4674,111.5,0.3246,9e-05,22.25434]
[1744083408341,66.43,79995.0071,111.5,0.32412,9e-05,22.23944]
[1744083414700,66.43,79991.8743,111.5,0.32386,9e-05,22.23114]
[1744083419720,66.44,79992.7913,111.5,0.32395,9e-05,22.23389]
[1744083420595,66.44,79992.7913,111.5,0.32395,9e-05,22.23389]
[1744083423764,66.44,80000.9233,111.5,0.32467,9e-05,22.25643]
[1744083427396,66.44,79996.3255,111.5,0.32426,9e-05,22.24387]
[1744083428833,66.44,79996.3255,111.5,0.32427,9e-05,22.2439]
[1744083428842,66.44,79996.3255,111.5,0.32427,9e-05,22.2439]
[1744083429413,66.44,79996.3255,111.5,0.32427,9e-05,22.2439]
[1744083431288,66.44,79994.6079,111.5,0.32412,9e-05,22.23925]
[1744083431315,66.44,79994.6079,111.5,0.32412,9e-05,22.23925]
[1744083431587,66.44,79994.6079,111.5,0.32412,9e-05,22.23925]
[1744083431606,66.44,79994.6079,111.5,0.32412,9e-05,22.23925]
[1744083431702,66.44,79994.6079,111.5,0.32412,9e-05,22.23925]
[1744083431735,66.44,79986.4183,111.5,0.3234,9e-05,22.21677]
[1744083431776,66.44,79986.4183,111.5,0.3234,9e-05,22.21677]
[1744083431883,66.44,79986.4183,111.5,0.3234,9e-05,22.21677]
[1744083431885,66.44,79986.4183,111.5,0.3234,9e-05,22.21677]
[1744083431962,66.44,79986.4183,111.5,0.3234,9e-05,22.21677]
[1744083432563,66.44,79986.4183,111.5,0.3234,9e-05,22.21677]
[1744083432595,66.44,79986.4183,111.5,0.3234,9e-05,22.21677]
[1744083435215,66.45,79981.1405,111.5,0.32295,9e-05,22.20247]
[1744083436740,66.45,79959.1963,111.5,0.32105,9e-05,22.14202]
[1744083440048,66.45,79963.5942,111.5,0.32144,9e-05,22.15446]
[1744083440076,66.45,79963.5942,111.5,0.32144,9e-05,22.15446]
[1744083440099,66.45,79963.5942,111.5,0.32144,9e-05,22.15446]
[1744083440468,66.45,79963.5942,111.5,0.32144,9e-05,22.15446]
[1744083441237,66.45,79963.5942,111.5,0.32144,9e-05,22.15456]
[1744083441727,66.45,79963.5942,111.5,0.32144,9e-05,22.15456]
[1744083442137,66.46,79962.1559,111.5,0.32132,9e-05,22.15068]
[1744083444748,66.46,79978.1743,111.5,0.32273,9e-05,22.19534]
[1744083445251,66.46,79978.1743,111.5,0.32273,9e-05,22.19534]
[1744083446167,66.46,79978.1743,111.5,0.32273,9e-05,22.19534]
[1744083446484,66.46,79978.1743,111.5,0.32273,9e-05,22.19534]
[1744083446595,66.46,79978.1743,111.5,0.32273,9e-05,22.19534]
[1744083446652,66.46,79978.1743,111.5,0.32273,9e-05,22.19534]
[1744083447751,66.46,79968.1271,111.5,0.32186,9e-05,22.16781]
[1744083452756,66.47,79956.1417,111.5,0.32081,9e-05,22.13071]
[1744083458762,66.48,79957.9868,111.5,0.32099,9e-05,22.13658]
[1744083464768,66.49,79960.0325,111.5,0.3212,9e-05,22.143]
[1744083467702,66.49,79962.4605,111.5,0.32142,9e-05,22.14995]
[1744083469050,66.49,79962.7384,111.5,0.32144,9e-05,22.15083]
[1744083474119,66.5,79958.3905,111.5,0.32109,9e-05,22.13943]
[1744083476878,66.5,79958.0173,111.5,0.32106,9e-05,22.13863]
[1744083478503,66.51,79956.3832,111.5,0.32093,9e-05,22.13421]
[1744083480162,66.51,79940.2682,111.5,0.31954,9e-05,22.08974]
[1744083481129,66.51,79940.2682,111.5,0.31954,9e-05,22.08974]
[1744083481135,66.51,79940.2682,111.5,0.31954,9e-05,22.08974]
[1744083481223,66.51,79940.2682,111.5,0.31954,9e-05,22.08974]
[1744083483167,66.52,79936.9124,111.5,0.31926,9e-05,22.0807]
[1744083483218,66.52,79936.9124,111.5,0.31926,9e-05,22.0807]
[1744083485177,66.52,79942.1854,111.5,0.31974,9e-05,22.09595]
[1744083485257,66.52,79942.1854,111.5,0.31974,9e-05,22.09595]
[1744083486813,66.52,79949.1736,111.5,0.32035,9e-05,22.11558]
[1744083487391,66.52,79949.1736,111.5,0.32035,9e-05,22.11558]
[1744083487420,66.52,79949.1736,111.5,0.32035,9e-05,22.11558]
[1744083487488,66.52,79949.1736,111.5,0.32035,9e-05,22.11558]
[1744083488869,66.53,79949.8727,111.5,0.32042,9e-05,22.11772]
[1744083488893,66.53,79949.8727,111.5,0.32042,9e-05,22.11772]
[1744083489013,66.53,79949.8727,111.5,0.32042,9e-05,22.11772]
[1744083489015,66.53,79949.8727,111.5,0.32042,9e-05,22.11772]
[1744083489225,66.53,79949.8727,111.5,0.32042,9e-05,22.11781]
[1744083490232,66.53,79930.0884,111.5,0.3187,9e-05,22.06258]
[1744083491359,66.53,79930.0884,111.5,0.3187,9e-05,22.06258]
[1744083491527,66.53,79930.0884,111.5,0.3187,9e-05,22.06258]
[1744083491534,66.53,79930.0884,111.5,0.31871,9e-05,22.06266]
[1744083492673,66.53,79930.0884,111.5,0.31871,9e-05,22.06266]
[1744083493805,66.53,79917.8056,111.5,0.31765,9e-05,22.02848]
[1744083494966,66.53,79917.8056,111.5,0.31765,9e-05,22.02848]
[1744083499645,66.55,79925.9334,111.5,0.31839,9e-05,22.05238]
[1744083499724,66.55,79925.9334,111.5,0.31839,9e-05,22.05238]
[1744083502690,66.55,79927.3751,111.5,0.31853,9e-05,22.05682]
[1744083502695,66.55,79927.3751,111.5,0.31853,9e-05,22.05682]
[1744083503032,66.55,79927.3751,111.5,0.31854,9e-05,22.05701]
[1744083504130,66.56,79927.3751,111.5,0.31854,9e-05,22.05721]
[1744083504143,66.56,79927.3751,111.5,0.31854,9e-05,22.05721]
[1744083504305,66.56,79927.3751,111.5,0.31854,9e-05,22.05721]
[1744083505422,66.56,79927.3751,111.5,0.31855,9e-05,22.05739]
[1744083506352,66.56,79941.2914,111.5,0.31977,9e-05,22.09664]
[1744083510312,66.57,79945.0824,111.5,0.32012,9e-05,22.1078]
[1744083511566,66.57,79945.0824,111.5,0.32012,9e-05,22.1078]
[1744083512825,66.57,79937.3771,111.5,0.31944,9e-05,22.08238]
[1744083515828,66.58,79949.2087,111.5,0.32048,9e-05,22.11582]
[1744083517623,66.58,79949.2087,111.5,0.32048,9e-05,22.11582]
[1744083517660,66.58,79949.2087,111.5,0.32048,9e-05,22.11582]
[1744083520160,66.59,79954.0899,111.5,0.32092,9e-05,22.12988]
[1744083521672,66.59,79954.4999,111.5,0.32096,9e-05,22.13114]
[1744083521687,66.59,79954.4999,111.5,0.32096,9e-05,22.13114]
[1744083522227,66.59,79954.4999,111.5,0.32096,9e-05,22.13114]
[1744083522958,66.59,79954.4999,111.5,0.32096,9e-05,22.13125]
[1744083522968,66.59,79954.4999,111.5,0.32096,9e-05,22.13125]
[1744083524690,66.59,79954.4999,111.5,0.32097,9e-05,22.13136]
[1744083527502,66.6,79945.8897,111.5,0.32024,9e-05,22.10792]
[1744083528084,66.6,79945.8897,111.5,0.32024,9e-05,22.10792]
[1744083528163,66.6,79945.8897,111.5,0.32024,9e-05,22.10792]
[1744083528300,66.6,79945.8897,111.5,0.32024,9e-05,22.10792]
[1744083528877,66.6,79945.8897,111.5,0.32024,9e-05,22.10806]
[1744083531917,66.61,79940.7206,111.5,0.31981,9e-05,22.09425]
[1744083537850,66.62,79945.0718,111.5,0.32022,9e-05,22.10724]
[1744083543856,66.63,79949.2604,111.5,0.32061,9e-05,22.11966]
[1744083544799,66.63,79949.2604,111.5,0.32061,9e-05,22.11966]
[1744083546097,66.63,79943.9395,111.5,0.32015,9e-05,22.105]
[1744083547860,66.63,79936.6785,111.5,0.31954,9e-05,22.08522]
[1744083552677,66.64,79947.3357,111.5,0.32048,9e-05,22.11546]
[1744083553089,66.64,79947.3357,111.5,0.32048,9e-05,22.11546]
[1744083554518,66.64,79947.3357,111.5,0.32049,9e-05,22.11559]
[1744083559726,66.65,79945.7451,111.5,0.32038,9e-05,22.11194]
[1744083564761,66.66,79951.192,111.5,0.32087,9e-05,22.12767]
[1744083568213,66.66,79951.3738,111.5,0.3209,9e-05,22.12861]
[1744083572105,66.67,79951.4388,111.5,0.32089,9e-05,22.12475]
[1744083572319,66.67,79951.4388,111.5,0.32089,9e-05,22.12475]
[1744083577891,66.68,79953.3664,111.5,0.32108,9e-05,22.13086]
[1744083578197,66.68,79953.3664,111.5,0.32108,9e-05,22.13086]
[1744083581953,66.68,79955.36,111.5,0.32127,9e-05,22.13668]
[1744083582503,66.68,79955.36,111.5,0.32127,9e-05,22.13668]
[1744083587902,66.69,79959.0779,111.5,0.32161,9e-05,22.14764]
[1744083588667,66.69,79959.0779,111.5,0.32161,9e-05,22.14764]
[1744083589636,66.69,79961.9796,111.5,0.32187,9e-05,22.15575]
[1744083591948,66.69,79970.0535,111.5,0.32258,9e-05,22.17819]
[1744083593148,66.69,79976.8568,111.5,0.32317,9e-05,22.19695]
[1744083593400,66.69,79976.8568,111.5,0.32317,9e-05,22.19695]
[1744083594520,66.69,79978.175,111.5,0.32329,9e-05,22.20061]
[1744083599914,66.69,79980.3929,111.5,0.32347,9e-05,22.20641]
[1744083599922,66.69,79980.3929,111.5,0.32347,9e-05,22.20641]
[1744083602459,66.69,79981.9351,111.5,0.3236,9e-05,22.21053]
[1744083603716,66.69,79981.9351,111.5,0.3236,9e-05,22.21053]
[1744083606852,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083606943,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083606946,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083607109,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083607160,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083607218,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083607223,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083607277,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083607368,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083607436,66.69,79984.074,111.5,0.32379,9e-05,22.21645]
[1744083609073,66.69,79975.6316,111.5,0.32306,9e-05,22.19341]
[1744083610080,66.69,79965.4925,111.5,0.32218,9e-05,22.16557]
[1744083611094,66.69,79965.4925,111.5,0.32218,9e-05,22.16557]
[1744083617129,66.7,79961.7256,111.5,0.32187,9e-05,22.15572]
[1744083617936,66.7,79961.7256,111.5,0.32187,9e-05,22.15572]
[1744083618350,66.7,79961.7256,111.5,0.32187,9e-05,22.15572]
[1744083624939,66.71,79956.2261,111.5,0.32142,9e-05,22.14124]
[1744083625844,66.71,79956.2261,111.5,0.32142,9e-05,22.14124]
[1744083625879,66.71,79956.2261,111.5,0.32142,9e-05,22.14124]
[1744083625904,66.71,79956.2261,111.5,0.32142,9e-05,22.14124]
[1744083625913,66.71,79956.2261,111.5,0.32142,9e-05,22.14124]
[1744083627089,66.71,79951.3748,111.5,0.321,9e-05,22.12801]
[1744083629134,66.71,79951.3748,111.5,0.32101,9e-05,22.12812]
[1744083630420,66.71,79951.3748,111.5,0.32101,9e-05,22.12824]
[1744083630472,66.71,79951.3748,111.5,0.32101,9e-05,22.12824]
[1744083631138,66.72,79951.3748,111.5,0.32102,9e-05,22.12836]
[1744083633584,66.72,79944.7784,111.5,0.32042,9e-05,22.10582]
[1744083638953,66.73,79949.1855,111.5,0.32083,9e-05,22.11876]
[1744083639693,66.73,79949.1855,111.5,0.32083,9e-05,22.11876]
[1744083645327,66.73,79949.5664,111.5,0.32088,9e-05,22.12047]
[1744083646297,66.73,79949.5664,111.5,0.32088,9e-05,22.12047]
[1744083646334,66.74,79949.5664,111.5,0.32089,9e-05,22.12059]
[1744083650965,66.84,79941.6534,111.5,0.32048,9e-05,22.10681]
[1744083653044,66.88,79937.6657,111.5,0.32025,9e-05,22.09906]
[1744083657872,66.89,79939.9567,111.5,0.32047,9e-05,22.10588]
[1744083658050,66.89,79939.9567,111.5,0.32047,9e-05,22.10603]
[1744083658945,66.89,79939.9567,111.5,0.32047,9e-05,22.10603]
[1744083662941,66.89,79949.5003,111.5,0.32132,9e-05,22.13298]
[1744083664544,66.9,79950.2931,111.5,0.3214,9e-05,22.13543]
[1744083670985,66.91,79947.6186,111.5,0.3212,9e-05,22.12914]
[1744083672236,66.91,79947.5928,111.5,0.32121,9e-05,22.1292]
[1744083677992,66.92,79948.7291,111.5,0.32133,9e-05,22.13313]
[1744083681122,66.93,79948.9459,111.5,0.32136,9e-05,22.13398]
[1744083681165,66.93,79948.9459,111.5,0.32136,9e-05,22.13398]
[1744083688003,66.94,79939.4035,111.5,0.32057,9e-05,22.10865]
[1744083692038,66.95,79937.7031,115.5,0.32041,9e-05,22.10002]
[1744083692051,66.95,79937.7031,119.5,0.32041,9e-05,22.10002]
[1744083692074,66.95,79937.7031,119.5,0.32041,9e-05,22.10002]
[1744083692255,66.95,79937.7031,119.5,0.32041,9e-05,22.10002]
[1744083692328,66.95,79937.7031,132.1,0.32041,9e-05,22.10002]
[1744083692339,66.95,79937.7031,132.1,0.32041,9e-05,22.10002]
[1744083692400,66.95,79937.7031,132.1,0.32041,9e-05,22.10002]
[1744083695009,67.01,79927.8321,132.1,0.31974,9e-05,22.07794]
[1744083697014,67.02,79936.3459,132.1,0.32048,9e-05,22.10182]
[1744083698226,67.02,79936.051,132.1,0.32046,9e-05,22.10115]
[1744083704022,67.03,79931.3131,132.1,0.32008,9e-05,22.08893]
[1744083708242,67.03,79930.8873,132.1,0.32006,9e-05,22.08822]
[1744083714032,67.07,79924.8311,132.1,0.31963,9e-05,22.07399]
[1744083719037,67.08,79924.7208,132.1,0.31965,9e-05,22.07451]
[1744083722326,67.08,79923.8043,132.1,0.31959,9e-05,22.07246]
[1744083724638,67.09,79924.0954,132.1,0.31962,9e-05,22.07359]
[1744083728055,67.14,79912.0413,132.1,0.31872,9e-05,22.04402]
[1744083728078,67.14,79912.0413,132.1,0.31872,9e-05,22.04402]
[1744083728198,67.14,79912.0413,132.1,0.31872,9e-05,22.04402]
[1744083729056,67.14,79911.5173,132.1,0.31868,9e-05,22.04271]
[1744083734061,67.15,79909.7293,132.1,0.31855,9e-05,22.03849]
[1744083734670,67.15,79909.7293,132.1,0.31855,9e-05,22.03849]
[1744083740067,67.16,79907.3152,132.1,0.31837,9e-05,22.03258]
[1744083741102,67.16,79905.9452,132.1,0.31825,9e-05,22.02881]
[1744083741422,67.16,79905.9452,132.1,0.31825,9e-05,22.02881]
[1744083742069,67.16,79896.9308,132.1,0.31748,9e-05,22.00372]
[1744083747074,67.16,79897.7671,132.1,0.31756,9e-05,22.00638]
[1744083752077,67.17,79902.7423,132.1,0.31798,9e-05,22.01651]
[1744083752179,67.17,79902.7423,132.1,0.31798,9e-05,22.01651]
[1744083758085,67.18,79911.2759,132.1,0.31875,9e-05,22.04119]
[1744083761919,67.19,79916.9427,132.1,0.31925,9e-05,22.05732]
[1744083761979,67.19,79916.9427,132.1,0.31925,9e-05,22.05732]
[1744083762184,67.19,79916.9427,132.1,0.31925,9e-05,22.05732]
[1744083763090,67.19,79917.1823,132.1,0.31928,9e-05,22.05811]
[1744083766093,67.19,79925.051,132.1,0.31997,9e-05,22.08036]
[1744083766575,67.19,79925.051,132.1,0.31997,9e-05,22.08036]
[1744083773100,67.2,79928.2194,132.1,0.32027,9e-05,22.08987]
[1744083778105,67.21,79927.3353,132.1,0.32021,9e-05,22.08792]
[1744083783110,67.22,79915.8663,132.1,0.31924,9e-05,22.05673]
[1744083788115,67.22,79915.6478,132.1,0.31924,9e-05,22.05675]
[1744083788128,67.22,79915.6478,132.1,0.31924,9e-05,22.05675]
[1744083789231,67.22,79915.6478,132.1,0.31924,9e-05,22.05675]
[1744083790202,67.22,79915.6478,132.1,0.31925,9e-05,22.05688]
[1744083792778,67.23,79911.3882,132.1,0.31889,9e-05,22.04533]
[1744083792818,67.23,79911.3882,132.1,0.31889,9e-05,22.04533]
[1744083794811,67.23,79916.6981,132.1,0.31936,9e-05,22.06045]
[1744083799792,67.24,79918.332,132.1,0.31952,9e-05,22.06543]
[1744083801128,67.24,79925.8063,132.1,0.32017,9e-05,22.08641]
[1744083806133,67.25,79931.9771,132.1,0.32072,9e-05,22.10389]
[1744083810528,67.25,79932.0938,132.1,0.32074,9e-05,22.10445]
[1744083816143,67.26,79930.9336,132.1,0.32063,9e-05,22.09743]
[1744083817450,67.26,79930.9336,132.1,0.32063,9e-05,22.09743]
[1744083822925,67.26,79927.1838,132.1,0.32032,9e-05,22.08764]
[1744083825955,67.27,79926.4529,132.1,0.32027,9e-05,22.0859]
[1744083826375,67.27,79926.4529,132.1,0.32027,9e-05,22.0859]
[1744083827154,67.27,79917.9606,132.1,0.31955,9e-05,22.06264]
[1744083833160,67.28,79921.9454,132.1,0.31991,9e-05,22.07432]
[1744083834085,67.28,79921.9454,132.1,0.31991,9e-05,22.07432]
[1744083834528,67.28,79921.8659,132.1,0.31991,9e-05,22.0742]
[1744083839688,67.29,79921.4596,132.1,0.31989,9e-05,22.07359]
[1744083844723,67.29,79920.9881,132.1,0.31987,9e-05,22.07281]
[1744083849758,67.3,79922.0454,132.1,0.31998,9e-05,22.07623]
[1744083854964,67.3,79925.4585,132.1,0.32028,9e-05,22.08602]
[1744083856580,67.31,79925.3444,132.1,0.32028,9e-05,22.08588]
[1744083860953,67.31,79924.7896,132.1,0.32025,9e-05,22.0848]
[1744083862720,67.31,79916.5932,132.1,0.31955,9e-05,22.06238]
[1744083866195,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083866226,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083866313,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083867220,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083867091,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083867514,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083867591,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083867707,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083867817,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083868186,67.32,79895.7649,132.1,0.31778,9e-05,22.00513]
[1744083869899,67.33,79874.5895,132.1,0.31598,9e-05,21.94641]
[1744083870804,67.33,79874.5895,132.1,0.31598,9e-05,21.94641]
[1744083871164,67.33,79874.5895,132.1,0.31598,9e-05,21.94641]
[1744083871200,67.33,79861.3808,132.1,0.31483,9e-05,21.90504]
[1744083873768,67.33,79861.437,132.1,0.31484,9e-05,21.90553]
[1744083874192,67.33,79861.437,132.1,0.31484,9e-05,21.90553]
[1744083877145,67.34,79859.0958,132.1,0.31466,9e-05,21.89941]
[1744083877206,67.34,79845.8817,132.1,0.31353,9e-05,21.86224]
[1744083878268,67.34,79845.8817,132.1,0.31354,9e-05,21.86241]
[1744083878298,67.34,79845.8817,132.1,0.31354,9e-05,21.86241]
[1744083878536,67.34,79845.8817,132.1,0.31354,9e-05,21.86241]
[1744083878795,67.34,79845.8817,132.1,0.31354,9e-05,21.86241]
[1744083878962,67.35,79845.8817,132.1,0.31355,9e-05,21.86257]
[1744083879569,67.35,79845.8817,132.1,0.31355,9e-05,21.86257]
[1744083881255,67.35,79843.0834,132.1,0.31332,9e-05,21.85496]
[1744083881262,67.35,79843.0834,132.1,0.31332,9e-05,21.85496]
[1744083881983,67.35,79843.0834,132.1,0.31332,9e-05,21.85511]
[1744083882588,67.35,79843.0834,132.1,0.31332,9e-05,21.85511]
[1744083883963,67.35,79843.0834,132.1,0.31333,9e-05,21.85528]
[1744083884237,67.35,79843.0834,132.1,0.31333,9e-05,21.85528]
[1744083894145,67.37,79851.821,132.1,0.31412,9e-05,21.88152]
[1744083896201,67.37,79852.1661,132.1,0.31416,9e-05,21.88278]
[1744083900146,67.38,79853.8712,132.1,0.31433,9e-05,21.88815]
[1744083900208,67.38,79853.8712,132.1,0.31433,9e-05,21.88815]
[1744083900224,67.38,79853.8712,132.1,0.31433,9e-05,21.88815]
[1744083900319,67.38,79853.8712,132.1,0.31433,9e-05,21.88828]
[1744083900350,67.38,79853.8712,132.1,0.31433,9e-05,21.88828]
[1744083904137,67.39,79861.8975,132.1,0.31504,9e-05,21.91148]
[1744083908436,67.4,79866.1096,132.1,0.31542,9e-05,21.92396]
[1744083914207,67.41,79871.5186,132.1,0.31593,9e-05,21.9405]
[1744083918441,67.42,79868.2695,132.1,0.31568,9e-05,21.93229]
[1744083920505,67.43,79866.2244,132.1,0.31552,9e-05,21.92701]
[1744083926255,67.45,79868.48,132.1,0.31576,9e-05,21.93469]
[1744083926949,67.45,79868.48,132.1,0.31576,9e-05,21.93469]
[1744083926954,67.45,79868.48,132.1,0.31576,9e-05,21.93469]
[1744083932261,67.46,79870.9372,132.1,0.31598,9e-05,21.93848]
[1744083937269,67.48,79862.7619,132.1,0.31532,9e-05,21.9167]
[1744083938694,67.48,79857.8133,132.1,0.31491,9e-05,21.90305]
[1744083938714,67.48,79857.8133,132.1,0.31491,9e-05,21.90305]
[1744083939970,67.48,79857.8133,132.1,0.31492,9e-05,21.90331]
[1744083941167,67.48,79857.8133,132.1,0.31492,9e-05,21.90346]
[1744083941178,67.48,79857.8133,132.1,0.31492,9e-05,21.90346]
[1744083941188,67.48,79857.8133,132.1,0.31492,9e-05,21.90346]
[1744083942442,67.49,79855.3798,132.1,0.31473,9e-05,21.89694]
[1744083948280,67.5,79850.6614,132.1,0.31435,9e-05,21.88444]
[1744083949047,67.5,79850.6614,132.1,0.31435,9e-05,21.88444]
[1744083949058,67.5,79850.6614,132.1,0.31435,9e-05,21.88444]
[1744083951263,67.5,79850.6278,132.1,0.31436,9e-05,21.88473]
[1744083951283,67.5,79862.2623,132.1,0.31536,9e-05,21.91767]
[1744083954286,67.51,79873.0894,132.1,0.31631,9e-05,21.94861]
[1744083955026,67.51,79873.0894,132.1,0.31631,9e-05,21.94861]
[1744083955036,67.51,79873.0894,132.1,0.31631,9e-05,21.94861]
[1744083955093,67.51,79873.0894,132.1,0.31631,9e-05,21.94861]
[1744083957517,67.52,79876.1282,132.1,0.31659,9e-05,21.95764]
[1744083957624,67.52,79876.1282,132.1,0.31659,9e-05,21.95764]
[1744083957650,67.52,79876.1282,132.1,0.31659,9e-05,21.95764]
[1744083957700,67.52,79876.1282,132.1,0.31659,9e-05,21.95764]
[1744083958965,67.52,79876.1282,132.1,0.31659,9e-05,21.9578]
[1744083959527,67.52,79890.8916,132.1,0.31785,9e-05,21.99895]
[1744083960317,67.52,79890.8916,132.1,0.31785,9e-05,21.99895]
[1744083960399,67.52,79890.8916,132.1,0.31785,9e-05,21.99895]
[1744083960534,67.52,79890.8916,132.1,0.31786,9e-05,21.99898]
[1744083965569,67.63,79883.719,132.1,0.31755,9e-05,21.98798]
[1744083970605,67.68,79883.7258,132.1,0.31768,9e-05,21.99196]
[1744083972289,67.68,79883.7258,132.1,0.31768,9e-05,21.99196]
[1744083972982,67.68,79885.2937,132.1,0.31782,9e-05,21.99647]
[1744083977686,67.69,79886.4201,132.1,0.31795,9e-05,22.00039]
[1744083977695,67.69,79886.4201,132.1,0.31795,9e-05,22.00039]
[1744083977709,67.69,79886.4201,132.1,0.31795,9e-05,22.00039]
[1744083977750,67.69,79886.4201,132.1,0.31795,9e-05,22.00039]
[1744083977880,67.69,79886.4201,132.1,0.31795,9e-05,22.00039]
[1744083980379,67.7,79893.1824,132.1,0.31854,9e-05,22.01953]
[1744083980386,67.7,79893.1824,132.1,0.31854,9e-05,22.01953]
[1744083980625,67.7,79893.1824,132.1,0.31854,9e-05,22.01953]
[1744083982791,67.7,79893.1824,132.1,0.31855,9e-05,22.01979]
[1744083982798,67.7,79893.1824,132.1,0.31855,9e-05,22.01979]
[1744083983180,67.7,79893.1824,132.1,0.31855,9e-05,22.01979]
[1744083983696,67.7,79903.199,132.1,0.31941,9e-05,22.04765]
[1744083986095,67.7,79904.5051,132.1,0.31953,9e-05,22.05135]
[1744083987229,67.71,79904.5051,132.1,0.31953,9e-05,22.05145]
[1744083987348,67.71,79904.5051,132.1,0.31953,9e-05,22.05145]
[1744083987319,67.71,79914.2941,132.1,0.32037,9e-05,22.07843]
[1744083987493,67.71,79914.2941,132.1,0.32037,9e-05,22.07843]
[1744083988824,67.71,79916.4641,132.1,0.32056,9e-05,22.08446]
[1744083994704,67.73,79916.6964,132.1,0.32062,9e-05,22.08268]
[1744083994796,67.73,79916.6964,132.1,0.32062,9e-05,22.08268]
[1744083996763,67.73,79917.0966,132.1,0.32066,9e-05,22.08398]
[1744083997121,67.73,79917.0966,132.1,0.32066,9e-05,22.08398]
[1744083998297,67.74,79917.0966,132.1,0.32066,9e-05,22.0841]
[1744084003841,67.74,79920.603,132.1,0.32098,9e-05,22.09419]
[1744084006678,67.74,79920.1419,132.1,0.32095,9e-05,22.09305]
[1744084009068,67.75,79923.8761,132.1,0.32127,9e-05,22.10334]
[1744084009808,67.75,79923.8761,132.1,0.32127,9e-05,22.10337]
[1744084010658,67.75,79923.8761,132.1,0.32127,9e-05,22.10341]
[1744084011118,67.75,79923.8761,132.1,0.32127,9e-05,22.10341]
[1744084011129,67.75,79923.8761,132.1,0.32127,9e-05,22.10341]
[1744084011151,67.75,79923.8761,132.1,0.32127,9e-05,22.10345]
[1744084011638,67.75,79923.8761,132.1,0.32127,9e-05,22.10345]
[1744084012904,67.75,79914.5937,132.1,0.32048,9e-05,22.07816]
[1744084013629,67.75,79914.5937,132.1,0.32048,9e-05,22.07816]
[1744084014263,67.75,79914.5937,132.1,0.32048,9e-05,22.07816]
[1744084014634,67.75,79914.5937,132.1,0.32048,9e-05,22.07822]
[1744084015216,67.75,79914.5937,132.1,0.32048,9e-05,22.07822]
[1744084017103,67.75,79911.9966,132.1,0.32027,9e-05,22.07121]
[1744084017120,67.75,79911.9966,132.1,0.32027,9e-05,22.07121]
[1744084017360,67.75,79911.9966,132.1,0.32027,9e-05,22.07121]
[1744084022975,67.76,79906.3258,132.1,0.3198,9e-05,22.0561]
[1744084025668,67.76,79906.235,132.1,0.31979,9e-05,22.05598]
[1744084029322,67.76,79909.9041,132.1,0.32011,9e-05,22.06622]
[1744084029477,67.76,79915.5534,132.1,0.3206,9e-05,22.08174]
[1744084029677,67.76,79915.5534,132.1,0.3206,9e-05,22.08174]
[1744084031623,67.76,79917.4674,132.1,0.32076,9e-05,22.08705]
[1744084037074,67.76,79923.5348,132.1,0.32129,9e-05,22.10375]
[1744084037405,67.76,79923.5348,132.1,0.32129,9e-05,22.10375]
[1744084038155,67.76,79923.5348,132.1,0.32129,9e-05,22.10375]
[1744084038168,67.76,79923.5348,132.1,0.32129,9e-05,22.10375]
[1744084038213,67.76,79923.5348,132.1,0.32129,9e-05,22.10375]
[1744084038361,67.76,79923.5348,132.1,0.32129,9e-05,22.10375]
[1744084038573,67.76,79924.1743,132.1,0.32134,9e-05,22.10552]
[1744084038602,67.76,79924.1743,132.1,0.32134,9e-05,22.10552]
[1744084038711,67.76,79924.1743,132.1,0.32134,9e-05,22.10552]
[1744084038932,67.76,79924.1743,132.1,0.32134,9e-05,22.10552]
[1744084039102,67.76,79924.1743,132.1,0.32134,9e-05,22.10552]
[1744084039186,67.76,79924.1743,132.1,0.32134,9e-05,22.10552]
[1744084039372,67.76,79925.8705,132.1,0.32149,9e-05,22.11016]
[1744084041102,67.77,79938.7993,132.1,0.3226,9e-05,22.14551]
[1744084044123,67.77,79955.4076,132.1,0.32404,9e-05,22.19068]
[1744084046054,67.77,79955.3769,132.1,0.32404,9e-05,22.1907]
[1744084049161,67.77,79969.5705,132.1,0.32527,9e-05,22.22926]
[1744084054089,67.78,79973.3584,132.1,0.32558,9e-05,22.23538]
[1744084059392,67.79,79966.3499,132.1,0.325,9e-05,22.2171]
[1744084065273,67.8,79966.2717,132.1,0.32502,9e-05,22.21773]
[1744084070403,67.81,79964.8063,132.1,0.32492,9e-05,22.21454]
[1744084070618,67.81,79964.8063,132.1,0.32492,9e-05,22.21454]
[1744084076351,67.82,79972.7301,132.1,0.32563,9e-05,22.23663]
[1744084078946,67.82,79973.6778,132.1,0.32572,9e-05,22.23941]
[1744084079009,67.82,79973.6778,132.1,0.32572,9e-05,22.23941]
[1744084079039,67.82,79973.6778,132.1,0.32572,9e-05,22.23941]
[1744084082393,67.83,79985.2199,132.1,0.32673,9e-05,22.27071]
[1744084086820,67.83,79987.2063,132.1,0.32692,9e-05,22.27641]
[1744084088456,67.84,79987.2063,132.1,0.32692,9e-05,22.27663]
[1744084088479,67.84,79987.2063,132.1,0.32692,9e-05,22.27663]
[1744084090423,67.84,79970.5599,132.1,0.3255,9e-05,22.23242]
[1744084095428,67.85,79968.3875,132.1,0.32534,9e-05,22.22727]
[1744084097262,67.85,79968.3875,132.1,0.32534,9e-05,22.22741]
[1744084101437,67.86,79975.8403,132.1,0.32601,9e-05,22.24798]
[1744084106442,67.87,79975.7677,132.1,0.32602,9e-05,22.24837]
[1744084107018,67.87,79975.7677,132.1,0.32602,9e-05,22.24837]
[1744084107526,67.87,79975.7677,132.1,0.32603,9e-05,22.24848]
[1744084111115,67.87,79970.3486,132.1,0.32557,9e-05,22.23436]
[1744084114718,67.88,79965.4836,132.1,0.32515,9e-05,22.2175]
[1744084120659,67.89,79961.8236,132.1,0.32487,9e-05,22.20871]
[1744084123118,67.9,79959.2272,132.1,0.32465,9e-05,22.20188]
[1744084128176,67.91,79959.8886,132.1,0.32473,9e-05,22.20441]
[1744084129342,67.91,79959.8886,132.1,0.32474,9e-05,22.20456]
[1744084134757,67.92,79966.1852,132.1,0.32532,9e-05,22.22249]
[1744084139792,67.93,79972.0705,132.1,0.32585,9e-05,22.23888]
[1744084141460,67.93,79972.0705,132.1,0.32585,9e-05,22.23888]
[1744084141477,67.93,79973.7543,132.1,0.32599,9e-05,22.2435]
[1744084141913,67.93,79973.7543,132.1,0.32599,9e-05,22.2435]
[1744084144528,67.94,79970.6346,132.1,0.32574,9e-05,22.23555]
[1744084144596,67.94,79970.6346,132.1,0.32574,9e-05,22.23555]
[1744084146312,67.94,79970.6346,132.1,0.32574,9e-05,22.23568]
[1744084149367,67.94,79966.4676,132.1,0.3254,9e-05,22.22498]
[1744084151876,67.97,79955.9358,132.1,0.32457,9e-05,22.19875]
[1744084156911,67.98,79956.0981,132.1,0.32461,9e-05,22.20004]
[1744084159193,67.98,79955.1323,132.1,0.32454,9e-05,22.19761]
[1744084163864,68.0,79952.3031,132.1,0.32433,9e-05,22.19086]
[1744084166918,68.0,79946.8982,132.1,0.32388,9e-05,22.17686]
[1744084167435,68.0,79946.8982,132.1,0.32388,9e-05,22.17686]
[1744084170033,68.01,79940.069,132.1,0.32332,9e-05,22.15905]
[1744084172584,68.02,79939.8213,132.1,0.32328,9e-05,22.15442]
[1744084172639,68.02,79939.7789,132.1,0.32329,9e-05,22.15451]
[1744084175310,68.02,79938.2134,132.1,0.32316,9e-05,22.15062]
[1744084175317,68.02,79938.2134,132.1,0.32316,9e-05,22.15062]
[1744084175955,68.03,79938.2134,132.1,0.32317,9e-05,22.15077]
[1744084176018,68.03,79938.2134,132.1,0.32317,9e-05,22.15077]
[1744084176040,68.03,79938.2134,132.1,0.32317,9e-05,22.15077]
[1744084176270,68.03,79938.2134,132.1,0.32317,9e-05,22.15077]
[1744084176477,68.03,79938.2134,132.1,0.32317,9e-05,22.15093]
[1744084176994,68.03,79938.2134,132.1,0.32317,9e-05,22.15093]
[1744084179068,68.03,79901.8912,132.1,0.32008,9e-05,22.05246]
[1744084181082,68.05,79894.4149,132.1,0.3195,9e-05,22.03382]
[1744084183785,68.07,79893.2021,132.1,0.31944,9e-05,22.0315]
[1744084186117,68.08,79879.8022,132.1,0.31834,9e-05,21.99595]
[1744084187362,68.08,79879.8022,132.1,0.31834,9e-05,21.99595]
[1744084187377,68.08,79879.8022,132.1,0.31834,9e-05,21.99595]
[1744084187403,68.08,79879.8022,132.1,0.31834,9e-05,21.99595]
[1744084189047,68.08,79877.0368,132.1,0.31811,9e-05,21.98859]
[1744084190807,68.09,79882.191,132.1,0.31856,9e-05,22.00301]
[1744084193116,68.11,79888.389,132.1,0.31915,9e-05,22.02179]
[1744084193140,68.11,79888.389,132.1,0.31915,9e-05,22.02179]
[1744084193594,68.11,79888.389,132.1,0.31915,9e-05,22.02194]
[1744084194983,68.13,79888.389,132.1,0.31919,9e-05,22.02309]
[1744084200215,68.17,79889.13,132.1,0.31938,9e-05,22.02886]
[1744084202388,68.17,79885.8568,132.1,0.31911,8e-05,22.02002]
[1744084203210,68.18,79885.8568,132.1,0.31911,8e-05,22.02014]
[1744084203221,68.18,79885.8568,132.1,0.31911,8e-05,22.02014]
[1744084203229,68.18,79885.8568,132.1,0.31911,8e-05,22.02014]
[1744084205704,68.18,79881.8044,132.1,0.31878,8e-05,22.00936]
[1744084207269,68.21,79871.1862,132.1,0.31796,8e-05,21.98264]
[1744084209283,68.23,79863.8855,132.1,0.31739,8e-05,21.96397]
[1744084213273,68.23,79868.9695,132.1,0.31784,8e-05,21.97839]
[1744084218346,68.26,79867.9232,132.1,0.31782,8e-05,21.97764]
[1744084223381,68.28,79871.0814,132.1,0.31816,8e-05,21.98825]
[1744084228416,68.31,79871.4522,132.1,0.31825,8e-05,21.99113]
[1744084228621,68.31,79871.4522,132.1,0.31825,8e-05,21.99113]
[1744084228655,68.31,79871.4522,132.1,0.31825,8e-05,21.99113]
[1744084234459,68.44,79879.5405,132.1,0.31926,8e-05,22.01921]
[1744084239347,68.5,79882.14,132.1,0.31965,8e-05,22.03117]
[1744084239474,68.5,79882.14,132.1,0.31965,8e-05,22.03117]
[1744084242746,68.51,79882.5495,132.1,0.31971,8e-05,22.03288]
[1744084246344,68.54,79885.7489,132.1,0.32008,8e-05,22.04448]
[1744084251578,68.55,79886.9364,132.1,0.32021,8e-05,22.04848]
[1744084255396,68.56,79889.2746,132.1,0.32042,8e-05,22.05519]
[1744084255466,68.56,79889.2746,132.1,0.32042,8e-05,22.05519]
[1744084260604,68.57,79891.4069,132.1,0.32062,8e-05,22.06167]
[1744084261595,68.57,79891.4069,132.1,0.32062,8e-05,22.06167]
[1744084267994,68.58,79880.9862,132.1,0.31977,8e-05,22.03432]
[1744084274618,68.59,79878.6532,132.1,0.31961,8e-05,22.02899]
[1744084279623,68.6,79878.2595,132.1,0.3196,8e-05,22.02864]
[1744084280943,68.6,79878.0194,132.1,0.31959,8e-05,22.02813]
[1744084280973,68.6,79878.0194,132.1,0.31959,8e-05,22.02813]
[1744084286828,68.62,79875.4038,132.1,0.3194,8e-05,22.02207]
[1744084288617,68.62,79875.4038,132.1,0.3194,8e-05,22.02207]
[1744084293609,68.64,79872.9062,132.1,0.31924,8e-05,22.01307]
[1744084293637,68.67,79865.3444,132.1,0.31866,8e-05,21.99419]
[1744084296322,68.69,79864.7154,132.1,0.31867,8e-05,21.99435]
[1744084298375,68.71,79864.7154,132.1,0.31873,8e-05,21.99622]
[1744084298408,68.71,79864.7154,132.1,0.31873,8e-05,21.99622]
[1744084303405,68.72,79864.4518,132.1,0.31874,8e-05,21.99633]
[1744084308982,68.74,79864.0902,132.1,0.31875,8e-05,21.99649]
[1744084314020,68.77,79861.6037,132.1,0.31862,8e-05,21.99204]
[1744084319055,68.78,79866.1926,132.1,0.31903,8e-05,22.00527]
[1744084324090,68.79,79863.5935,132.1,0.31884,8e-05,21.99897]
[1744084329125,68.8,79863.232,132.1,0.31883,8e-05,21.99877]
[1744084334160,68.81,79861.3612,132.1,0.3187,8e-05,21.99446]
[1744084339195,68.82,79860.4477,132.1,0.31865,8e-05,21.99278]
[1744084342008,68.82,79860.1733,132.1,0.31864,8e-05,21.99235]
[1744084343170,68.82,79860.1733,132.1,0.31865,8e-05,21.99251]
[1744084343250,68.82,79860.1733,132.1,0.31865,8e-05,21.99251]
[1744084343412,68.82,79860.1733,132.1,0.31865,8e-05,21.99251]
[1744084343688,68.82,79860.1733,132.1,0.31865,8e-05,21.99251]
[1744084343905,68.82,79860.1733,132.1,0.31865,8e-05,21.99261]
[1744084343947,68.82,79860.1733,132.1,0.31865,8e-05,21.99261]
[1744084344230,68.83,79860.1733,132.1,0.31865,8e-05,21.99269]
[1744084345237,68.83,79845.6029,132.1,0.31743,8e-05,21.95305]
[1744084347690,68.83,79845.6029,132.1,0.31744,8e-05,21.95317]
[1744084349271,68.83,79823.796,132.1,0.31562,8e-05,21.89371]
[1744084349875,68.83,79823.796,132.1,0.31562,8e-05,21.89371]
[1744084353116,68.84,79824.1624,132.1,0.31563,8e-05,21.89068]
[1744084353541,68.84,79824.1624,132.1,0.31563,8e-05,21.89068]
[1744084353699,68.84,79824.1624,132.1,0.31563,8e-05,21.89068]
[1744084353844,68.84,79824.1624,132.1,0.31563,8e-05,21.89081]
[1744084354404,68.84,79824.1624,132.1,0.31563,8e-05,21.89081]
[1744084355313,68.84,79812.524,132.1,0.31467,8e-05,21.85902]
[1744084358054,68.85,79810.2448,132.1,0.31449,8e-05,21.85304]
[1744084358065,68.85,79810.2448,132.1,0.31449,8e-05,21.85304]
[1744084361223,68.85,79809.7789,132.1,0.31447,8e-05,21.85223]
[1744084362122,68.85,79809.7789,132.1,0.31447,8e-05,21.85239]
[1744084366264,68.86,79809.6841,132.1,0.31448,8e-05,21.85277]
[1744084366575,68.86,79809.6841,132.1,0.31449,8e-05,21.85293]
[1744084372509,68.87,79808.4299,132.1,0.31441,8e-05,21.85027]
[1744084372555,68.88,79808.4299,132.1,0.31442,8e-05,21.85044]
[1744084372876,68.88,79808.4299,132.1,0.31442,8e-05,21.85044]
[1744084374207,68.88,79808.4299,132.1,0.31442,8e-05,21.85061]
[1744084376460,68.88,79792.5629,132.1,0.31311,8e-05,21.80708]
[1744084378285,68.88,79789.7222,132.1,0.31288,8e-05,21.79926]
[1744084378633,68.88,79789.7222,132.1,0.31288,8e-05,21.79926]
[1744084380609,68.89,79785.8962,132.1,0.31256,8e-05,21.78878]
[1744084381445,68.89,79785.8962,132.1,0.31257,8e-05,21.78888]
[1744084381468,68.89,79785.8962,132.1,0.31257,8e-05,21.78888]
[1744084381477,68.89,79785.8962,132.1,0.31257,8e-05,21.78888]
[1744084382502,68.89,79776.7231,132.1,0.31181,8e-05,21.76351]
[1744084382806,68.89,79776.7231,132.1,0.31181,8e-05,21.76351]
[1744084388745,68.9,79775.8521,132.1,0.31176,8e-05,21.76172]
[1744084394586,68.9,79779.1457,132.1,0.31205,8e-05,21.7715]
[1744084396611,68.91,79779.7162,132.1,0.3121,8e-05,21.77319]
[1744084397001,68.91,79779.7162,132.1,0.3121,8e-05,21.77328]
[1744084402642,68.92,79786.5419,132.1,0.3127,8e-05,21.79306]
[1744084403152,68.92,79786.5419,132.1,0.3127,8e-05,21.79306]
[1744084404164,68.92,79786.5419,132.1,0.31271,8e-05,21.79327]
[1744084404188,68.92,79786.5419,132.1,0.31271,8e-05,21.79327]
[1744084405218,68.92,79786.5419,132.1,0.31271,8e-05,21.79348]
[1744084405663,68.92,79786.5419,132.1,0.31272,8e-05,21.79368]
[1744084409307,68.93,79793.2872,132.1,0.3133,8e-05,21.81301]
[1744084409315,68.93,79793.2872,132.1,0.3133,8e-05,21.81301]
[1744084409691,68.93,79793.2872,132.1,0.31331,8e-05,21.81321]
[1744084414726,68.94,79791.8047,132.1,0.31319,8e-05,21.80567]
[1744084415469,68.94,79791.8047,132.1,0.31319,8e-05,21.80567]
[1744084415733,68.95,79791.8047,132.1,0.31319,8e-05,21.80587]
[1744084417517,68.95,79791.5483,132.1,0.31318,8e-05,21.80525]
[1744084417522,68.95,79791.5483,132.1,0.31318,8e-05,21.80525]
[1744084417597,68.95,79791.5483,132.1,0.31318,8e-05,21.80525]
[1744084417747,68.95,79791.5483,132.1,0.31318,8e-05,21.80534]
[1744084417995,68.95,79791.5483,132.1,0.31318,8e-05,21.80534]
[1744084420195,68.95,79791.9258,132.1,0.31321,8e-05,21.8065]
[1744084421153,68.95,79791.9258,132.1,0.31322,8e-05,21.80656]
[1744084421157,68.95,79791.9258,132.1,0.31322,8e-05,21.80656]
[1744084421239,68.95,79791.9258,132.1,0.31322,8e-05,21.80661]
[1744084424181,68.97,79791.2459,132.1,0.31321,8e-05,21.80619]
[1744084429776,68.98,79792.3829,132.1,0.31333,8e-05,21.81013]
[1744084429798,68.98,79792.3829,132.1,0.31333,8e-05,21.81013]
[1744084431849,68.98,79792.0881,132.1,0.31331,8e-05,21.80949]
[1744084431855,68.98,79792.0881,132.1,0.31331,8e-05,21.80949]
[1744084432221,68.98,79792.0881,132.1,0.31331,8e-05,21.80949]
[1744084435665,68.98,79792.8502,132.1,0.31339,8e-05,21.81189]
[1744084438245,68.99,79795.488,132.1,0.31362,8e-05,21.81948]
[1744084440226,68.99,79795.488,132.1,0.31362,8e-05,21.81965]
[1744084441788,68.99,79805.075,132.1,0.31443,8e-05,21.8463]
[1744084446793,69.0,79803.9676,132.1,0.31435,8e-05,21.84376]
[1744084451985,69.01,79799.3783,132.1,0.314,8e-05,21.83207]
[1744084457020,69.02,79801.1604,132.1,0.31418,8e-05,21.83779]
[1744084458222,69.02,79801.1604,132.1,0.31418,8e-05,21.83779]
[1744084458729,69.02,79801.1604,132.1,0.31418,8e-05,21.83779]
[1744084460344,69.02,79802.1573,132.1,0.31427,8e-05,21.84085]
[1744084466701,69.03,79807.4686,132.1,0.31474,8e-05,21.85633]
[1744084471285,69.04,79808.6961,132.1,0.31487,8e-05,21.86038]
[1744084474378,69.05,79809.253,132.1,0.3149,8e-05,21.85792]
[1744084474738,69.05,79809.253,132.1,0.3149,8e-05,21.85792]
[1744084476045,69.05,79808.1835,132.1,0.31482,8e-05,21.85524]
[1744084481188,69.06,79802.0583,132.1,0.31434,8e-05,21.83925]
[1744084486108,69.07,79798.615,132.1,0.31407,8e-05,21.83038]
[1744084491258,69.08,79795.7591,132.1,0.31386,8e-05,21.82346]
[1744084496293,69.09,79797.8663,132.1,0.31407,8e-05,21.83008]
[1744084500543,69.1,79798.0054,132.1,0.31409,8e-05,21.83093]
[1744084504350,69.1,79805.9638,132.1,0.31478,8e-05,21.85357]
[1744084507058,69.11,79807.6622,132.1,0.31493,8e-05,21.8585]
[1744084507430,69.11,79807.6622,132.1,0.31493,8e-05,21.8585]
[1744084513413,69.12,79810.1877,132.1,0.31517,8e-05,21.8663]
[1744084518448,69.13,79806.4135,132.1,0.31488,8e-05,21.85655]
[1744084522233,69.13,79806.0391,132.1,0.31486,8e-05,21.85591]
[1744084525014,69.13,79807.9301,132.1,0.31503,8e-05,21.86147]
[1744084526966,69.14,79809.3679,132.1,0.31516,8e-05,21.86566]
[1744084531801,69.14,79805.84,132.1,0.31488,8e-05,21.85646]
[1744084531810,69.14,79805.84,132.1,0.31488,8e-05,21.85646]
[1744084531838,69.15,79805.84,132.1,0.31485,8e-05,21.85218]
[1744084532057,69.15,79805.84,132.1,0.31485,8e-05,21.85218]
[1744084532294,69.15,79805.84,132.1,0.31485,8e-05,21.85218]
[1744084533210,69.15,79805.84,132.1,0.31486,8e-05,21.85232]
[1744084533848,69.15,79805.84,132.1,0.31486,8e-05,21.85232]
[1744084533881,69.15,79792.5829,132.1,0.31376,8e-05,21.81594]
[1744084535282,69.15,79786.2275,132.1,0.31323,8e-05,21.79842]
[1744084535427,69.15,79786.2275,132.1,0.31323,8e-05,21.79842]
[1744084539793,69.15,79780.6672,132.1,0.31277,8e-05,21.78324]
[1744084545640,69.16,79781.7622,132.1,0.31288,8e-05,21.78666]
[1744084548303,69.16,79782.4621,132.1,0.31294,8e-05,21.7887]
[1744084550776,69.16,79782.6388,132.1,0.31296,8e-05,21.78929]
[1744084550899,69.16,79782.6388,132.1,0.31296,8e-05,21.78929]
[1744084550994,69.16,79782.6388,132.1,0.31296,8e-05,21.78929]
[1744084551030,69.16,79783.8645,132.1,0.31306,8e-05,21.79273]
[1744084551074,69.16,79783.8645,132.1,0.31306,8e-05,21.79273]
[1744084551950,69.16,79783.8645,132.1,0.31306,8e-05,21.79273]
[1744084551682,69.16,79783.8645,132.1,0.31306,8e-05,21.79277]
[1744084553696,69.16,79794.4771,132.1,0.31395,8e-05,21.82224]
[1744084554552,69.16,79794.4771,132.1,0.31395,8e-05,21.82224]
[1744084555710,69.16,79804.5178,132.1,0.31479,8e-05,21.84999]
[1744084556560,69.16,79804.5178,132.1,0.31479,8e-05,21.84999]
[1744084559194,69.17,79808.592,132.1,0.31514,8e-05,21.86146]
[1744084559209,69.17,79808.592,132.1,0.31514,8e-05,21.86146]
[1744084559738,69.17,79808.592,132.1,0.31514,8e-05,21.86157]
[1744084561241,69.17,79809.3836,132.1,0.31521,8e-05,21.86386]
[1744084561752,69.17,79809.3836,132.1,0.31522,8e-05,21.86398]
[1744084565057,69.17,79808.7189,132.1,0.31517,8e-05,21.86249]
[1744084568591,69.18,79810.5199,132.1,0.31534,8e-05,21.86777]
[1744084571493,69.18,79808.5302,132.1,0.31518,8e-05,21.86265]
[1744084575058,69.19,79807.3767,132.1,0.3151,8e-05,21.85994]
[1744084580886,69.2,79805.6873,132.1,0.31498,8e-05,21.856]
[1744084581224,69.2,79805.6873,132.1,0.31498,8e-05,21.856]
[1744084581893,69.2,79805.6873,132.1,0.31499,8e-05,21.85613]
[1744084584183,69.2,79799.5975,132.1,0.31449,8e-05,21.83966]
[1744084589938,69.21,79795.6816,132.1,0.31419,8e-05,21.82974]
[1744084592997,69.22,79796.2767,132.1,0.31423,8e-05,21.82741]
[1744084593942,69.22,79796.2424,132.1,0.31423,8e-05,21.82746]
[1744084594066,69.22,79796.2424,132.1,0.31423,8e-05,21.82746]
[1744084599948,69.23,79789.5682,132.1,0.3137,8e-05,21.80993]
[1744084602273,69.23,79788.4339,132.1,0.31362,8e-05,21.80711]
[1744084602787,69.23,79788.4339,132.1,0.31362,8e-05,21.80711]
[1744084604714,69.24,79787.7184,132.1,0.31357,8e-05,21.80544]
[1744084608433,69.24,79792.5307,132.1,0.31399,8e-05,21.81928]
[1744084613962,69.26,79792.9512,132.1,0.31405,8e-05,21.82131]
[1744084617548,69.26,79792.8511,132.1,0.31406,8e-05,21.82147]
[1744084617838,69.26,79792.8511,132.1,0.31406,8e-05,21.82147]
[1744084618044,69.26,79792.8511,132.1,0.31406,8e-05,21.82161]
[1744084619639,69.26,79791.6948,132.1,0.31397,8e-05,21.81857]
[1744084619732,69.26,79791.6948,132.1,0.31397,8e-05,21.81857]
[1744084620971,69.29,79773.3295,132.1,0.31251,8e-05,21.76981]
[1744084624843,69.31,79778.1515,132.1,0.31298,8e-05,21.78519]
[1744084630232,69.33,79778.2675,132.1,0.31303,8e-05,21.78665]
[1744084633370,69.33,79778.0742,132.1,0.31302,8e-05,21.78644]
[1744084636224,69.34,79776.7657,132.1,0.31293,8e-05,21.78332]
[1744084638728,69.34,79775.6787,132.1,0.31285,8e-05,21.78064]
[1744084641309,69.35,79785.5212,132.1,0.31369,8e-05,21.80841]
[1744084646344,69.36,79785.6478,132.1,0.31372,8e-05,21.80946]
[1744084648026,69.36,79785.6478,132.1,0.31373,8e-05,21.8096]
[1744084648671,69.36,79785.6478,132.1,0.31373,8e-05,21.8096]
[1744084650020,69.36,79785.6478,132.1,0.31374,8e-05,21.80989]
[1744084652386,69.37,79794.4081,132.1,0.31445,8e-05,21.82996]
[1744084658009,69.37,79798.7608,132.1,0.31483,8e-05,21.84249]
[1744084659164,69.37,79798.7608,132.1,0.31483,8e-05,21.84264]
[1744084662456,69.38,79807.086,132.1,0.31554,8e-05,21.86599]
[1744084667491,69.39,79809.3591,132.1,0.31576,8e-05,21.87286]
[1744084669540,69.39,79809.5022,132.1,0.31577,8e-05,21.87337]
[1744084675547,69.4,79809.5161,132.1,0.3158,8e-05,21.87429]
[1744084680480,69.41,79810.2313,132.1,0.31588,8e-05,21.87673]
[1744084680489,69.41,79810.2313,132.1,0.31588,8e-05,21.87673]
[1744084680998,69.41,79810.2313,132.1,0.31588,8e-05,21.87673]
[1744084681223,69.41,79814.648,132.1,0.31625,8e-05,21.88889]
[1744084682582,69.41,79814.648,132.1,0.31625,8e-05,21.88899]
[1744084683603,69.41,79822.5306,132.1,0.31692,8e-05,21.91062]
[1744084684864,69.41,79822.5306,132.1,0.31692,8e-05,21.91062]
[1744084684973,69.41,79822.5306,132.1,0.31692,8e-05,21.91062]
[1744084689645,69.47,79836.6409,132.1,0.31824,8e-05,21.95316]
[1744084690154,69.47,79836.6409,132.1,0.31824,8e-05,21.95316]
[1744084691411,69.47,79836.6409,132.1,0.31825,8e-05,21.95328]
[1744084693764,69.47,79836.6409,132.1,0.31825,8e-05,21.95351]
[1744084694680,69.47,79844.0023,132.1,0.31888,8e-05,21.97357]
[1744084695687,69.48,79852.526,132.1,0.31959,8e-05,21.99658]
[1744084697701,69.48,79863.0058,132.1,0.32047,8e-05,22.02481]
[1744084702736,69.48,79866.5329,132.1,0.32077,8e-05,22.03449]
[1744084707771,69.48,79867.5053,132.1,0.32086,8e-05,22.03732]
[1744084710056,69.48,79868.2952,132.1,0.32093,8e-05,22.03948]
[1744084710075,69.48,79868.2952,132.1,0.32093,8e-05,22.03948]
[1744084710095,69.48,79866.4308,132.1,0.32078,8e-05,22.03454]
[1744084710217,69.48,79866.4308,132.1,0.32078,8e-05,22.03454]
[1744084711800,69.49,79856.7559,132.1,0.31994,8e-05,22.00442]
[1744084712807,69.49,79841.6227,132.1,0.31868,8e-05,21.96384]
[1744084717104,69.49,79837.4186,132.1,0.31835,8e-05,21.95298]
[1744084717224,69.49,79837.4186,132.1,0.31835,8e-05,21.95298]
[1744084722485,69.5,79843.9305,132.1,0.31891,8e-05,21.97109]
[1744084723231,69.5,79843.9305,132.1,0.31892,8e-05,21.97119]
[1744084728079,69.51,79858.1368,132.1,0.32012,8e-05,22.00978]
[1744084729332,69.51,79858.1368,132.1,0.32012,8e-05,22.00985]
[1744084729866,69.51,79858.1368,132.1,0.32012,8e-05,22.00985]
[1744084731671,69.51,79857.7787,132.1,0.32009,8e-05,22.00902]
[1744084733440,69.51,79859.1228,132.1,0.32021,8e-05,22.01275]
[1744084735436,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084735638,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084736337,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084736340,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084736748,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084737044,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084737155,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084737176,69.51,79859.1228,132.1,0.32021,8e-05,22.01279]
[1744084738990,69.51,79888.9452,132.1,0.32272,8e-05,22.09247]
[1744084739991,69.51,79888.9452,132.1,0.32272,8e-05,22.09247]
[1744084740034,69.51,79888.9452,132.1,0.32272,8e-05,22.09247]
[1744084740071,69.52,79888.9452,132.1,0.32272,8e-05,22.09255]
[1744084742010,69.52,79893.8998,132.1,0.32314,8e-05,22.10569]
[1744084748054,69.52,79894.1188,132.1,0.32316,8e-05,22.10637]
[1744084753089,69.52,79893.7911,132.1,0.32313,8e-05,22.10564]
[1744084758109,69.52,79898.7207,132.1,0.32356,8e-05,22.11908]
[1744084763114,69.53,79898.4224,132.1,0.32355,8e-05,22.1187]
[1744084768120,69.54,79899.6884,132.1,0.32367,8e-05,22.12244]
[1744084773125,69.54,79900.1575,132.1,0.3237,8e-05,22.11969]
[1744084778130,69.55,79901.3935,132.1,0.32381,8e-05,22.12332]
[1744084783135,69.55,79904.6164,132.1,0.32409,8e-05,22.13214]
[1744084788140,69.55,79904.1808,132.1,0.32407,8e-05,22.13131]
[1744084793370,69.56,79903.991,132.1,0.32407,8e-05,22.1312]
[1744084797076,69.56,79902.9425,132.1,0.32398,8e-05,22.12857]
[1744084801202,69.57,79906.8653,132.1,0.32432,8e-05,22.1392]
[1744084802504,69.57,79906.8653,132.1,0.32433,8e-05,22.13925]
[1744084802511,69.57,79906.8653,132.1,0.32433,8e-05,22.13925]
[1744084803226,69.57,79906.8653,132.1,0.32433,8e-05,22.13925]
[1744084804156,69.57,79907.8445,132.1,0.32441,8e-05,22.14194]
[1744084806461,69.57,79919.7392,132.1,0.32541,8e-05,22.17325]
[1744084809886,69.57,79922.0296,132.1,0.32561,8e-05,22.17929]
[1744084810010,69.57,79922.0296,132.1,0.32561,8e-05,22.17929]
[1744084810332,69.57,79922.0296,132.1,0.32561,8e-05,22.17929]
[1744084810359,69.57,79922.0296,132.1,0.32561,8e-05,22.1793]
[1744084813165,69.57,79938.5661,132.1,0.327,8e-05,22.22255]
[1744084813442,69.57,79938.5661,132.1,0.327,8e-05,22.22255]
[1744084816552,69.57,79941.5686,132.1,0.32726,8e-05,22.2304]
[1744084818548,69.57,79952.9968,132.1,0.32822,8e-05,22.26003]
[1744084823583,69.57,79947.1128,132.1,0.32772,8e-05,22.24481]
[1744084828124,69.57,79946.0669,132.1,0.32764,8e-05,22.24212]
[1744084830954,69.57,79945.9972,132.1,0.32763,8e-05,22.24197]
[1744084833795,69.57,79945.9854,132.1,0.3276,8e-05,22.23761]
[1744084834275,69.57,79945.9854,132.1,0.3276,8e-05,22.23762]
[1744084834409,69.57,79945.9854,132.1,0.3276,8e-05,22.23762]
[1744084839695,69.57,79950.425,132.1,0.32798,8e-05,22.24916]
[1744084840299,69.57,79950.425,132.1,0.32798,8e-05,22.24916]
[1744084840921,69.57,79950.425,132.1,0.32798,8e-05,22.24916]
[1744084841372,69.57,79950.425,132.1,0.32798,8e-05,22.24918]
[1744084846744,69.58,79950.7952,132.1,0.32802,8e-05,22.25028]
[1744084848721,69.58,79949.8572,132.1,0.32794,8e-05,22.24787]
[1744084851387,69.58,79951.3281,132.1,0.32806,8e-05,22.25174]
[1744084857143,69.58,79951.2415,132.1,0.32806,8e-05,22.25168]
[1744084857393,69.58,79951.5961,132.1,0.3281,8e-05,22.25267]
[1744084857420,69.58,79951.5961,132.1,0.3281,8e-05,22.25267]
[1744084857451,69.58,79951.5961,132.1,0.3281,8e-05,22.25267]
[1744084857545,69.58,79951.5961,132.1,0.3281,8e-05,22.25267]
[1744084857611,69.58,79951.5961,132.1,0.3281,8e-05,22.25267]
[1744084861163,69.58,79953.5113,132.1,0.32826,8e-05,22.25782]
[1744084861602,69.58,79958.3127,132.1,0.32867,8e-05,22.2703]
[1744084862198,69.58,79958.3127,132.1,0.32867,8e-05,22.2703]
[1744084867891,69.59,79961.9424,132.1,0.329,8e-05,22.28019]
[1744084872926,69.6,79961.5701,132.1,0.32899,8e-05,22.27989]
[1744084876694,69.6,79960.5564,132.1,0.32892,8e-05,22.2776]
[1744084878693,69.61,79959.0583,132.1,0.32879,8e-05,22.27384]
[1744084879824,69.61,79959.0583,132.1,0.32879,8e-05,22.27389]
[1744084879978,69.61,79959.0583,132.1,0.32879,8e-05,22.27389]
[1744084880071,69.61,79959.0583,132.1,0.32879,8e-05,22.27389]
[1744084880093,69.61,79959.0583,132.1,0.32879,8e-05,22.27389]
[1744084880204,69.61,79959.0583,132.1,0.3288,8e-05,22.27392]
[1744084881574,69.61,79965.6292,132.1,0.32936,8e-05,22.291]
[1744084881584,69.61,79965.6292,132.1,0.32936,8e-05,22.291]
[1744084881635,69.61,79965.6292,132.1,0.32936,8e-05,22.291]
[1744084882870,69.61,79965.6292,132.1,0.32936,8e-05,22.29112]
[1744084884209,69.61,79965.6292,132.1,0.32936,8e-05,22.29122]
[1744084885011,69.61,79991.611,132.1,0.33157,8e-05,22.35797]
[1744084887711,69.62,79994.1624,132.1,0.33179,8e-05,22.36463]
[1744084893068,69.62,79993.9845,132.1,0.33176,8e-05,22.36029]
[1744084898103,69.63,80000.1258,132.1,0.33229,8e-05,22.37625]
[1744084903138,69.63,80001.544,132.1,0.33243,8e-05,22.38018]
[1744084908173,69.64,79999.838,132.1,0.33229,8e-05,22.37618]
[1744084911921,69.64,80001.1005,132.1,0.33241,8e-05,22.37957]
[1744084911954,69.64,80001.1005,132.1,0.33241,8e-05,22.37957]
[1744084913231,69.64,80001.1005,132.1,0.33241,8e-05,22.37963]
[1744084913266,69.64,80008.705,132.1,0.33305,8e-05,22.39896]
[1744084913474,69.64,80008.705,132.1,0.33305,8e-05,22.39896]
[1744084914338,69.64,80008.705,132.1,0.33306,8e-05,22.39899]
[1744084914424,69.64,80008.705,132.1,0.33306,8e-05,22.39899]
[1744084917098,69.64,80013.1596,132.1,0.33344,8e-05,22.41033]
[1744084919954,69.65,80016.8041,132.1,0.33375,8e-05,22.41962]
[1744084920000,69.65,80016.8041,132.1,0.33375,8e-05,22.41962]
[1744084920316,69.65,80016.8041,132.1,0.33375,8e-05,22.41962]
[1744084920355,69.65,80016.8041,132.1,0.33375,8e-05,22.41964]
[1744084920414,69.65,80016.8041,132.1,0.33375,8e-05,22.41964]
[1744084920447,69.65,80016.8041,132.1,0.33375,8e-05,22.41964]
[1744084920478,69.65,80016.8041,132.1,0.33375,8e-05,22.41964]
[1744084922272,69.65,80026.0676,132.1,0.33453,8e-05,22.44296]
[1744084924208,69.65,80030.4612,132.1,0.33491,8e-05,22.45398]
[1744084924833,69.64,80033.6421,132.1,0.33517,8e-05,22.46194]
[1744084926865,69.64,80036.4867,132.1,0.33541,8e-05,22.46901]
[1744084928296,69.64,80038.3097,132.1,0.33557,8e-05,22.4735]
[1744084928803,69.64,80038.3097,132.1,0.33557,8e-05,22.4735]
[1744084928837,69.64,80038.3097,132.1,0.33557,8e-05,22.4735]
[1744084928857,69.64,80038.3097,132.1,0.33557,8e-05,22.4735]
[1744084928934,69.64,80038.3097,132.1,0.33557,8e-05,22.4735]
[1744084929099,69.64,80038.3097,132.1,0.33557,8e-05,22.4735]
[1744084929197,69.64,80038.3097,132.1,0.33557,8e-05,22.4735]
[1744084929475,69.64,80038.0207,132.1,0.33554,8e-05,22.47275]
[1744084929656,69.64,80038.0207,132.1,0.33554,8e-05,22.47275]
[1744084931022,69.64,80038.0207,132.1,0.33554,8e-05,22.47273]
[1744084931565,69.64,80038.0207,132.1,0.33554,8e-05,22.47276]
[1744084932290,69.64,80013.4193,132.1,0.33346,8e-05,22.41091]
[1744084934300,69.64,80008.9283,132.1,0.33308,8e-05,22.39959]
[1744084934496,69.64,80006.8799,132.1,0.3329,8e-05,22.39445]
[1744084935797,69.65,80005.5594,132.1,0.33279,8e-05,22.39116]
[1744084935818,69.65,80005.5594,132.1,0.33279,8e-05,22.39116]
[1744084936045,69.65,80005.5594,132.1,0.33279,8e-05,22.39116]
[1744084937677,69.65,80000.5941,132.1,0.33238,8e-05,22.37868]
[1744084937700,69.65,80000.5941,132.1,0.33238,8e-05,22.37868]
[1744084937730,69.65,80000.5941,132.1,0.33238,8e-05,22.37868]
[1744084937797,69.65,80000.5941,132.1,0.33238,8e-05,22.37868]
[1744084938296,69.65,79996.4583,132.1,0.33203,8e-05,22.36824]
[1744084938948,69.65,79996.4583,132.1,0.33203,8e-05,22.36824]
[1744084938948,69.65,79996.4583,132.1,0.33203,8e-05,22.36824]
[1744084938968,69.65,79996.4583,132.1,0.33203,8e-05,22.36824]
[1744084938976,69.65,79996.4583,132.1,0.33203,8e-05,22.36824]
[1744084939097,69.65,79996.4583,132.1,0.33203,8e-05,22.36824]
[1744084939198,69.65,79996.4583,132.1,0.33203,8e-05,22.36821]
[1744084939822,69.65,79996.4583,132.1,0.33203,8e-05,22.36821]
[1744084939923,69.65,79996.4583,132.1,0.33203,8e-05,22.36829]
[1744084941299,69.65,79985.9069,132.1,0.33114,8e-05,22.34148]
[1744084942857,69.65,79986.2727,132.1,0.33118,8e-05,22.3425]
[1744084943253,69.65,79986.2727,132.1,0.33118,8e-05,22.3425]
[1744084945303,69.65,79978.4838,132.1,0.33052,8e-05,22.32265]
[1744084950308,69.66,79980.4859,132.1,0.3307,8e-05,22.328]
[1744084954792,69.66,79978.6901,132.1,0.33053,8e-05,22.31942]
[1744084954893,69.66,79978.6901,132.1,0.33054,8e-05,22.31951]
[1744084957746,69.66,79981.129,132.1,0.33075,8e-05,22.32595]
[1744084957750,69.66,79981.129,132.1,0.33075,8e-05,22.32595]
[1744084959023,69.67,79981.129,132.1,0.33075,8e-05,22.32605]
[1744084960082,69.67,79981.129,132.1,0.33076,8e-05,22.32614]
[1744084960093,69.67,79981.129,132.1,0.33076,8e-05,22.32614]
[1744084961297,69.67,79981.129,132.1,0.33076,8e-05,22.32625]
[1744084961310,69.67,79981.129,132.1,0.33076,8e-05,22.32625]
[1744084962320,69.67,79992.1883,132.1,0.3317,8e-05,22.35465]
[1744084962736,69.67,79992.1883,132.1,0.3317,8e-05,22.35465]
[1744084964322,69.67,79999.2012,132.1,0.3323,8e-05,22.37262]
[1744084966657,69.68,79997.3653,132.1,0.33215,8e-05,22.36809]
[1744084966665,69.68,79997.3653,132.1,0.33215,8e-05,22.36809]
[1744084966687,69.68,79997.3653,132.1,0.33215,8e-05,22.36809]
[1744084966723,69.68,79997.3653,132.1,0.33215,8e-05,22.36809]
[1744084967693,69.68,79997.3653,132.1,0.33215,8e-05,22.36816]
[1744084967874,69.68,79997.3653,132.1,0.33215,8e-05,22.36816]
[1744084969369,69.68,79996.5352,132.1,0.33209,8e-05,22.36619]
[1744084969830,69.68,79996.5352,132.1,0.33209,8e-05,22.36619]
[1744084970328,69.68,79996.1636,132.1,0.33206,8e-05,22.36531]
[1744084971892,69.68,79996.1636,132.1,0.33206,8e-05,22.36538]
[1744084973512,69.68,79996.1636,132.1,0.33207,8e-05,22.36553]
[1744084974332,69.68,79986.1546,132.1,0.33122,8e-05,22.34012]
[1744084975942,69.69,79986.1546,132.1,0.33123,8e-05,22.34019]
[1744084976675,69.69,79986.1546,132.1,0.33123,8e-05,22.34028]
[1744084976813,69.69,79986.1546,132.1,0.33123,8e-05,22.34028]
[1744084978336,69.69,79977.3255,132.1,0.33049,8e-05,22.31776]
[1744084979598,69.69,79977.3255,132.1,0.33049,8e-05,22.31774]
[1744084980162,69.69,79977.3255,132.1,0.33049,8e-05,22.31774]
[1744084980294,69.69,79977.3255,132.1,0.33049,8e-05,22.31774]
[1744084980338,69.69,79968.7513,132.1,0.32976,8e-05,22.29573]
[1744084980629,69.69,79968.7513,132.1,0.32976,8e-05,22.29573]
[1744084981934,69.69,79968.7513,132.1,0.32976,8e-05,22.29566]
[1744084982086,69.69,79968.7513,132.1,0.32976,8e-05,22.29566]
[1744084982214,69.69,79968.7513,132.1,0.32976,8e-05,22.29566]
[1744084982223,69.69,79968.7513,132.1,0.32976,8e-05,22.29566]
[1744084982315,69.68,79968.7513,132.1,0.32976,8e-05,22.29559]
[1744084983079,69.68,79968.7513,132.1,0.32976,8e-05,22.29559]
[1744084983148,69.68,79968.7513,132.1,0.32976,8e-05,22.29559]
[1744084983795,69.68,79968.7513,132.1,0.32975,8e-05,22.29549]
[1744084984707,69.68,79954.3553,132.1,0.32853,8e-05,22.25831]
[1744084987482,69.68,79947.5484,132.1,0.32796,8e-05,22.24062]
[1744084988020,69.68,79947.5484,132.1,0.32796,8e-05,22.24062]
[1744084988710,69.68,79947.5484,132.1,0.32796,8e-05,22.24058]
[1744084988887,69.68,79947.5484,132.1,0.32796,8e-05,22.24058]
[1744084988955,69.68,79947.5484,132.1,0.32796,8e-05,22.24058]
[1744084989596,69.68,79947.5484,132.1,0.32795,8e-05,22.24056]
[1744084989795,69.68,79947.5484,132.1,0.32795,8e-05,22.24056]
[1744084990080,69.68,79947.5484,132.1,0.32795,8e-05,22.24056]
[1744084990155,69.68,79947.5484,132.1,0.32795,8e-05,22.24056]
[1744084990749,69.68,79934.0314,132.1,0.32682,8e-05,22.20549]
[1744084991756,69.68,79920.6682,132.1,0.3257,8e-05,22.17068]
[1744084992483,69.68,79920.6682,132.1,0.3257,8e-05,22.17068]
[1744084994593,69.68,79914.5779,132.1,0.32519,8e-05,22.1548]
[1744084994624,69.68,79914.5779,132.1,0.32519,8e-05,22.1548]
[1744084996363,69.68,79914.5779,132.1,0.32519,8e-05,22.15483]
[1744084996729,69.68,79916.1965,132.1,0.32532,8e-05,22.1591]
[1744085001933,69.68,79912.2255,132.1,0.325,8e-05,22.14887]
[1744085007365,69.69,79916.414,132.1,0.32535,8e-05,22.16001]
[1744085009994,69.69,79916.4481,132.1,0.32536,8e-05,22.16015]
[1744085015924,69.69,79921.7657,132.1,0.32578,8e-05,22.1698]
[1744085021003,69.69,79918.9145,132.1,0.32554,8e-05,22.16242]
[1744085023382,69.69,79918.9722,132.1,0.32555,8e-05,22.16261]
[1744085032998,69.69,79922.072,132.1,0.32582,8e-05,22.17084]
[1744085033109,69.69,79922.072,132.1,0.32582,8e-05,22.17084]
[1744085036767,69.69,79917.2829,132.1,0.32542,8e-05,22.1584]
[1744085041967,69.69,79915.9779,132.1,0.32531,8e-05,22.15511]
[1744085047146,69.7,79915.127,132.1,0.32525,8e-05,22.15305]
[1744085052410,69.7,79915.0429,132.1,0.32524,8e-05,22.15298]
[1744085054310,69.7,79915.0429,132.1,0.32524,8e-05,22.15301]
[1744085054312,69.7,79915.0429,132.1,0.32524,8e-05,22.15301]
[1744085056196,69.7,79915.0429,132.1,0.32525,8e-05,22.15307]
[1744085056604,69.7,79915.0429,132.1,0.32525,8e-05,22.15312]
[1744085056710,69.7,79915.0429,132.1,0.32525,8e-05,22.15312]
[1744085057108,69.7,79915.0429,132.1,0.32525,8e-05,22.15312]
[1744085057492,69.7,79915.0429,132.1,0.32525,8e-05,22.15312]
[1744085057501,69.7,79915.0429,132.1,0.32525,8e-05,22.15312]
[1744085057768,69.7,79915.0429,132.1,0.32525,8e-05,22.15317]
[1744085058647,69.7,79915.0429,132.1,0.32525,8e-05,22.15323]
[1744085059153,69.7,79915.0429,132.1,0.32525,8e-05,22.15323]
[1744085059179,69.7,79915.0429,132.1,0.32525,8e-05,22.15323]
[1744085059296,69.7,79915.0429,132.1,0.32525,8e-05,22.15323]
[1744085061245,69.71,79886.5026,132.1,0.32287,8e-05,22.07843]
[1744085061855,69.71,79886.5026,132.1,0.32287,8e-05,22.07843]
[1744085061873,69.71,79886.5026,132.1,0.32287,8e-05,22.07843]
[1744085061932,69.71,79886.5026,132.1,0.32287,8e-05,22.07843]
[1744085063109,69.71,79886.5026,132.1,0.32287,8e-05,22.07854]
[1744085063119,69.71,79886.5026,132.1,0.32287,8e-05,22.07854]
[1744085064275,69.71,79886.5026,132.1,0.32288,8e-05,22.07864]
[1744085066057,69.71,79880.7532,132.1,0.3224,8e-05,22.06356]
[1744085066927,69.71,79880.7532,132.1,0.3224,8e-05,22.06362]
[1744085071156,69.72,79885.9322,132.1,0.32285,8e-05,22.07764]
[1744085076351,69.72,79886.367,132.1,0.32287,8e-05,22.075]
[1744085081386,69.73,79884.788,132.1,0.32276,8e-05,22.07128]
[1744085086421,69.74,79885.4525,132.1,0.32283,8e-05,22.07354]
[1744085091452,69.74,79889.5311,132.1,0.32319,8e-05,22.08479]
[1744085094605,69.75,79887.1646,132.1,0.323,8e-05,22.07881]
[1744085100461,69.75,79880.0818,132.1,0.32243,8e-05,22.06071]
[1744085100652,69.75,79880.0818,132.1,0.32243,8e-05,22.06071]
[1744085101164,69.75,79880.0818,132.1,0.32243,8e-05,22.06071]
[1744085101261,69.75,79880.0818,132.1,0.32243,8e-05,22.06071]
[1744085101307,69.75,79880.0818,132.1,0.32243,8e-05,22.06071]
[1744085102463,69.76,79873.0065,132.1,0.32185,8e-05,22.04217]
[1744085103377,69.76,79873.0065,132.1,0.32185,8e-05,22.04217]
[1744085103380,69.76,79873.0065,132.1,0.32185,8e-05,22.04217]
[1744085103387,69.76,79873.0065,132.1,0.32185,8e-05,22.04217]
[1744085108469,69.77,79865.2591,132.1,0.32122,8e-05,22.02217]
[1744085109076,69.77,79865.2591,132.1,0.32122,8e-05,22.02217]
[1744085110471,69.77,79873.2036,132.1,0.32189,8e-05,22.0434]
[1744085113977,69.77,79876.9264,132.1,0.32221,8e-05,22.05351]
[1744085113982,69.77,79876.9264,132.1,0.32221,8e-05,22.05351]
[1744085114125,69.77,79876.9264,132.1,0.32221,8e-05,22.05351]
[1744085114706,69.77,79876.9264,132.1,0.32221,8e-05,22.05358]
[1744085114752,69.77,79876.9264,132.1,0.32221,8e-05,22.05358]
[1744085114848,69.77,79876.9264,132.1,0.32221,8e-05,22.05358]
[1744085115179,69.77,79876.9264,132.1,0.32221,8e-05,22.05358]
[1744085115482,69.77,79885.291,132.1,0.32291,8e-05,22.0758]
[1744085117484,69.77,79895.0758,132.1,0.32374,8e-05,22.10174]
[1744085119487,69.78,79886.493,132.1,0.32302,8e-05,22.07927]
[1744085120982,69.78,79886.4792,132.1,0.32303,8e-05,22.07932]
[1744085124492,69.78,79873.0845,132.1,0.32191,8e-05,22.04404]
[1744085129497,69.78,79870.8516,132.1,0.32173,8e-05,22.03829]
[1744085130351,69.78,79870.8516,132.1,0.32173,8e-05,22.03829]
[1744085135503,69.79,79874.5877,132.1,0.32202,8e-05,22.04409]
[1744085140508,69.79,79875.6931,132.1,0.32212,8e-05,22.04727]
[1744085140967,69.79,79875.6931,132.1,0.32212,8e-05,22.04727]
[1744085143955,69.79,79874.2281,132.1,0.32201,8e-05,22.04349]
[1744085144011,69.79,79874.2281,132.1,0.32201,8e-05,22.04349]
[1744085144370,69.79,79874.2281,132.1,0.32201,8e-05,22.04349]
[1744085146606,69.79,79876.6045,132.1,0.32221,8e-05,22.04985]
[1744085147852,69.79,79887.3853,132.1,0.32311,8e-05,22.07852]
[1744085152887,69.8,79885.9421,132.1,0.32301,8e-05,22.07513]
[1744085158039,69.8,79886.3165,132.1,0.32305,8e-05,22.07648]
[1744085163966,69.81,79888.5592,132.1,0.32326,8e-05,22.08298]
[1744085167489,69.81,79888.5454,132.1,0.32327,8e-05,22.0831]
[1744085167847,69.81,79888.3684,132.1,0.32325,8e-05,22.08272]
[1744085168387,69.81,79888.3684,132.1,0.32325,8e-05,22.08272]
[1744085168486,69.81,79888.3684,132.1,0.32325,8e-05,22.08272]
[1744085168794,69.82,79888.3384,132.1,0.32325,8e-05,22.08272]
[1744085169999,69.82,79888.3384,132.1,0.32326,8e-05,22.08278]
[1744085170045,69.82,79888.3384,132.1,0.32326,8e-05,22.08278]
[1744085171015,69.82,79901.9999,132.1,0.3244,8e-05,22.11879]
[1744085176050,69.82,79905.1125,132.1,0.32467,8e-05,22.12715]
[1744085178195,69.82,79904.554,132.1,0.32463,8e-05,22.12573]
[1744085179452,69.82,79904.554,132.1,0.32463,8e-05,22.12576]
[1744085181478,69.82,79904.2242,132.1,0.3246,8e-05,22.12499]
[1744085183100,69.83,79895.1077,132.1,0.32385,8e-05,22.10126]
[1744085184107,69.83,79886.4964,132.1,0.32313,8e-05,22.07869]
[1744085185428,69.83,79886.4964,132.1,0.32313,8e-05,22.07869]
[1744085185444,69.83,79886.4964,132.1,0.32313,8e-05,22.07869]
[1744085186124,69.83,79877.6687,132.1,0.3224,8e-05,22.05555]
[1744085190152,69.83,79868.948,132.1,0.32168,8e-05,22.03266]
[1744085195187,69.84,79866.47,132.1,0.32145,8e-05,22.02198]
[1744085197438,69.84,79868.2494,132.1,0.3216,8e-05,22.02677]
[1744085199075,69.84,79869.9221,132.1,0.32175,8e-05,22.03135]
[1744085199222,69.84,79869.9221,132.1,0.32175,8e-05,22.03135]
[1744085201183,69.84,79871.464,132.1,0.32188,8e-05,22.03558]
[1744085201203,69.84,79871.464,132.1,0.32188,8e-05,22.03558]
[1744085202091,69.84,79871.464,132.1,0.32188,8e-05,22.03565]
[1744085203479,69.84,79871.464,132.1,0.32188,8e-05,22.0357]
[1744085203573,69.84,79886.3648,132.1,0.32313,8e-05,22.07516]
[1744085203772,69.84,79886.3648,132.1,0.32313,8e-05,22.07516]
[1744085203838,69.84,79886.3648,132.1,0.32313,8e-05,22.07516]
[1744085205994,69.84,79889.0567,132.1,0.32336,8e-05,22.08239]
[1744085207272,69.85,79900.7482,132.1,0.32434,8e-05,22.11321]
[1744085210095,69.85,79897.6832,132.1,0.32409,8e-05,22.10528]
[1744085210132,69.85,79897.6832,132.1,0.32409,8e-05,22.10528]
[1744085215328,69.85,79897.4145,132.1,0.32408,8e-05,22.10491]
[1744085217015,69.85,79899.7866,132.1,0.32428,8e-05,22.11118]
[1744085217036,69.85,79899.7866,132.1,0.32428,8e-05,22.11118]
[1744085217995,69.85,79899.7866,132.1,0.32428,8e-05,22.11124]
[1744085218283,69.85,79899.7866,132.1,0.32428,8e-05,22.11124]
[1744085220590,69.86,79910.1791,132.1,0.32516,8e-05,22.13854]
[1744085225910,69.86,79911.1271,132.1,0.32524,8e-05,22.14112]
[1744085227096,69.86,79911.1271,132.1,0.32524,8e-05,22.14114]
[1744085227412,69.86,79911.1271,132.1,0.32524,8e-05,22.14115]
[1744085227748,69.86,79911.1271,132.5,0.32524,8e-05,22.14115]
[1744085227770,69.86,79911.1271,132.5,0.32524,8e-05,22.14115]
[1744085228419,69.86,79911.1271,132.5,0.32524,8e-05,22.14115]
[1744085228974,69.86,79911.1271,132.5,0.32524,8e-05,22.14115]
[1744085230433,69.86,79920.819,132.5,0.32605,8e-05,22.16641]
[1744085231928,69.86,79922.3784,132.5,0.32618,8e-05,22.17046]
[1744085232447,69.86,79922.3784,132.5,0.32618,8e-05,22.17046]
[1744085233205,69.86,79922.3784,132.5,0.32618,8e-05,22.17046]
[1744085233789,69.85,79922.4765,132.5,0.32617,8e-05,22.17006]
[1744085233799,69.85,79922.4765,132.5,0.32617,8e-05,22.17006]
[1744085234564,69.85,79922.4765,132.5,0.32617,8e-05,22.17006]
[1744085235041,69.84,79922.4765,132.5,0.32614,8e-05,22.16932]
[1744085235174,69.84,79922.4765,132.5,0.32614,8e-05,22.16932]
[1744085235468,69.83,79922.4765,132.5,0.32611,8e-05,22.16853]
[1744085236475,69.83,79930.6614,132.5,0.3268,8e-05,22.18978]
[1744085237757,69.83,79932.4097,132.5,0.32694,8e-05,22.19429]
[1744085237870,69.83,79932.4097,132.5,0.32694,8e-05,22.19429]
[1744085238150,69.83,79932.4097,132.5,0.32694,8e-05,22.19429]
[1744085238201,69.83,79932.4097,132.5,0.32694,8e-05,22.19429]
[1744085238291,69.83,79932.4097,132.5,0.32694,8e-05,22.19429]
[1744085238608,69.82,79934.1038,132.5,0.32708,8e-05,22.19839]
[1744085238853,69.82,79934.1038,132.5,0.32708,8e-05,22.19839]
[1744085238880,69.82,79934.1038,132.5,0.32708,8e-05,22.19839]
[1744085239143,69.82,79934.1038,132.5,0.32708,8e-05,22.19839]
[1744085241511,69.82,79944.4432,132.5,0.32794,8e-05,22.225]
[1744085244585,69.82,79946.7002,132.5,0.32813,8e-05,22.23071]
[1744085245010,69.82,79947.6689,132.5,0.3282,8e-05,22.23315]
[1744085247652,69.81,79949.2165,132.5,0.32833,8e-05,22.23701]
[1744085247698,69.81,79949.2165,132.5,0.32833,8e-05,22.23701]
[1744085247835,69.81,79949.2165,132.5,0.32833,8e-05,22.23701]
[1744085250150,69.81,79952.3241,132.5,0.32859,8e-05,22.24498]
[1744085250800,69.81,79952.3241,132.5,0.32859,8e-05,22.24496]
[1744085250820,69.81,79952.3241,132.5,0.32859,8e-05,22.24496]
[1744085251012,69.81,79952.3241,132.5,0.32859,8e-05,22.24496]
[1744085251199,69.81,79952.3241,132.5,0.32859,8e-05,22.24496]
[1744085251654,69.81,79952.3241,132.5,0.32856,8e-05,22.24057]
[1744085252518,69.81,79952.3241,132.5,0.32856,8e-05,22.24057]
[1744085253414,69.81,79952.3241,132.5,0.32856,8e-05,22.24059]
[1744085254602,69.82,79969.0013,132.5,0.32997,8e-05,22.28352]
[1744085255967,69.82,79974.0926,132.5,0.3304,8e-05,22.29663]
[1744085257328,69.82,79974.0926,132.5,0.3304,8e-05,22.29672]
[1744085259377,69.82,79973.2131,132.5,0.33033,8e-05,22.29455]
[1744085263609,69.82,79973.1705,132.5,0.33034,8e-05,22.29477]
[1744085263835,69.82,79973.0651,132.5,0.33034,8e-05,22.29459]
[1744085267908,69.83,79966.6164,132.5,0.3298,8e-05,22.27834]
[1744085267938,69.83,79966.6164,132.5,0.3298,8e-05,22.27834]
[1744085267955,69.83,79966.6164,132.5,0.3298,8e-05,22.27834]
[1744085268028,69.83,79966.6164,132.5,0.3298,8e-05,22.27834]
[1744085268270,69.83,79966.6164,132.5,0.3298,8e-05,22.27834]
[1744085268638,69.83,79965.9201,132.5,0.32974,8e-05,22.27662]
[1744085268755,69.83,79965.9201,132.5,0.32974,8e-05,22.27662]
[1744085268847,69.83,79965.9201,132.5,0.32974,8e-05,22.27662]
[1744085269117,69.83,79965.9201,132.5,0.32974,8e-05,22.27662]
[1744085269188,69.83,79965.9201,132.5,0.32974,8e-05,22.27662]
[1744085269545,69.83,79965.9201,132.5,0.32974,8e-05,22.27662]
[1744085269782,69.83,79965.9201,132.5,0.32974,8e-05,22.2766]
[1744085270640,69.83,79946.3958,132.5,0.3281,8e-05,22.22633]
[1744085274991,69.83,79944.8179,132.5,0.32796,8e-05,22.22204]
[1744085275230,69.83,79944.8179,132.5,0.32796,8e-05,22.22204]
[1744085275598,69.83,79944.8179,132.5,0.32796,8e-05,22.22204]
[1744085275616,69.82,79944.8179,132.5,0.32796,8e-05,22.22199]
[1744085275792,69.82,79944.8179,132.5,0.32796,8e-05,22.22199]
[1744085276646,69.82,79948.7025,132.5,0.32828,8e-05,22.23201]
[1744085279572,69.82,79953.3255,132.5,0.32867,8e-05,22.24377]
[1744085283570,69.82,79960.1421,132.5,0.32923,8e-05,22.26112]
[1744085284788,69.82,79959.9421,132.5,0.32921,8e-05,22.26053]
[1744085286953,69.82,79959.9394,132.5,0.32921,8e-05,22.26044]
[1744085287467,69.82,79959.9394,132.5,0.32921,8e-05,22.26044]
[1744085288092,69.82,79959.9394,132.5,0.32921,8e-05,22.26036]
[1744085288464,69.82,79959.9394,132.5,0.32921,8e-05,22.26036]
[1744085288520,69.82,79959.9394,132.5,0.32921,8e-05,22.26036]
[1744085288794,69.82,79959.9394,132.5,0.32921,8e-05,22.26029]
[1744085289659,69.81,79947.1394,132.5,0.32813,8e-05,22.22727]
[1744085290590,69.81,79947.1394,132.5,0.32813,8e-05,22.22727]
[1744085295665,69.81,79951.4838,132.5,0.32848,8e-05,22.23811]
[1744085297625,69.81,79953.039,132.5,0.32861,8e-05,22.24205]
[1744085299795,69.81,79952.7443,132.5,0.32857,8e-05,22.24108]
[1744085302160,69.8,79954.6551,132.5,0.32873,8e-05,22.24587]
[1744085302197,69.8,79954.6551,132.5,0.32873,8e-05,22.24587]
[1744085305958,69.8,79961.1535,132.5,0.32926,8e-05,22.26226]
[1744085310995,69.79,79959.3374,132.5,0.3291,8e-05,22.25719]
[1744085314632,69.79,79956.9771,132.5,0.32886,8e-05,22.24653]
[1744085314796,69.79,79955.4319,132.5,0.32873,8e-05,22.24248]
[1744085320058,69.78,79955.5812,132.5,0.32873,8e-05,22.24244]
[1744085325093,69.78,79955.1303,132.5,0.32867,8e-05,22.24093]
[1744085330131,69.77,79951.4448,132.5,0.32835,8e-05,22.23112]
[1744085335166,69.77,79951.6529,132.5,0.32836,8e-05,22.23135]
[1744085340201,69.77,79951.7193,132.5,0.32835,8e-05,22.23122]
[1744085344787,69.76,79951.809,132.5,0.32835,8e-05,22.23122]
[1744085350271,69.76,79955.62,132.5,0.32866,8e-05,22.24065]
[1744085352782,69.75,79955.5524,132.5,0.32865,8e-05,22.24034]
[1744085353013,69.75,79955.5524,132.5,0.32865,8e-05,22.24034]
[1744085356313,69.75,79963.5134,132.5,0.32931,8e-05,22.26054]
[1744085356855,69.75,79963.5134,132.5,0.32931,8e-05,22.26054]
[1744085356982,69.75,79963.5134,132.5,0.32931,8e-05,22.26054]
[1744085360341,69.75,79955.2913,132.5,0.32861,8e-05,22.2391]
[1744085365304,69.74,79959.0541,132.5,0.32891,8e-05,22.24851]
[1744085365802,69.74,79959.0541,132.5,0.32891,8e-05,22.24844]
[1744085368278,69.74,79960.9609,132.5,0.32906,8e-05,22.25319]
[1744085373432,69.74,79964.6242,132.5,0.32934,8e-05,22.25802]
[1744085374794,69.73,79964.2356,132.5,0.3293,8e-05,22.25698]
[1744085376178,69.73,79964.2356,132.5,0.3293,8e-05,22.25695]
[1744085376249,69.73,79964.2356,132.5,0.3293,8e-05,22.25695]
[1744085377195,69.73,79964.2356,132.5,0.3293,8e-05,22.25691]
[1744085377238,69.73,79964.2356,132.5,0.3293,8e-05,22.25691]
[1744085377460,69.73,79964.2356,132.5,0.3293,8e-05,22.25684]
[1744085381004,69.73,79968.431,132.5,0.32964,8e-05,22.26736]
[1744085382445,69.73,79968.431,132.5,0.32964,8e-05,22.26726]
[1744085382530,69.73,79968.431,132.5,0.32964,8e-05,22.26726]
[1744085385022,69.73,79973.7399,132.5,0.33009,8e-05,22.28099]
[1744085385516,69.73,79973.7399,132.5,0.33009,8e-05,22.28108]
[1744085388646,69.73,79979.9696,132.5,0.33062,8e-05,22.29707]
[1744085388651,69.73,79979.9696,132.5,0.33062,8e-05,22.29707]
[1744085388656,69.73,79979.9696,132.5,0.33062,8e-05,22.29707]
[1744085388748,69.73,79979.9696,132.5,0.33062,8e-05,22.29709]
[1744085390700,69.73,79979.7941,132.5,0.33061,8e-05,22.29664]
[1744085390701,69.73,79979.7941,132.5,0.33061,8e-05,22.29664]
[1744085390760,69.73,79979.4118,132.5,0.33058,8e-05,22.29566]
[1744085394341,69.73,79980.3716,132.5,0.33066,8e-05,22.29825]
[1744085394579,69.73,79980.3716,132.5,0.33066,8e-05,22.29827]
[1744085394801,69.73,79980.3716,132.5,0.33066,8e-05,22.29827]
[1744085400623,69.74,79977.4002,132.5,0.33042,8e-05,22.29083]
[1744085402237,69.74,79977.4738,132.5,0.33042,8e-05,22.29106]
[1744085402281,69.74,79977.4738,132.5,0.33042,8e-05,22.29106]
[1744085402292,69.74,79977.4738,132.5,0.33042,8e-05,22.29106]
[1744085402310,69.74,79977.4738,132.5,0.33042,8e-05,22.29106]
[1744085402606,69.74,79977.4738,132.5,0.33042,8e-05,22.29106]
[1744085402661,69.74,79977.4738,132.5,0.33042,8e-05,22.29106]
[1744085402742,69.74,79977.4738,132.5,0.33042,8e-05,22.29106]
[1744085402755,69.74,79977.4738,132.5,0.33043,8e-05,22.29111]
[1744085404651,69.74,79986.2312,132.5,0.33117,8e-05,22.31361]
[1744085407103,69.74,79986.2312,132.5,0.33117,8e-05,22.31371]
[1744085408679,69.74,79995.2539,132.5,0.33194,8e-05,22.33677]
[1744085412554,69.74,79997.035,132.5,0.3321,8e-05,22.34143]
[1744085417317,69.74,79996.7091,132.5,0.33207,8e-05,22.34065]
[1744085422779,69.74,79998.9841,132.5,0.33226,8e-05,22.34643]
[1744085425180,69.74,79999.425,132.5,0.3323,8e-05,22.34754]
[1744085425225,69.74,79999.425,132.5,0.3323,8e-05,22.34754]
[1744085430801,69.75,79999.686,132.5,0.33233,8e-05,22.34846]
[1744085433039,69.75,80001.5667,132.5,0.33247,8e-05,22.34897]
[1744085433804,69.75,80000.4167,132.5,0.33237,8e-05,22.34612]
[1744085435806,69.75,79993.3602,132.5,0.33178,8e-05,22.32836]
[1744085440811,69.76,79995.8796,132.5,0.33201,8e-05,22.33512]
[1744085445522,69.76,79994.0599,132.5,0.33186,8e-05,22.33079]
[1744085445623,69.76,79994.0599,132.5,0.33187,8e-05,22.33087]
[1744085450821,69.77,79999.9275,132.5,0.33238,8e-05,22.34609]
[1744085451114,69.77,79999.9275,132.5,0.33238,8e-05,22.34609]
[1744085455531,69.77,80002.2184,132.5,0.33258,8e-05,22.35212]
[1744085460831,69.78,80003.7166,132.5,0.33272,8e-05,22.35624]
[1744085461206,69.78,80003.7166,132.5,0.33272,8e-05,22.35624]
[1744085461261,69.78,80003.7166,132.5,0.33272,8e-05,22.35624]
[1744085461282,69.78,80003.7166,132.5,0.33272,8e-05,22.35624]
[1744085464586,69.78,80010.0012,132.5,0.33325,8e-05,22.37227]
[1744085464698,69.78,80010.0012,132.5,0.33325,8e-05,22.37227]
[1744085464854,69.78,80010.0012,132.5,0.33326,8e-05,22.37229]
[1744085465289,69.78,80010.0012,132.5,0.33326,8e-05,22.37229]
[1744085465414,69.78,80010.0012,132.5,0.33326,8e-05,22.37229]
[1744085465431,69.78,80010.0012,132.5,0.33326,8e-05,22.37229]
[1744085465836,69.78,80021.0241,132.5,0.33419,8e-05,22.40008]
[1744085466842,69.78,80021.0241,132.5,0.33419,8e-05,22.40008]
[1744085467840,69.78,80029.154,132.5,0.33488,8e-05,22.42049]
[1744085468841,69.78,80040.2956,132.5,0.33582,8e-05,22.44832]
[1744085469990,69.78,80041.1047,132.5,0.33589,8e-05,22.45031]
[1744085472874,69.78,80030.5938,132.5,0.335,8e-05,22.424]
[1744085474886,69.78,80030.0253,132.5,0.33495,8e-05,22.42256]
[1744085474922,69.78,80030.0253,132.5,0.33495,8e-05,22.42256]
[1744085475774,69.78,80030.0253,132.5,0.33495,8e-05,22.42256]
[1744085476604,69.78,80030.0253,132.5,0.33495,8e-05,22.42255]
[1744085476613,69.78,80030.0253,132.5,0.33495,8e-05,22.42255]
[1744085476669,69.78,80030.0253,132.5,0.33495,8e-05,22.42255]
[1744085476844,69.78,80030.0253,132.5,0.33495,8e-05,22.42255]
[1744085476943,69.78,80029.9795,132.5,0.33494,8e-05,22.42243]
[1744085479852,69.78,80018.3894,132.5,0.33396,8e-05,22.39334]
[1744085481076,69.78,80017.18,132.5,0.33386,8e-05,22.39032]
[1744085483120,69.78,80017.4369,132.5,0.33388,8e-05,22.39101]
[1744085483266,69.78,80017.4369,132.5,0.33388,8e-05,22.39101]
[1744085483891,69.78,80017.4369,132.5,0.33388,8e-05,22.39103]
[1744085486518,69.78,80016.2587,132.5,0.33379,8e-05,22.38811]
[1744085488079,69.78,80012.7071,132.5,0.33349,8e-05,22.37922]
[1744085488098,69.78,80012.7071,132.5,0.33349,8e-05,22.37922]
[1744085494278,69.78,80011.175,132.5,0.33334,8e-05,22.37125]
[1744085499313,69.79,80011.6435,132.5,0.33339,8e-05,22.3726]
[1744085500866,69.79,80011.6435,132.5,0.33339,8e-05,22.3726]
[1744085506364,69.79,80011.9494,132.5,0.33342,8e-05,22.37361]
[1744085509385,69.79,80020.6263,132.5,0.33416,8e-05,22.39549]
[1744085511399,69.79,80028.0596,132.5,0.33479,8e-05,22.41415]
[1744085512180,69.79,80028.0596,132.5,0.33479,8e-05,22.41415]
[1744085512188,69.79,80028.0596,132.5,0.33479,8e-05,22.41415]
[1744085512678,69.79,80028.0596,132.5,0.33479,8e-05,22.41415]
[1744085513465,69.79,80028.0596,132.5,0.33479,8e-05,22.41414]
[1744085515880,69.79,80029.6759,132.5,0.33492,8e-05,22.41818]
[1744085516183,69.79,80030.1955,132.5,0.33497,8e-05,22.41947]
[1744085516545,69.79,80030.1955,132.5,0.33497,8e-05,22.41947]
[1744085516560,69.79,80030.1955,132.5,0.33497,8e-05,22.41947]
[1744085517163,69.79,80030.1955,132.5,0.33497,8e-05,22.41947]
[1744085519456,69.79,80037.1793,132.5,0.33556,8e-05,22.43687]
[1744085523222,69.79,80039.2968,132.5,0.33573,8e-05,22.44207]
[1744085523225,69.79,80039.2968,132.5,0.33573,8e-05,22.44207]
[1744085523229,69.79,80039.2968,132.5,0.33573,8e-05,22.44207]
[1744085524146,69.79,80039.2968,132.5,0.33573,8e-05,22.44204]
[1744085526385,69.79,80039.6222,132.5,0.33576,8e-05,22.44279]
[1744085526481,69.79,80039.6222,132.5,0.33576,8e-05,22.44279]
[1744085526556,69.79,80039.6222,132.5,0.33576,8e-05,22.44279]
[1744085527668,69.79,80039.6222,132.5,0.33576,8e-05,22.44277]
[1744085529337,69.78,80045.5287,132.5,0.33625,8e-05,22.4574]
[1744085529711,69.78,80045.5287,132.5,0.33625,8e-05,22.4574]
[1744085530307,69.78,80045.5287,132.5,0.33625,8e-05,22.45734]
[1744085531541,69.78,80055.3839,132.5,0.33708,9e-05,22.48172]
[1744085532100,69.78,80055.3839,132.5,0.33708,9e-05,22.48172]
[1744085533347,69.78,80055.3839,132.5,0.33708,9e-05,22.48165]
[1744085534082,69.78,80055.3839,132.5,0.33708,9e-05,22.48163]
[1744085535569,69.78,80067.3952,132.5,0.3381,9e-05,22.51135]
[1744085540604,69.78,80072.1039,132.5,0.3385,9e-05,22.52284]
[1744085542997,69.78,80072.1083,132.5,0.33849,9e-05,22.52272]
[1744085548660,69.77,80073.1947,132.5,0.33857,9e-05,22.52511]
[1744085553695,69.77,80076.2029,132.5,0.33879,9e-05,22.52797]
[1744085554806,69.77,80076.2029,132.5,0.33879,9e-05,22.52797]
[1744085559932,69.77,80078.1959,132.5,0.33896,9e-05,22.53268]
[1744085564937,69.76,80078.0013,132.5,0.33893,9e-05,22.53206]
[1744085565189,69.76,80078.0013,132.5,0.33893,9e-05,22.53206]
[1744085565570,69.76,80078.0013,132.5,0.33893,9e-05,22.53206]
[1744085570943,69.76,80070.283,132.5,0.33827,9e-05,22.51289]
[1744085576949,69.76,80070.99,132.5,0.33832,9e-05,22.51428]
[1744085582902,69.75,80071.7855,132.5,0.33837,9e-05,22.5159]
[1744085587937,69.75,80071.7494,132.5,0.33836,9e-05,22.51551]
[1744085592965,69.74,80075.446,132.5,0.33866,9e-05,22.52432]
[1744085597970,69.74,80074.3409,132.5,0.33855,9e-05,22.52128]
[1744085602975,69.73,80074.62,132.5,0.33857,9e-05,22.52166]
[1744085607980,69.73,80074.7,132.5,0.33856,9e-05,22.52155]
[1744085610820,69.72,80074.2401,132.5,0.33852,9e-05,22.52029]
[1744085611579,69.72,80074.2401,132.5,0.33851,9e-05,22.52023]
[1744085611615,69.72,80074.2401,132.5,0.33851,9e-05,22.52023]
[1744085611801,69.72,80074.2401,132.5,0.33851,9e-05,22.52023]
[1744085612985,69.72,80054.0545,132.5,0.33676,9e-05,22.46578]
[1744085614987,69.72,80045.2924,132.5,0.33601,9e-05,22.44389]
[1744085616575,69.72,80044.973,132.5,0.33599,9e-05,22.44306]
[1744085617532,69.72,80044.973,132.5,0.33599,9e-05,22.44304]
[1744085618014,69.72,80044.973,132.5,0.33598,9e-05,22.443]
[1744085618991,69.72,80058.3643,132.5,0.33712,9e-05,22.47628]
[1744085619992,69.72,80065.3708,132.5,0.33772,9e-05,22.49358]
[1744085621994,69.71,80073.4163,132.5,0.3384,9e-05,22.51334]
[1744085626999,69.71,80079.045,132.5,0.33887,9e-05,22.52711]
[1744085630002,69.71,80069.4856,132.5,0.33805,9e-05,22.5034]
[1744085635008,69.71,80069.1378,132.5,0.33802,9e-05,22.50238]
[1744085637425,69.71,80069.8087,132.5,0.33807,9e-05,22.50398]
[1744085637427,69.71,80069.8087,132.5,0.33807,9e-05,22.50398]
[1744085643018,69.71,80077.0299,132.5,0.33869,9e-05,22.5218]
[1744085645239,69.71,80077.3497,132.5,0.33871,9e-05,22.52259]
[1744085650025,69.71,80068.346,132.5,0.33794,9e-05,22.50029]
[1744085650661,69.71,80068.346,132.5,0.33794,9e-05,22.50029]
[1744085656031,69.7,80066.8266,132.5,0.33781,9e-05,22.49639]
[1744085661449,69.71,80066.9397,132.5,0.33782,9e-05,22.49684]
[1744085666484,69.71,80065.3657,132.5,0.3377,9e-05,22.49309]
[1744085671519,69.71,80064.6879,132.5,0.33761,9e-05,22.48709]
[1744085676554,69.71,80064.0902,132.5,0.33756,9e-05,22.48554]
[1744085681590,69.71,80063.4483,132.5,0.3375,9e-05,22.48389]
[1744085686625,69.71,80063.7453,132.5,0.33753,9e-05,22.48461]
[1744085689646,69.71,80074.1826,132.5,0.33842,9e-05,22.51045]
[1744085694681,69.71,80074.437,132.5,0.33844,9e-05,22.51102]
[1744085699716,69.7,80072.5062,132.5,0.33826,9e-05,22.50608]
[1744085704752,69.7,80070.8505,132.5,0.33812,9e-05,22.50182]
[1744085708369,69.7,80071.3731,132.5,0.33816,9e-05,22.50301]
[1744085711801,69.7,80061.0667,132.5,0.33727,9e-05,22.47727]
[1744085715681,69.69,80059.5136,132.5,0.33713,9e-05,22.47325]
[1744085716065,69.69,80059.5136,132.5,0.33713,9e-05,22.47325]
[1744085716638,69.69,80059.7067,132.5,0.33715,9e-05,22.47367]
[1744085716665,69.69,80059.7067,132.5,0.33715,9e-05,22.47367]
[1744085716670,69.69,80059.7067,132.5,0.33715,9e-05,22.47367]
[1744085717000,69.69,80059.7067,132.5,0.33715,9e-05,22.47367]
[1744085717060,69.69,80059.7067,132.5,0.33715,9e-05,22.47367]
[1744085717086,69.69,80059.7067,132.5,0.33715,9e-05,22.47367]
[1744085718852,69.69,80048.2328,132.5,0.33617,9e-05,22.44501]
[1744085722252,69.69,80048.7883,132.5,0.33621,9e-05,22.44631]
[1744085722845,69.69,80048.7883,132.5,0.33621,9e-05,22.44631]
[1744085724047,69.69,80048.7883,132.5,0.33621,9e-05,22.44629]
[1744085724099,69.69,80041.2044,132.5,0.33556,9e-05,22.42733]
[1744085724718,69.69,80041.2044,132.5,0.33556,9e-05,22.42733]
[1744085725125,69.69,80041.2044,132.5,0.33556,9e-05,22.42733]
[1744085725989,69.69,80041.2044,132.5,0.33556,9e-05,22.42733]
[1744085726079,69.69,80041.2044,132.5,0.33556,9e-05,22.42733]
[1744085726093,69.69,80041.2044,132.5,0.33556,9e-05,22.42733]
[1744085726101,69.69,80031.6824,132.5,0.33475,8e-05,22.40347]
[1744085726300,69.69,80031.6824,132.5,0.33475,8e-05,22.40347]
[1744085728922,69.69,80020.7556,132.5,0.33383,8e-05,22.37606]
[1744085730439,69.69,80020.895,132.5,0.33384,8e-05,22.37643]
[1744085733468,69.69,80027.8798,132.5,0.33441,8e-05,22.38972]
[1744085733496,69.69,80027.8798,132.5,0.33441,8e-05,22.38972]
[1744085733501,69.69,80027.8798,132.5,0.33441,8e-05,22.38972]
[1744085736864,69.69,80028.3153,132.5,0.33445,8e-05,22.39086]
[1744085740438,69.69,80029.303,132.5,0.33453,8e-05,22.3934]
[1744085744027,69.69,80021.3873,132.5,0.33386,8e-05,22.37358]
[1744085749062,69.7,80021.5931,132.5,0.33389,8e-05,22.37426]
[1744085754097,69.7,80027.7773,132.5,0.33442,8e-05,22.38993]
[1744085755306,69.7,80028.8695,132.5,0.33451,8e-05,22.39269]
[1744085755473,69.7,80028.8695,132.5,0.33451,8e-05,22.39269]
[1744085759703,69.7,80027.8865,132.5,0.33443,8e-05,22.39028]
[1744085759706,69.7,80027.8865,132.5,0.33443,8e-05,22.39028]
[1744085760882,69.7,80027.8865,132.5,0.33443,8e-05,22.39029]
[1744085760894,69.7,80027.8865,132.5,0.33443,8e-05,22.39029]
[1744085761565,69.7,80027.8865,132.5,0.33443,8e-05,22.39031]
[1744085762038,69.7,80027.8865,132.5,0.33443,8e-05,22.39031]
[1744085762264,69.7,80027.8865,132.5,0.33443,8e-05,22.39035]
[1744085762561,69.7,80027.8865,132.5,0.33443,8e-05,22.39035]
[1744085763138,69.7,80008.1837,132.5,0.33276,8e-05,22.34069]
[1744085764830,69.7,80008.1837,132.5,0.33276,8e-05,22.34071]
[1744085765722,69.7,80008.1837,132.5,0.33276,8e-05,22.34075]
[1744085765786,69.7,80008.1837,132.5,0.33277,8e-05,22.34084]
[1744085766569,69.7,80008.1837,132.5,0.33277,8e-05,22.34084]
[1744085766742,69.7,80008.1837,132.5,0.33277,8e-05,22.34084]
[1744085767433,69.7,80008.1837,132.5,0.33277,8e-05,22.34093]
[1744085767737,69.7,80008.1837,132.5,0.33277,8e-05,22.34093]
[1744085768291,69.71,80008.1837,132.5,0.33277,8e-05,22.34101]
[1744085769021,69.71,80008.1837,132.5,0.33277,8e-05,22.34101]
[1744085769052,69.71,80008.1837,132.5,0.33277,8e-05,22.34101]
[1744085769144,69.71,79998.5765,132.5,0.33196,8e-05,22.31672]
[1744085769194,69.71,79998.5765,132.5,0.33196,8e-05,22.31672]
[1744085769315,69.71,79998.5765,132.5,0.33196,8e-05,22.31672]
[1744085769476,69.71,79998.5765,132.5,0.33196,8e-05,22.31672]
[1744085769563,69.71,79998.5765,132.5,0.33196,8e-05,22.31672]
[1744085771146,69.71,80009.7589,132.5,0.33292,8e-05,22.34523]
[1744085771950,69.71,80009.7589,132.5,0.33292,8e-05,22.34523]
[1744085772259,69.71,80009.7589,132.5,0.33292,8e-05,22.34527]
[1744085773001,69.71,80009.7589,132.5,0.33292,8e-05,22.34527]
[1744085773033,69.71,80009.7589,132.5,0.33292,8e-05,22.34527]
[1744085773523,69.71,80009.7589,132.5,0.33292,8e-05,22.34534]
[1744085773683,69.71,80009.7589,132.5,0.33292,8e-05,22.34534]
[1744085774149,69.71,80026.666,132.5,0.33436,8e-05,22.38805]
[1744085775150,69.71,80034.9524,132.5,0.33507,8e-05,22.409]
[1744085776151,69.72,80045.1464,132.5,0.33594,9e-05,22.43462]
[1744085776192,69.72,80045.1464,132.5,0.33594,9e-05,22.43462]
[1744085782157,69.73,80046.7917,132.5,0.3361,9e-05,22.43935]
[1744085782689,69.73,80046.7917,132.5,0.3361,9e-05,22.43935]
[1744085782729,69.73,80046.7917,132.5,0.3361,9e-05,22.43935]
[1744085783018,69.73,80046.7917,132.5,0.3361,9e-05,22.43935]
[1744085783344,69.73,80046.7917,132.5,0.33611,9e-05,22.43948]
[1744085784922,69.73,80046.0675,132.5,0.33605,9e-05,22.4378]
[1744085786264,69.73,80044.9501,132.5,0.33596,9e-05,22.43519]
[1744085786288,69.73,80044.9501,132.5,0.33596,9e-05,22.43519]
[1744085787952,69.73,80041.1262,132.5,0.33564,8e-05,22.42574]
[1744085793168,69.74,80038.6945,132.5,0.33542,8e-05,22.41575]
[1744085794785,69.74,80041.6155,132.5,0.33567,9e-05,22.42314]
[1744085800175,69.75,80042.9146,132.5,0.3358,9e-05,22.42691]
[1744085805180,69.76,80040.9524,132.5,0.33566,8e-05,22.42261]
[1744085805273,69.76,80040.9524,132.5,0.33566,8e-05,22.42261]
[1744085806234,69.76,80039.0432,132.5,0.3355,8e-05,22.41799]
[1744085807833,69.76,80038.6707,132.5,0.33548,8e-05,22.4172]
[1744085808157,69.76,80038.6707,132.5,0.33548,8e-05,22.4172]
[1744085808746,69.77,80038.5614,132.5,0.33547,8e-05,22.41708]
[1744085808881,69.77,80038.5614,132.5,0.33547,8e-05,22.41708]
[1744085808994,69.77,80038.5614,132.5,0.33547,8e-05,22.41708]
[1744085809797,69.77,80038.5614,132.5,0.33547,8e-05,22.41707]
[1744085811186,69.77,80016.3118,132.5,0.33359,8e-05,22.36126]
[1744085813188,69.77,80002.8189,132.5,0.33245,8e-05,22.32727]
[1744085817623,69.77,79997.2616,132.5,0.33199,8e-05,22.31347]
[1744085817627,69.77,79997.2616,132.5,0.33199,8e-05,22.31347]
[1744085817637,69.77,79997.2616,132.5,0.33199,8e-05,22.31347]
[1744085819669,69.78,79992.4254,132.5,0.33159,8e-05,22.30136]
[1744085820402,69.78,79992.4254,132.5,0.33159,8e-05,22.30145]
[1744085825500,69.78,79986.6212,132.5,0.33112,8e-05,22.28716]
[1744085830353,69.79,79984.4073,132.5,0.33095,8e-05,22.28204]
[1744085832561,69.79,79987.1272,132.5,0.33119,8e-05,22.28916]
[1744085838214,69.8,79986.566,132.5,0.33116,8e-05,22.28832]
[1744085839419,69.8,79986.566,132.5,0.33117,8e-05,22.28842]
[1744085839522,69.8,79986.566,132.5,0.33117,8e-05,22.28842]
[1744085842719,69.81,79998.3312,132.5,0.33217,8e-05,22.31864]
[1744085844397,69.81,79997.1029,132.5,0.33207,8e-05,22.3156]
[1744085844404,69.81,79997.1029,132.5,0.33207,8e-05,22.3156]
[1744085846451,69.81,79998.6194,132.5,0.3322,8e-05,22.31957]
[1744085851783,69.82,80001.6684,132.5,0.33245,8e-05,22.32333]
[1744085852902,69.82,80001.6684,132.5,0.33245,8e-05,22.32333]
[1744085852903,69.82,80001.6684,132.5,0.33245,8e-05,22.32333]
[1744085852941,69.82,80001.6684,132.5,0.33245,8e-05,22.32333]
[1744085853140,69.82,80001.6684,132.5,0.33245,8e-05,22.32333]
[1744085853248,69.82,80001.6684,132.5,0.33245,8e-05,22.32333]
[1744085853332,69.82,79997.8036,132.5,0.33212,8e-05,22.31361]
[1744085853396,69.82,79997.8036,132.5,0.33212,8e-05,22.31361]
[1744085853403,69.82,79997.8036,132.5,0.33212,8e-05,22.31361]
[1744085854181,69.82,79997.8036,132.5,0.33212,8e-05,22.31361]
[1744085854348,69.82,79997.5277,132.5,0.3321,8e-05,22.31295]
[1744085855811,69.82,80015.9163,132.5,0.33366,8e-05,22.35956]
[1744085856818,69.82,80027.9072,132.5,0.33468,8e-05,22.38975]
[1744085860662,69.83,80030.0329,132.5,0.33487,8e-05,22.39526]
[1744085865881,69.83,80032.8304,132.5,0.33513,8e-05,22.40274]
[1744085870916,69.84,80028.449,132.5,0.33478,8e-05,22.39231]
[1744085874944,69.85,80021.0453,132.5,0.33416,8e-05,22.3741]
[1744085875606,69.85,80021.0453,132.5,0.33416,8e-05,22.3741]
[1744085881256,69.85,80023.2937,132.5,0.33436,8e-05,22.38005]
[1744085887028,69.86,80025.2403,132.5,0.33455,8e-05,22.38542]
[1744085892063,69.87,80023.7375,132.5,0.33444,8e-05,22.38222]
[1744085897166,69.88,80028.33,132.5,0.33485,8e-05,22.39432]
[1744085897210,69.88,80028.33,132.5,0.33485,8e-05,22.39432]
[1744085897262,69.88,80028.33,132.5,0.33486,8e-05,22.39449]
[1744085898016,69.88,80028.33,132.5,0.33486,8e-05,22.39449]
[1744085898615,69.88,80028.33,132.5,0.33487,8e-05,22.39467]
[1744085900119,69.89,80040.4564,132.5,0.33591,8e-05,22.42528]
[1744085900524,69.89,80040.4564,132.5,0.33591,8e-05,22.42528]
[1744085903034,69.89,80043.868,132.5,0.33621,8e-05,22.43408]
[1744085903912,69.89,80043.868,132.5,0.33622,8e-05,22.43424]
[1744085904093,69.89,80043.868,132.5,0.33622,8e-05,22.43424]
[1744085904291,69.9,80043.868,132.5,0.33622,8e-05,22.4344]
[1744085904441,69.9,80043.868,132.5,0.33622,8e-05,22.4344]
[1744085905953,69.9,80043.868,132.5,0.33623,8e-05,22.43457]
[1744085907044,69.9,80043.868,132.5,0.33623,8e-05,22.43473]
[1744085909183,69.91,80053.2915,132.5,0.33705,8e-05,22.45855]
[1744085912763,69.91,80058.1269,132.5,0.33745,8e-05,22.46657]
[1744085914797,69.92,80057.9187,132.5,0.33744,8e-05,22.46632]
[1744085914800,69.92,80057.9187,132.5,0.33744,8e-05,22.46632]
[1744085918034,69.92,80054.5373,132.5,0.33717,8e-05,22.45838]
[1744085918039,69.92,80054.5373,132.5,0.33717,8e-05,22.45838]
[1744085918053,69.92,80054.5373,132.5,0.33717,8e-05,22.45838]
[1744085918273,69.92,80054.5373,132.5,0.33717,8e-05,22.45838]
[1744085918277,69.92,80054.5373,132.5,0.33717,8e-05,22.45838]
[1744085918296,69.93,80050.4953,132.5,0.33683,8e-05,22.44852]
[1744085920319,69.93,80047.9655,132.5,0.33663,8e-05,22.44255]
[1744085920322,69.93,80047.9655,132.5,0.33663,8e-05,22.44255]
[1744085920332,69.93,80047.9655,132.5,0.33663,8e-05,22.44255]
[1744085921066,69.93,80047.9655,132.5,0.33663,8e-05,22.44255]
[1744085921269,69.93,80047.9655,132.5,0.33664,8e-05,22.44271]
[1744085922364,69.94,80047.5956,132.5,0.33661,8e-05,22.44195]
[1744085925574,69.94,80047.4915,132.5,0.33662,8e-05,22.44208]
[1744085928527,69.95,80048.8396,132.5,0.33675,8e-05,22.44582]
[1744085928534,69.95,80048.8396,132.5,0.33675,8e-05,22.44582]
[1744085929308,69.95,80048.4376,132.5,0.33672,8e-05,22.44495]
[1744085934313,69.96,80046.71,132.5,0.3366,8e-05,22.44142]
[1744085939318,69.97,80046.7789,132.5,0.33664,8e-05,22.44235]
[1744085940321,69.97,80046.7789,132.5,0.33664,8e-05,22.44235]
[1744085941320,69.98,80046.7842,132.5,0.33665,8e-05,22.44264]
[1744085943823,69.98,80046.4494,132.5,0.33663,8e-05,22.44207]
[1744085943918,69.98,80046.4494,132.5,0.33663,8e-05,22.4422]
[1744085944783,69.98,80046.4494,132.5,0.33663,8e-05,22.4422]
[1744085946077,69.99,80046.4494,132.5,0.33664,8e-05,22.44233]
[1744085946173,69.99,80046.4494,132.5,0.33664,8e-05,22.44245]
[1744085951330,70.0,80046.7027,132.5,0.33669,8e-05,22.44371]
[1744085952141,70.0,80046.7027,132.5,0.33669,8e-05,22.44371]
[1744085952226,70.0,80046.7027,132.5,0.33669,8e-05,22.44384]
[1744085954902,70.01,80049.1586,132.5,0.33691,8e-05,22.4502]
[1744085954958,70.01,80049.1586,132.5,0.33691,8e-05,22.4502]
[1744085956593,70.01,80054.4187,132.5,0.33737,8e-05,22.46348]
[1744085958337,70.01,80061.4791,132.5,0.33798,8e-05,22.48113]
[1744085959559,70.01,80061.6634,132.5,0.338,8e-05,22.4817]
[1744085962229,70.02,80062.554,132.5,0.33808,8e-05,22.48411]
[1744085963133,70.02,80062.554,132.5,0.33809,8e-05,22.48422]
[1744085968203,70.03,80067.1009,132.5,0.33849,8e-05,22.4959]
[1744085969372,70.03,80067.1009,132.5,0.3385,8e-05,22.4961]
[1744085969900,70.03,80067.1009,132.5,0.3385,8e-05,22.4961]
[1744085969993,70.03,80067.1009,132.5,0.3385,8e-05,22.4961]
[1744085971350,70.03,80079.6816,132.5,0.33955,9e-05,22.52275]
[1744085973007,70.03,80081.7971,132.5,0.33973,9e-05,22.52799]
[1744085974353,70.04,80091.3706,132.5,0.34055,9e-05,22.55145]
[1744085975902,70.04,80098.0078,132.5,0.34112,9e-05,22.56763]
[1744085978357,70.04,80110.6497,132.5,0.3422,9e-05,22.59835]
[1744085978993,70.04,80110.6497,132.5,0.3422,9e-05,22.59835]
[1744085980359,70.04,80125.6296,132.5,0.34348,9e-05,22.63442]
[1744085981476,70.04,80121.6281,132.5,0.34314,9e-05,22.62483]
[1744085981496,70.04,80121.6281,132.5,0.34314,9e-05,22.62483]
[1744085984201,70.04,80118.2734,132.5,0.34285,9e-05,22.61679]
[1744085984252,70.04,80118.2734,132.5,0.34285,9e-05,22.61679]
[1744085984722,70.04,80118.2734,132.5,0.34285,9e-05,22.61682]
[1744085985296,70.04,80118.2734,132.5,0.34285,9e-05,22.61682]
[1744085985539,70.04,80115.9182,132.5,0.34265,9e-05,22.61117]
[1744085985625,70.04,80115.9182,132.5,0.34265,9e-05,22.61117]
[1744085985865,70.04,80115.9182,132.5,0.34265,9e-05,22.61119]
[1744085986460,70.04,80115.9182,132.5,0.34265,9e-05,22.61119]
[1744085986531,70.04,80115.9182,132.5,0.34265,9e-05,22.61119]
[1744085987371,70.04,80096.1869,132.5,0.34097,9e-05,22.56352]
[1744085988372,70.04,80079.8947,132.5,0.33959,9e-05,22.5239]
[1744085989389,70.04,80079.8947,132.5,0.33959,9e-05,22.52398]
[1744085990756,70.05,80066.9178,132.5,0.3385,8e-05,22.49239]
[1744085994390,70.05,80066.0521,132.5,0.33844,8e-05,22.49056]
[1744085994393,70.05,80066.0521,132.5,0.33844,8e-05,22.49056]
[1744085994784,70.05,80066.0521,132.5,0.33844,8e-05,22.49065]
[1744085999819,70.06,80067.1668,132.5,0.33855,8e-05,22.49385]
[1744086002577,70.06,80066.6445,132.5,0.33852,8e-05,22.49276]
[1744086002602,70.06,80066.6445,132.5,0.33852,8e-05,22.49276]
[1744086002611,70.06,80066.6445,132.5,0.33852,8e-05,22.49276]
[1744086007875,70.07,80066.4145,132.5,0.33852,8e-05,22.49276]
[1744086010394,70.08,80058.9227,132.5,0.33789,8e-05,22.47456]
[1744086015933,70.09,80064.6227,132.5,0.3384,8e-05,22.4892]
[1744086020968,70.09,80065.852,132.5,0.33852,8e-05,22.49269]
[1744086026003,70.1,80063.027,132.5,0.3383,8e-05,22.48624]
[1744086028017,70.11,80055.0498,132.5,0.33763,8e-05,22.46685]
[1744086033417,70.12,80053.8543,132.5,0.33753,8e-05,22.46015]
[1744086038579,70.12,80053.1036,132.5,0.33749,8e-05,22.45889]
[1744086039531,70.13,80053.1036,132.5,0.33749,8e-05,22.459]
[1744086039545,70.13,80053.1036,132.5,0.33749,8e-05,22.459]
[1744086041108,70.13,80060.5618,132.5,0.33813,8e-05,22.47753]
[1744086042115,70.13,80069.6238,132.5,0.3389,8e-05,22.49984]
[1744086043640,70.13,80070.116,132.5,0.33895,8e-05,22.50113]
[1744086048197,70.14,80069.2746,132.5,0.33889,8e-05,22.4994]
[1744086048301,70.14,80069.2746,132.5,0.33889,8e-05,22.49948]
[1744086050926,70.14,80069.0616,132.5,0.33888,8e-05,22.49915]
[1744086050938,70.14,80069.0616,132.5,0.33888,8e-05,22.49915]
[1744086050952,70.14,80069.0616,132.5,0.33888,8e-05,22.49915]
[1744086052472,70.14,80069.0616,132.5,0.33888,8e-05,22.49925]
[1744086052483,70.14,80069.0616,132.5,0.33888,8e-05,22.49925]
[1744086054204,70.15,80083.0488,132.5,0.34008,8e-05,22.53362]
[1744086055338,70.15,80083.0488,132.5,0.34008,8e-05,22.53362]
[1744086055476,70.15,80083.0488,132.5,0.34008,8e-05,22.53366]
[1744086057225,70.15,80101.1835,132.5,0.34163,9e-05,22.57773]
[1744086058023,70.15,80101.1835,132.5,0.34163,9e-05,22.57773]
[1744086062409,70.15,80103.139,132.5,0.3418,9e-05,22.58259]
[1744086064112,70.15,80102.7972,132.5,0.34177,9e-05,22.58183]
[1744086066290,70.15,80089.8254,132.5,0.34068,8e-05,22.55059]
[1744086066965,70.15,80089.8254,132.5,0.34068,8e-05,22.55059]
[1744086070464,70.16,80087.6338,132.5,0.3405,8e-05,22.54541]
[1744086080388,70.17,80096.5172,132.5,0.34127,9e-05,22.56749]
[1744086085424,70.17,80096.298,132.5,0.34126,9e-05,22.56718]
[1744086090459,70.17,80091.6658,132.5,0.34088,8e-05,22.55621]
[1744086092723,70.17,80091.5606,132.5,0.34085,8e-05,22.55172]
[1744086097289,70.18,80095.671,132.5,0.3412,9e-05,22.56188]
[1744086097459,70.18,80095.671,132.5,0.3412,9e-05,22.56188]
[1744086097962,70.18,80095.671,132.5,0.3412,9e-05,22.56192]
[1744086097968,70.18,80095.671,132.5,0.3412,9e-05,22.56192]
[1744086097972,70.18,80095.671,132.5,0.3412,9e-05,22.56192]
[1744086098100,70.18,80095.671,132.5,0.3412,9e-05,22.56192]
[1744086099228,70.18,80095.671,132.5,0.34121,9e-05,22.56195]
[1744086099233,70.18,80095.671,132.5,0.34121,9e-05,22.56195]
[1744086100487,70.18,80114.8935,132.5,0.34284,9e-05,22.60833]
[1744086100651,70.18,80114.8935,132.5,0.34284,9e-05,22.60833]
[1744086106493,70.18,80119.7957,132.5,0.34327,9e-05,22.62027]
[1744086106574,70.18,80119.7957,132.5,0.34327,9e-05,22.62027]
[1744086106952,70.18,80119.7957,132.5,0.34327,9e-05,22.62027]
[1744086106977,70.18,80119.7957,132.5,0.34327,9e-05,22.62027]
[1744086107070,70.18,80119.7957,132.5,0.34327,9e-05,22.62027]
[1744086107075,70.18,80119.7957,132.5,0.34327,9e-05,22.62027]
[1744086107478,70.18,80119.7957,132.5,0.34327,9e-05,22.62027]
[1744086108118,70.18,80119.5202,132.5,0.34325,9e-05,22.61967]
[1744086108541,70.19,80119.5202,132.5,0.34325,9e-05,22.61981]
[1744086109003,70.19,80119.5202,132.5,0.34325,9e-05,22.61981]
[1744086109016,70.19,80119.5202,132.5,0.34325,9e-05,22.61981]
[1744086109058,70.19,80119.5202,132.5,0.34325,9e-05,22.61981]
[1744086109995,70.19,80119.5202,132.5,0.34326,9e-05,22.61993]
[1744086111498,70.19,80156.0938,132.5,0.34638,9e-05,22.70708]
[1744086113054,70.19,80155.1871,132.5,0.34631,9e-05,22.70501]
[1744086115491,70.19,80155.2346,132.5,0.34632,9e-05,22.70527]
[1744086115502,70.2,80155.5816,132.5,0.34635,9e-05,22.70616]
[1744086116613,70.2,80155.5517,132.5,0.34635,9e-05,22.70618]
[1744086116964,70.2,80155.5517,132.5,0.34635,9e-05,22.70618]
[1744086117225,70.2,80155.5517,132.5,0.34635,9e-05,22.70618]
[1744086117262,70.2,80155.5517,132.5,0.34635,9e-05,22.70618]
[1744086117364,70.2,80155.5517,132.5,0.34636,9e-05,22.70627]
[1744086119506,70.2,80138.4932,132.5,0.3449,9e-05,22.66594]
[1744086121037,70.2,80139.2564,132.5,0.34497,9e-05,22.6678]
[1744086125836,70.21,80138.4765,132.5,0.34492,9e-05,22.66634]
[1744086126004,70.21,80138.4765,132.5,0.34492,9e-05,22.66634]
[1744086126007,70.21,80138.4765,132.5,0.34492,9e-05,22.66634]
[1744086126667,70.21,80138.4765,132.5,0.34492,9e-05,22.66644]
[1744086127084,70.21,80138.4765,132.5,0.34492,9e-05,22.66644]
[1744086127185,70.21,80138.4765,132.5,0.34493,9e-05,22.66657]
[1744086129516,70.22,80146.8798,132.5,0.34566,9e-05,22.68674]
[1744086133352,70.22,80153.6288,132.5,0.34624,9e-05,22.70301]
[1744086133380,70.22,80153.6288,132.5,0.34624,9e-05,22.70301]
[1744086135522,70.23,80161.878,132.5,0.34696,9e-05,22.72271]
[1744086136238,70.23,80161.878,132.5,0.34696,9e-05,22.72271]
[1744086136881,70.23,80161.878,132.5,0.34696,9e-05,22.72278]
[1744086137614,70.23,80161.878,132.5,0.34697,9e-05,22.72285]
[1744086138386,70.23,80161.878,132.5,0.34697,9e-05,22.72285]
[1744086138624,70.23,80161.878,132.5,0.34697,9e-05,22.72292]
[1744086139311,70.23,80161.878,132.5,0.34697,9e-05,22.72292]
[1744086139793,70.23,80161.878,132.5,0.34697,9e-05,22.72299]
[1744086140393,70.23,80161.878,132.5,0.34697,9e-05,22.72299]
[1744086141528,70.23,80168.821,132.5,0.34757,9e-05,22.73942]
[1744086141985,70.23,80168.821,132.5,0.34757,9e-05,22.73942]
[1744086142123,70.23,80168.821,132.5,0.34757,9e-05,22.73942]
[1744086143396,70.23,80168.821,132.5,0.34757,9e-05,22.73949]
[1744086144531,70.24,80161.3183,132.5,0.34694,9e-05,22.72202]
[1744086144689,70.24,80161.3183,132.5,0.34694,9e-05,22.72202]
[1744086144953,70.24,80161.3183,142.5,0.34694,9e-05,22.72202]
[1744086144954,70.24,80161.3183,142.5,0.34694,9e-05,22.72202]
[1744086145005,70.24,80161.3183,142.5,0.34694,9e-05,22.72202]
[1744086146738,70.24,80155.7187,142.5,0.34647,9e-05,22.709]
[1744086147407,70.24,80155.7187,142.5,0.34647,9e-05,22.709]
[1744086148374,70.24,80155.7187,142.5,0.34647,9e-05,22.70909]
[1744086148580,70.24,80156.4748,142.5,0.34654,9e-05,22.71096]
[1744086148703,70.24,80156.4748,142.5,0.34654,9e-05,22.71096]
[1744086149093,70.24,80156.4748,142.5,0.34654,9e-05,22.71096]
[1744086150452,70.24,80156.4748,142.5,0.34654,9e-05,22.71105]
[1744086155916,70.25,80161.8057,142.5,0.34699,9e-05,22.71982]
[1744086158209,70.25,80161.438,142.5,0.34696,9e-05,22.71903]
[1744086158427,70.25,80161.438,142.5,0.34696,9e-05,22.71903]
[1744086158999,70.26,80161.438,142.5,0.34697,9e-05,22.71911]
[1744086161024,70.26,80162.2121,142.5,0.34704,9e-05,22.72108]
[1744086161502,70.26,80162.2121,142.5,0.34704,9e-05,22.72108]
[1744086164123,70.26,80161.6939,142.5,0.347,9e-05,22.72009]
[1744086164158,70.26,80161.6939,142.5,0.347,9e-05,22.72009]
[1744086164994,70.26,80161.6939,142.5,0.34701,9e-05,22.72018]
[1744086165590,70.27,80158.7993,142.5,0.34676,9e-05,22.71345]
[1744086166387,70.27,80158.7993,142.5,0.34676,9e-05,22.71345]
[1744086166443,70.27,80158.7993,142.5,0.34676,9e-05,22.71345]
[1744086166488,70.27,80158.7993,142.5,0.34677,9e-05,22.71352]
[1744086168000,70.27,80170.0131,142.5,0.34773,9e-05,22.73996]
[1744086173040,70.27,80173.9105,142.5,0.34807,9e-05,22.74928]
[1744086175050,70.27,80180.6626,142.5,0.34865,9e-05,22.76516]
[1744086180085,70.28,80186.547,142.5,0.34916,9e-05,22.77899]
[1744086182371,70.28,80186.1842,142.5,0.34913,9e-05,22.77817]
[1744086182379,70.28,80186.1842,142.5,0.34913,9e-05,22.77817]
[1744086182947,70.28,80186.1842,142.5,0.34913,9e-05,22.7782]
[1744086187135,70.28,80197.3949,142.5,0.35011,9e-05,22.80454]
[1744086192170,70.29,80192.8096,142.5,0.34973,9e-05,22.79425]
[1744086196511,70.29,80192.6932,142.5,0.34973,9e-05,22.79417]
[1744086196534,70.29,80192.6932,142.5,0.34973,9e-05,22.79417]
[1744086196579,70.29,80192.6932,142.5,0.34973,9e-05,22.79424]
[1744086197014,70.29,80192.6932,142.5,0.34973,9e-05,22.79424]
[1744086197027,70.29,80192.6932,142.5,0.34973,9e-05,22.79424]
[1744086197953,70.3,80192.6932,142.5,0.34973,9e-05,22.79431]
[1744086198496,70.3,80192.6932,142.5,0.34973,9e-05,22.79431]
[1744086198825,70.3,80192.6932,142.5,0.34973,9e-05,22.79434]
[1744086200226,70.3,80172.406,142.5,0.348,9e-05,22.74722]
[1744086205262,70.3,80171.597,142.5,0.34795,9e-05,22.7456]
[1744086209958,70.31,80168.8988,142.5,0.34772,9e-05,22.73951]
[1744086209972,70.31,80168.8988,142.5,0.34772,9e-05,22.73951]
[1744086215332,70.31,80167.6423,142.5,0.3476,9e-05,22.7326]
[1744086219974,70.32,80167.5583,142.5,0.34761,9e-05,22.73264]
[1744086222413,70.32,80167.4695,142.5,0.3476,9e-05,22.73255]
[1744086228424,70.33,80161.6888,142.5,0.34713,9e-05,22.71944]
[1744086228822,70.33,80161.6888,142.5,0.34713,9e-05,22.71944]
[1744086228869,70.33,80161.6888,142.5,0.34713,9e-05,22.71944]
[1744086228887,70.33,80161.6888,142.5,0.34713,9e-05,22.71944]
[1744086229431,70.33,80161.6888,142.5,0.34713,9e-05,22.71951]
[1744086234466,70.34,80155.8842,142.5,0.34665,9e-05,22.70626]
[1744086235860,70.34,80156.0754,142.5,0.34667,9e-05,22.70679]
[1744086236480,70.34,80156.0754,142.5,0.34668,9e-05,22.70687]
[1744086241502,70.34,80158.8848,142.5,0.34693,9e-05,22.71377]
[1744086241507,70.34,80158.8848,142.5,0.34693,9e-05,22.71377]
[1744086241515,70.34,80158.8848,142.5,0.34693,9e-05,22.71384]
[1744086242506,70.34,80158.8848,142.5,0.34693,9e-05,22.71384]
[1744086242523,70.35,80158.8848,142.5,0.34693,9e-05,22.71392]
[1744086244358,70.35,80155.0812,142.5,0.34661,9e-05,22.70506]
[1744086244471,70.35,80155.0812,142.5,0.34661,9e-05,22.70506]
[1744086244546,70.35,80155.0812,142.5,0.34661,9e-05,22.70506]
[1744086244623,70.35,80155.0812,142.5,0.34661,9e-05,22.70506]
[1744086244633,70.35,80156.5323,142.5,0.34674,9e-05,22.70855]
[1744086244983,70.35,80156.5323,142.5,0.34674,9e-05,22.70855]
[1744086245073,70.35,80156.5323,142.5,0.34674,9e-05,22.70855]
[1744086245160,70.35,80156.5323,142.5,0.34674,9e-05,22.70855]
[1744086245361,70.35,80156.5323,142.5,0.34674,9e-05,22.70855]
[1744086245716,70.35,80156.5323,142.5,0.34674,9e-05,22.70854]
[1744086246383,70.35,80156.5323,142.5,0.34674,9e-05,22.70854]
[1744086247559,70.35,80134.7929,142.5,0.34489,9e-05,22.65719]
[1744086248568,70.35,80123.4379,142.5,0.34392,9e-05,22.63023]
[1744086252980,70.35,80122.485,142.5,0.34384,9e-05,22.62787]
[1744086253654,70.35,80122.485,142.5,0.34384,9e-05,22.62785]
[1744086254555,70.35,80122.485,142.5,0.34384,9e-05,22.62785]
[1744086255075,70.35,80122.485,142.5,0.34384,9e-05,22.62784]
[1744086255085,70.35,80122.485,142.5,0.34384,9e-05,22.62784]
[1744086255105,70.35,80122.485,142.5,0.34384,9e-05,22.62784]
[1744086255250,70.35,80122.485,142.5,0.34384,9e-05,22.62784]
[1744086255253,70.35,80122.485,142.5,0.34384,9e-05,22.62784]
[1744086255969,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086256070,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086256112,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086256190,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086256297,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086256367,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086256627,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086257013,70.35,80122.485,142.5,0.34384,9e-05,22.62782]
[1744086258219,70.35,80122.485,142.5,0.34384,9e-05,22.62788]
[1744086258478,70.35,80122.485,142.5,0.34384,9e-05,22.62788]
[1744086259643,70.35,80147.5669,142.5,0.34598,9e-05,22.68746]
[1744086263252,70.35,80153.0752,142.5,0.34646,9e-05,22.7007]
[1744086263257,70.35,80153.0752,142.5,0.34646,9e-05,22.7007]
[1744086263545,70.36,80153.0752,142.5,0.34646,9e-05,22.70078]
[1744086265271,70.36,80152.9918,142.5,0.34646,9e-05,22.70066]
[1744086265275,70.36,80152.9918,142.5,0.34646,9e-05,22.70066]
[1744086265326,70.36,80152.9918,142.5,0.34646,9e-05,22.70075]
[1744086268573,70.36,80150.4978,142.5,0.34625,9e-05,22.69506]
[1744086268910,70.36,80150.4978,142.5,0.34626,9e-05,22.69514]
[1744086269693,70.36,80150.4978,142.5,0.34626,9e-05,22.69523]
[1744086270662,70.37,80150.6324,142.5,0.34628,9e-05,22.69564]
[1744086275537,70.37,80151.589,142.5,0.34635,9e-05,22.69392]
[1744086277548,70.38,80151.1032,142.5,0.34631,9e-05,22.69295]
[1744086277638,70.38,80151.1032,142.5,0.34631,9e-05,22.69295]
[1744086278088,70.38,80151.5855,142.5,0.34636,9e-05,22.69417]
[1744086283677,70.39,80152.701,142.5,0.34647,9e-05,22.69728]
[1744086288682,70.39,80153.1539,142.5,0.34653,9e-05,22.69874]
[1744086289127,70.39,80153.1539,142.5,0.34653,9e-05,22.69874]
[1744086289276,70.39,80153.1539,142.5,0.34653,9e-05,22.69874]
[1744086294688,70.4,80153.6609,142.5,0.34659,9e-05,22.70041]
[1744086299693,70.41,80152.2668,142.5,0.34649,9e-05,22.69753]
[1744086303550,70.41,80151.9547,142.5,0.34647,9e-05,22.69704]
[1744086308702,70.42,80152.9429,142.5,0.34657,9e-05,22.69984]
[1744086313707,70.43,80149.7239,142.5,0.34632,9e-05,22.69267]
[1744086319185,70.43,80150.0851,142.5,0.34636,9e-05,22.69393]
[1744086325110,70.44,80150.1038,142.5,0.34639,9e-05,22.69454]
[1744086330145,70.45,80149.9341,142.5,0.34639,9e-05,22.69454]
[1744086334369,70.46,80151.1003,142.5,0.34647,9e-05,22.6932]
[1744086334994,70.46,80151.1003,142.5,0.34648,9e-05,22.69328]
[1744086337903,70.46,80152.1982,142.5,0.34658,9e-05,22.69609]
[1744086337969,70.46,80152.1982,142.5,0.34658,9e-05,22.69609]
[1744086338362,70.46,80152.1982,142.5,0.34658,9e-05,22.69609]
[1744086340024,70.46,80152.9991,142.5,0.34665,9e-05,22.69811]
[1744086342737,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086342814,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086342832,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086342852,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086343124,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086343208,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086343285,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086343335,70.47,80159.8911,142.5,0.34725,9e-05,22.71445]
[1744086345250,70.47,80171.2958,142.5,0.34823,9e-05,22.74132]
[1744086346258,70.47,80183.2494,142.5,0.34925,9e-05,22.76917]
[1744086347983,70.47,80186.4085,142.5,0.34952,9e-05,22.77655]
[1744086347989,70.47,80186.4085,142.5,0.34952,9e-05,22.77655]
[1744086348004,70.47,80186.4085,142.5,0.34952,9e-05,22.77655]
[1744086349332,70.47,80186.4085,142.5,0.34953,9e-05,22.77661]
[1744086349414,70.47,80186.4085,142.5,0.34953,9e-05,22.77661]
[1744086349440,70.47,80186.4085,142.5,0.34953,9e-05,22.77661]
[1744086349550,70.47,80186.4085,142.5,0.34953,9e-05,22.77661]
[1744086349597,70.47,80186.4085,142.5,0.34953,9e-05,22.77661]
[1744086349702,70.47,80186.4085,142.5,0.34953,9e-05,22.77667]
[1744086352300,70.48,80175.1264,142.5,0.34857,9e-05,22.75058]
[1744086355540,70.48,80175.1264,142.5,0.34857,9e-05,22.75067]
[1744086355723,70.48,80175.1264,142.5,0.34857,9e-05,22.75067]
[1744086355750,70.48,80166.1442,142.5,0.34781,9e-05,22.72979]
[1744086361150,70.48,80165.3902,142.5,0.34776,9e-05,22.72825]
[1744086361223,70.48,80165.3902,142.5,0.34776,9e-05,22.72825]
[1744086361849,70.48,80165.3902,142.5,0.34776,9e-05,22.7283]
[1744086363628,70.48,80165.3902,142.5,0.34776,9e-05,22.72835]
[1744086363634,70.48,80165.3902,142.5,0.34776,9e-05,22.72835]
[1744086369586,70.49,80164.8409,142.5,0.34773,9e-05,22.72737]
[1744086375460,70.5,80161.5581,142.5,0.34746,9e-05,22.72003]
[1744086380144,70.5,80162.664,142.5,0.34756,9e-05,22.72281]
[1744086380553,70.5,80162.664,142.5,0.34756,9e-05,22.72281]
[1744086380653,70.5,80162.664,142.5,0.34756,9e-05,22.72285]
[1744086382509,70.5,80171.2527,142.5,0.3483,9e-05,22.74303]
[1744086384337,70.5,80175.0777,142.5,0.34863,9e-05,22.752]
[1744086384568,70.5,80175.0777,142.5,0.34863,9e-05,22.752]
[1744086384583,70.5,80175.0777,142.5,0.34863,9e-05,22.752]
[1744086384593,70.5,80175.0777,142.5,0.34863,9e-05,22.752]
[1744086386952,70.51,80178.9886,142.5,0.34897,9e-05,22.76117]
[1744086388551,70.51,80186.5786,142.5,0.34962,9e-05,22.77886]
[1744086389898,70.51,80186.5786,142.5,0.34962,9e-05,22.77891]
[1744086389902,70.51,80186.5786,142.5,0.34962,9e-05,22.77891]
[1744086389912,70.51,80186.5786,142.5,0.34962,9e-05,22.77891]
[1744086391572,70.51,80195.266,142.5,0.35034,9e-05,22.79474]
[1744086394078,70.51,80198.6888,142.5,0.35064,9e-05,22.80269]
[1744086394984,70.51,80198.6888,142.5,0.35064,9e-05,22.80273]
[1744086395021,70.51,80198.6888,142.5,0.35064,9e-05,22.80273]
[1744086395086,70.51,80198.6888,142.5,0.35064,9e-05,22.80273]
[1744086395435,70.51,80198.6888,142.5,0.35064,9e-05,22.80273]
[1744086395500,70.51,80198.6888,142.5,0.35064,9e-05,22.80273]
[1744086395541,70.51,80198.6888,142.5,0.35064,9e-05,22.80273]
[1744086398621,70.52,80222.6209,142.5,0.35269,9e-05,22.85769]
[1744086398902,70.52,80222.6209,142.5,0.35269,9e-05,22.85769]
[1744086402566,70.52,80222.5538,142.5,0.35269,9e-05,22.85768]
[1744086407684,70.52,80219.4747,142.5,0.35243,9e-05,22.85072]
[1744086412719,70.52,80227.0594,142.5,0.35309,9e-05,22.86826]
[1744086417754,70.53,80225.0548,142.5,0.35294,9e-05,22.86405]
[1744086417818,70.53,80225.0548,142.5,0.35294,9e-05,22.86405]
[1744086424803,70.54,80227.2169,142.5,0.35314,9e-05,22.86944]
[1744086428855,70.54,80229.6217,142.5,0.35336,9e-05,22.87514]
[1744086428955,70.54,80229.6217,142.5,0.35336,9e-05,22.87514]
[1744086429513,70.54,80229.6217,142.5,0.35336,9e-05,22.87514]
[1744086430124,70.55,80229.6217,142.5,0.35336,9e-05,22.8752]
[1744086430165,70.55,80229.6217,142.5,0.35336,9e-05,22.8752]
[1744086430297,70.55,80229.6217,142.5,0.35336,9e-05,22.8752]
[1744086430331,70.55,80229.6217,142.5,0.35336,9e-05,22.8752]
[1744086432837,70.55,80242.2616,142.5,0.35445,9e-05,22.90396]
[1744086433619,70.55,80242.2616,142.5,0.35445,9e-05,22.90396]
[1744086434338,70.55,80242.2616,142.5,0.35445,9e-05,22.90403]
[1744086434457,70.55,80242.2616,142.5,0.35445,9e-05,22.90403]
[1744086434572,70.55,80242.2616,142.5,0.35445,9e-05,22.90403]
[1744086436766,70.55,80245.7127,142.5,0.35476,9e-05,22.91194]
[1744086436841,70.55,80253.9697,142.5,0.35547,9e-05,22.93053]
[1744086441846,70.56,80255.6124,142.5,0.35562,9e-05,22.93443]
[1744086443690,70.56,80254.3546,142.5,0.35551,9e-05,22.93166]
[1744086448853,70.57,80250.6224,142.5,0.3552,9e-05,22.92359]
[1744086450051,70.57,80249.9267,142.5,0.35515,9e-05,22.92208]
[1744086452857,70.57,80234.5346,142.5,0.35381,9e-05,22.88332]
[1744086455293,70.57,80234.6655,142.5,0.35383,9e-05,22.88379]
[1744086455428,70.57,80234.6655,142.5,0.35383,9e-05,22.88379]
[1744086455575,70.57,80234.6655,142.5,0.35383,9e-05,22.88379]
[1744086457862,70.58,80226.1185,142.5,0.35311,9e-05,22.8647]
[1744086460294,70.58,80226.1185,142.5,0.35312,9e-05,22.8649]
[1744086463789,70.59,80224.6893,142.5,0.35301,9e-05,22.86196]
[1744086463796,70.59,80224.6893,142.5,0.35301,9e-05,22.86196]
[1744086463811,70.59,80224.6893,142.5,0.35301,9e-05,22.86196]
[1744086468874,70.6,80226.0803,142.5,0.35315,9e-05,22.86571]
[1744086472624,70.61,80227.9889,142.5,0.35333,9e-05,22.87032]
[1744086472625,70.61,80227.9889,142.5,0.35333,9e-05,22.87032]
[1744086472631,70.61,80227.9889,142.5,0.35333,9e-05,22.87032]
[1744086473173,70.61,80227.9889,142.5,0.35333,9e-05,22.87041]
[1744086473226,70.61,80227.9889,142.5,0.35333,9e-05,22.87041]
[1744086474538,70.61,80228.5895,142.5,0.35339,9e-05,22.87186]
[1744086474600,70.61,80228.5895,142.5,0.35339,9e-05,22.87186]
[1744086474611,70.61,80228.5895,142.5,0.35339,9e-05,22.87186]
[1744086474681,70.61,80228.5895,142.5,0.35339,9e-05,22.87186]
[1744086474745,70.61,80228.5895,142.5,0.35339,9e-05,22.87186]
[1744086474806,70.61,80228.5895,142.5,0.35339,9e-05,22.87186]
[1744086474812,70.61,80228.5895,142.5,0.35339,9e-05,22.87186]
[1744086474830,70.61,80228.5895,142.5,0.35339,9e-05,22.87195]
[1744086475370,70.61,80228.5895,142.5,0.35339,9e-05,22.87195]
[1744086475388,70.61,80228.5895,142.5,0.3534,9e-05,22.87199]
[1744086476573,70.61,80228.5895,142.5,0.3534,9e-05,22.87199]
[1744086477883,70.61,80253.5173,142.5,0.35553,9e-05,22.92807]
[1744086480854,70.61,80254.6653,142.5,0.35562,9e-05,22.93059]
[1744086480886,70.61,80254.797,142.5,0.35563,9e-05,22.93086]
[1744086482140,70.61,80255.647,142.5,0.3557,9e-05,22.93274]
[1744086485034,70.61,80250.8712,142.5,0.35529,9e-05,22.92198]
[1744086490083,70.6,80252.9763,142.5,0.35547,9e-05,22.9266]
[1744086490163,70.6,80252.9763,142.5,0.35547,9e-05,22.9266]
[1744086492524,70.6,80256.1573,142.5,0.35574,9e-05,22.93368]
[1744086498322,70.6,80250.9873,142.5,0.35529,9e-05,22.92198]
[1744086503357,70.6,80251.8415,142.5,0.35536,9e-05,22.92381]
[1744086508392,70.6,80251.9726,142.5,0.35537,9e-05,22.92401]
[1744086513427,70.6,80251.2482,142.5,0.35528,9e-05,22.91801]
[1744086515152,70.6,80252.0331,142.5,0.35534,9e-05,22.91976]
[1744086520476,70.59,80250.3371,142.5,0.35519,9e-05,22.91586]
[1744086525511,70.59,80246.177,142.5,0.35483,9e-05,22.90647]
[1744086529148,70.59,80245.4372,142.5,0.35477,9e-05,22.90479]
[1744086534574,70.59,80245.2723,142.5,0.35475,9e-05,22.90438]
[1744086539803,70.59,80245.3376,142.5,0.35476,9e-05,22.9045]
[1744086542845,70.59,80247.9201,142.5,0.35498,9e-05,22.91027]
[1744086543747,70.59,80247.9201,142.5,0.35498,9e-05,22.91025]
[1744086544137,70.59,80247.9201,142.5,0.35498,9e-05,22.91029]
[1744086544407,70.59,80247.9201,142.5,0.35498,9e-05,22.91029]
[1744086544793,70.59,80247.9201,142.5,0.35498,9e-05,22.91029]
[1744086545658,70.59,80262.9221,142.5,0.35627,9e-05,22.94396]
[1744086548087,70.59,80266.6922,142.5,0.3566,9e-05,22.95245]
[1744086548225,70.59,80266.6922,142.5,0.3566,9e-05,22.95245]
[1744086552140,70.6,80270.0854,142.5,0.35689,9e-05,22.96009]
[1744086555880,70.6,80270.5503,142.5,0.35694,9e-05,22.9612]
[1744086556661,70.6,80273.475,142.5,0.35719,9e-05,22.96771]
[1744086556719,70.6,80273.475,142.5,0.35719,9e-05,22.96771]
[1744086556722,70.6,80273.475,142.5,0.35719,9e-05,22.96771]
[1744086556795,70.6,80273.475,142.5,0.35719,9e-05,22.96771]
[1744086556916,70.6,80273.475,142.5,0.35719,9e-05,22.96771]
[1744086556953,70.6,80273.475,142.5,0.35719,9e-05,22.96771]
[1744086561593,70.6,80266.5921,142.5,0.3566,9e-05,22.95249]
[1744086561600,70.6,80266.5921,142.5,0.3566,9e-05,22.95249]
[1744086563060,70.6,80268.0664,142.5,0.35673,9e-05,22.95581]
[1744086568819,70.6,80267.6226,142.5,0.3567,9e-05,22.95495]
[1744086573855,70.61,80267.3371,142.5,0.35665,9e-05,22.95013]
[1744086578890,70.61,80266.7945,142.5,0.35661,9e-05,22.94904]
[1744086583925,70.61,80262.3695,142.5,0.35624,9e-05,22.93932]
[1744086585107,70.61,80261.6122,142.5,0.35617,9e-05,22.93766]
[1744086585130,70.61,80261.6122,142.5,0.35617,9e-05,22.93766]
[1744086585939,70.61,80261.6122,142.5,0.35617,9e-05,22.9377]
[1744086588230,70.61,80258.4893,142.5,0.35591,9e-05,22.9308]
[1744086588462,70.61,80258.4893,142.5,0.35591,9e-05,22.9308]
[1744086591774,70.62,80255.4078,142.5,0.35565,9e-05,22.92403]
[1744086595496,70.62,80251.8387,142.5,0.35535,9e-05,22.91623]
[1744086595733,70.62,80251.8387,142.5,0.35535,9e-05,22.91623]
[1744086599063,70.62,80250.0129,142.5,0.35521,9e-05,22.91234]
[1744086599067,70.62,80250.0129,142.5,0.35521,9e-05,22.91234]
[1744086600014,70.62,80249.7992,142.5,0.35519,9e-05,22.91191]
[1744086602029,70.63,80250.5028,142.5,0.35525,9e-05,22.91359]
[1744086602035,70.63,80250.5028,142.5,0.35525,9e-05,22.91359]
[1744086603017,70.63,80251.4354,142.5,0.35534,9e-05,22.91573]
[1744086606492,70.63,80252.5006,142.5,0.35543,9e-05,22.91826]
[1744086610322,70.63,80252.5004,142.5,0.35544,9e-05,22.91844]
[1744086611025,70.63,80253.7594,142.5,0.35555,9e-05,22.92131]
[1744086614495,70.64,80253.7284,142.5,0.35555,9e-05,22.92136]
[1744086615347,70.64,80253.7284,142.5,0.35556,9e-05,22.9214]
[1744086615364,70.64,80253.7284,142.5,0.35556,9e-05,22.9214]
[1744086616030,70.64,80253.5719,142.5,0.35554,9e-05,22.92109]
[1744086616686,70.64,80253.5719,142.5,0.35554,9e-05,22.92109]
[1744086616703,70.64,80253.5719,142.5,0.35554,9e-05,22.92109]
[1744086619002,70.64,80251.0759,142.5,0.35533,9e-05,22.91559]
[1744086619125,70.64,80249.9172,142.5,0.35524,9e-05,22.91305]
[1744086625039,70.65,80246.3563,142.5,0.35495,9e-05,22.90539]
[1744086629516,70.65,80249.1328,142.5,0.35519,9e-05,22.91183]
[1744086635049,70.66,80248.147,142.5,0.3551,9e-05,22.90563]
[1744086639529,70.66,80246.8363,142.5,0.35499,9e-05,22.9029]
[1744086645059,70.67,80248.1423,142.5,0.35512,9e-05,22.90616]
[1744086649597,70.67,80248.442,142.5,0.35516,9e-05,22.90703]
[1744086650758,70.67,80248.442,142.5,0.35516,9e-05,22.90708]
[1744086650928,70.67,80248.442,142.5,0.35516,9e-05,22.90713]
[1744086652812,70.68,80248.5564,142.5,0.35517,9e-05,22.90744]
[1744086654819,70.68,80249.9619,142.5,0.3553,9e-05,22.91068]
[1744086660469,70.68,80253.6949,142.5,0.35563,9e-05,22.91929]
[1744086663705,70.68,80252.8166,142.5,0.35556,9e-05,22.91741]
[1744086663711,70.68,80252.8166,142.5,0.35556,9e-05,22.91741]
[1744086663801,70.68,80252.8166,142.5,0.35556,9e-05,22.91745]
[1744086665483,70.69,80252.2993,142.5,0.35551,9e-05,22.91634]
[1744086666193,70.69,80252.2993,142.5,0.35552,9e-05,22.91638]
[1744086670842,70.69,80249.9659,142.5,0.35532,9e-05,22.91133]
[1744086677091,70.7,80248.4926,142.5,0.35521,9e-05,22.90838]
[1744086679761,70.7,80248.3288,142.5,0.3552,9e-05,22.90811]
[1744086679802,70.7,80248.3288,142.5,0.3552,9e-05,22.90811]
[1744086679900,70.7,80248.3288,142.5,0.3552,9e-05,22.90811]
[1744086679951,70.7,80248.3288,142.5,0.3552,9e-05,22.90811]
[1744086680044,70.7,80248.3288,142.5,0.3552,9e-05,22.90811]
[1744086680071,70.7,80248.3288,142.5,0.3552,9e-05,22.90811]
[1744086680339,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086680403,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086680664,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086680790,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086680806,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086681171,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086681191,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086681533,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086681546,70.7,80247.9209,142.5,0.35517,9e-05,22.90724]
[1744086682096,70.7,80227.039,142.5,0.35339,9e-05,22.86026]
[1744086682873,70.7,80227.039,142.5,0.35339,9e-05,22.86026]
[1744086683188,70.7,80227.039,142.5,0.35338,9e-05,22.86021]
[1744086683703,70.7,80227.039,142.5,0.35338,9e-05,22.86021]
[1744086684637,70.7,80189.6668,142.5,0.35019,9e-05,22.77492]
[1744086686440,70.7,80185.4788,142.5,0.34984,9e-05,22.76526]
[1744086690087,70.7,80184.1676,142.5,0.34972,9e-05,22.76222]
[1744086690112,70.7,80182.6855,142.5,0.3496,9e-05,22.7588]
[1744086690425,70.7,80182.6855,142.5,0.3496,9e-05,22.7588]
[1744086690982,70.7,80182.6855,142.5,0.3496,9e-05,22.7588]
[1744086691080,70.7,80182.6855,142.5,0.34957,9e-05,22.75453]
[1744086693609,70.7,80182.6855,142.5,0.34957,9e-05,22.75453]
[1744086693934,70.7,80182.6855,142.5,0.34957,9e-05,22.75453]
[1744086694089,70.7,80182.6855,142.5,0.34957,9e-05,22.75453]
[1744086694128,70.7,80182.6855,142.5,0.34957,9e-05,22.75453]
[1744086694116,70.7,80179.7282,142.5,0.34932,9e-05,22.7477]
[1744086695010,70.7,80179.7282,142.5,0.34932,9e-05,22.7477]
[1744086696197,70.7,80177.1845,142.5,0.3491,9e-05,22.74181]
[1744086699177,70.7,80177.1845,142.5,0.3491,9e-05,22.74173]
[1744086698735,70.7,80152.4059,142.5,0.34699,9e-05,22.68405]
[1744086699219,70.7,80152.4059,142.5,0.34699,9e-05,22.68405]
[1744086699274,70.7,80152.4059,142.5,0.34699,9e-05,22.68405]
[1744086699970,70.7,80152.4059,142.5,0.34699,9e-05,22.68405]
[1744086700169,70.7,80152.4059,142.5,0.34699,9e-05,22.68405]
[1744086700037,70.7,80152.4059,142.5,0.34699,9e-05,22.68411]
[1744086700208,70.7,80152.4059,142.5,0.34699,9e-05,22.68411]
[1744086700684,70.7,80152.4059,142.5,0.34699,9e-05,22.68411]
[1744086700749,70.7,80152.4059,142.5,0.34699,9e-05,22.68416]
[1744086703318,70.7,80150.7769,142.5,0.34686,8e-05,22.68047]
[1744086703384,70.7,80150.7769,142.5,0.34686,8e-05,22.68047]
[1744086703388,70.7,80150.7769,142.5,0.34686,8e-05,22.68047]
[1744086703818,70.7,80150.7769,142.5,0.34686,8e-05,22.68054]
[1744086704876,70.7,80150.7769,142.5,0.34686,8e-05,22.68054]
[1744086706850,70.7,80150.0649,142.5,0.34681,8e-05,22.67897]
[1744086707798,70.7,80159.1945,142.5,0.34759,9e-05,22.70038]
[1744086708702,70.7,80159.1945,142.5,0.34759,9e-05,22.70038]
[1744086708728,70.7,80159.1945,142.5,0.34759,9e-05,22.70038]
[1744086708742,70.7,80159.1945,142.5,0.34759,9e-05,22.70038]
[1744086708921,70.7,80159.1945,142.5,0.34759,9e-05,22.70038]
[1744086710541,70.71,80159.6275,142.5,0.34763,9e-05,22.70147]
[1744086715854,70.71,80159.6028,142.5,0.34763,9e-05,22.70165]
[1744086720889,70.71,80159.7839,142.5,0.34766,9e-05,22.70226]
[1744086724178,70.72,80158.246,142.5,0.34753,9e-05,22.69881]
[1744086727188,70.72,80157.355,142.5,0.34746,9e-05,22.69687]
[1744086731475,70.72,80162.4539,142.5,0.3479,9e-05,22.70889]
[1744086733176,70.72,80162.4539,142.5,0.3479,9e-05,22.70893]
[1744086733527,70.72,80160.7774,142.5,0.34776,9e-05,22.70506]
[1744086734141,70.72,80160.7774,142.5,0.34776,9e-05,22.70506]
[1744086734163,70.72,80160.7774,142.5,0.34776,9e-05,22.70506]
[1744086734169,70.72,80159.5023,142.5,0.34766,9e-05,22.70213]
[1744086734286,70.72,80159.5023,142.5,0.34766,9e-05,22.70213]
[1744086734375,70.72,80159.5023,142.5,0.34766,9e-05,22.70213]
[1744086734989,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086735600,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086735621,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086735730,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086735879,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086735887,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086735934,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086735960,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086736220,70.72,80159.5023,142.5,0.34766,9e-05,22.70217]
[1744086736113,70.73,80159.5023,142.5,0.34766,9e-05,22.70222]
[1744086736380,70.73,80159.5023,142.5,0.34766,9e-05,22.70222]
[1744086736474,70.73,80159.5023,142.5,0.34766,9e-05,22.70222]
[1744086736798,70.73,80159.5023,142.5,0.34766,9e-05,22.70222]
[1744086737168,70.73,80159.5023,142.5,0.34766,9e-05,22.70222]
[1744086737173,70.72,80141.4451,142.5,0.34612,8e-05,22.65998]
[1744086738569,70.72,80141.4451,142.5,0.34612,8e-05,22.65998]
[1744086738938,70.72,80141.4451,142.5,0.34612,8e-05,22.65998]
[1744086740024,70.72,80126.4418,142.5,0.34485,8e-05,22.62461]
[1744086740607,70.72,80126.4418,142.5,0.34485,8e-05,22.62461]
[1744086740942,70.72,80126.4418,142.5,0.34485,8e-05,22.62461]
[1744086741177,70.72,80126.4418,142.5,0.34485,8e-05,22.62461]
[1744086741401,70.73,80126.4418,142.5,0.34485,8e-05,22.62471]
[1744086744052,70.73,80134.5535,142.5,0.34555,8e-05,22.6441]
[1744086744572,70.73,80134.5535,142.5,0.34555,8e-05,22.6441]
[1744086744651,70.73,80134.5535,142.5,0.34555,8e-05,22.6441]
[1744086746159,70.73,80134.5535,142.5,0.34556,8e-05,22.64418]
[1744086746170,70.73,80134.5535,142.5,0.34556,8e-05,22.64418]
[1744086746177,70.73,80134.5535,142.5,0.34556,8e-05,22.64418]
[1744086747401,70.73,80139.3584,142.5,0.34597,8e-05,22.65563]
[1744086748061,70.73,80139.3584,142.5,0.34597,8e-05,22.65563]
[1744086750786,70.74,80135.7623,142.5,0.34568,8e-05,22.64744]
[1744086751180,70.74,80135.7623,142.5,0.34568,8e-05,22.64744]
[1744086751204,70.74,80132.9304,142.5,0.34541,8e-05,22.63654]
[1744086751394,70.74,80132.9304,142.5,0.34541,8e-05,22.63654]
[1744086754122,70.75,80125.4702,142.5,0.34479,8e-05,22.61926]
[1744086757432,70.75,80121.6387,142.5,0.34447,8e-05,22.61039]
[1744086758147,70.75,80121.6387,142.5,0.34447,8e-05,22.61039]
[1744086758150,70.75,80121.6387,142.5,0.34448,8e-05,22.61049]
[1744086758857,70.75,80121.6387,142.5,0.34448,8e-05,22.61049]
[1744086760164,70.75,80129.1372,142.5,0.34512,8e-05,22.6284]
[1744086764964,70.76,80128.2853,142.5,0.34507,8e-05,22.62678]
[1744086770206,70.77,80133.8495,142.5,0.34556,8e-05,22.64043]
[1744086771106,70.77,80133.8495,142.5,0.34556,8e-05,22.64043]
[1744086773726,70.78,80131.2426,142.5,0.34535,8e-05,22.63456]
[1744086778712,70.78,80128.8697,142.5,0.34517,8e-05,22.62945]
[1744086778720,70.78,80128.8697,142.5,0.34517,8e-05,22.62945]
[1744086778794,70.78,80128.8697,142.5,0.34517,8e-05,22.62945]
[1744086779002,70.78,80128.8697,142.5,0.34517,8e-05,22.62945]
[1744086779160,70.78,80128.8697,142.5,0.34517,8e-05,22.62945]
[1744086779174,70.79,80128.8697,142.5,0.34517,8e-05,22.62954]
[1744086779516,70.79,80128.8697,142.5,0.34517,8e-05,22.62954]
[1744086779529,70.79,80128.8697,142.5,0.34517,8e-05,22.62954]
[1744086783218,70.79,80119.6736,142.5,0.34441,8e-05,22.60816]
[1744086783219,70.79,80118.9935,142.5,0.34435,8e-05,22.60667]
[1744086783985,70.79,80118.9935,142.5,0.34435,8e-05,22.60667]
[1744086784250,70.79,80118.9935,142.5,0.34436,8e-05,22.60678]
[1744086784476,70.79,80118.9935,142.5,0.34436,8e-05,22.60678]
[1744086785030,70.79,80118.9935,142.5,0.34436,8e-05,22.60678]
[1744086786222,70.8,80127.4898,142.5,0.34509,8e-05,22.62705]
[1744086789472,70.8,80132.2451,142.5,0.3455,8e-05,22.6385]
[1744086789532,70.8,80132.2451,142.5,0.3455,8e-05,22.6385]
[1744086789547,70.8,80132.2451,142.5,0.3455,8e-05,22.6385]
[1744086789774,70.8,80132.2451,142.5,0.3455,8e-05,22.6385]
[1744086792228,70.81,80145.3342,142.5,0.34662,8e-05,22.66942]
[1744086796002,70.81,80148.6782,142.5,0.34691,8e-05,22.6774]
[1744086796071,70.81,80148.6782,142.5,0.34691,8e-05,22.6774]
[1744086796323,70.81,80148.7318,142.5,0.34692,8e-05,22.67757]
[1744086797254,70.81,80144.464,142.5,0.34656,8e-05,22.66766]
[1744086799316,70.81,80140.1157,142.5,0.34619,8e-05,22.65761]
[1744086799821,70.81,80140.1157,142.5,0.34619,8e-05,22.65761]
[1744086801374,70.82,80142.0607,142.5,0.34636,8e-05,22.66229]
[1744086801388,70.82,80142.0607,142.5,0.34636,8e-05,22.66229]
[1744086804790,70.82,80141.5064,142.5,0.34632,8e-05,22.66119]
[1744086805275,70.82,80141.5064,142.5,0.34633,8e-05,22.66125]
[1744086810281,70.83,80138.2362,142.5,0.34606,8e-05,22.65394]
[1744086811046,70.83,80138.2362,142.5,0.34606,8e-05,22.65394]
[1744086811222,70.83,80138.2362,142.5,0.34606,8e-05,22.65394]
[1744086818254,70.83,80145.3822,142.5,0.34666,8e-05,22.66682]
[1744086820153,70.84,80145.0985,142.5,0.34664,8e-05,22.66622]
[1744086820327,70.84,80145.0985,142.5,0.34664,8e-05,22.66628]
[1744086820954,70.84,80145.0985,142.5,0.34664,8e-05,22.66628]
[1744086821195,70.84,80145.0985,142.5,0.34664,8e-05,22.66628]
[1744086821418,70.84,80141.7393,142.5,0.34636,8e-05,22.65848]
[1744086821466,70.84,80141.7393,142.5,0.34636,8e-05,22.65848]
[1744086824260,70.84,80129.4324,142.5,0.34533,8e-05,22.62984]
[1744086829265,70.85,80128.3958,142.5,0.34526,8e-05,22.62784]
[1744086832177,70.85,80129.5379,142.5,0.34536,8e-05,22.6307]
[1744086832191,70.85,80129.5379,142.5,0.34536,8e-05,22.6307]
[1744086832233,70.85,80129.5379,142.5,0.34536,8e-05,22.6307]
[1744086832276,70.85,80129.5379,142.5,0.34537,8e-05,22.63079]
[1744086832517,70.85,80129.5379,142.5,0.34537,8e-05,22.63079]
[1744086832705,70.85,80129.5379,142.5,0.34537,8e-05,22.63079]
[1744086832867,70.85,80129.5379,142.5,0.34537,8e-05,22.63079]
[1744086833280,70.86,80128.8019,142.5,0.34531,8e-05,22.62914]
[1744086834281,70.86,80139.2137,142.5,0.34619,8e-05,22.65365]
[1744086835285,70.86,80150.1401,142.5,0.34712,8e-05,22.67923]
[1744086840734,70.86,80151.6453,142.5,0.34726,8e-05,22.68299]
[1744086842998,70.86,80151.7998,142.5,0.34727,8e-05,22.68339]
[1744086844788,70.86,80152.0266,142.5,0.3473,8e-05,22.68399]
[1744086850299,70.87,80152.7426,142.5,0.34737,8e-05,22.6859]
[1744086852688,70.87,80152.7426,142.5,0.34737,8e-05,22.68597]
[1744086852940,70.87,80152.7426,142.5,0.34737,8e-05,22.68597]
[1744086853037,70.87,80152.7426,142.5,0.34737,8e-05,22.68597]
[1744086858860,70.88,80150.295,142.5,0.34717,8e-05,22.68056]
[1744086859822,70.88,80150.295,142.5,0.34717,8e-05,22.68056]
[1744086859977,70.88,80150.295,142.5,0.34717,8e-05,22.68056]
[1744086860609,70.88,80150.295,142.5,0.34718,8e-05,22.6806]
[1744086860723,70.88,80150.295,142.5,0.34718,8e-05,22.6806]
[1744086863035,70.88,80149.9389,142.5,0.34715,8e-05,22.67986]
[1744086864867,70.88,80152.6333,142.5,0.34738,8e-05,22.68621]
[1744086867927,70.88,80165.8645,142.5,0.34851,8e-05,22.71701]
[1744086871903,70.88,80166.258,142.5,0.34854,8e-05,22.71795]
[1744086873282,70.88,80166.258,142.5,0.34852,8e-05,22.71365]
[1744086873322,70.88,80159.2161,142.5,0.34792,8e-05,22.69735]
[1744086874794,70.88,80159.2161,142.5,0.34792,8e-05,22.69738]
[1744086878652,70.88,80153.8554,142.5,0.34747,8e-05,22.68506]
[1744086881019,70.89,80161.6194,142.5,0.34813,8e-05,22.70316]
[1744086881839,70.89,80161.6194,142.5,0.34813,8e-05,22.70316]
[1744086884052,70.89,80160.4734,142.5,0.34804,8e-05,22.70055]
[1744086884069,70.89,80160.4734,142.5,0.34804,8e-05,22.70055]
[1744086884411,70.89,80160.4734,142.5,0.34804,8e-05,22.70058]
[1744086886054,70.89,80152.4832,142.5,0.34736,8e-05,22.6821]
[1744086888068,70.89,80145.0014,142.5,0.34673,8e-05,22.66476]
[1744086889785,70.89,80145.5018,142.5,0.34678,8e-05,22.66597]
[1744086889976,70.89,80145.5018,142.5,0.34678,8e-05,22.66597]
[1744086889996,70.89,80145.5018,142.5,0.34678,8e-05,22.66597]
[1744086891090,70.89,80152.738,142.5,0.3474,8e-05,22.68291]
[1744086892918,70.89,80152.9821,142.5,0.34742,8e-05,22.68352]
[1744086897131,70.9,80160.3832,142.5,0.34805,8e-05,22.70084]
[1744086898957,70.9,80161.0236,142.5,0.34811,8e-05,22.70235]
[1744086899132,70.9,80161.0236,142.5,0.34811,8e-05,22.70235]
[1744086900628,70.9,80161.0236,142.5,0.34811,8e-05,22.70238]
[1744086900639,70.9,80161.0236,142.5,0.34811,8e-05,22.70238]
[1744086900647,70.9,80161.0236,142.5,0.34811,8e-05,22.70238]
[1744086901066,70.9,80161.0236,142.5,0.34811,8e-05,22.70238]
[1744086901590,70.9,80161.0236,142.5,0.34811,8e-05,22.70237]
[1744086903173,70.9,80170.9097,142.5,0.34895,8e-05,22.72526]
[1744086906091,70.9,80166.5505,142.5,0.34858,8e-05,22.7152]
[1744086906224,70.9,80166.5505,142.5,0.34858,8e-05,22.7152]
[1744086912362,70.9,80166.2211,142.5,0.34855,8e-05,22.71451]
[1744086914160,70.9,80166.2211,142.5,0.34855,8e-05,22.71452]
[1744086914307,70.9,80166.2211,142.5,0.34855,8e-05,22.71452]
[1744086914340,70.9,80166.2211,142.5,0.34855,8e-05,22.71452]
[1744086915358,70.9,80166.5287,142.5,0.34858,8e-05,22.71524]
[1744086915472,70.9,80163.195,142.5,0.3483,8e-05,22.70754]
[1744086918279,70.9,80150.7891,142.5,0.34725,8e-05,22.67883]
[1744086918409,70.9,80150.7891,142.5,0.34725,8e-05,22.67883]
[1744086918429,70.9,80150.7891,142.5,0.34725,8e-05,22.67883]
[1744086919286,70.9,80150.7891,142.5,0.34725,8e-05,22.67888]
[1744086919785,70.9,80150.7891,142.5,0.34725,8e-05,22.67888]
[1744086920405,70.9,80150.7891,142.5,0.34725,8e-05,22.67893]
[1744086920522,70.9,80150.7891,142.5,0.34725,8e-05,22.67893]
[1744086925116,70.91,80144.4952,142.5,0.34673,8e-05,22.66445]
[1744086925375,70.91,80144.1687,142.5,0.3467,8e-05,22.66374]
[1744086927005,70.91,80144.1687,142.5,0.3467,8e-05,22.66379]
[1744086927128,70.91,80144.1687,142.5,0.3467,8e-05,22.66379]
[1744086927132,70.91,80144.1687,142.5,0.3467,8e-05,22.66379]
[1744086928698,70.91,80144.4859,142.5,0.34673,8e-05,22.66463]
[1744086928932,70.91,80144.4859,142.5,0.34673,8e-05,22.66463]
[1744086929524,70.91,80144.4859,142.5,0.34674,8e-05,22.66466]
[1744086931370,70.91,80159.2274,142.5,0.34796,8e-05,22.69468]
[1744086933383,70.91,80169.6463,142.5,0.34885,8e-05,22.71881]
[1744086936452,70.91,80168.3439,142.5,0.34874,8e-05,22.71581]
[1744086936537,70.91,80168.3439,142.5,0.34874,8e-05,22.71581]
[1744086936850,70.91,80168.3439,142.5,0.34874,8e-05,22.71581]
[1744086936966,70.91,80168.3439,142.5,0.34874,8e-05,22.71581]
[1744086938212,70.91,80166.9565,142.5,0.34862,8e-05,22.71262]
[1744086939389,70.91,80155.6688,142.5,0.34766,8e-05,22.6865]
[1744086942458,70.91,80153.66,142.5,0.3475,8e-05,22.68193]
[1744086945395,70.92,80161.6644,142.5,0.34818,8e-05,22.7006]
[1744086950400,70.92,80158.5633,142.5,0.34792,8e-05,22.6935]
[1744086955405,70.92,80159.2876,142.5,0.34799,8e-05,22.69529]
[1744086960410,70.92,80157.9201,142.5,0.34787,8e-05,22.69223]
[1744086962048,70.92,80157.3932,142.5,0.34783,8e-05,22.69103]
[1744086962069,70.92,80157.3932,142.5,0.34783,8e-05,22.69103]
[1744086965415,70.92,80149.0899,142.5,0.34713,8e-05,22.67186]
[1744086966995,70.92,80147.0912,142.5,0.34696,8e-05,22.66725]
[1744086969759,70.93,80146.6429,142.5,0.34693,8e-05,22.66634]
[1744086969764,70.93,80146.6429,142.5,0.34693,8e-05,22.66634]
[1744086970420,70.93,80146.5088,142.5,0.34692,8e-05,22.66607]
[1744086971809,70.93,80146.1978,142.5,0.3469,8e-05,22.66539]
[1744086971814,70.93,80146.1978,142.5,0.3469,8e-05,22.66539]
[1744086971897,70.93,80146.1978,142.5,0.3469,8e-05,22.66544]
[1744086972935,70.93,80146.1978,142.5,0.3469,8e-05,22.66544]
[1744086972965,70.93,80146.1978,142.5,0.3469,8e-05,22.66544]
[1744086972985,70.93,80146.1978,142.5,0.3469,8e-05,22.66544]
[1744086973195,70.93,80146.1978,142.5,0.3469,8e-05,22.66544]
[1744086975957,70.93,80146.1978,142.5,0.3469,8e-05,22.66552]
[1744086977427,70.93,80168.5283,142.5,0.3488,8e-05,22.71736]
[1744086982209,70.93,80165.6972,142.5,0.34856,8e-05,22.71085]
[1744086984235,70.93,80165.7789,142.5,0.34857,8e-05,22.71106]
[1744086984360,70.93,80165.7789,142.5,0.34857,8e-05,22.71106]
[1744086984478,70.93,80165.7789,142.5,0.34857,8e-05,22.71106]
[1744086984434,70.93,80171.5578,142.5,0.34906,8e-05,22.72441]
[1744086984526,70.93,80171.5578,142.5,0.34906,8e-05,22.72441]
[1744086985011,70.93,80171.5578,142.5,0.34906,8e-05,22.72441]
[1744086985051,70.93,80171.5578,142.5,0.34906,8e-05,22.72441]
[1744086985435,70.93,80178.3804,142.5,0.34964,8e-05,22.74016]
[1744086986354,70.93,80178.3804,142.5,0.34964,8e-05,22.74016]
[1744086987437,70.93,80202.9559,142.5,0.35173,9e-05,22.79639]
[1744086988438,70.93,80216.8859,142.5,0.35292,9e-05,22.82797]
[1744086988538,70.93,80216.8859,142.5,0.35292,9e-05,22.82797]
[1744086988559,70.93,80216.8859,142.5,0.35292,9e-05,22.82797]
[1744086990231,70.93,80223.5252,142.5,0.35348,9e-05,22.84298]
[1744086992224,70.93,80235.8286,142.5,0.35451,9e-05,22.86631]
[1744086992333,70.93,80235.8286,142.5,0.35451,9e-05,22.86631]
[1744086992458,70.93,80235.8286,142.5,0.3545,9e-05,22.86628]
[1744086992707,70.93,80235.8286,142.5,0.3545,9e-05,22.86628]
[1744086993035,70.93,80235.8286,142.5,0.3545,9e-05,22.86628]
[1744086993344,70.93,80235.8286,142.5,0.3545,9e-05,22.86628]
[1744086993397,70.93,80235.8286,142.5,0.3545,9e-05,22.86628]
[1744086995445,70.93,80250.501,142.5,0.35576,9e-05,22.89908]
[1744086996430,70.93,80250.501,142.5,0.35576,9e-05,22.89908]
[1744086996459,70.93,80254.1764,142.5,0.35607,9e-05,22.90728]
[1744086996492,70.93,80254.1764,142.5,0.35607,9e-05,22.90728]
[1744087002452,70.93,80254.1391,142.5,0.35607,9e-05,22.90732]
[1744087002589,70.93,80254.1391,142.5,0.35607,9e-05,22.90732]
[1744087007951,70.94,80256.198,142.5,0.35625,9e-05,22.91198]
[1744087008661,70.94,80256.198,142.5,0.35626,9e-05,22.912]
[1744087010304,70.94,80256.198,142.5,0.35626,9e-05,22.91202]
[1744087010322,70.94,80256.198,142.5,0.35626,9e-05,22.91202]
[1744087010334,70.94,80256.198,142.5,0.35626,9e-05,22.91202]
[1744087010930,70.94,80248.3347,142.5,0.35559,9e-05,22.89459]
[1744087012944,70.94,80240.4614,142.5,0.35492,9e-05,22.8771]
[1744087014080,70.94,80240.4614,142.5,0.35492,9e-05,22.8771]
[1744087014560,70.94,80240.4614,142.5,0.35492,9e-05,22.87715]
[1744087016988,70.94,80236.2241,142.5,0.35456,9e-05,22.86776]
[1744087017644,70.94,80236.2241,142.5,0.35457,9e-05,22.8678]
[1744087019017,70.95,80236.2241,142.5,0.35457,9e-05,22.86785]
[1744087020471,70.95,80245.5425,142.5,0.35537,9e-05,22.88876]
[1744087026036,70.95,80245.7881,142.5,0.3554,9e-05,22.88952]
[1744087031071,70.95,80247.0389,142.5,0.35551,9e-05,22.89246]
[1744087033400,70.95,80248.6561,142.5,0.35565,9e-05,22.89609]
[1744087034587,70.96,80248.4123,142.5,0.35563,9e-05,22.89561]
[1744087035363,70.96,80248.4123,142.5,0.35563,9e-05,22.89561]
[1744087035459,70.96,80248.4123,142.5,0.35563,9e-05,22.89561]
[1744087035548,70.96,80248.4123,142.5,0.35563,9e-05,22.89564]
[1744087036267,70.96,80248.4123,142.5,0.35563,9e-05,22.89564]
[1744087036326,70.96,80248.4123,142.5,0.35563,9e-05,22.89564]
[1744087036808,70.96,80248.4123,142.5,0.35563,9e-05,22.89566]
[1744087037049,70.96,80248.4123,142.5,0.35563,9e-05,22.89566]
[1744087038514,70.96,80248.4123,142.5,0.35563,9e-05,22.89567]
[1744087039664,70.96,80248.4123,142.5,0.35563,9e-05,22.89566]
[1744087039818,70.96,80248.4123,142.5,0.35563,9e-05,22.89566]
[1744087041144,70.96,80266.4589,142.5,0.35718,9e-05,22.93571]
[1744087043625,70.96,80266.4589,142.5,0.35717,9e-05,22.93568]
[1744087043684,70.96,80266.4589,142.5,0.35717,9e-05,22.93568]
[1744087043714,70.96,80266.4589,142.5,0.35717,9e-05,22.93568]
[1744087044123,70.96,80266.4589,142.5,0.35717,9e-05,22.93568]
[1744087044195,70.96,80266.4589,142.5,0.35717,9e-05,22.93568]
[1744087044229,70.96,80266.4589,142.5,0.35717,9e-05,22.93568]
[1744087044496,70.96,80275.6144,142.5,0.35796,9e-05,22.95586]
[1744087046181,70.95,80283.7452,142.5,0.35865,9e-05,22.97364]
[1744087047345,70.95,80283.7452,142.5,0.35865,9e-05,22.97364]
[1744087047483,70.95,80283.7452,142.5,0.35865,9e-05,22.97364]
[1744087047500,70.95,80283.7452,142.5,0.35865,9e-05,22.97364]
[1744087047501,70.95,80292.5441,142.5,0.3594,9e-05,22.99285]
[1744087047802,70.95,80292.5441,142.5,0.3594,9e-05,22.99285]
[1744087050535,70.95,80293.6795,142.5,0.35949,9e-05,22.99524]
[1744087050782,70.95,80293.6795,142.5,0.35949,9e-05,22.99524]
[1744087052223,70.95,80316.4455,142.5,0.36142,9e-05,23.04032]
[1744087053950,70.95,80315.4396,142.5,0.36133,9e-05,23.03813]
[1744087053966,70.95,80315.4396,142.5,0.36133,9e-05,23.03813]
[1744087056509,70.95,80307.8459,142.5,0.36068,9e-05,23.02172]
[1744087061253,70.95,80310.0998,142.5,0.36088,9e-05,23.02677]
[1744087062109,70.95,80310.0998,142.5,0.36088,9e-05,23.0268]
[1744087068338,70.96,80313.4498,142.5,0.36117,9e-05,23.03411]
[1744087073147,70.96,80311.3481,142.5,0.361,9e-05,23.02963]
[1744087078409,70.96,80309.0525,142.5,0.3608,9e-05,23.02475]
[1744087083301,70.96,80307.6661,142.5,0.36069,9e-05,23.0218]
[1744087086251,70.96,80311.4613,142.5,0.36102,9e-05,23.03019]
[1744087087099,70.96,80311.4613,142.5,0.36102,9e-05,23.03027]
[1744087088733,70.97,80310.9057,142.5,0.36098,9e-05,23.02922]
[1744087094521,70.98,80313.9331,142.5,0.36126,9e-05,23.03621]
[1744087099554,70.98,80317.4837,142.5,0.36158,9e-05,23.0442]
[1744087104559,70.99,80320.0998,142.5,0.36182,9e-05,23.05015]
[1744087109564,71.0,80321.65,142.5,0.36197,9e-05,23.05378]
[1744087111374,71.0,80323.1453,142.5,0.3621,9e-05,23.05705]
[1744087111422,71.0,80323.1453,142.5,0.3621,9e-05,23.05705]
[1744087112579,71.0,80331.3261,142.5,0.36278,9e-05,23.07042]
[1744087117458,71.0,80328.2628,142.5,0.36252,9e-05,23.06398]
[1744087117466,71.0,80328.2628,142.5,0.36252,9e-05,23.06398]
[1744087120587,71.01,80321.0751,142.5,0.36192,9e-05,23.04874]
[1744087121645,71.01,80321.1919,142.5,0.36193,9e-05,23.04904]
[1744087125197,71.01,80319.5542,142.5,0.3618,9e-05,23.04568]
[1744087125592,71.01,80317.7987,142.5,0.36165,9e-05,23.0419]
[1744087126830,71.01,80312.8548,142.5,0.36122,9e-05,23.03123]
[1744087127594,71.01,80312.3371,142.5,0.36118,9e-05,23.03011]
[1744087127707,71.01,80312.3371,142.5,0.36118,9e-05,23.03011]
[1744087129800,71.01,80319.4341,142.5,0.36179,9e-05,23.04541]
[1744087130838,71.01,80320.0336,142.5,0.36184,9e-05,23.04676]
[1744087130861,71.01,80320.0336,142.5,0.36184,9e-05,23.04676]
[1744087131362,71.01,80320.0336,142.5,0.36184,9e-05,23.04676]
[1744087136603,71.02,80320.3616,142.5,0.36188,9e-05,23.04781]
[1744087139607,71.02,80319.4578,142.5,0.36181,9e-05,23.04598]
[1744087141727,71.03,80320.7098,142.5,0.36193,9e-05,23.04885]
[1744087142694,71.03,80321.1769,142.5,0.36197,9e-05,23.04991]
[1744087148615,71.03,80322.5536,142.5,0.3621,9e-05,23.05318]
[1744087152029,71.04,80319.084,142.5,0.36181,9e-05,23.04589]
[1744087152033,71.04,80319.084,142.5,0.36181,9e-05,23.04589]
[1744087157624,71.05,80312.0802,142.5,0.36123,9e-05,23.03117]
[1744087162629,71.05,80315.7864,142.5,0.36156,9e-05,23.03948]
[1744087167634,71.06,80321.7334,142.5,0.36208,9e-05,23.05256]
[1744087171436,71.06,80320.5778,142.5,0.36199,9e-05,23.05024]
[1744087174905,71.07,80318.6262,142.5,0.36181,9e-05,23.04199]
[1744087180125,71.07,80319.3772,142.5,0.36189,9e-05,23.04395]
[1744087185160,71.08,80318.9061,142.5,0.36186,9e-05,23.04321]
[1744087187633,71.08,80319.3292,142.5,0.3619,9e-05,23.04418]
[1744087187645,71.08,80319.3292,142.5,0.3619,9e-05,23.04418]
[1744087187720,71.08,80319.3292,142.5,0.3619,9e-05,23.04424]
[1744087187744,71.08,80319.3292,142.5,0.3619,9e-05,23.04424]
[1744087187771,71.08,80319.3292,142.5,0.3619,9e-05,23.04424]
[1744087190363,71.09,80317.7908,142.5,0.36178,9e-05,23.04103]
[1744087190422,71.09,80317.7908,142.5,0.36178,9e-05,23.04103]
[1744087190455,71.09,80317.7908,142.5,0.36178,9e-05,23.04103]
[1744087191202,71.09,80331.8282,142.5,0.36299,9e-05,23.0712]
[1744087196237,71.08,80332.7363,142.5,0.36306,9e-05,23.07298]
[1744087197671,71.08,80332.7363,142.5,0.36306,9e-05,23.07298]
[1744087198503,71.08,80334.2962,142.5,0.36319,9e-05,23.07628]
[1744087201648,71.08,80340.4473,142.5,0.36371,9e-05,23.08927]
[1744087203859,71.08,80341.3149,142.5,0.36378,9e-05,23.09099]
[1744087204092,71.08,80341.3149,142.5,0.36378,9e-05,23.09099]
[1744087204099,71.08,80341.3149,142.5,0.36378,9e-05,23.09099]
[1744087204478,71.08,80341.3149,142.5,0.36378,9e-05,23.09099]
[1744087204579,71.08,80341.3149,142.5,0.36378,9e-05,23.09095]
[1744087205736,71.08,80340.8535,142.5,0.36374,9e-05,23.08995]
[1744087205741,71.08,80340.8535,142.5,0.36374,9e-05,23.08995]
[1744087205750,71.08,80340.8535,142.5,0.36374,9e-05,23.08995]
[1744087206307,71.07,80340.8535,142.5,0.36373,9e-05,23.0899]
[1744087207314,71.07,80347.7896,142.5,0.36433,9e-05,23.10459]
[1744087210383,71.07,80348.8399,142.5,0.36441,9e-05,23.10671]
[1744087210483,71.07,80348.8399,142.5,0.36441,9e-05,23.10671]
[1744087210699,71.07,80348.8399,142.5,0.36441,9e-05,23.10671]
[1744087210820,71.07,80348.8399,142.5,0.36441,9e-05,23.10671]
[1744087210972,71.07,80348.8399,142.5,0.36441,9e-05,23.10666]
[1744087210977,71.07,80348.8399,142.5,0.36441,9e-05,23.10666]
[1744087211688,71.07,80348.8399,142.5,0.36441,9e-05,23.10666]
[1744087211790,71.07,80348.2152,142.5,0.36436,9e-05,23.10528]
[1744087214363,71.07,80337.2269,142.5,0.36341,9e-05,23.0818]
[1744087217159,71.07,80336.3065,142.5,0.36332,9e-05,23.07977]
[1744087217164,71.07,80336.3065,142.5,0.36332,9e-05,23.07977]
[1744087217176,71.07,80336.3065,142.5,0.36332,9e-05,23.07977]
[1744087217279,71.07,80336.3065,142.5,0.36332,9e-05,23.07977]
[1744087217752,71.06,80336.3065,142.5,0.36332,9e-05,23.07974]
[1744087217781,71.06,80336.3065,142.5,0.36332,9e-05,23.07974]
[1744087220405,71.06,80325.9206,142.5,0.36243,9e-05,23.05746]
[1744087222456,71.06,80322.3066,142.5,0.36212,9e-05,23.04969]
[1744087227454,71.07,80315.2141,142.5,0.36152,9e-05,23.03464]
[1744087228225,71.07,80315.2141,142.5,0.36152,9e-05,23.03464]
[1744087233496,71.07,80315.544,142.5,0.36154,9e-05,23.03143]
[1744087237524,71.08,80322.3666,142.5,0.36213,9e-05,23.04633]
[1744087238229,71.08,80322.3666,142.5,0.36213,9e-05,23.04633]
[1744087238545,71.08,80322.3666,142.5,0.36213,9e-05,23.04633]
[1744087238869,71.08,80322.3666,142.5,0.36214,9e-05,23.04637]
[1744087240545,71.08,80329.1309,142.5,0.36272,9e-05,23.06095]
[1744087243566,71.08,80322.443,142.5,0.36215,9e-05,23.04669]
[1744087248601,71.09,80321.7985,142.5,0.36211,9e-05,23.04556]
[1744087251464,71.09,80322.9943,142.5,0.36221,9e-05,23.04823]
[1744087251473,71.09,80322.9943,142.5,0.36221,9e-05,23.04823]
[1744087251495,71.09,80322.9943,142.5,0.36221,9e-05,23.04823]
[1744087252613,71.09,80322.9943,142.5,0.36222,9e-05,23.04827]
[1744087253637,71.09,80330.2773,142.5,0.36284,9e-05,23.06395]
[1744087258499,71.09,80331.3009,142.5,0.36293,9e-05,23.06602]
[1744087258519,71.09,80331.3009,142.5,0.36293,9e-05,23.06602]
[1744087258626,71.09,80331.3009,142.5,0.36293,9e-05,23.06602]
[1744087260686,71.09,80324.5971,142.5,0.36235,9e-05,23.0516]
[1744087260901,71.09,80324.5971,142.5,0.36235,9e-05,23.0516]
[1744087260908,71.09,80324.5971,142.5,0.36235,9e-05,23.0516]
[1744087261892,71.09,80324.5971,142.5,0.36235,9e-05,23.05159]
[1744087261931,71.09,80324.5971,142.5,0.36235,9e-05,23.05159]
[1744087263707,71.09,80310.8391,142.5,0.36117,9e-05,23.02199]
[1744087264026,71.09,80310.8391,142.5,0.36117,9e-05,23.02199]
[1744087264512,71.09,80310.8391,142.5,0.36117,9e-05,23.02199]
[1744087265328,71.09,80310.8391,142.5,0.36117,9e-05,23.02199]
[1744087270753,71.1,80313.6781,142.5,0.36142,9e-05,23.02836]
[1744087273710,71.1,80313.6972,142.5,0.36143,9e-05,23.02853]
[1744087273712,71.1,80313.6972,142.5,0.36143,9e-05,23.02853]
[1744087273715,71.1,80313.6972,142.5,0.36143,9e-05,23.02853]
[1744087274760,71.1,80305.0196,142.5,0.36069,9e-05,23.00994]
[1744087279765,71.11,80304.0539,142.5,0.36063,9e-05,23.00825]
[1744087283102,71.11,80304.0695,142.5,0.36064,9e-05,23.00852]
[1744087283106,71.11,80304.0695,142.5,0.36064,9e-05,23.00852]
[1744087283127,71.11,80304.0695,142.5,0.36064,9e-05,23.00852]
[1744087284373,71.12,80303.7504,142.5,0.36062,9e-05,23.00791]
[1744087289775,71.13,80305.1274,142.5,0.36076,9e-05,23.01134]
[1744087290021,71.13,80305.1274,142.5,0.36076,9e-05,23.01134]
[1744087293772,71.13,80299.1165,142.5,0.36023,9e-05,22.99428]
[1744087293929,71.13,80301.5524,142.5,0.36044,9e-05,22.99965]
[1744087294194,71.13,80301.5524,142.5,0.36044,9e-05,22.99965]
[1744087295783,71.14,80318.4478,142.5,0.36189,9e-05,23.03623]
[1744087298786,71.14,80325.8895,142.5,0.36254,9e-05,23.05232]
[1744087303795,71.14,80320.6471,142.5,0.3621,9e-05,23.04132]
[1744087304161,71.14,80320.6471,142.5,0.3621,9e-05,23.04132]
[1744087309788,71.15,80323.1388,142.5,0.36232,9e-05,23.04691]
[1744087312497,71.15,80317.8952,142.5,0.36188,9e-05,23.03581]
[1744087312515,71.15,80317.8952,142.5,0.36188,9e-05,23.03581]
[1744087312710,71.15,80317.8952,142.5,0.36188,9e-05,23.03581]
[1744087313996,71.15,80321.4383,142.5,0.36219,9e-05,23.04352]
[1744087314069,71.15,80321.4383,142.5,0.36219,9e-05,23.04352]
[1744087315803,71.16,80328.3411,142.5,0.36278,9e-05,23.05838]
[1744087317343,71.16,80328.3411,142.5,0.36279,9e-05,23.05841]
[1744087320535,71.15,80330.2198,142.5,0.36294,9e-05,23.06233]
[1744087320538,71.15,80330.2198,142.5,0.36294,9e-05,23.06233]
[1744087320540,71.15,80330.2198,142.5,0.36294,9e-05,23.06233]
[1744087322137,71.15,80325.7794,142.5,0.36256,9e-05,23.05278]
[1744087322276,71.15,80325.7794,142.5,0.36256,9e-05,23.05278]
[1744087322635,71.15,80325.7794,142.5,0.36256,9e-05,23.05278]
[1744087323811,71.16,80317.0263,142.5,0.36181,9e-05,23.03411]
[1744087325813,71.16,80309.3684,142.5,0.36116,9e-05,23.01775]
[1744087328024,71.16,80307.8544,142.5,0.36104,9e-05,23.01462]
[1744087328044,71.16,80307.8544,142.5,0.36104,9e-05,23.01462]
[1744087328200,71.16,80307.8544,142.5,0.36104,9e-05,23.01462]
[1744087328338,71.16,80307.8544,142.5,0.36104,9e-05,23.01462]
[1744087328506,71.16,80307.8544,142.5,0.36104,9e-05,23.01462]
[1744087328563,71.16,80307.8544,142.5,0.36104,9e-05,23.01462]
[1744087330830,71.16,80312.456,142.5,0.36144,9e-05,23.02467]
[1744087330902,71.16,80312.456,142.5,0.36144,9e-05,23.02472]
[1744087331819,71.17,80324.9004,142.5,0.36251,9e-05,23.05148]
[1744087332882,71.17,80318.7977,142.5,0.36199,9e-05,23.03845]
[1744087332987,71.17,80318.7977,142.5,0.36199,9e-05,23.03845]
[1744087333089,71.17,80318.7977,142.5,0.36199,9e-05,23.03845]
[1744087334017,71.17,80318.7977,142.5,0.36199,9e-05,23.0385]
[1744087334025,71.17,80318.7977,142.5,0.36199,9e-05,23.0385]
[1744087334179,71.17,80318.7977,142.5,0.36199,9e-05,23.0385]
[1744087336783,71.17,80312.631,142.5,0.36147,9e-05,23.02537]
[1744087336819,71.17,80312.631,142.5,0.36147,9e-05,23.02537]
[1744087337993,71.17,80313.6697,142.5,0.36156,9e-05,23.02772]
[1744087338028,71.17,80313.6697,142.5,0.36156,9e-05,23.02772]
[1744087339827,71.18,80321.3286,142.5,0.36223,9e-05,23.04427]
[1744087341202,71.18,80321.5322,142.5,0.36224,9e-05,23.04476]
[1744087343045,71.18,80320.7217,142.5,0.36218,9e-05,23.04311]
[1744087346880,71.18,80319.1647,142.5,0.36205,9e-05,23.03996]
[1744087349239,71.18,80314.6307,142.5,0.36167,9e-05,23.03028]
[1744087350447,71.19,80318.9956,142.5,0.36205,9e-05,23.03976]
[1744087354812,71.19,80322.0543,142.5,0.36229,9e-05,23.04221]
[1744087355615,71.19,80320.8821,142.5,0.36219,9e-05,23.03974]
[1744087360851,71.2,80322.4498,142.5,0.36234,9e-05,23.04337]
[1744087362313,71.2,80320.8153,142.5,0.3622,9e-05,23.03991]
[1744087362624,71.2,80320.8153,142.5,0.3622,9e-05,23.03991]
[1744087363386,71.2,80320.8153,142.5,0.3622,9e-05,23.03991]
[1744087363854,71.2,80329.7242,142.5,0.36297,9e-05,23.05904]
[1744087365856,71.2,80339.0335,142.5,0.36376,9e-05,23.07878]
[1744087366333,71.2,80339.0335,142.5,0.36376,9e-05,23.07878]
[1744087366480,71.2,80339.0335,142.5,0.36376,9e-05,23.07878]
[1744087366571,71.2,80339.0335,142.5,0.36376,9e-05,23.07878]
[1744087366672,71.2,80339.0335,142.5,0.36376,9e-05,23.07878]
[1744087368593,71.2,80341.0437,142.5,0.36394,9e-05,23.08303]
[1744087370862,71.2,80348.2664,142.5,0.36455,9e-05,23.09828]
[1744087375867,71.19,80347.7072,142.5,0.3645,9e-05,23.09699]
[1744087380872,71.19,80349.3725,142.5,0.36464,9e-05,23.10041]
[1744087382874,71.19,80356.4627,142.5,0.36525,9e-05,23.11532]
[1744087382983,71.19,80356.4627,142.5,0.36525,9e-05,23.11532]
[1744087383349,71.19,80356.4627,142.5,0.36525,9e-05,23.11532]
[1744087384876,71.19,80370.5022,142.5,0.36645,9e-05,23.14472]
[1744087388679,71.18,80375.7038,142.5,0.36689,9e-05,23.15543]
[1744087389331,71.18,80375.7038,142.5,0.36689,9e-05,23.15537]
[1744087389597,71.18,80375.7038,142.5,0.36689,9e-05,23.15537]
[1744087389685,71.18,80375.7038,142.5,0.36689,9e-05,23.15537]
[1744087391603,71.18,80375.5726,142.5,0.36686,9e-05,23.15488]
[1744087392610,71.18,80402.2629,142.5,0.36916,9e-05,23.21013]
[1744087393211,71.18,80402.2629,142.5,0.36916,9e-05,23.21013]
[1744087395576,71.17,80402.2629,142.5,0.36915,9e-05,23.20995]
[1744087395581,71.17,80402.2629,142.5,0.36915,9e-05,23.20995]
[1744087395583,71.17,80402.2629,142.5,0.36915,9e-05,23.20995]
[1744087395631,71.17,80402.2629,142.5,0.36914,9e-05,23.20986]
[1744087398728,71.17,80404.6199,142.5,0.36935,9e-05,23.21475]
[1744087400635,71.17,80406.9622,142.5,0.36955,9e-05,23.2196]
[1744087400829,71.17,80406.9622,142.5,0.36955,9e-05,23.2196]
[1744087400834,71.17,80406.9622,142.5,0.36955,9e-05,23.2196]
[1744087400952,71.17,80406.9622,142.5,0.36955,9e-05,23.21962]
[1744087401394,71.17,80406.9622,142.5,0.36955,9e-05,23.21962]
[1744087401673,71.17,80406.9622,142.5,0.36955,9e-05,23.21957]
[1744087402927,71.17,80406.9622,142.5,0.36955,9e-05,23.21953]
[1744087404694,71.17,80391.1584,142.5,0.36818,9e-05,23.18685]
[1744087407845,71.17,80390.7402,142.5,0.36814,9e-05,23.18592]
[1744087408437,71.17,80389.5784,142.5,0.36804,9e-05,23.18348]
[1744087408466,71.17,80389.5784,142.5,0.36804,9e-05,23.18348]
[1744087411744,71.17,80381.4215,142.5,0.36732,9e-05,23.16237]
[1744087415628,71.17,80378.5051,142.5,0.36708,9e-05,23.15646]
[1744087415629,71.17,80378.5051,142.5,0.36708,9e-05,23.15646]
[1744087415699,71.17,80378.5051,142.5,0.36708,9e-05,23.15646]
[1744087415908,71.17,80378.5051,142.5,0.36708,9e-05,23.15646]
[1744087416138,71.17,80378.5051,142.5,0.36708,9e-05,23.15651]
[1744087416543,71.17,80378.5051,142.5,0.36708,9e-05,23.15651]
[1744087416724,71.17,80378.5051,142.5,0.36708,9e-05,23.15651]
[1744087416779,71.17,80378.5051,142.5,0.36708,9e-05,23.15643]
[1744087418828,71.17,80378.5051,142.5,0.36707,9e-05,23.15634]
[1744087418910,71.17,80367.9138,142.5,0.36616,9e-05,23.13412]
[1744087419732,71.17,80367.9138,142.5,0.36616,9e-05,23.13412]
[1744087420405,71.17,80367.9138,142.5,0.36616,9e-05,23.13412]
[1744087420442,71.17,80367.9138,142.5,0.36616,9e-05,23.13412]
[1744087420471,71.17,80367.9138,142.5,0.36616,9e-05,23.13412]
[1744087423828,71.17,80356.3717,142.5,0.36516,9e-05,23.10978]
[1744087427547,71.16,80355.3245,142.5,0.36507,9e-05,23.10753]
[1744087429589,71.16,80354.4929,142.5,0.365,9e-05,23.10573]
[1744087429599,71.16,80354.4929,142.5,0.365,9e-05,23.10573]
[1744087429870,71.16,80354.4929,142.5,0.365,9e-05,23.1057]
[1744087433695,71.16,80354.0706,142.5,0.36495,9e-05,23.10462]
[1744087433737,71.16,80354.0706,142.5,0.36495,9e-05,23.10462]
[1744087433740,71.16,80354.0706,142.5,0.36495,9e-05,23.10462]
[1744087437797,71.15,80350.3315,142.5,0.36462,9e-05,23.09649]
[1744087442822,71.15,80348.3724,142.5,0.36444,9e-05,23.09207]
[1744087447939,71.14,80342.6089,142.5,0.36393,9e-05,23.07954]
[1744087449346,71.14,80341.5231,142.5,0.36383,9e-05,23.07719]
[1744087449941,71.14,80342.0368,142.5,0.36388,9e-05,23.07828]
[1744087451943,71.14,80350.1183,142.5,0.36457,9e-05,23.09538]
[1744087452237,71.14,80350.1183,142.5,0.36457,9e-05,23.09538]
[1744087452248,71.14,80350.1183,142.5,0.36457,9e-05,23.09538]
[1744087452944,71.14,80349.8493,142.5,0.36454,9e-05,23.09476]
[1744087453455,71.14,80349.8493,142.5,0.36454,9e-05,23.09476]
[1744087454257,71.14,80349.8555,142.5,0.36454,9e-05,23.09472]
[1744087459951,71.13,80344.3479,142.5,0.36405,9e-05,23.08276]
[1744087464956,71.13,80343.2134,142.5,0.36395,9e-05,23.08012]
[1744087465502,71.13,80343.2134,142.5,0.36395,9e-05,23.08012]
[1744087470962,71.12,80342.6395,142.5,0.36388,9e-05,23.07863]
[1744087473118,71.12,80339.8287,142.5,0.36362,9e-05,23.0683]
[1744087474816,71.12,80335.9337,142.5,0.36328,9e-05,23.05996]
[1744087475957,71.12,80335.9337,142.5,0.36328,9e-05,23.05993]
[1744087480171,71.11,80332.3185,142.5,0.36296,9e-05,23.05207]
[1744087480198,71.11,80332.3185,142.5,0.36296,9e-05,23.05207]
[1744087483157,71.11,80324.2313,142.5,0.36227,9e-05,23.03477]
[1744087484239,71.11,80324.3149,142.5,0.36228,9e-05,23.03499]
[1744087485334,71.12,80323.5017,142.5,0.36221,9e-05,23.0333]
[1744087485673,71.12,80323.5017,142.5,0.36221,9e-05,23.0333]
[1744087486241,71.12,80323.5017,142.5,0.36221,9e-05,23.03335]
[1744087486507,71.12,80323.5017,142.5,0.36221,9e-05,23.03335]
[1744087486978,71.12,80315.3876,142.5,0.36152,9e-05,23.01598]
[1744087487524,71.12,80315.3876,142.5,0.36152,9e-05,23.01598]
[1744087487539,71.12,80315.3876,142.5,0.36152,9e-05,23.01598]
[1744087488039,71.12,80311.316,142.5,0.36117,9e-05,23.00727]
[1744087488674,71.12,80311.316,142.5,0.36117,9e-05,23.00727]
[1744087489981,71.12,80302.1217,142.5,0.36039,9e-05,22.98756]
[1744087493275,71.13,80301.3035,142.5,0.36033,9e-05,22.98604]
[1744087494530,71.13,80300.9099,142.5,0.3603,9e-05,22.98527]
[1744087494571,71.13,80300.9099,142.5,0.3603,9e-05,22.98527]
[1744087497201,71.13,80295.0339,142.5,0.35981,9e-05,22.97271]
[1744087501512,71.14,80294.0937,142.5,0.35974,9e-05,22.97083]
[1744087501575,71.14,80294.0937,142.5,0.35974,9e-05,22.97083]
[1744087502774,71.14,80293.9647,142.5,0.35973,9e-05,22.97057]
[1744087503652,71.14,80293.9647,142.5,0.35973,9e-05,22.97063]
[1744087504996,71.14,80283.8815,142.5,0.35887,9e-05,22.94878]
[1744087505337,71.14,80283.8815,142.5,0.35887,9e-05,22.94878]
[1744087506751,71.14,80280.1871,142.5,0.35856,9e-05,22.94075]
[1744087507663,71.14,80280.1871,142.5,0.35856,9e-05,22.9408]
[1744087507670,71.14,80280.1871,142.5,0.35856,9e-05,22.9408]
[1744087507730,71.14,80280.1871,142.5,0.35856,9e-05,22.9408]
[1744087507769,71.14,80280.1871,142.5,0.35856,9e-05,22.9408]
[1744087510002,71.15,80267.1284,142.5,0.35745,9e-05,22.9123]
[1744087515007,71.15,80268.3531,142.5,0.35757,9e-05,22.91531]
[1744087516500,71.15,80267.965,142.5,0.35754,9e-05,22.91451]
[1744087517891,71.16,80267.2569,142.5,0.35748,9e-05,22.91302]
[1744087517917,71.16,80267.2569,142.5,0.35748,9e-05,22.91302]
[1744087520014,71.16,80259.3052,142.5,0.35681,9e-05,22.8957]
[1744087520532,71.16,80259.3052,142.5,0.35681,9e-05,22.8957]
[1744087520825,71.16,80259.3052,142.5,0.35681,9e-05,22.8957]
[1744087520927,71.16,80259.3052,142.5,0.35681,9e-05,22.8957]
[1744087520974,71.16,80259.3052,142.5,0.35681,9e-05,22.8957]
[1744087521153,71.16,80259.3052,142.5,0.35681,9e-05,22.8957]
[1744087521015,71.16,80260.2143,142.5,0.35689,9e-05,22.89778]
[1744087521248,71.16,80260.2143,142.5,0.35689,9e-05,22.89778]
[1744087521395,71.16,80260.2143,142.5,0.35689,9e-05,22.89778]
[1744087522016,71.16,80243.4875,142.5,0.35547,9e-05,22.86073]
[1744087523017,71.16,80235.88,142.5,0.35482,9e-05,22.84382]
[1744087523254,71.16,80235.88,142.5,0.35482,9e-05,22.84382]
[1744087523343,71.16,80235.88,142.5,0.35482,9e-05,22.84382]
[1744087525395,71.16,80233.7263,142.5,0.35464,9e-05,22.83909]
[1744087525682,71.16,80233.7263,142.5,0.35464,9e-05,22.83909]
[1744087525817,71.16,80233.7263,142.5,0.35464,9e-05,22.83909]
[1744087526259,71.17,80233.7263,142.5,0.35464,9e-05,22.83914]
[1744087526314,71.17,80233.7263,142.5,0.35464,9e-05,22.83914]
[1744087527021,71.17,80224.1923,142.5,0.35383,9e-05,22.81785]
[1744087528107,71.17,80224.1923,142.5,0.35383,9e-05,22.81785]
[1744087528368,71.17,80224.1923,142.5,0.35383,9e-05,22.81791]
[1744087528912,71.17,80224.1923,142.5,0.35383,9e-05,22.81791]
[1744087529674,71.17,80224.1923,142.5,0.35383,9e-05,22.81787]
[1744087531028,71.17,80199.383,142.5,0.35169,9e-05,22.75754]
[1744087531262,71.17,80199.383,142.5,0.35169,9e-05,22.75754]
[1744087531269,71.17,80199.383,142.5,0.35169,9e-05,22.75754]
[1744087531282,71.17,80199.383,142.5,0.35169,9e-05,22.75754]
[1744087531451,71.17,80199.383,142.5,0.35169,9e-05,22.75754]
[1744087533544,71.17,80196.5516,142.5,0.35145,8e-05,22.75115]
[1744087537436,71.17,80196.2698,142.5,0.35144,8e-05,22.75071]
[1744087539571,71.17,80194.3761,142.5,0.35128,8e-05,22.74649]
[1744087539952,71.17,80194.3761,142.5,0.35128,8e-05,22.74649]
[1744087540786,71.17,80193.9993,142.5,0.35125,8e-05,22.74567]
[1744087540793,71.17,80193.9993,142.5,0.35125,8e-05,22.74567]
[1744087540868,71.17,80193.9993,142.5,0.35125,8e-05,22.74567]
[1744087541539,71.17,80193.9993,142.5,0.35125,8e-05,22.74568]
[1744087541562,71.17,80193.9993,142.5,0.35125,8e-05,22.74568]
[1744087541597,71.17,80193.9993,142.5,0.35125,8e-05,22.74568]
[1744087541873,71.17,80193.9993,142.5,0.35125,8e-05,22.74568]
[1744087541935,71.17,80193.9993,142.5,0.35125,8e-05,22.74568]
[1744087542724,71.17,80193.9993,142.5,0.35125,8e-05,22.74568]
[1744087542730,71.17,80193.9993,142.5,0.35125,8e-05,22.74568]
[1744087543044,71.17,80164.1336,142.5,0.34872,8e-05,22.67734]
[1744087543841,71.17,80164.1336,142.5,0.34872,8e-05,22.67734]
[1744087544907,71.17,80164.1336,142.5,0.34872,8e-05,22.67736]
[1744087545047,71.17,80164.1336,142.5,0.34872,8e-05,22.67736]
[1744087545049,71.17,80150.5486,142.5,0.34757,8e-05,22.646]
[1744087545143,71.17,80150.5486,142.5,0.34757,8e-05,22.646]
[1744087546050,71.18,80151.8769,142.5,0.34768,8e-05,22.64914]
[1744087546194,71.18,80151.8769,142.5,0.34768,8e-05,22.64914]
[1744087546343,71.18,80151.8769,142.5,0.34768,8e-05,22.64914]
[1744087546602,71.18,80151.8769,142.5,0.34768,8e-05,22.64914]
[1744087549316,71.18,80152.2395,142.5,0.34772,8e-05,22.65016]
[1744087549328,71.18,80152.2395,142.5,0.34772,8e-05,22.65016]
[1744087549348,71.18,80152.2395,142.5,0.34772,8e-05,22.65016]
[1744087550734,71.18,80151.9505,142.5,0.3477,8e-05,22.64956]
[1744087550748,71.18,80151.9505,142.5,0.3477,8e-05,22.64956]
[1744087550863,71.18,80151.9505,142.5,0.3477,8e-05,22.64956]
[1744087550869,71.18,80151.9505,142.5,0.3477,8e-05,22.64956]
[1744087550872,71.18,80151.9505,142.5,0.3477,8e-05,22.64956]
[1744087550975,71.18,80151.9505,142.5,0.3477,8e-05,22.64956]
[1744087551052,71.18,80151.9505,142.5,0.3477,8e-05,22.64963]
[1744087551845,71.18,80151.9505,142.5,0.3477,8e-05,22.64963]
[1744087553733,71.18,80141.216,142.5,0.3468,8e-05,22.62483]
[1744087554987,71.18,80141.216,142.5,0.3468,8e-05,22.62483]
[1744087555059,71.18,80136.5272,142.5,0.3464,8e-05,22.61397]
[1744087555637,71.18,80136.5272,142.5,0.3464,8e-05,22.61397]
[1744087555747,71.18,80136.5272,142.5,0.34641,8e-05,22.61402]
[1744087556605,71.18,80136.5272,142.5,0.34641,8e-05,22.61402]
[1744087556633,71.18,80136.5272,142.5,0.34641,8e-05,22.61402]
[1744087556719,71.18,80136.5272,142.5,0.34641,8e-05,22.61402]
[1744087559268,71.19,80132.0233,142.5,0.34603,8e-05,22.60368]
[1744087560060,71.19,80132.0233,142.5,0.34603,8e-05,22.60368]
[1744087560093,71.19,80132.899,142.5,0.34611,8e-05,22.60579]
[1744087560104,71.19,80132.899,142.5,0.34611,8e-05,22.60579]
[1744087560118,71.19,80132.899,142.5,0.34611,8e-05,22.60579]
[1744087561002,71.19,80132.899,142.5,0.34611,8e-05,22.60579]
[1744087561065,71.19,80128.4194,142.5,0.34573,8e-05,22.59539]
[1744087563071,71.19,80128.4194,142.5,0.34574,8e-05,22.59546]
[1744087564592,71.19,80124.5513,142.5,0.34542,8e-05,22.58658]
[1744087564787,71.19,80124.5513,142.5,0.34542,8e-05,22.58658]
[1744087565017,71.19,80124.5513,142.5,0.34542,8e-05,22.58658]
[1744087565021,71.19,80124.5513,142.5,0.34542,8e-05,22.58658]
[1744087565069,71.2,80114.889,142.5,0.3446,8e-05,22.56401]
[1744087568058,71.2,80111.1207,142.5,0.34429,8e-05,22.55528]
[1744087571380,71.2,80104.3876,142.5,0.34372,8e-05,22.53936]
[1744087571411,71.2,80104.3876,142.5,0.34372,8e-05,22.53936]
[1744087572120,71.2,80104.3876,142.5,0.34372,8e-05,22.53937]
[1744087572710,71.2,80104.3876,142.5,0.34372,8e-05,22.53937]
[1744087572718,71.2,80104.3876,142.5,0.34372,8e-05,22.53937]
[1744087572805,71.2,80104.3876,142.5,0.34372,8e-05,22.53937]
[1744087572929,71.2,80104.3876,142.5,0.34372,8e-05,22.53937]
[1744087572936,71.2,80104.3876,142.5,0.34372,8e-05,22.53937]
[1744087573077,71.2,80104.5483,142.5,0.34374,8e-05,22.53977]
[1744087574471,71.2,80104.5483,142.5,0.34374,8e-05,22.53985]
[1744087576506,71.2,80109.6192,142.5,0.34417,8e-05,22.55197]
[1744087576543,71.2,80109.6192,142.5,0.34417,8e-05,22.55197]
[1744087576746,71.2,80109.6192,142.5,0.34417,8e-05,22.55197]
[1744087578948,71.2,80109.6192,142.5,0.34418,8e-05,22.55211]
[1744087579921,71.21,80117.4997,142.5,0.34485,8e-05,22.57081]
[1744087581938,71.21,80131.75,142.5,0.34606,8e-05,22.60426]
[1744087582893,71.21,80131.75,142.5,0.34606,8e-05,22.60426]
[1744087583474,71.21,80131.75,142.5,0.34606,8e-05,22.60431]
[1744087588998,71.22,80129.7261,142.5,0.3459,8e-05,22.59989]
[1744087591375,71.22,80131.2565,142.5,0.34601,8e-05,22.5993]
[1744087591990,71.22,80131.2565,142.5,0.34601,8e-05,22.5993]
[1744087593002,71.22,80131.2565,142.5,0.34602,8e-05,22.59936]
[1744087593495,71.22,80131.2565,142.5,0.34602,8e-05,22.59942]
[1744087593866,71.22,80131.2565,142.5,0.34602,8e-05,22.59942]
[1744087593875,71.22,80131.2565,142.5,0.34602,8e-05,22.59942]
[1744087594022,71.22,80131.2565,142.5,0.34602,8e-05,22.59947]
[1744087597043,71.23,80123.9198,142.5,0.34541,8e-05,22.58253]
[1744087597252,71.23,80123.9198,142.5,0.34541,8e-05,22.58253]
[1744087597775,71.23,80123.9198,142.5,0.34541,8e-05,22.58253]
[1744087597814,71.23,80123.9198,142.5,0.34541,8e-05,22.58253]
[1744087597834,71.23,80123.9198,142.5,0.34541,8e-05,22.58253]
[1744087598799,71.23,80123.9198,142.5,0.34541,8e-05,22.58261]
[1744087600146,71.23,80119.0346,142.5,0.345,8e-05,22.57129]
[1744087602078,71.23,80107.5053,142.5,0.34404,8e-05,22.5443]
[1744087602808,71.23,80107.5053,142.5,0.34404,8e-05,22.5443]
[1744087603546,71.23,80107.5053,142.5,0.34404,8e-05,22.54437]
[1744087604659,71.23,80107.5053,142.5,0.34404,8e-05,22.54446]
[1744087604685,71.23,80107.5053,142.5,0.34404,8e-05,22.54446]
[1744087605099,71.23,80107.5053,142.5,0.34405,8e-05,22.54454]
[1744087607111,71.24,80132.0417,142.5,0.34612,8e-05,22.60216]
[1744087609323,71.24,80131.4905,142.5,0.34608,8e-05,22.60099]
[1744087612024,71.24,80135.5054,142.5,0.34642,8e-05,22.61044]
[1744087612030,71.24,80135.5054,142.5,0.34642,8e-05,22.61044]
[1744087614400,71.24,80137.7835,142.5,0.34662,8e-05,22.61587]
[1744087614694,71.24,80137.7835,142.5,0.34662,8e-05,22.61587]
[1744087615119,71.24,80138.8832,142.5,0.34672,8e-05,22.61847]
[1744087616227,71.24,80138.4536,142.5,0.34668,8e-05,22.61751]
[1744087617796,71.25,80138.5326,142.5,0.34669,8e-05,22.61774]
[1744087617859,71.25,80138.5326,142.5,0.34669,8e-05,22.61774]
[1744087617879,71.25,80138.5326,142.5,0.34669,8e-05,22.61774]
[1744087617939,71.25,80138.5326,142.5,0.34669,8e-05,22.61777]
[1744087618590,71.25,80138.5326,142.5,0.34669,8e-05,22.61777]
[1744087620190,71.25,80143.9159,142.5,0.34715,8e-05,22.63034]
[1744087620332,71.25,80143.9159,142.5,0.34715,8e-05,22.63034]
[1744087620390,71.25,80143.9159,142.5,0.34715,8e-05,22.63034]
[1744087621125,71.25,80143.8153,142.5,0.34714,8e-05,22.63014]
[1744087622691,71.25,80143.1269,142.5,0.34708,8e-05,22.62857]
[1744087622693,71.25,80143.1269,142.5,0.34708,8e-05,22.62857]
[1744087623127,71.25,80141.989,142.5,0.34699,8e-05,22.62597]
[1744087623648,71.25,80141.989,142.5,0.34699,8e-05,22.62597]
[1744087624128,71.25,80141.7897,142.5,0.34697,8e-05,22.62554]
[1744087628391,71.25,80142.8894,142.5,0.34707,8e-05,22.62823]
[1744087628401,71.25,80142.8894,142.5,0.34707,8e-05,22.62823]
[1744087629137,71.25,80144.3592,142.5,0.3472,8e-05,22.6317]
[1744087630408,71.25,80144.844,142.5,0.34724,8e-05,22.63289]
[1744087633546,71.26,80143.0189,142.5,0.34709,8e-05,22.62875]
[1744087634142,71.26,80143.1818,142.5,0.34711,8e-05,22.62916]
[1744087636868,71.26,80143.1171,142.5,0.34711,8e-05,22.62907]
[1744087636885,71.26,80143.1171,142.5,0.34711,8e-05,22.62907]
[1744087636915,71.26,80143.1171,142.5,0.34711,8e-05,22.62907]
[1744087637014,71.26,80143.1171,142.5,0.34711,8e-05,22.62907]
[1744087637019,71.26,80143.1171,142.5,0.34711,8e-05,22.62907]
[1744087637120,71.26,80143.1171,142.5,0.34711,8e-05,22.6291]
[1744087639147,71.26,80134.6116,142.5,0.34639,8e-05,22.60942]
[1744087640241,71.26,80134.4707,142.5,0.34638,8e-05,22.60914]
[1744087640289,71.26,80134.4707,142.5,0.34638,8e-05,22.60914]
[1744087640727,71.26,80134.4707,142.5,0.34638,8e-05,22.60914]
[1744087640754,71.26,80134.4707,142.5,0.34638,8e-05,22.60914]
[1744087640767,71.26,80134.4707,142.5,0.34638,8e-05,22.60914]
[1744087641122,71.26,80134.4707,142.5,0.34638,8e-05,22.60914]
[1744087641151,71.26,80138.7798,142.5,0.34675,8e-05,22.6192]
[1744087641252,71.26,80138.7798,142.5,0.34675,8e-05,22.6192]
[1744087644154,71.26,80153.05,142.5,0.34796,8e-05,22.65245]
[1744087649159,71.27,80151.1426,142.5,0.34781,8e-05,22.64832]
[1744087650623,71.27,80151.2485,142.5,0.34782,8e-05,22.64862]
[1744087650629,71.27,80151.2485,142.5,0.34782,8e-05,22.64862]
[1744087650725,71.27,80151.2485,142.5,0.34782,8e-05,22.64862]
[1744087650930,71.27,80151.2485,142.5,0.34782,8e-05,22.64862]
[1744087652778,71.27,80157.4699,142.5,0.34833,8e-05,22.65876]
[1744087653163,71.27,80163.0237,142.5,0.3488,8e-05,22.67158]
[1744087653880,71.27,80163.0237,142.5,0.3488,8e-05,22.67158]
[1744087653976,71.27,80163.0237,142.5,0.3488,8e-05,22.67158]
[1744087655165,71.27,80156.1547,142.5,0.34822,8e-05,22.65579]
[1744087656919,71.27,80153.6783,142.5,0.34801,8e-05,22.65009]
[1744087658759,71.27,80147.7784,142.5,0.34751,8e-05,22.6365]
[1744087664175,71.28,80148.7459,142.5,0.3476,8e-05,22.63891]
[1744087664841,71.28,80148.7459,142.5,0.3476,8e-05,22.63891]
[1744087664844,71.28,80148.7459,142.5,0.3476,8e-05,22.63891]
[1744087664942,71.28,80148.7459,142.5,0.3476,8e-05,22.63894]
[1744087665906,71.28,80148.7459,142.5,0.3476,8e-05,22.63894]
[1744087665935,71.28,80148.7459,142.5,0.3476,8e-05,22.63894]
[1744087669180,71.28,80157.3212,142.5,0.34833,8e-05,22.65883]
[1744087669643,71.28,80157.3212,142.5,0.34833,8e-05,22.65883]
[1744087675186,71.28,80161.3555,142.5,0.34867,8e-05,22.66814]
[1744087680191,71.28,80162.4462,142.5,0.34877,8e-05,22.67064]
[1744087682180,71.28,80161.9027,142.5,0.34872,8e-05,22.66939]
[1744087682399,71.28,80162.8597,142.5,0.3488,8e-05,22.67159]
[1744087682432,71.28,80162.8597,142.5,0.3488,8e-05,22.67159]
[1744087682586,71.28,80162.8597,142.5,0.3488,8e-05,22.67159]
[1744087682966,71.28,80162.8597,142.5,0.3488,8e-05,22.67159]
[1744087683305,71.28,80162.8597,142.5,0.3488,8e-05,22.67159]
[1744087683421,71.28,80162.8597,142.5,0.3488,8e-05,22.67159]
[1744087684195,71.28,80174.1675,142.5,0.34976,8e-05,22.69755]
[1744087685106,71.28,80174.1675,142.5,0.34976,8e-05,22.69755]
[1744087685108,71.28,80174.1675,142.5,0.34976,8e-05,22.69755]
[1744087686127,71.28,80174.1675,142.5,0.34976,8e-05,22.69756]
[1744087686551,71.28,80174.1675,142.5,0.34976,8e-05,22.69756]
[1744087686570,71.28,80174.1675,142.5,0.34976,8e-05,22.69756]
[1744087687198,71.28,80186.7202,142.5,0.35083,8e-05,22.72628]
[1744087688199,71.28,80194.5716,142.5,0.3515,8e-05,22.74418]
[1744087692519,71.29,80196.6132,142.5,0.35169,8e-05,22.74916]
[1744087692526,71.29,80196.6132,142.5,0.35169,8e-05,22.74916]
[1744087692554,71.29,80196.6132,142.5,0.35169,8e-05,22.74916]
[1744087695571,71.29,80197.2203,142.5,0.35175,8e-05,22.75075]
[1744087695978,71.29,80197.2203,142.5,0.35175,8e-05,22.75075]
[1744087696717,71.3,80197.2203,142.5,0.35175,8e-05,22.75084]
[1744087698209,71.3,80208.464,142.5,0.35271,8e-05,22.77641]
[1744087699271,71.3,80208.464,142.5,0.35271,8e-05,22.77641]
[1744087699824,71.3,80209.0478,142.5,0.35277,8e-05,22.77781]
[1744087701215,71.3,80200.386,142.5,0.35203,8e-05,22.7582]
[1744087703218,71.3,80193.2997,142.5,0.35143,8e-05,22.74213]
[1744087703902,71.3,80193.2997,142.5,0.35143,8e-05,22.74213]
[1744087703925,71.3,80193.2997,142.5,0.35143,8e-05,22.74213]
[1744087709003,71.3,80189.3104,142.5,0.35109,8e-05,22.73303]
[1744087709793,71.3,80189.3104,142.5,0.35108,8e-05,22.73302]
[1744087712259,71.3,80192.5522,142.5,0.35133,8e-05,22.73607]
[1744087712630,71.3,80191.2383,142.5,0.35122,8e-05,22.7331]
[1744087712701,71.3,80191.2383,142.5,0.35122,8e-05,22.7331]
[1744087713142,71.3,80191.2383,142.5,0.35122,8e-05,22.7331]
[1744087714230,71.3,80180.5636,142.5,0.35032,8e-05,22.70881]
[1744087715231,71.3,80173.3557,142.5,0.34971,8e-05,22.69236]
[1744087715955,71.3,80173.3557,142.5,0.34971,8e-05,22.69236]
[1744087718553,71.3,80170.8833,142.5,0.3495,8e-05,22.68678]
[1744087721339,71.3,80179.4404,142.5,0.35023,8e-05,22.70639]
[1744087724938,71.3,80188.8967,142.5,0.35104,8e-05,22.72804]
[1744087725583,71.3,80188.8967,142.5,0.35104,8e-05,22.72804]
[1744087728689,71.3,80193.8881,142.5,0.35146,8e-05,22.73934]
[1744087728953,71.3,80193.8881,142.5,0.35146,8e-05,22.73934]
[1744087734001,71.3,80188.4074,142.5,0.351,8e-05,22.72699]
[1744087736070,71.3,80188.6374,142.5,0.35102,8e-05,22.72754]
[1744087737305,71.31,80189.551,142.5,0.3511,8e-05,22.72968]
[1744087740297,71.31,80189.9336,142.5,0.35113,8e-05,22.73065]
[1744087740306,71.31,80189.9336,142.5,0.35113,8e-05,22.73065]
[1744087740439,71.31,80189.9336,142.5,0.35113,8e-05,22.73065]
[1744087741416,71.31,80189.9336,142.5,0.35114,8e-05,22.73071]
[1744087741503,71.31,80189.9336,142.5,0.35114,8e-05,22.73071]
[1744087742185,71.31,80189.9336,142.5,0.35114,8e-05,22.73071]
[1744087742195,71.31,80189.9336,142.5,0.35114,8e-05,22.73071]
[1744087742547,71.31,80195.9729,142.5,0.35165,8e-05,22.74446]
[1744087742606,71.31,80195.9729,142.5,0.35165,8e-05,22.74446]
[1744087743868,71.31,80195.9729,142.5,0.35165,8e-05,22.74454]
[1744087744616,71.31,80195.9729,142.5,0.35166,8e-05,22.74461]
[1744087745143,71.31,80195.9729,142.5,0.35166,8e-05,22.74461]
[1744087745263,71.31,80218.2963,142.5,0.35356,9e-05,22.79498]
[1744087748099,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087748661,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087748669,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087748675,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087748796,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087748803,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087748894,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087748994,71.32,80228.3721,142.5,0.35442,9e-05,22.81766]
[1744087749952,71.32,80228.3721,142.5,0.35442,9e-05,22.81769]
[1744087751120,71.32,80235.0276,142.5,0.35499,9e-05,22.83258]
[1744087752127,71.32,80242.6116,142.5,0.35563,9e-05,22.84944]
[1744087754437,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087754688,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087755219,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087755734,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087755777,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087755805,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087755835,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087755899,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087756246,71.32,80244.3731,142.5,0.35579,9e-05,22.85336]
[1744087756279,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087756609,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087756770,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087756811,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087757097,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087757143,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087757355,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087757163,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087757671,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087758267,71.32,80258.9352,142.5,0.35703,9e-05,22.88551]
[1744087758170,71.32,80258.9352,142.5,0.35702,9e-05,22.88547]
[1744087758711,71.32,80258.9352,142.5,0.35702,9e-05,22.88547]
[1744087758853,71.32,80258.9352,142.5,0.35702,9e-05,22.88547]
[1744087759291,71.32,80305.0395,142.5,0.36096,9e-05,22.98592]
[1744087760137,71.32,80305.0395,142.5,0.36096,9e-05,22.98592]
[1744087761433,71.32,80311.5031,142.5,0.36151,9e-05,22.9998]
[1744087763871,71.32,80314.2244,142.5,0.36174,9e-05,23.0056]
[1744087765991,71.32,80315.094,142.5,0.36182,9e-05,23.00747]
[1744087767743,71.32,80314.2539,142.5,0.36175,9e-05,23.00567]
[1744087767768,71.32,80314.2539,142.5,0.36175,9e-05,23.00567]
[1744087767777,71.32,80314.2539,142.5,0.36175,9e-05,23.00567]
[1744087770301,71.32,80305.4566,142.5,0.361,9e-05,22.98681]
[1744087772953,71.32,80303.6265,142.5,0.36082,9e-05,22.97863]
[1744087773173,71.32,80303.6265,142.5,0.36082,9e-05,22.97863]
[1744087773189,71.32,80303.6265,142.5,0.36082,9e-05,22.97863]
[1744087777766,71.32,80306.3074,142.5,0.36106,9e-05,22.98463]
[1744087778699,71.32,80304.0721,142.5,0.36087,9e-05,22.97981]
[1744087781622,71.32,80302.3618,142.5,0.36072,9e-05,22.97615]
[1744087781725,71.32,80302.3618,142.5,0.36072,9e-05,22.97615]
[1744087782001,71.32,80302.3618,142.5,0.36072,9e-05,22.97615]
[1744087782837,71.32,80297.1959,142.5,0.36028,9e-05,22.96502]
[1744087784765,71.33,80288.8287,142.5,0.35957,9e-05,22.94692]
[1744087784834,71.33,80288.8287,142.5,0.35957,9e-05,22.94692]
[1744087785024,71.33,80288.8287,142.5,0.35957,9e-05,22.94692]
[1744087785167,71.33,80288.8287,142.5,0.35957,9e-05,22.94692]
[1744087785382,71.33,80289.1357,142.5,0.35959,9e-05,22.94761]
[1744087785995,71.33,80289.1357,142.5,0.35959,9e-05,22.94761]
[1744087786317,71.33,80283.5006,142.5,0.35911,9e-05,22.93538]
[1744087787318,71.33,80275.4906,142.5,0.35843,9e-05,22.91795]
[1744087789068,71.33,80271.8812,142.5,0.35813,9e-05,22.9101]
[1744087794325,71.33,80271.7994,142.5,0.35813,9e-05,22.91015]
[1744087794860,71.33,80271.7994,142.5,0.35813,9e-05,22.91015]
[1744087794924,71.33,80271.7994,142.5,0.35813,9e-05,22.91015]
[1744087795216,71.33,80271.7994,142.5,0.35813,9e-05,22.91015]
[1744087795231,71.33,80271.7994,142.5,0.35813,9e-05,22.91015]
[1744087799040,71.34,80268.8783,142.5,0.35789,9e-05,22.90388]
[1744087799248,71.34,80268.8783,142.5,0.35789,9e-05,22.90388]
[1744087800331,71.34,80261.01,142.5,0.35721,9e-05,22.88662]
[1744087801348,71.34,80256.3,142.5,0.35681,9e-05,22.87625]
[1744087801368,71.34,80256.3,142.5,0.35681,9e-05,22.87625]
[1744087802333,71.34,80252.0838,142.5,0.35645,9e-05,22.86695]
[1744087802942,71.34,80252.0838,142.5,0.35645,9e-05,22.86695]
[1744087803011,71.34,80252.0838,142.5,0.35645,9e-05,22.86695]
[1744087803037,71.34,80252.0838,142.5,0.35645,9e-05,22.86695]
[1744087803038,71.34,80252.0838,142.5,0.35645,9e-05,22.86695]
[1744087804784,71.34,80248.7687,142.5,0.35617,9e-05,22.85963]
[1744087805567,71.34,80245.9487,142.5,0.35593,9e-05,22.8534]
[1744087806358,71.34,80245.7855,142.5,0.35592,9e-05,22.85304]
[1744087810678,71.34,80249.3023,142.5,0.35622,9e-05,22.86083]
[1744087810699,71.34,80249.3023,142.5,0.35622,9e-05,22.86083]
[1744087811364,71.34,80248.631,142.5,0.35616,9e-05,22.85935]
[1744087811620,71.34,80248.631,142.5,0.35616,9e-05,22.85935]
[1744087811627,71.34,80248.631,142.5,0.35616,9e-05,22.85935]
[1744087812636,71.34,80247.5341,142.5,0.35607,9e-05,22.85693]
[1744087812653,71.34,80247.5341,142.5,0.35607,9e-05,22.85693]
[1744087812734,71.34,80247.5341,142.5,0.35607,9e-05,22.85693]
[1744087813686,71.34,80247.5341,142.5,0.35607,9e-05,22.85693]
[1744087814367,71.34,80235.9884,142.5,0.35509,9e-05,22.83135]
[1744087817376,71.34,80226.0732,142.5,0.35425,9e-05,22.80936]
[1744087817628,71.34,80226.0732,142.5,0.35425,9e-05,22.80936]
[1744087819784,71.34,80226.6138,142.5,0.3543,9e-05,22.81066]
[1744087825384,71.35,80227.9144,142.5,0.35442,9e-05,22.81381]
[1744087825986,71.35,80227.9144,142.5,0.35442,9e-05,22.81381]
[1744087825994,71.35,80227.9144,142.5,0.35442,9e-05,22.81381]
[1744087830084,71.35,80226.5248,142.5,0.35431,9e-05,22.81088]
[1744087832132,71.35,80226.6729,142.5,0.3543,9e-05,22.80699]
[1744087835953,71.35,80227.1913,142.5,0.35435,9e-05,22.80831]
[1744087836163,71.35,80227.1913,142.5,0.35435,9e-05,22.80831]
[1744087836226,71.35,80227.1913,142.5,0.35435,9e-05,22.80831]
[1744087841400,71.36,80224.2203,142.5,0.35411,9e-05,22.80194]
[1744087846405,71.36,80231.3195,142.5,0.35472,9e-05,22.81798]
[1744087849869,71.36,80230.3222,142.5,0.35464,9e-05,22.81587]
[1744087854413,71.37,80239.1102,142.5,0.35539,9e-05,22.83555]
[1744087854678,71.37,80239.1102,142.5,0.35539,9e-05,22.83555]
[1744087856590,71.37,80238.6601,142.5,0.35536,9e-05,22.83457]
[1744087857416,71.37,80228.9199,142.5,0.35453,9e-05,22.81296]
[1744087862421,71.37,80224.7485,142.5,0.35419,9e-05,22.80386]
[1744087866672,71.38,80224.5269,142.5,0.35417,9e-05,22.80354]
[1744087867078,71.38,80224.5269,142.5,0.35417,9e-05,22.80354]
[1744087867750,71.38,80224.5269,142.5,0.35417,9e-05,22.80354]
[1744087868120,71.38,80224.5269,142.5,0.35417,9e-05,22.80354]
[1744087869430,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087869803,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087869972,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087870246,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087870253,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087870275,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087870609,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087871133,71.38,80208.3856,142.5,0.35281,8e-05,22.76749]
[1744087872640,71.38,80202.2967,142.5,0.35229,8e-05,22.75376]
[1744087872754,71.38,80202.2967,142.5,0.35229,8e-05,22.75376]
[1744087872971,71.38,80202.2967,142.5,0.35229,8e-05,22.75376]
[1744087873058,71.38,80202.2967,142.5,0.35229,8e-05,22.75376]
[1744087873072,71.38,80202.2967,142.5,0.35229,8e-05,22.75376]
[1744087873994,71.38,80195.506,142.5,0.35172,8e-05,22.73845]
[1744087875001,71.38,80208.276,142.5,0.3528,8e-05,22.76725]
[1744087875622,71.38,80208.276,142.5,0.3528,8e-05,22.76725]
[1744087877265,71.38,80208.276,142.5,0.3528,8e-05,22.76728]
[1744087877395,71.38,80208.276,142.5,0.3528,8e-05,22.76728]
[1744087878443,71.38,80237.6842,142.5,0.3553,9e-05,22.83308]
[1744087879324,71.38,80237.6842,142.5,0.3553,9e-05,22.83308]
[1744087879333,71.38,80237.6842,142.5,0.3553,9e-05,22.83308]
[1744087879791,71.38,80237.6842,142.5,0.3553,9e-05,22.8331]
[1744087883618,71.38,80243.994,142.5,0.35584,9e-05,22.84713]
[1744087885528,71.38,80244.5489,142.5,0.35589,9e-05,22.84837]
[1744087885598,71.38,80244.5489,142.5,0.35589,9e-05,22.84837]
[1744087886347,71.38,80244.5489,142.5,0.35589,9e-05,22.84838]
[1744087891456,71.38,80242.2743,142.5,0.35568,9e-05,22.83909]
[1744087892263,71.38,80242.2743,142.5,0.35568,9e-05,22.83909]
[1744087892457,71.38,80242.3219,142.5,0.35568,9e-05,22.83921]
[1744087897464,71.39,80244.2764,142.5,0.35585,9e-05,22.8436]
[1744087902338,71.39,80243.7061,142.5,0.3558,9e-05,22.84239]
[1744087907474,71.39,80244.8172,142.5,0.3559,9e-05,22.84491]
[1744087909793,71.39,80246.0042,142.5,0.356,9e-05,22.84755]
[1744087914212,71.39,80248.3916,142.5,0.35621,9e-05,22.85285]
[1744087914251,71.39,80248.3916,142.5,0.35621,9e-05,22.85285]
[1744087914344,71.39,80248.3916,142.5,0.35621,9e-05,22.85285]
[1744087914432,71.39,80248.3916,142.5,0.35621,9e-05,22.85285]
[1744087914413,71.39,80248.3916,142.5,0.35621,9e-05,22.85285]
[1744087919380,71.39,80252.672,142.5,0.35657,9e-05,22.86228]
[1744087922489,71.39,80260.1093,142.5,0.3572,9e-05,22.87861]
[1744087924872,71.39,80261.4756,142.5,0.35732,9e-05,22.88157]
[1744087925439,71.39,80261.4756,142.5,0.35732,9e-05,22.88157]
[1744087925706,71.39,80261.4756,142.5,0.35732,9e-05,22.88157]
[1744087925712,71.39,80261.4756,142.5,0.35732,9e-05,22.88157]
[1744087926437,71.39,80261.4756,142.5,0.35732,9e-05,22.88157]
[1744087926622,71.39,80258.9446,142.5,0.3571,9e-05,22.87597]
[1744087926629,71.39,80258.9446,142.5,0.3571,9e-05,22.87597]
[1744087927494,71.39,80251.3028,142.5,0.35645,9e-05,22.85913]
[1744087932017,71.39,80251.697,142.5,0.35648,9e-05,22.85999]
[1744087932490,71.39,80251.697,142.5,0.35648,9e-05,22.85999]
[1744087933032,71.39,80251.1727,142.5,0.35644,9e-05,22.85884]
[1744087933075,71.39,80251.1727,142.5,0.35644,9e-05,22.85884]
[1744087935440,71.39,80251.9627,142.5,0.3565,9e-05,22.86057]
[1744087935796,71.39,80256.3122,142.5,0.35687,9e-05,22.87014]
[1744087935830,71.39,80256.3122,142.5,0.35687,9e-05,22.87014]
[1744087935880,71.39,80256.3122,142.5,0.35687,9e-05,22.87014]
[1744087936612,71.38,80256.3122,142.5,0.35687,9e-05,22.87013]
[1744087937409,71.38,80256.3122,142.5,0.35687,9e-05,22.87013]
[1744087938328,71.38,80256.3122,142.5,0.35687,9e-05,22.87013]
[1744087939451,71.39,80240.9763,142.5,0.35557,9e-05,22.83629]
[1744087944486,71.39,80241.2347,142.5,0.35559,9e-05,22.83696]
[1744087947178,71.39,80238.5849,142.5,0.35537,9e-05,22.83112]
[1744087952519,71.39,80234.9908,142.5,0.35504,9e-05,22.81897]
[1744087954815,71.39,80241.5839,142.5,0.35561,9e-05,22.83365]
[1744087956598,71.39,80243.2439,142.5,0.35575,9e-05,22.83734]
[1744087962529,71.39,80248.6831,142.5,0.35621,9e-05,22.8494]
[1744087964867,71.39,80248.5735,142.5,0.3562,9e-05,22.84916]
[1744087969744,71.39,80252.8965,142.5,0.35657,9e-05,22.85869]
[1744087969749,71.39,80252.8965,142.5,0.35657,9e-05,22.85869]
[1744087970537,71.39,80252.7001,142.5,0.35656,9e-05,22.85825]
[1744087975542,71.39,80254.8925,142.5,0.35674,9e-05,22.86305]
[1744087977109,71.39,80255.0042,142.5,0.35675,9e-05,22.86329]
[1744087982549,71.39,80254.913,142.5,0.35674,9e-05,22.86303]
[1744087984670,71.39,80254.7794,142.5,0.35673,9e-05,22.86272]
[1744087984896,71.39,80254.7794,142.5,0.35673,9e-05,22.86272]
[1744087984939,71.39,80254.7794,142.5,0.35673,9e-05,22.86272]
[1744087984988,71.39,80254.7794,142.5,0.35673,9e-05,22.86272]
[1744087985394,71.39,80254.7794,142.5,0.35673,9e-05,22.86272]
[1744087985496,71.39,80254.7794,142.5,0.35673,9e-05,22.86272]
[1744087985707,71.39,80254.7794,142.5,0.35673,9e-05,22.86272]
[1744087986553,71.39,80242.9942,142.5,0.35572,9e-05,22.8367]
[1744087991558,71.39,80236.6633,142.5,0.35519,9e-05,22.82277]
[1744087992331,71.39,80236.6633,142.5,0.35519,9e-05,22.82277]
[1744087997564,71.4,80231.4436,142.5,0.35475,9e-05,22.81132]
[1744088000442,71.4,80232.4826,142.5,0.35484,9e-05,22.81369]
[1744088002556,71.4,80230.6445,142.5,0.35469,9e-05,22.80967]
[1744088006387,71.4,80228.9053,142.5,0.35455,9e-05,22.80594]
[1744088011579,71.4,80236.6548,142.5,0.35519,9e-05,22.81905]
[1744088014612,71.41,80235.3085,142.5,0.35508,9e-05,22.81613]
[1744088019284,71.41,80233.8342,142.5,0.35496,9e-05,22.81297]
[1744088024592,71.41,80235.8399,142.5,0.35514,9e-05,22.81758]
[1744088026783,71.41,80238.5738,142.5,0.35537,9e-05,22.8237]
[1744088032600,71.41,80232.3422,142.5,0.35485,9e-05,22.80997]
[1744088033976,71.42,80232.0621,142.5,0.35482,9e-05,22.80938]
[1744088033986,71.42,80232.0621,142.5,0.35482,9e-05,22.80938]
[1744088034013,71.42,80232.0621,142.5,0.35482,9e-05,22.80938]
[1744088034049,71.42,80232.0621,142.5,0.35482,9e-05,22.80938]
[1744088034120,71.42,80232.0621,142.5,0.35482,9e-05,22.80938]
[1744088034431,71.42,80232.0621,142.5,0.35482,9e-05,22.80938]
[1744088035091,71.42,80232.0621,142.5,0.35482,9e-05,22.80938]
[1744088035603,71.42,80218.6613,142.5,0.35369,8e-05,22.77952]
[1744088040608,71.42,80219.1173,142.5,0.35373,8e-05,22.78065]
[1744088045613,71.42,80219.2807,142.5,0.35375,8e-05,22.78111]
[1744088050618,71.42,80220.1172,142.5,0.35382,8e-05,22.78308]
[1744088053752,71.42,80224.5265,142.5,0.3542,9e-05,22.79297]
[1744088054064,71.42,80224.5265,142.5,0.3542,9e-05,22.79297]
[1744088056624,71.42,80231.7386,142.5,0.35482,9e-05,22.80911]
[1744088061629,71.43,80232.1697,142.5,0.35486,9e-05,22.81021]
[1744088066634,71.43,80230.5874,142.5,0.35473,9e-05,22.80685]
[1744088071639,71.43,80229.402,142.5,0.35461,9e-05,22.80006]
[1744088075339,71.44,80227.9162,142.5,0.35449,9e-05,22.79686]
[1744088080648,71.44,80229.3465,142.5,0.35462,9e-05,22.80025]
[1744088085653,71.44,80229.4567,142.5,0.35464,9e-05,22.80068]
[1744088085698,71.44,80229.4567,142.5,0.35464,9e-05,22.80068]
[1744088086652,71.44,80229.4567,142.5,0.35464,9e-05,22.80068]
[1744088091659,71.45,80230.7905,142.5,0.35476,9e-05,22.80384]
[1744088094967,71.45,80224.8218,142.5,0.35426,8e-05,22.79066]
[1744088095150,71.45,80224.8218,142.5,0.35426,8e-05,22.79066]
[1744088097554,71.45,80240.5725,142.5,0.3556,9e-05,22.82573]
[1744088098864,71.45,80243.6741,142.5,0.35586,9e-05,22.8326]
[1744088105610,71.45,80246.7562,142.5,0.35613,9e-05,22.83943]
[1744088107398,71.45,80247.6529,142.5,0.3562,9e-05,22.84141]
[1744088107409,71.45,80247.6529,142.5,0.3562,9e-05,22.84141]
[1744088109442,71.45,80246.0649,142.5,0.35607,9e-05,22.83791]
[1744088111496,71.45,80246.9201,142.5,0.35614,9e-05,22.8398]
[1744088115576,71.45,80247.0012,142.5,0.35615,9e-05,22.83998]
[1744088115732,71.45,80247.0012,142.5,0.35615,9e-05,22.83998]
[1744088115792,71.45,80247.0012,142.5,0.35615,9e-05,22.83998]
[1744088115918,71.45,80247.0012,142.5,0.35615,9e-05,22.83998]
[1744088118701,71.45,80233.1085,142.5,0.35497,9e-05,22.80927]
[1744088119714,71.45,80233.1085,142.5,0.35497,9e-05,22.80927]
[1744088127783,71.46,80236.2822,142.5,0.35525,9e-05,22.8165]
[1744088127955,71.46,80236.2822,142.5,0.35525,9e-05,22.8165]
[1744088128715,71.46,80236.3784,142.5,0.35526,9e-05,22.81673]
[1744088129716,71.46,80249.5412,142.5,0.35638,9e-05,22.84585]
[1744088134721,71.46,80252.7286,142.5,0.35662,9e-05,22.84852]
[1744088137795,71.45,80253.9254,142.5,0.35672,9e-05,22.85113]
[1744088138725,71.45,80253.9717,142.5,0.35672,9e-05,22.85122]
[1744088141436,71.45,80254.494,142.5,0.35677,9e-05,22.85235]
[1744088146162,71.45,80254.5814,142.5,0.35677,9e-05,22.85249]
[1744088146733,71.45,80254.7414,142.5,0.35679,9e-05,22.85284]
[1744088146948,71.45,80254.7414,142.5,0.35679,9e-05,22.85284]
[1744088147134,71.45,80254.7414,142.5,0.35679,9e-05,22.85284]
[1744088147403,71.45,80254.7414,142.5,0.35679,9e-05,22.85284]
[1744088147812,71.45,80255.2277,142.5,0.35683,9e-05,22.85389]
[1744088148008,71.45,80255.2277,142.5,0.35683,9e-05,22.85389]
[1744088148032,71.45,80255.2277,142.5,0.35683,9e-05,22.85389]
[1744088148735,71.45,80266.4134,142.5,0.35778,9e-05,22.87842]
[1744088149736,71.45,80276.6996,142.5,0.35866,9e-05,22.90085]
[1744088152739,71.45,80285.3466,142.5,0.35939,9e-05,22.91953]
[1744088155728,71.45,80286.5224,142.5,0.35948,9e-05,22.92199]
[1744088160747,71.44,80281.3868,142.5,0.35903,9e-05,22.91061]
[1744088164429,71.44,80285.38,142.5,0.35937,9e-05,22.91915]
[1744088165411,71.44,80287.5039,142.5,0.35955,9e-05,22.92369]
[1744088170429,71.43,80279.3915,142.5,0.35884,9e-05,22.90581]
[1744088175762,71.43,80282.6355,142.5,0.35912,9e-05,22.91284]
[1744088176400,71.43,80282.6355,142.5,0.35912,9e-05,22.91284]
[1744088176738,71.43,80282.6355,142.5,0.35912,9e-05,22.91284]
[1744088176763,71.43,80282.6131,142.5,0.35912,9e-05,22.91279]
[1744088181768,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182008,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182041,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182076,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182294,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182575,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182653,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182742,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182757,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088182957,71.43,80284.7383,142.5,0.3593,9e-05,22.91751]
[1744088183771,71.43,80302.4624,142.5,0.36082,9e-05,22.95585]
[1744088184772,71.43,80311.1082,142.5,0.36156,9e-05,22.97441]
[1744088184825,71.43,80311.1082,142.5,0.36156,9e-05,22.97441]
[1744088185217,71.43,80311.1082,142.5,0.36156,9e-05,22.97441]
[1744088185505,71.43,80311.1082,142.5,0.36156,9e-05,22.97441]
[1744088185528,71.43,80311.1082,142.5,0.36156,9e-05,22.97441]
[1744088185647,71.43,80311.1082,142.5,0.36156,9e-05,22.97441]
[1744088185828,71.43,80311.1082,142.5,0.36156,9e-05,22.97441]
[1744088186827,71.43,80322.3923,142.5,0.36252,9e-05,22.9985]
[1744088187970,71.43,80327.0174,142.5,0.36292,9e-05,23.00834]
[1744088190815,71.44,80321.0989,142.5,0.36241,9e-05,22.9958]
[1744088191051,71.44,80319.8188,142.5,0.36231,9e-05,22.99311]
[1744088191800,71.44,80319.8188,142.5,0.36231,9e-05,22.99311]
[1744088191810,71.44,80319.8188,142.5,0.36231,9e-05,22.99311]
[1744088191841,71.44,80319.7388,142.5,0.36228,9e-05,22.98869]
[1744088192959,71.44,80319.6179,142.5,0.36227,9e-05,22.98847]
[1744088193045,71.44,80319.6179,142.5,0.36227,9e-05,22.98847]
[1744088193127,71.44,80319.6179,142.5,0.36227,9e-05,22.98847]
[1744088193204,71.44,80319.6179,142.5,0.36227,9e-05,22.98847]
[1744088196884,71.44,80309.2973,142.5,0.36139,9e-05,22.96642]
[1744088197011,71.44,80309.2973,142.5,0.36139,9e-05,22.96642]
[1744088197802,71.44,80309.2973,142.5,0.36139,9e-05,22.96642]
[1744088198573,71.44,80309.2973,142.5,0.36139,9e-05,22.96643]
[1744088199840,71.44,80319.0873,142.5,0.36223,9e-05,22.98742]
[1744088202252,71.44,80313.8042,142.5,0.36178,9e-05,22.97616]
[1744088202843,71.44,80307.1942,142.5,0.36121,9e-05,22.96197]
[1744088204986,71.44,80301.7894,142.5,0.36075,9e-05,22.95033]
[1744088205014,71.44,80301.7894,142.5,0.36075,9e-05,22.95033]
[1744088205920,71.44,80302.7226,142.5,0.36083,9e-05,22.95234]
[1744088208191,71.44,80303.4533,142.5,0.36089,9e-05,22.9539]
[1744088210984,71.44,80308.1267,142.5,0.36129,9e-05,22.96392]
[1744088212969,71.44,80305.8214,142.5,0.36109,9e-05,22.95895]
[1744088218859,71.44,80312.0523,142.5,0.36162,9e-05,22.97234]
[1744088222967,71.44,80309.3301,142.5,0.36139,9e-05,22.96652]
[1744088223864,71.44,80316.5726,142.5,0.36201,9e-05,22.98202]
[1744088223949,71.44,80316.5726,142.5,0.36201,9e-05,22.98202]
[1744088224152,71.44,80316.5726,142.5,0.36201,9e-05,22.98202]
[1744088224819,71.44,80316.5726,142.5,0.36201,9e-05,22.98202]
[1744088224865,71.44,80326.3971,142.5,0.36285,9e-05,23.00297]
[1744088227411,71.44,80328.1267,142.5,0.36299,9e-05,23.00659]
[1744088229541,71.44,80326.489,142.5,0.36285,9e-05,23.00309]
[1744088229546,71.44,80326.489,142.5,0.36285,9e-05,23.00309]
[1744088229551,71.44,80326.489,142.5,0.36285,9e-05,23.00309]
[1744088230953,71.44,80326.3314,142.5,0.36284,9e-05,23.00281]
[1744088233550,71.44,80323.4882,142.5,0.3626,9e-05,22.99682]
[1744088234869,71.44,80323.4882,142.5,0.3626,9e-05,22.99682]
[1744088234870,71.44,80323.4882,142.5,0.3626,9e-05,22.99682]
[1744088235937,71.44,80318.5981,142.5,0.36219,9e-05,22.98641]
[1744088238332,71.44,80318.506,142.5,0.36218,9e-05,22.98616]
[1744088239818,71.44,80320.5552,142.5,0.36235,9e-05,22.99058]
[1744088244885,71.44,80327.2721,142.5,0.36294,9e-05,23.00506]
[1744088249890,71.45,80326.6495,142.5,0.36289,9e-05,23.00387]
[1744088254908,71.45,80317.9944,142.5,0.36212,9e-05,22.98107]
[1744088255095,71.45,80317.9944,142.5,0.36212,9e-05,22.98107]
[1744088258427,71.45,80321.6707,142.5,0.36244,9e-05,22.98904]
[1744088258878,71.45,80321.6707,142.5,0.36244,9e-05,22.98904]
[1744088261273,71.45,80324.403,142.5,0.36268,9e-05,22.99497]
[1744088261289,71.45,80324.403,142.5,0.36268,9e-05,22.99497]
[1744088263904,71.45,80315.51,142.5,0.36192,9e-05,22.9761]
[1744088264519,71.45,80315.51,142.5,0.36192,9e-05,22.9761]
[1744088267747,71.46,80325.0068,142.5,0.36274,9e-05,22.99651]
[1744088272783,71.46,80324.373,142.5,0.36269,9e-05,22.99531]
[1744088277822,71.46,80325.3001,142.5,0.36278,9e-05,22.99743]
[1744088282857,71.47,80324.4863,142.5,0.36272,9e-05,22.99584]
[1744088287892,71.47,80319.0285,142.5,0.36226,9e-05,22.98438]
[1744088290204,71.47,80316.8409,142.5,0.36208,9e-05,22.9798]
[1744088291839,71.47,80316.8409,142.5,0.36208,9e-05,22.9798]
[1744088291842,71.47,80316.8409,142.5,0.36208,9e-05,22.9798]
[1744088291844,71.47,80316.8409,142.5,0.36208,9e-05,22.9798]
[1744088291872,71.47,80316.8409,142.5,0.36208,9e-05,22.9798]
[1744088291882,71.47,80316.8409,142.5,0.36208,9e-05,22.9798]
[1744088292005,71.47,80316.8409,142.5,0.36208,9e-05,22.97987]
[1744088293935,71.47,80302.1505,142.5,0.36082,9e-05,22.94838]
[1744088294311,71.47,80302.1505,142.5,0.36082,9e-05,22.94838]
[1744088299647,71.47,80294.9822,142.5,0.36021,9e-05,22.93298]
[1744088299837,71.47,80294.9822,142.5,0.36021,9e-05,22.93298]
[1744088299851,71.47,80294.9822,142.5,0.36021,9e-05,22.93298]
[1744088300462,71.47,80294.9822,142.5,0.36021,9e-05,22.93298]
[1744088301945,71.47,80284.2905,142.5,0.3593,9e-05,22.90987]
[1744088306633,71.48,80288.3324,142.5,0.35965,9e-05,22.9187]
[1744088306724,71.48,80288.3324,142.5,0.35965,9e-05,22.9187]
[1744088308460,71.48,80284.2311,142.5,0.3593,9e-05,22.90984]
[1744088308462,71.48,80284.2311,142.5,0.3593,9e-05,22.90984]
[1744088308768,71.48,80284.2311,142.5,0.3593,9e-05,22.90984]
[1744088310474,71.48,80289.5287,142.5,0.35975,9e-05,22.92123]
[1744088310723,71.48,80289.5287,142.5,0.35975,9e-05,22.92123]
[1744088310817,71.48,80289.5287,142.5,0.35975,9e-05,22.92124]
[1744088315350,71.48,80289.6381,142.5,0.35974,9e-05,22.91723]
[1744088318747,71.48,80289.4836,142.5,0.35973,9e-05,22.91693]
[1744088323968,71.48,80290.2935,142.5,0.3598,9e-05,22.91877]
[1744088328776,71.48,80290.1198,142.5,0.35979,9e-05,22.91843]
[1744088331976,71.48,80282.5649,142.5,0.35914,9e-05,22.90207]
[1744088336981,71.48,80283.1835,142.5,0.3592,9e-05,22.90344]
[1744088341986,71.48,80283.7418,142.5,0.35924,9e-05,22.90468]
[1744088345990,71.48,80283.3238,142.5,0.35921,9e-05,22.90379]
[1744088350299,71.48,80281.1724,142.5,0.35903,9e-05,22.89921]
[1744088350345,71.48,80281.1724,142.5,0.35903,9e-05,22.89921]
[1744088356000,71.48,80276.9646,142.5,0.35867,9e-05,22.8901]
[1744088359553,71.48,80276.7661,142.5,0.35866,9e-05,22.88968]
[1744088360118,71.48,80276.2377,142.5,0.35861,9e-05,22.88854]
[1744088361006,71.48,80275.7293,142.5,0.35857,9e-05,22.88741]
[1744088364229,71.48,80274.9268,142.5,0.3585,9e-05,22.8856]
[1744088364244,71.48,80274.9268,142.5,0.3585,9e-05,22.8856]
[1744088365010,71.48,80275.2368,142.5,0.35852,9e-05,22.88628]
[1744088370015,71.48,80276.117,142.5,0.3586,9e-05,22.88823]
[1744088370380,71.48,80276.117,142.5,0.3586,9e-05,22.88823]
[1744088371016,71.48,80276.417,142.5,0.3586,9e-05,22.88456]
[1744088374529,71.48,80276.0734,142.5,0.35857,9e-05,22.88374]
[1744088374534,71.48,80276.0734,142.5,0.35857,9e-05,22.88374]
[1744088375020,71.48,80275.5989,142.5,0.35853,9e-05,22.88272]
[1744088380025,71.48,80274.7056,142.5,0.35845,9e-05,22.88081]
[1744088382707,71.48,80276.214,142.5,0.35858,9e-05,22.88412]
[1744088382858,71.48,80276.214,142.5,0.35858,9e-05,22.88412]
[1744088382900,71.48,80276.214,142.5,0.35858,9e-05,22.88412]
[1744088382904,71.48,80276.214,142.5,0.35858,9e-05,22.88412]
[1744088384759,71.48,80276.4551,142.5,0.3586,9e-05,22.88463]
[1744088385030,71.48,80279.2939,142.5,0.35884,9e-05,22.89081]
[1744088390035,71.48,80278.1542,142.5,0.35874,9e-05,22.88822]
[1744088390163,71.48,80278.1542,142.5,0.35874,9e-05,22.88822]
[1744088390169,71.48,80278.1542,142.5,0.35874,9e-05,22.88822]
[1744088390185,71.48,80278.1542,142.5,0.35874,9e-05,22.88822]
[1744088390264,71.48,80278.1542,142.5,0.35874,9e-05,22.88822]
[1744088391036,71.48,80277.967,142.5,0.35873,9e-05,22.88782]
[1744088395059,71.48,80280.9745,142.5,0.35898,9e-05,22.89436]
[1744088395202,71.48,80281.5701,142.5,0.35903,9e-05,22.89565]
[1744088395251,71.48,80281.5701,142.5,0.35903,9e-05,22.89565]
[1744088395255,71.48,80281.5701,142.5,0.35903,9e-05,22.89565]
[1744088395271,71.48,80281.5701,142.5,0.35903,9e-05,22.89565]
[1744088401046,71.48,80285.0684,142.5,0.35933,9e-05,22.90325]
[1744088406051,71.48,80282.5987,142.5,0.35912,9e-05,22.89794]
[1744088408335,71.48,80283.4146,142.5,0.35919,9e-05,22.89972]
[1744088412057,71.48,80293.0009,142.5,0.36001,9e-05,22.92048]
[1744088417062,71.48,80297.3096,142.5,0.36038,9e-05,22.92977]
[1744088417582,71.48,80297.3096,142.5,0.36038,9e-05,22.92977]
[1744088417650,71.48,80297.3096,142.5,0.36038,9e-05,22.92977]
[1744088420033,71.48,80298.7203,142.5,0.3605,9e-05,22.93286]
[1744088420075,71.48,80298.7203,142.5,0.3605,9e-05,22.93286]
[1744088422067,71.48,80284.6322,142.5,0.3593,9e-05,22.90235]
[1744088423068,71.48,80277.8062,142.5,0.35871,9e-05,22.88752]
[1744088423733,71.48,80277.8062,142.5,0.35871,9e-05,22.88752]
[1744088424069,71.48,80277.4522,142.5,0.35868,9e-05,22.88672]
[1744088425240,71.48,80277.3262,142.5,0.35867,9e-05,22.88641]
[1744088425259,71.48,80277.3262,142.5,0.35867,9e-05,22.88641]
[1744088426031,71.48,80277.3262,142.5,0.35867,9e-05,22.88641]
[1744088426121,71.48,80277.3262,142.5,0.35867,9e-05,22.88641]
[1744088426071,71.48,80277.4509,142.5,0.35868,9e-05,22.88669]
[1744088426186,71.48,80277.4509,142.5,0.35868,9e-05,22.88669]
[1744088426251,71.48,80277.4509,142.5,0.35868,9e-05,22.88669]
[1744088428673,71.48,80285.7165,142.5,0.35939,9e-05,22.90467]
[1744088429888,71.48,80290.2248,142.5,0.35977,9e-05,22.91443]
[1744088429979,71.48,80290.2248,142.5,0.35977,9e-05,22.91443]
[1744088430329,71.48,80290.2248,142.5,0.35977,9e-05,22.91442]
[1744088433078,71.48,80282.8611,142.5,0.35912,9e-05,22.89421]
[1744088438948,71.49,80282.0182,142.5,0.35905,9e-05,22.89253]
[1744088443983,71.49,80281.4901,142.5,0.35902,9e-05,22.89151]
[1744088449018,71.49,80283.7892,142.5,0.35922,9e-05,22.89662]
[1744088449580,71.49,80283.7892,142.5,0.35922,9e-05,22.89662]
[1744088449679,71.49,80283.7892,142.5,0.35922,9e-05,22.89662]
[1744088449842,71.49,80283.7892,142.5,0.35922,9e-05,22.89662]
[1744088450025,71.49,80283.7892,142.5,0.35922,9e-05,22.89662]
[1744088451708,71.49,80282.9968,142.5,0.35915,9e-05,22.8948]
[1744088453046,71.49,80268.122,142.5,0.35787,9e-05,22.86233]
[1744088458081,71.48,80267.1047,142.5,0.35778,9e-05,22.85996]
[1744088458645,71.48,80267.1047,142.5,0.35778,9e-05,22.85996]
[1744088458691,71.48,80267.1047,142.5,0.35778,9e-05,22.85996]
[1744088459088,71.48,80267.1047,142.5,0.35778,9e-05,22.85993]
[1744088461440,71.48,80266.8067,142.5,0.35775,9e-05,22.85922]
[1744088461450,71.48,80266.8067,142.5,0.35775,9e-05,22.85922]
[1744088462040,71.48,80266.8067,142.5,0.35775,9e-05,22.85922]
[1744088462132,71.48,80266.8067,142.5,0.35775,9e-05,22.85922]
[1744088462799,71.48,80266.8067,142.5,0.35775,9e-05,22.85922]
[1744088463488,71.48,80260.5067,142.5,0.35721,9e-05,22.84537]
[1744088464228,71.48,80260.5067,142.5,0.35721,9e-05,22.84537]
[1744088464809,71.48,80260.5067,142.5,0.35721,9e-05,22.84537]
[1744088465111,71.48,80238.3779,142.5,0.35533,9e-05,22.79658]
[1744088465301,71.48,80238.3779,142.5,0.35533,9e-05,22.79658]
[1744088466112,71.48,80231.6623,142.5,0.35476,9e-05,22.7817]
[1744088467195,71.48,80231.6623,142.5,0.35476,9e-05,22.7817]
[1744088467212,71.48,80231.6623,142.5,0.35476,9e-05,22.7817]
[1744088467464,71.48,80231.6623,142.5,0.35476,9e-05,22.7817]
[1744088467466,71.48,80231.6623,142.5,0.35476,9e-05,22.7817]
[1744088468226,71.48,80238.0718,142.5,0.35531,9e-05,22.79599]
[1744088469260,71.48,80242.8058,142.5,0.35571,9e-05,22.80648]
[1744088471624,71.48,80238.0045,142.5,0.3553,9e-05,22.79588]
[1744088471637,71.48,80238.0045,142.5,0.3553,9e-05,22.79588]
[1744088472833,71.49,80232.8474,142.5,0.35486,9e-05,22.78447]
[1744088472841,71.49,80232.8474,142.5,0.35486,9e-05,22.78447]
[1744088474195,71.49,80232.8474,142.5,0.35486,9e-05,22.78447]
[1744088474224,71.49,80232.8474,142.5,0.35486,9e-05,22.78447]
[1744088474255,71.49,80232.8474,142.5,0.35486,9e-05,22.78447]
[1744088474325,71.49,80238.5221,142.5,0.35535,9e-05,22.79711]
[1744088474932,71.49,80238.5221,142.5,0.35535,9e-05,22.79711]
[1744088474964,71.49,80238.5221,142.5,0.35535,9e-05,22.79711]
[1744088475093,71.49,80238.5221,142.5,0.35535,9e-05,22.79711]
[1744088475224,71.49,80238.5221,142.5,0.35535,9e-05,22.79711]
[1744088476123,71.49,80247.0204,142.5,0.35607,9e-05,22.81592]
[1744088476205,71.49,80247.0204,142.5,0.35607,9e-05,22.81592]
[1744088477124,71.49,80269.5566,142.5,0.35799,9e-05,22.8654]
[1744088477158,71.49,80269.5566,142.5,0.35799,9e-05,22.8654]
[1744088477387,71.49,80269.5566,142.5,0.35799,9e-05,22.8654]
[1744088478125,71.48,80276.6721,142.5,0.3586,9e-05,22.88088]
[1744088478988,71.48,80276.6721,142.5,0.3586,9e-05,22.88088]
[1744088481243,71.48,80272.9756,142.5,0.35828,9e-05,22.87269]
[1744088481247,71.48,80272.9756,142.5,0.35828,9e-05,22.87269]
[1744088482129,71.48,80272.7464,142.5,0.35826,9e-05,22.87217]
[1744088482973,71.48,80272.7464,142.5,0.35826,9e-05,22.87217]
[1744088483002,71.48,80272.7464,142.5,0.35826,9e-05,22.87217]
[1744088483008,71.48,80272.7464,142.5,0.35826,9e-05,22.87217]
[1744088483216,71.48,80272.7464,142.5,0.35826,9e-05,22.87217]
[1744088483040,71.48,80272.7464,142.5,0.35826,9e-05,22.87217]
[1744088484195,71.48,80272.7464,142.5,0.35825,9e-05,22.87215]
[1744088485139,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088485580,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088485599,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088485602,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088485639,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088485654,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088485967,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088486185,71.48,80251.2613,142.5,0.35642,9e-05,22.82501]
[1744088488142,71.48,80228.0437,142.5,0.35444,9e-05,22.77353]
[1744088490595,71.48,80232.8361,142.5,0.35485,9e-05,22.78425]
[1744088491409,71.48,80237.462,142.5,0.35522,9e-05,22.79022]
[1744088493258,71.48,80242.0112,142.5,0.35561,9e-05,22.80032]
[1744088493776,71.48,80242.0112,142.5,0.35561,9e-05,22.80032]
[1744088494469,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088494487,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088495178,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088495205,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088495296,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088495367,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088495590,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088495796,71.48,80241.7988,142.5,0.35559,9e-05,22.79987]
[1744088496151,71.48,80220.1593,142.5,0.35375,9e-05,22.7517]
[1744088500257,71.48,80216.7432,142.5,0.35345,8e-05,22.74386]
[1744088500383,71.48,80216.7432,142.5,0.35345,8e-05,22.74386]
[1744088500496,71.48,80216.7432,142.5,0.35345,8e-05,22.74386]
[1744088500802,71.48,80216.7432,142.5,0.35345,8e-05,22.74386]
[1744088503159,71.48,80235.603,142.5,0.35506,9e-05,22.7859]
[1744088505899,71.48,80236.0961,142.5,0.3551,9e-05,22.78697]
[1744088506869,71.48,80235.7553,142.5,0.35507,9e-05,22.78624]
[1744088506996,71.48,80235.7553,142.5,0.35507,9e-05,22.78624]
[1744088509283,71.48,80238.9925,142.5,0.35535,9e-05,22.79349]
[1744088509372,71.48,80238.9925,142.5,0.35535,9e-05,22.79349]
[1744088509613,71.48,80238.9925,142.5,0.35535,9e-05,22.79349]
[1744088511998,71.48,80239.7673,142.5,0.35542,9e-05,22.79524]
[1744088517173,71.48,80238.2692,142.5,0.35529,9e-05,22.79203]
[1744088520176,71.48,80231.3352,142.5,0.35471,9e-05,22.77671]
[1744088520418,71.48,80231.3352,142.5,0.35471,9e-05,22.77671]
[1744088520588,71.48,80231.3352,142.5,0.35471,9e-05,22.77671]
[1744088521177,71.48,80221.5752,142.5,0.35388,9e-05,22.75495]
[1744088521656,71.48,80221.5752,142.5,0.35388,9e-05,22.75495]
[1744088521672,71.48,80221.5752,142.5,0.35388,9e-05,22.75495]
[1744088522178,71.48,80213.8509,142.5,0.35322,8e-05,22.73762]
[1744088523179,71.48,80206.9197,142.5,0.35263,8e-05,22.72202]
[1744088524346,71.48,80206.5821,142.5,0.3526,8e-05,22.72123]
[1744088528564,71.48,80202.4289,142.5,0.35224,8e-05,22.71175]
[1744088528796,71.48,80202.4289,142.5,0.35224,8e-05,22.71175]
[1744088528829,71.48,80202.4289,142.5,0.35224,8e-05,22.71175]
[1744088528854,71.48,80202.4289,142.5,0.35224,8e-05,22.71175]
[1744088530085,71.48,80199.1242,142.5,0.35196,8e-05,22.70428]
[1744088530174,71.48,80199.1242,142.5,0.35196,8e-05,22.70428]
[1744088530329,71.48,80199.1242,142.5,0.35196,8e-05,22.70428]
[1744088530397,71.48,80199.1242,142.5,0.35196,8e-05,22.70428]
[1744088530693,71.48,80199.1242,142.5,0.35196,8e-05,22.70428]
[1744088530932,71.48,80199.1242,142.5,0.35196,8e-05,22.70428]
[1744088531044,71.48,80199.1242,142.5,0.35196,8e-05,22.70428]
[1744088532188,71.48,80169.6336,142.5,0.34945,8e-05,22.63722]
[1744088533300,71.48,80169.6336,142.5,0.34945,8e-05,22.63722]
[1744088534029,71.48,80169.6336,142.5,0.34945,8e-05,22.63722]
[1744088534628,71.48,80159.9608,142.5,0.34863,8e-05,22.61505]
[1744088535308,71.48,80159.9608,142.5,0.34863,8e-05,22.61505]
[1744088536192,71.48,80164.626,142.5,0.34903,8e-05,22.62572]
[1744088536224,71.48,80164.626,142.5,0.34903,8e-05,22.62572]
[1744088537193,71.48,80157.9728,142.5,0.34846,8e-05,22.61046]
[1744088541197,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088541400,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088541406,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088541408,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088541503,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088541506,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088541655,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088541855,71.48,80150.8032,142.5,0.34786,8e-05,22.59398]
[1744088543199,71.48,80137.818,142.5,0.34676,8e-05,22.56404]
[1744088544074,71.48,80137.818,142.5,0.34676,8e-05,22.56404]
[1744088545539,71.48,80138.8656,142.5,0.34685,8e-05,22.56653]
[1744088545635,71.48,80138.8656,142.5,0.34685,8e-05,22.56653]
[1744088545696,71.48,80138.8656,142.5,0.34685,8e-05,22.56653]
[1744088545998,71.48,80138.8656,142.5,0.34685,8e-05,22.56653]
[1744088546576,71.48,80132.5989,142.5,0.34633,8e-05,22.55204]
[1744088546985,71.48,80132.5989,142.5,0.34633,8e-05,22.55204]
[1744088547142,71.48,80132.5989,142.5,0.34633,8e-05,22.55204]
[1744088547156,71.48,80132.5989,142.5,0.34633,8e-05,22.55204]
[1744088547977,71.48,80126.6989,142.5,0.34583,8e-05,22.53839]
[1744088549205,71.48,80119.5898,142.5,0.34523,8e-05,22.52183]
[1744088549287,71.48,80119.5898,142.5,0.34523,8e-05,22.52183]
[1744088549547,71.48,80119.5898,142.5,0.34523,8e-05,22.52183]
[1744088549752,71.48,80119.5898,142.5,0.34523,8e-05,22.52183]
[1744088553657,71.48,80119.0284,142.5,0.34515,8e-05,22.51605]
[1744088555202,71.48,80120.4184,142.5,0.34527,8e-05,22.51927]
[1744088555247,71.48,80121.1075,142.5,0.34533,8e-05,22.52086]
[1744088561217,71.48,80121.4058,142.5,0.34535,8e-05,22.52152]
[1744088561346,71.48,80121.4058,142.5,0.34535,8e-05,22.52152]
[1744088563345,71.48,80125.83,142.5,0.34573,8e-05,22.53195]
[1744088564322,71.48,80126.3071,142.5,0.34577,8e-05,22.53312]
[1744088565221,71.48,80128.6807,142.5,0.34597,8e-05,22.5387]
[1744088569502,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088569507,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088569564,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088569671,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088569673,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088569789,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088569798,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088570222,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088569875,71.49,80127.6473,142.5,0.3459,8e-05,22.53652]
[1744088571259,71.48,80125.5653,142.5,0.34572,8e-05,22.53166]
[1744088574184,71.48,80125.6856,142.5,0.34573,8e-05,22.5319]
[1744088574189,71.48,80125.6856,142.5,0.34573,8e-05,22.5319]
[1744088579235,71.48,80121.5098,142.5,0.34537,8e-05,22.52216]
[1744088584240,71.49,80123.0087,142.5,0.3455,8e-05,22.52573]
[1744088586103,71.49,80123.3771,142.5,0.34554,8e-05,22.52661]
[1744088586164,71.49,80123.3771,142.5,0.34554,8e-05,22.52661]
[1744088587919,71.49,80121.0899,142.5,0.34534,8e-05,22.52124]
[1744088587968,71.49,80121.0899,142.5,0.34534,8e-05,22.52124]
[1744088587989,71.49,80121.0899,142.5,0.34534,8e-05,22.52124]
[1744088588137,71.49,80121.0899,142.5,0.34534,8e-05,22.52124]
[1744088589245,71.48,80111.2154,142.5,0.3445,8e-05,22.49806]
[1744088591844,71.48,80105.7253,142.5,0.34404,8e-05,22.48508]
[1744088597253,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088597559,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088597572,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088597810,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088598055,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088598165,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088598335,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088598406,71.47,80102.8079,142.5,0.34377,8e-05,22.47781]
[1744088599255,71.47,80092.6224,142.5,0.34291,8e-05,22.45375]
[1744088599401,71.47,80092.6224,142.5,0.34291,8e-05,22.45375]
[1744088599588,71.47,80092.6224,142.5,0.34291,8e-05,22.45375]
[1744088599725,71.47,80092.6224,142.5,0.34291,8e-05,22.45375]
[1744088599812,71.47,80092.6224,142.5,0.34291,8e-05,22.45375]
[1744088600841,71.47,80089.5041,142.5,0.34265,8e-05,22.44634]
[1744088601027,71.47,80089.5041,142.5,0.34265,8e-05,22.44634]
[1744088601109,71.47,80089.5041,142.5,0.34265,8e-05,22.44634]
[1744088601751,71.47,80089.5041,142.5,0.34265,8e-05,22.44634]
[1744088601752,71.47,80089.5041,142.5,0.34265,8e-05,22.44634]
[1744088602258,71.47,80079.5045,142.5,0.34181,8e-05,22.42259]
[1744088604260,71.47,80067.0056,142.5,0.34075,8e-05,22.39283]
[1744088604754,71.47,80067.0056,142.5,0.34075,8e-05,22.39283]
[1744088604937,71.47,80067.0056,142.5,0.34075,8e-05,22.39283]
[1744088606773,71.47,80070.8389,142.5,0.34108,8e-05,22.40195]
[1744088607497,71.47,80072.1109,142.5,0.34118,8e-05,22.40497]
[1744088607579,71.47,80072.1109,142.5,0.34118,8e-05,22.40497]
[1744088609471,71.47,80064.6936,142.5,0.34056,8e-05,22.38728]
[1744088609570,71.47,80064.6936,142.5,0.34056,8e-05,22.38728]
[1744088612268,71.47,80058.158,142.5,0.33998,8e-05,22.36731]
[1744088618213,71.47,80059.4303,142.5,0.34009,8e-05,22.37041]
[1744088623248,71.47,80059.3097,142.5,0.34008,8e-05,22.37018]
[1744088628285,71.47,80059.3289,142.5,0.34009,8e-05,22.37028]
[1744088628291,71.47,80059.3289,142.5,0.34009,8e-05,22.37028]
[1744088628474,71.47,80059.3289,142.5,0.34009,8e-05,22.37028]
[1744088634291,71.47,80060.8557,142.5,0.34022,8e-05,22.37399]
[1744088639301,71.48,80057.687,142.5,0.33995,8e-05,22.36646]
[1744088644094,71.48,80058.667,142.5,0.34004,8e-05,22.36886]
[1744088649311,71.48,80061.7659,142.5,0.3403,8e-05,22.37632]
[1744088655312,71.48,80062.1724,142.5,0.34034,8e-05,22.37733]
[1744088660317,71.48,80062.7232,142.5,0.34038,8e-05,22.37867]
[1744088663100,71.48,80064.8965,142.5,0.34057,8e-05,22.38386]
[1744088663132,71.48,80064.8965,142.5,0.34057,8e-05,22.38386]
[1744088663140,71.48,80064.8965,142.5,0.34057,8e-05,22.38386]
[1744088663213,71.48,80064.8965,142.5,0.34057,8e-05,22.38386]
[1744088664404,71.48,80069.4579,142.5,0.34095,8e-05,22.39473]
[1744088670327,71.48,80071.1923,142.5,0.34109,8e-05,22.39879]
[1744088671502,71.48,80071.5562,142.5,0.34109,8e-05,22.39529]
[1744088671971,71.48,80071.5562,142.5,0.34109,8e-05,22.39529]
[1744088673088,71.48,80069.207,142.5,0.3409,8e-05,22.38968]
[1744088673180,71.48,80069.207,142.5,0.3409,8e-05,22.38968]
[1744088678335,71.48,80059.9443,142.5,0.34012,8e-05,22.36762]
[1744088678616,71.48,80059.9443,142.5,0.34012,8e-05,22.36762]
[1744088681037,71.48,80061.3238,142.5,0.34024,8e-05,22.37094]
[1744088683887,71.48,80064.037,142.5,0.34047,8e-05,22.37743]
[1744088689346,71.48,80061.7378,142.5,0.34027,8e-05,22.37198]
[1744088694351,71.48,80059.2428,142.5,0.34007,8e-05,22.36606]
[1744088694357,71.48,80059.2428,142.5,0.34007,8e-05,22.36606]
[1744088700357,71.48,80061.2577,142.5,0.34024,8e-05,22.37097]
[1744088705362,71.48,80060.7283,142.5,0.3402,8e-05,22.36974]
[1744088710854,71.48,80056.8418,142.5,0.33987,8e-05,22.36048]
[1744088711073,71.48,80056.8418,142.5,0.33987,8e-05,22.36048]
[1744088716373,71.49,80047.6315,142.5,0.33911,8e-05,22.33856]
[1744088717042,71.49,80047.6315,142.5,0.33911,8e-05,22.33856]
[1744088717951,71.49,80046.9535,142.5,0.33905,8e-05,22.33697]
[1744088718577,71.49,80044.7012,142.5,0.33886,8e-05,22.33159]
[1744088719109,71.49,80044.7012,142.5,0.33886,8e-05,22.33159]
[1744088719553,71.49,80040.5711,142.5,0.33852,8e-05,22.32169]
[1744088719950,71.49,80040.5711,142.5,0.33852,8e-05,22.32169]
[1744088720913,71.49,80040.5711,142.5,0.33852,8e-05,22.32169]
[1744088721381,71.49,80026.8475,142.5,0.33737,8e-05,22.28865]
[1744088721915,71.49,80026.8475,142.5,0.33737,8e-05,22.28865]
[1744088723017,71.49,80026.8874,142.5,0.33738,8e-05,22.28882]
[1744088723657,71.49,80026.9084,142.5,0.33738,8e-05,22.28894]
[1744088723679,71.49,80026.9084,142.5,0.33738,8e-05,22.28894]
[1744088724538,71.49,80026.9084,142.5,0.33738,8e-05,22.28894]
[1744088724605,71.49,80026.9084,142.5,0.33738,8e-05,22.28894]
[1744088724861,71.49,80026.9084,142.5,0.33738,8e-05,22.28894]
[1744088725385,71.49,80019.5125,142.5,0.33676,8e-05,22.271]
[1744088728388,71.49,80011.0376,142.5,0.33605,8e-05,22.2502]
[1744088729187,71.49,80011.0376,142.5,0.33605,8e-05,22.2502]
[1744088729389,71.49,80011.0676,142.5,0.33605,8e-05,22.25022]
[1744088734394,71.49,80003.9571,142.5,0.33542,8e-05,22.22845]
[1744088735726,71.49,80003.9571,142.5,0.33542,8e-05,22.22845]
[1744088735792,71.49,80003.9571,142.5,0.33542,8e-05,22.22845]
[1744088735989,71.49,80003.9571,142.5,0.33542,8e-05,22.22845]
[1744088736194,71.49,80003.9571,142.5,0.33542,8e-05,22.22845]
[1744088736397,71.49,79996.3145,142.5,0.33478,8e-05,22.20972]
[1744088737398,71.49,79986.7687,142.5,0.33399,8e-05,22.18627]
[1744088739925,71.49,79988.0043,142.5,0.33409,8e-05,22.1893]
[1744088739930,71.49,79988.0043,142.5,0.33409,8e-05,22.1893]
[1744088741194,71.49,79991.7418,142.5,0.3344,8e-05,22.19847]
[1744088742111,71.49,79993.8858,142.5,0.33458,8e-05,22.20372]
[1744088742191,71.49,79993.8858,142.5,0.33458,8e-05,22.20372]
[1744088742394,71.49,79993.8858,142.5,0.33458,8e-05,22.20372]
[1744088743459,71.49,79996.515,142.5,0.3348,8e-05,22.21015]
[1744088749410,71.48,79997.8617,142.5,0.33491,8e-05,22.21328]
[1744088749604,71.48,79997.8617,142.5,0.33491,8e-05,22.21328]
[1744088749933,71.48,79997.8617,142.5,0.33491,8e-05,22.21328]
[1744088751161,71.48,79997.8617,142.5,0.33491,8e-05,22.21328]
[1744088756417,71.48,79992.6925,142.5,0.33447,8e-05,22.20046]
[1744088758431,71.48,79993.0485,142.5,0.3345,8e-05,22.2013]
[1744088760519,71.48,79993.0485,142.5,0.3345,8e-05,22.20128]
[1744088761422,71.48,80001.3671,142.5,0.33519,8e-05,22.22167]
[1744088764425,71.48,80008.8395,142.5,0.33582,8e-05,22.23996]
[1744088765290,71.48,80008.8395,142.5,0.33582,8e-05,22.23996]
[1744088765539,71.48,80007.2058,142.5,0.33568,8e-05,22.23598]
[1744088766189,71.48,80007.2058,142.5,0.33568,8e-05,22.23598]
[1744088766750,71.48,80006.9875,142.5,0.33566,8e-05,22.23541]
[1744088766760,71.48,80006.9875,142.5,0.33566,8e-05,22.23541]
[1744088766795,71.48,80006.9875,142.5,0.33566,8e-05,22.23541]
[1744088770143,71.48,80002.3769,142.5,0.33528,8e-05,22.22424]
[1744088770373,71.48,80002.3769,142.5,0.33528,8e-05,22.22424]
[1744088770412,71.48,80002.3769,142.5,0.33528,8e-05,22.22424]
[1744088770431,71.48,80003.0992,142.5,0.33534,8e-05,22.226]
[1744088770852,71.48,80003.0992,142.5,0.33534,8e-05,22.226]
[1744088772929,71.48,80002.0828,142.5,0.33525,8e-05,22.22348]
[1744088772956,71.48,80002.0828,142.5,0.33525,8e-05,22.22348]
[1744088772960,71.48,80002.0828,142.5,0.33525,8e-05,22.22348]
[1744088773270,71.48,80002.0828,142.5,0.33525,8e-05,22.22348]
[1744088774208,71.48,80002.0828,142.5,0.33525,8e-05,22.22345]
[1744088774435,71.48,79989.788,142.5,0.33422,8e-05,22.19328]
[1744088777438,71.48,79980.6412,142.5,0.33346,8e-05,22.17078]
[1744088778181,71.48,79980.6412,142.5,0.33346,8e-05,22.17078]
[1744088779195,71.48,79979.4717,142.5,0.33336,8e-05,22.16791]
[1744088779790,71.48,79974.7006,142.5,0.33297,8e-05,22.15616]
[1744088781467,71.48,79968.739,142.5,0.33247,8e-05,22.14149]
[1744088782952,71.48,79968.739,142.5,0.33248,8e-05,22.14154]
[1744088783194,71.48,79968.739,142.5,0.33248,8e-05,22.14154]
[1744088783235,71.48,79968.739,142.5,0.33248,8e-05,22.14154]
[1744088783826,71.48,79962.4535,142.5,0.33195,8e-05,22.126]
[1744088785446,71.49,79973.388,142.5,0.33287,8e-05,22.15316]
[1744088787331,71.49,79973.388,142.5,0.33287,8e-05,22.15318]
[1744088788339,71.49,79973.388,142.5,0.33287,8e-05,22.1532]
[1744088789350,71.49,79973.388,142.5,0.33287,8e-05,22.15321]
[1744088789416,71.49,79973.388,142.5,0.33287,8e-05,22.15322]
[1744088791254,71.49,79979.7856,142.5,0.3334,8e-05,22.16903]
[1744088791256,71.49,79979.7856,142.5,0.3334,8e-05,22.16903]
[1744088791274,71.49,79979.7856,142.5,0.3334,8e-05,22.16903]
[1744088791349,71.49,79979.7856,142.5,0.3334,8e-05,22.16903]
[1744088793263,71.49,79982.0467,142.5,0.33356,8e-05,22.17025]
[1744088793815,71.49,79982.0467,142.5,0.33356,8e-05,22.17027]
[1744088793858,71.49,79982.0467,142.5,0.33356,8e-05,22.17027]
[1744088793873,71.49,79982.0467,142.5,0.33356,8e-05,22.17027]
[1744088794451,71.49,79982.0467,142.5,0.33356,8e-05,22.17026]
[1744088795457,71.49,79974.8105,142.5,0.33296,8e-05,22.1524]
[1744088797624,71.49,79971.3025,142.5,0.33267,8e-05,22.14379]
[1744088798927,71.49,79969.9525,142.5,0.33256,8e-05,22.14046]
[1744088800980,71.49,79971.2215,142.5,0.33267,8e-05,22.14361]
[1744088802338,71.49,79974.2244,142.5,0.33292,8e-05,22.15104]
[1744088802789,71.49,79974.2244,142.5,0.33292,8e-05,22.15104]
[1744088803465,71.49,79979.4366,142.5,0.33335,8e-05,22.16395]
[1744088805467,71.49,79986.5969,142.5,0.33396,8e-05,22.18175]
[1744088810340,71.5,79987.6157,142.5,0.33405,8e-05,22.18454]
[1744088810364,71.5,79987.6157,142.5,0.33405,8e-05,22.18454]
[1744088810412,71.5,79987.6157,142.5,0.33405,8e-05,22.18454]
[1744088811250,71.5,79987.6157,142.5,0.33405,8e-05,22.18454]
[1744088811473,71.5,79989.5738,142.5,0.33422,8e-05,22.18954]
[1744088811488,71.5,79989.5738,142.5,0.33422,8e-05,22.18954]
[1744088817479,71.5,79982.5532,142.5,0.33365,8e-05,22.17256]
[1744088820214,71.51,79985.6137,142.5,0.33391,8e-05,22.18019]
[1744088821507,71.51,79987.4464,142.5,0.33407,8e-05,22.18493]
[1744088822275,71.51,79987.4464,142.5,0.33407,8e-05,22.18493]
[1744088827490,71.52,79991.1325,142.5,0.3344,8e-05,22.19463]
[1744088832495,71.53,79988.1704,142.5,0.33417,8e-05,22.1879]
[1744088837500,71.54,79987.4407,142.5,0.33413,8e-05,22.18664]
[1744088842505,71.54,79986.9277,142.5,0.33411,8e-05,22.18588]
[1744088846509,71.55,79978.4979,142.5,0.33342,8e-05,22.16542]
[1744088847394,71.55,79978.4979,142.5,0.33342,8e-05,22.16542]
[1744088848131,71.55,79978.4979,142.5,0.33342,8e-05,22.16548]
[1744088848511,71.55,79977.8347,142.5,0.33337,8e-05,22.16388]
[1744088852196,71.55,79973.4992,142.5,0.33298,8e-05,22.14892]
[1744088854832,71.55,79967.4061,142.5,0.33248,8e-05,22.13401]
[1744088855175,71.55,79967.4061,142.5,0.33248,8e-05,22.13401]
[1744088857226,71.56,79965.3262,142.5,0.33231,8e-05,22.12899]
[1744088859538,71.56,79964.5105,142.5,0.33225,8e-05,22.1271]
[1744088859558,71.56,79964.5105,142.5,0.33225,8e-05,22.1271]
[1744088859608,71.56,79962.6286,142.5,0.33209,8e-05,22.12251]
[1744088859695,71.56,79962.6286,142.5,0.33209,8e-05,22.12251]
[1744088860670,71.56,79957.3785,142.5,0.33166,8e-05,22.10956]
[1744088860797,71.56,79957.3785,142.5,0.33166,8e-05,22.10956]
[1744088861635,71.56,79952.004,142.5,0.33121,8e-05,22.09624]
[1744088861665,71.56,79952.004,142.5,0.33121,8e-05,22.09624]
[1744088862856,71.56,79952.004,142.5,0.33121,8e-05,22.09624]
[1744088862975,71.56,79952.004,142.5,0.33121,8e-05,22.09624]
[1744088863040,71.56,79952.004,142.5,0.33121,8e-05,22.09624]
[1744088863463,71.56,79952.004,142.5,0.33121,8e-05,22.09624]
[1744088865289,71.56,79949.9893,142.5,0.33105,8e-05,22.09132]
[1744088867487,71.56,79951.6206,142.5,0.33119,8e-05,22.09545]
[1744088872535,71.57,79950.8122,142.5,0.33113,8e-05,22.09364]
[1744088874714,71.57,79954.8221,142.5,0.33146,8e-05,22.10367]
[1744088878162,71.57,79954.7344,142.5,0.33146,8e-05,22.10353]
[1744088883546,71.57,79954.6495,142.5,0.33146,8e-05,22.10347]
[1744088886269,71.57,79953.2119,142.5,0.33134,8e-05,22.09994]
[1744088891554,71.57,79951.6338,142.5,0.33121,8e-05,22.0961]
[1744088892368,71.57,79951.6338,142.5,0.33121,8e-05,22.0961]
[1744088892523,71.57,79951.6338,142.5,0.33121,8e-05,22.0961]
[1744088892609,71.57,79951.6338,142.5,0.33121,8e-05,22.0961]
[1744088892676,71.57,79951.6338,142.5,0.33121,8e-05,22.0961]
[1744088892737,71.57,79951.6338,142.5,0.33121,8e-05,22.0961]
[1744088893555,71.57,79951.6338,142.5,0.33121,8e-05,22.0961]
[1744088893724,71.57,79944.9722,142.5,0.33066,8e-05,22.07956]
[1744088893770,71.57,79944.9722,142.5,0.33066,8e-05,22.07956]
[1744088897271,71.58,79938.3745,142.5,0.33012,8e-05,22.06322]
[1744088898225,71.58,79938.7888,142.5,0.33015,8e-05,22.0643]
[1744088899770,71.58,79940.1723,142.5,0.33027,8e-05,22.06784]
[1744088899772,71.58,79940.1723,142.5,0.33027,8e-05,22.06784]
[1744088902409,71.58,79941.1061,142.5,0.33035,8e-05,22.07025]
[1744088904437,71.58,79942.1849,142.5,0.33044,8e-05,22.07302]
[1744088905062,71.58,79940.9846,142.5,0.33035,8e-05,22.07006]
[1744088905165,71.58,79940.9846,142.5,0.33035,8e-05,22.07006]
[1744088905170,71.58,79940.9846,142.5,0.33035,8e-05,22.07006]
[1744088905306,71.58,79940.9846,142.5,0.33035,8e-05,22.07006]
[1744088906535,71.58,79937.0272,142.5,0.33002,8e-05,22.06022]
[1744088909277,71.58,79929.392,142.5,0.32939,8e-05,22.04128]
[1744088913084,71.59,79932.1453,142.5,0.3296,8e-05,22.04405]
[1744088913197,71.59,79932.1453,142.5,0.3296,8e-05,22.04405]
[1744088915501,71.59,79929.252,142.5,0.32937,8e-05,22.03692]
[1744088916091,71.59,79929.252,142.5,0.32937,8e-05,22.037]
[1744088916769,71.59,79924.1485,142.5,0.32895,8e-05,22.02426]
[1744088922303,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088922467,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088922692,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088922697,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088922917,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088922953,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088923066,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088923195,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088923301,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088923316,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088923321,71.6,79921.8363,142.5,0.32877,8e-05,22.01886]
[1744088924441,71.6,79921.8363,142.5,0.32877,8e-05,22.01895]
[1744088924587,71.6,79911.0626,142.5,0.32789,8e-05,21.99199]
[1744088924834,71.6,79911.0626,142.5,0.32789,8e-05,21.99199]
[1744088925393,71.6,79911.0626,142.5,0.32789,8e-05,21.99199]
[1744088925588,71.6,79895.0994,142.5,0.32657,8e-05,21.9517]
[1744088926995,71.6,79889.1735,142.5,0.32608,8e-05,21.93674]
[1744088927391,71.6,79889.1735,142.5,0.32608,8e-05,21.93674]
[1744088927750,71.61,79882.8908,142.5,0.32557,8e-05,21.92085]
[1744088927845,71.61,79882.8908,142.5,0.32557,8e-05,21.92085]
[1744088928277,71.61,79882.8908,142.5,0.32557,8e-05,21.92085]
[1744088928461,71.61,79882.8908,142.5,0.32557,8e-05,21.92085]
[1744088928678,71.61,79882.8908,142.5,0.32557,8e-05,21.92085]
[1744088928565,71.61,79882.8908,142.5,0.32557,8e-05,21.92085]
[1744088929740,71.61,79882.8908,142.5,0.32557,8e-05,21.92098]
[1744088930593,71.61,79860.9197,142.5,0.32376,8e-05,21.86486]
[1744088931290,71.61,79860.9197,142.5,0.32376,8e-05,21.86486]
[1744088931573,71.61,79860.9197,142.5,0.32376,8e-05,21.86486]
[1744088931412,71.61,79860.9197,142.5,0.32376,8e-05,21.86486]
[1744088931794,71.61,79860.9197,142.5,0.32376,8e-05,21.86486]
[1744088932595,71.61,79860.5651,142.5,0.32374,8e-05,21.86416]
[1744088934597,71.62,79851.0876,142.5,0.32297,8e-05,21.84018]
[1744088939352,71.62,79851.1377,142.5,0.32299,8e-05,21.84053]
[1744088939404,71.62,79851.1377,142.5,0.32299,8e-05,21.84053]
[1744088939447,71.62,79851.1377,142.5,0.32299,8e-05,21.84053]
[1744088939503,71.62,79851.1377,142.5,0.32299,8e-05,21.84053]
[1744088941095,71.62,79851.1377,142.5,0.32299,8e-05,21.84062]
[1744088941604,71.62,79856.1021,142.5,0.3234,8e-05,21.85344]
[1744088942202,71.62,79856.1021,142.5,0.3234,8e-05,21.85344]
[1744088944097,71.62,79855.949,142.5,0.32339,8e-05,21.85312]
[1744088944155,71.62,79855.949,142.5,0.32339,8e-05,21.85312]
[1744088944595,71.62,79855.949,142.5,0.32339,8e-05,21.85312]
[1744088944607,71.63,79856.7242,142.5,0.32346,8e-05,21.85527]
[1744088944637,71.63,79856.7242,142.5,0.32346,8e-05,21.85527]
[1744088945194,71.63,79856.7242,142.5,0.32346,8e-05,21.85527]
[1744088947796,71.63,79860.0641,142.5,0.32375,8e-05,21.8643]
[1744088947911,71.63,79860.0641,142.5,0.32375,8e-05,21.8643]
[1744088948544,71.63,79860.0641,142.5,0.32375,8e-05,21.86433]
[1744088952286,71.63,79854.4046,142.5,0.32329,8e-05,21.84992]
[1744088952314,71.63,79854.4046,142.5,0.32329,8e-05,21.84992]
[1744088953518,71.63,79854.4046,142.5,0.32329,8e-05,21.84992]
[1744088953576,71.63,79854.4046,142.5,0.32329,8e-05,21.84992]
[1744088953665,71.63,79854.4046,142.5,0.32329,8e-05,21.84992]
[1744088953581,71.64,79854.4046,142.5,0.32329,8e-05,21.84997]
[1744088954142,71.64,79854.4046,142.5,0.32329,8e-05,21.84997]
[1744088955330,71.64,79854.4046,142.5,0.3233,8e-05,21.85005]
[1744088955425,71.64,79854.4046,142.5,0.3233,8e-05,21.85005]
[1744088955572,71.64,79854.4046,142.5,0.3233,8e-05,21.85005]
[1744088955666,71.64,79854.4046,142.5,0.3233,8e-05,21.85005]
[1744088956103,71.64,79854.4046,142.5,0.3233,8e-05,21.85005]
[1744088956756,71.64,79854.4046,142.5,0.3233,8e-05,21.85017]
[1744088957916,71.64,79854.4046,142.5,0.3233,8e-05,21.85025]
[1744088957953,71.64,79854.4046,142.5,0.3233,8e-05,21.85025]
[1744088959070,71.64,79854.4046,142.5,0.32331,8e-05,21.85034]
[1744088959199,71.64,79854.4046,142.5,0.32331,8e-05,21.85034]
[1744088960256,71.64,79854.4046,142.5,0.32331,8e-05,21.85041]
[1744088960627,71.64,79824.9053,142.5,0.32088,8e-05,21.77423]
[1744088961586,71.64,79824.9053,142.5,0.32088,8e-05,21.77423]
[1744088964020,71.65,79821.6971,142.5,0.32063,8e-05,21.76613]
[1744088964879,71.65,79821.6971,142.5,0.32063,8e-05,21.76613]
[1744088965427,71.65,79821.6971,142.5,0.32063,8e-05,21.76613]
[1744088967426,71.65,79815.4865,142.5,0.32013,8e-05,21.75025]
[1744088967592,71.65,79815.4865,142.5,0.32013,8e-05,21.75025]
[1744088972643,71.66,79816.0367,142.5,0.32016,8e-05,21.7478]
[1744088973219,71.66,79816.0367,142.5,0.32016,8e-05,21.7478]
[1744088973449,71.66,79816.0367,142.5,0.32016,8e-05,21.7478]
[1744088973482,71.66,79816.0367,142.5,0.32016,8e-05,21.7478]
[1744088973526,71.66,79816.0367,142.5,0.32016,8e-05,21.7478]
[1744088974426,71.66,79816.0367,142.5,0.32016,8e-05,21.7478]
[1744088975290,71.66,79815.3245,142.5,0.32011,8e-05,21.74614]
[1744088975911,71.66,79814.9845,142.5,0.32009,8e-05,21.74535]
[1744088978323,71.66,79814.8688,142.5,0.32008,8e-05,21.74524]
[1744088978384,71.66,79814.8688,142.5,0.32008,8e-05,21.74524]
[1744088980315,71.67,79815.5974,142.5,0.32015,8e-05,21.74733]
[1744088985589,71.67,79814.7806,142.5,0.3201,8e-05,21.74569]
[1744088987202,71.67,79820.5778,142.5,0.32058,8e-05,21.76094]
[1744088987291,71.67,79820.5778,142.5,0.32058,8e-05,21.76094]
[1744088991050,71.68,79828.3211,142.5,0.32123,8e-05,21.78132]
[1744088994015,71.68,79826.3265,142.5,0.32107,8e-05,21.77634]
[1744088995293,71.68,79826.3265,142.5,0.32107,8e-05,21.77641]
[1744088995563,71.68,79826.3265,142.5,0.32107,8e-05,21.77641]
[1744088996667,71.68,79833.5092,142.5,0.32167,8e-05,21.79513]
[1744088998406,71.68,79840.3509,142.5,0.32223,8e-05,21.81284]
[1744088998629,71.68,79840.3509,142.5,0.32223,8e-05,21.81284]
[1744088999180,71.68,79840.3509,142.5,0.32223,8e-05,21.81284]
[1744088999348,71.68,79840.3509,142.5,0.32223,8e-05,21.81284]
[1744089000365,71.68,79840.3509,142.5,0.32223,8e-05,21.81286]
[1744089000671,71.68,79850.3777,142.5,0.32306,8e-05,21.83872]
[1744089001924,71.68,79862.8991,142.5,0.32409,8e-05,21.87087]
[1744089005888,71.68,79856.4362,142.5,0.32356,8e-05,21.85427]
[1744089005913,71.68,79856.4362,142.5,0.32356,8e-05,21.85427]
[1744089005942,71.68,79856.4362,142.5,0.32356,8e-05,21.85427]
[1744089006197,71.68,79856.4362,142.5,0.32356,8e-05,21.85427]
[1744089006370,71.68,79856.4362,142.5,0.32356,8e-05,21.85427]
[1744089007070,71.68,79853.0451,142.5,0.32328,8e-05,21.84556]
[1744089012688,71.69,79846.5988,142.5,0.32275,8e-05,21.82903]
[1744089012759,71.69,79846.5988,142.5,0.32275,8e-05,21.82903]
[1744089013326,71.69,79846.5988,142.5,0.32275,8e-05,21.82903]
[1744089013342,71.69,79846.5988,142.5,0.32275,8e-05,21.82903]
[1744089013684,71.69,79846.9727,142.5,0.32278,8e-05,21.83002]
[1744089014014,71.69,79846.9727,142.5,0.32278,8e-05,21.83002]
[1744089014212,71.69,79846.9727,142.5,0.32278,8e-05,21.83002]
[1744089014473,71.69,79846.9727,142.5,0.32278,8e-05,21.83002]
[1744089014685,71.69,79851.4704,142.5,0.32315,8e-05,21.84163]
[1744089017342,71.69,79847.9249,142.5,0.32286,8e-05,21.83257]
[1744089017720,71.69,79849.5348,142.5,0.32299,8e-05,21.83672]
[1744089023496,71.69,79848.2818,142.5,0.32289,8e-05,21.83354]
[1744089023504,71.69,79848.2818,142.5,0.32289,8e-05,21.83354]
[1744089024487,71.69,79847.7618,142.5,0.32285,8e-05,21.83222]
[1744089024732,71.69,79847.553,142.5,0.32283,8e-05,21.83172]
[1744089025697,71.69,79844.9843,142.5,0.32263,8e-05,21.82522]
[1744089026476,71.69,79844.9843,142.5,0.32263,8e-05,21.82522]
[1744089031703,71.7,79850.0183,142.5,0.32303,8e-05,21.8344]
[1744089032854,71.7,79850.519,142.5,0.32308,8e-05,21.83579]
[1744089034198,71.7,79851.2476,142.5,0.32314,8e-05,21.83776]
[1744089035329,71.7,79851.7391,142.5,0.32319,8e-05,21.83913]
[1744089040712,71.71,79858.3502,142.5,0.32375,8e-05,21.85664]
[1744089045717,71.72,79855.3989,142.5,0.32352,8e-05,21.84948]
[1744089048952,71.72,79852.5667,142.5,0.3233,8e-05,21.84249]
[1744089048962,71.72,79852.5667,142.5,0.3233,8e-05,21.84249]
[1744089049721,71.72,79852.1178,142.5,0.32326,8e-05,21.84139]
[1744089049892,71.72,79852.1178,142.5,0.32326,8e-05,21.84139]
[1744089050722,71.72,79854.9177,142.5,0.3235,8e-05,21.84866]
[1744089052874,71.72,79854.4631,142.5,0.32347,8e-05,21.84764]
[1744089052878,71.72,79854.4631,142.5,0.32347,8e-05,21.84764]
[1744089052928,71.72,79854.4631,142.5,0.32347,8e-05,21.84764]
[1744089052933,71.72,79854.4631,142.5,0.32347,8e-05,21.84764]
[1744089053275,71.72,79854.4631,142.5,0.32347,8e-05,21.84764]
[1744089053725,71.72,79852.8548,142.5,0.32333,8e-05,21.84353]
[1744089056812,71.73,79848.1157,142.5,0.32295,8e-05,21.83142]
[1744089061462,71.73,79845.865,142.5,0.32276,8e-05,21.82567]
[1744089062294,71.73,79846.6549,142.5,0.32283,8e-05,21.82772]
[1744089062569,71.73,79846.6549,142.5,0.32283,8e-05,21.82772]
[1744089062890,71.73,79847.9219,142.5,0.32293,8e-05,21.83101]
[1744089063092,71.73,79847.9219,142.5,0.32293,8e-05,21.83101]
[1744089063735,71.73,79851.4511,142.5,0.32323,8e-05,21.84018]
[1744089063759,71.73,79851.4511,142.5,0.32323,8e-05,21.84018]
[1744089063765,71.73,79851.4511,142.5,0.32323,8e-05,21.84018]
[1744089069741,71.74,79856.8022,142.5,0.32369,8e-05,21.85452]
[1744089074746,71.74,79854.623,142.5,0.32352,8e-05,21.84934]
[1744089079384,71.75,79854.0038,142.5,0.32349,8e-05,21.84807]
[1744089080784,71.75,79853.6145,142.5,0.32346,8e-05,21.84722]
[1744089081753,71.75,79849.2154,142.5,0.32311,8e-05,21.83617]
[1744089082400,71.75,79849.2154,142.5,0.32311,8e-05,21.83617]
[1744089082592,71.75,79849.2154,142.5,0.32311,8e-05,21.83617]
[1744089083096,71.75,79849.2154,142.5,0.32311,8e-05,21.83617]
[1744089083755,71.75,79834.395,142.5,0.32189,8e-05,21.7981]
[1744089087004,71.76,79831.1353,142.5,0.32163,8e-05,21.7898]
[1744089088145,71.76,79831.1353,142.5,0.32163,8e-05,21.78986]
[1744089088313,71.76,79831.1353,142.5,0.32163,8e-05,21.78986]
[1744089088632,71.76,79831.1353,142.5,0.32163,8e-05,21.78986]
[1744089089421,71.76,79832.1757,142.5,0.32172,8e-05,21.7926]
[1744089090793,71.76,79831.4435,142.5,0.32166,8e-05,21.79082]
[1744089091304,71.76,79831.4435,142.5,0.32166,8e-05,21.79082]
[1744089091307,71.76,79831.4435,142.5,0.32166,8e-05,21.79082]
[1744089092442,71.76,79830.9813,142.5,0.3216,8e-05,21.78529]
[1744089092764,71.76,79830.2129,142.5,0.32154,8e-05,21.78343]
[1744089094733,71.76,79829.8282,142.5,0.32151,8e-05,21.78255]
[1744089095408,71.76,79830.067,142.5,0.32153,8e-05,21.78329]
[1744089100772,71.77,79831.9159,142.5,0.32171,8e-05,21.78875]
[1744089101110,71.77,79831.9159,142.5,0.32171,8e-05,21.78875]
[1744089101281,71.77,79831.9159,142.5,0.32171,8e-05,21.78875]
[1744089102607,71.78,79831.9253,142.5,0.32171,8e-05,21.78889]
[1744089103699,71.78,79836.3353,142.5,0.32208,8e-05,21.80038]
[1744089104777,71.78,79845.4869,142.5,0.32284,8e-05,21.82414]
[1744089104941,71.78,79845.4869,142.5,0.32284,8e-05,21.82414]
[1744089105216,71.78,79845.4869,142.5,0.32284,8e-05,21.82414]
[1744089106089,71.78,79847.2768,142.5,0.32299,8e-05,21.8289]
[1744089106778,71.78,79861.0539,142.5,0.32413,8e-05,21.86437]
[1744089111786,71.79,79866.1629,142.5,0.32457,8e-05,21.87803]
[1744089111888,71.79,79866.1629,142.5,0.32457,8e-05,21.87803]
[1744089117792,71.8,79855.0307,142.5,0.32368,8e-05,21.85007]
[1744089118014,71.8,79855.0307,142.5,0.32368,8e-05,21.85007]
[1744089118045,71.8,79855.0307,142.5,0.32368,8e-05,21.85007]
[1744089118401,71.8,79855.0307,142.5,0.32368,8e-05,21.85007]
[1744089119270,71.8,79855.0307,142.5,0.32368,8e-05,21.85007]
[1744089123798,71.81,79857.0606,142.5,0.32386,8e-05,21.85573]
[1744089123826,71.81,79857.1194,142.5,0.32387,8e-05,21.85597]
[1744089129804,71.82,79860.3267,142.5,0.32415,8e-05,21.86473]
[1744089131388,71.82,79863.0118,142.5,0.32438,8e-05,21.87171]
[1744089134935,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089135064,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089135066,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089135430,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089135535,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089135715,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089135802,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089135652,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089136675,71.82,79864.0017,142.5,0.32447,8e-05,21.8746]
[1744089136778,71.82,79864.0017,142.5,0.32447,8e-05,21.87471]
[1744089136927,71.82,79864.0017,142.5,0.32447,8e-05,21.87471]
[1744089138813,71.82,79825.3994,142.5,0.32131,8e-05,21.77558]
[1744089142530,71.83,79831.1648,142.5,0.32178,8e-05,21.79059]
[1744089142533,71.83,79831.1648,142.5,0.32178,8e-05,21.79059]
[1744089142677,71.83,79831.1648,142.5,0.32178,8e-05,21.79059]
[1744089142693,71.83,79831.1648,142.5,0.32178,8e-05,21.79059]
[1744089142778,71.83,79831.1648,142.5,0.32178,8e-05,21.79063]
[1744089143881,71.83,79830.9743,142.5,0.32177,8e-05,21.79019]
[1744089143900,71.83,79830.9743,142.5,0.32177,8e-05,21.79019]
[1744089144028,71.83,79830.9743,142.5,0.32177,8e-05,21.79019]
[1744089144047,71.83,79830.9743,142.5,0.32177,8e-05,21.79019]
[1744089144206,71.83,79830.9743,142.5,0.32177,8e-05,21.79019]
[1744089144819,71.83,79831.5326,142.5,0.32182,8e-05,21.79181]
[1744089145820,71.83,79840.0446,142.5,0.32253,8e-05,21.81391]
[1744089146012,71.83,79840.0446,142.5,0.32253,8e-05,21.81391]
[1744089146298,71.83,79840.0446,142.5,0.32253,8e-05,21.81391]
[1744089148475,71.84,79841.8813,142.5,0.32269,8e-05,21.81893]
[1744089148806,71.84,79841.8813,142.5,0.32269,8e-05,21.81893]
[1744089149033,71.84,79842.5981,142.5,0.32275,8e-05,21.82092]
[1744089149052,71.84,79842.5981,142.5,0.32275,8e-05,21.82092]
[1744089149519,71.84,79842.5981,142.5,0.32275,8e-05,21.82092]
[1744089149524,71.84,79842.5981,142.5,0.32275,8e-05,21.82092]
[1744089149625,71.84,79842.5981,142.5,0.32275,8e-05,21.82092]
[1744089149855,71.84,79842.5981,142.5,0.32275,8e-05,21.82092]
[1744089149928,71.84,79842.5981,142.5,0.32275,8e-05,21.82092]
[1744089149750,71.84,79842.5981,142.5,0.32275,8e-05,21.82096]
[1744089150195,71.84,79842.5981,142.5,0.32275,8e-05,21.82096]
[1744089150212,71.84,79842.5981,142.5,0.32275,8e-05,21.82096]
[1744089150594,71.84,79842.5981,142.5,0.32275,8e-05,21.82096]
[1744089150798,71.84,79842.5981,142.5,0.32275,8e-05,21.82096]
[1744089150825,71.84,79820.7321,142.5,0.32096,8e-05,21.76458]
[1744089150933,71.84,79820.7321,142.5,0.32096,8e-05,21.76458]
[1744089151304,71.84,79820.7321,142.5,0.32096,8e-05,21.76458]
[1744089152827,71.84,79807.9112,142.5,0.31989,8e-05,21.72705]
[1744089154135,71.84,79807.3029,142.5,0.31984,8e-05,21.72556]
[1744089154796,71.84,79807.3029,142.5,0.31984,8e-05,21.72556]
[1744089155831,71.85,79799.6844,142.5,0.31922,8e-05,21.70593]
[1744089156139,71.85,79799.6844,142.5,0.31922,8e-05,21.70593]
[1744089159050,71.85,79798.5371,142.5,0.31914,8e-05,21.70328]
[1744089159998,71.85,79797.9319,142.5,0.3191,8e-05,21.70182]
[1744089160280,71.85,79797.9319,142.5,0.3191,8e-05,21.70182]
[1744089161952,71.86,79803.5503,142.5,0.31956,8e-05,21.71667]
[1744089162838,71.86,79811.0136,142.5,0.32018,8e-05,21.73617]
[1744089163224,71.86,79811.0136,142.5,0.32018,8e-05,21.73617]
[1744089163839,71.86,79813.9426,142.5,0.32042,8e-05,21.74385]
[1744089165840,71.86,79813.9426,142.5,0.32042,8e-05,21.74396]
[1744089165854,71.86,79816.3524,142.5,0.32063,8e-05,21.75032]
[1744089165860,71.86,79816.3524,142.5,0.32063,8e-05,21.75032]
[1744089165955,71.86,79816.3524,142.5,0.32063,8e-05,21.75032]
[1744089166842,71.86,79816.9418,142.5,0.32068,8e-05,21.75191]
[1744089168522,71.86,79816.3318,142.5,0.32063,8e-05,21.7504]
[1744089168555,71.86,79816.3318,142.5,0.32063,8e-05,21.75047]
[1744089171237,71.87,79817.0704,142.5,0.3207,8e-05,21.75255]
[1744089171332,71.87,79817.0704,142.5,0.3207,8e-05,21.75255]
[1744089171354,71.87,79817.0704,142.5,0.3207,8e-05,21.75255]
[1744089171413,71.87,79817.0704,142.5,0.3207,8e-05,21.75261]
[1744089173849,71.87,79826.5399,142.5,0.32149,8e-05,21.77738]
[1744089177056,71.87,79829.2777,142.5,0.32172,8e-05,21.78481]
[1744089177072,71.87,79829.2777,142.5,0.32172,8e-05,21.78481]
[1744089177853,71.88,79828.9345,142.5,0.3217,8e-05,21.78397]
[1744089178804,71.88,79828.9345,142.5,0.3217,8e-05,21.78397]
[1744089181950,71.88,79827.301,142.5,0.32157,8e-05,21.78002]
[1744089181956,71.88,79827.301,142.5,0.32157,8e-05,21.78002]
[1744089181991,71.88,79827.301,142.5,0.32157,8e-05,21.78002]
[1744089182296,71.88,79827.301,142.5,0.32157,8e-05,21.78002]
[1744089182361,71.88,79827.301,142.5,0.32158,8e-05,21.78014]
[1744089182936,71.88,79827.301,142.5,0.32158,8e-05,21.78014]
[1744089183890,71.88,79831.4021,142.5,0.32192,8e-05,21.79084]
[1744089184206,71.88,79831.4021,142.5,0.32192,8e-05,21.79087]
[1744089188353,71.88,79835.5907,142.5,0.32226,8e-05,21.80175]
[1744089188357,71.88,79835.5907,142.5,0.32226,8e-05,21.80175]
[1744089188484,71.88,79835.5907,142.5,0.32226,8e-05,21.80175]
[1744089188585,71.88,79835.5907,142.5,0.32227,8e-05,21.80178]
[1744089189934,71.89,79836.2338,142.5,0.32232,8e-05,21.80354]
[1744089189944,71.89,79836.2338,142.5,0.32232,8e-05,21.80354]
[1744089192300,71.89,79838.901,142.5,0.32255,8e-05,21.81072]
[1744089194257,71.89,79841.3066,142.5,0.32276,8e-05,21.81722]
[1744089194358,71.9,79841.3066,142.5,0.32277,8e-05,21.81738]
[1744089197752,71.9,79840.0947,142.5,0.32267,8e-05,21.81448]
[1744089197775,71.9,79840.0947,142.5,0.32267,8e-05,21.81448]
[1744089197852,71.9,79840.0947,142.5,0.32268,8e-05,21.81459]
[1744089198837,71.9,79840.0947,142.5,0.32268,8e-05,21.81459]
[1744089198874,71.9,79837.4625,142.5,0.32247,8e-05,21.80799]
[1744089199997,71.91,79837.4625,142.5,0.32247,8e-05,21.8081]
[1744089204313,71.91,79836.5532,142.5,0.32241,8e-05,21.80602]
[1744089205189,71.91,79836.5532,142.5,0.32241,8e-05,21.8061]
[1744089205362,71.91,79836.5532,142.5,0.32241,8e-05,21.8061]
[1744089205881,71.91,79830.1013,142.5,0.32188,8e-05,21.78951]
[1744089207065,71.91,79830.1013,142.5,0.32188,8e-05,21.78954]
[1744089207521,71.91,79830.1013,142.5,0.32188,8e-05,21.78954]
[1744089208037,71.91,79830.1013,142.5,0.32188,8e-05,21.78957]
[1744089208573,71.91,79830.1013,142.5,0.32188,8e-05,21.78957]
[1744089210388,71.91,79822.117,142.5,0.32123,8e-05,21.7691]
[1744089214159,71.92,79817.8685,142.5,0.32086,8e-05,21.75386]
[1744089216650,71.92,79814.6666,142.5,0.3206,8e-05,21.7457]
[1744089216659,71.92,79814.6666,142.5,0.3206,8e-05,21.7457]
[1744089220740,71.92,79811.3873,142.5,0.32035,8e-05,21.73749]
[1744089222107,71.92,79809.145,142.5,0.32017,8e-05,21.73182]
[1744089222395,71.92,79809.145,142.5,0.32017,8e-05,21.73182]
[1744089222409,71.92,79809.145,142.5,0.32017,8e-05,21.73182]
[1744089222431,71.92,79809.145,142.5,0.32017,8e-05,21.73182]
[1744089225493,71.93,79799.4517,142.5,0.31939,8e-05,21.70701]
[1744089226128,71.93,79799.4517,142.5,0.31939,8e-05,21.70701]
[1744089231302,71.94,79799.8288,142.5,0.31944,8e-05,21.7085]
[1744089231326,71.94,79799.8288,142.5,0.31944,8e-05,21.7085]
[1744089231394,71.94,79799.8288,142.5,0.31944,8e-05,21.7085]
[1744089236609,71.94,79797.311,142.5,0.31925,8e-05,21.70246]
[1744089242612,71.95,79799.1426,142.5,0.31942,8e-05,21.70794]
[1744089244786,71.95,79799.0905,142.5,0.31942,8e-05,21.7079]
[1744089249785,71.96,79799.0455,142.5,0.31944,8e-05,21.70828]
[1744089252394,71.96,79793.6315,142.5,0.31901,8e-05,21.69453]
[1744089252819,71.96,79793.6315,142.5,0.31901,8e-05,21.69453]
[1744089252821,71.96,79793.6315,142.5,0.31901,8e-05,21.69453]
[1744089252865,71.96,79793.6315,142.5,0.31901,8e-05,21.69453]
[1744089253103,71.97,79793.6315,142.5,0.31901,8e-05,21.69464]
[1744089253594,71.97,79793.6315,142.5,0.31901,8e-05,21.69464]
[1744089254814,71.97,79793.6315,142.5,0.31901,8e-05,21.69475]
[1744089255376,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255439,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255480,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255595,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255609,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255624,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255804,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255908,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089255988,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089256123,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089256128,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089256406,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089256700,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089256744,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089256793,71.97,79793.6315,142.5,0.31902,8e-05,21.69488]
[1744089256935,71.97,79782.3116,142.5,0.3181,8e-05,21.66546]
[1744089257206,71.97,79782.3116,142.5,0.3181,8e-05,21.66546]
[1744089257235,71.97,79782.3116,142.5,0.3181,8e-05,21.66546]
[1744089257302,71.97,79782.3116,142.5,0.3181,8e-05,21.66546]
[1744089258152,71.97,79782.3116,142.5,0.3181,8e-05,21.66551]
[1744089258733,71.97,79782.3116,142.5,0.31811,8e-05,21.66566]
[1744089258994,71.97,79782.3116,142.5,0.31811,8e-05,21.66566]
[1744089259177,71.97,79782.3116,142.5,0.31811,8e-05,21.66566]
[1744089259688,71.97,79782.3116,142.5,0.31811,8e-05,21.66566]
[1744089260462,71.98,79782.3116,142.5,0.31811,8e-05,21.66578]
[1744089260747,71.98,79782.3116,142.5,0.31811,8e-05,21.66589]
[1744089261754,71.98,79701.2264,142.5,0.31153,8e-05,21.45112]
[1744089263626,71.98,79701.5773,142.5,0.31156,8e-05,21.45214]
[1744089263643,71.98,79701.5773,142.5,0.31156,8e-05,21.45214]
[1744089264233,71.98,79701.5773,142.5,0.31156,8e-05,21.45221]
[1744089264811,71.98,79701.5773,142.5,0.31156,8e-05,21.45221]
[1744089264924,71.98,79701.5773,142.5,0.31156,8e-05,21.45221]
[1744089265040,71.98,79707.5227,142.5,0.31204,8e-05,21.46822]
[1744089265290,71.98,79707.5227,142.5,0.31204,8e-05,21.46822]
[1744089265513,71.98,79707.5227,142.5,0.31204,8e-05,21.46822]
[1744089265571,71.98,79707.5227,142.5,0.31204,8e-05,21.46822]
[1744089265785,71.98,79707.5227,142.5,0.31204,8e-05,21.46822]
[1744089265789,71.98,79707.5227,142.5,0.31205,8e-05,21.46828]
[1744089267290,71.98,79708.08,142.5,0.3121,8e-05,21.4699]
[1744089267772,71.98,79708.08,142.5,0.3121,8e-05,21.4699]
[1744089268454,71.98,79708.08,142.5,0.3121,8e-05,21.47001]
[1744089268894,71.98,79708.08,142.5,0.3121,8e-05,21.47001]
[1744089268979,71.99,79708.08,142.5,0.3121,8e-05,21.47014]
[1744089268998,71.99,79708.08,142.5,0.3121,8e-05,21.47014]
[1744089269739,71.99,79708.08,142.5,0.3121,8e-05,21.47014]
[1744089270820,71.99,79734.746,142.5,0.31427,8e-05,21.54146]
[1744089271747,71.99,79734.746,142.5,0.31427,8e-05,21.54146]
[1744089272506,71.99,79734.746,142.5,0.31425,8e-05,21.53709]
[1744089272508,71.99,79734.746,142.5,0.31425,8e-05,21.53709]
[1744089272538,71.99,79734.746,142.5,0.31425,8e-05,21.53709]
[1744089272579,71.99,79734.746,142.5,0.31425,8e-05,21.53709]
[1744089272912,71.99,79734.746,142.5,0.31425,8e-05,21.53709]
[1744089272950,71.99,79750.7325,142.5,0.31555,8e-05,21.57952]
[1744089273272,71.99,79750.7325,142.5,0.31555,8e-05,21.57952]
[1744089273286,71.99,79750.7325,142.5,0.31555,8e-05,21.57952]
[1744089274155,71.99,79750.7325,142.5,0.31555,8e-05,21.57961]
[1744089274655,71.99,79750.7325,142.5,0.31555,8e-05,21.57961]
[1744089274786,71.99,79750.7325,142.5,0.31555,8e-05,21.57961]
[1744089278246,72.0,79756.7718,142.5,0.31605,8e-05,21.59586]
[1744089279000,72.0,79756.7718,142.5,0.31606,8e-05,21.59593]
[1744089279394,72.0,79756.7718,142.5,0.31606,8e-05,21.59593]
[1744089282020,72.0,79759.9055,142.5,0.31633,8e-05,21.60463]
[1744089282545,72.0,79759.9055,142.5,0.31633,8e-05,21.60463]
[1744089282723,72.0,79759.9055,142.5,0.31633,8e-05,21.60463]
[1744089283067,72.01,79759.9055,142.5,0.31633,8e-05,21.60476]
[1744089283088,72.01,79759.9055,142.5,0.31633,8e-05,21.60476]
[1744089284411,72.01,79759.9055,142.5,0.31634,8e-05,21.6049]
[1744089285925,72.01,79771.1433,142.5,0.31726,8e-05,21.63467]
[1744089289701,72.01,79774.6579,142.5,0.31756,8e-05,21.64423]
[1744089289749,72.01,79774.6579,142.5,0.31756,8e-05,21.64423]
[1744089290147,72.02,79774.6579,142.5,0.31756,8e-05,21.64434]
[1744089290160,72.02,79774.6579,142.5,0.31756,8e-05,21.64434]
[1744089290427,72.02,79774.6579,142.5,0.31756,8e-05,21.64434]
[1744089290851,72.02,79774.6579,142.5,0.31756,8e-05,21.64434]
[1744089292970,72.02,79783.4537,142.5,0.31829,8e-05,21.66769]
[1744089293151,72.02,79783.4537,142.5,0.31829,8e-05,21.66769]
[1744089293979,72.02,79783.4537,142.5,0.31829,8e-05,21.6678]
[1744089294126,72.02,79783.4537,142.5,0.31829,8e-05,21.6678]
[1744089295310,72.02,79783.4537,142.5,0.3183,8e-05,21.66791]
[1744089296153,72.03,79783.4537,142.5,0.3183,8e-05,21.66803]
[1744089297975,72.03,79799.7845,142.5,0.31964,8e-05,21.71078]
[1744089298066,72.03,79799.7845,142.5,0.31964,8e-05,21.71078]
[1744089299042,72.03,79799.7845,142.5,0.31965,8e-05,21.71089]
[1744089303156,72.03,79800.1875,142.5,0.31969,8e-05,21.71234]
[1744089303180,72.03,79800.1875,142.5,0.31969,8e-05,21.71234]
[1744089303298,72.03,79800.1875,142.5,0.31969,8e-05,21.71234]
[1744089303370,72.04,79800.1875,142.5,0.3197,8e-05,21.71244]
[1744089304065,72.04,79800.1875,142.5,0.3197,8e-05,21.71244]
[1744089304157,72.04,79800.1875,142.5,0.3197,8e-05,21.71244]
[1744089304783,72.04,79800.1875,142.5,0.3197,8e-05,21.71244]
[1744089305251,72.04,79800.1875,142.5,0.3197,8e-05,21.71251]
[1744089305394,72.04,79800.1875,142.5,0.3197,8e-05,21.71251]
[1744089305451,72.04,79800.1875,142.5,0.3197,8e-05,21.71251]
[1744089305628,72.04,79800.1875,142.5,0.3197,8e-05,21.71251]
[1744089305671,72.04,79800.1875,142.5,0.3197,8e-05,21.71251]
[1744089305691,72.04,79800.1875,142.5,0.3197,8e-05,21.71258]
[1744089306221,72.04,79800.1875,142.5,0.3197,8e-05,21.71258]
[1744089307413,72.04,79800.1875,142.5,0.31971,8e-05,21.71271]
[1744089308436,72.04,79800.1875,142.5,0.31971,8e-05,21.71293]
[1744089309287,72.05,79800.1875,142.5,0.31972,8e-05,21.71312]
[1744089310093,72.05,79819.8373,142.5,0.32134,8e-05,21.76435]
[1744089311105,72.05,79828.1424,142.5,0.32203,8e-05,21.7859]
[1744089313396,72.05,79834.6424,142.5,0.32256,8e-05,21.80276]
[1744089319160,72.07,79828.5762,142.5,0.32211,8e-05,21.78832]
[1744089321435,72.07,79829.5244,142.5,0.32219,8e-05,21.79091]
[1744089321804,72.07,79829.5244,142.5,0.32219,8e-05,21.79091]
[1744089322000,72.08,79834.5887,142.5,0.32261,8e-05,21.80407]
[1744089323001,72.08,79826.5287,142.5,0.32196,8e-05,21.78347]
[1744089324310,72.08,79826.5287,142.5,0.32196,8e-05,21.78359]
[1744089324785,72.08,79826.5287,142.5,0.32196,8e-05,21.78359]
[1744089324975,72.08,79826.5287,142.5,0.32196,8e-05,21.78359]
[1744089324997,72.08,79826.5287,142.5,0.32196,8e-05,21.78359]
[1744089325004,72.08,79810.229,142.5,0.32063,8e-05,21.7417]
[1744089325209,72.08,79810.229,142.5,0.32063,8e-05,21.7417]
[1744089325397,72.08,79810.229,142.5,0.32063,8e-05,21.7417]
[1744089326012,72.08,79810.229,142.5,0.32063,8e-05,21.7417]
[1744089326005,72.08,79807.0509,142.5,0.32038,8e-05,21.73356]
[1744089326840,72.08,79807.0509,142.5,0.32038,8e-05,21.73356]
[1744089327528,72.08,79807.0509,142.5,0.32038,8e-05,21.73364]
[1744089328964,72.08,79807.0509,142.5,0.32038,8e-05,21.73374]
[1744089328994,72.08,79807.0509,142.5,0.32038,8e-05,21.73374]
[1744089329008,72.09,79793.6146,142.5,0.31929,8e-05,21.69898]
[1744089330071,72.09,79793.6146,142.5,0.31929,8e-05,21.69908]
[1744089330153,72.09,79793.6146,142.5,0.31929,8e-05,21.69908]
[1744089330439,72.09,79793.6146,142.5,0.31929,8e-05,21.69908]
[1744089330500,72.09,79793.6146,142.5,0.31929,8e-05,21.69908]
[1744089330533,72.09,79793.6146,142.5,0.31929,8e-05,21.69917]
[1744089331234,72.09,79793.6146,142.5,0.31929,8e-05,21.69917]
[1744089331497,72.09,79793.6146,142.5,0.31929,8e-05,21.69917]
[1744089332523,72.09,79793.6146,142.5,0.31927,8e-05,21.69483]
[1744089332623,72.09,79793.6146,142.5,0.31927,8e-05,21.69483]
[1744089333012,72.09,79799.0535,142.5,0.31971,8e-05,21.70906]
[1744089334519,72.09,79799.0535,142.5,0.31972,8e-05,21.70928]
[1744089335281,72.1,79813.6075,142.5,0.32093,8e-05,21.74734]
[1744089336302,72.1,79813.6075,142.5,0.32093,8e-05,21.74734]
[1744089337794,72.1,79813.6075,142.5,0.32093,8e-05,21.74753]
[1744089337812,72.1,79813.6075,142.5,0.32093,8e-05,21.74753]
[1744089337849,72.1,79813.6075,142.5,0.32094,8e-05,21.74772]
[1744089343337,72.12,79808.3765,142.5,0.32054,8e-05,21.73504]
[1744089345470,72.12,79811.3922,142.5,0.32079,8e-05,21.74296]
[1744089345514,72.12,79811.3922,142.5,0.32079,8e-05,21.74296]
[1744089345713,72.12,79811.3922,142.5,0.32079,8e-05,21.74296]
[1744089345775,72.12,79811.3922,142.5,0.3208,8e-05,21.7431]
[1744089346461,72.12,79811.3922,142.5,0.3208,8e-05,21.7431]
[1744089346574,72.12,79811.3922,142.5,0.3208,8e-05,21.7431]
[1744089346634,72.12,79811.3922,142.5,0.3208,8e-05,21.7431]
[1744089348404,72.12,79811.9553,142.5,0.32086,8e-05,21.74494]
[1744089349379,72.13,79823.6168,142.5,0.32182,8e-05,21.77532]
[1744089352574,72.13,79823.6168,142.5,0.32183,8e-05,21.77564]
[1744089353407,72.14,79833.0743,142.5,0.32262,8e-05,21.80022]
[1744089354647,72.14,79833.0743,142.5,0.32262,8e-05,21.80022]
[1744089355731,72.14,79833.0743,142.5,0.32262,8e-05,21.80036]
[1744089355742,72.14,79833.0743,142.5,0.32262,8e-05,21.80036]
[1744089355767,72.14,79833.0743,142.5,0.32262,8e-05,21.80036]
[1744089355788,72.14,79833.0743,142.5,0.32262,8e-05,21.80036]
[1744089355899,72.14,79833.0743,142.5,0.32262,8e-05,21.80036]
[1744089356087,72.14,79833.0743,142.5,0.32263,8e-05,21.8005]
[1744089356725,72.14,79833.0743,142.5,0.32263,8e-05,21.8005]
[1744089356757,72.14,79833.0743,142.5,0.32263,8e-05,21.8005]
[1744089357435,72.15,79840.1175,142.5,0.32322,8e-05,21.81892]
[1744089358579,72.15,79840.1175,142.5,0.32322,8e-05,21.81892]
[1744089360390,72.15,79841.9881,142.5,0.32338,8e-05,21.82402]
[1744089360582,72.15,79841.9881,142.5,0.32338,8e-05,21.82402]
[1744089363477,72.16,79834.966,142.5,0.32283,8e-05,21.80663]
[1744089365476,72.16,79832.9423,142.5,0.32267,8e-05,21.80159]
[1744089365912,72.16,79832.9423,142.5,0.32267,8e-05,21.80159]
[1744089365959,72.16,79832.9423,142.5,0.32267,8e-05,21.80159]
[1744089366057,72.16,79832.9423,142.5,0.32267,8e-05,21.80159]
[1744089366316,72.16,79832.9423,142.5,0.32267,8e-05,21.80174]
[1744089368327,72.17,79830.9671,142.5,0.32252,8e-05,21.79699]
[1744089368550,72.17,79830.9671,142.5,0.32252,8e-05,21.79699]
[1744089368579,72.17,79830.9671,142.5,0.32252,8e-05,21.79699]
[1744089368757,72.17,79830.9671,142.5,0.32252,8e-05,21.79699]
[1744089368888,72.17,79830.9671,142.5,0.32253,8e-05,21.79717]
[1744089369197,72.17,79830.9671,142.5,0.32253,8e-05,21.79717]
[1744089370528,72.17,79807.4309,142.5,0.32061,8e-05,21.73676]
[1744089371688,72.17,79807.4309,142.5,0.32061,8e-05,21.73676]
[1744089371706,72.17,79807.4309,142.5,0.32061,8e-05,21.73676]
[1744089371799,72.17,79807.4309,142.5,0.32061,8e-05,21.73676]
[1744089371834,72.17,79807.4309,142.5,0.32061,8e-05,21.73687]
[1744089372542,72.17,79789.3925,142.5,0.31915,8e-05,21.69023]
[1744089374865,72.18,79787.8294,142.5,0.31902,8e-05,21.68628]
[1744089377032,72.18,79782.3005,142.5,0.31858,8e-05,21.67211]
[1744089377056,72.18,79782.3005,142.5,0.31858,8e-05,21.67211]
[1744089377451,72.18,79782.799,142.5,0.31862,8e-05,21.67352]
[1744089379789,72.18,79782.2825,142.5,0.31859,8e-05,21.67239]
[1744089381490,72.19,79782.5199,142.5,0.31862,8e-05,21.67323]
[1744089381500,72.19,79782.5199,142.5,0.31862,8e-05,21.67323]
[1744089383965,72.19,79777.7793,142.5,0.31824,8e-05,21.66112]
[1744089389661,72.2,79780.6249,142.5,0.3185,8e-05,21.66934]
[1744089394696,72.21,79781.5695,142.5,0.31856,8e-05,21.6679]
[1744089395407,72.21,79781.5695,142.5,0.31856,8e-05,21.6679]
[1744089395447,72.21,79781.5695,142.5,0.31856,8e-05,21.6679]
[1744089396239,72.21,79781.5695,142.5,0.31857,8e-05,21.66801]
[1744089396952,72.21,79781.5695,142.5,0.31857,8e-05,21.66801]
[1744089396994,72.21,79781.5695,142.5,0.31857,8e-05,21.66801]
[1744089397181,72.21,79781.5695,142.5,0.31857,8e-05,21.66816]
[1744089398727,72.22,79762.4983,142.5,0.31703,8e-05,21.61869]
[1744089400741,72.22,79755.3136,142.5,0.31646,8e-05,21.6002]
[1744089402194,72.22,79754.0342,142.5,0.31636,8e-05,21.59703]
[1744089402851,72.22,79754.0342,142.5,0.31636,8e-05,21.59703]
[1744089405538,72.23,79759.7555,142.5,0.31685,8e-05,21.61253]
[1744089405947,72.23,79759.7555,142.5,0.31685,8e-05,21.61253]
[1744089409788,72.24,79764.3033,142.5,0.31724,8e-05,21.62505]
[1744089414958,72.25,79760.3659,142.5,0.31694,8e-05,21.61552]
[1744089417863,72.26,79752.7308,142.5,0.31635,8e-05,21.59618]
[1744089419975,72.26,79751.7236,142.5,0.31627,8e-05,21.59372]
[1744089419994,72.26,79751.7236,142.5,0.31627,8e-05,21.59372]
[1744089420220,72.26,79751.7236,142.5,0.31628,8e-05,21.59391]
[1744089420360,72.26,79751.7236,142.5,0.31628,8e-05,21.59391]
[1744089420414,72.26,79751.7236,142.5,0.31628,8e-05,21.59391]
[1744089421562,72.26,79751.7236,142.5,0.31628,8e-05,21.59409]
[1744089422101,72.26,79751.7236,142.5,0.31628,8e-05,21.59409]
[1744089422180,72.27,79746.3774,142.5,0.31586,8e-05,21.58021]
[1744089422643,72.27,79746.3774,142.5,0.31586,8e-05,21.58021]
[1744089423630,72.27,79746.3774,142.5,0.31586,8e-05,21.58033]
[1744089423983,72.27,79746.3774,142.5,0.31586,8e-05,21.58033]
[1744089425136,72.27,79746.3774,142.5,0.31586,8e-05,21.5804]
[1744089425148,72.27,79746.3774,142.5,0.31586,8e-05,21.5804]
[1744089424913,72.27,79733.5843,142.5,0.31483,8e-05,21.54679]
[1744089425255,72.27,79733.5843,142.5,0.31483,8e-05,21.54679]
[1744089425975,72.27,79733.5843,142.5,0.31483,8e-05,21.54679]
[1744089426227,72.27,79733.5843,142.5,0.31483,8e-05,21.54689]
[1744089427935,72.27,79712.7372,142.5,0.31315,8e-05,21.49194]
[1744089429778,72.28,79707.4331,142.5,0.31273,8e-05,21.47797]
[1744089431979,72.28,79712.4963,142.5,0.31315,8e-05,21.49168]
[1744089432078,72.28,79712.4963,142.5,0.31315,8e-05,21.49168]
[1744089432439,72.28,79711.9819,142.5,0.31311,8e-05,21.49044]
[1744089432446,72.28,79711.9819,142.5,0.31311,8e-05,21.49044]
[1744089432453,72.28,79711.9819,142.5,0.31311,8e-05,21.49044]
[1744089432461,72.28,79711.9819,142.5,0.31311,8e-05,21.49044]
[1744089433986,72.28,79703.2333,142.5,0.31241,8e-05,21.46745]
[1744089438033,72.29,79703.923,142.5,0.31248,8e-05,21.46972]
[1744089438267,72.29,79703.923,142.5,0.31249,8e-05,21.46986]
[1744089443151,72.3,79701.9158,142.5,0.31235,8e-05,21.46524]
[1744089449087,72.31,79700.368,142.5,0.31226,8e-05,21.46199]
[1744089450101,72.31,79700.368,142.5,0.31226,8e-05,21.46199]
[1744089450112,72.31,79700.368,142.5,0.31226,8e-05,21.46199]
[1744089457967,72.33,79702.0348,142.5,0.3124,8e-05,21.46313]
[1744089463161,72.34,79703.6241,142.5,0.31255,8e-05,21.46821]
[1744089463883,72.34,79703.6241,142.5,0.31255,8e-05,21.46821]
[1744089466530,72.34,79703.8349,142.5,0.31259,8e-05,21.46917]
[1744089468015,72.34,79703.8349,142.5,0.31259,8e-05,21.46929]
[1744089469167,72.35,79713.5103,142.5,0.31338,8e-05,21.49522]
[1744089472250,72.35,79721.3857,142.5,0.31403,8e-05,21.51648]
[1744089477035,72.36,79719.4067,142.5,0.31388,8e-05,21.51154]
[1744089477502,72.36,79719.4067,142.5,0.31388,8e-05,21.51163]
[1744089483502,72.36,79721.46,142.5,0.31407,8e-05,21.51762]
[1744089487037,72.37,79716.7452,142.5,0.3137,8e-05,21.50544]
[1744089491543,72.37,79715.3121,142.5,0.3136,8e-05,21.50216]
[1744089491564,72.37,79715.3121,142.5,0.3136,8e-05,21.50216]
[1744089497425,72.38,79713.3639,142.5,0.31347,8e-05,21.49775]
[1744089502460,72.39,79710.874,142.5,0.31328,8e-05,21.4917]
[1744089504270,72.39,79710.874,142.5,0.31328,8e-05,21.4917]
[1744089504465,72.39,79710.1461,142.5,0.31323,8e-05,21.48989]
[1744089504487,72.39,79710.1461,142.5,0.31323,8e-05,21.48989]
[1744089504717,72.39,79710.1461,142.5,0.31323,8e-05,21.48989]
[1744089504824,72.39,79710.1461,142.5,0.31323,8e-05,21.48989]
[1744089505122,72.39,79710.1461,142.5,0.31323,8e-05,21.48989]
[1744089505413,72.39,79710.211,142.5,0.31324,8e-05,21.49017]
[1744089505522,72.39,79710.211,142.5,0.31324,8e-05,21.49017]
[1744089505536,72.39,79710.211,142.5,0.31324,8e-05,21.49017]
[1744089506204,72.4,79701.5735,142.5,0.31254,8e-05,21.46737]
[1744089506681,72.4,79701.5735,142.5,0.31254,8e-05,21.46737]
[1744089506733,72.4,79701.5735,142.5,0.31254,8e-05,21.46737]
[1744089506957,72.4,79701.5735,142.5,0.31255,8e-05,21.46751]
[1744089508505,72.4,79681.6061,142.5,0.31095,8e-05,21.41448]
[1744089510519,72.4,79672.6091,142.5,0.31023,8e-05,21.39063]
[1744089514569,72.41,79674.1562,142.5,0.31034,8e-05,21.39068]
[1744089514574,72.41,79674.1562,142.5,0.31034,8e-05,21.39068]
[1744089514635,72.41,79674.1562,142.5,0.31034,8e-05,21.39068]
[1744089514825,72.41,79674.1562,142.5,0.31034,8e-05,21.39068]
[1744089514951,72.41,79674.1562,142.5,0.31034,8e-05,21.3908]
[1744089517571,72.42,79684.7744,142.5,0.31121,8e-05,21.41974]
[1744089518369,72.42,79684.7744,142.5,0.31121,8e-05,21.41974]
[1744089519358,72.42,79684.7744,142.5,0.31122,8e-05,21.4199]
[1744089524793,72.43,79686.6689,142.5,0.3114,8e-05,21.4258]
[1744089525753,72.43,79686.6689,142.5,0.31141,8e-05,21.42596]
[1744089525856,72.43,79686.6689,142.5,0.31141,8e-05,21.42613]
[1744089527852,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089527869,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089527898,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089527947,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089528078,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089528101,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089528202,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089528319,72.43,79686.6689,142.5,0.31141,8e-05,21.42623]
[1744089528227,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089528558,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089528646,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089528739,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089528814,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089529098,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089529126,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089529483,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089529667,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089529670,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089530137,72.44,79673.8828,142.5,0.31039,8e-05,21.39215]
[1744089530228,72.44,79660.4034,142.5,0.30931,8e-05,21.35621]
[1744089530451,72.44,79660.4034,142.5,0.30931,8e-05,21.35621]
[1744089531952,72.44,79660.4034,142.5,0.30932,8e-05,21.35632]
[1744089532238,72.44,79660.4034,142.5,0.30932,8e-05,21.35644]
[1744089534890,72.44,79664.6148,142.5,0.30967,8e-05,21.368]
[1744089534910,72.44,79664.6148,142.5,0.30967,8e-05,21.368]
[1744089534997,72.44,79664.6148,142.5,0.30967,8e-05,21.368]
[1744089535098,72.45,79664.6148,142.5,0.30967,8e-05,21.36812]
[1744089537658,72.45,79664.9946,142.5,0.30971,8e-05,21.36938]
[1744089537675,72.45,79664.9946,142.5,0.30971,8e-05,21.36938]
[1744089537797,72.45,79664.9946,142.5,0.30971,8e-05,21.36938]
[1744089538137,72.45,79664.9946,142.5,0.30971,8e-05,21.36949]
[1744089540731,72.46,79656.8087,142.5,0.30907,8e-05,21.3479]
[1744089543517,72.46,79656.8087,142.5,0.30908,8e-05,21.34824]
[1744089544765,72.46,79647.5761,142.5,0.30835,8e-05,21.32369]
[1744089548332,72.47,79644.3392,142.5,0.30811,8e-05,21.31545]
[1744089548525,72.47,79644.3392,142.5,0.30811,8e-05,21.31545]
[1744089548806,72.47,79644.3392,142.5,0.30811,8e-05,21.31545]
[1744089549665,72.47,79644.3392,142.5,0.30812,8e-05,21.31562]
[1744089549798,72.47,79644.3392,142.5,0.30812,8e-05,21.31562]
[1744089549800,72.47,79644.3392,142.5,0.30812,8e-05,21.31579]
[1744089551031,72.47,79644.3392,142.5,0.30812,8e-05,21.31579]
[1744089552680,72.48,79644.3392,142.5,0.30813,8e-05,21.31613]
[1744089552869,72.48,79644.3392,142.5,0.30813,8e-05,21.31613]
[1744089552883,72.48,79644.3392,142.5,0.30813,8e-05,21.31613]
[1744089552902,72.48,79644.3392,142.5,0.30813,8e-05,21.31613]
[1744089552960,72.48,79644.3392,142.5,0.30814,8e-05,21.31629]
[1744089555477,72.49,79649.424,142.5,0.30856,8e-05,21.3305]
[1744089557147,72.49,79652.7621,142.5,0.30884,8e-05,21.33973]
[1744089557884,72.49,79652.7621,142.5,0.30884,8e-05,21.33995]
[1744089557974,72.49,79652.7621,142.5,0.30884,8e-05,21.33995]
[1744089558863,72.5,79664.9521,142.5,0.30984,8e-05,21.37313]
[1744089559532,72.5,79664.9521,142.5,0.30984,8e-05,21.37313]
[1744089559925,72.5,79664.9521,142.5,0.30984,8e-05,21.37313]
[1744089561158,72.5,79664.9521,142.5,0.30984,8e-05,21.37331]
[1744089561202,72.5,79664.9521,142.5,0.30984,8e-05,21.37331]
[1744089561843,72.5,79664.9521,142.5,0.30985,8e-05,21.37349]
[1744089562891,72.51,79677.7802,142.5,0.31089,8e-05,21.4082]
[1744089564905,72.51,79666.1819,142.5,0.30997,8e-05,21.37755]
[1744089567820,72.52,79670.5305,142.5,0.31033,8e-05,21.38957]
[1744089568610,72.52,79670.5305,142.5,0.31034,8e-05,21.38975]
[1744089572402,72.53,79675.46,142.5,0.31073,8e-05,21.39915]
[1744089572480,72.53,79675.46,142.5,0.31073,8e-05,21.39915]
[1744089574975,72.53,79685.812,142.5,0.31157,8e-05,21.42723]
[1744089575862,72.53,79685.812,142.5,0.31157,8e-05,21.42723]
[1744089575941,72.53,79685.812,142.5,0.31157,8e-05,21.42723]
[1744089576989,72.54,79696.9573,142.5,0.31248,8e-05,21.45713]
[1744089581747,72.54,79697.2493,142.5,0.31252,8e-05,21.45838]
[1744089583020,72.54,79697.2493,142.5,0.31252,8e-05,21.45851]
[1744089586056,72.55,79684.742,142.5,0.31154,8e-05,21.42582]
[1744089587123,72.55,79684.742,142.5,0.31154,8e-05,21.42582]
[1744089589273,72.55,79684.3737,142.5,0.31152,8e-05,21.42514]
[1744089593105,72.56,79692.4892,142.5,0.31219,8e-05,21.44743]
[1744089595375,72.57,79693.8874,142.5,0.31231,8e-05,21.4514]
[1744089600899,72.57,79694.0918,142.5,0.31235,8e-05,21.45257]
[1744089601054,72.57,79694.0918,142.5,0.31235,8e-05,21.45257]
[1744089601096,72.57,79694.0918,142.5,0.31235,8e-05,21.45257]
[1744089601679,72.58,79694.0918,142.5,0.31236,8e-05,21.4527]
[1744089601686,72.58,79694.0918,142.5,0.31236,8e-05,21.4527]
[1744089603175,72.58,79701.1453,142.5,0.31293,8e-05,21.4716]
[1744089604361,72.58,79710.631,142.5,0.3137,8e-05,21.49677]
[1744089605345,72.58,79718.728,142.5,0.31435,8e-05,21.5182]
[1744089606320,72.58,79718.728,142.5,0.31435,8e-05,21.5182]
[1744089606665,72.58,79716.4687,142.5,0.31417,8e-05,21.51232]
[1744089609440,72.59,79718.0686,142.5,0.31431,8e-05,21.5169]
[1744089609459,72.59,79718.0686,142.5,0.31431,8e-05,21.5169]
[1744089610094,72.59,79718.0686,142.5,0.31431,8e-05,21.5169]
[1744089611132,72.59,79718.0686,142.5,0.31432,8e-05,21.51702]
[1744089611798,72.59,79718.0686,142.5,0.31432,8e-05,21.51715]
[1744089612349,72.59,79718.0686,142.5,0.31432,8e-05,21.51715]
[1744089612352,72.59,79732.1413,142.5,0.31546,8e-05,21.55426]
[1744089612481,72.59,79732.1413,142.5,0.31546,8e-05,21.55426]
[1744089614587,72.59,79736.5899,142.5,0.31583,8e-05,21.56612]
[1744089614791,72.59,79736.5899,142.5,0.31583,8e-05,21.56612]
[1744089615619,72.59,79736.5899,142.5,0.31583,8e-05,21.56622]
[1744089615693,72.59,79736.5899,142.5,0.31583,8e-05,21.56622]
[1744089615812,72.59,79736.5899,142.5,0.31583,8e-05,21.56622]
[1744089616357,72.6,79745.6458,142.5,0.31657,8e-05,21.58998]
[1744089618194,72.6,79745.6458,142.5,0.31657,8e-05,21.59012]
[1744089618652,72.6,79745.6458,142.5,0.31658,8e-05,21.59023]
[1744089618661,72.6,79745.6458,142.5,0.31658,8e-05,21.59023]
[1744089618703,72.6,79745.6458,142.5,0.31658,8e-05,21.59023]
[1744089618878,72.6,79745.6458,142.5,0.31658,8e-05,21.59023]
[1744089619344,72.6,79745.6458,142.5,0.31658,8e-05,21.59023]
[1744089619360,72.6,79757.6525,142.5,0.31755,8e-05,21.62159]
[1744089619663,72.6,79757.6525,142.5,0.31755,8e-05,21.62159]
[1744089619789,72.6,79757.6525,142.5,0.31755,8e-05,21.62159]
[1744089620593,72.6,79757.6525,142.5,0.31755,8e-05,21.62168]
[1744089620859,72.6,79757.6525,142.5,0.31755,8e-05,21.62168]
[1744089621256,72.6,79757.6525,142.5,0.31755,8e-05,21.62168]
[1744089621748,72.6,79757.6525,142.5,0.31756,8e-05,21.62177]
[1744089623200,72.6,79757.6525,142.5,0.31756,8e-05,21.62186]
[1744089623372,72.6,79757.6525,142.5,0.31756,8e-05,21.62186]
[1744089624267,72.6,79757.6525,142.5,0.31756,8e-05,21.62193]
[1744089624960,72.61,79757.6525,142.5,0.31756,8e-05,21.62202]
[1744089625231,72.61,79757.6525,142.5,0.31756,8e-05,21.62202]
[1744089625282,72.61,79757.6525,142.5,0.31756,8e-05,21.62202]
[1744089625307,72.61,79757.6525,142.5,0.31756,8e-05,21.62202]
[1744089625582,72.61,79757.6525,142.5,0.31757,8e-05,21.62211]
[1744089625609,72.61,79757.6525,142.5,0.31757,8e-05,21.62211]
[1744089626267,72.61,79757.6525,142.5,0.31757,8e-05,21.62211]
[1744089626677,72.61,79757.6525,142.5,0.31757,8e-05,21.62217]
[1744089626772,72.61,79757.6525,142.5,0.31757,8e-05,21.62217]
[1744089628352,72.61,79745.5512,142.5,0.3166,8e-05,21.5908]
[1744089629757,72.61,79750.7683,142.5,0.31702,8e-05,21.60448]
[1744089631357,72.61,79750.7683,142.5,0.31702,8e-05,21.60455]
[1744089631389,72.61,79749.1385,142.5,0.31686,8e-05,21.59599]
[1744089631741,72.61,79749.1385,142.5,0.31686,8e-05,21.59599]
[1744089631835,72.61,79749.1385,142.5,0.31686,8e-05,21.59599]
[1744089632399,72.62,79746.2992,142.5,0.31664,8e-05,21.58873]
[1744089634907,72.62,79744.7324,142.5,0.31652,8e-05,21.58493]
[1744089635289,72.62,79744.7324,142.5,0.31652,8e-05,21.58493]
[1744089638179,72.63,79744.3248,142.5,0.31651,8e-05,21.58431]
[1744089638457,72.63,79744.3248,142.5,0.31651,8e-05,21.58445]
[1744089638960,72.63,79744.3248,142.5,0.31651,8e-05,21.58445]
[1744089638999,72.63,79744.3248,142.5,0.31651,8e-05,21.58445]
[1744089640381,72.63,79757.2836,142.5,0.31757,8e-05,21.61847]
[1744089641192,72.63,79757.2836,142.5,0.31757,8e-05,21.61847]
[1744089641317,72.63,79757.2836,142.5,0.31757,8e-05,21.61847]
[1744089641501,72.63,79760.2232,142.5,0.31781,8e-05,21.62621]
[1744089644385,72.64,79769.5902,142.5,0.31858,8e-05,21.65079]
[1744089645660,72.64,79771.3513,142.5,0.31872,8e-05,21.65542]
[1744089645687,72.64,79771.3513,142.5,0.31872,8e-05,21.65542]
[1744089645702,72.64,79771.3513,142.5,0.31872,8e-05,21.65542]
[1744089646164,72.64,79771.3513,142.5,0.31872,8e-05,21.65542]
[1744089646197,72.64,79771.3513,142.5,0.31872,8e-05,21.65542]
[1744089647358,72.64,79771.3513,142.5,0.31873,8e-05,21.6555]
[1744089647394,72.64,79765.0252,142.5,0.31822,8e-05,21.63921]
[1744089648442,72.64,79758.968,142.5,0.31773,8e-05,21.62359]
[1744089650481,72.64,79757.2926,142.5,0.3176,8e-05,21.61946]
[1744089650872,72.64,79757.2926,142.5,0.3176,8e-05,21.61946]
[1744089652016,72.64,79757.2926,142.5,0.31761,8e-05,21.61957]
[1744089654199,72.65,79750.6344,142.5,0.31708,8e-05,21.6025]
[1744089654238,72.65,79750.6344,142.5,0.31708,8e-05,21.6025]
[1744089654629,72.65,79750.6344,142.5,0.31708,8e-05,21.60263]
[1744089654644,72.65,79750.6344,142.5,0.31708,8e-05,21.60263]
[1744089655239,72.65,79750.6344,142.5,0.31708,8e-05,21.60263]
[1744089655658,72.65,79750.6344,142.5,0.31708,8e-05,21.60276]
[1744089655790,72.65,79750.6344,142.5,0.31708,8e-05,21.60276]
[1744089656186,72.65,79750.6344,142.5,0.31708,8e-05,21.60276]
[1744089656635,72.65,79750.6344,142.5,0.31709,8e-05,21.6029]
[1744089659550,72.66,79755.0649,142.5,0.31746,8e-05,21.6148]
[1744089661567,72.66,79753.4048,142.5,0.31734,8e-05,21.61073]
[1744089661573,72.66,79753.4048,142.5,0.31734,8e-05,21.61073]
[1744089661688,72.66,79753.4048,142.5,0.31734,8e-05,21.61073]
[1744089661711,72.66,79753.4048,142.5,0.31734,8e-05,21.61073]
[1744089662194,72.66,79753.4048,142.5,0.31734,8e-05,21.61073]
[1744089662393,72.66,79753.4048,142.5,0.31734,8e-05,21.61073]
[1744089662402,72.66,79753.4048,142.5,0.31734,8e-05,21.61073]
[1744089662540,72.66,79750.7669,142.5,0.31712,8e-05,21.60392]
[1744089662759,72.66,79750.7669,142.5,0.31712,8e-05,21.60392]
[1744089662868,72.66,79750.7669,142.5,0.31712,8e-05,21.60392]
[1744089664045,72.66,79750.7669,142.5,0.31712,8e-05,21.60392]
[1744089664414,72.66,79730.8152,142.5,0.31551,8e-05,21.55184]
[1744089666159,72.66,79727.8651,142.5,0.31528,8e-05,21.54419]
[1744089666723,72.67,79727.8651,142.5,0.31528,8e-05,21.5443]
[1744089666781,72.67,79727.8651,142.5,0.31528,8e-05,21.5443]
[1744089666997,72.67,79727.8651,142.5,0.31528,8e-05,21.5443]
[1744089667394,72.67,79727.8651,142.5,0.31528,8e-05,21.5443]
[1744089668418,72.67,79742.5392,142.5,0.31647,8e-05,21.58286]
[1744089668571,72.67,79742.5392,142.5,0.31647,8e-05,21.58286]
[1744089668595,72.67,79742.5392,142.5,0.31647,8e-05,21.58286]
[1744089669419,72.67,79757.6406,142.5,0.31769,8e-05,21.62223]
[1744089670391,72.67,79757.6406,142.5,0.31769,8e-05,21.62223]
[1744089670893,72.67,79760.1513,142.5,0.3179,8e-05,21.62879]
[1744089672872,72.67,79761.5945,142.5,0.31802,8e-05,21.63262]
[1744089676301,72.67,79763.3587,142.5,0.31817,8e-05,21.63741]
[1744089676308,72.67,79763.3587,142.5,0.31817,8e-05,21.63741]
[1744089676340,72.67,79763.3587,142.5,0.31817,8e-05,21.63741]
[1744089676528,72.67,79763.3587,142.5,0.31817,8e-05,21.6375]
[1744089676599,72.67,79763.3587,142.5,0.31817,8e-05,21.6375]
[1744089676870,72.67,79763.3587,142.5,0.31817,8e-05,21.6375]
[1744089676940,72.67,79763.3587,142.5,0.31817,8e-05,21.6375]
[1744089676943,72.67,79763.3587,142.5,0.31817,8e-05,21.6375]
[1744089676975,72.67,79763.3587,142.5,0.31817,8e-05,21.6375]
[1744089677395,72.67,79763.3587,142.5,0.31817,8e-05,21.6375]
[1744089677846,72.68,79763.5219,142.5,0.31819,8e-05,21.63802]
[1744089678407,72.68,79763.5219,142.5,0.31819,8e-05,21.63802]
[1744089679434,72.68,79775.8985,142.5,0.3192,8e-05,21.67017]
[1744089679794,72.68,79775.8985,142.5,0.3192,8e-05,21.67017]
[1744089680686,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089680748,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089680786,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089680859,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089680952,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089681067,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089681089,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089681150,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089681254,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089681394,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089681791,72.68,79775.8985,142.5,0.3192,8e-05,21.67023]
[1744089682437,72.68,79763.1982,142.5,0.31817,8e-05,21.63746]
[1744089682978,72.68,79763.1982,142.5,0.31817,8e-05,21.63746]
[1744089683274,72.68,79763.1982,142.5,0.31817,8e-05,21.63746]
[1744089684439,72.68,79725.3141,142.5,0.31511,8e-05,21.53872]
[1744089685175,72.68,79725.3141,142.5,0.31511,8e-05,21.53872]
[1744089685493,72.68,79725.3141,142.5,0.31512,8e-05,21.53877]
[1744089685581,72.68,79725.3141,142.5,0.31512,8e-05,21.53877]
[1744089685899,72.68,79725.3141,142.5,0.31512,8e-05,21.53877]
[1744089686441,72.68,79717.1026,142.5,0.31446,8e-05,21.51726]
[1744089688443,72.68,79708.8555,142.5,0.3138,8e-05,21.49568]
[1744089688980,72.68,79708.8555,142.5,0.3138,8e-05,21.49568]
[1744089689415,72.68,79708.8555,142.5,0.3138,8e-05,21.49568]
[1744089689423,72.68,79708.8555,142.5,0.3138,8e-05,21.49568]
[1744089690042,72.68,79707.4991,142.5,0.31369,8e-05,21.49218]
[1744089691306,72.69,79707.4991,142.5,0.31369,8e-05,21.49226]
[1744089691477,72.69,79707.4991,142.5,0.31366,8e-05,21.48786]
[1744089691619,72.69,79707.4991,142.5,0.31366,8e-05,21.48786]
[1744089694806,72.69,79707.847,142.5,0.3137,8e-05,21.48901]
[1744089695784,72.69,79707.847,142.5,0.3137,8e-05,21.48909]
[1744089697117,72.69,79707.847,142.5,0.3137,8e-05,21.48917]
[1744089697453,72.69,79707.847,142.5,0.3137,8e-05,21.48917]
[1744089699864,72.7,79700.2395,142.5,0.3131,8e-05,21.46944]
[1744089701785,72.7,79703.1917,142.5,0.31334,8e-05,21.47732]
[1744089702397,72.7,79703.1917,142.5,0.31334,8e-05,21.47732]
[1744089702473,72.7,79703.1917,142.5,0.31335,8e-05,21.4774]
[1744089703544,72.7,79703.1917,142.5,0.31335,8e-05,21.47748]
[1744089705613,72.7,79707.8991,142.5,0.31373,8e-05,21.49005]
[1744089705726,72.7,79707.8991,142.5,0.31373,8e-05,21.49005]
[1744089706455,72.7,79707.8991,142.5,0.31373,8e-05,21.49005]
[1744089708442,72.7,79708.6769,142.5,0.3138,8e-05,21.49225]
[1744089709247,72.7,79708.6497,142.5,0.3138,8e-05,21.49226]
[1744089714446,72.71,79710.2251,142.5,0.31394,8e-05,21.49674]
[1744089715041,72.71,79706.2086,142.5,0.31362,8e-05,21.48623]
[1744089715651,72.71,79706.2086,142.5,0.31362,8e-05,21.48631]
[1744089715736,72.71,79706.2086,142.5,0.31362,8e-05,21.48631]
[1744089715792,72.71,79706.2086,142.5,0.31362,8e-05,21.48631]
[1744089715807,72.71,79706.2086,142.5,0.31362,8e-05,21.48631]
[1744089715962,72.71,79706.2086,142.5,0.31362,8e-05,21.48631]
[1744089717590,72.71,79704.2687,142.5,0.31347,8e-05,21.48138]
[1744089718998,72.72,79688.2369,142.5,0.31219,8e-05,21.4392]
[1744089719677,72.72,79688.2369,142.5,0.31219,8e-05,21.4392]
[1744089720438,72.72,79688.2369,142.5,0.31219,8e-05,21.4392]
[1744089720447,72.72,79688.2369,142.5,0.31219,8e-05,21.4392]
[1744089723093,72.72,79692.4329,142.5,0.31254,8e-05,21.45063]
[1744089724400,72.72,79692.4329,142.5,0.31254,8e-05,21.45073]
[1744089725043,72.72,79702.3703,142.5,0.31335,8e-05,21.47717]
[1744089725639,72.72,79702.3703,142.5,0.31335,8e-05,21.47717]
[1744089728275,72.72,79707.3702,142.5,0.31375,8e-05,21.4905]
[1744089728585,72.73,79707.3702,142.5,0.31376,8e-05,21.49056]
[1744089728994,72.73,79707.3702,142.5,0.31376,8e-05,21.49056]
[1744089729552,72.73,79707.3702,142.5,0.31376,8e-05,21.49062]
[1744089731415,72.73,79707.3702,142.5,0.31376,8e-05,21.49067]
[1744089732092,72.73,79722.3435,142.5,0.31497,8e-05,21.53012]
[1744089732683,72.73,79722.3435,142.5,0.31497,8e-05,21.53012]
[1744089732700,72.73,79722.3435,142.5,0.31497,8e-05,21.53012]
[1744089732794,72.73,79722.3435,142.5,0.31497,8e-05,21.53012]
[1744089732980,72.73,79722.3435,142.5,0.31497,8e-05,21.53012]
[1744089732982,72.73,79722.3435,142.5,0.31497,8e-05,21.53012]
[1744089732999,72.73,79722.3435,142.5,0.31497,8e-05,21.53012]
[1744089734965,72.73,79723.9702,142.5,0.3151,8e-05,21.53447]
[1744089734975,72.73,79723.9702,142.5,0.3151,8e-05,21.53447]
[1744089736034,72.73,79723.9702,142.5,0.3151,8e-05,21.53451]
[1744089741155,72.73,79722.8766,142.5,0.31502,8e-05,21.53189]
[1744089742350,72.73,79722.8766,142.5,0.31502,8e-05,21.53189]
[1744089742477,72.73,79722.8766,142.5,0.31502,8e-05,21.53189]
[1744089742647,72.73,79722.6673,142.5,0.31501,8e-05,21.53138]
[1744089743627,72.73,79722.3695,142.5,0.31499,8e-05,21.53064]
[1744089743666,72.73,79722.3695,142.5,0.31499,8e-05,21.53064]
[1744089743679,72.73,79722.3695,142.5,0.31499,8e-05,21.53064]
[1744089744727,72.73,79722.3695,142.5,0.31499,8e-05,21.5307]
[1744089745217,72.73,79722.3695,142.5,0.31499,8e-05,21.5307]
[1744089746190,72.74,79703.2573,142.5,0.31346,8e-05,21.48059]
[1744089747914,72.74,79698.0009,142.5,0.31304,8e-05,21.46681]
[1744089747974,72.74,79698.0009,142.5,0.31304,8e-05,21.46681]
[1744089748134,72.74,79698.0009,142.5,0.31304,8e-05,21.46681]
[1744089749147,72.74,79698.0009,142.5,0.31304,8e-05,21.46691]
[1744089750707,72.74,79693.1517,142.5,0.31266,8e-05,21.4543]
[1744089750718,72.74,79693.1517,142.5,0.31266,8e-05,21.4543]
[1744089752172,72.74,79693.1517,142.5,0.31263,8e-05,21.44993]
[1744089752317,72.74,79693.1517,142.5,0.31263,8e-05,21.44993]
[1744089755256,72.75,79701.8382,142.5,0.31334,8e-05,21.47324]
[1744089755612,72.75,79701.8382,142.5,0.31334,8e-05,21.47324]
[1744089755725,72.75,79701.8382,142.5,0.31334,8e-05,21.47324]
[1744089761298,72.75,79704.8297,142.5,0.3136,8e-05,21.48159]
[1744089762631,72.75,79704.9254,142.5,0.31361,8e-05,21.48192]
[1744089766089,72.76,79703.4078,142.5,0.31349,8e-05,21.47816]
[1744089766119,72.76,79703.4078,142.5,0.31349,8e-05,21.47816]
[1744089766262,72.76,79703.4078,142.5,0.31349,8e-05,21.47816]
[1744089766578,72.76,79703.4078,142.5,0.31349,8e-05,21.47816]
[1744089766698,72.76,79703.4078,142.5,0.31349,8e-05,21.47816]
[1744089766795,72.76,79703.4078,142.5,0.31349,8e-05,21.47825]
[1744089766845,72.76,79703.4078,142.5,0.31349,8e-05,21.47825]
[1744089767016,72.76,79703.4078,142.5,0.31349,8e-05,21.47825]
[1744089767061,72.76,79703.4078,142.5,0.31349,8e-05,21.47825]
[1744089768111,72.76,79703.4078,142.5,0.3135,8e-05,21.47833]
[1744089768460,72.76,79703.4078,142.5,0.3135,8e-05,21.47833]
[1744089768491,72.76,79703.4078,142.5,0.3135,8e-05,21.47847]
[1744089768689,72.76,79703.4078,142.5,0.3135,8e-05,21.47847]
[1744089769151,72.76,79703.4078,142.5,0.3135,8e-05,21.47847]
[1744089770028,72.76,79703.4078,142.5,0.31351,8e-05,21.47864]
[1744089770788,72.77,79703.4078,142.5,0.31351,8e-05,21.4788]
[1744089771968,72.77,79703.4078,142.5,0.31352,8e-05,21.47897]
[1744089772036,72.77,79703.4078,142.5,0.31352,8e-05,21.47897]
[1744089772055,72.77,79703.4078,142.5,0.31352,8e-05,21.47897]
[1744089772110,72.77,79703.4078,142.5,0.31352,8e-05,21.47897]
[1744089772560,72.77,79703.4078,142.5,0.31352,8e-05,21.47897]
[1744089772566,72.77,79663.2387,142.5,0.3103,8e-05,21.37257]
[1744089772612,72.77,79663.2387,142.5,0.3103,8e-05,21.37257]
[1744089773952,72.77,79656.3808,142.5,0.30975,8e-05,21.35434]
[1744089774112,72.77,79656.3808,142.5,0.30975,8e-05,21.35434]
[1744089774345,72.77,79656.3808,142.5,0.30975,8e-05,21.35434]
[1744089774518,72.77,79656.3808,142.5,0.30975,8e-05,21.35434]
[1744089774568,72.77,79645.8973,142.5,0.30892,8e-05,21.32631]
[1744089774950,72.77,79645.8973,142.5,0.30892,8e-05,21.32631]
[1744089775838,72.77,79645.8973,142.5,0.30892,8e-05,21.32636]
[1744089776383,72.77,79645.8973,142.5,0.30892,8e-05,21.32636]
[1744089777566,72.77,79645.8973,142.5,0.30892,8e-05,21.32642]
[1744089777580,72.77,79645.8973,142.5,0.30892,8e-05,21.32642]
[1744089777790,72.77,79640.1825,142.5,0.30847,8e-05,21.31114]
[1744089778528,72.77,79640.1825,142.5,0.30847,8e-05,21.31114]
[1744089778718,72.77,79640.1825,142.5,0.30847,8e-05,21.31114]
[1744089778779,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089778813,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089778829,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089779136,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089779190,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089779776,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089780199,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089780266,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089780436,72.77,79639.7693,142.5,0.30843,8e-05,21.31001]
[1744089780647,72.77,79639.7693,142.5,0.30843,8e-05,21.31001]
[1744089780794,72.77,79639.7693,142.5,0.30843,8e-05,21.31001]
[1744089781348,72.77,79639.7693,142.5,0.30843,8e-05,21.31001]
[1744089782161,72.77,79639.7693,142.5,0.30843,8e-05,21.31004]
[1744089782453,72.77,79639.7693,142.5,0.30843,8e-05,21.31004]
[1744089782500,72.77,79639.7693,142.5,0.30843,8e-05,21.31004]
[1744089783274,72.77,79639.7693,142.5,0.30843,8e-05,21.31006]
[1744089783582,72.77,79639.7693,142.5,0.30843,8e-05,21.31006]
[1744089783765,72.77,79639.7693,142.5,0.30844,8e-05,21.31006]
[1744089786086,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089786262,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089786265,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089786564,72.77,79639.7693,142.5,0.30844,8e-05,21.31009]
[1744089786583,72.78,79593.5689,142.5,0.30475,8e-05,21.18511]
[1744089790178,72.78,79593.6899,142.5,0.30477,8e-05,21.18553]
[1744089790203,72.78,79593.6899,142.5,0.30477,8e-05,21.18553]
[1744089792459,72.78,79593.7427,142.5,0.30477,8e-05,21.18573]
[1744089792702,72.78,79592.203,142.5,0.30465,8e-05,21.18156]
[1744089792916,72.78,79592.203,142.5,0.30465,8e-05,21.18156]
[1744089797949,72.78,79594.5911,142.5,0.30484,8e-05,21.18819]
[1744089798648,72.78,79594.5911,142.5,0.30485,8e-05,21.18822]
[1744089798753,72.78,79594.5911,142.5,0.30485,8e-05,21.18822]
[1744089799650,72.78,79594.5911,142.5,0.30485,8e-05,21.18826]
[1744089800938,72.78,79594.5911,142.5,0.30485,8e-05,21.1883]
[1744089801038,72.78,79594.5911,142.5,0.30485,8e-05,21.1883]
[1744089801299,72.78,79594.5911,142.5,0.30485,8e-05,21.1883]
[1744089802590,72.78,79583.7833,142.5,0.30399,8e-05,21.15895]
[1744089804566,72.78,79579.5961,142.5,0.30366,8e-05,21.14757]
[1744089804733,72.78,79576.2322,142.5,0.3034,8e-05,21.13844]
[1744089804832,72.78,79576.2322,142.5,0.3034,8e-05,21.13844]
[1744089805093,72.78,79576.2322,142.5,0.3034,8e-05,21.13844]
[1744089805200,72.78,79576.2322,142.5,0.3034,8e-05,21.13844]
[1744089806518,72.78,79576.2322,142.5,0.3034,8e-05,21.13851]
[1744089806774,72.78,79573.6115,142.5,0.30319,8e-05,21.13141]
[1744089807947,72.79,79573.6115,142.5,0.3032,8e-05,21.13149]
[1744089808026,72.79,79573.6115,142.5,0.3032,8e-05,21.13149]
[1744089808115,72.79,79573.6115,142.5,0.3032,8e-05,21.13149]
[1744089808201,72.79,79573.6115,142.5,0.3032,8e-05,21.13149]
[1744089808751,72.79,79573.6115,142.5,0.3032,8e-05,21.13157]
[1744089808996,72.79,79573.6115,142.5,0.3032,8e-05,21.13157]
[1744089809264,72.79,79573.6115,142.5,0.3032,8e-05,21.13157]
[1744089810113,72.79,79573.6115,142.5,0.3032,8e-05,21.13163]
[1744089810396,72.79,79573.6115,142.5,0.3032,8e-05,21.13163]
[1744089810464,72.79,79573.6115,142.5,0.3032,8e-05,21.13163]
[1744089811608,72.79,79582.9895,142.5,0.30392,8e-05,21.15288]
[1744089812162,72.79,79582.9895,142.5,0.30392,8e-05,21.15288]
[1744089812668,72.79,79582.9895,142.5,0.30392,8e-05,21.15294]
[1744089816190,72.79,79582.9895,142.5,0.30393,8e-05,21.15317]
[1744089816205,72.79,79582.9895,142.5,0.30393,8e-05,21.15317]
[1744089817619,72.79,79571.9986,142.5,0.30306,8e-05,21.12327]
[1744089818161,72.79,79571.9986,142.5,0.30306,8e-05,21.12327]
[1744089818513,72.79,79571.9986,142.5,0.30306,8e-05,21.12327]
[1744089819304,72.79,79571.9986,142.5,0.30306,8e-05,21.12334]
[1744089820213,72.8,79571.9986,142.5,0.30306,8e-05,21.12341]
[1744089823850,72.8,79573.9944,142.5,0.30323,8e-05,21.12917]
[1744089825172,72.8,79573.9944,142.5,0.30323,8e-05,21.12925]
[1744089825753,72.8,79573.9944,142.5,0.30324,8e-05,21.12932]
[1744089825948,72.8,79573.9944,142.5,0.30324,8e-05,21.12932]
[1744089828892,72.8,79573.6982,142.5,0.30322,8e-05,21.12875]
[1744089828977,72.8,79573.6982,142.5,0.30322,8e-05,21.12875]
[1744089829829,72.8,79573.6982,142.5,0.30322,8e-05,21.12881]
[1744089829994,72.8,79573.6982,142.5,0.30322,8e-05,21.12881]
[1744089830354,72.8,79573.6982,142.5,0.30322,8e-05,21.12881]
[1744089830360,72.8,79573.6982,142.5,0.30322,8e-05,21.12881]
[1744089831633,72.81,79581.2668,142.5,0.30383,8e-05,21.14963]
[1744089832937,72.81,79584.8946,142.5,0.30412,8e-05,21.15958]
[1744089833766,72.81,79584.8946,142.5,0.30412,8e-05,21.15962]
[1744089834985,72.81,79584.8946,142.5,0.30412,8e-05,21.15967]
[1744089836454,72.81,79582.797,142.5,0.30395,8e-05,21.154]
[1744089836546,72.81,79582.797,142.5,0.30395,8e-05,21.154]
[1744089836560,72.81,79582.797,142.5,0.30395,8e-05,21.154]
[1744089837573,72.81,79581.8828,142.5,0.30388,8e-05,21.15155]
[1744089837639,72.81,79572.136,142.5,0.30311,8e-05,21.12498]
[1744089837848,72.81,79572.136,142.5,0.30311,8e-05,21.12498]
[1744089839131,72.81,79572.136,142.5,0.30311,8e-05,21.12506]
[1744089840681,72.81,79565.5971,142.5,0.3026,8e-05,21.10731]
[1744089841238,72.81,79565.5971,142.5,0.3026,8e-05,21.10731]
[1744089843159,72.81,79567.3673,142.5,0.30275,8e-05,21.11235]
[1744089848917,72.82,79574.3818,142.5,0.30332,8e-05,21.13206]
[1744089849956,72.82,79574.3818,142.5,0.30332,8e-05,21.13206]
[1744089849977,72.82,79574.3818,142.5,0.30332,8e-05,21.13206]
[1744089852076,72.82,79577.4013,142.5,0.30356,8e-05,21.14045]
[1744089854194,72.82,79570.4933,142.5,0.30302,8e-05,21.1217]
[1744089855952,72.83,79570.4933,142.5,0.30303,8e-05,21.12189]
[1744089856973,72.83,79557.5382,142.5,0.30201,8e-05,21.08656]
[1744089862027,72.83,79554.9782,142.5,0.30182,8e-05,21.07997]
[1744089862175,72.83,79554.9782,142.5,0.30182,8e-05,21.07997]
[1744089862214,72.83,79554.9782,142.5,0.30182,8e-05,21.07997]
[1744089862253,72.83,79554.9782,142.5,0.30182,8e-05,21.07997]
[1744089862417,72.83,79554.9782,142.5,0.30182,8e-05,21.07997]
[1744089862422,72.83,79554.9782,142.5,0.30182,8e-05,21.07997]
[1744089862595,72.83,79554.9782,142.5,0.30182,8e-05,21.07997]
[1744089862690,72.83,79554.9782,142.5,0.30182,8e-05,21.08008]
[1744089863473,72.83,79554.9782,142.5,0.30182,8e-05,21.08008]
[1744089864481,72.84,79554.9782,142.5,0.30183,8e-05,21.08017]
[1744089864600,72.84,79554.9782,142.5,0.30183,8e-05,21.08017]
[1744089864666,72.84,79573.9524,142.5,0.30333,8e-05,21.13228]
[1744089865131,72.84,79573.9524,142.5,0.30333,8e-05,21.13228]
[1744089866070,72.84,79573.9524,142.5,0.30333,8e-05,21.13233]
[1744089867043,72.84,79583.3406,142.5,0.30408,8e-05,21.15807]
[1744089868278,72.84,79583.3406,142.5,0.30408,8e-05,21.15807]
[1744089870220,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089870230,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089870311,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089870586,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089870603,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089870620,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089870680,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089870784,72.84,79584.9113,142.5,0.30421,8e-05,21.16243]
[1744089871162,72.84,79587.9039,142.5,0.30445,8e-05,21.17062]
[1744089871407,72.84,79587.9039,142.5,0.30445,8e-05,21.17062]
[1744089871727,72.84,79587.9039,142.5,0.30442,8e-05,21.16616]
[1744089872570,72.84,79587.9039,142.5,0.30442,8e-05,21.16616]
[1744089872674,72.84,79572.2613,142.5,0.30318,8e-05,21.12352]
[1744089874413,72.84,79572.2613,142.5,0.30318,8e-05,21.12362]
[1744089874720,72.84,79572.2613,142.5,0.30318,8e-05,21.12373]
[1744089875707,72.84,79572.2613,142.5,0.30319,8e-05,21.12384]
[1744089875710,72.84,79572.2613,142.5,0.30319,8e-05,21.12384]
[1744089877795,72.85,79572.2613,142.5,0.30319,8e-05,21.12402]
[1744089877860,72.85,79572.2613,142.5,0.30319,8e-05,21.12402]
[1744089878382,72.85,79572.2613,142.5,0.30319,8e-05,21.12402]
[1744089879526,72.85,79572.2613,142.5,0.30319,8e-05,21.12411]
[1744089881020,72.85,79569.7369,142.5,0.303,8e-05,21.11734]
[1744089882148,72.85,79576.8838,142.5,0.30357,8e-05,21.13701]
[1744089883573,72.85,79576.8838,142.5,0.30357,8e-05,21.13701]
[1744089888649,72.85,79575.2801,142.5,0.30345,8e-05,21.13295]
[1744089889403,72.86,79576.3142,142.5,0.30354,8e-05,21.13583]
[1744089895573,72.86,79580.8224,142.5,0.30391,8e-05,21.14847]
[1744089895607,72.86,79580.8224,142.5,0.30391,8e-05,21.14847]
[1744089897362,72.86,79583.0029,142.5,0.30408,8e-05,21.1545]
[1744089898443,72.86,79583.0029,142.5,0.30408,8e-05,21.15454]
[1744089898452,72.86,79583.0029,142.5,0.30408,8e-05,21.15454]
[1744089898622,72.86,79583.0029,142.5,0.30408,8e-05,21.15454]
[1744089898706,72.86,79583.0029,142.5,0.30408,8e-05,21.15454]
[1744089898776,72.86,79583.0029,142.5,0.30408,8e-05,21.15454]
[1744089898884,72.86,79585.1866,142.5,0.30426,8e-05,21.16053]
[1744089898937,72.86,79585.1866,142.5,0.30426,8e-05,21.16053]
[1744089899037,72.86,79585.1866,142.5,0.30426,8e-05,21.16053]
[1744089900087,72.86,79585.1866,142.5,0.30426,8e-05,21.16057]
[1744089901281,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089902136,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089902238,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089902844,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089902981,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089902982,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089903098,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089903709,72.86,79594.7559,142.5,0.30502,8e-05,21.18666]
[1744089903716,72.86,79605.5904,142.5,0.30588,8e-05,21.21607]
[1744089904255,72.86,79605.5904,142.5,0.30588,8e-05,21.21607]
[1744089906211,72.86,79611.1399,142.5,0.30633,8e-05,21.23117]
[1744089906265,72.86,79611.1399,142.5,0.30633,8e-05,21.23117]
[1744089908282,72.86,79611.1399,142.5,0.30633,8e-05,21.23126]
[1744089908994,72.86,79611.1399,142.5,0.30633,8e-05,21.23127]
[1744089910344,72.87,79586.5008,142.5,0.30437,8e-05,21.16445]
[1744089911502,72.87,79586.5008,142.5,0.30437,8e-05,21.16445]
[1744089911533,72.87,79586.5008,142.5,0.30437,8e-05,21.16445]
[1744089913121,72.87,79583.9277,142.5,0.30417,8e-05,21.15752]
[1744089918400,72.87,79580.8995,142.5,0.30394,8e-05,21.14954]
[1744089920141,72.87,79581.1371,142.5,0.30396,8e-05,21.15023]
[1744089920794,72.87,79581.1371,142.5,0.30396,8e-05,21.15028]
[1744089922416,72.87,79581.1371,142.5,0.30396,8e-05,21.15033]
[1744089922604,72.87,79581.1371,142.5,0.30396,8e-05,21.15033]
[1744089922769,72.87,79581.1371,142.5,0.30396,8e-05,21.15038]
[1744089922916,72.87,79581.1371,142.5,0.30396,8e-05,21.15038]
[1744089923801,72.87,79581.1371,142.5,0.30397,8e-05,21.15042]
[1744089923992,72.87,79581.1371,142.5,0.30397,8e-05,21.15042]
[1744089924182,72.87,79581.1371,142.5,0.30397,8e-05,21.15042]
[1744089924321,72.87,79581.1371,142.5,0.30397,8e-05,21.15042]
[1744089924401,72.87,79581.1371,142.5,0.30397,8e-05,21.15042]
[1744089924847,72.87,79581.1371,142.5,0.30397,8e-05,21.15045]
[1744089925728,72.87,79581.1371,142.5,0.30397,8e-05,21.15045]
[1744089925738,72.87,79594.1329,142.5,0.305,8e-05,21.18587]
[1744089926256,72.87,79594.1329,142.5,0.305,8e-05,21.18587]
[1744089931491,72.87,79589.6528,142.5,0.30462,8e-05,21.16934]
[1744089934058,72.88,79587.8903,142.5,0.30448,8e-05,21.16461]
[1744089939547,72.88,79585.3032,142.5,0.30428,8e-05,21.15778]
[1744089940834,72.88,79585.3032,142.5,0.30428,8e-05,21.15778]
[1744089940838,72.88,79585.3032,142.5,0.30428,8e-05,21.15778]
[1744089940915,72.88,79585.3032,142.5,0.30428,8e-05,21.15778]
[1744089940925,72.88,79585.3032,142.5,0.30428,8e-05,21.15778]
[1744089941040,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089941196,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089941212,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089941233,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089941406,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089941435,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089941523,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089942471,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089942591,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089942639,72.88,79585.1714,142.5,0.30427,8e-05,21.15746]
[1744089943160,72.88,79585.1714,142.5,0.30428,8e-05,21.1576]
[1744089944571,72.88,79585.1714,142.5,0.30428,8e-05,21.15773]
[1744089944627,72.88,79585.1714,142.5,0.30428,8e-05,21.15773]
[1744089944760,72.88,79533.1487,142.5,0.30016,8e-05,21.01511]
[1744089945661,72.88,79533.1487,142.5,0.30016,8e-05,21.01511]
[1744089947594,72.89,79531.579,142.5,0.30005,8e-05,21.01111]
[1744089947764,72.89,79531.579,142.5,0.30005,8e-05,21.01111]
[1744089948438,72.89,79531.579,142.5,0.30006,8e-05,21.01128]
[1744089949879,72.89,79529.5002,142.5,0.2999,8e-05,21.00588]
[1744089950189,72.89,79529.5002,142.5,0.2999,8e-05,21.00588]
[1744089950469,72.89,79529.5002,142.5,0.2999,8e-05,21.00588]
[1744089954579,72.9,79534.276,142.5,0.3003,8e-05,21.01971]
[1744089954610,72.9,79534.276,142.5,0.3003,8e-05,21.01971]
[1744089959688,72.91,79530.4449,142.5,0.30003,8e-05,21.01009]
[1744089964723,72.92,79530.2127,142.5,0.30004,8e-05,21.01027]
[1744089966065,72.92,79531.5043,142.5,0.30014,8e-05,21.014]
[1744089967950,72.93,79532.1202,142.5,0.3002,8e-05,21.01602]
[1744089968069,72.93,79532.1202,142.5,0.3002,8e-05,21.01602]
[1744089968173,72.93,79532.1202,142.5,0.3002,8e-05,21.01602]
[1744089968248,72.93,79532.1202,142.5,0.3002,8e-05,21.01602]
[1744089968333,72.93,79532.1202,142.5,0.3002,8e-05,21.01602]
[1744089968443,72.93,79532.1202,142.5,0.3002,8e-05,21.01602]
[1744089969395,72.93,79532.1202,142.5,0.30021,8e-05,21.01618]
[1744089970767,72.93,79545.7031,142.5,0.30129,8e-05,21.05386]
[1744089971774,72.93,79553.5186,142.5,0.30191,8e-05,21.07544]
[1744089973903,72.93,79556.1286,142.5,0.30212,8e-05,21.0828]
[1744089974506,72.93,79556.1286,142.5,0.30212,8e-05,21.0828]
[1744089974532,72.93,79556.1286,142.5,0.30212,8e-05,21.0828]
[1744089975395,72.94,79556.1286,142.5,0.30212,8e-05,21.08289]
[1744089977151,72.94,79551.083,142.5,0.30173,8e-05,21.06925]
[1744089981994,72.94,79552.8152,142.5,0.30189,8e-05,21.07454]
[1744089983910,72.95,79552.9127,142.5,0.3019,8e-05,21.07501]
[1744089984494,72.95,79552.9127,142.5,0.3019,8e-05,21.07501]
[1744089984642,72.95,79552.9127,142.5,0.3019,8e-05,21.07501]
[1744089985045,72.95,79552.9127,142.5,0.3019,8e-05,21.07512]
[1744089985178,72.95,79552.9127,142.5,0.3019,8e-05,21.07512]
[1744089986196,72.95,79552.9127,142.5,0.30191,8e-05,21.07519]
[1744089986576,72.95,79552.9127,142.5,0.30191,8e-05,21.07519]
[1744089986604,72.95,79552.9127,142.5,0.30191,8e-05,21.07519]
[1744089987224,72.95,79552.9127,142.5,0.30191,8e-05,21.07525]
[1744089988312,72.95,79552.9127,142.5,0.30191,8e-05,21.07531]
[1744089989067,72.95,79552.9127,142.5,0.30191,8e-05,21.07543]
[1744089990806,72.95,79574.5387,142.5,0.30363,8e-05,21.13483]
[1744089992129,72.95,79574.6011,142.5,0.30361,8e-05,21.1306]
[1744089993809,72.96,79562.8585,142.5,0.30268,8e-05,21.09869]
[1744089994810,72.96,79553.9751,142.5,0.30198,8e-05,21.07444]
[1744089999335,72.96,79553.7495,142.5,0.30198,8e-05,21.07422]
[1744090002022,72.97,79556.1189,142.5,0.30218,8e-05,21.08101]
[1744090002056,72.97,79556.1189,142.5,0.30218,8e-05,21.08101]
[1744090007824,72.97,79558.4075,142.5,0.30237,8e-05,21.08783]
[1744090012829,72.98,79559.0092,142.5,0.30243,8e-05,21.0899]
[1744090016228,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016327,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016332,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016353,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016498,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016525,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016530,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016646,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090016845,72.98,79558.9784,142.5,0.30244,8e-05,21.09007]
[1744090017314,72.98,79558.9784,142.5,0.30244,8e-05,21.09016]
[1744090019102,72.98,79558.9784,142.5,0.30245,8e-05,21.09042]
[1744090019144,72.98,79558.9784,142.5,0.30245,8e-05,21.09042]
[1744090020461,72.99,79558.9784,142.5,0.30245,8e-05,21.09052]
[1744090020525,72.99,79558.9784,142.5,0.30245,8e-05,21.09052]
[1744090021137,72.99,79558.9784,142.5,0.30246,8e-05,21.09062]
[1744090023132,72.99,79573.5489,142.5,0.30362,8e-05,21.13072]
[1744090025376,72.99,79573.5489,142.5,0.30362,8e-05,21.13079]
[1744090027713,72.99,79573.5489,142.5,0.30363,8e-05,21.13094]
[1744090027757,72.99,79573.5489,142.5,0.30363,8e-05,21.13094]
[1744090027789,72.99,79573.5489,142.5,0.30363,8e-05,21.13094]
[1744090027894,72.99,79573.5489,142.5,0.30363,8e-05,21.13094]
[1744090028183,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028215,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028273,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028371,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028389,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028496,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028539,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028591,72.99,79573.5489,142.5,0.30363,8e-05,21.13101]
[1744090028846,73.0,79582.1386,142.5,0.30432,8e-05,21.15468]
[1744090028995,73.0,79582.1386,142.5,0.30432,8e-05,21.15468]
[1744090029739,73.0,79582.1386,142.5,0.30432,8e-05,21.15468]
[1744090029770,73.0,79582.1386,142.5,0.30432,8e-05,21.15485]
[1744090029897,73.0,79582.1386,142.5,0.30432,8e-05,21.15485]
[1744090030522,73.0,79582.1386,142.5,0.30432,8e-05,21.15485]
[1744090031038,73.0,79582.1386,142.5,0.30433,8e-05,21.15497]
[1744090031109,73.0,79582.1386,142.5,0.30433,8e-05,21.15497]
[1744090031791,73.0,79582.1386,142.5,0.30433,8e-05,21.15511]
[1744090032238,73.0,79582.1386,142.5,0.30433,8e-05,21.15511]
[1744090033203,73.01,79636.343,142.5,0.30865,8e-05,21.30167]
[1744090036518,73.01,79630.3477,142.5,0.30818,8e-05,21.28587]
[1744090036613,73.01,79630.3477,142.5,0.30818,8e-05,21.28587]
[1744090038911,73.01,79633.3758,142.5,0.30844,8e-05,21.29436]
[1744090041097,73.02,79630.1006,142.5,0.30818,8e-05,21.28585]
[1744090045510,73.02,79630.1213,142.5,0.3082,8e-05,21.28644]
[1744090045953,73.02,79630.1213,142.5,0.30821,8e-05,21.28657]
[1744090046416,73.02,79630.1213,142.5,0.30821,8e-05,21.28657]
[1744090047920,73.03,79628.8139,142.5,0.30811,8e-05,21.28335]
[1744090048871,73.03,79614.2801,142.5,0.30696,8e-05,21.24446]
[1744090049924,73.03,79614.2801,142.5,0.30696,8e-05,21.24446]
[1744090052883,73.04,79631.7039,142.5,0.30834,8e-05,21.28737]
[1744090054815,73.04,79631.7039,142.5,0.30834,8e-05,21.2875]
[1744090054886,73.04,79632.6208,142.5,0.30842,8e-05,21.29008]
[1744090054947,73.04,79632.6208,142.5,0.30842,8e-05,21.29008]
[1744090057633,73.05,79633.8762,142.5,0.30853,8e-05,21.29386]
[1744090059536,73.05,79633.5483,142.5,0.30852,8e-05,21.29338]
[1744090059731,73.05,79633.5483,142.5,0.30852,8e-05,21.29338]
[1744090060599,73.05,79633.5483,142.5,0.30853,8e-05,21.29357]
[1744090061222,73.06,79633.5483,142.5,0.30853,8e-05,21.29376]
[1744090062409,73.06,79642.0331,142.5,0.30922,8e-05,21.31681]
[1744090067447,73.07,79640.3725,142.5,0.30912,8e-05,21.31329]
[1744090072482,73.08,79641.5295,142.5,0.30924,8e-05,21.31729]
[1744090074399,73.09,79639.4363,142.5,0.30908,8e-05,21.31189]
[1744090074475,73.09,79639.4363,142.5,0.30908,8e-05,21.31189]
[1744090077461,73.09,79639.716,142.5,0.30912,8e-05,21.31319]
[1744090077518,73.09,79639.716,142.5,0.30913,8e-05,21.31337]
[1744090079574,73.1,79639.4206,142.5,0.30911,8e-05,21.31269]
[1744090079952,73.1,79639.4206,142.5,0.30911,8e-05,21.31282]
[1744090080911,73.1,79626.6677,142.5,0.3081,8e-05,21.27884]
[1744090083559,73.1,79624.3475,142.5,0.30792,8e-05,21.2729]
[1744090084465,73.1,79624.3475,142.5,0.30793,8e-05,21.27304]
[1744090085029,73.11,79624.3475,142.5,0.30793,8e-05,21.2732]
[1744090086581,73.11,79612.4563,142.5,0.307,8e-05,21.24159]
[1744090087091,73.11,79612.4563,142.5,0.307,8e-05,21.24159]
[1744090087650,73.11,79612.4563,150.5,0.307,8e-05,21.24159]
[1744090087665,73.11,79612.4563,150.5,0.307,8e-05,21.24159]
[1744090087671,73.11,79612.4563,150.5,0.307,8e-05,21.24159]
[1744090087798,73.11,79612.4563,150.5,0.307,8e-05,21.24159]
[1744090087919,73.11,79612.4563,150.5,0.307,8e-05,21.24159]
[1744090088145,73.11,79612.4563,150.5,0.307,8e-05,21.24175]
[1744090090889,73.12,79614.4452,150.5,0.30717,8e-05,21.24742]
[1744090095360,73.13,79615.4868,150.5,0.30728,8e-05,21.25102]
[1744090095864,73.13,79615.4868,150.5,0.30728,8e-05,21.25102]
[1744090097783,73.13,79615.3358,150.5,0.30728,8e-05,21.25092]
[1744090099672,73.13,79623.6015,150.5,0.30795,8e-05,21.2735]
[1744090104707,73.14,79625.5291,150.5,0.30813,8e-05,21.27932]
[1744090106397,73.14,79625.5291,150.5,0.30813,8e-05,21.27945]
[1744090106530,73.14,79625.5291,150.5,0.30813,8e-05,21.27945]
[1744090106580,73.14,79625.5291,150.5,0.30813,8e-05,21.27945]
[1744090106627,73.14,79625.5291,150.5,0.30813,8e-05,21.27945]
[1744090108738,73.15,79613.965,150.5,0.30723,8e-05,21.2489]
[1744090109141,73.15,79613.965,158.5,0.30723,8e-05,21.2489]
[1744090109170,73.15,79613.965,158.5,0.30723,8e-05,21.2489]
[1744090109198,73.15,79613.965,166.0,0.30723,8e-05,21.2489]
[1744090109225,73.15,79613.965,166.0,0.30723,8e-05,21.2489]
[1744090109266,73.15,79613.965,166.0,0.30723,8e-05,21.2489]
[1744090109305,73.15,79613.965,166.0,0.30723,8e-05,21.2489]
[1744090109401,73.15,79613.965,166.0,0.30723,8e-05,21.2489]
[1744090109794,73.15,79613.965,166.0,0.30723,8e-05,21.2489]
[1744090109849,73.15,79613.965,166.0,0.30723,8e-05,21.24909]
[1744090110750,73.15,79601.5682,166.0,0.30625,8e-05,21.21571]
[1744090111201,73.15,79601.5682,166.0,0.30625,8e-05,21.21571]
[1744090111495,73.15,79601.5682,166.0,0.30625,8e-05,21.21571]
[1744090111569,73.15,79601.5682,166.0,0.30625,8e-05,21.21571]
[1744090112784,73.15,79601.5682,166.0,0.30621,8e-05,21.21121]
[1744090113463,73.15,79601.5682,166.0,0.30621,8e-05,21.21122]
[1744090114847,73.15,79601.5682,166.0,0.30621,8e-05,21.21122]
[1744090116792,73.15,79581.0565,166.0,0.30459,8e-05,21.15576]
[1744090117201,73.15,79581.0565,166.0,0.30459,8e-05,21.15576]
[1744090117467,73.15,79581.0565,166.0,0.30459,8e-05,21.15576]
[1744090118228,73.15,79581.0565,166.0,0.30459,8e-05,21.15579]
[1744090119511,73.15,79581.0565,166.0,0.30459,8e-05,21.15582]
[1744090120533,73.15,79581.0565,166.0,0.30459,8e-05,21.15584]
[1744090120594,73.15,79581.0565,166.0,0.30459,8e-05,21.15584]
[1744090120597,73.15,79581.0565,166.0,0.30459,8e-05,21.15584]
[1744090120820,73.15,79581.0565,166.0,0.30459,8e-05,21.15585]
[1744090122834,73.16,79595.5712,166.0,0.30575,8e-05,21.19538]
[1744090123086,73.16,79595.5712,166.0,0.30575,8e-05,21.19538]
[1744090129883,73.17,79602.9262,166.0,0.30637,8e-05,21.21632]
[1744090130208,73.17,79602.9262,166.0,0.30637,8e-05,21.21632]
[1744090130567,73.17,79602.9262,166.0,0.30637,8e-05,21.21632]
[1744090131252,73.17,79602.9262,166.0,0.30638,8e-05,21.2165]
[1744090131275,73.17,79602.9262,166.0,0.30638,8e-05,21.2165]
[1744090131397,73.17,79602.9262,166.0,0.30638,8e-05,21.2165]
[1744090131897,73.17,79602.9262,166.0,0.30638,8e-05,21.21667]
[1744090133314,73.18,79602.9262,166.0,0.30639,8e-05,21.21683]
[1744090133411,73.18,79602.9262,166.0,0.30639,8e-05,21.21683]
[1744090133911,73.18,79602.9262,166.0,0.30639,8e-05,21.217]
[1744090134918,73.18,79610.9977,166.0,0.30704,8e-05,21.23888]
[1744090137650,73.18,79610.1928,166.0,0.30698,8e-05,21.23705]
[1744090137654,73.18,79610.1928,166.0,0.30698,8e-05,21.23705]
[1744090137666,73.18,79610.1928,166.0,0.30698,8e-05,21.23705]
[1744090137697,73.18,79610.1928,166.0,0.30698,8e-05,21.23705]
[1744090137704,73.18,79610.1928,166.0,0.30698,8e-05,21.23705]
[1744090137809,73.18,79610.1928,166.0,0.30698,8e-05,21.23705]
[1744090141096,73.19,79607.3516,166.0,0.30678,8e-05,21.23009]
[1744090141126,73.19,79607.3516,166.0,0.30678,8e-05,21.23009]
[1744090143981,73.2,79599.9964,166.0,0.30622,8e-05,21.21085]
[1744090148200,73.21,79598.8451,166.0,0.30614,8e-05,21.20827]
[1744090148225,73.21,79598.8451,166.0,0.30614,8e-05,21.20827]
[1744090148298,73.21,79598.8451,166.0,0.30614,8e-05,21.20827]
[1744090148991,73.21,79597.8293,166.0,0.30607,8e-05,21.20565]
[1744090150154,73.21,79593.8585,166.0,0.30575,8e-05,21.195]
[1744090150199,73.21,79593.8585,166.0,0.30575,8e-05,21.195]
[1744090150661,73.21,79593.8585,166.0,0.30575,8e-05,21.195]
[1744090151058,73.21,79593.8585,166.0,0.30576,8e-05,21.19508]
[1744090153257,73.21,79589.0281,166.0,0.30538,8e-05,21.18218]
[1744090153437,73.21,79589.0281,166.0,0.30538,8e-05,21.18218]
[1744090153539,73.21,79589.0281,166.0,0.30538,8e-05,21.18218]
[1744090153598,73.21,79589.0281,166.0,0.30538,8e-05,21.18218]
[1744090153853,73.21,79589.0281,166.0,0.30538,8e-05,21.18225]
[1744090157563,73.21,79589.0281,166.0,0.30539,8e-05,21.18255]
[1744090160004,73.22,79606.8712,166.0,0.30681,8e-05,21.23093]
[1744090165010,73.23,79607.4383,166.0,0.30688,8e-05,21.23317]
[1744090170015,73.24,79608.1453,166.0,0.30696,8e-05,21.23578]
[1744090173992,73.24,79609.0649,166.0,0.30702,8e-05,21.23423]
[1744090173997,73.24,79609.0649,166.0,0.30702,8e-05,21.23423]
[1744090174007,73.24,79609.0649,166.0,0.30702,8e-05,21.23423]
[1744090174024,73.24,79606.638,166.0,0.30683,8e-05,21.22788]
[1744090174098,73.24,79606.638,166.0,0.30683,8e-05,21.22788]
[1744090176926,73.25,79603.9682,166.0,0.30663,8e-05,21.22104]
[1744090177586,73.25,79603.9682,166.0,0.30664,8e-05,21.22122]
[1744090177705,73.25,79603.9682,166.0,0.30664,8e-05,21.22122]
[1744090177880,73.25,79603.9682,166.0,0.30664,8e-05,21.22122]
[1744090178502,73.25,79603.9682,166.0,0.30664,8e-05,21.2214]
[1744090178891,73.25,79603.9682,166.0,0.30664,8e-05,21.2214]
[1744090184033,73.26,79593.4718,166.0,0.30583,8e-05,21.19371]
[1744090184671,73.26,79593.4718,166.0,0.30583,8e-05,21.19371]
[1744090185739,73.26,79593.4718,166.0,0.30583,8e-05,21.19374]
[1744090185775,73.26,79593.4718,166.0,0.30583,8e-05,21.19374]
[1744090186263,73.26,79593.4718,166.0,0.30583,8e-05,21.19378]
[1744090187108,73.26,79593.4718,166.0,0.30583,8e-05,21.19382]
[1744090187196,73.26,79593.4718,166.0,0.30583,8e-05,21.19382]
[1744090188510,73.26,79591.8575,166.0,0.3057,8e-05,21.18948]
[1744090190569,73.26,79591.8575,166.0,0.3057,8e-05,21.18945]
[1744090192752,73.26,79585.78,166.0,0.30522,8e-05,21.17299]
[1744090193086,73.26,79585.78,166.0,0.30522,8e-05,21.17298]
[1744090193409,73.26,79585.78,166.0,0.30522,8e-05,21.17298]
[1744090198366,73.26,79592.9364,166.0,0.30579,8e-05,21.19229]
[1744090201054,73.26,79592.8102,166.0,0.30578,8e-05,21.19195]
[1744090201662,73.26,79592.8102,166.0,0.30578,8e-05,21.19195]
[1744090201980,73.26,79592.8102,166.0,0.30578,8e-05,21.19195]
[1744090207429,73.26,79597.3406,166.0,0.30615,8e-05,21.20457]
[1744090208928,73.26,79597.3406,166.0,0.30615,8e-05,21.20457]
[1744090209221,73.27,79597.3406,166.0,0.30615,8e-05,21.2047]
[1744090209229,73.27,79597.3406,166.0,0.30615,8e-05,21.2047]
[1744090209856,73.27,79597.3406,166.0,0.30615,8e-05,21.2047]
[1744090211130,73.27,79598.0229,166.0,0.30621,8e-05,21.20678]
[1744090211413,73.27,79598.0229,166.0,0.30621,8e-05,21.20678]
[1744090211419,73.27,79598.0229,166.0,0.30621,8e-05,21.20678]
[1744090212061,73.27,79608.2216,166.0,0.30703,8e-05,21.2343]
[1744090212159,73.27,79608.2216,166.0,0.30703,8e-05,21.2343]
[1744090212347,73.27,79608.2216,166.0,0.30703,8e-05,21.2343]
[1744090213062,73.27,79617.0687,166.0,0.30773,8e-05,21.25815]
[1744090213152,73.27,79617.0687,166.0,0.30773,8e-05,21.25815]
[1744090213428,73.27,79617.0687,166.0,0.30773,8e-05,21.25815]
[1744090214658,73.27,79617.0687,166.0,0.30774,8e-05,21.25823]
[1744090216665,73.27,79617.0687,166.0,0.30774,8e-05,21.25839]
[1744090217512,73.27,79656.5763,166.0,0.31089,8e-05,21.36362]
[1744090219817,73.28,79656.5763,166.0,0.31089,8e-05,21.36366]
[1744090221049,73.28,79656.5763,166.0,0.31089,8e-05,21.36371]
[1744090221072,73.28,79648.3316,166.0,0.31023,8e-05,21.34195]
[1744090221106,73.28,79648.3316,166.0,0.31023,8e-05,21.34195]
[1744090221741,73.28,79648.3316,166.0,0.31023,8e-05,21.34195]
[1744090221953,73.28,79648.3316,166.0,0.31023,8e-05,21.34195]
[1744090221979,73.28,79648.3316,166.0,0.31023,8e-05,21.34195]
[1744090223074,73.28,79638.3127,166.0,0.30944,8e-05,21.31546]
[1744090224723,73.28,79638.3127,166.0,0.30944,8e-05,21.31555]
[1744090224760,73.28,79638.3127,166.0,0.30944,8e-05,21.31555]
[1744090224777,73.28,79638.3127,166.0,0.30944,8e-05,21.31555]
[1744090224910,73.28,79638.3127,166.0,0.30944,8e-05,21.31555]
[1744090225194,73.28,79638.3127,166.0,0.30944,8e-05,21.31555]
[1744090225458,73.28,79638.3127,166.0,0.30944,8e-05,21.31555]
[1744090224986,73.28,79638.3127,166.0,0.30945,8e-05,21.31565]
[1744090225920,73.28,79638.3127,166.0,0.30945,8e-05,21.31565]
[1744090226132,73.28,79638.3127,166.0,0.30945,8e-05,21.31565]
[1744090226339,73.28,79638.3127,166.0,0.30945,8e-05,21.31565]
[1744090226796,73.28,79638.3127,166.0,0.30945,8e-05,21.31565]
[1744090227092,73.28,79604.0128,166.0,0.30672,8e-05,21.22382]
[1744090228093,73.28,79586.6256,166.0,0.30534,8e-05,21.17695]
[1744090228205,73.28,79586.6256,166.0,0.30534,8e-05,21.17695]
[1744090228823,73.28,79586.6256,166.0,0.30534,8e-05,21.17695]
[1744090229315,73.28,79586.6256,166.0,0.30534,8e-05,21.17692]
[1744090230405,73.28,79589.1902,166.0,0.30554,8e-05,21.18381]
[1744090230930,73.28,79589.1902,166.0,0.30554,8e-05,21.18381]
[1744090230935,73.28,79589.1902,166.0,0.30554,8e-05,21.18381]
[1744090233395,73.28,79593.1083,166.0,0.30582,8e-05,21.18977]
[1744090235320,73.28,79593.5838,166.0,0.30585,8e-05,21.191]
[1744090235715,73.28,79593.5838,166.0,0.30585,8e-05,21.191]
[1744090236641,73.28,79593.5838,166.0,0.30585,8e-05,21.191]
[1744090237904,73.28,79587.2909,166.0,0.30535,8e-05,21.17402]
[1744090239230,73.28,79588.052,166.0,0.30541,8e-05,21.17605]
[1744090239273,73.28,79588.052,166.0,0.30541,8e-05,21.17605]
[1744090239796,73.28,79588.052,166.0,0.30541,8e-05,21.17605]
[1744090242107,73.28,79576.1748,166.0,0.30447,8e-05,21.14388]
[1744090246951,73.28,79577.1309,166.0,0.30455,8e-05,21.14648]
[1744090247210,73.28,79577.0604,166.0,0.30454,8e-05,21.14628]
[1744090247545,73.28,79577.0604,166.0,0.30454,8e-05,21.14628]
[1744090248033,73.28,79577.0604,166.0,0.30454,8e-05,21.14628]
[1744090248202,73.28,79577.0604,166.0,0.30454,8e-05,21.14628]
[1744090251116,73.28,79603.5928,166.0,0.30664,8e-05,21.21785]
[1744090251625,73.28,79603.5928,166.0,0.30664,8e-05,21.21785]
[1744090251650,73.28,79603.5928,166.0,0.30664,8e-05,21.21785]
[1744090251812,73.28,79603.5928,166.0,0.30664,8e-05,21.21785]
[1744090252622,73.28,79603.5928,166.0,0.30664,8e-05,21.21785]
[1744090253118,73.28,79612.0288,166.0,0.30732,8e-05,21.24069]
[1744090254575,73.28,79612.0288,166.0,0.30732,8e-05,21.24077]
[1744090254623,73.28,79612.0288,166.0,0.30732,8e-05,21.24077]
[1744090254787,73.28,79612.0288,166.0,0.30732,8e-05,21.24077]
[1744090255795,73.28,79617.4604,166.0,0.30775,8e-05,21.25539]
[1744090257381,73.28,79613.7546,166.0,0.30747,8e-05,21.24566]
[1744090257895,73.28,79613.7546,166.0,0.30747,8e-05,21.24566]
[1744090258095,73.28,79613.7546,166.0,0.30747,8e-05,21.24566]
[1744090259124,73.28,79599.3703,166.0,0.30632,8e-05,21.20699]
[1744090259146,73.28,79599.3703,166.0,0.30632,8e-05,21.20699]
[1744090259207,73.28,79599.3703,166.0,0.30632,8e-05,21.20699]
[1744090259793,73.28,79599.3703,166.0,0.30632,8e-05,21.20699]
[1744090259894,73.28,79599.3703,166.0,0.30632,8e-05,21.20699]
[1744090260564,73.28,79599.3703,166.0,0.30632,8e-05,21.20695]
[1744090261126,73.28,79585.6054,166.0,0.30523,8e-05,21.16981]
[1744090262010,73.28,79585.6054,166.0,0.30523,8e-05,21.16981]
[1744090262666,73.28,79585.6054,166.0,0.30523,8e-05,21.16979]
[1744090262795,73.28,79585.6054,166.0,0.30523,8e-05,21.16979]
[1744090264794,73.28,79587.1292,166.0,0.30535,8e-05,21.17383]
[1744090265955,73.28,79587.1292,166.0,0.30535,8e-05,21.1739]
[1744090265995,73.28,79587.1292,166.0,0.30535,8e-05,21.1739]
[1744090267873,73.28,79620.1898,166.0,0.30798,8e-05,21.26297]
[1744090268719,73.28,79620.1898,166.0,0.30798,8e-05,21.26297]
[1744090272291,73.29,79615.1582,166.0,0.3076,8e-05,21.24996]
[1744090272313,73.29,79615.1582,166.0,0.3076,8e-05,21.24996]
[1744090272409,73.29,79615.1582,166.0,0.3076,8e-05,21.24996]
[1744090272685,73.29,79615.1582,166.0,0.3076,8e-05,21.24996]
[1744090272997,73.29,79615.1582,166.0,0.3076,8e-05,21.24996]
[1744090273062,73.29,79615.1582,166.0,0.3076,8e-05,21.24996]
[1744090273087,73.29,79615.1582,166.0,0.3076,8e-05,21.24996]
[1744090273228,73.29,79614.8088,166.0,0.30757,8e-05,21.24909]
[1744090273448,73.29,79614.8088,166.0,0.30757,8e-05,21.24909]
[1744090274173,73.29,79614.8088,166.0,0.30757,8e-05,21.24914]
[1744090275468,73.29,79614.8088,166.0,0.30757,8e-05,21.24917]
[1744090276939,73.29,79631.6964,166.0,0.30891,8e-05,21.29431]
[1744090277946,73.29,79639.5066,166.0,0.30954,8e-05,21.3151]
[1744090278159,73.29,79639.5066,166.0,0.30954,8e-05,21.3151]
[1744090278165,73.29,79639.5066,166.0,0.30954,8e-05,21.3151]
[1744090278172,73.29,79639.5066,166.0,0.30954,8e-05,21.3151]
[1744090278237,73.29,79639.5066,166.0,0.30954,8e-05,21.3151]
[1744090278344,73.29,79639.5066,166.0,0.30954,8e-05,21.3151]
[1744090279803,73.29,79639.5066,166.0,0.30954,8e-05,21.31508]
[1744090280367,73.29,79639.5066,166.0,0.30953,8e-05,21.31507]
[1744090280787,73.29,79639.5066,166.0,0.30953,8e-05,21.31507]
[1744090281820,73.29,79639.5066,166.0,0.30953,8e-05,21.31505]
[1744090282326,73.29,79639.5066,166.0,0.30953,8e-05,21.31504]
[1744090283341,73.29,79639.5066,166.0,0.30953,8e-05,21.31503]
[1744090283510,73.29,79639.5066,166.0,0.30953,8e-05,21.31503]
[1744090283924,73.29,79639.5066,166.0,0.30953,8e-05,21.31503]
[1744090284166,73.29,79639.5066,166.0,0.30953,8e-05,21.31503]
[1744090283991,73.29,79639.5066,166.0,0.30953,8e-05,21.31503]
[1744090284355,73.29,79639.5066,166.0,0.30953,8e-05,21.31503]
[1744090284564,73.29,79639.5066,166.0,0.30953,8e-05,21.31503]
[1744090284996,73.29,79639.5066,166.0,0.30954,8e-05,21.31517]
[1744090285547,73.29,79639.5066,166.0,0.30954,8e-05,21.31517]
[1744090285738,73.29,79639.5066,166.0,0.30954,8e-05,21.31517]
[1744090287605,73.29,79639.5066,166.0,0.30955,8e-05,21.31538]
[1744090288618,73.3,79639.5066,166.0,0.30955,8e-05,21.31548]
[1744090289510,73.3,79639.5066,166.0,0.30955,8e-05,21.31558]
[1744090289755,73.3,79639.5066,166.0,0.30955,8e-05,21.31558]
[1744090289766,73.3,79639.5066,166.0,0.30955,8e-05,21.31558]
[1744090292045,73.3,79663.6846,166.0,0.31145,8e-05,21.37539]
[1744090294651,73.3,79664.5439,166.0,0.31153,8e-05,21.37785]
[1744090294751,73.3,79664.5439,166.0,0.31153,8e-05,21.37785]
[1744090294758,73.3,79664.5439,166.0,0.31153,8e-05,21.37785]
[1744090295466,73.3,79664.5439,166.0,0.31153,8e-05,21.37795]
[1744090295823,73.3,79664.5439,166.0,0.31153,8e-05,21.37795]
[1744090297731,73.31,79664.5439,166.0,0.31154,8e-05,21.37814]
[1744090301963,73.31,79664.6606,166.0,0.31156,8e-05,21.37884]
[1744090302119,73.31,79664.6606,166.0,0.31156,8e-05,21.37894]
[1744090303387,73.31,79664.6606,166.0,0.31157,8e-05,21.37898]
[1744090303395,73.31,79664.6606,166.0,0.31157,8e-05,21.37898]
[1744090305145,73.31,79655.7703,166.0,0.31086,8e-05,21.35557]
[1744090306480,73.31,79655.7703,166.0,0.31086,8e-05,21.35561]
[1744090306505,73.31,79655.7703,166.0,0.31086,8e-05,21.35561]
[1744090306541,73.31,79655.7703,166.0,0.31086,8e-05,21.35561]
[1744090307159,73.32,79655.7703,166.0,0.31087,8e-05,21.35574]
[1744090310175,73.32,79663.0097,166.0,0.31145,8e-05,21.37519]
[1744090310280,73.32,79663.0097,166.0,0.31145,8e-05,21.37519]
[1744090313341,73.32,79663.2037,166.0,0.31148,8e-05,21.376]
[1744090314942,73.32,79665.2637,166.0,0.31165,8e-05,21.38153]
[1744090319410,73.33,79666.0893,166.0,0.31173,8e-05,21.38416]
[1744090319414,73.33,79666.0893,166.0,0.31173,8e-05,21.38416]
[1744090320185,73.33,79662.353,166.0,0.31143,8e-05,21.37431]
[1744090322104,73.33,79658.023,166.0,0.31109,8e-05,21.3629]
[1744090322162,73.33,79658.023,166.0,0.31109,8e-05,21.3629]
[1744090322393,73.33,79656.9551,166.0,0.311,8e-05,21.3601]
[1744090322829,73.33,79656.9551,166.0,0.311,8e-05,21.3601]
[1744090323080,73.33,79656.9551,166.0,0.311,8e-05,21.3601]
[1744090323181,73.33,79656.9551,166.0,0.311,8e-05,21.36011]
[1744090324189,73.33,79667.2441,166.0,0.31182,8e-05,21.38736]
[1744090325298,73.33,79673.5397,166.0,0.31233,8e-05,21.404]
[1744090325430,73.33,79673.5397,166.0,0.31233,8e-05,21.404]
[1744090326397,73.33,79671.5597,166.0,0.31217,8e-05,21.39887]
[1744090327522,73.34,79676.4544,166.0,0.31257,8e-05,21.41181]
[1744090333198,73.34,79685.5765,166.0,0.31331,8e-05,21.43605]
[1744090333513,73.34,79685.5765,166.0,0.31331,8e-05,21.43605]
[1744090339204,73.34,79688.3214,166.0,0.31353,8e-05,21.44346]
[1744090343542,73.34,79687.229,166.0,0.31345,8e-05,21.44077]
[1744090345657,73.35,79684.3717,166.0,0.31323,8e-05,21.43337]
[1744090345726,73.35,79684.3717,166.0,0.31323,8e-05,21.43337]
[1744090346117,73.35,79684.3717,166.0,0.31323,8e-05,21.43337]
[1744090346211,73.35,79683.0917,166.0,0.31313,8e-05,21.43007]
[1744090346838,73.35,79683.0917,166.0,0.31313,8e-05,21.43007]
[1744090348213,73.35,79661.1753,166.0,0.31138,8e-05,21.37245]
[1744090348386,73.35,79661.1753,166.0,0.31138,8e-05,21.37245]
[1744090348575,73.35,79661.1753,166.0,0.31138,8e-05,21.37245]
[1744090349214,73.35,79661.2916,166.0,0.31139,8e-05,21.37286]
[1744090349378,73.35,79661.2916,166.0,0.31139,8e-05,21.37286]
[1744090349409,73.35,79661.2916,166.0,0.31139,8e-05,21.37286]
[1744090350528,73.35,79662.6511,166.0,0.3115,8e-05,21.37654]
[1744090350541,73.35,79662.6511,166.0,0.3115,8e-05,21.37654]
[1744090350542,73.35,79662.6511,166.0,0.3115,8e-05,21.37654]
[1744090351181,73.35,79662.6511,166.0,0.31147,8e-05,21.37206]
[1744090351732,73.35,79662.6511,166.0,0.31147,8e-05,21.37206]
[1744090351795,73.35,79662.6511,166.0,0.31147,8e-05,21.37206]
[1744090353218,73.35,79649.2822,166.0,0.31041,8e-05,21.33678]
[1744090353231,73.35,79649.2822,166.0,0.31041,8e-05,21.33678]
[1744090353775,73.35,79649.2822,166.0,0.31041,8e-05,21.33678]
[1744090354282,73.35,79649.2822,166.0,0.31041,8e-05,21.33683]
[1744090355880,73.35,79648.1666,166.0,0.31032,8e-05,21.33392]
[1744090355885,73.35,79648.1666,166.0,0.31032,8e-05,21.33392]
[1744090357425,73.35,79655.2529,166.0,0.31089,8e-05,21.35273]
[1744090357428,73.35,79655.2529,166.0,0.31089,8e-05,21.35273]
[1744090358289,73.35,79657.0158,166.0,0.31103,8e-05,21.35743]
[1744090364229,73.35,79656.0552,166.0,0.31096,8e-05,21.35502]
[1744090365293,73.35,79657.66,166.0,0.31109,8e-05,21.35928]
[1744090365474,73.35,79657.66,166.0,0.31109,8e-05,21.35928]
[1744090366820,73.35,79659.9487,166.0,0.31127,8e-05,21.36535]
[1744090366980,73.35,79659.9487,166.0,0.31127,8e-05,21.36535]
[1744090367095,73.35,79659.9487,166.0,0.31127,8e-05,21.36535]
[1744090367134,73.35,79659.9487,166.0,0.31127,8e-05,21.36538]
[1744090367673,73.35,79659.9487,166.0,0.31127,8e-05,21.36538]
[1744090370379,73.36,79667.4042,166.0,0.31187,8e-05,21.3853]
[1744090371107,73.36,79667.4042,166.0,0.31187,8e-05,21.38533]
[1744090372237,73.36,79657.1224,166.0,0.31106,8e-05,21.35825]
[1744090372726,73.36,79657.1224,166.0,0.31106,8e-05,21.35825]
[1744090373215,73.36,79657.1224,166.0,0.31106,8e-05,21.35825]
[1744090373225,73.36,79657.1224,166.0,0.31106,8e-05,21.35825]
[1744090376467,73.36,79649.3321,166.0,0.31044,8e-05,21.33779]
[1744090377389,73.36,79649.2143,166.0,0.31043,8e-05,21.33752]
[1744090377394,73.36,79649.2143,166.0,0.31043,8e-05,21.33752]
[1744090377427,73.36,79649.2143,166.0,0.31043,8e-05,21.33752]
[1744090378290,73.36,79647.0129,166.0,0.31026,8e-05,21.33173]
[1744090379784,73.36,79647.0129,166.0,0.31026,8e-05,21.33177]
[1744090379805,73.36,79647.0129,166.0,0.31026,8e-05,21.33177]
[1744090379905,73.36,79647.0129,166.0,0.31026,8e-05,21.33177]
[1744090380200,73.36,79647.0129,166.0,0.31026,8e-05,21.33177]
[1744090380245,73.36,79644.5022,166.0,0.31006,8e-05,21.32517]
[1744090380778,73.36,79644.5022,166.0,0.31006,8e-05,21.32517]
[1744090380955,73.36,79644.5022,166.0,0.31006,8e-05,21.32517]
[1744090381236,73.36,79644.5022,166.0,0.31006,8e-05,21.32517]
[1744090381562,73.36,79642.5925,166.0,0.30991,8e-05,21.32016]
[1744090382038,73.36,79642.5925,166.0,0.30991,8e-05,21.32016]
[1744090382368,73.36,79642.5925,166.0,0.30991,8e-05,21.32013]
[1744090382888,73.36,79642.5925,166.0,0.30991,8e-05,21.32013]
[1744090383011,73.36,79642.5925,166.0,0.30991,8e-05,21.32013]
[1744090383474,73.36,79642.5925,166.0,0.30991,8e-05,21.32013]
[1744090384250,73.36,79632.1141,166.0,0.30908,8e-05,21.29228]
[1744090384468,73.36,79632.1141,166.0,0.30908,8e-05,21.29228]
[1744090384514,73.36,79632.1141,166.0,0.30908,8e-05,21.29228]
[1744090384595,73.36,79632.1141,166.0,0.30908,8e-05,21.29228]
[1744090384794,73.36,79632.1141,166.0,0.30908,8e-05,21.29228]
[1744090387252,73.36,79646.3622,166.0,0.31021,8e-05,21.33004]
[1744090387504,73.36,79646.3622,166.0,0.31021,8e-05,21.33004]
[1744090387512,73.36,79646.3622,166.0,0.31021,8e-05,21.33004]
[1744090389775,73.36,79645.1254,166.0,0.31011,8e-05,21.32685]
[1744090389879,73.36,79645.1254,166.0,0.31011,8e-05,21.32685]
[1744090389898,73.36,79645.1254,166.0,0.31011,8e-05,21.32685]
[1744090389935,73.36,79645.1254,166.0,0.31011,8e-05,21.32685]
[1744090390010,73.36,79645.1254,166.0,0.31011,8e-05,21.32685]
[1744090390262,73.36,79645.1254,166.0,0.31011,8e-05,21.32685]
[1744090390280,73.36,79645.1254,166.0,0.31011,8e-05,21.3269]
[1744090391597,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090391628,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090391697,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090391698,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090391729,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090391736,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090391898,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090391960,73.36,79644.9215,166.0,0.3101,8e-05,21.32641]
[1744090392119,73.37,79644.9215,166.0,0.3101,8e-05,21.32646]
[1744090394259,73.37,79659.107,166.0,0.31123,8e-05,21.36407]
[1744090395597,73.37,79661.7444,166.0,0.31144,8e-05,21.37105]
[1744090395629,73.37,79661.7444,166.0,0.31144,8e-05,21.37105]
[1744090396262,73.37,79661.7444,166.0,0.31144,8e-05,21.37105]
[1744090396261,73.37,79662.7703,166.0,0.31153,8e-05,21.37385]
[1744090397888,73.37,79664.4402,166.0,0.31167,8e-05,21.37834]
[1744090397922,73.37,79664.4402,166.0,0.31167,8e-05,21.37834]
[1744090398083,73.37,79664.4402,166.0,0.31167,8e-05,21.37834]
[1744090398263,73.37,79666.8177,166.0,0.31186,8e-05,21.38469]
[1744090400265,73.37,79654.994,166.0,0.31092,8e-05,21.35355]
[1744090402295,73.37,79655.0198,166.0,0.31092,8e-05,21.3537]
[1744090402304,73.37,79655.0198,166.0,0.31092,8e-05,21.3537]
[1744090403238,73.37,79655.0198,166.0,0.31092,8e-05,21.3537]
[1744090403241,73.37,79655.0198,166.0,0.31092,8e-05,21.3537]
[1744090403277,73.37,79655.0198,166.0,0.31092,8e-05,21.3537]
[1744090403307,73.37,79655.0198,166.0,0.31092,8e-05,21.3537]
[1744090403398,73.37,79655.8388,166.0,0.31099,8e-05,21.35588]
[1744090404237,73.37,79655.8388,166.0,0.31099,8e-05,21.35588]
[1744090404269,73.37,79652.9747,166.0,0.31076,8e-05,21.34834]
[1744090404391,73.37,79652.9747,166.0,0.31076,8e-05,21.34834]
[1744090404953,73.37,79652.9747,166.0,0.31076,8e-05,21.34834]
[1744090405382,73.37,79652.9747,166.0,0.31076,8e-05,21.34832]
[1744090405460,73.37,79652.9747,166.0,0.31076,8e-05,21.34832]
[1744090406070,73.37,79652.9747,166.0,0.31076,8e-05,21.34832]
[1744090406076,73.37,79652.9747,166.0,0.31076,8e-05,21.34832]
[1744090407345,73.37,79652.9747,166.0,0.31076,8e-05,21.34832]
[1744090407274,73.37,79630.326,166.0,0.30896,8e-05,21.28824]
[1744090407519,73.37,79630.326,166.0,0.30896,8e-05,21.28824]
[1744090408418,73.37,79627.3907,166.0,0.30872,8e-05,21.2803]
[1744090408922,73.37,79627.3907,166.0,0.30872,8e-05,21.2803]
[1744090409445,73.37,79627.3907,166.0,0.30872,8e-05,21.28021]
[1744090409596,73.37,79627.3907,166.0,0.30872,8e-05,21.28021]
[1744090410277,73.37,79608.4612,166.0,0.30721,8e-05,21.22954]
[1744090412273,73.37,79608.4612,166.0,0.30721,8e-05,21.22948]
[1744090412279,73.37,79599.5163,166.0,0.30647,8e-05,21.20092]
[1744090412406,73.37,79599.5163,166.0,0.30647,8e-05,21.20092]
[1744090413334,73.37,79599.5163,166.0,0.30647,8e-05,21.20085]
[1744090415028,73.37,79599.5163,166.0,0.30646,8e-05,21.20079]
[1744090415699,73.36,79599.5163,166.0,0.30646,8e-05,21.20071]
[1744090416854,73.36,79604.8078,166.0,0.30688,8e-05,21.21485]
[1744090417206,73.36,79604.8078,166.0,0.30688,8e-05,21.21485]
[1744090419412,73.36,79611.6549,166.0,0.30741,8e-05,21.23294]
[1744090421827,73.36,79605.6425,166.0,0.30693,8e-05,21.21667]
[1744090427256,73.35,79606.8083,166.0,0.30701,8e-05,21.21946]
[1744090427261,73.35,79606.8083,166.0,0.30701,8e-05,21.21946]
[1744090427961,73.35,79606.8083,166.0,0.30701,8e-05,21.21949]
[1744090432511,73.36,79610.4096,166.0,0.3073,8e-05,21.22927]
[1744090433014,73.36,79610.4096,166.0,0.3073,8e-05,21.22927]
[1744090433052,73.36,79610.4096,166.0,0.3073,8e-05,21.22927]
[1744090433255,73.36,79610.4096,166.0,0.3073,8e-05,21.22927]
[1744090434057,73.36,79614.1115,166.0,0.3076,8e-05,21.23923]
[1744090436494,73.36,79618.7605,166.0,0.30797,8e-05,21.25178]
[1744090439239,73.36,79620.8205,166.0,0.30814,8e-05,21.25735]
[1744090439297,73.36,79620.8205,166.0,0.30814,8e-05,21.25735]
[1744090439923,73.36,79620.9591,166.0,0.30815,8e-05,21.25775]
[1744090440180,73.36,79620.9591,166.0,0.30815,8e-05,21.25775]
[1744090440364,73.36,79620.9591,166.0,0.30815,8e-05,21.25778]
[1744090441489,73.36,79620.9591,166.0,0.30815,8e-05,21.25782]
[1744090444052,73.36,79620.37,166.0,0.30811,8e-05,21.25638]
[1744090444076,73.36,79620.37,166.0,0.30811,8e-05,21.25638]
[1744090444100,73.36,79620.37,166.0,0.30811,8e-05,21.25638]
[1744090444821,73.36,79620.37,166.0,0.30811,8e-05,21.25649]
[1744090444894,73.36,79620.37,166.0,0.30811,8e-05,21.25649]
[1744090445324,73.36,79620.37,166.0,0.30811,8e-05,21.25652]
[1744090445364,73.36,79620.37,166.0,0.30811,8e-05,21.25652]
[1744090445672,73.36,79620.37,166.0,0.30811,8e-05,21.25652]
[1744090445798,73.36,79620.37,166.0,0.30811,8e-05,21.25652]
[1744090446134,73.36,79620.37,166.0,0.30811,8e-05,21.25654]
[1744090447384,73.36,79620.37,166.0,0.30811,8e-05,21.25654]
[1744090447495,73.36,79620.37,166.0,0.30811,8e-05,21.25654]
[1744090447639,73.36,79620.37,166.0,0.30811,8e-05,21.25656]
[1744090447831,73.36,79620.37,166.0,0.30811,8e-05,21.25656]
[1744090448314,73.37,79620.37,166.0,0.30812,8e-05,21.25671]
[1744090448664,73.37,79620.37,166.0,0.30812,8e-05,21.25671]
[1744090448941,73.37,79620.37,166.0,0.30812,8e-05,21.25671]
[1744090449729,73.37,79620.37,166.0,0.30812,8e-05,21.25685]
[1744090451296,73.37,79620.37,166.0,0.30813,8e-05,21.25698]
[1744090451320,73.37,79655.4931,166.0,0.31093,8e-05,21.3504]
[1744090453278,73.37,79655.4931,166.0,0.31093,8e-05,21.35051]
[1744090453322,73.37,79656.1895,166.0,0.31099,8e-05,21.35246]
[1744090453480,73.37,79656.1895,166.0,0.31099,8e-05,21.35246]
[1744090454719,73.37,79656.1895,166.0,0.31099,8e-05,21.35252]
[1744090454727,73.37,79656.1895,166.0,0.31099,8e-05,21.35252]
[1744090455197,73.38,79656.1895,166.0,0.31099,8e-05,21.35265]
[1744090455879,73.38,79656.1895,166.0,0.31099,8e-05,21.35265]
[1744090455927,73.38,79656.1895,166.0,0.31099,8e-05,21.35265]
[1744090456025,73.38,79656.1895,166.0,0.31099,8e-05,21.35265]
[1744090456350,73.38,79656.1895,166.0,0.311,8e-05,21.35278]
[1744090457889,73.38,79656.1895,166.0,0.311,8e-05,21.3529]
[1744090457952,73.38,79656.1895,166.0,0.311,8e-05,21.3529]
[1744090458003,73.38,79656.1895,166.0,0.311,8e-05,21.3529]
[1744090458327,73.38,79650.339,166.0,0.31054,8e-05,21.33743]
[1744090458549,73.38,79650.339,166.0,0.31054,8e-05,21.33743]
[1744090458576,73.38,79650.339,166.0,0.31054,8e-05,21.33743]
[1744090458596,73.38,79650.339,166.0,0.31054,8e-05,21.33743]
[1744090458696,73.38,79650.339,166.0,0.31054,8e-05,21.33743]
[1744090458698,73.38,79650.339,166.0,0.31054,8e-05,21.33743]
[1744090459288,73.38,79650.339,166.0,0.31054,8e-05,21.33743]
[1744090459321,73.38,79650.339,166.0,0.31054,8e-05,21.33749]
[1744090459824,73.38,79650.339,166.0,0.31054,8e-05,21.33749]
[1744090460329,73.38,79626.4056,166.0,0.30863,8e-05,21.27389]
[1744090463363,73.38,79623.5148,166.0,0.3084,8e-05,21.26608]
[1744090464756,73.38,79623.5148,166.0,0.3084,8e-05,21.26605]
[1744090466087,73.38,79623.5148,166.0,0.3084,8e-05,21.26598]
[1744090466824,73.38,79623.5148,166.0,0.3084,8e-05,21.2659]
[1744090469606,73.38,79619.1482,166.0,0.30805,8e-05,21.25418]
[1744090470270,73.38,79619.1482,166.0,0.30805,8e-05,21.25418]
[1744090474761,73.38,79619.478,166.0,0.30804,8e-05,21.25066]
[1744090475146,73.38,79619.478,166.0,0.30804,8e-05,21.25066]
[1744090475759,73.38,79619.478,166.0,0.30804,8e-05,21.25068]
[1744090476300,73.38,79619.478,166.0,0.30804,8e-05,21.25068]
[1744090476342,73.38,79619.478,166.0,0.30804,8e-05,21.25068]
[1744090477866,73.38,79624.3665,166.0,0.30843,8e-05,21.26377]
[1744090478389,73.38,79624.3665,166.0,0.30843,8e-05,21.26378]
[1744090484353,73.38,79626.2465,166.0,0.30858,8e-05,21.26881]
[1744090486865,73.38,79624.391,166.0,0.30843,8e-05,21.2638]
[1744090490182,73.38,79627.1893,166.0,0.30866,8e-05,21.27131]
[1744090490862,73.38,79627.1893,166.0,0.30866,8e-05,21.27135]
[1744090491483,73.38,79627.1893,166.0,0.30866,8e-05,21.27139]
[1744090497366,73.38,79627.2914,166.0,0.30868,8e-05,21.27186]
[1744090498721,73.38,79625.352,166.0,0.30852,8e-05,21.26673]
[1744090498990,73.38,79625.352,166.0,0.30852,8e-05,21.26673]
[1744090498995,73.38,79625.352,166.0,0.30852,8e-05,21.26673]
[1744090499206,73.38,79625.352,166.0,0.30852,8e-05,21.26673]
[1744090500133,73.38,79625.352,166.0,0.30852,8e-05,21.26673]
[1744090501370,73.38,79604.4319,166.0,0.30686,8e-05,21.21062]
[1744090501795,73.38,79604.4319,166.0,0.30686,8e-05,21.21062]
[1744090504850,73.38,79600.4556,166.0,0.30654,8e-05,21.19976]
[1744090505370,73.38,79600.4556,166.0,0.30654,8e-05,21.19976]
[1744090510481,73.37,79603.1436,166.0,0.30674,8e-05,21.20656]
[1744090511023,73.37,79603.1436,166.0,0.30674,8e-05,21.20656]
[1744090511198,73.37,79603.1436,166.0,0.30674,8e-05,21.20656]
[1744090511669,73.37,79603.1436,166.0,0.30673,8e-05,21.20648]
[1744090513382,73.37,79631.5452,166.0,0.30898,8e-05,21.2823]
[1744090513539,73.37,79631.5452,166.0,0.30898,8e-05,21.2823]
[1744090514237,73.37,79631.5452,166.0,0.30898,8e-05,21.2823]
[1744090515814,73.37,79635.2848,166.0,0.30928,8e-05,21.29213]
[1744090517637,73.37,79632.9113,166.0,0.30909,8e-05,21.28584]
[1744090519249,73.37,79635.7593,166.0,0.30932,8e-05,21.29348]
[1744090519548,73.37,79635.7593,166.0,0.30932,8e-05,21.29353]
[1744090519788,73.37,79635.7593,166.0,0.30932,8e-05,21.29353]
[1744090520080,73.37,79635.7593,166.0,0.30932,8e-05,21.29353]
[1744090520433,73.37,79635.7593,166.0,0.30932,8e-05,21.29351]
[1744090520468,73.37,79635.7593,166.0,0.30932,8e-05,21.29351]
[1744090520706,73.37,79635.7593,166.0,0.30932,8e-05,21.29351]
[1744090520918,73.37,79635.7593,166.0,0.30932,8e-05,21.29351]
[1744090521390,73.37,79650.9664,166.0,0.31053,8e-05,21.3338]
[1744090522391,73.37,79658.6119,166.0,0.31114,8e-05,21.35407]
[1744090522991,73.37,79658.6119,166.0,0.31114,8e-05,21.35407]
[1744090522994,73.37,79658.6119,166.0,0.31114,8e-05,21.35407]
[1744090523123,73.37,79658.6119,166.0,0.31114,8e-05,21.35407]
[1744090523913,73.37,79658.6119,166.0,0.31114,8e-05,21.35411]
[1744090524374,73.37,79658.6119,166.0,0.31114,8e-05,21.35411]
[1744090524393,73.37,79677.6773,166.0,0.31266,8e-05,21.40437]
[1744090524548,73.37,79677.6773,166.0,0.31266,8e-05,21.40437]
[1744090527438,73.37,79683.8186,166.0,0.31316,8e-05,21.42058]
[1744090528398,73.37,79684.3389,166.0,0.3132,8e-05,21.42199]
[1744090528691,73.37,79684.3389,166.0,0.3132,8e-05,21.42203]
[1744090529398,73.37,79693.3327,166.0,0.31392,8e-05,21.44559]
[1744090531599,73.37,79697.6372,166.0,0.31424,8e-05,21.45239]
[1744090531782,73.37,79697.6372,166.0,0.31424,8e-05,21.45239]
[1744090531858,73.37,79697.6372,166.0,0.31424,8e-05,21.45239]
[1744090532646,73.37,79699.5971,166.0,0.31439,8e-05,21.45752]
[1744090534469,73.37,79704.6048,166.0,0.31479,8e-05,21.47059]
[1744090534708,73.37,79704.6048,166.0,0.31479,8e-05,21.47059]
[1744090537486,73.37,79710.8099,166.0,0.31529,8e-05,21.48671]
[1744090538873,73.37,79708.046,166.0,0.31507,8e-05,21.47952]
[1744090540518,73.37,79702.7814,166.0,0.31465,8e-05,21.46583]
[1744090540717,73.37,79702.7814,166.0,0.31465,8e-05,21.46583]
[1744090542383,73.37,79702.0856,166.0,0.31459,8e-05,21.46403]
[1744090546580,73.37,79709.1838,166.0,0.31516,8e-05,21.48251]
[1744090546719,73.37,79709.1838,166.0,0.31516,8e-05,21.48251]
[1744090552430,73.37,79717.7349,166.0,0.31584,8e-05,21.50459]
[1744090552579,73.37,79717.7349,166.0,0.31584,8e-05,21.50459]
[1744090552699,73.37,79717.7349,166.0,0.31584,8e-05,21.50459]
[1744090556019,73.37,79718.3434,166.0,0.31589,8e-05,21.5061]
[1744090556046,73.37,79718.3434,166.0,0.31589,8e-05,21.5061]
[1744090558620,73.37,79722.6094,166.0,0.31623,8e-05,21.51707]
[1744090558848,73.37,79722.6094,166.0,0.31623,8e-05,21.51707]
[1744090562737,73.37,79721.7744,166.0,0.31616,8e-05,21.5148]
[1744090562819,73.37,79721.7744,166.0,0.31616,8e-05,21.5148]
[1744090562861,73.37,79721.7744,166.0,0.31616,8e-05,21.5148]
[1744090563217,73.37,79721.7744,166.0,0.31616,8e-05,21.5148]
[1744090563365,73.37,79721.7744,166.0,0.31616,8e-05,21.5148]
[1744090564074,73.37,79721.7744,166.0,0.31615,8e-05,21.51471]
[1744090564340,73.37,79721.7744,166.0,0.31615,8e-05,21.51471]
[1744090564375,73.37,79721.7744,166.0,0.31615,8e-05,21.51471]
[1744090564672,73.37,79721.7744,166.0,0.31615,8e-05,21.51469]
[1744090564723,73.37,79721.7744,166.0,0.31615,8e-05,21.51469]
[1744090565170,73.37,79721.7744,166.0,0.31615,8e-05,21.51469]
[1744090565237,73.37,79721.7744,166.0,0.31615,8e-05,21.51469]
[1744090565259,73.37,79721.7744,166.0,0.31615,8e-05,21.51467]
[1744090565610,73.37,79721.7744,166.0,0.31615,8e-05,21.51467]
[1744090568175,73.37,79716.7071,166.0,0.31574,8e-05,21.50138]
[1744090568841,73.36,79716.7071,166.0,0.31574,8e-05,21.50131]
[1744090568925,73.36,79716.7071,166.0,0.31574,8e-05,21.50131]
[1744090568970,73.36,79716.7071,166.0,0.31574,8e-05,21.50131]
[1744090569447,73.36,79712.3761,166.0,0.31539,8e-05,21.48997]
[1744090570712,73.36,79709.9551,166.0,0.31519,8e-05,21.48359]
[1744090572457,73.36,79713.2495,166.0,0.31545,8e-05,21.49196]
[1744090573451,73.36,79713.2062,166.0,0.31544,8e-05,21.49177]
[1744090579089,73.35,79710.6683,166.0,0.31522,8e-05,21.48473]
[1744090580277,73.35,79710.6683,166.0,0.31522,8e-05,21.48473]
[1744090581429,73.35,79710.6683,166.0,0.31522,8e-05,21.48466]
[1744090582570,73.35,79710.6683,166.0,0.31521,8e-05,21.48446]
[1744090585131,73.35,79700.9542,166.0,0.31443,8e-05,21.45891]
[1744090586147,73.35,79700.9542,166.0,0.31443,8e-05,21.45891]
[1744090587096,73.35,79700.9542,166.0,0.31442,8e-05,21.45883]
[1744090592180,73.34,79699.0311,166.0,0.31422,8e-05,21.44889]
[1744090592728,73.34,79699.0311,166.0,0.31422,8e-05,21.44889]
[1744090596051,73.34,79699.0311,166.0,0.31422,8e-05,21.44869]
[1744090596302,73.34,79699.0311,166.0,0.31422,8e-05,21.44864]
[1744090598333,73.34,79699.0311,166.0,0.31421,8e-05,21.4486]
[1744090600236,73.33,79683.5712,166.0,0.31297,8e-05,21.40803]
[1744090602470,73.33,79685.1667,166.0,0.3131,8e-05,21.41216]
[1744090607727,73.33,79688.893,166.0,0.31339,8e-05,21.42164]
[1744090609381,73.33,79688.893,166.0,0.31339,8e-05,21.42158]
[1744090609440,73.33,79688.893,166.0,0.31338,8e-05,21.42152]
[1744090613463,73.33,79692.5474,166.0,0.31367,8e-05,21.43089]
[1744090613466,73.33,79692.5474,166.0,0.31367,8e-05,21.43089]
[1744090616986,73.32,79699.2015,166.0,0.31419,8e-05,21.44801]
[1744090621160,73.32,79697.3378,166.0,0.31404,8e-05,21.44297]
[1744090626967,73.31,79702.1389,166.0,0.31441,8e-05,21.45508]
[1744090631955,73.31,79703.2096,166.0,0.31448,8e-05,21.45746]
[1744090632108,73.31,79703.2096,166.0,0.31448,8e-05,21.45746]
[1744090634474,73.31,79695.6622,166.0,0.31387,8e-05,21.43755]
[1744090639510,73.3,79694.4678,166.0,0.31376,8e-05,21.43413]
[1744090641063,73.3,79694.1571,166.0,0.31374,8e-05,21.43326]
[1744090641898,73.3,79693.8568,166.0,0.31371,8e-05,21.43242]
[1744090644705,73.3,79701.3738,166.0,0.3143,8e-05,21.45185]
[1744090647396,73.3,79700.0102,166.0,0.31419,8e-05,21.44814]
[1744090647423,73.3,79700.0102,166.0,0.31419,8e-05,21.44814]
[1744090647467,73.3,79700.0102,166.0,0.31419,8e-05,21.44807]
[1744090650105,73.29,79705.4931,166.0,0.31462,8e-05,21.46225]
[1744090650736,73.29,79710.2514,166.0,0.315,8e-05,21.47457]
[1744090651553,73.29,79715.6584,166.0,0.3154,8e-05,21.48408]
[1744090652530,73.29,79718.0384,166.0,0.31559,8e-05,21.49016]
[1744090655327,73.29,79715.8735,166.0,0.31541,8e-05,21.48431]
[1744090655424,73.29,79715.8735,166.0,0.3154,8e-05,21.48421]
[1744090657393,73.28,79714.2293,166.0,0.31527,8e-05,21.47985]
[1744090657487,73.28,79714.2293,166.0,0.31526,8e-05,21.47977]
[1744090657851,73.28,79714.2293,166.0,0.31526,8e-05,21.47977]
[1744090657861,73.28,79714.2293,166.0,0.31526,8e-05,21.47977]
[1744090658536,73.28,79715.6924,166.0,0.31538,8e-05,21.48349]
[1744090661355,73.28,79718.1991,166.0,0.31557,8e-05,21.48982]
[1744090664545,73.28,79723.0606,166.0,0.31595,8e-05,21.50217]
[1744090664725,73.27,79725.5905,166.0,0.31615,8e-05,21.50862]
[1744090667666,73.27,79732.2913,166.0,0.31668,8e-05,21.52568]
[1744090667988,73.27,79732.2913,166.0,0.31668,8e-05,21.52568]
[1744090671321,73.27,79732.9467,166.0,0.31672,8e-05,21.52706]
[1744090671349,73.27,79732.9467,166.0,0.31672,8e-05,21.52706]
[1744090671358,73.27,79732.9467,166.0,0.31672,8e-05,21.52706]
[1744090671415,73.27,79732.9467,166.0,0.31672,8e-05,21.52706]
[1744090671561,73.27,79732.9467,166.0,0.31672,8e-05,21.52706]
[1744090672119,73.26,79732.7396,166.0,0.3167,8e-05,21.52642]
[1744090672138,73.26,79732.7396,166.0,0.3167,8e-05,21.52642]
[1744090673398,73.26,79732.7396,166.0,0.3167,8e-05,21.52637]
[1744090674556,73.26,79747.5297,166.0,0.31789,8e-05,21.56443]
[1744090675717,73.26,79742.3597,166.0,0.31747,8e-05,21.55105]
[1744090676998,73.26,79741.2326,166.0,0.31738,8e-05,21.54809]
[1744090681768,73.26,79743.1843,166.0,0.31752,8e-05,21.55287]
[1744090682118,73.26,79743.1843,166.0,0.31752,8e-05,21.55287]
[1744090684119,73.26,79748.915,166.0,0.31798,8e-05,21.56752]
[1744090685567,73.25,79757.7958,166.0,0.31869,8e-05,21.5902]
[1744090689478,73.25,79756.4431,166.0,0.31857,8e-05,21.58648]
[1744090692294,73.25,79754.5249,166.0,0.31841,8e-05,21.58131]
[1744090693102,73.25,79754.5249,166.0,0.31841,8e-05,21.58124]
[1744090694426,73.25,79754.5249,166.0,0.31841,8e-05,21.58117]
[1744090695577,73.24,79744.2965,166.0,0.31758,8e-05,21.55471]
[1744090695598,73.24,79744.2965,166.0,0.31758,8e-05,21.55471]
[1744090696102,73.24,79744.2965,166.0,0.31758,8e-05,21.55471]
[1744090703986,73.24,79748.7722,166.0,0.31792,8e-05,21.56577]
[1744090709197,73.23,79746.6349,166.0,0.31774,8e-05,21.55996]
[1744090709345,73.23,79746.6349,166.0,0.31774,8e-05,21.55996]
[1744090710450,73.23,79746.6349,166.0,0.31774,8e-05,21.5599]
[1744090712419,73.23,79752.0642,166.0,0.31814,8e-05,21.56929]
[1744090713185,73.23,79752.0642,166.0,0.31814,8e-05,21.56923]
[1744090713238,73.23,79752.0642,166.0,0.31814,8e-05,21.56923]
[1744090718600,73.22,79755.1109,166.0,0.31837,8e-05,21.57665]
[1744090723605,73.22,79757.3924,166.0,0.31854,8e-05,21.58212]
[1744090724399,73.22,79757.3924,166.0,0.31854,8e-05,21.58212]
[1744090724401,73.22,79757.3924,166.0,0.31854,8e-05,21.58212]
[1744090724467,73.22,79757.3924,166.0,0.31854,8e-05,21.58212]
[1744090727390,73.22,79754.9527,166.0,0.31833,8e-05,21.57562]
[1744090727484,73.22,79754.9527,166.0,0.31833,8e-05,21.57562]
[1744090727578,73.21,79754.9527,166.0,0.31833,8e-05,21.57556]
[1744090732614,73.2,79748.415,166.0,0.31778,8e-05,21.55799]
[1744090734267,73.2,79746.8198,166.0,0.31764,8e-05,21.55374]
[1744090734308,73.2,79746.8198,166.0,0.31764,8e-05,21.55374]
[1744090734312,73.2,79746.8198,166.0,0.31764,8e-05,21.55374]
[1744090734325,73.2,79746.8198,166.0,0.31764,8e-05,21.5536]
[1744090734936,73.2,79746.8198,166.0,0.31764,8e-05,21.5536]
[1744090735617,73.2,79746.5276,166.0,0.31761,8e-05,21.55273]
[1744090740622,73.19,79747.305,166.0,0.31766,8e-05,21.55417]
[1744090745623,73.19,79746.9282,166.0,0.31761,8e-05,21.55275]
[1744090745627,73.19,79746.9282,166.0,0.31761,8e-05,21.55275]
[1744090745645,73.18,79746.9027,166.0,0.3176,8e-05,21.55257]
[1744090745688,73.18,79746.9027,166.0,0.3176,8e-05,21.55257]
[1744090746037,73.18,79746.9027,166.0,0.3176,8e-05,21.55257]
[1744090746146,73.18,79746.9027,166.0,0.3176,8e-05,21.55257]
[1744090746628,73.18,79746.8849,166.0,0.3176,8e-05,21.55247]
[1744090748245,73.18,79746.8849,166.0,0.3176,8e-05,21.55241]
[1744090748271,73.18,79746.8849,166.0,0.3176,8e-05,21.55234]
[1744090749278,73.18,79756.8038,166.0,0.31839,8e-05,21.57779]
[1744090751292,73.18,79749.5496,166.0,0.3178,8e-05,21.55888]
[1744090755859,73.17,79747.5593,166.0,0.31762,8e-05,21.55333]
[1744090755978,73.17,79747.5593,166.0,0.31762,8e-05,21.55333]
[1744090756700,73.17,79747.5593,166.0,0.31762,8e-05,21.55323]
[1744090758909,73.17,79747.5593,166.0,0.31761,8e-05,21.55305]
[1744090759387,73.17,79747.5593,166.0,0.31761,8e-05,21.55305]
[1744090760642,73.16,79731.2031,166.0,0.31629,8e-05,21.51045]
[1744090763378,73.16,79716.0584,166.0,0.31506,8e-05,21.47077]
[1744090768650,73.16,79711.687,166.0,0.3147,8e-05,21.45898]
[1744090769260,73.16,79711.687,166.0,0.3147,8e-05,21.45898]
[1744090769420,73.15,79711.687,166.0,0.31469,8e-05,21.4589]
[1744090772455,73.15,79710.8957,166.0,0.31459,8e-05,21.4522]
[1744090772623,73.15,79710.8957,166.0,0.31459,8e-05,21.4522]
[1744090772566,73.15,79710.8957,166.0,0.31459,8e-05,21.4522]
[1744090773448,73.15,79710.8957,166.0,0.31459,8e-05,21.45211]
[1744090774455,73.15,79724.1807,166.0,0.31566,8e-05,21.48671]
[1744090775462,73.15,79731.3398,166.0,0.31623,8e-05,21.50528]
[1744090776633,73.15,79731.3398,166.0,0.31623,8e-05,21.50528]
[1744090776642,73.15,79731.3398,166.0,0.31623,8e-05,21.50528]
[1744090776659,73.15,79738.9433,166.0,0.31684,8e-05,21.52494]
[1744090782511,73.14,79740.1266,166.0,0.31691,8e-05,21.52718]
[1744090785573,73.13,79740.0981,166.0,0.3169,8e-05,21.52683]
[1744090785591,73.13,79740.0981,166.0,0.3169,8e-05,21.52683]
[1744090785610,73.13,79740.0981,166.0,0.3169,8e-05,21.52683]
[1744090785709,73.13,79740.0981,166.0,0.3169,8e-05,21.52683]
[1744090785668,73.13,79740.5987,166.0,0.31693,8e-05,21.52798]
[1744090785802,73.13,79740.5987,166.0,0.31693,8e-05,21.52798]
[1744090785825,73.13,79740.5987,166.0,0.31693,8e-05,21.52798]
[1744090786248,73.13,79740.5987,166.0,0.31693,8e-05,21.52798]
[1744090787329,73.13,79740.5987,166.0,0.31693,8e-05,21.52795]
[1744090788540,73.13,79740.5987,166.0,0.31693,8e-05,21.52791]
[1744090789560,73.13,79751.8352,166.0,0.31783,8e-05,21.55685]
[1744090793594,73.13,79759.6653,166.0,0.31845,8e-05,21.57678]
[1744090797122,73.12,79759.3859,166.0,0.31842,8e-05,21.57587]
[1744090797225,73.12,79759.3859,166.0,0.31842,8e-05,21.57587]
[1744090797552,73.12,79759.3859,166.0,0.31842,8e-05,21.57587]
[1744090797583,73.12,79759.3859,166.0,0.31842,8e-05,21.57587]
[1744090798180,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798192,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798252,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798273,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798314,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798415,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798541,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798595,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798688,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090798879,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090799140,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090799343,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090799387,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090799532,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090799698,73.12,79759.3859,166.0,0.31842,8e-05,21.5758]
[1744090799703,73.12,79772.3187,166.0,0.31946,8e-05,21.60894]
[1744090799775,73.12,79772.3187,166.0,0.31946,8e-05,21.60894]
[1744090800465,73.12,79772.3187,166.0,0.31946,8e-05,21.60894]
[1744090800978,73.12,79772.3187,166.0,0.31946,8e-05,21.6089]
[1744090804793,73.12,79777.5118,166.0,0.31987,8e-05,21.62194]
[1744090805371,73.12,79777.5118,166.0,0.31987,8e-05,21.62194]
[1744090805384,73.12,79777.5118,166.0,0.31987,8e-05,21.62194]
[1744090806232,73.12,79777.5118,166.0,0.31987,8e-05,21.62182]
[1744090806418,73.12,79777.5118,166.0,0.31987,8e-05,21.62182]
[1744090806430,73.12,79777.5118,166.0,0.31987,8e-05,21.62182]
[1744090808700,73.11,79795.8841,166.0,0.32135,8e-05,21.6686]
[1744090808874,73.11,79795.8841,166.0,0.32135,8e-05,21.6686]
[1744090809642,73.11,79795.8841,166.0,0.32135,8e-05,21.6686]
[1744090810260,73.11,79795.8841,166.0,0.32135,8e-05,21.66852]
[1744090812445,73.11,79800.9236,166.0,0.32175,8e-05,21.68116]
[1744090812543,73.11,79800.9236,166.0,0.32175,8e-05,21.68116]
[1744090818486,73.11,79801.6442,166.0,0.3218,8e-05,21.68271]
[1744090818495,73.11,79801.6442,166.0,0.3218,8e-05,21.68271]
[1744090818684,73.11,79801.6442,166.0,0.3218,8e-05,21.68271]
[1744090819699,73.11,79801.3162,166.0,0.32177,8e-05,21.68185]
[1744090819708,73.11,79801.3162,166.0,0.32177,8e-05,21.68185]
[1744090824628,73.1,79803.8566,166.0,0.32197,8e-05,21.68802]
[1744090824723,73.1,79803.8566,166.0,0.32197,8e-05,21.68802]
[1744090828501,73.1,79800.4822,166.0,0.32168,8e-05,21.67919]
[1744090830667,73.1,79797.4931,166.0,0.32144,8e-05,21.67146]
[1744090830763,73.1,79798.1177,166.0,0.32149,8e-05,21.67297]
[1744090836667,73.09,79803.3432,166.0,0.32186,8e-05,21.68141]
[1744090838967,73.09,79798.9281,166.0,0.3215,8e-05,21.66998]
[1744090841633,73.09,79799.0113,166.0,0.3215,8e-05,21.67002]
[1744090842676,73.08,79799.0113,166.0,0.3215,8e-05,21.66995]
[1744090843027,73.08,79797.1933,166.0,0.32135,8e-05,21.66526]
[1744090844346,73.08,79800.7739,166.0,0.32164,8e-05,21.6743]
[1744090844513,73.08,79800.7739,166.0,0.32164,8e-05,21.6743]
[1744090844802,73.08,79800.7739,166.0,0.32163,8e-05,21.67423]
[1744090845572,73.08,79800.7739,166.0,0.32163,8e-05,21.67423]
[1744090846752,73.08,79810.6374,166.0,0.32243,8e-05,21.69909]
[1744090848754,73.08,79801.9661,166.0,0.32172,8e-05,21.67694]
[1744090849141,73.08,79801.9661,166.0,0.32172,8e-05,21.67694]
[1744090849204,73.08,79801.9661,166.0,0.32172,8e-05,21.67694]
[1744090849400,73.08,79801.9661,166.0,0.32172,8e-05,21.67694]
[1744090849859,73.08,79801.9661,166.0,0.32172,8e-05,21.67694]
[1744090850112,73.08,79801.9661,166.0,0.32172,8e-05,21.67694]
[1744090850369,73.08,79801.9661,166.0,0.32172,8e-05,21.67694]
[1744090850756,73.07,79779.6199,166.0,0.3199,8e-05,21.61976]
[1744090851758,73.07,79770.374,166.0,0.31915,8e-05,21.59597]
[1744090854760,73.07,79761.8361,166.0,0.31845,8e-05,21.57381]
[1744090855399,73.07,79761.8361,166.0,0.31845,8e-05,21.57381]
[1744090855419,73.07,79761.8361,166.0,0.31845,8e-05,21.57381]
[1744090855640,73.07,79761.8361,166.0,0.31845,8e-05,21.57381]
[1744090855849,73.07,79761.8361,166.0,0.31845,8e-05,21.57376]
[1744090856750,73.07,79761.8361,166.0,0.31845,8e-05,21.57376]
[1744090856762,73.07,79750.4565,166.0,0.31753,8e-05,21.54436]
[1744090857463,73.07,79750.4565,166.0,0.31753,8e-05,21.54436]
[1744090860808,73.07,79747.9455,166.0,0.31733,8e-05,21.53774]
[1744090860815,73.07,79747.9455,166.0,0.31733,8e-05,21.53774]
[1744090861767,73.07,79748.0155,166.0,0.31733,8e-05,21.53782]
[1744090862032,73.07,79748.0155,166.0,0.31733,8e-05,21.53782]
[1744090862051,73.07,79748.0155,166.0,0.31733,8e-05,21.53782]
[1744090863820,73.07,79748.0155,166.0,0.31732,8e-05,21.53767]
[1744090863831,73.07,79748.0155,166.0,0.31732,8e-05,21.53767]
[1744090863893,73.07,79748.0155,166.0,0.31732,8e-05,21.53767]
[1744090864770,73.06,79727.9032,166.0,0.3157,8e-05,21.48536]
[1744090869775,73.06,79725.305,166.0,0.31547,8e-05,21.47815]
[1744090875781,73.05,79713.6532,166.0,0.31452,8e-05,21.44721]
[1744090877436,73.05,79707.7894,166.0,0.31404,8e-05,21.43181]
[1744090877783,73.05,79707.3343,166.0,0.31401,8e-05,21.43057]
[1744090880133,73.05,79702.3961,166.0,0.31361,8e-05,21.41754]
[1744090883742,73.05,79707.7743,166.0,0.31403,8e-05,21.43152]
[1744090886210,73.05,79707.4308,166.0,0.314,8e-05,21.43048]
[1744090890421,73.04,79704.5702,166.0,0.31377,8e-05,21.42282]
[1744090892794,73.04,79703.788,166.0,0.31367,8e-05,21.41622]
[1744090897810,73.04,79696.2516,166.0,0.31306,8e-05,21.39627]
[1744090897938,73.04,79696.2516,166.0,0.31306,8e-05,21.39627]
[1744090898629,73.04,79696.2516,166.0,0.31306,8e-05,21.39627]
[1744090899225,73.04,79696.2516,166.0,0.31306,8e-05,21.39626]
[1744090899644,73.04,79696.2516,166.0,0.31306,8e-05,21.39626]
[1744090899691,73.04,79696.2516,166.0,0.31306,8e-05,21.39626]
[1744090899890,73.04,79696.2516,166.0,0.31306,8e-05,21.39624]
[1744090900532,73.04,79696.2516,166.0,0.31306,8e-05,21.39624]
[1744090900620,73.04,79696.2516,166.0,0.31306,8e-05,21.39624]
[1744090901414,73.04,79696.2516,166.0,0.31306,8e-05,21.39623]
[1744090902611,73.04,79696.2516,166.0,0.31306,8e-05,21.39618]
[1744090902949,73.04,79690.0731,166.0,0.31256,8e-05,21.37991]
[1744090903384,73.04,79690.0731,166.0,0.31256,8e-05,21.37991]
[1744090904817,73.04,79705.2031,166.0,0.31377,8e-05,21.41966]
[1744090905684,73.04,79705.2031,166.0,0.31377,8e-05,21.41966]
[1744090905686,73.04,79705.2031,166.0,0.31377,8e-05,21.41966]
[1744090905724,73.04,79705.2031,166.0,0.31377,8e-05,21.4196]
[1744090906819,73.04,79719.9133,166.0,0.31495,8e-05,21.45804]
[1744090906981,73.04,79719.9133,166.0,0.31495,8e-05,21.45804]
[1744090907001,73.04,79719.9133,166.0,0.31495,8e-05,21.45804]
[1744090907229,73.04,79719.9133,166.0,0.31495,8e-05,21.45804]
[1744090907300,73.04,79719.9133,166.0,0.31495,8e-05,21.45804]
[1744090907323,73.04,79719.9133,166.0,0.31495,8e-05,21.45804]
[1744090908508,73.04,79721.6833,166.0,0.31509,8e-05,21.46259]
[1744090910185,73.03,79718.4393,166.0,0.31483,8e-05,21.45398]
[1744090910345,73.03,79718.4393,166.0,0.31483,8e-05,21.45398]
[1744090910485,73.03,79718.4393,166.0,0.31483,8e-05,21.45398]
[1744090910823,73.03,79713.7984,166.0,0.31445,8e-05,21.44178]
[1744090911225,73.03,79713.7984,166.0,0.31445,8e-05,21.44178]
[1744090912221,73.03,79712.559,166.0,0.31435,8e-05,21.43848]
[1744090915702,73.03,79707.0936,166.0,0.31391,8e-05,21.42402]
[1744090918796,73.03,79705.1948,166.0,0.31375,8e-05,21.41893]
[1744090921491,73.03,79697.6267,166.0,0.31314,8e-05,21.39898]
[1744090921919,73.03,79697.6267,166.0,0.31314,8e-05,21.39898]
[1744090922486,73.03,79697.6267,166.0,0.31314,8e-05,21.39898]
[1744090922781,73.03,79697.6267,166.0,0.31314,8e-05,21.39898]
[1744090922835,73.03,79687.5773,166.0,0.31233,8e-05,21.37248]
[1744090922884,73.03,79687.5773,166.0,0.31233,8e-05,21.37248]
[1744090923425,73.03,79687.5773,166.0,0.31233,8e-05,21.37248]
[1744090923456,73.03,79687.5773,166.0,0.31233,8e-05,21.37248]
[1744090923995,73.03,79687.5773,166.0,0.31233,8e-05,21.37244]
[1744090923999,73.03,79687.5773,166.0,0.31233,8e-05,21.37244]
[1744090924028,73.03,79687.5773,166.0,0.31233,8e-05,21.37244]
[1744090924095,73.03,79687.5773,166.0,0.31233,8e-05,21.37244]
[1744090924531,73.03,79687.5773,166.0,0.31233,8e-05,21.37244]
[1744090924813,73.03,79687.5773,166.0,0.31233,8e-05,21.37244]
[1744090926592,73.02,79684.5754,166.0,0.31208,8e-05,21.36423]
[1744090926605,73.02,79684.5754,166.0,0.31208,8e-05,21.36423]
[1744090927533,73.02,79676.9819,166.0,0.31146,8e-05,21.34383]
[1744090928645,73.02,79676.9819,166.0,0.31146,8e-05,21.34383]
[1744090931120,73.02,79676.9128,166.0,0.31145,8e-05,21.34337]
[1744090931166,73.02,79676.9128,166.0,0.31145,8e-05,21.34337]
[1744090936597,73.01,79680.062,166.0,0.31168,8e-05,21.3513]
[1744090936882,73.01,79680.062,166.0,0.31168,8e-05,21.3513]
[1744090938699,73.01,79680.062,166.0,0.31168,8e-05,21.35124]
[1744090940836,73.01,79680.062,166.0,0.31168,8e-05,21.35111]
[1744090944489,73.01,79679.7897,166.0,0.31165,8e-05,21.35014]
[1744090944498,73.01,79679.7897,166.0,0.31165,8e-05,21.35014]
[1744090945087,73.01,79679.2693,166.0,0.3116,8e-05,21.3487]
[1744090945264,73.01,79679.2693,166.0,0.3116,8e-05,21.3487]
[1744090946385,73.01,79679.2693,166.0,0.3116,8e-05,21.34867]
[1744090947673,73.0,79679.2693,166.0,0.3116,8e-05,21.34858]
[1744090947951,73.0,79679.2693,166.0,0.3116,8e-05,21.34856]
[1744090953147,73.0,79684.4256,166.0,0.31197,8e-05,21.35743]
[1744090953150,73.0,79684.4256,166.0,0.31197,8e-05,21.35743]
[1744090953989,73.0,79684.4256,166.0,0.31197,8e-05,21.35737]
[1744090954007,73.0,79684.4256,166.0,0.31197,8e-05,21.35737]
[1744090954061,73.0,79684.4256,166.0,0.31197,8e-05,21.35737]
[1744090954414,73.0,79684.4256,166.0,0.31197,8e-05,21.35737]
[1744090954473,73.0,79684.4256,166.0,0.31197,8e-05,21.35737]
[1744090955379,73.0,79684.4256,166.0,0.31197,8e-05,21.35731]
[1744090957237,73.0,79690.8973,166.0,0.31248,8e-05,21.37425]
[1744090957285,73.0,79690.8973,166.0,0.31248,8e-05,21.37425]
[1744090961659,72.99,79693.0794,166.0,0.31265,8e-05,21.3797]
[1744090965574,72.99,79689.598,166.0,0.31236,8e-05,21.37022]
[1744090966856,72.99,79689.598,166.0,0.31235,8e-05,21.37016]
[1744090967360,72.99,79684.9315,166.0,0.31198,8e-05,21.35777]
[1744090967558,72.99,79684.9315,166.0,0.31198,8e-05,21.35777]
[1744090970839,72.98,79673.0197,166.0,0.31101,8e-05,21.32587]
[1744090972504,72.98,79672.0694,166.0,0.31093,8e-05,21.32328]
[1744090973098,72.98,79672.0694,166.0,0.31093,8e-05,21.3232]
[1744090973864,72.98,79672.0694,166.0,0.31093,8e-05,21.3232]
[1744090978891,72.98,79672.9845,166.0,0.31099,8e-05,21.32521]
[1744090983896,72.97,79674.4931,166.0,0.3111,8e-05,21.32884]
[1744090984844,72.97,79674.4931,166.0,0.3111,8e-05,21.32884]
[1744090986948,72.97,79674.422,166.0,0.31108,8e-05,21.32843]
[1744090992905,72.96,79673.6064,166.0,0.311,8e-05,21.32582]
[1744090997910,72.96,79676.4123,166.0,0.31122,8e-05,21.33287]
[1744091000023,72.96,79676.2305,166.0,0.3112,8e-05,21.33224]
[1744091000028,72.96,79676.2305,166.0,0.3112,8e-05,21.33224]
[1744091005918,72.95,79674.4121,166.0,0.31104,8e-05,21.32696]
[1744091010080,72.95,79671.2257,166.0,0.31077,8e-05,21.31822]
[1744091011595,72.95,79671.2257,166.0,0.31077,8e-05,21.31816]
[1744091011810,72.95,79671.2257,166.0,0.31077,8e-05,21.31816]
[1744091013491,72.94,79666.6932,166.0,0.31036,8e-05,21.30138]
[1744091013969,72.94,79666.6932,166.0,0.31036,8e-05,21.30138]
[1744091014021,72.94,79666.6932,166.0,0.31036,8e-05,21.30138]
[1744091014022,72.94,79666.6932,166.0,0.31036,8e-05,21.30138]
[1744091014749,72.94,79663.9358,166.0,0.31014,8e-05,21.29393]
[1744091015928,72.94,79650.4336,166.0,0.30905,8e-05,21.25773]
[1744091021934,72.93,79650.5531,166.0,0.30905,8e-05,21.2576]
[1744091026294,72.93,79648.9243,166.0,0.30891,8e-05,21.25294]
[1744091026794,72.93,79648.9243,166.0,0.30891,8e-05,21.25294]
[1744091027192,72.93,79648.9243,166.0,0.3089,8e-05,21.25287]
[1744091028014,72.93,79653.4174,166.0,0.30926,8e-05,21.2648]
[1744091028234,72.93,79653.4174,166.0,0.30926,8e-05,21.2648]
[1744091029091,72.93,79653.6457,166.0,0.30928,8e-05,21.26533]
[1744091032997,72.92,79653.4108,166.0,0.30925,8e-05,21.2644]
[1744091038951,72.92,79650.0723,166.0,0.30897,8e-05,21.25502]
[1744091041542,72.92,79650.5462,166.0,0.309,8e-05,21.25614]
[1744091041627,72.92,79650.5462,166.0,0.309,8e-05,21.25614]
[1744091042760,72.92,79650.5462,166.0,0.309,8e-05,21.25606]
[1744091043188,72.91,79650.5462,166.0,0.309,8e-05,21.25603]
[1744091043956,72.91,79662.5892,166.0,0.30996,8e-05,21.28815]
[1744091044084,72.91,79662.5892,166.0,0.30996,8e-05,21.28815]
[1744091045428,72.91,79662.5892,166.0,0.30996,8e-05,21.28811]
[1744091045475,72.91,79662.5892,166.0,0.30996,8e-05,21.28811]
[1744091048111,72.91,79665.4195,166.0,0.31018,8e-05,21.29551]
[1744091050415,72.91,79665.673,166.0,0.3102,8e-05,21.29609]
[1744091050743,72.91,79665.673,166.0,0.3102,8e-05,21.29609]
[1744091051007,72.91,79665.673,166.0,0.3102,8e-05,21.29604]
[1744091051242,72.91,79665.673,166.0,0.3102,8e-05,21.29604]
[1744091053446,72.91,79673.1436,166.0,0.3108,8e-05,21.31605]
[1744091053631,72.91,79673.1436,166.0,0.3108,8e-05,21.31605]
[1744091054314,72.91,79673.1436,166.0,0.3108,8e-05,21.3161]
[1744091055014,72.91,79674.8981,166.0,0.31094,8e-05,21.32081]
[1744091055284,72.91,79674.8981,166.0,0.31094,8e-05,21.32081]
[1744091055757,72.91,79674.8981,166.0,0.31094,8e-05,21.32081]
[1744091060973,72.91,79672.0996,166.0,0.31072,8e-05,21.31342]
[1744091065978,72.91,79668.9752,166.0,0.31046,8e-05,21.30496]
[1744091070983,72.91,79668.0824,166.0,0.31039,8e-05,21.30244]
[1744091075147,72.91,79675.6398,166.0,0.31096,8e-05,21.31809]
[1744091078541,72.91,79677.9418,166.0,0.31115,8e-05,21.3242]
[1744091078953,72.91,79677.9418,166.0,0.31115,8e-05,21.3242]
[1744091079004,72.91,79677.9418,166.0,0.31115,8e-05,21.3242]
[1744091079077,72.91,79677.9418,166.0,0.31115,8e-05,21.3242]
[1744091079390,72.91,79677.9418,166.0,0.31115,8e-05,21.3242]
[1744091081275,72.91,79694.5767,166.0,0.31248,8e-05,21.36816]
[1744091082432,72.91,79694.9417,166.0,0.31251,8e-05,21.36908]
[1744091082471,72.91,79694.9417,166.0,0.31251,8e-05,21.36908]
[1744091084443,72.91,79694.7633,166.0,0.31249,8e-05,21.36851]
[1744091084762,72.91,79694.7633,166.0,0.31249,8e-05,21.36851]
[1744091085283,72.91,79694.0521,166.0,0.31244,8e-05,21.36663]
[1744091089451,72.91,79688.2769,166.0,0.31197,8e-05,21.35128]
[1744091092013,72.91,79688.0901,166.0,0.31196,8e-05,21.35085]
[1744091096166,72.91,79689.4239,166.0,0.31207,8e-05,21.35449]
[1744091096193,72.91,79689.4239,166.0,0.31207,8e-05,21.35449]
[1744091097829,72.91,79688.4749,166.0,0.31199,8e-05,21.35204]
[1744091099293,72.91,79676.3344,166.0,0.31102,8e-05,21.31983]
[1744091104298,72.91,79672.4668,166.0,0.31071,8e-05,21.30959]
[1744091105670,72.91,79672.4329,166.0,0.3107,8e-05,21.30952]
[1744091105682,72.91,79672.4329,166.0,0.3107,8e-05,21.30952]
[1744091105794,72.91,79672.4329,166.0,0.3107,8e-05,21.30952]
[1744091107768,72.91,79665.736,166.0,0.31016,8e-05,21.29149]
[1744091107825,72.91,79665.736,166.0,0.31016,8e-05,21.29149]
[1744091109995,72.91,79674.27,166.0,0.31084,8e-05,21.31409]
[1744091112306,72.9,79664.2821,166.0,0.31003,8e-05,21.28721]
[1744091112796,72.9,79664.2821,166.0,0.31003,8e-05,21.28721]
[1744091113218,72.9,79664.2821,166.0,0.31003,8e-05,21.28721]
[1744091113334,72.9,79664.2821,166.0,0.31003,8e-05,21.28719]
[1744091113547,72.9,79664.2821,166.0,0.31003,8e-05,21.28719]
[1744091114308,72.9,79676.0801,166.0,0.31098,8e-05,21.31858]
[1744091116750,72.9,79677.6087,166.0,0.3111,8e-05,21.32261]
[1744091118127,72.9,79677.7295,166.0,0.31111,8e-05,21.32292]
[1744091118129,72.9,79677.7295,166.0,0.31111,8e-05,21.32292]
[1744091121592,72.9,79677.9563,166.0,0.31112,8e-05,21.32346]
[1744091124020,72.9,79674.1589,166.0,0.31082,8e-05,21.31341]
[1744091127569,72.9,79674.983,166.0,0.31089,8e-05,21.31562]
[1744091132512,72.9,79677.0635,166.0,0.31102,8e-05,21.31661]
[1744091134036,72.9,79678.6447,166.0,0.31115,8e-05,21.3208]
[1744091135085,72.9,79682.3271,166.0,0.31144,8e-05,21.33054]
[1744091135110,72.9,79682.3271,166.0,0.31144,8e-05,21.33054]
[1744091135206,72.9,79682.3271,166.0,0.31144,8e-05,21.33054]
[1744091135395,72.9,79682.3271,166.0,0.31144,8e-05,21.33054]
[1744091135403,72.9,79682.3271,166.0,0.31144,8e-05,21.33054]
[1744091135994,72.9,79682.3271,166.0,0.31144,8e-05,21.33054]
[1744091141341,72.9,79691.4672,166.0,0.31217,8e-05,21.35447]
[1744091142281,72.9,79691.4672,166.0,0.31217,8e-05,21.35447]
[1744091144928,72.89,79693.9067,166.0,0.31236,8e-05,21.36076]
[1744091146596,72.89,79692.0467,166.0,0.3122,8e-05,21.35575]
[1744091152371,72.89,79694.8926,166.0,0.31243,8e-05,21.36318]
[1744091155357,72.89,79678.5123,166.0,0.31111,8e-05,21.31971]
[1744091155956,72.89,79678.5123,166.0,0.31111,8e-05,21.31971]
[1744091157389,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157405,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157466,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157486,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157609,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157657,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157708,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157844,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091157877,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091158003,72.89,79676.2769,166.0,0.31093,8e-05,21.31371]
[1744091158360,72.89,79668.8101,166.0,0.31032,8e-05,21.29362]
[1744091159453,72.89,79668.8101,166.0,0.31032,8e-05,21.29353]
[1744091161184,72.88,79653.7481,166.0,0.30911,8e-05,21.25315]
[1744091164784,72.88,79651.7344,166.0,0.30894,8e-05,21.24753]
[1744091166930,72.88,79652.086,166.0,0.30896,8e-05,21.24832]
[1744091170997,72.88,79655.58,166.0,0.30923,8e-05,21.25733]
[1744091171511,72.87,79655.58,166.0,0.30923,8e-05,21.25725]
[1744091171547,72.87,79655.58,166.0,0.30923,8e-05,21.25725]
[1744091175282,72.87,79663.5425,166.0,0.30985,8e-05,21.27822]
[1744091175754,72.87,79663.5425,166.0,0.30985,8e-05,21.27822]
[1744091176329,72.87,79663.5425,166.0,0.30985,8e-05,21.27822]
[1744091177153,72.87,79663.2072,166.0,0.30983,8e-05,21.27738]
[1744091180006,72.87,79668.5374,166.0,0.31026,8e-05,21.29174]
[1744091185352,72.87,79667.3019,166.0,0.31017,8e-05,21.28856]
[1744091188010,72.87,79668.6718,166.0,0.31027,8e-05,21.29215]
[1744091193395,72.87,79666.9504,166.0,0.3101,8e-05,21.283]
[1744091195527,72.87,79667.6621,166.0,0.31016,8e-05,21.28495]
[1744091195704,72.87,79667.6621,166.0,0.31016,8e-05,21.28495]
[1744091199099,72.87,79664.1576,166.0,0.30988,8e-05,21.27551]
[1744091199576,72.87,79664.1576,166.0,0.30988,8e-05,21.27548]
[1744091202404,72.87,79672.3508,166.0,0.31054,8e-05,21.2974]
[1744091202881,72.87,79672.3508,166.0,0.31054,8e-05,21.2974]
[1744091205411,72.87,79676.5143,166.0,0.31087,8e-05,21.3085]
[1744091205454,72.87,79676.5143,166.0,0.31087,8e-05,21.3085]
[1744091205819,72.87,79676.5143,166.0,0.31087,8e-05,21.3085]
[1744091206592,72.87,79678.2731,166.0,0.31101,8e-05,21.31317]
[1744091206625,72.87,79678.2731,166.0,0.31101,8e-05,21.31317]
[1744091206677,72.87,79678.2731,166.0,0.31101,8e-05,21.31317]
[1744091206963,72.87,79678.2731,166.0,0.31101,8e-05,21.31317]
[1744091207194,72.87,79678.2731,166.0,0.31101,8e-05,21.31317]
[1744091207801,72.87,79684.5293,166.0,0.31151,8e-05,21.32976]
[1744091207905,72.87,79684.5293,166.0,0.31151,8e-05,21.32976]
[1744091208382,72.87,79684.5293,166.0,0.31151,8e-05,21.32976]
[1744091209411,72.87,79701.7679,166.0,0.3129,8e-05,21.37541]
[1744091210100,72.87,79701.7679,166.0,0.3129,8e-05,21.37541]
[1744091210595,72.87,79701.7679,166.0,0.3129,8e-05,21.37541]
[1744091212365,72.87,79697.3296,166.0,0.31254,8e-05,21.36364]
[1744091213477,72.87,79692.4537,166.0,0.31215,8e-05,21.35068]
[1744091214190,72.87,79692.4537,166.0,0.31215,8e-05,21.35068]
[1744091214199,72.87,79692.4537,166.0,0.31215,8e-05,21.35068]
[1744091216746,72.87,79688.8375,166.0,0.31186,8e-05,21.34102]
[1744091216986,72.87,79688.8375,166.0,0.31186,8e-05,21.34102]
[1744091217291,72.87,79688.8375,166.0,0.31186,8e-05,21.34102]
[1744091219314,72.87,79683.9622,166.0,0.31147,8e-05,21.32819]
[1744091224204,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091224447,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091224594,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091224991,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091224999,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091225157,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091225164,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091225197,72.88,79687.9787,166.0,0.3118,8e-05,21.33908]
[1744091225427,72.88,79697.8319,166.0,0.31259,8e-05,21.3652]
[1744091226010,72.88,79697.8319,166.0,0.31259,8e-05,21.3652]
[1744091226428,72.88,79704.9722,166.0,0.31317,8e-05,21.38407]
[1744091231433,72.88,79708.0991,166.0,0.31343,8e-05,21.39244]
[1744091232653,72.88,79709.1565,166.0,0.31351,8e-05,21.39524]
[1744091233111,72.88,79709.1565,166.0,0.31351,8e-05,21.39524]
[1744091233966,72.88,79709.1565,166.0,0.31351,8e-05,21.39524]
[1744091234436,72.88,79710.4491,166.0,0.31362,8e-05,21.39864]
[1744091236513,72.88,79713.6376,166.0,0.31387,8e-05,21.40704]
[1744091238521,72.88,79716.1916,166.0,0.31408,8e-05,21.41375]
[1744091239190,72.88,79716.1916,166.0,0.31408,8e-05,21.41375]
[1744091240974,72.88,79716.2696,166.0,0.31408,8e-05,21.41395]
[1744091240983,72.88,79716.2696,166.0,0.31408,8e-05,21.41395]
[1744091241443,72.88,79716.0613,166.0,0.31407,8e-05,21.41337]
[1744091246448,72.88,79709.5468,166.0,0.31354,8e-05,21.39617]
[1744091247597,72.88,79709.3432,166.0,0.31352,8e-05,21.39562]
[1744091247794,72.88,79709.3432,166.0,0.31352,8e-05,21.39562]
[1744091249961,72.88,79700.6599,166.0,0.31282,8e-05,21.37274]
[1744091251370,72.88,79699.6316,166.0,0.31274,8e-05,21.37004]
[1744091256459,72.88,79696.3135,166.0,0.31244,8e-05,21.35688]
[1744091261209,72.88,79695.9966,166.0,0.31242,8e-05,21.35613]
[1744091261295,72.88,79695.9966,166.0,0.31242,8e-05,21.35614]
[1744091265265,72.88,79691.2158,166.0,0.31204,8e-05,21.34359]
[1744091265474,72.88,79691.2158,166.0,0.31204,8e-05,21.34362]
[1744091265567,72.88,79691.2158,166.0,0.31204,8e-05,21.34362]
[1744091266081,72.88,79691.2158,166.0,0.31204,8e-05,21.34362]
[1744091271474,72.88,79687.6423,166.0,0.31176,8e-05,21.33441]
[1744091273194,72.88,79687.6423,166.0,0.31176,8e-05,21.33441]
[1744091273514,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091273751,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091273780,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091273880,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091273882,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091273956,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091274045,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091274802,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091275158,72.89,79687.6423,166.0,0.31177,8e-05,21.3345]
[1744091276481,72.88,79658.8676,166.0,0.30945,8e-05,21.25767]
[1744091280009,72.88,79661.0892,166.0,0.30962,8e-05,21.26334]
[1744091281595,72.88,79665.4504,166.0,0.30996,8e-05,21.27492]
[1744091283115,72.88,79671.8057,166.0,0.31048,8e-05,21.2919]
[1744091285490,72.88,79683.7245,166.0,0.31143,8e-05,21.32359]
[1744091285718,72.88,79683.7245,166.0,0.31143,8e-05,21.32359]
[1744091286237,72.88,79683.7245,166.0,0.31143,8e-05,21.32359]
[1744091286822,72.88,79688.5063,166.0,0.31182,8e-05,21.33622]
[1744091286951,72.88,79688.5063,166.0,0.31182,8e-05,21.33622]
[1744091288181,72.88,79694.9436,166.0,0.31233,8e-05,21.35325]
[1744091288608,72.88,79698.2424,166.0,0.3126,8e-05,21.36194]
[1744091289886,72.88,79699.7474,166.0,0.31272,8e-05,21.36589]
[1744091290061,72.88,79699.7474,166.0,0.31272,8e-05,21.36589]
[1744091290066,72.88,79699.7474,166.0,0.31272,8e-05,21.36589]
[1744091290241,72.88,79699.7474,166.0,0.31272,8e-05,21.36589]
[1744091291708,72.88,79706.5853,166.0,0.31327,8e-05,21.38389]
[1744091292631,72.88,79710.0547,166.0,0.31355,8e-05,21.39301]
[1744091293498,72.88,79709.2327,166.0,0.31348,8e-05,21.39089]
[1744091293596,72.88,79709.2327,166.0,0.31348,8e-05,21.39089]
[1744091294436,72.88,79709.2327,166.0,0.31348,8e-05,21.39089]
[1744091295889,72.88,79702.4802,166.0,0.31294,8e-05,21.3731]
[1744091295895,72.88,79702.4802,166.0,0.31294,8e-05,21.3731]
[1744091296396,72.88,79702.4802,166.0,0.31294,8e-05,21.3731]
[1744091301771,72.88,79706.8771,166.0,0.31329,8e-05,21.38472]
[1744091302545,72.88,79706.2212,166.0,0.31324,8e-05,21.38298]
[1744091308513,72.88,79705.6205,166.0,0.3132,8e-05,21.3816]
[1744091311775,72.88,79704.776,166.0,0.3131,8e-05,21.37498]
[1744091312517,72.88,79706.7089,166.0,0.31326,8e-05,21.38013]
[1744091317522,72.89,79706.8314,166.0,0.31328,8e-05,21.3807]
[1744091319114,72.89,79705.5913,166.0,0.31318,8e-05,21.37749]
[1744091319198,72.89,79705.5913,166.0,0.31318,8e-05,21.37749]
[1744091319417,72.89,79705.5913,166.0,0.31318,8e-05,21.37749]
[1744091319726,72.89,79705.5913,166.0,0.31318,8e-05,21.37749]
[1744091319877,72.89,79705.5913,166.0,0.31318,8e-05,21.37749]
[1744091320079,72.89,79705.5913,166.0,0.31318,8e-05,21.37749]
[1744091320170,72.89,79705.5913,166.0,0.31318,8e-05,21.37749]
[1744091320526,72.89,79702.6863,166.0,0.31294,8e-05,21.36977]
[1744091321409,72.89,79702.6863,166.0,0.31294,8e-05,21.36977]
[1744091321418,72.89,79702.6863,166.0,0.31294,8e-05,21.36977]
[1744091321527,72.88,79692.4518,166.0,0.31212,8e-05,21.3427]
[1744091322174,72.88,79692.4518,166.0,0.31212,8e-05,21.3427]
[1744091322528,72.88,79682.3997,166.0,0.31131,8e-05,21.31605]
[1744091323338,72.88,79682.3997,166.0,0.31131,8e-05,21.31605]
[1744091325091,72.88,79678.177,166.0,0.31097,8e-05,21.30484]
[1744091325564,72.89,79678.9699,166.0,0.31104,8e-05,21.30701]
[1744091325905,72.89,79678.9699,166.0,0.31104,8e-05,21.30701]
[1744091329816,72.89,79677.3943,166.0,0.31092,8e-05,21.3031]
[1744091330381,72.89,79677.3943,166.0,0.31092,8e-05,21.30316]
[1744091331248,72.89,79677.3943,166.0,0.31092,8e-05,21.30316]
[1744091331254,72.89,79677.3943,166.0,0.31092,8e-05,21.30316]
[1744091331389,72.89,79677.3943,166.0,0.31092,8e-05,21.30322]
[1744091334042,72.89,79683.4003,166.0,0.31141,8e-05,21.31928]
[1744091336719,72.89,79687.8541,166.0,0.31177,8e-05,21.33121]
[1744091336798,72.89,79687.8541,166.0,0.31177,8e-05,21.33121]
[1744091336952,72.89,79687.8541,166.0,0.31177,8e-05,21.33121]
[1744091337595,72.89,79687.8541,166.0,0.31177,8e-05,21.33124]
[1744091337704,72.89,79687.8541,166.0,0.31177,8e-05,21.33124]
[1744091337913,72.89,79687.8541,166.0,0.31177,8e-05,21.33124]
[1744091337918,72.89,79687.8541,166.0,0.31177,8e-05,21.33124]
[1744091338438,72.89,79687.8541,166.0,0.31177,8e-05,21.33127]
[1744091339387,72.89,79687.8541,166.0,0.31177,8e-05,21.33127]
[1744091340313,72.89,79687.8541,166.0,0.31178,8e-05,21.33129]
[1744091340319,72.89,79687.8541,166.0,0.31178,8e-05,21.33129]
[1744091340452,72.9,79687.8541,166.0,0.31178,8e-05,21.33132]
[1744091341460,72.9,79698.004,166.0,0.3126,8e-05,21.35826]
[1744091342526,72.9,79698.004,166.0,0.3126,8e-05,21.35826]
[1744091342548,72.9,79702.731,166.0,0.31298,8e-05,21.37082]
[1744091342796,72.9,79702.731,166.0,0.31298,8e-05,21.37082]
[1744091343708,72.9,79702.731,166.0,0.31298,8e-05,21.37083]
[1744091345212,72.9,79702.731,166.0,0.31298,8e-05,21.37084]
[1744091345217,72.9,79702.731,166.0,0.31298,8e-05,21.37084]
[1744091345487,72.9,79702.731,166.0,0.31298,8e-05,21.37084]
[1744091345703,72.9,79702.731,166.0,0.31298,8e-05,21.37084]
[1744091345777,72.9,79702.731,166.0,0.31298,8e-05,21.37084]
[1744091346046,72.9,79702.731,166.0,0.31298,8e-05,21.37084]
[1744091346058,72.9,79702.731,166.0,0.31298,8e-05,21.37084]
[1744091346723,72.9,79702.731,166.0,0.31298,8e-05,21.37088]
[1744091348508,72.9,79691.5103,166.0,0.31208,8e-05,21.34132]
[1744091349515,72.9,79683.9188,166.0,0.31147,8e-05,21.32127]
[1744091352297,72.9,79683.1937,166.0,0.31142,8e-05,21.31945]
[1744091353963,72.9,79684.164,166.0,0.3115,8e-05,21.32212]
[1744091354550,72.9,79684.164,166.0,0.3115,8e-05,21.32217]
[1744091356999,72.9,79689.1941,166.0,0.31191,8e-05,21.33557]
[1744091357010,72.9,79689.1941,166.0,0.31191,8e-05,21.33557]
[1744091357564,72.9,79689.2341,166.0,0.31191,8e-05,21.33571]
[1744091360744,72.91,79686.6579,166.0,0.31171,8e-05,21.32902]
[1744091360768,72.91,79686.6579,166.0,0.31171,8e-05,21.32902]
[1744091360978,72.91,79686.6579,166.0,0.31171,8e-05,21.32902]
[1744091361229,72.91,79686.6579,166.0,0.31171,8e-05,21.32902]
[1744091362387,72.91,79684.7296,166.0,0.31156,8e-05,21.32396]
[1744091367574,72.91,79682.4121,166.0,0.31138,8e-05,21.31817]
[1744091370577,72.91,79689.8365,166.0,0.31198,8e-05,21.33796]
[1744091371943,72.91,79690.1364,166.0,0.31198,8e-05,21.3343]
[1744091372691,72.91,79689.557,166.0,0.31193,8e-05,21.3328]
[1744091372715,72.91,79689.557,166.0,0.31193,8e-05,21.3328]
[1744091373580,72.91,79687.2831,166.0,0.31175,8e-05,21.32682]
[1744091378585,72.92,79687.4107,166.0,0.31177,8e-05,21.32735]
[1744091382972,72.92,79686.7488,166.0,0.31172,8e-05,21.32577]
[1744091387662,72.92,79691.0169,166.0,0.31207,8e-05,21.33725]
[1744091391848,72.92,79695.7844,166.0,0.31245,8e-05,21.34994]
[1744091393285,72.92,79697.6176,166.0,0.3126,8e-05,21.3548]
[1744091393671,72.92,79701.1928,166.0,0.31289,8e-05,21.36424]
[1744091394299,72.92,79701.1928,166.0,0.31289,8e-05,21.36424]
[1744091394601,72.92,79703.0331,166.0,0.31304,8e-05,21.36909]
[1744091395259,72.92,79703.0331,166.0,0.31304,8e-05,21.36909]
[1744091395355,72.92,79703.0331,166.0,0.31304,8e-05,21.36909]
[1744091400607,72.92,79711.065,166.0,0.31369,8e-05,21.3903]
[1744091401195,72.92,79711.065,166.0,0.31369,8e-05,21.3903]
[1744091401384,72.92,79711.065,166.0,0.31369,8e-05,21.3903]
[1744091401608,72.92,79708.25,166.0,0.31346,8e-05,21.38291]
[1744091403610,72.92,79698.612,166.0,0.31269,8e-05,21.35753]
[1744091403833,72.92,79698.612,166.0,0.31269,8e-05,21.35753]
[1744091404015,72.92,79698.612,166.0,0.31269,8e-05,21.35753]
[1744091405355,72.92,79696.382,166.0,0.31251,8e-05,21.35167]
[1744091405820,72.92,79696.382,166.0,0.31251,8e-05,21.3517]
[1744091407244,72.92,79701.0372,166.0,0.31288,8e-05,21.36399]
[1744091408328,72.92,79703.1639,166.0,0.31305,8e-05,21.3696]
[1744091410612,72.92,79704.0089,166.0,0.31312,8e-05,21.37184]
[1744091412694,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091412995,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091413029,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091413032,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091413056,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091413372,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091413447,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091413499,72.93,79702.0727,166.0,0.31297,8e-05,21.36675]
[1744091414621,72.93,79713.0014,166.0,0.31385,8e-05,21.39569]
[1744091418165,72.93,79718.9792,166.0,0.31434,8e-05,21.41156]
[1744091418233,72.93,79718.9792,166.0,0.31434,8e-05,21.41156]
[1744091418259,72.93,79718.9792,166.0,0.31434,8e-05,21.41156]
[1744091419450,72.93,79719.8098,166.0,0.31441,8e-05,21.41381]
[1744091419858,72.93,79719.8098,166.0,0.31441,8e-05,21.41386]
[1744091420628,72.93,79729.712,166.0,0.31522,8e-05,21.43982]
[1744091425633,72.93,79729.2965,166.0,0.31519,8e-05,21.43896]
[1744091429397,72.94,79729.8938,166.0,0.31524,8e-05,21.44065]
[1744091430502,72.94,79730.7941,166.0,0.31532,8e-05,21.44305]
[1744091430567,72.94,79730.7941,166.0,0.31532,8e-05,21.44305]
[1744091430654,72.94,79730.7941,166.0,0.31532,8e-05,21.44305]
[1744091430796,72.94,79730.7941,166.0,0.31532,8e-05,21.44305]
[1744091431231,72.94,79730.7941,166.0,0.31532,8e-05,21.44305]
[1744091431239,72.94,79730.7941,166.0,0.31532,8e-05,21.44305]
[1744091431358,72.94,79730.7941,166.0,0.31532,8e-05,21.44305]
[1744091432373,72.94,79734.6072,166.0,0.31559,8e-05,21.44855]
[1744091432438,72.94,79734.6072,166.0,0.31559,8e-05,21.44855]
[1744091433100,72.94,79759.9332,166.0,0.31764,8e-05,21.51435]
[1744091434645,72.94,79779.8248,166.0,0.31925,8e-05,21.56555]
[1744091438181,72.93,79776.1845,166.0,0.31895,8e-05,21.55605]
[1744091441399,72.93,79776.5262,166.0,0.31898,8e-05,21.55688]
[1744091441432,72.93,79776.5262,166.0,0.31898,8e-05,21.55688]
[1744091443654,72.93,79759.9998,166.0,0.31763,8e-05,21.51413]
[1744091449660,72.93,79757.3397,166.0,0.31742,8e-05,21.50716]
[1744091453664,72.93,79766.7978,166.0,0.31818,8e-05,21.53155]
[1744091458669,72.93,79768.2918,166.0,0.31829,8e-05,21.53523]
[1744091460165,72.93,79768.6244,166.0,0.31832,8e-05,21.53606]
[1744091460177,72.93,79768.6244,166.0,0.31832,8e-05,21.53606]
[1744091464112,72.93,79772.6355,166.0,0.31865,8e-05,21.54642]
[1744091464541,72.93,79772.6355,166.0,0.31865,8e-05,21.54642]
[1744091464880,72.93,79772.6355,166.0,0.31865,8e-05,21.54643]
[1744091470681,72.93,79776.8282,166.0,0.31899,8e-05,21.55724]
[1744091472430,72.93,79777.2955,166.0,0.31902,8e-05,21.55845]
[1744091475204,72.93,79771.0991,166.0,0.31852,8e-05,21.54244]
[1744091475219,72.93,79771.0991,166.0,0.31852,8e-05,21.54244]
[1744091475428,72.93,79771.0991,166.0,0.31852,8e-05,21.54244]
[1744091476687,72.93,79763.463,166.0,0.3179,8e-05,21.52266]
[1744091481692,72.93,79758.5841,166.0,0.3175,8e-05,21.50996]
[1744091486697,72.92,79760.3805,166.0,0.31764,8e-05,21.51452]
[1744091491702,72.92,79754.1475,166.0,0.31711,8e-05,21.49383]
[1744091494213,72.92,79753.5152,166.0,0.31705,8e-05,21.49218]
[1744091495043,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091495442,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091495452,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091495459,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091495484,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091495563,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091495780,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091496014,72.92,79753.2337,166.0,0.31703,8e-05,21.49145]
[1744091496721,72.92,79747.4337,166.0,0.31656,8e-05,21.4764]
[1744091498023,72.92,79746.4634,166.0,0.31648,8e-05,21.47389]
[1744091498134,72.92,79746.4634,166.0,0.31648,8e-05,21.47389]
[1744091498236,72.92,79746.4634,166.0,0.31648,8e-05,21.47389]
[1744091500143,72.92,79748.5925,166.0,0.31666,8e-05,21.47944]
[1744091500711,72.92,79755.7319,166.0,0.31723,8e-05,21.49796]
[1744091503714,72.92,79764.5929,166.0,0.31795,8e-05,21.52084]
[1744091504088,72.92,79764.5929,166.0,0.31795,8e-05,21.52084]
[1744091509720,72.92,79758.7119,166.0,0.31747,8e-05,21.5055]
[1744091510042,72.92,79758.7119,166.0,0.31747,8e-05,21.5055]
[1744091512551,72.92,79758.7522,166.0,0.31747,8e-05,21.50559]
[1744091512758,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091512834,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513011,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513156,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513183,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513207,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513268,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513374,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513508,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513663,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091513866,72.92,79752.7411,166.0,0.31699,8e-05,21.49]
[1744091514729,72.92,79733.4837,166.0,0.31542,8e-05,21.43969]
[1744091515729,72.92,79720.8149,166.0,0.3144,8e-05,21.40651]
[1744091518236,72.92,79720.9476,166.0,0.31441,8e-05,21.40678]
[1744091519775,72.92,79721.2456,166.0,0.31443,8e-05,21.40752]
[1744091525299,72.91,79714.7784,166.0,0.3139,8e-05,21.39036]
[1744091525690,72.91,79714.7784,166.0,0.3139,8e-05,21.39036]
[1744091526511,72.91,79714.1043,166.0,0.31384,8e-05,21.38857]
[1744091527608,72.91,79717.5743,166.0,0.31412,8e-05,21.39767]
[1744091528007,72.91,79717.5743,166.0,0.31412,8e-05,21.39767]
[1744091528246,72.91,79717.5743,166.0,0.31412,8e-05,21.39767]
[1744091528640,72.91,79717.5743,166.0,0.31412,8e-05,21.39767]
[1744091528742,72.91,79717.8356,166.0,0.31415,8e-05,21.39842]
[1744091530744,72.92,79732.5327,166.0,0.31534,8e-05,21.43697]
[1744091531286,72.92,79732.5327,166.0,0.31534,8e-05,21.43697]
[1744091534588,72.92,79735.9016,166.0,0.31561,8e-05,21.4459]
[1744091535862,72.92,79739.2361,166.0,0.31589,8e-05,21.45466]
[1744091537619,72.92,79741.2805,166.0,0.31605,8e-05,21.46001]
[1744091540751,72.92,79746.7805,166.0,0.3165,8e-05,21.47437]
[1744091541603,72.92,79746.7805,166.0,0.3165,8e-05,21.47437]
[1744091546760,72.92,79739.5147,166.0,0.31592,8e-05,21.45563]
[1744091547114,72.92,79739.5147,166.0,0.31592,8e-05,21.45563]
[1744091552766,72.92,79743.4979,166.0,0.31621,8e-05,21.46164]
[1744091557771,72.92,79745.1812,166.0,0.31635,8e-05,21.46612]
[1744091560480,72.92,79745.0423,166.0,0.31634,8e-05,21.46579]
[1744091561467,72.92,79746.3339,166.0,0.31644,8e-05,21.46915]
[1744091561641,72.92,79746.3339,166.0,0.31644,8e-05,21.46915]
[1744091566780,72.92,79753.9785,166.0,0.31705,8e-05,21.48866]
[1744091570772,72.92,79747.1719,166.0,0.31649,8e-05,21.4708]
[1744091575789,72.92,79745.7536,166.0,0.31638,8e-05,21.46714]
[1744091580784,72.92,79741.1571,166.0,0.31601,8e-05,21.45527]
[1744091581056,72.92,79742.2916,166.0,0.3161,8e-05,21.45825]
[1744091581248,72.92,79742.2916,166.0,0.3161,8e-05,21.45825]
[1744091581325,72.92,79742.2916,166.0,0.3161,8e-05,21.45825]
[1744091581795,72.92,79738.2184,166.0,0.31577,8e-05,21.44755]
[1744091581842,72.92,79738.2184,166.0,0.31577,8e-05,21.44755]
[1744091582796,72.92,79732.1471,166.0,0.31528,8e-05,21.43164]
[1744091584630,72.92,79729.842,166.0,0.31509,8e-05,21.42556]
[1744091584744,72.92,79729.842,166.0,0.31509,8e-05,21.42556]
[1744091584798,72.92,79730.7893,166.0,0.31517,8e-05,21.42797]
[1744091588802,72.91,79738.0336,166.0,0.31575,8e-05,21.44676]
[1744091593807,72.91,79740.8243,166.0,0.31597,8e-05,21.45385]
[1744091598812,72.91,79750.2433,166.0,0.31672,8e-05,21.47809]
[1744091603817,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091604154,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091604225,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091604274,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091604716,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091604940,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091605066,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091605433,72.9,79757.8842,166.0,0.31733,8e-05,21.49758]
[1744091605819,72.9,79766.7447,166.0,0.31804,8e-05,21.52048]
[1744091606604,72.9,79766.7447,166.0,0.31804,8e-05,21.52048]
[1744091607176,72.9,79766.7447,166.0,0.31804,8e-05,21.52048]
[1744091607192,72.9,79766.7447,166.0,0.31804,8e-05,21.52048]
[1744091607821,72.9,79781.1203,166.0,0.31921,8e-05,21.55745]
[1744091608822,72.9,79789.2139,166.0,0.31986,8e-05,21.57818]
[1744091612508,72.9,79788.6217,166.0,0.31977,8e-05,21.57198]
[1744091612745,72.9,79788.6217,166.0,0.31977,8e-05,21.57198]
[1744091612817,72.9,79788.6217,166.0,0.31977,8e-05,21.57198]
[1744091612824,72.9,79788.6217,166.0,0.31977,8e-05,21.57198]
[1744091614232,72.9,79791.3681,166.0,0.32,8e-05,21.57897]
[1744091614788,72.9,79791.3681,166.0,0.32,8e-05,21.57897]
[1744091615448,72.9,79793.8598,166.0,0.3202,8e-05,21.58539]
[1744091620835,72.9,79794.1596,166.0,0.32022,8e-05,21.58601]
[1744091624826,72.89,79790.9672,166.0,0.31995,8e-05,21.57761]
[1744091627516,72.89,79794.7482,166.0,0.32026,8e-05,21.58731]
[1744091631130,72.89,79801.1511,166.0,0.32078,8e-05,21.60373]
[1744091633841,72.89,79799.359,166.0,0.32063,8e-05,21.59911]
[1744091634139,72.89,79800.1377,166.0,0.32069,8e-05,21.60102]
[1744091634935,72.89,79803.2619,166.0,0.32095,8e-05,21.60896]
[1744091637668,72.89,79802.4323,166.0,0.32088,8e-05,21.60675]
[1744091637709,72.89,79802.4323,166.0,0.32088,8e-05,21.60675]
[1744091640986,72.89,79805.384,166.0,0.32111,8e-05,21.61414]
[1744091641096,72.89,79805.384,166.0,0.32111,8e-05,21.61414]
[1744091643181,72.89,79811.4847,166.0,0.3216,8e-05,21.62955]
[1744091643551,72.89,79811.4847,166.0,0.3216,8e-05,21.62955]
[1744091643754,72.89,79811.4847,166.0,0.3216,8e-05,21.62955]
[1744091643897,72.89,79811.4847,166.0,0.3216,8e-05,21.62955]
[1744091643986,72.89,79811.4847,166.0,0.3216,8e-05,21.62955]
[1744091644872,72.89,79811.4847,166.0,0.3216,8e-05,21.62955]
[1744091646597,72.88,79826.1971,166.0,0.3228,8e-05,21.66679]
[1744091647043,72.88,79826.1971,166.0,0.3228,8e-05,21.66679]
[1744091647128,72.88,79826.1971,166.0,0.3228,8e-05,21.66679]
[1744091647861,72.88,79837.5832,166.0,0.32372,8e-05,21.69551]
[1744091648735,72.88,79837.5832,166.0,0.32372,8e-05,21.69551]
[1744091648747,72.88,79837.5832,166.0,0.32372,8e-05,21.69551]
[1744091651912,72.88,79837.9717,166.0,0.32374,8e-05,21.69625]
[1744091652396,72.88,79837.9717,166.0,0.32374,8e-05,21.69625]
[1744091652955,72.88,79838.0987,166.0,0.32375,8e-05,21.69651]
[1744091653038,72.88,79838.0987,166.0,0.32375,8e-05,21.69651]
[1744091654082,72.88,79843.4906,166.0,0.32419,8e-05,21.71005]
[1744091654342,72.88,79843.4906,166.0,0.32419,8e-05,21.71005]
[1744091655550,72.87,79847.4152,166.0,0.32451,8e-05,21.71986]
[1744091656130,72.87,79847.6181,166.0,0.32452,8e-05,21.72029]
[1744091657328,72.87,79845.2969,166.0,0.32433,8e-05,21.71437]
[1744091657729,72.87,79845.2969,166.0,0.32433,8e-05,21.71437]
[1744091662010,72.87,79846.4508,166.0,0.32441,8e-05,21.71688]
[1744091663291,72.87,79847.5166,166.0,0.32449,8e-05,21.71949]
[1744091666138,72.86,79849.9265,166.0,0.32468,8e-05,21.72529]
[1744091666395,72.86,79849.9265,166.0,0.32468,8e-05,21.72529]
[1744091666834,72.86,79849.9265,166.0,0.32468,8e-05,21.72529]
[1744091668135,72.86,79847.6116,166.0,0.32449,8e-05,21.7193]
[1744091669151,72.86,79846.0916,166.0,0.32436,8e-05,21.7154]
[1744091669526,72.86,79846.0916,166.0,0.32436,8e-05,21.7154]
[1744091672201,72.86,79840.8598,166.0,0.32389,8e-05,21.69754]
[1744091672531,72.86,79840.8598,166.0,0.32389,8e-05,21.69754]
[1744091672602,72.86,79840.8598,166.0,0.32389,8e-05,21.69754]
[1744091672609,72.86,79840.8598,166.0,0.32389,8e-05,21.69754]
[1744091672630,72.86,79840.8598,166.0,0.32389,8e-05,21.69754]
[1744091672951,72.85,79839.6573,166.0,0.32379,8e-05,21.69444]
[1744091673694,72.85,79839.6573,166.0,0.32379,8e-05,21.69444]
[1744091673738,72.85,79839.6573,166.0,0.32379,8e-05,21.69444]
[1744091673758,72.85,79839.6573,166.0,0.32379,8e-05,21.69444]
[1744091674793,72.85,79839.6573,166.0,0.32379,8e-05,21.69444]
[1744091675584,72.85,79839.6573,166.0,0.32379,8e-05,21.69439]
[1744091675889,72.85,79829.7358,166.0,0.32297,8e-05,21.66912]
[1744091678420,72.85,79827.3256,166.0,0.32277,8e-05,21.66281]
[1744091680486,72.85,79826.7767,166.0,0.32272,8e-05,21.66129]
[1744091680837,72.85,79826.7767,166.0,0.32272,8e-05,21.66129]
[1744091680919,72.85,79826.7767,166.0,0.32272,8e-05,21.66129]
[1744091686878,72.84,79829.7974,166.0,0.32295,8e-05,21.66844]
[1744091691905,72.84,79828.0461,166.0,0.3228,8e-05,21.66385]
[1744091695953,72.84,79829.6634,166.0,0.32293,8e-05,21.66783]
[1744091701915,72.83,79828.0508,166.0,0.32278,8e-05,21.66325]
[1744091706920,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091707066,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091707421,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091707597,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091707641,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091707775,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091707817,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091708358,72.82,79825.201,166.0,0.32253,8e-05,21.65561]
[1744091709367,72.82,79825.201,166.0,0.32253,8e-05,21.65548]
[1744091709923,72.82,79813.2229,166.0,0.32155,8e-05,21.62493]
[1744091713636,72.82,79809.8864,166.0,0.32127,8e-05,21.61624]
[1744091718890,72.81,79806.436,166.0,0.32097,8e-05,21.60696]
[1744091719809,72.81,79804.9662,166.0,0.32085,8e-05,21.60311]
[1744091721935,72.81,79794.7525,166.0,0.32001,8e-05,21.57672]
[1744091726941,72.8,79793.4804,166.0,0.3199,8e-05,21.57313]
[1744091731946,72.8,79793.0147,166.0,0.31982,8e-05,21.56716]
[1744091734786,72.8,79791.5933,166.0,0.3197,8e-05,21.5634]
[1744091738952,72.79,79792.8393,166.0,0.31979,8e-05,21.56636]
[1744091742374,72.79,79789.9541,166.0,0.31955,8e-05,21.55873]
[1744091746281,72.79,79786.8264,166.0,0.31929,8e-05,21.5505]
[1744091749741,72.79,79784.0813,166.0,0.31906,8e-05,21.5433]
[1744091754969,72.78,79780.5011,166.0,0.31876,8e-05,21.53387]
[1744091758664,72.78,79779.1592,166.0,0.31865,8e-05,21.53032]
[1744091763978,72.78,79779.4259,166.0,0.31866,8e-05,21.53085]
[1744091768983,72.78,79780.8464,166.0,0.31877,8e-05,21.53437]
[1744091771001,72.78,79780.5252,166.0,0.31875,8e-05,21.53348]
[1744091774989,72.78,79788.999,166.0,0.31943,8e-05,21.55518]
[1744091778434,72.77,79789.6069,166.0,0.31947,8e-05,21.5566]
[1744091780589,72.77,79789.2874,166.0,0.31945,8e-05,21.55568]
[1744091783998,72.77,79800.6304,166.0,0.32036,8e-05,21.58459]
[1744091784660,72.77,79800.6304,166.0,0.32036,8e-05,21.58459]
[1744091785972,72.77,79804.6372,166.0,0.32068,8e-05,21.59478]
[1744091791005,72.76,79804.7922,166.0,0.32065,8e-05,21.59038]
[1744091796011,72.76,79799.4984,166.0,0.32022,8e-05,21.57663]
[1744091796102,72.76,79799.4984,166.0,0.32022,8e-05,21.57663]
[1744091800345,72.76,79798.9635,166.0,0.32016,8e-05,21.57501]
[1744091800985,72.76,79798.9635,166.0,0.32016,8e-05,21.57501]
[1744091806323,72.76,79802.6586,166.0,0.32046,8e-05,21.58439]
[1744091806372,72.76,79802.6586,166.0,0.32046,8e-05,21.58439]
[1744091806393,72.76,79802.6586,166.0,0.32046,8e-05,21.58439]
[1744091806682,72.76,79802.6586,166.0,0.32046,8e-05,21.58439]
[1744091806979,72.76,79802.6586,166.0,0.32046,8e-05,21.58439]
[1744091806997,72.76,79802.6586,166.0,0.32046,8e-05,21.58439]
[1744091807257,72.76,79802.6586,166.0,0.32046,8e-05,21.58439]
[1744091808114,72.75,79825.9487,166.0,0.32236,8e-05,21.6437]
[1744091808766,72.75,79825.9487,166.0,0.32236,8e-05,21.6437]
[1744091808828,72.75,79825.9487,166.0,0.32236,8e-05,21.6437]
[1744091808924,72.75,79825.9487,166.0,0.32236,8e-05,21.6437]
[1744091808953,72.75,79825.9487,166.0,0.32236,8e-05,21.6437]
[1744091810116,72.75,79838.9959,166.0,0.32342,8e-05,21.67667]
[1744091811730,72.75,79842.1978,166.0,0.32368,8e-05,21.68473]
[1744091814120,72.75,79837.6882,166.0,0.32331,8e-05,21.67323]
[1744091814730,72.75,79836.2374,166.0,0.32319,8e-05,21.66952]
[1744091816204,72.75,79836.8571,166.0,0.32323,8e-05,21.67103]
[1744091816583,72.75,79836.8571,166.0,0.32323,8e-05,21.67103]
[1744091816590,72.75,79836.8571,166.0,0.32323,8e-05,21.67103]
[1744091817102,72.75,79836.8571,166.0,0.32323,8e-05,21.67103]
[1744091818548,72.75,79832.3408,166.0,0.32286,8e-05,21.65952]
[1744091819854,72.75,79832.1254,166.0,0.32284,8e-05,21.65895]
[1744091821138,72.75,79829.5078,166.0,0.32263,8e-05,21.65226]
[1744091822923,72.75,79829.6497,166.0,0.32264,8e-05,21.6526]
[1744091824796,72.75,79829.3941,166.0,0.32262,8e-05,21.65192]
[1744091829958,72.75,79830.4575,166.0,0.3227,8e-05,21.65454]
[1744091831036,72.75,79831.9534,166.0,0.32282,8e-05,21.65832]
[1744091834802,72.74,79834.6172,166.0,0.32304,8e-05,21.66497]
[1744091834954,72.74,79834.6172,166.0,0.32304,8e-05,21.66497]
[1744091834998,72.74,79834.6172,166.0,0.32304,8e-05,21.66497]
[1744091835117,72.74,79834.6172,166.0,0.32304,8e-05,21.66497]
[1744091835286,72.74,79834.6172,166.0,0.32304,8e-05,21.66497]
[1744091835289,72.74,79834.6172,166.0,0.32304,8e-05,21.66497]
[1744091835975,72.74,79834.6172,166.0,0.32304,8e-05,21.66497]
[1744091836649,72.74,79834.6172,166.0,0.32303,8e-05,21.6649]
[1744091837145,72.74,79847.1362,166.0,0.32406,8e-05,21.69654]
[1744091842150,72.74,79848.8433,166.0,0.32419,8e-05,21.70056]
[1744091842176,72.74,79848.8433,166.0,0.32419,8e-05,21.70056]
[1744091842834,72.74,79848.8433,166.0,0.32419,8e-05,21.70056]
[1744091851403,72.73,79848.5719,166.0,0.32411,8e-05,21.69489]
[1744091851594,72.73,79848.5719,166.0,0.32411,8e-05,21.69489]
[1744091852525,72.73,79847.3712,166.0,0.32401,8e-05,21.69181]
[1744091853838,72.73,79843.9212,166.0,0.32373,8e-05,21.68303]
[1744091854787,72.73,79837.5289,166.0,0.32321,8e-05,21.66681]
[1744091861096,72.72,79840.5054,166.0,0.32344,8e-05,21.67413]
[1744091862701,72.72,79840.0672,166.0,0.3234,8e-05,21.67298]
[1744091865124,72.72,79828.8097,166.0,0.32248,8e-05,21.64436]
[1744091869314,72.72,79823.0743,166.0,0.32201,8e-05,21.62977]
[1744091869349,72.72,79823.0743,166.0,0.32201,8e-05,21.62977]
[1744091870251,72.72,79823.0743,166.0,0.32201,8e-05,21.62967]
[1744091870328,72.72,79823.0743,166.0,0.32201,8e-05,21.62967]
[1744091870413,72.72,79823.0743,166.0,0.32201,8e-05,21.62967]
[1744091870868,72.72,79823.0743,166.0,0.32201,8e-05,21.62967]
[1744091871004,72.72,79823.0743,166.0,0.32201,8e-05,21.62967]
[1744091872173,72.72,79815.0649,166.0,0.32135,8e-05,21.60906]
[1744091874182,72.72,79807.4023,166.0,0.32072,8e-05,21.58931]
[1744091879187,72.71,79805.1821,166.0,0.32053,8e-05,21.58334]
[1744091882387,72.71,79807.3874,166.0,0.3207,8e-05,21.58886]
[1744091884120,72.71,79810.1922,166.0,0.32093,8e-05,21.59602]
[1744091888546,72.71,79819.5564,166.0,0.3217,8e-05,21.62]
[1744091888648,72.71,79819.5564,166.0,0.3217,8e-05,21.62]
[1744091890815,72.71,79823.5742,166.0,0.32203,8e-05,21.63024]
[1744091890875,72.71,79823.5742,166.0,0.32203,8e-05,21.63024]
[1744091890882,72.71,79823.5742,166.0,0.32203,8e-05,21.63024]
[1744091890903,72.71,79823.5742,166.0,0.32203,8e-05,21.63024]
[1744091890906,72.71,79823.5742,166.0,0.32203,8e-05,21.63024]
[1744091894372,72.71,79831.5279,166.0,0.32267,8e-05,21.65039]
[1744091899679,72.71,79833.7398,166.0,0.32285,8e-05,21.65588]
[1744091905138,72.71,79835.8246,166.0,0.32301,8e-05,21.66094]
[1744091911219,72.7,79829.3644,166.0,0.32243,8e-05,21.63955]
[1744091913167,72.7,79823.4141,166.0,0.32194,8e-05,21.62432]
[1744091918226,72.69,79823.9736,166.0,0.32197,8e-05,21.62534]
[1744091923231,72.69,79827.9348,166.0,0.32229,8e-05,21.63522]
[1744091927236,72.69,79834.8952,166.0,0.32285,8e-05,21.65274]
[1744091928256,72.69,79836.1222,166.0,0.32295,8e-05,21.6558]
[1744091936644,72.68,79831.8245,166.0,0.32259,8e-05,21.64464]
[1744091942251,72.68,79835.2719,166.0,0.32287,8e-05,21.65328]
[1744091947256,72.68,79835.4134,166.0,0.32287,8e-05,21.65335]
[1744091950316,72.67,79835.8963,166.0,0.32291,8e-05,21.65446]
[1744091950361,72.67,79835.8963,166.0,0.32291,8e-05,21.65446]
[1744091952254,72.67,79842.5577,166.0,0.32345,8e-05,21.67127]
[1744091952258,72.67,79842.5577,166.0,0.32345,8e-05,21.67127]
[1744091955572,72.67,79842.5597,166.0,0.32344,8e-05,21.67115]
[1744091959856,72.67,79852.0513,166.0,0.32421,8e-05,21.69498]
[1744091963271,72.67,79854.1941,166.0,0.32438,8e-05,21.70022]
[1744091964624,72.66,79853.9711,166.0,0.32436,8e-05,21.69954]
[1744091968508,72.66,79852.8621,166.0,0.32426,8e-05,21.69652]
[1744091968520,72.66,79852.8621,166.0,0.32426,8e-05,21.69652]
[1744091968675,72.66,79852.8621,166.0,0.32426,8e-05,21.69652]
[1744091969796,72.66,79853.5683,166.0,0.32432,8e-05,21.69824]
[1744091975285,72.66,79854.733,166.0,0.32437,8e-05,21.69637]
[1744091977062,72.65,79855.3713,166.0,0.32442,8e-05,21.69793]
[1744091978343,72.65,79856.9005,166.0,0.32454,8e-05,21.70166]
[1744091978594,72.65,79856.9005,166.0,0.32454,8e-05,21.70166]
[1744091978660,72.65,79856.9005,166.0,0.32454,8e-05,21.70166]
[1744091978949,72.65,79856.9005,166.0,0.32454,8e-05,21.70166]
[1744091978990,72.65,79856.9005,166.0,0.32454,8e-05,21.70166]
[1744091981778,72.65,79859.1818,166.0,0.32472,8e-05,21.70722]
[1744091984194,72.65,79860.9228,166.0,0.32486,8e-05,21.71147]
[1744091986011,72.65,79856.0138,166.0,0.32445,8e-05,21.69896]
[1744091987299,72.64,79864.7422,166.0,0.32516,8e-05,21.72084]
[1744091992304,72.64,79863.2618,166.0,0.32503,8e-05,21.71673]
[1744091994394,72.64,79861.849,166.0,0.32491,8e-05,21.71303]
[1744091996065,72.64,79860.869,166.0,0.32482,8e-05,21.71049]
[1744092000312,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092000557,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092001143,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092001517,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092001639,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092001689,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092001875,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092001980,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092002721,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092002740,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092002776,72.63,79852.1841,166.0,0.3241,8e-05,21.68827]
[1744092003689,72.63,79850.7019,166.0,0.32398,8e-05,21.68448]
[1744092004107,72.63,79850.7019,166.0,0.32397,8e-05,21.68441]
[1744092004970,72.63,79850.7019,166.0,0.32397,8e-05,21.68441]
[1744092005149,72.63,79850.7019,166.0,0.32397,8e-05,21.68441]
[1744092005541,72.63,79850.7019,166.0,0.32397,8e-05,21.68435]
[1744092005760,72.63,79850.7019,166.0,0.32397,8e-05,21.68435]
[1744092005776,72.63,79850.7019,166.0,0.32397,8e-05,21.68435]
[1744092006356,72.63,79807.2748,166.0,0.32042,8e-05,21.57355]
[1744092007128,72.63,79807.2748,166.0,0.32042,8e-05,21.57355]
[1744092007896,72.63,79807.2748,166.0,0.32041,8e-05,21.57353]
[1744092008358,72.63,79779.1131,166.0,0.31812,8e-05,21.50085]
[1744092009020,72.63,79779.1131,166.0,0.31812,8e-05,21.50085]
[1744092009143,72.63,79779.1131,166.0,0.31812,8e-05,21.50086]
[1744092012145,72.63,79785.5425,166.0,0.31864,8e-05,21.51737]
[1744092013234,72.63,79785.5425,166.0,0.31863,8e-05,21.5173]
[1744092014179,72.62,79776.7131,166.0,0.31791,8e-05,21.49432]
[1744092018319,72.62,79776.1363,166.0,0.31786,8e-05,21.49267]
[1744092024332,72.62,79781.8211,166.0,0.31831,8e-05,21.50707]
[1744092025836,72.62,79781.8211,166.0,0.31831,8e-05,21.50696]
[1744092025975,72.62,79781.8211,166.0,0.31831,8e-05,21.50696]
[1744092027271,72.61,79774.5048,166.0,0.31771,8e-05,21.48789]
[1744092029691,72.61,79774.4445,166.0,0.3177,8e-05,21.48764]
[1744092029702,72.61,79774.4445,166.0,0.3177,8e-05,21.48764]
[1744092029731,72.61,79774.4445,166.0,0.3177,8e-05,21.48764]
[1744092029753,72.61,79774.4445,166.0,0.3177,8e-05,21.48764]
[1744092034344,72.61,79774.4445,166.0,0.31766,8e-05,21.48287]
[1744092034387,72.61,79760.9577,166.0,0.31656,8e-05,21.44768]
[1744092034648,72.61,79760.9577,166.0,0.31656,8e-05,21.44768]
[1744092036358,72.61,79760.9577,166.0,0.31655,8e-05,21.44761]
[1744092036474,72.61,79760.7063,166.0,0.31653,8e-05,21.44692]
[1744092037060,72.61,79760.7063,166.0,0.31653,8e-05,21.44692]
[1744092037132,72.61,79760.7063,166.0,0.31653,8e-05,21.44692]
[1744092038354,72.6,79771.426,166.0,0.3174,8e-05,21.47468]
[1744092040213,72.6,79777.5693,166.0,0.3179,8e-05,21.49055]
[1744092042239,72.6,79777.5693,166.0,0.31789,8e-05,21.49037]
[1744092042247,72.6,79777.5693,166.0,0.31789,8e-05,21.49037]
[1744092043389,72.6,79765.5912,166.0,0.31691,8e-05,21.45905]
[1744092044514,72.6,79765.3655,166.0,0.31689,8e-05,21.45838]
[1744092046355,72.6,79765.3655,166.0,0.31688,8e-05,21.45829]
[1744092046734,72.6,79769.0857,166.0,0.31718,8e-05,21.46789]
[1744092046833,72.6,79769.0857,166.0,0.31718,8e-05,21.46789]
[1744092046909,72.6,79769.0857,166.0,0.31718,8e-05,21.46789]
[1744092047043,72.59,79769.0857,166.0,0.31718,8e-05,21.46778]
[1744092047726,72.59,79769.0857,166.0,0.31718,8e-05,21.46778]
[1744092048970,72.59,79769.0857,166.0,0.31718,8e-05,21.4678]
[1744092049739,72.59,79769.0857,166.0,0.31718,8e-05,21.46781]
[1744092050846,72.59,79769.0857,166.0,0.31718,8e-05,21.4678]
[1744092051814,72.59,79769.0857,166.0,0.31718,8e-05,21.46778]
[1744092052503,72.59,79769.0857,166.0,0.31718,8e-05,21.46776]
[1744092053408,72.59,79782.0299,166.0,0.31823,8e-05,21.50139]
[1744092054011,72.59,79782.0299,166.0,0.31823,8e-05,21.50139]
[1744092054524,72.59,79782.0299,166.0,0.31823,8e-05,21.50142]
[1744092054556,72.59,79782.0299,166.0,0.31823,8e-05,21.50142]
[1744092054577,72.59,79782.0299,166.0,0.31823,8e-05,21.50142]
[1744092055432,72.59,79782.0299,166.0,0.31823,8e-05,21.50142]
[1744092054947,72.59,79782.0299,166.0,0.31824,8e-05,21.50144]
[1744092055606,72.59,79782.0299,166.0,0.31824,8e-05,21.50144]
[1744092057415,72.59,79761.5856,166.0,0.31656,8e-05,21.4481]
[1744092057536,72.59,79761.5856,166.0,0.31656,8e-05,21.4481]
[1744092057614,72.59,79761.5856,166.0,0.31656,8e-05,21.4481]
[1744092057937,72.59,79761.5856,166.0,0.31656,8e-05,21.4481]
[1744092058416,72.59,79755.3245,166.0,0.31605,8e-05,21.43168]
[1744092059242,72.59,79755.3245,166.0,0.31605,8e-05,21.43168]
[1744092060421,72.59,79744.5913,166.0,0.31517,8e-05,21.40339]
[1744092061948,72.59,79744.5913,166.0,0.31517,8e-05,21.40332]
[1744092062794,72.59,79744.5913,166.0,0.31517,8e-05,21.40327]
[1744092062952,72.59,79744.5913,166.0,0.31517,8e-05,21.40327]
[1744092063536,72.59,79733.5629,166.0,0.31427,8e-05,21.37425]
[1744092065550,72.59,79745.1204,166.0,0.31521,8e-05,21.40456]
[1744092067706,72.59,79747.8118,166.0,0.31543,8e-05,21.41157]
[1744092068432,72.58,79755.5914,166.0,0.31606,8e-05,21.43188]
[1744092068595,72.58,79755.5914,166.0,0.31606,8e-05,21.43188]
[1744092070004,72.58,79752.2258,166.0,0.31578,8e-05,21.42302]
[1744092070735,72.58,79752.2258,166.0,0.31578,8e-05,21.42295]
[1744092070969,72.58,79752.2258,166.0,0.31578,8e-05,21.42295]
[1744092071237,72.58,79752.2258,166.0,0.31578,8e-05,21.42295]
[1744092072436,72.58,79730.7882,166.0,0.31403,8e-05,21.36654]
[1744092072976,72.58,79730.7882,166.0,0.31403,8e-05,21.36654]
[1744092075155,72.58,79729.2547,166.0,0.31391,8e-05,21.36252]
[1744092075172,72.58,79729.2547,166.0,0.31391,8e-05,21.36252]
[1744092078488,72.58,79730.2214,166.0,0.31399,8e-05,21.36508]
[1744092077636,72.58,79722.9714,166.0,0.3134,8e-05,21.34593]
[1744092080358,72.58,79722.069,166.0,0.31333,8e-05,21.34353]
[1744092080496,72.58,79722.069,166.0,0.31333,8e-05,21.34352]
[1744092080502,72.58,79722.069,166.0,0.31333,8e-05,21.34352]
[1744092080594,72.58,79722.069,166.0,0.31333,8e-05,21.34352]
[1744092080613,72.58,79722.069,166.0,0.31333,8e-05,21.34352]
[1744092081794,72.58,79719.1789,166.0,0.31309,8e-05,21.33591]
[1744092082514,72.58,79719.1789,166.0,0.31309,8e-05,21.33591]
[1744092083299,72.58,79719.1789,166.0,0.31309,8e-05,21.33591]
[1744092083301,72.58,79719.1789,166.0,0.31309,8e-05,21.33591]
[1744092083317,72.58,79719.1789,166.0,0.31309,8e-05,21.33589]
[1744092087453,72.58,79751.3453,166.0,0.3157,8e-05,21.42038]
[1744092088730,72.58,79751.3453,166.0,0.3157,8e-05,21.42033]
[1744092089441,72.58,79751.3453,166.0,0.3157,8e-05,21.42033]
[1744092090167,72.58,79752.876,166.0,0.31582,8e-05,21.42429]
[1744092090457,72.58,79754.696,166.0,0.31596,8e-05,21.429]
[1744092090667,72.58,79754.696,166.0,0.31596,8e-05,21.429]
[1744092090689,72.58,79754.696,166.0,0.31596,8e-05,21.429]
[1744092090892,72.58,79754.696,166.0,0.31596,8e-05,21.429]
[1744092091020,72.58,79754.696,166.0,0.31596,8e-05,21.429]
[1744092092001,72.58,79755.4424,166.0,0.31599,8e-05,21.42646]
[1744092092743,72.58,79767.9377,166.0,0.31701,8e-05,21.45913]
[1744092094463,72.58,79785.394,166.0,0.31844,8e-05,21.50449]
[1744092094534,72.58,79785.394,166.0,0.31844,8e-05,21.50449]
[1744092096600,72.58,79788.5873,166.0,0.3187,8e-05,21.51275]
[1744092101378,72.58,79784.6837,166.0,0.31838,8e-05,21.50264]
[1744092101385,72.58,79784.6837,166.0,0.31838,8e-05,21.50264]
[1744092101391,72.58,79784.6837,166.0,0.31838,8e-05,21.50264]
[1744092101393,72.58,79784.6837,166.0,0.31838,8e-05,21.50263]
[1744092102730,72.58,79784.6837,166.0,0.31837,8e-05,21.50255]
[1744092104956,72.58,79784.6837,166.0,0.31837,8e-05,21.50244]
[1744092104986,72.58,79784.6837,166.0,0.31837,8e-05,21.50244]
[1744092108359,72.57,79784.6837,166.0,0.31836,8e-05,21.50222]
[1744092108855,72.57,79769.7605,166.0,0.31714,8e-05,21.46332]
[1744092110528,72.57,79769.7605,166.0,0.31714,8e-05,21.46327]
[1744092111051,72.57,79769.7605,166.0,0.31714,8e-05,21.46327]
[1744092111239,72.57,79769.7605,166.0,0.31714,8e-05,21.46327]
[1744092111268,72.57,79769.7605,166.0,0.31714,8e-05,21.46319]
[1744092113959,72.57,79764.7032,166.0,0.31672,8e-05,21.44993]
[1744092116195,72.57,79764.7032,166.0,0.31672,8e-05,21.44987]
[1744092116914,72.57,79720.7807,166.0,0.31315,8e-05,21.33442]
[1744092119294,72.57,79717.1537,166.0,0.31285,8e-05,21.3248]
[1744092120200,72.57,79717.1537,166.0,0.31285,8e-05,21.32478]
[1744092120230,72.57,79717.1537,166.0,0.31285,8e-05,21.32478]
[1744092120266,72.57,79717.1537,166.0,0.31285,8e-05,21.32478]
[1744092120577,72.57,79717.1537,166.0,0.31285,8e-05,21.32476]
[1744092120798,72.57,79717.1537,166.0,0.31285,8e-05,21.32476]
[1744092121240,72.57,79717.1537,166.0,0.31285,8e-05,21.32476]
[1744092121242,72.57,79717.1537,166.0,0.31285,8e-05,21.32476]
[1744092124328,72.56,79716.5817,166.0,0.3128,8e-05,21.32302]
[1744092124840,72.56,79716.5817,166.0,0.31279,8e-05,21.32289]
[1744092126407,72.56,79716.5817,166.0,0.31279,8e-05,21.32281]
[1744092127262,72.56,79716.5817,166.0,0.31279,8e-05,21.32279]
[1744092127850,72.56,79719.6444,166.0,0.31304,8e-05,21.33093]
[1744092127854,72.56,79719.6444,166.0,0.31304,8e-05,21.33093]
[1744092129750,72.56,79719.6444,166.0,0.31304,8e-05,21.33098]
[1744092129799,72.56,79719.6444,166.0,0.31304,8e-05,21.33098]
[1744092130500,72.56,79733.3542,166.0,0.31415,8e-05,21.36719]
[1744092130615,72.56,79733.3542,166.0,0.31415,8e-05,21.36719]
[1744092134159,72.56,79737.4079,166.0,0.31448,8e-05,21.37784]
[1744092134161,72.56,79737.4079,166.0,0.31448,8e-05,21.37784]
[1744092134988,72.56,79737.4079,166.0,0.31448,8e-05,21.37783]
[1744092135746,72.56,79737.4079,166.0,0.31448,8e-05,21.37783]
[1744092138178,72.56,79735.4705,166.0,0.31432,8e-05,21.37272]
[1744092140883,72.56,79740.8268,166.0,0.31476,8e-05,21.38677]
[1744092144109,72.56,79736.6616,166.0,0.31442,8e-05,21.37579]
[1744092147199,72.56,79736.6616,166.0,0.31442,8e-05,21.37581]
[1744092147233,72.56,79736.6616,166.0,0.31442,8e-05,21.37581]
[1744092147525,72.56,79727.4209,166.0,0.31367,8e-05,21.35147]
[1744092147901,72.56,79727.4209,166.0,0.31367,8e-05,21.35147]
[1744092153169,72.56,79722.2142,166.0,0.31322,8e-05,21.33327]
[1744092154800,72.56,79726.1095,166.0,0.31353,8e-05,21.34359]
[1744092157197,72.56,79717.719,166.0,0.31284,8e-05,21.32104]
[1744092157757,72.56,79717.719,166.0,0.31284,8e-05,21.32104]
[1744092157814,72.56,79717.719,166.0,0.31284,8e-05,21.32104]
[1744092158061,72.56,79717.719,166.0,0.31284,8e-05,21.32104]
[1744092158062,72.56,79717.719,166.0,0.31284,8e-05,21.32104]
[1744092158484,72.56,79717.719,166.0,0.31284,8e-05,21.32104]
[1744092160596,72.55,79713.079,166.0,0.31246,8e-05,21.3086]
[1744092160690,72.55,79708.9101,166.0,0.31212,8e-05,21.29743]
[1744092161812,72.55,79705.0928,166.0,0.31181,8e-05,21.28717]
[1744092164151,72.55,79699.2029,166.0,0.31132,8e-05,21.27131]
[1744092164166,72.55,79699.2029,166.0,0.31132,8e-05,21.27131]
[1744092164633,72.55,79699.2029,166.0,0.31132,8e-05,21.27122]
[1744092164673,72.55,79699.2029,166.0,0.31132,8e-05,21.27122]
[1744092164676,72.55,79699.2029,166.0,0.31132,8e-05,21.27122]
[1744092167219,72.55,79699.8963,166.0,0.31137,8e-05,21.27287]
[1744092167819,72.54,79699.8963,166.0,0.31137,8e-05,21.27278]
[1744092170673,72.54,79700.4179,166.0,0.3114,8e-05,21.27388]
[1744092174364,72.54,79696.2667,166.0,0.31105,8e-05,21.26255]
[1744092177339,72.53,79689.0718,166.0,0.31046,8e-05,21.24304]
[1744092179466,72.53,79687.7816,166.0,0.31036,8e-05,21.23952]
[1744092179678,72.53,79687.7816,166.0,0.31035,8e-05,21.23945]
[1744092180739,72.53,79687.7816,166.0,0.31035,8e-05,21.23937]
[1744092180877,72.53,79687.7816,166.0,0.31035,8e-05,21.23937]
[1744092181493,72.53,79687.7816,166.0,0.31035,8e-05,21.23937]
[1744092185245,72.53,79687.7816,166.0,0.31034,8e-05,21.2391]
[1744092187831,72.53,79687.4222,166.0,0.31031,8e-05,21.23794]
[1744092189937,72.52,79687.4701,166.0,0.31031,8e-05,21.23794]
[1744092191661,72.52,79685.736,166.0,0.31016,8e-05,21.23318]
[1744092196321,72.52,79683.9379,166.0,0.31001,8e-05,21.22812]
[1744092196401,72.52,79683.9379,166.0,0.31001,8e-05,21.22812]
[1744092197308,72.52,79683.9379,166.0,0.31001,8e-05,21.22807]
[1744092197610,72.52,79683.9379,166.0,0.31,8e-05,21.22802]
[1744092197865,72.52,79683.9379,166.0,0.31,8e-05,21.22802]
[1744092197878,72.52,79683.9379,166.0,0.31,8e-05,21.22802]
[1744092197955,72.52,79683.9379,166.0,0.31,8e-05,21.22802]
[1744092197959,72.52,79683.9379,166.0,0.31,8e-05,21.22802]
[1744092198557,72.52,79683.9379,166.0,0.31,8e-05,21.22802]
[1744092199588,72.52,79677.5118,166.0,0.30948,8e-05,21.21075]
[1744092201507,72.52,79663.4538,166.0,0.30835,8e-05,21.17289]
[1744092206151,72.52,79664.7586,166.0,0.30845,8e-05,21.17635]
[1744092206497,72.52,79664.7586,166.0,0.30845,8e-05,21.17635]
[1744092206558,72.52,79664.7586,166.0,0.30845,8e-05,21.17635]
[1744092206584,72.52,79664.7586,166.0,0.30845,8e-05,21.17635]
[1744092206989,72.52,79664.7586,166.0,0.30845,8e-05,21.17634]
[1744092207895,72.52,79664.7586,166.0,0.30845,8e-05,21.17632]
[1744092210570,72.52,79649.7849,166.0,0.30724,8e-05,21.13593]
[1744092210874,72.52,79649.7849,166.0,0.30724,8e-05,21.13593]
[1744092211048,72.52,79649.7849,166.0,0.30724,8e-05,21.13593]
[1744092211281,72.52,79649.7849,166.0,0.30724,8e-05,21.13593]
[1744092211290,72.52,79649.7849,166.0,0.30724,8e-05,21.13593]
[1744092211429,72.52,79649.7849,166.0,0.30724,8e-05,21.13593]
[1744092211827,72.52,79649.7849,166.0,0.30721,8e-05,21.13144]
[1744092215595,72.52,79621.6169,166.0,0.30495,8e-05,21.05517]
[1744092216596,72.52,79611.4902,166.0,0.30414,8e-05,21.02761]
[1744092216875,72.52,79611.4902,166.0,0.30414,8e-05,21.02761]
[1744092216970,72.52,79611.4902,166.0,0.30415,8e-05,21.02772]
[1744092218263,72.52,79611.4902,166.0,0.30415,8e-05,21.02772]
[1744092218486,72.52,79611.4902,166.0,0.30415,8e-05,21.02772]
[1744092219132,72.52,79611.4902,166.0,0.30415,8e-05,21.02777]
[1744092220933,72.52,79611.4902,166.0,0.30415,8e-05,21.02789]
[1744092221262,72.52,79611.4902,166.0,0.30415,8e-05,21.02789]
[1744092223603,72.53,79596.8862,166.0,0.30299,8e-05,20.98812]
[1744092224838,72.53,79596.8862,166.0,0.30299,8e-05,20.98822]
[1744092224952,72.53,79596.8862,166.0,0.30299,8e-05,20.98822]
[1744092230610,72.53,79591.6483,166.0,0.30259,8e-05,20.97422]
[1744092236056,72.54,79593.1641,166.0,0.30272,8e-05,20.97862]
[1744092237042,72.54,79593.1641,166.0,0.30272,8e-05,20.97867]
[1744092237422,72.54,79593.1641,166.0,0.30272,8e-05,20.97867]
[1744092237656,72.54,79593.1641,166.0,0.30272,8e-05,20.97867]
[1744092238619,72.54,79601.9449,166.0,0.30343,8e-05,21.00296]
[1744092239775,72.54,79610.8423,166.0,0.30414,8e-05,21.02745]
[1744092243484,72.54,79610.1747,166.0,0.30409,8e-05,21.02574]
[1744092243497,72.54,79610.1747,166.0,0.3041,8e-05,21.0258]
[1744092244303,72.54,79610.1747,166.0,0.3041,8e-05,21.0258]
[1744092244801,72.54,79610.1747,166.0,0.3041,8e-05,21.02588]
[1744092245817,72.54,79618.1327,166.0,0.30474,8e-05,21.04775]
[1744092248561,72.55,79619.3021,166.0,0.30484,8e-05,21.051]
[1744092249857,72.55,79619.9211,166.0,0.30489,8e-05,21.05279]
[1744092252520,72.55,79617.1936,166.0,0.30468,8e-05,21.04546]
[1744092253425,72.55,79617.1936,166.0,0.30468,8e-05,21.04552]
[1744092255410,72.55,79617.1936,166.0,0.30468,8e-05,21.04565]
[1744092257642,72.55,79615.7994,166.0,0.30457,8e-05,21.04197]
[1744092257794,72.55,79616.5294,166.0,0.30463,8e-05,21.04403]
[1744092257879,72.55,79616.5294,166.0,0.30463,8e-05,21.04403]
[1744092257941,72.55,79616.5294,166.0,0.30463,8e-05,21.04403]
[1744092259917,72.56,79624.5392,166.0,0.30528,8e-05,21.06609]
[1744092261253,72.56,79624.5392,166.0,0.30528,8e-05,21.06609]
[1744092261470,72.56,79624.5392,166.0,0.30528,8e-05,21.06609]
[1744092261494,72.56,79624.5392,166.0,0.30528,8e-05,21.06609]
[1744092261536,72.56,79624.5392,166.0,0.30528,8e-05,21.06609]
[1744092261543,72.56,79624.5392,166.0,0.30528,8e-05,21.06609]
[1744092261913,72.56,79624.5392,166.0,0.30529,8e-05,21.06617]
[1744092262757,72.56,79624.5392,166.0,0.30529,8e-05,21.06624]
[1744092264800,72.56,79624.5392,166.0,0.30529,8e-05,21.06635]
[1744092265246,72.56,79624.5392,166.0,0.30529,8e-05,21.06635]
[1744092265918,72.56,79624.5392,166.0,0.30529,8e-05,21.0664]
[1744092265922,72.56,79624.5392,166.0,0.30529,8e-05,21.0664]
[1744092267973,72.56,79636.722,166.0,0.30628,8e-05,21.09966]
[1744092269239,72.56,79636.722,166.0,0.30628,8e-05,21.09966]
[1744092270568,72.56,79636.722,166.0,0.30628,8e-05,21.0997]
[1744092272654,72.56,79629.2549,166.0,0.30565,8e-05,21.07505]
[1744092274726,72.56,79626.4819,166.0,0.30543,8e-05,21.06764]
[1744092274732,72.56,79626.4819,166.0,0.30543,8e-05,21.06764]
[1744092274745,72.56,79626.4819,166.0,0.30543,8e-05,21.06764]
[1744092274759,72.56,79626.4819,166.0,0.30543,8e-05,21.06764]
[1744092275079,72.56,79626.4819,166.0,0.30543,8e-05,21.06764]
[1744092276030,72.57,79633.9422,166.0,0.30604,8e-05,21.08803]
[1744092281065,72.57,79640.6415,166.0,0.30658,8e-05,21.1064]
[1744092282979,72.57,79640.6415,166.0,0.30658,8e-05,21.10644]
[1744092288114,72.57,79636.5686,166.0,0.30627,8e-05,21.09568]
[1744092291303,72.57,79642.3931,166.0,0.30674,8e-05,21.11156]
[1744092292142,72.57,79635.2194,166.0,0.30616,8e-05,21.09221]
[1744092297177,72.58,79638.8496,166.0,0.30646,8e-05,21.10226]
[1744092297719,72.58,79638.8496,166.0,0.30646,8e-05,21.10226]
[1744092298715,72.58,79642.1533,166.0,0.30673,8e-05,21.11125]
[1744092299316,72.58,79642.1533,166.0,0.30673,8e-05,21.11125]
[1744092300475,72.58,79642.1533,166.0,0.30673,8e-05,21.11128]
[1744092306241,72.58,79644.5734,166.0,0.30693,8e-05,21.11802]
[1744092308296,72.58,79644.6571,166.0,0.30694,8e-05,21.11827]
[1744092308634,72.58,79644.6571,166.0,0.30694,8e-05,21.11827]
[1744092308658,72.58,79644.6571,166.0,0.30694,8e-05,21.11827]
[1744092308684,72.58,79644.6571,166.0,0.30694,8e-05,21.11827]
[1744092308816,72.58,79644.4376,166.0,0.30692,8e-05,21.1177]
[1744092314297,72.58,79642.8669,166.0,0.3068,8e-05,21.1136]
[1744092317977,72.58,79642.7674,166.0,0.30679,8e-05,21.11341]
[1744092318062,72.58,79642.7674,166.0,0.30679,8e-05,21.11341]
[1744092319230,72.58,79642.7674,166.0,0.30679,8e-05,21.11341]
[1744092320339,72.58,79654.7668,166.0,0.30776,8e-05,21.14586]
[1744092323562,72.58,79650.9444,166.0,0.30745,8e-05,21.13556]
[1744092323675,72.58,79650.9444,166.0,0.30745,8e-05,21.13556]
[1744092323681,72.58,79650.9444,166.0,0.30745,8e-05,21.13556]
[1744092324119,72.58,79652.7839,166.0,0.3076,8e-05,21.14053]
[1744092324266,72.58,79652.7839,166.0,0.3076,8e-05,21.14053]
[1744092324677,72.58,79652.7839,166.0,0.3076,8e-05,21.14053]
[1744092324928,72.58,79652.7839,166.0,0.3076,8e-05,21.14053]
[1744092325707,72.58,79673.979,166.0,0.30931,8e-05,21.19759]
[1744092326365,72.58,79673.979,166.0,0.30931,8e-05,21.19759]
[1744092326398,72.58,79673.979,166.0,0.30931,8e-05,21.19759]
[1744092326547,72.58,79673.979,166.0,0.30931,8e-05,21.19759]
[1744092327390,72.58,79685.0657,166.0,0.31021,8e-05,21.22724]
[1744092332425,72.58,79675.1,166.0,0.30936,8e-05,21.19585]
[1744092332848,72.58,79675.1,166.0,0.30936,8e-05,21.19585]
[1744092333508,72.58,79675.1,166.0,0.30936,8e-05,21.19585]
[1744092334059,72.58,79675.1,166.0,0.30936,8e-05,21.19582]
[1744092339523,72.58,79668.5716,166.0,0.30883,8e-05,21.17815]
[1744092340210,72.58,79668.5716,166.0,0.30883,8e-05,21.17813]
[1744092340220,72.58,79668.5716,166.0,0.30883,8e-05,21.17813]
[1744092345516,72.58,79667.8023,166.0,0.30876,8e-05,21.17592]
[1744092346234,72.58,79667.8023,166.0,0.30876,8e-05,21.17592]
[1744092346703,72.58,79667.8023,166.0,0.30876,8e-05,21.17592]
[1744092346762,72.58,79671.8439,166.0,0.30909,8e-05,21.18675]
[1744092348322,72.58,79671.8439,166.0,0.30909,8e-05,21.18671]
[1744092348495,72.58,79671.8439,166.0,0.30909,8e-05,21.18671]
[1744092350273,72.57,79674.7769,166.0,0.30932,8e-05,21.1945]
[1744092351068,72.57,79674.7769,166.0,0.30932,8e-05,21.19445]
[1744092351867,72.57,79674.7769,166.0,0.30932,8e-05,21.19438]
[1744092353572,72.57,79688.9808,166.0,0.31046,8e-05,21.23227]
[1744092354458,72.57,79688.9808,166.0,0.31046,8e-05,21.23227]
[1744092356827,72.57,79686.0539,166.0,0.31022,8e-05,21.22426]
[1744092361251,72.57,79684.7928,166.0,0.31011,8e-05,21.22064]
[1744092362982,72.56,79682.1341,166.0,0.30989,8e-05,21.21341]
[1744092364407,72.56,79682.1341,166.0,0.30988,8e-05,21.21336]
[1744092364824,72.56,79682.1341,166.0,0.30988,8e-05,21.21332]
[1744092364947,72.56,79682.1341,166.0,0.30988,8e-05,21.21332]
[1744092365340,72.56,79682.1341,166.0,0.30988,8e-05,21.21332]
[1744092366685,72.56,79682.1341,166.0,0.30988,8e-05,21.21329]
[1744092367276,72.56,79682.1341,166.0,0.30988,8e-05,21.21326]
[1744092367294,72.56,79682.1341,166.0,0.30988,8e-05,21.21326]
[1744092367300,72.56,79682.1341,166.0,0.30988,8e-05,21.21326]
[1744092367604,72.56,79682.1341,166.0,0.30988,8e-05,21.21326]
[1744092367905,72.56,79682.1341,166.0,0.30988,8e-05,21.21325]
[1744092369684,72.56,79658.6215,166.0,0.30798,8e-05,21.15006]
[1744092370798,72.56,79656.5592,166.0,0.30782,8e-05,21.1445]
[1744092371283,72.56,79656.5592,166.0,0.30782,8e-05,21.1445]
[1744092371292,72.56,79656.5592,166.0,0.30782,8e-05,21.1445]
[1744092371548,72.56,79656.5592,166.0,0.30782,8e-05,21.1445]
[1744092373601,72.56,79653.833,166.0,0.3076,8e-05,21.13715]
[1744092377500,72.56,79654.994,166.0,0.30769,8e-05,21.14029]
[1744092378385,72.56,79654.994,166.0,0.30769,8e-05,21.14029]
[1744092379791,72.56,79661.2769,166.0,0.3082,8e-05,21.15721]
[1744092380130,72.56,79661.2769,166.0,0.3082,8e-05,21.15721]
[1744092380188,72.56,79661.2769,166.0,0.3082,8e-05,21.15721]
[1744092380743,72.56,79661.2769,166.0,0.3082,8e-05,21.15721]
[1744092380762,72.56,79672.5976,166.0,0.30911,8e-05,21.18764]
[1744092382132,72.56,79673.7931,166.0,0.3092,8e-05,21.19081]
[1744092383723,72.56,79673.7931,166.0,0.3092,8e-05,21.19078]
[1744092383952,72.56,79671.0056,166.0,0.30898,8e-05,21.18326]
[1744092384766,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385188,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385209,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385302,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385387,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385414,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385510,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385511,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385567,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092385743,72.56,79660.9816,166.0,0.30817,8e-05,21.15628]
[1744092386292,72.56,79660.9816,166.0,0.30817,8e-05,21.15629]
[1744092386319,72.56,79660.9816,166.0,0.30817,8e-05,21.15629]
[1744092387604,72.56,79660.9816,166.0,0.30817,8e-05,21.15629]
[1744092387690,72.56,79660.9816,166.0,0.30817,8e-05,21.15627]
[1744092388143,72.56,79660.9816,166.0,0.30817,8e-05,21.15627]
[1744092388953,72.56,79660.9816,166.0,0.30817,8e-05,21.15622]
[1744092389122,72.56,79660.9816,166.0,0.30817,8e-05,21.15622]
[1744092389945,72.56,79660.9816,166.0,0.30816,8e-05,21.15615]
[1744092390772,72.56,79713.789,166.0,0.31243,8e-05,21.29736]
[1744092393063,72.56,79714.3428,166.0,0.31245,8e-05,21.29431]
[1744092394145,72.56,79714.3428,166.0,0.31245,8e-05,21.2943]
[1744092397434,72.56,79716.1079,166.0,0.31259,8e-05,21.29895]
[1744092397495,72.56,79716.1079,166.0,0.31259,8e-05,21.29895]
[1744092399356,72.56,79716.1079,166.0,0.31259,8e-05,21.29892]
[1744092399962,72.56,79716.1079,166.0,0.31259,8e-05,21.29891]
[1744092400059,72.56,79716.1079,166.0,0.31259,8e-05,21.29891]
[1744092400408,72.56,79716.1079,166.0,0.31259,8e-05,21.29891]
[1744092400562,72.56,79716.1079,166.0,0.31259,8e-05,21.29891]
[1744092402663,72.56,79709.3354,166.0,0.31203,8e-05,21.28079]
[1744092402834,72.56,79709.3354,166.0,0.31203,8e-05,21.28075]
[1744092403785,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092403864,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092403941,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092404259,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092404296,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092404376,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092404462,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092404718,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092404804,72.55,79691.0126,166.0,0.31055,8e-05,21.23187]
[1744092404926,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092404940,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092404959,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092404970,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405106,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405317,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405419,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405794,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405838,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405875,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405733,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092405981,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406066,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406181,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406229,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406485,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406725,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406779,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406801,72.55,79691.0126,166.0,0.31054,8e-05,21.23179]
[1744092406800,72.55,79632.8631,166.0,0.30585,8e-05,21.07501]
[1744092406980,72.55,79632.8631,166.0,0.30585,8e-05,21.07501]
[1744092407151,72.55,79632.8631,166.0,0.30585,8e-05,21.07501]
[1744092407801,72.55,79628.9683,166.0,0.30554,8e-05,21.06443]
[1744092409079,72.55,79628.9683,166.0,0.30554,8e-05,21.06446]
[1744092409616,72.55,79628.9683,166.0,0.30554,8e-05,21.06446]
[1744092409955,72.55,79628.9683,166.0,0.30554,8e-05,21.0645]
[1744092410727,72.55,79628.9683,166.0,0.30554,8e-05,21.0645]
[1744092410805,72.55,79614.7615,166.0,0.3044,8e-05,21.02572]
[1744092410976,72.55,79614.7615,166.0,0.3044,8e-05,21.02572]
[1744092411806,72.55,79606.7982,166.0,0.30376,8e-05,21.00385]
[1744092412121,72.55,79606.7982,166.0,0.30376,8e-05,21.00385]
[1744092412743,72.55,79606.7982,166.0,0.30376,8e-05,21.00385]
[1744092413202,72.55,79606.7982,166.0,0.30375,8e-05,21.0038]
[1744092413493,72.55,79606.7982,166.0,0.30375,8e-05,21.0038]
[1744092413562,72.55,79606.7982,166.0,0.30375,8e-05,21.0038]
[1744092413726,72.55,79606.7982,166.0,0.30375,8e-05,21.0038]
[1744092413808,72.55,79591.2969,166.0,0.30251,8e-05,20.96117]
[1744092413980,72.55,79591.2969,166.0,0.30251,8e-05,20.96117]
[1744092414809,72.55,79582.7023,166.0,0.30182,8e-05,20.93744]
[1744092415077,72.55,79582.7023,166.0,0.30182,8e-05,20.93744]
[1744092415229,72.55,79582.7023,166.0,0.30182,8e-05,20.93744]
[1744092415333,72.55,79582.7023,166.0,0.30182,8e-05,20.93744]
[1744092415339,72.55,79582.7023,166.0,0.30182,8e-05,20.93744]
[1744092415477,72.55,79582.7023,166.0,0.30182,8e-05,20.93744]
[1744092415724,72.55,79582.7023,166.0,0.30182,8e-05,20.93744]
[1744092415978,72.55,79577.192,166.0,0.30138,8e-05,20.92218]
[1744092416282,72.55,79577.192,166.0,0.30138,8e-05,20.92218]
[1744092416306,72.55,79577.192,166.0,0.30138,8e-05,20.92218]
[1744092417453,72.55,79574.2106,166.0,0.30113,8e-05,20.91382]
[1744092417474,72.55,79574.2106,166.0,0.30113,8e-05,20.91382]
[1744092417724,72.55,79574.2106,166.0,0.30113,8e-05,20.91382]
[1744092417974,72.55,79567.2482,166.0,0.30057,8e-05,20.89445]
[1744092418023,72.55,79567.2482,166.0,0.30057,8e-05,20.89445]
[1744092418225,72.55,79567.2482,166.0,0.30057,8e-05,20.89445]
[1744092418255,72.55,79567.2482,166.0,0.30057,8e-05,20.89445]
[1744092418473,72.55,79567.2482,166.0,0.30057,8e-05,20.89445]
[1744092418723,72.55,79567.2482,166.0,0.30057,8e-05,20.89445]
[1744092418807,72.55,79567.2482,166.0,0.30057,8e-05,20.89445]
[1744092418962,72.55,79565.2006,166.0,0.30041,8e-05,20.88868]
[1744092418985,72.55,79565.2006,166.0,0.30041,8e-05,20.88868]
[1744092419226,72.55,79565.2006,166.0,0.30041,8e-05,20.88868]
[1744092419323,72.55,79565.2006,166.0,0.30041,8e-05,20.88868]
[1744092419475,72.55,79565.2006,166.0,0.30041,8e-05,20.88868]
[1744092419723,72.55,79565.2006,166.0,0.30041,8e-05,20.88868]
[1744092419974,72.55,79564.751,166.0,0.30037,8e-05,20.88733]
[1744092420224,72.55,79564.751,166.0,0.30037,8e-05,20.88733]
[1744092420474,72.55,79564.751,166.0,0.30037,8e-05,20.88733]
[1744092420726,72.55,79564.751,166.0,0.30037,8e-05,20.88733]
[1744092420985,72.54,79564.6327,166.0,0.30036,8e-05,20.88691]
[1744092421226,72.54,79564.6327,166.0,0.30036,8e-05,20.88691]
[1744092421474,72.54,79564.6327,166.0,0.30036,8e-05,20.88691]
[1744092421725,72.54,79564.6327,166.0,0.30036,8e-05,20.88691]
[1744092421974,72.54,79564.4542,166.0,0.30034,8e-05,20.88631]
[1744092422139,72.54,79564.4542,166.0,0.30034,8e-05,20.88631]
[1744092423371,72.54,79565.8859,166.0,0.30045,8e-05,20.89018]
[1744092423486,72.54,79565.8859,166.0,0.30045,8e-05,20.89018]
[1744092423724,72.54,79565.8859,166.0,0.30045,8e-05,20.89018]
[1744092423796,72.54,79565.8859,166.0,0.30045,8e-05,20.89018]
[1744092423975,72.54,79567.8936,166.0,0.30061,8e-05,20.89564]
[1744092424023,72.54,79567.8936,166.0,0.30061,8e-05,20.89564]
[1744092424663,72.54,79567.8936,166.0,0.30061,8e-05,20.89564]
[1744092424832,72.54,79567.8936,166.0,0.30061,8e-05,20.89564]
[1744092424994,72.54,79567.8936,166.0,0.3006,8e-05,20.89553]
[1744092425225,72.54,79567.8936,166.0,0.3006,8e-05,20.89553]
[1744092425258,72.54,79567.8936,166.0,0.3006,8e-05,20.89553]
[1744092425408,72.54,79567.8936,166.0,0.3006,8e-05,20.89553]
[1744092425500,72.54,79567.8936,166.0,0.3006,8e-05,20.89553]
[1744092425723,72.54,79567.8936,166.0,0.3006,8e-05,20.89553]
[1744092425935,72.54,79565.0886,166.0,0.30038,8e-05,20.88766]
[1744092425979,72.54,79565.0886,166.0,0.30038,8e-05,20.88766]
[1744092426452,72.54,79565.0886,166.0,0.30038,8e-05,20.88766]
[1744092427824,72.54,79555.1774,166.0,0.29958,8e-05,20.85999]
[1744092428041,72.54,79555.1774,166.0,0.29958,8e-05,20.85999]
[1744092428226,72.54,79555.1774,166.0,0.29958,8e-05,20.85999]
[1744092428482,72.54,79555.1774,166.0,0.29958,8e-05,20.85999]
[1744092428598,72.54,79555.1774,166.0,0.29958,8e-05,20.85999]
[1744092428724,72.54,79555.1774,166.0,0.29958,8e-05,20.85999]
[1744092428974,72.54,79555.1774,166.0,0.29958,8e-05,20.85991]
[1744092429223,72.54,79555.1774,166.0,0.29958,8e-05,20.85991]
[1744092429475,72.54,79555.1774,166.0,0.29958,8e-05,20.85991]
[1744092429724,72.54,79555.1774,166.0,0.29958,8e-05,20.85991]
[1744092429977,72.53,79555.1774,166.0,0.29958,8e-05,20.85984]
[1744092430023,72.53,79555.1774,166.0,0.29958,8e-05,20.85984]
[1744092430224,72.53,79555.1774,166.0,0.29958,8e-05,20.85984]
[1744092430474,72.53,79555.1774,166.0,0.29958,8e-05,20.85984]
[1744092430604,72.53,79555.1774,166.0,0.29958,8e-05,20.85984]
[1744092430726,72.53,79555.1774,166.0,0.29958,8e-05,20.85984]
[1744092430977,72.53,79555.1774,166.0,0.29957,8e-05,20.85978]
[1744092431223,72.53,79555.1774,166.0,0.29957,8e-05,20.85978]
[1744092431475,72.53,79555.1774,166.0,0.29957,8e-05,20.85978]
[1744092431726,72.53,79555.1774,166.0,0.29957,8e-05,20.85978]
[1744092431983,72.53,79555.1774,166.0,0.29957,8e-05,20.85971]
[1744092432227,72.53,79555.1774,166.0,0.29957,8e-05,20.85971]
[1744092432476,72.53,79555.1774,166.0,0.29957,8e-05,20.85971]
[1744092432724,72.53,79555.1774,166.0,0.29957,8e-05,20.85971]
[1744092432976,72.53,79555.1774,166.0,0.29957,8e-05,20.85964]
[1744092434923,72.53,79552.7814,166.0,0.29937,8e-05,20.85284]
[1744092434979,72.53,79552.7814,166.0,0.29937,8e-05,20.85284]
[1744092435227,72.53,79552.7814,166.0,0.29937,8e-05,20.85284]
[1744092435475,72.53,79552.7814,166.0,0.29937,8e-05,20.85284]
[1744092435724,72.53,79552.7814,166.0,0.29937,8e-05,20.85284]
[1744092435974,72.53,79552.7814,166.0,0.29937,8e-05,20.85277]
[1744092436023,72.53,79552.7814,166.0,0.29937,8e-05,20.85277]
[1744092436223,72.53,79552.7814,166.0,0.29937,8e-05,20.85277]
[1744092436475,72.53,79552.7814,166.0,0.29937,8e-05,20.85277]
[1744092436724,72.53,79552.7814,166.0,0.29937,8e-05,20.85277]
[1744092436977,72.53,79552.7814,166.0,0.29937,8e-05,20.8527]
[1744092437226,72.53,79552.7814,166.0,0.29937,8e-05,20.8527]
[1744092437277,72.53,79552.7814,166.0,0.29937,8e-05,20.8527]
[1744092437474,72.53,79552.7814,166.0,0.29937,8e-05,20.8527]
[1744092437725,72.53,79552.7814,166.0,0.29937,8e-05,20.8527]
[1744092437975,72.53,79552.7814,166.0,0.29937,8e-05,20.85262]
[1744092438228,72.53,79552.7814,166.0,0.29937,8e-05,20.85262]
[1744092438686,72.53,79552.7814,166.0,0.29937,8e-05,20.85262]
[1744092441291,72.53,79559.4311,166.0,0.29989,8e-05,20.87087]
[1744092441316,72.53,79559.4311,166.0,0.29989,8e-05,20.87087]
[1744092441336,72.53,79559.4311,166.0,0.29989,8e-05,20.87087]
[1744092441481,72.53,79559.4311,166.0,0.29989,8e-05,20.87087]
[1744092441554,72.53,79559.4311,166.0,0.29989,8e-05,20.87087]
[1744092441723,72.53,79559.4311,166.0,0.29989,8e-05,20.87087]
[1744092441975,72.52,79559.4311,166.0,0.29989,8e-05,20.87079]
[1744092442227,72.52,79559.4311,166.0,0.29989,8e-05,20.87079]
[1744092442840,72.52,79569.1568,166.0,0.30066,8e-05,20.89766]
[1744092443772,72.52,79569.1568,166.0,0.30066,8e-05,20.89766]
[1744092443780,72.52,79569.1568,166.0,0.30066,8e-05,20.89766]
[1744092443977,72.52,79569.1568,166.0,0.30066,8e-05,20.89756]
[1744092444231,72.52,79569.1568,166.0,0.30066,8e-05,20.89756]
[1744092445843,72.52,79558.7984,166.0,0.29982,8e-05,20.86864]
[1744092448454,72.52,79557.3921,166.0,0.29971,8e-05,20.86458]
[1744092448476,72.52,79557.3921,166.0,0.29971,8e-05,20.86458]
[1744092448726,72.52,79557.3921,166.0,0.29971,8e-05,20.86458]
[1744092448977,72.52,79557.3921,166.0,0.2997,8e-05,20.8645]
[1744092449222,72.52,79557.3921,166.0,0.2997,8e-05,20.8645]
[1744092449486,72.52,79557.3921,166.0,0.2997,8e-05,20.8645]
[1744092449584,72.52,79557.3921,166.0,0.2997,8e-05,20.8645]
[1744092449725,72.52,79557.3921,166.0,0.2997,8e-05,20.8645]
[1744092449877,72.52,79557.3921,166.0,0.2997,8e-05,20.86443]
[1744092449974,72.52,79557.3921,166.0,0.2997,8e-05,20.86443]
[1744092451552,72.52,79556.6748,166.0,0.29964,8e-05,20.86236]
[1744092451723,72.52,79556.6748,166.0,0.29964,8e-05,20.86236]
[1744092451974,72.52,79556.6748,166.0,0.29961,8e-05,20.85775]
[1744092452223,72.52,79556.6748,166.0,0.29961,8e-05,20.85775]
[1744092453310,72.51,79552.241,166.0,0.29925,8e-05,20.84535]
[1744092453480,72.51,79552.241,166.0,0.29925,8e-05,20.84535]
[1744092458796,72.51,79548.6847,166.0,0.29896,8e-05,20.83516]
[1744092458842,72.51,79548.6847,166.0,0.29896,8e-05,20.83516]
[1744092458865,72.51,79548.6847,166.0,0.29896,8e-05,20.83516]
[1744092458952,72.51,79548.6847,166.0,0.29896,8e-05,20.83511]
[1744092459479,72.51,79548.6847,166.0,0.29896,8e-05,20.83511]
[1744092459723,72.51,79548.6847,166.0,0.29896,8e-05,20.83511]
[1744092459974,72.51,79548.6847,166.0,0.29896,8e-05,20.83514]
[1744092459990,72.51,79548.6847,166.0,0.29896,8e-05,20.83514]
[1744092460225,72.51,79548.6847,166.0,0.29896,8e-05,20.83514]
[1744092460476,72.51,79548.6847,166.0,0.29896,8e-05,20.83514]
[1744092460526,72.51,79548.6847,166.0,0.29896,8e-05,20.83514]
[1744092460887,72.51,79548.6847,166.0,0.29896,8e-05,20.83514]
[1744092461438,72.51,79548.6847,166.0,0.29896,8e-05,20.83519]
[1744092461464,72.51,79548.6847,166.0,0.29896,8e-05,20.83519]
[1744092461512,72.51,79548.6847,166.0,0.29896,8e-05,20.83519]
[1744092462020,72.51,79548.6847,166.0,0.29896,8e-05,20.8353]
[1744092462714,72.51,79548.6847,166.0,0.29896,8e-05,20.8353]
[1744092462775,72.51,79548.6847,166.0,0.29896,8e-05,20.8353]
[1744092462861,72.51,79580.9305,166.0,0.30154,8e-05,20.92487]
[1744092462982,72.51,79580.9305,166.0,0.30154,8e-05,20.92487]
[1744092463227,72.51,79580.9305,166.0,0.30154,8e-05,20.92487]
[1744092463475,72.51,79580.9305,166.0,0.30154,8e-05,20.92487]
[1744092464863,72.51,79568.1854,166.0,0.30052,8e-05,20.88951]
[1744092465321,72.51,79568.1854,166.0,0.30052,8e-05,20.88951]
[1744092465475,72.51,79568.1854,166.0,0.30052,8e-05,20.88951]
[1744092465574,72.51,79568.1854,166.0,0.30052,8e-05,20.88951]
[1744092465724,72.51,79568.1854,166.0,0.30052,8e-05,20.88951]
[1744092465976,72.51,79568.1854,166.0,0.30052,8e-05,20.88948]
[1744092466224,72.51,79568.1854,166.0,0.30052,8e-05,20.88948]
[1744092466474,72.51,79568.1854,166.0,0.30052,8e-05,20.88948]
[1744092466725,72.51,79568.1854,166.0,0.30052,8e-05,20.88948]
[1744092466953,72.51,79568.1854,166.0,0.30052,8e-05,20.88939]
[1744092466974,72.51,79568.1854,166.0,0.30052,8e-05,20.88939]
[1744092467225,72.51,79568.1854,166.0,0.30052,8e-05,20.88939]
[1744092467475,72.51,79568.1854,166.0,0.30052,8e-05,20.88939]
[1744092468506,72.51,79568.1854,166.0,0.30051,8e-05,20.88929]
[1744092468556,72.51,79568.1854,166.0,0.30051,8e-05,20.88929]
[1744092468723,72.51,79568.1854,166.0,0.30051,8e-05,20.88929]
[1744092468974,72.51,79568.1854,166.0,0.30051,8e-05,20.88918]
[1744092469223,72.51,79568.1854,166.0,0.30051,8e-05,20.88918]
[1744092469473,72.51,79568.1854,166.0,0.30051,8e-05,20.88918]
[1744092469695,72.51,79568.1854,166.0,0.30051,8e-05,20.88918]
[1744092469723,72.51,79568.1854,166.0,0.30051,8e-05,20.88918]
[1744092469973,72.51,79568.1854,166.0,0.30051,8e-05,20.88906]
[1744092470223,72.51,79568.1854,166.0,0.30051,8e-05,20.88906]
[1744092470473,72.51,79568.1854,166.0,0.30051,8e-05,20.88906]
[1744092470723,72.51,79568.1854,166.0,0.30051,8e-05,20.88906]
[1744092470974,72.51,79568.1854,166.0,0.3005,8e-05,20.88894]
[1744092471223,72.51,79568.1854,166.0,0.3005,8e-05,20.88894]
[1744092471479,72.51,79568.1854,166.0,0.3005,8e-05,20.88894]
[1744092471545,72.51,79568.1854,166.0,0.3005,8e-05,20.88894]
[1744092471724,72.51,79568.1854,166.0,0.3005,8e-05,20.88894]
[1744092471975,72.51,79568.1854,166.0,0.3005,8e-05,20.88882]
[1744092472225,72.51,79568.1854,166.0,0.3005,8e-05,20.88882]
[1744092472477,72.51,79568.1854,166.0,0.3005,8e-05,20.88882]
[1744092472725,72.51,79568.1854,166.0,0.3005,8e-05,20.88882]
[1744092472974,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092473188,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092473197,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092473418,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092473539,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092473859,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092473901,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092474119,72.5,79568.1854,166.0,0.30049,8e-05,20.8887]
[1744092474873,72.5,79589.1098,166.0,0.30217,8e-05,20.94645]
[1744092476875,72.5,79605.5146,166.0,0.30348,8e-05,20.99156]
[1744092478295,72.5,79604.0245,166.0,0.30336,8e-05,20.98741]
[1744092478474,72.5,79604.0245,166.0,0.30336,8e-05,20.98741]
[1744092479168,72.5,79604.0245,166.0,0.30336,8e-05,20.98735]
[1744092481823,72.5,79597.6222,166.0,0.30284,8e-05,20.96967]
[1744092481979,72.5,79591.8292,166.0,0.30237,8e-05,20.95366]
[1744092482085,72.5,79591.8292,166.0,0.30237,8e-05,20.95366]
[1744092482224,72.5,79591.8292,166.0,0.30237,8e-05,20.95366]
[1744092482478,72.5,79591.8292,166.0,0.30237,8e-05,20.95366]
[1744092484070,72.5,79587.8584,166.0,0.30205,8e-05,20.94257]
[1744092484079,72.5,79587.8584,166.0,0.30205,8e-05,20.94257]
[1744092484099,72.5,79587.8584,166.0,0.30205,8e-05,20.94257]
[1744092484225,72.5,79587.8584,166.0,0.30205,8e-05,20.94257]
[1744092484479,72.5,79587.8584,166.0,0.30205,8e-05,20.94257]
[1744092484566,72.5,79587.8584,166.0,0.30205,8e-05,20.94257]
[1744092484725,72.5,79587.8584,166.0,0.30205,8e-05,20.94257]
[1744092484974,72.5,79587.8584,166.0,0.30205,8e-05,20.94249]
[1744092485225,72.5,79587.8584,166.0,0.30205,8e-05,20.94249]
[1744092485476,72.5,79587.8584,166.0,0.30205,8e-05,20.94249]
[1744092485723,72.5,79587.8584,166.0,0.30205,8e-05,20.94249]
[1744092485908,72.5,79587.8584,166.0,0.30205,8e-05,20.94249]
[1744092486220,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092486351,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092486649,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092486727,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092486976,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092487226,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092487482,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092487605,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092487678,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092487732,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092487836,72.5,79587.8584,166.0,0.30205,8e-05,20.94241]
[1744092488171,72.49,79587.8584,166.0,0.30204,8e-05,20.94229]
[1744092488395,72.49,79587.8584,166.0,0.30204,8e-05,20.94229]
[1744092489582,72.49,79587.8584,166.0,0.30204,8e-05,20.94212]
[1744092489795,72.49,79587.8584,166.0,0.30204,8e-05,20.94212]
[1744092489860,72.49,79587.8584,166.0,0.30204,8e-05,20.94212]
[1744092489888,72.49,79552.9881,166.0,0.29925,8e-05,20.84545]
[1744092490869,72.49,79552.9881,166.0,0.29925,8e-05,20.84545]
[1744092491905,72.49,79555.9033,166.0,0.29948,8e-05,20.85347]
[1744092492253,72.49,79555.9033,166.0,0.29948,8e-05,20.85347]
[1744092493188,72.49,79555.9033,166.0,0.29948,8e-05,20.85341]
[1744092493870,72.49,79555.9033,166.0,0.29948,8e-05,20.85341]
[1744092493976,72.49,79560.4878,166.0,0.29984,8e-05,20.86609]
[1744092494223,72.49,79560.4878,166.0,0.29984,8e-05,20.86609]
[1744092494273,72.49,79560.4878,166.0,0.29984,8e-05,20.86609]
[1744092494480,72.49,79560.4878,166.0,0.29984,8e-05,20.86609]
[1744092494723,72.49,79560.4878,166.0,0.29984,8e-05,20.86609]
[1744092494973,72.49,79560.4878,166.0,0.29984,8e-05,20.866]
[1744092495224,72.49,79560.4878,166.0,0.29984,8e-05,20.866]
[1744092495474,72.49,79560.4878,166.0,0.29984,8e-05,20.866]
[1744092495724,72.49,79560.4878,166.0,0.29984,8e-05,20.866]
[1744092495975,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092496030,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092496038,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092496089,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092496224,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092496475,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092496726,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092496878,72.49,79560.4878,166.0,0.29983,8e-05,20.86591]
[1744092499815,72.48,79563.2865,166.0,0.30005,8e-05,20.87346]
[1744092499898,72.48,79551.9239,166.0,0.29914,8e-05,20.8418]
[1744092500504,72.48,79551.9239,166.0,0.29914,8e-05,20.8418]
[1744092500639,72.48,79551.9239,166.0,0.29914,8e-05,20.8418]
[1744092501282,72.48,79551.9239,166.0,0.29914,8e-05,20.84174]
[1744092504903,72.48,79538.3645,166.0,0.29805,8e-05,20.80375]
[1744092505830,72.48,79538.3645,166.0,0.29805,8e-05,20.80375]
[1744092506531,72.48,79538.4387,166.0,0.29806,8e-05,20.80394]
[1744092507397,72.48,79538.4387,166.0,0.29806,8e-05,20.80392]
[1744092508038,72.48,79538.4387,166.0,0.29806,8e-05,20.8039]
[1744092510695,72.48,79545.6544,166.0,0.29863,8e-05,20.82395]
[1744092511887,72.48,79545.6544,166.0,0.29863,8e-05,20.82395]
[1744092512668,72.48,79547.1779,166.0,0.29872,8e-05,20.8236]
[1744092512851,72.48,79547.1779,166.0,0.29872,8e-05,20.8236]
[1744092513219,72.48,79547.1779,166.0,0.29871,8e-05,20.82357]
[1744092513221,72.48,79547.1779,166.0,0.29871,8e-05,20.82357]
[1744092516064,72.48,79544.8313,166.0,0.29852,8e-05,20.81692]
[1744092516504,72.48,79544.8313,166.0,0.29852,8e-05,20.81692]
[1744092516511,72.48,79544.8313,166.0,0.29852,8e-05,20.81692]
[1744092516785,72.48,79544.8313,166.0,0.29852,8e-05,20.81692]
[1744092516846,72.48,79544.8313,166.0,0.29852,8e-05,20.81692]
[1744092517887,72.48,79544.8313,166.0,0.29852,8e-05,20.81689]
[1744092518000,72.48,79545.0768,166.0,0.29854,8e-05,20.81754]
[1744092518008,72.48,79545.0768,166.0,0.29854,8e-05,20.81754]
[1744092518053,72.48,79545.0768,166.0,0.29854,8e-05,20.81754]
[1744092518227,72.48,79545.0768,166.0,0.29854,8e-05,20.81754]
[1744092518477,72.48,79545.0768,166.0,0.29854,8e-05,20.81754]
[1744092518728,72.48,79545.0768,166.0,0.29854,8e-05,20.81754]
[1744092518979,72.48,79545.0768,166.0,0.29854,8e-05,20.81749]
[1744092519021,72.48,79545.0768,166.0,0.29854,8e-05,20.81749]
[1744092519225,72.48,79545.0768,166.0,0.29854,8e-05,20.81749]
[1744092519477,72.48,79545.0768,166.0,0.29854,8e-05,20.81749]
[1744092519723,72.48,79545.0768,166.0,0.29854,8e-05,20.81749]
[1744092519974,72.48,79545.0768,166.0,0.29854,8e-05,20.81743]
[1744092520227,72.48,79545.0768,166.0,0.29854,8e-05,20.81743]
[1744092520475,72.48,79545.0768,166.0,0.29854,8e-05,20.81743]
[1744092520726,72.48,79545.0768,166.0,0.29854,8e-05,20.81743]
[1744092520975,72.48,79545.0768,166.0,0.29854,8e-05,20.81738]
[1744092521223,72.48,79545.0768,166.0,0.29854,8e-05,20.81738]
[1744092521476,72.48,79545.0768,166.0,0.29854,8e-05,20.81738]
[1744092521724,72.48,79545.0768,166.0,0.29854,8e-05,20.81738]
[1744092521975,72.48,79545.0768,166.0,0.29854,8e-05,20.81733]
[1744092522224,72.48,79545.0768,166.0,0.29854,8e-05,20.81733]
[1744092522480,72.48,79545.0768,166.0,0.29854,8e-05,20.81733]
[1744092522729,72.48,79545.0768,166.0,0.29854,8e-05,20.81733]
[1744092522977,72.47,79545.0768,166.0,0.29853,8e-05,20.81729]
[1744092523946,72.47,79545.0768,166.0,0.29853,8e-05,20.81724]
[1744092524394,72.47,79545.0768,166.0,0.29853,8e-05,20.81724]
[1744092524474,72.47,79545.0768,166.0,0.29853,8e-05,20.81724]
[1744092524725,72.47,79545.0768,166.0,0.29853,8e-05,20.81724]
[1744092524975,72.47,79545.0768,166.0,0.29853,8e-05,20.81718]
[1744092526811,72.47,79554.4704,166.0,0.29928,8e-05,20.84326]
[1744092527444,72.47,79554.4704,166.0,0.29928,8e-05,20.84326]
[1744092527572,72.47,79554.4704,166.0,0.29928,8e-05,20.84326]
[1744092527575,72.47,79554.4704,166.0,0.29928,8e-05,20.84326]
[1744092527725,72.47,79554.4704,166.0,0.29928,8e-05,20.84326]
[1744092527795,72.47,79554.4704,166.0,0.29928,8e-05,20.84326]
[1744092527978,72.47,79559.6396,166.0,0.29969,8e-05,20.85758]
[1744092528186,72.47,79559.6396,166.0,0.29969,8e-05,20.85758]
[1744092529791,72.47,79559.6396,166.0,0.29968,8e-05,20.85749]
[1744092529978,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092530140,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092530224,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092530621,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092530782,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092530851,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092530878,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092530988,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092531086,72.47,79559.6396,166.0,0.29968,8e-05,20.8574]
[1744092532092,72.47,79559.6396,166.0,0.29968,8e-05,20.85731]
[1744092532223,72.47,79559.6396,166.0,0.29968,8e-05,20.85731]
[1744092532474,72.47,79559.6396,166.0,0.29968,8e-05,20.85731]
[1744092532724,72.47,79559.6396,166.0,0.29968,8e-05,20.85731]
[1744092532934,72.47,79597.2558,166.0,0.30269,8e-05,20.96137]
[1744092532975,72.47,79597.2558,166.0,0.30269,8e-05,20.96137]
[1744092533240,72.47,79597.2558,166.0,0.30269,8e-05,20.96137]
[1744092533953,72.47,79597.2558,166.0,0.30269,8e-05,20.96137]
[1744092534604,72.47,79594.8985,166.0,0.3025,8e-05,20.95481]
[1744092534722,72.47,79594.8985,166.0,0.3025,8e-05,20.95481]
[1744092534957,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092534984,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092534998,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092535239,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092535637,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092536332,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092536473,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092536724,72.47,79594.8985,166.0,0.3025,8e-05,20.95475]
[1744092536882,72.47,79594.8985,166.0,0.3025,8e-05,20.95474]
[1744092536972,72.47,79594.8985,166.0,0.3025,8e-05,20.95474]
[1744092537223,72.47,79594.8985,166.0,0.3025,8e-05,20.95474]
[1744092537474,72.47,79594.8985,166.0,0.3025,8e-05,20.95474]
[1744092537727,72.47,79594.8985,166.0,0.3025,8e-05,20.95474]
[1744092537976,72.47,79594.8985,166.0,0.3025,8e-05,20.95479]
[1744092538225,72.47,79594.8985,166.0,0.3025,8e-05,20.95479]
[1744092538478,72.47,79594.8985,166.0,0.3025,8e-05,20.95479]
[1744092538724,72.47,79594.8985,166.0,0.3025,8e-05,20.95479]
[1744092538975,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092539224,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092539475,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092539725,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092539980,72.47,79594.8985,166.0,0.3025,8e-05,20.95489]
[1744092540226,72.47,79594.8985,166.0,0.3025,8e-05,20.95489]
[1744092541625,72.47,79594.8985,166.0,0.3025,8e-05,20.95493]
[1744092541724,72.47,79594.8985,166.0,0.3025,8e-05,20.95493]
[1744092541975,72.47,79594.8985,166.0,0.3025,8e-05,20.95488]
[1744092542225,72.47,79594.8985,166.0,0.3025,8e-05,20.95488]
[1744092542476,72.47,79594.8985,166.0,0.3025,8e-05,20.95488]
[1744092542726,72.47,79594.8985,166.0,0.3025,8e-05,20.95488]
[1744092542974,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092543225,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092543475,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092543725,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092543844,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092543951,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092543974,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092544035,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092544169,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092544228,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092544594,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092544781,72.47,79594.8985,166.0,0.3025,8e-05,20.95484]
[1744092546403,72.47,79594.8985,166.0,0.30249,8e-05,20.95464]
[1744092546474,72.47,79594.8985,166.0,0.30249,8e-05,20.95464]
[1744092546723,72.47,79594.8985,166.0,0.30249,8e-05,20.95464]
[1744092546948,72.46,79566.7884,166.0,0.30024,8e-05,20.87683]
[1744092546976,72.46,79566.7884,166.0,0.30024,8e-05,20.87683]
[1744092547223,72.46,79566.7884,166.0,0.30024,8e-05,20.87683]
[1744092547798,72.46,79566.7884,166.0,0.30024,8e-05,20.87683]
[1744092549996,72.46,79572.4866,166.0,0.30069,8e-05,20.89234]
[1744092550107,72.46,79572.4866,166.0,0.30069,8e-05,20.89234]
[1744092550233,72.46,79572.4866,166.0,0.30069,8e-05,20.89234]
[1744092551953,72.46,79561.4041,166.0,0.29979,8e-05,20.86141]
[1744092554956,72.46,79552.555,166.0,0.29908,8e-05,20.8366]
[1744092559961,72.45,79560.6526,166.0,0.29972,8e-05,20.85886]
[1744092563348,72.45,79559.6273,166.0,0.29963,8e-05,20.85581]
[1744092563355,72.45,79559.6273,166.0,0.29963,8e-05,20.85581]
[1744092563476,72.45,79559.6273,166.0,0.29963,8e-05,20.85581]
[1744092563894,72.45,79559.6273,166.0,0.29963,8e-05,20.85581]
[1744092563929,72.45,79559.6273,166.0,0.29963,8e-05,20.85581]
[1744092563959,72.45,79559.6273,166.0,0.29963,8e-05,20.85581]
[1744092564967,72.45,79569.0725,166.0,0.30038,8e-05,20.8819]
[1744092565968,72.45,79577.5112,166.0,0.30105,8e-05,20.90518]
[1744092568706,72.45,79575.8729,166.0,0.30092,8e-05,20.90044]
[1744092568728,72.45,79575.8729,166.0,0.30092,8e-05,20.90044]
[1744092568974,72.45,79575.8729,166.0,0.30092,8e-05,20.90044]
[1744092569224,72.44,79575.4929,166.0,0.30088,8e-05,20.89928]
[1744092569474,72.44,79575.4929,166.0,0.30088,8e-05,20.89928]
[1744092569723,72.44,79575.4929,166.0,0.30088,8e-05,20.89928]
[1744092569974,72.44,79575.4929,166.0,0.30088,8e-05,20.89928]
[1744092570223,72.44,79569.9021,166.0,0.30043,8e-05,20.88369]
[1744092570475,72.44,79569.9021,166.0,0.30043,8e-05,20.88369]
[1744092570729,72.44,79569.9021,166.0,0.30043,8e-05,20.88369]
[1744092570977,72.44,79567.6143,166.0,0.30025,8e-05,20.87726]
[1744092571223,72.44,79567.6143,166.0,0.30025,8e-05,20.87726]
[1744092571474,72.44,79567.6143,166.0,0.30025,8e-05,20.87726]
[1744092571724,72.44,79567.6143,166.0,0.30025,8e-05,20.87726]
[1744092571976,72.44,79567.6143,166.0,0.30025,8e-05,20.87726]
[1744092572226,72.44,79567.3973,166.0,0.30019,8e-05,20.87202]
[1744092572475,72.44,79567.3973,166.0,0.30019,8e-05,20.87202]
[1744092572727,72.44,79567.3973,166.0,0.30019,8e-05,20.87202]
[1744092572978,72.44,79570.0703,166.0,0.3004,8e-05,20.87936]
[1744092573223,72.44,79570.0703,166.0,0.3004,8e-05,20.87936]
[1744092573476,72.44,79570.0703,166.0,0.3004,8e-05,20.87936]
[1744092573476,72.44,79570.0703,166.0,0.3004,8e-05,20.87936]
[1744092573724,72.44,79570.0703,166.0,0.3004,8e-05,20.87936]
[1744092573978,72.44,79570.0703,166.0,0.3004,8e-05,20.87936]
[1744092574225,72.44,79568.7818,166.0,0.3003,8e-05,20.8757]
[1744092574477,72.44,79568.7818,166.0,0.3003,8e-05,20.8757]
[1744092576319,72.44,79569.667,166.0,0.30036,8e-05,20.87799]
[1744092576473,72.44,79569.667,166.0,0.30036,8e-05,20.87799]
[1744092576723,72.44,79569.667,166.0,0.30036,8e-05,20.87799]
[1744092576974,72.44,79569.667,166.0,0.30036,8e-05,20.87799]
[1744092577222,72.44,79571.3869,166.0,0.3005,8e-05,20.88267]
[1744092577478,72.44,79571.3869,166.0,0.3005,8e-05,20.88267]
[1744092577724,72.44,79571.3869,166.0,0.3005,8e-05,20.88267]
[1744092577997,72.44,79571.3869,166.0,0.3005,8e-05,20.88267]
[1744092578225,72.44,79571.3869,166.0,0.3005,8e-05,20.88267]
[1744092578476,72.44,79571.3869,166.0,0.3005,8e-05,20.88267]
[1744092578981,72.44,79563.8946,166.0,0.29989,8e-05,20.8617]
[1744092583986,72.43,79569.814,166.0,0.30036,8e-05,20.87778]
[1744092584635,72.43,79569.814,166.0,0.30036,8e-05,20.87778]
[1744092584724,72.43,79569.814,166.0,0.30036,8e-05,20.87778]
[1744092584974,72.43,79569.814,166.0,0.30036,8e-05,20.87778]
[1744092585223,72.43,79570.3307,166.0,0.30039,8e-05,20.87913]
[1744092585474,72.43,79570.3307,166.0,0.30039,8e-05,20.87913]
[1744092585723,72.43,79570.3307,166.0,0.30039,8e-05,20.87913]
[1744092590993,72.42,79568.0978,166.0,0.3002,8e-05,20.87243]
[1744092594997,72.42,79556.249,166.0,0.29924,8e-05,20.83919]
[1744092598050,72.42,79561.5827,166.0,0.29966,8e-05,20.85387]
[1744092598052,72.42,79561.5827,166.0,0.29966,8e-05,20.85387]
[1744092598223,72.42,79561.5827,166.0,0.29966,8e-05,20.85387]
[1744092598478,72.42,79561.5827,166.0,0.29966,8e-05,20.85387]
[1744092598724,72.42,79561.5827,166.0,0.29966,8e-05,20.85387]
[1744092598975,72.42,79561.5827,166.0,0.29966,8e-05,20.85387]
[1744092599223,72.42,79562.9526,166.0,0.29977,8e-05,20.85762]
[1744092599476,72.42,79562.9526,166.0,0.29977,8e-05,20.85762]
[1744092599725,72.42,79562.9526,166.0,0.29977,8e-05,20.85762]
[1744092599979,72.42,79562.9526,166.0,0.29977,8e-05,20.85762]
[1744092600223,72.42,79560.6531,166.0,0.29959,8e-05,20.85116]
[1744092600475,72.42,79560.6531,166.0,0.29959,8e-05,20.85116]
[1744092600725,72.42,79560.6531,166.0,0.29959,8e-05,20.85116]
[1744092600978,72.42,79560.6531,166.0,0.29959,8e-05,20.85116]
[1744092601224,72.42,79558.1331,166.0,0.29938,8e-05,20.84409]
[1744092601480,72.42,79558.1331,166.0,0.29938,8e-05,20.84409]
[1744092601726,72.42,79558.1331,166.0,0.29938,8e-05,20.84409]
[1744092604618,72.42,79558.37,166.0,0.2994,8e-05,20.84458]
[1744092604727,72.42,79558.37,166.0,0.2994,8e-05,20.84458]
[1744092605233,72.42,79558.37,166.0,0.2994,8e-05,20.84458]
[1744092606411,72.41,79562.4157,166.0,0.29972,8e-05,20.85572]
[1744092606474,72.41,79562.4157,166.0,0.29972,8e-05,20.85572]
[1744092606722,72.41,79562.4157,166.0,0.29972,8e-05,20.85572]
[1744092606974,72.41,79562.4157,166.0,0.29972,8e-05,20.85572]
[1744092607064,72.41,79563.0374,166.0,0.29976,8e-05,20.85739]
[1744092607223,72.41,79563.0374,166.0,0.29976,8e-05,20.85739]
[1744092607473,72.41,79563.0374,166.0,0.29976,8e-05,20.85739]
[1744092607727,72.41,79563.0374,166.0,0.29976,8e-05,20.85739]
[1744092608476,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092608881,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092608954,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092608994,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092609198,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092609231,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092609487,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092609726,72.41,79564.6623,166.0,0.29989,8e-05,20.86184]
[1744092611015,72.41,79580.7885,166.0,0.30118,8e-05,20.90643]
[1744092611722,72.41,79580.7885,166.0,0.30118,8e-05,20.90643]
[1744092611975,72.41,79580.7885,166.0,0.30118,8e-05,20.90643]
[1744092612224,72.41,79580.8184,166.0,0.30118,8e-05,20.90646]
[1744092612472,72.41,79580.8184,166.0,0.30118,8e-05,20.90646]
[1744092612724,72.41,79580.8184,166.0,0.30118,8e-05,20.90646]
[1744092612975,72.41,79580.8184,166.0,0.30118,8e-05,20.90646]
[1744092615415,72.41,79582.0761,166.0,0.30127,8e-05,20.90968]
[1744092615475,72.41,79582.0761,166.0,0.30127,8e-05,20.90968]
[1744092615620,72.41,79582.0761,166.0,0.30127,8e-05,20.90968]
[1744092615724,72.41,79582.0761,166.0,0.30127,8e-05,20.90968]
[1744092615977,72.41,79582.0761,166.0,0.30127,8e-05,20.90968]
[1744092616223,72.41,79583.7993,166.0,0.30141,8e-05,20.91433]
[1744092616481,72.41,79583.7993,166.0,0.30141,8e-05,20.91433]
[1744092616725,72.41,79583.7993,166.0,0.30141,8e-05,20.91433]
[1744092616976,72.41,79583.7993,166.0,0.30141,8e-05,20.91433]
[1744092617227,72.4,79583.7993,166.0,0.3014,8e-05,20.91422]
[1744092617474,72.4,79583.7993,166.0,0.3014,8e-05,20.91422]
[1744092617728,72.4,79583.7993,166.0,0.3014,8e-05,20.91422]
[1744092617977,72.4,79583.7993,166.0,0.3014,8e-05,20.91422]
[1744092618223,72.4,79584.8509,166.0,0.30148,8e-05,20.91701]
[1744092618475,72.4,79584.8509,166.0,0.30148,8e-05,20.91701]
[1744092618722,72.4,79584.8509,166.0,0.30148,8e-05,20.91701]
[1744092618902,72.4,79584.8509,166.0,0.30148,8e-05,20.91701]
[1744092618974,72.4,79584.8509,166.0,0.30148,8e-05,20.91701]
[1744092619224,72.4,79583.7809,166.0,0.30139,8e-05,20.91394]
[1744092619476,72.4,79583.7809,166.0,0.30139,8e-05,20.91394]
[1744092619731,72.4,79583.7809,166.0,0.30139,8e-05,20.91394]
[1744092619975,72.4,79583.7809,166.0,0.30139,8e-05,20.91394]
[1744092620222,72.4,79582.9476,166.0,0.30132,8e-05,20.91152]
[1744092620483,72.4,79582.9476,166.0,0.30132,8e-05,20.91152]
[1744092620724,72.4,79582.9476,166.0,0.30132,8e-05,20.91152]
[1744092620981,72.4,79582.9476,166.0,0.30132,8e-05,20.91152]
[1744092621025,72.4,79582.9476,166.0,0.30132,8e-05,20.91152]
[1744092621158,72.4,79583.6856,166.0,0.30138,8e-05,20.91345]
[1744092621260,72.4,79583.6856,166.0,0.30138,8e-05,20.91345]
[1744092621651,72.4,79583.6856,166.0,0.30138,8e-05,20.91345]
[1744092622264,72.4,79587.6753,166.0,0.3017,8e-05,20.92439]
[1744092622413,72.4,79587.6753,166.0,0.3017,8e-05,20.92439]
[1744092622476,72.4,79587.6753,166.0,0.3017,8e-05,20.92439]
[1744092622722,72.4,79587.6753,166.0,0.3017,8e-05,20.92439]
[1744092622973,72.4,79587.6753,166.0,0.3017,8e-05,20.92439]
[1744092623044,72.4,79591.5907,166.0,0.30201,8e-05,20.93511]
[1744092623815,72.4,79591.5907,166.0,0.30201,8e-05,20.93511]
[1744092623835,72.4,79591.5907,166.0,0.30201,8e-05,20.93511]
[1744092624323,72.4,79595.1644,166.0,0.30229,8e-05,20.94491]
[1744092624370,72.4,79595.1644,166.0,0.30229,8e-05,20.94491]
[1744092624475,72.4,79595.1644,166.0,0.30229,8e-05,20.94491]
[1744092624727,72.4,79595.1644,166.0,0.30229,8e-05,20.94491]
[1744092624975,72.4,79595.1644,166.0,0.30229,8e-05,20.94491]
[1744092625699,72.4,79599.3939,166.0,0.30263,8e-05,20.95664]
[1744092625773,72.4,79599.3939,166.0,0.30263,8e-05,20.95664]
[1744092626511,72.4,79599.3939,166.0,0.30263,8e-05,20.95664]
[1744092626725,72.4,79599.3939,166.0,0.30263,8e-05,20.95664]
[1744092626976,72.4,79599.3939,166.0,0.30263,8e-05,20.95664]
[1744092627225,72.4,79600.7638,166.0,0.30274,8e-05,20.96044]
[1744092627394,72.4,79600.7638,166.0,0.30274,8e-05,20.96044]
[1744092627475,72.4,79600.7638,166.0,0.30274,8e-05,20.96044]
[1744092627725,72.4,79600.7638,166.0,0.30274,8e-05,20.96044]
[1744092627787,72.4,79600.7638,166.0,0.30274,8e-05,20.96044]
[1744092627975,72.4,79600.7638,166.0,0.30274,8e-05,20.96044]
[1744092628034,72.39,79586.0143,166.0,0.30155,8e-05,20.91948]
[1744092628223,72.39,79586.0143,166.0,0.30155,8e-05,20.91948]
[1744092628476,72.39,79586.0143,166.0,0.30155,8e-05,20.91948]
[1744092628729,72.39,79586.0143,166.0,0.30155,8e-05,20.91948]
[1744092628977,72.39,79586.0143,166.0,0.30155,8e-05,20.91948]
[1744092629229,72.39,79585.321,166.0,0.30149,8e-05,20.91745]
[1744092629476,72.39,79585.321,166.0,0.30149,8e-05,20.91745]
[1744092629723,72.39,79585.321,166.0,0.30149,8e-05,20.91745]
[1744092629863,72.39,79585.321,166.0,0.30149,8e-05,20.91745]
[1744092629977,72.39,79585.321,166.0,0.30149,8e-05,20.91745]
[1744092635041,72.39,79585.5871,166.0,0.30146,8e-05,20.913]
[1744092637327,72.38,79588.8928,166.0,0.30172,8e-05,20.92196]
[1744092637343,72.38,79588.8928,166.0,0.30172,8e-05,20.92196]
[1744092637478,72.38,79588.8928,166.0,0.30172,8e-05,20.92196]
[1744092637514,72.38,79588.8928,166.0,0.30172,8e-05,20.92196]
[1744092637727,72.38,79588.8928,166.0,0.30172,8e-05,20.92196]
[1744092637794,72.38,79588.8928,166.0,0.30172,8e-05,20.92196]
[1744092637975,72.38,79588.8928,166.0,0.30172,8e-05,20.92196]
[1744092638223,72.38,79592.9551,166.0,0.30205,8e-05,20.93326]
[1744092638577,72.38,79592.9551,166.0,0.30205,8e-05,20.93326]
[1744092638647,72.38,79592.9551,166.0,0.30205,8e-05,20.93326]
[1744092639010,72.38,79592.9551,166.0,0.30205,8e-05,20.93326]
[1744092639045,72.39,79602.5138,166.0,0.30282,8e-05,20.95974]
[1744092640046,72.39,79610.3013,166.0,0.30345,8e-05,20.98126]
[1744092644615,72.39,79616.3284,166.0,0.30394,8e-05,20.99815]
[1744092645051,72.39,79616.8916,166.0,0.30399,8e-05,20.99978]
[1744092645426,72.39,79616.8916,166.0,0.30399,8e-05,20.99978]
[1744092651057,72.4,79619.9111,166.0,0.30425,8e-05,21.0085]
[1744092651426,72.4,79619.9111,166.0,0.30425,8e-05,21.0085]
[1744092651817,72.4,79619.9111,166.0,0.30425,8e-05,21.0085]
[1744092655990,72.4,79620.5862,166.0,0.30431,8e-05,21.01063]
[1744092656206,72.4,79620.5862,166.0,0.30431,8e-05,21.01063]
[1744092656210,72.4,79620.5862,166.0,0.30431,8e-05,21.01063]
[1744092656393,72.4,79620.5862,166.0,0.30431,8e-05,21.01063]
[1744092656828,72.4,79620.5862,166.0,0.30431,8e-05,21.01063]
[1744092656996,72.4,79620.5862,166.0,0.30431,8e-05,21.01063]
[1744092657024,72.4,79620.5862,166.0,0.30432,8e-05,21.0107]
[1744092657332,72.4,79620.5862,166.0,0.30432,8e-05,21.0107]
[1744092657495,72.4,79620.5862,166.0,0.30432,8e-05,21.0107]
[1744092657575,72.4,79620.5862,166.0,0.30432,8e-05,21.0107]
[1744092657727,72.4,79620.5862,166.0,0.30432,8e-05,21.0107]
[1744092657980,72.4,79620.5862,166.0,0.30432,8e-05,21.0107]
[1744092658225,72.4,79620.5862,166.0,0.30431,8e-05,21.01055]
[1744092658407,72.4,79620.5862,166.0,0.30431,8e-05,21.01055]
[1744092659066,72.4,79596.3014,166.0,0.30236,8e-05,20.94373]
[1744092659781,72.4,79596.3014,166.0,0.30236,8e-05,20.94373]
[1744092661051,72.4,79596.3014,166.0,0.30236,8e-05,20.94373]
[1744092661228,72.4,79591.4656,166.0,0.30196,8e-05,20.93024]
[1744092661475,72.4,79591.4656,166.0,0.30196,8e-05,20.93024]
[1744092661728,72.4,79591.4656,166.0,0.30196,8e-05,20.93024]
[1744092661985,72.4,79591.4656,166.0,0.30196,8e-05,20.93024]
[1744092662225,72.4,79591.4656,166.0,0.30196,8e-05,20.93018]
[1744092662475,72.4,79591.4656,166.0,0.30196,8e-05,20.93018]
[1744092662728,72.4,79591.4656,166.0,0.30196,8e-05,20.93018]
[1744092662978,72.4,79591.4656,166.0,0.30196,8e-05,20.93018]
[1744092663224,72.4,79593.8341,166.0,0.30215,8e-05,20.93669]
[1744092663479,72.4,79593.8341,166.0,0.30215,8e-05,20.93669]
[1744092663730,72.4,79593.8341,166.0,0.30215,8e-05,20.93669]
[1744092663978,72.4,79593.8341,166.0,0.30215,8e-05,20.93669]
[1744092664225,72.4,79593.7099,166.0,0.30214,8e-05,20.93633]
[1744092664472,72.4,79593.7099,166.0,0.30214,8e-05,20.93633]
[1744092664726,72.4,79593.7099,166.0,0.30214,8e-05,20.93633]
[1744092664980,72.4,79593.7099,166.0,0.30214,8e-05,20.93633]
[1744092665225,72.4,79593.5006,166.0,0.30212,8e-05,20.93574]
[1744092665479,72.4,79593.5006,166.0,0.30212,8e-05,20.93574]
[1744092670850,72.39,79596.1343,166.0,0.30233,8e-05,20.94287]
[1744092671079,72.39,79596.4543,166.0,0.30235,8e-05,20.94372]
[1744092671865,72.39,79596.4543,166.0,0.30235,8e-05,20.94372]
[1744092673277,72.39,79596.702,166.0,0.30238,8e-05,20.94449]
[1744092673467,72.39,79596.702,166.0,0.30238,8e-05,20.94449]
[1744092673512,72.39,79596.702,166.0,0.30238,8e-05,20.94449]
[1744092673797,72.39,79596.702,166.0,0.30238,8e-05,20.94449]
[1744092675916,72.4,79603.4364,166.0,0.30293,8e-05,20.96329]
[1744092676053,72.4,79603.4364,166.0,0.30293,8e-05,20.96329]
[1744092676066,72.4,79603.4364,166.0,0.30293,8e-05,20.96329]
[1744092676974,72.4,79608.8864,166.0,0.30337,8e-05,20.97838]
[1744092682090,72.41,79604.0886,166.0,0.303,8e-05,20.96584]
[1744092687095,72.41,79600.1911,166.0,0.3027,8e-05,20.95558]
[1744092688357,72.41,79599.2576,166.0,0.30263,8e-05,20.95306]
[1744092688389,72.41,79599.2576,166.0,0.30263,8e-05,20.95306]
[1744092688480,72.41,79599.2576,166.0,0.30263,8e-05,20.95306]
[1744092688730,72.41,79599.2576,166.0,0.30263,8e-05,20.95306]
[1744092689097,72.41,79598.0742,166.0,0.30253,8e-05,20.94973]
[1744092691099,72.41,79590.7012,166.0,0.30191,8e-05,20.92474]
[1744092692195,72.41,79588.7154,166.0,0.30174,8e-05,20.91921]
[1744092692226,72.41,79588.7154,166.0,0.30174,8e-05,20.91921]
[1744092692475,72.41,79588.7154,166.0,0.30174,8e-05,20.91921]
[1744092692559,72.41,79588.7154,166.0,0.30174,8e-05,20.91921]
[1744092692594,72.41,79588.7154,166.0,0.30174,8e-05,20.91921]
[1744092692723,72.41,79588.7154,166.0,0.30174,8e-05,20.91921]
[1744092694175,72.41,79578.1538,166.0,0.30089,8e-05,20.88979]
[1744092694223,72.41,79578.1538,166.0,0.30089,8e-05,20.88979]
[1744092694479,72.41,79578.1538,166.0,0.30089,8e-05,20.88979]
[1744092694723,72.41,79578.1538,166.0,0.30089,8e-05,20.88979]
[1744092694813,72.41,79578.1538,166.0,0.30089,8e-05,20.88979]
[1744092694976,72.41,79578.1538,166.0,0.30089,8e-05,20.88979]
[1744092695087,72.41,79578.1538,166.0,0.30089,8e-05,20.88979]
[1744092695223,72.41,79572.6204,166.0,0.30045,8e-05,20.87437]
[1744092695480,72.41,79572.6204,166.0,0.30045,8e-05,20.87437]
[1744092695491,72.41,79572.6204,166.0,0.30045,8e-05,20.87437]
[1744092697105,72.41,79564.0235,166.0,0.29975,8e-05,20.85034]
[1744092697995,72.41,79564.0235,166.0,0.29975,8e-05,20.85034]
[1744092698595,72.41,79564.0235,166.0,0.29975,8e-05,20.85034]
[1744092702053,72.4,79578.5968,166.0,0.30092,8e-05,20.8907]
[1744092703436,72.4,79579.1453,166.0,0.30096,8e-05,20.89221]
[1744092703478,72.4,79579.1453,166.0,0.30096,8e-05,20.89221]
[1744092703728,72.4,79579.1453,166.0,0.30096,8e-05,20.89221]
[1744092703973,72.4,79579.1453,166.0,0.30096,8e-05,20.89221]
[1744092704224,72.4,79579.1453,166.0,0.30096,8e-05,20.89212]
[1744092704478,72.4,79579.1453,166.0,0.30096,8e-05,20.89212]
[1744092704724,72.4,79579.1453,166.0,0.30096,8e-05,20.89212]
[1744092709791,72.4,79579.2592,166.0,0.30095,8e-05,20.892]
[1744092709982,72.4,79579.2592,166.0,0.30095,8e-05,20.892]
[1744092710223,72.4,79579.2592,166.0,0.30095,8e-05,20.89191]
[1744092710483,72.4,79579.2592,166.0,0.30095,8e-05,20.89191]
[1744092710494,72.4,79579.2592,166.0,0.30095,8e-05,20.89191]
[1744092710724,72.4,79579.2592,166.0,0.30095,8e-05,20.89191]
[1744092710780,72.4,79579.2592,166.0,0.30095,8e-05,20.89191]
[1744092710795,72.4,79579.2592,166.0,0.30095,8e-05,20.89191]
[1744092711577,72.4,79579.2592,166.0,0.30095,8e-05,20.89181]
[1744092712995,72.39,79575.1488,166.0,0.30061,8e-05,20.88033]
[1744092713223,72.39,79569.9216,166.0,0.30019,8e-05,20.86574]
[1744092713474,72.39,79569.9216,166.0,0.30019,8e-05,20.86574]
[1744092713723,72.39,79569.9216,166.0,0.30019,8e-05,20.86574]
[1744092713973,72.39,79569.9216,166.0,0.30019,8e-05,20.86574]
[1744092714224,72.39,79570.3879,166.0,0.30023,8e-05,20.86696]
[1744092714474,72.39,79570.3879,166.0,0.30023,8e-05,20.86696]
[1744092714725,72.39,79570.3879,166.0,0.30023,8e-05,20.86696]
[1744092714978,72.39,79570.3879,166.0,0.30023,8e-05,20.86696]
[1744092717664,72.39,79576.9332,166.0,0.30074,8e-05,20.88487]
[1744092717672,72.39,79576.9332,166.0,0.30074,8e-05,20.88487]
[1744092717724,72.39,79576.9332,166.0,0.30074,8e-05,20.88487]
[1744092717982,72.39,79576.9332,166.0,0.30074,8e-05,20.88487]
[1744092720780,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092720795,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092720827,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092720872,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092720928,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092720996,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092721080,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092721313,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092721405,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092721771,72.39,79580.3219,166.0,0.30102,8e-05,20.89425]
[1744092722147,72.39,79568.2696,166.0,0.30005,8e-05,20.86064]
[1744092723148,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092723343,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092723435,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092723787,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092723829,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092723880,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092723991,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092724059,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092724238,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092724264,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092724298,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092724477,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092724726,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092724983,72.39,79557.9054,166.0,0.29921,8e-05,20.83173]
[1744092725210,72.39,79557.9054,166.0,0.29921,8e-05,20.83169]
[1744092725720,72.39,79557.9054,166.0,0.29921,8e-05,20.83169]
[1744092726151,72.39,79538.4148,166.0,0.29766,8e-05,20.77718]
[1744092730111,72.39,79534.7911,166.0,0.29737,8e-05,20.76706]
[1744092730224,72.39,79535.2534,166.0,0.2974,8e-05,20.76837]
[1744092730384,72.39,79535.2534,166.0,0.2974,8e-05,20.76837]
[1744092730475,72.39,79535.2534,166.0,0.2974,8e-05,20.76837]
[1744092730724,72.39,79535.2534,166.0,0.2974,8e-05,20.76837]
[1744092730974,72.39,79535.2534,166.0,0.2974,8e-05,20.76837]
[1744092731224,72.39,79535.2534,166.0,0.29741,8e-05,20.76839]
[1744092731473,72.39,79535.2534,166.0,0.29741,8e-05,20.76839]
[1744092731724,72.39,79535.2534,166.0,0.29741,8e-05,20.76839]
[1744092731973,72.39,79535.2534,166.0,0.29741,8e-05,20.76839]
[1744092732223,72.39,79535.2534,166.0,0.29741,8e-05,20.76841]
[1744092732474,72.39,79535.2534,166.0,0.29741,8e-05,20.76841]
[1744092732726,72.39,79535.2534,166.0,0.29741,8e-05,20.76841]
[1744092732974,72.39,79535.2534,166.0,0.29741,8e-05,20.76841]
[1744092733495,72.39,79535.2534,166.0,0.29741,8e-05,20.76842]
[1744092739164,72.39,79534.5327,166.0,0.29735,8e-05,20.7665]
[1744092740512,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092740611,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092740647,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092740756,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092740777,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092740801,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092740842,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092740953,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741024,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741177,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741212,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741270,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741493,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741566,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741568,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741797,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092741888,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742006,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742158,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742412,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742511,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742720,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742786,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742910,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092742918,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092743177,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092743183,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092743228,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092743249,72.39,79533.194,166.0,0.29725,8e-05,20.76276]
[1744092743370,72.39,79533.194,166.0,0.29725,8e-05,20.76279]
[1744092743479,72.39,79533.194,166.0,0.29725,8e-05,20.76279]
[1744092743575,72.39,79533.194,166.0,0.29725,8e-05,20.76279]
[1744092743633,72.39,79533.194,166.0,0.29725,8e-05,20.76279]
[1744092743666,72.39,79533.194,166.0,0.29725,8e-05,20.76279]
[1744092743722,72.39,79533.194,166.0,0.29725,8e-05,20.76279]
[1744092744170,72.39,79484.9981,166.0,0.29342,8e-05,20.62678]
[1744092745071,72.39,79484.9981,166.0,0.29342,8e-05,20.62678]
[1744092745170,72.4,79464.8664,166.0,0.29183,8e-05,20.56979]
[1744092745478,72.4,79464.8664,166.0,0.29183,8e-05,20.56979]
[1744092746505,72.4,79465.4895,166.0,0.29189,8e-05,20.57176]
[1744092746808,72.4,79465.4895,166.0,0.29189,8e-05,20.57176]
[1744092746833,72.4,79465.4895,166.0,0.29189,8e-05,20.57176]
[1744092746839,72.4,79465.4895,166.0,0.29189,8e-05,20.57176]
[1744092747957,72.4,79464.5215,166.0,0.29182,8e-05,20.56921]
[1744092750106,72.4,79462.9566,166.0,0.29171,8e-05,20.56519]
[1744092751176,72.41,79476.2442,166.0,0.29274,8e-05,20.59888]
[1744092751660,72.41,79476.2442,166.0,0.29274,8e-05,20.59888]
[1744092752219,72.41,79480.2846,166.0,0.29306,8e-05,20.61055]
[1744092753098,72.41,79480.2846,166.0,0.29306,8e-05,20.61055]
[1744092753432,72.41,79481.8292,166.0,0.29319,8e-05,20.61512]
[1744092754139,72.41,79481.8292,166.0,0.29319,8e-05,20.61512]
[1744092755312,72.42,79484.6676,166.0,0.29343,8e-05,20.62352]
[1744092757661,72.42,79474.8011,166.0,0.29265,8e-05,20.59578]
[1744092758252,72.42,79476.7642,166.0,0.29282,8e-05,20.60155]
[1744092761948,72.43,79481.9717,166.0,0.29324,8e-05,20.61689]
[1744092762729,72.43,79485.1263,166.0,0.2935,8e-05,20.62601]
[1744092763087,72.43,79485.1263,166.0,0.2935,8e-05,20.62601]
[1744092763103,72.43,79485.1263,166.0,0.2935,8e-05,20.62601]
[1744092763403,72.43,79485.1263,166.0,0.2935,8e-05,20.62616]
[1744092764069,72.43,79485.1263,166.0,0.2935,8e-05,20.62616]
[1744092764956,72.43,79485.1263,166.0,0.29351,8e-05,20.62631]
[1744092764958,72.43,79485.1263,166.0,0.29351,8e-05,20.62631]
[1744092765435,72.43,79485.1263,166.0,0.29351,8e-05,20.62645]
[1744092766186,72.43,79485.1263,166.0,0.29351,8e-05,20.62645]
[1744092766222,72.43,79490.8734,166.0,0.29397,8e-05,20.6429]
[1744092766477,72.43,79490.8734,166.0,0.29397,8e-05,20.6429]
[1744092766727,72.43,79490.8734,166.0,0.29397,8e-05,20.6429]
[1744092766974,72.43,79490.8734,166.0,0.29397,8e-05,20.6429]
[1744092767224,72.44,79490.8734,166.0,0.29398,8e-05,20.64303]
[1744092767475,72.44,79490.8734,166.0,0.29398,8e-05,20.64303]
[1744092767730,72.44,79490.8734,166.0,0.29398,8e-05,20.64303]
[1744092767974,72.44,79490.8734,166.0,0.29398,8e-05,20.64303]
[1744092768225,72.44,79490.8734,166.0,0.29398,8e-05,20.64317]
[1744092768475,72.44,79490.8734,166.0,0.29398,8e-05,20.64317]
[1744092768747,72.44,79490.8734,166.0,0.29398,8e-05,20.64317]
[1744092768977,72.44,79490.8734,166.0,0.29398,8e-05,20.64317]
[1744092769224,72.44,79490.6946,166.0,0.29397,8e-05,20.6428]
[1744092769305,72.44,79490.6946,166.0,0.29397,8e-05,20.6428]
[1744092769475,72.44,79490.6946,166.0,0.29397,8e-05,20.6428]
[1744092769722,72.44,79490.6946,166.0,0.29397,8e-05,20.6428]
[1744092769973,72.44,79490.6946,166.0,0.29397,8e-05,20.6428]
[1744092770225,72.44,79487.3055,166.0,0.29371,8e-05,20.63333]
[1744092770476,72.44,79487.3055,166.0,0.29371,8e-05,20.63333]
[1744092770724,72.44,79487.3055,166.0,0.29371,8e-05,20.63333]
[1744092770974,72.44,79487.3055,166.0,0.29371,8e-05,20.63333]
[1744092771223,72.44,79487.3055,166.0,0.29371,8e-05,20.63349]
[1744092771472,72.44,79487.3055,166.0,0.29371,8e-05,20.63349]
[1744092772139,72.44,79487.3055,166.0,0.29371,8e-05,20.63349]
[1744092772577,72.44,79481.1429,166.0,0.29323,8e-05,20.61615]
[1744092772808,72.44,79481.1429,166.0,0.29323,8e-05,20.61615]
[1744092776274,72.45,79479.1898,166.0,0.29309,8e-05,20.61127]
[1744092776309,72.45,79479.1898,166.0,0.29309,8e-05,20.61127]
[1744092776477,72.45,79479.1898,166.0,0.29309,8e-05,20.61127]
[1744092777202,72.45,79486.5427,166.0,0.29368,8e-05,20.63231]
[1744092777451,72.45,79486.5427,166.0,0.29368,8e-05,20.63231]
[1744092777463,72.45,79486.5427,166.0,0.29368,8e-05,20.63231]
[1744092778374,72.45,79488.3981,166.0,0.29383,8e-05,20.63772]
[1744092778409,72.45,79488.3981,166.0,0.29383,8e-05,20.63772]
[1744092778481,72.45,79488.3981,166.0,0.29383,8e-05,20.63772]
[1744092778747,72.45,79488.3981,166.0,0.29383,8e-05,20.63772]
[1744092779204,72.46,79498.073,166.0,0.2946,8e-05,20.66524]
[1744092779604,72.46,79498.073,166.0,0.2946,8e-05,20.66524]
[1744092779724,72.46,79498.073,166.0,0.2946,8e-05,20.66524]
[1744092779841,72.46,79498.073,166.0,0.2946,8e-05,20.66524]
[1744092779977,72.46,79498.073,166.0,0.2946,8e-05,20.66524]
[1744092780225,72.46,79498.073,166.0,0.29461,8e-05,20.66534]
[1744092780474,72.46,79498.073,166.0,0.29461,8e-05,20.66534]
[1744092781861,72.46,79502.3435,166.0,0.29495,8e-05,20.67751]
[1744092781978,72.46,79502.3435,166.0,0.29495,8e-05,20.67751]
[1744092782225,72.46,79502.3435,166.0,0.29495,8e-05,20.6776]
[1744092782359,72.46,79502.3435,166.0,0.29495,8e-05,20.6776]
[1744092782474,72.46,79502.3435,166.0,0.29495,8e-05,20.6776]
[1744092782731,72.46,79502.3435,166.0,0.29495,8e-05,20.6776]
[1744092782948,72.46,79502.3435,166.0,0.29495,8e-05,20.6776]
[1744092782997,72.46,79502.3435,166.0,0.29495,8e-05,20.6776]
[1744092783228,72.46,79502.3435,166.0,0.29495,8e-05,20.6776]
[1744092783487,72.46,79505.8185,166.0,0.29523,8e-05,20.68751]
[1744092784457,72.46,79508.5139,166.0,0.29545,8e-05,20.69519]
[1744092785059,72.46,79508.5139,166.0,0.29545,8e-05,20.69519]
[1744092785223,72.46,79508.5139,166.0,0.29545,8e-05,20.69526]
[1744092785477,72.46,79508.5139,166.0,0.29545,8e-05,20.69526]
[1744092785728,72.46,79508.5139,166.0,0.29545,8e-05,20.69526]
[1744092785975,72.46,79508.5139,166.0,0.29545,8e-05,20.69526]
[1744092786223,72.46,79508.5139,166.0,0.29545,8e-05,20.69534]
[1744092786480,72.46,79508.5139,166.0,0.29545,8e-05,20.69534]
[1744092786725,72.46,79508.5139,166.0,0.29545,8e-05,20.69534]
[1744092786973,72.46,79508.5139,166.0,0.29545,8e-05,20.69534]
[1744092787224,72.46,79508.5139,166.0,0.29545,8e-05,20.69541]
[1744092787476,72.46,79508.5139,166.0,0.29545,8e-05,20.69541]
[1744092787726,72.46,79508.5139,166.0,0.29545,8e-05,20.69541]
[1744092790121,72.46,79514.8237,166.0,0.29596,8e-05,20.71332]
[1744092790158,72.46,79514.8237,166.0,0.29596,8e-05,20.71332]
[1744092790238,72.47,79515.6844,166.0,0.29603,8e-05,20.7158]
[1744092790477,72.47,79515.6844,166.0,0.29603,8e-05,20.7158]
[1744092790725,72.47,79515.6844,166.0,0.29603,8e-05,20.7158]
[1744092790835,72.47,79515.6844,166.0,0.29603,8e-05,20.7158]
[1744092790896,72.47,79515.6844,166.0,0.29603,8e-05,20.7158]
[1744092790910,72.47,79515.6844,166.0,0.29603,8e-05,20.7158]
[1744092790977,72.47,79515.6844,166.0,0.29603,8e-05,20.7158]
[1744092791224,72.47,79515.6844,166.0,0.29603,8e-05,20.71587]
[1744092791475,72.47,79515.6844,166.0,0.29603,8e-05,20.71587]
[1744092791723,72.47,79515.6844,166.0,0.29603,8e-05,20.71587]
[1744092791975,72.47,79515.6844,166.0,0.29603,8e-05,20.71587]
[1744092792225,72.47,79513.7554,166.0,0.29588,8e-05,20.7105]
[1744092792481,72.47,79513.7554,166.0,0.29588,8e-05,20.7105]
[1744092792724,72.47,79513.7554,166.0,0.29588,8e-05,20.7105]
[1744092792974,72.47,79513.7554,166.0,0.29588,8e-05,20.7105]
[1744092793226,72.47,79513.7554,166.0,0.29588,8e-05,20.71057]
[1744092793478,72.47,79513.7554,166.0,0.29588,8e-05,20.71057]
[1744092793726,72.47,79513.7554,166.0,0.29588,8e-05,20.71057]
[1744092793977,72.47,79513.7554,166.0,0.29588,8e-05,20.71057]
[1744092794225,72.47,79513.7554,166.0,0.29589,8e-05,20.71064]
[1744092794477,72.47,79513.7554,166.0,0.29589,8e-05,20.71064]
[1744092794725,72.47,79513.7554,166.0,0.29589,8e-05,20.71064]
[1744092794974,72.47,79513.7554,166.0,0.29589,8e-05,20.71064]
[1744092795226,72.47,79513.7554,166.0,0.29589,8e-05,20.71071]
[1744092795476,72.47,79513.7554,166.0,0.29589,8e-05,20.71071]
[1744092795723,72.47,79513.7554,166.0,0.29589,8e-05,20.71071]
[1744092795979,72.47,79513.7554,166.0,0.29589,8e-05,20.71071]
[1744092796226,72.47,79513.7554,166.0,0.29589,8e-05,20.71078]
[1744092796474,72.47,79513.7554,166.0,0.29589,8e-05,20.71078]
[1744092796723,72.47,79513.7554,166.0,0.29589,8e-05,20.71078]
[1744092796978,72.47,79513.7554,166.0,0.29589,8e-05,20.71078]
[1744092797226,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092797438,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092797439,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092797474,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092797738,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092797856,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092797979,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092798224,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092798237,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092798244,72.47,79513.7554,166.0,0.29589,8e-05,20.71085]
[1744092798606,72.47,79513.0293,166.0,0.29584,8e-05,20.70887]
[1744092799224,72.47,79520.3097,166.0,0.29642,8e-05,20.7294]
[1744092799531,72.47,79520.3097,166.0,0.29642,8e-05,20.7294]
[1744092799726,72.47,79520.3097,166.0,0.29642,8e-05,20.7294]
[1744092799791,72.47,79520.3097,166.0,0.29642,8e-05,20.7294]
[1744092799975,72.47,79520.3097,166.0,0.29642,8e-05,20.7294]
[1744092800223,72.47,79520.3097,166.0,0.29642,8e-05,20.7294]
[1744092800479,72.47,79524.089,166.0,0.29672,8e-05,20.74006]
[1744092800725,72.47,79524.089,166.0,0.29672,8e-05,20.74006]
[1744092800980,72.47,79524.089,166.0,0.29672,8e-05,20.74006]
[1744092801226,72.47,79524.089,166.0,0.29672,8e-05,20.74006]
[1744092801477,72.47,79524.4002,166.0,0.29674,8e-05,20.74096]
[1744092801725,72.47,79524.4002,166.0,0.29674,8e-05,20.74096]
[1744092801980,72.47,79524.4002,166.0,0.29674,8e-05,20.74096]
[1744092802225,72.47,79524.4002,166.0,0.29674,8e-05,20.74096]
[1744092802474,72.47,79525.0544,166.0,0.2968,8e-05,20.74283]
[1744092802727,72.47,79525.0544,166.0,0.2968,8e-05,20.74283]
[1744092802974,72.47,79525.0544,166.0,0.2968,8e-05,20.74283]
[1744092803223,72.47,79525.0544,166.0,0.2968,8e-05,20.74283]
[1744092803475,72.47,79526.4253,166.0,0.29691,8e-05,20.7467]
[1744092803725,72.47,79526.4253,166.0,0.29691,8e-05,20.7467]
[1744092807782,72.47,79526.9279,166.0,0.29695,8e-05,20.7482]
[1744092807892,72.47,79526.9279,166.0,0.29695,8e-05,20.7482]
[1744092807975,72.47,79526.9279,166.0,0.29695,8e-05,20.7482]
[1744092808228,72.47,79526.9279,166.0,0.29695,8e-05,20.7482]
[1744092808309,72.47,79526.6476,166.0,0.29693,8e-05,20.74744]
[1744092808474,72.47,79526.6476,166.0,0.29693,8e-05,20.74744]
[1744092808726,72.47,79526.6476,166.0,0.29693,8e-05,20.74744]
[1744092808975,72.47,79526.6476,166.0,0.29693,8e-05,20.74744]
[1744092809223,72.47,79526.6476,166.0,0.29693,8e-05,20.74744]
[1744092809474,72.47,79525.4903,166.0,0.29684,8e-05,20.74422]
[1744092809724,72.47,79525.4903,166.0,0.29684,8e-05,20.74422]
[1744092809946,72.47,79525.4903,166.0,0.29684,8e-05,20.74422]
[1744092809973,72.47,79525.4903,166.0,0.29684,8e-05,20.74422]
[1744092810226,72.47,79525.4903,166.0,0.29684,8e-05,20.74422]
[1744092810476,72.47,79526.2433,166.0,0.2969,8e-05,20.74636]
[1744092810724,72.47,79526.2433,166.0,0.2969,8e-05,20.74636]
[1744092810978,72.47,79526.2433,166.0,0.2969,8e-05,20.74636]
[1744092811224,72.47,79526.2433,166.0,0.2969,8e-05,20.74636]
[1744092811478,72.48,79526.4496,166.0,0.29688,8e-05,20.7424]
[1744092811727,72.48,79526.4496,166.0,0.29688,8e-05,20.7424]
[1744092811974,72.48,79526.4496,166.0,0.29688,8e-05,20.7424]
[1744092812225,72.48,79526.4496,166.0,0.29688,8e-05,20.7424]
[1744092812487,72.48,79526.2858,166.0,0.29687,8e-05,20.74196]
[1744092812723,72.48,79526.2858,166.0,0.29687,8e-05,20.74196]
[1744092812731,72.48,79526.2858,166.0,0.29687,8e-05,20.74196]
[1744092812954,72.48,79526.2858,166.0,0.29687,8e-05,20.74196]
[1744092812976,72.48,79526.2858,166.0,0.29687,8e-05,20.74196]
[1744092813697,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092814001,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092814024,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092814296,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092814345,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092814535,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092814753,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092814976,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092815042,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092815083,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092815243,72.48,79523.5088,166.0,0.29665,8e-05,20.7342]
[1744092815395,72.48,79523.5088,166.0,0.29665,8e-05,20.73424]
[1744092815556,72.48,79523.5088,166.0,0.29665,8e-05,20.73424]
[1744092816254,72.48,79495.1034,166.0,0.2944,8e-05,20.65433]
[1744092818915,72.48,79496.4782,166.0,0.29451,8e-05,20.65845]
[1744092818979,72.48,79496.4782,166.0,0.29451,8e-05,20.65845]
[1744092819080,72.48,79496.4782,166.0,0.29451,8e-05,20.65845]
[1744092819393,72.48,79496.4782,166.0,0.29452,8e-05,20.65856]
[1744092819883,72.48,79496.4782,166.0,0.29452,8e-05,20.65856]
[1744092823973,72.49,79502.9566,166.0,0.29504,8e-05,20.67727]
[1744092823980,72.49,79502.9566,166.0,0.29504,8e-05,20.67727]
[1744092824226,72.49,79502.9566,166.0,0.29504,8e-05,20.67727]
[1744092824475,72.49,79503.0798,166.0,0.29506,8e-05,20.67771]
[1744092824724,72.49,79503.0798,166.0,0.29506,8e-05,20.67771]
[1744092824973,72.49,79503.0798,166.0,0.29506,8e-05,20.67771]
[1744092825225,72.49,79503.0798,166.0,0.29506,8e-05,20.67771]
[1744092825358,72.49,79503.7838,166.0,0.29512,8e-05,20.67979]
[1744092825475,72.49,79503.7838,166.0,0.29512,8e-05,20.67979]
[1744092825725,72.49,79503.7838,166.0,0.29512,8e-05,20.67979]
[1744092825977,72.49,79503.7838,166.0,0.29512,8e-05,20.67979]
[1744092826231,72.49,79503.7838,166.0,0.29512,8e-05,20.67979]
[1744092826420,72.49,79504.6475,166.0,0.29519,8e-05,20.68232]
[1744092826472,72.49,79504.6475,166.0,0.29519,8e-05,20.68232]
[1744092826726,72.49,79504.6475,166.0,0.29519,8e-05,20.68232]
[1744092826975,72.49,79504.6475,166.0,0.29519,8e-05,20.68232]
[1744092828414,72.49,79504.6475,166.0,0.29519,8e-05,20.68248]
[1744092828474,72.49,79504.6475,166.0,0.29519,8e-05,20.68248]
[1744092828723,72.49,79504.6475,166.0,0.29519,8e-05,20.68248]
[1744092828976,72.49,79504.6475,166.0,0.29519,8e-05,20.68248]
[1744092830353,72.49,79514.0026,166.0,0.29594,8e-05,20.70899]
[1744092830473,72.49,79514.0026,166.0,0.29594,8e-05,20.70899]
[1744092830722,72.49,79514.0026,166.0,0.29594,8e-05,20.70899]
[1744092830974,72.49,79514.0026,166.0,0.29594,8e-05,20.70899]
[1744092831225,72.49,79514.0026,166.0,0.29594,8e-05,20.70899]
[1744092831452,72.49,79513.9608,166.0,0.29594,8e-05,20.70893]
[1744092831476,72.49,79513.9608,166.0,0.29594,8e-05,20.70893]
[1744092831723,72.49,79513.9608,166.0,0.29594,8e-05,20.70893]
[1744092831976,72.49,79513.9608,166.0,0.29594,8e-05,20.70893]
[1744092835083,72.5,79513.977,166.0,0.29595,8e-05,20.70915]
[1744092835223,72.5,79513.977,166.0,0.29595,8e-05,20.70915]
[1744092835477,72.5,79512.5096,166.0,0.29583,8e-05,20.70508]
[1744092835723,72.5,79512.5096,166.0,0.29583,8e-05,20.70508]
[1744092835975,72.5,79512.5096,166.0,0.29583,8e-05,20.70508]
[1744092836223,72.5,79512.5096,166.0,0.29583,8e-05,20.70508]
[1744092836473,72.5,79513.0408,166.0,0.29587,8e-05,20.70664]
[1744092836723,72.5,79513.0408,166.0,0.29587,8e-05,20.70664]
[1744092836973,72.5,79513.0408,166.0,0.29587,8e-05,20.70664]
[1744092837224,72.5,79513.0408,166.0,0.29587,8e-05,20.70664]
[1744092837474,72.5,79513.1217,166.0,0.29588,8e-05,20.70693]
[1744092837725,72.5,79513.1217,166.0,0.29588,8e-05,20.70693]
[1744092837974,72.5,79513.1217,166.0,0.29588,8e-05,20.70693]
[1744092838587,72.5,79513.1217,166.0,0.29588,8e-05,20.70699]
[1744092838594,72.5,79513.1217,166.0,0.29588,8e-05,20.70699]
[1744092843611,72.5,79517.285,166.0,0.29622,8e-05,20.71892]
[1744092843714,72.5,79517.285,166.0,0.29622,8e-05,20.71892]
[1744092843724,72.5,79517.285,166.0,0.29622,8e-05,20.71892]
[1744092843982,72.5,79517.285,166.0,0.29622,8e-05,20.71892]
[1744092844079,72.5,79517.285,166.0,0.29622,8e-05,20.71892]
[1744092844225,72.5,79517.285,166.0,0.29622,8e-05,20.71892]
[1744092844527,72.5,79513.4937,166.0,0.29592,8e-05,20.70836]
[1744092844607,72.5,79513.4937,166.0,0.29592,8e-05,20.70836]
[1744092845283,72.5,79504.0996,166.0,0.29518,8e-05,20.68197]
[1744092845777,72.5,79504.0996,166.0,0.29518,8e-05,20.68197]
[1744092846063,72.5,79504.0996,166.0,0.29518,8e-05,20.68197]
[1744092848028,72.51,79504.0996,166.0,0.29519,8e-05,20.68218]
[1744092849287,72.51,79480.5539,166.0,0.29333,8e-05,20.61578]
[1744092849834,72.51,79480.5539,166.0,0.29333,8e-05,20.61578]
[1744092851016,72.51,79480.1975,166.0,0.2933,8e-05,20.61491]
[1744092851021,72.51,79480.1975,166.0,0.2933,8e-05,20.61491]
[1744092851638,72.51,79480.1975,166.0,0.29331,8e-05,20.61504]
[1744092851655,72.51,79480.1975,166.0,0.29331,8e-05,20.61504]
[1744092853698,72.51,79480.1975,166.0,0.29332,8e-05,20.61532]
[1744092853703,72.51,79480.1975,166.0,0.29332,8e-05,20.61532]
[1744092853730,72.51,79480.1975,166.0,0.29332,8e-05,20.61532]
[1744092854580,72.52,79476.9578,166.0,0.29306,8e-05,20.60626]
[1744092857789,72.52,79478.0098,166.0,0.29316,8e-05,20.60967]
[1744092863071,72.53,79479.8172,166.0,0.29332,8e-05,20.61546]
[1744092865955,72.53,79478.8761,166.0,0.29326,8e-05,20.61319]
[1744092870236,72.54,79471.6829,166.0,0.29271,8e-05,20.59345]
[1744092875271,72.55,79473.5738,166.0,0.29285,8e-05,20.595]
[1744092876498,72.55,79473.8861,166.0,0.29288,8e-05,20.59604]
[1744092877554,72.55,79473.8861,166.0,0.29289,8e-05,20.59619]
[1744092877725,72.55,79473.8861,166.0,0.29289,8e-05,20.59619]
[1744092877973,72.55,79473.8861,166.0,0.29289,8e-05,20.59619]
[1744092878222,72.55,79473.8861,166.0,0.29289,8e-05,20.59619]
[1744092878476,72.55,79473.8861,166.0,0.29289,8e-05,20.59634]
[1744092878723,72.55,79473.8861,166.0,0.29289,8e-05,20.59634]
[1744092878975,72.55,79473.8861,166.0,0.29289,8e-05,20.59634]
[1744092879225,72.55,79473.8861,166.0,0.29289,8e-05,20.59634]
[1744092879476,72.55,79473.8861,166.0,0.29289,8e-05,20.59649]
[1744092879723,72.55,79473.8861,166.0,0.29289,8e-05,20.59649]
[1744092879974,72.55,79473.8861,166.0,0.29289,8e-05,20.59649]
[1744092880223,72.55,79473.8861,166.0,0.29289,8e-05,20.59649]
[1744092880473,72.56,79473.8861,166.0,0.2929,8e-05,20.59664]
[1744092880724,72.56,79473.8861,166.0,0.2929,8e-05,20.59664]
[1744092880973,72.56,79473.8861,166.0,0.2929,8e-05,20.59664]
[1744092881222,72.56,79473.8861,166.0,0.2929,8e-05,20.59664]
[1744092881473,72.56,79473.8861,166.0,0.2929,8e-05,20.59679]
[1744092881724,72.56,79473.8861,166.0,0.2929,8e-05,20.59679]
[1744092881973,72.56,79473.8861,166.0,0.2929,8e-05,20.59679]
[1744092882222,72.56,79473.8861,166.0,0.2929,8e-05,20.59679]
[1744092882473,72.56,79473.8861,166.0,0.29291,8e-05,20.59694]
[1744092882723,72.56,79473.8861,166.0,0.29291,8e-05,20.59694]
[1744092882973,72.56,79473.8861,166.0,0.29291,8e-05,20.59694]
[1744092883229,72.56,79473.8861,166.0,0.29291,8e-05,20.59694]
[1744092883477,72.56,79472.5817,166.0,0.29281,8e-05,20.59338]
[1744092885433,72.56,79473.7177,166.0,0.29291,8e-05,20.5969]
[1744092885443,72.56,79473.7177,166.0,0.29291,8e-05,20.5969]
[1744092885476,72.56,79473.7177,166.0,0.29291,8e-05,20.5969]
[1744092885728,72.56,79473.7177,166.0,0.29291,8e-05,20.5969]
[1744092885976,72.56,79473.7177,166.0,0.29291,8e-05,20.5969]
[1744092886224,72.56,79473.7177,166.0,0.29291,8e-05,20.5969]
[1744092886474,72.56,79473.7177,166.0,0.29291,8e-05,20.59706]
[1744092886725,72.56,79473.7177,166.0,0.29291,8e-05,20.59706]
[1744092886973,72.56,79473.7177,166.0,0.29291,8e-05,20.59706]
[1744092887224,72.56,79473.7177,166.0,0.29291,8e-05,20.59706]
[1744092887477,72.57,79473.7177,166.0,0.29292,8e-05,20.59721]
[1744092888328,72.57,79482.8825,166.0,0.29365,8e-05,20.62336]
[1744092891840,72.57,79482.4999,166.0,0.29363,8e-05,20.62269]
[1744092891977,72.57,79482.4999,166.0,0.29363,8e-05,20.62269]
[1744092892223,72.57,79482.4999,166.0,0.29363,8e-05,20.62269]
[1744092892478,72.57,79482.4999,166.0,0.29363,8e-05,20.62283]
[1744092892724,72.57,79482.4999,166.0,0.29363,8e-05,20.62283]
[1744092894334,72.58,79471.9205,166.0,0.29281,8e-05,20.59314]
[1744092895533,72.58,79472.2602,166.0,0.29284,8e-05,20.59427]
[1744092895723,72.58,79472.2602,166.0,0.29284,8e-05,20.59427]
[1744092897343,72.58,79472.4362,166.0,0.29286,8e-05,20.59511]
[1744092897474,72.58,79472.4362,166.0,0.29286,8e-05,20.59511]
[1744092897723,72.58,79472.4362,166.0,0.29286,8e-05,20.59511]
[1744092897975,72.58,79472.4362,166.0,0.29286,8e-05,20.59511]
[1744092898223,72.58,79472.4362,166.0,0.29286,8e-05,20.59511]
[1744092898348,72.58,79472.4362,166.0,0.29287,8e-05,20.59528]
[1744092898473,72.58,79472.4362,166.0,0.29287,8e-05,20.59528]
[1744092898725,72.58,79472.4362,166.0,0.29287,8e-05,20.59528]
[1744092898974,72.58,79472.4362,166.0,0.29287,8e-05,20.59528]
[1744092899224,72.58,79472.4362,166.0,0.29287,8e-05,20.59528]
[1744092899474,72.59,79472.4362,166.0,0.29287,8e-05,20.59545]
[1744092899724,72.59,79472.4362,166.0,0.29287,8e-05,20.59545]
[1744092899974,72.59,79472.4362,166.0,0.29287,8e-05,20.59545]
[1744092900223,72.59,79472.4362,166.0,0.29287,8e-05,20.59545]
[1744092900477,72.59,79472.4362,166.0,0.29288,8e-05,20.59561]
[1744092900722,72.59,79472.4362,166.0,0.29288,8e-05,20.59561]
[1744092902128,72.59,79473.4659,166.0,0.29297,8e-05,20.5987]
[1744092902144,72.59,79473.4659,166.0,0.29297,8e-05,20.5987]
[1744092902223,72.59,79473.4659,166.0,0.29297,8e-05,20.5987]
[1744092902321,72.59,79473.4659,166.0,0.29297,8e-05,20.5987]
[1744092902347,72.59,79473.4659,166.0,0.29297,8e-05,20.5987]
[1744092902474,72.59,79473.4659,166.0,0.29297,8e-05,20.59886]
[1744092902724,72.59,79473.4659,166.0,0.29297,8e-05,20.59886]
[1744092902786,72.59,79473.4659,166.0,0.29297,8e-05,20.59886]
[1744092902974,72.59,79473.4659,166.0,0.29297,8e-05,20.59886]
[1744092903224,72.59,79473.4659,166.0,0.29297,8e-05,20.59886]
[1744092903475,72.59,79473.4659,166.0,0.29298,8e-05,20.59902]
[1744092903724,72.59,79473.4659,166.0,0.29298,8e-05,20.59902]
[1744092904345,72.6,79484.038,166.0,0.29382,8e-05,20.62913]
[1744092909350,72.6,79487.0082,166.0,0.29407,8e-05,20.63815]
[1744092912145,72.6,79487.0437,166.0,0.29408,8e-05,20.6385]
[1744092912226,72.6,79487.0437,166.0,0.29408,8e-05,20.6385]
[1744092912474,72.61,79487.0437,166.0,0.29408,8e-05,20.63862]
[1744092912726,72.61,79487.0437,166.0,0.29408,8e-05,20.63862]
[1744092912976,72.61,79487.0437,166.0,0.29408,8e-05,20.63862]
[1744092913225,72.61,79487.0437,166.0,0.29408,8e-05,20.63862]
[1744092913476,72.61,79487.0437,166.0,0.29409,8e-05,20.63875]
[1744092913724,72.61,79487.0437,166.0,0.29409,8e-05,20.63875]
[1744092913990,72.61,79487.0437,166.0,0.29409,8e-05,20.63875]
[1744092917290,72.61,79487.0415,166.0,0.2941,8e-05,20.6391]
[1744092920722,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092920876,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092920943,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092920960,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092920971,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092920984,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092920996,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092921065,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092921230,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092921521,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092921725,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092921980,72.62,79490.653,166.0,0.2944,8e-05,20.64974]
[1744092922363,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092923149,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092923233,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092923480,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092923541,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092923723,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092923973,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092924225,72.62,79502.3816,166.0,0.29533,8e-05,20.68301]
[1744092924474,72.62,79502.3816,166.0,0.29534,8e-05,20.68315]
[1744092924725,72.62,79502.3816,166.0,0.29534,8e-05,20.68315]
[1744092924975,72.62,79502.3816,166.0,0.29534,8e-05,20.68315]
[1744092925225,72.62,79502.3816,166.0,0.29534,8e-05,20.68315]
[1744092925481,72.62,79502.3816,166.0,0.29534,8e-05,20.68323]
[1744092925725,72.62,79502.3816,166.0,0.29534,8e-05,20.68323]
[1744092925977,72.62,79502.3816,166.0,0.29534,8e-05,20.68323]
[1744092926223,72.62,79502.3816,166.0,0.29534,8e-05,20.68323]
[1744092926476,72.62,79502.3816,166.0,0.29534,8e-05,20.68332]
[1744092926724,72.62,79502.3816,166.0,0.29534,8e-05,20.68332]
[1744092926974,72.62,79502.3816,166.0,0.29534,8e-05,20.68332]
[1744092927228,72.62,79502.3816,166.0,0.29534,8e-05,20.68332]
[1744092927482,72.62,79502.3816,166.0,0.29535,8e-05,20.6834]
[1744092927729,72.62,79502.3816,166.0,0.29535,8e-05,20.6834]
[1744092927979,72.62,79502.3816,166.0,0.29535,8e-05,20.6834]
[1744092928225,72.62,79502.3816,166.0,0.29535,8e-05,20.6834]
[1744092928476,72.62,79502.3816,166.0,0.29535,8e-05,20.68347]
[1744092928704,72.62,79502.3816,166.0,0.29535,8e-05,20.68347]
[1744092928728,72.62,79502.3816,166.0,0.29535,8e-05,20.68347]
[1744092928976,72.62,79502.3816,166.0,0.29535,8e-05,20.68347]
[1744092929223,72.62,79502.3816,166.0,0.29535,8e-05,20.68347]
[1744092929477,72.62,79502.3816,166.0,0.29535,8e-05,20.68355]
[1744092929723,72.62,79502.3816,166.0,0.29535,8e-05,20.68355]
[1744092929978,72.62,79502.3816,166.0,0.29535,8e-05,20.68355]
[1744092930227,72.62,79502.3816,166.0,0.29535,8e-05,20.68355]
[1744092930475,72.62,79502.3816,166.0,0.29535,8e-05,20.68363]
[1744092930724,72.62,79502.3816,166.0,0.29535,8e-05,20.68363]
[1744092930974,72.62,79502.3816,166.0,0.29535,8e-05,20.68363]
[1744092931226,72.62,79502.3816,166.0,0.29535,8e-05,20.68363]
[1744092931331,72.62,79502.3816,166.0,0.29535,8e-05,20.68363]
[1744092931478,72.63,79501.8282,166.0,0.29528,8e-05,20.67758]
[1744092931726,72.63,79501.8282,166.0,0.29528,8e-05,20.67758]
[1744092931977,72.63,79501.8282,166.0,0.29528,8e-05,20.67758]
[1744092932226,72.63,79501.8282,166.0,0.29528,8e-05,20.67758]
[1744092932369,72.63,79501.8282,166.0,0.29528,8e-05,20.67758]
[1744092932529,72.63,79502.6377,166.0,0.29534,8e-05,20.67993]
[1744092932729,72.63,79502.6377,166.0,0.29534,8e-05,20.67993]
[1744092932979,72.63,79502.6377,166.0,0.29534,8e-05,20.67993]
[1744092933134,72.63,79502.6377,166.0,0.29534,8e-05,20.67993]
[1744092933616,72.63,79507.441,166.0,0.29573,8e-05,20.69351]
[1744092934375,72.63,79515.2465,166.0,0.29635,8e-05,20.71548]
[1744092935401,72.63,79516.2903,166.0,0.29643,8e-05,20.71844]
[1744092941382,72.63,79510.8487,166.0,0.29601,8e-05,20.70338]
[1744092942813,72.63,79507.4133,166.0,0.29574,8e-05,20.69378]
[1744092942980,72.63,79507.4133,166.0,0.29574,8e-05,20.69378]
[1744092943224,72.63,79507.4133,166.0,0.29574,8e-05,20.69378]
[1744092945039,72.63,79509.113,166.0,0.29587,8e-05,20.69867]
[1744092945224,72.63,79509.113,166.0,0.29587,8e-05,20.69867]
[1744092945474,72.63,79509.113,166.0,0.29588,8e-05,20.69873]
[1744092945724,72.63,79509.113,166.0,0.29588,8e-05,20.69873]
[1744092945976,72.63,79509.113,166.0,0.29588,8e-05,20.69873]
[1744092946223,72.63,79509.113,166.0,0.29588,8e-05,20.69873]
[1744092946473,72.63,79509.113,166.0,0.29588,8e-05,20.69878]
[1744092946724,72.63,79509.113,166.0,0.29588,8e-05,20.69878]
[1744092946975,72.63,79509.113,166.0,0.29588,8e-05,20.69878]
[1744092947226,72.63,79509.113,166.0,0.29588,8e-05,20.69878]
[1744092947474,72.63,79509.113,166.0,0.29588,8e-05,20.69884]
[1744092947723,72.63,79509.113,166.0,0.29588,8e-05,20.69884]
[1744092947973,72.63,79509.113,166.0,0.29588,8e-05,20.69884]
[1744092948225,72.63,79509.113,166.0,0.29588,8e-05,20.69884]
[1744092948474,72.63,79509.113,166.0,0.29588,8e-05,20.6989]
[1744092948725,72.63,79509.113,166.0,0.29588,8e-05,20.6989]
[1744092948975,72.63,79509.113,166.0,0.29588,8e-05,20.6989]
[1744092949226,72.63,79509.113,166.0,0.29588,8e-05,20.6989]
[1744092949475,72.63,79509.113,166.0,0.29588,8e-05,20.69895]
[1744092949725,72.63,79509.113,166.0,0.29588,8e-05,20.69895]
[1744092949975,72.63,79509.113,166.0,0.29588,8e-05,20.69895]
[1744092950225,72.63,79509.113,166.0,0.29588,8e-05,20.69895]
[1744092950476,72.64,79509.113,166.0,0.29588,8e-05,20.69901]
[1744092950726,72.64,79509.113,166.0,0.29588,8e-05,20.69901]
[1744092950973,72.64,79509.113,166.0,0.29588,8e-05,20.69901]
[1744092951227,72.64,79509.113,166.0,0.29588,8e-05,20.69901]
[1744092951477,72.64,79509.113,166.0,0.29589,8e-05,20.69907]
[1744092951725,72.64,79509.113,166.0,0.29589,8e-05,20.69907]
[1744092951983,72.64,79509.113,166.0,0.29589,8e-05,20.69907]
[1744092952224,72.64,79509.113,166.0,0.29589,8e-05,20.69907]
[1744092952474,72.64,79509.113,166.0,0.29589,8e-05,20.69913]
[1744092952725,72.64,79509.113,166.0,0.29589,8e-05,20.69913]
[1744092952982,72.64,79509.113,166.0,0.29589,8e-05,20.69913]
[1744092953224,72.64,79509.113,166.0,0.29589,8e-05,20.69913]
[1744092953478,72.64,79509.113,166.0,0.29589,8e-05,20.69919]
[1744092953723,72.64,79509.113,166.0,0.29589,8e-05,20.69919]
[1744092953978,72.64,79509.113,166.0,0.29589,8e-05,20.69919]
[1744092954231,72.64,79509.113,166.0,0.29589,8e-05,20.69919]
[1744092954479,72.64,79509.113,166.0,0.29589,8e-05,20.69925]
[1744092954726,72.64,79509.113,166.0,0.29589,8e-05,20.69925]
[1744092954975,72.64,79509.113,166.0,0.29589,8e-05,20.69925]
[1744092955223,72.64,79509.113,166.0,0.29589,8e-05,20.69925]
[1744092955481,72.64,79506.4632,166.0,0.29568,8e-05,20.69186]
[1744092955724,72.64,79506.4632,166.0,0.29568,8e-05,20.69186]
[1744092955976,72.64,79506.4632,166.0,0.29568,8e-05,20.69186]
[1744092956224,72.64,79506.4632,166.0,0.29568,8e-05,20.69186]
[1744092956475,72.64,79506.4632,166.0,0.29569,8e-05,20.69192]
[1744092956723,72.64,79506.4632,166.0,0.29569,8e-05,20.69192]
[1744092956976,72.64,79506.4632,166.0,0.29569,8e-05,20.69192]
[1744092957223,72.64,79506.4632,166.0,0.29569,8e-05,20.69192]
[1744092957475,72.64,79506.4632,166.0,0.29569,8e-05,20.69198]
[1744092957727,72.64,79506.4632,166.0,0.29569,8e-05,20.69198]
[1744092957975,72.64,79506.4632,166.0,0.29569,8e-05,20.69198]
[1744092958224,72.64,79506.4632,166.0,0.29569,8e-05,20.69198]
[1744092958391,72.64,79506.4632,166.0,0.29569,8e-05,20.69198]
[1744092958393,72.64,79506.4632,166.0,0.29569,8e-05,20.69198]
[1744092958476,72.64,79505.915,166.0,0.29565,8e-05,20.6905]
[1744092958725,72.64,79505.915,166.0,0.29565,8e-05,20.6905]
[1744092958978,72.64,79505.915,166.0,0.29565,8e-05,20.6905]
[1744092959224,72.64,79505.915,166.0,0.29565,8e-05,20.6905]
[1744092959476,72.64,79505.915,166.0,0.29565,8e-05,20.69056]
[1744092959727,72.64,79505.915,166.0,0.29565,8e-05,20.69056]
[1744092959973,72.64,79505.915,166.0,0.29565,8e-05,20.69056]
[1744092960224,72.64,79505.915,166.0,0.29565,8e-05,20.69056]
[1744092960474,72.64,79505.915,166.0,0.29565,8e-05,20.69062]
[1744092960722,72.64,79505.915,166.0,0.29565,8e-05,20.69062]
[1744092960977,72.64,79505.915,166.0,0.29565,8e-05,20.69062]
[1744092961226,72.64,79505.915,166.0,0.29565,8e-05,20.69062]
[1744092961476,72.64,79505.915,166.0,0.29565,8e-05,20.69068]
[1744092961726,72.64,79505.915,166.0,0.29565,8e-05,20.69068]
[1744092961974,72.64,79505.915,166.0,0.29565,8e-05,20.69068]
[1744092962224,72.64,79505.915,166.0,0.29565,8e-05,20.69068]
[1744092962481,72.64,79505.915,166.0,0.29565,8e-05,20.69074]
[1744092962725,72.64,79505.915,166.0,0.29565,8e-05,20.69074]
[1744092962976,72.64,79505.915,166.0,0.29565,8e-05,20.69074]
[1744092963234,72.64,79505.915,166.0,0.29565,8e-05,20.69074]
[1744092963474,72.64,79505.915,166.0,0.29566,8e-05,20.6908]
[1744092963726,72.64,79505.915,166.0,0.29566,8e-05,20.6908]
[1744092963974,72.64,79505.915,166.0,0.29566,8e-05,20.6908]
[1744092964225,72.64,79505.915,166.0,0.29566,8e-05,20.6908]
[1744092964473,72.64,79505.915,166.0,0.29566,8e-05,20.69085]
[1744092970413,72.65,79507.3459,166.0,0.29578,8e-05,20.69519]
[1744092975417,72.65,79503.332,166.0,0.29547,8e-05,20.68419]
[1744092978882,72.65,79504.0539,166.0,0.29553,8e-05,20.68641]
[1744092978897,72.65,79504.0539,166.0,0.29553,8e-05,20.68641]
[1744092978910,72.65,79504.0539,166.0,0.29553,8e-05,20.68641]
[1744092979041,72.65,79504.0539,166.0,0.29553,8e-05,20.68641]
[1744092979225,72.65,79504.0539,166.0,0.29553,8e-05,20.68641]
[1744092979487,72.65,79504.0539,166.0,0.29553,8e-05,20.68641]
[1744092980423,72.66,79496.3804,166.0,0.29493,8e-05,20.66495]
[1744092982177,72.66,79496.2919,166.0,0.29493,8e-05,20.66479]
[1744092982501,72.66,79496.2919,166.0,0.29493,8e-05,20.66479]
[1744092983654,72.66,79490.5095,166.0,0.29447,8e-05,20.64867]
[1744092985015,72.66,79491.9628,166.0,0.29459,8e-05,20.65287]
[1744092988687,72.66,79488.8022,166.0,0.29435,8e-05,20.64437]
[1744092994438,72.67,79490.7813,166.0,0.2945,8e-05,20.64598]
[1744092995333,72.67,79490.7813,166.0,0.2945,8e-05,20.64598]
[1744092995342,72.67,79490.7813,166.0,0.2945,8e-05,20.64598]
[1744092995546,72.67,79490.7813,166.0,0.2945,8e-05,20.64608]
[1744092997154,72.67,79492.0955,166.0,0.29461,8e-05,20.64988]
[1744092997186,72.67,79492.0955,166.0,0.29461,8e-05,20.64988]
[1744092997189,72.67,79492.0955,166.0,0.29461,8e-05,20.64988]
[1744093000608,72.68,79497.8379,166.0,0.29507,8e-05,20.66643]
[1744093001884,72.68,79499.3883,166.0,0.2952,8e-05,20.67087]
[1744093001974,72.68,79499.3883,166.0,0.2952,8e-05,20.67087]
[1744093002226,72.68,79499.3883,166.0,0.2952,8e-05,20.67087]
[1744093002474,72.68,79499.3883,166.0,0.2952,8e-05,20.67095]
[1744093002727,72.68,79499.3883,166.0,0.2952,8e-05,20.67095]
[1744093003447,72.68,79490.8552,166.0,0.29453,8e-05,20.647]
[1744093006431,72.68,79495.4745,166.0,0.2949,8e-05,20.6602]
[1744093006473,72.68,79496.9345,166.0,0.29502,8e-05,20.6644]
[1744093006722,72.68,79496.9345,166.0,0.29502,8e-05,20.6644]
[1744093006975,72.68,79496.9345,166.0,0.29502,8e-05,20.6644]
[1744093007224,72.68,79496.9345,166.0,0.29502,8e-05,20.6644]
[1744093007478,72.68,79496.9345,166.0,0.29502,8e-05,20.66448]
[1744093007726,72.68,79496.9345,166.0,0.29502,8e-05,20.66448]
[1744093013067,72.69,79497.0489,166.0,0.29504,8e-05,20.66519]
[1744093013404,72.69,79497.0489,166.0,0.29504,8e-05,20.66519]
[1744093013479,72.69,79498.8596,166.0,0.29519,8e-05,20.67036]
[1744093013722,72.69,79498.8596,166.0,0.29519,8e-05,20.67036]
[1744093013975,72.69,79498.8596,166.0,0.29519,8e-05,20.67036]
[1744093014227,72.69,79498.8596,166.0,0.29519,8e-05,20.67036]
[1744093014559,72.69,79498.8596,166.0,0.29519,8e-05,20.67036]
[1744093014728,72.69,79498.8596,166.0,0.29519,8e-05,20.67036]
[1744093014976,72.69,79498.8596,166.0,0.29519,8e-05,20.67036]
[1744093019542,72.69,79491.7234,166.0,0.29464,8e-05,20.65077]
[1744093019723,72.69,79491.7234,166.0,0.29464,8e-05,20.65077]
[1744093019975,72.69,79491.7234,166.0,0.29464,8e-05,20.65077]
[1744093020224,72.69,79491.7234,166.0,0.29464,8e-05,20.65077]
[1744093020474,72.69,79491.7234,166.0,0.29464,8e-05,20.65077]
[1744093020726,72.69,79491.7234,166.0,0.29464,8e-05,20.65085]
[1744093020977,72.69,79491.7234,166.0,0.29464,8e-05,20.65085]
[1744093021223,72.69,79491.7234,166.0,0.29464,8e-05,20.65085]
[1744093021474,72.69,79491.7234,166.0,0.29464,8e-05,20.65085]
[1744093021727,72.7,79491.7234,166.0,0.29464,8e-05,20.65093]
[1744093021976,72.7,79491.7234,166.0,0.29464,8e-05,20.65093]
[1744093022225,72.7,79491.7234,166.0,0.29464,8e-05,20.65093]
[1744093022477,72.7,79491.7234,166.0,0.29464,8e-05,20.65093]
[1744093022725,72.7,79491.7234,166.0,0.29464,8e-05,20.65101]
[1744093022966,72.7,79491.7234,166.0,0.29464,8e-05,20.65101]
[1744093022989,72.7,79491.7234,166.0,0.29464,8e-05,20.65101]
[1744093023256,72.7,79491.7234,166.0,0.29464,8e-05,20.65101]
[1744093024042,72.7,79491.7234,166.0,0.29465,8e-05,20.65109]
[1744093024228,72.7,79491.7234,166.0,0.29465,8e-05,20.65109]
[1744093024478,72.7,79491.7234,166.0,0.29465,8e-05,20.65117]
[1744093024724,72.7,79491.7234,166.0,0.29465,8e-05,20.65117]
[1744093024957,72.7,79491.7234,166.0,0.29465,8e-05,20.65117]
[1744093024965,72.7,79491.7234,166.0,0.29465,8e-05,20.65117]
[1744093024979,72.7,79491.7234,166.0,0.29465,8e-05,20.65117]
[1744093026840,72.7,79498.4122,166.0,0.29518,8e-05,20.67017]
[1744093026976,72.7,79498.4122,166.0,0.29518,8e-05,20.67017]
[1744093027555,72.7,79498.4122,166.0,0.29519,8e-05,20.67025]
[1744093028851,72.7,79498.4122,166.0,0.29519,8e-05,20.67035]
[1744093028974,72.7,79498.4122,166.0,0.29519,8e-05,20.67035]
[1744093030357,72.7,79489.7318,166.0,0.29451,8e-05,20.64608]
[1744093031560,72.71,79489.5069,166.0,0.29449,8e-05,20.64555]
[1744093031808,72.71,79489.5069,166.0,0.29449,8e-05,20.64555]
[1744093032609,72.71,79489.5069,166.0,0.29449,8e-05,20.64555]
[1744093032665,72.71,79489.5069,166.0,0.29449,8e-05,20.64555]
[1744093035039,72.71,79489.5069,166.0,0.2945,8e-05,20.64591]
[1744093035074,72.71,79489.5069,166.0,0.2945,8e-05,20.64591]
[1744093035654,72.71,79489.5069,166.0,0.2945,8e-05,20.64591]
[1744093035941,72.71,79489.5069,166.0,0.2945,8e-05,20.64591]
[1744093036107,72.71,79489.5069,166.0,0.2945,8e-05,20.64591]
[1744093036484,72.71,79475.0414,166.0,0.29337,8e-05,20.60528]
[1744093036740,72.71,79475.0414,166.0,0.29337,8e-05,20.60528]
[1744093039542,72.72,79477.3676,166.0,0.29356,8e-05,20.6122]
[1744093042587,72.72,79478.8133,166.0,0.29369,8e-05,20.6166]
[1744093042737,72.72,79478.8133,166.0,0.29369,8e-05,20.6166]
[1744093043335,72.72,79478.8133,166.0,0.29369,8e-05,20.6166]
[1744093045723,72.72,79481.5944,166.0,0.29392,8e-05,20.6248]
[1744093045765,72.72,79481.5944,166.0,0.29392,8e-05,20.6248]
[1744093045977,72.72,79481.5944,166.0,0.29392,8e-05,20.6248]
[1744093046225,72.72,79481.5944,166.0,0.29392,8e-05,20.6248]
[1744093046633,72.72,79481.5944,166.0,0.29392,8e-05,20.62489]
[1744093048032,72.72,79481.5944,166.0,0.29392,8e-05,20.62489]
[1744093048227,72.72,79481.5944,166.0,0.29392,8e-05,20.62489]
[1744093048505,72.72,79481.5944,166.0,0.29392,8e-05,20.62499]
[1744093048808,72.72,79481.5944,166.0,0.29392,8e-05,20.62499]
[1744093049497,72.73,79510.64,166.0,0.29622,8e-05,20.70681]
[1744093049818,72.73,79510.64,166.0,0.29622,8e-05,20.70681]
[1744093049908,72.73,79510.64,166.0,0.29622,8e-05,20.70681]
[1744093049975,72.73,79510.64,166.0,0.29622,8e-05,20.70681]
[1744093050230,72.73,79510.64,166.0,0.29622,8e-05,20.70681]
[1744093050474,72.73,79510.64,166.0,0.29622,8e-05,20.70681]
[1744093050724,72.73,79510.64,166.0,0.29622,8e-05,20.70684]
[1744093050974,72.73,79510.64,166.0,0.29622,8e-05,20.70684]
[1744093051223,72.73,79510.64,166.0,0.29622,8e-05,20.70684]
[1744093051474,72.73,79510.64,166.0,0.29622,8e-05,20.70684]
[1744093051724,72.73,79506.2316,166.0,0.29584,8e-05,20.68995]
[1744093051974,72.73,79506.2316,166.0,0.29584,8e-05,20.68995]
[1744093052224,72.73,79506.2316,166.0,0.29584,8e-05,20.68995]
[1744093052457,72.73,79506.2316,166.0,0.29584,8e-05,20.68995]
[1744093052475,72.73,79506.2316,166.0,0.29584,8e-05,20.68995]
[1744093052725,72.73,79507.0899,166.0,0.29591,8e-05,20.6924]
[1744093052775,72.73,79507.0899,166.0,0.29591,8e-05,20.6924]
[1744093052795,72.73,79507.0899,166.0,0.29591,8e-05,20.6924]
[1744093052981,72.73,79507.0899,166.0,0.29591,8e-05,20.6924]
[1744093053224,72.73,79507.0899,166.0,0.29591,8e-05,20.6924]
[1744093058506,72.73,79506.5839,166.0,0.29588,8e-05,20.69126]
[1744093060483,72.73,79505.8648,166.0,0.29582,8e-05,20.68929]
[1744093060596,72.73,79506.3048,166.0,0.29586,8e-05,20.69057]
[1744093061632,72.73,79501.2447,166.0,0.29546,8e-05,20.67642]
[1744093061648,72.73,79501.2447,166.0,0.29546,8e-05,20.67642]
[1744093061723,72.73,79501.2447,166.0,0.29546,8e-05,20.67642]
[1744093061974,72.73,79501.2447,166.0,0.29546,8e-05,20.67642]
[1744093062224,72.73,79501.2447,166.0,0.29546,8e-05,20.67642]
[1744093062474,72.73,79501.2447,166.0,0.29546,8e-05,20.67642]
[1744093062545,72.73,79497.6587,166.0,0.29518,8e-05,20.6664]
[1744093062568,72.73,79497.6587,166.0,0.29518,8e-05,20.6664]
[1744093062727,72.73,79497.6587,166.0,0.29518,8e-05,20.6664]
[1744093062976,72.73,79497.6587,166.0,0.29518,8e-05,20.6664]
[1744093063223,72.73,79497.6587,166.0,0.29518,8e-05,20.6664]
[1744093066515,72.74,79504.8432,166.0,0.29576,8e-05,20.68686]
[1744093067677,72.74,79505.9847,166.0,0.29585,8e-05,20.69011]
[1744093067723,72.74,79505.9847,166.0,0.29585,8e-05,20.69011]
[1744093067973,72.74,79505.9847,166.0,0.29585,8e-05,20.69011]
[1744093068225,72.74,79505.9847,166.0,0.29585,8e-05,20.69011]
[1744093068472,72.74,79505.9847,166.0,0.29585,8e-05,20.69011]
[1744093068723,72.74,79505.2459,166.0,0.29579,8e-05,20.68809]
[1744093068976,72.74,79505.2459,166.0,0.29579,8e-05,20.68809]
[1744093069223,72.74,79505.2459,166.0,0.29579,8e-05,20.68809]
[1744093069473,72.74,79505.2459,166.0,0.29579,8e-05,20.68809]
[1744093069723,72.74,79504.8991,166.0,0.29577,8e-05,20.68716]
[1744093069975,72.74,79504.8991,166.0,0.29577,8e-05,20.68716]
[1744093070223,72.74,79504.8991,166.0,0.29577,8e-05,20.68716]
[1744093070475,72.74,79504.8991,166.0,0.29577,8e-05,20.68716]
[1744093072201,72.74,79501.5776,166.0,0.29551,8e-05,20.67794]
[1744093072235,72.74,79501.5776,166.0,0.29551,8e-05,20.67794]
[1744093072474,72.74,79501.5776,166.0,0.29551,8e-05,20.67794]
[1744093072723,72.74,79499.0253,166.0,0.29531,8e-05,20.67083]
[1744093072798,72.74,79499.0253,166.0,0.29531,8e-05,20.67083]
[1744093072805,72.74,79499.0253,166.0,0.29531,8e-05,20.67083]
[1744093072975,72.74,79499.0253,166.0,0.29531,8e-05,20.67083]
[1744093073223,72.74,79499.0253,166.0,0.29531,8e-05,20.67083]
[1744093073474,72.74,79499.0253,166.0,0.29531,8e-05,20.67083]
[1744093073724,72.74,79499.0253,166.0,0.29531,8e-05,20.6709]
[1744093073977,72.74,79499.0253,166.0,0.29531,8e-05,20.6709]
[1744093074225,72.74,79499.0253,166.0,0.29531,8e-05,20.6709]
[1744093074481,72.74,79499.0253,166.0,0.29531,8e-05,20.6709]
[1744093074724,72.74,79497.4806,166.0,0.29519,8e-05,20.66663]
[1744093074975,72.74,79497.4806,166.0,0.29519,8e-05,20.66663]
[1744093075223,72.74,79497.4806,166.0,0.29519,8e-05,20.66663]
[1744093075478,72.74,79497.4806,166.0,0.29519,8e-05,20.66663]
[1744093076642,72.74,79493.6254,166.0,0.29489,8e-05,20.65593]
[1744093076723,72.74,79493.6254,166.0,0.29489,8e-05,20.65593]
[1744093076977,72.74,79493.6254,166.0,0.29489,8e-05,20.65593]
[1744093077222,72.74,79493.6254,166.0,0.29489,8e-05,20.65593]
[1744093077474,72.74,79493.6254,166.0,0.29489,8e-05,20.65593]
[1744093077978,72.74,79493.6254,166.0,0.29489,8e-05,20.65603]
[1744093078074,72.74,79493.6254,166.0,0.29489,8e-05,20.65603]
[1744093078527,72.74,79486.1591,166.0,0.2943,8e-05,20.63508]
[1744093079544,72.75,79485.854,166.0,0.29428,8e-05,20.63433]
[1744093080261,72.75,79485.854,166.0,0.29428,8e-05,20.63433]
[1744093080273,72.75,79485.854,166.0,0.29428,8e-05,20.63433]
[1744093080451,72.75,79485.854,166.0,0.29428,8e-05,20.63433]
[1744093085254,72.75,79483.0909,166.0,0.29408,8e-05,20.62708]
[1744093085337,72.75,79483.0909,166.0,0.29408,8e-05,20.62708]
[1744093085353,72.75,79483.0909,166.0,0.29408,8e-05,20.62708]
[1744093085793,72.75,79483.0909,166.0,0.29408,8e-05,20.62708]
[1744093086884,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087168,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087266,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087355,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087617,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087711,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087798,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087828,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087877,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087904,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087924,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087932,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087949,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087962,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087976,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093087989,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088025,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088070,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088081,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088084,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088097,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088107,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088119,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088158,72.75,79480.0404,166.0,0.29385,8e-05,20.61868]
[1744093088537,72.76,79458.9469,166.0,0.29219,8e-05,20.55917]
[1744093089133,72.76,79458.9469,166.0,0.29219,8e-05,20.55917]
[1744093089159,72.76,79458.9469,166.0,0.29219,8e-05,20.55917]
[1744093089270,72.76,79458.9469,166.0,0.29219,8e-05,20.55917]
[1744093089362,72.76,79458.9469,166.0,0.29219,8e-05,20.55917]
[1744093090794,72.76,79451.8351,166.0,0.29163,8e-05,20.53906]
[1744093091540,72.76,79435.2391,166.0,0.29033,8e-05,20.49195]
[1744093093370,72.76,79431.9454,166.0,0.29008,8e-05,20.48265]
[1744093093512,72.76,79431.9454,166.0,0.29008,8e-05,20.48265]
[1744093097278,72.76,79435.5528,166.0,0.29036,8e-05,20.4931]
[1744093097290,72.76,79435.5528,166.0,0.29036,8e-05,20.4931]
[1744093097575,72.76,79435.5528,166.0,0.29036,8e-05,20.49311]
[1744093097995,72.76,79435.5528,166.0,0.29036,8e-05,20.49311]
[1744093098028,72.76,79435.5528,166.0,0.29036,8e-05,20.49311]
[1744093098547,72.76,79437.0369,166.0,0.29048,8e-05,20.49731]
[1744093098583,72.76,79437.0369,166.0,0.29048,8e-05,20.49731]
[1744093099455,72.76,79437.0369,166.0,0.29048,8e-05,20.49731]
[1744093099459,72.76,79437.0369,166.0,0.29048,8e-05,20.49731]
[1744093099543,72.76,79437.0369,166.0,0.29048,8e-05,20.49734]
[1744093100028,72.76,79437.0369,166.0,0.29048,8e-05,20.49734]
[1744093100035,72.76,79437.0369,166.0,0.29048,8e-05,20.49734]
[1744093100055,72.76,79437.0369,166.0,0.29048,8e-05,20.49734]
[1744093100329,72.76,79437.0369,166.0,0.29048,8e-05,20.49734]
[1744093105554,72.76,79434.7077,166.0,0.29028,8e-05,20.49029]
[1744093106595,72.76,79432.9633,166.0,0.29015,8e-05,20.48524]
[1744093107601,72.76,79426.7754,166.0,0.28966,8e-05,20.46748]
[1744093109075,72.76,79426.3305,166.0,0.28962,8e-05,20.46616]
[1744093109115,72.76,79426.3305,166.0,0.28962,8e-05,20.46616]
[1744093109133,72.76,79426.3305,166.0,0.28962,8e-05,20.46616]
[1744093109234,72.76,79426.3305,166.0,0.28962,8e-05,20.46616]
[1744093109393,72.76,79426.3305,166.0,0.28962,8e-05,20.46616]
[1744093109471,72.76,79426.3305,166.0,0.28962,8e-05,20.46616]
[1744093111562,72.76,79419.7377,166.0,0.28907,8e-05,20.44256]
[1744093113091,72.76,79417.7226,166.0,0.28891,8e-05,20.43676]
[1744093113953,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093114023,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093114114,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093114159,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093114393,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093114794,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093115332,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093115403,72.76,79414.4814,166.0,0.28865,8e-05,20.42744]
[1744093116567,72.76,79395.1023,166.0,0.28713,8e-05,20.37169]
[1744093120536,72.76,79400.0785,166.0,0.28753,8e-05,20.38617]
[1744093120537,72.76,79400.0785,166.0,0.28753,8e-05,20.38617]
[1744093120923,72.76,79404.175,166.0,0.28785,8e-05,20.398]
[1744093121417,72.76,79404.175,166.0,0.28785,8e-05,20.398]
[1744093121952,72.76,79404.175,166.0,0.28785,8e-05,20.39803]
[1744093122061,72.76,79404.175,166.0,0.28785,8e-05,20.39803]
[1744093122078,72.76,79404.175,166.0,0.28785,8e-05,20.39803]
[1744093124891,72.76,79406.8706,166.0,0.28806,8e-05,20.40585]
[1744093130196,72.76,79407.8194,166.0,0.28814,8e-05,20.40862]
[1744093135597,72.76,79406.0369,166.0,0.288,8e-05,20.40358]
[1744093136149,72.76,79406.0369,166.0,0.288,8e-05,20.40358]
[1744093140917,72.76,79411.1059,166.0,0.2884,8e-05,20.41819]
[1744093146608,72.76,79413.2816,166.0,0.28857,8e-05,20.42441]
[1744093150024,72.76,79414.0589,166.0,0.28863,8e-05,20.42662]
[1744093152679,72.76,79411.3965,166.0,0.28842,8e-05,20.41895]
[1744093152790,72.76,79411.3965,166.0,0.28842,8e-05,20.41895]
[1744093153157,72.76,79411.3965,166.0,0.28842,8e-05,20.41895]
[1744093153619,72.76,79411.3965,166.0,0.28842,8e-05,20.41895]
[1744093153979,72.76,79411.3965,166.0,0.28842,8e-05,20.41895]
[1744093154232,72.76,79411.3965,166.0,0.28842,8e-05,20.41894]
[1744093156618,72.76,79435.9377,166.0,0.29036,8e-05,20.48953]
[1744093161623,72.77,79431.7299,166.0,0.29004,8e-05,20.47802]
[1744093161766,72.77,79431.7299,166.0,0.29004,8e-05,20.47802]
[1744093162624,72.77,79432.9149,166.0,0.29013,8e-05,20.48134]
[1744093164349,72.77,79432.8,166.0,0.29012,8e-05,20.48095]
[1744093166724,72.76,79436.5703,166.0,0.29041,8e-05,20.4915]
[1744093167367,72.76,79436.5703,166.0,0.29041,8e-05,20.4915]
[1744093167892,72.76,79437.6118,166.0,0.29049,8e-05,20.4944]
[1744093167913,72.76,79437.6118,166.0,0.29049,8e-05,20.4944]
[1744093168630,72.76,79444.3508,166.0,0.29102,8e-05,20.51364]
[1744093169153,72.76,79444.3508,166.0,0.29102,8e-05,20.51364]
[1744093169170,72.76,79444.3508,166.0,0.29102,8e-05,20.51364]
[1744093169618,72.76,79444.3508,166.0,0.29102,8e-05,20.51364]
[1744093169622,72.76,79444.3508,166.0,0.29102,8e-05,20.51364]
[1744093169631,72.76,79448.7165,166.0,0.29136,8e-05,20.52606]
[1744093171901,72.76,79454.5825,166.0,0.2918,8e-05,20.53834]
[1744093173999,72.77,79454.3698,166.0,0.29179,8e-05,20.5379]
[1744093174636,72.77,79454.2979,166.0,0.29178,8e-05,20.53769]
[1744093174936,72.77,79454.2979,166.0,0.29178,8e-05,20.53769]
[1744093180642,72.77,79448.3708,166.0,0.29131,8e-05,20.52082]
[1744093182247,72.77,79447.877,166.0,0.29127,8e-05,20.51942]
[1744093184946,72.77,79448.1132,166.0,0.2913,8e-05,20.52038]
[1744093184977,72.77,79448.1132,166.0,0.2913,8e-05,20.52038]
[1744093185647,72.77,79450.2594,166.0,0.29148,8e-05,20.52667]
[1744093191493,72.78,79453.4293,166.0,0.29176,8e-05,20.53671]
[1744093192829,72.78,79453.5723,166.0,0.29177,8e-05,20.53729]
[1744093192990,72.78,79453.5723,166.0,0.29177,8e-05,20.53729]
[1744093197649,72.79,79459.1047,166.0,0.29223,8e-05,20.55363]
[1744093203578,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093203816,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093203825,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093204273,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093204394,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093204585,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093204843,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093204955,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093204968,72.8,79454.1278,166.0,0.29187,8e-05,20.54056]
[1744093205592,72.8,79454.1278,166.0,0.29187,8e-05,20.54048]
[1744093205957,72.8,79454.1278,166.0,0.29187,8e-05,20.54048]
[1744093208613,72.8,79429.1344,166.0,0.28989,8e-05,20.46907]
[1744093208965,72.8,79429.1344,166.0,0.28989,8e-05,20.46907]
[1744093209274,72.8,79429.1344,166.0,0.28989,8e-05,20.46907]
[1744093209620,72.8,79429.1344,166.0,0.28989,8e-05,20.46905]
[1744093214595,72.8,79432.7081,166.0,0.29017,8e-05,20.47917]
[1744093215102,72.8,79432.7081,166.0,0.29017,8e-05,20.47914]
[1744093215108,72.8,79432.7081,166.0,0.29017,8e-05,20.47914]
[1744093215668,72.8,79432.7081,166.0,0.29017,8e-05,20.47905]
[1744093217159,72.8,79438.9971,166.0,0.29066,8e-05,20.49692]
[1744093217679,72.8,79440.7911,166.0,0.2908,8e-05,20.502]
[1744093219770,72.8,79442.077,166.0,0.2909,8e-05,20.50559]
[1744093219826,72.8,79442.077,166.0,0.2909,8e-05,20.50559]
[1744093219836,72.8,79442.077,166.0,0.2909,8e-05,20.50559]
[1744093220088,72.8,79442.077,166.0,0.2909,8e-05,20.50559]
[1744093220196,72.8,79442.077,166.0,0.2909,8e-05,20.50559]
[1744093220231,72.8,79442.077,166.0,0.2909,8e-05,20.50559]
[1744093220682,72.8,79442.804,166.0,0.29096,8e-05,20.50777]
[1744093223272,72.8,79449.9866,166.0,0.29153,8e-05,20.5284]
[1744093223308,72.8,79449.9866,166.0,0.29153,8e-05,20.5284]
[1744093223685,72.8,79448.7044,166.0,0.29143,8e-05,20.52484]
[1744093224314,72.8,79448.7044,166.0,0.29143,8e-05,20.52484]
[1744093224826,72.8,79448.5342,166.0,0.29142,8e-05,20.52435]
[1744093226086,72.8,79447.9057,166.0,0.29137,8e-05,20.52265]
[1744093227097,72.8,79451.7512,166.0,0.29167,8e-05,20.53359]
[1744093228508,72.8,79450.4114,166.0,0.29157,8e-05,20.52986]
[1744093228609,72.8,79450.4114,166.0,0.29157,8e-05,20.52993]
[1744093229691,72.8,79457.6537,166.0,0.29215,8e-05,20.55058]
[1744093230401,72.8,79457.6537,166.0,0.29215,8e-05,20.55058]
[1744093233382,72.8,79461.4885,166.0,0.29242,8e-05,20.55705]
[1744093236939,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093236955,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093236968,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093236984,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093236986,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093236998,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093237003,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093237011,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093237245,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093237350,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093237435,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093238422,72.81,79468.6396,166.0,0.29299,8e-05,20.57759]
[1744093238700,72.81,79478.842,166.0,0.2938,8e-05,20.60666]
[1744093239707,72.81,79478.842,166.0,0.2938,8e-05,20.60666]
[1744093240857,72.81,79482.7876,166.0,0.29412,8e-05,20.61797]
[1744093246708,72.82,79476.0821,166.0,0.29361,8e-05,20.59965]
[1744093247746,72.82,79475.8192,166.0,0.29359,8e-05,20.59902]
[1744093250083,72.82,79467.8434,166.0,0.29297,8e-05,20.57669]
[1744093251047,72.82,79467.4195,166.0,0.29294,8e-05,20.57561]
[1744093251713,72.82,79462.7961,166.0,0.29258,8e-05,20.56259]
[1744093253715,72.83,79452.9722,166.0,0.29181,8e-05,20.53489]
[1744093258720,72.83,79453.2491,166.0,0.29185,8e-05,20.53617]
[1744093263725,72.84,79455.1393,166.0,0.29201,8e-05,20.54201]
[1744093266728,72.84,79464.0451,166.0,0.29272,8e-05,20.56756]
[1744093271733,72.84,79464.1086,166.0,0.29274,8e-05,20.56811]
[1744093273455,72.84,79463.7707,166.0,0.29271,8e-05,20.56722]
[1744093273591,72.84,79463.7707,166.0,0.29271,8e-05,20.56722]
[1744093273692,72.84,79463.7707,166.0,0.29271,8e-05,20.56729]
[1744093278740,72.85,79465.3366,166.0,0.29286,8e-05,20.57235]
[1744093283745,72.86,79463.2818,166.0,0.29272,8e-05,20.56718]
[1744093287346,72.86,79462.6771,166.0,0.29268,8e-05,20.56586]
[1744093291601,72.87,79458.2547,166.0,0.29235,8e-05,20.55387]
[1744093293497,72.87,79461.9371,166.0,0.29261,8e-05,20.55999]
[1744093295196,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093295485,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093295497,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093295617,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093295722,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093295725,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093296000,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093296030,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093296082,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093296420,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093296627,72.87,79463.1066,166.0,0.29271,8e-05,20.56356]
[1744093296757,72.88,79463.1066,166.0,0.29272,8e-05,20.5637]
[1744093297267,72.88,79463.1066,166.0,0.29272,8e-05,20.5637]
[1744093297385,72.88,79463.1066,166.0,0.29272,8e-05,20.5637]
[1744093297529,72.88,79463.1066,166.0,0.29272,8e-05,20.5637]
[1744093297759,72.88,79419.1732,166.0,0.28926,8e-05,20.43854]
[1744093300762,72.87,79411.8062,166.0,0.28868,8e-05,20.41737]
[1744093303269,72.87,79414.9991,166.0,0.28893,8e-05,20.42648]
[1744093303626,72.87,79414.9991,166.0,0.28893,8e-05,20.42648]
[1744093306026,72.87,79417.3802,166.0,0.28911,8e-05,20.43321]
[1744093306626,72.87,79417.3802,166.0,0.28911,8e-05,20.43321]
[1744093306727,72.87,79417.3802,166.0,0.28911,8e-05,20.43317]
[1744093307652,72.87,79417.3802,166.0,0.28911,8e-05,20.43317]
[1744093309268,72.87,79417.0905,166.0,0.28909,8e-05,20.43235]
[1744093309468,72.87,79417.0905,166.0,0.28909,8e-05,20.43235]
[1744093309721,72.87,79417.0905,166.0,0.28909,8e-05,20.43235]
[1744093313271,72.87,79416.1997,166.0,0.28902,8e-05,20.42977]
[1744093313775,72.87,79416.1323,166.0,0.28901,8e-05,20.42955]
[1744093318682,72.87,79415.5779,166.0,0.28896,8e-05,20.42784]
[1744093319219,72.87,79415.5779,166.0,0.28896,8e-05,20.42781]
[1744093323269,72.87,79421.0568,166.0,0.28939,8e-05,20.44333]
[1744093324788,72.87,79419.1587,166.0,0.28924,8e-05,20.43785]
[1744093325953,72.87,79420.0291,166.0,0.2893,8e-05,20.44027]
[1744093328190,72.87,79415.7308,166.0,0.28896,8e-05,20.42789]
[1744093329847,72.87,79417.1075,166.0,0.28907,8e-05,20.43177]
[1744093330607,72.87,79417.1075,166.0,0.28907,8e-05,20.43177]
[1744093330696,72.87,79417.1075,166.0,0.28907,8e-05,20.43177]
[1744093333795,72.87,79407.9636,166.0,0.28835,8e-05,20.40547]
[1744093338780,72.87,79409.9452,166.0,0.28851,8e-05,20.41113]
[1744093338843,72.87,79409.9452,166.0,0.28851,8e-05,20.41113]
[1744093339171,72.87,79409.9452,166.0,0.28851,8e-05,20.41113]
[1744093339796,72.87,79409.9452,166.0,0.28851,8e-05,20.41113]
[1744093340683,72.87,79408.1638,166.0,0.28837,8e-05,20.40601]
[1744093341352,72.87,79408.1638,166.0,0.28837,8e-05,20.40602]
[1744093345863,72.87,79408.3938,166.0,0.28838,8e-05,20.40669]
[1744093347257,72.87,79407.1362,166.0,0.28829,8e-05,20.40307]
[1744093348289,72.87,79402.1533,166.0,0.2879,8e-05,20.38876]
[1744093348555,72.87,79402.1533,166.0,0.2879,8e-05,20.38876]
[1744093348791,72.87,79402.1533,166.0,0.2879,8e-05,20.38876]
[1744093348801,72.87,79402.1533,166.0,0.2879,8e-05,20.38876]
[1744093348821,72.87,79402.1533,166.0,0.2879,8e-05,20.38876]
[1744093350956,72.87,79395.9177,166.0,0.28741,8e-05,20.37087]
[1744093352395,72.87,79395.9177,166.0,0.28738,8e-05,20.36631]
[1744093352965,72.87,79395.9177,166.0,0.28738,8e-05,20.36633]
[1744093352975,72.87,79395.9177,166.0,0.28738,8e-05,20.36633]
[1744093352982,72.87,79395.9177,166.0,0.28738,8e-05,20.36633]
[1744093354023,72.87,79395.9177,166.0,0.28738,8e-05,20.36638]
[1744093355668,72.87,79371.2613,166.0,0.28545,8e-05,20.29524]
[1744093355883,72.87,79371.2613,166.0,0.28545,8e-05,20.29524]
[1744093356668,72.87,79371.2613,166.0,0.28545,8e-05,20.29524]
[1744093356795,72.87,79371.2613,166.0,0.28545,8e-05,20.29524]
[1744093362613,72.87,79364.6716,166.0,0.28495,8e-05,20.27651]
[1744093364466,72.87,79364.709,166.0,0.28496,8e-05,20.27675]
[1744093369766,72.88,79369.1004,166.0,0.28531,8e-05,20.28983]
[1744093371389,72.88,79368.2297,166.0,0.28524,8e-05,20.28736]
[1744093371443,72.88,79368.2297,166.0,0.28524,8e-05,20.28736]
[1744093371479,72.88,79368.2297,166.0,0.28524,8e-05,20.28736]
[1744093371572,72.88,79368.2297,166.0,0.28524,8e-05,20.28736]
[1744093371618,72.88,79368.2297,166.0,0.28524,8e-05,20.28736]
[1744093374801,72.88,79380.7636,166.0,0.28623,8e-05,20.32402]
[1744093375224,72.88,79380.7636,166.0,0.28623,8e-05,20.32402]
[1744093380843,72.89,79382.8084,166.0,0.28641,8e-05,20.33041]
[1744093381980,72.89,79379.8856,166.0,0.28618,8e-05,20.32205]
[1744093382795,72.89,79379.8856,166.0,0.28618,8e-05,20.32205]
[1744093384850,72.89,79368.1435,166.0,0.28527,8e-05,20.28818]
[1744093388505,72.89,79367.4157,166.0,0.28521,8e-05,20.28614]
[1744093388887,72.89,79367.4157,166.0,0.28521,8e-05,20.28614]
[1744093390856,72.89,79381.1678,166.0,0.28629,8e-05,20.32619]
[1744093392709,72.89,79383.6211,166.0,0.28649,8e-05,20.33334]
[1744093397863,72.9,79380.4342,166.0,0.28625,8e-05,20.32456]
[1744093401690,72.9,79387.5866,166.0,0.28682,8e-05,20.34541]
[1744093405358,72.9,79391.7522,166.0,0.28715,8e-05,20.3576]
[1744093406941,72.9,79395.585,166.0,0.28745,8e-05,20.36871]
[1744093407122,72.9,79395.585,166.0,0.28745,8e-05,20.36871]
[1744093407199,72.9,79395.585,166.0,0.28745,8e-05,20.36871]
[1744093407390,72.9,79395.585,166.0,0.28745,8e-05,20.36871]
[1744093407960,72.9,79395.585,166.0,0.28745,8e-05,20.36871]
[1744093408874,72.9,79407.7691,166.0,0.2884,8e-05,20.40374]
[1744093409341,72.9,79407.7691,166.0,0.2884,8e-05,20.40374]
[1744093410513,72.9,79410.2252,166.0,0.2886,8e-05,20.41077]
[1744093411736,72.9,79411.4638,166.0,0.28869,8e-05,20.41431]
[1744093412470,72.9,79411.4638,166.0,0.28866,8e-05,20.40969]
[1744093413090,72.9,79411.212,166.0,0.28864,8e-05,20.40896]
[1744093414784,72.9,79410.6359,166.0,0.28859,8e-05,20.40729]
[1744093416313,72.9,79407.1293,166.0,0.28832,8e-05,20.39722]
[1744093417154,72.9,79407.2499,166.0,0.28833,8e-05,20.39756]
[1744093417751,72.9,79407.2499,166.0,0.28833,8e-05,20.39756]
[1744093420564,72.9,79411.9375,166.0,0.28869,8e-05,20.41098]
[1744093425891,72.9,79410.8294,166.0,0.2886,8e-05,20.40771]
[1744093430086,72.9,79410.8452,166.0,0.2886,8e-05,20.4077]
[1744093430111,72.9,79410.8452,166.0,0.2886,8e-05,20.4077]
[1744093435901,72.9,79405.9269,166.0,0.28822,8e-05,20.39358]
[1744093439278,72.9,79407.0444,166.0,0.2883,8e-05,20.39679]
[1744093440119,72.9,79410.0044,166.0,0.28854,8e-05,20.40528]
[1744093443397,72.9,79411.9599,166.0,0.28869,8e-05,20.41084]
[1744093443416,72.9,79411.9599,166.0,0.28869,8e-05,20.41084]
[1744093444024,72.9,79416.0905,166.0,0.28901,8e-05,20.42265]
[1744093446030,72.9,79418.7498,166.0,0.28922,8e-05,20.43019]
[1744093446122,72.9,79418.7498,166.0,0.28922,8e-05,20.43019]
[1744093446131,72.9,79418.7498,166.0,0.28922,8e-05,20.43019]
[1744093446194,72.9,79418.7498,166.0,0.28922,8e-05,20.43019]
[1744093446361,72.9,79418.7498,166.0,0.28922,8e-05,20.43019]
[1744093447580,72.9,79412.8478,166.0,0.28875,8e-05,20.41326]
[1744093452918,72.9,79404.4941,166.0,0.2881,8e-05,20.38929]
[1744093454196,72.9,79403.623,166.0,0.28803,8e-05,20.38679]
[1744093455968,72.9,79402.4679,166.0,0.28794,8e-05,20.38349]
[1744093458924,72.9,79390.3685,166.0,0.287,8e-05,20.34877]
[1744093459745,72.9,79390.3685,166.0,0.287,8e-05,20.34877]
[1744093464175,72.9,79392.5044,166.0,0.28717,8e-05,20.35519]
[1744093464219,72.9,79392.5044,166.0,0.28717,8e-05,20.35519]
[1744093465469,72.9,79396.7777,166.0,0.28751,8e-05,20.36753]
[1744093470936,72.9,79399.5601,166.0,0.28773,8e-05,20.37562]
[1744093472430,72.9,79398.2496,166.0,0.28759,8e-05,20.36727]
[1744093477943,72.91,79393.9354,166.0,0.28726,8e-05,20.3551]
[1744093482948,72.91,79391.4111,166.0,0.28707,8e-05,20.34805]
[1744093487953,72.91,79398.7668,166.0,0.28765,8e-05,20.36938]
[1744093492958,72.91,79397.5186,166.0,0.28756,8e-05,20.36592]
[1744093494027,72.91,79395.7051,166.0,0.28741,8e-05,20.36073]
[1744093499965,72.91,79394.1546,166.0,0.2873,8e-05,20.3565]
[1744093504970,72.91,79395.0421,166.0,0.28737,8e-05,20.3592]
[1744093508974,72.92,79387.5912,166.0,0.2868,8e-05,20.33792]
[1744093513979,72.92,79393.2936,166.0,0.28725,8e-05,20.3546]
[1744093519820,72.92,79391.9617,166.0,0.28715,8e-05,20.35099]
[1744093524855,72.92,79395.0622,166.0,0.2874,8e-05,20.3601]
[1744093527649,72.92,79394.6054,166.0,0.28737,8e-05,20.35885]
[1744093527954,72.92,79394.6054,166.0,0.28737,8e-05,20.35885]
[1744093527995,72.92,79394.6054,166.0,0.28737,8e-05,20.35885]
[1744093528919,72.92,79394.6054,166.0,0.28737,8e-05,20.35885]
[1744093529997,72.92,79394.6054,166.0,0.28737,8e-05,20.35886]
[1744093530080,72.92,79420.3024,166.0,0.28938,8e-05,20.43257]
[1744093531969,72.92,79420.3024,166.0,0.28938,8e-05,20.43252]
[1744093534094,72.92,79423.7931,166.0,0.28961,8e-05,20.43779]
[1744093534676,72.92,79429.2747,166.0,0.29004,8e-05,20.45338]
[1744093534950,72.92,79429.2747,166.0,0.29004,8e-05,20.45338]
[1744093535186,72.92,79429.2747,166.0,0.29004,8e-05,20.45338]
[1744093536234,72.92,79429.2747,166.0,0.29004,8e-05,20.45338]
[1744093540236,72.92,79430.9201,166.0,0.29016,8e-05,20.45781]
[1744093540243,72.92,79430.9201,166.0,0.29016,8e-05,20.45781]
[1744093540280,72.92,79430.9201,166.0,0.29016,8e-05,20.45781]
[1744093546003,72.91,79432.2,166.0,0.29025,8e-05,20.46101]
[1744093550590,72.91,79433.8993,166.0,0.29037,8e-05,20.46554]
[1744093556077,72.91,79432.6168,166.0,0.29026,8e-05,20.46142]
[1744093559758,72.9,79435.1911,166.0,0.29045,8e-05,20.46852]
[1744093562113,72.9,79443.301,166.0,0.29108,8e-05,20.49134]
[1744093567118,72.89,79446.9666,166.0,0.29136,8e-05,20.5012]
[1744093567589,72.89,79446.9666,166.0,0.29136,8e-05,20.5012]
[1744093570329,72.89,79440.032,166.0,0.2908,8e-05,20.48115]
[1744093571039,72.89,79440.032,166.0,0.2908,8e-05,20.48115]
[1744093571951,72.89,79440.032,166.0,0.2908,8e-05,20.48115]
[1744093573124,72.89,79427.8221,166.0,0.28983,8e-05,20.44609]
[1744093578129,72.89,79424.0836,166.0,0.28953,8e-05,20.43517]
[1744093583134,72.88,79427.1531,166.0,0.28977,8e-05,20.44368]
[1744093583595,72.88,79427.1531,166.0,0.28977,8e-05,20.44368]
[1744093583764,72.88,79427.1531,166.0,0.28977,8e-05,20.44368]
[1744093584019,72.88,79427.1531,166.0,0.28977,8e-05,20.44368]
[1744093584095,72.88,79427.1531,166.0,0.28977,8e-05,20.44368]
[1744093584145,72.88,79427.1531,166.0,0.28977,8e-05,20.44368]
[1744093585136,72.88,79412.4269,166.0,0.28861,8e-05,20.40145]
[1744093585426,72.88,79412.4269,166.0,0.28861,8e-05,20.40145]
[1744093589645,72.88,79400.624,166.0,0.28768,8e-05,20.36761]
[1744093594784,72.88,79400.9801,166.0,0.28768,8e-05,20.36416]
[1744093600134,72.89,79401.0408,166.0,0.28769,8e-05,20.36446]
[1744093605156,72.89,79394.3719,166.0,0.28717,8e-05,20.34546]
[1744093605889,72.89,79394.3719,166.0,0.28717,8e-05,20.34546]
[1744093605952,72.89,79394.3719,166.0,0.28717,8e-05,20.34546]
[1744093606375,72.89,79390.4535,166.0,0.28687,8e-05,20.33422]
[1744093609027,72.89,79378.0449,166.0,0.2859,8e-05,20.29854]
[1744093609086,72.89,79378.0449,166.0,0.2859,8e-05,20.29854]
[1744093609096,72.89,79378.0449,166.0,0.2859,8e-05,20.29854]
[1744093609136,72.89,79378.0449,166.0,0.2859,8e-05,20.29854]
[1744093611680,72.89,79372.7871,166.0,0.2855,8e-05,20.28357]
[1744093617168,72.9,79371.1246,166.0,0.28538,8e-05,20.27922]
[1744093622173,72.9,79369.6448,166.0,0.28528,8e-05,20.27533]
[1744093627178,72.9,79369.1079,166.0,0.28525,8e-05,20.27407]
[1744093631749,72.91,79368.1994,166.0,0.28518,8e-05,20.27168]
[1744093632275,72.91,79367.9855,166.0,0.28517,8e-05,20.27119]
[1744093632293,72.91,79367.9855,166.0,0.28517,8e-05,20.27119]
[1744093633300,72.91,79363.3807,166.0,0.28481,8e-05,20.25786]
[1744093635564,72.91,79359.0012,166.0,0.28447,8e-05,20.24522]
[1744093641192,72.91,79358.4396,166.0,0.28444,8e-05,20.24391]
[1744093646197,72.92,79359.2354,166.0,0.28451,8e-05,20.24654]
[1744093646830,72.92,79359.2354,166.0,0.28451,8e-05,20.24654]
[1744093647060,72.92,79359.2354,166.0,0.28451,8e-05,20.24654]
[1744093652203,72.92,79365.228,166.0,0.28495,8e-05,20.25956]
[1744093655887,72.92,79364.0465,166.0,0.28486,8e-05,20.25622]
[1744093661212,72.92,79364.0042,166.0,0.28487,8e-05,20.25649]
[1744093662817,72.92,79363.9805,166.0,0.28487,8e-05,20.25649]
[1744093665895,72.92,79365.4428,166.0,0.28498,8e-05,20.26084]
[1744093665916,72.92,79365.4428,166.0,0.28498,8e-05,20.26084]
[1744093665990,72.92,79365.4428,166.0,0.28498,8e-05,20.26084]
[1744093668219,72.93,79357.3921,166.0,0.28436,8e-05,20.23758]
[1744093673224,72.93,79357.5079,166.0,0.28438,8e-05,20.23818]
[1744093673230,72.93,79357.5079,166.0,0.28438,8e-05,20.23818]
[1744093674513,72.93,79357.4709,166.0,0.28438,8e-05,20.23812]
[1744093676396,72.93,79357.887,166.0,0.28441,8e-05,20.23941]
[1744093676401,72.93,79357.887,166.0,0.28441,8e-05,20.23941]
[1744093682234,72.93,79357.4759,166.0,0.28439,8e-05,20.23847]
[1744093688240,72.93,79360.9766,166.0,0.28466,8e-05,20.24883]
[1744093688612,72.93,79360.9766,166.0,0.28466,8e-05,20.24883]
[1744093689086,72.93,79360.9766,166.0,0.28466,8e-05,20.24883]
[1744093695050,72.94,79363.0314,166.0,0.28483,8e-05,20.255]
[1744093700252,72.94,79362.9302,166.0,0.28483,8e-05,20.25501]
[1744093702022,72.94,79362.9302,166.0,0.28483,8e-05,20.25512]
[1744093707134,72.94,79359.7434,166.0,0.2846,8e-05,20.24622]
[1744093712169,72.95,79362.586,166.0,0.2848,8e-05,20.25034]
[1744093717204,72.96,79361.6528,166.0,0.28474,8e-05,20.2482]
[1744093722274,72.96,79361.4764,166.0,0.28474,8e-05,20.24825]
[1744093727279,72.97,79361.2738,166.0,0.28474,8e-05,20.24823]
[1744093729195,72.97,79361.2738,166.0,0.28475,8e-05,20.24834]
[1744093734286,72.97,79352.8769,166.0,0.2841,8e-05,20.22429]
[1744093738594,72.97,79354.0699,166.0,0.2842,8e-05,20.22804]
[1744093744296,72.98,79360.0366,166.0,0.28469,8e-05,20.24607]
[1744093747350,72.98,79359.7745,166.0,0.28468,8e-05,20.24565]
[1744093750785,72.98,79369.0419,166.0,0.2854,8e-05,20.27254]
[1744093752158,72.99,79370.069,166.0,0.28549,8e-05,20.27561]
[1744093752224,72.99,79370.069,166.0,0.28549,8e-05,20.27561]
[1744093752335,72.99,79370.069,166.0,0.28549,8e-05,20.27561]
[1744093752518,72.99,79372.2103,166.0,0.28566,8e-05,20.28191]
[1744093752545,72.99,79372.2103,166.0,0.28566,8e-05,20.28191]
[1744093752552,72.99,79372.2103,166.0,0.28566,8e-05,20.28191]
[1744093753395,72.99,79377.674,166.0,0.28609,8e-05,20.29778]
[1744093753419,72.99,79377.674,166.0,0.28609,8e-05,20.29778]
[1744093754306,72.99,79396.786,166.0,0.28758,8e-05,20.35287]
[1744093756219,72.99,79402.6042,166.0,0.28804,8e-05,20.36959]
[1744093756806,72.99,79403.0086,166.0,0.28807,8e-05,20.37075]
[1744093757561,72.99,79401.8898,166.0,0.28798,8e-05,20.36755]
[1744093759816,72.99,79402.9531,166.0,0.28806,8e-05,20.37061]
[1744093762237,72.99,79403.8957,166.0,0.28814,8e-05,20.37332]
[1744093763993,72.99,79402.4579,166.0,0.28803,8e-05,20.36921]
[1744093769321,72.99,79402.3477,166.0,0.28802,8e-05,20.36895]
[1744093772246,72.99,79403.8762,166.0,0.2881,8e-05,20.36874]
[1744093776212,72.99,79406.1014,166.0,0.28828,8e-05,20.37514]
[1744093776259,72.99,79406.1014,166.0,0.28828,8e-05,20.37514]
[1744093780258,72.99,79409.2503,166.0,0.28852,8e-05,20.38411]
[1744093782893,72.99,79406.6023,166.0,0.28832,8e-05,20.3765]
[1744093788341,72.99,79403.0527,166.0,0.28804,8e-05,20.36636]
[1744093789785,72.99,79403.8665,166.0,0.2881,8e-05,20.3687]
[1744093795347,72.99,79397.511,166.0,0.28761,8e-05,20.35052]
[1744093800352,72.99,79393.7912,166.0,0.28732,8e-05,20.33996]
[1744093802513,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093802525,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093802540,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093802946,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093803047,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093803158,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093803361,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093803803,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093804339,72.99,79392.3573,166.0,0.28721,8e-05,20.33592]
[1744093804359,72.99,79374.4854,166.0,0.28581,8e-05,20.28436]
[1744093805453,72.99,79373.3186,166.0,0.28572,8e-05,20.28098]
[1744093805961,72.99,79373.3186,166.0,0.28572,8e-05,20.28098]
[1744093807867,72.99,79378.6659,166.0,0.28614,8e-05,20.29656]
[1744093808096,72.99,79378.6659,166.0,0.28614,8e-05,20.29656]
[1744093808102,72.99,79378.6659,166.0,0.28614,8e-05,20.29656]
[1744093810365,73.0,79390.3935,166.0,0.28707,8e-05,20.33055]
[1744093811962,73.0,79393.7017,166.0,0.28733,8e-05,20.34011]
[1744093812583,73.0,79396.0329,166.0,0.28751,8e-05,20.34684]
[1744093814148,73.0,79395.743,166.0,0.28749,8e-05,20.34603]
[1744093815320,73.0,79396.0601,166.0,0.28751,8e-05,20.34697]
[1744093818115,73.0,79394.6774,166.0,0.28741,8e-05,20.34308]
[1744093818719,73.0,79394.6774,166.0,0.28741,8e-05,20.3431]
[1744093818729,73.0,79394.6774,166.0,0.28741,8e-05,20.3431]
[1744093818798,73.0,79394.6774,166.0,0.28741,8e-05,20.3431]
[1744093818879,73.0,79394.6774,166.0,0.28741,8e-05,20.3431]
[1744093819213,73.0,79394.6774,166.0,0.28741,8e-05,20.3431]
[1744093819388,73.0,79394.6774,166.0,0.28741,8e-05,20.3431]
[1744093819801,73.0,79394.6774,166.0,0.28741,8e-05,20.3431]
[1744093820375,73.0,79411.5528,166.0,0.28873,8e-05,20.39152]
[1744093825380,73.0,79414.7085,166.0,0.28897,8e-05,20.4004]
[1744093830385,72.99,79413.8481,166.0,0.2889,8e-05,20.3978]
[1744093833344,72.99,79415.7842,166.0,0.28901,8e-05,20.39868]
[1744093833404,72.99,79420.3948,166.0,0.28938,8e-05,20.41183]
[1744093833527,72.99,79420.3948,166.0,0.28938,8e-05,20.41183]
[1744093833533,72.99,79420.3948,166.0,0.28938,8e-05,20.41183]
[1744093833826,72.99,79420.3948,166.0,0.28938,8e-05,20.41183]
[1744093833907,72.99,79420.3948,166.0,0.28938,8e-05,20.41183]
[1744093835536,72.99,79421.3449,166.0,0.28945,8e-05,20.41445]
[1744093837070,72.99,79421.3516,166.0,0.28945,8e-05,20.41442]
[1744093838637,72.99,79424.1021,166.0,0.28966,8e-05,20.42218]
[1744093838955,72.99,79424.1021,166.0,0.28966,8e-05,20.42218]
[1744093839216,72.99,79424.1021,166.0,0.28966,8e-05,20.42218]
[1744093842397,72.99,79434.5803,166.0,0.29047,8e-05,20.45177]
[1744093842792,72.99,79434.5803,166.0,0.29047,8e-05,20.45177]
[1744093842796,72.99,79434.5803,166.0,0.29047,8e-05,20.45177]
[1744093842816,72.99,79434.5803,166.0,0.29047,8e-05,20.45177]
[1744093848403,72.98,79437.0255,166.0,0.29065,8e-05,20.45821]
[1744093848960,72.98,79437.0255,166.0,0.29065,8e-05,20.45821]
[1744093851982,72.98,79436.8178,166.0,0.29063,8e-05,20.45735]
[1744093852593,72.98,79436.8178,166.0,0.29063,8e-05,20.45735]
[1744093854712,72.98,79428.2466,166.0,0.28994,8e-05,20.43268]
[1744093854788,72.98,79428.2466,166.0,0.28994,8e-05,20.43268]
[1744093855014,72.98,79428.2466,166.0,0.28994,8e-05,20.43268]
[1744093855016,72.98,79428.2466,166.0,0.28994,8e-05,20.43268]
[1744093855045,72.98,79428.2466,166.0,0.28994,8e-05,20.43268]
[1744093855122,72.98,79428.2466,166.0,0.28994,8e-05,20.43268]
[1744093855795,72.98,79428.2466,166.0,0.28994,8e-05,20.43268]
[1744093856411,72.98,79417.4586,166.0,0.28909,8e-05,20.40177]
[1744093858084,72.98,79417.4586,166.0,0.28909,8e-05,20.40177]
[1744093858309,72.98,79417.4586,166.0,0.28909,8e-05,20.40177]
[1744093859260,72.98,79417.4586,166.0,0.28909,8e-05,20.40177]
[1744093861391,72.98,79417.4586,166.0,0.2891,8e-05,20.40179]
[1744093862223,72.98,79412.55,166.0,0.28871,8e-05,20.38772]
[1744093862486,72.98,79412.55,166.0,0.28871,8e-05,20.38772]
[1744093863265,72.98,79412.55,166.0,0.28871,8e-05,20.38772]
[1744093863766,72.97,79412.55,166.0,0.28871,8e-05,20.38761]
[1744093865073,72.97,79405.7948,166.0,0.28817,8e-05,20.36818]
[1744093866421,72.97,79395.9522,166.0,0.2874,8e-05,20.33982]
[1744093868775,72.97,79396.4832,166.0,0.28744,8e-05,20.34135]
[1744093869998,72.97,79396.4036,166.0,0.28744,8e-05,20.34115]
[1744093870952,72.97,79396.4036,166.0,0.28744,8e-05,20.34115]
[1744093871427,72.97,79411.9756,166.0,0.28866,8e-05,20.38585]
[1744093873595,72.97,79411.9756,166.0,0.28866,8e-05,20.38581]
[1744093875085,72.97,79416.6557,166.0,0.28902,8e-05,20.39915]
[1744093875431,72.97,79409.0825,166.0,0.28843,8e-05,20.37745]
[1744093875661,72.97,79409.0825,166.0,0.28843,8e-05,20.37745]
[1744093879053,72.97,79400.5953,166.0,0.28776,8e-05,20.35315]
[1744093882402,72.97,79403.6071,166.0,0.288,8e-05,20.36182]
[1744093883371,72.97,79415.5162,166.0,0.28893,8e-05,20.39591]
[1744093887012,72.97,79414.9926,166.0,0.28889,8e-05,20.39434]
[1744093892434,72.97,79415.0892,166.0,0.28886,8e-05,20.38988]
[1744093893833,72.97,79415.4055,166.0,0.28888,8e-05,20.39076]
[1744093895482,72.97,79414.6484,166.0,0.28882,8e-05,20.38855]
[1744093899200,72.97,79414.1753,166.0,0.28878,8e-05,20.38714]
[1744093901953,72.97,79419.9996,166.0,0.28924,8e-05,20.40372]
[1744093902302,72.97,79419.9996,166.0,0.28924,8e-05,20.40372]
[1744093905038,72.97,79424.5031,166.0,0.28959,8e-05,20.41646]
[1744093905045,72.97,79424.5031,166.0,0.28959,8e-05,20.41646]
[1744093906169,72.97,79424.2508,166.0,0.28957,8e-05,20.4157]
[1744093906315,72.97,79424.2508,166.0,0.28957,8e-05,20.4157]
[1744093906440,72.97,79424.2508,166.0,0.28957,8e-05,20.4157]
[1744093906556,72.97,79424.2508,166.0,0.28957,8e-05,20.4157]
[1744093907463,72.97,79432.1938,166.0,0.29019,8e-05,20.43824]
[1744093909465,72.96,79441.2368,166.0,0.29089,8e-05,20.46381]
[1744093912731,72.96,79445.165,166.0,0.29119,8e-05,20.47466]
[1744093918474,72.95,79446.45,166.0,0.29127,8e-05,20.47767]
[1744093923479,72.95,79447.2444,166.0,0.29132,8e-05,20.47936]
[1744093924944,72.95,79446.984,166.0,0.29129,8e-05,20.47851]
[1744093929039,72.94,79447.0798,166.0,0.29129,8e-05,20.47834]
[1744093929485,72.94,79447.9295,166.0,0.29135,8e-05,20.48064]
[1744093934490,72.93,79447.8176,166.0,0.29133,8e-05,20.47976]
[1744093936679,72.93,79445.5263,166.0,0.29114,8e-05,20.47303]
[1744093937493,72.93,79443.5357,166.0,0.29098,8e-05,20.46727]
[1744093942498,72.92,79444.5228,166.0,0.29104,8e-05,20.4696]
[1744093947503,72.92,79446.144,166.0,0.29115,8e-05,20.47369]
[1744093949095,72.92,79445.2165,166.0,0.29108,8e-05,20.47096]
[1744093954510,72.91,79442.2781,166.0,0.29079,8e-05,20.45742]
[1744093957676,72.91,79439.4788,166.0,0.29057,8e-05,20.4492]
[1744093959245,72.91,79437.6003,166.0,0.29042,8e-05,20.44377]
[1744093959608,72.91,79437.6003,166.0,0.29042,8e-05,20.44377]
[1744093960516,72.91,79424.7263,166.0,0.2894,8e-05,20.40689]
[1744093962103,72.91,79423.456,166.0,0.2893,8e-05,20.40323]
[1744093962877,72.91,79422.2987,166.0,0.28921,8e-05,20.39988]
[1744093962955,72.91,79422.2987,166.0,0.28921,8e-05,20.39988]
[1744093962984,72.91,79422.2987,166.0,0.28921,8e-05,20.39988]
[1744093963168,72.91,79422.2987,166.0,0.28921,8e-05,20.39988]
[1744093963519,72.91,79413.3419,166.0,0.2885,8e-05,20.37422]
[1744093963557,72.91,79413.3419,166.0,0.2885,8e-05,20.37422]
[1744093964520,72.91,79406.0797,166.0,0.28793,8e-05,20.35338]
[1744093965566,72.91,79405.0887,166.0,0.28786,8e-05,20.35056]
[1744093967583,72.91,79401.5014,166.0,0.28758,8e-05,20.34021]
[1744093969397,72.91,79398.3826,166.0,0.28733,8e-05,20.33118]
[1744093969469,72.91,79398.3826,166.0,0.28733,8e-05,20.33118]
[1744093970343,72.91,79399.7557,166.0,0.28744,8e-05,20.33511]
[1744093972118,72.91,79400.4746,166.0,0.28749,8e-05,20.33718]
[1744093973964,72.91,79409.6927,166.0,0.28822,8e-05,20.36372]
[1744093973977,72.91,79409.6927,166.0,0.28822,8e-05,20.36372]
[1744093974952,72.91,79412.3736,166.0,0.28843,8e-05,20.37142]
[1744093976216,72.91,79414.7487,166.0,0.28861,8e-05,20.37823]
[1744093978594,72.91,79417.046,166.0,0.28879,8e-05,20.38478]
[1744093981486,72.91,79415.1894,166.0,0.28865,8e-05,20.37944]
[1744093982538,72.91,79406.829,166.0,0.28799,8e-05,20.35545]
[1744093984540,72.91,79398.7112,166.0,0.28736,8e-05,20.33218]
[1744093984818,72.91,79398.7112,166.0,0.28736,8e-05,20.33218]
[1744093989546,72.91,79406.0979,166.0,0.28794,8e-05,20.35362]
[1744093990762,72.91,79410.3488,166.0,0.28828,8e-05,20.36584]
[1744093990952,72.91,79410.3488,166.0,0.28828,8e-05,20.36584]
[1744093991394,72.91,79410.3488,166.0,0.28828,8e-05,20.36584]
[1744093996552,72.91,79415.1463,166.0,0.28865,8e-05,20.37956]
[1744093997921,72.91,79415.0903,166.0,0.28865,8e-05,20.37939]
[1744093999555,72.91,79427.923,166.0,0.28965,8e-05,20.41606]
[1744094001177,72.91,79430.3648,166.0,0.28984,8e-05,20.42299]
[1744094001182,72.91,79430.3648,166.0,0.28984,8e-05,20.42299]
[1744094004295,72.91,79433.1721,166.0,0.29006,8e-05,20.43082]
[1744094009565,72.9,79435.4459,166.0,0.29023,8e-05,20.43694]
[1744094012225,72.9,79440.0185,166.0,0.29055,8e-05,20.44523]
[1744094012418,72.9,79440.0185,166.0,0.29055,8e-05,20.44523]
[1744094014374,72.9,79441.7798,166.0,0.29068,8e-05,20.45009]
[1744094019575,72.89,79441.1412,166.0,0.29061,8e-05,20.44777]
[1744094024580,72.89,79438.7968,166.0,0.29042,8e-05,20.44071]
[1744094025144,72.89,79438.7968,166.0,0.29042,8e-05,20.44071]
[1744094025185,72.89,79438.7968,166.0,0.29042,8e-05,20.44071]
[1744094025564,72.89,79438.7968,166.0,0.29042,8e-05,20.44071]
[1744094026833,72.89,79436.8823,166.0,0.29026,8e-05,20.4351]
[1744094026996,72.89,79436.8823,166.0,0.29026,8e-05,20.4351]
[1744094027394,72.89,79436.8823,166.0,0.29026,8e-05,20.4351]
[1744094028589,72.89,79423.1364,166.0,0.28918,8e-05,20.39573]
[1744094029684,72.89,79423.1364,166.0,0.28918,8e-05,20.39573]
[1744094029786,72.89,79423.1364,166.0,0.28918,8e-05,20.39573]
[1744094030961,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094030966,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031203,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031284,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031338,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031658,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031661,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031814,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031855,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094031968,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094032006,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094032201,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094032326,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094032424,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094032594,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094033131,72.89,79416.8473,166.0,0.28868,8e-05,20.3777]
[1744094034138,72.89,79416.8473,166.0,0.28868,8e-05,20.37761]
[1744094035601,72.89,79376.884,166.0,0.28555,8e-05,20.26245]
[1744094037660,72.89,79376.884,166.0,0.28555,8e-05,20.26248]
[1744094040273,72.89,79378.873,166.0,0.28571,8e-05,20.26825]
[1744094040282,72.89,79378.873,166.0,0.28571,8e-05,20.26825]
[1744094040330,72.89,79378.873,166.0,0.28571,8e-05,20.26825]
[1744094044877,72.89,79379.0158,166.0,0.28572,8e-05,20.26871]
[1744094050540,72.89,79378.1865,166.0,0.28566,8e-05,20.26654]
[1744094050665,72.89,79378.1865,166.0,0.28566,8e-05,20.26654]
[1744094053938,72.89,79373.704,166.0,0.28531,8e-05,20.25362]
[1744094053956,72.89,79373.704,166.0,0.28531,8e-05,20.25362]
[1744094054195,72.89,79373.704,166.0,0.28531,8e-05,20.25362]
[1744094054303,72.89,79373.704,166.0,0.28531,8e-05,20.25362]
[1744094054624,72.89,79373.704,166.0,0.28531,8e-05,20.25362]
[1744094055196,72.89,79379.2436,166.0,0.28575,8e-05,20.26976]
[1744094055241,72.89,79379.2436,166.0,0.28575,8e-05,20.26976]
[1744094055263,72.89,79379.2436,166.0,0.28575,8e-05,20.26976]
[1744094056585,72.89,79389.0888,166.0,0.28652,8e-05,20.29835]
[1744094056666,72.89,79389.0888,166.0,0.28652,8e-05,20.29835]
[1744094060991,72.9,79385.5383,166.0,0.28626,8e-05,20.2884]
[1744094066627,72.9,79390.1187,166.0,0.28663,8e-05,20.30205]
[1744094066932,72.9,79389.3871,166.0,0.28657,8e-05,20.30001]
[1744094067105,72.9,79389.3871,166.0,0.28657,8e-05,20.30001]
[1744094067115,72.9,79389.3871,166.0,0.28657,8e-05,20.30001]
[1744094067129,72.9,79389.3871,166.0,0.28657,8e-05,20.30001]
[1744094068364,72.9,79389.3871,166.0,0.28657,8e-05,20.30008]
[1744094069162,72.9,79389.3871,166.0,0.28658,8e-05,20.30016]
[1744094071618,72.9,79390.9299,166.0,0.2867,8e-05,20.30475]
[1744094074810,72.91,79388.1872,166.0,0.28646,8e-05,20.29253]
[1744094076874,72.91,79386.9458,166.0,0.28637,8e-05,20.28911]
[1744094076882,72.91,79386.9458,166.0,0.28637,8e-05,20.28911]
[1744094076948,72.91,79386.9458,166.0,0.28637,8e-05,20.28911]
[1744094077595,72.91,79386.9458,166.0,0.28637,8e-05,20.28911]
[1744094079650,72.91,79374.0518,166.0,0.28537,8e-05,20.25212]
[1744094080103,72.91,79374.0518,166.0,0.28537,8e-05,20.25212]
[1744094082653,72.92,79363.9079,166.0,0.28459,8e-05,20.22312]
[1744094083561,72.92,79363.9079,166.0,0.28459,8e-05,20.22312]
[1744094088659,72.92,79364.0231,166.0,0.28462,8e-05,20.22439]
[1744094089161,72.92,79364.0231,166.0,0.28462,8e-05,20.22439]
[1744094089166,72.92,79364.0231,166.0,0.28462,8e-05,20.22439]
[1744094089192,72.92,79364.0231,166.0,0.28462,8e-05,20.22439]
[1744094091823,72.93,79366.2488,166.0,0.28481,8e-05,20.23129]
[1744094096865,72.94,79365.6267,166.0,0.28479,8e-05,20.23036]
[1744094101900,72.94,79367.5026,166.0,0.28495,8e-05,20.2364]
[1744094106935,72.95,79365.3553,166.0,0.2848,8e-05,20.23064]
[1744094108937,72.95,79366.1189,166.0,0.28486,8e-05,20.23295]
[1744094112635,72.95,79366.3902,166.0,0.28489,8e-05,20.234]
[1744094112681,72.95,79366.3902,166.0,0.28489,8e-05,20.234]
[1744094113866,72.95,79364.018,166.0,0.28471,8e-05,20.22725]
[1744094114613,72.95,79364.018,166.0,0.28471,8e-05,20.22725]
[1744094115108,72.95,79361.3076,166.0,0.2845,8e-05,20.21943]
[1744094115341,72.95,79361.3076,166.0,0.2845,8e-05,20.21943]
[1744094116110,72.96,79361.3076,166.0,0.2845,8e-05,20.21949]
[1744094116901,72.96,79361.3076,166.0,0.2845,8e-05,20.21957]
[1744094117350,72.96,79361.3076,166.0,0.2845,8e-05,20.21957]
[1744094118195,72.96,79361.3076,166.0,0.28451,8e-05,20.21966]
[1744094119020,72.96,79333.5163,166.0,0.28235,8e-05,20.13898]
[1744094119861,72.96,79333.5163,166.0,0.28235,8e-05,20.13898]
[1744094120966,72.96,79333.5163,166.0,0.28235,8e-05,20.1391]
[1744094121026,72.96,79333.5163,166.0,0.28235,8e-05,20.1391]
[1744094123360,72.96,79332.2855,166.0,0.28226,8e-05,20.13574]
[1744094123362,72.96,79332.2855,166.0,0.28226,8e-05,20.13574]
[1744094123901,72.96,79339.3922,166.0,0.28282,8e-05,20.15659]
[1744094123903,72.96,79339.3922,166.0,0.28282,8e-05,20.15659]
[1744094123927,72.96,79339.3922,166.0,0.28282,8e-05,20.15659]
[1744094124109,72.96,79339.3922,166.0,0.28282,8e-05,20.15659]
[1744094124169,72.96,79339.3922,166.0,0.28282,8e-05,20.15659]
[1744094124700,72.96,79339.3922,166.0,0.28282,8e-05,20.15659]
[1744094125316,72.97,79339.3922,166.0,0.28282,8e-05,20.15669]
[1744094127635,72.97,79339.3922,166.0,0.28283,8e-05,20.15689]
[1744094129904,72.97,79347.3066,166.0,0.28345,8e-05,20.18019]
[1744094131104,72.97,79356.4785,166.0,0.28413,8e-05,20.20242]
[1744094136139,72.98,79355.7589,166.0,0.28409,8e-05,20.20079]
[1744094141046,72.98,79356.6904,166.0,0.28418,8e-05,20.20394]
[1744094143584,72.98,79357.9873,166.0,0.28429,8e-05,20.20796]
[1744094144124,72.98,79357.9873,166.0,0.28429,8e-05,20.20806]
[1744094144740,72.98,79357.9873,166.0,0.28429,8e-05,20.20816]
[1744094149230,72.99,79348.728,166.0,0.28358,8e-05,20.18163]
[1744094153404,72.99,79349.401,166.0,0.28364,8e-05,20.1838]
[1744094159606,72.99,79353.3096,166.0,0.28396,8e-05,20.19555]
[1744094159776,73.0,79352.0088,166.0,0.28386,8e-05,20.19183]
[1744094162321,73.0,79342.417,166.0,0.28312,8e-05,20.16419]
[1744094163775,73.0,79337.5258,166.0,0.28274,8e-05,20.15004]
[1744094163780,73.0,79337.5258,166.0,0.28274,8e-05,20.15004]
[1744094163975,73.0,79337.5258,166.0,0.28274,8e-05,20.15004]
[1744094165318,73.0,79337.5258,166.0,0.28274,8e-05,20.15015]
[1744094165829,73.0,79334.813,166.0,0.28254,8e-05,20.14235]
[1744094166263,73.0,79334.813,166.0,0.28254,8e-05,20.14235]
[1744094168694,73.0,79334.813,166.0,0.28254,8e-05,20.14258]
[1744094168777,73.01,79328.2724,166.0,0.28204,8e-05,20.12361]
[1744094170213,73.01,79328.2724,166.0,0.28204,8e-05,20.12374]
[1744094170277,73.01,79328.2724,166.0,0.28204,8e-05,20.12374]
[1744094170401,73.01,79328.2724,166.0,0.28204,8e-05,20.12374]
[1744094170429,73.01,79328.2724,166.0,0.28204,8e-05,20.12374]
[1744094170492,73.01,79328.2724,166.0,0.28204,8e-05,20.12374]
[1744094170740,73.01,79328.2724,166.0,0.28205,8e-05,20.12387]
[1744094170986,73.01,79328.2724,166.0,0.28205,8e-05,20.12387]
[1744094171148,73.01,79328.2724,166.0,0.28205,8e-05,20.12387]
[1744094171176,73.01,79328.2724,166.0,0.28205,8e-05,20.12387]
[1744094171891,73.01,79328.2724,166.0,0.28205,8e-05,20.12387]
[1744094172410,73.01,79328.2724,166.0,0.28205,8e-05,20.12387]
[1744094172715,73.01,79328.2724,166.0,0.28205,8e-05,20.12395]
[1744094173086,73.01,79328.2724,166.0,0.28205,8e-05,20.12395]
[1744094173168,73.01,79328.2724,166.0,0.28205,8e-05,20.12395]
[1744094173187,73.01,79328.2724,166.0,0.28205,8e-05,20.12395]
[1744094173394,73.01,79328.2724,166.0,0.28205,8e-05,20.12395]
[1744094173404,73.01,79328.2724,166.0,0.28205,8e-05,20.12395]
[1744094173494,73.01,79328.2724,166.0,0.28205,8e-05,20.12395]
[1744094173748,73.01,79284.9955,166.0,0.2787,8e-05,19.99715]
[1744094177752,73.02,79293.3637,166.0,0.27937,8e-05,20.02243]
[1744094179065,73.02,79295.4221,166.0,0.27953,8e-05,20.02862]
[1744094179226,73.02,79295.4221,166.0,0.27953,8e-05,20.02862]
[1744094179316,73.02,79295.4221,166.0,0.27953,8e-05,20.02862]
[1744094180446,73.02,79296.7406,166.0,0.27964,8e-05,20.03263]
[1744094180605,73.02,79296.7406,166.0,0.27964,8e-05,20.03263]
[1744094180642,73.02,79296.7406,166.0,0.27964,8e-05,20.03275]
[1744094182503,73.02,79297.7303,166.0,0.27972,8e-05,20.03578]
[1744094183819,73.02,79297.7303,166.0,0.27972,8e-05,20.0359]
[1744094183821,73.02,79297.7303,166.0,0.27972,8e-05,20.0359]
[1744094183886,73.02,79297.7303,166.0,0.27972,8e-05,20.0359]
[1744094184013,73.02,79297.7303,166.0,0.27972,8e-05,20.0359]
[1744094184510,73.02,79297.7303,166.0,0.27973,8e-05,20.03602]
[1744094185066,73.02,79297.7303,166.0,0.27973,8e-05,20.03602]
[1744094185325,73.02,79297.7303,166.0,0.27973,8e-05,20.03602]
[1744094185413,73.02,79297.7303,166.0,0.27973,8e-05,20.03602]
[1744094185762,73.03,79313.5533,166.0,0.28096,8e-05,20.08266]
[1744094187200,73.03,79312.3733,166.0,0.28087,8e-05,20.07928]
[1744094187210,73.03,79312.3733,166.0,0.28087,8e-05,20.07928]
[1744094187923,73.03,79311.9153,166.0,0.28084,8e-05,20.0781]
[1744094188661,73.03,79311.9153,166.0,0.28084,8e-05,20.0781]
[1744094189037,73.03,79311.9153,166.0,0.28084,8e-05,20.07827]
[1744094191103,73.03,79314.1935,166.0,0.28103,8e-05,20.08528]
[1744094193805,73.04,79316.0019,166.0,0.28115,8e-05,20.08641]
[1744094195391,73.04,79319.5485,166.0,0.28143,8e-05,20.09695]
[1744094200778,73.05,79324.429,166.0,0.28183,8e-05,20.11204]
[1744094203814,73.05,79322.9658,166.0,0.28173,8e-05,20.10817]
[1744094203836,73.05,79322.9658,166.0,0.28173,8e-05,20.10817]
[1744094203989,73.05,79322.9658,166.0,0.28173,8e-05,20.10817]
[1744094204650,73.05,79322.9658,166.0,0.28173,8e-05,20.10821]
[1744094207163,73.05,79323.0578,166.0,0.28174,8e-05,20.10855]
[1744094207214,73.05,79323.0578,166.0,0.28174,8e-05,20.10855]
[1744094207328,73.05,79323.0578,166.0,0.28174,8e-05,20.10855]
[1744094207475,73.05,79323.0578,166.0,0.28174,8e-05,20.10855]
[1744094207492,73.05,79323.0578,166.0,0.28174,8e-05,20.10855]
[1744094207671,73.05,79323.0578,166.0,0.28174,8e-05,20.10855]
[1744094209183,73.06,79323.7827,166.0,0.2818,8e-05,20.1109]
[1744094210692,73.06,79338.684,166.0,0.28297,8e-05,20.15464]
[1744094215727,73.06,79340.7089,166.0,0.28314,8e-05,20.16097]
[1744094219807,73.07,79333.4451,166.0,0.28258,8e-05,20.14023]
[1744094219974,73.07,79333.4451,166.0,0.28258,8e-05,20.14023]
[1744094225797,73.07,79332.5898,166.0,0.28254,8e-05,20.13835]
[1744094227404,73.07,79334.0197,166.0,0.28265,8e-05,20.14262]
[1744094227807,73.07,79344.3778,166.0,0.28346,8e-05,20.17285]
[1744094228898,73.08,79349.7773,166.0,0.28388,8e-05,20.18859]
[1744094229194,73.08,79349.7773,166.0,0.28388,8e-05,20.18859]
[1744094229809,73.08,79358.5034,166.0,0.28456,8e-05,20.21394]
[1744094233205,73.08,79360.3296,166.0,0.2847,8e-05,20.21931]
[1744094234408,73.08,79360.181,166.0,0.28469,8e-05,20.21891]
[1744094236816,73.08,79341.8428,166.0,0.28327,8e-05,20.16585]
[1744094238025,73.08,79340.3243,166.0,0.28315,8e-05,20.16152]
[1744094238818,73.08,79341.3324,166.0,0.28323,8e-05,20.16443]
[1744094239366,73.08,79341.3324,166.0,0.28323,8e-05,20.16443]
[1744094239569,73.08,79341.3324,166.0,0.28323,8e-05,20.16443]
[1744094240213,73.08,79341.3324,166.0,0.28323,8e-05,20.16443]
[1744094240239,73.08,79341.3324,166.0,0.28323,8e-05,20.16443]
[1744094240482,73.08,79341.3324,166.0,0.28323,8e-05,20.16443]
[1744094241821,73.08,79326.0188,166.0,0.28203,8e-05,20.11951]
[1744094242926,73.08,79323.4608,166.0,0.28184,8e-05,20.11206]
[1744094242930,73.08,79323.4608,166.0,0.28184,8e-05,20.11206]
[1744094242967,73.08,79323.4608,166.0,0.28184,8e-05,20.11206]
[1744094243081,73.08,79323.4608,166.0,0.28184,8e-05,20.11206]
[1744094244824,73.08,79332.651,166.0,0.28255,8e-05,20.13904]
[1744094247846,73.08,79327.6289,166.0,0.28217,8e-05,20.12459]
[1744094248224,73.08,79327.6289,166.0,0.28217,8e-05,20.12459]
[1744094249829,73.08,79335.7363,166.0,0.2828,8e-05,20.14835]
[1744094251683,73.08,79341.6172,166.0,0.28326,8e-05,20.16549]
[1744094251755,73.08,79341.6172,166.0,0.28326,8e-05,20.16549]
[1744094251834,73.08,79341.6172,166.0,0.28323,8e-05,20.16086]
[1744094252009,73.08,79341.6172,166.0,0.28323,8e-05,20.16086]
[1744094252027,73.08,79341.6172,166.0,0.28323,8e-05,20.16086]
[1744094252836,73.08,79352.1816,166.0,0.28405,8e-05,20.19162]
[1744094253837,73.08,79363.3162,166.0,0.28492,8e-05,20.22392]
[1744094255061,73.08,79367.0961,166.0,0.28521,8e-05,20.23486]
[1744094258569,73.08,79367.7475,166.0,0.28526,8e-05,20.23679]
[1744094260624,73.08,79368.7382,166.0,0.28534,8e-05,20.23966]
[1744094260687,73.08,79368.7382,166.0,0.28534,8e-05,20.23966]
[1744094261982,73.08,79368.6334,166.0,0.28533,8e-05,20.23938]
[1744094263948,73.08,79370.8307,166.0,0.28551,8e-05,20.24573]
[1744094263962,73.08,79370.8307,166.0,0.28551,8e-05,20.24573]
[1744094264017,73.08,79370.8307,166.0,0.28551,8e-05,20.24573]
[1744094264038,73.08,79370.8307,166.0,0.28551,8e-05,20.24573]
[1744094265246,73.08,79373.0369,166.0,0.28568,8e-05,20.2522]
[1744094265379,73.08,79373.0369,166.0,0.28568,8e-05,20.2522]
[1744094265609,73.08,79373.0369,166.0,0.28568,8e-05,20.2522]
[1744094266850,73.09,79382.8758,166.0,0.28645,8e-05,20.28073]
[1744094267159,73.09,79382.8758,166.0,0.28645,8e-05,20.28073]
[1744094267984,73.09,79387.5962,166.0,0.28682,8e-05,20.29437]
[1744094268668,73.09,79387.5962,166.0,0.28682,8e-05,20.29437]
[1744094270140,73.09,79382.6061,166.0,0.28644,8e-05,20.28014]
[1744094272468,73.09,79377.9722,166.0,0.28608,8e-05,20.26694]
[1744094277861,73.09,79378.4144,166.0,0.28613,8e-05,20.2687]
[1744094278267,73.09,79378.4144,166.0,0.28613,8e-05,20.2687]
[1744094283867,73.1,79381.595,166.0,0.28639,8e-05,20.27831]
[1744094284787,73.1,79381.595,166.0,0.28639,8e-05,20.27831]
[1744094287706,73.1,79387.428,166.0,0.28685,8e-05,20.29526]
[1744094292876,73.1,79389.3354,166.0,0.28701,8e-05,20.30104]
[1744094295565,73.1,79390.528,166.0,0.28711,8e-05,20.30455]
[1744094298395,73.11,79390.651,166.0,0.28712,8e-05,20.30503]
[1744094303887,73.11,79383.645,166.0,0.28658,8e-05,20.28522]
[1744094305889,73.11,79374.943,166.0,0.28591,8e-05,20.2603]
[1744094310894,73.12,79375.8577,166.0,0.28599,8e-05,20.26338]
[1744094315899,73.12,79371.9223,166.0,0.28566,8e-05,20.24787]
[1744094316059,73.12,79371.9223,166.0,0.28566,8e-05,20.24787]
[1744094321905,73.13,79369.5132,166.0,0.28549,8e-05,20.24154]
[1744094322122,73.13,79369.5132,166.0,0.28549,8e-05,20.24154]
[1744094327913,73.13,79367.9898,166.0,0.28539,8e-05,20.23776]
[1744094332918,73.14,79368.4034,166.0,0.28544,8e-05,20.23948]
[1744094337923,73.14,79373.743,166.0,0.28587,8e-05,20.25538]
[1744094342928,73.15,79366.3495,166.0,0.28531,8e-05,20.23456]
[1744094347933,73.15,79369.4171,166.0,0.28555,8e-05,20.24353]
[1744094352938,73.15,79362.9012,166.0,0.28505,8e-05,20.2249]
[1744094357943,73.15,79366.367,166.0,0.28533,8e-05,20.23509]
[1744094362948,73.16,79368.7117,166.0,0.28552,8e-05,20.2423]
[1744094368802,73.16,79368.9597,166.0,0.28556,8e-05,20.24361]
[1744094373840,73.17,79373.7367,166.0,0.28591,8e-05,20.25321]
[1744094378875,73.17,79375.6813,166.0,0.28607,8e-05,20.25919]
[1744094383911,73.18,79373.7671,166.0,0.28593,8e-05,20.25409]
[1744094388946,73.18,79373.3667,166.0,0.28592,8e-05,20.25337]
[1744094393980,73.19,79376.3932,166.0,0.28616,8e-05,20.26249]
[1744094398325,73.19,79381.4623,166.0,0.28657,8e-05,20.27735]
[1744094403991,73.19,79385.3226,166.0,0.28688,8e-05,20.28872]
[1744094408996,73.19,79383.6927,166.0,0.28676,8e-05,20.2843]
[1744094414001,73.2,79386.5056,166.0,0.28698,8e-05,20.29258]
[1744094418472,73.2,79384.7131,166.0,0.28685,8e-05,20.28761]
[1744094419754,73.2,79384.7131,166.0,0.28685,8e-05,20.28761]
[1744094425013,73.2,79378.0864,166.0,0.28635,8e-05,20.269]
[1744094430018,73.21,79372.7306,166.0,0.28594,8e-05,20.25394]
[1744094435023,73.21,79377.5199,166.0,0.28629,8e-05,20.26347]
[1744094440028,73.21,79384.6003,166.0,0.28685,8e-05,20.28411]
[1744094445034,73.22,79381.1058,166.0,0.28658,8e-05,20.27433]
[1744094450038,73.22,79374.9954,166.0,0.28612,8e-05,20.25708]
[1744094452131,73.22,79378.1781,166.0,0.28637,8e-05,20.26637]
[1744094453418,73.22,79379.4409,166.0,0.28647,8e-05,20.27006]
[1744094457596,73.22,79379.1073,166.0,0.28645,8e-05,20.26933]
[1744094458972,73.22,79383.9665,166.0,0.28683,8e-05,20.28334]
[1744094460114,73.22,79391.1505,166.0,0.28739,8e-05,20.30398]
[1744094461283,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094461346,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094461548,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094461698,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094462022,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094462237,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094462306,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094462497,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094462506,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094462628,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094462732,73.22,79397.2767,166.0,0.28787,8e-05,20.32156]
[1744094464480,73.22,79418.1196,166.0,0.2895,8e-05,20.38091]
[1744094465361,73.22,79418.1196,166.0,0.2895,8e-05,20.38091]
[1744094466057,73.22,79441.8005,166.0,0.29136,8e-05,20.4482]
[1744094468509,73.22,79454.8259,166.0,0.29239,8e-05,20.48514]
[1744094471082,73.22,79453.0177,166.0,0.29224,8e-05,20.48003]
[1744094471695,73.22,79453.0177,166.0,0.29224,8e-05,20.47997]
[1744094471821,73.22,79453.0177,166.0,0.29224,8e-05,20.47997]
[1744094472347,73.22,79453.0177,166.0,0.29224,8e-05,20.48003]
[1744094472595,73.22,79453.0177,166.0,0.29224,8e-05,20.48003]
[1744094472702,73.22,79453.0177,166.0,0.29224,8e-05,20.48003]
[1744094474800,73.22,79454.4528,166.0,0.29235,8e-05,20.48386]
[1744094476502,73.22,79455.3744,166.0,0.29242,8e-05,20.48626]
[1744094476512,73.22,79455.3744,166.0,0.29242,8e-05,20.48626]
[1744094477208,73.22,79455.3744,166.0,0.29241,8e-05,20.48616]
[1744094477704,73.22,79455.3744,166.0,0.29241,8e-05,20.48616]
[1744094477917,73.22,79455.3744,166.0,0.29241,8e-05,20.48616]
[1744094477985,73.22,79455.3744,166.0,0.29241,8e-05,20.48616]
[1744094478057,73.22,79455.3744,166.0,0.29241,8e-05,20.48616]
[1744094478069,73.22,79459.2296,166.0,0.29271,8e-05,20.49694]
[1744094478285,73.22,79459.2296,166.0,0.29271,8e-05,20.49694]
[1744094478352,73.22,79459.2296,166.0,0.29271,8e-05,20.49694]
[1744094478990,73.22,79459.2296,166.0,0.29271,8e-05,20.49694]
[1744094479075,73.22,79459.2296,166.0,0.29271,8e-05,20.49694]
[1744094479070,73.22,79461.3162,166.0,0.29288,8e-05,20.50281]
[1744094479269,73.22,79461.3162,166.0,0.29288,8e-05,20.50281]
[1744094480593,73.22,79470.4407,166.0,0.2936,8e-05,20.52852]
[1744094481578,73.22,79470.4407,166.0,0.2936,8e-05,20.52852]
[1744094481723,73.22,79470.4407,166.0,0.2936,8e-05,20.52852]
[1744094481977,73.22,79470.4407,166.0,0.2936,8e-05,20.52852]
[1744094482223,73.22,79476.8943,166.0,0.29411,8e-05,20.54665]
[1744094482479,73.22,79476.8943,166.0,0.29411,8e-05,20.54665]
[1744094482724,73.22,79476.8943,166.0,0.29411,8e-05,20.54665]
[1744094482976,73.22,79476.8943,166.0,0.29411,8e-05,20.54665]
[1744094483224,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094483473,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094484385,73.22,79477.0506,166.0,0.29412,8e-05,20.54706]
[1744094484621,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485137,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485141,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485223,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485339,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485475,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485725,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485733,73.22,79477.0506,166.0,0.29412,8e-05,20.54707]
[1744094485826,73.22,79477.0506,166.0,0.29412,8e-05,20.54702]
[1744094486223,73.22,79477.0506,166.0,0.29412,8e-05,20.54702]
[1744094488338,73.22,79476.8502,166.0,0.29411,8e-05,20.54663]
[1744094488372,73.22,79476.8502,166.0,0.29411,8e-05,20.54663]
[1744094488475,73.22,79476.8502,166.0,0.29411,8e-05,20.54663]
[1744094490663,73.22,79486.3927,166.0,0.29487,8e-05,20.57358]
[1744094492911,73.22,79486.3927,166.0,0.29483,8e-05,20.56905]
[1744094492977,73.22,79486.3927,166.0,0.29483,8e-05,20.56905]
[1744094493227,73.22,79486.3927,166.0,0.29484,8e-05,20.56911]
[1744094493473,73.22,79486.3927,166.0,0.29484,8e-05,20.56911]
[1744094493723,73.22,79486.3927,166.0,0.29484,8e-05,20.56911]
[1744094493975,73.22,79486.3927,166.0,0.29484,8e-05,20.56911]
[1744094494226,73.22,79486.3927,166.0,0.29484,8e-05,20.56917]
[1744094494474,73.22,79486.3927,166.0,0.29484,8e-05,20.56917]
[1744094494962,73.22,79486.3927,166.0,0.29484,8e-05,20.56917]
[1744094495766,73.22,79486.3927,166.0,0.29484,8e-05,20.56922]
[1744094495973,73.22,79486.3927,166.0,0.29484,8e-05,20.56922]
[1744094496222,73.22,79486.3927,166.0,0.29484,8e-05,20.56928]
[1744094496477,73.22,79486.3927,166.0,0.29484,8e-05,20.56928]
[1744094496723,73.22,79486.3927,166.0,0.29484,8e-05,20.56928]
[1744094496974,73.22,79486.3927,166.0,0.29484,8e-05,20.56928]
[1744094497223,73.22,79486.3927,166.0,0.29484,8e-05,20.56932]
[1744094497473,73.22,79486.3927,166.0,0.29484,8e-05,20.56932]
[1744094497723,73.22,79486.3927,166.0,0.29484,8e-05,20.56932]
[1744094497973,73.22,79486.3927,166.0,0.29484,8e-05,20.56932]
[1744094498223,73.23,79486.3927,166.0,0.29484,8e-05,20.56936]
[1744094498477,73.23,79486.3927,166.0,0.29484,8e-05,20.56936]
[1744094503457,73.23,79486.5413,166.0,0.29486,8e-05,20.57001]
[1744094503754,73.23,79486.5413,166.0,0.29486,8e-05,20.57006]
[1744094504630,73.23,79486.5413,166.0,0.29486,8e-05,20.57006]
[1744094508725,73.23,79481.7545,166.0,0.29449,8e-05,20.55669]
[1744094513409,73.23,79482.5339,166.0,0.29455,8e-05,20.55892]
[1744094513824,73.23,79482.5339,166.0,0.29455,8e-05,20.55893]
[1744094518859,73.23,79487.7714,166.0,0.29497,8e-05,20.57381]
[1744094523455,73.23,79487.5538,166.0,0.29496,8e-05,20.57338]
[1744094523894,73.23,79487.5538,166.0,0.29496,8e-05,20.57341]
[1744094526282,73.23,79489.4637,166.0,0.29511,8e-05,20.57873]
[1744094527789,73.23,79489.4637,166.0,0.29511,8e-05,20.57869]
[1744094528929,73.23,79480.2567,166.0,0.29438,8e-05,20.55286]
[1744094530726,73.23,79482.2585,166.0,0.29454,8e-05,20.55843]
[1744094531775,73.23,79482.2585,166.0,0.29454,8e-05,20.5584]
[1744094531974,73.23,79482.2585,166.0,0.29454,8e-05,20.5584]
[1744094532005,73.23,79482.2585,166.0,0.29454,8e-05,20.55839]
[1744094533964,73.23,79493.1204,166.0,0.2954,8e-05,20.58884]
[1744094538999,73.23,79492.566,166.0,0.29536,8e-05,20.58744]
[1744094543056,73.24,79490.947,166.0,0.29523,8e-05,20.58302]
[1744094543273,73.24,79492.1422,166.0,0.29533,8e-05,20.58639]
[1744094543362,73.24,79492.1422,166.0,0.29533,8e-05,20.58639]
[1744094543647,73.24,79492.1422,166.0,0.29533,8e-05,20.58639]
[1744094544098,73.24,79492.1422,166.0,0.29533,8e-05,20.58639]
[1744094544225,73.24,79492.8218,166.0,0.29538,8e-05,20.58832]
[1744094544476,73.24,79492.8218,166.0,0.29538,8e-05,20.58832]
[1744094544725,73.24,79492.8218,166.0,0.29538,8e-05,20.58832]
[1744094544976,73.24,79492.8218,166.0,0.29538,8e-05,20.58832]
[1744094545224,73.24,79492.8218,166.0,0.29538,8e-05,20.58834]
[1744094545478,73.24,79492.8218,166.0,0.29538,8e-05,20.58834]
[1744094545727,73.24,79492.8218,166.0,0.29538,8e-05,20.58834]
[1744094545973,73.24,79492.8218,166.0,0.29538,8e-05,20.58834]
[1744094546179,73.24,79492.8218,166.0,0.29538,8e-05,20.58834]
[1744094547055,73.24,79492.8218,166.0,0.29538,8e-05,20.58835]
[1744094549069,73.24,79502.3215,166.0,0.29614,8e-05,20.6149]
[1744094554104,73.24,79499.1251,166.0,0.29585,8e-05,20.60157]
[1744094554346,73.24,79499.1251,166.0,0.29585,8e-05,20.60157]
[1744094554917,73.24,79499.1251,166.0,0.29585,8e-05,20.60157]
[1744094554994,73.24,79499.1251,166.0,0.29585,8e-05,20.60157]
[1744094555223,73.24,79499.1251,166.0,0.29585,8e-05,20.60155]
[1744094555477,73.24,79499.1251,166.0,0.29585,8e-05,20.60155]
[1744094555723,73.24,79499.1251,166.0,0.29585,8e-05,20.60155]
[1744094557125,73.24,79482.6314,166.0,0.29454,8e-05,20.55522]
[1744094560434,73.23,79478.5109,166.0,0.29421,8e-05,20.54336]
[1744094560587,73.23,79478.5109,166.0,0.29421,8e-05,20.54336]
[1744094560597,73.23,79478.5109,166.0,0.29421,8e-05,20.54336]
[1744094560859,73.23,79478.5109,166.0,0.29421,8e-05,20.54336]
[1744094565159,73.23,79487.9349,166.0,0.29495,8e-05,20.56962]
[1744094565226,73.23,79487.9349,166.0,0.29495,8e-05,20.56962]
[1744094565481,73.23,79487.9349,166.0,0.29495,8e-05,20.56962]
[1744094565725,73.23,79487.9349,166.0,0.29495,8e-05,20.56962]
[1744094565976,73.23,79487.9349,166.0,0.29495,8e-05,20.56962]
[1744094566227,73.23,79487.9349,166.0,0.29495,8e-05,20.56959]
[1744094566879,73.23,79487.9349,166.0,0.29495,8e-05,20.56959]
[1744094566927,73.23,79487.9349,166.0,0.29495,8e-05,20.56956]
[1744094568401,73.23,79489.9436,166.0,0.29511,8e-05,20.57524]
[1744094570608,73.23,79494.8241,166.0,0.29549,8e-05,20.58896]
[1744094570624,73.23,79494.8241,166.0,0.29549,8e-05,20.58896]
[1744094570640,73.23,79494.8241,166.0,0.29549,8e-05,20.58896]
[1744094570674,73.23,79494.8241,166.0,0.29549,8e-05,20.58896]
[1744094570722,73.23,79494.8241,166.0,0.29549,8e-05,20.58896]
[1744094571880,73.23,79494.8241,166.0,0.2955,8e-05,20.589]
[1744094571987,73.23,79494.8241,166.0,0.2955,8e-05,20.589]
[1744094572227,73.23,79494.8241,166.0,0.2955,8e-05,20.58903]
[1744094573401,73.23,79494.8241,166.0,0.2955,8e-05,20.58904]
[1744094573475,73.23,79494.8241,166.0,0.2955,8e-05,20.58904]
[1744094573724,73.23,79494.8241,166.0,0.2955,8e-05,20.58904]
[1744094573976,73.23,79494.8241,166.0,0.2955,8e-05,20.58904]
[1744094574222,73.23,79494.8241,166.0,0.2955,8e-05,20.58905]
[1744094574473,73.23,79494.8241,166.0,0.2955,8e-05,20.58905]
[1744094574726,73.23,79494.8241,166.0,0.2955,8e-05,20.58905]
[1744094574974,73.23,79494.8241,166.0,0.2955,8e-05,20.58905]
[1744094575223,73.23,79494.8241,166.0,0.2955,8e-05,20.58906]
[1744094575474,73.23,79494.8241,166.0,0.2955,8e-05,20.58906]
[1744094575724,73.23,79494.8241,166.0,0.2955,8e-05,20.58906]
[1744094575974,73.23,79494.8241,166.0,0.2955,8e-05,20.58906]
[1744094576224,73.23,79494.8241,166.0,0.2955,8e-05,20.58909]
[1744094577265,73.23,79502.7149,166.0,0.29612,8e-05,20.61115]
[1744094580200,73.23,79499.9041,166.0,0.2959,8e-05,20.60338]
[1744094580224,73.23,79499.9041,166.0,0.2959,8e-05,20.60338]
[1744094580477,73.23,79499.9041,166.0,0.2959,8e-05,20.60338]
[1744094580577,73.23,79499.9041,166.0,0.2959,8e-05,20.60341]
[1744094586115,73.24,79499.0719,166.0,0.29584,8e-05,20.60122]
[1744094587261,73.24,79499.0846,166.0,0.29585,8e-05,20.60131]
[1744094587388,73.24,79499.0846,166.0,0.29585,8e-05,20.60131]
[1744094587457,73.24,79499.0846,166.0,0.29585,8e-05,20.60131]
[1744094587514,73.24,79499.0846,166.0,0.29585,8e-05,20.60131]
[1744094587586,73.24,79499.0846,166.0,0.29585,8e-05,20.60133]
[1744094589602,73.24,79503.5487,166.0,0.2962,8e-05,20.61379]
[1744094589726,73.24,79503.5487,166.0,0.2962,8e-05,20.61379]
[1744094589974,73.24,79503.5487,166.0,0.2962,8e-05,20.61379]
[1744094590223,73.24,79503.5487,166.0,0.2962,8e-05,20.61379]
[1744094590477,73.24,79503.5487,166.0,0.2962,8e-05,20.61379]
[1744094591363,73.24,79511.3919,166.0,0.29682,8e-05,20.63561]
[1744094595154,73.24,79512.2394,166.0,0.29689,8e-05,20.63796]
[1744094595457,73.24,79512.2394,166.0,0.29689,8e-05,20.63795]
[1744094595503,73.24,79512.2394,166.0,0.29689,8e-05,20.63795]
[1744094595556,73.24,79512.2394,166.0,0.29689,8e-05,20.63795]
[1744094596395,73.24,79512.5962,166.0,0.29692,8e-05,20.63894]
[1744094596482,73.24,79512.5962,166.0,0.29692,8e-05,20.63894]
[1744094596727,73.24,79512.5962,166.0,0.29692,8e-05,20.63894]
[1744094596976,73.24,79512.5962,166.0,0.29692,8e-05,20.63894]
[1744094597223,73.24,79512.5962,166.0,0.29692,8e-05,20.63893]
[1744094597477,73.24,79512.5962,166.0,0.29692,8e-05,20.63893]
[1744094597723,73.24,79512.5962,166.0,0.29692,8e-05,20.63893]
[1744094597979,73.24,79512.5962,166.0,0.29692,8e-05,20.63893]
[1744094598225,73.24,79512.5962,166.0,0.29691,8e-05,20.63891]
[1744094598477,73.24,79512.5962,166.0,0.29691,8e-05,20.63891]
[1744094598723,73.24,79512.5962,166.0,0.29691,8e-05,20.63891]
[1744094598981,73.24,79512.5962,166.0,0.29691,8e-05,20.63891]
[1744094599227,73.24,79512.5962,166.0,0.29691,8e-05,20.63888]
[1744094599483,73.24,79512.5962,166.0,0.29691,8e-05,20.63888]
[1744094599723,73.24,79512.5962,166.0,0.29691,8e-05,20.63888]
[1744094599975,73.24,79512.5962,166.0,0.29691,8e-05,20.63888]
[1744094600223,73.24,79512.5962,166.0,0.29691,8e-05,20.63885]
[1744094600477,73.24,79512.5962,166.0,0.29691,8e-05,20.63885]
[1744094600725,73.24,79512.5962,166.0,0.29691,8e-05,20.63885]
[1744094600977,73.24,79512.5962,166.0,0.29691,8e-05,20.63885]
[1744094601223,73.24,79512.5962,166.0,0.29691,8e-05,20.63883]
[1744094601476,73.24,79512.5962,166.0,0.29691,8e-05,20.63883]
[1744094601725,73.24,79512.5962,166.0,0.29691,8e-05,20.63883]
[1744094601976,73.24,79512.5962,166.0,0.29691,8e-05,20.63883]
[1744094602222,73.24,79512.5962,166.0,0.29691,8e-05,20.6388]
[1744094602474,73.24,79512.5962,166.0,0.29691,8e-05,20.6388]
[1744094602725,73.24,79512.5962,166.0,0.29691,8e-05,20.6388]
[1744094602975,73.24,79512.5962,166.0,0.29691,8e-05,20.6388]
[1744094603227,73.24,79512.5962,166.0,0.29691,8e-05,20.63877]
[1744094603477,73.24,79512.5962,166.0,0.29691,8e-05,20.63877]
[1744094603727,73.24,79512.5962,166.0,0.29691,8e-05,20.63877]
[1744094603976,73.24,79512.5962,166.0,0.29691,8e-05,20.63877]
[1744094604225,73.23,79512.5962,166.0,0.29691,8e-05,20.63875]
[1744094604477,73.23,79512.5962,166.0,0.29691,8e-05,20.63875]
[1744094604724,73.23,79512.5962,166.0,0.29691,8e-05,20.63875]
[1744094604980,73.23,79512.5962,166.0,0.29691,8e-05,20.63875]
[1744094605226,73.23,79512.5962,166.0,0.29691,8e-05,20.63872]
[1744094605478,73.23,79512.5962,166.0,0.29691,8e-05,20.63872]
[1744094605616,73.23,79512.5962,166.0,0.29691,8e-05,20.63872]
[1744094605725,73.23,79512.5962,166.0,0.29691,8e-05,20.63872]
[1744094605977,73.23,79512.5962,166.0,0.29691,8e-05,20.63872]
[1744094606223,73.23,79512.5962,166.0,0.29691,8e-05,20.6387]
[1744094606480,73.23,79512.5962,166.0,0.29691,8e-05,20.6387]
[1744094606725,73.23,79512.5962,166.0,0.29691,8e-05,20.6387]
[1744094608484,73.23,79521.8012,166.0,0.29764,8e-05,20.66417]
[1744094614120,73.23,79523.6904,166.0,0.29775,8e-05,20.66467]
[1744094614127,73.23,79523.6904,166.0,0.29775,8e-05,20.66467]
[1744094614168,73.23,79523.6904,166.0,0.29775,8e-05,20.66467]
[1744094614325,73.23,79523.6904,166.0,0.29774,8e-05,20.66463]
[1744094615420,73.23,79523.6904,166.0,0.29774,8e-05,20.6646]
[1744094615477,73.23,79523.6904,166.0,0.29774,8e-05,20.6646]
[1744094615727,73.23,79523.6904,166.0,0.29774,8e-05,20.6646]
[1744094620704,73.23,79521.4189,166.0,0.29756,8e-05,20.65814]
[1744094620726,73.23,79521.4189,166.0,0.29756,8e-05,20.65814]
[1744094625401,73.23,79515.6709,166.0,0.2971,8e-05,20.6421]
[1744094626413,73.23,79515.6709,166.0,0.2971,8e-05,20.6421]
[1744094626473,73.23,79515.6709,166.0,0.2971,8e-05,20.6421]
[1744094626724,73.23,79515.6709,166.0,0.2971,8e-05,20.6421]
[1744094626974,73.23,79515.6709,166.0,0.2971,8e-05,20.6421]
[1744094627075,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094627465,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094627481,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094627730,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628714,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628720,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628726,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628731,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628737,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628741,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628746,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628751,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628758,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628761,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628765,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628774,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628776,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628784,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628785,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628792,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628797,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628801,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628808,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628812,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628815,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094628974,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094629222,73.23,79515.6709,166.0,0.2971,8e-05,20.64211]
[1744094629226,73.23,79508.2447,166.0,0.29651,8e-05,20.62143]
[1744094629477,73.23,79508.2447,166.0,0.29651,8e-05,20.62143]
[1744094629725,73.23,79508.2447,166.0,0.29651,8e-05,20.62143]
[1744094629921,73.23,79508.2447,166.0,0.29651,8e-05,20.62143]
[1744094632844,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632860,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632862,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632868,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632871,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632880,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632916,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632919,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632924,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632929,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632934,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632936,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632944,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632949,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632953,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632956,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632965,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632967,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094632970,73.23,79505.5313,166.0,0.29629,8e-05,20.61379]
[1744094633725,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633730,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633795,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633801,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633806,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633814,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633817,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633824,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633832,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094633974,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094634223,73.23,79505.5313,166.0,0.29629,8e-05,20.61373]
[1744094634473,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634722,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634796,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634799,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634803,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634808,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634812,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634819,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634823,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634836,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634843,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634845,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634851,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634857,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634859,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634866,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634870,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634874,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634882,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634885,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634888,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634892,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634899,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634904,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634910,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634914,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634917,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094634974,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094635223,73.23,79498.5703,166.0,0.29574,8e-05,20.59426]
[1744094635473,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635722,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635807,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635809,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635813,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635819,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635828,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635830,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635834,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635842,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635847,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635852,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635857,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635862,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635869,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635876,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635880,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635882,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635890,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635893,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635899,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635901,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635915,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635921,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635923,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635931,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094635976,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094636224,73.22,79496.9694,166.0,0.29561,8e-05,20.58974]
[1744094636474,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636727,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636804,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636809,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636815,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636821,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636824,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636831,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636836,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636842,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636846,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636853,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636857,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636862,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636865,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636870,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636876,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636882,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636884,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636890,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636895,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636902,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636904,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636917,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636923,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636927,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636931,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094636977,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094637224,73.22,79497.2894,166.0,0.29563,8e-05,20.59057]
[1744094637475,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637725,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637805,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637810,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637813,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637818,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637824,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637832,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637836,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637842,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637843,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637851,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637855,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637861,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637866,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637868,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637872,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637882,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637884,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637889,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637894,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637899,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637904,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637916,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637924,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637926,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637934,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637936,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094637974,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094638226,73.22,79498.1707,166.0,0.2957,8e-05,20.59297]
[1744094638474,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638723,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638812,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638820,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638825,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638830,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638837,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638842,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638847,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638851,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638857,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638863,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638865,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638870,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638876,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638882,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638886,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638891,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638893,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638900,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638908,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638965,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638975,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094638976,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094639230,73.22,79499.1062,166.0,0.29577,8e-05,20.59552]
[1744094639478,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639726,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639820,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639822,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639830,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639837,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639841,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639844,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639851,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639855,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639860,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639866,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639868,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639873,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639875,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639882,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639891,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639893,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639901,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639906,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639910,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639913,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094639976,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094640229,73.22,79501.6651,166.0,0.29597,8e-05,20.60259]
[1744094640474,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640725,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640828,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640835,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640841,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640846,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640848,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640855,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640859,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640864,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640869,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640874,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640878,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640885,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640890,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640893,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640899,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640904,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640909,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640913,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640917,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640925,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640929,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640944,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640947,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094640976,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094641224,73.22,79501.6651,166.0,0.29597,8e-05,20.60251]
[1744094641474,73.22,79503.4321,166.0,0.29611,8e-05,20.60736]
[1744094641723,73.22,79503.4321,166.0,0.29611,8e-05,20.60736]
[1744094641979,73.22,79503.4321,166.0,0.29611,8e-05,20.60736]
[1744094642225,73.22,79503.4321,166.0,0.29611,8e-05,20.60736]
[1744094642478,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642726,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642820,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642822,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642830,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642836,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642838,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642840,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642847,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642850,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642854,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642859,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642866,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642871,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642876,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642880,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642886,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642891,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642896,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642901,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642906,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642911,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642915,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642922,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642935,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642939,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642944,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642946,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094642976,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094643225,73.22,79504.2174,166.0,0.29617,8e-05,20.60948]
[1744094643473,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643723,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643825,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643829,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643837,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643842,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643846,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643852,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643859,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643861,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643868,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643870,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643878,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643883,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643889,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643894,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643900,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643903,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643911,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643914,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643920,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643923,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643940,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643944,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643949,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643953,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094643973,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094644225,73.22,79503.916,166.0,0.29614,8e-05,20.60862]
[1744094644475,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094644723,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094644981,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094644985,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094644990,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094644994,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645000,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645003,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645009,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645013,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645017,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645022,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645029,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645033,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645036,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645038,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645046,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645050,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645054,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645057,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645064,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645066,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645072,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645076,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645082,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645101,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645104,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645110,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645116,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645121,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645125,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645130,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645134,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645136,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645140,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645147,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645151,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645155,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645160,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645165,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645167,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645174,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645180,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645184,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645189,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645190,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645194,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645198,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645204,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645207,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645213,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645217,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645219,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645225,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645228,73.22,79504.276,166.0,0.29617,8e-05,20.6096]
[1744094645477,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645482,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645488,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645489,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645495,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645500,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645505,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645509,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645515,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645519,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645524,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645530,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645534,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645538,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645544,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645546,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645552,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645555,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645563,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645566,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645570,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645576,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645579,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645584,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645590,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645594,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645598,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645606,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645610,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645615,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645617,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645626,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645631,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645635,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645639,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645642,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645644,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645729,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094645975,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094646046,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094646224,73.22,79504.1397,166.0,0.29616,8e-05,20.60919]
[1744094646244,73.22,79506.2297,166.0,0.29633,8e-05,20.61498]
[1744094646475,73.22,79506.2297,166.0,0.29633,8e-05,20.61498]
[1744094646724,73.22,79506.2297,166.0,0.29633,8e-05,20.61498]
[1744094646981,73.22,79506.2297,166.0,0.29633,8e-05,20.61498]
[1744094647975,73.22,79506.2297,166.0,0.29633,8e-05,20.61499]
[1744094647993,73.22,79506.2297,166.0,0.29633,8e-05,20.61499]
[1744094648223,73.22,79506.2297,166.0,0.29633,8e-05,20.61499]
[1744094648472,73.22,79506.2297,166.0,0.29633,8e-05,20.61499]
[1744094648723,73.22,79506.2297,166.0,0.29633,8e-05,20.61499]
[1744094648974,73.22,79506.2297,166.0,0.29633,8e-05,20.61499]
[1744094649224,73.22,79506.2297,166.0,0.29633,8e-05,20.61499]
[1744094649474,73.22,79509.1432,166.0,0.29656,8e-05,20.6231]
[1744094649727,73.22,79509.1432,166.0,0.29656,8e-05,20.6231]
[1744094649974,73.22,79509.1432,166.0,0.29656,8e-05,20.6231]
[1744094655813,73.22,79516.0724,166.0,0.2971,8e-05,20.64226]
[1744094660848,73.22,79517.1824,166.0,0.29719,8e-05,20.64524]
[1744094664204,73.22,79517.202,166.0,0.29719,8e-05,20.64525]
[1744094664223,73.22,79517.202,166.0,0.29719,8e-05,20.64525]
[1744094664474,73.22,79517.202,166.0,0.29719,8e-05,20.64522]
[1744094664723,73.22,79517.202,166.0,0.29719,8e-05,20.64522]
[1744094664955,73.22,79517.202,166.0,0.29719,8e-05,20.64522]
[1744094664990,73.22,79517.202,166.0,0.29719,8e-05,20.64522]
[1744094665224,73.22,79517.202,166.0,0.29719,8e-05,20.64522]
[1744094667534,73.21,79520.1508,166.0,0.29742,8e-05,20.65332]
[1744094667724,73.21,79520.1508,166.0,0.29742,8e-05,20.65332]
[1744094667976,73.21,79520.1508,166.0,0.29742,8e-05,20.65332]
[1744094668225,73.21,79520.1508,166.0,0.29742,8e-05,20.65332]
[1744094668478,73.21,79524.3161,166.0,0.29775,8e-05,20.66484]
[1744094668725,73.21,79524.3161,166.0,0.29775,8e-05,20.66484]
[1744094668977,73.21,79524.3161,166.0,0.29775,8e-05,20.66484]
[1744094669223,73.21,79524.3161,166.0,0.29775,8e-05,20.66484]
[1744094669473,73.21,79524.6166,166.0,0.29777,8e-05,20.66563]
[1744094669723,73.21,79524.6166,166.0,0.29777,8e-05,20.66563]
[1744094669975,73.21,79524.6166,166.0,0.29777,8e-05,20.66563]
[1744094670225,73.21,79524.6166,166.0,0.29777,8e-05,20.66563]
[1744094670477,73.21,79525.2102,166.0,0.29781,8e-05,20.66723]
[1744094670724,73.21,79525.2102,166.0,0.29781,8e-05,20.66723]
[1744094670974,73.21,79525.2102,166.0,0.29781,8e-05,20.66723]
[1744094671224,73.21,79525.2102,166.0,0.29781,8e-05,20.66723]
[1744094671475,73.21,79525.9236,166.0,0.29784,8e-05,20.66459]
[1744094671723,73.21,79525.9236,166.0,0.29784,8e-05,20.66459]
[1744094671975,73.21,79525.9236,166.0,0.29784,8e-05,20.66459]
[1744094672223,73.21,79525.9236,166.0,0.29784,8e-05,20.66459]
[1744094672473,73.21,79526.0337,166.0,0.29784,8e-05,20.66485]
[1744094672722,73.21,79526.0337,166.0,0.29784,8e-05,20.66485]
[1744094672974,73.21,79526.0337,166.0,0.29784,8e-05,20.66485]
[1744094673223,73.21,79526.0337,166.0,0.29784,8e-05,20.66485]
[1744094678975,73.21,79525.5977,166.0,0.2978,8e-05,20.66337]
[1744094681866,73.21,79523.6907,166.0,0.29765,8e-05,20.65803]
[1744094681975,73.21,79523.6907,166.0,0.29765,8e-05,20.65803]
[1744094682223,73.21,79523.6907,166.0,0.29765,8e-05,20.65803]
[1744094682280,73.21,79521.4722,166.0,0.29747,8e-05,20.65184]
[1744094682421,73.21,79521.4722,166.0,0.29747,8e-05,20.65184]
[1744094682423,73.21,79521.4722,166.0,0.29747,8e-05,20.65184]
[1744094682473,73.21,79521.4722,166.0,0.29747,8e-05,20.65184]
[1744094682723,73.21,79521.4722,166.0,0.29747,8e-05,20.65184]
[1744094682975,73.21,79521.4722,166.0,0.29747,8e-05,20.65184]
[1744094683223,73.21,79521.4722,166.0,0.29747,8e-05,20.65184]
[1744094683426,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683430,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683434,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683441,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683446,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683448,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683452,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683457,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683460,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683466,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094683474,73.21,79521.6728,166.0,0.29748,8e-05,20.65238]
[1744094687033,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687684,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687688,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687691,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687694,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687697,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687699,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687723,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094687975,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094688224,73.21,79514.0746,166.0,0.29688,8e-05,20.63124]
[1744094688474,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688684,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688687,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688693,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688697,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688700,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688706,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688710,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688714,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688720,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688723,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688727,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688731,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688735,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688738,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688976,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688978,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688986,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688991,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094688994,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094689000,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094689002,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094689225,73.21,79512.1613,166.0,0.29673,8e-05,20.62592]
[1744094689476,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689700,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689706,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689708,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689714,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689720,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689724,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689729,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689735,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689736,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689743,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689747,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689751,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689762,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689764,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689768,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689772,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689778,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094689782,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690695,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690701,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690706,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690709,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690719,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690723,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690730,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690733,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690740,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690746,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690750,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690753,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690757,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690765,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690774,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690782,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690785,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690792,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690794,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690810,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690818,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690822,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690828,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690833,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690840,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690845,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690850,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690852,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690859,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690862,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690867,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690874,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690878,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690884,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690887,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690893,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690896,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690903,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690908,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690911,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690916,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690918,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690923,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690927,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690930,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690938,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690942,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690947,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690951,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690953,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690958,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690962,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094690973,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094691224,73.21,79512.0782,166.0,0.29672,8e-05,20.62569]
[1744094691473,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691726,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691729,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691734,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691741,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691746,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691749,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691752,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691756,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691892,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094691973,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692224,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692244,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692475,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692704,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692705,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692711,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692717,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692723,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692725,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692727,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692974,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692979,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692983,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692989,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692993,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094692997,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693004,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693007,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693013,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693017,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693022,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693026,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693031,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693035,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693041,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693044,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693046,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693050,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693053,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693057,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693061,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693066,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693070,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693075,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693079,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693086,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693091,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693094,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693099,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693104,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693108,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693112,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693117,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693121,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693126,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693131,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693137,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693140,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693145,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693151,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693155,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693160,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693165,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693167,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693174,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693176,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693182,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693188,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693190,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693194,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693199,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693204,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693211,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693214,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693221,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693223,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693228,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693475,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693480,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693483,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693488,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693495,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693499,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693506,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693511,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693516,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693520,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693525,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693528,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693533,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693538,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693543,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693546,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693549,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693556,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693558,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693564,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693571,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693576,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693580,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693583,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693588,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693592,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693599,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693603,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693713,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693717,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693722,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693726,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693731,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693734,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693737,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693980,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693983,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693989,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693993,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094693997,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694003,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694007,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694010,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694014,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694019,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694026,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694030,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694035,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694039,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694043,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694050,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694052,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694056,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694060,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694067,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694070,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694075,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694080,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694085,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694103,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694106,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694108,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694115,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694119,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694124,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694127,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694133,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694135,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694139,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694143,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694151,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694152,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694158,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694162,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694168,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694172,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694176,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694183,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694189,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694194,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694198,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694204,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694208,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694212,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694216,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694222,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694225,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694227,73.21,79512.295,166.0,0.29674,8e-05,20.6263]
[1744094694483,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694488,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694493,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694497,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694499,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694502,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694511,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694514,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694518,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694524,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694529,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694533,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694538,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694543,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694546,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694550,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694552,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694557,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694562,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694564,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694569,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694576,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694580,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694583,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694587,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694596,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694601,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694607,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694610,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694617,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694622,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694627,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694631,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694636,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694641,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694645,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694714,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694716,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694724,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694728,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694730,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694738,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094694739,73.21,79512.295,166.0,0.29674,8e-05,20.62628]
[1744094695981,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094695983,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094695990,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094695994,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094695997,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696000,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696009,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696014,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696022,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696024,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696030,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696036,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696039,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696043,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696047,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696053,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696059,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696064,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696068,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696072,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696078,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696080,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696101,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696103,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696110,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696116,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696120,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696124,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696129,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696134,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696138,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696140,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696147,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696153,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696158,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696163,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696166,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696172,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696178,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696182,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696186,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696192,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696194,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696201,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696207,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696211,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696215,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696218,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696223,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696224,73.21,79512.295,166.0,0.29674,8e-05,20.62627]
[1744094696294,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696475,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696481,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696483,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696489,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696493,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696497,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696503,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696505,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696511,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696516,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696520,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696524,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696531,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696536,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696538,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696544,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696549,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696553,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696558,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696560,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696567,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696572,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696576,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696579,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696585,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696589,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696591,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696596,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696601,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696606,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696608,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696613,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696621,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696622,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696629,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696634,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696638,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696642,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696648,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696652,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696654,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696723,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696973,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094696999,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697002,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697008,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697012,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697016,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697019,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697025,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697030,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697034,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697038,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697045,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697050,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697054,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697056,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697063,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697066,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697072,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697076,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697081,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697085,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697089,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697091,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697223,73.21,79521.4997,166.0,0.29747,8e-05,20.65182]
[1744094697475,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094697724,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094697975,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094697999,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698004,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698006,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698013,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698017,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698020,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698026,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698028,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698030,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698033,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698040,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698043,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698047,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698051,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698056,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698060,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698064,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698069,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698072,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698078,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698082,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698086,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698090,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698096,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698099,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698105,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698109,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698114,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698119,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698123,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698129,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698132,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698138,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698144,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698149,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698150,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698153,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698157,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698163,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698166,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698170,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698175,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698180,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698184,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698188,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698193,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698197,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698212,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698214,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698220,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698223,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698227,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698228,73.21,79521.651,166.0,0.29748,8e-05,20.65222]
[1744094698319,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698335,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698340,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698345,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698349,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698354,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698358,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698360,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698400,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698405,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698410,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698414,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698417,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698424,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698428,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698432,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698438,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698443,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698446,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698450,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698455,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698458,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094698477,73.21,79521.651,166.0,0.29748,8e-05,20.6522]
[1744094704152,73.2,79521.4458,166.0,0.29746,8e-05,20.65147]
[1744094707730,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707734,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707740,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707742,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707749,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707751,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707756,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707760,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707768,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707778,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707780,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707787,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707793,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707798,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707805,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707809,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707813,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707819,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707824,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707827,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707831,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707846,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707848,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094707854,73.2,79526.6715,166.0,0.29787,8e-05,20.66586]
[1744094708560,73.2,79526.6715,166.0,0.29787,8e-05,20.66583]
[1744094708562,73.2,79526.6715,166.0,0.29787,8e-05,20.66583]
[1744094708568,73.2,79526.6715,166.0,0.29787,8e-05,20.66583]
[1744094708573,73.2,79526.6715,166.0,0.29787,8e-05,20.66583]
[1744094710835,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094710837,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094710852,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094710929,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094710940,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094711133,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094711147,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094711202,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094711313,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094711350,73.2,79527.2388,166.0,0.29791,8e-05,20.66732]
[1744094712156,73.2,79527.2388,166.0,0.29791,8e-05,20.66729]
[1744094712230,73.2,79527.2388,166.0,0.29791,8e-05,20.66729]
[1744094712405,73.2,79527.2388,166.0,0.29791,8e-05,20.66729]
[1744094712474,73.2,79527.2388,166.0,0.29791,8e-05,20.66725]
[1744094712725,73.2,79527.2388,166.0,0.29791,8e-05,20.66725]
[1744094713403,73.2,79539.431,166.0,0.29887,8e-05,20.70085]
[1744094713995,73.2,79539.431,166.0,0.29887,8e-05,20.70085]
[1744094714187,73.2,79539.431,166.0,0.29887,8e-05,20.70085]
[1744094714223,73.2,79539.431,166.0,0.29887,8e-05,20.70085]
[1744094714474,73.2,79543.069,166.0,0.29916,8e-05,20.71081]
[1744094714722,73.2,79543.069,166.0,0.29916,8e-05,20.71081]
[1744094714972,73.2,79543.069,166.0,0.29916,8e-05,20.71081]
[1744094715224,73.2,79543.069,166.0,0.29916,8e-05,20.71081]
[1744094715473,73.2,79544.8633,166.0,0.2993,8e-05,20.71568]
[1744094715723,73.2,79544.8633,166.0,0.2993,8e-05,20.71568]
[1744094715973,73.2,79544.8633,166.0,0.2993,8e-05,20.71568]
[1744094716167,73.2,79544.8633,166.0,0.2993,8e-05,20.71568]
[1744094716223,73.2,79544.8633,166.0,0.2993,8e-05,20.71568]
[1744094716474,73.2,79545.5638,166.0,0.29935,8e-05,20.71753]
[1744094716723,73.2,79545.5638,166.0,0.29935,8e-05,20.71753]
[1744094718571,73.19,79542.8707,166.0,0.29913,8e-05,20.70994]
[1744094718603,73.19,79542.8707,166.0,0.29913,8e-05,20.70994]
[1744094718783,73.19,79542.8707,166.0,0.29913,8e-05,20.70994]
[1744094718798,73.19,79542.8707,166.0,0.29913,8e-05,20.70994]
[1744094719409,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094719860,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094719977,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094720234,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094720476,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094720725,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094720975,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094721222,73.19,79540.4392,166.0,0.29894,8e-05,20.70315]
[1744094721411,73.19,79530.744,166.0,0.29816,8e-05,20.67623]
[1744094721480,73.19,79530.744,166.0,0.29816,8e-05,20.67623]
[1744094721725,73.19,79530.744,166.0,0.29816,8e-05,20.67623]
[1744094721977,73.19,79530.744,166.0,0.29816,8e-05,20.67623]
[1744094722224,73.19,79530.744,166.0,0.29816,8e-05,20.67623]
[1744094722477,73.19,79527.6408,166.0,0.29792,8e-05,20.6676]
[1744094722725,73.19,79527.6408,166.0,0.29792,8e-05,20.6676]
[1744094722979,73.19,79527.6408,166.0,0.29792,8e-05,20.6676]
[1744094723225,73.19,79527.6408,166.0,0.29792,8e-05,20.6676]
[1744094723475,73.19,79529.5772,166.0,0.29807,8e-05,20.67292]
[1744094723724,73.19,79529.5772,166.0,0.29807,8e-05,20.67292]
[1744094723974,73.19,79529.5772,166.0,0.29807,8e-05,20.67292]
[1744094724224,73.19,79529.5772,166.0,0.29807,8e-05,20.67292]
[1744094724479,73.19,79528.8506,166.0,0.29801,8e-05,20.67087]
[1744094724725,73.19,79528.8506,166.0,0.29801,8e-05,20.67087]
[1744094724975,73.19,79528.8506,166.0,0.29801,8e-05,20.67087]
[1744094725226,73.19,79528.8506,166.0,0.29801,8e-05,20.67087]
[1744094725477,73.19,79528.8506,166.0,0.29801,8e-05,20.67083]
[1744094725724,73.19,79528.8506,166.0,0.29801,8e-05,20.67083]
[1744094725978,73.19,79528.8506,166.0,0.29801,8e-05,20.67083]
[1744094726223,73.19,79528.8506,166.0,0.29801,8e-05,20.67083]
[1744094726475,73.19,79528.3677,166.0,0.29797,8e-05,20.66945]
[1744094726723,73.19,79528.3677,166.0,0.29797,8e-05,20.66945]
[1744094726974,73.19,79528.3677,166.0,0.29797,8e-05,20.66945]
[1744094727223,73.19,79528.3677,166.0,0.29797,8e-05,20.66945]
[1744094727473,73.19,79529.5077,166.0,0.29806,8e-05,20.67257]
[1744094727724,73.19,79529.5077,166.0,0.29806,8e-05,20.67257]
[1744094727976,73.19,79529.5077,166.0,0.29806,8e-05,20.67257]
[1744094728225,73.19,79529.5077,166.0,0.29806,8e-05,20.67257]
[1744094728476,73.19,79530.9311,166.0,0.29817,8e-05,20.67646]
[1744094728640,73.19,79530.9311,166.0,0.29817,8e-05,20.67646]
[1744094728725,73.19,79530.9311,166.0,0.29817,8e-05,20.67646]
[1744094728815,73.19,79530.9311,166.0,0.29817,8e-05,20.67646]
[1744094728975,73.19,79530.9311,166.0,0.29817,8e-05,20.67646]
[1744094729225,73.19,79530.9311,166.0,0.29817,8e-05,20.67646]
[1744094729419,73.19,79530.7107,166.0,0.29815,8e-05,20.67581]
[1744094729476,73.19,79530.7107,166.0,0.29815,8e-05,20.67581]
[1744094729725,73.19,79530.7107,166.0,0.29815,8e-05,20.67581]
[1744094729975,73.19,79530.7107,166.0,0.29815,8e-05,20.67581]
[1744094730224,73.19,79530.7107,166.0,0.29815,8e-05,20.67581]
[1744094730477,73.19,79529.6807,166.0,0.29807,8e-05,20.67291]
[1744094730723,73.19,79529.6807,166.0,0.29807,8e-05,20.67291]
[1744094730974,73.19,79529.6807,166.0,0.29807,8e-05,20.67291]
[1744094731223,73.19,79529.6807,166.0,0.29807,8e-05,20.67291]
[1744094731487,73.19,79529.6807,166.0,0.29803,8e-05,20.66829]
[1744094731723,73.19,79529.6807,166.0,0.29803,8e-05,20.66829]
[1744094731977,73.19,79529.6807,166.0,0.29803,8e-05,20.66829]
[1744094733629,73.19,79530.9966,166.0,0.29813,8e-05,20.67184]
[1744094733723,73.19,79530.9966,166.0,0.29813,8e-05,20.67184]
[1744094733973,73.19,79530.9966,166.0,0.29813,8e-05,20.67184]
[1744094739406,73.18,79529.5848,166.0,0.29802,8e-05,20.66773]
[1744094744434,73.18,79531.2671,166.0,0.29814,8e-05,20.67216]
[1744094748986,73.18,79529.6906,166.0,0.29801,8e-05,20.66763]
[1744094754444,73.18,79526.3979,166.0,0.29774,8e-05,20.65831]
[1744094758100,73.18,79528.4183,166.0,0.2979,8e-05,20.66381]
[1744094760365,73.18,79529.5751,166.0,0.29799,8e-05,20.66695]
[1744094762452,73.17,79538.8146,166.0,0.29872,8e-05,20.69236]
[1744094762961,73.17,79538.8146,166.0,0.29872,8e-05,20.69236]
[1744094762978,73.17,79538.8146,166.0,0.29872,8e-05,20.69236]
[1744094763233,73.17,79538.8146,166.0,0.29872,8e-05,20.69236]
[1744094766696,73.17,79543.1299,166.0,0.29905,8e-05,20.70401]
[1744094766722,73.17,79543.1299,166.0,0.29905,8e-05,20.70401]
[1744094766971,73.17,79543.1299,166.0,0.29905,8e-05,20.70401]
[1744094767223,73.17,79543.1299,166.0,0.29905,8e-05,20.70401]
[1744094767477,73.17,79542.9968,166.0,0.29904,8e-05,20.70357]
[1744094767724,73.17,79542.9968,166.0,0.29904,8e-05,20.70357]
[1744094767974,73.17,79542.9968,166.0,0.29904,8e-05,20.70357]
[1744094768224,73.17,79542.9968,166.0,0.29904,8e-05,20.70357]
[1744094771393,73.17,79541.9913,166.0,0.29896,8e-05,20.70058]
[1744094771478,73.17,79542.6352,166.0,0.299,8e-05,20.70229]
[1744094771724,73.17,79542.6352,166.0,0.299,8e-05,20.70229]
[1744094771973,73.17,79542.6352,166.0,0.299,8e-05,20.70229]
[1744094772223,73.17,79542.6352,166.0,0.299,8e-05,20.70229]
[1744094772477,73.17,79542.6352,166.0,0.299,8e-05,20.70229]
[1744094772725,73.17,79543.0257,166.0,0.29903,8e-05,20.7033]
[1744094772764,73.17,79543.0257,166.0,0.29903,8e-05,20.7033]
[1744094772976,73.17,79543.0257,166.0,0.29903,8e-05,20.7033]
[1744094773223,73.17,79543.0257,166.0,0.29903,8e-05,20.7033]
[1744094778468,73.16,79545.2368,166.0,0.29919,8e-05,20.70896]
[1744094783473,73.16,79544.6088,166.0,0.29913,8e-05,20.70683]
[1744094784474,73.16,79535.9757,166.0,0.29844,8e-05,20.68291]
[1744094784560,73.16,79535.9757,166.0,0.29844,8e-05,20.68291]
[1744094784727,73.16,79535.9757,166.0,0.29844,8e-05,20.68291]
[1744094784976,73.16,79535.9757,166.0,0.29844,8e-05,20.68291]
[1744094785222,73.16,79535.9757,166.0,0.29844,8e-05,20.68291]
[1744094785477,73.16,79535.9757,166.0,0.29844,8e-05,20.68291]
[1744094785908,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094786086,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094786131,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094786173,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094786849,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094786986,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094787228,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094787417,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094787487,73.16,79532.3562,166.0,0.29815,8e-05,20.67284]
[1744094788478,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094788699,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094788702,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094788723,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094788979,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094789224,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094789433,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094789475,73.15,79516.8615,166.0,0.29692,8e-05,20.62976]
[1744094790519,73.15,79509.861,166.0,0.29637,8e-05,20.61028]
[1744094790725,73.15,79506.0034,166.0,0.29606,8e-05,20.59948]
[1744094791493,73.15,79499.821,166.0,0.29553,8e-05,20.57744]
[1744094792433,73.15,79499.821,166.0,0.29553,8e-05,20.57744]
[1744094792975,73.15,79499.821,166.0,0.29553,8e-05,20.57744]
[1744094795061,73.15,79493.7374,166.0,0.29503,8e-05,20.55992]
[1744094795643,73.14,79494.0273,166.0,0.29505,8e-05,20.56055]
[1744094797085,73.14,79492.9991,166.0,0.29496,8e-05,20.55749]
[1744094797504,73.14,79493.439,166.0,0.29499,8e-05,20.55861]
[1744094797980,73.14,79493.439,166.0,0.29499,8e-05,20.55861]
[1744094797983,73.14,79493.439,166.0,0.29499,8e-05,20.55861]
[1744094798505,73.14,79492.856,166.0,0.29494,8e-05,20.5568]
[1744094801182,73.14,79492.2733,166.0,0.29489,8e-05,20.55482]
[1744094801189,73.14,79492.2733,166.0,0.29489,8e-05,20.55482]
[1744094806513,73.12,79490.5072,166.0,0.2947,8e-05,20.54849]
[1744094808562,73.12,79489.0621,166.0,0.29457,8e-05,20.54398]
[1744094810104,73.11,79486.7735,166.0,0.29439,8e-05,20.53734]
[1744094812234,73.11,79479.7085,166.0,0.29381,8e-05,20.51708]
[1744094812816,73.11,79479.7085,166.0,0.29381,8e-05,20.51708]
[1744094814523,73.1,79463.5575,166.0,0.29252,8e-05,20.47105]
[1744094815567,73.1,79462.5375,166.0,0.29244,8e-05,20.46802]
[1744094821530,73.09,79462.8128,166.0,0.29243,8e-05,20.4679]
[1744094826221,73.08,79465.4728,166.0,0.29262,8e-05,20.4748]
[1744094826235,73.08,79465.4728,166.0,0.29262,8e-05,20.4748]
[1744094826243,73.08,79465.4728,166.0,0.29262,8e-05,20.4748]
[1744094826422,73.08,79465.4728,166.0,0.29262,8e-05,20.4748]
[1744094826519,73.08,79465.4728,166.0,0.29262,8e-05,20.4748]
[1744094827477,73.08,79465.4728,166.0,0.29262,8e-05,20.4748]
[1744094827536,73.08,79453.3475,166.0,0.29166,8e-05,20.44022]
[1744094831109,73.08,79451.0818,166.0,0.29147,8e-05,20.43347]
[1744094831124,73.08,79451.0818,166.0,0.29147,8e-05,20.43347]
[1744094831361,73.08,79451.0818,166.0,0.29147,8e-05,20.43347]
[1744094832541,73.08,79433.5086,166.0,0.29008,8e-05,20.38336]
[1744094833542,73.08,79426.1246,166.0,0.2895,8e-05,20.36227]
[1744094833690,73.08,79426.1246,166.0,0.2895,8e-05,20.36227]
[1744094834395,73.08,79426.1246,166.0,0.2895,8e-05,20.36227]
[1744094834396,73.08,79426.1246,166.0,0.2895,8e-05,20.36227]
[1744094834845,73.07,79421.6336,166.0,0.28914,8e-05,20.34936]
[1744094835544,73.07,79414.0261,166.0,0.28854,8e-05,20.32753]
[1744094835715,73.07,79414.0261,166.0,0.28854,8e-05,20.32753]
[1744094836598,73.07,79410.4998,166.0,0.28826,8e-05,20.31738]
[1744094839332,73.07,79411.2652,166.0,0.28832,8e-05,20.31945]
[1744094839787,73.07,79413.2165,166.0,0.28847,8e-05,20.32497]
[1744094839846,73.07,79413.2165,166.0,0.28847,8e-05,20.32497]
[1744094839877,73.07,79413.2165,166.0,0.28847,8e-05,20.32497]
[1744094839915,73.07,79413.2165,166.0,0.28847,8e-05,20.32497]
[1744094840194,73.07,79413.2165,166.0,0.28847,8e-05,20.32497]
[1744094845554,73.07,79419.9836,166.0,0.289,8e-05,20.34422]
[1744094847298,73.07,79419.7773,166.0,0.28898,8e-05,20.34361]
[1744094849648,73.07,79420.065,166.0,0.289,8e-05,20.3444]
[1744094849735,73.07,79420.065,166.0,0.289,8e-05,20.3444]
[1744094849965,73.07,79420.065,166.0,0.289,8e-05,20.3444]
[1744094851560,73.07,79441.0915,166.0,0.29062,8e-05,20.39956]
[1744094853993,73.07,79438.2197,166.0,0.29039,8e-05,20.39125]
[1744094853996,73.07,79438.2197,166.0,0.29039,8e-05,20.39125]
[1744094856142,73.06,79444.3093,166.0,0.29086,8e-05,20.40839]
[1744094857659,73.06,79443.9401,166.0,0.29083,8e-05,20.40726]
[1744094857713,73.06,79443.9401,166.0,0.29083,8e-05,20.40726]
[1744094858129,73.06,79443.9401,166.0,0.29083,8e-05,20.40726]
[1744094858194,73.06,79443.9401,166.0,0.29083,8e-05,20.40726]
[1744094858417,73.06,79443.9401,166.0,0.29083,8e-05,20.40726]
[1744094858456,73.06,79443.9401,166.0,0.29083,8e-05,20.40726]
[1744094858567,73.06,79424.0228,166.0,0.28926,8e-05,20.35042]
[1744094859568,73.06,79412.2575,166.0,0.28833,8e-05,20.31669]
[1744094864573,73.06,79412.6295,166.0,0.28835,8e-05,20.31736]
[1744094864783,73.06,79412.6295,166.0,0.28835,8e-05,20.31736]
[1744094865618,73.06,79413.7239,166.0,0.28843,8e-05,20.32041]
[1744094869077,73.06,79413.5432,166.0,0.28842,8e-05,20.31986]
[1744094869081,73.06,79413.5432,166.0,0.28842,8e-05,20.31986]
[1744094874583,73.06,79412.6072,166.0,0.28834,8e-05,20.31714]
[1744094876585,73.06,79424.3977,166.0,0.28927,8e-05,20.35083]
[1744094878979,73.06,79425.0064,166.0,0.28932,8e-05,20.3525]
[1744094881127,73.05,79417.1377,166.0,0.2887,8e-05,20.32998]
[1744094882909,73.05,79413.3939,166.0,0.2884,8e-05,20.31927]
[1744094888597,73.06,79414.6655,166.0,0.2885,8e-05,20.32295]
[1744094893602,73.05,79421.9251,166.0,0.28907,8e-05,20.34367]
[1744094897410,73.05,79414.8309,166.0,0.28851,8e-05,20.32334]
[1744094898679,73.05,79412.2018,166.0,0.28831,8e-05,20.31582]
[1744094904565,73.06,79407.9026,166.0,0.28797,8e-05,20.30361]
[1744094909618,73.06,79407.8888,166.0,0.28798,8e-05,20.30368]
[1744094914624,73.06,79408.2243,166.0,0.28797,8e-05,20.30013]
[1744094919629,73.06,79403.8502,166.0,0.28763,8e-05,20.28773]
[1744094921422,73.06,79403.828,166.0,0.28763,8e-05,20.2877]
[1744094922424,73.06,79404.0435,166.0,0.28765,8e-05,20.28835]
[1744094923633,73.06,79417.3393,166.0,0.28869,8e-05,20.32647]
[1744094925951,73.06,79420.0404,166.0,0.2889,8e-05,20.33418]
[1744094931641,73.06,79429.2355,166.0,0.28962,8e-05,20.36021]
[1744094936646,73.06,79430.9155,166.0,0.28975,8e-05,20.36479]
[1744094941651,73.05,79427.1647,166.0,0.28944,8e-05,20.35388]
[1744094944786,73.05,79425.8226,166.0,0.28934,8e-05,20.34996]
[1744094950660,73.05,79429.1013,166.0,0.28959,8e-05,20.35912]
[1744094955665,73.05,79427.0812,166.0,0.28942,8e-05,20.35317]
[1744094960670,73.05,79425.5358,166.0,0.2893,8e-05,20.34861]
[1744094965675,73.05,79424.8674,166.0,0.28924,8e-05,20.34657]
[1744094970680,73.04,79424.2273,166.0,0.28919,8e-05,20.34462]
[1744094975685,73.04,79424.9112,166.0,0.2892,8e-05,20.34187]
[1744094980690,73.04,79425.5491,166.0,0.28925,8e-05,20.34357]
[1744094985695,73.04,79425.3938,166.0,0.28923,8e-05,20.343]
[1744094990700,73.04,79426.743,166.0,0.28934,8e-05,20.34673]
[1744094995705,73.04,79426.1335,166.0,0.28928,8e-05,20.34486]
[1744094999354,73.04,79427.3398,166.0,0.28938,8e-05,20.34822]
[1744094999953,73.04,79430.2212,166.0,0.2896,8e-05,20.35641]
[1744095000710,73.04,79437.5634,166.0,0.29018,8e-05,20.37729]
[1744095004714,73.03,79430.3188,166.0,0.2896,8e-05,20.35644]
[1744095009719,73.03,79434.661,166.0,0.28994,8e-05,20.36859]
[1744095012704,73.03,79435.8684,166.0,0.29003,8e-05,20.37193]
[1744095017727,73.03,79438.4334,166.0,0.29022,8e-05,20.37891]
[1744095018829,73.03,79443.109,166.0,0.29059,8e-05,20.39214]
[1744095024734,73.02,79443.8219,166.0,0.29063,8e-05,20.39363]
[1744095028422,73.02,79438.9258,166.0,0.29024,8e-05,20.37952]
[1744095029016,73.02,79438.9258,166.0,0.29024,8e-05,20.37952]
[1744095034744,73.02,79432.0947,166.0,0.28965,8e-05,20.35514]
[1744095034791,73.02,79432.0947,166.0,0.28965,8e-05,20.35514]
[1744095040750,73.01,79431.9258,166.0,0.28963,8e-05,20.35445]
[1744095041953,73.01,79431.9258,166.0,0.28963,8e-05,20.35445]
[1744095043860,73.01,79439.5395,166.0,0.29023,8e-05,20.37602]
[1744095046211,73.01,79442.1038,166.0,0.29043,8e-05,20.38319]
[1744095046836,73.01,79442.1038,166.0,0.29043,8e-05,20.38319]
[1744095046923,73.01,79442.1038,166.0,0.29043,8e-05,20.38319]
[1744095047039,73.01,79442.1038,166.0,0.29043,8e-05,20.38319]
[1744095047757,73.01,79451.0619,166.0,0.29113,8e-05,20.40851]
[1744095048722,73.01,79451.0619,166.0,0.29113,8e-05,20.40851]
[1744095051895,73.0,79452.4224,166.0,0.29122,8e-05,20.41197]
[1744095051900,73.0,79452.4224,166.0,0.29122,8e-05,20.41197]
[1744095051932,73.0,79452.4224,166.0,0.29122,8e-05,20.41197]
[1744095055977,73.0,79448.4293,166.0,0.2909,8e-05,20.40029]
[1744095060410,73.0,79449.0357,166.0,0.29094,8e-05,20.40169]
[1744095060454,73.0,79449.0357,166.0,0.29094,8e-05,20.40169]
[1744095060537,73.0,79449.0357,166.0,0.29094,8e-05,20.40169]
[1744095060595,73.0,79449.0357,166.0,0.29094,8e-05,20.40169]
[1744095061402,73.0,79449.0357,166.0,0.29094,8e-05,20.40169]
[1744095062772,73.0,79432.5399,166.0,0.28963,8e-05,20.35452]
[1744095064033,73.0,79429.1299,166.0,0.28936,8e-05,20.34476]
[1744095064790,72.99,79427.5737,166.0,0.28924,8e-05,20.34029]
[1744095064848,72.99,79427.5737,166.0,0.28924,8e-05,20.34029]
[1744095070259,72.99,79423.587,166.0,0.28892,8e-05,20.32886]
[1744095074757,72.99,79434.3086,166.0,0.28976,8e-05,20.35934]
[1744095079787,72.99,79432.4772,166.0,0.28962,8e-05,20.35398]
[1744095084794,72.99,79427.1411,166.0,0.28919,8e-05,20.33858]
[1744095089799,72.99,79425.236,166.0,0.28904,8e-05,20.33307]
[1744095090954,72.99,79425.236,166.0,0.28904,8e-05,20.33307]
[1744095091106,72.99,79425.236,166.0,0.28904,8e-05,20.33307]
[1744095091194,72.99,79425.236,166.0,0.28904,8e-05,20.33307]
[1744095091200,72.99,79425.236,166.0,0.28904,8e-05,20.33307]
[1744095091658,72.99,79425.236,166.0,0.28904,8e-05,20.33307]
[1744095092394,72.99,79425.236,166.0,0.289,8e-05,20.32844]
[1744095092803,72.99,79399.6538,166.0,0.28699,8e-05,20.25494]
[1744095097808,72.99,79395.6868,166.0,0.28668,8e-05,20.24345]
[1744095099155,72.99,79393.9357,166.0,0.28654,8e-05,20.2384]
[1744095099160,72.99,79393.9357,166.0,0.28654,8e-05,20.2384]
[1744095099184,72.99,79393.9357,166.0,0.28654,8e-05,20.2384]
[1744095102477,72.99,79394.1067,166.0,0.28655,8e-05,20.23886]
[1744095103792,72.99,79395.4976,166.0,0.28666,8e-05,20.24286]
[1744095108819,72.99,79393.2072,166.0,0.28648,8e-05,20.23621]
[1744095113824,72.99,79392.3178,166.0,0.28641,8e-05,20.23363]
[1744095118829,72.99,79392.175,166.0,0.2864,8e-05,20.23346]
[1744095122425,72.99,79387.9218,166.0,0.28608,8e-05,20.22136]
[1744095123425,72.99,79387.9218,166.0,0.28608,8e-05,20.22136]
[1744095126994,72.99,79380.4892,166.0,0.2855,8e-05,20.20009]
[1744095127303,72.99,79380.4892,166.0,0.2855,8e-05,20.20009]
[1744095128401,72.99,79381.325,166.0,0.28557,8e-05,20.20261]
[1744095128459,72.99,79381.325,166.0,0.28557,8e-05,20.20261]
[1744095129091,72.99,79383.7876,166.0,0.28576,8e-05,20.20983]
[1744095129847,72.99,79383.7876,166.0,0.28576,8e-05,20.20983]
[1744095130002,72.99,79383.7876,166.0,0.28576,8e-05,20.20983]
[1744095130784,72.99,79383.7876,166.0,0.28576,8e-05,20.20983]
[1744095131845,73.0,79403.961,166.0,0.28735,8e-05,20.2682]
[1744095132846,73.0,79414.0247,166.0,0.28814,8e-05,20.29712]
[1744095136217,73.0,79417.0269,166.0,0.28838,8e-05,20.30578]
[1744095136404,73.0,79417.0269,166.0,0.28838,8e-05,20.30578]
[1744095141856,73.0,79415.3783,166.0,0.28826,8e-05,20.30114]
[1744095146861,73.0,79414.7556,166.0,0.28821,8e-05,20.29947]
[1744095150021,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095150351,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095150675,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095150953,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095151635,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095151650,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095151658,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095151790,73.0,79415.0692,166.0,0.28824,8e-05,20.30043]
[1744095151866,73.0,79425.6107,166.0,0.28903,8e-05,20.32599]
[1744095152242,73.0,79425.6107,166.0,0.28903,8e-05,20.32599]
[1744095152867,73.0,79452.9587,166.0,0.29118,8e-05,20.4038]
[1744095154100,73.0,79456.4942,166.0,0.29146,8e-05,20.41374]
[1744095154375,73.0,79456.4942,166.0,0.29146,8e-05,20.41374]
[1744095154398,73.0,79456.4942,166.0,0.29146,8e-05,20.41374]
[1744095155249,73.0,79460.0924,166.0,0.29174,8e-05,20.42395]
[1744095159440,73.0,79464.7221,166.0,0.29211,8e-05,20.43705]
[1744095160919,73.0,79462.107,166.0,0.2919,8e-05,20.42957]
[1744095162899,73.0,79462.4922,166.0,0.29193,8e-05,20.43059]
[1744095168884,72.99,79462.6535,166.0,0.29192,8e-05,20.43034]
[1744095173184,72.98,79463.3113,166.0,0.29196,8e-05,20.43174]
[1744095178894,72.98,79464.4076,166.0,0.29202,8e-05,20.43413]
[1744095181879,72.97,79459.6838,166.0,0.29164,8e-05,20.42051]
[1744095186902,72.97,79462.974,166.0,0.29188,8e-05,20.42923]
[1744095189857,72.96,79461.1425,166.0,0.29173,8e-05,20.42382]
[1744095189877,72.96,79461.1425,166.0,0.29173,8e-05,20.42382]
[1744095190015,72.96,79460.942,166.0,0.29171,8e-05,20.42315]
[1744095193396,72.96,79456.5172,166.0,0.29135,8e-05,20.41031]
[1744095198604,72.96,79459.2632,166.0,0.29156,8e-05,20.41764]
[1744095198610,72.96,79459.2632,166.0,0.29156,8e-05,20.41764]
[1744095198649,72.96,79459.2632,166.0,0.29156,8e-05,20.41764]
[1744095202837,72.95,79457.8399,166.0,0.29143,8e-05,20.41321]
[1744095202869,72.95,79457.8399,166.0,0.29143,8e-05,20.41321]
[1744095203311,72.95,79457.8399,166.0,0.29143,8e-05,20.41312]
[1744095204016,72.95,79462.5874,166.0,0.2918,8e-05,20.42648]
[1744095209925,72.94,79460.0675,166.0,0.29158,8e-05,20.41871]
[1744095214930,72.94,79459.7715,166.0,0.29151,8e-05,20.41278]
[1744095217054,72.94,79460.9719,166.0,0.2916,8e-05,20.41599]
[1744095217980,72.93,79459.9319,166.0,0.29151,8e-05,20.41294]
[1744095223057,72.93,79457.1056,166.0,0.29128,8e-05,20.40447]
[1744095223490,72.93,79457.1056,166.0,0.29128,8e-05,20.40447]
[1744095228690,72.92,79460.1266,166.0,0.2915,8e-05,20.4126]
[1744095229057,72.92,79460.1866,166.0,0.2915,8e-05,20.41268]
[1744095229337,72.92,79460.1866,166.0,0.2915,8e-05,20.41268]
[1744095234877,72.92,79465.8221,166.0,0.29193,8e-05,20.42803]
[1744095235056,72.92,79465.8221,166.0,0.29193,8e-05,20.42803]
[1744095235142,72.92,79465.8221,166.0,0.29193,8e-05,20.42803]
[1744095240953,72.91,79466.0368,166.0,0.29193,8e-05,20.42809]
[1744095241047,72.91,79470.1138,166.0,0.29225,8e-05,20.43953]
[1744095241212,72.91,79470.1138,166.0,0.29225,8e-05,20.43953]
[1744095245391,72.91,79470.369,166.0,0.29226,8e-05,20.4399]
[1744095246961,72.9,79462.1043,166.0,0.29159,8e-05,20.41616]
[1744095247050,72.9,79462.1043,166.0,0.29159,8e-05,20.41616]
[1744095249419,72.9,79459.9124,166.0,0.29142,8e-05,20.40984]
[1744095249800,72.9,79459.9124,166.0,0.29142,8e-05,20.40984]
[1744095250225,72.9,79456.1899,166.0,0.29112,8e-05,20.39909]
[1744095250967,72.9,79448.9217,166.0,0.29054,8e-05,20.37834]
[1744095252315,72.9,79446.657,166.0,0.29036,8e-05,20.37183]
[1744095253050,72.9,79445.5956,166.0,0.29028,8e-05,20.36875]
[1744095255514,72.9,79441.8003,166.0,0.28997,8e-05,20.35784]
[1744095259048,72.9,79444.2844,166.0,0.29017,8e-05,20.36479]
[1744095264981,72.89,79442.3604,166.0,0.29001,8e-05,20.35907]
[1744095269992,72.89,79440.1528,166.0,0.28983,8e-05,20.35263]
[1744095274997,72.89,79443.1804,166.0,0.29003,8e-05,20.35647]
[1744095275595,72.89,79443.1804,166.0,0.29003,8e-05,20.35647]
[1744095278000,72.89,79451.2333,166.0,0.29066,8e-05,20.3793]
[1744095278214,72.89,79451.2333,166.0,0.29066,8e-05,20.3793]
[1744095278495,72.89,79451.2333,166.0,0.29066,8e-05,20.3793]
[1744095284006,72.88,79458.3428,166.0,0.29121,8e-05,20.39908]
[1744095287465,72.88,79458.3433,166.0,0.2912,8e-05,20.39884]
[1744095287778,72.88,79458.3433,166.0,0.2912,8e-05,20.39884]
[1744095293015,72.88,79460.869,166.0,0.29138,8e-05,20.40552]
[1744095298020,72.87,79464.4763,166.0,0.29166,8e-05,20.41532]
[1744095303025,72.87,79463.6564,166.0,0.29158,8e-05,20.41252]
[1744095308030,72.86,79461.4592,166.0,0.29139,8e-05,20.40588]
[1744095308516,72.86,79461.4592,166.0,0.29139,8e-05,20.40588]
[1744095308519,72.86,79461.4592,166.0,0.29139,8e-05,20.40588]
[1744095308996,72.86,79461.4592,166.0,0.29139,8e-05,20.40588]
[1744095314036,72.85,79465.4923,166.0,0.29169,8e-05,20.41678]
[1744095314211,72.85,79465.4923,166.0,0.29169,8e-05,20.41678]
[1744095314703,72.85,79465.4923,166.0,0.29169,8e-05,20.41678]
[1744095315558,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095316347,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095316701,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095316752,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095316760,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095316816,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095316873,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095316907,72.85,79459.7346,166.0,0.29123,8e-05,20.40033]
[1744095317166,72.85,79455.2437,166.0,0.29088,8e-05,20.38748]
[1744095317221,72.85,79455.2437,166.0,0.29088,8e-05,20.38748]
[1744095317273,72.85,79455.2437,166.0,0.29088,8e-05,20.38748]
[1744095317277,72.85,79455.2437,166.0,0.29088,8e-05,20.38748]
[1744095318041,72.85,79424.9733,166.0,0.28849,8e-05,20.30093]
[1744095318644,72.85,79424.9733,166.0,0.28849,8e-05,20.30093]
[1744095318741,72.85,79424.9733,166.0,0.28849,8e-05,20.30093]
[1744095319042,72.85,79416.9279,166.0,0.28785,8e-05,20.27787]
[1744095321007,72.85,79413.3998,166.0,0.28758,8e-05,20.26778]
[1744095322263,72.86,79414.2279,166.0,0.28765,8e-05,20.27028]
[1744095324223,72.86,79414.9924,166.0,0.28771,8e-05,20.27259]
[1744095324637,72.86,79414.9924,166.0,0.28771,8e-05,20.27259]
[1744095328300,72.86,79420.1205,166.0,0.28812,8e-05,20.28749]
[1744095332055,72.86,79411.513,166.0,0.28741,8e-05,20.2583]
[1744095332795,72.86,79411.513,166.0,0.28741,8e-05,20.2583]
[1744095333524,72.86,79410.882,166.0,0.28736,8e-05,20.25656]
[1744095334057,72.86,79399.3521,166.0,0.28646,8e-05,20.22334]
[1744095336059,72.86,79391.2632,166.0,0.28583,8e-05,20.20007]
[1744095341064,72.87,79397.5218,166.0,0.28633,8e-05,20.21868]
[1744095341309,72.87,79397.5218,166.0,0.28633,8e-05,20.21868]
[1744095341996,72.87,79397.5218,166.0,0.28633,8e-05,20.21868]
[1744095347070,72.87,79403.5234,166.0,0.28682,8e-05,20.23655]
[1744095352075,72.88,79405.0016,166.0,0.28695,8e-05,20.24126]
[1744095357080,72.88,79406.2796,166.0,0.28706,8e-05,20.24535]
[1744095361997,72.89,79404.0917,166.0,0.2869,8e-05,20.23938]
[1744095363595,72.89,79395.9903,166.0,0.28627,8e-05,20.2162]
[1744095367200,72.89,79400.5272,166.0,0.28664,8e-05,20.2297]
[1744095370155,72.9,79402.8999,166.0,0.28683,8e-05,20.23681]
[1744095376099,72.9,79405.2066,166.0,0.28703,8e-05,20.24396]
[1744095381104,72.9,79412.5854,166.0,0.28762,8e-05,20.26551]
[1744095386109,72.91,79409.5034,166.0,0.28739,8e-05,20.25695]
[1744095391114,72.91,79410.2929,166.0,0.28742,8e-05,20.25495]
[1744095395294,72.91,79411.1955,166.0,0.2875,8e-05,20.2578]
[1744095397483,72.91,79417.6106,166.0,0.28801,8e-05,20.27633]
[1744095397601,72.91,79417.6106,166.0,0.28801,8e-05,20.27633]
[1744095397652,72.91,79417.6106,166.0,0.28801,8e-05,20.27633]
[1744095397707,72.91,79417.6106,166.0,0.28801,8e-05,20.27633]
[1744095398195,72.91,79417.6106,166.0,0.28801,8e-05,20.27633]
[1744095398353,72.91,79417.6106,166.0,0.28801,8e-05,20.27633]
[1744095398965,72.91,79417.6106,166.0,0.28801,8e-05,20.27633]
[1744095400123,72.91,79432.361,166.0,0.28917,8e-05,20.31867]
[1744095401559,72.91,79432.361,166.0,0.28917,8e-05,20.31867]
[1744095401801,72.91,79432.361,166.0,0.28917,8e-05,20.31867]
[1744095402072,72.91,79432.361,166.0,0.28917,8e-05,20.31867]
[1744095406090,72.92,79424.079,166.0,0.28852,8e-05,20.29501]
[1744095409793,72.92,79424.1815,166.0,0.28853,8e-05,20.29537]
[1744095410821,72.92,79424.1815,166.0,0.28853,8e-05,20.29538]
[1744095412154,72.92,79427.2972,166.0,0.28878,8e-05,20.30433]
[1744095413198,72.92,79427.5106,166.0,0.2888,8e-05,20.30495]
[1744095416936,72.92,79427.6989,166.0,0.28881,8e-05,20.30552]
[1744095422145,72.92,79430.5821,166.0,0.28904,8e-05,20.31379]
[1744095422820,72.92,79430.5821,166.0,0.28904,8e-05,20.31379]
[1744095428151,72.92,79433.9299,166.0,0.2893,8e-05,20.32338]
[1744095429689,72.92,79433.1126,166.0,0.28924,8e-05,20.32104]
[1744095433018,72.92,79434.3319,166.0,0.28934,8e-05,20.3245]
[1744095433930,72.92,79435.3261,166.0,0.28941,8e-05,20.32733]
[1744095433954,72.92,79435.3261,166.0,0.28941,8e-05,20.32733]
[1744095435065,72.92,79438.7411,166.0,0.28968,8e-05,20.33707]
[1744095435203,72.92,79441.9886,166.0,0.28994,8e-05,20.34631]
[1744095439270,72.91,79439.8385,166.0,0.28976,8e-05,20.34004]
[1744095439352,72.91,79439.8385,166.0,0.28976,8e-05,20.34004]
[1744095439439,72.91,79439.8385,166.0,0.28976,8e-05,20.34004]
[1744095442525,72.91,79434.6708,166.0,0.28935,8e-05,20.32522]
[1744095446634,72.91,79434.4035,166.0,0.28933,8e-05,20.32441]
[1744095452175,72.91,79433.6368,166.0,0.28923,8e-05,20.31755]
[1744095455375,72.91,79434.6666,166.0,0.28932,8e-05,20.32047]
[1744095456894,72.91,79434.5497,166.0,0.28931,8e-05,20.32013]
[1744095462185,72.91,79429.8316,166.0,0.28893,8e-05,20.30662]
[1744095462450,72.91,79429.8316,166.0,0.28893,8e-05,20.30662]
[1744095462717,72.91,79429.8316,166.0,0.28893,8e-05,20.30662]
[1744095462736,72.91,79429.8316,166.0,0.28893,8e-05,20.30662]
[1744095462901,72.91,79429.8316,166.0,0.28893,8e-05,20.30662]
[1744095463473,72.91,79429.3681,166.0,0.2889,8e-05,20.3053]
[1744095463800,72.91,79429.3681,166.0,0.2889,8e-05,20.3053]
[1744095463953,72.91,79429.3681,166.0,0.2889,8e-05,20.3053]
[1744095465563,72.91,79422.8099,166.0,0.28838,8e-05,20.28654]
[1744095469789,72.91,79422.2258,166.0,0.28834,8e-05,20.28497]
[1744095470876,72.91,79421.4546,166.0,0.28828,8e-05,20.28279]
[1744095471527,72.91,79421.0545,166.0,0.28825,8e-05,20.28167]
[1744095477200,72.92,79418.9045,166.0,0.28808,8e-05,20.2757]
[1744095478181,72.92,79418.9045,166.0,0.28808,8e-05,20.2757]
[1744095478376,72.92,79418.9045,166.0,0.28808,8e-05,20.2757]
[1744095479202,72.92,79410.067,166.0,0.28739,8e-05,20.2504]
[1744095480151,72.92,79410.067,166.0,0.28739,8e-05,20.2504]
[1744095480219,72.92,79410.067,166.0,0.28739,8e-05,20.2504]
[1744095480512,72.92,79410.067,166.0,0.28739,8e-05,20.2504]
[1744095481204,72.92,79395.938,166.0,0.28629,8e-05,20.20988]
[1744095481446,72.92,79395.938,166.0,0.28629,8e-05,20.20988]
[1744095485428,72.92,79393.9463,166.0,0.28614,8e-05,20.20458]
[1744095485808,72.92,79393.9463,166.0,0.28614,8e-05,20.20458]
[1744095485828,72.92,79393.9463,166.0,0.28614,8e-05,20.20458]
[1744095485832,72.92,79393.9463,166.0,0.28614,8e-05,20.20458]
[1744095487876,72.93,79394.3124,166.0,0.28618,8e-05,20.20587]
[1744095488576,72.93,79395.3085,166.0,0.28626,8e-05,20.20885]
[1744095491995,72.93,79399.1033,166.0,0.28657,8e-05,20.22011]
[1744095494475,72.93,79397.8218,166.0,0.28647,8e-05,20.21661]
[1744095494515,72.93,79397.8218,166.0,0.28647,8e-05,20.21661]
[1744095494638,72.93,79397.8218,166.0,0.28647,8e-05,20.21661]
[1744095496219,72.94,79408.7097,166.0,0.28734,8e-05,20.24823]
[1744095497624,72.94,79409.8602,166.0,0.28743,8e-05,20.2516]
[1744095502253,72.94,79420.0996,166.0,0.28824,8e-05,20.28119]
[1744095502257,72.94,79420.0996,166.0,0.28824,8e-05,20.28119]
[1744095502296,72.94,79420.0996,166.0,0.28824,8e-05,20.28119]
[1744095507726,72.94,79415.599,166.0,0.28789,8e-05,20.26846]
[1744095513236,72.94,79420.1511,166.0,0.28822,8e-05,20.27708]
[1744095517370,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095517507,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095517518,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095517815,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095517842,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095517894,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095517989,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095518115,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095518167,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095518174,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095518241,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095518325,72.94,79421.6687,166.0,0.28834,8e-05,20.28155]
[1744095519268,72.94,79458.553,166.0,0.29126,8e-05,20.38696]
[1744095519963,72.94,79458.553,166.0,0.29126,8e-05,20.38696]
[1744095519996,72.94,79458.553,166.0,0.29126,8e-05,20.38696]
[1744095520228,72.94,79458.553,166.0,0.29126,8e-05,20.38696]
[1744095520490,72.94,79458.553,166.0,0.29126,8e-05,20.38696]
[1744095521227,72.94,79458.553,166.0,0.29126,8e-05,20.38696]
[1744095521270,72.95,79468.9899,166.0,0.29209,8e-05,20.41668]
[1744095521717,72.95,79468.9899,166.0,0.29209,8e-05,20.41668]
[1744095526959,72.95,79473.8654,166.0,0.29248,8e-05,20.43054]
[1744095528763,72.95,79475.4179,166.0,0.2926,8e-05,20.43499]
[1744095528900,72.95,79475.4179,166.0,0.2926,8e-05,20.43499]
[1744095528905,72.95,79475.4179,166.0,0.2926,8e-05,20.43499]
[1744095529001,72.95,79475.4179,166.0,0.2926,8e-05,20.43499]
[1744095534256,72.96,79477.6453,166.1,0.2928,8e-05,20.44208]
[1744095534258,72.96,79477.6453,166.1,0.2928,8e-05,20.44208]
[1744095539288,72.97,79477.6644,166.1,0.29283,8e-05,20.44309]
[1744095540185,72.97,79477.6644,166.1,0.29283,8e-05,20.44309]
[1744095544182,72.97,79475.3161,166.1,0.29266,8e-05,20.43677]
[1744095546773,72.97,79475.2124,166.1,0.29266,8e-05,20.43672]
[1744095547596,72.97,79474.2617,166.1,0.29258,8e-05,20.43411]
[1744095550299,72.98,79457.3549,166.1,0.29125,8e-05,20.38649]
[1744095555304,72.98,79453.7121,166.1,0.29098,8e-05,20.37675]
[1744095555665,72.98,79453.7121,166.1,0.29098,8e-05,20.37675]
[1744095556162,72.98,79453.7121,166.1,0.29098,8e-05,20.37675]
[1744095558823,72.98,79450.8643,166.1,0.29076,8e-05,20.36878]
[1744095559960,72.98,79448.7725,166.1,0.2906,8e-05,20.36288]
[1744095561843,72.99,79444.6746,166.1,0.29028,8e-05,20.35133]
[1744095567316,72.99,79449.1945,166.1,0.29065,8e-05,20.36455]
[1744095572956,72.99,79447.1275,166.1,0.29046,8e-05,20.35432]
[1744095578297,73.0,79450.5625,166.1,0.29075,8e-05,20.36488]
[1744095583333,73.01,79450.2109,166.1,0.29074,8e-05,20.36453]
[1744095585609,73.01,79449.7531,166.1,0.29072,8e-05,20.36348]
[1744095586069,73.01,79449.7531,166.1,0.29072,8e-05,20.36348]
[1744095587003,73.01,79449.7531,166.1,0.29072,8e-05,20.36348]
[1744095588637,73.01,79439.1401,166.1,0.28988,8e-05,20.33343]
[1744095592739,73.02,79437.8544,166.1,0.2898,8e-05,20.3304]
[1744095592756,73.02,79437.8544,166.1,0.2898,8e-05,20.3304]
[1744095598351,73.02,79436.931,166.1,0.28974,8e-05,20.32823]
[1744095599628,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095600277,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095600585,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095600983,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095601686,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095601826,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095601902,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095602202,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095602298,73.03,79437.264,166.1,0.28977,8e-05,20.32926]
[1744095603357,73.03,79421.6013,166.1,0.28854,8e-05,20.28459]
[1744095604089,73.03,79421.6013,166.1,0.28854,8e-05,20.28459]
[1744095605495,73.03,79410.1136,166.1,0.28764,8e-05,20.25179]
[1744095607005,73.03,79410.1136,166.1,0.28764,8e-05,20.25179]
[1744095607551,73.03,79410.1136,166.1,0.28764,8e-05,20.25185]
[1744095608286,73.03,79410.1136,166.1,0.28764,8e-05,20.25185]
[1744095608985,73.03,79404.7099,166.1,0.28722,8e-05,20.23639]
[1744095609396,73.03,79404.7099,166.1,0.28722,8e-05,20.23647]
[1744095610752,73.03,79404.7099,166.1,0.28722,8e-05,20.23658]
[1744095610983,73.03,79404.7099,166.1,0.28722,8e-05,20.23658]
[1744095611089,73.03,79404.7099,166.1,0.28722,8e-05,20.23658]
[1744095611124,73.03,79404.7099,166.1,0.28722,8e-05,20.23658]
[1744095611464,73.03,79404.7099,166.1,0.28722,8e-05,20.23658]
[1744095611558,73.03,79404.7099,166.1,0.28722,8e-05,20.23658]
[1744095612367,73.03,79382.4109,166.1,0.28548,8e-05,20.17248]
[1744095613133,73.03,79382.4109,166.1,0.28548,8e-05,20.17248]
[1744095613775,73.03,79382.4109,166.1,0.28548,8e-05,20.17255]
[1744095614479,73.03,79382.4109,166.1,0.28549,8e-05,20.17266]
[1744095615086,73.03,79382.4109,166.1,0.28549,8e-05,20.17266]
[1744095615390,73.03,79382.4109,166.1,0.28549,8e-05,20.17266]
[1744095616371,73.04,79352.9042,166.1,0.28318,8e-05,20.0873]
[1744095617253,73.04,79352.9042,166.1,0.28318,8e-05,20.0873]
[1744095619306,73.04,79352.9042,166.1,0.28319,8e-05,20.08754]
[1744095619570,73.04,79353.3111,166.1,0.28323,8e-05,20.08884]
[1744095619586,73.04,79353.3111,166.1,0.28323,8e-05,20.08884]
[1744095619601,73.04,79353.3111,166.1,0.28323,8e-05,20.08884]
[1744095621152,73.04,79353.3111,166.1,0.28323,8e-05,20.08896]
[1744095623543,73.05,79353.075,166.1,0.28322,8e-05,20.08863]
[1744095625416,73.05,79353.075,166.1,0.28323,8e-05,20.08875]
[1744095625528,73.05,79348.0798,166.1,0.28284,8e-05,20.07433]
[1744095625774,73.05,79348.0798,166.1,0.28284,8e-05,20.07433]
[1744095627341,73.05,79348.0798,166.1,0.28284,8e-05,20.07444]
[1744095627407,73.05,79348.0798,166.1,0.28284,8e-05,20.07444]
[1744095627383,73.05,79357.5082,166.1,0.28358,8e-05,20.10209]
[1744095629879,73.06,79358.7916,166.1,0.2837,8e-05,20.10623]
[1744095635360,73.07,79360.4677,166.1,0.28382,8e-05,20.10746]
[1744095638423,73.07,79360.2176,166.1,0.28382,8e-05,20.10734]
[1744095638926,73.07,79359.6975,166.1,0.28379,8e-05,20.10603]
[1744095639068,73.07,79359.6975,166.1,0.28379,8e-05,20.10603]
[1744095639096,73.07,79359.6975,166.1,0.28379,8e-05,20.10603]
[1744095639526,73.07,79359.6975,166.1,0.28379,8e-05,20.10603]
[1744095640224,73.07,79359.6975,166.1,0.28379,8e-05,20.10603]
[1744095641081,73.08,79359.6975,166.1,0.2838,8e-05,20.1064]
[1744095641398,73.08,79359.6975,166.1,0.2838,8e-05,20.1064]
[1744095643892,73.08,79359.6975,166.1,0.28381,8e-05,20.10677]
[1744095644226,73.08,79359.6975,166.1,0.28381,8e-05,20.10677]
[1744095645778,73.09,79384.3551,166.1,0.28575,8e-05,20.17852]
[1744095646486,73.09,79384.3551,166.1,0.28575,8e-05,20.17852]
[1744095647080,73.09,79384.3551,166.1,0.28575,8e-05,20.17852]
[1744095647367,73.09,79384.3551,166.1,0.28575,8e-05,20.17852]
[1744095647856,73.09,79380.632,166.1,0.28546,8e-05,20.1679]
[1744095651797,73.09,79382.8109,166.1,0.28565,8e-05,20.1747]
[1744095653084,73.09,79383.9689,166.1,0.28574,8e-05,20.17816]
[1744095653834,73.09,79391.4277,166.1,0.28633,8e-05,20.19985]
[1744095655469,73.1,79393.9923,166.1,0.28653,8e-05,20.20731]
[1744095656185,73.1,79393.9923,166.1,0.28653,8e-05,20.20731]
[1744095656341,73.1,79393.9923,166.1,0.28653,8e-05,20.20731]
[1744095656540,73.1,79393.9923,166.1,0.28653,8e-05,20.20731]
[1744095656421,73.1,79402.9789,166.1,0.28724,8e-05,20.23321]
[1744095656701,73.1,79402.9789,166.1,0.28724,8e-05,20.23321]
[1744095656798,73.1,79402.9789,166.1,0.28724,8e-05,20.23321]
[1744095657459,73.1,79402.9789,166.1,0.28724,8e-05,20.23321]
[1744095657484,73.1,79402.9789,166.1,0.28724,8e-05,20.23321]
[1744095657494,73.1,79402.9789,166.1,0.28724,8e-05,20.23321]
[1744095657422,73.1,79407.9739,166.1,0.28763,8e-05,20.24759]
[1744095657598,73.1,79407.9739,166.1,0.28763,8e-05,20.24759]
[1744095657785,73.1,79407.9739,166.1,0.28763,8e-05,20.24759]
[1744095658423,73.1,79415.8391,166.1,0.28825,8e-05,20.27016]
[1744095659652,73.1,79415.8391,166.1,0.28825,8e-05,20.27017]
[1744095660708,73.1,79415.8391,166.1,0.28825,8e-05,20.2702]
[1744095663814,73.1,79412.4116,166.1,0.28799,8e-05,20.26047]
[1744095663871,73.1,79412.4116,166.1,0.28799,8e-05,20.26047]
[1744095664041,73.1,79412.4116,166.1,0.28799,8e-05,20.26047]
[1744095664111,73.1,79412.4116,166.1,0.28799,8e-05,20.26047]
[1744095664121,73.1,79412.4116,166.1,0.28799,8e-05,20.26047]
[1744095664809,73.1,79412.4116,166.1,0.28799,8e-05,20.26051]
[1744095668132,73.1,79415.3414,166.1,0.28822,8e-05,20.26897]
[1744095668147,73.1,79415.3414,166.1,0.28822,8e-05,20.26897]
[1744095673975,73.1,79416.8823,166.1,0.28835,8e-05,20.27349]
[1744095676372,73.1,79413.5663,166.1,0.28809,8e-05,20.26402]
[1744095676414,73.1,79413.5663,166.1,0.28809,8e-05,20.26402]
[1744095676550,73.1,79414.0276,166.1,0.28812,8e-05,20.26536]
[1744095676726,73.1,79414.0276,166.1,0.28812,8e-05,20.26536]
[1744095678006,73.1,79414.0276,166.1,0.28812,8e-05,20.26539]
[1744095678112,73.1,79414.0276,166.1,0.28812,8e-05,20.26539]
[1744095678115,73.1,79414.0276,166.1,0.28812,8e-05,20.26538]
[1744095678574,73.1,79414.0276,166.1,0.28812,8e-05,20.26538]
[1744095678975,73.1,79414.0276,166.1,0.28812,8e-05,20.26538]
[1744095679779,73.1,79414.0276,166.1,0.28813,8e-05,20.26547]
[1744095679787,73.1,79414.0276,166.1,0.28813,8e-05,20.26547]
[1744095679817,73.1,79414.0276,166.1,0.28813,8e-05,20.26547]
[1744095681026,73.1,79436.632,166.1,0.28991,8e-05,20.33025]
[1744095681986,73.1,79436.632,166.1,0.28991,8e-05,20.33025]
[1744095682449,73.11,79445.7119,166.1,0.29063,8e-05,20.35621]
[1744095682758,73.11,79445.7119,166.1,0.29063,8e-05,20.35621]
[1744095687012,73.11,79447.5793,166.1,0.29079,8e-05,20.36201]
[1744095687069,73.11,79447.5793,166.1,0.2908,8e-05,20.36215]
[1744095687668,73.11,79447.5793,166.1,0.2908,8e-05,20.36215]
[1744095691097,73.12,79456.8398,166.1,0.29152,8e-05,20.38457]
[1744095694338,73.13,79455.1896,166.1,0.2914,8e-05,20.3803]
[1744095694389,73.13,79455.1896,166.1,0.2914,8e-05,20.3803]
[1744095695495,73.13,79453.4515,166.1,0.29127,8e-05,20.37578]
[1744095695556,73.13,79453.4515,166.1,0.29127,8e-05,20.37578]
[1744095696087,73.13,79453.4515,166.1,0.29127,8e-05,20.37578]
[1744095697307,73.13,79453.4515,166.1,0.29128,8e-05,20.37596]
[1744095697976,73.13,79453.4515,166.1,0.29129,8e-05,20.37615]
[1744095699968,73.14,79459.8539,166.1,0.2918,8e-05,20.39464]
[1744095700048,73.14,79459.8539,166.1,0.2918,8e-05,20.39464]
[1744095700776,73.14,79459.8539,166.1,0.29181,8e-05,20.39482]
[1744095701434,73.14,79459.8539,166.1,0.29181,8e-05,20.39482]
[1744095701452,73.14,79459.8539,166.1,0.29181,8e-05,20.39482]
[1744095701703,73.14,79462.4075,166.1,0.29202,8e-05,20.40224]
[1744095702759,73.14,79462.4075,166.1,0.29202,8e-05,20.40244]
[1744095702978,73.14,79462.4075,166.1,0.29202,8e-05,20.40244]
[1744095703223,73.14,79462.4075,166.1,0.29202,8e-05,20.40244]
[1744095703474,73.14,79462.4075,166.1,0.29202,8e-05,20.40244]
[1744095704851,73.15,79462.4075,166.1,0.29203,8e-05,20.40279]
[1744095704974,73.15,79462.4075,166.1,0.29203,8e-05,20.40279]
[1744095705224,73.15,79462.4075,166.1,0.29203,8e-05,20.40279]
[1744095705482,73.15,79462.4075,166.1,0.29203,8e-05,20.40279]
[1744095705724,73.15,79462.4075,166.1,0.29204,8e-05,20.40293]
[1744095705973,73.15,79462.4075,166.1,0.29204,8e-05,20.40293]
[1744095706224,73.15,79462.4075,166.1,0.29204,8e-05,20.40293]
[1744095706474,73.15,79462.4075,166.1,0.29204,8e-05,20.40293]
[1744095707404,73.15,79462.4075,166.1,0.29204,8e-05,20.40307]
[1744095707416,73.15,79462.4075,166.1,0.29204,8e-05,20.40307]
[1744095708216,73.15,79484.3527,166.1,0.29379,8e-05,20.46519]
[1744095709594,73.16,79485.5753,166.1,0.29389,8e-05,20.46877]
[1744095709724,73.16,79485.5753,166.1,0.29389,8e-05,20.46877]
[1744095709973,73.16,79485.5753,166.1,0.29389,8e-05,20.46877]
[1744095710224,73.16,79485.5753,166.1,0.29389,8e-05,20.46877]
[1744095710474,73.16,79485.5753,166.1,0.29389,8e-05,20.46877]
[1744095710478,73.16,79474.653,166.1,0.29303,8e-05,20.4382]
[1744095710723,73.16,79474.653,166.1,0.29303,8e-05,20.4382]
[1744095710975,73.16,79474.653,166.1,0.29303,8e-05,20.4382]
[1744095711223,73.16,79474.653,166.1,0.29303,8e-05,20.4382]
[1744095711475,73.16,79474.653,166.1,0.29303,8e-05,20.4382]
[1744095714861,73.16,79470.9629,166.1,0.29276,8e-05,20.42847]
[1744095714872,73.16,79470.9629,166.1,0.29276,8e-05,20.42847]
[1744095714973,73.16,79470.9629,166.1,0.29276,8e-05,20.42847]
[1744095715225,73.16,79470.9629,166.1,0.29276,8e-05,20.42847]
[1744095715475,73.16,79470.9629,166.1,0.29276,8e-05,20.42847]
[1744095715483,73.17,79474.6208,166.1,0.29305,8e-05,20.43894]
[1744095716297,73.17,79474.6208,166.1,0.29305,8e-05,20.43894]
[1744095718286,73.17,79481.9582,166.1,0.29364,8e-05,20.46]
[1744095719577,73.17,79485.9679,166.1,0.29397,8e-05,20.4714]
[1744095719723,73.17,79485.9679,166.1,0.29397,8e-05,20.4714]
[1744095719973,73.17,79485.9679,166.1,0.29397,8e-05,20.4714]
[1744095720225,73.17,79485.9679,166.1,0.29397,8e-05,20.4714]
[1744095720295,73.17,79485.9679,166.1,0.29397,8e-05,20.4714]
[1744095720316,73.17,79485.9679,166.1,0.29397,8e-05,20.4714]
[1744095720475,73.17,79485.9679,166.1,0.29397,8e-05,20.4714]
[1744095720723,73.17,79485.4595,166.1,0.29393,8e-05,20.4701]
[1744095727497,73.18,79481.2466,166.1,0.29362,8e-05,20.45901]
[1744095730141,73.19,79482.0549,166.1,0.2937,8e-05,20.46169]
[1744095730225,73.19,79482.0549,166.1,0.2937,8e-05,20.46169]
[1744095730474,73.19,79482.0549,166.1,0.2937,8e-05,20.46169]
[1744095730600,73.19,79487.2402,166.1,0.29411,8e-05,20.47637]
[1744095730723,73.19,79487.2402,166.1,0.29411,8e-05,20.47637]
[1744095730977,73.19,79487.2402,166.1,0.29411,8e-05,20.47637]
[1744095731224,73.19,79487.2402,166.1,0.29411,8e-05,20.47637]
[1744095731478,73.19,79487.2402,166.1,0.29411,8e-05,20.47637]
[1744095731723,73.19,79487.1132,166.1,0.2941,8e-05,20.47613]
[1744095731974,73.19,79487.1132,166.1,0.2941,8e-05,20.47613]
[1744095732223,73.19,79487.1132,166.1,0.2941,8e-05,20.47613]
[1744095732474,73.19,79487.1132,166.1,0.2941,8e-05,20.47613]
[1744095732726,73.19,79487.1132,166.1,0.29411,8e-05,20.47625]
[1744095733284,73.19,79487.1132,166.1,0.29411,8e-05,20.47625]
[1744095733310,73.19,79487.1132,166.1,0.29411,8e-05,20.47625]
[1744095733374,73.19,79487.1132,166.1,0.29411,8e-05,20.47625]
[1744095734645,73.19,79486.0026,166.1,0.29403,8e-05,20.47338]
[1744095734743,73.19,79486.0026,166.1,0.29403,8e-05,20.47338]
[1744095734844,73.19,79486.0026,166.1,0.29403,8e-05,20.47338]
[1744095734985,73.19,79486.0026,166.1,0.29403,8e-05,20.47338]
[1744095735224,73.19,79486.0026,166.1,0.29403,8e-05,20.47338]
[1744095735478,73.19,79486.0026,166.1,0.29403,8e-05,20.47338]
[1744095735728,73.19,79488.5596,166.1,0.29423,8e-05,20.48066]
[1744095735976,73.19,79488.5596,166.1,0.29423,8e-05,20.48066]
[1744095736226,73.19,79488.5596,166.1,0.29423,8e-05,20.48066]
[1744095736453,73.19,79488.5596,166.1,0.29423,8e-05,20.48066]
[1744095736475,73.19,79488.5596,166.1,0.29423,8e-05,20.48066]
[1744095736723,73.2,79491.84,166.1,0.2945,8e-05,20.48996]
[1744095737004,73.2,79491.84,166.1,0.2945,8e-05,20.48996]
[1744095738605,73.2,79493.0333,166.1,0.2946,8e-05,20.49351]
[1744095738723,73.2,79493.0333,166.1,0.2946,8e-05,20.49351]
[1744095738976,73.2,79493.0333,166.1,0.2946,8e-05,20.49351]
[1744095739224,73.2,79493.0333,166.1,0.2946,8e-05,20.49351]
[1744095739475,73.2,79493.0333,166.1,0.2946,8e-05,20.49351]
[1744095739725,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095739976,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095740244,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095740287,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095740287,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095740415,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095740428,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095740515,73.2,79494.0193,166.1,0.29468,8e-05,20.49637]
[1744095740691,73.2,79494.0193,166.1,0.29468,8e-05,20.49646]
[1744095740725,73.2,79494.0193,166.1,0.29468,8e-05,20.49646]
[1744095741674,73.2,79494.0193,166.1,0.29468,8e-05,20.49654]
[1744095743463,73.2,79506.4101,166.1,0.29567,8e-05,20.53129]
[1744095743681,73.2,79506.4101,166.1,0.29567,8e-05,20.53129]
[1744095743725,73.2,79506.4101,166.1,0.29567,8e-05,20.53129]
[1744095743974,73.2,79506.4101,166.1,0.29567,8e-05,20.53129]
[1744095744225,73.2,79506.4101,166.1,0.29567,8e-05,20.53129]
[1744095744480,73.2,79506.4101,166.1,0.29567,8e-05,20.53129]
[1744095744509,73.2,79506.4101,166.1,0.29567,8e-05,20.53129]
[1744095744725,73.2,79510.3234,166.1,0.29598,8e-05,20.54226]
[1744095744975,73.2,79510.3234,166.1,0.29598,8e-05,20.54226]
[1744095745227,73.2,79510.3234,166.1,0.29598,8e-05,20.54226]
[1744095745476,73.2,79510.3234,166.1,0.29598,8e-05,20.54226]
[1744095745727,73.2,79511.4533,166.1,0.29608,8e-05,20.54552]
[1744095745974,73.2,79511.4533,166.1,0.29608,8e-05,20.54552]
[1744095746226,73.2,79511.4533,166.1,0.29608,8e-05,20.54552]
[1744095746473,73.2,79511.4533,166.1,0.29608,8e-05,20.54552]
[1744095746725,73.2,79511.4533,166.1,0.29608,8e-05,20.54563]
[1744095746980,73.2,79511.4533,166.1,0.29608,8e-05,20.54563]
[1744095747226,73.2,79511.4533,166.1,0.29608,8e-05,20.54563]
[1744095747476,73.2,79511.4533,166.1,0.29608,8e-05,20.54563]
[1744095747725,73.21,79511.4533,166.1,0.29608,8e-05,20.54574]
[1744095747918,73.21,79511.4533,166.1,0.29608,8e-05,20.54574]
[1744095747978,73.21,79511.4533,166.1,0.29608,8e-05,20.54574]
[1744095748224,73.21,79511.4533,166.1,0.29608,8e-05,20.54574]
[1744095748480,73.21,79511.4533,166.1,0.29608,8e-05,20.54574]
[1744095748726,73.21,79511.4533,166.1,0.29609,8e-05,20.54585]
[1744095748978,73.21,79511.4533,166.1,0.29609,8e-05,20.54585]
[1744095749223,73.21,79511.4533,166.1,0.29609,8e-05,20.54585]
[1744095749310,73.21,79511.4533,166.1,0.29609,8e-05,20.54585]
[1744095749398,73.21,79511.4533,166.1,0.29609,8e-05,20.54585]
[1744095749491,73.21,79511.4533,166.1,0.29609,8e-05,20.54585]
[1744095749505,73.21,79511.4533,166.1,0.29609,8e-05,20.54597]
[1744095749920,73.21,79511.4533,166.1,0.29609,8e-05,20.54597]
[1744095751299,73.21,79511.4533,166.1,0.2961,8e-05,20.54617]
[1744095751325,73.21,79511.4533,166.1,0.2961,8e-05,20.54617]
[1744095751330,73.21,79511.4533,166.1,0.2961,8e-05,20.54617]
[1744095751398,73.21,79511.4533,166.1,0.2961,8e-05,20.54617]
[1744095751519,73.21,79511.4533,166.1,0.29607,8e-05,20.54178]
[1744095752382,73.21,79511.4533,166.1,0.29607,8e-05,20.54178]
[1744095753019,73.21,79511.4533,166.1,0.29607,8e-05,20.54184]
[1744095753063,73.21,79511.4533,166.1,0.29607,8e-05,20.54184]
[1744095753128,73.21,79511.4533,166.1,0.29607,8e-05,20.54184]
[1744095753303,73.21,79511.4533,166.1,0.29607,8e-05,20.54184]
[1744095753413,73.21,79511.4533,166.1,0.29607,8e-05,20.54184]
[1744095753434,73.21,79511.4533,166.1,0.29607,8e-05,20.54184]
[1744095753497,73.21,79511.4533,166.1,0.29607,8e-05,20.54184]
[1744095758530,73.22,79513.9569,166.1,0.29629,8e-05,20.5495]
[1744095764536,73.23,79517.3098,166.1,0.29657,8e-05,20.55941]
[1744095764709,73.23,79517.3098,166.1,0.29657,8e-05,20.55941]
[1744095764725,73.23,79517.3098,166.1,0.29657,8e-05,20.55941]
[1744095764975,73.23,79517.3098,166.1,0.29657,8e-05,20.55941]
[1744095765224,73.23,79517.3098,166.1,0.29657,8e-05,20.55941]
[1744095765475,73.23,79517.3098,166.1,0.29657,8e-05,20.55941]
[1744095765723,73.23,79517.5682,166.1,0.2966,8e-05,20.56023]
[1744095765976,73.23,79517.5682,166.1,0.2966,8e-05,20.56023]
[1744095766225,73.23,79517.5682,166.1,0.2966,8e-05,20.56023]
[1744095766474,73.23,79517.5682,166.1,0.2966,8e-05,20.56023]
[1744095766726,73.23,79519.9147,166.1,0.29679,8e-05,20.56684]
[1744095766975,73.23,79519.9147,166.1,0.29679,8e-05,20.56684]
[1744095767000,73.23,79519.9147,166.1,0.29679,8e-05,20.56684]
[1744095767226,73.23,79519.9147,166.1,0.29679,8e-05,20.56684]
[1744095767474,73.23,79519.9147,166.1,0.29679,8e-05,20.56684]
[1744095767726,73.23,79519.8876,166.1,0.29679,8e-05,20.56685]
[1744095767975,73.23,79519.8876,166.1,0.29679,8e-05,20.56685]
[1744095768227,73.23,79519.8876,166.1,0.29679,8e-05,20.56685]
[1744095770325,73.23,79523.4682,166.1,0.29708,8e-05,20.57696]
[1744095770478,73.23,79523.4682,166.1,0.29708,8e-05,20.57696]
[1744095770723,73.23,79523.4682,166.1,0.29708,8e-05,20.57704]
[1744095770974,73.23,79523.4682,166.1,0.29708,8e-05,20.57704]
[1744095771224,73.23,79523.4682,166.1,0.29708,8e-05,20.57704]
[1744095771474,73.23,79523.4682,166.1,0.29708,8e-05,20.57704]
[1744095771725,73.23,79523.4682,166.1,0.29708,8e-05,20.57711]
[1744095771974,73.23,79523.4682,166.1,0.29708,8e-05,20.57711]
[1744095772228,73.23,79523.4682,166.1,0.29708,8e-05,20.57711]
[1744095772477,73.23,79523.4682,166.1,0.29708,8e-05,20.57711]
[1744095772721,73.24,79521.0513,166.1,0.29689,8e-05,20.57048]
[1744095772976,73.24,79521.0513,166.1,0.29689,8e-05,20.57048]
[1744095773226,73.24,79521.0513,166.1,0.29689,8e-05,20.57048]
[1744095773474,73.24,79521.0513,166.1,0.29689,8e-05,20.57048]
[1744095773724,73.24,79521.2314,166.1,0.29691,8e-05,20.57106]
[1744095773975,73.24,79521.2314,166.1,0.29691,8e-05,20.57106]
[1744095774224,73.24,79521.2314,166.1,0.29691,8e-05,20.57106]
[1744095774475,73.24,79521.2314,166.1,0.29691,8e-05,20.57106]
[1744095774722,73.24,79521.2314,166.1,0.29691,8e-05,20.57114]
[1744095774976,73.24,79521.2314,166.1,0.29691,8e-05,20.57114]
[1744095775224,73.24,79521.2314,166.1,0.29691,8e-05,20.57114]
[1744095775479,73.24,79521.2314,166.1,0.29691,8e-05,20.57114]
[1744095775723,73.24,79519.7584,166.1,0.2968,8e-05,20.56713]
[1744095775979,73.24,79519.7584,166.1,0.2968,8e-05,20.56713]
[1744095776226,73.24,79519.7584,166.1,0.2968,8e-05,20.56713]
[1744095776476,73.24,79519.7584,166.1,0.2968,8e-05,20.56713]
[1744095776723,73.24,79520.7552,166.1,0.29688,8e-05,20.56999]
[1744095776976,73.24,79520.7552,166.1,0.29688,8e-05,20.56999]
[1744095777224,73.24,79520.7552,166.1,0.29688,8e-05,20.56999]
[1744095777480,73.24,79520.7552,166.1,0.29688,8e-05,20.56999]
[1744095777723,73.24,79520.7552,166.1,0.29688,8e-05,20.57007]
[1744095777975,73.24,79520.7552,166.1,0.29688,8e-05,20.57007]
[1744095778225,73.24,79520.7552,166.1,0.29688,8e-05,20.57007]
[1744095778474,73.24,79520.7552,166.1,0.29688,8e-05,20.57007]
[1744095778726,73.24,79521.3885,166.1,0.29694,8e-05,20.57191]
[1744095778975,73.24,79521.3885,166.1,0.29694,8e-05,20.57191]
[1744095779223,73.24,79521.3885,166.1,0.29694,8e-05,20.57191]
[1744095779476,73.24,79521.3885,166.1,0.29694,8e-05,20.57191]
[1744095779732,73.24,79521.3885,166.1,0.29694,8e-05,20.57198]
[1744095779984,73.24,79521.3885,166.1,0.29694,8e-05,20.57198]
[1744095780228,73.24,79521.3885,166.1,0.29694,8e-05,20.57198]
[1744095780473,73.24,79521.3885,166.1,0.29694,8e-05,20.57198]
[1744095780736,73.24,79525.981,166.1,0.2973,8e-05,20.5848]
[1744095780991,73.24,79525.981,166.1,0.2973,8e-05,20.5848]
[1744095781224,73.24,79525.981,166.1,0.2973,8e-05,20.5848]
[1744095781474,73.24,79525.981,166.1,0.2973,8e-05,20.5848]
[1744095781725,73.24,79526.1771,166.1,0.29732,8e-05,20.58541]
[1744095781976,73.24,79526.1771,166.1,0.29732,8e-05,20.58541]
[1744095782228,73.24,79526.1771,166.1,0.29732,8e-05,20.58541]
[1744095787559,73.25,79517.3229,166.1,0.29663,8e-05,20.56127]
[1744095792233,73.25,79516.617,166.1,0.29659,8e-05,20.55968]
[1744095792476,73.25,79516.617,166.1,0.29659,8e-05,20.55968]
[1744095793452,73.25,79516.2661,166.1,0.29656,8e-05,20.5588]
[1744095798438,73.26,79519.8635,166.1,0.29686,8e-05,20.56922]
[1744095798482,73.26,79519.8635,166.1,0.29686,8e-05,20.56922]
[1744095798724,73.26,79519.8635,166.1,0.29687,8e-05,20.56931]
[1744095798974,73.26,79519.8635,166.1,0.29687,8e-05,20.56931]
[1744095799222,73.26,79519.8635,166.1,0.29687,8e-05,20.56931]
[1744095799476,73.26,79519.8635,166.1,0.29687,8e-05,20.56931]
[1744095800745,73.26,79517.1272,166.1,0.29665,8e-05,20.56175]
[1744095800978,73.26,79517.1272,166.1,0.29665,8e-05,20.56175]
[1744095801088,73.26,79517.1272,166.1,0.29665,8e-05,20.56175]
[1744095801224,73.26,79517.1272,166.1,0.29665,8e-05,20.56175]
[1744095801484,73.26,79517.1272,166.1,0.29665,8e-05,20.56175]
[1744095803914,73.26,79510.7829,166.1,0.29615,8e-05,20.54421]
[1744095805188,73.26,79509.3843,166.1,0.29604,8e-05,20.54036]
[1744095805260,73.26,79509.3843,166.1,0.29604,8e-05,20.54036]
[1744095805475,73.26,79509.3843,166.1,0.29604,8e-05,20.54036]
[1744095805618,73.26,79509.3843,166.1,0.29604,8e-05,20.54048]
[1744095805727,73.26,79509.3843,166.1,0.29604,8e-05,20.54048]
[1744095805978,73.26,79509.3843,166.1,0.29604,8e-05,20.54048]
[1744095806229,73.26,79509.3843,166.1,0.29604,8e-05,20.54048]
[1744095806475,73.26,79509.3843,166.1,0.29604,8e-05,20.54048]
[1744095806729,73.27,79509.3843,166.1,0.29605,8e-05,20.5406]
[1744095806978,73.27,79509.3843,166.1,0.29605,8e-05,20.5406]
[1744095807225,73.27,79509.3843,166.1,0.29605,8e-05,20.5406]
[1744095807477,73.27,79509.3843,166.1,0.29605,8e-05,20.5406]
[1744095807726,73.27,79509.3843,166.1,0.29605,8e-05,20.54069]
[1744095807979,73.27,79509.3843,166.1,0.29605,8e-05,20.54069]
[1744095808224,73.27,79509.3843,166.1,0.29605,8e-05,20.54069]
[1744095808478,73.27,79509.3843,166.1,0.29605,8e-05,20.54069]
[1744095808724,73.27,79509.3843,166.1,0.29605,8e-05,20.54078]
[1744095808974,73.27,79509.3843,166.1,0.29605,8e-05,20.54078]
[1744095809232,73.27,79509.3843,166.1,0.29605,8e-05,20.54078]
[1744095809473,73.27,79509.3843,166.1,0.29605,8e-05,20.54078]
[1744095809723,73.27,79509.3843,166.1,0.29606,8e-05,20.54086]
[1744095809978,73.27,79509.3843,166.1,0.29606,8e-05,20.54086]
[1744095810227,73.27,79509.3843,166.1,0.29606,8e-05,20.54086]
[1744095810476,73.27,79509.3843,166.1,0.29606,8e-05,20.54086]
[1744095810731,73.27,79509.3843,166.1,0.29606,8e-05,20.54095]
[1744095810975,73.27,79509.3843,166.1,0.29606,8e-05,20.54095]
[1744095811226,73.27,79509.3843,166.1,0.29606,8e-05,20.54095]
[1744095811329,73.27,79509.3843,166.1,0.29606,8e-05,20.54095]
[1744095811477,73.27,79509.3843,166.1,0.29606,8e-05,20.54095]
[1744095811723,73.27,79509.3843,166.1,0.29603,8e-05,20.53643]
[1744095811982,73.27,79509.3843,166.1,0.29603,8e-05,20.53643]
[1744095812226,73.27,79509.3843,166.1,0.29603,8e-05,20.53643]
[1744095812480,73.27,79509.3843,166.1,0.29603,8e-05,20.53643]
[1744095812726,73.27,79509.3843,166.1,0.29603,8e-05,20.53651]
[1744095812975,73.27,79509.3843,166.1,0.29603,8e-05,20.53651]
[1744095813224,73.27,79509.3843,166.1,0.29603,8e-05,20.53651]
[1744095813477,73.27,79509.3843,166.1,0.29603,8e-05,20.53651]
[1744095813724,73.27,79509.3843,166.1,0.29603,8e-05,20.53659]
[1744095813976,73.27,79509.3843,166.1,0.29603,8e-05,20.53659]
[1744095814225,73.27,79509.3843,166.1,0.29603,8e-05,20.53659]
[1744095814476,73.27,79509.3843,166.1,0.29603,8e-05,20.53659]
[1744095814730,73.27,79509.3843,166.1,0.29603,8e-05,20.53668]
[1744095814975,73.27,79509.3843,166.1,0.29603,8e-05,20.53668]
[1744095815228,73.27,79509.3843,166.1,0.29603,8e-05,20.53668]
[1744095815476,73.27,79509.3843,166.1,0.29603,8e-05,20.53668]
[1744095815727,73.27,79509.3843,166.1,0.29604,8e-05,20.53678]
[1744095815974,73.27,79509.3843,166.1,0.29604,8e-05,20.53678]
[1744095816227,73.27,79509.3843,166.1,0.29604,8e-05,20.53678]
[1744095816474,73.27,79509.3843,166.1,0.29604,8e-05,20.53678]
[1744095816730,73.27,79509.3843,166.1,0.29604,8e-05,20.53687]
[1744095816979,73.27,79509.3843,166.1,0.29604,8e-05,20.53687]
[1744095817071,73.27,79509.3843,166.1,0.29604,8e-05,20.53687]
[1744095817226,73.27,79509.3843,166.1,0.29604,8e-05,20.53687]
[1744095817482,73.27,79509.3843,166.1,0.29604,8e-05,20.53687]
[1744095817982,73.28,79521.1758,166.1,0.29698,8e-05,20.56977]
[1744095821131,73.28,79514.4007,166.1,0.29644,8e-05,20.551]
[1744095821225,73.28,79514.4007,166.1,0.29644,8e-05,20.551]
[1744095821477,73.28,79514.4007,166.1,0.29644,8e-05,20.551]
[1744095821726,73.28,79514.4007,166.1,0.29644,8e-05,20.55104]
[1744095821916,73.28,79514.4007,166.1,0.29644,8e-05,20.55104]
[1744095821974,73.28,79514.4007,166.1,0.29644,8e-05,20.55104]
[1744095821986,73.28,79514.4007,166.1,0.29644,8e-05,20.55104]
[1744095822227,73.28,79514.4007,166.1,0.29644,8e-05,20.55104]
[1744095822477,73.28,79514.4007,166.1,0.29644,8e-05,20.55104]
[1744095822726,73.28,79514.4007,166.1,0.29645,8e-05,20.55107]
[1744095822973,73.28,79514.4007,166.1,0.29645,8e-05,20.55107]
[1744095823223,73.28,79514.4007,166.1,0.29645,8e-05,20.55107]
[1744095823474,73.28,79514.4007,166.1,0.29645,8e-05,20.55107]
[1744095823724,73.28,79514.4007,166.1,0.29645,8e-05,20.55109]
[1744095823974,73.28,79514.4007,166.1,0.29645,8e-05,20.55109]
[1744095824223,73.28,79514.4007,166.1,0.29645,8e-05,20.55109]
[1744095824474,73.28,79514.4007,166.1,0.29645,8e-05,20.55109]
[1744095824726,73.28,79514.4007,166.1,0.29645,8e-05,20.55112]
[1744095824936,73.28,79514.4007,166.1,0.29645,8e-05,20.55112]
[1744095824975,73.28,79514.4007,166.1,0.29645,8e-05,20.55112]
[1744095825226,73.28,79514.4007,166.1,0.29645,8e-05,20.55112]
[1744095825478,73.28,79514.4007,166.1,0.29645,8e-05,20.55112]
[1744095825723,73.28,79514.4007,166.1,0.29645,8e-05,20.55116]
[1744095825976,73.28,79514.4007,166.1,0.29645,8e-05,20.55116]
[1744095826224,73.28,79514.4007,166.1,0.29645,8e-05,20.55116]
[1744095826474,73.28,79514.4007,166.1,0.29645,8e-05,20.55116]
[1744095826726,73.28,79514.4007,166.1,0.29645,8e-05,20.55125]
[1744095826975,73.28,79514.4007,166.1,0.29645,8e-05,20.55125]
[1744095827224,73.28,79514.4007,166.1,0.29645,8e-05,20.55125]
[1744095827478,73.28,79514.4007,166.1,0.29645,8e-05,20.55125]
[1744095827727,73.28,79514.4007,166.1,0.29645,8e-05,20.55134]
[1744095827977,73.28,79514.4007,166.1,0.29645,8e-05,20.55134]
[1744095828224,73.28,79514.4007,166.1,0.29645,8e-05,20.55134]
[1744095828477,73.28,79514.4007,166.1,0.29645,8e-05,20.55134]
[1744095828725,73.28,79514.4007,166.1,0.29646,8e-05,20.55143]
[1744095828974,73.28,79514.4007,166.1,0.29646,8e-05,20.55143]
[1744095829224,73.28,79514.4007,166.1,0.29646,8e-05,20.55143]
[1744095829477,73.28,79514.4007,166.1,0.29646,8e-05,20.55143]
[1744095829724,73.28,79514.4007,166.1,0.29646,8e-05,20.55151]
[1744095829975,73.28,79514.4007,166.1,0.29646,8e-05,20.55151]
[1744095830225,73.28,79514.4007,166.1,0.29646,8e-05,20.55151]
[1744095830475,73.28,79514.4007,166.1,0.29646,8e-05,20.55151]
[1744095830724,73.28,79514.4007,166.1,0.29646,8e-05,20.55159]
[1744095830976,73.28,79514.4007,166.1,0.29646,8e-05,20.55159]
[1744095831224,73.28,79514.4007,166.1,0.29646,8e-05,20.55159]
[1744095831474,73.28,79514.4007,166.1,0.29646,8e-05,20.55159]
[1744095831727,73.28,79514.4007,166.1,0.29646,8e-05,20.55167]
[1744095831976,73.28,79514.4007,166.1,0.29646,8e-05,20.55167]
[1744095832226,73.28,79514.4007,166.1,0.29646,8e-05,20.55167]
[1744095832478,73.28,79514.4007,166.1,0.29646,8e-05,20.55167]
[1744095832723,73.29,79514.4007,166.1,0.29647,8e-05,20.55175]
[1744095832974,73.29,79514.4007,166.1,0.29647,8e-05,20.55175]
[1744095833225,73.29,79514.4007,166.1,0.29647,8e-05,20.55175]
[1744095833475,73.29,79514.4007,166.1,0.29647,8e-05,20.55175]
[1744095833724,73.29,79514.4007,166.1,0.29647,8e-05,20.55183]
[1744095833975,73.29,79514.4007,166.1,0.29647,8e-05,20.55183]
[1744095834223,73.29,79514.4007,166.1,0.29647,8e-05,20.55183]
[1744095834476,73.29,79514.4007,166.1,0.29647,8e-05,20.55183]
[1744095834723,73.29,79514.4007,166.1,0.29647,8e-05,20.5519]
[1744095834976,73.29,79514.4007,166.1,0.29647,8e-05,20.5519]
[1744095835225,73.29,79514.4007,166.1,0.29647,8e-05,20.5519]
[1744095835300,73.29,79514.4007,166.1,0.29647,8e-05,20.5519]
[1744095835475,73.29,79514.4007,166.1,0.29647,8e-05,20.5519]
[1744095835725,73.29,79514.4007,166.1,0.29647,8e-05,20.55198]
[1744095835973,73.29,79514.4007,166.1,0.29647,8e-05,20.55198]
[1744095836223,73.29,79514.4007,166.1,0.29647,8e-05,20.55198]
[1744095836474,73.29,79514.4007,166.1,0.29647,8e-05,20.55198]
[1744095836726,73.29,79514.4007,166.1,0.29648,8e-05,20.55205]
[1744095836974,73.29,79514.4007,166.1,0.29648,8e-05,20.55205]
[1744095837225,73.29,79514.4007,166.1,0.29648,8e-05,20.55205]
[1744095837477,73.29,79514.4007,166.1,0.29648,8e-05,20.55205]
[1744095837725,73.29,79514.4007,166.1,0.29648,8e-05,20.55213]
[1744095837978,73.29,79514.4007,166.1,0.29648,8e-05,20.55213]
[1744095838228,73.29,79514.4007,166.1,0.29648,8e-05,20.55213]
[1744095838476,73.29,79514.4007,166.1,0.29648,8e-05,20.55213]
[1744095838728,73.29,79514.4007,166.1,0.29648,8e-05,20.5522]
[1744095838976,73.29,79514.4007,166.1,0.29648,8e-05,20.5522]
[1744095839225,73.29,79514.4007,166.1,0.29648,8e-05,20.5522]
[1744095839477,73.29,79514.4007,166.1,0.29648,8e-05,20.5522]
[1744095839725,73.29,79514.4007,166.1,0.29648,8e-05,20.55227]
[1744095839978,73.29,79514.4007,166.1,0.29648,8e-05,20.55227]
[1744095840224,73.29,79514.4007,166.1,0.29648,8e-05,20.55227]
[1744095840475,73.29,79514.4007,166.1,0.29648,8e-05,20.55227]
[1744095840728,73.29,79514.4007,166.1,0.29649,8e-05,20.55234]
[1744095840976,73.29,79514.4007,166.1,0.29649,8e-05,20.55234]
[1744095841227,73.29,79514.4007,166.1,0.29649,8e-05,20.55234]
[1744095841480,73.29,79514.4007,166.1,0.29649,8e-05,20.55234]
[1744095841726,73.29,79514.4007,166.1,0.29649,8e-05,20.55241]
[1744095841974,73.29,79514.4007,166.1,0.29649,8e-05,20.55241]
[1744095842224,73.29,79514.4007,166.1,0.29649,8e-05,20.55241]
[1744095842473,73.29,79514.4007,166.1,0.29649,8e-05,20.55241]
[1744095842725,73.29,79514.4007,166.1,0.29649,8e-05,20.55248]
[1744095842977,73.29,79514.4007,166.1,0.29649,8e-05,20.55248]
[1744095844741,73.3,79517.3124,166.1,0.29673,8e-05,20.56071]
[1744095844975,73.3,79517.3124,166.1,0.29673,8e-05,20.56071]
[1744095845225,73.3,79517.3124,166.1,0.29673,8e-05,20.56071]
[1744095845475,73.3,79517.3124,166.1,0.29673,8e-05,20.56071]
[1744095845723,73.3,79517.3124,166.1,0.29673,8e-05,20.56077]
[1744095845978,73.3,79517.3124,166.1,0.29673,8e-05,20.56077]
[1744095846222,73.3,79517.3124,166.1,0.29673,8e-05,20.56077]
[1744095846472,73.3,79517.3124,166.1,0.29673,8e-05,20.56077]
[1744095846724,73.3,79517.3124,166.1,0.29673,8e-05,20.56084]
[1744095846976,73.3,79517.3124,166.1,0.29673,8e-05,20.56084]
[1744095847178,73.3,79517.3124,166.1,0.29673,8e-05,20.56084]
[1744095847225,73.3,79517.3124,166.1,0.29673,8e-05,20.56084]
[1744095847366,73.3,79517.3124,166.1,0.29673,8e-05,20.56084]
[1744095847369,73.3,79517.3124,166.1,0.29673,8e-05,20.56084]
[1744095847476,73.3,79517.3124,166.1,0.29673,8e-05,20.56084]
[1744095847722,73.3,79517.3124,166.1,0.29673,8e-05,20.56089]
[1744095847974,73.3,79517.3124,166.1,0.29673,8e-05,20.56089]
[1744095850933,73.3,79520.403,166.1,0.29698,8e-05,20.56966]
[1744095850976,73.3,79520.403,166.1,0.29698,8e-05,20.56966]
[1744095854234,73.3,79513.0137,166.1,0.2964,8e-05,20.5493]
[1744095856317,73.3,79517.8206,166.1,0.29678,8e-05,20.56271]
[1744095856479,73.3,79517.8206,166.1,0.29678,8e-05,20.56271]
[1744095856594,73.3,79517.8206,166.1,0.29678,8e-05,20.56271]
[1744095856724,73.3,79517.8206,166.1,0.29679,8e-05,20.56275]
[1744095856974,73.3,79517.8206,166.1,0.29679,8e-05,20.56275]
[1744095858436,73.3,79517.8206,166.1,0.29679,8e-05,20.56279]
[1744095858478,73.3,79517.8206,166.1,0.29679,8e-05,20.56279]
[1744095858521,73.3,79517.8206,166.1,0.29679,8e-05,20.56279]
[1744095858723,73.3,79517.8206,166.1,0.29679,8e-05,20.56281]
[1744095858979,73.3,79517.8206,166.1,0.29679,8e-05,20.56281]
[1744095859634,73.3,79517.8206,166.1,0.29679,8e-05,20.56281]
[1744095861604,73.3,79517.8206,166.1,0.29679,8e-05,20.56285]
[1744095861610,73.3,79517.8206,166.1,0.29679,8e-05,20.56285]
[1744095861618,73.3,79517.8206,166.1,0.29679,8e-05,20.56285]
[1744095861626,73.3,79517.8206,166.1,0.29679,8e-05,20.56285]
[1744095861633,73.3,79532.7208,166.1,0.29797,8e-05,20.60417]
[1744095861698,73.3,79532.7208,166.1,0.29797,8e-05,20.60417]
[1744095861741,73.3,79532.7208,166.1,0.29797,8e-05,20.60417]
[1744095861798,73.3,79532.7208,166.1,0.29797,8e-05,20.60417]
[1744095864162,73.31,79532.5876,166.1,0.29797,8e-05,20.60395]
[1744095864226,73.31,79532.5876,166.1,0.29797,8e-05,20.60395]
[1744095864234,73.31,79532.5876,166.1,0.29797,8e-05,20.60395]
[1744095864510,73.31,79532.5876,166.1,0.29797,8e-05,20.60395]
[1744095864688,73.31,79532.5876,166.1,0.29797,8e-05,20.60395]
[1744095864722,73.31,79530.4465,166.1,0.2978,8e-05,20.59805]
[1744095864757,73.31,79530.4465,166.1,0.2978,8e-05,20.59805]
[1744095864810,73.31,79530.4465,166.1,0.2978,8e-05,20.59805]
[1744095864851,73.31,79530.4465,166.1,0.2978,8e-05,20.59805]
[1744095865402,73.31,79530.4465,166.1,0.2978,8e-05,20.59805]
[1744095865474,73.31,79530.4465,166.1,0.2978,8e-05,20.59805]
[1744095865724,73.31,79530.4465,166.1,0.2978,8e-05,20.59806]
[1744095865978,73.31,79530.4465,166.1,0.2978,8e-05,20.59806]
[1744095866225,73.31,79530.4465,166.1,0.2978,8e-05,20.59806]
[1744095866475,73.31,79530.4465,166.1,0.2978,8e-05,20.59806]
[1744095866727,73.31,79530.4465,166.1,0.2978,8e-05,20.59807]
[1744095866974,73.31,79530.4465,166.1,0.2978,8e-05,20.59807]
[1744095867225,73.31,79530.4465,166.1,0.2978,8e-05,20.59807]
[1744095867483,73.31,79530.4465,166.1,0.2978,8e-05,20.59807]
[1744095867726,73.31,79530.4465,166.1,0.2978,8e-05,20.5981]
[1744095867977,73.31,79530.4465,166.1,0.2978,8e-05,20.5981]
[1744095868689,73.31,79530.4465,166.1,0.2978,8e-05,20.59813]
[1744095871650,73.31,79530.4465,166.1,0.2978,8e-05,20.59818]
[1744095871355,73.31,79514.3519,166.1,0.29649,8e-05,20.54895]
[1744095872145,73.31,79514.3519,166.1,0.29649,8e-05,20.54895]
[1744095872151,73.31,79514.3519,166.1,0.29649,8e-05,20.54895]
[1744095872388,73.31,79514.3519,166.1,0.29649,8e-05,20.54895]
[1744095872406,73.31,79514.3519,166.1,0.29649,8e-05,20.54895]
[1744095872474,73.31,79514.3519,166.1,0.29649,8e-05,20.54895]
[1744095872724,73.31,79514.3519,166.1,0.29649,8e-05,20.54898]
[1744095872977,73.31,79514.3519,166.1,0.29649,8e-05,20.54898]
[1744095873224,73.31,79514.3519,166.1,0.29649,8e-05,20.54898]
[1744095873327,73.31,79514.3519,166.1,0.29649,8e-05,20.54898]
[1744095873335,73.31,79514.3519,166.1,0.29649,8e-05,20.54898]
[1744095873376,73.31,79514.3519,166.1,0.29649,8e-05,20.54898]
[1744095874376,73.31,79506.9217,166.1,0.2959,8e-05,20.52841]
[1744095875554,73.31,79506.9217,166.1,0.2959,8e-05,20.52841]
[1744095875723,73.31,79506.9217,166.1,0.29591,8e-05,20.52848]
[1744095875977,73.31,79506.9217,166.1,0.29591,8e-05,20.52848]
[1744095876225,73.31,79506.9217,166.1,0.29591,8e-05,20.52848]
[1744095876481,73.31,79506.9217,166.1,0.29591,8e-05,20.52848]
[1744095876726,73.31,79506.9217,166.1,0.29591,8e-05,20.52855]
[1744095876983,73.31,79506.9217,166.1,0.29591,8e-05,20.52855]
[1744095877228,73.31,79506.9217,166.1,0.29591,8e-05,20.52855]
[1744095878404,73.31,79499.7251,166.1,0.29534,8e-05,20.50861]
[1744095883439,73.32,79497.2798,166.1,0.29516,8e-05,20.50214]
[1744095884475,73.32,79497.2798,166.1,0.29516,8e-05,20.50214]
[1744095884518,73.32,79497.2798,166.1,0.29516,8e-05,20.50214]
[1744095884544,73.32,79497.2798,166.1,0.29516,8e-05,20.50214]
[1744095884783,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095885057,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095885238,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095885312,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095885378,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095885657,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095885453,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095886167,73.32,79497.2798,166.1,0.29516,8e-05,20.50222]
[1744095887389,73.32,79497.2798,166.1,0.29516,8e-05,20.50231]
[1744095887488,73.32,79497.2798,166.1,0.29516,8e-05,20.50231]
[1744095887725,73.32,79497.2798,166.1,0.29517,8e-05,20.50237]
[1744095887977,73.32,79497.2798,166.1,0.29517,8e-05,20.50237]
[1744095888223,73.32,79497.2798,166.1,0.29517,8e-05,20.50237]
[1744095888474,73.32,79497.2798,166.1,0.29517,8e-05,20.50237]
[1744095888725,73.32,79497.2798,166.1,0.29517,8e-05,20.50244]
[1744095888977,73.32,79497.2798,166.1,0.29517,8e-05,20.50244]
[1744095889223,73.32,79497.2798,166.1,0.29517,8e-05,20.50244]
[1744095889473,73.32,79497.2798,166.1,0.29517,8e-05,20.50244]
[1744095889724,73.32,79497.2798,166.1,0.29517,8e-05,20.50251]
[1744095889976,73.32,79497.2798,166.1,0.29517,8e-05,20.50251]
[1744095890225,73.32,79497.2798,166.1,0.29517,8e-05,20.50251]
[1744095891497,73.32,79454.7564,166.1,0.29181,8e-05,20.38328]
[1744095894478,73.32,79455.6952,166.1,0.29189,8e-05,20.38608]
[1744095899489,73.33,79450.0471,166.1,0.29146,8e-05,20.37069]
[1744095900563,73.33,79460.7955,166.1,0.29232,8e-05,20.40127]
[1744095904440,73.34,79457.394,166.1,0.29206,8e-05,20.39203]
[1744095905681,73.34,79449.4697,166.1,0.29144,8e-05,20.36988]
[1744095908467,73.34,79442.744,166.1,0.29092,8e-05,20.35107]
[1744095908515,73.34,79442.744,166.1,0.29092,8e-05,20.35107]
[1744095909720,73.34,79442.744,166.1,0.29092,8e-05,20.35118]
[1744095909959,73.34,79442.744,166.1,0.29092,8e-05,20.35118]
[1744095910686,73.34,79423.1574,166.1,0.28939,8e-05,20.29577]
[1744095912650,73.35,79415.6801,166.1,0.28881,8e-05,20.27467]
[1744095917685,73.35,79415.1834,166.1,0.28878,8e-05,20.27369]
[1744095922699,73.36,79417.1706,166.1,0.28896,8e-05,20.28011]
[1744095926356,73.36,79416.5079,166.1,0.28892,8e-05,20.27851]
[1744095926800,73.36,79416.5079,166.1,0.28892,8e-05,20.27865]
[1744095927704,73.38,79393.8124,166.1,0.2872,8e-05,20.21581]
[1744095932709,73.39,79389.8979,166.1,0.28689,8e-05,20.20091]
[1744095936194,73.4,79388.8404,166.1,0.28682,8e-05,20.19843]
[1744095937422,73.4,79389.7972,166.1,0.2869,8e-05,20.20135]
[1744095942719,73.44,79394.6326,166.1,0.2874,8e-05,20.21922]
[1744095943300,73.44,79394.6326,166.1,0.2874,8e-05,20.21922]
[1744095948725,73.45,79399.111,166.1,0.28778,8e-05,20.23287]
[1744095953730,73.46,79395.0976,166.1,0.28749,8e-05,20.22217]
[1744095959736,73.47,79392.2496,166.1,0.28729,8e-05,20.21499]
[1744095961887,73.47,79391.8624,166.1,0.28727,8e-05,20.21421]
[1744095964330,73.51,79388.2922,166.1,0.28709,8e-05,20.20731]
[1744095966400,73.51,79384.2778,166.1,0.28679,8e-05,20.19618]
[1744095966949,73.51,79384.2778,166.1,0.28679,8e-05,20.19635]
[1744095966998,73.51,79384.2778,166.1,0.28679,8e-05,20.19635]
[1744095969306,73.52,79377.1818,166.1,0.28625,8e-05,20.17633]
[1744095970199,73.52,79377.1818,166.1,0.28625,8e-05,20.17649]
[1744095970322,73.52,79377.1818,166.1,0.28625,8e-05,20.17649]
[1744095970908,73.52,79377.1818,166.1,0.28625,8e-05,20.17649]
[1744095971748,73.52,79367.7782,166.1,0.28553,8e-05,20.14986]
[1744095975499,73.53,79370.617,166.1,0.28577,8e-05,20.15856]
[1744095975882,73.53,79370.617,166.1,0.28577,8e-05,20.15872]
[1744095976380,73.53,79370.617,166.1,0.28577,8e-05,20.15872]
[1744095976720,73.53,79370.617,166.1,0.28577,8e-05,20.15872]
[1744095982574,73.54,79369.8648,166.1,0.28575,8e-05,20.15759]
[1744095983194,73.54,79369.8648,166.1,0.28575,8e-05,20.15777]
[1744095985363,73.55,79371.9724,166.1,0.28592,8e-05,20.16415]
[1744095989007,73.55,79367.085,166.1,0.28556,8e-05,20.1508]
[1744095989022,73.55,79367.085,166.1,0.28556,8e-05,20.1508]
[1744095996034,73.57,79361.6558,166.1,0.28514,8e-05,20.1319]
[1744095997534,73.57,79361.5454,166.1,0.28514,8e-05,20.13177]
[1744095998878,73.57,79354.6927,166.1,0.28462,8e-05,20.11248]
[1744095999383,73.57,79354.6927,166.1,0.28462,8e-05,20.11248]
[1744096000105,73.57,79352.1803,166.1,0.28443,8e-05,20.10547]
[1744096000777,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096001232,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096001273,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096001314,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096001466,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096001487,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096001514,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096001698,73.58,79344.8499,166.1,0.28387,8e-05,20.08458]
[1744096002779,73.61,79334.183,166.1,0.28313,8e-05,20.05668]
[1744096004482,73.63,79334.183,166.1,0.28321,8e-05,20.0594]
[1744096004504,73.63,79334.183,166.1,0.28321,8e-05,20.0594]
[1744096004598,73.63,79334.183,166.1,0.28321,8e-05,20.0594]
[1744096004699,73.64,79334.183,166.1,0.28321,8e-05,20.05967]
[1744096006783,73.64,79322.5258,166.1,0.28232,8e-05,20.02639]
[1744096007244,73.64,79322.5258,166.1,0.28232,8e-05,20.02639]
[1744096007248,73.64,79322.5258,166.1,0.28232,8e-05,20.02639]
[1744096007507,73.64,79322.5258,166.1,0.28232,8e-05,20.02639]
[1744096007641,73.64,79322.5258,166.1,0.28232,8e-05,20.02639]
[1744096008524,73.65,79322.5258,166.1,0.28233,8e-05,20.0267]
[1744096008795,73.65,79322.5258,166.1,0.28234,8e-05,20.02685]
[1744096009635,73.65,79322.5258,166.1,0.28234,8e-05,20.02685]
[1744096014536,73.65,79315.7387,166.1,0.28184,8e-05,20.00802]
[1744096015322,73.66,79315.7387,166.1,0.28184,8e-05,20.00819]
[1744096015464,73.66,79315.7387,166.1,0.28184,8e-05,20.00819]
[1744096018390,73.66,79308.4761,166.1,0.2813,8e-05,19.98787]
[1744096018894,73.66,79308.4761,166.1,0.2813,8e-05,19.98787]
[1744096024801,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096025280,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096025300,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096025304,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096025306,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096025398,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096025433,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096025502,73.68,79299.9148,166.1,0.28068,8e-05,19.96421]
[1744096029907,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096030044,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096030230,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096030462,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096030551,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096030635,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096030813,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096031206,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096031426,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096031439,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096031547,73.75,79299.6838,166.1,0.28086,8e-05,19.97044]
[1744096031808,73.75,79298.5574,166.1,0.28077,8e-05,19.96717]
[1744096032367,73.75,79298.5574,166.1,0.28077,8e-05,19.96717]
[1744096032439,73.75,79298.5574,166.1,0.28077,8e-05,19.96717]
[1744096032809,73.75,79262.7095,166.1,0.27802,8e-05,19.863]
[1744096034104,73.75,79262.7095,166.1,0.27803,8e-05,19.86326]
[1744096034226,73.75,79262.7095,166.1,0.27803,8e-05,19.86326]
[1744096034347,73.75,79262.7095,166.1,0.27803,8e-05,19.86326]
[1744096034654,73.75,79262.7095,166.1,0.27803,8e-05,19.86326]
[1744096035621,73.75,79262.7095,166.1,0.27804,8e-05,19.86351]
[1744096036321,73.76,79262.7095,166.1,0.27804,8e-05,19.86375]
[1744096036489,73.76,79262.7095,166.1,0.27804,8e-05,19.86375]
[1744096038787,73.76,79262.5369,166.1,0.27804,8e-05,19.86372]
[1744096039166,73.76,79269.4322,166.1,0.27858,8e-05,19.88411]
[1744096040335,73.77,79269.4322,166.1,0.27859,8e-05,19.88433]
[1744096040399,73.77,79269.4322,166.1,0.27859,8e-05,19.88433]
[1744096042546,73.77,79270.9422,166.1,0.27872,8e-05,19.88937]
[1744096044327,73.78,79273.5863,166.1,0.27894,8e-05,19.89771]
[1744096044851,73.78,79273.5863,166.1,0.27895,8e-05,19.89791]
[1744096044999,73.78,79273.5863,166.1,0.27895,8e-05,19.89791]
[1744096048596,73.79,79274.1877,166.1,0.27901,8e-05,19.90026]
[1744096050620,73.79,79265.5706,166.1,0.27837,8e-05,19.87574]
[1744096050942,73.79,79265.5706,166.1,0.27837,8e-05,19.87574]
[1744096051677,73.79,79265.5706,166.1,0.27837,8e-05,19.87574]
[1744096051747,73.79,79265.5706,166.1,0.27837,8e-05,19.87574]
[1744096053921,73.8,79261.447,166.1,0.27804,8e-05,19.85972]
[1744096054519,73.8,79261.447,166.1,0.27804,8e-05,19.85972]
[1744096054538,73.8,79261.447,166.1,0.27804,8e-05,19.85972]
[1744096054553,73.8,79261.447,166.1,0.27804,8e-05,19.85972]
[1744096054725,73.8,79261.447,166.1,0.27804,8e-05,19.85972]
[1744096054794,73.8,79261.447,166.1,0.27804,8e-05,19.85972]
[1744096054832,73.8,79256.2936,166.1,0.27765,8e-05,19.84488]
[1744096058632,73.81,79256.5573,166.1,0.27768,8e-05,19.84625]
[1744096061087,73.81,79256.5573,166.1,0.2777,8e-05,19.84682]
[1744096062435,73.81,79256.5573,166.1,0.2777,8e-05,19.84697]
[1744096063216,73.82,79256.5573,166.1,0.27771,8e-05,19.84712]
[1744096064718,73.82,79269.3878,166.1,0.2787,8e-05,19.88494]
[1744096065560,73.82,79269.3878,166.1,0.2787,8e-05,19.88494]
[1744096065725,73.82,79269.3878,166.1,0.27871,8e-05,19.88509]
[1744096070760,73.83,79263.9575,166.1,0.27832,8e-05,19.87032]
[1744096070858,73.83,79263.9575,166.1,0.27832,8e-05,19.87032]
[1744096071151,73.83,79263.9575,166.1,0.27832,8e-05,19.87032]
[1744096075389,73.84,79265.5668,166.1,0.27847,8e-05,19.87589]
[1744096076650,73.84,79265.5668,166.1,0.27848,8e-05,19.87611]
[1744096080527,73.85,79268.1997,166.1,0.2787,8e-05,19.88462]
[1744096080835,73.85,79268.1997,166.1,0.27871,8e-05,19.88486]
[1744096081842,73.85,79258.1934,166.1,0.27795,8e-05,19.8558]
[1744096086867,73.86,79257.3168,166.1,0.27791,8e-05,19.85415]
[1744096088459,73.86,79258.2707,166.1,0.27798,8e-05,19.85712]
[1744096091668,73.87,79255.6403,166.1,0.2778,8e-05,19.84997]
[1744096091701,73.87,79255.6403,166.1,0.2778,8e-05,19.84997]
[1744096091847,73.87,79255.6403,166.1,0.2778,8e-05,19.84997]
[1744096091951,73.87,79255.6403,166.1,0.2778,8e-05,19.84997]
[1744096092215,73.87,79255.6403,166.1,0.2778,8e-05,19.85016]
[1744096092463,73.87,79255.6403,166.1,0.2778,8e-05,19.85016]
[1744096092682,73.87,79255.6403,166.1,0.2778,8e-05,19.85016]
[1744096092808,73.87,79255.6403,166.1,0.2778,8e-05,19.85016]
[1744096092966,73.87,79254.7369,166.1,0.27773,8e-05,19.84752]
[1744096093874,73.87,79232.716,166.1,0.27605,8e-05,19.78309]
[1744096095478,73.88,79232.716,166.1,0.27606,8e-05,19.78323]
[1744096096146,73.88,79232.716,166.1,0.27606,8e-05,19.78336]
[1744096101524,73.89,79232.1506,166.1,0.27605,8e-05,19.78294]
[1744096105219,73.9,79225.0963,166.1,0.27554,8e-05,19.76299]
[1744096108889,73.9,79216.7787,166.1,0.27492,8e-05,19.73905]
[1744096113894,73.91,79218.3709,166.1,0.27502,8e-05,19.73982]
[1744096118899,73.92,79219.4444,166.1,0.27513,8e-05,19.74372]
[1744096122389,73.92,79221.9124,166.1,0.27532,8e-05,19.75139]
[1744096122670,73.92,79221.9124,166.1,0.27532,8e-05,19.75139]
[1744096124167,73.92,79221.8796,166.1,0.27533,8e-05,19.75143]
[1744096124191,73.92,79221.8796,166.1,0.27533,8e-05,19.75143]
[1744096124260,73.92,79221.8796,166.1,0.27533,8e-05,19.75143]
[1744096124579,73.92,79221.8796,166.1,0.27533,8e-05,19.75143]
[1744096124615,73.92,79221.8796,166.1,0.27533,8e-05,19.75154]
[1744096125442,73.92,79221.8796,166.1,0.27533,8e-05,19.75154]
[1744096125906,73.93,79244.9903,166.1,0.27711,8e-05,19.81986]
[1744096126907,73.93,79258.3248,166.1,0.27814,8e-05,19.85909]
[1744096130037,73.94,79254.4902,166.1,0.27786,8e-05,19.84856]
[1744096130911,73.94,79262.6829,166.1,0.2785,8e-05,19.87269]
[1744096133197,73.94,79265.6346,166.1,0.27873,8e-05,19.88169]
[1744096133217,73.94,79265.6346,166.1,0.27873,8e-05,19.88169]
[1744096134915,73.94,79275.8631,166.1,0.27953,8e-05,19.91184]
[1744096139630,73.95,79281.6569,166.1,0.27999,8e-05,19.92931]
[1744096140542,73.95,79282.2013,166.1,0.28004,8e-05,19.93108]
[1744096145327,73.96,79279.6809,166.1,0.27988,8e-05,19.92498]
[1744096150931,73.98,79282.2449,166.1,0.28012,8e-05,19.93387]
[1744096154941,73.99,79274.2936,166.1,0.27953,8e-05,19.9116]
[1744096157939,73.99,79282.2734,166.1,0.28017,8e-05,19.93542]
[1744096158285,73.99,79282.2734,166.1,0.28017,8e-05,19.93542]
[1744096163944,74.01,79288.5914,166.1,0.28069,8e-05,19.955]
[1744096167735,74.01,79290.0834,166.1,0.28082,8e-05,19.95993]
[1744096171823,74.02,79293.1053,166.1,0.28108,8e-05,19.96943]
[1744096176957,74.03,79296.8557,166.1,0.28136,8e-05,19.97668]
[1744096178628,74.03,79297.1457,166.1,0.28139,8e-05,19.97769]
[1744096178789,74.03,79297.1457,166.1,0.28139,8e-05,19.97769]
[1744096179252,74.03,79297.1488,166.1,0.28139,8e-05,19.97787]
[1744096179780,74.03,79297.1488,166.1,0.28139,8e-05,19.97787]
[1744096180961,74.04,79305.9262,166.1,0.28208,8e-05,20.00349]
[1744096182666,74.04,79307.4201,166.1,0.28219,8e-05,20.00792]
[1744096182710,74.04,79307.4201,166.1,0.28219,8e-05,20.00792]
[1744096183317,74.04,79307.4102,166.1,0.2822,8e-05,20.00803]
[1744096185663,74.04,79309.7024,166.1,0.28238,8e-05,20.01488]
[1744096186786,74.04,79309.5905,166.1,0.28238,8e-05,20.01468]
[1744096186793,74.04,79309.5905,166.1,0.28238,8e-05,20.01468]
[1744096186894,74.05,79309.5905,166.1,0.28238,8e-05,20.0148]
[1744096186986,74.05,79309.5905,166.1,0.28238,8e-05,20.0148]
[1744096186997,74.05,79309.5905,166.1,0.28238,8e-05,20.0148]
[1744096187704,74.05,79309.5905,166.1,0.28238,8e-05,20.0148]
[1744096187733,74.05,79309.5905,166.1,0.28238,8e-05,20.0148]
[1744096187801,74.05,79309.5905,166.1,0.28238,8e-05,20.0148]
[1744096187846,74.05,79309.5905,166.1,0.28238,8e-05,20.0148]
[1744096187907,74.05,79309.5905,166.1,0.28239,8e-05,20.01504]
[1744096191812,74.05,79311.5146,166.1,0.28255,8e-05,20.02092]
[1744096195015,74.06,79317.0186,166.1,0.28298,8e-05,20.03715]
[1744096197299,74.06,79318.1347,166.1,0.28307,8e-05,20.04054]
[1744096197388,74.06,79318.1347,166.1,0.28307,8e-05,20.04054]
[1744096197503,74.06,79318.1347,166.1,0.28307,8e-05,20.04054]
[1744096197681,74.06,79318.1347,166.1,0.28307,8e-05,20.04054]
[1744096198586,74.06,79317.9011,166.1,0.28306,8e-05,20.03996]
[1744096202464,74.06,79326.2619,166.1,0.28371,8e-05,20.06418]
[1744096206101,74.06,79327.43,166.1,0.2838,8e-05,20.06767]
[1744096208013,74.06,79327.2613,166.1,0.2838,8e-05,20.06744]
[1744096210298,74.07,79323.6108,166.1,0.28352,8e-05,20.05724]
[1744096210306,74.07,79323.6108,166.1,0.28352,8e-05,20.05724]
[1744096210497,74.07,79323.6108,166.1,0.28352,8e-05,20.05724]
[1744096210991,74.07,79329.0019,166.1,0.28395,8e-05,20.07289]
[1744096212337,74.07,79331.5754,166.1,0.28415,8e-05,20.08045]
[1744096212364,74.07,79331.5754,166.1,0.28415,8e-05,20.08045]
[1744096212398,74.07,79331.5754,166.1,0.28415,8e-05,20.08045]
[1744096212993,74.07,79332.0686,166.1,0.28419,8e-05,20.08197]
[1744096213595,74.07,79332.0686,166.1,0.28419,8e-05,20.08197]
[1744096214292,74.07,79332.1951,166.1,0.2842,8e-05,20.08245]
[1744096214397,74.07,79332.1951,166.1,0.2842,8e-05,20.08245]
[1744096214995,74.07,79332.8484,166.1,0.28426,8e-05,20.0845]
[1744096215482,74.07,79332.8484,166.1,0.28426,8e-05,20.0845]
[1744096215638,74.07,79332.8484,166.1,0.28426,8e-05,20.0845]
[1744096215777,74.07,79332.8484,166.1,0.28426,8e-05,20.0845]
[1744096216997,74.08,79349.2181,166.1,0.28554,8e-05,20.13158]
[1744096217998,74.08,79359.3714,166.1,0.28633,8e-05,20.16061]
[1744096220000,74.08,79351.104,166.1,0.28569,8e-05,20.13729]
[1744096222336,74.08,79345.952,166.1,0.2853,8e-05,20.12288]
[1744096222443,74.08,79345.952,166.1,0.2853,8e-05,20.12288]
[1744096223883,74.08,79345.952,166.1,0.2853,8e-05,20.12288]
[1744096225005,74.09,79333.8462,166.1,0.28438,8e-05,20.08874]
[1744096229013,74.09,79336.6726,166.1,0.28461,8e-05,20.09733]
[1744096229025,74.1,79336.8454,166.1,0.28463,8e-05,20.09799]
[1744096230589,74.1,79336.2811,166.1,0.28459,8e-05,20.09654]
[1744096232874,74.1,79335.0835,166.1,0.28447,8e-05,20.0888]
[1744096235590,74.11,79334.7063,166.1,0.28446,8e-05,20.08823]
[1744096236070,74.11,79334.7063,166.1,0.28446,8e-05,20.08823]
[1744096236200,74.11,79334.7063,166.1,0.28446,8e-05,20.08823]
[1744096236415,74.11,79334.7063,166.1,0.28446,8e-05,20.08823]
[1744096237100,74.11,79334.7063,166.1,0.28446,8e-05,20.0884]
[1744096239453,74.11,79334.7063,166.1,0.28447,8e-05,20.08871]
[1744096240841,74.11,79334.7063,166.1,0.28448,8e-05,20.0888]
[1744096241025,74.11,79367.6645,166.1,0.28703,8e-05,20.18277]
[1744096243990,74.12,79359.0493,166.1,0.28637,8e-05,20.1586]
[1744096249025,74.12,79354.2794,166.1,0.28602,8e-05,20.14556]
[1744096249498,74.12,79354.2794,166.1,0.28602,8e-05,20.14556]
[1744096251035,74.12,79363.1978,166.1,0.28671,8e-05,20.1711]
[1744096256040,74.13,79366.0356,166.1,0.28695,8e-05,20.17957]
[1744096259043,74.13,79380.6147,166.1,0.28808,8e-05,20.22105]
[1744096263083,74.13,79378.9228,166.1,0.28796,8e-05,20.21644]
[1744096266287,74.13,79371.1659,166.1,0.28736,8e-05,20.19465]
[1744096269246,74.14,79363.3362,166.1,0.28676,8e-05,20.17268]
[1744096273058,74.14,79372.0595,166.1,0.28745,8e-05,20.19774]
[1744096278064,74.14,79370.6812,166.1,0.28735,8e-05,20.19414]
[1744096280729,74.14,79371.7412,166.1,0.28743,8e-05,20.1972]
[1744096283475,74.15,79380.9646,166.1,0.28815,8e-05,20.2235]
[1744096291077,74.15,79389.8152,166.1,0.28881,8e-05,20.24406]
[1744096293382,74.15,79390.2869,166.1,0.28885,8e-05,20.24542]
[1744096293416,74.15,79390.2869,166.1,0.28885,8e-05,20.24542]
[1744096299086,74.15,79401.7545,166.1,0.28974,8e-05,20.27773]
[1744096301243,74.15,79401.6573,166.1,0.28973,8e-05,20.27742]
[1744096301355,74.15,79401.6573,166.1,0.28973,8e-05,20.27742]
[1744096301482,74.15,79401.6573,166.1,0.28973,8e-05,20.27742]
[1744096302586,74.15,79407.9029,166.1,0.29022,8e-05,20.295]
[1744096302739,74.15,79407.9029,166.1,0.29022,8e-05,20.295]
[1744096302824,74.15,79407.9029,166.1,0.29022,8e-05,20.295]
[1744096302977,74.15,79407.9029,166.1,0.29022,8e-05,20.295]
[1744096303223,74.15,79407.9029,166.1,0.29022,8e-05,20.295]
[1744096303474,74.15,79407.9029,166.1,0.29022,8e-05,20.295]
[1744096304091,74.15,79419.7353,166.1,0.29114,8e-05,20.32817]
[1744096305937,74.15,79423.7402,166.1,0.29146,8e-05,20.33937]
[1744096305978,74.15,79423.7402,166.1,0.29146,8e-05,20.33937]
[1744096306223,74.15,79423.7402,166.1,0.29146,8e-05,20.33936]
[1744096306476,74.15,79423.7402,166.1,0.29146,8e-05,20.33936]
[1744096306723,74.15,79423.7402,166.1,0.29146,8e-05,20.33936]
[1744096306976,74.15,79423.7402,166.1,0.29146,8e-05,20.33936]
[1744096307002,74.15,79423.7402,166.1,0.29146,8e-05,20.33936]
[1744096307023,74.15,79423.7402,166.1,0.29146,8e-05,20.33936]
[1744096307224,74.15,79426.4613,166.1,0.29167,8e-05,20.34695]
[1744096307474,74.15,79426.4613,166.1,0.29167,8e-05,20.34695]
[1744096309301,74.15,79428.2368,166.1,0.29181,8e-05,20.35187]
[1744096309352,74.15,79428.2368,166.1,0.29181,8e-05,20.35187]
[1744096310097,74.15,79430.1768,166.1,0.29196,8e-05,20.35738]
[1744096310294,74.15,79430.1768,166.1,0.29196,8e-05,20.35738]
[1744096310560,74.15,79430.1768,166.1,0.29196,8e-05,20.35738]
[1744096310724,74.15,79430.1768,166.1,0.29196,8e-05,20.35738]
[1744096310979,74.15,79430.1768,166.1,0.29196,8e-05,20.35738]
[1744096311225,74.15,79430.1768,166.1,0.29196,8e-05,20.35745]
[1744096311480,74.15,79430.1768,166.1,0.29196,8e-05,20.35745]
[1744096311724,74.15,79430.1768,166.1,0.29196,8e-05,20.35745]
[1744096311979,74.15,79430.1768,166.1,0.29196,8e-05,20.35745]
[1744096312226,74.15,79430.1768,166.1,0.29196,8e-05,20.35745]
[1744096312483,74.15,79430.1768,166.1,0.29196,8e-05,20.35745]
[1744096313100,74.15,79437.8821,166.1,0.29257,8e-05,20.37909]
[1744096314104,74.15,79437.8821,166.1,0.29257,8e-05,20.37909]
[1744096314223,74.15,79436.5378,166.1,0.29247,8e-05,20.37542]
[1744096314478,74.15,79436.5378,166.1,0.29247,8e-05,20.37542]
[1744096314723,74.15,79436.5378,166.1,0.29247,8e-05,20.37542]
[1744096314973,74.15,79436.5378,166.1,0.29247,8e-05,20.37542]
[1744096315223,74.15,79436.5378,166.1,0.29247,8e-05,20.37549]
[1744096315473,74.15,79436.5378,166.1,0.29247,8e-05,20.37549]
[1744096315722,74.15,79436.5378,166.1,0.29247,8e-05,20.37549]
[1744096315975,74.15,79436.5378,166.1,0.29247,8e-05,20.37549]
[1744096316223,74.15,79436.5378,166.1,0.29247,8e-05,20.37556]
[1744096316474,74.15,79436.5378,166.1,0.29247,8e-05,20.37556]
[1744096320204,74.16,79434.8987,166.1,0.29235,8e-05,20.37129]
[1744096320225,74.16,79434.8987,166.1,0.29235,8e-05,20.37129]
[1744096320473,74.16,79434.8987,166.1,0.29235,8e-05,20.37129]
[1744096320693,74.16,79434.8987,166.1,0.29235,8e-05,20.37129]
[1744096320723,74.16,79434.8987,166.1,0.29235,8e-05,20.37129]
[1744096320975,74.16,79434.8987,166.1,0.29235,8e-05,20.37129]
[1744096321223,74.16,79434.8987,166.1,0.29235,8e-05,20.37137]
[1744096321476,74.16,79434.8987,166.1,0.29235,8e-05,20.37137]
[1744096321723,74.16,79434.8987,166.1,0.29235,8e-05,20.37137]
[1744096321973,74.16,79434.8987,166.1,0.29235,8e-05,20.37137]
[1744096322096,74.16,79434.8987,166.1,0.29235,8e-05,20.37137]
[1744096322223,74.16,79430.7741,166.1,0.29203,8e-05,20.35995]
[1744096322474,74.16,79430.7741,166.1,0.29203,8e-05,20.35995]
[1744096322723,74.16,79430.7741,166.1,0.29203,8e-05,20.35995]
[1744096322974,74.16,79430.7741,166.1,0.29203,8e-05,20.35995]
[1744096323229,74.16,79430.7741,166.1,0.29204,8e-05,20.36004]
[1744096323440,74.16,79430.7741,166.1,0.29204,8e-05,20.36004]
[1744096323477,74.16,79430.7741,166.1,0.29204,8e-05,20.36004]
[1744096323722,74.16,79430.7741,166.1,0.29204,8e-05,20.36004]
[1744096327559,74.16,79425.2827,166.1,0.29162,8e-05,20.3451]
[1744096332864,74.17,79424.2443,166.1,0.29155,8e-05,20.3427]
[1744096334954,74.17,79424.6935,166.1,0.2916,8e-05,20.34416]
[1744096335015,74.17,79424.6935,166.1,0.2916,8e-05,20.34416]
[1744096335107,74.17,79424.6935,166.1,0.2916,8e-05,20.34416]
[1744096335212,74.17,79424.6935,166.1,0.2916,8e-05,20.34416]
[1744096335424,74.17,79424.6935,166.1,0.2916,8e-05,20.34416]
[1744096336136,74.17,79433.4169,166.1,0.29229,8e-05,20.36877]
[1744096341141,74.18,79437.8608,166.1,0.29265,8e-05,20.38171]
[1744096341965,74.18,79437.8608,166.1,0.29265,8e-05,20.38171]
[1744096346054,74.19,79438.2743,166.1,0.29269,8e-05,20.38328]
[1744096346191,74.19,79438.2743,166.1,0.2927,8e-05,20.38337]
[1744096346223,74.19,79438.2743,166.1,0.2927,8e-05,20.38337]
[1744096346474,74.19,79438.2743,166.1,0.2927,8e-05,20.38337]
[1744096346723,74.19,79438.2743,166.1,0.2927,8e-05,20.38337]
[1744096346974,74.19,79438.2743,166.1,0.2927,8e-05,20.38337]
[1744096347223,74.19,79438.2743,166.1,0.2927,8e-05,20.38347]
[1744096347474,74.19,79438.2743,166.1,0.2927,8e-05,20.38347]
[1744096347723,74.19,79438.2743,166.1,0.2927,8e-05,20.38347]
[1744096347973,74.19,79438.2743,166.1,0.2927,8e-05,20.38347]
[1744096349384,74.19,79437.7633,166.1,0.29267,8e-05,20.38224]
[1744096349474,74.19,79437.7633,166.1,0.29267,8e-05,20.38224]
[1744096349723,74.19,79437.7633,166.1,0.29267,8e-05,20.38224]
[1744096349974,74.19,79437.7633,166.1,0.29267,8e-05,20.38224]
[1744096350223,74.19,79437.7633,166.1,0.29267,8e-05,20.38233]
[1744096350476,74.19,79437.7633,166.1,0.29267,8e-05,20.38233]
[1744096350721,74.19,79437.7633,166.1,0.29267,8e-05,20.38233]
[1744096350976,74.19,79437.7633,166.1,0.29267,8e-05,20.38233]
[1744096353999,74.19,79434.5093,166.1,0.29239,8e-05,20.36895]
[1744096354222,74.2,79434.5093,166.1,0.29239,8e-05,20.36905]
[1744096354477,74.2,79434.5093,166.1,0.29239,8e-05,20.36905]
[1744096354723,74.2,79434.5093,166.1,0.29239,8e-05,20.36905]
[1744096354973,74.2,79434.5093,166.1,0.29239,8e-05,20.36905]
[1744096355223,74.2,79434.5093,166.1,0.2924,8e-05,20.36916]
[1744096355475,74.2,79434.5093,166.1,0.2924,8e-05,20.36916]
[1744096355724,74.2,79434.5093,166.1,0.2924,8e-05,20.36916]
[1744096355977,74.2,79434.5093,166.1,0.2924,8e-05,20.36916]
[1744096356229,74.2,79434.5093,166.1,0.2924,8e-05,20.36927]
[1744096356474,74.2,79434.5093,166.1,0.2924,8e-05,20.36927]
[1744096356724,74.2,79434.5093,166.1,0.2924,8e-05,20.36927]
[1744096356976,74.2,79434.5093,166.1,0.2924,8e-05,20.36927]
[1744096357223,74.2,79434.5093,166.1,0.2924,8e-05,20.36938]
[1744096357476,74.2,79434.5093,166.1,0.2924,8e-05,20.36938]
[1744096357724,74.2,79434.5093,166.1,0.2924,8e-05,20.36938]
[1744096357976,74.2,79434.5093,166.1,0.2924,8e-05,20.36938]
[1744096358222,74.2,79434.5093,166.1,0.29241,8e-05,20.36948]
[1744096358476,74.2,79434.5093,166.1,0.29241,8e-05,20.36948]
[1744096358724,74.2,79434.5093,166.1,0.29241,8e-05,20.36948]
[1744096358973,74.2,79434.5093,166.1,0.29241,8e-05,20.36948]
[1744096363510,74.21,79433.3903,166.1,0.29234,8e-05,20.36692]
[1744096363723,74.21,79433.3903,166.1,0.29234,8e-05,20.36692]
[1744096363976,74.21,79433.3903,166.1,0.29234,8e-05,20.36692]
[1744096364223,74.21,79433.3903,166.1,0.29234,8e-05,20.36703]
[1744096364474,74.21,79433.3903,166.1,0.29234,8e-05,20.36703]
[1744096364722,74.21,79433.3903,166.1,0.29234,8e-05,20.36703]
[1744096364974,74.21,79433.3903,166.1,0.29234,8e-05,20.36703]
[1744096365224,74.21,79433.3903,166.1,0.29234,8e-05,20.36713]
[1744096365475,74.21,79433.3903,166.1,0.29234,8e-05,20.36713]
[1744096365723,74.21,79433.3903,166.1,0.29234,8e-05,20.36713]
[1744096365974,74.21,79433.3903,166.1,0.29234,8e-05,20.36713]
[1744096366224,74.21,79433.3903,166.1,0.29235,8e-05,20.36723]
[1744096366475,74.21,79433.3903,166.1,0.29235,8e-05,20.36723]
[1744096366723,74.21,79433.3903,166.1,0.29235,8e-05,20.36723]
[1744096366975,74.21,79433.3903,166.1,0.29235,8e-05,20.36723]
[1744096369172,74.21,79422.8057,166.1,0.29153,8e-05,20.338]
[1744096371214,74.21,79420.9947,166.1,0.29139,8e-05,20.33314]
[1744096371700,74.21,79420.9947,166.1,0.29139,8e-05,20.33314]
[1744096372501,74.22,79419.661,166.1,0.29129,8e-05,20.32952]
[1744096372726,74.22,79419.661,166.1,0.29129,8e-05,20.32952]
[1744096372977,74.22,79419.661,166.1,0.29129,8e-05,20.32952]
[1744096373223,74.22,79419.661,166.1,0.2913,8e-05,20.32964]
[1744096373473,74.22,79419.661,166.1,0.2913,8e-05,20.32964]
[1744096373724,74.22,79419.661,166.1,0.2913,8e-05,20.32964]
[1744096373973,74.22,79419.661,166.1,0.2913,8e-05,20.32964]
[1744096374223,74.22,79419.661,166.1,0.2913,8e-05,20.32976]
[1744096375303,74.22,79412.6998,166.1,0.29076,8e-05,20.3104]
[1744096375399,74.22,79412.6998,166.1,0.29076,8e-05,20.3104]
[1744096375478,74.22,79412.6998,166.1,0.29076,8e-05,20.3104]
[1744096375725,74.22,79412.6998,166.1,0.29076,8e-05,20.3104]
[1744096375973,74.22,79412.6998,166.1,0.29076,8e-05,20.3104]
[1744096376071,74.22,79412.6998,166.1,0.29076,8e-05,20.31041]
[1744096376222,74.22,79412.6998,166.1,0.29076,8e-05,20.31041]
[1744096376476,74.22,79412.6998,166.1,0.29076,8e-05,20.31041]
[1744096376723,74.22,79412.6998,166.1,0.29076,8e-05,20.31041]
[1744096376975,74.22,79412.6998,166.1,0.29076,8e-05,20.31041]
[1744096377224,74.22,79410.998,166.1,0.29063,8e-05,20.30565]
[1744096382443,74.22,79410.5323,166.1,0.29059,8e-05,20.3044]
[1744096382473,74.22,79410.5323,166.1,0.29059,8e-05,20.3044]
[1744096382723,74.22,79410.5323,166.1,0.29059,8e-05,20.3044]
[1744096382974,74.22,79410.5323,166.1,0.29059,8e-05,20.3044]
[1744096383223,74.22,79410.1285,166.1,0.29056,8e-05,20.30328]
[1744096383477,74.22,79410.1285,166.1,0.29056,8e-05,20.30328]
[1744096383728,74.22,79410.1285,166.1,0.29056,8e-05,20.30328]
[1744096383977,74.22,79410.1285,166.1,0.29056,8e-05,20.30328]
[1744096384223,74.22,79410.1285,166.1,0.29056,8e-05,20.30329]
[1744096384476,74.22,79410.1285,166.1,0.29056,8e-05,20.30329]
[1744096384723,74.22,79410.1285,166.1,0.29056,8e-05,20.30329]
[1744096384979,74.22,79410.1285,166.1,0.29056,8e-05,20.30329]
[1744096385222,74.22,79410.1285,166.1,0.29056,8e-05,20.3033]
[1744096385674,74.22,79410.1285,166.1,0.29056,8e-05,20.3033]
[1744096386921,74.22,79414.1241,166.1,0.29088,8e-05,20.31453]
[1744096386929,74.22,79414.1241,166.1,0.29088,8e-05,20.31453]
[1744096386976,74.22,79414.1241,166.1,0.29088,8e-05,20.31453]
[1744096387190,74.22,79418.4694,166.1,0.29122,8e-05,20.32671]
[1744096387226,74.22,79418.4694,166.1,0.29122,8e-05,20.32671]
[1744096387572,74.22,79418.4694,166.1,0.29122,8e-05,20.32671]
[1744096393196,74.23,79423.7019,166.1,0.29164,8e-05,20.34192]
[1744096393760,74.23,79423.7019,166.1,0.29164,8e-05,20.34192]
[1744096395420,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096395480,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096395512,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096395725,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096395779,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096395803,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096395999,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096396225,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096396456,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096396497,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096396774,74.23,79428.9164,166.1,0.29205,8e-05,20.35665]
[1744096398201,74.23,79452.2915,166.1,0.29389,8e-05,20.42189]
[1744096398809,74.23,79452.2915,166.1,0.29389,8e-05,20.42189]
[1744096398811,74.23,79452.2915,166.1,0.29389,8e-05,20.42189]
[1744096398973,74.23,79452.2915,166.1,0.29389,8e-05,20.42189]
[1744096399223,74.23,79452.2915,166.1,0.29389,8e-05,20.42191]
[1744096399474,74.23,79452.2915,166.1,0.29389,8e-05,20.42191]
[1744096399724,74.23,79452.2915,166.1,0.29389,8e-05,20.42191]
[1744096399978,74.23,79452.2915,166.1,0.29389,8e-05,20.42191]
[1744096400203,74.23,79463.3294,166.1,0.29475,8e-05,20.45249]
[1744096400224,74.23,79463.3294,166.1,0.29475,8e-05,20.45249]
[1744096400473,74.23,79463.3294,166.1,0.29475,8e-05,20.45249]
[1744096400724,74.23,79463.3294,166.1,0.29475,8e-05,20.45249]
[1744096400982,74.23,79463.3294,166.1,0.29475,8e-05,20.45249]
[1744096401223,74.23,79463.3294,166.1,0.29476,8e-05,20.45252]
[1744096401478,74.23,79463.3294,166.1,0.29476,8e-05,20.45252]
[1744096402404,74.23,79463.3294,166.1,0.29476,8e-05,20.45254]
[1744096404014,74.23,79463.3294,166.1,0.29476,8e-05,20.45257]
[1744096404041,74.23,79463.3294,166.1,0.29476,8e-05,20.45257]
[1744096404079,74.23,79463.3294,166.1,0.29476,8e-05,20.45257]
[1744096404812,74.23,79463.3294,166.1,0.29476,8e-05,20.4526]
[1744096404816,74.23,79463.3294,166.1,0.29476,8e-05,20.4526]
[1744096404826,74.23,79463.3294,166.1,0.29476,8e-05,20.4526]
[1744096404973,74.23,79463.3294,166.1,0.29476,8e-05,20.4526]
[1744096405223,74.24,79463.3294,166.1,0.29476,8e-05,20.45264]
[1744096405437,74.24,79463.3294,166.1,0.29476,8e-05,20.45264]
[1744096405479,74.24,79463.3294,166.1,0.29476,8e-05,20.45264]
[1744096405724,74.24,79463.3294,166.1,0.29476,8e-05,20.45264]
[1744096405977,74.24,79463.3294,166.1,0.29476,8e-05,20.45264]
[1744096406225,74.24,79463.3294,166.1,0.29476,8e-05,20.45268]
[1744096406474,74.24,79463.3294,166.1,0.29476,8e-05,20.45268]
[1744096408136,74.24,79456.0595,166.1,0.29419,8e-05,20.43266]
[1744096410076,74.24,79453.865,166.1,0.29402,8e-05,20.42665]
[1744096410224,74.24,79453.865,166.1,0.29403,8e-05,20.42672]
[1744096410474,74.24,79453.865,166.1,0.29403,8e-05,20.42672]
[1744096410723,74.24,79453.865,166.1,0.29403,8e-05,20.42672]
[1744096410974,74.24,79453.865,166.1,0.29403,8e-05,20.42672]
[1744096411224,74.24,79453.865,166.1,0.29399,8e-05,20.42217]
[1744096411474,74.24,79453.865,166.1,0.29399,8e-05,20.42217]
[1744096413698,74.24,79448.2867,166.1,0.29356,8e-05,20.40684]
[1744096413723,74.24,79448.2867,166.1,0.29356,8e-05,20.40684]
[1744096413975,74.24,79448.2867,166.1,0.29356,8e-05,20.40684]
[1744096414222,74.24,79448.2867,166.1,0.29356,8e-05,20.40684]
[1744096414475,74.24,79448.2867,166.1,0.29356,8e-05,20.4069]
[1744096414724,74.24,79448.2867,166.1,0.29356,8e-05,20.4069]
[1744096414975,74.24,79448.2867,166.1,0.29356,8e-05,20.4069]
[1744096415223,74.24,79448.2867,166.1,0.29356,8e-05,20.4069]
[1744096415475,74.24,79448.2867,166.1,0.29357,8e-05,20.40697]
[1744096415722,74.24,79448.2867,166.1,0.29357,8e-05,20.40697]
[1744096415972,74.24,79448.2867,166.1,0.29357,8e-05,20.40697]
[1744096416223,74.24,79448.2867,166.1,0.29357,8e-05,20.40706]
[1744096416480,74.24,79448.2867,166.1,0.29357,8e-05,20.40706]
[1744096416732,74.24,79448.2867,166.1,0.29357,8e-05,20.40706]
[1744096416976,74.24,79448.2867,166.1,0.29357,8e-05,20.40706]
[1744096417223,74.24,79448.2867,166.1,0.29357,8e-05,20.40706]
[1744096417474,74.24,79448.2867,166.1,0.29357,8e-05,20.40714]
[1744096417725,74.24,79448.2867,166.1,0.29357,8e-05,20.40714]
[1744096417975,74.24,79448.2867,166.1,0.29357,8e-05,20.40714]
[1744096418224,74.24,79448.2867,166.1,0.29357,8e-05,20.40721]
[1744096418475,74.24,79448.2867,166.1,0.29357,8e-05,20.40721]
[1744096418723,74.24,79448.2867,166.1,0.29357,8e-05,20.40721]
[1744096418979,74.24,79448.2867,166.1,0.29357,8e-05,20.40721]
[1744096419223,74.24,79448.2867,166.1,0.29357,8e-05,20.40721]
[1744096419474,74.25,79448.2867,166.1,0.29357,8e-05,20.40727]
[1744096419722,74.25,79448.2867,166.1,0.29357,8e-05,20.40727]
[1744096419974,74.25,79448.2867,166.1,0.29357,8e-05,20.40727]
[1744096420226,74.25,79448.2867,166.1,0.29357,8e-05,20.40727]
[1744096420480,74.25,79449.2783,166.1,0.29365,8e-05,20.41009]
[1744096420725,74.25,79449.2783,166.1,0.29365,8e-05,20.41009]
[1744096420976,74.25,79449.2783,166.1,0.29365,8e-05,20.41009]
[1744096421225,74.25,79449.2783,166.1,0.29365,8e-05,20.41009]
[1744096421473,74.25,79449.2783,166.1,0.29366,8e-05,20.41015]
[1744096421726,74.25,79449.2783,166.1,0.29366,8e-05,20.41015]
[1744096421979,74.25,79449.2783,166.1,0.29366,8e-05,20.41015]
[1744096422249,74.25,79449.2783,166.1,0.29366,8e-05,20.41015]
[1744096422252,74.25,79449.2783,166.1,0.29366,8e-05,20.41015]
[1744096422476,74.25,79449.374,166.1,0.29367,8e-05,20.41048]
[1744096423736,74.25,79451.2002,166.1,0.29381,8e-05,20.4156]
[1744096423974,74.25,79451.2002,166.1,0.29381,8e-05,20.4156]
[1744096424224,74.25,79451.2002,166.1,0.29381,8e-05,20.4156]
[1744096424233,74.25,79458.5512,166.1,0.29439,8e-05,20.436]
[1744096424474,74.25,79458.5512,166.1,0.29439,8e-05,20.436]
[1744096424724,74.25,79458.5512,166.1,0.29439,8e-05,20.436]
[1744096428185,74.25,79462.6678,166.1,0.29471,8e-05,20.44746]
[1744096428223,74.25,79462.6678,166.1,0.29471,8e-05,20.44746]
[1744096428476,74.25,79461.0442,166.1,0.29459,8e-05,20.443]
[1744096428723,74.25,79461.0442,166.1,0.29459,8e-05,20.443]
[1744096428976,74.25,79461.0442,166.1,0.29459,8e-05,20.443]
[1744096429223,74.25,79461.0442,166.1,0.29459,8e-05,20.443]
[1744096429484,74.25,79462.5007,166.1,0.2947,8e-05,20.44706]
[1744096429643,74.25,79462.5007,166.1,0.2947,8e-05,20.44706]
[1744096429724,74.25,79462.5007,166.1,0.2947,8e-05,20.44706]
[1744096429973,74.25,79462.5007,166.1,0.2947,8e-05,20.44706]
[1744096430223,74.25,79462.5007,166.1,0.2947,8e-05,20.44706]
[1744096430478,74.25,79462.5138,166.1,0.2947,8e-05,20.44712]
[1744096430725,74.25,79462.5138,166.1,0.2947,8e-05,20.44712]
[1744096430973,74.25,79462.5138,166.1,0.2947,8e-05,20.44712]
[1744096431223,74.25,79462.5138,166.1,0.2947,8e-05,20.44712]
[1744096431475,74.25,79463.1472,166.1,0.29475,8e-05,20.44889]
[1744096431724,74.25,79463.1472,166.1,0.29475,8e-05,20.44889]
[1744096431976,74.25,79463.1472,166.1,0.29475,8e-05,20.44889]
[1744096432224,74.25,79463.1472,166.1,0.29475,8e-05,20.44889]
[1744096432474,74.25,79464.524,166.1,0.29486,8e-05,20.45271]
[1744096432724,74.25,79464.524,166.1,0.29486,8e-05,20.45271]
[1744096433244,74.25,79464.524,166.1,0.29486,8e-05,20.45271]
[1744096438247,74.25,79470.5349,166.1,0.29533,8e-05,20.46934]
[1744096438727,74.25,79470.5349,166.1,0.29533,8e-05,20.46934]
[1744096438975,74.25,79470.5349,166.1,0.29533,8e-05,20.46934]
[1744096439223,74.25,79470.5349,166.1,0.29533,8e-05,20.46934]
[1744096439474,74.25,79470.6287,166.1,0.29534,8e-05,20.46961]
[1744096439722,74.25,79470.6287,166.1,0.29534,8e-05,20.46961]
[1744096440503,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440521,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440609,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440733,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440759,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440784,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440821,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440827,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440898,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096440977,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096441012,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096441225,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096441475,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096441724,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096441730,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096441777,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096441921,74.25,79472.0491,166.1,0.29545,8e-05,20.47352]
[1744096442251,74.25,79480.2219,166.1,0.2961,8e-05,20.49615]
[1744096442299,74.25,79480.2219,166.1,0.2961,8e-05,20.49615]
[1744096442331,74.25,79480.2219,166.1,0.2961,8e-05,20.49615]
[1744096442757,74.25,79480.2219,166.1,0.2961,8e-05,20.49615]
[1744096443604,74.25,79480.2219,166.1,0.2961,8e-05,20.49615]
[1744096444253,74.25,79495.1116,166.1,0.29727,8e-05,20.53722]
[1744096446928,74.26,79501.2988,166.1,0.29776,8e-05,20.55431]
[1744096446991,74.26,79501.2988,166.1,0.29776,8e-05,20.55431]
[1744096448968,74.26,79496.0785,166.1,0.29736,8e-05,20.54018]
[1744096449531,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096450273,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096450538,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096450644,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096450699,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096450709,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096450749,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096450968,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096451105,74.26,79494.4676,166.1,0.29723,8e-05,20.53585]
[1744096451180,74.26,79494.4676,166.1,0.29724,8e-05,20.53594]
[1744096452263,74.26,79481.5705,166.1,0.29622,8e-05,20.50045]
[1744096454265,74.26,79473.5852,166.1,0.29559,8e-05,20.47844]
[1744096455212,74.26,79473.5852,166.1,0.29559,8e-05,20.47844]
[1744096460271,74.26,79472.8764,166.1,0.29554,8e-05,20.47646]
[1744096460615,74.26,79472.8764,166.1,0.29554,8e-05,20.47646]
[1744096460617,74.26,79472.8764,166.1,0.29554,8e-05,20.47646]
[1744096465605,74.26,79473.0743,166.1,0.29555,8e-05,20.47696]
[1744096471282,74.26,79472.9458,166.1,0.29551,8e-05,20.47196]
[1744096476287,74.26,79473.4942,166.1,0.29555,8e-05,20.47345]
[1744096479608,74.26,79471.4668,166.1,0.29539,8e-05,20.46786]
[1744096485296,74.26,79472.1626,166.1,0.29544,8e-05,20.46977]
[1744096490301,74.26,79478.247,166.1,0.29592,8e-05,20.48647]
[1744096495307,74.26,79478.4934,166.1,0.29594,8e-05,20.48707]
[1744096496257,74.26,79478.4934,166.1,0.29594,8e-05,20.48707]
[1744096496308,74.26,79483.9398,166.1,0.29636,8e-05,20.50202]
[1744096496398,74.26,79483.9398,166.1,0.29636,8e-05,20.50202]
[1744096502031,74.26,79486.1797,166.1,0.29655,8e-05,20.50871]
[1744096502376,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096502404,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096502418,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096502497,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096502829,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096502840,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096502926,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096503159,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096503243,74.26,79486.1797,166.1,0.29656,8e-05,20.50882]
[1744096504316,74.26,79495.2268,166.1,0.29727,8e-05,20.53352]
[1744096506524,74.26,79499.7604,166.1,0.29762,8e-05,20.54578]
[1744096507520,74.26,79501.1001,166.1,0.29772,8e-05,20.54937]
[1744096507598,74.26,79501.1001,166.1,0.29772,8e-05,20.54937]
[1744096508320,74.26,79501.0504,166.1,0.29772,8e-05,20.5493]
[1744096509626,74.26,79502.8274,166.1,0.29786,8e-05,20.55423]
[1744096510329,74.26,79503.0341,166.1,0.29788,8e-05,20.55486]
[1744096511941,74.26,79503.6411,166.1,0.29793,8e-05,20.55659]
[1744096516342,74.27,79506.4228,166.1,0.29816,8e-05,20.56448]
[1744096520662,74.27,79505.129,166.1,0.29806,8e-05,20.56119]
[1744096520684,74.27,79505.129,166.1,0.29806,8e-05,20.56119]
[1744096520728,74.27,79505.129,166.1,0.29806,8e-05,20.56119]
[1744096520797,74.27,79505.129,166.1,0.29806,8e-05,20.56119]
[1744096521333,74.27,79499.1621,166.1,0.29759,8e-05,20.54479]
[1744096521580,74.27,79499.1621,166.1,0.29759,8e-05,20.54479]
[1744096521855,74.27,79499.1621,166.1,0.29759,8e-05,20.54479]
[1744096522334,74.27,79491.7911,166.1,0.29701,8e-05,20.52454]
[1744096523019,74.27,79491.7911,166.1,0.29701,8e-05,20.52454]
[1744096523110,74.27,79491.7911,166.1,0.29701,8e-05,20.52454]
[1744096523213,74.27,79491.7911,166.1,0.29701,8e-05,20.52457]
[1744096523712,74.27,79491.7911,166.1,0.29701,8e-05,20.52457]
[1744096526249,74.27,79491.3937,166.1,0.29698,8e-05,20.52367]
[1744096527120,74.27,79491.3937,166.1,0.29699,8e-05,20.52376]
[1744096527144,74.27,79491.3937,166.1,0.29699,8e-05,20.52376]
[1744096527197,74.27,79491.3937,166.1,0.29699,8e-05,20.52376]
[1744096527221,74.27,79491.3937,166.1,0.29699,8e-05,20.52385]
[1744096531220,74.27,79493.8955,166.1,0.29718,8e-05,20.53051]
[1744096531297,74.27,79493.8955,166.1,0.29718,8e-05,20.53051]
[1744096531322,74.27,79493.8955,166.1,0.29714,8e-05,20.52584]
[1744096533272,74.27,79493.3982,166.1,0.29711,8e-05,20.52457]
[1744096533294,74.27,79493.3982,166.1,0.29711,8e-05,20.52457]
[1744096534346,74.27,79504.7662,166.1,0.29801,8e-05,20.55583]
[1744096535558,74.27,79504.7662,166.1,0.29801,8e-05,20.55583]
[1744096536348,74.27,79512.1802,166.1,0.29859,8e-05,20.57617]
[1744096536493,74.27,79512.1802,166.1,0.29859,8e-05,20.57617]
[1744096537485,74.27,79512.1802,166.1,0.2986,8e-05,20.57621]
[1744096537499,74.27,79512.1802,166.1,0.2986,8e-05,20.57621]
[1744096542355,74.27,79520.7597,166.1,0.29928,8e-05,20.59976]
[1744096542482,74.27,79520.7597,166.1,0.29928,8e-05,20.59976]
[1744096542527,74.27,79520.7597,166.1,0.29928,8e-05,20.59976]
[1744096545358,74.28,79531.238,166.1,0.3001,8e-05,20.62827]
[1744096550363,74.27,79533.3491,166.1,0.30027,8e-05,20.63395]
[1744096554811,74.27,79534.7338,166.1,0.30038,8e-05,20.63767]
[1744096560373,74.27,79529.7438,166.1,0.29998,8e-05,20.62412]
[1744096562010,74.27,79529.414,166.1,0.29996,8e-05,20.62323]
[1744096567381,74.28,79518.2191,166.1,0.29908,8e-05,20.59288]
[1744096572431,74.28,79520.3172,166.1,0.29925,8e-05,20.59868]
[1744096574274,74.28,79517.623,166.1,0.29904,8e-05,20.59143]
[1744096575534,74.28,79511.2104,166.1,0.29853,8e-05,20.57404]
[1744096576373,74.28,79511.2104,166.1,0.29853,8e-05,20.57404]
[1744096577223,74.28,79511.2104,166.1,0.29854,8e-05,20.57409]
[1744096577854,74.28,79511.2104,166.1,0.29854,8e-05,20.57414]
[1744096578950,74.28,79511.2104,166.1,0.29854,8e-05,20.57419]
[1744096581363,74.28,79523.6738,166.1,0.29952,8e-05,20.60819]
[1744096586398,74.28,79518.3093,166.1,0.2991,8e-05,20.59373]
[1744096587384,74.28,79518.3093,166.1,0.2991,8e-05,20.59373]
[1744096592406,74.29,79509.4371,166.1,0.29838,8e-05,20.56522]
[1744096597333,74.29,79514.0324,166.1,0.29875,8e-05,20.57793]
[1744096601651,74.29,79523.4859,166.1,0.2995,8e-05,20.60378]
[1744096607421,74.29,79524.4677,166.1,0.29958,8e-05,20.60653]
[1744096610647,74.29,79522.1033,166.1,0.29939,8e-05,20.60016]
[1744096610680,74.29,79522.1033,166.1,0.29939,8e-05,20.60016]
[1744096610724,74.29,79522.1033,166.1,0.29939,8e-05,20.60016]
[1744096616430,74.29,79527.0954,166.1,0.29979,8e-05,20.61382]
[1744096617343,74.29,79527.0954,166.1,0.29979,8e-05,20.61382]
[1744096618676,74.29,79526.955,166.1,0.29978,8e-05,20.61345]
[1744096621692,74.29,79526.0045,166.1,0.2997,8e-05,20.6109]
[1744096625802,74.29,79530.2611,166.1,0.30004,8e-05,20.6225]
[1744096625824,74.29,79530.2611,166.1,0.30004,8e-05,20.6225]
[1744096625903,74.29,79530.2611,166.1,0.30004,8e-05,20.6225]
[1744096625999,74.29,79530.2611,166.1,0.30004,8e-05,20.6225]
[1744096626441,74.29,79530.0347,166.1,0.30002,8e-05,20.62172]
[1744096626632,74.29,79530.0347,166.1,0.30002,8e-05,20.62172]
[1744096627441,74.29,79521.3214,166.1,0.29933,8e-05,20.59792]
[1744096627755,74.29,79521.3214,166.1,0.29933,8e-05,20.59792]
[1744096630869,74.29,79511.8506,166.1,0.29857,8e-05,20.57177]
[1744096630975,74.29,79511.8506,166.1,0.29857,8e-05,20.57177]
[1744096633645,74.28,79512.148,166.1,0.29858,8e-05,20.57225]
[1744096633844,74.28,79512.148,166.1,0.29858,8e-05,20.57225]
[1744096636082,74.28,79504.1765,166.1,0.29795,8e-05,20.5503]
[1744096636605,74.28,79503.3696,166.1,0.29788,8e-05,20.54801]
[1744096637950,74.28,79504.1195,166.1,0.29794,8e-05,20.54997]
[1744096641457,74.27,79496.3851,166.1,0.29732,8e-05,20.52848]
[1744096646462,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096646791,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647024,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647211,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647245,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647440,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647451,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647492,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647562,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096647607,74.27,79495.1491,166.1,0.29721,8e-05,20.52479]
[1744096649865,74.27,79477.1949,166.1,0.2958,8e-05,20.47541]
[1744096651187,74.27,79477.1949,166.1,0.2958,8e-05,20.47541]
[1744096652469,74.27,79488.2023,166.1,0.29663,8e-05,20.50098]
[1744096653552,74.27,79486.9784,166.1,0.29653,8e-05,20.49758]
[1744096655825,74.27,79493.5492,166.1,0.29704,8e-05,20.51552]
[1744096659598,74.26,79493.1463,166.1,0.297,8e-05,20.51418]
[1744096665482,74.26,79491.077,166.1,0.29683,8e-05,20.50821]
[1744096670487,74.26,79491.0779,166.1,0.29682,8e-05,20.50797]
[1744096673490,74.26,79483.7422,166.1,0.29624,8e-05,20.48771]
[1744096678495,74.26,79481.3392,166.1,0.29605,8e-05,20.48098]
[1744096679402,74.26,79481.3392,166.1,0.29605,8e-05,20.48098]
[1744096682047,74.25,79491.8095,166.1,0.29687,8e-05,20.50964]
[1744096682051,74.25,79491.8095,166.1,0.29687,8e-05,20.50964]
[1744096683052,74.25,79498.3502,166.1,0.29738,8e-05,20.5275]
[1744096683156,74.25,79498.3502,166.1,0.29738,8e-05,20.5275]
[1744096683199,74.25,79498.3502,166.1,0.29738,8e-05,20.5275]
[1744096684235,74.25,79497.4471,166.1,0.29731,8e-05,20.52502]
[1744096684314,74.25,79497.4471,166.1,0.29731,8e-05,20.52502]
[1744096684557,74.25,79494.0035,166.1,0.29704,8e-05,20.51553]
[1744096686360,74.25,79488.0336,166.1,0.29657,8e-05,20.4991]
[1744096687344,74.25,79483.2264,166.1,0.29619,8e-05,20.48586]
[1744096692509,74.25,79477.3705,166.1,0.29573,8e-05,20.46965]
[1744096697514,74.25,79477.7724,166.1,0.29576,8e-05,20.47072]
[1744096702519,74.25,79475.1796,166.1,0.29555,8e-05,20.46355]
[1744096707524,74.25,79477.7045,166.1,0.29575,8e-05,20.47046]
[1744096708891,74.25,79477.8775,166.1,0.29576,8e-05,20.47093]
[1744096709027,74.25,79477.8775,166.1,0.29576,8e-05,20.47093]
[1744096709101,74.25,79477.8775,166.1,0.29576,8e-05,20.47093]
[1744096710351,74.25,79479.284,166.1,0.29587,8e-05,20.47479]
[1744096710577,74.25,79479.284,166.1,0.29587,8e-05,20.47479]
[1744096710706,74.25,79479.284,166.1,0.29587,8e-05,20.47479]
[1744096711528,74.25,79494.4754,166.1,0.29703,8e-05,20.51183]
[1744096714828,74.25,79497.3563,166.1,0.29725,8e-05,20.51954]
[1744096715239,74.25,79497.3563,166.1,0.29725,8e-05,20.51954]
[1744096715548,74.25,79497.3099,166.1,0.29725,8e-05,20.5194]
[1744096715586,74.25,79497.3099,166.1,0.29725,8e-05,20.5194]
[1744096716107,74.25,79497.3099,166.1,0.29725,8e-05,20.5194]
[1744096716199,74.25,79497.3099,166.1,0.29725,8e-05,20.5194]
[1744096716533,74.25,79498.7836,166.1,0.29736,8e-05,20.52353]
[1744096718535,74.25,79507.4022,166.1,0.29805,8e-05,20.54725]
[1744096721230,74.25,79506.9498,166.1,0.29802,8e-05,20.54615]
[1744096721237,74.25,79506.9498,166.1,0.29802,8e-05,20.54615]
[1744096721257,74.25,79506.9498,166.1,0.29802,8e-05,20.54615]
[1744096721297,74.25,79506.9498,166.1,0.29802,8e-05,20.54615]
[1744096721538,74.25,79506.4235,166.1,0.29797,8e-05,20.54462]
[1744096723052,74.25,79502.3929,166.1,0.29765,8e-05,20.53352]
[1744096723071,74.25,79502.3929,166.1,0.29765,8e-05,20.53352]
[1744096723100,74.25,79502.3929,166.1,0.29765,8e-05,20.53352]
[1744096723540,74.25,79502.2259,166.1,0.29764,8e-05,20.53315]
[1744096724313,74.25,79502.2259,166.1,0.29764,8e-05,20.53315]
[1744096724613,74.25,79502.9259,166.1,0.2977,8e-05,20.53514]
[1744096726070,74.25,79502.9259,166.1,0.2977,8e-05,20.53521]
[1744096726076,74.25,79502.9259,166.1,0.2977,8e-05,20.53521]
[1744096729644,74.25,79510.6039,166.1,0.29831,8e-05,20.55644]
[1744096736494,74.26,79514.715,166.1,0.29865,8e-05,20.56799]
[1744096737096,74.26,79514.715,166.1,0.29865,8e-05,20.56799]
[1744096740406,74.26,79514.7953,166.1,0.29866,8e-05,20.56835]
[1744096740492,74.26,79514.7953,166.1,0.29866,8e-05,20.56835]
[1744096740514,74.26,79514.7953,166.1,0.29866,8e-05,20.56835]
[1744096740598,74.26,79514.552,166.1,0.29864,8e-05,20.56769]
[1744096740618,74.26,79514.552,166.1,0.29864,8e-05,20.56769]
[1744096740966,74.26,79514.552,166.1,0.29864,8e-05,20.56769]
[1744096741260,74.26,79514.552,166.1,0.29864,8e-05,20.56769]
[1744096741268,74.26,79514.552,166.1,0.29864,8e-05,20.56769]
[1744096741331,74.26,79514.552,166.1,0.29864,8e-05,20.56769]
[1744096741339,74.26,79514.552,166.1,0.29864,8e-05,20.56769]
[1744096741845,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096741866,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096742238,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096742386,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096742766,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096743387,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096743417,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096743456,74.26,79514.552,166.1,0.29864,8e-05,20.56765]
[1744096743957,74.26,79514.552,166.1,0.29864,8e-05,20.56758]
[1744096745944,74.26,79514.552,166.1,0.29864,8e-05,20.56759]
[1744096747347,74.26,79514.552,166.1,0.29864,8e-05,20.56759]
[1744096747349,74.26,79514.552,166.1,0.29864,8e-05,20.56759]
[1744096747572,74.26,79477.0179,166.1,0.29568,8e-05,20.4647]
[1744096749609,74.26,79473.2997,166.1,0.29539,8e-05,20.45446]
[1744096751147,74.26,79471.7591,166.1,0.29527,8e-05,20.45022]
[1744096753432,74.26,79471.5983,166.1,0.29526,8e-05,20.44979]
[1744096756428,74.26,79470.9798,166.1,0.29521,8e-05,20.44812]
[1744096756828,74.26,79470.9798,166.1,0.29521,8e-05,20.44811]
[1744096757008,74.26,79470.9798,166.1,0.29521,8e-05,20.44811]
[1744096757582,74.26,79478.6067,166.1,0.29581,8e-05,20.46912]
[1744096758170,74.26,79478.6067,166.1,0.29581,8e-05,20.46912]
[1744096758310,74.26,79478.6067,166.1,0.29581,8e-05,20.46912]
[1744096758583,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759007,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759008,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759215,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759234,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759310,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759535,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759547,74.26,79480.7366,166.1,0.29598,8e-05,20.47502]
[1744096759584,74.26,79487.151,166.1,0.29648,8e-05,20.49263]
[1744096759783,74.26,79487.151,166.1,0.29648,8e-05,20.49263]
[1744096759839,74.26,79487.151,166.1,0.29648,8e-05,20.49263]
[1744096759969,74.26,79487.151,166.1,0.29648,8e-05,20.49263]
[1744096760343,74.26,79487.151,166.1,0.29648,8e-05,20.49263]
[1744096762317,74.26,79494.9619,166.1,0.29709,8e-05,20.51396]
[1744096763351,74.26,79494.9619,166.1,0.29709,8e-05,20.5139]
[1744096766911,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096766929,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096766934,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096766953,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096766958,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096767045,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096767079,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096767143,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096767197,74.25,79495.7885,166.1,0.29715,8e-05,20.51593]
[1744096768137,74.25,79495.8784,166.1,0.29715,8e-05,20.51612]
[1744096771334,74.25,79488.7594,166.1,0.29659,8e-05,20.49646]
[1744096771645,74.25,79491.5867,166.1,0.29678,8e-05,20.49956]
[1744096773432,74.25,79490.4237,166.1,0.29668,8e-05,20.49633]
[1744096777270,74.25,79490.7265,166.1,0.29671,8e-05,20.49718]
[1744096779468,74.25,79490.5793,166.1,0.2967,8e-05,20.4968]
[1744096784609,74.25,79491.4052,166.1,0.29676,8e-05,20.49914]
[1744096785875,74.25,79491.0882,166.1,0.29674,8e-05,20.49828]
[1744096790667,74.25,79481.4211,166.1,0.29598,8e-05,20.47161]
[1744096792084,74.25,79481.4211,166.1,0.29598,8e-05,20.47161]
[1744096792261,74.25,79481.4211,166.1,0.29598,8e-05,20.47161]
[1744096792270,74.25,79481.4211,166.1,0.29598,8e-05,20.47161]
[1744096792285,74.25,79481.4211,166.1,0.29598,8e-05,20.47161]
[1744096792333,74.25,79481.4211,166.1,0.29598,8e-05,20.47161]
[1744096792508,74.25,79481.4211,166.1,0.29598,8e-05,20.47161]
[1744096792787,74.25,79481.4211,166.1,0.29598,8e-05,20.4716]
[1744096792804,74.25,79481.4211,166.1,0.29598,8e-05,20.4716]
[1744096793301,74.25,79481.4211,166.1,0.29598,8e-05,20.4716]
[1744096793618,74.25,79456.68,166.1,0.29404,8e-05,20.40336]
[1744096794340,74.25,79456.68,166.1,0.29404,8e-05,20.40336]
[1744096794619,74.25,79449.365,166.1,0.29347,8e-05,20.38315]
[1744096795543,74.25,79449.365,166.1,0.29347,8e-05,20.38315]
[1744096795587,74.25,79449.365,166.1,0.29347,8e-05,20.38315]
[1744096795648,74.25,79449.365,166.1,0.29347,8e-05,20.38315]
[1744096796838,74.25,79446.1193,166.1,0.29322,8e-05,20.37424]
[1744096796969,74.25,79446.1193,166.1,0.29322,8e-05,20.37424]
[1744096796986,74.25,79446.1193,166.1,0.29322,8e-05,20.37424]
[1744096797841,74.25,79442.0679,166.1,0.2929,8e-05,20.36304]
[1744096798989,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096799170,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096799308,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096799537,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096799642,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096800432,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096800463,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096800796,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096800925,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096800959,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096800973,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096800982,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096801037,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096801109,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096802017,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096802435,74.26,79439.9464,166.1,0.29274,8e-05,20.35728]
[1744096802857,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096802914,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096803496,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096803796,74.25,79439.9464,166.1,0.29274,8e-05,20.35721]
[1744096804661,74.26,79394.3128,166.1,0.28918,8e-05,20.22957]
[1744096804798,74.26,79394.3128,166.1,0.28918,8e-05,20.22957]
[1744096805239,74.26,79394.3128,166.1,0.28918,8e-05,20.22957]
[1744096806001,74.25,79407.6711,166.1,0.29022,8e-05,20.26702]
[1744096807482,74.25,79407.6711,166.1,0.29022,8e-05,20.26702]
[1744096807594,74.25,79407.6711,166.1,0.29022,8e-05,20.26702]
[1744096809778,74.25,79410.9943,166.1,0.29047,8e-05,20.27631]
[1744096810221,74.25,79410.9943,166.1,0.29047,8e-05,20.27631]
[1744096810424,74.25,79410.9943,166.1,0.29047,8e-05,20.27631]
[1744096810617,74.25,79410.9943,166.1,0.29047,8e-05,20.27631]
[1744096810627,74.25,79410.9943,166.1,0.29047,8e-05,20.27631]
[1744096812132,74.26,79413.0652,166.1,0.29064,8e-05,20.28222]
[1744096813527,74.26,79413.0652,166.1,0.29064,8e-05,20.28231]
[1744096814027,74.26,79413.0652,166.1,0.29064,8e-05,20.28239]
[1744096815460,74.26,79413.0652,166.1,0.29065,8e-05,20.28248]
[1744096815483,74.26,79413.0652,166.1,0.29065,8e-05,20.28248]
[1744096817079,74.26,79437.2696,166.1,0.29254,8e-05,20.35027]
[1744096818916,74.26,79437.913,166.1,0.2926,8e-05,20.35213]
[1744096818970,74.26,79437.913,166.1,0.2926,8e-05,20.35213]
[1744096820185,74.26,79437.913,166.1,0.2926,8e-05,20.3522]
[1744096820565,74.26,79437.913,166.1,0.2926,8e-05,20.3522]
[1744096820766,74.26,79437.913,166.1,0.2926,8e-05,20.3522]
[1744096820969,74.26,79437.913,166.1,0.2926,8e-05,20.35227]
[1744096821159,74.26,79437.913,166.1,0.2926,8e-05,20.35227]
[1744096821909,74.26,79439.8233,166.1,0.29275,8e-05,20.35769]
[1744096824763,74.27,79445.7558,166.1,0.29322,8e-05,20.37437]
[1744096824767,74.27,79445.7558,166.1,0.29322,8e-05,20.37437]
[1744096824901,74.27,79445.7558,166.1,0.29322,8e-05,20.37437]
[1744096824911,74.27,79445.7558,166.1,0.29322,8e-05,20.37437]
[1744096825685,74.27,79457.4451,166.1,0.29414,8e-05,20.40683]
[1744096826706,74.27,79457.4451,166.1,0.29414,8e-05,20.40688]
[1744096826776,74.27,79457.4451,166.1,0.29414,8e-05,20.40688]
[1744096826921,74.27,79457.4451,166.1,0.29414,8e-05,20.40688]
[1744096827806,74.27,79457.4451,166.1,0.29414,8e-05,20.40693]
[1744096829381,74.27,79457.4451,166.1,0.29414,8e-05,20.40697]
[1744096829676,74.27,79457.4451,166.1,0.29414,8e-05,20.40697]
[1744096830420,74.27,79463.4912,166.1,0.29462,8e-05,20.42373]
[1744096832187,74.27,79452.3065,166.1,0.29371,8e-05,20.38832]
[1744096833269,74.27,79452.3065,166.1,0.29371,8e-05,20.38832]
[1744096839236,74.28,79454.2439,166.1,0.29388,8e-05,20.39412]
[1744096841476,74.28,79454.7811,166.1,0.29392,8e-05,20.39565]
[1744096847404,74.28,79461.4444,166.1,0.29445,8e-05,20.41434]
[1744096848812,74.28,79461.0975,166.1,0.29443,8e-05,20.41345]
[1744096854341,74.28,79463.3199,166.1,0.29461,8e-05,20.41979]
[1744096855665,74.28,79463.3199,166.1,0.29461,8e-05,20.41979]
[1744096855715,74.28,79464.2677,166.1,0.29468,8e-05,20.42244]
[1744096855810,74.28,79464.2677,166.1,0.29468,8e-05,20.42244]
[1744096855863,74.28,79464.2677,166.1,0.29468,8e-05,20.42244]
[1744096855893,74.28,79464.2677,166.1,0.29468,8e-05,20.42244]
[1744096855997,74.28,79464.2677,166.1,0.29468,8e-05,20.42244]
[1744096856076,74.28,79464.2677,166.1,0.29468,8e-05,20.42244]
[1744096856614,74.28,79464.2677,166.1,0.29468,8e-05,20.42244]
[1744096856707,74.28,79464.2677,166.1,0.29468,8e-05,20.42254]
[1744096856974,74.28,79464.2677,166.1,0.29468,8e-05,20.42254]
[1744096857153,74.28,79464.2677,166.1,0.29468,8e-05,20.42254]
[1744096857922,74.28,79464.2677,166.1,0.29469,8e-05,20.42257]
[1744096858715,74.28,79464.2677,166.1,0.29469,8e-05,20.42257]
[1744096859127,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859197,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859419,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859466,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859564,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859788,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859816,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859864,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859884,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096859998,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096860059,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096860086,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096860198,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096860501,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096860507,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096860702,74.28,79464.2677,166.1,0.29469,8e-05,20.42259]
[1744096860720,74.28,79486.875,166.1,0.29646,8e-05,20.48492]
[1744096862400,74.29,79486.875,166.1,0.29647,8e-05,20.48504]
[1744096863723,74.29,79525.2506,166.1,0.29949,8e-05,20.58992]
[1744096869449,74.29,79524.419,166.1,0.29943,8e-05,20.58779]
[1744096872304,74.29,79524.6165,166.1,0.29944,8e-05,20.58837]
[1744096872317,74.29,79524.6165,166.1,0.29944,8e-05,20.58837]
[1744096877089,74.29,79524.8185,166.1,0.29946,8e-05,20.58904]
[1744096877117,74.29,79524.8185,166.1,0.29946,8e-05,20.58904]
[1744096877122,74.29,79524.8185,166.1,0.29946,8e-05,20.58904]
[1744096878482,74.29,79524.8185,166.1,0.29947,8e-05,20.58906]
[1744096879757,74.29,79527.5928,166.1,0.29968,8e-05,20.59662]
[1744096880662,74.29,79527.5928,166.1,0.29968,8e-05,20.59662]
[1744096882729,74.29,79529.286,166.1,0.29982,8e-05,20.60124]
[1744096887575,74.29,79540.0528,166.1,0.30067,8e-05,20.6304]
[1744096892610,74.29,79544.5898,166.1,0.30099,8e-05,20.63797]
[1744096894879,74.29,79544.9662,166.1,0.30102,8e-05,20.63895]
[1744096895736,74.29,79544.9662,166.1,0.30102,8e-05,20.63895]
[1744096899663,74.29,79570.9042,166.1,0.30307,8e-05,20.70889]
[1744096901308,74.29,79570.9042,166.1,0.30307,8e-05,20.70891]
[1744096902684,74.29,79580.2587,166.1,0.30382,8e-05,20.734]
[1744096902857,74.29,79580.2587,166.1,0.30382,8e-05,20.734]
[1744096902868,74.29,79580.2587,166.1,0.30382,8e-05,20.734]
[1744096904446,74.29,79580.2587,166.1,0.30382,8e-05,20.734]
[1744096909093,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096909102,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096909394,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096909457,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096909733,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910155,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910368,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910512,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910565,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910603,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910692,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910823,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910845,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096910849,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096911079,74.29,79580.6251,166.1,0.30385,8e-05,20.73501]
[1744096911277,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096911356,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096911433,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096911737,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096911848,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096912483,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096912602,74.29,79580.6251,166.1,0.30385,8e-05,20.73502]
[1744096912801,74.29,79631.6348,166.1,0.3079,8e-05,20.87048]
[1744096912915,74.29,79631.6348,166.1,0.3079,8e-05,20.87048]
[1744096912982,74.29,79631.6348,166.1,0.3079,8e-05,20.87048]
[1744096913111,74.29,79631.6348,166.1,0.3079,8e-05,20.87048]
[1744096913723,74.29,79631.6348,166.1,0.3079,8e-05,20.87048]
[1744096913973,74.29,79631.6348,166.1,0.3079,8e-05,20.87042]
[1744096918530,74.28,79628.1693,166.1,0.3076,8e-05,20.86048]
[1744096918830,74.27,79628.1693,166.1,0.30757,8e-05,20.85971]
[1744096919239,74.27,79628.1693,166.1,0.30757,8e-05,20.85971]
[1744096920430,74.27,79628.1693,166.1,0.30757,8e-05,20.85962]
[1744096920957,74.27,79628.1693,166.1,0.30757,8e-05,20.85951]
[1744096920988,74.27,79628.1693,166.1,0.30757,8e-05,20.85951]
[1744096921078,74.27,79628.1693,166.1,0.30757,8e-05,20.85951]
[1744096921130,74.27,79628.1693,166.1,0.30757,8e-05,20.85951]
[1744096921650,74.27,79628.1693,166.1,0.30757,8e-05,20.85951]
[1744096921897,74.26,79628.1693,166.1,0.30756,8e-05,20.8594]
[1744096921933,74.26,79628.1693,166.1,0.30756,8e-05,20.8594]
[1744096922289,74.26,79628.1693,166.1,0.30756,8e-05,20.8594]
[1744096922294,74.26,79628.1693,166.1,0.30756,8e-05,20.8594]
[1744096924530,74.26,79628.1693,166.1,0.30755,8e-05,20.85914]
[1744096924913,74.26,79628.1693,166.1,0.30755,8e-05,20.85901]
[1744096924916,74.26,79628.1693,166.1,0.30755,8e-05,20.85901]
[1744096925442,74.26,79628.1693,166.1,0.30755,8e-05,20.85901]
[1744096925757,74.26,79628.1693,166.1,0.30755,8e-05,20.85901]
[1744096925837,74.26,79662.8431,166.1,0.31032,8e-05,20.95004]
[1744096925874,74.26,79662.8431,166.1,0.31032,8e-05,20.95004]
[1744096927814,74.26,79667.9266,166.1,0.31072,8e-05,20.96323]
[1744096927839,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096927918,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096928694,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096928697,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096928709,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096928726,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096928788,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096928909,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096929265,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096929279,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096929399,74.26,79667.3768,166.1,0.31067,8e-05,20.96171]
[1744096929591,74.25,79667.3768,166.1,0.31067,8e-05,20.9616]
[1744096931843,74.25,79675.0332,166.1,0.31128,8e-05,20.98157]
[1744096932362,74.25,79675.0332,166.1,0.31128,8e-05,20.98157]
[1744096934365,74.25,79679.4254,166.1,0.31164,8e-05,20.99298]
[1744096934531,74.25,79679.4254,166.1,0.31164,8e-05,20.99298]
[1744096937206,74.25,79686.378,166.1,0.31219,8e-05,21.01099]
[1744096938642,74.25,79687.9513,166.1,0.31232,8e-05,21.01504]
[1744096940143,74.25,79684.1839,166.1,0.31201,8e-05,21.0052]
[1744096943855,74.25,79691.3554,166.1,0.31259,8e-05,21.02378]
[1744096946475,74.25,79691.1815,166.1,0.31257,8e-05,21.02333]
[1744096947742,74.25,79691.1815,166.1,0.31257,8e-05,21.02333]
[1744096952864,74.25,79693.425,166.1,0.31271,8e-05,21.02441]
[1744096957869,74.25,79695.1696,166.1,0.31285,8e-05,21.0288]
[1744096962874,74.25,79686.1532,166.1,0.31212,8e-05,21.00535]
[1744096967879,74.24,79679.0736,166.1,0.31155,8e-05,20.98684]
[1744096972884,74.24,79677.4011,166.1,0.31142,8e-05,20.98244]
[1744096977889,74.24,79677.1723,166.1,0.3114,8e-05,20.98181]
[1744096982895,74.24,79676.5533,166.1,0.31135,8e-05,20.98017]
[1744096988282,74.24,79671.7678,166.1,0.31096,8e-05,20.96772]
[1744096989083,74.24,79671.7678,166.1,0.31096,8e-05,20.96772]
[1744096989118,74.24,79671.7678,166.1,0.31096,8e-05,20.96772]
[1744096989163,74.24,79671.7678,166.1,0.31096,8e-05,20.96772]
[1744096989203,74.24,79671.7678,166.1,0.31096,8e-05,20.96772]
[1744096990355,74.24,79667.9505,166.1,0.31066,8e-05,20.95776]
[1744096993544,74.24,79662.6386,166.1,0.31023,8e-05,20.94395]
[1744096993564,74.24,79662.6386,166.1,0.31023,8e-05,20.94395]
[1744096993597,74.24,79662.6386,166.1,0.31023,8e-05,20.94395]
[1744096993637,74.24,79662.6386,166.1,0.31023,8e-05,20.94395]
[1744096993698,74.25,79662.6386,166.1,0.31024,8e-05,20.944]
[1744096994082,74.25,79662.6386,166.1,0.31024,8e-05,20.944]
[1744096994219,74.25,79662.6386,166.1,0.31024,8e-05,20.944]
[1744096994324,74.24,79662.6386,166.1,0.31023,8e-05,20.94397]
[1744096995331,74.25,79654.0076,166.1,0.30955,8e-05,20.9214]
[1744096999983,74.25,79655.3385,166.1,0.30966,8e-05,20.92505]
[1744097000008,74.25,79655.3385,166.1,0.30966,8e-05,20.92505]
[1744097000097,74.25,79655.3385,166.1,0.30966,8e-05,20.92505]
[1744097000102,74.25,79655.3385,166.1,0.30966,8e-05,20.92505]
[1744097000913,74.25,79652.9976,166.1,0.30947,8e-05,20.91888]
[1744097001798,74.25,79652.9976,166.1,0.30947,8e-05,20.91888]
[1744097002458,74.25,79652.9976,166.1,0.30947,8e-05,20.91885]
[1744097002838,74.25,79652.9976,166.1,0.30947,8e-05,20.91885]
[1744097003129,74.25,79646.6528,166.1,0.30896,8e-05,20.90217]
[1744097003905,74.25,79646.6528,166.1,0.30896,8e-05,20.90217]
[1744097003916,74.25,79646.6528,166.1,0.30896,8e-05,20.90217]
[1744097003918,74.25,79645.8425,166.1,0.30889,8e-05,20.90003]
[1744097004031,74.25,79645.8425,166.1,0.30889,8e-05,20.90003]
[1744097004266,74.25,79645.8425,166.1,0.30889,8e-05,20.90003]
[1744097004616,74.25,79645.8425,166.1,0.30889,8e-05,20.90003]
[1744097004966,74.25,79645.8425,166.1,0.3089,8e-05,20.90009]
[1744097005211,74.25,79645.8425,166.1,0.3089,8e-05,20.90009]
[1744097005770,74.25,79645.8425,166.1,0.3089,8e-05,20.90009]
[1744097007907,74.25,79646.1785,166.1,0.30893,8e-05,20.90109]
[1744097007924,74.25,79646.1785,166.1,0.30893,8e-05,20.90109]
[1744097007997,74.25,79648.6218,166.1,0.30912,8e-05,20.90757]
[1744097008595,74.25,79648.6218,166.1,0.30912,8e-05,20.90757]
[1744097008631,74.25,79648.6218,166.1,0.30912,8e-05,20.90757]
[1744097008700,74.25,79648.6218,166.1,0.30912,8e-05,20.90757]
[1744097009099,74.25,79648.6218,166.1,0.30912,8e-05,20.90754]
[1744097009948,74.25,79648.6218,166.1,0.30913,8e-05,20.9076]
[1744097009974,74.25,79648.6218,166.1,0.30913,8e-05,20.9076]
[1744097010097,74.25,79648.6218,166.1,0.30913,8e-05,20.9076]
[1744097010440,74.25,79648.6218,166.1,0.30912,8e-05,20.90757]
[1744097012040,74.25,79649.658,166.1,0.30917,8e-05,20.9057]
[1744097014053,74.25,79648.348,166.1,0.30907,8e-05,20.90222]
[1744097014197,74.25,79648.348,166.1,0.30907,8e-05,20.90222]
[1744097014469,74.25,79648.348,166.1,0.30907,8e-05,20.9022]
[1744097019237,74.25,79650.0479,166.1,0.30921,8e-05,20.90689]
[1744097019264,74.25,79650.0479,166.1,0.30921,8e-05,20.90689]
[1744097019298,74.25,79650.0479,166.1,0.30921,8e-05,20.90689]
[1744097019658,74.25,79650.0479,166.1,0.30921,8e-05,20.90689]
[1744097019797,74.25,79650.0479,166.1,0.30921,8e-05,20.90689]
[1744097020577,74.25,79650.0479,166.1,0.30921,8e-05,20.90694]
[1744097020604,74.25,79650.0479,166.1,0.30921,8e-05,20.90694]
[1744097020698,74.25,79650.0479,166.1,0.30921,8e-05,20.90694]
[1744097020850,74.25,79650.0479,166.1,0.30921,8e-05,20.90694]
[1744097020926,74.25,79650.0479,166.1,0.30921,8e-05,20.907]
[1744097026553,74.25,79644.9605,166.1,0.30881,8e-05,20.89356]
[1744097027029,74.25,79644.9605,166.1,0.30881,8e-05,20.89356]
[1744097027933,74.25,79644.9605,166.1,0.30881,8e-05,20.89356]
[1744097027938,74.25,79644.9605,166.1,0.30881,8e-05,20.89356]
[1744097028022,74.25,79644.6802,166.1,0.30878,8e-05,20.89281]
[1744097029264,74.25,79644.6802,166.1,0.30878,8e-05,20.89281]
[1744097030581,74.25,79633.6778,166.1,0.3079,8e-05,20.86384]
[1744097031267,74.25,79633.6778,166.1,0.3079,8e-05,20.86384]
[1744097035943,74.25,79633.3296,166.1,0.30788,8e-05,20.86296]
[1744097041658,74.25,79636.265,166.1,0.30811,8e-05,20.87077]
[1744097045376,74.25,79634.6883,166.1,0.30799,8e-05,20.86663]
[1744097045454,74.25,79634.6883,166.1,0.30799,8e-05,20.86663]
[1744097045790,74.25,79634.6883,166.1,0.30799,8e-05,20.86663]
[1744097046134,74.25,79636.0683,166.1,0.3081,8e-05,20.87025]
[1744097047967,74.25,79622.0197,166.1,0.30697,8e-05,20.83304]
[1744097047975,74.25,79622.0197,166.1,0.30697,8e-05,20.83304]
[1744097051728,74.25,79611.178,166.1,0.30611,8e-05,20.80421]
[1744097052416,74.25,79611.178,166.1,0.30611,8e-05,20.80421]
[1744097052416,74.25,79611.178,166.1,0.30611,8e-05,20.80421]
[1744097052480,74.25,79611.178,166.1,0.30611,8e-05,20.80421]
[1744097052727,74.25,79611.178,166.1,0.30611,8e-05,20.80421]
[1744097057770,74.25,79607.8967,166.1,0.30584,8e-05,20.79545]
[1744097057988,74.25,79607.8967,166.1,0.30584,8e-05,20.79545]
[1744097058871,74.25,79607.8967,166.1,0.30584,8e-05,20.79545]
[1744097064822,74.25,79606.5271,166.1,0.30573,8e-05,20.79179]
[1744097069857,74.25,79608.4721,166.1,0.30589,8e-05,20.79694]
[1744097072729,74.25,79608.6381,166.1,0.30587,8e-05,20.79279]
[1744097077913,74.25,79605.3563,166.1,0.30561,8e-05,20.78409]
[1744097082948,74.25,79604.9885,166.1,0.30558,8e-05,20.78317]
[1744097087983,74.25,79607.9772,166.1,0.30582,8e-05,20.79115]
[1744097093012,74.25,79609.3609,166.1,0.30593,8e-05,20.79484]
[1744097098017,74.25,79604.0488,166.1,0.30551,8e-05,20.78074]
[1744097103022,74.25,79601.4927,166.1,0.30531,8e-05,20.77404]
[1744097103739,74.25,79601.4927,166.1,0.30531,8e-05,20.77404]
[1744097103940,74.25,79601.4927,166.1,0.30531,8e-05,20.77404]
[1744097104136,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097104419,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097104423,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097104599,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097105032,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097105150,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097104680,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097105803,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097105812,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097106043,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097106444,74.25,79601.4927,166.1,0.30531,8e-05,20.77406]
[1744097107034,74.26,79623.6879,166.1,0.30709,8e-05,20.83326]
[1744097110331,74.26,79622.5733,166.1,0.30701,8e-05,20.83064]
[1744097110578,74.26,79622.5733,166.1,0.30701,8e-05,20.83064]
[1744097110603,74.26,79622.5733,166.1,0.30701,8e-05,20.83064]
[1744097110697,74.26,79622.5733,166.1,0.30701,8e-05,20.83064]
[1744097111038,74.26,79619.4365,166.1,0.30676,8e-05,20.8223]
[1744097112448,74.26,79619.2433,166.1,0.30674,8e-05,20.82177]
[1744097112659,74.26,79619.2433,166.1,0.30674,8e-05,20.82177]
[1744097116955,74.26,79620.7909,166.1,0.30687,8e-05,20.82609]
[1744097119187,74.26,79619.4046,166.1,0.30676,8e-05,20.82251]
[1744097119366,74.26,79619.4046,166.1,0.30676,8e-05,20.82251]
[1744097123198,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097123202,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097123274,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097123325,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097123388,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097123595,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097123705,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097123728,74.26,79614.347,166.1,0.30636,8e-05,20.80904]
[1744097124054,74.26,79610.9661,166.1,0.30609,8e-05,20.80003]
[1744097124395,74.26,79610.9661,166.1,0.30609,8e-05,20.80003]
[1744097125055,74.26,79599.5014,166.1,0.30517,8e-05,20.7695]
[1744097126593,74.26,79594.8607,166.1,0.3048,8e-05,20.7571]
[1744097126994,74.26,79594.8607,166.1,0.3048,8e-05,20.7571]
[1744097127604,74.26,79594.7203,166.1,0.30479,8e-05,20.75671]
[1744097128058,74.26,79595.5014,166.1,0.30486,8e-05,20.75882]
[1744097129461,74.26,79600.7652,166.1,0.30528,8e-05,20.77287]
[1744097130081,74.26,79600.7652,166.1,0.30528,8e-05,20.77287]
[1744097133063,74.26,79616.1068,166.1,0.30646,8e-05,20.80908]
[1744097134685,74.26,79617.3905,166.1,0.30657,8e-05,20.81247]
[1744097140070,74.26,79617.8616,166.1,0.3066,8e-05,20.81364]
[1744097142199,74.26,79618.1819,166.1,0.30663,8e-05,20.81446]
[1744097146025,74.26,79612.1082,166.1,0.30614,8e-05,20.79831]
[1744097151082,74.26,79604.6608,166.1,0.30555,8e-05,20.77849]
[1744097153069,74.26,79604.3772,166.1,0.30552,8e-05,20.77774]
[1744097153484,74.26,79608.7143,166.1,0.30587,8e-05,20.78928]
[1744097157218,74.26,79613.4553,166.1,0.30625,8e-05,20.80184]
[1744097163094,74.26,79614.8087,166.1,0.30635,8e-05,20.80535]
[1744097168099,74.26,79621.0461,166.1,0.30685,8e-05,20.8218]
[1744097171103,74.26,79613.3501,166.1,0.30623,8e-05,20.80132]
[1744097173105,74.26,79604.7858,166.1,0.30555,8e-05,20.77856]
[1744097173852,74.26,79604.7858,166.1,0.30555,8e-05,20.77856]
[1744097178110,74.26,79606.7653,166.1,0.30571,8e-05,20.78389]
[1744097178522,74.26,79610.9519,166.1,0.30604,8e-05,20.79502]
[1744097178598,74.26,79610.9519,166.1,0.30604,8e-05,20.79502]
[1744097179111,74.26,79617.1757,166.1,0.30654,8e-05,20.81168]
[1744097180001,74.26,79617.1757,166.1,0.30654,8e-05,20.81168]
[1744097180024,74.26,79617.1757,166.1,0.30654,8e-05,20.81168]
[1744097180098,74.26,79617.1757,166.1,0.30654,8e-05,20.81168]
[1744097180112,74.26,79620.6931,166.1,0.30683,8e-05,20.82113]
[1744097180703,74.26,79620.6931,166.1,0.30683,8e-05,20.82113]
[1744097180798,74.26,79620.6931,166.1,0.30683,8e-05,20.82113]
[1744097180955,74.26,79620.6931,166.1,0.30683,8e-05,20.82113]
[1744097181015,74.26,79620.6931,166.1,0.30683,8e-05,20.82117]
[1744097182615,74.26,79621.2806,166.1,0.30688,8e-05,20.82284]
[1744097182634,74.26,79621.2806,166.1,0.30688,8e-05,20.82284]
[1744097182697,74.26,79621.2806,166.1,0.30688,8e-05,20.82284]
[1744097183115,74.26,79621.7444,166.1,0.30691,8e-05,20.82405]
[1744097183326,74.26,79621.7444,166.1,0.30691,8e-05,20.82405]
[1744097189121,74.26,79619.2183,166.1,0.30671,8e-05,20.81721]
[1744097189337,74.26,79619.2183,166.1,0.30671,8e-05,20.81721]
[1744097189341,74.26,79619.2183,166.1,0.30671,8e-05,20.81721]
[1744097189361,74.26,79619.2183,166.1,0.30671,8e-05,20.81721]
[1744097189432,74.26,79619.2183,166.1,0.30671,8e-05,20.81721]
[1744097190588,74.26,79616.7049,166.1,0.30651,8e-05,20.81053]
[1744097191123,74.26,79610.5808,166.1,0.30598,8e-05,20.78968]
[1744097191353,74.26,79610.5808,166.1,0.30598,8e-05,20.78968]
[1744097192124,74.26,79603.0104,166.1,0.30538,8e-05,20.76955]
[1744097197129,74.26,79600.7233,166.1,0.3052,8e-05,20.76355]
[1744097202134,74.26,79608.303,166.1,0.30581,8e-05,20.78378]
[1744097205745,74.26,79610.896,166.1,0.30601,8e-05,20.79066]
[1744097211143,74.26,79610.462,166.1,0.30598,8e-05,20.78949]
[1744097211588,74.26,79610.462,166.1,0.30598,8e-05,20.78949]
[1744097211592,74.26,79610.462,166.1,0.30598,8e-05,20.78949]
[1744097211631,74.26,79610.462,166.1,0.30598,8e-05,20.78949]
[1744097214126,74.26,79606.8345,166.1,0.30569,8e-05,20.77985]
[1744097215518,74.26,79608.7245,166.1,0.30584,8e-05,20.78489]
[1744097218266,74.26,79612.5754,166.1,0.30615,8e-05,20.79511]
[1744097225061,74.26,79612.6128,166.1,0.30615,8e-05,20.79517]
[1744097226584,74.26,79611.7825,166.1,0.30608,8e-05,20.79295]
[1744097227971,74.26,79625.6707,166.1,0.30719,8e-05,20.82969]
[1744097229293,74.26,79625.6707,166.1,0.30719,8e-05,20.82969]
[1744097229397,74.26,79625.6707,166.1,0.30719,8e-05,20.82969]
[1744097229985,74.26,79625.6707,166.1,0.30719,8e-05,20.82976]
[1744097230446,74.26,79625.6707,166.1,0.30719,8e-05,20.82976]
[1744097230450,74.26,79625.6707,166.1,0.30719,8e-05,20.82976]
[1744097230613,74.26,79625.6707,166.1,0.30719,8e-05,20.82976]
[1744097232242,74.26,79637.9135,166.1,0.30817,8e-05,20.86226]
[1744097234961,74.27,79639.6674,166.1,0.30832,8e-05,20.86705]
[1744097235017,74.27,79639.6674,166.1,0.30832,8e-05,20.86705]
[1744097235152,74.27,79639.6674,166.1,0.30832,8e-05,20.86705]
[1744097235198,74.27,79639.6674,166.1,0.30832,8e-05,20.86705]
[1744097235246,74.27,79639.9977,166.1,0.30835,8e-05,20.86792]
[1744097235946,74.27,79639.9977,166.1,0.30835,8e-05,20.86792]
[1744097235947,74.27,79639.9977,166.1,0.30835,8e-05,20.86792]
[1744097236246,74.27,79626.3481,166.1,0.30726,8e-05,20.83193]
[1744097237594,74.27,79626.3481,166.1,0.30726,8e-05,20.83193]
[1744097237675,74.27,79626.3481,166.1,0.30726,8e-05,20.83193]
[1744097237759,74.27,79626.3481,166.1,0.30726,8e-05,20.83193]
[1744097237898,74.27,79626.3481,166.1,0.30726,8e-05,20.83193]
[1744097238049,74.27,79626.3481,166.1,0.30726,8e-05,20.8319]
[1744097240087,74.27,79626.3481,166.1,0.30726,8e-05,20.83187]
[1744097240496,74.27,79626.3481,166.1,0.30726,8e-05,20.83186]
[1744097241258,74.27,79626.3481,166.1,0.30726,8e-05,20.83186]
[1744097242341,74.27,79626.3481,166.1,0.30725,8e-05,20.83185]
[1744097246534,74.27,79626.3481,166.1,0.30726,8e-05,20.83188]
[1744097248123,74.27,79579.6709,166.1,0.30354,8e-05,20.70764]
[1744097248527,74.27,79579.6709,166.1,0.30354,8e-05,20.70764]
[1744097252150,74.27,79589.0762,166.1,0.30425,8e-05,20.72826]
[1744097255306,74.27,79586.0984,166.1,0.30402,8e-05,20.72033]
[1744097256195,74.27,79586.0984,166.1,0.30402,8e-05,20.72033]
[1744097256536,74.27,79586.0984,166.1,0.30402,8e-05,20.72034]
[1744097257484,74.27,79586.0984,166.1,0.30402,8e-05,20.72034]
[1744097258276,74.27,79586.0984,166.1,0.30402,8e-05,20.72034]
[1744097259199,74.27,79586.0984,166.1,0.30402,8e-05,20.72036]
[1744097260206,74.27,79595.52,166.1,0.30477,8e-05,20.74556]
[1744097261477,74.27,79597.6937,166.1,0.30494,8e-05,20.75139]
[1744097262003,74.27,79597.6937,166.1,0.30494,8e-05,20.75139]
[1744097263682,74.27,79597.6937,166.1,0.30495,8e-05,20.75144]
[1744097264234,74.27,79597.6937,166.1,0.30495,8e-05,20.75143]
[1744097264547,74.27,79597.6937,166.1,0.30495,8e-05,20.75143]
[1744097266485,74.27,79597.6937,166.1,0.30494,8e-05,20.7514]
[1744097266729,74.27,79597.6937,166.1,0.30494,8e-05,20.7514]
[1744097268610,74.27,79597.6937,166.1,0.30495,8e-05,20.75141]
[1744097269272,74.27,79597.6937,166.1,0.30495,8e-05,20.75141]
[1744097269279,74.27,79587.2516,166.1,0.30411,8e-05,20.72352]
[1744097270394,74.27,79587.2516,166.1,0.30411,8e-05,20.72342]
[1744097270549,74.27,79587.2516,166.1,0.30411,8e-05,20.72342]
[1744097270575,74.27,79587.2516,166.1,0.30411,8e-05,20.72342]
[1744097270673,74.27,79587.2516,166.1,0.30411,8e-05,20.72342]
[1744097270709,74.27,79587.2516,166.1,0.30411,8e-05,20.72342]
[1744097271952,74.27,79587.2516,166.1,0.30411,8e-05,20.72342]
[1744097272283,74.27,79567.3873,166.1,0.30253,8e-05,20.66994]
[1744097273284,74.27,79555.7859,166.1,0.30161,8e-05,20.63863]
[1744097278289,74.26,79558.4916,166.1,0.30181,8e-05,20.64566]
[1744097279334,74.26,79556.458,166.1,0.30165,8e-05,20.64011]
[1744097280291,74.26,79546.7713,166.1,0.30088,8e-05,20.61393]
[1744097284560,74.26,79545.5974,166.1,0.30079,8e-05,20.61072]
[1744097285520,74.26,79542.9274,166.1,0.30057,8e-05,20.60346]
[1744097288299,74.26,79530.5556,166.1,0.2996,8e-05,20.56996]
[1744097292303,74.26,79542.6626,166.1,0.30056,8e-05,20.60288]
[1744097297308,74.26,79543.8878,166.1,0.30065,8e-05,20.60617]
[1744097302313,74.26,79545.1657,166.1,0.30075,8e-05,20.60961]
[1744097307318,74.26,79546.9701,166.1,0.3009,8e-05,20.61445]
[1744097307710,74.26,79546.9701,166.1,0.3009,8e-05,20.61445]
[1744097313324,74.26,79546.0514,166.1,0.30079,8e-05,20.60731]
[1744097318329,74.26,79545.0493,166.1,0.30071,8e-05,20.60457]
[1744097323334,74.26,79545.2231,166.1,0.30072,8e-05,20.605]
[1744097325336,74.26,79537.603,166.1,0.30012,8e-05,20.58435]
[1744097329203,74.26,79535.3436,166.1,0.29994,8e-05,20.57828]
[1744097331706,74.26,79535.0278,166.1,0.29991,8e-05,20.57743]
[1744097332733,74.26,79535.7848,166.1,0.29997,8e-05,20.57948]
[1744097338350,74.26,79537.5328,166.1,0.30011,8e-05,20.58418]
[1744097338972,74.26,79537.5328,166.1,0.30011,8e-05,20.58418]
[1744097340447,74.26,79541.6765,166.1,0.30044,8e-05,20.59541]
[1744097340939,74.26,79541.6765,166.1,0.30044,8e-05,20.59541]
[1744097346358,74.26,79548.4012,166.1,0.30097,8e-05,20.61356]
[1744097346857,74.26,79548.4012,166.1,0.30097,8e-05,20.61356]
[1744097350164,74.26,79549.7517,166.1,0.30107,8e-05,20.61717]
[1744097355229,74.26,79554.965,166.1,0.30148,8e-05,20.63114]
[1744097355377,74.26,79554.965,166.1,0.30148,8e-05,20.63114]
[1744097355510,74.26,79555.0218,166.1,0.30149,8e-05,20.63127]
[1744097357166,74.26,79556.4552,166.1,0.3016,8e-05,20.63511]
[1744097362388,74.25,79561.2045,166.1,0.30197,8e-05,20.64768]
[1744097365395,74.25,79561.5972,166.1,0.302,8e-05,20.64862]
[1744097371397,74.25,79555.5499,166.1,0.30148,8e-05,20.62749]
[1744097372953,74.25,79555.9794,166.1,0.30151,8e-05,20.62863]
[1744097372956,74.25,79555.9794,166.1,0.30151,8e-05,20.62863]
[1744097378404,74.25,79552.4124,166.1,0.30122,8e-05,20.61889]
[1744097380150,74.25,79552.0823,166.1,0.3012,8e-05,20.61798]
[1744097385411,74.25,79556.0263,166.1,0.3015,8e-05,20.6285]
[1744097389807,74.25,79554.3903,166.1,0.30137,8e-05,20.624]
[1744097391103,74.24,79554.4504,166.1,0.30138,8e-05,20.62414]
[1744097396422,74.24,79553.4339,166.1,0.30129,8e-05,20.62127]
[1744097400951,74.24,79559.4039,166.1,0.30176,8e-05,20.6373]
[1744097402271,74.24,79559.4039,166.1,0.30176,8e-05,20.63725]
[1744097402863,74.24,79555.4629,166.1,0.30145,8e-05,20.62661]
[1744097403221,74.24,79555.4629,166.1,0.30145,8e-05,20.62661]
[1744097403416,74.24,79555.4629,166.1,0.30145,8e-05,20.62661]
[1744097404430,74.24,79536.4286,166.1,0.29994,8e-05,20.57509]
[1744097407433,74.24,79527.9662,166.1,0.29928,8e-05,20.55221]
[1744097408107,74.24,79527.9662,166.1,0.29928,8e-05,20.55221]
[1744097408135,74.24,79527.9662,166.1,0.29928,8e-05,20.55221]
[1744097408197,74.24,79527.9662,166.1,0.29928,8e-05,20.55221]
[1744097408225,74.24,79527.9662,166.1,0.29928,8e-05,20.55221]
[1744097408251,74.24,79527.9662,166.1,0.29928,8e-05,20.55225]
[1744097410765,74.24,79527.0125,166.1,0.2992,8e-05,20.54951]
[1744097410974,74.24,79527.0125,166.1,0.2992,8e-05,20.54951]
[1744097411222,74.24,79527.0125,166.1,0.2992,8e-05,20.54951]
[1744097411474,74.24,79527.0125,166.1,0.29919,8e-05,20.54944]
[1744097411724,74.24,79527.0125,166.1,0.29919,8e-05,20.54944]
[1744097411976,74.24,79527.0125,166.1,0.29919,8e-05,20.54944]
[1744097412224,74.24,79527.0125,166.1,0.29919,8e-05,20.54944]
[1744097412476,74.24,79527.0125,166.1,0.29919,8e-05,20.54937]
[1744097414887,74.24,79527.4805,166.1,0.29922,8e-05,20.5505]
[1744097414979,74.24,79527.4805,166.1,0.29922,8e-05,20.5505]
[1744097415222,74.24,79527.4805,166.1,0.29922,8e-05,20.5505]
[1744097415476,74.24,79527.4805,166.1,0.29922,8e-05,20.55043]
[1744097415724,74.24,79527.4805,166.1,0.29922,8e-05,20.55043]
[1744097415974,74.24,79527.4805,166.1,0.29922,8e-05,20.55043]
[1744097416224,74.24,79527.4805,166.1,0.29922,8e-05,20.55043]
[1744097416473,74.24,79527.4805,166.1,0.29922,8e-05,20.55036]
[1744097422449,74.23,79529.1972,166.1,0.29934,8e-05,20.55452]
[1744097422576,74.23,79529.1972,166.1,0.29934,8e-05,20.55452]
[1744097422617,74.23,79529.1972,166.1,0.29934,8e-05,20.55452]
[1744097422727,74.23,79531.1434,166.1,0.29949,8e-05,20.55981]
[1744097422973,74.23,79531.1434,166.1,0.29949,8e-05,20.55981]
[1744097423222,74.23,79531.1434,166.1,0.29949,8e-05,20.55981]
[1744097423476,74.23,79531.1434,166.1,0.29949,8e-05,20.55962]
[1744097423726,74.23,79531.1434,166.1,0.29949,8e-05,20.55962]
[1744097423978,74.23,79531.1434,166.1,0.29949,8e-05,20.55962]
[1744097424226,74.23,79531.1434,166.1,0.29949,8e-05,20.55962]
[1744097424478,74.23,79531.1434,166.1,0.29948,8e-05,20.55951]
[1744097426380,74.23,79523.3564,166.1,0.29886,8e-05,20.5381]
[1744097429501,74.22,79521.5155,166.1,0.29871,8e-05,20.53279]
[1744097429503,74.22,79521.5155,166.1,0.29871,8e-05,20.53279]
[1744097429723,74.22,79521.5155,166.1,0.29871,8e-05,20.53279]
[1744097429978,74.22,79521.5155,166.1,0.29871,8e-05,20.53279]
[1744097430223,74.22,79521.5155,166.1,0.29871,8e-05,20.53279]
[1744097430475,74.22,79521.5155,166.1,0.2987,8e-05,20.53269]
[1744097430724,74.22,79521.5155,166.1,0.2987,8e-05,20.53269]
[1744097430764,74.22,79521.5155,166.1,0.2987,8e-05,20.53269]
[1744097430975,74.22,79521.5155,166.1,0.2987,8e-05,20.53269]
[1744097431225,74.22,79521.5155,166.1,0.2987,8e-05,20.53269]
[1744097431477,74.22,79521.5155,166.1,0.2987,8e-05,20.53269]
[1744097431724,74.22,79521.5155,166.1,0.29867,8e-05,20.52798]
[1744097431974,74.22,79521.5155,166.1,0.29867,8e-05,20.52798]
[1744097432224,74.22,79521.5155,166.1,0.29867,8e-05,20.52798]
[1744097432475,74.22,79521.5155,166.1,0.29867,8e-05,20.52798]
[1744097432724,74.22,79521.5155,166.1,0.29866,8e-05,20.52788]
[1744097432977,74.22,79521.5155,166.1,0.29866,8e-05,20.52788]
[1744097433222,74.22,79521.5155,166.1,0.29866,8e-05,20.52788]
[1744097433479,74.22,79521.5155,166.1,0.29866,8e-05,20.52788]
[1744097433724,74.22,79521.5155,166.1,0.29866,8e-05,20.52779]
[1744097433974,74.22,79521.5155,166.1,0.29866,8e-05,20.52779]
[1744097434226,74.22,79521.5155,166.1,0.29866,8e-05,20.52779]
[1744097434481,74.22,79521.5155,166.1,0.29866,8e-05,20.52779]
[1744097434725,74.22,79521.5155,166.1,0.29866,8e-05,20.52769]
[1744097440470,74.21,79520.644,166.1,0.29857,8e-05,20.52475]
[1744097445475,74.2,79518.9971,166.1,0.29842,8e-05,20.51979]
[1744097450480,74.2,79520.1995,166.1,0.29851,8e-05,20.52263]
[1744097455486,74.19,79520.6927,166.1,0.29853,8e-05,20.52353]
[1744097455975,74.19,79520.6927,166.1,0.29853,8e-05,20.52353]
[1744097456224,74.19,79520.6927,166.1,0.29853,8e-05,20.52353]
[1744097456441,74.19,79520.6927,166.1,0.29853,8e-05,20.52353]
[1744097456508,74.19,79520.6927,166.1,0.29853,8e-05,20.52353]
[1744097456737,74.19,79521.2128,166.1,0.29857,8e-05,20.52486]
[1744097462046,74.19,79514.4151,166.1,0.29802,8e-05,20.50592]
[1744097462224,74.19,79514.4151,166.1,0.29802,8e-05,20.50592]
[1744097462486,74.19,79514.4151,166.1,0.29802,8e-05,20.50592]
[1744097462723,74.19,79513.9982,166.1,0.29798,8e-05,20.50471]
[1744097462986,74.19,79513.9982,166.1,0.29798,8e-05,20.50471]
[1744097463557,74.19,79507.3177,166.1,0.29746,8e-05,20.48637]
[1744097463636,74.19,79507.3177,166.1,0.29746,8e-05,20.48637]
[1744097463656,74.19,79507.3177,166.1,0.29746,8e-05,20.48637]
[1744097468789,74.18,79502.9556,166.1,0.2971,8e-05,20.4742]
[1744097470451,74.18,79505.3652,166.1,0.29729,8e-05,20.48077]
[1744097475506,74.18,79502.6515,166.1,0.29707,8e-05,20.47307]
[1744097476647,74.18,79503.2144,166.1,0.29711,8e-05,20.47457]
[1744097476726,74.18,79503.2144,166.1,0.29711,8e-05,20.47457]
[1744097476982,74.18,79503.2144,166.1,0.29711,8e-05,20.47457]
[1744097478127,74.18,79502.9806,166.1,0.29709,8e-05,20.47389]
[1744097478213,74.18,79502.9806,166.1,0.29709,8e-05,20.47389]
[1744097478224,74.18,79502.9806,166.1,0.29709,8e-05,20.47389]
[1744097478474,74.18,79502.9806,166.1,0.29709,8e-05,20.47389]
[1744097478722,74.18,79500.4166,166.1,0.29689,8e-05,20.46681]
[1744097478974,74.18,79500.4166,166.1,0.29689,8e-05,20.46681]
[1744097479222,74.18,79500.4166,166.1,0.29689,8e-05,20.46681]
[1744097479474,74.18,79500.4166,166.1,0.29689,8e-05,20.46681]
[1744097479723,74.18,79499.4562,166.1,0.29681,8e-05,20.46413]
[1744097479975,74.18,79499.4562,166.1,0.29681,8e-05,20.46413]
[1744097480847,74.18,79495.7024,166.1,0.29652,8e-05,20.45378]
[1744097481631,74.18,79495.7024,166.1,0.29652,8e-05,20.45375]
[1744097481727,74.18,79495.7024,166.1,0.29652,8e-05,20.45375]
[1744097481976,74.18,79495.7024,166.1,0.29652,8e-05,20.45375]
[1744097482223,74.18,79495.7024,166.1,0.29652,8e-05,20.45375]
[1744097482473,74.18,79495.7024,166.1,0.29652,8e-05,20.45375]
[1744097482722,74.18,79493.149,166.1,0.29631,8e-05,20.4467]
[1744097482895,74.18,79493.149,166.1,0.29631,8e-05,20.4467]
[1744097482902,74.18,79493.149,166.1,0.29631,8e-05,20.4467]
[1744097482977,74.18,79493.149,166.1,0.29631,8e-05,20.4467]
[1744097483222,74.18,79493.149,166.1,0.29631,8e-05,20.4467]
[1744097483474,74.18,79493.149,166.1,0.29631,8e-05,20.4467]
[1744097483722,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097483990,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097484092,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097484347,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097484348,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097484386,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097484551,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097484761,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097485116,74.18,79492.3187,166.1,0.29625,8e-05,20.44439]
[1744097485531,74.18,79479.2083,166.1,0.29521,8e-05,20.40824]
[1744097488214,74.18,79472.9721,166.1,0.29472,8e-05,20.39105]
[1744097488946,74.18,79472.9721,166.1,0.29473,8e-05,20.39107]
[1744097488977,74.18,79472.9721,166.1,0.29473,8e-05,20.39107]
[1744097489060,74.18,79472.9721,166.1,0.29473,8e-05,20.39107]
[1744097489224,74.18,79472.9721,166.1,0.29473,8e-05,20.39107]
[1744097489475,74.18,79472.9721,166.1,0.29473,8e-05,20.39107]
[1744097489726,74.18,79474.4966,166.1,0.29485,8e-05,20.3953]
[1744097489978,74.18,79474.4966,166.1,0.29485,8e-05,20.3953]
[1744097490223,74.18,79474.4966,166.1,0.29485,8e-05,20.3953]
[1744097490475,74.18,79474.4966,166.1,0.29485,8e-05,20.3953]
[1744097490725,74.18,79474.5071,166.1,0.29485,8e-05,20.39535]
[1744097490898,74.18,79474.5071,166.1,0.29485,8e-05,20.39535]
[1744097490973,74.18,79474.5071,166.1,0.29485,8e-05,20.39535]
[1744097491166,74.18,79474.5071,166.1,0.29485,8e-05,20.39535]
[1744097491224,74.18,79474.5071,166.1,0.29485,8e-05,20.39535]
[1744097491477,74.18,79474.5071,166.1,0.29485,8e-05,20.39535]
[1744097491537,74.18,79472.5942,166.1,0.29466,8e-05,20.38545]
[1744097491724,74.18,79472.5942,166.1,0.29466,8e-05,20.38545]
[1744097491977,74.18,79472.5942,166.1,0.29466,8e-05,20.38545]
[1744097492224,74.18,79472.5942,166.1,0.29466,8e-05,20.38545]
[1744097492474,74.18,79472.5942,166.1,0.29466,8e-05,20.38545]
[1744097492723,74.18,79471.9914,166.1,0.29461,8e-05,20.38367]
[1744097492977,74.18,79471.9914,166.1,0.29461,8e-05,20.38367]
[1744097493223,74.18,79471.9914,166.1,0.29461,8e-05,20.38367]
[1744097493477,74.18,79471.9914,166.1,0.29461,8e-05,20.38367]
[1744097493725,74.18,79470.9152,166.1,0.29452,8e-05,20.3806]
[1744097493975,74.18,79470.9152,166.1,0.29452,8e-05,20.3806]
[1744097494225,74.18,79470.9152,166.1,0.29452,8e-05,20.3806]
[1744097494477,74.18,79470.9152,166.1,0.29452,8e-05,20.3806]
[1744097494723,74.18,79470.4325,166.1,0.29448,8e-05,20.37916]
[1744097494975,74.18,79470.4325,166.1,0.29448,8e-05,20.37916]
[1744097495222,74.18,79470.4325,166.1,0.29448,8e-05,20.37916]
[1744097495476,74.18,79470.4325,166.1,0.29448,8e-05,20.37916]
[1744097495724,74.17,79471.2931,166.1,0.29455,8e-05,20.38144]
[1744097495973,74.17,79471.2931,166.1,0.29455,8e-05,20.38144]
[1744097496224,74.17,79471.2931,166.1,0.29455,8e-05,20.38144]
[1744097496474,74.17,79471.2931,166.1,0.29455,8e-05,20.38144]
[1744097496723,74.17,79471.2931,166.1,0.29454,8e-05,20.38133]
[1744097496975,74.17,79471.2931,166.1,0.29454,8e-05,20.38133]
[1744097497223,74.17,79471.2931,166.1,0.29454,8e-05,20.38133]
[1744097497474,74.17,79471.2931,166.1,0.29454,8e-05,20.38133]
[1744097497725,74.17,79471.2931,166.1,0.29454,8e-05,20.38123]
[1744097497977,74.17,79471.2931,166.1,0.29454,8e-05,20.38123]
[1744097498223,74.17,79471.2931,166.1,0.29454,8e-05,20.38123]
[1744097498475,74.17,79471.2931,166.1,0.29454,8e-05,20.38123]
[1744097498724,74.17,79472.4113,166.1,0.29463,8e-05,20.38422]
[1744097498977,74.17,79472.4113,166.1,0.29463,8e-05,20.38422]
[1744097499222,74.17,79472.4113,166.1,0.29463,8e-05,20.38422]
[1744097499480,74.17,79472.4113,166.1,0.29463,8e-05,20.38422]
[1744097499723,74.17,79472.1951,166.1,0.29461,8e-05,20.38352]
[1744097499978,74.17,79472.1951,166.1,0.29461,8e-05,20.38352]
[1744097500223,74.17,79472.1951,166.1,0.29461,8e-05,20.38352]
[1744097500476,74.17,79472.1951,166.1,0.29461,8e-05,20.38352]
[1744097500723,74.17,79471.4156,166.1,0.29454,8e-05,20.38126]
[1744097500977,74.17,79471.4156,166.1,0.29454,8e-05,20.38126]
[1744097501226,74.17,79471.4156,166.1,0.29454,8e-05,20.38126]
[1744097501473,74.17,79471.4156,166.1,0.29454,8e-05,20.38126]
[1744097501724,74.17,79471.0994,166.1,0.29451,8e-05,20.38028]
[1744097501975,74.17,79471.0994,166.1,0.29451,8e-05,20.38028]
[1744097502224,74.17,79471.0994,166.1,0.29451,8e-05,20.38028]
[1744097502476,74.17,79471.0994,166.1,0.29451,8e-05,20.38028]
[1744097502724,74.17,79470.23,166.1,0.29444,8e-05,20.37778]
[1744097502975,74.17,79470.23,166.1,0.29444,8e-05,20.37778]
[1744097503223,74.17,79470.23,166.1,0.29444,8e-05,20.37778]
[1744097506965,74.16,79469.329,166.1,0.29436,8e-05,20.3749]
[1744097507223,74.16,79469.329,166.1,0.29436,8e-05,20.3749]
[1744097507475,74.16,79469.329,166.1,0.29436,8e-05,20.3749]
[1744097507729,74.16,79466.643,166.1,0.29414,8e-05,20.36737]
[1744097507786,74.16,79466.643,166.1,0.29414,8e-05,20.36737]
[1744097507787,74.16,79466.643,166.1,0.29414,8e-05,20.36737]
[1744097510051,74.16,79459.4732,166.1,0.29357,8e-05,20.34725]
[1744097511936,74.16,79455.289,166.1,0.29324,8e-05,20.33544]
[1744097517564,74.15,79454.9151,166.1,0.29319,8e-05,20.33386]
[1744097520061,74.15,79452.2215,166.1,0.29298,8e-05,20.32618]
[1744097520165,74.15,79452.2215,166.1,0.29298,8e-05,20.32618]
[1744097525422,74.14,79450.6115,166.1,0.29284,8e-05,20.32128]
[1744097533943,74.13,79451.6466,166.1,0.29289,8e-05,20.32335]
[1744097536583,74.13,79466.4945,166.1,0.29405,8e-05,20.36429]
[1744097541588,74.12,79462.6088,166.1,0.29373,8e-05,20.35294]
[1744097543590,74.12,79454.5292,166.1,0.29309,8e-05,20.33034]
[1744097548595,74.12,79456.8906,166.1,0.29326,8e-05,20.3366]
[1744097549701,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097550193,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097550477,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097550751,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097550783,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097550897,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097550945,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097551563,74.12,79461.5511,166.1,0.29363,8e-05,20.34949]
[1744097551601,74.12,79464.5613,166.1,0.29383,8e-05,20.35314]
[1744097551847,74.12,79464.5613,166.1,0.29383,8e-05,20.35314]
[1744097551975,74.12,79464.5613,166.1,0.29383,8e-05,20.35314]
[1744097552222,74.12,79464.5613,166.1,0.29383,8e-05,20.35314]
[1744097552477,74.12,79464.5613,166.1,0.29383,8e-05,20.35314]
[1744097552724,74.12,79464.5613,166.1,0.29383,8e-05,20.35319]
[1744097552978,74.12,79464.5613,166.1,0.29383,8e-05,20.35319]
[1744097553222,74.12,79464.5613,166.1,0.29383,8e-05,20.35319]
[1744097553472,74.12,79464.5613,166.1,0.29383,8e-05,20.35319]
[1744097553600,74.12,79464.5613,166.1,0.29383,8e-05,20.35319]
[1744097553603,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097553723,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097553973,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097554224,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097554475,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097554724,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097554976,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097555224,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097555476,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097555723,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097555974,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097556224,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097556474,74.12,79486.6934,166.1,0.29557,8e-05,20.41445]
[1744097556725,74.12,79486.6934,166.1,0.29557,8e-05,20.41446]
[1744097556978,74.12,79486.6934,166.1,0.29557,8e-05,20.41446]
[1744097557224,74.12,79486.6934,166.1,0.29557,8e-05,20.41446]
[1744097557473,74.12,79486.6934,166.1,0.29557,8e-05,20.41446]
[1744097557725,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097557977,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558054,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558057,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558195,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558225,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558375,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558381,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558387,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558448,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558481,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558511,74.12,79490.6261,166.1,0.29588,8e-05,20.42532]
[1744097558667,74.12,79493.1503,166.1,0.29608,8e-05,20.43228]
[1744097558669,74.12,79493.1503,166.1,0.29608,8e-05,20.43228]
[1744097558724,74.12,79493.1503,166.1,0.29608,8e-05,20.43228]
[1744097561214,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097561223,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097561473,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097561722,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097561928,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097561975,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097562025,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097562224,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097562475,74.12,79496.825,166.1,0.29637,8e-05,20.44239]
[1744097562725,74.12,79496.825,166.1,0.29637,8e-05,20.44238]
[1744097562976,74.12,79496.825,166.1,0.29637,8e-05,20.44238]
[1744097563091,74.12,79496.825,166.1,0.29637,8e-05,20.44238]
[1744097563235,74.12,79496.825,166.1,0.29637,8e-05,20.44238]
[1744097563317,74.12,79496.825,166.1,0.29637,8e-05,20.44238]
[1744097563852,74.12,79496.3009,166.1,0.29633,8e-05,20.44093]
[1744097566152,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097566213,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097566288,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097566398,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097566417,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097566477,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097566725,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097566974,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097567169,74.12,79501.059,166.1,0.2967,8e-05,20.45399]
[1744097567927,74.12,79506.3512,166.1,0.29712,8e-05,20.46847]
[1744097568443,74.12,79506.3512,166.1,0.29712,8e-05,20.46847]
[1744097568474,74.12,79506.3512,166.1,0.29712,8e-05,20.46847]
[1744097568723,74.12,79506.3512,166.1,0.29712,8e-05,20.46842]
[1744097568904,74.12,79506.3512,166.1,0.29712,8e-05,20.46842]
[1744097568974,74.12,79506.3512,166.1,0.29712,8e-05,20.46842]
[1744097569222,74.12,79506.3512,166.1,0.29712,8e-05,20.46842]
[1744097569475,74.12,79506.3512,166.1,0.29712,8e-05,20.46842]
[1744097569723,74.12,79506.3512,166.1,0.29712,8e-05,20.46837]
[1744097569974,74.12,79506.3512,166.1,0.29712,8e-05,20.46837]
[1744097570224,74.12,79506.3512,166.1,0.29712,8e-05,20.46837]
[1744097570476,74.12,79506.3512,166.1,0.29712,8e-05,20.46837]
[1744097570722,74.12,79506.3512,166.1,0.29711,8e-05,20.46832]
[1744097570978,74.12,79506.3512,166.1,0.29711,8e-05,20.46832]
[1744097571223,74.12,79506.3512,166.1,0.29711,8e-05,20.46832]
[1744097571477,74.12,79506.3512,166.1,0.29711,8e-05,20.46832]
[1744097571724,74.12,79506.3512,166.1,0.29711,8e-05,20.46827]
[1744097571976,74.12,79506.3512,166.1,0.29711,8e-05,20.46827]
[1744097572623,74.11,79513.7765,166.1,0.2977,8e-05,20.48858]
[1744097576848,74.11,79512.8071,166.1,0.29761,8e-05,20.48572]
[1744097576974,74.11,79512.8071,166.1,0.29761,8e-05,20.48572]
[1744097577223,74.11,79512.8071,166.1,0.29761,8e-05,20.48572]
[1744097577476,74.11,79512.8071,166.1,0.29761,8e-05,20.48572]
[1744097577723,74.11,79512.8071,166.1,0.29761,8e-05,20.48567]
[1744097577975,74.11,79512.8071,166.1,0.29761,8e-05,20.48567]
[1744097578222,74.11,79512.8071,166.1,0.29761,8e-05,20.48567]
[1744097578476,74.11,79512.8071,166.1,0.29761,8e-05,20.48567]
[1744097578723,74.11,79512.8071,166.1,0.29761,8e-05,20.48562]
[1744097578972,74.11,79512.8071,166.1,0.29761,8e-05,20.48562]
[1744097579223,74.11,79512.8071,166.1,0.29761,8e-05,20.48562]
[1744097579474,74.11,79512.8071,166.1,0.29761,8e-05,20.48562]
[1744097579723,74.11,79512.8071,166.1,0.29761,8e-05,20.48557]
[1744097579973,74.11,79512.8071,166.1,0.29761,8e-05,20.48557]
[1744097580223,74.11,79512.8071,166.1,0.29761,8e-05,20.48557]
[1744097580436,74.11,79512.8071,166.1,0.29761,8e-05,20.48557]
[1744097580476,74.11,79512.8071,166.1,0.29761,8e-05,20.48557]
[1744097580600,74.11,79512.8071,166.1,0.29761,8e-05,20.48557]
[1744097580724,74.11,79513.3073,166.1,0.29765,8e-05,20.48694]
[1744097580975,74.11,79513.3073,166.1,0.29765,8e-05,20.48694]
[1744097581222,74.11,79513.3073,166.1,0.29765,8e-05,20.48694]
[1744097581476,74.11,79513.3073,166.1,0.29765,8e-05,20.48694]
[1744097581723,74.11,79513.3073,166.1,0.29765,8e-05,20.48684]
[1744097581976,74.11,79513.3073,166.1,0.29765,8e-05,20.48684]
[1744097582223,74.11,79513.3073,166.1,0.29765,8e-05,20.48684]
[1744097582475,74.11,79513.3073,166.1,0.29765,8e-05,20.48684]
[1744097582724,74.11,79513.3073,166.1,0.29764,8e-05,20.48679]
[1744097582974,74.11,79513.3073,166.1,0.29764,8e-05,20.48679]
[1744097583224,74.11,79513.3073,166.1,0.29764,8e-05,20.48679]
[1744097583475,74.11,79513.3073,166.1,0.29764,8e-05,20.48679]
[1744097583724,74.11,79513.3073,166.1,0.29764,8e-05,20.48674]
[1744097583974,74.11,79513.3073,166.1,0.29764,8e-05,20.48674]
[1744097588730,74.11,79512.6551,166.1,0.29758,8e-05,20.48471]
[1744097588974,74.11,79512.6551,166.1,0.29758,8e-05,20.48471]
[1744097589227,74.11,79512.6551,166.1,0.29758,8e-05,20.48471]
[1744097592549,74.1,79504.416,166.1,0.29693,8e-05,20.46196]
[1744097594751,74.1,79505.1894,166.1,0.29699,8e-05,20.46403]
[1744097594974,74.1,79505.1894,166.1,0.29699,8e-05,20.46403]
[1744097595225,74.1,79505.1894,166.1,0.29699,8e-05,20.46403]
[1744097595474,74.1,79505.1894,166.1,0.29699,8e-05,20.46403]
[1744097595722,74.1,79505.1894,166.1,0.29699,8e-05,20.46402]
[1744097595974,74.1,79505.1894,166.1,0.29699,8e-05,20.46402]
[1744097596224,74.1,79505.1894,166.1,0.29699,8e-05,20.46402]
[1744097596475,74.1,79505.1894,166.1,0.29699,8e-05,20.46402]
[1744097596727,74.1,79505.1894,166.1,0.29699,8e-05,20.464]
[1744097596974,74.1,79505.1894,166.1,0.29699,8e-05,20.464]
[1744097597224,74.1,79505.1894,166.1,0.29699,8e-05,20.464]
[1744097597476,74.1,79505.1894,166.1,0.29699,8e-05,20.464]
[1744097597724,74.1,79505.1894,166.1,0.29699,8e-05,20.46399]
[1744097597898,74.1,79505.1894,166.1,0.29699,8e-05,20.46399]
[1744097597977,74.1,79505.1894,166.1,0.29699,8e-05,20.46399]
[1744097598223,74.1,79505.1894,166.1,0.29699,8e-05,20.46399]
[1744097598478,74.1,79505.1894,166.1,0.29699,8e-05,20.46399]
[1744097598724,74.1,79505.1894,166.1,0.29699,8e-05,20.46398]
[1744097598973,74.1,79505.1894,166.1,0.29699,8e-05,20.46398]
[1744097599223,74.1,79505.1894,166.1,0.29699,8e-05,20.46398]
[1744097599475,74.1,79505.1894,166.1,0.29699,8e-05,20.46398]
[1744097599724,74.1,79505.1894,166.1,0.29698,8e-05,20.46397]
[1744097599973,74.1,79505.1894,166.1,0.29698,8e-05,20.46397]
[1744097600231,74.1,79505.1894,166.1,0.29698,8e-05,20.46397]
[1744097600474,74.1,79505.1894,166.1,0.29698,8e-05,20.46397]
[1744097600724,74.1,79505.1894,166.1,0.29698,8e-05,20.46396]
[1744097600974,74.1,79505.1894,166.1,0.29698,8e-05,20.46396]
[1744097601223,74.1,79505.1894,166.1,0.29698,8e-05,20.46396]
[1744097601477,74.1,79505.1894,166.1,0.29698,8e-05,20.46396]
[1744097601724,74.1,79505.1894,166.1,0.29698,8e-05,20.46395]
[1744097601975,74.1,79505.1894,166.1,0.29698,8e-05,20.46395]
[1744097602227,74.1,79505.1894,166.1,0.29698,8e-05,20.46395]
[1744097602476,74.1,79505.1894,166.1,0.29698,8e-05,20.46395]
[1744097602724,74.1,79505.1894,166.1,0.29698,8e-05,20.46394]
[1744097602974,74.1,79505.1894,166.1,0.29698,8e-05,20.46394]
[1744097603224,74.1,79505.1894,166.1,0.29698,8e-05,20.46394]
[1744097603474,74.1,79505.1894,166.1,0.29698,8e-05,20.46394]
[1744097603724,74.1,79505.1894,166.1,0.29698,8e-05,20.46393]
[1744097604043,74.1,79505.1894,166.1,0.29698,8e-05,20.46393]
[1744097604243,74.1,79505.1894,166.1,0.29698,8e-05,20.46393]
[1744097604257,74.1,79505.1894,166.1,0.29698,8e-05,20.46393]
[1744097605136,74.1,79505.1894,166.1,0.29698,8e-05,20.46391]
[1744097606647,74.1,79493.7788,166.1,0.29608,8e-05,20.43252]
[1744097611663,74.1,79493.7786,166.1,0.29605,8e-05,20.42793]
[1744097612933,74.1,79500.3786,166.1,0.29657,8e-05,20.44609]
[1744097618670,74.1,79507.9159,166.1,0.29716,8e-05,20.46663]
[1744097622630,74.1,79511.1398,166.1,0.29741,8e-05,20.47536]
[1744097622727,74.1,79511.1398,166.1,0.29741,8e-05,20.47536]
[1744097622977,74.1,79511.1398,166.1,0.29741,8e-05,20.47536]
[1744097623223,74.1,79511.1398,166.1,0.29741,8e-05,20.47536]
[1744097623476,74.1,79511.1398,166.1,0.29741,8e-05,20.47536]
[1744097624676,74.1,79518.2167,166.1,0.29796,8e-05,20.49459]
[1744097629681,74.09,79508.9025,166.1,0.29722,8e-05,20.46882]
[1744097634050,74.09,79510.3121,166.1,0.29733,8e-05,20.47252]
[1744097634224,74.09,79510.3121,166.1,0.29733,8e-05,20.47252]
[1744097634475,74.09,79510.3121,166.1,0.29733,8e-05,20.47252]
[1744097634723,74.09,79509.3621,166.1,0.29725,8e-05,20.46988]
[1744097634974,74.09,79509.3621,166.1,0.29725,8e-05,20.46988]
[1744097635225,74.09,79509.3621,166.1,0.29725,8e-05,20.46988]
[1744097635474,74.09,79509.3621,166.1,0.29725,8e-05,20.46988]
[1744097635724,74.09,79509.3187,166.1,0.29725,8e-05,20.46973]
[1744097636943,74.09,79511.5754,166.1,0.29742,8e-05,20.47588]
[1744097636977,74.09,79511.5754,166.1,0.29742,8e-05,20.47588]
[1744097637225,74.09,79511.5754,166.1,0.29742,8e-05,20.47588]
[1744097637475,74.09,79511.5754,166.1,0.29742,8e-05,20.47588]
[1744097637725,74.09,79511.5754,166.1,0.29742,8e-05,20.47583]
[1744097643695,74.09,79509.8388,166.1,0.29728,8e-05,20.4708]
[1744097644673,74.09,79509.8388,166.1,0.29728,8e-05,20.4708]
[1744097644723,74.09,79509.8388,166.1,0.29728,8e-05,20.4708]
[1744097644978,74.09,79510.2055,166.1,0.2973,8e-05,20.47177]
[1744097644999,74.09,79510.2055,166.1,0.2973,8e-05,20.47177]
[1744097645228,74.09,79510.2055,166.1,0.2973,8e-05,20.47177]
[1744097645476,74.09,79510.2055,166.1,0.2973,8e-05,20.47177]
[1744097645724,74.09,79507.952,166.1,0.29712,8e-05,20.46556]
[1744097651704,74.09,79500.1939,166.1,0.29651,8e-05,20.44415]
[1744097656709,74.09,79501.7536,166.1,0.29663,8e-05,20.44842]
[1744097658269,74.08,79507.2836,166.1,0.29707,8e-05,20.4636]
[1744097658475,74.08,79507.2836,166.1,0.29707,8e-05,20.4636]
[1744097658726,74.08,79507.2836,166.1,0.29707,8e-05,20.4636]
[1744097663034,74.08,79514.6667,166.1,0.29764,8e-05,20.48365]
[1744097663222,74.08,79514.6667,166.1,0.29764,8e-05,20.48365]
[1744097663472,74.08,79514.6667,166.1,0.29764,8e-05,20.48365]
[1744097663724,74.08,79514.6667,166.1,0.29764,8e-05,20.48365]
[1744097663977,74.08,79513.3931,166.1,0.29754,8e-05,20.48012]
[1744097668911,74.08,79508.6127,166.1,0.29716,8e-05,20.46678]
[1744097670320,74.08,79508.6127,166.1,0.29716,8e-05,20.46675]
[1744097670477,74.08,79508.6127,166.1,0.29716,8e-05,20.46675]
[1744097670723,74.08,79508.6127,166.1,0.29716,8e-05,20.46675]
[1744097670974,74.08,79503.4689,166.1,0.29675,8e-05,20.4526]
[1744097671224,74.08,79503.4689,166.1,0.29675,8e-05,20.4526]
[1744097671475,74.08,79503.4689,166.1,0.29675,8e-05,20.4526]
[1744097671724,74.08,79503.4689,166.1,0.29675,8e-05,20.4526]
[1744097671975,74.08,79500.9151,166.1,0.29651,8e-05,20.44094]
[1744097672224,74.08,79500.9151,166.1,0.29651,8e-05,20.44094]
[1744097672475,74.08,79500.9151,166.1,0.29651,8e-05,20.44094]
[1744097672722,74.08,79500.9151,166.1,0.29651,8e-05,20.44094]
[1744097672980,74.08,79501.8546,166.1,0.29659,8e-05,20.44352]
[1744097673224,74.08,79501.8546,166.1,0.29659,8e-05,20.44352]
[1744097673474,74.08,79501.8546,166.1,0.29659,8e-05,20.44352]
[1744097673727,74.08,79501.8546,166.1,0.29659,8e-05,20.44352]
[1744097673976,74.08,79498.7544,166.1,0.29634,8e-05,20.43498]
[1744097677535,74.08,79499.028,166.1,0.29636,8e-05,20.43576]
[1744097677725,74.08,79499.028,166.1,0.29636,8e-05,20.43576]
[1744097677975,74.08,79497.918,166.1,0.29628,8e-05,20.43271]
[1744097678226,74.08,79497.918,166.1,0.29628,8e-05,20.43271]
[1744097678472,74.08,79497.918,166.1,0.29628,8e-05,20.43271]
[1744097678727,74.08,79497.918,166.1,0.29628,8e-05,20.43271]
[1744097678974,74.08,79502.3245,166.1,0.29662,8e-05,20.44483]
[1744097679224,74.08,79502.3245,166.1,0.29662,8e-05,20.44483]
[1744097679474,74.08,79502.3245,166.1,0.29662,8e-05,20.44483]
[1744097679724,74.08,79502.3245,166.1,0.29662,8e-05,20.44483]
[1744097679975,74.08,79498.0011,166.1,0.29628,8e-05,20.43293]
[1744097680225,74.08,79498.0011,166.1,0.29628,8e-05,20.43293]
[1744097680475,74.08,79498.0011,166.1,0.29628,8e-05,20.43293]
[1744097680725,74.08,79498.0011,166.1,0.29628,8e-05,20.43293]
[1744097681000,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097681078,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097681243,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097681280,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097681325,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097681413,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097681578,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097681642,74.08,79498.7511,166.1,0.29634,8e-05,20.43499]
[1744097682739,74.08,79472.2794,166.1,0.29425,8e-05,20.36172]
[1744097683720,74.08,79472.2794,166.1,0.29425,8e-05,20.36172]
[1744097684521,74.08,79466.335,166.1,0.29378,8e-05,20.34511]
[1744097684525,74.08,79466.335,166.1,0.29378,8e-05,20.34511]
[1744097684756,74.08,79466.335,166.1,0.29378,8e-05,20.34511]
[1744097686744,74.07,79446.5592,166.1,0.29222,8e-05,20.28989]
[1744097687295,74.07,79446.5592,166.1,0.29222,8e-05,20.28989]
[1744097691251,74.07,79433.5356,166.1,0.29119,8e-05,20.25331]
[1744097692618,74.07,79433.5356,166.1,0.29119,8e-05,20.25331]
[1744097698300,74.07,79432.2664,166.1,0.29109,8e-05,20.24959]
[1744097703346,74.07,79436.3756,166.1,0.29141,8e-05,20.26096]
[1744097708380,74.07,79435.2257,166.1,0.29131,8e-05,20.25759]
[1744097711125,74.07,79435.629,166.1,0.29134,8e-05,20.25866]
[1744097711530,74.07,79435.629,166.1,0.29134,8e-05,20.25866]
[1744097711638,74.07,79435.629,166.1,0.29134,8e-05,20.25866]
[1744097712032,74.07,79435.202,166.1,0.29131,8e-05,20.25746]
[1744097712059,74.07,79435.202,166.1,0.29131,8e-05,20.25746]
[1744097712464,74.07,79435.202,166.1,0.29131,8e-05,20.25746]
[1744097712634,74.07,79435.202,166.1,0.29131,8e-05,20.25744]
[1744097712813,74.07,79435.202,166.1,0.29131,8e-05,20.25744]
[1744097712988,74.07,79435.202,166.1,0.29131,8e-05,20.25744]
[1744097714774,74.07,79387.0572,166.1,0.28754,8e-05,20.12178]
[1744097718710,74.07,79390.1843,166.1,0.28779,8e-05,20.13063]
[1744097719310,74.07,79390.1843,166.1,0.28779,8e-05,20.13062]
[1744097720101,74.07,79390.2478,166.1,0.28779,8e-05,20.1308]
[1744097722096,74.07,79394.6619,166.1,0.28813,8e-05,20.14327]
[1744097722518,74.07,79394.6619,166.1,0.28813,8e-05,20.14327]
[1744097723282,74.07,79394.6619,166.1,0.28813,8e-05,20.14324]
[1744097723282,74.07,79394.6619,166.1,0.28813,8e-05,20.14324]
[1744097723398,74.07,79394.6619,166.1,0.28813,8e-05,20.14324]
[1744097723410,74.07,79394.6619,166.1,0.28813,8e-05,20.14324]
[1744097723783,74.07,79401.5192,166.1,0.28867,8e-05,20.16277]
[1744097726786,74.07,79413.5578,166.1,0.28963,8e-05,20.19712]
[1744097731710,74.08,79408.5855,166.1,0.28925,8e-05,20.18363]
[1744097731713,74.08,79408.5855,166.1,0.28925,8e-05,20.18363]
[1744097732177,74.08,79407.7893,166.1,0.28916,8e-05,20.17687]
[1744097733901,74.08,79407.2358,166.1,0.28912,8e-05,20.17538]
[1744097738004,74.08,79406.4762,166.1,0.28906,8e-05,20.17341]
[1744097742798,74.09,79410.1568,166.1,0.28937,8e-05,20.18432]
[1744097744089,74.09,79408.5204,166.1,0.28925,8e-05,20.17992]
[1744097744091,74.09,79408.5204,166.1,0.28925,8e-05,20.17992]
[1744097744179,74.09,79408.5204,166.1,0.28925,8e-05,20.17992]
[1744097744184,74.09,79408.5204,166.1,0.28925,8e-05,20.17992]
[1744097744786,74.09,79408.5204,166.1,0.28925,8e-05,20.17992]
[1744097745020,74.09,79403.7211,166.1,0.28887,8e-05,20.16643]
[1744097745044,74.09,79403.7211,166.1,0.28887,8e-05,20.16643]
[1744097745099,74.09,79403.7211,166.1,0.28887,8e-05,20.16643]
[1744097745640,74.09,79403.7211,166.1,0.28887,8e-05,20.1664]
[1744097747148,74.09,79398.8407,166.1,0.28849,8e-05,20.15261]
[1744097748271,74.09,79398.8407,166.1,0.28849,8e-05,20.15259]
[1744097748409,74.09,79398.8407,166.1,0.28849,8e-05,20.15259]
[1744097748661,74.09,79398.8407,166.1,0.28849,8e-05,20.15267]
[1744097750328,74.09,79398.8407,166.1,0.28849,8e-05,20.15274]
[1744097750354,74.09,79398.8407,166.1,0.28849,8e-05,20.15274]
[1744097750397,74.09,79398.8407,166.1,0.28849,8e-05,20.15274]
[1744097750641,74.09,79398.8407,166.1,0.28849,8e-05,20.15274]
[1744097750698,74.09,79398.8407,166.1,0.28849,8e-05,20.15274]
[1744097754703,74.09,79391.4018,166.1,0.28792,8e-05,20.132]
[1744097756757,74.09,79394.649,166.1,0.28818,8e-05,20.14125]
[1744097756778,74.09,79394.649,166.1,0.28818,8e-05,20.14125]
[1744097756899,74.1,79398.4863,166.1,0.28848,8e-05,20.15216]
[1744097757332,74.1,79398.4863,166.1,0.28848,8e-05,20.15216]
[1744097762651,74.1,79396.9204,166.1,0.28837,8e-05,20.14805]
[1744097767795,74.1,79402.5855,166.1,0.28882,8e-05,20.16438]
[1744097768874,74.1,79398.7622,166.1,0.28852,8e-05,20.15363]
[1744097769535,74.1,79398.7622,166.1,0.28852,8e-05,20.15363]
[1744097770340,74.1,79398.7622,166.1,0.28852,8e-05,20.15363]
[1744097771823,74.11,79389.3275,166.1,0.28779,8e-05,20.12719]
[1744097774836,74.11,79382.1006,166.1,0.28724,8e-05,20.10702]
[1744097775806,74.11,79382.1006,166.1,0.28724,8e-05,20.10702]
[1744097779428,74.11,79388.0841,166.1,0.28772,8e-05,20.12436]
[1744097779508,74.11,79388.0841,166.1,0.28772,8e-05,20.12436]
[1744097779774,74.11,79388.0841,166.1,0.28772,8e-05,20.12436]
[1744097780017,74.11,79388.0841,166.1,0.28772,8e-05,20.12436]
[1744097780720,74.11,79388.0841,166.1,0.28772,8e-05,20.12436]
[1744097780900,74.11,79388.0841,166.1,0.28772,8e-05,20.12436]
[1744097780792,74.11,79388.0841,166.1,0.28772,8e-05,20.12444]
[1744097781847,74.12,79401.4099,166.1,0.28877,8e-05,20.16233]
[1744097782848,74.12,79420.3748,166.1,0.29025,8e-05,20.21589]
[1744097783729,74.12,79420.3748,166.1,0.29025,8e-05,20.21589]
[1744097783867,74.12,79420.3748,166.1,0.29026,8e-05,20.21605]
[1744097783974,74.12,79420.3748,166.1,0.29026,8e-05,20.21605]
[1744097784225,74.12,79420.3748,166.1,0.29026,8e-05,20.21605]
[1744097784478,74.12,79420.3748,166.1,0.29026,8e-05,20.21605]
[1744097784725,74.12,79420.3748,166.1,0.29026,8e-05,20.21605]
[1744097784728,74.12,79420.3748,166.1,0.29026,8e-05,20.21605]
[1744097784976,74.12,79420.3748,166.1,0.29026,8e-05,20.21621]
[1744097785229,74.12,79420.3748,166.1,0.29026,8e-05,20.21621]
[1744097785477,74.12,79420.3748,166.1,0.29026,8e-05,20.21621]
[1744097785569,74.12,79420.3748,166.1,0.29026,8e-05,20.21621]
[1744097785723,74.12,79420.3748,166.1,0.29026,8e-05,20.21621]
[1744097785976,74.12,79420.3748,166.1,0.29027,8e-05,20.21637]
[1744097786225,74.12,79420.3748,166.1,0.29027,8e-05,20.21637]
[1744097786475,74.12,79420.3748,166.1,0.29027,8e-05,20.21637]
[1744097786724,74.12,79420.3748,166.1,0.29027,8e-05,20.21637]
[1744097786979,74.13,79420.3748,166.1,0.29027,8e-05,20.21653]
[1744097787224,74.13,79420.3748,166.1,0.29027,8e-05,20.21653]
[1744097787475,74.13,79420.3748,166.1,0.29027,8e-05,20.21653]
[1744097787724,74.13,79420.3748,166.1,0.29027,8e-05,20.21653]
[1744097787974,74.13,79420.3748,166.1,0.29028,8e-05,20.21668]
[1744097788224,74.13,79420.3748,166.1,0.29028,8e-05,20.21668]
[1744097788418,74.13,79420.3748,166.1,0.29028,8e-05,20.21668]
[1744097789355,74.13,79420.3748,166.1,0.29028,8e-05,20.21683]
[1744097789479,74.13,79420.3748,166.1,0.29028,8e-05,20.21683]
[1744097789723,74.13,79420.3748,166.1,0.29028,8e-05,20.21683]
[1744097789974,74.13,79420.3748,166.1,0.29029,8e-05,20.21697]
[1744097790223,74.13,79420.3748,166.1,0.29029,8e-05,20.21697]
[1744097790477,74.13,79420.3748,166.1,0.29029,8e-05,20.21697]
[1744097790723,74.13,79420.3748,166.1,0.29029,8e-05,20.21697]
[1744097790802,74.13,79420.3748,166.1,0.29029,8e-05,20.21697]
[1744097790975,74.13,79420.3748,166.1,0.29029,8e-05,20.21711]
[1744097791223,74.13,79420.3748,166.1,0.29029,8e-05,20.21711]
[1744097791624,74.13,79420.3748,166.1,0.29029,8e-05,20.21711]
[1744097792858,74.13,79434.9828,166.1,0.29141,8e-05,20.25367]
[1744097794506,74.14,79434.9828,166.1,0.29141,8e-05,20.25381]
[1744097795861,74.14,79423.853,166.1,0.29055,8e-05,20.22297]
[1744097797624,74.14,79423.853,166.1,0.29056,8e-05,20.22314]
[1744097797723,74.14,79423.853,166.1,0.29056,8e-05,20.22314]
[1744097797974,74.14,79423.853,166.1,0.29056,8e-05,20.22331]
[1744097798223,74.14,79423.853,166.1,0.29056,8e-05,20.22331]
[1744097798475,74.14,79423.853,166.1,0.29056,8e-05,20.22331]
[1744097798723,74.14,79423.853,166.1,0.29056,8e-05,20.22331]
[1744097798974,74.15,79423.853,166.1,0.29057,8e-05,20.22347]
[1744097799223,74.15,79423.853,166.1,0.29057,8e-05,20.22347]
[1744097799478,74.15,79423.853,166.1,0.29057,8e-05,20.22347]
[1744097799722,74.15,79423.853,166.1,0.29057,8e-05,20.22347]
[1744097799973,74.15,79423.853,166.1,0.29057,8e-05,20.22363]
[1744097800223,74.15,79423.853,166.1,0.29057,8e-05,20.22363]
[1744097800476,74.15,79423.853,166.1,0.29057,8e-05,20.22363]
[1744097800722,74.15,79423.853,166.1,0.29057,8e-05,20.22363]
[1744097800977,74.15,79423.853,166.1,0.29058,8e-05,20.22379]
[1744097801223,74.15,79423.853,166.1,0.29058,8e-05,20.22379]
[1744097801477,74.15,79423.853,166.1,0.29058,8e-05,20.22379]
[1744097801724,74.15,79423.853,166.1,0.29058,8e-05,20.22379]
[1744097801973,74.15,79423.853,166.1,0.29058,8e-05,20.22395]
[1744097802223,74.15,79423.853,166.1,0.29058,8e-05,20.22395]
[1744097802473,74.15,79423.853,166.1,0.29058,8e-05,20.22395]
[1744097802724,74.15,79423.853,166.1,0.29058,8e-05,20.22395]
[1744097802973,74.15,79423.853,166.1,0.29059,8e-05,20.22411]
[1744097803224,74.15,79423.853,166.1,0.29059,8e-05,20.22411]
[1744097811725,74.17,79427.8989,166.1,0.29094,8e-05,20.2367]
[1744097814245,74.17,79431.5608,166.1,0.29124,8e-05,20.24738]
[1744097814476,74.17,79431.5608,166.1,0.29124,8e-05,20.24738]
[1744097814794,74.17,79431.5608,166.1,0.29124,8e-05,20.24738]
[1744097814846,74.17,79431.5608,166.1,0.29125,8e-05,20.24751]
[1744097817145,74.18,79423.5336,166.1,0.29063,8e-05,20.22549]
[1744097818756,74.18,79423.5336,166.1,0.29063,8e-05,20.22549]
[1744097818810,74.18,79423.5336,166.1,0.29063,8e-05,20.22549]
[1744097820961,74.18,79420.6337,166.1,0.29041,8e-05,20.21752]
[1744097820965,74.18,79420.6337,166.1,0.29041,8e-05,20.21752]
[1744097824891,74.18,79420.6337,166.1,0.29041,8e-05,20.21772]
[1744097825201,74.18,79384.033,166.1,0.28756,8e-05,20.1147]
[1744097830416,74.19,79385.2764,166.1,0.28767,8e-05,20.11851]
[1744097832454,74.19,79385.2764,166.1,0.28767,8e-05,20.11861]
[1744097832460,74.19,79385.2764,166.1,0.28767,8e-05,20.11861]
[1744097834264,74.19,79396.4388,166.1,0.28854,8e-05,20.1503]
[1744097836435,74.19,79397.162,166.1,0.2886,8e-05,20.15238]
[1744097836460,74.19,79397.162,166.1,0.2886,8e-05,20.15238]
[1744097836470,74.19,79397.162,166.1,0.2886,8e-05,20.15238]
[1744097837347,74.19,79397.162,166.1,0.2886,8e-05,20.15243]
[1744097843406,74.19,79401.9057,166.1,0.28898,8e-05,20.16606]
[1744097847355,74.19,79412.7536,166.1,0.28983,8e-05,20.19668]
[1744097852390,74.19,79414.7604,166.1,0.28995,8e-05,20.19771]
[1744097857425,74.19,79408.9161,166.1,0.2895,8e-05,20.18139]
[1744097860446,74.2,79401.7123,166.1,0.28894,8e-05,20.16122]
[1744097864474,74.2,79412.9063,166.1,0.28982,8e-05,20.19278]
[1744097869509,74.2,79419.6167,166.1,0.29034,8e-05,20.21158]
[1744097874544,74.2,79417.6602,166.1,0.29019,8e-05,20.20607]
[1744097879581,74.2,79413.0626,166.1,0.28983,8e-05,20.1932]
[1744097884616,74.2,79415.6258,166.1,0.29003,8e-05,20.20043]
[1744097889651,74.2,79414.5192,166.1,0.28995,8e-05,20.19735]
[1744097894686,74.2,79413.2854,166.1,0.28985,8e-05,20.19393]
[1744097899722,74.2,79412.9021,166.1,0.28982,8e-05,20.1929]
[1744097903752,74.2,79421.2359,166.1,0.29047,8e-05,20.21627]
[1744097908789,74.2,79417.5019,166.1,0.29018,8e-05,20.20578]
[1744097913824,74.2,79421.1978,166.1,0.29043,8e-05,20.21147]
[1744097914178,74.2,79421.1978,166.1,0.29043,8e-05,20.21147]
[1744097919866,74.2,79416.5412,166.1,0.29007,8e-05,20.1984]
[1744097924901,74.2,79418.1117,166.1,0.29019,8e-05,20.20281]
[1744097929936,74.2,79422.6579,166.1,0.29054,8e-05,20.2155]
[1744097931607,74.2,79423.421,166.1,0.2906,8e-05,20.21763]
[1744097936985,74.2,79425.4253,166.1,0.29077,8e-05,20.22354]
[1744097937089,74.2,79425.4253,166.1,0.29077,8e-05,20.22354]
[1744097941107,74.2,79428.9294,166.1,0.29105,8e-05,20.23351]
[1744097945024,74.2,79411.5464,166.1,0.28969,8e-05,20.18483]
[1744097946123,74.2,79411.2502,166.1,0.28967,8e-05,20.18402]
[1744097946133,74.2,79411.2502,166.1,0.28967,8e-05,20.18402]
[1744097946141,74.2,79411.2502,166.1,0.28967,8e-05,20.18402]
[1744097949028,74.2,79387.7048,166.1,0.28784,8e-05,20.11778]
[1744097952986,74.21,79390.565,166.1,0.28806,8e-05,20.12609]
[1744097953664,74.21,79390.565,166.1,0.28807,8e-05,20.12615]
[1744097955034,74.21,79400.7221,166.1,0.28886,8e-05,20.15491]
[1744097955292,74.21,79400.7221,166.1,0.28886,8e-05,20.15491]
[1744097955681,74.21,79400.7221,166.1,0.28886,8e-05,20.15491]
[1744097957877,74.21,79403.1157,166.1,0.28905,8e-05,20.16172]
[1744097959039,74.21,79414.7498,166.1,0.28996,8e-05,20.19445]
[1744097961937,74.21,79415.6099,166.1,0.29003,8e-05,20.19687]
[1744097965044,74.21,79426.5968,166.1,0.29089,8e-05,20.22763]
[1744097970049,74.21,79426.6799,166.1,0.29089,8e-05,20.22781]
[1744097975255,74.21,79430.4013,166.1,0.29115,8e-05,20.2337]
[1744097975483,74.21,79430.4013,166.1,0.29115,8e-05,20.2337]
[1744097975724,74.21,79430.4013,166.1,0.29115,8e-05,20.2337]
[1744097975974,74.21,79430.4013,166.1,0.29115,8e-05,20.2337]
[1744097977933,74.21,79432.9551,166.1,0.29135,8e-05,20.2409]
[1744097978000,74.21,79432.9551,166.1,0.29135,8e-05,20.2409]
[1744097978167,74.21,79432.9551,166.1,0.29135,8e-05,20.24093]
[1744097978178,74.21,79432.9551,166.1,0.29135,8e-05,20.24093]
[1744097978193,74.21,79432.9551,166.1,0.29135,8e-05,20.24093]
[1744097978994,74.21,79432.9551,166.1,0.29135,8e-05,20.24093]
[1744097979007,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097979222,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097979448,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097979452,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097979477,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097979483,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097979723,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097979973,74.21,79432.9551,166.1,0.29136,8e-05,20.24104]
[1744097980062,74.21,79444.0762,166.1,0.29223,8e-05,20.27219]
[1744097980222,74.21,79444.0762,166.1,0.29223,8e-05,20.27219]
[1744097980476,74.21,79444.0762,166.1,0.29223,8e-05,20.27219]
[1744097980723,74.21,79444.0762,166.1,0.29223,8e-05,20.27219]
[1744097980974,74.21,79444.0762,166.1,0.29223,8e-05,20.27219]
[1744097981230,74.21,79447.4269,166.1,0.2925,8e-05,20.28162]
[1744097981474,74.21,79447.4269,166.1,0.2925,8e-05,20.28162]
[1744097981723,74.21,79447.4269,166.1,0.2925,8e-05,20.28162]
[1744097981977,74.21,79447.4269,166.1,0.2925,8e-05,20.28162]
[1744097983456,74.22,79447.4269,166.1,0.2925,8e-05,20.28181]
[1744097983476,74.22,79447.4269,166.1,0.2925,8e-05,20.28181]
[1744097983723,74.22,79447.4269,166.1,0.2925,8e-05,20.28181]
[1744097983972,74.22,79447.4269,166.1,0.2925,8e-05,20.28181]
[1744097984222,74.22,79447.7347,166.1,0.29253,8e-05,20.28276]
[1744097984479,74.22,79447.7347,166.1,0.29253,8e-05,20.28276]
[1744097984722,74.22,79447.7347,166.1,0.29253,8e-05,20.28276]
[1744097984973,74.22,79447.7347,166.1,0.29253,8e-05,20.28276]
[1744097985223,74.22,79445.6814,166.1,0.29237,8e-05,20.27715]
[1744097985473,74.22,79445.6814,166.1,0.29237,8e-05,20.27715]
[1744097985723,74.22,79445.6814,166.1,0.29237,8e-05,20.27715]
[1744097985974,74.22,79445.6814,166.1,0.29237,8e-05,20.27715]
[1744097986223,74.22,79445.6814,166.1,0.29238,8e-05,20.27725]
[1744097986479,74.22,79445.6814,166.1,0.29238,8e-05,20.27725]
[1744097986724,74.22,79445.6814,166.1,0.29238,8e-05,20.27725]
[1744097986973,74.22,79445.6814,166.1,0.29238,8e-05,20.27725]
[1744097987224,74.22,79445.3051,166.1,0.29235,8e-05,20.27631]
[1744097987476,74.22,79445.3051,166.1,0.29235,8e-05,20.27631]
[1744097987724,74.22,79445.3051,166.1,0.29235,8e-05,20.27631]
[1744097987973,74.22,79445.3051,166.1,0.29235,8e-05,20.27631]
[1744097988224,74.22,79445.7687,166.1,0.29239,8e-05,20.2777]
[1744097988475,74.22,79445.7687,166.1,0.29239,8e-05,20.2777]
[1744097988723,74.22,79445.7687,166.1,0.29239,8e-05,20.2777]
[1744097988974,74.22,79445.7687,166.1,0.29239,8e-05,20.2777]
[1744097989222,74.22,79448.0622,166.1,0.29257,8e-05,20.28418]
[1744097989909,74.22,79448.0622,166.1,0.29257,8e-05,20.28418]
[1744097989971,74.22,79448.0622,166.1,0.29257,8e-05,20.28418]
[1744097991866,74.23,79447.7322,166.1,0.29255,8e-05,20.28346]
[1744097991973,74.23,79447.7322,166.1,0.29255,8e-05,20.28346]
[1744097992223,74.23,79445.1395,166.1,0.29235,8e-05,20.27635]
[1744097992477,74.23,79445.1395,166.1,0.29235,8e-05,20.27635]
[1744097992724,74.23,79445.1395,166.1,0.29235,8e-05,20.27635]
[1744097992975,74.23,79445.1395,166.1,0.29235,8e-05,20.27635]
[1744097993226,74.23,79445.1395,166.1,0.29236,8e-05,20.27645]
[1744097993312,74.23,79445.1395,166.1,0.29236,8e-05,20.27645]
[1744097993472,74.23,79445.1395,166.1,0.29236,8e-05,20.27645]
[1744097993724,74.23,79445.1395,166.1,0.29236,8e-05,20.27645]
[1744097993974,74.23,79445.1395,166.1,0.29236,8e-05,20.27645]
[1744097994224,74.23,79445.1395,166.1,0.29236,8e-05,20.27654]
[1744097994473,74.23,79445.1395,166.1,0.29236,8e-05,20.27654]
[1744097994723,74.23,79445.1395,166.1,0.29236,8e-05,20.27654]
[1744097994975,74.23,79445.1395,166.1,0.29236,8e-05,20.27654]
[1744097995223,74.23,79445.1395,166.1,0.29236,8e-05,20.27664]
[1744097995477,74.23,79445.1395,166.1,0.29236,8e-05,20.27664]
[1744097995723,74.23,79445.1395,166.1,0.29236,8e-05,20.27664]
[1744097995974,74.23,79445.1395,166.1,0.29236,8e-05,20.27664]
[1744097996223,74.23,79445.1395,166.1,0.29237,8e-05,20.27673]
[1744097996475,74.23,79445.1395,166.1,0.29237,8e-05,20.27673]
[1744097996723,74.23,79445.1395,166.1,0.29237,8e-05,20.27673]
[1744097996973,74.23,79445.1395,166.1,0.29237,8e-05,20.27673]
[1744097997223,74.23,79445.1395,166.1,0.29237,8e-05,20.27683]
[1744097997476,74.23,79445.1395,166.1,0.29237,8e-05,20.27683]
[1744097997722,74.23,79445.1395,166.1,0.29237,8e-05,20.27683]
[1744097997971,74.23,79445.1395,166.1,0.29237,8e-05,20.27683]
[1744097998224,74.23,79445.1395,166.1,0.29237,8e-05,20.27693]
[1744097998473,74.23,79445.1395,166.1,0.29237,8e-05,20.27693]
[1744097998723,74.23,79445.1395,166.1,0.29237,8e-05,20.27693]
[1744097998974,74.23,79445.1395,166.1,0.29237,8e-05,20.27693]
[1744097999222,74.23,79445.1395,166.1,0.29237,8e-05,20.27703]
[1744097999473,74.23,79445.1395,166.1,0.29237,8e-05,20.27703]
[1744097999722,74.23,79445.1395,166.1,0.29237,8e-05,20.27703]
[1744097999972,74.23,79445.1395,166.1,0.29237,8e-05,20.27703]
[1744098000223,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098000466,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098000715,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098000809,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098000853,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098000901,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098000940,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098001069,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098001416,74.23,79445.1395,166.1,0.29238,8e-05,20.27713]
[1744098004897,74.23,79434.9388,166.1,0.29158,8e-05,20.24865]
[1744098004971,74.23,79434.9388,166.1,0.29158,8e-05,20.24865]
[1744098004978,74.23,79434.9388,166.1,0.29158,8e-05,20.24865]
[1744098004998,74.23,79434.9388,166.1,0.29158,8e-05,20.24861]
[1744098005226,74.23,79434.9388,166.1,0.29158,8e-05,20.24861]
[1744098005478,74.23,79434.9388,166.1,0.29158,8e-05,20.24861]
[1744098005722,74.23,79434.9388,166.1,0.29158,8e-05,20.24861]
[1744098005827,74.23,79434.9388,166.1,0.29158,8e-05,20.24861]
[1744098005973,74.23,79434.9388,166.1,0.29158,8e-05,20.24861]
[1744098006224,74.24,79434.9388,166.1,0.29158,8e-05,20.24875]
[1744098006420,74.24,79434.9388,166.1,0.29158,8e-05,20.24875]
[1744098009100,74.24,79446.3933,166.1,0.29249,8e-05,20.28102]
[1744098014535,74.25,79440.3989,166.1,0.29204,8e-05,20.26493]
[1744098016715,74.25,79439.6887,166.1,0.29199,8e-05,20.26307]
[1744098016724,74.25,79439.6887,166.1,0.29199,8e-05,20.26307]
[1744098016976,74.25,79439.6887,166.1,0.29199,8e-05,20.26307]
[1744098017223,74.25,79439.6887,166.1,0.29199,8e-05,20.26318]
[1744098017473,74.25,79439.6887,166.1,0.29199,8e-05,20.26318]
[1744098017723,74.25,79439.6887,166.1,0.29199,8e-05,20.26318]
[1744098017974,74.25,79439.6887,166.1,0.29199,8e-05,20.26318]
[1744098018222,74.25,79439.6887,166.1,0.29199,8e-05,20.2633]
[1744098018480,74.25,79439.6887,166.1,0.29199,8e-05,20.2633]
[1744098021586,74.25,79447.6145,166.1,0.29263,8e-05,20.28577]
[1744098024607,74.26,79439.7399,166.1,0.29202,8e-05,20.26418]
[1744098026266,74.26,79438.1231,166.1,0.2919,8e-05,20.25978]
[1744098026475,74.26,79438.1231,166.1,0.2919,8e-05,20.25978]
[1744098026723,74.26,79438.1231,166.1,0.2919,8e-05,20.25978]
[1744098026973,74.26,79438.1231,166.1,0.2919,8e-05,20.25978]
[1744098027222,74.26,79438.1231,166.1,0.2919,8e-05,20.25989]
[1744098027473,74.26,79438.1231,166.1,0.2919,8e-05,20.25989]
[1744098027721,74.26,79438.1231,166.1,0.2919,8e-05,20.25989]
[1744098027974,74.26,79438.1231,166.1,0.2919,8e-05,20.25989]
[1744098028223,74.26,79438.1231,166.1,0.2919,8e-05,20.26]
[1744098028477,74.26,79438.1231,166.1,0.2919,8e-05,20.26]
[1744098028723,74.26,79438.1231,166.1,0.2919,8e-05,20.26]
[1744098028974,74.26,79438.1231,166.1,0.2919,8e-05,20.26]
[1744098029223,74.26,79438.1231,166.1,0.29191,8e-05,20.26011]
[1744098029473,74.26,79438.1231,166.1,0.29191,8e-05,20.26011]
[1744098029722,74.26,79438.1231,166.1,0.29191,8e-05,20.26011]
[1744098029974,74.26,79438.1231,166.1,0.29191,8e-05,20.26011]
[1744098030225,74.26,79438.1231,166.1,0.29191,8e-05,20.26022]
[1744098030478,74.26,79438.1231,166.1,0.29191,8e-05,20.26022]
[1744098033685,74.27,79442.6086,166.1,0.29223,8e-05,20.26838]
[1744098038705,74.28,79435.4211,166.1,0.29169,8e-05,20.24905]
[1744098043740,74.28,79433.7499,166.1,0.29158,8e-05,20.24501]
[1744098048776,74.29,79432.3256,166.1,0.29149,8e-05,20.24167]
[1744098050576,74.29,79432.3921,166.1,0.2915,8e-05,20.24198]
[1744098050731,74.29,79432.3921,166.1,0.2915,8e-05,20.24198]
[1744098057244,74.3,79437.862,166.1,0.29195,8e-05,20.25803]
[1744098057839,74.3,79437.862,166.1,0.29195,8e-05,20.25813]
[1744098062487,74.31,79436.0185,166.1,0.29182,8e-05,20.25342]
[1744098062636,74.31,79436.0185,166.1,0.29182,8e-05,20.25342]
[1744098062783,74.31,79436.0185,166.1,0.29182,8e-05,20.25342]
[1744098063070,74.31,79436.0185,166.1,0.29182,8e-05,20.25342]
[1744098063227,74.31,79436.0185,166.1,0.29182,8e-05,20.25342]
[1744098064853,74.31,79435.7385,166.1,0.2918,8e-05,20.2527]
[1744098064966,74.31,79435.7385,166.1,0.2918,8e-05,20.2527]
[1744098065899,74.31,79418.4467,166.1,0.29045,8e-05,20.20436]
[1744098066689,74.31,79418.4467,166.1,0.29045,8e-05,20.20436]
[1744098070790,74.31,79418.5424,166.1,0.29046,8e-05,20.20476]
[1744098073086,74.31,79419.1619,166.1,0.29051,8e-05,20.20658]
[1744098074393,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098074401,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098074477,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098074625,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098074675,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098074724,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098074974,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098075223,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098075012,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098075478,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098075723,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098075979,74.31,79421.7689,166.1,0.29072,8e-05,20.21392]
[1744098076224,74.31,79421.7689,166.1,0.29072,8e-05,20.21403]
[1744098076476,74.31,79421.7689,166.1,0.29072,8e-05,20.21403]
[1744098076723,74.31,79421.7689,166.1,0.29072,8e-05,20.21403]
[1744098076854,74.31,79421.7689,166.1,0.29072,8e-05,20.21403]
[1744098076982,74.31,79421.7689,166.1,0.29072,8e-05,20.21403]
[1744098077983,74.31,79440.2423,166.1,0.29217,8e-05,20.26578]
[1744098079314,74.31,79441.9986,166.1,0.29231,8e-05,20.27076]
[1744098079473,74.31,79441.9986,166.1,0.29231,8e-05,20.27076]
[1744098079724,74.31,79441.9986,166.1,0.29231,8e-05,20.27076]
[1744098079974,74.31,79441.9986,166.1,0.29231,8e-05,20.27076]
[1744098080223,74.31,79441.9986,166.1,0.29231,8e-05,20.27076]
[1744098080478,74.31,79441.9986,166.1,0.29232,8e-05,20.27086]
[1744098080723,74.31,79441.9986,166.1,0.29232,8e-05,20.27086]
[1744098080973,74.31,79441.9986,166.1,0.29232,8e-05,20.27086]
[1744098081222,74.32,79441.9986,166.1,0.29232,8e-05,20.27095]
[1744098081475,74.32,79441.9986,166.1,0.29232,8e-05,20.27095]
[1744098081722,74.32,79441.9986,166.1,0.29232,8e-05,20.27095]
[1744098081973,74.32,79441.9986,166.1,0.29232,8e-05,20.27095]
[1744098082223,74.32,79441.9986,166.1,0.29232,8e-05,20.27105]
[1744098082478,74.32,79441.9986,166.1,0.29232,8e-05,20.27105]
[1744098082724,74.32,79441.9986,166.1,0.29232,8e-05,20.27105]
[1744098082913,74.32,79441.9986,166.1,0.29232,8e-05,20.27105]
[1744098082976,74.32,79441.9986,166.1,0.29232,8e-05,20.27105]
[1744098083226,74.32,79441.9986,166.1,0.29232,8e-05,20.27105]
[1744098083476,74.32,79441.9986,166.1,0.29233,8e-05,20.27114]
[1744098083727,74.32,79441.9986,166.1,0.29233,8e-05,20.27114]
[1744098083918,74.32,79441.9986,166.1,0.29233,8e-05,20.27114]
[1744098084036,74.32,79441.9986,166.1,0.29233,8e-05,20.27114]
[1744098084476,74.32,79441.9986,166.1,0.29233,8e-05,20.27124]
[1744098084509,74.32,79441.9986,166.1,0.29233,8e-05,20.27124]
[1744098085120,74.32,79441.9986,166.1,0.29233,8e-05,20.27124]
[1744098085146,74.32,79441.9986,166.1,0.29233,8e-05,20.27124]
[1744098085224,74.32,79441.9986,166.1,0.29233,8e-05,20.27124]
[1744098085474,74.32,79441.9986,166.1,0.29233,8e-05,20.27132]
[1744098085724,74.32,79441.9986,166.1,0.29233,8e-05,20.27132]
[1744098085974,74.32,79441.9986,166.1,0.29233,8e-05,20.27132]
[1744098086471,74.32,79441.9986,166.1,0.29233,8e-05,20.27139]
[1744098086482,74.32,79441.9986,166.1,0.29233,8e-05,20.27139]
[1744098087727,74.32,79441.9986,166.1,0.29233,8e-05,20.27145]
[1744098087981,74.32,79441.9986,166.1,0.29233,8e-05,20.27145]
[1744098088048,74.32,79441.9986,166.1,0.29233,8e-05,20.27145]
[1744098088223,74.32,79441.9986,166.1,0.29233,8e-05,20.27145]
[1744098088224,74.32,79454.7237,166.1,0.29333,8e-05,20.30686]
[1744098088475,74.32,79454.7237,166.1,0.29333,8e-05,20.30686]
[1744098088725,74.32,79454.7237,166.1,0.29333,8e-05,20.30686]
[1744098088978,74.32,79454.7237,166.1,0.29333,8e-05,20.30686]
[1744098089224,74.32,79454.7237,166.1,0.29333,8e-05,20.30686]
[1744098089478,74.32,79454.7237,166.1,0.29334,8e-05,20.30692]
[1744098089726,74.32,79454.7237,166.1,0.29334,8e-05,20.30692]
[1744098089973,74.32,79454.7237,166.1,0.29334,8e-05,20.30692]
[1744098090223,74.32,79454.7237,166.1,0.29334,8e-05,20.30692]
[1744098090476,74.32,79453.5173,166.1,0.29324,8e-05,20.30366]
[1744098090723,74.32,79453.5173,166.1,0.29324,8e-05,20.30366]
[1744098090978,74.32,79453.5173,166.1,0.29324,8e-05,20.30366]
[1744098091225,74.32,79453.5173,166.1,0.29324,8e-05,20.30366]
[1744098091312,74.32,79453.5173,166.1,0.29321,8e-05,20.2991]
[1744098093012,74.33,79453.5173,166.1,0.29321,8e-05,20.29918]
[1744098093023,74.33,79453.5173,166.1,0.29321,8e-05,20.29918]
[1744098093227,74.33,79453.5173,166.1,0.29321,8e-05,20.29918]
[1744098093482,74.33,79459.6354,166.1,0.2937,8e-05,20.31621]
[1744098093726,74.33,79459.6354,166.1,0.2937,8e-05,20.31621]
[1744098093974,74.33,79459.6354,166.1,0.2937,8e-05,20.31621]
[1744098094225,74.33,79459.6354,166.1,0.2937,8e-05,20.31621]
[1744098099132,74.33,79467.0264,166.1,0.29429,8e-05,20.33701]
[1744098100778,74.33,79467.7597,166.1,0.29435,8e-05,20.33909]
[1744098100973,74.33,79467.7597,166.1,0.29435,8e-05,20.33909]
[1744098101224,74.33,79467.7597,166.1,0.29435,8e-05,20.33909]
[1744098101477,74.33,79466.8163,166.1,0.29427,8e-05,20.33653]
[1744098101726,74.33,79466.8163,166.1,0.29427,8e-05,20.33653]
[1744098101974,74.33,79466.8163,166.1,0.29427,8e-05,20.33653]
[1744098102224,74.33,79466.8163,166.1,0.29427,8e-05,20.33653]
[1744098102474,74.33,79465.863,166.1,0.2942,8e-05,20.33395]
[1744098102723,74.33,79465.863,166.1,0.2942,8e-05,20.33395]
[1744098102972,74.33,79465.863,166.1,0.2942,8e-05,20.33395]
[1744098103223,74.33,79465.863,166.1,0.2942,8e-05,20.33395]
[1744098111216,74.34,79474.1778,166.1,0.29487,8e-05,20.35733]
[1744098112975,74.34,79473.1677,166.1,0.29479,8e-05,20.35458]
[1744098113222,74.34,79473.1677,166.1,0.29479,8e-05,20.35458]
[1744098113473,74.34,79473.1677,166.1,0.29479,8e-05,20.35461]
[1744098113724,74.34,79473.1677,166.1,0.29479,8e-05,20.35461]
[1744098113974,74.34,79473.1677,166.1,0.29479,8e-05,20.35461]
[1744098114222,74.34,79473.1677,166.1,0.29479,8e-05,20.35461]
[1744098114473,74.34,79473.1677,166.1,0.29479,8e-05,20.35464]
[1744098114723,74.34,79473.1677,166.1,0.29479,8e-05,20.35464]
[1744098114973,74.34,79473.1677,166.1,0.29479,8e-05,20.35464]
[1744098115223,74.34,79473.1677,166.1,0.29479,8e-05,20.35464]
[1744098115474,74.34,79473.1677,166.1,0.29479,8e-05,20.35466]
[1744098121258,74.34,79474.9716,166.1,0.29494,8e-05,20.3598]
[1744098121870,74.34,79474.9716,166.1,0.29494,8e-05,20.3598]
[1744098121956,74.34,79474.9716,166.1,0.29494,8e-05,20.3598]
[1744098124261,74.34,79464.7431,166.1,0.29414,8e-05,20.33167]
[1744098128961,74.34,79465.7131,166.1,0.29422,8e-05,20.33456]
[1744098129019,74.34,79465.7131,166.1,0.29422,8e-05,20.33456]
[1744098129225,74.34,79465.7131,166.1,0.29422,8e-05,20.33456]
[1744098129402,74.34,79464.6058,166.1,0.29414,8e-05,20.33154]
[1744098129474,74.34,79464.6058,166.1,0.29414,8e-05,20.33154]
[1744098129752,74.34,79464.6058,166.1,0.29414,8e-05,20.33154]
[1744098129930,74.34,79464.6058,166.1,0.29414,8e-05,20.33154]
[1744098130195,74.34,79464.6058,166.1,0.29414,8e-05,20.33154]
[1744098130268,74.34,79454.8216,166.1,0.29337,8e-05,20.30452]
[1744098131381,74.35,79454.8216,166.1,0.29337,8e-05,20.30459]
[1744098131506,74.35,79454.8216,166.1,0.29337,8e-05,20.30459]
[1744098132270,74.35,79442.8532,166.1,0.29244,8e-05,20.27145]
[1744098132439,74.35,79442.8532,166.1,0.29244,8e-05,20.27145]
[1744098132533,74.35,79442.8532,166.1,0.29244,8e-05,20.27145]
[1744098135133,74.35,79436.5521,166.1,0.29195,8e-05,20.25411]
[1744098136492,74.35,79436.5521,166.1,0.29196,8e-05,20.25431]
[1744098140196,74.35,79435.2509,166.1,0.29186,8e-05,20.25098]
[1744098140278,74.35,79448.2784,166.1,0.29289,8e-05,20.28727]
[1744098140369,74.35,79448.2784,166.1,0.29289,8e-05,20.28727]
[1744098141328,74.36,79455.0719,166.1,0.29342,8e-05,20.30617]
[1744098141476,74.36,79455.0719,166.1,0.29342,8e-05,20.30617]
[1744098141721,74.36,79455.0719,166.1,0.29342,8e-05,20.30617]
[1744098141974,74.36,79455.0719,166.1,0.29342,8e-05,20.30617]
[1744098142224,74.36,79455.0719,166.1,0.29342,8e-05,20.30617]
[1744098142473,74.36,79457.9786,166.1,0.29365,8e-05,20.31428]
[1744098142725,74.36,79457.9786,166.1,0.29365,8e-05,20.31428]
[1744098144919,74.36,79457.3017,166.1,0.2936,8e-05,20.31251]
[1744098144973,74.36,79457.3017,166.1,0.2936,8e-05,20.31251]
[1744098145223,74.36,79457.3017,166.1,0.2936,8e-05,20.31251]
[1744098145473,74.36,79458.3153,166.1,0.29368,8e-05,20.31537]
[1744098145723,74.36,79458.3153,166.1,0.29368,8e-05,20.31537]
[1744098149863,74.36,79458.1814,166.1,0.29368,8e-05,20.31521]
[1744098149868,74.36,79458.1814,166.1,0.29368,8e-05,20.31521]
[1744098149975,74.36,79458.1814,166.1,0.29368,8e-05,20.31521]
[1744098150225,74.36,79458.1814,166.1,0.29368,8e-05,20.31521]
[1744098150476,74.36,79459.138,166.1,0.29375,8e-05,20.3179]
[1744098150724,74.36,79459.138,166.1,0.29375,8e-05,20.3179]
[1744098150796,74.36,79459.138,166.1,0.29375,8e-05,20.3179]
[1744098150877,74.36,79459.138,166.1,0.29375,8e-05,20.3179]
[1744098151328,74.36,79459.138,166.1,0.29376,8e-05,20.31795]
[1744098151816,74.36,79459.138,166.1,0.29376,8e-05,20.31795]
[1744098151981,74.36,79459.138,166.1,0.29376,8e-05,20.31795]
[1744098152225,74.36,79459.138,166.1,0.29376,8e-05,20.31795]
[1744098152477,74.36,79459.138,166.1,0.29372,8e-05,20.31333]
[1744098152723,74.36,79459.138,166.1,0.29372,8e-05,20.31333]
[1744098152977,74.36,79459.138,166.1,0.29372,8e-05,20.31333]
[1744098153223,74.36,79459.138,166.1,0.29372,8e-05,20.31333]
[1744098153476,74.36,79459.138,166.1,0.29372,8e-05,20.31336]
[1744098153724,74.36,79459.138,166.1,0.29372,8e-05,20.31336]
[1744098153979,74.36,79459.138,166.1,0.29372,8e-05,20.31336]
[1744098154227,74.36,79459.138,166.1,0.29372,8e-05,20.31336]
[1744098154292,74.36,79470.9086,166.1,0.29465,8e-05,20.34593]
[1744098154478,74.36,79470.9086,166.1,0.29465,8e-05,20.34593]
[1744098154724,74.36,79470.9086,166.1,0.29465,8e-05,20.34593]
[1744098154975,74.36,79470.9086,166.1,0.29465,8e-05,20.34593]
[1744098155228,74.36,79470.9086,166.1,0.29465,8e-05,20.34593]
[1744098155474,74.36,79470.9086,166.1,0.29465,8e-05,20.34597]
[1744098155725,74.36,79470.9086,166.1,0.29465,8e-05,20.34597]
[1744098155778,74.36,79470.9086,166.1,0.29465,8e-05,20.34597]
[1744098155826,74.36,79470.9086,166.1,0.29465,8e-05,20.34597]
[1744098155977,74.36,79470.9086,166.1,0.29465,8e-05,20.34597]
[1744098156225,74.36,79470.9086,166.1,0.29465,8e-05,20.34597]
[1744098156477,74.36,79470.9086,166.1,0.29465,8e-05,20.34601]
[1744098156725,74.36,79470.9086,166.1,0.29465,8e-05,20.34601]
[1744098156974,74.36,79470.9086,166.1,0.29465,8e-05,20.34601]
[1744098156995,74.36,79470.9086,166.1,0.29465,8e-05,20.34601]
[1744098157006,74.36,79470.9086,166.1,0.29465,8e-05,20.34601]
[1744098157034,74.36,79470.9086,166.1,0.29465,8e-05,20.34601]
[1744098157226,74.36,79470.9086,166.1,0.29465,8e-05,20.34601]
[1744098157475,74.36,79470.9086,166.1,0.29465,8e-05,20.34604]
[1744098157609,74.36,79470.9086,166.1,0.29465,8e-05,20.34604]
[1744098157726,74.36,79470.9086,166.1,0.29465,8e-05,20.34604]
[1744098157978,74.36,79470.9086,166.1,0.29465,8e-05,20.34604]
[1744098158224,74.36,79470.9086,166.1,0.29465,8e-05,20.34604]
[1744098158477,74.36,79468.1083,166.1,0.29443,8e-05,20.33836]
[1744098158723,74.36,79468.1083,166.1,0.29443,8e-05,20.33836]
[1744098158981,74.36,79468.1083,166.1,0.29443,8e-05,20.33836]
[1744098158999,74.36,79468.1083,166.1,0.29443,8e-05,20.33836]
[1744098159224,74.36,79468.1083,166.1,0.29443,8e-05,20.33836]
[1744098159474,74.36,79468.4817,166.1,0.29446,8e-05,20.33944]
[1744098159725,74.36,79468.4817,166.1,0.29446,8e-05,20.33944]
[1744098159730,74.36,79468.4817,166.1,0.29446,8e-05,20.33944]
[1744098159975,74.36,79468.4817,166.1,0.29446,8e-05,20.33944]
[1744098160226,74.36,79468.4817,166.1,0.29446,8e-05,20.33944]
[1744098160474,74.36,79467.7184,166.1,0.2944,8e-05,20.33738]
[1744098160724,74.36,79467.7184,166.1,0.2944,8e-05,20.33738]
[1744098160974,74.36,79467.7184,166.1,0.2944,8e-05,20.33738]
[1744098161224,74.36,79467.7184,166.1,0.2944,8e-05,20.33738]
[1744098161472,74.37,79467.5418,166.1,0.29439,8e-05,20.33694]
[1744098161727,74.37,79467.5418,166.1,0.29439,8e-05,20.33694]
[1744098161976,74.37,79467.5418,166.1,0.29439,8e-05,20.33694]
[1744098162225,74.37,79467.5418,166.1,0.29439,8e-05,20.33694]
[1744098162479,74.37,79466.8787,166.1,0.29434,8e-05,20.33515]
[1744098162726,74.37,79466.8787,166.1,0.29434,8e-05,20.33515]
[1744098163687,74.37,79466.8787,166.1,0.29434,8e-05,20.3352]
[1744098166909,74.37,79460.2418,166.1,0.29383,8e-05,20.31704]
[1744098166973,74.37,79460.2418,166.1,0.29383,8e-05,20.31704]
[1744098167225,74.37,79460.2418,166.1,0.29383,8e-05,20.31704]
[1744098167477,74.37,79461.8418,166.1,0.29395,8e-05,20.32153]
[1744098167724,74.37,79461.8418,166.1,0.29395,8e-05,20.32153]
[1744098167977,74.37,79461.8418,166.1,0.29395,8e-05,20.32153]
[1744098168224,74.37,79461.8418,166.1,0.29395,8e-05,20.32153]
[1744098168477,74.37,79461.8418,166.1,0.29396,8e-05,20.3216]
[1744098168724,74.37,79461.8418,166.1,0.29396,8e-05,20.3216]
[1744098168973,74.37,79461.8418,166.1,0.29396,8e-05,20.3216]
[1744098169224,74.37,79461.8418,166.1,0.29396,8e-05,20.3216]
[1744098169475,74.37,79461.4449,166.1,0.29393,8e-05,20.32056]
[1744098169724,74.37,79461.4449,166.1,0.29393,8e-05,20.32056]
[1744098169974,74.37,79461.4449,166.1,0.29393,8e-05,20.32056]
[1744098170223,74.37,79461.4449,166.1,0.29393,8e-05,20.32056]
[1744098170476,74.37,79462.158,166.1,0.29399,8e-05,20.3226]
[1744098170723,74.37,79462.158,166.1,0.29399,8e-05,20.3226]
[1744098170974,74.37,79462.158,166.1,0.29399,8e-05,20.3226]
[1744098171226,74.37,79462.158,166.1,0.29399,8e-05,20.3226]
[1744098171473,74.37,79462.158,166.1,0.29399,8e-05,20.32266]
[1744098171723,74.37,79462.158,166.1,0.29399,8e-05,20.32266]
[1744098171974,74.37,79462.158,166.1,0.29399,8e-05,20.32266]
[1744098172224,74.37,79462.158,166.1,0.29399,8e-05,20.32266]
[1744098172474,74.37,79460.7613,166.1,0.29388,8e-05,20.31887]
[1744098172723,74.37,79460.7613,166.1,0.29388,8e-05,20.31887]
[1744098172974,74.37,79460.7613,166.1,0.29388,8e-05,20.31887]
[1744098173224,74.37,79460.7613,166.1,0.29388,8e-05,20.31887]
[1744098173477,74.37,79460.7613,166.1,0.29388,8e-05,20.31893]
[1744098173724,74.37,79460.7613,166.1,0.29388,8e-05,20.31893]
[1744098173973,74.37,79460.7613,166.1,0.29388,8e-05,20.31893]
[1744098174225,74.37,79460.7613,166.1,0.29388,8e-05,20.31893]
[1744098174480,74.37,79463.3745,166.1,0.29409,8e-05,20.32621]
[1744098174723,74.37,79463.3745,166.1,0.29409,8e-05,20.32621]
[1744098174975,74.37,79463.3745,166.1,0.29409,8e-05,20.32621]
[1744098175227,74.37,79463.3745,166.1,0.29409,8e-05,20.32621]
[1744098175479,74.38,79463.2812,166.1,0.29408,8e-05,20.32602]
[1744098175725,74.38,79463.2812,166.1,0.29408,8e-05,20.32602]
[1744098175972,74.38,79463.2812,166.1,0.29408,8e-05,20.32602]
[1744098176164,74.38,79463.2812,166.1,0.29408,8e-05,20.32602]
[1744098181709,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098182606,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098182656,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098182734,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098182885,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098182979,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098183236,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098183469,74.38,79465.7647,166.1,0.29429,8e-05,20.33325]
[1744098183786,74.38,79465.7647,166.1,0.29429,8e-05,20.3333]
[1744098183864,74.38,79465.7647,166.1,0.29429,8e-05,20.3333]
[1744098184322,74.38,79462.8011,166.1,0.29406,8e-05,20.32514]
[1744098186744,74.38,79449.2153,166.1,0.293,8e-05,20.28769]
[1744098190022,74.38,79448.5313,166.1,0.29295,8e-05,20.28593]
[1744098190224,74.38,79448.5313,166.1,0.29295,8e-05,20.28593]
[1744098192252,74.39,79446.7075,166.1,0.29281,8e-05,20.28101]
[1744098197821,74.39,79443.8531,166.1,0.2926,8e-05,20.2736]
[1744098199749,74.39,79445.5426,166.1,0.29274,8e-05,20.27836]
[1744098200931,74.39,79445.5426,166.1,0.29274,8e-05,20.27843]
[1744098200939,74.39,79445.5426,166.1,0.29274,8e-05,20.27843]
[1744098201186,74.39,79445.5426,166.1,0.29274,8e-05,20.27843]
[1744098201225,74.39,79445.5426,166.1,0.29274,8e-05,20.27843]
[1744098201289,74.39,79445.5426,166.1,0.29274,8e-05,20.27843]
[1744098201460,74.39,79445.5426,166.1,0.29274,8e-05,20.2785]
[1744098201631,74.39,79445.5426,166.1,0.29274,8e-05,20.2785]
[1744098201840,74.39,79445.5426,166.1,0.29274,8e-05,20.2785]
[1744098201844,74.39,79445.5426,166.1,0.29274,8e-05,20.2785]
[1744098204870,74.39,79425.4358,166.1,0.29116,8e-05,20.2222]
[1744098206481,74.39,79425.6558,166.1,0.29117,8e-05,20.22273]
[1744098210723,74.39,79425.7034,166.1,0.29117,8e-05,20.22254]
[1744098211690,74.38,79423.6593,166.1,0.29097,8e-05,20.21211]
[1744098213268,74.38,79423.6593,166.1,0.29097,8e-05,20.21203]
[1744098218970,74.38,79420.522,166.1,0.29071,8e-05,20.20303]
[1744098221132,74.38,79421.8287,166.1,0.29082,8e-05,20.20665]
[1744098221145,74.38,79421.8287,166.1,0.29082,8e-05,20.20665]
[1744098221549,74.38,79421.8287,166.1,0.29081,8e-05,20.20662]
[1744098221615,74.38,79421.8287,166.1,0.29081,8e-05,20.20662]
[1744098221991,74.38,79421.8287,166.1,0.29081,8e-05,20.2065]
[1744098223375,74.38,79421.8287,166.1,0.29081,8e-05,20.2064]
[1744098224918,74.38,79421.8287,166.1,0.2908,8e-05,20.20631]
[1744098225195,74.38,79421.8287,166.1,0.2908,8e-05,20.20631]
[1744098225819,74.38,79421.8287,166.1,0.2908,8e-05,20.20622]
[1744098227029,74.37,79404.8306,166.1,0.28947,8e-05,20.15846]
[1744098228505,74.37,79408.1706,166.1,0.28973,8e-05,20.16772]
[1744098229785,74.37,79408.1706,166.1,0.28972,8e-05,20.16762]
[1744098232661,74.37,79409.6042,166.1,0.28983,8e-05,20.17135]
[1744098232666,74.37,79409.6042,166.1,0.28983,8e-05,20.17135]
[1744098233071,74.37,79409.6042,166.1,0.28982,8e-05,20.17125]
[1744098238106,74.36,79412.5172,166.1,0.29004,8e-05,20.1789]
[1744098243141,74.36,79418.1452,166.1,0.29046,8e-05,20.19406]
[1744098248226,74.35,79418.1452,166.1,0.29044,8e-05,20.19364]
[1744098252204,74.34,79425.6627,166.1,0.29101,8e-05,20.21397]
[1744098255624,74.34,79427.7839,166.1,0.29116,8e-05,20.21946]
[1744098256158,74.34,79427.7839,166.1,0.29116,8e-05,20.21946]
[1744098258399,74.34,79451.899,166.1,0.29304,8e-05,20.28632]
[1744098264360,74.33,79452.87,166.1,0.2931,8e-05,20.28843]
[1744098270178,74.32,79452.4082,166.1,0.29304,8e-05,20.28645]
[1744098275366,74.31,79453.3852,166.1,0.29306,8e-05,20.28381]
[1744098280401,74.31,79455.2557,166.1,0.29319,8e-05,20.28847]
[1744098285428,74.3,79456.1796,166.1,0.29325,8e-05,20.29049]
[1744098290433,74.29,79456.8902,166.1,0.29329,8e-05,20.29192]
[1744098295438,74.29,79457.951,166.1,0.29335,8e-05,20.29432]
[1744098300443,74.28,79459.3381,166.1,0.29345,8e-05,20.2976]
[1744098301617,74.28,79459.5682,166.1,0.29346,8e-05,20.29812]
[1744098301632,74.28,79459.5682,166.1,0.29346,8e-05,20.29812]
[1744098301799,74.28,79459.5682,166.1,0.29346,8e-05,20.29812]
[1744098301976,74.28,79459.5682,166.1,0.29346,8e-05,20.29812]
[1744098302223,74.28,79459.5682,166.1,0.29346,8e-05,20.29812]
[1744098307450,74.27,79464.5055,166.1,0.29383,8e-05,20.31106]
[1744098312455,74.27,79463.442,166.1,0.29372,8e-05,20.3075]
[1744098316269,74.26,79464.7654,166.1,0.29381,8e-05,20.31079]
[1744098319520,74.26,79468.8964,166.1,0.29412,8e-05,20.3217]
[1744098320463,74.26,79468.8963,166.1,0.29412,8e-05,20.32173]
[1744098321665,74.26,79468.5432,166.1,0.2941,8e-05,20.32078]
[1744098321734,74.26,79468.5432,166.1,0.2941,8e-05,20.32078]
[1744098321864,74.26,79468.5432,166.1,0.2941,8e-05,20.32078]
[1744098321974,74.26,79468.5432,166.1,0.2941,8e-05,20.32078]
[1744098322088,74.26,79468.5432,166.1,0.2941,8e-05,20.32078]
[1744098322223,74.26,79468.5432,166.1,0.2941,8e-05,20.32078]
[1744098322444,74.26,79468.5432,166.1,0.2941,8e-05,20.32078]
[1744098322475,74.26,79468.5432,166.1,0.2941,8e-05,20.32082]
[1744098323134,74.26,79468.5432,166.1,0.2941,8e-05,20.32082]
[1744098324392,74.26,79468.5432,166.1,0.2941,8e-05,20.32086]
[1744098324479,74.26,79479.6043,166.1,0.29497,8e-05,20.35144]
[1744098324724,74.26,79479.6043,166.1,0.29497,8e-05,20.35144]
[1744098324973,74.26,79479.6043,166.1,0.29497,8e-05,20.35144]
[1744098325224,74.26,79479.6043,166.1,0.29497,8e-05,20.35144]
[1744098325480,74.26,79479.6043,166.1,0.29497,8e-05,20.35146]
[1744098325723,74.26,79479.6043,166.1,0.29497,8e-05,20.35146]
[1744098325974,74.26,79479.6043,166.1,0.29497,8e-05,20.35146]
[1744098326223,74.26,79479.6043,166.1,0.29497,8e-05,20.35146]
[1744098326476,74.26,79479.6043,166.1,0.29497,8e-05,20.35146]
[1744098326748,74.26,79479.6043,166.1,0.29497,8e-05,20.35148]
[1744098326977,74.26,79479.6043,166.1,0.29497,8e-05,20.35148]
[1744098327225,74.26,79479.6043,166.1,0.29497,8e-05,20.35148]
[1744098327474,74.26,79479.6043,166.1,0.29497,8e-05,20.35148]
[1744098330473,74.26,79471.9831,166.1,0.29438,8e-05,20.33055]
[1744098331883,74.26,79473.0764,166.1,0.29443,8e-05,20.32897]
[1744098333170,74.26,79473.0764,166.1,0.29443,8e-05,20.32901]
[1744098333231,74.26,79473.0764,166.1,0.29443,8e-05,20.32901]
[1744098333477,74.26,79473.0764,166.1,0.29443,8e-05,20.32901]
[1744098333726,74.26,79473.0764,166.1,0.29443,8e-05,20.32904]
[1744098333980,74.26,79473.0764,166.1,0.29443,8e-05,20.32904]
[1744098334225,74.26,79473.0764,166.1,0.29443,8e-05,20.32904]
[1744098334474,74.26,79473.0764,166.1,0.29443,8e-05,20.32904]
[1744098334727,74.26,79470.3794,166.1,0.29422,8e-05,20.32163]
[1744098334979,74.26,79470.3794,166.1,0.29422,8e-05,20.32163]
[1744098335224,74.26,79470.3794,166.1,0.29422,8e-05,20.32163]
[1744098335475,74.26,79470.3794,166.1,0.29422,8e-05,20.32163]
[1744098335724,74.26,79470.4194,166.1,0.29422,8e-05,20.32178]
[1744098335976,74.26,79470.4194,166.1,0.29422,8e-05,20.32178]
[1744098336227,74.26,79470.4194,166.1,0.29422,8e-05,20.32178]
[1744098336476,74.26,79470.4194,166.1,0.29422,8e-05,20.32178]
[1744098336521,74.26,79470.0692,166.1,0.2942,8e-05,20.32086]
[1744098336726,74.26,79470.0692,166.1,0.2942,8e-05,20.32086]
[1744098336975,74.26,79470.0692,166.1,0.2942,8e-05,20.32086]
[1744098337224,74.26,79470.0692,166.1,0.2942,8e-05,20.32086]
[1744098337475,74.26,79470.0692,166.1,0.2942,8e-05,20.32086]
[1744098337480,74.26,79469.2991,166.1,0.29414,8e-05,20.31872]
[1744098337724,74.26,79469.2991,166.1,0.29414,8e-05,20.31872]
[1744098337977,74.26,79469.2991,166.1,0.29414,8e-05,20.31872]
[1744098338219,74.26,79469.2991,166.1,0.29414,8e-05,20.31872]
[1744098338224,74.26,79469.2991,166.1,0.29414,8e-05,20.31872]
[1744098338238,74.26,79469.2991,166.1,0.29414,8e-05,20.31872]
[1744098339112,74.26,79469.2991,166.1,0.29414,8e-05,20.31871]
[1744098340483,74.26,79461.9319,166.1,0.29355,8e-05,20.29795]
[1744098341030,74.26,79461.9319,166.1,0.29355,8e-05,20.29795]
[1744098341113,74.26,79461.9319,166.1,0.29355,8e-05,20.29795]
[1744098341292,74.26,79461.9319,166.1,0.29355,8e-05,20.29795]
[1744098341619,74.26,79461.9319,166.1,0.29354,8e-05,20.29777]
[1744098342485,74.25,79443.9273,166.1,0.29212,8e-05,20.24756]
[1744098345836,74.25,79448.1105,166.1,0.29243,8e-05,20.25868]
[1744098347490,74.24,79456.354,166.1,0.29307,8e-05,20.28129]
[1744098352379,74.24,79458.2974,166.1,0.29321,8e-05,20.2862]
[1744098353040,74.24,79458.2974,166.1,0.2932,8e-05,20.28608]
[1744098354095,74.24,79460.5643,166.1,0.29338,8e-05,20.29225]
[1744098356940,74.23,79468.8418,166.1,0.29401,8e-05,20.31466]
[1744098361600,74.22,79470.1825,166.1,0.2941,8e-05,20.31779]
[1744098361845,74.22,79470.1825,166.1,0.2941,8e-05,20.31779]
[1744098361863,74.22,79470.1825,166.1,0.2941,8e-05,20.31779]
[1744098364032,74.22,79476.1861,166.1,0.29457,8e-05,20.33422]
[1744098364228,74.22,79476.1861,166.1,0.29457,8e-05,20.33422]
[1744098364478,74.22,79476.1861,166.1,0.29457,8e-05,20.33422]
[1744098364725,74.22,79480.306,166.1,0.29489,8e-05,20.34555]
[1744098366676,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098366687,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098366743,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367108,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367173,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367212,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367218,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367245,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367250,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367295,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367303,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367327,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098367553,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098368268,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098368482,74.22,79476.2092,166.1,0.29457,8e-05,20.33414]
[1744098368511,74.22,79488.3366,166.1,0.29552,8e-05,20.36765]
[1744098368727,74.22,79488.3366,166.1,0.29552,8e-05,20.36765]
[1744098368976,74.22,79488.3366,166.1,0.29552,8e-05,20.36765]
[1744098369512,74.22,79499.8533,166.1,0.29643,8e-05,20.39933]
[1744098371418,74.22,79499.8533,167.0,0.29643,8e-05,20.39931]
[1744098371426,74.22,79499.8533,167.0,0.29643,8e-05,20.39931]
[1744098371480,74.22,79499.8533,167.0,0.29643,8e-05,20.39931]
[1744098371727,74.22,79499.8533,167.0,0.29643,8e-05,20.39929]
[1744098371976,74.22,79499.8533,167.0,0.29643,8e-05,20.39929]
[1744098372224,74.22,79499.8533,167.0,0.29643,8e-05,20.39929]
[1744098372477,74.22,79499.8533,167.0,0.29643,8e-05,20.39929]
[1744098372727,74.22,79499.0602,167.0,0.29637,8e-05,20.39709]
[1744098372975,74.22,79499.0602,167.0,0.29637,8e-05,20.39709]
[1744098373176,74.22,79499.0602,167.0,0.29637,8e-05,20.39709]
[1744098374612,74.22,79504.4701,167.0,0.29679,8e-05,20.41189]
[1744098374729,74.22,79504.4701,167.0,0.29679,8e-05,20.41189]
[1744098374985,74.22,79504.4701,167.0,0.29679,8e-05,20.41189]
[1744098375116,74.22,79504.4701,167.0,0.29679,8e-05,20.41189]
[1744098375141,74.22,79504.4701,167.0,0.29679,8e-05,20.41189]
[1744098377127,74.22,79510.127,167.0,0.29724,8e-05,20.42734]
[1744098377761,74.22,79510.127,167.0,0.29723,8e-05,20.42728]
[1744098377974,74.22,79510.127,167.0,0.29723,8e-05,20.42728]
[1744098378222,74.22,79510.127,167.0,0.29723,8e-05,20.42728]
[1744098378474,74.22,79510.127,167.0,0.29723,8e-05,20.42728]
[1744098378723,74.22,79516.7973,167.0,0.29776,8e-05,20.44548]
[1744098378973,74.22,79516.7973,167.0,0.29776,8e-05,20.44548]
[1744098379224,74.22,79516.7973,167.0,0.29776,8e-05,20.44548]
[1744098379472,74.22,79516.7973,167.0,0.29776,8e-05,20.44548]
[1744098379667,74.22,79518.3741,167.0,0.29788,8e-05,20.44973]
[1744098379723,74.22,79518.3741,167.0,0.29788,8e-05,20.44973]
[1744098379977,74.22,79518.3741,167.0,0.29788,8e-05,20.44973]
[1744098380223,74.22,79518.3741,167.0,0.29788,8e-05,20.44973]
[1744098380476,74.22,79518.3741,167.0,0.29788,8e-05,20.44973]
[1744098380722,74.22,79518.3741,167.0,0.29788,8e-05,20.44967]
[1744098380973,74.22,79518.3741,167.0,0.29788,8e-05,20.44967]
[1744098381228,74.22,79518.3741,167.0,0.29788,8e-05,20.44967]
[1744098381387,74.22,79518.3741,167.0,0.29788,8e-05,20.44967]
[1744098381478,74.22,79518.3741,167.0,0.29788,8e-05,20.44967]
[1744098381723,74.21,79520.5808,167.0,0.29805,8e-05,20.45563]
[1744098381975,74.21,79520.5808,167.0,0.29805,8e-05,20.45563]
[1744098382978,74.21,79520.5808,167.0,0.29805,8e-05,20.45557]
[1744098383164,74.21,79520.5808,167.0,0.29805,8e-05,20.45557]
[1744098383225,74.21,79520.5808,167.0,0.29805,8e-05,20.45557]
[1744098383474,74.21,79520.5808,167.0,0.29805,8e-05,20.45557]
[1744098383526,74.21,79511.1466,167.0,0.2973,8e-05,20.42971]
[1744098383723,74.21,79511.1466,167.0,0.2973,8e-05,20.42971]
[1744098383975,74.21,79511.1466,167.0,0.2973,8e-05,20.42971]
[1744098384224,74.21,79511.1466,167.0,0.2973,8e-05,20.42971]
[1744098384474,74.21,79511.1466,167.0,0.2973,8e-05,20.42971]
[1744098384723,74.21,79507.5332,167.0,0.29702,8e-05,20.41977]
[1744098384975,74.21,79507.5332,167.0,0.29702,8e-05,20.41977]
[1744098385011,74.21,79507.5332,167.0,0.29702,8e-05,20.41977]
[1744098385223,74.21,79507.5332,167.0,0.29702,8e-05,20.41977]
[1744098385476,74.21,79507.5332,167.0,0.29702,8e-05,20.41977]
[1744098385724,74.21,79506.7964,167.0,0.29696,8e-05,20.41772]
[1744098385975,74.21,79506.7964,167.0,0.29696,8e-05,20.41772]
[1744098386225,74.21,79506.7964,167.0,0.29696,8e-05,20.41772]
[1744098386474,74.21,79506.7964,167.0,0.29696,8e-05,20.41772]
[1744098386725,74.21,79507.9297,167.0,0.29705,8e-05,20.4208]
[1744098386975,74.21,79507.9297,167.0,0.29705,8e-05,20.4208]
[1744098387224,74.21,79507.9297,167.0,0.29705,8e-05,20.4208]
[1744098387477,74.21,79507.9297,167.0,0.29705,8e-05,20.4208]
[1744098387722,74.21,79510.4164,167.0,0.29724,8e-05,20.42757]
[1744098387979,74.21,79510.4164,167.0,0.29724,8e-05,20.42757]
[1744098388225,74.21,79510.4164,167.0,0.29724,8e-05,20.42757]
[1744098388485,74.21,79510.4164,167.0,0.29724,8e-05,20.42757]
[1744098388723,74.21,79510.4164,167.0,0.29724,8e-05,20.42753]
[1744098388971,74.21,79510.4164,167.0,0.29724,8e-05,20.42753]
[1744098391029,74.21,79510.9497,167.0,0.29728,8e-05,20.42891]
[1744098391034,74.21,79510.9497,167.0,0.29728,8e-05,20.42891]
[1744098391223,74.21,79510.9497,167.0,0.29728,8e-05,20.42891]
[1744098391475,74.21,79510.9497,167.0,0.29728,8e-05,20.42891]
[1744098391723,74.21,79516.0799,167.0,0.29765,8e-05,20.43827]
[1744098391973,74.21,79516.0799,167.0,0.29765,8e-05,20.43827]
[1744098392223,74.21,79516.0799,167.0,0.29765,8e-05,20.43827]
[1744098392479,74.21,79516.0799,167.0,0.29765,8e-05,20.43827]
[1744098392723,74.21,79517.2266,167.0,0.29774,8e-05,20.44135]
[1744098392974,74.21,79517.2266,167.0,0.29774,8e-05,20.44135]
[1744098393223,74.21,79517.2266,167.0,0.29774,8e-05,20.44135]
[1744098393595,74.21,79517.2266,167.0,0.29774,8e-05,20.44128]
[1744098395215,74.21,79524.5363,167.0,0.29831,8e-05,20.46111]
[1744098397433,74.21,79524.5395,167.0,0.29831,8e-05,20.46106]
[1744098397475,74.21,79524.5395,167.0,0.29831,8e-05,20.46106]
[1744098397667,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098397725,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098397758,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098397760,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098397795,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098397877,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098397975,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098398096,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098398232,74.2,79524.5395,167.0,0.29831,8e-05,20.46099]
[1744098401257,74.2,79538.003,167.0,0.29936,8e-05,20.49734]
[1744098406292,74.19,79534.1923,167.0,0.29904,8e-05,20.48648]
[1744098407675,74.19,79535.7088,167.0,0.29916,8e-05,20.49052]
[1744098407723,74.19,79535.7088,167.0,0.29916,8e-05,20.49052]
[1744098407974,74.19,79535.7088,167.0,0.29916,8e-05,20.49052]
[1744098408223,74.19,79535.7088,167.0,0.29916,8e-05,20.49052]
[1744098408477,74.19,79535.7088,167.0,0.29916,8e-05,20.49052]
[1744098408723,74.19,79535.7088,167.0,0.29916,8e-05,20.49042]
[1744098408974,74.19,79535.7088,167.0,0.29916,8e-05,20.49042]
[1744098409224,74.19,79535.7088,167.0,0.29916,8e-05,20.49042]
[1744098409328,74.19,79535.7088,167.0,0.29916,8e-05,20.49042]
[1744098409473,74.19,79535.7088,167.0,0.29916,8e-05,20.49042]
[1744098409723,74.19,79532.9484,167.0,0.29894,8e-05,20.48281]
[1744098409975,74.19,79532.9484,167.0,0.29894,8e-05,20.48281]
[1744098410223,74.19,79532.9484,167.0,0.29894,8e-05,20.48281]
[1744098410475,74.19,79532.9484,167.0,0.29894,8e-05,20.48281]
[1744098410724,74.19,79532.0584,167.0,0.29886,8e-05,20.4803]
[1744098410976,74.19,79532.0584,167.0,0.29886,8e-05,20.4803]
[1744098411225,74.19,79532.0584,167.0,0.29886,8e-05,20.4803]
[1744098411473,74.19,79532.0584,167.0,0.29886,8e-05,20.4803]
[1744098411724,74.19,79533.0884,167.0,0.29894,8e-05,20.48302]
[1744098411976,74.19,79533.0884,167.0,0.29894,8e-05,20.48302]
[1744098412222,74.19,79533.0884,167.0,0.29894,8e-05,20.48302]
[1744098412474,74.19,79533.0884,167.0,0.29894,8e-05,20.48302]
[1744098412723,74.19,79533.0884,167.0,0.29894,8e-05,20.48293]
[1744098412976,74.19,79533.0884,167.0,0.29894,8e-05,20.48293]
[1744098413224,74.19,79533.0884,167.0,0.29894,8e-05,20.48293]
[1744098415232,74.19,79533.1917,167.0,0.29894,8e-05,20.48303]
[1744098415475,74.19,79533.1917,167.0,0.29894,8e-05,20.48303]
[1744098415722,74.19,79534.3683,167.0,0.29903,8e-05,20.48614]
[1744098415973,74.19,79534.3683,167.0,0.29903,8e-05,20.48614]
[1744098416224,74.19,79534.3683,167.0,0.29903,8e-05,20.48614]
[1744098416712,74.18,79534.3683,167.0,0.29903,8e-05,20.48605]
[1744098418597,74.18,79534.7286,167.0,0.29905,8e-05,20.48684]
[1744098420390,74.18,79541.8184,167.0,0.29961,8e-05,20.50592]
[1744098424424,74.18,79543.5513,167.0,0.29973,8e-05,20.51029]
[1744098424482,74.18,79543.5513,167.0,0.29973,8e-05,20.51029]
[1744098429478,74.17,79544.6236,167.0,0.2998,8e-05,20.51263]
[1744098429479,74.17,79544.6236,167.0,0.2998,8e-05,20.51263]
[1744098429727,74.17,79544.6236,167.0,0.2998,8e-05,20.51253]
[1744098429975,74.17,79544.6236,167.0,0.2998,8e-05,20.51253]
[1744098430223,74.17,79544.6236,167.0,0.2998,8e-05,20.51253]
[1744098430476,74.17,79544.6236,167.0,0.2998,8e-05,20.51253]
[1744098430724,74.17,79544.6236,167.0,0.29979,8e-05,20.51242]
[1744098430977,74.17,79544.6236,167.0,0.29979,8e-05,20.51242]
[1744098431222,74.17,79544.6236,167.0,0.29979,8e-05,20.51242]
[1744098431476,74.17,79544.6236,167.0,0.29979,8e-05,20.51242]
[1744098431723,74.16,79543.9992,167.0,0.29974,8e-05,20.51061]
[1744098431973,74.16,79543.9992,167.0,0.29974,8e-05,20.51061]
[1744098432223,74.16,79543.9992,167.0,0.29974,8e-05,20.51061]
[1744098432478,74.16,79543.9992,167.0,0.29974,8e-05,20.51061]
[1744098432724,74.16,79548.6155,167.0,0.3001,8e-05,20.52303]
[1744098432974,74.16,79548.6155,167.0,0.3001,8e-05,20.52303]
[1744098433223,74.16,79548.6155,167.0,0.3001,8e-05,20.52303]
[1744098433475,74.16,79548.6155,167.0,0.3001,8e-05,20.52303]
[1744098440532,74.15,79541.9542,167.0,0.29954,8e-05,20.50403]
[1744098443527,74.15,79542.8374,167.0,0.29961,8e-05,20.50622]
[1744098443529,74.15,79542.8374,167.0,0.29961,8e-05,20.50622]
[1744098443723,74.15,79542.8374,167.0,0.2996,8e-05,20.50611]
[1744098443972,74.15,79542.8374,167.0,0.2996,8e-05,20.50611]
[1744098444222,74.15,79542.8374,167.0,0.2996,8e-05,20.50611]
[1744098444473,74.15,79542.8374,167.0,0.2996,8e-05,20.50611]
[1744098444723,74.15,79542.8374,167.0,0.2996,8e-05,20.506]
[1744098450594,74.14,79540.7966,167.0,0.29942,8e-05,20.49983]
[1744098453936,74.14,79537.3398,167.0,0.2991,8e-05,20.48551]
[1744098453937,74.14,79537.3398,167.0,0.2991,8e-05,20.48551]
[1744098453974,74.14,79537.3398,167.0,0.2991,8e-05,20.48551]
[1744098454223,74.14,79537.3398,167.0,0.2991,8e-05,20.48551]
[1744098454473,74.14,79537.3398,167.0,0.2991,8e-05,20.48551]
[1744098454725,74.14,79537.3398,167.0,0.2991,8e-05,20.48542]
[1744098455730,74.13,79535.3392,167.0,0.29894,8e-05,20.47988]
[1744098455912,74.13,79535.3392,167.0,0.29894,8e-05,20.47988]
[1744098455974,74.13,79535.3392,167.0,0.29894,8e-05,20.47988]
[1744098456221,74.13,79535.3392,167.0,0.29894,8e-05,20.47988]
[1744098456473,74.13,79535.3392,167.0,0.29894,8e-05,20.47988]
[1744098456503,74.13,79535.3392,167.0,0.29894,8e-05,20.47988]
[1744098456723,74.13,79535.3392,167.0,0.29893,8e-05,20.4798]
[1744098456975,74.13,79535.3392,167.0,0.29893,8e-05,20.4798]
[1744098457225,74.13,79535.3392,167.0,0.29893,8e-05,20.4798]
[1744098457473,74.13,79535.3392,167.0,0.29893,8e-05,20.4798]
[1744098457723,74.13,79535.3392,167.0,0.29893,8e-05,20.47972]
[1744098457974,74.13,79535.3392,167.0,0.29893,8e-05,20.47972]
[1744098458222,74.13,79535.3392,167.0,0.29893,8e-05,20.47972]
[1744098458472,74.13,79535.3392,167.0,0.29893,8e-05,20.47972]
[1744098458723,74.13,79535.3392,167.0,0.29893,8e-05,20.47963]
[1744098458978,74.13,79535.3392,167.0,0.29893,8e-05,20.47963]
[1744098459225,74.13,79535.3392,167.0,0.29893,8e-05,20.47963]
[1744098459474,74.13,79535.3392,167.0,0.29893,8e-05,20.47963]
[1744098459724,74.13,79535.3392,167.0,0.29892,8e-05,20.47954]
[1744098459974,74.13,79535.3392,167.0,0.29892,8e-05,20.47954]
[1744098460223,74.13,79535.3392,167.0,0.29892,8e-05,20.47954]
[1744098460474,74.13,79535.3392,167.0,0.29892,8e-05,20.47954]
[1744098460723,74.13,79535.3392,167.0,0.29892,8e-05,20.47946]
[1744098460974,74.13,79535.3392,167.0,0.29892,8e-05,20.47946]
[1744098461223,74.13,79535.3392,167.0,0.29892,8e-05,20.47946]
[1744098461478,74.13,79535.3392,167.0,0.29892,8e-05,20.47946]
[1744098461724,74.13,79535.3392,167.0,0.29892,8e-05,20.47938]
[1744098461975,74.13,79535.3392,167.0,0.29892,8e-05,20.47938]
[1744098462223,74.13,79535.3392,167.0,0.29892,8e-05,20.47938]
[1744098462477,74.13,79535.3392,167.0,0.29892,8e-05,20.47938]
[1744098462724,74.13,79535.3392,167.0,0.29892,8e-05,20.4793]
[1744098465082,74.13,79536.0644,167.0,0.29897,8e-05,20.48111]
[1744098465223,74.13,79536.0644,167.0,0.29897,8e-05,20.48111]
[1744098465476,74.13,79536.0644,167.0,0.29897,8e-05,20.48111]
[1744098465726,74.12,79536.0644,167.0,0.29897,8e-05,20.48102]
[1744098465755,74.12,79536.0644,167.0,0.29897,8e-05,20.48102]
[1744098465974,74.12,79536.0644,167.0,0.29897,8e-05,20.48102]
[1744098469649,74.12,79529.9668,167.0,0.29847,8e-05,20.46409]
[1744098475621,74.12,79529.8371,167.0,0.29845,8e-05,20.46332]
[1744098480627,74.11,79525.5805,167.0,0.2981,8e-05,20.45138]
[1744098480760,74.11,79525.5805,167.0,0.2981,8e-05,20.45138]
[1744098481004,74.11,79525.5805,167.0,0.2981,8e-05,20.45138]
[1744098481116,74.11,79525.5805,167.0,0.2981,8e-05,20.45138]
[1744098482629,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098482751,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098483089,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098483160,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098483299,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098483409,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098483820,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098483894,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098484281,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098484328,74.11,79510.8199,167.0,0.29693,8e-05,20.41086]
[1744098485632,74.11,79499.8091,167.0,0.29606,8e-05,20.38054]
[1744098488836,74.11,79497.2452,167.0,0.29586,8e-05,20.3735]
[1744098490054,74.11,79497.2452,167.0,0.29586,8e-05,20.37352]
[1744098490557,74.11,79497.2452,167.0,0.29586,8e-05,20.37352]
[1744098492155,74.11,79498.6615,167.0,0.29597,8e-05,20.37744]
[1744098492396,74.11,79498.6615,167.0,0.29597,8e-05,20.37744]
[1744098492639,74.11,79499.4446,167.0,0.29603,8e-05,20.3796]
[1744098493369,74.11,79499.4446,167.0,0.29603,8e-05,20.3796]
[1744098493392,74.11,79499.4446,167.0,0.29603,8e-05,20.3796]
[1744098493640,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494376,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494546,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494552,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494557,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494563,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494567,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494572,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494576,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494604,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494611,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494623,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494628,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494633,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494639,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494641,74.11,79488.9538,167.0,0.2952,8e-05,20.35068]
[1744098494667,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098494677,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098494685,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098494688,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098494691,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098494700,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098494708,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098494711,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495551,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495555,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495564,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495570,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495576,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495579,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495585,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495590,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495594,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495597,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495620,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495622,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495629,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495632,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495637,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495643,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495646,74.11,79485.67,167.0,0.29494,8e-05,20.34155]
[1744098495669,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495675,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495679,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495685,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495689,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495694,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495697,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495701,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495711,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098495719,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098496216,74.11,79481.1429,167.0,0.29458,8e-05,20.32891]
[1744098496869,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098496888,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098496908,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098496926,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098496929,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098496930,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098496936,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098497502,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098497574,74.11,79481.1429,167.0,0.29458,8e-05,20.32879]
[1744098497977,74.11,79479.6924,167.0,0.29446,8e-05,20.32466]
[1744098500338,74.11,79480.4123,167.0,0.29451,8e-05,20.32642]
[1744098500632,74.11,79480.4123,167.0,0.29451,8e-05,20.32642]
[1744098501164,74.1,79486.3756,167.0,0.29498,8e-05,20.34279]
[1744098502883,74.1,79487.8355,167.0,0.29508,8e-05,20.34657]
[1744098506926,74.1,79491.7853,167.0,0.29539,8e-05,20.35722]
[1744098512659,74.09,79498.9191,167.0,0.2959,8e-05,20.37185]
[1744098513212,74.09,79498.9191,167.0,0.2959,8e-05,20.37185]
[1744098513223,74.09,79498.9191,167.0,0.2959,8e-05,20.37185]
[1744098513476,74.09,79498.9191,167.0,0.2959,8e-05,20.37185]
[1744098513722,74.09,79498.9191,167.0,0.2959,8e-05,20.37178]
[1744098513972,74.09,79498.9191,167.0,0.2959,8e-05,20.37178]
[1744098514222,74.09,79498.9191,167.0,0.2959,8e-05,20.37178]
[1744098514473,74.09,79498.9191,167.0,0.2959,8e-05,20.37178]
[1744098514723,74.09,79498.9191,167.0,0.2959,8e-05,20.37163]
[1744098514976,74.09,79498.9191,167.0,0.2959,8e-05,20.37163]
[1744098515223,74.09,79498.9191,167.0,0.2959,8e-05,20.37163]
[1744098515473,74.09,79498.9191,167.0,0.2959,8e-05,20.37163]
[1744098515723,74.09,79498.9191,167.0,0.29589,8e-05,20.37148]
[1744098515973,74.09,79498.9191,167.0,0.29589,8e-05,20.37148]
[1744098516222,74.09,79498.9191,167.0,0.29589,8e-05,20.37148]
[1744098516473,74.09,79498.9191,167.0,0.29589,8e-05,20.37148]
[1744098516722,74.09,79498.9191,167.0,0.29589,8e-05,20.37134]
[1744098516975,74.09,79498.9191,167.0,0.29589,8e-05,20.37134]
[1744098517223,74.09,79498.9191,167.0,0.29589,8e-05,20.37134]
[1744098517478,74.09,79498.9191,167.0,0.29589,8e-05,20.37134]
[1744098517723,74.09,79498.9191,167.0,0.29588,8e-05,20.37119]
[1744098517973,74.09,79498.9191,167.0,0.29588,8e-05,20.37119]
[1744098518221,74.09,79498.9191,167.0,0.29588,8e-05,20.37119]
[1744098518473,74.09,79498.9191,167.0,0.29588,8e-05,20.37119]
[1744098518723,74.08,79498.9191,167.0,0.29588,8e-05,20.37105]
[1744098518773,74.08,79498.9191,167.0,0.29588,8e-05,20.37105]
[1744098518974,74.08,79498.9191,167.0,0.29588,8e-05,20.37105]
[1744098519226,74.08,79498.9191,167.0,0.29588,8e-05,20.37105]
[1744098519474,74.08,79498.9191,167.0,0.29588,8e-05,20.37105]
[1744098519632,74.08,79498.9191,167.0,0.29588,8e-05,20.37105]
[1744098519726,74.08,79497.4359,167.0,0.29576,8e-05,20.36689]
[1744098521397,74.08,79497.1626,167.0,0.29573,8e-05,20.36599]
[1744098523483,74.08,79493.6929,167.0,0.29545,8e-05,20.35612]
[1744098523855,74.08,79493.6929,167.0,0.29544,8e-05,20.35598]
[1744098524683,74.07,79494.6528,167.0,0.29551,8e-05,20.3584]
[1744098526976,74.07,79491.959,167.0,0.29529,8e-05,20.35066]
[1744098527918,74.07,79492.0389,167.0,0.29529,8e-05,20.35066]
[1744098533209,74.06,79492.5886,167.0,0.29531,8e-05,20.3515]
[1744098534064,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098534163,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098534347,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098534533,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098534746,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098534782,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098534996,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098535004,74.06,79492.5886,167.0,0.29531,8e-05,20.35136]
[1744098534857,74.06,79492.555,167.0,0.2953,8e-05,20.35127]
[1744098535196,74.06,79492.555,167.0,0.2953,8e-05,20.35127]
[1744098535676,74.06,79492.555,167.0,0.2953,8e-05,20.35127]
[1744098536156,74.05,79492.555,167.0,0.29529,8e-05,20.3508]
[1744098536320,74.05,79492.555,167.0,0.29529,8e-05,20.3508]
[1744098536407,74.05,79492.555,167.0,0.29529,8e-05,20.3508]
[1744098536835,74.05,79492.555,167.0,0.29529,8e-05,20.3508]
[1744098536859,74.05,79440.21,167.0,0.29116,8e-05,20.20502]
[1744098537396,74.05,79440.21,167.0,0.29116,8e-05,20.20502]
[1744098538538,74.05,79441.6832,167.0,0.29127,8e-05,20.20903]
[1744098538887,74.05,79441.6832,167.0,0.29127,8e-05,20.20892]
[1744098543955,74.04,79429.8353,167.0,0.29032,8e-05,20.17523]
[1744098544405,74.04,79429.8353,167.0,0.29032,8e-05,20.17523]
[1744098544812,74.04,79429.8353,167.0,0.29032,8e-05,20.17523]
[1744098545703,74.04,79425.1652,167.0,0.28995,8e-05,20.16197]
[1744098546869,74.04,79417.0581,167.0,0.28931,8e-05,20.13887]
[1744098549331,74.04,79412.1783,167.0,0.28892,8e-05,20.12487]
[1744098549747,74.04,79412.1783,167.0,0.28892,8e-05,20.12487]
[1744098550185,74.04,79412.1783,167.0,0.28891,8e-05,20.12475]
[1744098550210,74.04,79412.1783,167.0,0.28891,8e-05,20.12475]
[1744098550401,74.04,79412.1783,167.0,0.28891,8e-05,20.12475]
[1744098551598,74.04,79412.3383,167.0,0.28892,8e-05,20.12509]
[1744098552807,74.02,79412.3383,167.0,0.28889,8e-05,20.12409]
[1744098553876,74.02,79397.6114,167.0,0.28773,8e-05,20.08228]
[1744098554521,74.02,79397.6114,167.0,0.28773,8e-05,20.08228]
[1744098555441,74.02,79397.6114,167.0,0.28773,8e-05,20.08221]
[1744098555454,74.02,79397.6114,167.0,0.28773,8e-05,20.08221]
[1744098555539,74.02,79397.6114,167.0,0.28773,8e-05,20.08221]
[1744098560883,74.0,79401.1786,167.0,0.28795,8e-05,20.09038]
[1744098562359,74.0,79402.1786,167.0,0.28803,8e-05,20.09313]
[1744098563041,74.0,79402.1786,167.0,0.28803,8e-05,20.09305]
[1744098563045,74.0,79402.1786,167.0,0.28803,8e-05,20.09305]
[1744098566196,74.0,79400.6289,167.0,0.2879,8e-05,20.08842]
[1744098571366,73.99,79399.6092,167.0,0.28781,8e-05,20.08515]
[1744098571368,73.99,79399.6092,167.0,0.28781,8e-05,20.08515]
[1744098573799,73.99,79399.6027,167.0,0.28777,8e-05,20.08031]
[1744098576495,73.99,79390.8324,167.0,0.28707,8e-05,20.05518]
[1744098581915,73.99,79390.4856,167.0,0.28704,8e-05,20.05396]
[1744098582547,73.99,79390.4856,167.0,0.28704,8e-05,20.05396]
[1744098586651,73.98,79385.9424,167.0,0.28668,8e-05,20.0409]
[1744098586851,73.98,79385.9424,167.0,0.28668,8e-05,20.0409]
[1744098588453,73.98,79384.9159,167.0,0.2866,8e-05,20.03791]
[1744098588782,73.98,79384.9159,167.0,0.2866,8e-05,20.03791]
[1744098589585,73.98,79366.4892,167.0,0.28516,8e-05,19.98542]
[1744098594620,73.99,79367.4817,167.0,0.28524,8e-05,19.98833]
[1744098596289,73.99,79368.8216,167.0,0.28534,8e-05,19.99217]
[1744098596842,73.99,79368.8216,167.0,0.28534,8e-05,19.99217]
[1744098596844,73.99,79368.8216,167.0,0.28534,8e-05,19.99217]
[1744098597893,73.99,79368.3294,167.0,0.2853,8e-05,19.99077]
[1744098597981,73.99,79368.3294,167.0,0.2853,8e-05,19.99077]
[1744098598228,73.99,79366.1864,167.0,0.28514,8e-05,19.98466]
[1744098598272,73.99,79366.1864,167.0,0.28514,8e-05,19.98466]
[1744098598298,73.99,79366.1864,167.0,0.28514,8e-05,19.98466]
[1744098598595,73.99,79366.1864,167.0,0.28514,8e-05,19.98466]
[1744098598922,73.98,79363.5028,167.0,0.28493,8e-05,19.97692]
[1744098598967,73.98,79363.5028,167.0,0.28493,8e-05,19.97692]
[1744098599608,73.98,79363.5028,167.0,0.28493,8e-05,19.97692]
[1744098599657,73.98,79363.5028,167.0,0.28492,8e-05,19.97676]
[1744098600568,73.98,79363.5028,167.0,0.28492,8e-05,19.97676]
[1744098600662,73.98,79363.5028,167.0,0.28492,8e-05,19.97658]
[1744098601669,73.98,79350.4494,167.0,0.28389,8e-05,19.93903]
[1744098606704,73.97,79346.9531,167.0,0.2836,8e-05,19.92816]
[1744098607109,73.97,79346.9531,167.0,0.2836,8e-05,19.92816]
[1744098611356,73.97,79349.2699,167.0,0.28377,8e-05,19.93459]
[1744098611362,73.97,79349.2699,167.0,0.28377,8e-05,19.93459]
[1744098612105,73.97,79349.2699,167.0,0.28377,8e-05,19.93448]
[1744098612939,73.97,79340.8232,167.0,0.28311,8e-05,19.91007]
[1744098614301,73.96,79340.8232,167.0,0.2831,8e-05,19.90993]
[1744098614305,73.96,79340.8232,167.0,0.2831,8e-05,19.90993]
[1744098614397,73.96,79340.8232,167.0,0.2831,8e-05,19.90993]
[1744098614737,73.96,79340.8232,167.0,0.2831,8e-05,19.90993]
[1744098614863,73.96,79340.8232,167.0,0.2831,8e-05,19.90993]
[1744098614952,73.96,79340.8232,167.0,0.2831,8e-05,19.90993]
[1744098614940,73.96,79337.8231,167.0,0.28287,8e-05,19.9013]
[1744098615433,73.96,79337.8231,167.0,0.28287,8e-05,19.9013]
[1744098615830,73.96,79337.8231,167.0,0.28287,8e-05,19.9013]
[1744098615921,73.96,79337.8231,167.0,0.28287,8e-05,19.9013]
[1744098616257,73.96,79337.8231,167.0,0.28287,8e-05,19.9013]
[1744098616726,73.96,79337.8231,167.0,0.28287,8e-05,19.9013]
[1744098617742,73.96,79337.8231,167.0,0.28286,8e-05,19.90118]
[1744098617798,73.96,79337.8231,167.0,0.28286,8e-05,19.90099]
[1744098619812,73.96,79281.6481,167.0,0.2785,8e-05,19.73797]
[1744098622950,73.95,79288.9782,167.0,0.27905,8e-05,19.75878]
[1744098623188,73.95,79288.9782,167.0,0.27905,8e-05,19.75878]
[1744098625485,73.95,79288.9782,167.0,0.27904,8e-05,19.75865]
[1744098626746,73.95,79288.9782,167.0,0.27904,8e-05,19.75851]
[1744098626797,73.95,79288.9782,167.0,0.27904,8e-05,19.75851]
[1744098627050,73.95,79288.9782,167.0,0.27904,8e-05,19.75837]
[1744098628794,73.95,79288.9782,167.0,0.27903,8e-05,19.75825]
[1744098629834,73.95,79288.9782,167.0,0.27903,8e-05,19.7581]
[1744098633174,73.94,79286.4584,167.0,0.27878,8e-05,19.74543]
[1744098635012,73.94,79281.3783,167.0,0.27838,8e-05,19.73034]
[1744098640960,73.93,79277.9386,167.0,0.27809,8e-05,19.71939]
[1744098642174,73.93,79279.1386,167.0,0.27817,8e-05,19.72276]
[1744098643972,73.92,79268.245,167.0,0.27733,8e-05,19.69069]
[1744098648977,73.92,79268.1919,167.0,0.27731,8e-05,19.69004]
[1744098654053,73.91,79269.7857,167.0,0.27742,8e-05,19.69423]
[1744098658146,73.91,79268.0591,167.0,0.27727,8e-05,19.68881]
[1744098665061,73.91,79266.9895,167.0,0.27718,8e-05,19.68521]
[1744098665395,73.91,79268.1831,167.0,0.27727,8e-05,19.68861]
[1744098666156,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098666162,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098666227,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098666238,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098666404,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098666503,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098666671,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098666961,73.9,79268.1831,167.0,0.27726,8e-05,19.68851]
[1744098667147,73.9,79268.1831,167.0,0.27726,8e-05,19.68853]
[1744098667996,73.9,79312.6979,167.0,0.28071,8e-05,19.8181]
[1744098669606,73.9,79316.7515,167.0,0.28102,8e-05,19.82975]
[1744098669658,73.9,79316.7515,167.0,0.28102,8e-05,19.82975]
[1744098669968,73.9,79316.7515,167.0,0.28102,8e-05,19.82975]
[1744098670109,73.9,79316.7515,167.0,0.28102,8e-05,19.82975]
[1744098670199,73.9,79316.7515,167.0,0.28102,8e-05,19.82975]
[1744098670472,73.9,79316.7515,167.0,0.28102,8e-05,19.82975]
[1744098670978,73.9,79316.7515,167.0,0.28102,8e-05,19.82975]
[1744098671371,73.9,79317.0184,167.0,0.28104,8e-05,19.83045]
[1744098674002,73.9,79337.4393,167.0,0.28261,8e-05,19.88893]
[1744098674989,73.9,79337.4393,167.0,0.28261,8e-05,19.88893]
[1744098676128,73.9,79340.0096,167.0,0.2828,8e-05,19.8962]
[1744098676132,73.9,79340.0096,167.0,0.2828,8e-05,19.8962]
[1744098676194,73.9,79340.0096,167.0,0.2828,8e-05,19.8962]
[1744098676217,73.89,79340.0096,167.0,0.2828,8e-05,19.89606]
[1744098680594,73.89,79342.3934,167.0,0.28297,8e-05,19.90255]
[1744098683394,73.89,79342.1336,167.0,0.28295,8e-05,19.90162]
[1744098690018,73.88,79347.6468,167.0,0.28335,8e-05,19.91668]
[1744098691084,73.88,79347.6468,167.0,0.28335,8e-05,19.91668]
[1744098691381,73.88,79347.6468,167.0,0.28335,8e-05,19.91668]
[1744098691543,73.88,79347.6468,167.0,0.28335,8e-05,19.91668]
[1744098692021,73.88,79347.43,167.0,0.2833,8e-05,19.91127]
[1744098694345,73.88,79369.8941,167.0,0.28505,8e-05,19.97585]
[1744098695821,73.88,79369.8941,167.0,0.28505,8e-05,19.97585]
[1744098695993,73.88,79369.8941,167.0,0.28505,8e-05,19.97585]
[1744098696006,73.88,79369.8941,167.0,0.28505,8e-05,19.97585]
[1744098698373,73.88,79378.5309,167.0,0.28573,8e-05,20.0006]
[1744098703408,73.88,79381.4007,167.0,0.28595,8e-05,20.00879]
[1744098706036,73.88,79380.9073,167.0,0.28591,8e-05,20.00738]
[1744098709853,73.88,79381.4205,167.0,0.28595,8e-05,20.00884]
[1744098709910,73.88,79381.4205,167.0,0.28596,8e-05,20.00885]
[1744098711135,73.88,79375.9,167.0,0.28552,8e-05,19.9931]
[1744098711464,73.88,79375.9,167.0,0.28552,8e-05,19.99311]
[1744098714995,73.88,79373.7728,167.0,0.28536,8e-05,19.98706]
[1744098715039,73.88,79373.7728,167.0,0.28536,8e-05,19.98706]
[1744098715043,73.88,79373.9259,167.0,0.28537,8e-05,19.98752]
[1744098718514,73.88,79362.5552,167.0,0.28448,8e-05,19.95481]
[1744098721394,73.88,79363.1048,167.0,0.28452,8e-05,19.95627]
[1744098723287,73.88,79362.5678,167.0,0.28447,8e-05,19.95461]
[1744098723549,73.88,79362.5678,167.0,0.28447,8e-05,19.95454]
[1744098724556,73.88,79373.6579,167.0,0.28534,8e-05,19.9863]
[1744098726578,73.88,79382.3515,167.0,0.28602,8e-05,20.01112]
[1744098731613,73.88,79380.5875,167.0,0.28588,8e-05,20.00609]
[1744098736648,73.88,79380.0869,167.0,0.28584,8e-05,20.00467]
[1744098741683,73.88,79388.6134,167.0,0.28651,8e-05,20.02895]
[1744098747041,73.88,79387.7931,167.0,0.28644,8e-05,20.02654]
[1744098752760,73.87,79385.1861,167.0,0.2862,8e-05,20.01436]
[1744098757795,73.87,79385.6858,167.0,0.28623,8e-05,20.01574]
[1744098762830,73.87,79388.7887,167.0,0.28647,8e-05,20.02449]
[1744098763097,73.87,79388.7887,167.0,0.28647,8e-05,20.02449]
[1744098765941,73.87,79388.7319,167.0,0.28647,8e-05,20.0243]
[1744098768872,73.87,79395.9852,167.0,0.28703,8e-05,20.04483]
[1744098773907,73.87,79393.6552,167.0,0.28685,8e-05,20.03805]
[1744098778942,73.87,79395.9816,167.0,0.28702,8e-05,20.04451]
[1744098783978,73.87,79397.8482,167.0,0.28716,8e-05,20.04963]
[1744098789013,73.86,79398.0214,167.0,0.28717,8e-05,20.04993]
[1744098790660,73.86,79398.8112,167.0,0.28723,8e-05,20.05212]
[1744098790689,73.86,79398.8112,167.0,0.28723,8e-05,20.05212]
[1744098792034,73.86,79407.3114,167.0,0.2879,8e-05,20.07613]
[1744098797069,73.86,79412.8079,167.0,0.28832,8e-05,20.09134]
[1744098798208,73.86,79411.7212,167.0,0.28823,8e-05,20.08819]
[1744098804118,73.85,79407.4407,167.0,0.28788,8e-05,20.07566]
[1744098809142,73.85,79409.0035,167.0,0.28799,8e-05,20.07977]
[1744098814188,73.85,79408.8431,167.0,0.28793,8e-05,20.07426]
[1744098819223,73.84,79409.2393,167.0,0.28795,8e-05,20.07508]
[1744098824259,73.84,79397.7186,167.0,0.28704,8e-05,20.04212]
[1744098829294,73.84,79393.6812,167.0,0.28672,8e-05,20.0305]
[1744098835183,73.84,79392.557,167.0,0.28663,8e-05,20.02721]
[1744098838357,73.84,79384.9431,167.0,0.28604,8e-05,20.00548]
[1744098839396,73.84,79384.9431,167.0,0.28604,8e-05,20.00548]
[1744098840494,73.84,79384.9431,167.0,0.28604,8e-05,20.00549]
[1744098840507,73.84,79384.9431,167.0,0.28604,8e-05,20.00549]
[1744098840511,73.84,79384.9431,167.0,0.28604,8e-05,20.00549]
[1744098841612,73.84,79384.9431,167.0,0.28604,8e-05,20.00549]
[1744098841713,73.84,79384.9431,167.0,0.28604,8e-05,20.00549]
[1744098847420,73.83,79385.896,167.0,0.2861,8e-05,20.00776]
[1744098852455,73.83,79384.6588,167.0,0.28599,8e-05,20.00388]
[1744098857490,73.83,79381.5516,167.0,0.28574,8e-05,19.99468]
[1744098863036,73.82,79385.2847,167.0,0.28602,8e-05,20.00508]
[1744098868567,73.82,79385.3242,167.0,0.28601,8e-05,20.0047]
[1744098873522,73.82,79383.8306,167.0,0.28585,8e-05,19.99549]
[1744098878637,73.81,79376.85,167.0,0.28529,8e-05,19.97521]
[1744098883673,73.81,79376.8461,167.0,0.28528,8e-05,19.97498]
[1744098888707,73.81,79383.8728,167.0,0.28583,8e-05,19.99479]
[1744098893742,73.8,79384.9658,167.0,0.2859,8e-05,19.9976]
[1744098898777,73.8,79385.7388,167.0,0.28595,8e-05,19.99947]
[1744098903795,73.8,79382.0553,167.0,0.28566,8e-05,19.98871]
[1744098907840,73.8,79373.8313,167.0,0.28501,8e-05,19.96493]
[1744098908771,73.8,79373.8313,167.0,0.28501,8e-05,19.96493]
[1744098909898,73.79,79373.8313,167.0,0.28501,8e-05,19.9649]
[1744098915322,73.79,79374.6873,167.0,0.28506,8e-05,19.96708]
[1744098915451,73.79,79374.6873,167.0,0.28506,8e-05,19.96708]
[1744098917725,73.79,79372.3272,167.0,0.28487,8e-05,19.96012]
[1744098919273,73.79,79365.64,167.0,0.28434,8e-05,19.94062]
[1744098919924,73.78,79365.64,167.0,0.28434,8e-05,19.94045]
[1744098924959,73.78,79364.4824,167.0,0.28422,8e-05,19.93621]
[1744098926077,73.78,79364.4824,167.0,0.28422,8e-05,19.93621]
[1744098926168,73.77,79364.4824,167.0,0.28421,8e-05,19.93603]
[1744098927348,73.77,79360.8255,167.0,0.28392,8e-05,19.9254]
[1744098931980,73.77,79368.8587,167.0,0.28451,8e-05,19.94351]
[1744098937043,73.76,79368.5686,167.0,0.28447,8e-05,19.94224]
[1744098940636,73.76,79369.9619,167.0,0.28457,8e-05,19.94599]
[1744098944092,73.76,79378.7453,167.0,0.28525,8e-05,19.97082]
[1744098949127,73.75,79386.0886,167.0,0.28581,8e-05,19.9913]
[1744098954162,73.75,79386.9715,167.0,0.28586,8e-05,19.99326]
[1744098957795,73.74,79389.2146,167.0,0.28603,8e-05,19.9993]
[1744098957962,73.74,79389.2146,167.0,0.28603,8e-05,19.9993]
[1744098958074,73.74,79389.2146,167.0,0.28603,8e-05,19.9993]
[1744098958168,73.74,79389.2146,167.0,0.28603,8e-05,19.9993]
[1744098958209,73.74,79389.2146,167.0,0.28602,8e-05,19.99914]
[1744098958481,73.74,79389.2146,167.0,0.28602,8e-05,19.99914]
[1744098958882,73.74,79389.2146,167.0,0.28602,8e-05,19.99914]
[1744098959006,73.74,79389.2146,167.0,0.28602,8e-05,19.99914]
[1744098960223,73.74,79411.3885,167.0,0.28776,8e-05,20.06222]
[1744098961230,73.74,79422.7519,167.0,0.28865,8e-05,20.0944]
[1744098964839,73.74,79423.6552,167.0,0.28872,8e-05,20.09674]
[1744098968627,73.73,79421.9883,167.0,0.28858,8e-05,20.09173]
[1744098972307,73.73,79432.2118,167.0,0.28937,8e-05,20.12035]
[1744098975847,73.73,79431.7218,167.0,0.28932,8e-05,20.11868]
[1744098976080,73.73,79431.7218,167.0,0.28932,8e-05,20.11868]
[1744098976169,73.73,79431.7218,167.0,0.28932,8e-05,20.11868]
[1744098976287,73.73,79431.7218,167.0,0.28932,8e-05,20.11868]
[1744098976510,73.73,79431.5518,167.0,0.28931,8e-05,20.11811]
[1744098977087,73.73,79431.5518,167.0,0.28931,8e-05,20.11811]
[1744098978315,73.72,79445.0654,167.0,0.29037,8e-05,20.1561]
[1744098979316,73.72,79462.4754,167.0,0.29174,8e-05,20.20495]
[1744098981019,73.72,79464.2554,167.0,0.29188,8e-05,20.2098]
[1744098982478,73.72,79466.9652,167.0,0.29208,8e-05,20.21711]
[1744098982500,73.72,79466.9652,167.0,0.29208,8e-05,20.21711]
[1744098983731,73.72,79466.9652,167.0,0.29208,8e-05,20.21697]
[1744098986323,73.71,79459.5348,167.0,0.29148,8e-05,20.19569]
[1744098991329,73.7,79459.4544,167.0,0.29141,8e-05,20.19009]
[1744098996478,73.69,79462.3541,167.0,0.29161,8e-05,20.19729]
[1744099001513,73.68,79470.0871,167.0,0.2922,8e-05,20.21821]
[1744099004623,73.68,79471.4636,167.0,0.2923,8e-05,20.22178]
[1744099006295,73.68,79471.4636,167.0,0.29229,8e-05,20.22163]
[1744099007347,73.68,79471.88,167.0,0.29232,8e-05,20.22268]
[1744099007368,73.68,79471.88,167.0,0.29232,8e-05,20.22268]
[1744099007457,73.68,79471.6233,167.0,0.2923,8e-05,20.22184]
[1744099007670,73.68,79471.6233,167.0,0.2923,8e-05,20.22184]
[1744099011196,73.67,79481.5999,167.0,0.29308,8e-05,20.24933]
[1744099011953,73.67,79481.5999,167.0,0.29307,8e-05,20.24917]
[1744099014187,73.67,79488.113,167.0,0.29358,8e-05,20.26703]
[1744099014356,73.66,79488.113,167.0,0.29357,8e-05,20.26684]
[1744099015611,73.66,79500.3464,167.0,0.29453,8e-05,20.30055]
[1744099017656,73.66,79502.0463,167.0,0.29466,8e-05,20.30508]
[1744099018308,73.66,79502.0463,167.0,0.29466,8e-05,20.30508]
[1744099018356,73.66,79500.7662,167.0,0.29455,8e-05,20.30132]
[1744099019380,73.65,79500.7662,167.0,0.29455,8e-05,20.30115]
[1744099020355,73.65,79500.7662,167.0,0.29455,8e-05,20.30115]
[1744099020358,73.65,79501.1995,167.0,0.29458,8e-05,20.30218]
[1744099021189,73.65,79501.1995,167.0,0.29458,8e-05,20.30218]
[1744099021276,73.65,79501.1995,167.0,0.29457,8e-05,20.30201]
[1744099021558,73.65,79501.1995,167.0,0.29457,8e-05,20.30201]
[1744099021900,73.65,79501.1995,167.0,0.29457,8e-05,20.30201]
[1744099022368,73.65,79501.1995,167.0,0.29457,8e-05,20.30201]
[1744099022423,73.65,79504.0895,167.0,0.29479,8e-05,20.30988]
[1744099022432,73.65,79504.0895,167.0,0.29479,8e-05,20.30988]
[1744099022660,73.65,79504.0895,167.0,0.29479,8e-05,20.30968]
[1744099024029,73.65,79504.0895,167.0,0.29479,8e-05,20.30968]
[1744099024116,73.65,79504.0895,167.0,0.29479,8e-05,20.30968]
[1744099024786,73.64,79504.0895,167.0,0.29478,8e-05,20.30948]
[1744099026333,73.64,79504.0895,167.0,0.29478,8e-05,20.30929]
[1744099026372,73.64,79494.7192,167.0,0.29403,8e-05,20.28301]
[1744099027354,73.64,79494.7192,167.0,0.29403,8e-05,20.28301]
[1744099027373,73.64,79491.9791,167.0,0.2938,8e-05,20.2752]
[1744099027421,73.64,79491.9791,167.0,0.2938,8e-05,20.2752]
[1744099028164,73.64,79491.9791,167.0,0.2938,8e-05,20.2752]
[1744099032448,73.63,79497.8522,167.0,0.29424,8e-05,20.2908]
[1744099032450,73.63,79497.8522,167.0,0.29424,8e-05,20.2908]
[1744099032730,73.63,79497.8522,167.0,0.29424,8e-05,20.29065]
[1744099036710,73.62,79494.0686,167.0,0.29392,8e-05,20.27957]
[1744099038294,73.62,79494.0686,167.0,0.29392,8e-05,20.2794]
[1744099039265,73.62,79494.0686,167.0,0.29391,8e-05,20.27922]
[1744099039272,73.62,79494.0686,167.0,0.29391,8e-05,20.27922]
[1744099039813,73.61,79494.0686,167.0,0.29391,8e-05,20.27905]
[1744099042157,73.61,79493.4115,167.0,0.29384,8e-05,20.27689]
[1744099042850,73.61,79493.4115,167.0,0.29384,8e-05,20.27674]
[1744099042881,73.61,79493.4115,167.0,0.29384,8e-05,20.27674]
[1744099042999,73.61,79493.4115,167.0,0.29384,8e-05,20.27674]
[1744099043807,73.61,79483.2878,167.0,0.29303,8e-05,20.24816]
[1744099048842,73.6,79481.5839,167.0,0.29287,8e-05,20.24272]
[1744099050493,73.6,79481.4138,167.0,0.29285,8e-05,20.24211]
[1744099053877,73.59,79474.3499,167.0,0.29224,8e-05,20.21719]
[1744099058912,73.59,79479.133,167.0,0.2926,8e-05,20.23002]
[1744099063752,73.58,79482.0726,167.0,0.29282,8e-05,20.23775]
[1744099068982,73.57,79482.1122,167.0,0.2928,8e-05,20.23709]
[1744099071860,73.57,79483.022,167.0,0.29286,8e-05,20.23937]
[1744099074746,73.56,79483.9251,167.0,0.29292,8e-05,20.2415]
[1744099075296,73.56,79483.9251,167.0,0.29292,8e-05,20.24136]
[1744099076240,73.56,79483.9251,167.0,0.29292,8e-05,20.24136]
[1744099076536,73.56,79483.9251,167.0,0.29292,8e-05,20.24127]
[1744099078047,73.56,79500.9049,167.0,0.29426,8e-05,20.2885]
[1744099080061,73.56,79510.645,167.0,0.29503,8e-05,20.31542]
[1744099085096,73.55,79508.7581,167.0,0.29486,8e-05,20.3096]
[1744099090132,73.54,79511.4745,167.0,0.29505,8e-05,20.3165]
[1744099094160,73.54,79520.661,167.0,0.29577,8e-05,20.34144]
[1744099097222,73.53,79521.5076,167.0,0.29583,8e-05,20.34348]
[1744099099195,73.53,79528.9874,167.0,0.29641,8e-05,20.36394]
[1744099102216,73.53,79536.9105,167.0,0.29704,8e-05,20.38567]
[1744099107251,73.52,79528.2667,167.0,0.29634,8e-05,20.36142]
[1744099112286,73.52,79531.1731,167.0,0.29653,8e-05,20.36453]
[1744099116199,73.52,79529.7328,167.0,0.29641,8e-05,20.36039]
[1744099117321,73.52,79521.4326,167.0,0.29574,8e-05,20.33729]
[1744099122190,73.52,79518.289,167.0,0.29549,8e-05,20.32839]
[1744099122196,73.52,79518.289,167.0,0.29549,8e-05,20.32839]
[1744099124563,73.51,79517.7621,167.0,0.29543,8e-05,20.32661]
[1744099124570,73.51,79517.7621,167.0,0.29543,8e-05,20.32661]
[1744099124724,73.51,79517.7621,167.0,0.29543,8e-05,20.32661]
[1744099125377,73.51,79517.7621,167.0,0.29543,8e-05,20.32649]
[1744099125525,73.51,79517.7621,167.0,0.29543,8e-05,20.32649]
[1744099127391,73.51,79504.4118,167.0,0.29436,8e-05,20.28895]
[1744099129808,73.5,79503.4449,167.0,0.29427,8e-05,20.28591]
[1744099131267,73.5,79503.4449,167.0,0.29426,8e-05,20.28575]
[1744099136454,73.49,79498.2976,167.0,0.29382,8e-05,20.27042]
[1744099139072,73.49,79497.9608,167.0,0.29379,8e-05,20.26917]
[1744099140080,73.48,79497.9608,167.0,0.29378,8e-05,20.26901]
[1744099140137,73.48,79497.9608,167.0,0.29378,8e-05,20.26901]
[1744099140823,73.48,79497.9608,167.0,0.29378,8e-05,20.26886]
[1744099141259,73.48,79497.9608,167.0,0.29378,8e-05,20.26886]
[1744099143492,73.48,79488.5903,167.0,0.29302,8e-05,20.24222]
[1744099143554,73.48,79488.5903,167.0,0.29302,8e-05,20.24222]
[1744099149498,73.47,79486.7331,167.0,0.29285,8e-05,20.23628]
[1744099154503,73.46,79486.0327,167.0,0.29277,8e-05,20.23373]
[1744099156418,73.46,79486.366,167.0,0.2928,8e-05,20.23455]
[1744099156570,73.46,79486.366,167.0,0.2928,8e-05,20.23455]
[1744099158612,73.46,79477.7325,167.0,0.2921,8e-05,20.20988]
[1744099163647,73.45,79476.1221,167.0,0.29196,8e-05,20.20491]
[1744099168682,73.45,79476.9685,167.0,0.29201,8e-05,20.20684]
[1744099170970,73.45,79477.135,167.0,0.29202,8e-05,20.20722]
[1744099172057,73.45,79477.135,167.0,0.29202,8e-05,20.20713]
[1744099172123,73.45,79477.135,167.0,0.29202,8e-05,20.20713]
[1744099172132,73.45,79477.135,167.0,0.29202,8e-05,20.20713]
[1744099173326,73.45,79477.135,167.0,0.29198,8e-05,20.20238]
[1744099173344,73.45,79477.135,167.0,0.29198,8e-05,20.20238]
[1744099174854,73.44,79476.1648,167.0,0.2919,8e-05,20.19946]
[1744099174883,73.44,79476.1648,167.0,0.2919,8e-05,20.19946]
[1744099175831,73.44,79476.1648,167.0,0.29189,8e-05,20.19936]
[1744099175833,73.44,79476.1648,167.0,0.29189,8e-05,20.19936]
[1744099176525,73.44,79484.2647,167.0,0.29253,8e-05,20.22203]
[1744099181774,73.44,79490.8278,167.0,0.29304,8e-05,20.24009]
[1744099182611,73.44,79490.8278,167.0,0.29304,8e-05,20.24009]
[1744099182618,73.44,79490.8278,167.0,0.29304,8e-05,20.24009]
[1744099182781,73.44,79490.8278,167.0,0.29304,8e-05,20.24002]
[1744099186182,73.43,79494.4643,167.0,0.29332,8e-05,20.24995]
[1744099186261,73.43,79494.4643,167.0,0.29332,8e-05,20.24995]
[1744099191844,73.42,79501.8039,167.0,0.29388,8e-05,20.26949]
[1744099192910,73.42,79501.8039,167.0,0.29388,8e-05,20.26949]
[1744099195168,73.42,79502.7704,167.0,0.29394,8e-05,20.27188]
[1744099195855,73.42,79502.7704,167.0,0.29394,8e-05,20.27173]
[1744099198893,73.41,79492.6801,167.0,0.29312,8e-05,20.24292]
[1744099200253,73.41,79492.6801,167.0,0.29312,8e-05,20.24292]
[1744099219287,73.41,79492.6801,167.0,0.29312,8e-05,20.24292]
[1744099219419,73.41,79492.6801,167.0,0.29312,8e-05,20.24292]
[1744099220721,73.41,79492.6801,167.0,0.29311,8e-05,20.2428]
[1744099220963,73.41,79491.2467,167.0,0.293,8e-05,20.23878]
[1744099222569,73.41,79491.2467,167.0,0.293,8e-05,20.23878]
[1744099223044,73.41,79491.2467,167.0,0.293,8e-05,20.23869]
[1744099223622,73.41,79476.8821,167.0,0.29185,8e-05,20.19813]
[1744099225174,73.41,79464.3754,167.0,0.29085,8e-05,20.16279]
[1744099227090,73.41,79464.3754,167.0,0.29085,8e-05,20.16279]
[1744099227626,73.41,79451.1119,167.0,0.2898,8e-05,20.12523]
[1744099231636,73.4,79460.4717,167.0,0.2905,8e-05,20.14674]
[1744099235017,73.4,79461.3049,167.0,0.29055,8e-05,20.14881]
[1744099240555,73.39,79465.708,167.0,0.29089,8e-05,20.16081]
[1744099243300,73.39,79473.8811,167.0,0.29153,8e-05,20.18342]
[1744099247547,73.39,79468.1909,167.0,0.29106,8e-05,20.16702]
[1744099250629,73.38,79473.7641,167.0,0.29149,8e-05,20.18238]
[1744099256391,73.37,79479.4237,167.0,0.29192,8e-05,20.19745]
[1744099258510,73.37,79479.3902,167.0,0.29191,8e-05,20.19721]
[1744099260936,73.36,79486.1234,167.0,0.29243,8e-05,20.21569]
[1744099261667,73.36,79493.9798,167.0,0.29305,8e-05,20.2376]
[1744099262951,73.36,79493.9798,167.0,0.29305,8e-05,20.23744]
[1744099264458,73.36,79493.9798,167.0,0.29304,8e-05,20.23731]
[1744099265454,73.36,79474.203,167.0,0.29146,8e-05,20.1814]
[1744099265767,73.36,79474.203,167.0,0.29146,8e-05,20.1814]
[1744099267099,73.36,79474.203,167.0,0.29146,8e-05,20.18127]
[1744099269429,73.35,79477.8995,167.0,0.29174,8e-05,20.19142]
[1744099270495,73.35,79490.7626,167.0,0.29276,8e-05,20.22731]
[1744099275528,73.34,79490.8056,167.0,0.29273,8e-05,20.22661]
[1744099279556,73.33,79482.1021,167.0,0.29202,8e-05,20.20154]
[1744099282577,73.33,79489.6618,167.0,0.29261,8e-05,20.22237]
[1744099283285,73.33,79489.6618,167.0,0.29261,8e-05,20.22237]
[1744099285994,73.32,79490.0683,167.0,0.29263,8e-05,20.22305]
[1744099291395,73.31,79495.0712,167.0,0.293,8e-05,20.23632]
[1744099294952,73.31,79488.0276,167.0,0.29239,8e-05,20.21124]
[1744099295553,73.31,79488.0276,167.0,0.29239,8e-05,20.21124]
[1744099297685,73.3,79478.8109,167.0,0.29164,8e-05,20.18489]
[1744099299401,73.3,79475.8675,167.0,0.2914,8e-05,20.17647]
[1744099299432,73.3,79475.8675,167.0,0.2914,8e-05,20.17647]
[1744099300414,73.3,79475.8675,167.0,0.2914,8e-05,20.17635]
[1744099301953,73.3,79481.5007,167.0,0.29184,8e-05,20.192]
[1744099303427,73.3,79480.8539,167.0,0.29178,8e-05,20.19005]
[1744099306558,73.29,79475.5439,167.0,0.29135,8e-05,20.17472]
[1744099311725,73.29,79473.8703,167.0,0.2912,8e-05,20.16937]
[1744099316730,73.28,79484.9265,167.0,0.29206,8e-05,20.20003]
[1744099318525,73.28,79484.0764,167.0,0.29199,8e-05,20.1975]
[1744099320314,73.28,79491.0363,167.0,0.29254,8e-05,20.21683]
[1744099320355,73.28,79491.0363,167.0,0.29254,8e-05,20.21683]
[1744099325739,73.27,79488.8793,167.0,0.29234,8e-05,20.20993]
[1744099328953,73.26,79489.4991,167.0,0.29238,8e-05,20.21127]
[1744099329057,73.26,79489.4991,167.0,0.29238,8e-05,20.21127]
[1744099330744,73.26,79475.7058,167.0,0.29127,8e-05,20.17211]
[1744099331197,73.26,79475.7058,167.0,0.29127,8e-05,20.17211]
[1744099336130,73.25,79475.0357,167.0,0.2912,8e-05,20.16971]
[1744099336137,73.25,79475.0357,167.0,0.2912,8e-05,20.16971]
[1744099337206,73.25,79473.4089,167.0,0.29107,8e-05,20.16501]
[1744099337256,73.25,79473.4089,167.0,0.29107,8e-05,20.16493]
[1744099338752,73.25,79462.3756,167.0,0.29018,8e-05,20.13341]
[1744099343757,73.24,79469.2953,167.0,0.2907,8e-05,20.1519]
[1744099348762,73.23,79472.2951,167.0,0.2909,8e-05,20.15933]
[1744099353767,73.21,79466.7315,167.0,0.29039,8e-05,20.13783]
[1744099353899,73.21,79466.7315,167.0,0.29039,8e-05,20.13783]
[1744099354768,73.21,79466.8882,167.0,0.29039,8e-05,20.13793]
[1744099357928,73.2,79466.198,167.0,0.29031,8e-05,20.13497]
[1744099358772,73.2,79466.158,167.0,0.29029,8e-05,20.1346]
[1744099363777,73.18,79468.4742,167.0,0.29044,8e-05,20.13991]
[1744099368782,73.17,79475.9271,167.0,0.29099,8e-05,20.15975]
[1744099370784,73.16,79468.2871,167.0,0.29037,8e-05,20.13757]
[1744099375789,73.15,79470.9969,167.0,0.29055,8e-05,20.14421]
[1744099380794,73.14,79475.3931,167.0,0.29087,8e-05,20.15568]
[1744099386308,73.13,79473.8327,167.0,0.29071,8e-05,20.15006]
[1744099388030,73.13,79473.836,167.0,0.2907,8e-05,20.14987]
[1744099388038,73.13,79473.836,167.0,0.2907,8e-05,20.14987]
[1744099388544,73.13,79473.836,167.0,0.2907,8e-05,20.14987]
[1744099388642,73.13,79473.836,167.0,0.2907,8e-05,20.14979]
[1744099389674,73.13,79473.836,167.0,0.2907,8e-05,20.14979]
[1744099390049,73.12,79473.836,167.0,0.2907,8e-05,20.14971]
[1744099392556,73.12,79476.2823,167.0,0.29089,8e-05,20.15649]
[1744099394835,73.12,79474.4956,167.0,0.29074,8e-05,20.15121]
[1744099400101,73.12,79477.1253,167.0,0.29094,8e-05,20.15829]
[1744099400674,73.12,79477.1253,167.0,0.29094,8e-05,20.15829]
[1744099400723,73.12,79477.1253,167.0,0.29094,8e-05,20.15829]
[1744099400776,73.12,79477.1253,167.0,0.29094,8e-05,20.15821]
[1744099401248,73.12,79477.1253,167.0,0.29094,8e-05,20.15821]
[1744099401397,73.12,79477.1253,167.0,0.29094,8e-05,20.15821]
[1744099404332,73.11,79467.9753,167.0,0.29019,8e-05,20.13177]
[1744099405076,73.11,79467.9753,167.0,0.29019,8e-05,20.13163]
[1744099406449,73.11,79460.6286,167.0,0.2896,8e-05,20.11046]
[1744099407582,73.11,79460.6286,167.0,0.2896,8e-05,20.11046]
[1744099410730,73.1,79459.1454,167.0,0.28947,8e-05,20.10583]
[1744099413498,73.1,79470.9583,167.0,0.29036,8e-05,20.13439]
[1744099417526,73.09,79478.9213,167.0,0.29098,8e-05,20.15662]
[1744099418931,73.09,79479.4212,167.0,0.29102,8e-05,20.15793]
[1744099418974,73.09,79479.4212,167.0,0.29102,8e-05,20.15793]
[1744099419592,73.09,79479.4212,167.0,0.29102,8e-05,20.15793]
[1744099419609,73.09,79479.4212,167.0,0.29102,8e-05,20.15784]
[1744099422561,73.09,79493.6305,167.0,0.29214,8e-05,20.19772]
[1744099425796,73.08,79496.2402,167.0,0.29234,8e-05,20.20486]
[1744099431624,73.08,79496.6361,167.0,0.29235,8e-05,20.20519]
[1744099436660,73.07,79498.5588,167.0,0.29248,8e-05,20.21002]
[1744099439680,73.06,79508.8882,167.0,0.2933,8e-05,20.23872]
[1744099444715,73.06,79507.981,167.0,0.2932,8e-05,20.23546]
[1744099445015,73.06,79507.981,167.0,0.2932,8e-05,20.23546]
[1744099446729,73.05,79500.121,167.0,0.29257,8e-05,20.21305]
[1744099451764,73.05,79506.4806,167.0,0.29305,8e-05,20.23036]
[1744099453199,73.05,79505.6571,167.0,0.29298,8e-05,20.2279]
[1744099458816,73.04,79509.7133,167.0,0.29328,8e-05,20.23849]
[1744099462631,73.03,79515.2931,167.0,0.29372,8e-05,20.25373]
[1744099467881,73.02,79514.9463,167.0,0.29366,8e-05,20.25184]
[1744099469975,73.02,79514.9462,167.0,0.29365,8e-05,20.25153]
[1744099470029,73.02,79514.9462,167.0,0.29365,8e-05,20.25153]
[1744099470884,73.02,79505.2462,167.0,0.29287,8e-05,20.22407]
[1744099471403,73.02,79505.2462,167.0,0.29287,8e-05,20.22407]
[1744099472886,73.01,79491.2231,167.0,0.2917,8e-05,20.17958]
[1744099474888,73.01,79498.6461,167.0,0.29229,8e-05,20.20038]
[1744099475557,73.01,79498.6461,167.0,0.29229,8e-05,20.20038]
[1744099480894,73.0,79496.4125,167.0,0.29209,8e-05,20.19336]
[1744099485899,73.0,79495.8388,167.0,0.29203,8e-05,20.19123]
[1744099490904,72.99,79496.2252,167.0,0.29205,8e-05,20.19184]
[1744099493887,72.99,79495.0151,167.0,0.29194,8e-05,20.18822]
[1744099494699,72.99,79495.0918,167.0,0.29195,8e-05,20.18834]
[1744099495170,72.99,79495.0918,167.0,0.29194,8e-05,20.18825]
[1744099495909,72.99,79488.4283,167.0,0.29141,8e-05,20.16927]
[1744099499703,72.98,79491.9313,167.0,0.29168,8e-05,20.17889]
[1744099499804,72.98,79491.9313,167.0,0.29167,8e-05,20.17879]
[1744099503217,72.98,79490.901,167.0,0.29158,8e-05,20.17562]
[1744099504982,72.98,79491.1475,167.0,0.2916,8e-05,20.17614]
[1744099506546,72.98,79491.3541,167.0,0.29161,8e-05,20.17664]
[1744099506644,72.98,79491.3541,167.0,0.29161,8e-05,20.17656]
[1744099507740,72.98,79491.3541,167.0,0.29161,8e-05,20.17656]
[1744099507877,72.98,79491.3541,167.0,0.29161,8e-05,20.17656]
[1744099509638,72.97,79480.4541,167.0,0.29073,8e-05,20.14536]
[1744099510995,72.97,79480.4541,167.0,0.29073,8e-05,20.14526]
[1744099510180,72.97,79472.1909,167.0,0.29007,8e-05,20.12175]
[1744099511926,72.97,79462.1577,167.0,0.28926,8e-05,20.09296]
[1744099516933,72.97,79460.1012,167.0,0.28909,8e-05,20.08677]
[1744099516948,72.97,79460.1012,167.0,0.28909,8e-05,20.08677]
[1744099518118,72.97,79458.4846,167.0,0.28895,8e-05,20.082]
[1744099518160,72.97,79458.4846,167.0,0.28895,8e-05,20.082]
[1744099518934,72.96,79443.3648,167.0,0.28775,8e-05,20.03851]
[1744099523939,72.96,79436.9019,167.0,0.28721,8e-05,20.01914]
[1744099524638,72.96,79436.9019,167.0,0.28721,8e-05,20.01914]
[1744099524654,72.96,79436.9019,167.0,0.28721,8e-05,20.01914]
[1744099524733,72.96,79436.9019,167.0,0.28721,8e-05,20.01914]
[1744099524858,72.95,79436.9019,167.0,0.2872,8e-05,20.01898]
[1744099527168,72.95,79441.8917,167.0,0.2876,8e-05,20.03324]
[1744099528953,72.95,79448.795,167.0,0.28814,8e-05,20.05273]
[1744099529153,72.95,79448.795,167.0,0.28814,8e-05,20.05273]
[1744099529348,72.95,79448.795,167.0,0.28814,8e-05,20.05273]
[1744099529946,72.95,79445.6385,167.0,0.28788,8e-05,20.04352]
[1744099530947,72.95,79433.1287,167.0,0.28688,8e-05,20.00738]
[1744099531446,72.95,79433.1287,167.0,0.28688,8e-05,20.00738]
[1744099531789,72.95,79433.1287,167.0,0.28688,8e-05,20.00738]
[1744099531810,72.95,79433.1287,167.0,0.28688,8e-05,20.00738]
[1744099531930,72.95,79433.1287,167.0,0.28688,8e-05,20.00738]
[1744099532044,72.95,79433.1287,167.0,0.28684,8e-05,20.00269]
[1744099532237,72.95,79433.1287,167.0,0.28684,8e-05,20.00269]
[1744099532287,72.95,79433.1287,167.0,0.28684,8e-05,20.00269]
[1744099532735,72.95,79433.1287,167.0,0.28684,8e-05,20.00269]
[1744099532795,72.95,79433.1287,167.0,0.28684,8e-05,20.00269]
[1744099533534,72.94,79433.1287,167.0,0.28683,8e-05,20.00223]
[1744099533576,72.94,79433.1287,167.0,0.28683,8e-05,20.00223]
[1744099533733,72.94,79433.1287,167.0,0.28683,8e-05,20.00223]
[1744099533803,72.94,79433.1287,167.0,0.28683,8e-05,20.00223]
[1744099534951,72.94,79397.1898,167.0,0.28396,8e-05,19.89785]
[1744099535769,72.94,79397.1898,167.0,0.28396,8e-05,19.89785]
[1744099536006,72.93,79397.1898,167.0,0.28396,8e-05,19.89766]
[1744099536402,72.93,79397.1898,167.0,0.28396,8e-05,19.89766]
[1744099536953,72.93,79380.1133,167.0,0.2826,8e-05,19.84779]
[1744099538230,72.93,79381.5066,167.0,0.28271,8e-05,19.85168]
[1744099538635,72.93,79381.5066,167.0,0.28271,8e-05,19.85168]
[1744099540462,72.93,79380.2166,167.0,0.2826,8e-05,19.84758]
[1744099541958,72.92,79369.8563,167.0,0.28177,8e-05,19.81702]
[1744099542886,72.92,79369.8563,167.0,0.28177,8e-05,19.81702]
[1744099545805,72.92,79371.1691,167.0,0.28186,8e-05,19.82043]
[1744099551536,72.91,79372.9883,167.0,0.28198,8e-05,19.82488]
[1744099551985,72.91,79372.9883,167.0,0.28197,8e-05,19.82473]
[1744099557856,72.9,79368.0646,167.0,0.28157,8e-05,19.80965]
[1744099558224,72.9,79368.0646,167.0,0.28156,8e-05,19.80953]
[1744099561545,72.9,79360.6411,167.0,0.28096,8e-05,19.78731]
[1744099562952,72.9,79360.6411,167.0,0.28096,8e-05,19.78731]
[1744099563262,72.9,79358.0245,167.0,0.28075,8e-05,19.77953]
[1744099568237,72.89,79353.2977,167.0,0.28037,8e-05,19.76519]
[1744099570550,72.89,79351.7509,167.0,0.28024,8e-05,19.76044]
[1744099570969,72.89,79351.7509,167.0,0.28024,8e-05,19.76044]
[1744099571011,72.89,79351.7509,167.0,0.28024,8e-05,19.76044]
[1744099571122,72.89,79351.7509,167.0,0.28024,8e-05,19.76044]
[1744099571053,72.89,79372.4838,167.0,0.28187,8e-05,19.82107]
[1744099571367,72.89,79372.4838,167.0,0.28187,8e-05,19.82107]
[1744099574640,72.88,79352.274,167.0,0.28027,8e-05,19.76143]
[1744099579006,72.88,79348.7705,167.0,0.27998,8e-05,19.75092]
[1744099579012,72.88,79348.7705,167.0,0.27998,8e-05,19.75092]
[1744099579054,72.88,79348.7705,167.0,0.27998,8e-05,19.75087]
[1744099579594,72.88,79348.7705,167.0,0.27998,8e-05,19.75087]
[1744099579847,72.88,79348.7705,167.0,0.27998,8e-05,19.75087]
[1744099581711,72.88,79348.7705,167.0,0.27997,8e-05,19.75056]
[1744099581852,72.88,79348.7705,167.0,0.27997,8e-05,19.75056]
[1744099582325,72.88,79348.7705,167.0,0.27997,8e-05,19.75039]
[1744099582697,72.88,79348.7705,167.0,0.27997,8e-05,19.75041]
[1744099585718,72.88,79325.6937,167.0,0.27815,8e-05,19.68231]
[1744099586336,72.88,79325.6937,167.0,0.27815,8e-05,19.68231]
[1744099587235,72.88,79325.6937,167.0,0.27815,8e-05,19.68229]
[1744099587373,72.88,79325.6937,167.0,0.27815,8e-05,19.68229]
[1744099587420,72.88,79325.6937,167.0,0.27815,8e-05,19.68229]
[1744099592940,72.88,79325.8498,167.0,0.27813,8e-05,19.67798]
[1744099596348,72.88,79323.6229,167.0,0.27795,8e-05,19.67137]
[1744099597633,72.88,79323.6229,167.0,0.27795,8e-05,19.67134]
[1744099597802,72.88,79323.6229,167.0,0.27795,8e-05,19.67132]
[1744099603069,72.87,79324.7593,167.0,0.27803,8e-05,19.67442]
[1744099603087,72.87,79324.1326,167.0,0.27798,8e-05,19.6725]
[1744099605858,72.87,79332.9057,167.0,0.27867,8e-05,19.69836]
[1744099607567,72.87,79334.5055,167.0,0.27879,8e-05,19.70305]
[1744099607619,72.87,79334.5055,167.0,0.27879,8e-05,19.70305]
[1744099611778,72.87,79336.6851,167.0,0.27896,8e-05,19.70934]
[1744099614632,72.87,79337.5514,167.0,0.27902,8e-05,19.71177]
[1744099614685,72.87,79337.5514,167.0,0.27902,8e-05,19.71177]
[1744099614866,72.87,79337.5514,167.0,0.27902,8e-05,19.71177]
[1744099614902,72.87,79337.5514,167.0,0.27902,8e-05,19.71177]
[1744099616220,72.87,79341.0878,167.0,0.2793,8e-05,19.72207]
[1744099616826,72.87,79341.0878,167.0,0.2793,8e-05,19.72207]
[1744099617942,72.86,79359.7003,167.0,0.28076,8e-05,19.77662]
[1744099618994,72.86,79359.7003,167.0,0.28076,8e-05,19.77662]
[1744099620515,72.86,79357.4433,167.0,0.28057,8e-05,19.7698]
[1744099622580,72.86,79358.713,167.0,0.28067,8e-05,19.77333]
[1744099622831,72.86,79358.713,167.0,0.28067,8e-05,19.77333]
[1744099622875,72.86,79358.713,167.0,0.28067,8e-05,19.77333]
[1744099624110,72.86,79366.2158,167.0,0.28125,8e-05,19.79511]
[1744099624384,72.86,79366.2158,167.0,0.28125,8e-05,19.79511]
[1744099625200,72.86,79366.2158,167.0,0.28125,8e-05,19.79498]
[1744099626205,72.86,79366.2158,167.0,0.28124,8e-05,19.79485]
[1744099629020,72.85,79373.6182,167.0,0.28182,8e-05,19.81613]
[1744099630939,72.85,79372.0014,167.0,0.28169,8e-05,19.81126]
[1744099634218,72.85,79375.1676,167.0,0.28192,8e-05,19.81999]
[1744099634738,72.85,79375.1676,167.0,0.28192,8e-05,19.81999]
[1744099634952,72.85,79375.1676,167.0,0.28192,8e-05,19.81999]
[1744099635607,72.84,79375.1676,167.0,0.28192,8e-05,19.81988]
[1744099636686,72.84,79375.1676,167.0,0.28191,8e-05,19.81981]
[1744099637099,72.84,79375.1676,167.0,0.28191,8e-05,19.81981]
[1744099637123,72.84,79344.0579,167.0,0.27946,8e-05,19.72841]
[1744099640015,72.84,79343.5213,167.0,0.27941,8e-05,19.72672]
[1744099642906,72.84,79338.5313,167.0,0.27902,8e-05,19.71189]
[1744099643128,72.84,79338.5313,167.0,0.27902,8e-05,19.71189]
[1744099643445,72.84,79335.1747,167.0,0.27875,8e-05,19.70195]
[1744099643460,72.84,79335.1747,167.0,0.27875,8e-05,19.70195]
[1744099647509,72.84,79335.9582,167.0,0.27881,8e-05,19.70414]
[1744099649030,72.84,79335.9582,167.0,0.27881,8e-05,19.70411]
[1744099649438,72.84,79335.9582,167.0,0.27881,8e-05,19.70407]
[1744099649624,72.84,79335.9582,167.0,0.27881,8e-05,19.70407]
[1744099649984,72.84,79335.9582,167.0,0.27881,8e-05,19.70407]
[1744099650085,72.84,79335.9582,167.0,0.27881,8e-05,19.70404]
[1744099653404,72.84,79333.415,167.0,0.27856,8e-05,19.69157]
[1744099653500,72.84,79333.415,167.0,0.27856,8e-05,19.69157]
[1744099653750,72.84,79333.415,167.0,0.27856,8e-05,19.69149]
[1744099655175,72.83,79337.3547,167.0,0.27887,8e-05,19.7031]
[1744099655534,72.83,79337.3547,167.0,0.27887,8e-05,19.7031]
[1744099656328,72.83,79337.3547,167.0,0.27887,8e-05,19.70305]
[1744099657143,72.83,79345.8144,167.0,0.27953,8e-05,19.72794]
[1744099659886,72.83,79346.6941,167.0,0.2796,8e-05,19.73042]
[1744099661202,72.83,79348.1239,167.0,0.27971,8e-05,19.73452]
[1744099661438,72.83,79348.1239,167.0,0.27971,8e-05,19.73452]
[1744099665169,72.83,79348.4235,167.0,0.27973,8e-05,19.73516]
[1744099665221,72.83,79348.4235,167.0,0.27973,8e-05,19.73516]
[1744099667173,72.83,79347.11,167.0,0.27962,8e-05,19.73117]
[1744099667370,72.83,79347.11,167.0,0.27962,8e-05,19.73117]
[1744099667530,72.83,79347.11,167.0,0.27962,8e-05,19.73117]
[1744099668442,72.83,79344.66,167.0,0.27942,8e-05,19.7239]
[1744099669155,72.83,79337.0037,167.0,0.27882,8e-05,19.70128]
[1744099669715,72.83,79337.0037,167.0,0.27882,8e-05,19.70128]
[1744099673178,72.83,79330.8672,167.0,0.27834,8e-05,19.6831]
[1744099673555,72.83,79330.8672,167.0,0.27834,8e-05,19.6831]
[1744099678230,72.83,79330.4637,167.0,0.2783,8e-05,19.68186]
[1744099679165,72.83,79330.4136,167.0,0.2783,8e-05,19.68164]
[1744099680325,72.82,79330.1536,167.0,0.27828,8e-05,19.6808]
[1744099683175,72.82,79320.2505,167.0,0.27749,8e-05,19.65132]
[1744099688180,72.82,79326.1836,167.0,0.27795,8e-05,19.66869]
[1744099688238,72.82,79326.1836,167.0,0.27795,8e-05,19.66869]
[1744099689181,72.82,79326.5036,167.0,0.27798,8e-05,19.66964]
[1744099693185,72.82,79319.1137,167.0,0.2774,8e-05,19.6478]
[1744099698190,72.82,79319.5936,167.0,0.27744,8e-05,19.64933]
[1744099703195,72.83,79319.1302,167.0,0.27741,8e-05,19.64826]
[1744099708200,72.83,79325.0534,167.0,0.27789,8e-05,19.66609]
[1744099712406,72.83,79330.7061,167.0,0.27829,8e-05,19.67806]
[1744099713205,72.83,79331.6727,167.0,0.27837,8e-05,19.68084]
[1744099714111,72.83,79331.6727,167.0,0.27837,8e-05,19.68084]
[1744099714180,72.83,79331.6727,167.0,0.27836,8e-05,19.68076]
[1744099714233,72.83,79331.6727,167.0,0.27836,8e-05,19.68076]
[1744099715100,72.83,79331.6727,167.0,0.27836,8e-05,19.68076]
[1744099716208,72.83,79341.2386,167.0,0.27911,8e-05,19.70897]
[1744099721668,72.82,79342.921,167.0,0.27924,8e-05,19.71366]
[1744099724413,72.82,79341.2871,167.0,0.27911,8e-05,19.70876]
[1744099727277,72.82,79347.3827,167.0,0.27958,8e-05,19.72661]
[1744099733116,72.82,79350.3622,167.0,0.27981,8e-05,19.73507]
[1744099737586,72.82,79349.1451,167.0,0.2797,8e-05,19.73119]
[1744099737771,72.82,79349.1451,167.0,0.2797,8e-05,19.73119]
[1744099738011,72.82,79349.1451,167.0,0.2797,8e-05,19.73119]
[1744099739800,72.81,79336.9056,167.0,0.27874,8e-05,19.695]
[1744099740807,72.81,79329.2927,167.0,0.27814,8e-05,19.67251]
[1744099745842,72.82,79322.1666,167.0,0.27758,8e-05,19.65146]
[1744099747613,72.82,79324.8832,167.0,0.2778,8e-05,19.65953]
[1744099747623,72.82,79324.8832,167.0,0.2778,8e-05,19.65953]
[1744099750242,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099750274,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099750281,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099750362,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099751152,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099751174,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099751225,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099751282,72.82,79316.1777,167.0,0.27712,8e-05,19.63381]
[1744099752451,72.81,79297.7953,167.0,0.27567,8e-05,19.57895]
[1744099753426,72.81,79297.7953,167.0,0.27567,8e-05,19.57895]
[1744099755027,72.81,79293.0856,167.0,0.27529,8e-05,19.56445]
[1744099755039,72.81,79293.0856,167.0,0.27529,8e-05,19.56445]
[1744099755098,72.81,79293.0856,167.0,0.27528,8e-05,19.56422]
[1744099758860,72.8,79289.5692,167.0,0.27499,8e-05,19.55326]
[1744099758876,72.8,79289.5692,167.0,0.27499,8e-05,19.55326]
[1744099758905,72.8,79289.5692,167.0,0.27499,8e-05,19.55326]
[1744099758911,72.8,79289.5692,167.0,0.27499,8e-05,19.55326]
[1744099759068,72.8,79289.5692,167.0,0.27499,8e-05,19.55326]
[1744099759263,72.8,79289.5692,167.0,0.27499,8e-05,19.55326]
[1744099759344,72.8,79289.5692,167.0,0.27499,8e-05,19.55326]
[1744099759421,72.8,79289.5692,167.0,0.27499,8e-05,19.55312]
[1744099759595,72.8,79289.5692,167.0,0.27499,8e-05,19.55312]
[1744099759871,72.8,79289.5692,167.0,0.27499,8e-05,19.55312]
[1744099760123,72.8,79289.5692,167.0,0.27499,8e-05,19.55312]
[1744099761496,72.8,79289.5692,167.0,0.27498,8e-05,19.55294]
[1744099761663,72.8,79289.5692,167.0,0.27498,8e-05,19.55279]
[1744099761760,72.8,79289.5692,167.0,0.27498,8e-05,19.55279]
[1744099762378,72.8,79289.5692,167.0,0.27498,8e-05,19.55279]
[1744099762597,72.8,79289.5692,167.0,0.27498,8e-05,19.55279]
[1744099763644,72.8,79289.5692,167.0,0.27497,8e-05,19.55257]
[1744099764978,72.79,79264.726,167.0,0.27302,8e-05,19.47785]
[1744099766206,72.79,79264.726,167.0,0.27302,8e-05,19.47785]
[1744099766994,72.79,79264.726,167.0,0.27302,8e-05,19.47767]
[1744099767979,72.79,79264.726,167.0,0.27302,8e-05,19.47752]
[1744099767997,72.79,79264.726,167.0,0.27302,8e-05,19.47752]
[1744099773254,72.78,79262.4785,167.0,0.27278,8e-05,19.46528]
[1744099773318,72.78,79262.4785,167.0,0.27278,8e-05,19.46528]
[1744099773333,72.78,79262.4785,167.0,0.27278,8e-05,19.46528]
[1744099774257,72.78,79262.4785,167.0,0.27278,8e-05,19.46511]
[1744099774285,72.78,79262.4785,167.0,0.27278,8e-05,19.46511]
[1744099774352,72.78,79262.4785,167.0,0.27278,8e-05,19.46511]
[1744099774397,72.78,79262.4785,167.0,0.27277,8e-05,19.46495]
[1744099776118,72.78,79263.7586,167.0,0.27287,8e-05,19.46867]
[1744099779084,72.77,79271.2114,167.0,0.27343,8e-05,19.49048]
[1744099781394,72.77,79271.2114,167.0,0.27343,8e-05,19.49034]
[1744099781397,72.77,79271.2114,167.0,0.27343,8e-05,19.49034]
[1744099781481,72.77,79273.3543,167.0,0.27359,8e-05,19.49662]
[1744099781568,72.77,79273.3543,167.0,0.27359,8e-05,19.49662]
[1744099781659,72.77,79273.3543,167.0,0.27359,8e-05,19.49662]
[1744099781800,72.77,79273.3543,167.0,0.27359,8e-05,19.49662]
[1744099781856,72.77,79273.3543,167.0,0.27359,8e-05,19.49662]
[1744099782328,72.77,79273.3543,167.0,0.27359,8e-05,19.49662]
[1744099782344,72.77,79273.3543,167.0,0.27359,8e-05,19.49662]
[1744099782521,72.77,79273.3543,167.0,0.27359,8e-05,19.49642]
[1744099783112,72.77,79273.3543,167.0,0.27358,8e-05,19.49629]
[1744099784594,72.77,79270.9743,167.0,0.27339,8e-05,19.48903]
[1744099784681,72.77,79270.9743,167.0,0.27339,8e-05,19.48903]
[1744099784893,72.77,79270.9743,167.0,0.27339,8e-05,19.48903]
[1744099785126,72.77,79270.9743,167.0,0.27339,8e-05,19.48886]
[1744099785517,72.77,79270.9743,167.0,0.27339,8e-05,19.48886]
[1744099785595,72.77,79270.9743,167.0,0.27339,8e-05,19.48886]
[1744099785643,72.77,79270.9743,167.0,0.27339,8e-05,19.48886]
[1744099786684,72.77,79270.9743,167.0,0.27339,8e-05,19.48886]
[1744099786977,72.77,79270.9743,167.0,0.27339,8e-05,19.48886]
[1744099788148,72.76,79251.4386,167.0,0.27186,8e-05,19.4299]
[1744099789044,72.76,79251.4386,167.0,0.27186,8e-05,19.4299]
[1744099790268,72.76,79251.4386,167.0,0.27186,8e-05,19.42982]
[1744099790515,72.76,79251.4386,167.0,0.27186,8e-05,19.42975]
[1744099790585,72.76,79251.4386,167.0,0.27186,8e-05,19.42975]
[1744099792440,72.76,79251.4386,167.0,0.27185,8e-05,19.42966]
[1744099792492,72.76,79243.0592,167.0,0.2712,8e-05,19.40431]
[1744099796514,72.76,79243.5192,167.0,0.27123,8e-05,19.40537]
[1744099802247,72.75,79247.0262,167.0,0.27148,8e-05,19.41545]
[1744099802641,72.75,79247.0262,167.0,0.27148,8e-05,19.41545]
[1744099803008,72.75,79247.0262,167.0,0.27148,8e-05,19.41545]
[1744099803062,72.75,79247.0262,167.0,0.27148,8e-05,19.41545]
[1744099803198,72.75,79247.0262,167.0,0.27148,8e-05,19.41545]
[1744099804726,72.75,79249.016,167.0,0.27163,8e-05,19.42124]
[1744099806275,72.75,79260.9556,167.0,0.27255,8e-05,19.45691]
[1744099806730,72.75,79260.9556,167.0,0.27255,8e-05,19.45691]
[1744099807914,72.75,79260.9556,167.0,0.27255,8e-05,19.45676]
[1744099809401,72.75,79260.9556,167.0,0.27255,8e-05,19.45662]
[1744099812191,72.74,79254.6354,167.0,0.27204,8e-05,19.43719]
[1744099812192,72.74,79254.6354,167.0,0.27204,8e-05,19.43719]
[1744099812212,72.74,79254.6354,167.0,0.27204,8e-05,19.43719]
[1744099812243,72.74,79254.6354,167.0,0.27204,8e-05,19.43719]
[1744099812667,72.74,79254.6354,167.0,0.27204,8e-05,19.43703]
[1744099814316,72.74,79254.6354,167.0,0.27203,8e-05,19.43686]
[1744099814330,72.74,79254.6354,167.0,0.27203,8e-05,19.43686]
[1744099814331,72.74,79254.6354,167.0,0.27203,8e-05,19.4367]
[1744099815477,72.74,79254.6354,167.0,0.27203,8e-05,19.4367]
[1744099815484,72.74,79254.6354,167.0,0.27203,8e-05,19.4367]
[1744099815516,72.74,79269.0374,167.0,0.27315,8e-05,19.47992]
[1744099815803,72.74,79269.0374,167.0,0.27315,8e-05,19.47992]
[1744099815915,72.74,79269.0374,167.0,0.27315,8e-05,19.47992]
[1744099816345,72.74,79269.0374,167.0,0.27315,8e-05,19.4798]
[1744099821380,72.73,79275.1598,167.0,0.2736,8e-05,19.49748]
[1744099823440,72.73,79273.8464,167.0,0.2735,8e-05,19.4934]
[1744099829383,72.72,79272.9727,167.0,0.27341,8e-05,19.48994]
[1744099830727,72.72,79272.7025,167.0,0.27338,8e-05,19.48885]
[1744099831208,72.72,79272.7025,167.0,0.27338,8e-05,19.48885]
[1744099831446,72.72,79272.7025,167.0,0.27338,8e-05,19.48885]
[1744099831478,72.72,79272.7025,167.0,0.27338,8e-05,19.48885]
[1744099832411,72.72,79273.0888,167.0,0.27336,8e-05,19.48514]
[1744099833517,72.71,79273.0888,167.0,0.27336,8e-05,19.48501]
[1744099833535,72.71,79265.7557,167.0,0.27279,8e-05,19.46286]
[1744099833550,72.71,79265.7557,167.0,0.27279,8e-05,19.46286]
[1744099835084,72.71,79265.7557,167.0,0.27278,8e-05,19.46272]
[1744099835086,72.71,79265.7557,167.0,0.27278,8e-05,19.46272]
[1744099836444,72.71,79265.7557,167.0,0.27278,8e-05,19.4626]
[1744099837495,72.71,79255.4992,167.0,0.27197,8e-05,19.43148]
[1744099838260,72.71,79255.4992,167.0,0.27197,8e-05,19.43148]
[1744099840257,72.71,79252.7059,167.0,0.27175,8e-05,19.42294]
[1744099840700,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099840792,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099841003,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099841222,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099841312,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099841345,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099841360,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099841433,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099841659,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099842036,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099842128,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099842339,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099842342,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099842877,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099842963,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099843014,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099843151,72.71,79252.7059,167.0,0.27175,8e-05,19.42289]
[1744099843866,72.71,79252.7059,167.0,0.27175,8e-05,19.42283]
[1744099843879,72.71,79252.7059,167.0,0.27175,8e-05,19.42283]
[1744099844545,72.71,79252.7059,167.0,0.27174,8e-05,19.42269]
[1744099844929,72.71,79252.7059,167.0,0.27174,8e-05,19.42269]
[1744099845499,72.71,79252.7059,167.0,0.27174,8e-05,19.4227]
[1744099846073,72.71,79252.7059,167.0,0.27174,8e-05,19.4227]
[1744099847402,72.71,79252.7059,167.0,0.27174,8e-05,19.4227]
[1744099848552,72.7,79195.7172,167.0,0.26732,8e-05,19.24969]
[1744099849732,72.7,79195.7172,167.0,0.26732,8e-05,19.24967]
[1744099850662,72.7,79198.1602,167.0,0.26751,8e-05,19.25709]
[1744099850718,72.7,79198.1602,167.0,0.26751,8e-05,19.25709]
[1744099850795,72.7,79198.1602,167.0,0.26751,8e-05,19.25709]
[1744099851951,72.7,79198.04,167.0,0.2675,8e-05,19.2567]
[1744099853397,72.7,79198.0834,167.0,0.2675,8e-05,19.2568]
[1744099853439,72.7,79198.0834,167.0,0.2675,8e-05,19.2568]
[1744099853523,72.7,79198.0834,167.0,0.2675,8e-05,19.2568]
[1744099855797,72.7,79200.443,167.0,0.26768,8e-05,19.2639]
[1744099859546,72.69,79201.3655,167.0,0.26772,8e-05,19.2656]
[1744099861598,72.68,79201.0078,167.0,0.26766,8e-05,19.26344]
[1744099861694,72.68,79201.0078,167.0,0.26766,8e-05,19.26344]
[1744099864881,72.68,79202.6237,167.0,0.26778,8e-05,19.26826]
[1744099865555,72.68,79202.6237,167.0,0.26778,8e-05,19.26826]
[1744099870574,72.68,79198.86,167.0,0.26748,8e-05,19.25637]
[1744099874674,72.68,79201.5028,167.0,0.26768,8e-05,19.26433]
[1744099874683,72.68,79201.5028,167.0,0.26768,8e-05,19.26433]
[1744099875899,72.68,79202.3125,167.0,0.26774,8e-05,19.26676]
[1744099876067,72.68,79202.3125,167.0,0.26774,8e-05,19.26676]
[1744099879583,72.68,79194.5127,167.0,0.26714,8e-05,19.24287]
[1744099881585,72.68,79184.6032,167.0,0.26638,8e-05,19.21277]
[1744099882834,72.68,79184.6032,167.0,0.26639,8e-05,19.213]
[1744099883703,72.68,79178.457,167.0,0.26591,8e-05,19.19421]
[1744099883751,72.68,79178.457,167.0,0.26591,8e-05,19.19421]
[1744099883940,72.68,79178.457,167.0,0.26591,8e-05,19.19421]
[1744099884216,72.68,79178.457,167.0,0.26591,8e-05,19.19421]
[1744099884369,72.68,79178.457,167.0,0.26591,8e-05,19.19421]
[1744099884491,72.68,79178.457,167.0,0.26591,8e-05,19.19421]
[1744099885589,72.68,79152.7171,167.0,0.26394,8e-05,19.1155]
[1744099886380,72.68,79152.7171,167.0,0.26394,8e-05,19.1155]
[1744099889498,72.68,79155.2898,167.0,0.26414,8e-05,19.12353]
[1744099891815,72.69,79153.5395,167.0,0.26397,8e-05,19.11348]
[1744099892715,72.69,79153.0894,167.0,0.26394,8e-05,19.11214]
[1744099894426,72.69,79153.2426,167.0,0.26396,8e-05,19.11304]
[1744099894468,72.69,79153.2426,167.0,0.26396,8e-05,19.11309]
[1744099895357,72.69,79153.2426,167.0,0.26396,8e-05,19.11309]
[1744099895508,72.69,79153.2426,167.0,0.26396,8e-05,19.11309]
[1744099895640,72.69,79153.2426,167.0,0.26396,8e-05,19.11309]
[1744099896227,72.7,79153.1223,167.0,0.26398,8e-05,19.11383]
[1744099896568,72.7,79153.1223,167.0,0.26398,8e-05,19.11383]
[1744099896595,72.7,79153.1223,167.0,0.26398,8e-05,19.11383]
[1744099896635,72.71,79149.2222,167.0,0.26371,8e-05,19.10304]
[1744099897408,72.71,79149.2222,167.0,0.26371,8e-05,19.10304]
[1744099898348,72.72,79149.2222,167.0,0.26375,8e-05,19.10437]
[1744099901605,72.76,79141.7291,167.0,0.26329,8e-05,19.08542]
[1744099903464,72.76,79143.6156,167.0,0.26344,8e-05,19.09136]
[1744099903516,72.76,79143.6156,167.0,0.26344,8e-05,19.09136]
[1744099905723,72.78,79149.7213,167.0,0.26396,8e-05,19.1124]
[1744099906880,72.79,79155.0942,167.0,0.2644,8e-05,19.12978]
[1744099907305,72.79,79155.0942,167.0,0.2644,8e-05,19.12978]
[1744099907313,72.79,79155.0942,167.0,0.2644,8e-05,19.12978]
[1744099907325,72.79,79155.0942,167.0,0.2644,8e-05,19.12978]
[1744099909283,72.79,79158.83,167.0,0.26469,8e-05,19.1414]
[1744099909593,72.79,79158.83,167.0,0.26469,8e-05,19.1414]
[1744099910425,72.79,79162.8498,167.0,0.265,8e-05,19.1538]
[1744099911137,72.79,79162.8498,167.0,0.265,8e-05,19.15386]
[1744099911982,72.79,79162.8693,167.0,0.26501,8e-05,19.15398]
[1744099912161,72.79,79162.8693,167.0,0.26501,8e-05,19.15398]
[1744099912241,72.79,79162.8693,167.0,0.26501,8e-05,19.15398]
[1744099912694,72.79,79168.5853,167.0,0.26545,8e-05,19.17155]
[1744099912980,72.79,79168.5853,167.0,0.26545,8e-05,19.17155]
[1744099913001,72.79,79168.5853,167.0,0.26545,8e-05,19.17155]
[1744099913617,72.79,79178.0411,167.0,0.26618,8e-05,19.20051]
[1744099913960,72.79,79178.0411,167.0,0.26618,8e-05,19.20051]
[1744099914618,72.79,79190.1006,167.0,0.26711,8e-05,19.23733]
[1744099916831,72.79,79195.4032,167.0,0.26752,8e-05,19.25343]
[1744099918542,72.79,79194.7962,167.0,0.26747,8e-05,19.25155]
[1744099918610,72.79,79194.7962,167.0,0.26747,8e-05,19.25155]
[1744099919197,72.79,79194.1526,167.0,0.26742,8e-05,19.24956]
[1744099922361,72.79,79193.1483,167.0,0.26734,8e-05,19.24641]
[1744099922574,72.79,79193.1483,167.0,0.26734,8e-05,19.24641]
[1744099922620,72.79,79193.1483,167.0,0.26734,8e-05,19.24641]
[1744099922630,72.79,79193.1483,167.0,0.26734,8e-05,19.24641]
[1744099923836,72.79,79194.7274,167.0,0.26746,8e-05,19.25116]
[1744099923869,72.79,79194.7274,167.0,0.26746,8e-05,19.25116]
[1744099926677,72.79,79187.6171,167.0,0.26691,8e-05,19.22943]
[1744099929289,72.79,79193.0801,167.0,0.26733,8e-05,19.24603]
[1744099931636,72.79,79180.9538,167.0,0.26639,8e-05,19.20897]
[1744099933368,72.79,79180.9538,167.0,0.26639,8e-05,19.20899]
[1744099933383,72.79,79180.9538,167.0,0.26639,8e-05,19.20899]
[1744099934176,72.79,79172.6841,167.0,0.26576,8e-05,19.18375]
[1744099935101,72.79,79172.6841,167.0,0.26576,8e-05,19.18375]
[1744099939812,72.79,79168.0604,167.0,0.2654,8e-05,19.16979]
[1744099939881,72.79,79168.0604,167.0,0.2654,8e-05,19.16979]
[1744099941912,72.79,79167.3368,167.0,0.26535,8e-05,19.16769]
[1744099942763,72.79,79167.3368,167.0,0.26535,8e-05,19.16778]
[1744099942883,72.79,79167.3368,167.0,0.26535,8e-05,19.16778]
[1744099942953,72.79,79167.3368,167.0,0.26535,8e-05,19.16778]
[1744099943438,72.79,79167.3368,167.0,0.26535,8e-05,19.16778]
[1744099943510,72.79,79167.3368,167.0,0.26535,8e-05,19.16778]
[1744099943670,72.79,79167.3368,167.0,0.26535,8e-05,19.16778]
[1744099943648,72.79,79152.2544,167.0,0.26419,8e-05,19.12148]
[1744099943709,72.79,79152.2544,167.0,0.26419,8e-05,19.12148]
[1744099944168,72.79,79152.2544,167.0,0.26419,8e-05,19.12148]
[1744099944650,72.79,79152.2544,167.0,0.26419,8e-05,19.12148]
[1744099944649,72.79,79138.0956,167.0,0.26311,8e-05,19.07804]
[1744099944723,72.79,79138.0956,167.0,0.26311,8e-05,19.07804]
[1744099945104,72.79,79138.0956,167.0,0.26311,8e-05,19.07804]
[1744099945149,72.79,79138.0956,167.0,0.26311,8e-05,19.07804]
[1744099945587,72.79,79138.0956,167.0,0.26311,8e-05,19.07804]
[1744099945290,72.79,79138.0956,167.0,0.26311,8e-05,19.07804]
[1744099946729,72.79,79138.0956,167.0,0.26312,8e-05,19.0782]
[1744099948275,72.79,79103.9271,167.0,0.2605,8e-05,18.97253]
[1744099950137,72.79,79103.1471,167.0,0.26044,8e-05,18.97011]
[1744099950151,72.79,79103.1471,167.0,0.26044,8e-05,18.97011]
[1744099950220,72.79,79103.1471,167.0,0.26044,8e-05,18.97011]
[1744099950655,72.79,79104.3135,167.0,0.26053,8e-05,18.97377]
[1744099951702,72.79,79104.3135,167.0,0.26053,8e-05,18.97377]
[1744099951840,72.8,79104.3135,167.0,0.2605,8e-05,18.96924]
[1744099951937,72.8,79104.3135,167.0,0.2605,8e-05,18.96924]
[1744099951976,72.8,79104.3135,167.0,0.2605,8e-05,18.96924]
[1744099952489,72.8,79104.3135,167.0,0.2605,8e-05,18.96924]
[1744099952543,72.8,79104.3135,167.0,0.2605,8e-05,18.96924]
[1744099952558,72.8,79104.3135,167.0,0.2605,8e-05,18.96924]
[1744099952574,72.8,79104.3135,167.0,0.2605,8e-05,18.96924]
[1744099952662,72.8,79102.7634,167.0,0.26038,8e-05,18.96443]
[1744099956419,72.8,79099.3534,167.0,0.26013,8e-05,18.95425]
[1744099957906,72.8,79102.3861,167.0,0.26037,8e-05,18.96393]
[1744099960156,72.81,79099.9361,167.0,0.26019,8e-05,18.95669]
[1744099960367,72.81,79099.9361,167.0,0.26019,8e-05,18.95669]
[1744099960395,72.81,79099.9361,167.0,0.26019,8e-05,18.95669]
[1744099961027,72.81,79099.9361,167.0,0.2602,8e-05,18.95687]
[1744099961133,72.81,79099.9361,167.0,0.2602,8e-05,18.95687]
[1744099961399,72.81,79099.9361,167.0,0.2602,8e-05,18.95687]
[1744099961820,72.81,79099.9361,167.0,0.2602,8e-05,18.95687]
[1744099961919,72.81,79099.9361,167.0,0.2602,8e-05,18.95687]
[1744099962340,72.81,79099.9361,167.1,0.2602,8e-05,18.95687]
[1744099962589,72.81,79099.9361,167.1,0.2602,8e-05,18.95687]
[1744099962748,72.81,79099.9361,167.1,0.2602,8e-05,18.95687]
[1744099963437,72.81,79099.9361,167.1,0.2602,8e-05,18.95687]
[1744099963496,72.81,79099.9361,167.1,0.2602,8e-05,18.95709]
[1744099963760,72.81,79099.9361,167.1,0.2602,8e-05,18.95709]
[1744099965404,72.81,79072.0243,167.1,0.25808,8e-05,18.87012]
[1744099966028,72.81,79072.0243,167.1,0.25808,8e-05,18.87012]
[1744099967446,72.81,79072.0243,167.1,0.25807,8e-05,18.87005]
[1744099967536,72.81,79072.0243,167.1,0.25807,8e-05,18.87007]
[1744099969432,72.81,79081.9667,167.1,0.25883,8e-05,18.90121]
[1744099972430,72.81,79082.033,167.1,0.25884,8e-05,18.90156]
[1744099976485,72.81,79093.6518,167.1,0.25974,8e-05,18.93807]
[1744099977459,72.81,79093.6518,167.1,0.25974,8e-05,18.93807]
[1744099977479,72.81,79093.6518,167.1,0.25974,8e-05,18.93807]
[1744099982527,72.82,79100.5227,167.1,0.26028,8e-05,18.96018]
[1744099986555,72.83,79091.7323,167.1,0.25963,8e-05,18.93351]
[1744099987268,72.83,79091.7323,167.1,0.25963,8e-05,18.93351]
[1744099989344,72.83,79090.3324,167.1,0.25953,8e-05,18.9294]
[1744099989578,72.83,79090.3324,167.1,0.25953,8e-05,18.92947]
[1744099990516,72.83,79090.3324,167.1,0.25953,8e-05,18.92947]
[1744099990985,72.83,79090.3324,167.1,0.25953,8e-05,18.92941]
[1744099992598,72.83,79081.543,167.1,0.25886,8e-05,18.90196]
[1744099997486,72.82,79083.0931,167.1,0.25897,8e-05,18.90655]
[1744099997505,72.82,79083.0931,167.1,0.25897,8e-05,18.90655]
[1744099997971,72.82,79083.0931,167.1,0.25897,8e-05,18.90649]
[1744099998981,72.82,79083.0931,167.1,0.25896,8e-05,18.90631]
[1744099999027,72.82,79083.0931,167.1,0.25896,8e-05,18.90631]
[1744099999527,72.82,79083.0931,167.1,0.25896,8e-05,18.90631]
[1744099999647,72.82,79083.0931,167.1,0.25896,8e-05,18.90613]
[1744100001576,72.82,79082.8561,167.1,0.25894,8e-05,18.90534]
[1744100003985,72.82,79085.5026,167.1,0.25914,8e-05,18.9136]
[1744100009104,72.84,79092.1817,167.1,0.2597,8e-05,18.93635]
[1744100011473,72.86,79092.475,167.1,0.2598,8e-05,18.93997]
[1744100011580,72.86,79092.475,167.1,0.2598,8e-05,18.93997]
[1744100011593,72.86,79092.475,167.1,0.2598,8e-05,18.93997]
[1744100014744,72.86,79084.765,167.1,0.25916,8e-05,18.911]
[1744100019749,72.85,79084.1784,167.1,0.25908,8e-05,18.90758]
[1744100021419,72.84,79081.4919,167.1,0.25886,8e-05,18.89893]
[1744100021518,72.84,79081.4919,167.1,0.25886,8e-05,18.89893]
[1744100021623,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100021964,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100022037,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100022063,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100022140,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100022516,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100022528,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100022733,72.84,79081.4919,167.1,0.25886,8e-05,18.8989]
[1744100023755,72.84,79066.3225,167.1,0.2577,8e-05,18.85138]
[1744100023876,72.84,79066.3225,167.1,0.2577,8e-05,18.85138]
[1744100024177,72.84,79066.3225,167.1,0.2577,8e-05,18.85138]
[1744100027040,72.84,79064.0097,167.1,0.25752,8e-05,18.84391]
[1744100029443,72.84,79069.0929,167.1,0.2579,8e-05,18.85966]
[1744100029984,72.83,79069.0929,167.1,0.25787,8e-05,18.85829]
[1744100029986,72.83,79069.0929,167.1,0.25787,8e-05,18.85829]
[1744100030091,72.83,79069.0929,167.1,0.25787,8e-05,18.85829]
[1744100030420,72.83,79069.0929,167.1,0.25787,8e-05,18.85829]
[1744100030476,72.83,79069.0929,167.1,0.25787,8e-05,18.85829]
[1744100030728,72.83,79069.0929,167.1,0.25787,8e-05,18.85829]
[1744100030977,72.81,79070.4892,167.1,0.25794,8e-05,18.86127]
[1744100033262,72.81,79078.0447,167.1,0.25851,8e-05,18.88469]
[1744100034766,72.81,79086.9275,167.1,0.25918,8e-05,18.9123]
[1744100034973,72.81,79086.9275,167.1,0.25918,8e-05,18.9123]
[1744100034997,72.81,79086.9275,167.1,0.25918,8e-05,18.91226]
[1744100036513,72.81,79086.9275,167.1,0.25918,8e-05,18.91226]
[1744100040563,72.81,79086.143,167.1,0.25912,8e-05,18.90974]
[1744100042269,72.81,79086.3825,167.1,0.25914,8e-05,18.91045]
[1744100046565,72.81,79087.4448,167.1,0.25922,8e-05,18.91383]
[1744100046580,72.81,79087.4448,167.1,0.25922,8e-05,18.91383]
[1744100046793,72.81,79087.4448,167.1,0.25922,8e-05,18.91383]
[1744100046605,72.81,79087.4448,167.1,0.25922,8e-05,18.91389]
[1744100046974,72.81,79087.4448,167.1,0.25922,8e-05,18.91389]
[1744100047077,72.81,79087.4448,167.1,0.25922,8e-05,18.91389]
[1744100047990,72.81,79087.4448,167.1,0.25922,8e-05,18.91376]
[1744100049999,72.81,79075.7617,167.1,0.25832,8e-05,18.87703]
[1744100052626,72.81,79075.1453,167.1,0.25827,8e-05,18.875]
[1744100053852,72.8,79074.7721,167.1,0.25824,8e-05,18.87355]
[1744100053876,72.8,79074.7721,167.1,0.25824,8e-05,18.87355]
[1744100055558,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055574,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055578,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055582,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055591,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055598,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055606,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055609,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055613,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055617,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055625,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055627,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055631,72.8,79074.7721,167.1,0.25823,8e-05,18.87341]
[1744100055969,72.8,79074.7721,167.1,0.25823,8e-05,18.87327]
[1744100056229,72.8,79074.7721,167.1,0.25823,8e-05,18.87327]
[1744100056467,72.8,79074.7721,167.1,0.25823,8e-05,18.87327]
[1744100056909,72.8,79074.7721,167.1,0.25822,8e-05,18.87315]
[1744100056911,72.8,79074.7721,167.1,0.25822,8e-05,18.87315]
[1744100058057,72.8,79065.2723,167.1,0.2575,8e-05,18.84334]
[1744100062609,72.8,79062.0327,167.1,0.25725,8e-05,18.83295]
[1744100064029,72.8,79064.4762,167.1,0.25743,8e-05,18.84039]
[1744100064603,72.8,79064.4762,167.1,0.25743,8e-05,18.84039]
[1744100065106,72.79,79073.3257,167.1,0.25809,8e-05,18.86774]
[1744100069750,72.79,79071.732,167.1,0.25796,8e-05,18.86236]
[1744100071789,72.79,79070.7916,167.1,0.25788,8e-05,18.85916]
[1744100076027,72.78,79070.8246,167.1,0.25783,8e-05,18.85384]
[1744100081218,72.78,79069.8838,167.1,0.25774,8e-05,18.85014]
[1744100086253,72.77,79063.7305,167.1,0.25725,8e-05,18.8304]
[1744100090106,72.77,79061.5641,167.1,0.25708,8e-05,18.82334]
[1744100095317,72.76,79064.0048,167.1,0.25725,8e-05,18.83037]
[1744100097119,72.76,79063.9084,167.1,0.25724,8e-05,18.83]
[1744100098108,72.76,79063.9084,167.1,0.25724,8e-05,18.82992]
[1744100103373,72.76,79052.792,167.1,0.25639,8e-05,18.79469]
[1744100107794,72.76,79052.7081,167.1,0.25638,8e-05,18.79425]
[1744100112438,72.75,79064.9215,167.1,0.25729,8e-05,18.83196]
[1744100117106,72.75,79066.3931,167.1,0.25739,8e-05,18.83615]
[1744100117416,72.75,79066.3931,167.1,0.25739,8e-05,18.83615]
[1744100117522,72.75,79066.3931,167.1,0.25739,8e-05,18.83615]
[1744100117741,72.75,79066.3931,167.1,0.25739,8e-05,18.83615]
[1744100118126,72.75,79066.3931,167.1,0.25739,8e-05,18.83608]
[1744100118381,72.75,79066.3931,167.1,0.25739,8e-05,18.83608]
[1744100118399,72.75,79066.3931,167.1,0.25739,8e-05,18.83608]
[1744100118462,72.75,79066.3931,167.1,0.25739,8e-05,18.83608]
[1744100118467,72.75,79066.3931,167.1,0.25739,8e-05,18.83608]
[1744100118796,72.75,79066.3931,167.1,0.25739,8e-05,18.83608]
[1744100118985,72.75,79066.3931,167.1,0.25739,8e-05,18.83605]
[1744100119425,72.75,79066.3931,167.1,0.25739,8e-05,18.83605]
[1744100119450,72.75,79066.3931,167.1,0.25739,8e-05,18.83605]
[1744100119723,72.75,79066.3931,167.1,0.25739,8e-05,18.83605]
[1744100120588,72.75,79066.3931,167.1,0.25739,8e-05,18.83602]
[1744100120719,72.75,79066.3931,167.1,0.25739,8e-05,18.83602]
[1744100120952,72.75,79066.3931,167.1,0.25739,8e-05,18.836]
[1744100121012,72.75,79066.3931,167.1,0.25739,8e-05,18.836]
[1744100122510,72.75,79039.0645,167.1,0.25531,8e-05,18.75028]
[1744100123407,72.75,79039.0645,167.1,0.25531,8e-05,18.75028]
[1744100123559,72.75,79039.0645,167.1,0.25531,8e-05,18.75028]
[1744100124194,72.75,79039.0645,167.1,0.25531,8e-05,18.75022]
[1744100125532,72.75,79054.1493,167.1,0.25645,8e-05,18.79743]
[1744100128553,72.74,79069.0105,167.1,0.25757,8e-05,18.84363]
[1744100129733,72.74,79069.0105,167.1,0.25757,8e-05,18.84363]
[1744100130279,72.74,79069.0105,167.1,0.25757,8e-05,18.8435]
[1744100132751,72.74,79069.0105,167.1,0.25752,8e-05,18.8384]
[1744100133588,72.74,79080.8821,167.1,0.25841,8e-05,18.8752]
[1744100136610,72.74,79072.1896,167.1,0.25774,8e-05,18.84769]
[1744100141644,72.73,79068.6895,167.1,0.25746,8e-05,18.83621]
[1744100146679,72.73,79072.0822,167.1,0.25771,8e-05,18.84628]
[1744100151714,72.72,79067.6951,167.1,0.25736,8e-05,18.83205]
[1744100154735,72.72,79079.4378,167.1,0.25824,8e-05,18.86835]
[1744100159683,72.71,79082.0067,167.1,0.25842,8e-05,18.87579]
[1744100163302,72.71,79087.1856,167.1,0.2588,8e-05,18.89133]
[1744100163599,72.71,79087.1856,167.1,0.2588,8e-05,18.89133]
[1744100165812,72.71,79065.7025,167.1,0.25716,8e-05,18.82393]
[1744100166395,72.71,79065.7025,167.1,0.25716,8e-05,18.82393]
[1744100169102,72.7,79064.3757,167.1,0.25705,8e-05,18.81952]
[1744100169112,72.7,79064.3757,167.1,0.25705,8e-05,18.81952]
[1744100170859,72.7,79086.8135,167.1,0.25875,8e-05,18.88931]
[1744100171865,72.7,79095.7264,167.1,0.25943,8e-05,18.91691]
[1744100172342,72.7,79095.7264,167.1,0.25943,8e-05,18.91691]
[1744100172588,72.7,79095.7264,167.1,0.25943,8e-05,18.91691]
[1744100173926,72.7,79099.4026,167.1,0.2597,8e-05,18.92804]
[1744100174101,72.7,79099.4026,167.1,0.2597,8e-05,18.92804]
[1744100174790,72.7,79099.4026,167.1,0.2597,8e-05,18.92804]
[1744100174804,72.7,79099.4026,167.1,0.2597,8e-05,18.92804]
[1744100175475,72.7,79099.4026,167.1,0.2597,8e-05,18.92796]
[1744100178174,72.7,79101.6649,167.1,0.25986,8e-05,18.93484]
[1744100179456,72.69,79101.6649,167.1,0.25986,8e-05,18.93474]
[1744100180931,72.69,79084.9324,167.1,0.25858,8e-05,18.88238]
[1744100181308,72.69,79084.9324,167.1,0.25858,8e-05,18.88238]
[1744100181312,72.69,79084.9324,167.1,0.25858,8e-05,18.88238]
[1744100186630,72.69,79083.0667,167.1,0.25842,8e-05,18.87583]
[1744100187947,72.69,79083.0667,167.1,0.25841,8e-05,18.87568]
[1744100187980,72.68,79089.2334,167.1,0.25888,8e-05,18.89476]
[1744100188943,72.68,79098.1429,167.1,0.25956,8e-05,18.92247]
[1744100193760,72.68,79103.5822,167.1,0.25993,8e-05,18.93429]
[1744100195336,72.68,79109.0985,167.1,0.26035,8e-05,18.95149]
[1744100195950,72.68,79117.6212,167.1,0.261,8e-05,18.97803]
[1744100198266,72.68,79116.7343,167.1,0.26094,8e-05,18.97535]
[1744100200988,72.68,79117.4905,167.1,0.26099,8e-05,18.97766]
[1744100202958,72.68,79128.7566,167.1,0.26186,8e-05,19.01266]
[1744100206455,72.68,79129.7621,167.1,0.26194,8e-05,19.01587]
[1744100210864,72.68,79130.3839,167.1,0.26199,8e-05,19.01791]
[1744100212409,72.68,79130.3839,167.1,0.26199,8e-05,19.01791]
[1744100212726,72.68,79130.3839,167.1,0.26199,8e-05,19.01791]
[1744100213969,72.68,79119.4201,167.1,0.26115,8e-05,18.98395]
[1744100215345,72.68,79119.3366,167.1,0.26114,8e-05,18.98371]
[1744100215829,72.68,79119.3366,167.1,0.26114,8e-05,18.98371]
[1744100219604,72.69,79118.9028,167.1,0.26111,8e-05,18.98241]
[1744100219999,72.69,79118.9028,167.1,0.26111,8e-05,18.98241]
[1744100220500,72.68,79118.9028,167.1,0.26111,8e-05,18.98241]
[1744100220843,72.68,79118.9028,167.1,0.26111,8e-05,18.98241]
[1744100221809,72.69,79118.9028,167.1,0.26111,8e-05,18.98242]
[1744100221977,72.69,79118.9028,167.1,0.26111,8e-05,18.98242]
[1744100222978,72.69,79142.0308,167.1,0.26289,8e-05,19.05403]
[1744100227983,72.69,79137.7394,167.1,0.26256,8e-05,19.04102]
[1744100228294,72.69,79137.7394,167.1,0.26256,8e-05,19.04102]
[1744100229512,72.69,79134.6998,167.1,0.26233,8e-05,19.03168]
[1744100229860,72.69,79134.6998,167.1,0.26233,8e-05,19.03168]
[1744100229864,72.69,79134.6998,167.1,0.26233,8e-05,19.03168]
[1744100230986,72.69,79126.8535,167.1,0.26173,8e-05,19.0075]
[1744100232687,72.69,79120.3104,167.1,0.26123,8e-05,18.98729]
[1744100232693,72.69,79120.3104,167.1,0.26123,8e-05,18.98729]
[1744100232976,72.69,79120.3104,167.1,0.26123,8e-05,18.98729]
[1744100232982,72.69,79120.3104,167.1,0.26124,8e-05,18.98737]
[1744100233991,72.69,79112.511,167.1,0.26064,8e-05,18.96327]
[1744100235307,72.69,79109.7947,167.1,0.26044,8e-05,18.95495]
[1744100236407,72.69,79109.7947,167.1,0.26044,8e-05,18.95503]
[1744100236424,72.69,79109.7947,167.1,0.26044,8e-05,18.95503]
[1744100236784,72.69,79109.7947,167.1,0.26044,8e-05,18.95503]
[1744100236863,72.69,79109.7947,167.1,0.26044,8e-05,18.95503]
[1744100236875,72.69,79109.7947,167.1,0.26044,8e-05,18.95503]
[1744100237349,72.69,79109.7947,167.1,0.26044,8e-05,18.95512]
[1744100237601,72.69,79109.7947,167.1,0.26044,8e-05,18.95512]
[1744100238871,72.69,79109.7947,167.1,0.26044,8e-05,18.9552]
[1744100239149,72.69,79109.7947,167.1,0.26044,8e-05,18.95528]
[1744100240003,72.7,79117.801,167.1,0.26106,8e-05,18.98021]
[1744100240201,72.7,79117.801,167.1,0.26106,8e-05,18.98021]
[1744100240215,72.7,79117.801,167.1,0.26106,8e-05,18.98021]
[1744100240229,72.7,79117.801,167.1,0.26106,8e-05,18.98021]
[1744100240281,72.7,79117.801,167.1,0.26106,8e-05,18.98021]
[1744100240413,72.7,79117.801,167.1,0.26106,8e-05,18.98021]
[1744100240514,72.7,79117.801,167.1,0.26106,8e-05,18.98029]
[1744100242262,72.7,79119.1512,167.1,0.26116,8e-05,18.98444]
[1744100242809,72.7,79119.1512,167.1,0.26116,8e-05,18.98444]
[1744100243642,72.7,79119.1512,167.1,0.26116,8e-05,18.9844]
[1744100243991,72.7,79119.1512,167.1,0.26116,8e-05,18.9844]
[1744100244630,72.7,79120.4473,167.1,0.26126,8e-05,18.98839]
[1744100244980,72.7,79120.4473,167.1,0.26126,8e-05,18.98839]
[1744100251014,72.69,79118.1445,167.1,0.26104,8e-05,18.97633]
[1744100252541,72.69,79118.1445,167.1,0.26104,8e-05,18.97631]
[1744100252794,72.69,79118.1445,167.1,0.26104,8e-05,18.97631]
[1744100253907,72.69,79118.1445,167.1,0.26104,8e-05,18.97638]
[1744100254358,72.7,79118.1445,167.1,0.26105,8e-05,18.97644]
[1744100254361,72.7,79118.1445,167.1,0.26105,8e-05,18.97644]
[1744100255018,72.7,79127.6069,167.1,0.26177,8e-05,19.00586]
[1744100261024,72.7,79131.9321,167.1,0.26212,8e-05,19.01972]
[1744100266932,72.7,79139.08,167.1,0.26267,8e-05,19.0421]
[1744100267955,72.7,79139.08,167.1,0.26268,8e-05,19.04215]
[1744100272035,72.7,79153.1069,167.1,0.26376,8e-05,19.08561]
[1744100273377,72.7,79152.4969,167.1,0.26371,8e-05,19.08374]
[1744100277597,72.71,79147.2501,167.1,0.26331,8e-05,19.06767]
[1744100280640,72.71,79139.0305,167.1,0.26268,8e-05,19.04244]
[1744100281044,72.71,79130.5444,167.1,0.26203,8e-05,19.01627]
[1744100281499,72.71,79130.5444,167.1,0.26203,8e-05,19.01627]
[1744100284211,72.71,79129.5413,167.1,0.26196,8e-05,19.01328]
[1744100286674,72.71,79119.1026,167.1,0.26117,8e-05,18.98122]
[1744100287347,72.71,79119.1026,167.1,0.26117,8e-05,18.98122]
[1744100287364,72.71,79119.1026,167.1,0.26117,8e-05,18.98122]
[1744100287374,72.71,79119.1026,167.1,0.26117,8e-05,18.98122]
[1744100287475,72.71,79119.1026,167.1,0.26117,8e-05,18.98122]
[1744100287681,72.71,79119.1026,167.1,0.26117,8e-05,18.9813]
[1744100288248,72.71,79119.1026,167.1,0.26117,8e-05,18.9813]
[1744100288688,72.71,79119.1026,167.1,0.26117,8e-05,18.98138]
[1744100289538,72.71,79119.1026,167.1,0.26117,8e-05,18.98138]
[1744100289547,72.71,79119.1026,167.1,0.26117,8e-05,18.98138]
[1744100290053,72.71,79118.407,167.1,0.26112,8e-05,18.9793]
[1744100290417,72.71,79118.407,167.1,0.26112,8e-05,18.9793]
[1744100290649,72.71,79118.407,167.1,0.26112,8e-05,18.9793]
[1744100290669,72.71,79118.407,167.1,0.26112,8e-05,18.9793]
[1744100290702,72.71,79118.407,167.1,0.26112,8e-05,18.97938]
[1744100293723,72.71,79126.297,167.1,0.26172,8e-05,19.00372]
[1744100296024,72.71,79127.5536,167.1,0.26182,8e-05,19.00756]
[1744100296196,72.71,79126.7335,167.1,0.26175,8e-05,19.00497]
[1744100298194,72.71,79126.7335,167.1,0.26176,8e-05,19.005]
[1744100298502,72.71,79126.7335,167.1,0.26176,8e-05,19.005]
[1744100299576,72.71,79126.7335,167.1,0.26176,8e-05,19.00501]
[1744100301601,72.71,79132.0562,167.1,0.26217,8e-05,19.02157]
[1744100303000,72.71,79132.0562,167.1,0.26217,8e-05,19.02159]
[1744100303106,72.71,79132.0562,167.1,0.26217,8e-05,19.02166]
[1744100303793,72.72,79132.0562,167.1,0.26217,8e-05,19.02185]
[1744100305089,72.72,79132.8897,167.1,0.26224,8e-05,19.02461]
[1744100310440,72.72,79137.0922,167.1,0.26259,8e-05,19.03847]
[1744100310446,72.72,79137.0922,167.1,0.26259,8e-05,19.03847]
[1744100310842,72.73,79137.0922,167.1,0.26259,8e-05,19.03864]
[1744100311752,72.73,79137.0922,167.1,0.26259,8e-05,19.03864]
[1744100312013,72.73,79137.0922,167.1,0.26259,8e-05,19.03864]
[1744100312520,72.73,79140.825,167.1,0.26284,8e-05,19.04543]
[1744100317891,72.73,79146.9346,167.1,0.26332,8e-05,19.06455]
[1744100320455,72.73,79145.0745,167.1,0.26318,8e-05,19.05889]
[1744100320918,72.73,79145.0745,167.1,0.26318,8e-05,19.05894]
[1744100323905,72.73,79140.1086,167.1,0.26281,8e-05,19.04395]
[1744100326117,72.74,79140.8023,167.1,0.26287,8e-05,19.04658]
[1744100328971,72.74,79149.4855,167.1,0.26355,8e-05,19.07377]
[1744100329338,72.74,79149.4855,167.1,0.26355,8e-05,19.07377]
[1744100329977,72.74,79149.4855,167.1,0.26355,8e-05,19.07383]
[1744100332998,72.74,79159.7444,167.1,0.26435,8e-05,19.10554]
[1744100338033,72.74,79165.1751,167.1,0.26477,8e-05,19.12237]
[1744100342485,72.75,79158.9248,167.1,0.26429,8e-05,19.10332]
[1744100342582,72.75,79158.9248,167.1,0.26429,8e-05,19.10332]
[1744100344053,72.75,79158.9248,167.1,0.26429,8e-05,19.10338]
[1744100344079,72.75,79158.9248,167.1,0.26429,8e-05,19.10338]
[1744100344107,72.75,79151.052,167.1,0.26369,8e-05,19.07923]
[1744100344646,72.75,79151.052,167.1,0.26369,8e-05,19.07923]
[1744100346021,72.75,79151.052,167.1,0.26369,8e-05,19.0793]
[1744100351114,72.75,79151.8457,167.1,0.26376,8e-05,19.08217]
[1744100353107,72.75,79151.7424,167.1,0.26376,8e-05,19.08192]
[1744100354342,72.75,79151.8289,167.1,0.26377,8e-05,19.08221]
[1744100360123,72.75,79154.2784,167.1,0.26396,8e-05,19.09009]
[1744100365018,72.76,79155.4651,167.1,0.26406,8e-05,19.09395]
[1744100365240,72.76,79155.4651,167.1,0.26406,8e-05,19.09401]
[1744100365431,72.76,79155.4651,167.1,0.26406,8e-05,19.09401]
[1744100365504,72.76,79155.4651,167.1,0.26406,8e-05,19.09401]
[1744100365514,72.76,79155.4651,167.1,0.26406,8e-05,19.09401]
[1744100365594,72.76,79155.4651,167.1,0.26406,8e-05,19.09401]
[1744100366129,72.76,79148.5552,167.1,0.26353,8e-05,19.07268]
[1744100367130,72.76,79139.2526,167.1,0.26281,8e-05,19.04397]
[1744100367639,72.76,79139.2526,167.1,0.26281,8e-05,19.04397]
[1744100368512,72.76,79139.2526,167.1,0.26281,8e-05,19.04397]
[1744100368523,72.76,79139.2526,167.1,0.26281,8e-05,19.04397]
[1744100368561,72.76,79139.2526,167.1,0.26281,8e-05,19.04397]
[1744100368626,72.76,79139.2526,167.1,0.26281,8e-05,19.04397]
[1744100369002,72.76,79139.2526,167.1,0.26281,8e-05,19.04397]
[1744100370731,72.76,79131.8815,167.1,0.26225,8e-05,19.02121]
[1744100373085,72.76,79131.8815,167.1,0.26221,8e-05,19.01651]
[1744100373136,72.76,79123.9467,167.1,0.2616,8e-05,18.99202]
[1744100374725,72.76,79123.5036,167.1,0.26157,8e-05,18.99069]
[1744100376247,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376363,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376375,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376469,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376557,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376602,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376653,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376682,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376695,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100376720,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100377159,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100377405,72.76,79121.078,167.1,0.26139,8e-05,18.98329]
[1744100379555,72.75,79116.4331,167.1,0.26102,8e-05,18.96839]
[1744100379642,72.75,79116.4331,167.1,0.26102,8e-05,18.96839]
[1744100381144,72.75,79128.4494,167.1,0.26194,8e-05,19.00559]
[1744100382579,72.75,79134.5191,167.1,0.2624,8e-05,19.02435]
[1744100382723,72.75,79134.5191,167.1,0.2624,8e-05,19.02435]
[1744100383289,72.75,79134.5191,167.1,0.2624,8e-05,19.02435]
[1744100383906,72.75,79134.5191,167.1,0.2624,8e-05,19.02435]
[1744100384001,72.75,79134.5191,167.1,0.2624,8e-05,19.02434]
[1744100385320,72.75,79134.5191,167.1,0.2624,8e-05,19.02434]
[1744100385326,72.75,79134.5191,167.1,0.2624,8e-05,19.02434]
[1744100386149,72.75,79135.8448,167.1,0.26251,8e-05,19.02843]
[1744100387371,72.75,79135.5914,167.1,0.26249,8e-05,19.02765]
[1744100388029,72.75,79135.5914,167.1,0.26249,8e-05,19.02765]
[1744100388036,72.75,79135.5914,167.1,0.26249,8e-05,19.02765]
[1744100391443,72.75,79134.274,167.1,0.26238,8e-05,19.02335]
[1744100392155,72.75,79134.4738,167.1,0.26239,8e-05,19.02389]
[1744100394575,72.75,79134.4034,167.1,0.26238,8e-05,19.02352]
[1744100394584,72.75,79134.4034,167.1,0.26238,8e-05,19.02352]
[1744100394674,72.75,79134.4034,167.1,0.26238,8e-05,19.02344]
[1744100400163,72.75,79131.7629,167.1,0.26217,8e-05,19.01493]
[1744100400950,72.75,79131.7629,167.1,0.26217,8e-05,19.01493]
[1744100401306,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401387,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401415,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401428,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401457,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401466,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401474,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401485,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401490,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401529,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401537,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401557,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401561,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100401565,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100402056,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100402084,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100402132,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100402142,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100402172,72.75,79131.7629,167.1,0.26217,8e-05,19.01487]
[1744100402226,72.75,79128.9229,167.1,0.26195,8e-05,19.00604]
[1744100403592,72.74,79123.7803,167.1,0.26155,8e-05,18.99009]
[1744100403621,72.74,79123.7803,167.1,0.26155,8e-05,18.99009]
[1744100403688,72.74,79123.7803,167.1,0.26155,8e-05,18.99009]
[1744100403971,72.74,79123.7803,167.1,0.26155,8e-05,18.99009]
[1744100403990,72.74,79123.7803,167.1,0.26155,8e-05,18.99009]
[1744100404175,72.74,79123.7803,167.1,0.26155,8e-05,18.99009]
[1744100404171,72.75,79126.3674,167.1,0.26175,8e-05,18.99814]
[1744100404396,72.75,79126.3674,167.1,0.26175,8e-05,18.99814]
[1744100405187,72.75,79126.3674,167.1,0.26175,8e-05,18.99814]
[1744100405171,72.75,79138.423,167.1,0.26268,8e-05,19.03539]
[1744100405828,72.75,79138.423,167.1,0.26268,8e-05,19.03539]
[1744100405877,72.75,79138.423,167.1,0.26268,8e-05,19.03539]
[1744100406177,72.75,79138.423,167.1,0.26268,8e-05,19.03539]
[1744100406534,72.75,79138.423,167.1,0.26268,8e-05,19.03539]
[1744100406977,72.75,79138.423,167.1,0.26268,8e-05,19.03539]
[1744100407088,72.75,79138.423,167.1,0.26268,8e-05,19.03539]
[1744100407174,72.75,79138.7222,167.1,0.2627,8e-05,19.03637]
[1744100408532,72.75,79138.7222,167.1,0.2627,8e-05,19.0365]
[1744100409251,72.75,79138.7222,167.1,0.2627,8e-05,19.0365]
[1744100409751,72.75,79138.7222,167.1,0.2627,8e-05,19.0365]
[1744100410546,72.75,79178.3437,167.1,0.26576,8e-05,19.15844]
[1744100411250,72.75,79178.3437,167.1,0.26576,8e-05,19.15844]
[1744100414669,72.75,79178.6432,167.1,0.26578,8e-05,19.15949]
[1744100416360,72.75,79178.286,167.1,0.26576,8e-05,19.15849]
[1744100416372,72.75,79178.286,167.1,0.26576,8e-05,19.15849]
[1744100416716,72.75,79178.286,167.1,0.26576,8e-05,19.15849]
[1744100416720,72.75,79178.286,167.1,0.26576,8e-05,19.15849]
[1744100417263,72.75,79178.286,167.1,0.26576,8e-05,19.15853]
[1744100418788,72.75,79178.286,167.1,0.26576,8e-05,19.15858]
[1744100419754,72.75,79178.286,167.1,0.26576,8e-05,19.15862]
[1744100420812,72.75,79178.286,167.1,0.26576,8e-05,19.15866]
[1744100421108,72.75,79178.286,167.1,0.26576,8e-05,19.15866]
[1744100424380,72.75,79186.1338,167.1,0.26637,8e-05,19.18278]
[1744100424384,72.75,79186.1338,167.1,0.26637,8e-05,19.18278]
[1744100424721,72.75,79186.1338,167.1,0.26637,8e-05,19.18278]
[1744100425732,72.75,79186.1338,167.1,0.26637,8e-05,19.1828]
[1744100425862,72.75,79186.1338,167.1,0.26637,8e-05,19.1828]
[1744100426107,72.75,79186.1338,167.1,0.26637,8e-05,19.1828]
[1744100426425,72.75,79190.8355,167.1,0.26674,8e-05,19.19717]
[1744100430526,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100430606,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100430691,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100430719,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100430755,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100430769,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100430782,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100430958,72.75,79195.9113,167.1,0.26713,8e-05,19.21265]
[1744100431705,72.75,79195.9113,167.1,0.26709,8e-05,19.20788]
[1744100431769,72.75,79195.9113,167.1,0.26709,8e-05,19.20788]
[1744100432288,72.75,79195.9113,167.1,0.26709,8e-05,19.20789]
[1744100433708,72.75,79185.6253,167.1,0.2663,8e-05,19.17651]
[1744100436912,72.75,79183.5624,167.1,0.26614,8e-05,19.17027]
[1744100436976,72.75,79183.5624,167.1,0.26614,8e-05,19.17027]
[1744100438399,72.75,79186.682,167.1,0.26638,8e-05,19.17984]
[1744100438409,72.75,79186.682,167.1,0.26638,8e-05,19.17984]
[1744100438412,72.75,79186.682,167.1,0.26638,8e-05,19.17984]
[1744100440450,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440454,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440459,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440464,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440470,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440475,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440487,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440491,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440495,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440500,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100440506,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100442374,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100442483,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100442527,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100442843,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100442952,72.75,79190.1318,167.1,0.26665,8e-05,19.19041]
[1744100443768,72.75,79190.1318,167.1,0.26665,8e-05,19.19043]
[1744100444773,72.75,79190.1318,167.1,0.26665,8e-05,19.19046]
[1744100445793,72.76,79175.6973,167.1,0.26554,8e-05,19.1464]
[1744100448786,72.76,79178.6305,167.1,0.26577,8e-05,19.15547]
[1744100448792,72.76,79178.6305,167.1,0.26577,8e-05,19.15547]
[1744100449823,72.76,79187.8101,167.1,0.26648,8e-05,19.1836]
[1744100454998,72.76,79186.6547,167.1,0.26639,8e-05,19.18015]
[1744100455000,72.76,79186.6547,167.1,0.26639,8e-05,19.18018]
[1744100457317,72.76,79184.4586,167.1,0.26622,8e-05,19.17338]
[1744100461801,72.75,79182.1095,167.1,0.26603,8e-05,19.16592]
[1744100463372,72.75,79180.9836,167.1,0.26594,8e-05,19.16236]
[1744100465291,72.75,79179.301,167.1,0.26581,8e-05,19.15709]
[1744100466310,72.75,79179.301,167.1,0.26581,8e-05,19.15705]
[1744100466944,72.75,79179.301,167.1,0.2658,8e-05,19.15689]
[1744100467284,72.75,79179.301,167.1,0.2658,8e-05,19.15689]
[1744100467951,72.75,79179.301,167.1,0.2658,8e-05,19.15673]
[1744100470825,72.75,79176.4098,167.1,0.26557,8e-05,19.14759]
[1744100470832,72.75,79176.4098,167.1,0.26557,8e-05,19.14759]
[1744100470972,72.75,79176.4098,167.1,0.26556,8e-05,19.14745]
[1744100471655,72.75,79176.4098,167.1,0.26556,8e-05,19.14745]
[1744100472016,72.75,79176.4098,167.1,0.26556,8e-05,19.14745]
[1744100472072,72.74,79176.4098,167.1,0.26556,8e-05,19.14729]
[1744100473235,72.74,79176.4098,167.1,0.26556,8e-05,19.14729]
[1744100473972,72.74,79176.6711,167.1,0.26557,8e-05,19.14793]
[1744100474263,72.74,79176.6711,167.1,0.26557,8e-05,19.14784]
[1744100474571,72.74,79176.6711,167.1,0.26557,8e-05,19.14784]
[1744100475000,72.74,79176.6711,167.1,0.26557,8e-05,19.14773]
[1744100476011,72.74,79185.3665,167.1,0.26624,8e-05,19.17436]
[1744100479106,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479142,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479149,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479155,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479159,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479166,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479169,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479175,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479179,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479188,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479192,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479196,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479209,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479216,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479219,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479225,72.74,79189.5025,167.1,0.26656,8e-05,19.18698]
[1744100479340,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479343,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479355,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479367,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479373,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479379,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479382,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479388,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479394,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479397,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479400,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479405,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479411,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479416,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479419,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479425,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479431,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479436,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479443,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479446,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479450,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479454,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479459,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479465,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479469,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479475,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479478,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100479484,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480132,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480138,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480142,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480148,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480153,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480155,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480160,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480167,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480172,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100480174,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481126,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481138,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481149,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481156,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481159,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481167,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481171,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481177,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481184,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481188,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481193,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481199,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481203,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481206,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481213,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481217,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481224,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481241,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481246,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481250,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481253,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481257,72.74,79195.3087,167.1,0.26701,8e-05,19.2047]
[1744100481262,72.74,79198.5879,167.1,0.26726,8e-05,19.2147]
[1744100481266,72.74,79198.5879,167.1,0.26726,8e-05,19.2147]
[1744100481277,72.74,79198.5879,167.1,0.26726,8e-05,19.2147]
[1744100481281,72.74,79198.5879,167.1,0.26726,8e-05,19.2147]
[1744100481909,72.74,79198.5879,167.1,0.26726,8e-05,19.2147]
[1744100484093,72.74,79200.5808,167.1,0.26741,8e-05,19.22074]
[1744100484166,72.74,79200.5808,167.1,0.26741,8e-05,19.22074]
[1744100484315,72.74,79200.5808,167.1,0.26741,8e-05,19.22074]
[1744100484341,72.74,79200.5808,167.1,0.26741,8e-05,19.22072]
[1744100484455,72.74,79200.5808,167.1,0.26741,8e-05,19.22072]
[1744100485200,72.74,79200.5808,167.1,0.26741,8e-05,19.22072]
[1744100485257,72.74,79196.4636,167.1,0.26709,8e-05,19.20815]
[1744100485353,72.74,79196.4636,167.1,0.26709,8e-05,19.20815]
[1744100485394,72.74,79196.4636,167.1,0.26709,8e-05,19.20815]
[1744100485677,72.74,79196.4636,167.1,0.26709,8e-05,19.20815]
[1744100486209,72.74,79196.4636,167.1,0.26709,8e-05,19.20808]
[1744100486990,72.74,79196.4636,167.1,0.26709,8e-05,19.20808]
[1744100487267,72.74,79196.4636,167.1,0.26709,8e-05,19.20808]
[1744100487289,72.74,79196.4636,167.1,0.26709,8e-05,19.20808]
[1744100487270,72.74,79165.6235,167.1,0.2647,8e-05,19.11333]
[1744100487607,72.74,79165.6235,167.1,0.2647,8e-05,19.11333]
[1744100487801,72.74,79165.6235,167.1,0.2647,8e-05,19.11333]
[1744100488866,72.73,79165.6235,167.1,0.26469,8e-05,19.11303]
[1744100488878,72.73,79165.6235,167.1,0.26469,8e-05,19.11303]
[1744100489536,72.73,79165.6235,167.1,0.26469,8e-05,19.11275]
[1744100491072,72.73,79165.6235,167.1,0.26468,8e-05,19.11246]
[1744100492594,72.73,79166.8683,167.1,0.26473,8e-05,19.11126]
[1744100492981,72.73,79166.8683,167.1,0.26473,8e-05,19.11126]
[1744100493246,72.73,79166.8683,167.1,0.26473,8e-05,19.11126]
[1744100493379,72.72,79169.3951,167.1,0.26492,8e-05,19.11889]
[1744100493543,72.72,79169.3951,167.1,0.26492,8e-05,19.11889]
[1744100493570,72.72,79169.3951,167.1,0.26492,8e-05,19.11889]
[1744100494137,72.72,79169.3951,167.1,0.26492,8e-05,19.11875]
[1744100494298,72.72,79169.3951,167.1,0.26492,8e-05,19.11875]
[1744100497161,72.72,79187.8164,167.1,0.26633,8e-05,19.17496]
[1744100497960,72.72,79187.8164,167.1,0.26633,8e-05,19.17496]
[1744100498168,72.72,79187.8164,167.1,0.26633,8e-05,19.17485]
[1744100498983,72.72,79187.8164,167.1,0.26633,8e-05,19.17485]
[1744100499391,72.72,79187.8164,167.1,0.26633,8e-05,19.17475]
[1744100501189,72.72,79202.7414,167.1,0.26748,8e-05,19.22014]
[1744100505074,72.71,79200.0248,167.1,0.26726,8e-05,19.21155]
[1744100505391,72.71,79200.0248,167.1,0.26725,8e-05,19.21145]
[1744100505992,72.71,79200.0248,167.1,0.26725,8e-05,19.21145]
[1744100507911,72.71,79201.0348,167.1,0.26733,8e-05,19.21452]
[1744100508238,72.71,79201.0348,167.1,0.26733,8e-05,19.21452]
[1744100509327,72.71,79196.3819,167.1,0.26697,8e-05,19.20021]
[1744100510252,72.71,79196.3819,167.1,0.26697,8e-05,19.20011]
[1744100511499,72.71,79196.4387,167.1,0.26697,8e-05,19.20029]
[1744100511986,72.71,79196.4387,167.1,0.26697,8e-05,19.20029]
[1744100511991,72.71,79196.4387,167.1,0.26697,8e-05,19.20029]
[1744100513702,72.71,79196.475,167.1,0.26697,8e-05,19.2004]
[1744100513834,72.71,79196.475,167.1,0.26697,8e-05,19.2004]
[1744100514280,72.71,79196.475,167.1,0.26697,8e-05,19.2004]
[1744100514908,72.71,79196.475,167.1,0.26697,8e-05,19.2004]
[1744100515203,72.71,79196.475,167.1,0.26697,8e-05,19.2004]
[1744100517300,72.71,79187.3096,167.1,0.26625,8e-05,19.17205]
[1744100518104,72.71,79187.3096,167.1,0.26625,8e-05,19.17205]
[1744100518110,72.71,79187.3096,167.1,0.26625,8e-05,19.17205]
[1744100519726,72.71,79187.5902,167.1,0.26627,8e-05,19.1726]
[1744100521271,72.71,79187.5902,167.1,0.26626,8e-05,19.17245]
[1744100521390,72.7,79189.9168,167.1,0.26644,8e-05,19.17941]
[1744100521478,72.7,79189.9168,167.1,0.26644,8e-05,19.17941]
[1744100521578,72.7,79189.9168,167.1,0.26644,8e-05,19.17941]
[1744100521702,72.7,79189.9168,167.1,0.26643,8e-05,19.17921]
[1744100523711,72.7,79186.2909,167.1,0.26615,8e-05,19.16792]
[1744100524911,72.7,79186.2909,167.1,0.26614,8e-05,19.16775]
[1744100526311,72.7,79175.349,167.1,0.26529,8e-05,19.13391]
[1744100530266,72.69,79174.1132,167.1,0.26518,8e-05,19.1297]
[1744100530794,72.69,79170.8237,167.1,0.26493,8e-05,19.11947]
[1744100530954,72.69,79170.8237,167.1,0.26493,8e-05,19.11947]
[1744100531005,72.69,79170.8237,167.1,0.26493,8e-05,19.11947]
[1744100531201,72.69,79170.8237,167.1,0.26493,8e-05,19.11947]
[1744100532349,72.69,79170.4911,167.1,0.26489,8e-05,19.1182]
[1744100537529,72.68,79163.1775,167.1,0.26432,8e-05,19.09521]
[1744100540984,72.68,79164.8317,167.1,0.26443,8e-05,19.09992]
[1744100541326,72.68,79164.8317,167.1,0.26443,8e-05,19.09992]
[1744100542329,72.68,79164.8317,167.1,0.26443,8e-05,19.09978]
[1744100545503,72.67,79149.7119,167.1,0.26325,8e-05,19.05251]
[1744100549100,72.67,79147.881,167.1,0.2631,8e-05,19.04662]
[1744100551849,72.67,79146.0993,167.1,0.26295,8e-05,19.0406]
[1744100552556,72.66,79137.14,167.1,0.26221,8e-05,19.00781]
[1744100555192,72.66,79137.7833,167.1,0.26225,8e-05,19.0096]
[1744100559319,72.65,79140.5762,167.1,0.26244,8e-05,19.01721]
[1744100560593,72.65,79137.3202,167.1,0.26218,8e-05,19.00672]
[1744100564640,72.64,79145.186,167.1,0.26275,8e-05,19.02966]
[1744100566164,72.64,79145.186,167.1,0.26275,8e-05,19.02966]
[1744100566195,72.64,79145.186,167.1,0.26275,8e-05,19.02966]
[1744100568698,72.63,79142.1426,167.1,0.26249,8e-05,19.0194]
[1744100574710,72.61,79139.137,167.1,0.26221,8e-05,19.00824]
[1744100575513,72.61,79139.137,167.1,0.26221,8e-05,19.00824]
[1744100575546,72.61,79139.137,167.1,0.26221,8e-05,19.00824]
[1744100575984,72.61,79139.137,167.1,0.26221,8e-05,19.00824]
[1744100576223,72.61,79139.137,167.1,0.26221,8e-05,19.00824]
[1744100576246,72.61,79139.137,167.1,0.26221,8e-05,19.00824]
[1744100576934,72.61,79139.137,167.1,0.2622,8e-05,19.00797]
[1744100578308,72.61,79139.137,167.1,0.26219,8e-05,19.00771]
[1744100578330,72.61,79139.137,167.1,0.26219,8e-05,19.00771]
[1744100578363,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578495,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578533,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578558,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578595,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578763,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578817,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578921,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578995,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100578996,72.61,79128.7382,167.1,0.26139,8e-05,18.97524]
[1744100579775,72.61,79128.7382,167.1,0.26138,8e-05,18.97501]
[1744100580708,72.6,79128.7382,167.1,0.26138,8e-05,18.97483]
[1744100580714,72.6,79128.7382,167.1,0.26138,8e-05,18.97483]
[1744100581002,72.6,79128.7382,167.1,0.26138,8e-05,18.97483]
[1744100581413,72.6,79128.7382,167.1,0.26137,8e-05,18.97469]
[1744100581953,72.6,79128.7382,167.1,0.26137,8e-05,18.97469]
[1744100584319,72.6,79128.7382,167.1,0.26137,8e-05,18.9745]
[1744100584369,72.6,79077.8366,167.1,0.25747,8e-05,18.81572]
[1744100584601,72.6,79077.8366,167.1,0.25747,8e-05,18.81572]
[1744100584641,72.6,79077.8366,167.1,0.25747,8e-05,18.81572]
[1744100585787,72.6,79077.8366,167.1,0.25747,8e-05,18.81563]
[1744100588764,72.6,79070.421,167.1,0.2569,8e-05,18.7922]
[1744100588767,72.6,79070.421,167.1,0.2569,8e-05,18.7922]
[1744100588776,72.6,79070.421,167.1,0.2569,8e-05,18.7922]
[1744100591833,72.6,79062.0221,167.1,0.25626,8e-05,18.76569]
[1744100594638,72.6,79062.0058,167.1,0.25625,8e-05,18.76557]
[1744100599889,72.6,79061.7027,167.1,0.25623,8e-05,18.76443]
[1744100605202,72.59,79062.6257,167.1,0.25629,8e-05,18.7672]
[1744100607265,72.59,79061.5755,167.1,0.25621,8e-05,18.76384]
[1744100607634,72.59,79061.5755,167.1,0.25621,8e-05,18.76382]
[1744100607863,72.59,79061.5755,167.1,0.25621,8e-05,18.76382]
[1744100608420,72.59,79061.5755,167.1,0.25621,8e-05,18.76381]
[1744100609963,72.59,79045.3764,167.1,0.25498,8e-05,18.71288]
[1744100615054,72.59,79039.13,167.1,0.25447,8e-05,18.68852]
[1744100619725,72.6,79040.1066,167.1,0.25455,8e-05,18.69181]
[1744100625070,72.6,79040.3782,167.1,0.25458,8e-05,18.69291]
[1744100628000,72.6,79036.9546,167.1,0.25432,8e-05,18.68223]
[1744100629262,72.6,79036.9546,167.1,0.25432,8e-05,18.68228]
[1744100632710,72.6,79039.3606,167.1,0.25451,8e-05,18.69006]
[1744100632745,72.6,79039.3606,167.1,0.25451,8e-05,18.69006]
[1744100632883,72.6,79039.3606,167.1,0.25451,8e-05,18.69006]
[1744100632884,72.6,79039.3606,167.1,0.25451,8e-05,18.69006]
[1744100632936,72.6,79039.3606,167.1,0.25451,8e-05,18.69006]
[1744100633106,72.6,79039.3606,167.1,0.25451,8e-05,18.69006]
[1744100633544,72.6,79039.3606,167.1,0.25451,8e-05,18.69011]
[1744100633632,72.6,79039.3606,167.1,0.25451,8e-05,18.69011]
[1744100636020,72.6,79042.6295,167.1,0.25476,8e-05,18.70045]
[1744100636634,72.6,79042.6295,167.1,0.25476,8e-05,18.70045]
[1744100636639,72.6,79042.6295,167.1,0.25476,8e-05,18.70045]
[1744100638173,72.6,79053.0374,167.1,0.25555,8e-05,18.73322]
[1744100641072,72.6,79054.0962,167.1,0.25563,8e-05,18.73654]
[1744100641978,72.6,79054.0962,167.1,0.25563,8e-05,18.73653]
[1744100642635,72.6,79054.0962,167.1,0.25563,8e-05,18.73653]
[1744100645222,72.6,79045.6354,167.1,0.25499,8e-05,18.70993]
[1744100649146,72.6,79046.2901,167.1,0.25504,8e-05,18.71205]
[1744100649227,72.6,79046.2901,167.1,0.25504,8e-05,18.71205]
[1744100650386,72.6,79046.2901,167.1,0.25504,8e-05,18.71206]
[1744100650454,72.6,79046.2901,167.1,0.25504,8e-05,18.71206]
[1744100650574,72.6,79046.2901,167.1,0.25504,8e-05,18.71206]
[1744100651028,72.6,79047.2022,167.1,0.25511,8e-05,18.71495]
[1744100651756,72.6,79047.2022,167.1,0.25511,8e-05,18.71495]
[1744100651850,72.6,79047.2022,167.1,0.25511,8e-05,18.71495]
[1744100652479,72.6,79047.2022,167.1,0.25511,8e-05,18.71495]
[1744100652574,72.6,79047.2022,167.1,0.25511,8e-05,18.71495]
[1744100652909,72.6,79029.5443,167.1,0.25377,8e-05,18.65935]
[1744100652944,72.6,79029.5443,167.1,0.25377,8e-05,18.65935]
[1744100653530,72.6,79029.5443,167.1,0.25377,8e-05,18.65935]
[1744100655300,72.61,79004.3353,167.1,0.25188,8e-05,18.58011]
[1744100656191,72.61,79004.3353,167.1,0.25188,8e-05,18.58011]
[1744100658476,72.61,79004.4614,167.1,0.2519,8e-05,18.58089]
[1744100658707,72.61,79004.4614,167.1,0.2519,8e-05,18.58089]
[1744100659328,72.61,79012.4171,167.1,0.25251,8e-05,18.6064]
[1744100662052,72.62,79007.7462,167.1,0.25217,8e-05,18.59192]
[1744100662588,72.62,79007.7462,167.1,0.25217,8e-05,18.59192]
[1744100664477,72.62,79009.6591,167.1,0.25232,8e-05,18.59832]
[1744100664748,72.62,79009.6591,167.1,0.25232,8e-05,18.59832]
[1744100666996,72.62,79013.3815,167.1,0.25261,8e-05,18.6106]
[1744100670109,72.63,79011.9474,167.1,0.25252,8e-05,18.60654]
[1744100670268,72.63,79011.9474,167.1,0.25252,8e-05,18.60654]
[1744100670479,72.63,79011.9474,167.1,0.25252,8e-05,18.60654]
[1744100670808,72.63,79011.9474,167.1,0.25252,8e-05,18.60654]
[1744100672615,72.63,79010.6168,167.1,0.25238,8e-05,18.59777]
[1744100673292,72.63,79010.6168,167.1,0.25239,8e-05,18.59791]
[1744100673668,72.63,79010.6168,167.1,0.25239,8e-05,18.59791]
[1744100676479,72.63,79010.8559,167.1,0.25242,8e-05,18.59912]
[1744100676485,72.63,79010.8559,167.1,0.25242,8e-05,18.59912]
[1744100677029,72.64,79010.8559,167.1,0.25242,8e-05,18.59925]
[1744100678461,72.64,79018.4278,167.1,0.253,8e-05,18.6235]
[1744100682479,72.64,79014.5964,167.1,0.25272,8e-05,18.61181]
[1744100685243,72.64,79018.2682,167.1,0.25301,8e-05,18.62383]
[1744100686486,72.65,79018.2682,167.1,0.25301,8e-05,18.62395]
[1744100686499,72.65,79018.2682,167.1,0.25301,8e-05,18.62395]
[1744100688564,72.65,79018.5705,167.1,0.25304,8e-05,18.62518]
[1744100691250,72.65,79016.1232,167.1,0.25287,8e-05,18.61786]
[1744100691723,72.65,79016.1232,167.1,0.25287,8e-05,18.61786]
[1744100691766,72.65,79016.1232,167.1,0.25287,8e-05,18.61786]
[1744100691875,72.65,79016.1232,167.1,0.25287,8e-05,18.61786]
[1744100694565,72.65,79020.4918,167.1,0.25321,8e-05,18.63203]
[1744100694600,72.65,79020.4918,167.1,0.25321,8e-05,18.63203]
[1744100694656,72.65,79020.4918,167.1,0.25321,8e-05,18.63203]
[1744100695085,72.65,79020.4918,167.1,0.25321,8e-05,18.63212]
[1744100695129,72.65,79020.4918,167.1,0.25321,8e-05,18.63212]
[1744100696823,72.66,79022.8686,167.1,0.25339,8e-05,18.63974]
[1744100696836,72.66,79022.8686,167.1,0.25339,8e-05,18.63974]
[1744100697098,72.66,79022.8686,167.1,0.25339,8e-05,18.63988]
[1744100697552,72.66,79022.8686,167.1,0.25339,8e-05,18.63988]
[1744100699231,72.66,79022.8686,167.1,0.2534,8e-05,18.64019]
[1744100699251,72.66,79022.8686,167.1,0.2534,8e-05,18.64019]
[1744100700565,72.66,79022.8686,167.1,0.25341,8e-05,18.64032]
[1744100700825,72.66,79022.8686,167.1,0.25341,8e-05,18.64032]
[1744100701958,72.66,79012.7661,167.1,0.25265,8e-05,18.60864]
[1744100703222,72.66,79012.7661,167.1,0.25265,8e-05,18.60877]
[1744100704099,72.66,79012.7661,167.1,0.25266,8e-05,18.6089]
[1744100704962,72.66,79012.7661,167.1,0.25266,8e-05,18.6089]
[1744100705104,72.67,79012.7661,167.1,0.25266,8e-05,18.60902]
[1744100705157,72.67,79012.7661,167.1,0.25266,8e-05,18.60902]
[1744100705231,72.67,79012.7661,167.1,0.25266,8e-05,18.60902]
[1744100705806,72.67,79012.7661,167.1,0.25266,8e-05,18.60902]
[1744100705895,72.67,79012.7661,167.1,0.25266,8e-05,18.60916]
[1744100706569,72.67,79012.7661,167.1,0.25266,8e-05,18.60916]
[1744100706740,72.67,79012.7661,167.1,0.25266,8e-05,18.60916]
[1744100706779,72.67,79012.7661,167.1,0.25266,8e-05,18.60916]
[1744100707664,72.67,78996.3096,167.1,0.25143,8e-05,18.55716]
[1744100708375,72.67,78996.3096,167.1,0.25143,8e-05,18.55716]
[1744100710490,72.67,78996.3096,167.1,0.25143,8e-05,18.55738]
[1744100710690,72.67,78996.3096,167.1,0.25143,8e-05,18.55749]
[1744100711678,72.67,78996.3096,167.1,0.25143,8e-05,18.55749]
[1744100712705,72.67,78975.195,167.1,0.24986,8e-05,18.49086]
[1744100714413,72.68,78968.3648,167.1,0.24935,8e-05,18.46935]
[1744100716183,72.68,78969.1479,167.1,0.24942,8e-05,18.47236]
[1744100721782,72.69,78972.5795,167.1,0.24971,8e-05,18.48452]
[1744100724396,72.7,78976.3714,167.1,0.25001,8e-05,18.49728]
[1744100728343,72.7,78981.9931,167.1,0.25046,8e-05,18.51602]
[1744100728439,72.7,78981.9931,167.1,0.25046,8e-05,18.51602]
[1744100732845,72.71,78998.476,167.1,0.25168,8e-05,18.56437]
[1744100734033,72.71,79001.415,167.1,0.25191,8e-05,18.57383]
[1744100734303,72.71,79001.415,167.1,0.25191,8e-05,18.57383]
[1744100737085,72.71,79002.5311,167.1,0.252,8e-05,18.57778]
[1744100741339,72.72,79005.0067,167.1,0.2522,8e-05,18.58616]
[1744100742576,72.72,79005.0067,167.1,0.2522,8e-05,18.5863]
[1744100742602,72.72,79005.0067,167.1,0.2522,8e-05,18.5863]
[1744100742915,72.72,79005.0067,167.1,0.25221,8e-05,18.58646]
[1744100743922,72.72,78993.7904,167.1,0.25137,8e-05,18.55097]
[1744100744033,72.72,78993.7904,167.1,0.25137,8e-05,18.55097]
[1744100744118,72.72,78993.7904,167.1,0.25137,8e-05,18.55097]
[1744100744364,72.72,78993.7904,167.1,0.25137,8e-05,18.55097]
[1744100744929,72.72,78993.7904,167.1,0.25137,8e-05,18.55116]
[1744100745576,72.72,78993.7904,167.1,0.25137,8e-05,18.55116]
[1744100750971,72.73,78991.9131,167.1,0.25126,8e-05,18.54624]
[1744100754032,72.74,78986.4033,167.1,0.25085,8e-05,18.52931]
[1744100754999,72.74,78986.4033,167.1,0.25086,8e-05,18.52936]
[1744100757593,72.74,78986.3126,167.1,0.25085,8e-05,18.52919]
[1744100758596,72.74,78986.3126,167.1,0.25085,8e-05,18.52924]
[1744100758604,72.74,78986.3126,167.1,0.25085,8e-05,18.52928]
[1744100760145,72.74,78992.4587,167.1,0.25132,8e-05,18.54895]
[1744100763270,72.74,79002.32,167.1,0.25207,8e-05,18.58061]
[1744100763340,72.74,79002.32,167.1,0.25207,8e-05,18.58061]
[1744100769027,72.75,79001.4018,167.1,0.25203,8e-05,18.5785]
[1744100769117,72.75,79001.4018,167.1,0.25203,8e-05,18.5785]
[1744100769168,72.75,79001.4018,167.1,0.25203,8e-05,18.5785]
[1744100774873,72.75,79000.1108,167.1,0.25195,8e-05,18.57509]
[1744100774878,72.75,79000.1108,167.1,0.25195,8e-05,18.57509]
[1744100780038,72.76,79001.9457,167.1,0.2521,8e-05,18.5817]
[1744100780062,72.76,79001.9457,167.1,0.2521,8e-05,18.5817]
[1744100783433,72.76,79006.4577,167.1,0.25245,8e-05,18.59633]
[1744100785997,72.77,79006.7036,167.1,0.25248,8e-05,18.59733]
[1744100788022,72.77,79006.583,167.1,0.25247,8e-05,18.59717]
[1744100793051,72.77,79007.378,167.1,0.25251,8e-05,18.59557]
[1744100798057,72.78,79003.211,167.1,0.25222,8e-05,18.58308]
[1744100803062,72.78,79002.2283,167.1,0.25216,8e-05,18.58059]
[1744100804515,72.78,79002.265,167.1,0.25216,8e-05,18.58083]
[1744100810069,72.79,79006.0443,167.1,0.25247,8e-05,18.59352]
[1744100816075,72.8,79006.7497,167.1,0.25254,8e-05,18.59639]
[1744100820834,72.8,79006.5525,167.1,0.25253,8e-05,18.5962]
[1744100826508,72.81,79003.8774,167.1,0.25235,8e-05,18.58851]
[1744100831543,72.81,79003.394,167.1,0.25233,8e-05,18.58756]
[1744100836901,72.81,79007.0773,167.1,0.25262,8e-05,18.59961]
[1744100840222,72.82,79007.0773,167.1,0.25263,8e-05,18.60011]
[1744100841613,72.82,79016.7512,167.1,0.25337,8e-05,18.63084]
[1744100844533,72.82,79014.1248,167.1,0.25317,8e-05,18.62276]
[1744100846648,72.82,79003.9562,167.1,0.25242,8e-05,18.59097]
[1744100851683,72.83,79002.0839,167.1,0.25225,8e-05,18.5808]
[1744100852117,72.83,79002.0839,167.1,0.25225,8e-05,18.5808]
[1744100856083,72.83,79005.0477,167.1,0.25248,8e-05,18.5905]
[1744100861753,72.84,79004.2954,167.1,0.25244,8e-05,18.5889]
[1744100866788,72.84,79001.8125,167.1,0.25227,8e-05,18.58163]
[1744100868240,72.84,79001.4826,167.1,0.25225,8e-05,18.58071]
[1744100868423,72.84,79001.4826,167.1,0.25225,8e-05,18.58071]
[1744100868547,72.84,79001.4826,167.1,0.25225,8e-05,18.58071]
[1744100869514,72.84,79001.4826,167.1,0.25225,8e-05,18.58083]
[1744100869776,72.84,79001.4826,167.1,0.25225,8e-05,18.58083]
[1744100870197,72.85,79001.4826,167.1,0.25226,8e-05,18.58097]
[1744100872835,72.85,79001.4826,167.1,0.25227,8e-05,18.58132]
[1744100873838,72.85,78980.9382,167.1,0.25073,8e-05,18.51664]
[1744100879050,72.86,78981.251,167.1,0.25077,8e-05,18.51837]
[1744100879104,72.86,78981.251,167.1,0.25077,8e-05,18.51837]
[1744100879143,72.86,78982.2942,167.1,0.25085,8e-05,18.52185]
[1744100883909,72.86,78990.5422,167.1,0.25148,8e-05,18.54834]
[1744100884916,72.86,78998.9186,167.1,0.25212,8e-05,18.57487]
[1744100889123,72.86,78999.8784,167.1,0.25219,8e-05,18.57803]
[1744100889153,72.86,78996.5155,167.1,0.25194,8e-05,18.56744]
[1744100889567,72.86,78996.5155,167.1,0.25194,8e-05,18.56744]
[1744100890221,72.86,78996.5155,167.1,0.25194,8e-05,18.56758]
[1744100890230,72.86,78996.5155,167.1,0.25194,8e-05,18.56758]
[1744100891966,72.87,78988.4362,167.1,0.25134,8e-05,18.54233]
[1744100897002,72.87,78989.8203,167.1,0.25147,8e-05,18.54749]
[1744100902037,72.88,78989.9793,167.1,0.2515,8e-05,18.54871]
[1744100907072,72.89,78986.9163,167.1,0.25129,8e-05,18.53978]
[1744100912107,72.89,78989.2106,167.1,0.25144,8e-05,18.54296]
[1744100917142,72.9,78991.1785,167.1,0.2516,8e-05,18.5499]
[1744100919638,72.9,78995.1182,167.1,0.25191,8e-05,18.56261]
[1744100919696,72.9,78995.1182,167.1,0.25191,8e-05,18.56261]
[1744100925189,72.91,78998.3971,167.1,0.25217,8e-05,18.5737]
[1744100930194,72.91,79003.5321,167.1,0.25257,8e-05,18.5904]
[1744100935199,72.91,79003.9273,167.1,0.25261,8e-05,18.59212]
[1744100937440,72.91,79003.8935,167.1,0.25262,8e-05,18.5922]
[1744100941174,72.92,78998.7693,167.1,0.25224,8e-05,18.57634]
[1744100946210,72.92,79000.1033,167.1,0.25235,8e-05,18.5812]
[1744100948458,72.92,79000.1193,167.1,0.25236,8e-05,18.58146]
[1744100948636,72.92,79000.1193,167.1,0.25236,8e-05,18.58146]
[1744100950214,72.93,78984.8692,167.1,0.25122,8e-05,18.53353]
[1744100951215,72.93,78973.1771,167.1,0.25035,7e-05,18.49668]
[1744100952730,72.93,78972.3074,167.1,0.25029,7e-05,18.49412]
[1744100958222,72.94,78973.5717,167.1,0.25041,7e-05,18.49928]
[1744100959521,72.94,78973.0586,167.1,0.25038,7e-05,18.49784]
[1744100959642,72.94,78973.0586,167.1,0.25038,7e-05,18.49803]
[1744100960250,72.94,78973.0586,167.1,0.25038,7e-05,18.49803]
[1744100960268,72.94,78973.0586,167.1,0.25038,7e-05,18.49803]
[1744100961288,72.94,78970.633,167.1,0.2502,7e-05,18.49028]
[1744100962226,72.94,78962.2644,167.1,0.24958,7e-05,18.46382]
[1744100965106,72.94,78961.4223,167.1,0.24952,7e-05,18.46134]
[1744100970234,72.95,78959.9685,167.1,0.24942,7e-05,18.4573]
[1744100970258,72.95,78959.9685,167.1,0.24942,7e-05,18.4573]
[1744100971235,72.95,78959.389,167.1,0.24935,7e-05,18.45085]
[1744100972310,72.95,78958.8894,167.1,0.24931,7e-05,18.4495]
[1744100973237,72.95,78959.7232,167.1,0.24938,7e-05,18.45212]
[1744100978575,72.95,78959.5235,167.1,0.24936,7e-05,18.4513]
[1744100983610,72.95,78956.131,167.1,0.2491,7e-05,18.44041]
[1744100987535,72.95,78955.1245,167.1,0.24902,7e-05,18.43716]
[1744100988259,72.95,78955.1245,167.1,0.24902,7e-05,18.43717]
[1744100991194,72.95,78950.1579,167.1,0.24865,7e-05,18.42138]
[1744100991228,72.95,78950.1579,167.1,0.24865,7e-05,18.42138]
[1744100995410,72.95,78948.425,167.1,0.24852,7e-05,18.41589]
[1744100997864,72.95,78948.3718,167.1,0.24852,7e-05,18.41573]
[1744100998133,72.95,78948.3718,167.1,0.24852,7e-05,18.41573]
[1744100998150,72.95,78948.3718,167.1,0.24852,7e-05,18.41573]
[1744100999139,72.95,78948.3718,167.1,0.24852,7e-05,18.41572]
[1744101000428,72.95,78949.7008,167.1,0.24862,7e-05,18.4198]
[1744101006777,72.94,78957.528,167.1,0.24919,7e-05,18.4441]
[1744101011327,72.94,78958.5139,167.1,0.24925,7e-05,18.44685]
[1744101014053,72.94,78959.7402,167.1,0.24934,7e-05,18.45054]
[1744101014254,72.94,78959.7402,167.1,0.24934,7e-05,18.45054]
[1744101014257,72.94,78959.7402,167.1,0.24934,7e-05,18.45054]
[1744101015304,72.94,78959.0167,167.1,0.24928,7e-05,18.44812]
[1744101015999,72.94,78959.0167,167.1,0.24928,7e-05,18.44812]
[1744101016007,72.94,78959.0167,167.1,0.24928,7e-05,18.4481]
[1744101017426,72.94,78960.3529,167.1,0.24938,7e-05,18.45258]
[1744101020875,72.95,78968.983,167.1,0.25005,7e-05,18.48082]
[1744101021662,72.95,78968.983,167.1,0.25005,7e-05,18.48082]
[1744101021882,72.95,78968.983,167.1,0.25006,7e-05,18.48102]
[1744101027291,72.95,78973.3646,167.1,0.25039,7e-05,18.49522]
[1744101032553,72.95,78972.0459,167.1,0.25026,7e-05,18.48652]
[1744101033969,72.95,78982.6439,167.1,0.25106,8e-05,18.52015]
[1744101036990,72.95,78992.4727,167.1,0.2518,8e-05,18.55122]
[1744101037997,72.95,79001.5647,167.1,0.25248,8e-05,18.57989]
[1744101043033,72.95,79004.3841,167.1,0.2527,8e-05,18.58897]
[1744101044268,72.95,79004.3841,167.1,0.2527,8e-05,18.58897]
[1744101044277,72.95,79004.3841,167.1,0.2527,8e-05,18.58897]
[1744101045183,72.95,79003.3527,167.1,0.25262,8e-05,18.58579]
[1744101047975,72.96,79004.5746,167.1,0.25272,8e-05,18.58981]
[1744101049957,72.96,79004.5746,167.1,0.25272,8e-05,18.58993]
[1744101050258,72.96,79004.5746,167.1,0.25272,8e-05,18.58993]
[1744101050959,72.96,79006.2386,167.1,0.25285,8e-05,18.59524]
[1744101050992,72.96,79006.2386,167.1,0.25285,8e-05,18.59524]
[1744101053681,72.96,79010.3307,167.1,0.25316,8e-05,18.6083]
[1744101057131,72.96,79021.2964,167.1,0.25399,8e-05,18.64287]
[1744101057364,72.96,79021.2964,167.1,0.25399,8e-05,18.64287]
[1744101059969,72.96,79021.2721,167.1,0.25399,8e-05,18.6428]
[1744101060152,72.96,79021.2721,167.1,0.25399,8e-05,18.64279]
[1744101061020,72.96,79021.2721,167.1,0.25399,8e-05,18.64279]
[1744101063173,72.96,79032.241,167.1,0.25482,8e-05,18.67725]
[1744101064929,72.96,79032.1632,167.1,0.25481,8e-05,18.67701]
[1744101069274,72.96,79036.3297,167.1,0.25512,8e-05,18.69003]
[1744101069339,72.96,79036.1849,167.1,0.25511,8e-05,18.68956]
[1744101070802,72.96,79033.7008,167.1,0.25492,8e-05,18.68168]
[1744101071451,72.96,79033.7008,167.1,0.25492,8e-05,18.68161]
[1744101071607,72.96,79033.7008,167.1,0.25492,8e-05,18.68161]
[1744101071804,72.96,79033.7008,167.1,0.25492,8e-05,18.68161]
[1744101073243,72.96,79023.9376,167.1,0.25418,8e-05,18.65088]
[1744101078278,72.96,79018.8214,167.1,0.25379,8e-05,18.63468]
[1744101083313,72.96,79019.4151,167.1,0.25384,8e-05,18.63649]
[1744101088287,72.96,79019.615,167.1,0.25386,8e-05,18.63738]
[1744101091083,72.96,79025.4973,167.1,0.25431,8e-05,18.65601]
[1744101096237,72.96,79033.4403,167.1,0.25487,8e-05,18.67622]
[1744101096261,72.96,79033.4403,167.1,0.25487,8e-05,18.67622]
[1744101100911,72.96,79028.6672,167.1,0.25451,8e-05,18.6613]
[1744101102163,72.96,79028.6672,167.1,0.25451,8e-05,18.66132]
[1744101103461,72.96,79025.9834,167.1,0.25431,8e-05,18.65294]
[1744101109381,72.96,79030.8686,167.1,0.25468,8e-05,18.66831]
[1744101110783,72.96,79030.8285,167.1,0.25467,8e-05,18.66819]
[1744101110824,72.96,79030.8285,167.1,0.25467,8e-05,18.66819]
[1744101110831,72.96,79030.8285,167.1,0.25467,8e-05,18.66819]
[1744101112234,72.96,79030.8285,167.1,0.25467,8e-05,18.66819]
[1744101112497,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101112737,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101112940,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101112951,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101112992,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101113071,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101113124,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101113169,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101113289,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101113390,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101113413,72.96,79030.8285,167.1,0.25468,8e-05,18.66821]
[1744101114387,72.96,79059.7039,167.1,0.25686,8e-05,18.75846]
[1744101117580,72.96,79059.145,167.1,0.25681,8e-05,18.75645]
[1744101121130,72.96,79066.1267,167.1,0.25733,8e-05,18.77795]
[1744101121566,72.95,79066.1267,167.1,0.25733,8e-05,18.77785]
[1744101121891,72.95,79066.1267,167.1,0.25733,8e-05,18.77785]
[1744101122558,72.95,79066.1267,167.1,0.25733,8e-05,18.77785]
[1744101123399,72.95,79045.6721,167.1,0.25577,8e-05,18.71379]
[1744101124400,72.95,79036.2331,167.1,0.25506,8e-05,18.68421]
[1744101129405,72.95,79042.5657,167.1,0.25553,8e-05,18.70379]
[1744101132465,72.95,79043.4202,167.1,0.25559,8e-05,18.70606]
[1744101132513,72.95,79043.4202,167.1,0.25559,8e-05,18.70606]
[1744101132522,72.95,79043.4202,167.1,0.25559,8e-05,18.70606]
[1744101134486,72.95,79043.1444,167.1,0.25556,8e-05,18.70493]
[1744101134912,72.95,79043.1444,167.1,0.25556,8e-05,18.70493]
[1744101135073,72.95,79043.1444,167.1,0.25556,8e-05,18.70493]
[1744101135203,72.95,79043.1444,167.1,0.25556,8e-05,18.70493]
[1744101135253,72.95,79043.1444,167.1,0.25556,8e-05,18.70493]
[1744101135277,72.95,79043.1444,167.1,0.25556,8e-05,18.70489]
[1744101135913,72.95,79043.1444,167.1,0.25556,8e-05,18.70489]
[1744101136244,72.95,79043.1444,167.1,0.25556,8e-05,18.70489]
[1744101137413,72.94,79059.3847,167.1,0.25678,8e-05,18.75554]
[1744101137732,72.94,79059.3847,167.1,0.25678,8e-05,18.75554]
[1744101141822,72.94,79063.0265,167.1,0.25705,8e-05,18.76655]
[1744101144833,72.94,79070.4518,167.1,0.25761,8e-05,18.7894]
[1744101145960,72.94,79069.4751,167.1,0.25753,8e-05,18.78625]
[1744101146888,72.94,79067.1851,167.1,0.25735,8e-05,18.779]
[1744101152428,72.93,79061.8729,167.1,0.2569,8e-05,18.75712]
[1744101154049,72.93,79061.8729,167.1,0.25689,8e-05,18.75702]
[1744101159435,72.93,79057.5242,167.1,0.25655,8e-05,18.74296]
[1744101160682,72.93,79056.8012,167.1,0.25649,8e-05,18.74063]
[1744101162459,72.93,79057.3109,167.1,0.25653,8e-05,18.74209]
[1744101168444,72.92,79050.7756,167.1,0.25602,8e-05,18.72128]
[1744101170680,72.92,79050.5354,167.1,0.256,8e-05,18.72044]
[1744101175317,72.92,79049.7883,167.1,0.25594,8e-05,18.71793]
[1744101175341,72.92,79049.7883,167.1,0.25594,8e-05,18.71793]
[1744101179426,72.92,79049.1858,167.1,0.25589,8e-05,18.71587]
[1744101183259,72.92,79050.8356,167.1,0.25601,8e-05,18.72087]
[1744101183269,72.92,79050.8356,167.1,0.25601,8e-05,18.72087]
[1744101183338,72.92,79050.8356,167.1,0.25601,8e-05,18.72087]
[1744101183768,72.92,79050.8356,167.1,0.25601,8e-05,18.72087]
[1744101184460,72.92,79038.351,167.1,0.25507,8e-05,18.6817]
[1744101185461,72.92,79027.6058,167.1,0.25425,8e-05,18.64801]
[1744101188200,72.92,79028.1835,167.1,0.2543,8e-05,18.64991]
[1744101189019,72.92,79025.654,167.1,0.25411,8e-05,18.64202]
[1744101193208,72.92,79033.9548,167.1,0.25474,8e-05,18.66804]
[1744101198064,72.92,79026.5864,167.1,0.25417,8e-05,18.64453]
[1744101198066,72.92,79026.5864,167.1,0.25417,8e-05,18.64453]
[1744101203479,72.91,79034.0598,167.1,0.25473,8e-05,18.66791]
[1744101204730,72.92,79034.0598,167.1,0.25473,8e-05,18.66793]
[1744101204755,72.92,79034.0598,167.1,0.25473,8e-05,18.66793]
[1744101205283,72.92,79034.0598,167.1,0.25473,8e-05,18.66793]
[1744101205423,72.92,79034.0598,167.1,0.25473,8e-05,18.66793]
[1744101205481,72.92,79034.7727,167.1,0.25479,8e-05,18.67019]
[1744101205591,72.92,79034.7727,167.1,0.25479,8e-05,18.67019]
[1744101208484,72.91,79051.667,167.1,0.25607,8e-05,18.72307]
[1744101210416,72.91,79051.5199,167.1,0.25605,8e-05,18.72257]
[1744101210887,72.91,79051.5329,167.1,0.25605,8e-05,18.72256]
[1744101211395,72.91,79051.5329,167.1,0.25605,8e-05,18.72256]
[1744101212853,72.91,79056.0391,167.1,0.25635,8e-05,18.73174]
[1744101213956,72.91,79060.7775,167.1,0.25671,8e-05,18.74648]
[1744101215464,72.91,79061.3402,167.1,0.25675,8e-05,18.74816]
[1744101216075,72.91,79065.7599,167.1,0.25708,8e-05,18.76188]
[1744101216085,72.91,79065.7599,167.1,0.25708,8e-05,18.76188]
[1744101216091,72.91,79065.7599,167.1,0.25708,8e-05,18.76188]
[1744101216529,72.91,79067.3298,167.1,0.2572,8e-05,18.76669]
[1744101216911,72.91,79067.3298,167.1,0.2572,8e-05,18.76669]
[1744101218799,72.91,79067.8281,167.1,0.25723,8e-05,18.76806]
[1744101222674,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101222695,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101222699,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101222814,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101222939,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101222952,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101223018,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101223276,72.91,79071.9345,167.1,0.25754,8e-05,18.78045]
[1744101224180,72.9,79075.0405,167.1,0.25777,8e-05,18.79003]
[1744101226402,72.9,79075.0405,167.1,0.25776,8e-05,18.78973]
[1744101226791,72.9,79075.0405,167.1,0.25776,8e-05,18.78957]
[1744101228330,72.9,79090.5854,167.1,0.25893,8e-05,18.83764]
[1744101230707,72.89,79091.7083,167.1,0.25901,8e-05,18.8408]
[1744101230996,72.89,79091.7083,167.1,0.25901,8e-05,18.8408]
[1744101231508,72.89,79100.2108,167.1,0.25966,8e-05,18.86706]
[1744101232395,72.89,79100.2108,167.1,0.25966,8e-05,18.86706]
[1744101232807,72.89,79100.2108,167.1,0.25965,8e-05,18.86688]
[1744101233427,72.89,79100.2108,167.1,0.25965,8e-05,18.86688]
[1744101233510,72.89,79114.4595,167.1,0.26073,8e-05,18.91085]
[1744101235935,72.89,79114.3658,167.1,0.26072,8e-05,18.91012]
[1744101236796,72.88,79114.3658,167.1,0.26071,8e-05,18.90989]
[1744101238848,72.88,79116.3813,167.1,0.26085,8e-05,18.91566]
[1744101238882,72.88,79116.3813,167.1,0.26085,8e-05,18.91566]
[1744101240845,72.88,79117.7713,167.1,0.26094,8e-05,18.91949]
[1744101244445,72.87,79107.5945,167.1,0.26014,8e-05,18.88709]
[1744101247012,72.87,79107.4451,167.1,0.26012,8e-05,18.88623]
[1744101247307,72.87,79107.4451,167.1,0.26012,8e-05,18.88623]
[1744101251494,72.86,79099.567,167.1,0.25949,8e-05,18.86084]
[1744101252016,72.86,79099.567,167.1,0.25949,8e-05,18.86084]
[1744101257534,72.85,79100.3076,167.1,0.25952,8e-05,18.86207]
[1744101259181,72.85,79100.1943,167.1,0.25951,8e-05,18.86154]
[1744101259240,72.85,79100.1943,167.1,0.25951,8e-05,18.86154]
[1744101260950,72.84,79096.5582,167.1,0.25922,8e-05,18.84995]
[1744101261538,72.84,79092.3615,167.1,0.2589,8e-05,18.83671]
[1744101261910,72.84,79092.3615,167.1,0.2589,8e-05,18.83671]
[1744101267544,72.83,79089.7954,167.1,0.25867,8e-05,18.82759]
[1744101268600,72.83,79091.2089,167.1,0.25877,8e-05,18.8318]
[1744101268955,72.83,79091.2089,167.1,0.25877,8e-05,18.8318]
[1744101269770,72.83,79093.2958,167.1,0.25893,8e-05,18.83812]
[1744101270548,72.83,79096.359,167.1,0.25916,8e-05,18.84748]
[1744101271755,72.83,79099.4224,167.1,0.25935,8e-05,18.85203]
[1744101277554,72.82,79098.6965,167.1,0.25927,8e-05,18.84878]
[1744101279784,72.82,79098.6636,167.1,0.25925,8e-05,18.84836]
[1744101282552,72.81,79096.5105,167.1,0.25908,8e-05,18.84137]
[1744101286403,72.81,79093.6545,167.1,0.25885,8e-05,18.83192]
[1744101290900,72.8,79089.5932,167.1,0.25852,8e-05,18.8186]
[1744101290925,72.8,79089.5932,167.1,0.25852,8e-05,18.8186]
[1744101292177,72.8,79089.5932,167.1,0.25852,8e-05,18.8186]
[1744101294108,72.8,79086.9372,167.1,0.25831,8e-05,18.80994]
[1744101294113,72.8,79086.9372,167.1,0.25831,8e-05,18.80994]
[1744101299576,72.79,79083.3345,167.1,0.25802,8e-05,18.79801]
[1744101300198,72.79,79083.3345,167.1,0.25802,8e-05,18.79801]
[1744101300227,72.79,79083.3345,167.1,0.25802,8e-05,18.79801]
[1744101300314,72.79,79083.3345,167.1,0.25802,8e-05,18.79801]
[1744101303894,72.79,79080.9049,167.1,0.25782,8e-05,18.79]
[1744101303953,72.79,79080.9049,167.1,0.25782,8e-05,18.79]
[1744101304581,72.79,79090.7324,167.1,0.25857,8e-05,18.82052]
[1744101305582,72.79,79098.7751,167.1,0.25918,8e-05,18.84541]
[1744101306552,72.79,79098.7751,167.1,0.25918,8e-05,18.84541]
[1744101306583,72.79,79098.7751,167.1,0.25918,8e-05,18.84541]
[1744101307831,72.78,79098.1983,167.1,0.25912,8e-05,18.84331]
[1744101308585,72.78,79096.9285,167.1,0.25902,8e-05,18.83922]
[1744101308609,72.78,79096.9285,167.1,0.25902,8e-05,18.83922]
[1744101314592,72.78,79093.2499,167.1,0.25872,8e-05,18.8268]
[1744101316402,72.77,79092.8002,167.1,0.25868,8e-05,18.82523]
[1744101318953,72.77,79087.1051,167.1,0.25823,8e-05,18.80698]
[1744101319883,72.77,79087.1051,167.1,0.25822,8e-05,18.80681]
[1744101320609,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101320955,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101321197,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101321267,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101321408,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101321495,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101321498,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101321621,72.77,79096.7675,167.1,0.25896,8e-05,18.83678]
[1744101322600,72.76,79113.1872,167.1,0.26021,8e-05,18.88755]
[1744101324602,72.76,79122.4115,167.1,0.2609,8e-05,18.91573]
[1744101328341,72.76,79123.6598,167.1,0.261,8e-05,18.91957]
[1744101328555,72.76,79123.6598,167.1,0.261,8e-05,18.91957]
[1744101329084,72.76,79123.7892,167.1,0.26101,8e-05,18.91986]
[1744101329510,72.76,79123.7892,167.1,0.26101,8e-05,18.91986]
[1744101329844,72.76,79123.7892,167.1,0.261,8e-05,18.91965]
[1744101330608,72.76,79114.529,167.1,0.26028,8e-05,18.89073]
[1744101334180,72.75,79114.0519,167.1,0.26019,8e-05,18.88387]
[1744101335511,72.75,79114.4283,167.1,0.26022,8e-05,18.88484]
[1744101337714,72.74,79113.1059,167.1,0.2601,8e-05,18.88016]
[1744101337965,72.74,79113.1059,167.1,0.2601,8e-05,18.88016]
[1744101341511,72.74,79119.4141,167.1,0.26057,8e-05,18.89913]
[1744101341713,72.74,79119.4141,167.1,0.26056,8e-05,18.89893]
[1744101343639,72.73,79120.3267,167.1,0.26062,8e-05,18.90134]
[1744101343845,72.73,79120.3267,167.1,0.26062,8e-05,18.90134]
[1744101344360,72.73,79120.3267,167.1,0.26062,8e-05,18.90134]
[1744101344461,72.73,79120.3267,167.1,0.26061,8e-05,18.90114]
[1744101347511,72.73,79117.9981,167.1,0.26042,8e-05,18.89337]
[1744101352630,72.71,79118.5828,167.1,0.26042,8e-05,18.89357]
[1744101357635,72.7,79124.4006,167.1,0.26083,8e-05,18.91029]
[1744101362640,72.69,79121.467,167.1,0.26057,8e-05,18.89978]
[1744101364549,72.69,79121.5638,167.1,0.26057,8e-05,18.89981]
[1744101364642,72.68,79121.6872,167.1,0.26057,8e-05,18.89992]
[1744101369647,72.68,79120.7748,167.1,0.26048,8e-05,18.89612]
[1744101374590,72.67,79119.8982,167.1,0.26039,8e-05,18.89264]
[1744101374621,72.67,79119.8982,167.1,0.26038,8e-05,18.89245]
[1744101377655,72.66,79112.1277,167.1,0.25977,8e-05,18.86751]
[1744101382660,72.65,79109.7193,167.1,0.25955,8e-05,18.85888]
[1744101387665,72.64,79113.5156,167.1,0.25981,8e-05,18.86952]
[1744101392058,72.63,79109.1221,167.1,0.25941,8e-05,18.85011]
[1744101392546,72.63,79109.1221,167.1,0.25941,8e-05,18.85011]
[1744101392722,72.63,79109.1221,167.1,0.25941,8e-05,18.85011]
[1744101393672,72.63,79101.4576,167.1,0.25882,8e-05,18.82588]
[1744101393808,72.63,79101.4576,167.1,0.25882,8e-05,18.82588]
[1744101394521,72.63,79101.4576,167.1,0.25882,8e-05,18.82588]
[1744101394745,72.63,79101.4576,167.1,0.25881,8e-05,18.82577]
[1744101395674,72.63,79090.7953,167.1,0.25799,8e-05,18.79232]
[1744101400509,72.62,79097.1378,167.1,0.25846,8e-05,18.81149]
[1744101400722,72.62,79097.1378,167.1,0.25846,8e-05,18.81132]
[1744101402203,72.62,79097.1378,167.1,0.25845,8e-05,18.81115]
[1744101405978,72.62,79097.218,167.1,0.25845,8e-05,18.81094]
[1744101406484,72.62,79097.218,167.1,0.25845,8e-05,18.81094]
[1744101406508,72.62,79097.218,167.1,0.25845,8e-05,18.81094]
[1744101406746,72.62,79097.218,167.1,0.25844,8e-05,18.81076]
[1744101408601,72.61,79087.0741,167.1,0.25766,8e-05,18.7787]
[1744101412507,72.61,79082.9389,167.1,0.25733,8e-05,18.76527]
[1744101412726,72.61,79082.9389,167.1,0.25732,8e-05,18.76512]
[1744101412727,72.61,79082.9389,167.1,0.25732,8e-05,18.76512]
[1744101416059,72.6,79084.9746,167.1,0.25747,8e-05,18.77099]
[1744101418509,72.6,79082.3317,167.1,0.25726,8e-05,18.7625]
[1744101418659,72.6,79082.3317,167.1,0.25726,8e-05,18.7625]
[1744101418726,72.6,79082.3317,167.1,0.25726,8e-05,18.76238]
[1744101421957,72.6,79082.3317,167.1,0.25725,8e-05,18.76216]
[1744101422697,72.6,79082.3317,167.1,0.25725,8e-05,18.76216]
[1744101423708,72.6,79097.7824,167.1,0.25842,8e-05,18.81023]
[1744101424509,72.6,79097.7824,167.1,0.25842,8e-05,18.81023]
[1744101429714,72.59,79098.9214,167.1,0.25849,8e-05,18.81318]
[1744101430018,72.59,79098.9214,167.1,0.25849,8e-05,18.81318]
[1744101430505,72.59,79098.9214,167.1,0.25849,8e-05,18.81318]
[1744101430605,72.59,79098.9214,167.1,0.25849,8e-05,18.81299]
[1744101431716,72.59,79111.831,167.1,0.25948,8e-05,18.85314]
[1744101436721,72.58,79111.825,167.1,0.25946,8e-05,18.8524]
[1744101439724,72.58,79120.414,167.1,0.2601,8e-05,18.87867]
[1744101444729,72.57,79120.2366,167.1,0.26007,8e-05,18.87728]
[1744101449734,72.56,79124.224,167.1,0.26035,8e-05,18.88882]
[1744101452435,72.56,79123.956,167.1,0.26028,8e-05,18.88283]
[1744101452845,72.56,79123.956,167.1,0.26027,8e-05,18.88266]
[1744101453739,72.56,79119.4134,167.1,0.25992,8e-05,18.86836]
[1744101454740,72.56,79110.3835,167.1,0.25922,8e-05,18.84]
[1744101459745,72.55,79099.4293,167.1,0.25836,8e-05,18.80486]
[1744101465007,72.54,79104.8441,167.1,0.25875,8e-05,18.82077]
[1744101470042,72.53,79103.5299,167.1,0.25862,8e-05,18.81587]
[1744101475077,72.52,79104.3008,167.1,0.25866,8e-05,18.81742]
[1744101480112,72.52,79108.2234,167.1,0.25894,8e-05,18.82877]
[1744101485551,72.51,79105.7131,167.1,0.25873,8e-05,18.82023]
[1744101488594,72.51,79105.7131,167.1,0.25871,8e-05,18.81971]
[1744101489175,72.5,79122.8797,167.1,0.26002,8e-05,18.87283]
[1744101494198,72.49,79126.9772,167.1,0.26031,8e-05,18.88463]
[1744101494617,72.49,79126.9772,167.1,0.26031,8e-05,18.88463]
[1744101495552,72.49,79126.9772,167.1,0.2603,8e-05,18.88439]
[1744101495606,72.49,79126.9772,167.1,0.2603,8e-05,18.88415]
[1744101499764,72.49,79127.591,167.1,0.26033,8e-05,18.88556]
[1744101499799,72.48,79127.0443,167.1,0.26028,8e-05,18.8837]
[1744101502269,72.46,79117.4034,167.1,0.25947,8e-05,18.85111]
[1744101503275,72.46,79109.4583,167.1,0.25886,8e-05,18.8261]
[1744101507469,72.46,79113.7438,167.1,0.25917,8e-05,18.83891]
[1744101507503,72.45,79113.7438,167.1,0.25917,8e-05,18.8387]
[1744101510324,72.45,79122.2287,167.1,0.25981,8e-05,18.86477]
[1744101513394,72.45,79126.3018,167.1,0.26007,8e-05,18.87237]
[1744101514194,72.45,79126.3018,167.1,0.26007,8e-05,18.87224]
[1744101517469,72.44,79125.378,167.1,0.25999,8e-05,18.86893]
[1744101517555,72.44,79125.378,167.1,0.25998,8e-05,18.8688]
[1744101521401,72.44,79117.854,167.1,0.25939,8e-05,18.84457]
[1744101522757,72.44,79117.854,167.1,0.25939,8e-05,18.84457]
[1744101522784,72.43,79117.854,167.1,0.25938,8e-05,18.8444]
[1744101526437,72.43,79128.7389,167.1,0.2602,8e-05,18.8778]
[1744101527394,72.43,79128.7389,167.1,0.2602,8e-05,18.8778]
[1744101532479,72.42,79129.2154,167.1,0.26022,8e-05,18.87836]
[1744101533431,72.42,79129.2154,167.1,0.26022,8e-05,18.87836]
[1744101533478,72.42,79129.2154,167.1,0.26022,8e-05,18.87836]
[1744101536507,72.42,79139.9819,167.1,0.26103,8e-05,18.91151]
[1744101537699,72.42,79139.9819,167.1,0.26103,8e-05,18.91151]
[1744101537708,72.42,79139.9819,167.1,0.26103,8e-05,18.91151]
[1744101540013,72.42,79141.6429,167.1,0.26116,8e-05,18.9167]
[1744101540717,72.42,79141.6429,167.1,0.26116,8e-05,18.9167]
[1744101541969,72.42,79143.2118,167.1,0.26129,8e-05,18.92168]
[1744101542036,72.42,79143.2118,167.1,0.26129,8e-05,18.92168]
[1744101542746,72.42,79143.2118,167.1,0.26129,8e-05,18.92168]
[1744101544124,72.42,79144.1838,167.1,0.26136,8e-05,18.92479]
[1744101544685,72.42,79144.1838,167.1,0.26136,8e-05,18.92479]
[1744101545034,72.42,79144.1838,167.1,0.26137,8e-05,18.92484]
[1744101545039,72.42,79144.1838,167.1,0.26137,8e-05,18.92484]
[1744101548839,72.42,79145.5888,167.1,0.26148,8e-05,18.92929]
[1744101549301,72.42,79150.5005,167.1,0.26186,8e-05,18.94457]
[1744101551612,72.42,79159.4107,167.1,0.26254,8e-05,18.97219]
[1744101552729,72.42,79159.4107,167.1,0.26254,8e-05,18.97219]
[1744101553276,72.42,79159.4107,167.1,0.26254,8e-05,18.97214]
[1744101553288,72.42,79159.4107,167.1,0.26254,8e-05,18.97214]
[1744101553315,72.42,79159.4107,167.1,0.26254,8e-05,18.97214]
[1744101554839,72.41,79159.4107,167.1,0.26252,8e-05,18.97136]
[1744101554854,72.41,79174.062,167.1,0.26364,8e-05,19.01596]
[1744101555244,72.41,79174.062,167.1,0.26364,8e-05,19.01596]
[1744101555978,72.4,79174.062,167.1,0.26362,8e-05,19.01524]
[1744101556038,72.4,79174.062,167.1,0.26362,8e-05,19.01524]
[1744101557304,72.4,79174.062,167.1,0.26361,8e-05,19.01517]
[1744101558172,72.4,79174.062,167.1,0.26361,8e-05,19.01503]
[1744101559594,72.4,79174.062,167.1,0.26361,8e-05,19.01498]
[1744101560860,72.4,79155.0917,167.1,0.26214,8e-05,18.95603]
[1744101563159,72.4,79152.6405,167.1,0.26194,8e-05,18.94819]
[1744101563994,72.39,79152.6405,167.1,0.26194,8e-05,18.94806]
[1744101566839,72.39,79157.4207,167.1,0.2623,8e-05,18.96274]
[1744101567724,72.39,79166.8672,167.1,0.26303,8e-05,18.99191]
[1744101571975,72.39,79166.4169,167.1,0.26295,8e-05,18.98554]
[1744101574268,72.39,79166.9941,167.1,0.26299,8e-05,18.98718]
[1744101574874,72.39,79156.0896,167.1,0.26214,8e-05,18.95326]
[1744101575794,72.39,79156.0896,167.1,0.26214,8e-05,18.95326]
[1744101576288,72.39,79154.0102,167.1,0.26198,8e-05,18.94672]
[1744101576887,72.39,79154.0102,167.1,0.26198,8e-05,18.94672]
[1744101578595,72.39,79154.0102,167.1,0.26198,8e-05,18.94649]
[1744101579808,72.38,79145.405,167.1,0.2613,8e-05,18.91947]
[1744101582264,72.38,79147.1088,167.1,0.26143,8e-05,18.92452]
[1744101584129,72.38,79147.6457,167.1,0.26146,8e-05,18.92594]
[1744101586091,72.38,79145.0869,167.1,0.26126,8e-05,18.9177]
[1744101591442,72.37,79149.7322,167.1,0.2616,8e-05,18.93157]
[1744101596896,72.37,79148.5473,167.1,0.26149,8e-05,18.92718]
[1744101597948,72.36,79148.401,167.1,0.26148,8e-05,18.92661]
[1744101598606,72.36,79148.401,167.1,0.26148,8e-05,18.92661]
[1744101603916,72.36,79146.4149,167.1,0.2613,8e-05,18.91968]
[1744101608908,72.35,79156.7772,167.1,0.26209,8e-05,18.95141]
[1744101613913,72.35,79161.615,167.1,0.26246,8e-05,18.9661]
[1744101614995,72.35,79163.1579,167.1,0.26257,8e-05,18.97085]
[1744101619128,72.35,79163.3111,167.1,0.26258,8e-05,18.97098]
[1744101619452,72.35,79163.3111,167.1,0.26258,8e-05,18.97098]
[1744101620686,72.35,79163.3111,167.1,0.26257,8e-05,18.97092]
[1744101621923,72.35,79149.3932,167.1,0.26149,8e-05,18.92747]
[1744101622410,72.35,79149.3932,167.1,0.26149,8e-05,18.92747]
[1744101625664,72.34,79147.3175,167.1,0.26132,8e-05,18.92066]
[1744101625674,72.34,79147.3175,167.1,0.26132,8e-05,18.92053]
[1744101626574,72.34,79147.3175,167.1,0.26132,8e-05,18.92053]
[1744101627997,72.34,79143.8832,167.1,0.26105,8e-05,18.90957]
[1744101633191,72.33,79142.2996,167.1,0.26086,8e-05,18.89896]
[1744101635796,72.33,79141.9562,167.1,0.26083,8e-05,18.89776]
[1744101635803,72.33,79141.9562,167.1,0.26083,8e-05,18.89776]
[1744101635827,72.33,79141.9562,167.1,0.26083,8e-05,18.89762]
[1744101641567,72.32,79142.0844,167.1,0.26082,8e-05,18.89733]
[1744101644274,72.32,79150.7897,167.1,0.26147,8e-05,18.92374]
[1744101649309,72.31,79154.1853,167.1,0.26171,8e-05,18.93333]
[1744101653595,72.3,79154.0378,167.1,0.26168,8e-05,18.93228]
[1744101656179,72.3,79154.2635,167.1,0.26168,8e-05,18.9324]
[1744101656959,72.3,79157.2849,167.1,0.26191,8e-05,18.9416]
[1744101662034,72.29,79150.8566,167.1,0.26138,8e-05,18.92049]
[1744101663294,72.28,79150.4772,167.1,0.26134,8e-05,18.91877]
[1744101663308,72.28,79150.4772,167.1,0.26134,8e-05,18.91877]
[1744101663326,72.28,79150.4772,167.1,0.26134,8e-05,18.91877]
[1744101663835,72.28,79150.4772,167.1,0.26134,8e-05,18.91877]
[1744101664112,72.28,79150.4772,167.1,0.26133,8e-05,18.91852]
[1744101664225,72.28,79150.4772,167.1,0.26133,8e-05,18.91852]
[1744101664514,72.28,79150.4772,167.1,0.26133,8e-05,18.91852]
[1744101664545,72.28,79150.4772,167.1,0.26133,8e-05,18.91852]
[1744101664875,72.28,79150.4772,167.1,0.26133,8e-05,18.91852]
[1744101664894,72.28,79150.4772,167.1,0.26133,8e-05,18.91852]
[1744101664911,72.28,79150.4772,167.1,0.26133,8e-05,18.91852]
[1744101665670,72.28,79148.5984,167.1,0.26118,8e-05,18.91236]
[1744101668463,72.27,79105.0238,167.1,0.25781,8e-05,18.77568]
[1744101672977,72.27,79114.9679,167.1,0.25856,8e-05,18.80633]
[1744101674025,72.27,79114.9679,167.1,0.25856,8e-05,18.80618]
[1744101677526,72.26,79130.3246,167.1,0.25972,8e-05,18.85354]
[1744101680858,72.26,79137.18,167.1,0.26024,8e-05,18.87453]
[1744101682886,72.25,79137.18,167.1,0.26023,8e-05,18.87409]
[1744101685865,72.25,79141.9795,167.1,0.26058,8e-05,18.8884]
[1744101691625,72.23,79143.45,167.1,0.26061,8e-05,18.88655]
[1744101693864,72.23,79143.4464,167.1,0.2606,8e-05,18.88631]
[1744101699127,72.22,79143.0209,167.1,0.26053,8e-05,18.88362]
[1744101701501,72.22,79143.3735,167.1,0.26055,8e-05,18.88426]
[1744101701664,72.22,79143.3735,167.1,0.26055,8e-05,18.88426]
[1744101701683,72.22,79143.3735,167.1,0.26055,8e-05,18.88426]
[1744101704718,72.21,79130.6915,167.1,0.25955,8e-05,18.8438]
[1744101707359,72.21,79125.2297,167.1,0.25912,8e-05,18.82635]
[1744101709094,72.2,79124.9504,167.1,0.25909,8e-05,18.82514]
[1744101709361,72.2,79124.9504,167.1,0.25909,8e-05,18.82514]
[1744101711767,72.19,79115.0594,167.1,0.25828,8e-05,18.79223]
[1744101715459,72.19,79110.2534,167.1,0.2579,8e-05,18.77681]
[1744101720830,72.18,79109.9708,167.1,0.25786,8e-05,18.7753]
[1744101723248,72.18,79109.7542,167.1,0.25784,8e-05,18.7744]
[1744101723249,72.18,79109.7542,167.1,0.25784,8e-05,18.7744]
[1744101728886,72.17,79108.671,167.1,0.25774,8e-05,18.7703]
[1744101733186,72.17,79114.401,167.1,0.25816,8e-05,18.78783]
[1744101738956,72.16,79110.0394,167.1,0.25781,8e-05,18.77342]
[1744101741957,72.16,79113.4111,167.1,0.25806,8e-05,18.7838]
[1744101743175,72.16,79117.4058,167.1,0.25836,8e-05,18.79611]
[1744101745351,72.16,79118.2315,167.1,0.25842,8e-05,18.79844]
[1744101748021,72.15,79126.1609,167.1,0.25902,8e-05,18.82288]
[1744101752291,72.15,79125.5504,167.1,0.25892,8e-05,18.8155]
[1744101757994,72.14,79121.6215,167.1,0.25859,8e-05,18.80243]
[1744101763070,72.14,79113.1648,167.1,0.25792,8e-05,18.77505]
[1744101768075,72.13,79122.7868,167.1,0.25865,8e-05,18.80469]
[1744101773080,72.12,79123.98,167.1,0.25872,8e-05,18.80772]
[1744101778085,72.12,79125.2794,167.1,0.2588,8e-05,18.81109]
[1744101781399,72.11,79125.7575,167.1,0.25883,8e-05,18.81216]
[1744101781416,72.11,79125.7575,167.1,0.25883,8e-05,18.81216]
[1744101781743,72.11,79125.7575,167.1,0.25883,8e-05,18.81216]
[1744101783519,72.11,79128.9115,167.1,0.25906,8e-05,18.82176]
[1744101786914,72.11,79134.4875,167.1,0.25948,8e-05,18.83875]
[1744101788095,72.1,79143.0715,167.1,0.26013,8e-05,18.86528]
[1744101791099,72.07,79152.0037,167.1,0.2607,8e-05,18.8887]
[1744101794304,72.06,79150.7804,167.1,0.26059,8e-05,18.88424]
[1744101794404,72.06,79150.7804,167.1,0.26059,8e-05,18.88424]
[1744101794941,72.06,79150.7804,167.1,0.26059,8e-05,18.88424]
[1744101796642,72.06,79150.4438,167.1,0.26055,8e-05,18.88279]
[1744101796644,72.06,79150.4438,167.1,0.26055,8e-05,18.88279]
[1744101796743,72.05,79150.4438,167.1,0.26055,8e-05,18.88261]
[1744101797366,72.05,79141.8754,167.1,0.25988,8e-05,18.85568]
[1744101802401,72.05,79139.7039,167.1,0.2597,8e-05,18.84843]
[1744101807436,72.05,79139.0222,167.1,0.25964,8e-05,18.84586]
[1744101811029,72.05,79138.7924,167.1,0.25962,8e-05,18.84497]
[1744101811048,72.05,79138.7924,167.1,0.25962,8e-05,18.84497]
[1744101811576,72.04,79138.7924,167.1,0.25957,8e-05,18.84006]
[1744101812471,72.04,79146.421,167.1,0.26016,8e-05,18.86376]
[1744101817506,72.04,79149.2367,167.1,0.26036,8e-05,18.87202]
[1744101820744,72.04,79148.0629,167.1,0.26027,8e-05,18.86813]
[1744101820845,72.04,79148.0629,167.1,0.26026,8e-05,18.86802]
[1744101826569,72.02,79149.9376,167.1,0.26037,8e-05,18.87256]
[1744101829904,72.02,79148.534,167.1,0.26025,8e-05,18.86772]
[1744101829951,72.02,79148.534,167.1,0.26025,8e-05,18.86772]
[1744101835633,72.01,79156.447,167.1,0.26082,8e-05,18.89098]
[1744101840668,72.0,79158.2544,167.1,0.26094,8e-05,18.89552]
[1744101845553,71.99,79160.3073,167.1,0.26107,8e-05,18.90103]
[1744101845606,71.99,79160.3073,167.1,0.26107,8e-05,18.90103]
[1744101845651,71.99,79160.3073,167.1,0.26107,8e-05,18.90103]
[1744101850738,71.96,79166.6286,167.1,0.26146,8e-05,18.91716]
[1744101852046,71.96,79166.6286,167.1,0.26146,8e-05,18.91716]
[1744101853123,71.96,79166.6286,167.1,0.26146,8e-05,18.91687]
[1744101853135,71.96,79166.6286,167.1,0.26146,8e-05,18.91687]
[1744101853146,71.96,79166.6286,167.1,0.26146,8e-05,18.91687]
[1744101853169,71.96,79166.6286,167.1,0.26146,8e-05,18.91687]
[1744101853162,71.95,79167.3215,167.1,0.2615,8e-05,18.91876]
[1744101855242,71.95,79167.3038,167.1,0.26149,8e-05,18.91836]
[1744101855312,71.95,79167.3038,167.1,0.26149,8e-05,18.91836]
[1744101855331,71.95,79167.3038,167.1,0.26149,8e-05,18.91836]
[1744101856316,71.95,79167.3038,167.1,0.26149,8e-05,18.91814]
[1744101856370,71.95,79167.3038,167.1,0.26149,8e-05,18.91814]
[1744101858046,71.95,79167.3038,167.1,0.26148,8e-05,18.91791]
[1744101858796,71.94,79191.3277,167.1,0.26334,8e-05,18.99243]
[1744101859250,71.94,79191.3277,167.1,0.26334,8e-05,18.99243]
[1744101863273,71.94,79188.7713,167.1,0.26312,8e-05,18.98363]
[1744101863831,71.93,79188.7713,167.1,0.26311,8e-05,18.98342]
[1744101866867,71.93,79191.3286,167.1,0.26329,8e-05,18.99074]
[1744101873095,71.91,79192.5595,167.1,0.2633,8e-05,18.98795]
[1744101873288,71.91,79194.5933,167.1,0.26345,8e-05,18.99401]
[1744101873296,71.91,79194.5933,167.1,0.26345,8e-05,18.99401]
[1744101873901,71.91,79194.5933,167.1,0.26344,8e-05,18.99374]
[1744101878936,71.9,79196.7593,167.1,0.26358,8e-05,18.99938]
[1744101884192,71.89,79196.0292,167.1,0.2635,8e-05,18.99602]
[1744101884267,71.89,79196.0292,167.1,0.2635,8e-05,18.99602]
[1744101886547,71.88,79196.0291,167.1,0.26348,8e-05,18.99559]
[1744101886620,71.88,79196.0291,167.1,0.26348,8e-05,18.99559]
[1744101886995,71.88,79196.0291,167.1,0.26348,8e-05,18.99559]
[1744101887441,71.88,79196.0291,167.1,0.26348,8e-05,18.99537]
[1744101887769,71.88,79196.0291,167.1,0.26348,8e-05,18.99537]
[1744101887777,71.88,79196.0291,167.1,0.26348,8e-05,18.99537]
[1744101888221,71.88,79196.0291,167.1,0.26348,8e-05,18.99537]
[1744101888814,71.88,79196.0291,167.1,0.26348,8e-05,18.99538]
[1744101890013,71.88,79208.4862,167.1,0.26445,8e-05,19.03391]
[1744101893846,71.88,79204.8187,167.1,0.26415,8e-05,19.02208]
[1744101893849,71.88,79204.8187,167.1,0.26415,8e-05,19.02208]
[1744101896372,71.87,79210.3512,167.1,0.26456,8e-05,19.03859]
[1744101897145,71.87,79210.3512,167.1,0.26456,8e-05,19.03859]
[1744101897344,71.87,79212.6473,167.1,0.26474,8e-05,19.0455]
[1744101903104,71.86,79213.3193,167.1,0.26475,8e-05,19.04632]
[1744101908139,71.83,79219.2132,167.1,0.26512,8e-05,19.06103]
[1744101908796,71.83,79219.2132,167.1,0.26512,8e-05,19.06103]
[1744101912687,71.82,79220.444,167.1,0.26519,8e-05,19.06403]
[1744101916041,71.81,79218.5791,167.1,0.26503,8e-05,19.05758]
[1744101916143,71.81,79218.5791,167.1,0.26503,8e-05,19.05758]
[1744101917320,71.81,79218.3067,167.1,0.26499,8e-05,19.05632]
[1744101919216,71.81,79209.2473,167.1,0.26427,8e-05,19.0278]
[1744101921290,71.8,79208.0659,167.1,0.26417,8e-05,19.02374]
[1744101925872,71.8,79204.2116,167.1,0.26385,8e-05,19.0109]
[1744101927853,71.79,79203.0805,167.1,0.26375,8e-05,19.00695]
[1744101927974,71.79,79203.0805,167.1,0.26375,8e-05,19.00695]
[1744101928090,71.79,79203.0805,167.1,0.26375,8e-05,19.00695]
[1744101928180,71.79,79203.0805,167.1,0.26374,8e-05,19.00674]
[1744101931241,71.78,79192.6353,167.1,0.26286,8e-05,18.96849]
[1744101931496,71.78,79192.6353,167.1,0.26286,8e-05,18.96849]
[1744101931500,71.78,79192.6353,167.1,0.26286,8e-05,18.96849]
[1744101932290,71.78,79192.6353,167.1,0.26286,8e-05,18.96824]
[1744101933016,71.78,79192.6353,167.1,0.26286,8e-05,18.96824]
[1744101933455,71.78,79192.6353,167.1,0.26285,8e-05,18.96806]
[1744101938174,71.77,79187.8833,167.1,0.26245,8e-05,18.95229]
[1744101938477,71.77,79187.8833,167.1,0.26245,8e-05,18.95205]
[1744101940901,71.76,79187.8833,167.1,0.26243,8e-05,18.95156]
[1744101944255,71.76,79180.0326,167.1,0.26179,8e-05,18.92597]
[1744101948507,71.75,79182.2994,167.1,0.26194,8e-05,18.93195]
[1744101954265,71.73,79176.5582,167.1,0.26145,8e-05,18.91247]
[1744101954640,71.73,79176.5582,167.1,0.26145,8e-05,18.91247]
[1744101954928,71.73,79176.5582,167.1,0.26145,8e-05,18.91247]
[1744101954936,71.73,79176.5582,167.1,0.26145,8e-05,18.91247]
[1744101960922,71.72,79170.328,167.1,0.26094,8e-05,18.89179]
[1744101961002,71.72,79170.328,167.1,0.26094,8e-05,18.89179]
[1744101962842,71.72,79169.2792,167.1,0.26084,8e-05,18.88805]
[1744101963243,71.72,79169.2792,167.1,0.26084,8e-05,18.88805]
[1744101965072,71.72,79169.2792,167.1,0.26083,8e-05,18.88755]
[1744101969815,71.67,79166.4661,167.1,0.26047,8e-05,18.87363]
[1744101973218,71.65,79167.8392,167.1,0.26051,8e-05,18.87543]
[1744101976139,71.65,79162.2069,167.1,0.26007,8e-05,18.85735]
[1744101976165,71.65,79162.2069,167.1,0.26007,8e-05,18.85735]
[1744101976195,71.65,79162.2069,167.1,0.26007,8e-05,18.85735]
[1744101976241,71.65,79162.2069,167.1,0.26006,8e-05,18.85728]
[1744101977525,71.65,79159.8448,167.1,0.25988,8e-05,18.84979]
[1744101978327,71.65,79156.9293,167.1,0.25965,8e-05,18.84056]
[1744101983670,71.64,79154.7032,167.1,0.25947,8e-05,18.8332]
[1744101988710,71.64,79154.7772,167.1,0.25947,8e-05,18.83316]
[1744101993745,71.64,79158.7353,167.1,0.25973,8e-05,18.8405]
[1744101995198,71.64,79158.7353,167.1,0.25973,8e-05,18.8405]
[1744101996313,71.64,79158.7353,167.1,0.25972,8e-05,18.84044]
[1744101996913,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997116,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997123,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997126,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997130,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997135,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997141,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997145,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997152,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997153,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997158,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997162,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997166,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997172,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997176,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997181,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997187,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997189,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997195,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997200,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997204,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997210,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997214,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997219,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997223,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997228,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997234,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997238,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997244,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997249,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997251,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997257,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997261,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997266,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997272,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997278,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997283,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997288,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997292,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997302,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997304,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997309,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997315,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997317,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997319,71.64,79158.0556,167.1,0.25967,8e-05,18.83814]
[1744101997583,71.64,79158.0556,167.1,0.25966,8e-05,18.83802]
[1744101998780,71.63,79149.6442,167.1,0.259,8e-05,18.81122]
[1744102004298,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004311,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004316,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004322,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004325,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004328,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004332,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004336,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004339,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004341,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004343,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004347,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004351,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004353,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004355,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004360,71.63,79146.1689,167.1,0.25872,8e-05,18.79981]
[1744102004364,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004370,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004375,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004378,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004382,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004383,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004387,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004391,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004395,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004397,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004399,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004411,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004414,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004417,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004420,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004421,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004429,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004432,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004435,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004441,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004442,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004446,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004448,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004451,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004453,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004485,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004487,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004495,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004497,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004502,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004503,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004505,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004507,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004516,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004521,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004522,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004524,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004528,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004529,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004534,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004537,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004539,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004545,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004548,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004551,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004553,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004557,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004559,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004563,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004564,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004566,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004571,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004572,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004578,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004583,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004585,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004591,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004593,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004597,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004605,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004610,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004616,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004621,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102004626,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102005302,71.63,79145.2988,167.1,0.25865,8e-05,18.79695]
[1744102006307,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006313,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006319,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006325,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006329,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006334,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006336,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006338,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006342,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006344,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006348,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006350,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006354,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006356,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006361,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006363,71.63,79145.2987,167.1,0.25865,8e-05,18.79684]
[1744102006366,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006368,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006370,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006374,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006377,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006379,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006383,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006387,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006389,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006391,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006395,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006399,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006403,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006405,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006418,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006421,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006425,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006434,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006437,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006439,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006443,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006444,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006447,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006450,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006452,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006456,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006460,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006462,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006464,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006468,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006470,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006472,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006478,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006480,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006482,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006485,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006487,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006490,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006496,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006500,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006503,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006512,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006515,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006517,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006521,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006524,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006526,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006530,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006534,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006536,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006538,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006542,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006548,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006550,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006554,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006557,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006560,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006565,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006567,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006569,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006571,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006575,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006579,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006581,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006582,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006586,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006589,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006591,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006594,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006596,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006600,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006603,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006605,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006609,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006611,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006615,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006617,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006619,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006623,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006625,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006627,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006629,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006634,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006636,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006638,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006643,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006644,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006650,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006652,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006654,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006656,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006660,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006661,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006663,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006667,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006668,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006670,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006674,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006675,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006677,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006681,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006683,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006685,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006687,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006691,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006695,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006697,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006698,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006702,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006704,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006706,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006709,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006711,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006715,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006717,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006718,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102006722,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007317,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007323,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007327,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007333,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007335,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007339,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007341,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007342,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007347,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007349,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007352,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007355,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007360,71.63,79145.0953,167.1,0.25863,8e-05,18.79609]
[1744102007362,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007365,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007369,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007371,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007375,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007377,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007379,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007383,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007385,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007387,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007391,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007393,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007398,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007403,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007408,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007411,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007415,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007433,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007438,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007442,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007447,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007451,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007456,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007462,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007466,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007471,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007476,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007480,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007483,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007490,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007491,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007498,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007503,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007507,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007547,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007551,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007558,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007562,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007567,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007568,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007575,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007579,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007584,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007589,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007593,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007597,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007602,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007608,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007611,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007615,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007620,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007624,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007629,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007633,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007641,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007646,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007648,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007655,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007662,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007666,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007672,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007675,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007681,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007685,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007689,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007693,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007699,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007703,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007707,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007713,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007717,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007722,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007726,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007731,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007735,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007738,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102007742,71.63,79145.2085,167.1,0.25864,8e-05,18.79634]
[1744102008548,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008554,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008556,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008558,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008561,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008563,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008568,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008572,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008574,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008577,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008579,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008583,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008585,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008587,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008591,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008594,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008596,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008600,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008602,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008605,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008609,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008613,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008615,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008619,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008621,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008625,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008629,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008632,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008634,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008638,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008641,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008643,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008646,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008648,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008664,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008666,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008668,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008672,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008674,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008675,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008679,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008682,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008684,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008686,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008689,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008693,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008697,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008701,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008706,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008710,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008711,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008713,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008717,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008720,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008724,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008726,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008728,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008730,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008733,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008736,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008738,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008742,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008744,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008746,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008748,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102008750,71.63,79145.2085,167.1,0.25863,8e-05,18.79624]
[1744102010552,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010555,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010558,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010560,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010564,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010565,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010569,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010570,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010573,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010575,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010577,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010580,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010582,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010585,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010587,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010589,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010593,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010595,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010600,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010603,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010605,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010607,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010611,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010613,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010615,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010619,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010621,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010623,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010627,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010628,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010631,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010635,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010638,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010640,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010643,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010646,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010648,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010652,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010670,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010674,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010676,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010679,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010681,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010685,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010687,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010689,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010692,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010696,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010698,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010702,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010704,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010708,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010710,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010712,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010717,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010718,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010722,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010724,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010726,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010731,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010733,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010737,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010739,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010743,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010744,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010746,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010750,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010752,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102010754,71.62,79145.5082,167.1,0.25865,8e-05,18.79697]
[1744102011559,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011563,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011567,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011571,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011578,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011581,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011587,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011591,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011596,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011602,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011606,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011613,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011615,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011620,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011625,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011630,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011635,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011639,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011645,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011649,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011653,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011656,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011682,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011685,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011690,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011695,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011702,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011706,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011714,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011715,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011721,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011725,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011733,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011739,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011742,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011748,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102011752,71.62,79145.5082,167.1,0.25865,8e-05,18.79687]
[1744102013555,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013559,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013563,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013568,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013572,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013577,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013580,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013587,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013591,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013597,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013600,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013608,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013610,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013615,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013619,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013625,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013629,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013633,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013636,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013639,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013644,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013648,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013652,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013656,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013666,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013675,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013680,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013681,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102013686,71.62,79145.5313,167.1,0.25864,8e-05,18.79673]
[1744102014569,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014572,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014577,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014580,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014585,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014589,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014594,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014599,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014603,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014606,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014610,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014615,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014618,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014623,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014627,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014634,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014637,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014643,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014647,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014653,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014655,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014662,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014667,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014669,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014679,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014682,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014689,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014692,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014698,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014702,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014708,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014713,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014716,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014722,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014726,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014731,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014735,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014741,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014745,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014750,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102014752,71.62,79145.5313,167.1,0.25864,8e-05,18.79662]
[1744102017853,71.62,79145.3209,167.1,0.25862,8e-05,18.79564]
[1744102018568,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018575,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018582,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018587,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018590,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018595,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018599,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018604,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018608,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018613,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018616,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018618,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018623,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018627,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018635,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018637,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018642,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018644,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018650,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018655,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018658,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018663,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018665,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018667,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018680,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018687,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018689,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018697,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018701,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018705,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018710,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018714,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018718,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018724,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018728,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018734,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018737,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018741,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018748,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018752,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018758,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018759,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018767,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018770,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018774,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018777,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018782,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018786,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102018792,71.62,79145.3209,167.1,0.25861,8e-05,18.79554]
[1744102020572,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020576,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020580,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020585,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020589,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020595,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020598,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020602,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020607,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020611,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020615,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020622,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020626,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020629,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020636,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020639,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020642,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020647,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020655,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020661,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020663,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020667,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020682,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020686,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020690,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020695,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020700,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102020706,71.61,79145.6939,167.1,0.25864,8e-05,18.79651]
[1744102021584,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021586,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021591,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021593,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021599,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021606,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021611,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021617,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021622,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021628,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021632,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021634,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021642,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021646,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021651,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021655,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021661,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021665,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021670,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021675,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021678,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021692,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021698,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021704,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021708,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021714,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021716,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021721,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021725,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021729,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021734,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021739,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021742,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021749,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021751,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021757,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021761,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021766,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021770,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021773,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021779,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021783,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021785,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021790,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102021792,71.61,79145.6939,167.1,0.25863,8e-05,18.79641]
[1744102022579,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022587,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022591,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022597,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022599,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022606,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022610,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022615,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022623,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022625,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022631,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022636,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022639,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022646,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022649,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022654,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022657,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022666,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022670,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022672,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022677,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022680,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022686,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022690,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022739,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022746,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022750,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022756,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022760,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022765,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022771,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022774,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022781,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022782,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022794,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022800,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022805,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022812,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022815,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022822,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022824,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022829,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022833,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022835,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022840,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022843,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022849,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022853,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022857,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102022859,71.61,79145.6939,167.1,0.25863,8e-05,18.79632]
[1744102023593,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023597,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023601,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023607,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023612,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023616,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023618,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023622,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023629,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023632,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023636,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023643,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023647,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023652,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023659,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023663,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023667,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023671,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023678,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023683,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023688,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023690,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023737,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023740,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023747,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023753,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023757,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023762,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023766,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023770,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023776,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023780,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023784,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023819,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023824,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023826,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023830,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023834,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023838,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023844,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023846,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023849,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023857,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023861,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023863,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023870,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102023874,71.61,79145.6939,167.1,0.25863,8e-05,18.79622]
[1744102024826,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024831,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024835,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024840,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024845,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024848,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024854,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024858,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024863,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024867,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024873,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024878,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024882,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024888,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024892,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024896,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024901,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024904,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024910,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024918,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024921,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024922,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024936,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024945,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024949,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024954,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024958,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024962,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024968,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024974,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024978,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024982,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024986,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024990,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024996,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102024999,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102025003,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102025008,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102025014,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102025020,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102025023,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102025029,71.61,79145.6939,167.1,0.25863,8e-05,18.79612]
[1744102025646,71.61,79145.6939,167.1,0.25862,8e-05,18.79602]
[1744102026819,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026823,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026829,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026833,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026837,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026844,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026849,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026852,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026859,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026863,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026868,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026873,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026877,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026883,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026889,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026893,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026899,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026902,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026906,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026911,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026915,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026919,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026933,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026937,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026941,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026945,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026950,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026956,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026960,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026966,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026970,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026976,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026979,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026987,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026991,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102026993,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027001,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027008,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027010,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027014,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027019,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027025,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027031,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027034,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027040,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027045,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027051,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027057,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027061,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027067,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027070,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027074,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027078,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027083,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027089,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027093,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027098,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027103,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027106,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027111,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027117,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027123,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027320,71.61,79145.6939,167.1,0.25862,8e-05,18.79592]
[1744102027833,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027835,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027837,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027841,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027843,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027847,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027849,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027854,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027856,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027860,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027865,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027870,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027872,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027874,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027878,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027880,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027882,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027886,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027889,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027893,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027898,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027903,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027909,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027912,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027919,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027922,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027928,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027934,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027947,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027951,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027955,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027960,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027966,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027970,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027974,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027979,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027983,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027989,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027996,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102027999,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028001,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028006,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028015,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028023,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028028,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028033,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028038,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028043,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028047,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028051,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028056,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028062,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028066,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028071,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028075,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028076,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028083,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028086,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028088,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028092,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028096,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028102,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028106,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028108,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028116,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028120,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028126,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028130,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028137,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028139,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028146,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028151,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028157,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028161,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028169,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028171,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028177,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028181,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028187,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028194,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028199,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028201,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102028203,71.61,79140.1756,167.1,0.25819,8e-05,18.77832]
[1744102029833,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029836,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029842,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029844,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029851,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029854,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029860,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029864,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029869,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029874,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029876,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029883,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029887,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029891,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029897,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029901,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029903,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029910,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029915,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029918,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029922,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029926,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029933,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029945,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029950,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029956,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029959,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029965,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029971,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029973,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029979,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029982,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029986,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029992,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029994,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102029999,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030006,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030012,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030021,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030028,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030030,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030035,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030039,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030042,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030047,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030052,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030059,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030061,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030064,71.61,79140.1756,167.1,0.25818,8e-05,18.77819]
[1744102030836,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030838,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030846,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030849,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030855,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030861,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030865,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030870,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030875,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030880,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030884,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030890,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030894,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030897,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030904,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030908,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030915,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030920,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030926,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030927,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030929,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030935,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030943,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030949,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030954,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030959,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030963,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030969,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030971,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030978,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030981,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030986,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030992,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102030997,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031002,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031009,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031011,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031014,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031020,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031024,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031030,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031033,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031035,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031054,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031058,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031062,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031067,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031071,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031077,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031083,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031089,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031092,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031097,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031101,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031105,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031110,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031117,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031122,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031126,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031129,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031135,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031139,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031145,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031150,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031153,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031159,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031164,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031168,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031172,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031178,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031182,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031188,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031192,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031197,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031204,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031208,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031212,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031217,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031221,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031224,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031231,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031233,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031237,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031242,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031247,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031254,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031259,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031263,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031267,71.61,79140.1756,167.1,0.25818,8e-05,18.77812]
[1744102031877,71.61,79140.1756,167.1,0.25818,8e-05,18.77804]
[1744102036757,71.6,79140.1958,167.1,0.25817,8e-05,18.77771]
[1744102040767,71.6,79140.9147,167.1,0.25822,8e-05,18.77965]
[1744102046110,71.6,79138.7354,167.1,0.25803,8e-05,18.77213]
[1744102049280,71.59,79140.5559,167.1,0.25817,8e-05,18.77774]
[1744102050060,71.59,79140.5559,167.1,0.25817,8e-05,18.77766]
[1744102051840,71.59,79139.5565,167.1,0.25804,8e-05,18.76943]
[1744102057406,71.58,79138.5703,167.1,0.25794,8e-05,18.76536]
[1744102063412,71.58,79137.8837,167.1,0.25786,8e-05,18.76225]
[1744102067285,71.57,79137.8703,167.1,0.25785,8e-05,18.76175]
[1744102073299,71.56,79142.2339,167.1,0.25817,8e-05,18.77474]
[1744102073545,71.56,79142.2339,167.1,0.25817,8e-05,18.77474]
[1744102073724,71.56,79142.2339,167.1,0.25817,8e-05,18.77474]
[1744102079341,71.56,79141.6725,167.1,0.2581,8e-05,18.77217]
[1744102083078,71.55,79140.5127,167.1,0.258,8e-05,18.76811]
[1744102083185,71.55,79140.5127,167.1,0.258,8e-05,18.76811]
[1744102083291,71.55,79140.5127,167.1,0.258,8e-05,18.76811]
[1744102083366,71.55,79140.5127,167.1,0.258,8e-05,18.76811]
[1744102083425,71.55,79140.5127,167.1,0.258,8e-05,18.76811]
[1744102083432,71.55,79138.2767,167.1,0.25783,8e-05,18.76091]
[1744102083475,71.55,79138.2767,167.1,0.25783,8e-05,18.76091]
[1744102083723,71.55,79138.2767,167.1,0.25783,8e-05,18.76091]
[1744102084564,71.55,79138.2767,167.1,0.25782,8e-05,18.76079]
[1744102085383,71.55,79138.2767,167.1,0.25782,8e-05,18.76069]
[1744102088187,71.55,79134.0548,167.1,0.25748,8e-05,18.74684]
[1744102090192,71.54,79134.8515,167.1,0.25753,8e-05,18.74891]
[1744102090437,71.54,79134.8515,167.1,0.25753,8e-05,18.74891]
[1744102093439,71.54,79151.4556,167.1,0.2588,8e-05,18.80068]
[1744102098447,71.53,79158.8679,167.1,0.25934,8e-05,18.82292]
[1744102103452,71.52,79158.8289,167.1,0.25931,8e-05,18.8216]
[1744102108457,71.51,79159.1638,167.1,0.2593,8e-05,18.82147]
[1744102113462,71.5,79155.0728,167.1,0.25892,8e-05,18.80259]
[1744102118467,71.49,79160.2275,167.1,0.25929,8e-05,18.81792]
[1744102123472,71.48,79152.5652,167.1,0.25867,8e-05,18.79288]
[1744102129478,71.48,79150.8974,167.1,0.25853,8e-05,18.78705]
[1744102132472,71.48,79150.9812,167.1,0.25853,8e-05,18.78712]
[1744102132526,71.48,79150.9812,167.1,0.25853,8e-05,18.78712]
[1744102132661,71.48,79150.9812,167.1,0.25853,8e-05,18.78712]
[1744102133015,71.48,79150.9812,167.1,0.25853,8e-05,18.78702]
[1744102133016,71.48,79150.9812,167.1,0.25853,8e-05,18.78702]
[1744102134349,71.47,79150.9812,167.1,0.25852,8e-05,18.7869]
[1744102135183,71.47,79150.9812,167.1,0.25852,8e-05,18.78671]
[1744102136742,71.47,79132.92,167.1,0.2571,8e-05,18.7289]
[1744102138455,71.47,79132.92,167.1,0.2571,8e-05,18.7289]
[1744102138476,71.47,79132.92,167.1,0.2571,8e-05,18.7289]
[1744102140248,71.47,79132.2322,167.1,0.25704,8e-05,18.72628]
[1744102140259,71.47,79132.2322,167.1,0.25704,8e-05,18.72628]
[1744102140350,71.46,79132.2322,167.1,0.25703,8e-05,18.726]
[1744102142445,71.46,79129.4046,167.1,0.2568,8e-05,18.71664]
[1744102142491,71.46,79122.9246,167.1,0.25629,8e-05,18.69565]
[1744102145097,71.45,79121.876,167.1,0.2562,8e-05,18.69188]
[1744102146633,71.45,79119.345,167.1,0.25599,8e-05,18.6834]
[1744102150593,71.44,79125.3002,167.1,0.25643,8e-05,18.70151]
[1744102150596,71.44,79125.3002,167.1,0.25643,8e-05,18.70151]
[1744102150600,71.44,79125.3002,167.1,0.25643,8e-05,18.70151]
[1744102150725,71.44,79125.3002,167.1,0.25643,8e-05,18.70151]
[1744102150979,71.44,79125.3002,167.1,0.25643,8e-05,18.70151]
[1744102151225,71.44,79125.3002,167.1,0.25643,8e-05,18.70151]
[1744102151479,71.44,79125.3002,167.1,0.25643,8e-05,18.70151]
[1744102151501,71.44,79123.3698,167.1,0.25627,8e-05,18.69514]
[1744102151724,71.44,79123.3698,167.1,0.25627,8e-05,18.69514]
[1744102151976,71.44,79123.3698,167.1,0.25627,8e-05,18.69514]
[1744102152226,71.44,79123.3698,167.1,0.25627,8e-05,18.69514]
[1744102152474,71.44,79123.3698,167.1,0.25627,8e-05,18.69514]
[1744102152646,71.44,79123.333,167.1,0.25626,8e-05,18.69468]
[1744102152649,71.44,79123.333,167.1,0.25626,8e-05,18.69468]
[1744102152747,71.44,79123.333,167.1,0.25625,8e-05,18.69433]
[1744102157830,71.43,79123.706,167.1,0.25625,8e-05,18.6945]
[1744102158825,71.43,79123.7225,167.1,0.25625,8e-05,18.69429]
[1744102160857,71.42,79127.242,167.1,0.25651,8e-05,18.70499]
[1744102160861,71.42,79127.242,167.1,0.25651,8e-05,18.70499]
[1744102160955,71.42,79127.242,167.1,0.25651,8e-05,18.70499]
[1744102160957,71.42,79127.242,167.1,0.25651,8e-05,18.70499]
[1744102161016,71.42,79127.242,167.1,0.25651,8e-05,18.70499]
[1744102161274,71.42,79127.242,167.1,0.25651,8e-05,18.70499]
[1744102161632,71.42,79127.242,167.1,0.2565,8e-05,18.70473]
[1744102161976,71.42,79127.242,167.1,0.2565,8e-05,18.70473]
[1744102162994,71.42,79127.242,167.1,0.25649,8e-05,18.70449]
[1744102166179,71.41,79132.4505,167.1,0.25688,8e-05,18.72034]
[1744102166223,71.41,79132.4505,167.1,0.25688,8e-05,18.72034]
[1744102168558,71.4,79133.049,167.1,0.2569,8e-05,18.72148]
[1744102171990,71.4,79143.1878,167.1,0.25764,8e-05,18.74824]
[1744102175158,71.4,79143.1878,167.1,0.25763,8e-05,18.74791]
[1744102176018,71.39,79151.6661,167.1,0.25828,8e-05,18.77449]
[1744102180323,71.39,79152.9042,167.1,0.25836,8e-05,18.7779]
[1744102185535,71.38,79153.5395,167.1,0.25838,8e-05,18.77885]
[1744102191123,71.37,79151.636,167.1,0.25821,8e-05,18.77177]
[1744102195594,71.37,79148.2027,167.1,0.25792,8e-05,18.76017]
[1744102199639,71.36,79144.7258,167.1,0.25763,8e-05,18.74831]
[1744102200769,71.36,79144.7258,167.1,0.25762,8e-05,18.74812]
[1744102201596,71.36,79144.7258,167.1,0.25762,8e-05,18.74812]
[1744102201732,71.36,79144.7258,167.1,0.25762,8e-05,18.74792]
[1744102201992,71.36,79144.7258,167.1,0.25762,8e-05,18.74792]
[1744102202064,71.36,79144.7258,167.1,0.25762,8e-05,18.74792]
[1744102202297,71.36,79144.7258,167.1,0.25762,8e-05,18.74792]
[1744102202434,71.36,79144.7258,167.1,0.25762,8e-05,18.74792]
[1744102202478,71.36,79144.7258,167.1,0.25762,8e-05,18.74792]
[1744102202733,71.36,79144.7258,167.1,0.25762,8e-05,18.74792]
[1744102202552,71.36,79144.2637,167.1,0.25758,8e-05,18.74645]
[1744102202982,71.36,79144.2637,167.1,0.25758,8e-05,18.74645]
[1744102204323,71.35,79144.2637,167.1,0.25758,8e-05,18.74625]
[1744102204454,71.35,79144.2637,167.1,0.25758,8e-05,18.74625]
[1744102204462,71.35,79144.2637,167.1,0.25758,8e-05,18.74625]
[1744102204484,71.35,79144.2637,167.1,0.25758,8e-05,18.74625]
[1744102204500,71.35,79144.2637,167.1,0.25758,8e-05,18.74625]
[1744102204602,71.35,79144.2637,167.1,0.25758,8e-05,18.74625]
[1744102204729,71.35,79141.4654,167.1,0.25736,8e-05,18.73734]
[1744102206232,71.35,79113.6245,167.1,0.25517,8e-05,18.64758]
[1744102208421,71.34,79108.543,167.1,0.25477,8e-05,18.63106]
[1744102208601,71.34,79108.543,167.1,0.25476,8e-05,18.63081]
[1744102209262,71.34,79108.543,167.1,0.25476,8e-05,18.63081]
[1744102211029,71.34,79102.7285,167.1,0.2543,8e-05,18.61169]
[1744102212274,71.33,79093.3012,167.1,0.25356,8e-05,18.58102]
[1744102213962,71.33,79090.2648,167.1,0.25332,8e-05,18.57107]
[1744102215459,71.33,79090.2648,167.1,0.25332,8e-05,18.57087]
[1744102219760,71.32,79094.6955,167.1,0.25363,8e-05,18.58404]
[1744102222656,71.32,79095.2018,167.1,0.25365,8e-05,18.585]
[1744102223591,71.32,79095.2018,167.1,0.25365,8e-05,18.585]
[1744102223653,71.32,79095.2018,167.1,0.25365,8e-05,18.58478]
[1744102223686,71.32,79095.2018,167.1,0.25365,8e-05,18.58478]
[1744102223751,71.32,79095.2018,167.1,0.25365,8e-05,18.58478]
[1744102224730,71.31,79095.2018,167.1,0.25364,8e-05,18.58461]
[1744102227379,71.31,79072.2473,167.1,0.25186,8e-05,18.51032]
[1744102230962,71.31,79071.6519,167.1,0.2518,8e-05,18.50802]
[1744102231900,71.31,79071.6519,167.1,0.25176,8e-05,18.50304]
[1744102231907,71.31,79071.6519,167.1,0.25176,8e-05,18.50304]
[1744102231911,71.31,79071.6519,167.1,0.25176,8e-05,18.50304]
[1744102232297,71.31,79071.6519,167.1,0.25176,8e-05,18.50304]
[1744102234569,71.3,79074.4874,167.1,0.25197,8e-05,18.51191]
[1744102239161,71.3,79072.755,167.1,0.25182,8e-05,18.50549]
[1744102239863,71.3,79072.755,167.1,0.25181,8e-05,18.5053]
[1744102241192,71.3,79072.755,167.1,0.25181,8e-05,18.50512]
[1744102244473,71.29,79066.768,167.1,0.25133,8e-05,18.48531]
[1744102244532,71.29,79066.768,167.1,0.25133,8e-05,18.48531]
[1744102248296,71.29,79072.307,167.1,0.25174,8e-05,18.50258]
[1744102248381,71.29,79072.307,167.1,0.25174,8e-05,18.50258]
[1744102249228,71.29,79072.307,167.1,0.25174,8e-05,18.50245]
[1744102249770,71.28,79072.307,167.1,0.25174,8e-05,18.5023]
[1744102251548,71.28,79080.2653,167.1,0.25234,8e-05,18.52764]
[1744102256582,71.28,79079.0418,167.1,0.25223,8e-05,18.52294]
[1744102257995,71.27,79080.0111,167.1,0.2523,8e-05,18.52591]
[1744102263615,71.27,79072.0672,167.1,0.25167,8e-05,18.49952]
[1744102268032,71.26,79075.4163,167.1,0.25191,8e-05,18.50985]
[1744102268680,71.26,79075.4163,167.1,0.25191,8e-05,18.50972]
[1744102271073,71.26,79082.8443,167.1,0.25247,8e-05,18.53337]
[1744102276628,71.25,79082.9571,167.1,0.25246,8e-05,18.53277]
[1744102277319,71.25,79082.9571,167.1,0.25246,8e-05,18.53277]
[1744102278259,71.25,79082.9571,167.1,0.25245,8e-05,18.53262]
[1744102283635,71.24,79089.1054,167.1,0.2529,8e-05,18.55141]
[1744102286071,71.24,79089.1509,167.1,0.2529,8e-05,18.55122]
[1744102287414,71.24,79088.1804,167.1,0.25282,8e-05,18.54792]
[1744102291565,71.23,79095.2516,167.1,0.25335,8e-05,18.56994]
[1744102291589,71.23,79095.2516,167.1,0.25335,8e-05,18.56994]
[1744102291630,71.23,79095.2516,167.1,0.25335,8e-05,18.56994]
[1744102291643,71.23,79093.2149,167.1,0.25314,8e-05,18.55836]
[1744102291882,71.23,79093.2149,167.1,0.25314,8e-05,18.55836]
[1744102292128,71.23,79093.2149,167.1,0.25314,8e-05,18.55836]
[1744102292276,71.23,79093.2149,167.1,0.25314,8e-05,18.55836]
[1744102292801,71.23,79094.4343,167.1,0.25324,8e-05,18.56231]
[1744102293645,71.23,79102.4896,167.1,0.25386,8e-05,18.58822]
[1744102297649,71.23,79110.0662,167.1,0.25445,8e-05,18.61247]
[1744102297840,71.23,79110.0662,167.1,0.25445,8e-05,18.61247]
[1744102301308,71.23,79111.1045,167.1,0.25453,8e-05,18.61572]
[1744102302654,71.23,79098.2197,167.1,0.25353,8e-05,18.57433]
[1744102307390,71.23,79096.0237,167.1,0.25336,8e-05,18.56735]
[1744102307462,71.23,79096.0237,167.1,0.25336,8e-05,18.56737]
[1744102312974,71.22,79090.4827,167.1,0.2529,8e-05,18.54848]
[1744102313669,71.22,79090.4827,167.1,0.2529,8e-05,18.54848]
[1744102313723,71.22,79090.4827,167.1,0.2529,8e-05,18.54848]
[1744102313973,71.22,79090.4827,167.1,0.2529,8e-05,18.54848]
[1744102314230,71.22,79090.4827,167.1,0.2529,8e-05,18.54848]
[1744102314475,71.22,79090.4827,167.1,0.2529,8e-05,18.54848]
[1744102314724,71.22,79090.4827,167.1,0.2529,8e-05,18.54831]
[1744102314977,71.22,79090.4827,167.1,0.2529,8e-05,18.54831]
[1744102315223,71.22,79090.4827,167.1,0.2529,8e-05,18.54831]
[1744102315474,71.22,79090.4827,167.1,0.2529,8e-05,18.54831]
[1744102315723,71.22,79090.4827,167.1,0.25289,8e-05,18.54815]
[1744102315975,71.22,79090.4827,167.1,0.25289,8e-05,18.54815]
[1744102316227,71.22,79090.4827,167.1,0.25289,8e-05,18.54815]
[1744102316474,71.22,79090.4827,167.1,0.25289,8e-05,18.54815]
[1744102316724,71.22,79090.4827,167.1,0.25289,8e-05,18.54798]
[1744102316975,71.22,79090.4827,167.1,0.25289,8e-05,18.54798]
[1744102320892,71.21,79090.3001,167.1,0.25286,8e-05,18.54672]
[1744102321080,71.21,79090.3001,167.1,0.25286,8e-05,18.54672]
[1744102321248,71.21,79090.3001,167.1,0.25286,8e-05,18.54672]
[1744102321275,71.21,79090.3001,167.1,0.25286,8e-05,18.54672]
[1744102321398,71.21,79090.3001,167.1,0.25286,8e-05,18.54672]
[1744102321478,71.21,79090.3001,167.1,0.25286,8e-05,18.54672]
[1744102322187,71.21,79090.3001,167.1,0.25285,8e-05,18.54656]
[1744102323045,71.21,79080.7384,167.1,0.25211,8e-05,18.51548]
[1744102326420,71.21,79075.418,167.1,0.25169,8e-05,18.49808]
[1744102332685,71.2,79072.828,167.1,0.25147,8e-05,18.48901]
[1744102333479,71.2,79072.828,167.1,0.25147,8e-05,18.48901]
[1744102333485,71.2,79072.828,167.1,0.25147,8e-05,18.48901]
[1744102333530,71.2,79072.828,167.1,0.25147,8e-05,18.48901]
[1744102333576,71.2,79072.828,167.1,0.25147,8e-05,18.48901]
[1744102334203,71.2,79072.828,167.1,0.25147,8e-05,18.48891]
[1744102334274,71.2,79072.828,167.1,0.25147,8e-05,18.48891]
[1744102335516,71.2,79072.828,167.1,0.25147,8e-05,18.48876]
[1744102335518,71.2,79072.828,167.1,0.25147,8e-05,18.48876]
[1744102335799,71.2,79072.828,167.1,0.25146,8e-05,18.48861]
[1744102335938,71.2,79072.828,167.1,0.25146,8e-05,18.48861]
[1744102336143,71.2,79072.828,167.1,0.25146,8e-05,18.48861]
[1744102337890,71.2,79068.8382,167.1,0.25115,8e-05,18.47545]
[1744102338458,71.2,79068.8382,167.1,0.25115,8e-05,18.47545]
[1744102343437,71.19,79070.9551,167.1,0.2513,8e-05,18.48188]
[1744102345418,71.19,79068.8074,167.1,0.25113,8e-05,18.47478]
[1744102345477,71.19,79068.8074,167.1,0.25113,8e-05,18.47478]
[1744102345727,71.19,79068.8074,167.1,0.25113,8e-05,18.4747]
[1744102345975,71.19,79068.8074,167.1,0.25113,8e-05,18.4747]
[1744102346226,71.19,79068.8074,167.1,0.25113,8e-05,18.4747]
[1744102346474,71.19,79068.8074,167.1,0.25113,8e-05,18.4747]
[1744102346727,71.19,79068.8074,167.1,0.25113,8e-05,18.47462]
[1744102346977,71.19,79068.8074,167.1,0.25113,8e-05,18.47462]
[1744102347227,71.19,79068.8074,167.1,0.25113,8e-05,18.47462]
[1744102347475,71.19,79068.8074,167.1,0.25113,8e-05,18.47462]
[1744102347726,71.19,79068.8074,167.1,0.25113,8e-05,18.47454]
[1744102347974,71.19,79068.8074,167.1,0.25113,8e-05,18.47454]
[1744102348224,71.19,79068.8074,167.1,0.25113,8e-05,18.47454]
[1744102348474,71.19,79068.8074,167.1,0.25113,8e-05,18.47454]
[1744102348476,71.19,79068.8074,167.1,0.25113,8e-05,18.47454]
[1744102348724,71.19,79068.8074,167.1,0.25112,8e-05,18.47446]
[1744102350556,71.19,79068.8074,167.1,0.25112,8e-05,18.47439]
[1744102351840,71.19,79068.8074,167.1,0.25108,8e-05,18.46943]
[1744102353260,71.19,79056.2004,167.1,0.25011,8e-05,18.42856]
[1744102354559,71.19,79056.2004,167.1,0.25011,8e-05,18.42856]
[1744102356908,71.19,79055.6035,167.1,0.25006,8e-05,18.42659]
[1744102362324,71.19,79055.6836,167.1,0.25006,8e-05,18.42675]
[1744102362952,71.19,79055.6836,167.1,0.25006,8e-05,18.42675]
[1744102367721,71.18,79063.9895,167.1,0.25069,8e-05,18.45312]
[1744102368289,71.18,79063.9895,167.1,0.25069,8e-05,18.45312]
[1744102372394,71.18,79072.36,167.1,0.25132,8e-05,18.47973]
[1744102377428,71.18,79065.958,167.1,0.25082,8e-05,18.45871]
[1744102381454,71.18,79066.3674,167.1,0.25085,8e-05,18.45987]
[1744102381473,71.18,79066.3674,167.1,0.25085,8e-05,18.45987]
[1744102381723,71.18,79066.3674,167.1,0.25085,8e-05,18.45987]
[1744102381997,71.18,79060.2454,167.1,0.25038,8e-05,18.44]
[1744102384529,71.17,79058.1788,167.1,0.25021,8e-05,18.43309]
[1744102384863,71.17,79058.1788,167.1,0.25021,8e-05,18.43301]
[1744102386407,71.17,79058.1788,167.1,0.25021,8e-05,18.43292]
[1744102387200,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102387542,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102387650,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102387694,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102387867,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102387918,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102388063,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102388105,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102388424,71.17,79058.1788,167.1,0.25021,8e-05,18.43287]
[1744102389256,71.17,79058.1788,167.1,0.2502,8e-05,18.43286]
[1744102389260,71.17,79058.1788,167.1,0.2502,8e-05,18.43286]
[1744102389681,71.17,79058.1788,167.1,0.2502,8e-05,18.43286]
[1744102389742,71.17,79058.1788,167.1,0.2502,8e-05,18.43286]
[1744102389747,71.17,79002.3989,167.1,0.24593,8e-05,18.25119]
[1744102389846,71.17,79002.3989,167.1,0.24593,8e-05,18.25119]
[1744102390075,71.17,79002.3989,167.1,0.24593,8e-05,18.25119]
[1744102390079,71.17,79002.3989,167.1,0.24593,8e-05,18.25119]
[1744102390748,71.17,79002.3989,167.1,0.24593,8e-05,18.25117]
[1744102391527,71.17,79002.3989,167.1,0.24593,8e-05,18.25117]
[1744102394980,71.17,78996.8415,167.1,0.2455,8e-05,18.2329]
[1744102395545,71.17,78996.8415,167.1,0.2455,8e-05,18.2329]
[1744102397646,71.17,78996.8415,167.1,0.2455,8e-05,18.23285]
[1744102403644,71.17,78997.2224,167.1,0.24552,8e-05,18.23392]
[1744102406867,71.17,78999.6924,167.1,0.24571,8e-05,18.2419]
[1744102411956,71.17,78997.1185,167.1,0.24547,8e-05,18.22848]
[1744102417709,71.17,78999.8974,167.1,0.24568,8e-05,18.23747]
[1744102422744,71.17,79007.1161,167.1,0.24624,8e-05,18.26132]
[1744102422889,71.17,79007.1161,167.1,0.24624,8e-05,18.26132]
[1744102422911,71.17,79007.1161,167.1,0.24624,8e-05,18.26132]
[1744102424303,71.17,79008.5829,167.1,0.24635,8e-05,18.26616]
[1744102424652,71.17,79008.5829,167.1,0.24635,8e-05,18.26616]
[1744102425043,71.17,79008.5829,167.1,0.24635,8e-05,18.2662]
[1744102425193,71.17,79008.5829,167.1,0.24635,8e-05,18.2662]
[1744102425725,71.17,79008.5829,167.1,0.24635,8e-05,18.2662]
[1744102425765,71.17,79008.5829,167.1,0.24635,8e-05,18.26627]
[1744102428786,71.17,79018.1457,167.1,0.2471,8e-05,18.29799]
[1744102433112,71.18,79021.4587,167.1,0.24736,8e-05,18.30933]
[1744102433143,71.18,79021.4587,167.1,0.24736,8e-05,18.30933]
[1744102438799,71.18,79018.1192,167.1,0.24712,8e-05,18.29909]
[1744102443804,71.18,79022.767,167.1,0.24748,8e-05,18.31434]
[1744102448809,71.18,79022.8866,167.1,0.24749,8e-05,18.31478]
[1744102450958,71.19,79023.0462,167.1,0.2475,8e-05,18.31532]
[1744102451113,71.19,79023.0462,167.1,0.2475,8e-05,18.31532]
[1744102452813,71.19,79032.8483,167.1,0.24826,8e-05,18.34749]
[1744102455695,71.19,79034.9672,167.1,0.24843,8e-05,18.35455]
[1744102456023,71.19,79034.9672,167.1,0.24843,8e-05,18.35463]
[1744102456163,71.19,79034.9672,167.1,0.24843,8e-05,18.35463]
[1744102458985,71.19,79045.3047,167.1,0.24923,8e-05,18.38839]
[1744102459615,71.19,79045.3047,167.1,0.24923,8e-05,18.38839]
[1744102460421,71.19,79045.3047,167.1,0.24923,8e-05,18.38841]
[1744102460471,71.19,79045.3047,167.1,0.24923,8e-05,18.38841]
[1744102460496,71.19,79045.3047,167.1,0.24923,8e-05,18.38841]
[1744102460555,71.19,79045.3047,167.1,0.24923,8e-05,18.38841]
[1744102460713,71.19,79045.3047,167.1,0.24923,8e-05,18.38841]
[1744102460827,71.19,79045.3047,167.1,0.24923,8e-05,18.38841]
[1744102461940,71.19,79048.0305,167.1,0.24944,8e-05,18.39728]
[1744102461974,71.19,79048.0305,167.1,0.24944,8e-05,18.39728]
[1744102462225,71.19,79048.0305,167.1,0.24944,8e-05,18.39728]
[1744102462474,71.19,79048.0305,167.1,0.24944,8e-05,18.39728]
[1744102462726,71.19,79048.0305,167.1,0.24944,8e-05,18.39728]
[1744102462826,71.19,79065.2212,167.1,0.25076,8e-05,18.45297]
[1744102462953,71.19,79065.2212,167.1,0.25076,8e-05,18.45297]
[1744102462976,71.19,79065.2212,167.1,0.25076,8e-05,18.45297]
[1744102463131,71.19,79065.2212,167.1,0.25076,8e-05,18.45297]
[1744102463225,71.19,79065.2212,167.1,0.25076,8e-05,18.45297]
[1744102463474,71.19,79065.2212,167.1,0.25076,8e-05,18.45297]
[1744102463724,71.19,79065.2212,167.1,0.25076,8e-05,18.45297]
[1744102463981,71.19,79065.2212,167.1,0.25076,8e-05,18.45291]
[1744102464035,71.19,79065.2212,167.1,0.25076,8e-05,18.45291]
[1744102464223,71.19,79065.2212,167.1,0.25076,8e-05,18.45291]
[1744102464478,71.19,79065.2212,167.1,0.25076,8e-05,18.45291]
[1744102464730,71.19,79065.2212,167.1,0.25076,8e-05,18.45291]
[1744102464795,71.19,79065.2212,167.1,0.25076,8e-05,18.45291]
[1744102464977,71.19,79065.2212,167.1,0.25076,8e-05,18.45284]
[1744102465225,71.19,79065.2212,167.1,0.25076,8e-05,18.45284]
[1744102465477,71.19,79065.2212,167.1,0.25076,8e-05,18.45284]
[1744102465730,71.19,79065.2212,167.1,0.25076,8e-05,18.45284]
[1744102465771,71.19,79065.2212,167.1,0.25076,8e-05,18.45284]
[1744102465980,71.19,79065.2212,167.1,0.25076,8e-05,18.45279]
[1744102466224,71.19,79065.2212,167.1,0.25076,8e-05,18.45279]
[1744102466474,71.19,79065.2212,167.1,0.25076,8e-05,18.45279]
[1744102466726,71.19,79065.2212,167.1,0.25076,8e-05,18.45279]
[1744102466975,71.19,79065.2212,167.1,0.25076,8e-05,18.45276]
[1744102467175,71.19,79065.2212,167.1,0.25076,8e-05,18.45276]
[1744102467225,71.19,79065.2212,167.1,0.25076,8e-05,18.45276]
[1744102467476,71.19,79065.2212,167.1,0.25076,8e-05,18.45276]
[1744102467490,71.19,79065.2212,167.1,0.25076,8e-05,18.45276]
[1744102467729,71.19,79065.2212,167.1,0.25076,8e-05,18.45276]
[1744102467928,71.19,79065.2212,167.1,0.25076,8e-05,18.45272]
[1744102468005,71.19,79065.2212,167.1,0.25076,8e-05,18.45272]
[1744102468186,71.19,79065.2212,167.1,0.25076,8e-05,18.45272]
[1744102468193,71.19,79065.2212,167.1,0.25076,8e-05,18.45272]
[1744102468228,71.19,79065.2212,167.1,0.25076,8e-05,18.45272]
[1744102468443,71.19,79065.2212,167.1,0.25076,8e-05,18.45272]
[1744102468516,71.19,79065.2212,167.1,0.25076,8e-05,18.45272]
[1744102469606,71.19,79069.1767,167.1,0.25106,8e-05,18.46545]
[1744102469726,71.19,79069.1767,167.1,0.25106,8e-05,18.46545]
[1744102469981,71.19,79069.1767,167.1,0.25106,8e-05,18.46534]
[1744102470225,71.19,79069.1767,167.1,0.25106,8e-05,18.46534]
[1744102470478,71.19,79069.1767,167.1,0.25106,8e-05,18.46534]
[1744102470481,71.19,79069.1767,167.1,0.25106,8e-05,18.46534]
[1744102471459,71.19,79069.1767,167.1,0.25105,8e-05,18.46523]
[1744102472836,71.18,79080.2707,167.1,0.25186,8e-05,18.49603]
[1744102474950,71.18,79080.5558,167.1,0.25188,8e-05,18.49672]
[1744102474979,71.18,79080.5558,167.1,0.25188,8e-05,18.49672]
[1744102475225,71.18,79080.5558,167.1,0.25188,8e-05,18.49672]
[1744102475473,71.18,79080.5558,167.1,0.25188,8e-05,18.49672]
[1744102476149,71.18,79080.5558,167.1,0.25188,8e-05,18.49661]
[1744102477841,71.18,79094.9883,167.1,0.25299,8e-05,18.54287]
[1744102479441,71.18,79095.7649,167.1,0.25304,8e-05,18.5452]
[1744102479475,71.18,79095.7649,167.1,0.25304,8e-05,18.5452]
[1744102479724,71.18,79095.7649,167.1,0.25304,8e-05,18.5452]
[1744102479975,71.18,79095.7649,167.1,0.25304,8e-05,18.54503]
[1744102480224,71.18,79095.7649,167.1,0.25304,8e-05,18.54503]
[1744102480474,71.18,79095.7649,167.1,0.25304,8e-05,18.54503]
[1744102480723,71.18,79095.7649,167.1,0.25304,8e-05,18.54503]
[1744102480725,71.18,79095.7649,167.1,0.25304,8e-05,18.54503]
[1744102480973,71.17,79095.7649,167.1,0.25303,8e-05,18.54486]
[1744102480988,71.17,79095.7649,167.1,0.25303,8e-05,18.54486]
[1744102481223,71.17,79095.7649,167.1,0.25303,8e-05,18.54486]
[1744102481525,71.17,79095.7649,167.1,0.25303,8e-05,18.54486]
[1744102481696,71.17,79095.7649,167.1,0.25303,8e-05,18.54486]
[1744102481865,71.17,79095.7649,167.1,0.25303,8e-05,18.54486]
[1744102482197,71.17,79095.7649,167.1,0.25303,8e-05,18.54468]
[1744102482331,71.17,79095.7649,167.1,0.25303,8e-05,18.54468]
[1744102482368,71.17,79095.7649,167.1,0.25303,8e-05,18.54468]
[1744102482822,71.17,79095.7649,167.1,0.25303,8e-05,18.54468]
[1744102483855,71.17,79128.3634,167.1,0.25555,8e-05,18.64903]
[1744102485327,71.17,79129.4022,167.1,0.25562,8e-05,18.65214]
[1744102485708,71.17,79129.4022,167.1,0.25562,8e-05,18.65191]
[1744102488861,71.16,79154.7198,167.1,0.25758,8e-05,18.73246]
[1744102491550,71.16,79153.4557,167.1,0.25747,8e-05,18.72792]
[1744102491952,71.16,79153.4557,167.1,0.25747,8e-05,18.72767]
[1744102493131,71.16,79154.7322,167.1,0.25756,8e-05,18.73172]
[1744102493136,71.16,79154.7322,167.1,0.25756,8e-05,18.73172]
[1744102493960,71.15,79154.8954,167.1,0.25757,8e-05,18.73203]
[1744102493974,71.15,79154.8954,167.1,0.25757,8e-05,18.73203]
[1744102494226,71.15,79154.8954,167.1,0.25757,8e-05,18.73203]
[1744102494478,71.15,79154.8954,167.1,0.25757,8e-05,18.73203]
[1744102494723,71.15,79154.8954,167.1,0.25757,8e-05,18.73203]
[1744102494805,71.15,79154.8954,167.1,0.25757,8e-05,18.7318]
[1744102494980,71.15,79154.8954,167.1,0.25757,8e-05,18.7318]
[1744102495224,71.15,79154.8954,167.1,0.25757,8e-05,18.7318]
[1744102495474,71.15,79154.8954,167.1,0.25757,8e-05,18.7318]
[1744102495682,71.15,79154.8954,167.1,0.25757,8e-05,18.7318]
[1744102495724,71.15,79154.8954,167.1,0.25757,8e-05,18.7318]
[1744102495739,71.15,79154.8954,167.1,0.25757,8e-05,18.7318]
[1744102495783,71.15,79154.8954,167.1,0.25756,8e-05,18.73156]
[1744102497719,71.15,79151.3525,167.1,0.25728,8e-05,18.72003]
[1744102497870,71.15,79154.4857,167.1,0.25752,8e-05,18.72979]
[1744102499808,71.15,79153.2156,167.1,0.25741,8e-05,18.72551]
[1744102499872,71.14,79150.7031,167.1,0.25721,8e-05,18.71727]
[1744102500700,71.14,79150.7031,167.1,0.25721,8e-05,18.71727]
[1744102500725,71.14,79150.7031,167.1,0.25721,8e-05,18.71727]
[1744102500801,71.14,79150.7031,167.1,0.2572,8e-05,18.71707]
[1744102500975,71.14,79150.7031,167.1,0.2572,8e-05,18.71707]
[1744102501228,71.14,79150.7031,167.1,0.2572,8e-05,18.71707]
[1744102501486,71.14,79150.7031,167.1,0.2572,8e-05,18.71707]
[1744102501500,71.14,79150.7031,167.1,0.2572,8e-05,18.71707]
[1744102501585,71.14,79150.7031,167.1,0.25719,8e-05,18.71678]
[1744102502121,71.14,79150.7031,167.1,0.25719,8e-05,18.71678]
[1744102503896,71.14,79153.3029,167.1,0.25739,8e-05,18.7248]
[1744102505229,71.14,79157.5291,167.1,0.25772,8e-05,18.73808]
[1744102507979,71.13,79152.0973,167.1,0.25727,8e-05,18.72008]
[1744102507994,71.13,79152.0973,167.1,0.25727,8e-05,18.72008]
[1744102508223,71.13,79152.0973,167.1,0.25727,8e-05,18.72008]
[1744102508474,71.13,79152.0973,167.1,0.25727,8e-05,18.72008]
[1744102508723,71.13,79152.0973,167.1,0.25727,8e-05,18.72008]
[1744102508824,71.13,79152.0973,167.1,0.25727,8e-05,18.71982]
[1744102508974,71.13,79152.0973,167.1,0.25727,8e-05,18.71982]
[1744102511378,71.12,79149.3064,167.1,0.25704,8e-05,18.7104]
[1744102511507,71.12,79149.3064,167.1,0.25704,8e-05,18.7104]
[1744102511727,71.12,79149.3064,167.1,0.25704,8e-05,18.7104]
[1744102511972,71.12,79149.3064,167.1,0.25703,8e-05,18.71022]
[1744102516644,71.11,79146.319,167.1,0.25677,8e-05,18.69967]
[1744102516724,71.11,79146.319,167.1,0.25677,8e-05,18.69967]
[1744102516974,71.11,79146.319,167.1,0.25676,8e-05,18.69935]
[1744102517222,71.11,79146.319,167.1,0.25676,8e-05,18.69935]
[1744102517473,71.11,79146.319,167.1,0.25676,8e-05,18.69935]
[1744102517723,71.11,79146.319,167.1,0.25676,8e-05,18.69935]
[1744102517973,71.11,79146.319,167.1,0.25675,8e-05,18.69904]
[1744102518222,71.11,79146.319,167.1,0.25675,8e-05,18.69904]
[1744102518474,71.11,79146.319,167.1,0.25675,8e-05,18.69904]
[1744102518723,71.11,79146.319,167.1,0.25675,8e-05,18.69904]
[1744102518973,71.11,79146.319,167.1,0.25675,8e-05,18.69872]
[1744102519222,71.11,79146.319,167.1,0.25675,8e-05,18.69872]
[1744102519473,71.11,79146.319,167.1,0.25675,8e-05,18.69872]
[1744102519723,71.11,79146.319,167.1,0.25675,8e-05,18.69872]
[1744102519973,71.1,79146.319,167.1,0.25674,8e-05,18.6984]
[1744102520224,71.1,79146.319,167.1,0.25674,8e-05,18.6984]
[1744102520477,71.1,79146.319,167.1,0.25674,8e-05,18.6984]
[1744102520724,71.1,79146.319,167.1,0.25674,8e-05,18.6984]
[1744102520979,71.1,79146.319,167.1,0.25673,8e-05,18.69809]
[1744102521222,71.1,79146.319,167.1,0.25673,8e-05,18.69809]
[1744102521474,71.1,79146.319,167.1,0.25673,8e-05,18.69809]
[1744102521722,71.1,79146.319,167.1,0.25673,8e-05,18.69809]
[1744102521974,71.1,79146.319,167.1,0.25672,8e-05,18.69777]
[1744102522224,71.1,79146.319,167.1,0.25672,8e-05,18.69777]
[1744102522474,71.1,79146.319,167.1,0.25672,8e-05,18.69777]
[1744102522724,71.1,79146.319,167.1,0.25672,8e-05,18.69777]
[1744102522976,71.1,79146.319,167.1,0.25671,8e-05,18.69752]
[1744102523223,71.1,79146.319,167.1,0.25671,8e-05,18.69752]
[1744102523477,71.1,79146.319,167.1,0.25671,8e-05,18.69752]
[1744102523723,71.1,79146.319,167.1,0.25671,8e-05,18.69752]
[1744102523974,71.09,79146.319,167.1,0.25671,8e-05,18.69722]
[1744102524227,71.09,79146.319,167.1,0.25671,8e-05,18.69722]
[1744102524474,71.09,79146.319,167.1,0.25671,8e-05,18.69722]
[1744102524724,71.09,79146.319,167.1,0.25671,8e-05,18.69722]
[1744102524973,71.09,79146.319,167.1,0.2567,8e-05,18.69692]
[1744102525223,71.09,79146.319,167.1,0.2567,8e-05,18.69692]
[1744102525473,71.09,79146.319,167.1,0.2567,8e-05,18.69692]
[1744102525724,71.09,79146.319,167.1,0.2567,8e-05,18.69692]
[1744102525975,71.09,79146.319,167.1,0.25669,8e-05,18.69662]
[1744102526225,71.09,79146.319,167.1,0.25669,8e-05,18.69662]
[1744102526475,71.09,79146.319,167.1,0.25669,8e-05,18.69662]
[1744102526723,71.09,79146.319,167.1,0.25669,8e-05,18.69662]
[1744102526768,71.09,79146.319,167.1,0.25669,8e-05,18.69662]
[1744102526976,71.09,79146.319,167.1,0.25668,8e-05,18.69633]
[1744102527222,71.09,79146.319,167.1,0.25668,8e-05,18.69633]
[1744102527473,71.09,79146.319,167.1,0.25668,8e-05,18.69633]
[1744102527724,71.09,79146.319,167.1,0.25668,8e-05,18.69633]
[1744102527975,71.08,79146.319,167.1,0.25667,8e-05,18.69603]
[1744102528223,71.08,79146.319,167.1,0.25667,8e-05,18.69603]
[1744102528481,71.08,79146.319,167.1,0.25667,8e-05,18.69603]
[1744102528724,71.08,79146.319,167.1,0.25667,8e-05,18.69603]
[1744102528974,71.08,79146.319,167.1,0.25667,8e-05,18.69574]
[1744102529222,71.08,79146.319,167.1,0.25667,8e-05,18.69574]
[1744102529474,71.08,79146.319,167.1,0.25667,8e-05,18.69574]
[1744102529723,71.08,79146.319,167.1,0.25667,8e-05,18.69574]
[1744102529976,71.08,79146.319,167.1,0.25666,8e-05,18.69542]
[1744102530224,71.08,79146.319,167.1,0.25666,8e-05,18.69542]
[1744102530473,71.08,79146.319,167.1,0.25666,8e-05,18.69542]
[1744102530726,71.08,79146.319,167.1,0.25666,8e-05,18.69542]
[1744102530975,71.08,79146.319,167.1,0.25665,8e-05,18.69515]
[1744102531225,71.08,79146.319,167.1,0.25665,8e-05,18.69515]
[1744102531475,71.08,79146.319,167.1,0.25665,8e-05,18.69515]
[1744102531727,71.08,79146.319,167.1,0.25665,8e-05,18.69515]
[1744102531976,71.07,79146.319,167.1,0.2566,8e-05,18.69004]
[1744102532228,71.07,79146.319,167.1,0.2566,8e-05,18.69004]
[1744102532476,71.07,79146.319,167.1,0.2566,8e-05,18.69004]
[1744102532724,71.07,79146.319,167.1,0.2566,8e-05,18.69004]
[1744102532977,71.07,79146.319,167.1,0.2566,8e-05,18.68977]
[1744102538586,71.06,79152.8943,167.1,0.25706,8e-05,18.70898]
[1744102542758,71.05,79156.4328,167.1,0.25731,8e-05,18.71933]
[1744102542973,71.05,79156.4328,167.1,0.2573,8e-05,18.71896]
[1744102543223,71.05,79156.4328,167.1,0.2573,8e-05,18.71896]
[1744102543476,71.05,79156.4328,167.1,0.2573,8e-05,18.71896]
[1744102543722,71.05,79156.4328,167.1,0.2573,8e-05,18.71896]
[1744102543974,71.04,79156.4328,167.1,0.25729,8e-05,18.7186]
[1744102544224,71.04,79156.4328,167.1,0.25729,8e-05,18.7186]
[1744102544477,71.04,79156.4328,167.1,0.25729,8e-05,18.7186]
[1744102544725,71.04,79156.4328,167.1,0.25729,8e-05,18.7186]
[1744102544974,71.04,79156.4328,167.1,0.25729,8e-05,18.71823]
[1744102545225,71.04,79156.4328,167.1,0.25729,8e-05,18.71823]
[1744102545474,71.04,79156.4328,167.1,0.25729,8e-05,18.71823]
[1744102545724,71.04,79156.4328,167.1,0.25729,8e-05,18.71823]
[1744102545974,71.04,79156.4328,167.1,0.25728,8e-05,18.71787]
[1744102546151,71.04,79156.4328,167.1,0.25728,8e-05,18.71787]
[1744102546224,71.04,79156.4328,167.1,0.25728,8e-05,18.71787]
[1744102546475,71.04,79156.4328,167.1,0.25728,8e-05,18.71787]
[1744102546722,71.04,79156.4328,167.1,0.25728,8e-05,18.71787]
[1744102546737,71.04,79156.4328,167.1,0.25728,8e-05,18.71787]
[1744102546975,71.03,79156.4328,167.1,0.25727,8e-05,18.71751]
[1744102547223,71.03,79156.4328,167.1,0.25727,8e-05,18.71751]
[1744102547475,71.03,79156.4328,167.1,0.25727,8e-05,18.71751]
[1744102547722,71.03,79156.4328,167.1,0.25727,8e-05,18.71751]
[1744102547973,71.03,79156.4328,167.1,0.25726,8e-05,18.71719]
[1744102548222,71.03,79156.4328,167.1,0.25726,8e-05,18.71719]
[1744102548476,71.03,79156.4328,167.1,0.25726,8e-05,18.71719]
[1744102548725,71.03,79156.4328,167.1,0.25726,8e-05,18.71719]
[1744102548975,71.03,79156.4328,167.1,0.25725,8e-05,18.71683]
[1744102549226,71.03,79156.4328,167.1,0.25725,8e-05,18.71683]
[1744102549481,71.03,79156.4328,167.1,0.25725,8e-05,18.71683]
[1744102549724,71.03,79156.4328,167.1,0.25725,8e-05,18.71683]
[1744102549974,71.03,79156.4328,167.1,0.25724,8e-05,18.71648]
[1744102550225,71.03,79156.4328,167.1,0.25724,8e-05,18.71648]
[1744102550475,71.03,79156.4328,167.1,0.25724,8e-05,18.71648]
[1744102550724,71.03,79156.4328,167.1,0.25724,8e-05,18.71648]
[1744102550976,71.02,79156.4328,167.1,0.25723,8e-05,18.71614]
[1744102551225,71.02,79156.4328,167.1,0.25723,8e-05,18.71614]
[1744102551473,71.02,79156.4328,167.1,0.25723,8e-05,18.71614]
[1744102551721,71.02,79156.4328,167.1,0.25723,8e-05,18.71614]
[1744102551975,71.02,79156.4328,167.1,0.25722,8e-05,18.71579]
[1744102552223,71.02,79156.4328,167.1,0.25722,8e-05,18.71579]
[1744102552474,71.02,79156.4328,167.1,0.25722,8e-05,18.71579]
[1744102552725,71.02,79156.4328,167.1,0.25722,8e-05,18.71579]
[1744102552978,71.02,79156.4328,167.1,0.25721,8e-05,18.71545]
[1744102553224,71.02,79156.4328,167.1,0.25721,8e-05,18.71545]
[1744102553474,71.02,79156.4328,167.1,0.25721,8e-05,18.71545]
[1744102553723,71.02,79156.4328,167.1,0.25721,8e-05,18.71545]
[1744102553974,71.01,79156.4328,167.1,0.2572,8e-05,18.71511]
[1744102554224,71.01,79156.4328,167.1,0.2572,8e-05,18.71511]
[1744102554475,71.01,79156.4328,167.1,0.2572,8e-05,18.71511]
[1744102554723,71.01,79156.4328,167.1,0.2572,8e-05,18.71511]
[1744102554974,71.01,79156.4328,167.1,0.25719,8e-05,18.71477]
[1744102555222,71.01,79156.4328,167.1,0.25719,8e-05,18.71477]
[1744102555473,71.01,79156.4328,167.1,0.25719,8e-05,18.71477]
[1744102555724,71.01,79156.4328,167.1,0.25719,8e-05,18.71477]
[1744102555975,71.01,79156.4328,167.1,0.25718,8e-05,18.71442]
[1744102556225,71.01,79156.4328,167.1,0.25718,8e-05,18.71442]
[1744102556476,71.01,79156.4328,167.1,0.25718,8e-05,18.71442]
[1744102556725,71.01,79156.4328,167.1,0.25718,8e-05,18.71442]
[1744102556974,71.01,79156.4328,167.1,0.25718,8e-05,18.71408]
[1744102557223,71.01,79156.4328,167.1,0.25718,8e-05,18.71408]
[1744102562590,70.99,79156.418,167.1,0.25713,8e-05,18.71232]
[1744102562724,70.99,79156.418,167.1,0.25713,8e-05,18.71232]
[1744102562973,70.99,79156.418,167.1,0.25712,8e-05,18.71198]
[1744102563221,70.99,79156.418,167.1,0.25712,8e-05,18.71198]
[1744102563473,70.99,79156.418,167.1,0.25712,8e-05,18.71198]
[1744102563722,70.99,79156.418,167.1,0.25712,8e-05,18.71198]
[1744102563977,70.99,79156.418,167.1,0.25711,8e-05,18.71163]
[1744102564222,70.99,79156.418,167.1,0.25711,8e-05,18.71163]
[1744102564474,70.99,79156.418,167.1,0.25711,8e-05,18.71163]
[1744102564723,70.99,79156.418,167.1,0.25711,8e-05,18.71163]
[1744102564973,70.98,79156.418,167.1,0.2571,8e-05,18.71129]
[1744102565223,70.98,79156.418,167.1,0.2571,8e-05,18.71129]
[1744102565305,70.98,79156.418,167.1,0.2571,8e-05,18.71129]
[1744102565459,70.98,79156.418,167.1,0.2571,8e-05,18.71129]
[1744102565499,70.98,79156.418,167.1,0.2571,8e-05,18.71129]
[1744102565534,70.98,79156.418,167.1,0.2571,8e-05,18.71129]
[1744102565573,70.98,79156.418,167.1,0.2571,8e-05,18.71129]
[1744102565804,70.98,79156.418,167.1,0.25709,8e-05,18.71094]
[1744102568796,70.97,79165.104,167.1,0.25776,8e-05,18.73807]
[1744102573831,70.97,79166.2185,167.1,0.25781,8e-05,18.74052]
[1744102578866,70.96,79170.155,167.1,0.2581,8e-05,18.75224]
[1744102583537,70.95,79173.752,167.1,0.25836,8e-05,18.76289]
[1744102583573,70.95,79173.752,167.1,0.25836,8e-05,18.76289]
[1744102585337,70.95,79179.4546,167.1,0.2588,8e-05,18.78094]
[1744102590950,70.95,79181.7665,167.1,0.25897,8e-05,18.78784]
[1744102591939,70.95,79181.7665,167.1,0.25897,8e-05,18.78784]
[1744102593574,70.94,79182.0151,167.1,0.25895,8e-05,18.78366]
[1744102593583,70.94,79182.0151,167.1,0.25895,8e-05,18.78366]
[1744102593724,70.94,79182.0151,167.1,0.25895,8e-05,18.78366]
[1744102593974,70.94,79182.0151,167.1,0.25894,8e-05,18.7835]
[1744102594224,70.94,79182.0151,167.1,0.25894,8e-05,18.7835]
[1744102594475,70.94,79182.0151,167.1,0.25894,8e-05,18.7835]
[1744102594724,70.94,79182.0151,167.1,0.25894,8e-05,18.7835]
[1744102594975,70.94,79182.0151,167.1,0.25894,8e-05,18.78327]
[1744102595223,70.94,79182.0151,167.1,0.25894,8e-05,18.78327]
[1744102595475,70.94,79182.0151,167.1,0.25894,8e-05,18.78327]
[1744102595724,70.94,79182.0151,167.1,0.25894,8e-05,18.78327]
[1744102595977,70.94,79182.0151,167.1,0.25893,8e-05,18.78304]
[1744102596224,70.94,79182.0151,167.1,0.25893,8e-05,18.78304]
[1744102596483,70.94,79182.0151,167.1,0.25893,8e-05,18.78304]
[1744102596724,70.94,79182.0151,167.1,0.25893,8e-05,18.78304]
[1744102596974,70.94,79182.0151,167.1,0.25893,8e-05,18.78288]
[1744102597223,70.94,79182.0151,167.1,0.25893,8e-05,18.78288]
[1744102597254,70.94,79182.0151,167.1,0.25893,8e-05,18.78288]
[1744102597549,70.94,79182.0151,167.1,0.25892,8e-05,18.78272]
[1744102599852,70.94,79183.0339,167.1,0.259,8e-05,18.78578]
[1744102599897,70.94,79183.0339,167.1,0.259,8e-05,18.78578]
[1744102599915,70.94,79183.0339,167.1,0.259,8e-05,18.78578]
[1744102599924,70.94,79183.0339,167.1,0.259,8e-05,18.78578]
[1744102599952,70.93,79183.0339,167.1,0.25899,8e-05,18.78561]
[1744102600044,70.93,79183.0339,167.1,0.25899,8e-05,18.78561]
[1744102600201,70.93,79183.0339,167.1,0.25899,8e-05,18.78561]
[1744102601279,70.93,79176.8813,167.1,0.2585,8e-05,18.76573]
[1744102601355,70.93,79176.8813,167.1,0.2585,8e-05,18.76573]
[1744102601477,70.93,79176.8813,167.1,0.2585,8e-05,18.76573]
[1744102601721,70.93,79176.8813,167.1,0.2585,8e-05,18.76573]
[1744102602976,70.93,79165.5454,167.1,0.25759,8e-05,18.72879]
[1744102604898,70.92,79164.8439,167.1,0.25753,8e-05,18.72619]
[1744102604974,70.92,79164.8439,167.1,0.25753,8e-05,18.72619]
[1744102605223,70.92,79164.2224,167.1,0.25747,8e-05,18.72385]
[1744102605476,70.92,79164.2224,167.1,0.25747,8e-05,18.72385]
[1744102605672,70.92,79164.2224,167.1,0.25747,8e-05,18.72385]
[1744102605675,70.92,79164.2224,167.1,0.25747,8e-05,18.72385]
[1744102605723,70.92,79164.2224,167.1,0.25747,8e-05,18.72385]
[1744102605973,70.92,79164.2224,167.1,0.25747,8e-05,18.72385]
[1744102606223,70.92,79163.7024,167.1,0.25742,8e-05,18.72184]
[1744102606475,70.92,79163.7024,167.1,0.25742,8e-05,18.72184]
[1744102606722,70.92,79163.7024,167.1,0.25742,8e-05,18.72184]
[1744102606981,70.92,79163.7024,167.1,0.25742,8e-05,18.72184]
[1744102607224,70.91,79163.7024,167.1,0.25741,8e-05,18.72149]
[1744102607521,70.91,79163.7024,167.1,0.25741,8e-05,18.72149]
[1744102607725,70.91,79163.7024,167.1,0.25741,8e-05,18.72149]
[1744102609984,70.91,79174.8542,167.1,0.25827,8e-05,18.75635]
[1744102610181,70.91,79174.8542,167.1,0.25827,8e-05,18.75635]
[1744102610224,70.91,79174.8542,167.1,0.25827,8e-05,18.75635]
[1744102610928,70.91,79174.8542,167.1,0.25827,8e-05,18.75635]
[1744102610958,70.91,79174.8542,167.1,0.25827,8e-05,18.75635]
[1744102610974,70.91,79174.8542,167.1,0.25826,8e-05,18.7562]
[1744102615990,70.9,79183.2273,167.1,0.2589,8e-05,18.78213]
[1744102618334,70.9,79184.4603,167.1,0.25899,8e-05,18.78571]
[1744102618340,70.9,79184.4603,167.1,0.25899,8e-05,18.78571]
[1744102618477,70.9,79184.4603,167.1,0.25899,8e-05,18.78571]
[1744102618728,70.9,79184.4603,167.1,0.25899,8e-05,18.78571]
[1744102618972,70.9,79184.4603,167.1,0.25899,8e-05,18.78571]
[1744102618975,70.9,79184.4603,167.1,0.25899,8e-05,18.78571]
[1744102618993,70.9,79184.4801,167.1,0.25899,8e-05,18.7856]
[1744102622417,70.89,79179.1009,167.1,0.25854,8e-05,18.76775]
[1744102622474,70.89,79179.1009,167.1,0.25854,8e-05,18.76775]
[1744102622575,70.89,79179.1009,167.1,0.25854,8e-05,18.76753]
[1744102626621,70.88,79179.0501,167.1,0.25852,8e-05,18.7667]
[1744102627369,70.88,79179.0501,167.1,0.25851,8e-05,18.76648]
[1744102627375,70.88,79179.0501,167.1,0.25851,8e-05,18.76648]
[1744102628811,70.88,79181.0935,167.1,0.25867,8e-05,18.77295]
[1744102629050,70.88,79181.0935,167.1,0.25867,8e-05,18.77288]
[1744102629056,70.88,79181.0935,167.1,0.25867,8e-05,18.77288]
[1744102629171,70.88,79181.0935,167.1,0.25867,8e-05,18.77288]
[1744102629185,70.88,79181.0935,167.1,0.25867,8e-05,18.77288]
[1744102629195,70.88,79181.0935,167.1,0.25867,8e-05,18.77288]
[1744102629222,70.88,79181.0935,167.1,0.25867,8e-05,18.77288]
[1744102630004,70.88,79182.3829,167.1,0.25876,8e-05,18.77673]
[1744102630425,70.88,79182.3829,167.1,0.25876,8e-05,18.77673]
[1744102630494,70.88,79182.3829,167.1,0.25876,8e-05,18.77673]
[1744102630725,70.88,79182.3829,167.1,0.25876,8e-05,18.77673]
[1744102630973,70.88,79182.3829,167.1,0.25876,8e-05,18.77673]
[1744102631924,70.88,79177.4829,167.1,0.25837,8e-05,18.76083]
[1744102635013,70.87,79165.3638,167.1,0.25739,8e-05,18.72102]
[1744102640018,70.85,79165.0285,167.1,0.25733,8e-05,18.71849]
[1744102640287,70.85,79165.0285,167.1,0.25733,8e-05,18.71849]
[1744102640788,70.85,79165.0285,167.1,0.25733,8e-05,18.71849]
[1744102640800,70.85,79165.0285,167.1,0.25733,8e-05,18.71849]
[1744102646024,70.84,79172.2319,167.1,0.25785,8e-05,18.73988]
[1744102648934,70.84,79176.1583,167.1,0.25814,8e-05,18.75199]
[1744102649027,70.83,79177.2197,167.1,0.25822,8e-05,18.75515]
[1744102654032,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654203,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654212,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654223,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654415,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654441,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654446,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654718,70.83,79178.0337,167.1,0.25821,8e-05,18.75174]
[1744102654809,70.82,79178.0337,167.1,0.25821,8e-05,18.75153]
[1744102655727,70.82,79178.0337,167.1,0.25821,8e-05,18.75153]
[1744102657035,70.82,79163.5446,167.1,0.25705,8e-05,18.70456]
[1744102662040,70.81,79163.0886,167.1,0.25698,8e-05,18.70164]
[1744102667045,70.79,79167.3558,167.1,0.25727,8e-05,18.7137]
[1744102672050,70.78,79165.0285,167.1,0.25705,8e-05,18.70463]
[1744102674168,70.77,79165.0524,167.1,0.25703,8e-05,18.70408]
[1744102679004,70.76,79160.6514,167.1,0.25665,8e-05,18.68873]
[1744102679591,70.76,79160.4262,167.1,0.25663,8e-05,18.68771]
[1744102679620,70.76,79160.4262,167.1,0.25663,8e-05,18.68771]
[1744102679681,70.76,79160.4262,167.1,0.25663,8e-05,18.68771]
[1744102683061,70.75,79150.2737,167.1,0.2558,8e-05,18.65394]
[1744102684256,70.75,79150.2737,167.1,0.2558,8e-05,18.65369]
[1744102685619,70.75,79150.2737,167.1,0.25579,8e-05,18.65343]
[1744102690286,70.74,79150.4743,167.1,0.25577,8e-05,18.65282]
[1744102693309,70.73,79151.6045,167.1,0.25584,8e-05,18.65568]
[1744102694285,70.73,79151.6045,167.1,0.25583,8e-05,18.65542]
[1744102696116,70.73,79154.8911,167.1,0.25608,8e-05,18.66546]
[1744102701722,70.71,79153.4174,167.1,0.25592,8e-05,18.65911]
[1744102706757,70.7,79155.227,167.1,0.25603,8e-05,18.66361]
[1744102707955,70.7,79155.227,167.1,0.25603,8e-05,18.66361]
[1744102713806,70.69,79160.4331,167.1,0.25634,8e-05,18.67359]
[1744102717690,70.68,79156.5598,167.1,0.25602,8e-05,18.66033]
[1744102718246,70.68,79156.5598,167.1,0.25601,8e-05,18.66006]
[1744102721015,70.67,79154.871,167.1,0.25587,8e-05,18.65413]
[1744102726104,70.66,79151.0532,167.1,0.25553,8e-05,18.6404]
[1744102726556,70.66,79151.0532,167.1,0.25553,8e-05,18.6404]
[1744102726832,70.66,79151.0532,167.1,0.25553,8e-05,18.6404]
[1744102727691,70.66,79151.0532,167.1,0.25552,8e-05,18.64016]
[1744102729918,70.65,79160.5493,167.1,0.25625,8e-05,18.66999]
[1744102735113,70.64,79160.2064,167.1,0.25619,8e-05,18.66758]
[1744102738146,70.64,79161.0361,167.1,0.25623,8e-05,18.66946]
[1744102744016,70.62,79158.4832,167.1,0.25599,8e-05,18.65971]
[1744102744796,70.62,79158.4832,167.1,0.25599,8e-05,18.65971]
[1744102745114,70.62,79158.4832,167.1,0.25599,8e-05,18.65971]
[1744102745361,70.62,79159.0724,167.1,0.25603,8e-05,18.66136]
[1744102748044,70.62,79147.3302,167.1,0.25509,8e-05,18.62281]
[1744102753079,70.61,79150.4529,167.1,0.25531,8e-05,18.63179]
[1744102757107,70.6,79141.8825,167.1,0.25461,8e-05,18.60328]
[1744102762140,70.59,79146.2635,167.1,0.25493,8e-05,18.61649]
[1744102763305,70.59,79149.4434,167.1,0.25518,8e-05,18.62655]
[1744102763594,70.59,79149.4434,167.1,0.25518,8e-05,18.62655]
[1744102769148,70.58,79154.6219,167.1,0.25555,8e-05,18.6419]
[1744102770794,70.58,79154.5355,167.1,0.25553,8e-05,18.64139]
[1744102772640,70.57,79152.5795,167.1,0.25533,8e-05,18.62979]
[1744102778159,70.56,79154.8159,167.1,0.25547,8e-05,18.63567]
[1744102779618,70.56,79155.1064,167.1,0.25549,8e-05,18.63638]
[1744102782163,70.56,79146.9212,167.1,0.25483,8e-05,18.6093]
[1744102787168,70.55,79150.8427,167.1,0.25511,8e-05,18.62096]
[1744102792173,70.54,79150.5458,167.1,0.25506,8e-05,18.61898]
[1744102797178,70.53,79148.2753,167.1,0.25485,8e-05,18.61066]
[1744102799794,70.53,79147.2413,167.1,0.25476,8e-05,18.60694]
[1744102800347,70.53,79147.2413,167.1,0.25476,8e-05,18.60674]
[1744102802767,70.52,79153.0609,167.1,0.2552,8e-05,18.62515]
[1744102803020,70.52,79153.0609,167.1,0.2552,8e-05,18.62515]
[1744102803029,70.52,79153.0609,167.1,0.2552,8e-05,18.62515]
[1744102805186,70.52,79141.2992,167.1,0.25427,8e-05,18.58655]
[1744102807632,70.52,79142.2758,167.1,0.25433,8e-05,18.58937]
[1744102808711,70.52,79142.1258,167.1,0.25432,8e-05,18.58872]
[1744102809718,70.52,79142.1258,167.1,0.25431,8e-05,18.58857]
[1744102810381,70.51,79142.1258,167.1,0.25431,8e-05,18.58841]
[1744102810399,70.51,79142.1258,167.1,0.25431,8e-05,18.58841]
[1744102810427,70.51,79142.1258,167.1,0.25431,8e-05,18.58841]
[1744102810971,70.51,79142.1258,167.1,0.25431,8e-05,18.58841]
[1744102813194,70.51,79127.9851,167.1,0.25319,8e-05,18.54212]
[1744102816845,70.51,79127.1182,167.1,0.25312,8e-05,18.53898]
[1744102822203,70.5,79127.6051,167.1,0.25314,8e-05,18.53991]
[1744102827208,70.5,79127.3417,167.1,0.2531,8e-05,18.53852]
[1744102828504,70.5,79127.3293,167.1,0.2531,8e-05,18.53837]
[1744102830192,70.5,79127.2092,167.1,0.25309,8e-05,18.53788]
[1744102830205,70.5,79127.2092,167.1,0.25309,8e-05,18.53788]
[1744102830635,70.5,79128.3026,167.1,0.25317,8e-05,18.54132]
[1744102830638,70.5,79128.3026,167.1,0.25317,8e-05,18.54132]
[1744102831542,70.5,79130.2094,167.1,0.25327,8e-05,18.54255]
[1744102832154,70.5,79130.2094,167.1,0.25327,8e-05,18.54255]
[1744102833692,70.49,79134.8627,167.1,0.25363,8e-05,18.55741]
[1744102833750,70.49,79134.8627,167.1,0.25363,8e-05,18.55741]
[1744102836217,70.49,79146.8866,167.1,0.25456,8e-05,18.59595]
[1744102840562,70.48,79145.9868,167.1,0.25448,8e-05,18.59236]
[1744102846227,70.48,79152.3321,167.1,0.25495,8e-05,18.6118]
[1744102847534,70.47,79149.3121,167.1,0.2547,8e-05,18.60185]
[1744102847936,70.47,79149.3121,167.1,0.2547,8e-05,18.60185]
[1744102848238,70.47,79149.3121,167.1,0.2547,8e-05,18.60185]
[1744102848599,70.47,79149.3121,167.1,0.2547,8e-05,18.60185]
[1744102850231,70.47,79168.9397,167.1,0.25624,8e-05,18.66501]
[1744102854236,70.47,79177.1604,167.1,0.25688,8e-05,18.69124]
[1744102859552,70.46,79171.2405,167.1,0.25638,8e-05,18.67084]
[1744102859840,70.46,79171.2405,167.1,0.25638,8e-05,18.67084]
[1744102860563,70.46,79171.2405,167.1,0.25637,8e-05,18.67059]
[1744102863053,70.45,79164.809,167.1,0.25585,8e-05,18.64938]
[1744102863850,70.45,79155.4171,167.1,0.2551,8e-05,18.61862]
[1744102865007,70.45,79155.4171,167.1,0.2551,8e-05,18.61862]
[1744102867878,70.44,79146.4439,167.1,0.25438,8e-05,18.58886]
[1744102868943,70.44,79146.4439,167.1,0.25438,8e-05,18.58886]
[1744102869131,70.44,79146.4439,167.1,0.25438,8e-05,18.58886]
[1744102870899,70.44,79138.6031,167.1,0.25376,8e-05,18.56304]
[1744102871613,70.44,79138.6031,167.1,0.25376,8e-05,18.56304]
[1744102873730,70.44,79134.1911,167.1,0.2534,8e-05,18.54847]
[1744102874741,70.44,79134.1911,167.1,0.2534,8e-05,18.54831]
[1744102874782,70.44,79134.1911,167.1,0.2534,8e-05,18.54831]
[1744102874976,70.44,79134.1911,167.1,0.2534,8e-05,18.54831]
[1744102876151,70.44,79134.1911,167.1,0.2534,8e-05,18.54816]
[1744102876160,70.44,79134.1911,167.1,0.2534,8e-05,18.54816]
[1744102876487,70.44,79134.1911,167.1,0.25339,8e-05,18.54802]
[1744102877948,70.43,79125.347,167.1,0.25269,8e-05,18.51904]
[1744102880970,70.43,79115.6142,167.1,0.25193,8e-05,18.48706]
[1744102884922,70.43,79113.914,167.1,0.25179,8e-05,18.48132]
[1744102888149,70.43,79112.5082,167.1,0.25167,8e-05,18.47654]
[1744102894061,70.42,79116.6678,167.1,0.25194,8e-05,18.48472]
[1744102894626,70.42,79116.6678,167.1,0.25194,8e-05,18.48472]
[1744102897529,70.42,79117.5417,167.1,0.25201,8e-05,18.48735]
[1744102901822,70.42,79117.8092,167.1,0.25202,8e-05,18.48801]
[1744102903204,70.42,79117.8092,167.1,0.25202,8e-05,18.48797]
[1744102904131,70.42,79109.787,167.1,0.25139,8e-05,18.4617]
[1744102906093,70.42,79109.787,167.1,0.25139,8e-05,18.46169]
[1744102906404,70.42,79109.787,167.1,0.25139,8e-05,18.46168]
[1744102908159,70.42,79091.2228,167.1,0.24994,8e-05,18.40095]
[1744102909823,70.42,79091.8626,167.1,0.24999,8e-05,18.40305]
[1744102911088,70.42,79091.8626,167.1,0.24999,8e-05,18.40305]
[1744102911919,70.42,79091.8626,167.1,0.24999,8e-05,18.40306]
[1744102911950,70.42,79091.8626,167.1,0.24999,8e-05,18.40306]
[1744102915210,70.42,79104.929,167.1,0.25101,8e-05,18.44575]
[1744102917651,70.42,79111.7144,167.1,0.25154,8e-05,18.46783]
[1744102921145,70.42,79110.3587,167.1,0.25143,8e-05,18.46329]
[1744102923265,70.42,79102.3764,167.1,0.2508,8e-05,18.43714]
[1744102928300,70.42,79100.5989,167.1,0.25067,8e-05,18.43148]
[1744102931573,70.42,79099.4668,167.1,0.25058,8e-05,18.42771]
[1744102932295,70.42,79099.4668,167.1,0.25058,8e-05,18.42771]
[1744102932487,70.42,79099.4668,167.1,0.25058,8e-05,18.42771]
[1744102932316,70.42,79098.7973,167.1,0.25052,8e-05,18.42542]
[1744102932671,70.42,79098.7973,167.1,0.25052,8e-05,18.42542]
[1744102932881,70.42,79098.7973,167.1,0.25052,8e-05,18.42542]
[1744102932919,70.42,79098.7973,167.1,0.25052,8e-05,18.42542]
[1744102932998,70.42,79098.7973,167.1,0.25052,8e-05,18.42542]
[1744102933316,70.42,79089.1372,167.1,0.24977,8e-05,18.39371]
[1744102933433,70.42,79089.1372,167.1,0.24977,8e-05,18.39371]
[1744102933584,70.42,79089.1372,167.1,0.24977,8e-05,18.39371]
[1744102934317,70.42,79073.3879,167.1,0.24854,8e-05,18.34198]
[1744102937320,70.42,79052.8286,167.1,0.24695,8e-05,18.27438]
[1744102938103,70.42,79052.8286,167.1,0.24695,8e-05,18.27438]
[1744102939669,70.42,79052.8286,167.1,0.24695,8e-05,18.27432]
[1744102939777,70.42,79052.8286,167.1,0.24695,8e-05,18.27432]
[1744102940323,70.42,79042.9825,167.1,0.24619,8e-05,18.24174]
[1744102941940,70.42,79042.9825,167.1,0.24618,8e-05,18.24168]
[1744102943795,70.42,79042.9825,167.1,0.24619,8e-05,18.24171]
[1744102945048,70.42,79042.9825,167.1,0.24619,8e-05,18.24179]
[1744102945495,70.42,79042.9825,167.1,0.24619,8e-05,18.24186]
[1744102945505,70.42,79042.9825,167.1,0.24619,8e-05,18.24186]
[1744102947087,70.42,79049.8326,167.1,0.24672,8e-05,18.26454]
[1744102948174,70.42,79049.8326,167.1,0.24672,8e-05,18.2646]
[1744102950037,70.42,79055.5914,167.1,0.24717,8e-05,18.28351]
[1744102953324,70.42,79056.8039,167.1,0.24721,8e-05,18.28239]
[1744102958341,70.42,79063.0552,167.1,0.2477,8e-05,18.303]
[1744102958688,70.42,79063.0552,167.1,0.2477,8e-05,18.303]
[1744102964347,70.41,79059.0596,167.1,0.24737,8e-05,18.28901]
[1744102969352,70.4,79059.8252,167.1,0.24741,8e-05,18.29086]
[1744102969763,70.4,79059.8252,167.1,0.24741,8e-05,18.29086]
[1744102969796,70.4,79059.8252,167.1,0.24741,8e-05,18.29086]
[1744102969800,70.4,79059.8252,167.1,0.24741,8e-05,18.29086]
[1744102973356,70.4,79073.3447,167.1,0.24846,8e-05,18.33526]
[1744102976501,70.4,79076.5669,167.1,0.2487,8e-05,18.34578]
[1744102976883,70.4,79076.5669,167.1,0.2487,8e-05,18.34578]
[1744102977064,70.4,79076.5669,167.1,0.2487,8e-05,18.34578]
[1744102977909,70.4,79076.5669,167.1,0.2487,8e-05,18.34576]
[1744102978978,70.4,79076.5669,167.1,0.2487,8e-05,18.34572]
[1744102979931,70.4,79076.5669,167.1,0.2487,8e-05,18.3457]
[1744102981364,70.4,79065.0426,167.1,0.2478,8e-05,18.30751]
[1744102985019,70.4,79062.1181,167.1,0.24756,8e-05,18.29748]
[1744102985674,70.4,79062.1181,167.1,0.24756,8e-05,18.29736]
[1744102986004,70.4,79062.1181,167.1,0.24756,8e-05,18.29736]
[1744102991389,70.39,79055.7967,167.1,0.24705,8e-05,18.27589]
[1744102992110,70.39,79055.7967,167.1,0.24705,8e-05,18.27589]
[1744102992342,70.39,79055.7967,167.1,0.24705,8e-05,18.27589]
[1744102992847,70.39,79054.2142,167.1,0.24693,8e-05,18.27057]
[1744102993233,70.39,79054.2142,167.1,0.24693,8e-05,18.27057]
[1744102993264,70.39,79054.2142,167.1,0.24693,8e-05,18.27057]
[1744102993329,70.39,79054.2142,167.1,0.24693,8e-05,18.27057]
[1744102993404,70.39,79051.0965,167.1,0.24669,8e-05,18.2602]
[1744102993485,70.39,79051.0965,167.1,0.24669,8e-05,18.2602]
[1744102998635,70.39,79058.5056,167.1,0.24727,8e-05,18.28488]
[1744103001291,70.39,79055.9293,167.1,0.24707,8e-05,18.27647]
[1744103001337,70.39,79055.9293,167.1,0.24707,8e-05,18.27647]
[1744103002330,70.39,79053.5907,167.1,0.24689,8e-05,18.26882]
[1744103009407,70.39,79068.1186,167.1,0.24802,8e-05,18.3169]
[1744103010482,70.39,79065.1707,167.1,0.24779,8e-05,18.30721]
[1744103016414,70.39,79057.0314,167.1,0.2471,8e-05,18.27493]
[1744103016601,70.39,79057.0314,167.1,0.2471,8e-05,18.27493]
[1744103018643,70.39,79057.9752,167.1,0.24718,8e-05,18.27814]
[1744103019135,70.39,79057.9752,167.1,0.24718,8e-05,18.27814]
[1744103020483,70.39,79057.9752,167.1,0.24718,8e-05,18.27807]
[1744103020718,70.39,79057.9752,167.1,0.24718,8e-05,18.27807]
[1744103020858,70.39,79057.9752,167.1,0.24718,8e-05,18.27807]
[1744103021002,70.39,79057.9752,167.1,0.24718,8e-05,18.27807]
[1744103021795,70.39,79057.9752,167.1,0.24718,8e-05,18.27807]
[1744103023897,70.39,79051.6133,167.1,0.24668,8e-05,18.25679]
[1744103024330,70.39,79051.6133,167.1,0.24668,8e-05,18.25679]
[1744103024422,70.39,79031.9519,167.1,0.24516,8e-05,18.19173]
[1744103024623,70.39,79031.9519,167.1,0.24516,8e-05,18.19173]
[1744103025423,70.39,79027.7619,167.1,0.24483,8e-05,18.17768]
[1744103027425,70.38,79016.4429,167.1,0.24395,8e-05,18.13987]
[1744103027926,70.38,79016.4429,167.1,0.24395,8e-05,18.13987]
[1744103029742,70.38,79016.7068,167.1,0.24396,8e-05,18.1405]
[1744103029879,70.38,79016.7068,167.1,0.24396,8e-05,18.1405]
[1744103030696,70.38,79019.1006,167.1,0.24414,8e-05,18.14819]
[1744103032025,70.38,79003.2797,167.1,0.24292,8e-05,18.09528]
[1744103032484,70.38,79003.2797,167.1,0.24292,8e-05,18.09528]
[1744103032603,70.38,79003.2797,167.1,0.24292,8e-05,18.09528]
[1744103033203,70.38,79003.2797,167.1,0.24292,8e-05,18.09528]
[1744103033224,70.38,79003.2797,167.1,0.24292,8e-05,18.09528]
[1744103033815,70.38,79003.2797,167.1,0.24291,8e-05,18.09513]
[1744103033902,70.38,79003.2797,167.1,0.24291,8e-05,18.09513]
[1744103034432,70.38,78993.62,167.1,0.24217,8e-05,18.06304]
[1744103034703,70.38,78993.62,167.1,0.24217,8e-05,18.06304]
[1744103035176,70.38,78993.62,167.1,0.24217,8e-05,18.06304]
[1744103038071,70.38,79024.8193,167.1,0.24457,8e-05,18.16677]
[1744103041913,70.38,79029.7233,167.1,0.24495,8e-05,18.18288]
[1744103042558,70.38,79029.7233,167.1,0.24495,8e-05,18.18286]
[1744103042721,70.38,79029.7233,167.1,0.24495,8e-05,18.18286]
[1744103043377,70.38,79029.7233,167.1,0.24495,8e-05,18.18286]
[1744103045121,70.38,79015.3728,167.1,0.24384,8e-05,18.13524]
[1744103046870,70.38,79012.6586,167.1,0.24363,8e-05,18.12622]
[1744103048345,70.38,79012.6586,167.1,0.24363,8e-05,18.12623]
[1744103051166,70.38,79014.4374,167.1,0.24377,8e-05,18.13216]
[1744103051445,70.38,79014.4374,167.1,0.24377,8e-05,18.13216]
[1744103055387,70.38,79020.6082,167.1,0.24425,8e-05,18.15308]
[1744103059787,70.38,79023.5625,167.1,0.24448,8e-05,18.16288]
[1744103059900,70.38,79023.5625,167.1,0.24448,8e-05,18.16288]
[1744103063247,70.38,79037.6168,167.1,0.24558,8e-05,18.21005]
[1744103064671,70.39,79037.6168,167.1,0.24559,8e-05,18.2102]
[1744103065576,70.39,79037.6168,167.1,0.24559,8e-05,18.2102]
[1744103066989,70.39,79037.6168,167.1,0.24559,8e-05,18.21036]
[1744103067126,70.39,79037.6168,167.1,0.24559,8e-05,18.21036]
[1744103067595,70.39,79034.5898,167.1,0.24536,8e-05,18.20051]
[1744103067967,70.39,79034.5898,167.1,0.24536,8e-05,18.20051]
[1744103068976,70.39,79034.5898,167.1,0.24537,8e-05,18.20068]
[1744103069433,70.39,79034.5898,167.1,0.24537,8e-05,18.20068]
[1744103069468,70.39,79046.5655,167.1,0.2463,8e-05,18.24043]
[1744103075331,70.4,79047.4438,167.1,0.24635,8e-05,18.23945]
[1744103078741,70.4,79048.6123,167.1,0.24645,8e-05,18.24379]
[1744103079214,70.4,79048.6123,167.1,0.24645,8e-05,18.24379]
[1744103079553,70.4,79048.6123,167.1,0.24645,8e-05,18.24393]
[1744103079932,70.4,79048.6123,167.1,0.24645,8e-05,18.24393]
[1744103080171,70.4,79048.6123,167.1,0.24645,8e-05,18.24393]
[1744103080182,70.4,79048.6123,167.1,0.24645,8e-05,18.24393]
[1744103080618,70.4,79048.6123,167.1,0.24646,8e-05,18.24406]
[1744103080813,70.4,79048.6123,167.1,0.24646,8e-05,18.24406]
[1744103080916,70.4,79048.6123,167.1,0.24646,8e-05,18.24406]
[1744103080958,70.4,79048.6123,167.1,0.24646,8e-05,18.24406]
[1744103081819,70.4,79048.6123,167.1,0.24646,8e-05,18.24424]
[1744103082573,70.4,79048.6123,167.1,0.24646,8e-05,18.24424]
[1744103082929,70.41,79048.6123,167.1,0.24646,8e-05,18.24436]
[1744103084394,70.41,79087.0165,167.1,0.24945,8e-05,18.37091]
[1744103085401,70.41,79097.8291,167.1,0.25029,8e-05,18.40637]
[1744103086172,70.41,79097.8291,167.1,0.25029,8e-05,18.40637]
[1744103088422,70.41,79105.4093,167.1,0.25089,8e-05,18.43122]
[1744103089016,70.41,79105.4093,167.1,0.25089,8e-05,18.43122]
[1744103089735,70.41,79105.4093,167.1,0.25089,8e-05,18.43123]
[1744103089758,70.41,79105.4093,167.1,0.25089,8e-05,18.43123]
[1744103089779,70.41,79105.4093,167.1,0.25089,8e-05,18.43123]
[1744103090163,70.41,79105.4093,167.1,0.25089,8e-05,18.43123]
[1744103092239,70.41,79106.4102,167.1,0.25097,8e-05,18.43453]
[1744103092726,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093145,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093184,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093256,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093391,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093441,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093500,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093514,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093552,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093598,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093609,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103093866,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103094203,70.41,79106.4102,167.1,0.25097,8e-05,18.43455]
[1744103094686,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103094698,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103094787,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103094826,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103094875,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103094983,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103095228,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103095260,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103095323,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103095476,70.41,79106.4102,167.1,0.25097,8e-05,18.43456]
[1744103095494,70.41,79130.7976,167.1,0.25287,8e-05,18.51407]
[1744103095726,70.41,79130.7976,167.1,0.25287,8e-05,18.51407]
[1744103095978,70.41,79130.7976,167.1,0.25287,8e-05,18.51407]
[1744103096224,70.41,79130.7976,167.1,0.25287,8e-05,18.51407]
[1744103096286,70.41,79130.7976,167.1,0.25287,8e-05,18.51407]
[1744103096332,70.41,79130.7976,167.1,0.25287,8e-05,18.51407]
[1744103096477,70.41,79130.7976,167.1,0.25287,8e-05,18.51407]
[1744103096495,70.41,79142.3951,167.1,0.25378,8e-05,18.55168]
[1744103096726,70.41,79142.3951,167.1,0.25378,8e-05,18.55168]
[1744103097968,70.41,79142.3951,167.1,0.25378,8e-05,18.55158]
[1744103098318,70.41,79142.3951,167.1,0.25378,8e-05,18.55158]
[1744103098632,70.41,79142.3951,167.1,0.25378,8e-05,18.55154]
[1744103099387,70.41,79142.3951,167.1,0.25378,8e-05,18.55154]
[1744103100518,70.41,79142.3951,167.1,0.25378,8e-05,18.55155]
[1744103100500,70.41,79129.3473,167.1,0.25275,8e-05,18.50911]
[1744103101700,70.41,79126.7888,167.1,0.25255,8e-05,18.50071]
[1744103102352,70.41,79126.7888,167.1,0.25255,8e-05,18.50071]
[1744103102468,70.41,79126.7888,167.1,0.25255,8e-05,18.50071]
[1744103103601,70.4,79120.6052,167.1,0.25206,8e-05,18.48045]
[1744103104430,70.4,79120.6052,167.1,0.25206,8e-05,18.48045]
[1744103104690,70.4,79120.6052,167.1,0.25206,8e-05,18.48041]
[1744103104753,70.4,79120.6052,167.1,0.25206,8e-05,18.48041]
[1744103104772,70.4,79120.6052,167.1,0.25206,8e-05,18.48041]
[1744103105044,70.4,79120.6052,167.1,0.25206,8e-05,18.48041]
[1744103107507,70.4,79131.876,167.1,0.25294,8e-05,18.51695]
[1744103107913,70.4,79131.876,167.1,0.25294,8e-05,18.51695]
[1744103110855,70.4,79133.388,167.1,0.25305,8e-05,18.52162]
[1744103113513,70.4,79144.6374,167.1,0.25393,8e-05,18.55784]
[1744103118518,70.39,79143.1139,167.1,0.25379,8e-05,18.55229]
[1744103119717,70.39,79142.9078,167.1,0.25377,8e-05,18.5515]
[1744103119724,70.39,79142.9078,167.1,0.25377,8e-05,18.5515]
[1744103119974,70.39,79142.9078,167.1,0.25377,8e-05,18.5515]
[1744103120520,70.39,79142.9078,167.1,0.25377,8e-05,18.5515]
[1744103123523,70.39,79156.8514,167.1,0.25485,8e-05,18.59611]
[1744103128304,70.38,79157.798,167.1,0.25491,8e-05,18.59848]
[1744103128317,70.38,79157.798,167.1,0.25491,8e-05,18.59848]
[1744103128478,70.38,79157.798,167.1,0.25491,8e-05,18.59848]
[1744103128723,70.38,79157.4116,167.1,0.25487,8e-05,18.59708]
[1744103128976,70.38,79157.4116,167.1,0.25487,8e-05,18.59708]
[1744103129226,70.38,79157.4116,167.1,0.25487,8e-05,18.59708]
[1744103129475,70.38,79157.4116,167.1,0.25487,8e-05,18.59708]
[1744103129538,70.38,79157.8996,167.1,0.25491,8e-05,18.59852]
[1744103129724,70.38,79157.8996,167.1,0.25491,8e-05,18.59852]
[1744103129975,70.38,79157.8996,167.1,0.25491,8e-05,18.59852]
[1744103130225,70.38,79157.8996,167.1,0.25491,8e-05,18.59852]
[1744103130475,70.38,79157.8996,167.1,0.25491,8e-05,18.59852]
[1744103130724,70.38,79157.8996,167.1,0.25491,8e-05,18.59837]
[1744103130974,70.38,79157.8996,167.1,0.25491,8e-05,18.59837]
[1744103131224,70.38,79157.8996,167.1,0.25491,8e-05,18.59837]
[1744103131473,70.38,79157.8996,167.1,0.25491,8e-05,18.59837]
[1744103131723,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103131975,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103132244,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103132608,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103132745,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103132978,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103133230,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103133336,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103133354,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103133480,70.38,79158.2162,167.1,0.25489,8e-05,18.5944]
[1744103133599,70.38,79156.3509,167.1,0.25474,8e-05,18.58822]
[1744103133727,70.38,79156.3509,167.1,0.25474,8e-05,18.58822]
[1744103133979,70.38,79156.3509,167.1,0.25474,8e-05,18.58822]
[1744103138443,70.37,79157.3506,167.1,0.25479,8e-05,18.59064]
[1744103138472,70.37,79157.3506,167.1,0.25479,8e-05,18.59064]
[1744103138723,70.37,79157.3506,167.1,0.25479,8e-05,18.59048]
[1744103138975,70.37,79157.3506,167.1,0.25479,8e-05,18.59048]
[1744103144851,70.36,79164.3854,167.1,0.25531,8e-05,18.61221]
[1744103144974,70.36,79164.3854,167.1,0.25531,8e-05,18.61221]
[1744103145222,70.36,79164.3854,167.1,0.25531,8e-05,18.61221]
[1744103145474,70.36,79164.3854,167.1,0.25531,8e-05,18.61221]
[1744103145723,70.36,79162.6582,167.1,0.25517,8e-05,18.60643]
[1744103145975,70.36,79162.6582,167.1,0.25517,8e-05,18.60643]
[1744103146223,70.36,79162.6582,167.1,0.25517,8e-05,18.60643]
[1744103146473,70.36,79162.6582,167.1,0.25517,8e-05,18.60643]
[1744103146723,70.36,79162.9312,167.1,0.25519,8e-05,18.60713]
[1744103146974,70.36,79162.9312,167.1,0.25519,8e-05,18.60713]
[1744103147226,70.36,79162.9312,167.1,0.25519,8e-05,18.60713]
[1744103147473,70.36,79162.9312,167.1,0.25519,8e-05,18.60713]
[1744103147725,70.35,79163.6876,167.1,0.25525,8e-05,18.60939]
[1744103147976,70.35,79163.6876,167.1,0.25525,8e-05,18.60939]
[1744103148223,70.35,79163.6876,167.1,0.25525,8e-05,18.60939]
[1744103148473,70.35,79163.6876,167.1,0.25525,8e-05,18.60939]
[1744103148722,70.35,79164.8308,167.1,0.25533,8e-05,18.6129]
[1744103148977,70.35,79164.8308,167.1,0.25533,8e-05,18.6129]
[1744103149223,70.35,79164.8308,167.1,0.25533,8e-05,18.6129]
[1744103149475,70.35,79164.8308,167.1,0.25533,8e-05,18.6129]
[1744103149724,70.35,79164.8308,167.1,0.25533,8e-05,18.61271]
[1744103149977,70.35,79164.8308,167.1,0.25533,8e-05,18.61271]
[1744103150223,70.35,79164.8308,167.1,0.25533,8e-05,18.61271]
[1744103150472,70.35,79164.8308,167.1,0.25533,8e-05,18.61271]
[1744103150723,70.35,79163.3571,167.1,0.2552,8e-05,18.60775]
[1744103150975,70.35,79163.3571,167.1,0.2552,8e-05,18.60775]
[1744103151222,70.35,79163.3571,167.1,0.2552,8e-05,18.60775]
[1744103154060,70.35,79164.0552,167.1,0.25524,8e-05,18.60946]
[1744103154225,70.35,79164.0552,167.1,0.25524,8e-05,18.60946]
[1744103154477,70.35,79164.0552,167.1,0.25524,8e-05,18.60946]
[1744103154723,70.34,79164.0552,167.1,0.25524,8e-05,18.60927]
[1744103154974,70.34,79164.0552,167.1,0.25524,8e-05,18.60927]
[1744103155223,70.34,79164.0552,167.1,0.25524,8e-05,18.60927]
[1744103155473,70.34,79164.0552,167.1,0.25524,8e-05,18.60927]
[1744103155725,70.34,79164.0552,167.1,0.25523,8e-05,18.60909]
[1744103155974,70.34,79164.0552,167.1,0.25523,8e-05,18.60909]
[1744103156224,70.34,79164.0552,167.1,0.25523,8e-05,18.60909]
[1744103156482,70.34,79164.0552,167.1,0.25523,8e-05,18.60909]
[1744103156722,70.34,79163.3914,167.1,0.25518,8e-05,18.60675]
[1744103156973,70.34,79163.3914,167.1,0.25518,8e-05,18.60675]
[1744103157223,70.34,79163.3914,167.1,0.25518,8e-05,18.60675]
[1744103157704,70.34,79163.3914,167.1,0.25517,8e-05,18.60658]
[1744103157973,70.34,79163.3914,167.1,0.25517,8e-05,18.60658]
[1744103158669,70.34,79158.422,167.1,0.25478,8e-05,18.5903]
[1744103158969,70.34,79158.422,167.1,0.25478,8e-05,18.5903]
[1744103159117,70.34,79158.422,167.1,0.25478,8e-05,18.5903]
[1744103159312,70.34,79158.422,167.1,0.25478,8e-05,18.5903]
[1744103159904,70.34,79154.5248,167.1,0.25447,8e-05,18.5775]
[1744103159949,70.34,79154.5248,167.1,0.25447,8e-05,18.5775]
[1744103160688,70.34,79154.5247,167.1,0.25446,8e-05,18.57735]
[1744103160729,70.34,79154.5247,167.1,0.25446,8e-05,18.57735]
[1744103160974,70.34,79154.5247,167.1,0.25446,8e-05,18.57735]
[1744103161151,70.34,79154.5247,167.1,0.25446,8e-05,18.57735]
[1744103161244,70.34,79154.5247,167.1,0.25446,8e-05,18.57735]
[1744103161412,70.34,79154.5247,167.1,0.25446,8e-05,18.57735]
[1744103161489,70.34,79154.5247,167.1,0.25446,8e-05,18.57735]
[1744103161852,70.33,79154.5247,167.1,0.25446,8e-05,18.57723]
[1744103161868,70.33,79154.5247,167.1,0.25446,8e-05,18.57723]
[1744103162016,70.33,79154.5247,167.1,0.25446,8e-05,18.57723]
[1744103162038,70.33,79154.5247,167.1,0.25446,8e-05,18.57723]
[1744103162107,70.33,79154.5247,167.1,0.25446,8e-05,18.57723]
[1744103162645,70.33,79154.5247,167.1,0.25446,8e-05,18.57723]
[1744103163326,70.33,79154.5247,167.1,0.25446,8e-05,18.57723]
[1744103164446,70.33,79154.5247,167.1,0.25446,8e-05,18.57712]
[1744103164464,70.33,79154.5247,167.1,0.25446,8e-05,18.57717]
[1744103164679,70.33,79154.5247,167.1,0.25446,8e-05,18.57717]
[1744103165364,70.33,79154.5247,167.1,0.25446,8e-05,18.57717]
[1744103165401,70.33,79154.5247,167.1,0.25446,8e-05,18.57717]
[1744103165568,70.33,79106.677,167.1,0.2507,8e-05,18.42113]
[1744103167375,70.33,79109.5251,167.1,0.25093,8e-05,18.43045]
[1744103167381,70.33,79109.5251,167.1,0.25093,8e-05,18.43045]
[1744103167392,70.33,79109.5251,167.1,0.25093,8e-05,18.43045]
[1744103167483,70.33,79109.5251,167.1,0.25093,8e-05,18.43045]
[1744103169466,70.33,79109.6244,167.1,0.25093,8e-05,18.43077]
[1744103169634,70.33,79109.6244,167.1,0.25093,8e-05,18.43077]
[1744103172122,70.33,79108.0503,167.1,0.25081,8e-05,18.42563]
[1744103172133,70.33,79108.0503,167.1,0.25081,8e-05,18.42563]
[1744103173399,70.33,79105.8698,167.1,0.25064,8e-05,18.41848]
[1744103173537,70.33,79105.8698,167.1,0.25064,8e-05,18.41848]
[1744103173773,70.33,79105.8698,167.1,0.25064,8e-05,18.41848]
[1744103173988,70.33,79105.8698,167.1,0.25064,8e-05,18.41848]
[1744103174577,70.33,79114.5441,167.1,0.25132,8e-05,18.44689]
[1744103175578,70.33,79123.8554,167.1,0.25205,8e-05,18.47728]
[1744103179618,70.33,79118.0081,167.1,0.25159,8e-05,18.45811]
[1744103182157,70.33,79118.4823,167.1,0.25162,8e-05,18.45964]
[1744103187591,70.33,79113.1505,167.1,0.2512,8e-05,18.44211]
[1744103187736,70.33,79113.1505,167.1,0.2512,8e-05,18.44211]
[1744103190628,70.33,79111.3439,167.1,0.25106,8e-05,18.43626]
[1744103194316,70.33,79114.4674,167.1,0.25127,8e-05,18.44163]
[1744103194487,70.33,79114.4674,167.1,0.25127,8e-05,18.44163]
[1744103194531,70.33,79114.4674,167.1,0.25127,8e-05,18.44163]
[1744103194569,70.33,79114.4674,167.1,0.25127,8e-05,18.44163]
[1744103195015,70.33,79114.4674,167.1,0.25127,8e-05,18.44163]
[1744103195599,70.33,79124.2655,167.1,0.25204,8e-05,18.47361]
[1744103196889,70.33,79129.9076,167.1,0.25248,8e-05,18.49197]
[1744103200646,70.33,79126.0695,167.1,0.25217,8e-05,18.47929]
[1744103202030,70.33,79127.289,167.1,0.25227,8e-05,18.48323]
[1744103202168,70.33,79127.289,167.1,0.25227,8e-05,18.48323]
[1744103202226,70.33,79127.289,167.1,0.25227,8e-05,18.48323]
[1744103202422,70.33,79127.289,167.1,0.25227,8e-05,18.48323]
[1744103202474,70.33,79127.289,167.1,0.25227,8e-05,18.48323]
[1744103202674,70.33,79127.289,167.1,0.25226,8e-05,18.48318]
[1744103202727,70.33,79127.289,167.1,0.25226,8e-05,18.48318]
[1744103203891,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103203973,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204151,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204233,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204242,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204341,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204477,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204542,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204613,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204705,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204729,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204743,70.33,79133.0854,167.1,0.25272,8e-05,18.50202]
[1744103204887,70.33,79140.0344,167.1,0.25326,8e-05,18.52457]
[1744103205105,70.33,79140.0344,167.1,0.25326,8e-05,18.52457]
[1744103205493,70.33,79140.0344,167.1,0.25326,8e-05,18.52457]
[1744103206610,70.33,79159.3458,167.1,0.25478,8e-05,18.58726]
[1744103206729,70.33,79159.3458,167.1,0.25478,8e-05,18.58726]
[1744103206738,70.33,79159.3458,167.1,0.25478,8e-05,18.58726]
[1744103208765,70.33,79160.4903,167.1,0.25487,8e-05,18.59092]
[1744103208973,70.33,79160.4903,167.1,0.25487,8e-05,18.59092]
[1744103209224,70.33,79160.4903,167.1,0.25487,8e-05,18.59092]
[1744103209476,70.33,79160.4903,167.1,0.25487,8e-05,18.59092]
[1744103209723,70.33,79160.4903,167.1,0.25487,8e-05,18.59089]
[1744103212219,70.33,79160.2668,167.1,0.25485,8e-05,18.59011]
[1744103212275,70.33,79160.2668,167.1,0.25485,8e-05,18.59011]
[1744103212617,70.33,79152.5689,167.1,0.25424,8e-05,18.56498]
[1744103213147,70.33,79152.5689,167.1,0.25424,8e-05,18.56498]
[1744103213222,70.33,79152.5689,167.1,0.25424,8e-05,18.56498]
[1744103213482,70.33,79152.5689,167.1,0.25424,8e-05,18.56498]
[1744103213723,70.32,79152.5689,167.1,0.25423,8e-05,18.56484]
[1744103213725,70.32,79152.5689,167.1,0.25423,8e-05,18.56484]
[1744103213751,70.32,79152.5689,167.1,0.25423,8e-05,18.56484]
[1744103213974,70.32,79152.5689,167.1,0.25423,8e-05,18.56484]
[1744103214223,70.32,79152.5689,167.1,0.25423,8e-05,18.56484]
[1744103214490,70.32,79152.5689,167.1,0.25423,8e-05,18.56484]
[1744103214728,70.32,79152.5689,167.1,0.25423,8e-05,18.56484]
[1744103214837,70.32,79146.7639,167.1,0.25377,8e-05,18.54586]
[1744103215146,70.32,79146.7639,167.1,0.25377,8e-05,18.54586]
[1744103215349,70.32,79146.7639,167.1,0.25377,8e-05,18.54586]
[1744103215795,70.32,79146.7639,167.1,0.25377,8e-05,18.54586]
[1744103216885,70.32,79152.4829,167.1,0.25422,8e-05,18.5642]
[1744103216975,70.32,79152.4829,167.1,0.25422,8e-05,18.5642]
[1744103217223,70.32,79152.4829,167.1,0.25422,8e-05,18.5642]
[1744103217475,70.32,79152.4829,167.1,0.25422,8e-05,18.5642]
[1744103217724,70.32,79152.4829,167.1,0.25421,8e-05,18.56404]
[1744103217886,70.32,79152.4829,167.1,0.25421,8e-05,18.56404]
[1744103217905,70.32,79152.4829,167.1,0.25421,8e-05,18.56404]
[1744103217974,70.32,79152.4829,167.1,0.25421,8e-05,18.56404]
[1744103218222,70.32,79152.4829,167.1,0.25421,8e-05,18.56404]
[1744103218473,70.32,79152.4829,167.1,0.25421,8e-05,18.56404]
[1744103218723,70.32,79152.4829,167.1,0.25421,8e-05,18.56389]
[1744103218975,70.32,79152.4829,167.1,0.25421,8e-05,18.56389]
[1744103219147,70.32,79152.4829,167.1,0.25421,8e-05,18.56389]
[1744103219223,70.32,79152.4829,167.1,0.25421,8e-05,18.56389]
[1744103219476,70.32,79152.4829,167.1,0.25421,8e-05,18.56389]
[1744103219724,70.32,79152.4829,167.1,0.25421,8e-05,18.56374]
[1744103219974,70.32,79152.4829,167.1,0.25421,8e-05,18.56374]
[1744103221011,70.32,79155.3236,167.1,0.25443,8e-05,18.57283]
[1744103221224,70.32,79155.3236,167.1,0.25443,8e-05,18.57283]
[1744103221473,70.32,79155.3236,167.1,0.25443,8e-05,18.57283]
[1744103221665,70.32,79155.3236,167.1,0.25443,8e-05,18.57283]
[1744103221983,70.32,79155.3236,167.1,0.25442,8e-05,18.57269]
[1744103223406,70.32,79155.3236,167.1,0.25442,8e-05,18.57269]
[1744103223629,70.31,79141.2547,167.1,0.25331,8e-05,18.52672]
[1744103223985,70.31,79141.2547,167.1,0.25331,8e-05,18.52672]
[1744103224183,70.31,79141.2547,167.1,0.25331,8e-05,18.52672]
[1744103224479,70.31,79141.2547,167.1,0.25331,8e-05,18.52672]
[1744103224830,70.31,79141.2547,167.1,0.25331,8e-05,18.52665]
[1744103225147,70.31,79141.2547,167.1,0.25331,8e-05,18.52665]
[1744103225178,70.31,79141.2547,167.1,0.25331,8e-05,18.52665]
[1744103225630,70.31,79132.8356,167.1,0.25264,8e-05,18.49915]
[1744103227286,70.31,79125.3856,167.1,0.25206,8e-05,18.47481]
[1744103229169,70.31,79125.1646,167.1,0.25204,8e-05,18.47402]
[1744103230703,70.31,79123.4652,167.1,0.25191,8e-05,18.46845]
[1744103231551,70.31,79123.5193,167.1,0.25191,8e-05,18.4686]
[1744103231711,70.31,79122.6188,167.1,0.25184,8e-05,18.46564]
[1744103231910,70.31,79122.6188,167.1,0.25184,8e-05,18.46564]
[1744103231912,70.31,79122.6188,167.1,0.25184,8e-05,18.46564]
[1744103232272,70.31,79122.6188,167.1,0.25184,8e-05,18.46564]
[1744103233024,70.31,79118.3927,167.1,0.25151,8e-05,18.45179]
[1744103233638,70.31,79109.7012,167.1,0.25083,8e-05,18.42336]
[1744103234169,70.31,79109.7012,167.1,0.25083,8e-05,18.42336]
[1744103234267,70.31,79109.7012,167.1,0.25083,8e-05,18.42336]
[1744103234366,70.31,79109.7012,167.1,0.25083,8e-05,18.42336]
[1744103234554,70.31,79109.7012,167.1,0.25083,8e-05,18.42336]
[1744103234575,70.31,79109.7012,167.1,0.25083,8e-05,18.42336]
[1744103234670,70.31,79109.7012,167.1,0.25083,8e-05,18.42336]
[1744103235640,70.31,79094.1605,167.1,0.24961,8e-05,18.37243]
[1744103236204,70.31,79094.1605,167.1,0.24961,8e-05,18.37243]
[1744103236555,70.31,79094.1605,167.1,0.24961,8e-05,18.37243]
[1744103236852,70.31,79090.7771,167.1,0.24935,8e-05,18.36137]
[1744103237382,70.31,79090.7771,167.1,0.24935,8e-05,18.36137]
[1744103237517,70.31,79090.7771,167.1,0.24935,8e-05,18.36137]
[1744103238194,70.31,79090.7771,167.1,0.24935,8e-05,18.36137]
[1744103238497,70.31,79090.7771,167.1,0.24935,8e-05,18.36137]
[1744103238643,70.31,79078.6733,167.1,0.2484,8e-05,18.32143]
[1744103241545,70.31,79068.5121,167.1,0.24761,8e-05,18.28785]
[1744103242464,70.31,79068.5121,167.1,0.24761,8e-05,18.28785]
[1744103247585,70.31,79070.0764,167.1,0.24773,8e-05,18.29288]
[1744103248445,70.31,79070.0764,167.1,0.24773,8e-05,18.29284]
[1744103248453,70.31,79070.0764,167.1,0.24773,8e-05,18.29284]
[1744103248596,70.31,79070.0764,167.1,0.24773,8e-05,18.29284]
[1744103248650,70.31,79070.0764,167.1,0.24773,8e-05,18.29284]
[1744103248653,70.31,79073.2342,167.1,0.24798,8e-05,18.30329]
[1744103248952,70.31,79073.2342,167.1,0.24798,8e-05,18.30329]
[1744103250608,70.31,79082.619,167.1,0.24871,8e-05,18.33438]
[1744103252622,70.31,79092.6513,167.1,0.24946,8e-05,18.36263]
[1744103252760,70.31,79092.6513,167.1,0.24946,8e-05,18.36263]
[1744103253567,70.31,79092.6513,167.1,0.24946,8e-05,18.36263]
[1744103253960,70.31,79092.6513,167.1,0.24946,8e-05,18.36271]
[1744103254264,70.31,79092.6513,167.1,0.24946,8e-05,18.36271]
[1744103254646,70.31,79092.6513,167.1,0.24946,8e-05,18.36271]
[1744103255105,70.31,79098.489,167.1,0.24991,8e-05,18.38194]
[1744103255127,70.31,79098.489,167.1,0.24991,8e-05,18.38194]
[1744103255492,70.31,79098.489,167.1,0.24991,8e-05,18.38194]
[1744103255603,70.31,79098.489,167.1,0.24991,8e-05,18.38194]
[1744103256140,70.31,79098.489,167.1,0.24991,8e-05,18.38194]
[1744103257657,70.31,79119.0974,167.1,0.25153,8e-05,18.44947]
[1744103258450,70.31,79119.0974,167.1,0.25153,8e-05,18.44947]
[1744103260951,70.31,79114.5383,167.1,0.25117,8e-05,18.43458]
[1744103262667,70.31,79104.3457,167.1,0.25037,8e-05,18.40122]
[1744103267356,70.32,79110.1662,167.1,0.25083,8e-05,18.42047]
[1744103267951,70.32,79110.1662,167.1,0.25083,8e-05,18.42047]
[1744103268861,70.32,79117.5505,167.1,0.25141,8e-05,18.44467]
[1744103269450,70.32,79117.5505,167.1,0.25141,8e-05,18.44467]
[1744103271676,70.31,79131.2273,167.1,0.25248,8e-05,18.48924]
[1744103276681,70.31,79130.1041,167.1,0.25239,8e-05,18.48535]
[1744103280326,70.31,79130.6885,167.1,0.25243,8e-05,18.48712]
[1744103280334,70.31,79130.6885,167.1,0.25243,8e-05,18.48712]
[1744103283777,70.31,79126.1668,167.1,0.25207,8e-05,18.47221]
[1744103284493,70.31,79126.1668,167.1,0.25207,8e-05,18.47221]
[1744103286219,70.31,79132.2249,167.1,0.25255,8e-05,18.49189]
[1744103286326,70.31,79132.2249,167.1,0.25255,8e-05,18.49189]
[1744103286337,70.31,79132.2249,167.1,0.25255,8e-05,18.49189]
[1744103286432,70.31,79132.2249,167.1,0.25255,8e-05,18.49189]
[1744103291696,70.31,79136.3822,167.1,0.25286,8e-05,18.50503]
[1744103292164,70.31,79136.3822,167.1,0.25286,8e-05,18.50503]
[1744103292355,70.31,79136.3822,167.1,0.25286,8e-05,18.50503]
[1744103292967,70.31,79136.285,167.1,0.25285,8e-05,18.50464]
[1744103293005,70.31,79136.285,167.1,0.25285,8e-05,18.50464]
[1744103294710,70.31,79128.1937,167.1,0.25221,8e-05,18.47815]
[1744103295617,70.31,79128.1937,167.1,0.25221,8e-05,18.47815]
[1744103295945,70.31,79127.5235,167.1,0.25216,8e-05,18.47593]
[1744103295967,70.31,79127.5235,167.1,0.25216,8e-05,18.47593]
[1744103298285,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103298292,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103298439,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103298524,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103299078,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103299467,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103299483,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103299657,70.31,79139.2866,167.1,0.25308,8e-05,18.51432]
[1744103299811,70.3,79139.2866,167.1,0.25308,8e-05,18.51425]
[1744103299979,70.3,79139.2866,167.1,0.25308,8e-05,18.51425]
[1744103300223,70.3,79139.2866,167.1,0.25308,8e-05,18.51425]
[1744103300498,70.3,79139.2866,167.1,0.25308,8e-05,18.51425]
[1744103300590,70.3,79139.2866,167.1,0.25308,8e-05,18.51425]
[1744103300747,70.3,79139.2866,167.1,0.25308,8e-05,18.51425]
[1744103300789,70.31,79146.5191,167.1,0.25365,8e-05,18.53786]
[1744103301144,70.31,79146.5191,167.1,0.25365,8e-05,18.53786]
[1744103301711,70.31,79164.6721,167.1,0.25508,8e-05,18.59689]
[1744103304653,70.31,79167.2758,167.1,0.25529,8e-05,18.60527]
[1744103304723,70.31,79167.2758,167.1,0.25529,8e-05,18.60527]
[1744103305502,70.3,79167.2758,167.1,0.25528,8e-05,18.60514]
[1744103305511,70.3,79167.2758,167.1,0.25528,8e-05,18.60514]
[1744103305547,70.3,79167.2758,167.1,0.25528,8e-05,18.60514]
[1744103306219,70.3,79167.2758,167.1,0.25528,8e-05,18.60501]
[1744103306225,70.3,79167.2758,167.1,0.25528,8e-05,18.60501]
[1744103306254,70.3,79167.2758,167.1,0.25528,8e-05,18.60501]
[1744103306481,70.3,79167.2758,167.1,0.25528,8e-05,18.60501]
[1744103306716,70.3,79156.5169,167.1,0.25443,8e-05,18.56995]
[1744103306974,70.3,79156.5169,167.1,0.25443,8e-05,18.56995]
[1744103307231,70.3,79156.5169,167.1,0.25443,8e-05,18.56995]
[1744103307282,70.3,79156.5169,167.1,0.25443,8e-05,18.56995]
[1744103307610,70.3,79156.5169,167.1,0.25443,8e-05,18.56995]
[1744103307665,70.3,79156.5169,167.1,0.25443,8e-05,18.56995]
[1744103308044,70.3,79156.5169,167.1,0.25443,8e-05,18.56995]
[1744103308718,70.3,79143.3237,167.1,0.25339,8e-05,18.52683]
[1744103309105,70.3,79143.3237,167.1,0.25339,8e-05,18.52683]
[1744103309528,70.3,79143.3237,167.1,0.25339,8e-05,18.52683]
[1744103309632,70.3,79143.3237,167.1,0.25339,8e-05,18.52683]
[1744103310720,70.3,79132.001,167.1,0.25249,8e-05,18.4898]
[1744103311351,70.3,79132.001,167.1,0.25249,8e-05,18.4898]
[1744103311704,70.3,79132.001,167.1,0.25249,8e-05,18.4898]
[1744103312664,70.3,79132.001,167.1,0.25245,8e-05,18.48491]
[1744103312765,70.3,79132.001,167.1,0.25245,8e-05,18.48491]
[1744103312792,70.3,79132.001,167.1,0.25245,8e-05,18.48491]
[1744103312825,70.3,79132.001,167.1,0.25245,8e-05,18.48491]
[1744103316282,70.3,79124.2306,167.1,0.25184,8e-05,18.45947]
[1744103319449,70.3,79124.2083,167.1,0.25184,8e-05,18.45935]
[1744103319454,70.3,79124.2083,167.1,0.25184,8e-05,18.45935]
[1744103324736,70.3,79125.3689,167.1,0.25193,8e-05,18.46304]
[1744103325953,70.3,79125.3689,167.1,0.25192,8e-05,18.46302]
[1744103326121,70.3,79125.3689,167.1,0.25192,8e-05,18.46302]
[1744103326475,70.3,79125.3689,167.1,0.25192,8e-05,18.46302]
[1744103326519,70.3,79125.3689,167.1,0.25192,8e-05,18.46302]
[1744103326722,70.3,79125.3689,167.1,0.25192,8e-05,18.46302]
[1744103326976,70.3,79126.8751,167.1,0.25204,8e-05,18.46794]
[1744103328740,70.3,79139.0007,167.1,0.25299,8e-05,18.50735]
[1744103331417,70.29,79133.6689,167.1,0.25257,8e-05,18.48984]
[1744103331477,70.29,79133.6689,167.1,0.25257,8e-05,18.48984]
[1744103331722,70.29,79133.6689,167.1,0.25257,8e-05,18.48984]
[1744103331975,70.29,79131.503,167.1,0.2524,8e-05,18.48273]
[1744103332579,70.29,79131.503,167.1,0.2524,8e-05,18.48273]
[1744103332646,70.29,79131.503,167.1,0.2524,8e-05,18.48273]
[1744103332728,70.29,79131.503,167.1,0.2524,8e-05,18.48273]
[1744103335886,70.29,79135.1279,167.1,0.25268,8e-05,18.49434]
[1744103335936,70.29,79135.1279,167.1,0.25268,8e-05,18.49434]
[1744103337417,70.29,79136.2143,167.1,0.25276,8e-05,18.49782]
[1744103340593,70.29,79130.3567,167.1,0.2523,8e-05,18.47857]
[1744103342563,70.29,79128.7245,167.1,0.25217,8e-05,18.47318]
[1744103342700,70.29,79128.7245,167.1,0.25217,8e-05,18.47318]
[1744103343416,70.29,79128.7245,167.1,0.25217,8e-05,18.47318]
[1744103343476,70.29,79128.7245,167.1,0.25217,8e-05,18.47318]
[1744103343722,70.29,79128.7245,167.1,0.25217,8e-05,18.47318]
[1744103343755,70.29,79136.2843,167.1,0.25276,8e-05,18.49776]
[1744103343974,70.29,79136.2843,167.1,0.25276,8e-05,18.49776]
[1744103344223,70.29,79136.2843,167.1,0.25276,8e-05,18.49776]
[1744103344474,70.29,79136.2843,167.1,0.25276,8e-05,18.49776]
[1744103344725,70.29,79136.2843,167.1,0.25276,8e-05,18.49776]
[1744103344756,70.29,79145.6498,167.1,0.25349,8e-05,18.52818]
[1744103344973,70.29,79145.6498,167.1,0.25349,8e-05,18.52818]
[1744103345223,70.29,79145.6498,167.1,0.25349,8e-05,18.52818]
[1744103345474,70.29,79145.6498,167.1,0.25349,8e-05,18.52818]
[1744103345723,70.29,79145.6498,167.1,0.25349,8e-05,18.52818]
[1744103345809,70.29,79146.7103,167.1,0.25357,8e-05,18.53154]
[1744103345940,70.29,79146.7103,167.1,0.25357,8e-05,18.53154]
[1744103345975,70.29,79146.7103,167.1,0.25357,8e-05,18.53154]
[1744103346227,70.29,79146.7103,167.1,0.25357,8e-05,18.53154]
[1744103348760,70.29,79135.4939,167.1,0.25269,8e-05,18.49478]
[1744103349424,70.29,79135.4939,167.1,0.25269,8e-05,18.49478]
[1744103349465,70.29,79135.4939,167.1,0.25269,8e-05,18.49478]
[1744103349475,70.29,79135.4939,167.1,0.25269,8e-05,18.49478]
[1744103350934,70.29,79127.4543,167.1,0.25205,8e-05,18.46847]
[1744103353761,70.29,79139.4352,167.1,0.25299,8e-05,18.50745]
[1744103353836,70.28,79138.712,167.1,0.25293,8e-05,18.50503]
[1744103353974,70.28,79138.712,167.1,0.25293,8e-05,18.50503]
[1744103354223,70.28,79138.712,167.1,0.25293,8e-05,18.50503]
[1744103358536,70.28,79145.9612,167.1,0.25349,8e-05,18.52827]
[1744103358723,70.28,79145.9612,167.1,0.25349,8e-05,18.52827]
[1744103358973,70.28,79146.048,167.1,0.2535,8e-05,18.52846]
[1744103359223,70.28,79146.048,167.1,0.2535,8e-05,18.52846]
[1744103359478,70.28,79146.048,167.1,0.2535,8e-05,18.52846]
[1744103359723,70.28,79146.048,167.1,0.2535,8e-05,18.52846]
[1744103359974,70.28,79142.6893,167.1,0.25323,8e-05,18.51744]
[1744103360223,70.28,79142.6893,167.1,0.25323,8e-05,18.51744]
[1744103363775,70.28,79150.9877,167.1,0.25387,8e-05,18.54403]
[1744103364321,70.28,79150.9877,167.1,0.25387,8e-05,18.54403]
[1744103364376,70.28,79150.9877,167.1,0.25387,8e-05,18.54403]
[1744103366386,70.28,79149.293,167.1,0.25373,8e-05,18.5383]
[1744103366474,70.28,79149.293,167.1,0.25373,8e-05,18.5383]
[1744103366491,70.28,79149.293,167.1,0.25373,8e-05,18.5383]
[1744103367774,70.27,79150.1985,167.1,0.2538,8e-05,18.54114]
[1744103367974,70.27,79150.6318,167.1,0.25383,8e-05,18.54244]
[1744103368225,70.27,79150.6318,167.1,0.25383,8e-05,18.54244]
[1744103368473,70.27,79150.6318,167.1,0.25383,8e-05,18.54244]
[1744103373788,70.27,79148.4491,167.1,0.25361,8e-05,18.52988]
[1744103378793,70.26,79152.6928,167.1,0.25392,8e-05,18.54314]
[1744103383798,70.26,79153.9514,167.1,0.25401,8e-05,18.54665]
[1744103384928,70.26,79154.457,167.1,0.25405,8e-05,18.54818]
[1744103384981,70.26,79154.457,167.1,0.25405,8e-05,18.54818]
[1744103385077,70.26,79154.457,167.1,0.25405,8e-05,18.54818]
[1744103385226,70.26,79154.457,167.1,0.25405,8e-05,18.54818]
[1744103385476,70.26,79154.457,167.1,0.25405,8e-05,18.54818]
[1744103385794,70.26,79154.457,167.1,0.25405,8e-05,18.54818]
[1744103387802,70.26,79164.5714,167.1,0.25483,8e-05,18.58064]
[1744103392807,70.25,79163.2017,167.1,0.2547,8e-05,18.57542]
[1744103393485,70.25,79163.2017,167.1,0.2547,8e-05,18.57542]
[1744103393547,70.25,79163.2017,167.1,0.2547,8e-05,18.57542]
[1744103394230,70.25,79163.7758,167.1,0.25475,8e-05,18.57713]
[1744103394473,70.25,79163.7758,167.1,0.25475,8e-05,18.57713]
[1744103394723,70.25,79163.7758,167.1,0.25475,8e-05,18.57713]
[1744103394864,70.25,79164.0557,167.1,0.25476,8e-05,18.57789]
[1744103394973,70.25,79164.0557,167.1,0.25476,8e-05,18.57789]
[1744103395231,70.25,79164.0557,167.1,0.25476,8e-05,18.57789]
[1744103395476,70.25,79164.0557,167.1,0.25476,8e-05,18.57789]
[1744103395723,70.25,79164.0557,167.1,0.25476,8e-05,18.57789]
[1744103395975,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103396226,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103396474,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103396724,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103396974,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103397226,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103397473,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103397724,70.25,79164.1806,167.1,0.25477,8e-05,18.57814]
[1744103398813,70.24,79171.6624,167.1,0.25535,8e-05,18.60194]
[1744103403818,70.23,79170.8826,167.1,0.25526,8e-05,18.59852]
[1744103405020,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103405052,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103405722,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103405792,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103405823,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103406001,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103406293,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103406532,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103406743,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103406816,70.23,79168.2794,167.1,0.25505,8e-05,18.58991]
[1744103407827,70.24,79186.37,167.1,0.25649,8e-05,18.64881]
[1744103408239,70.24,79186.37,167.1,0.25649,8e-05,18.64881]
[1744103408478,70.24,79186.37,167.1,0.25649,8e-05,18.64881]
[1744103408725,70.24,79186.37,167.1,0.25649,8e-05,18.64881]
[1744103408827,70.24,79203.3146,167.1,0.25784,8e-05,18.70364]
[1744103408975,70.24,79203.3146,167.1,0.25784,8e-05,18.70364]
[1744103409232,70.24,79203.3146,167.1,0.25784,8e-05,18.70364]
[1744103409479,70.24,79203.3146,167.1,0.25784,8e-05,18.70364]
[1744103409724,70.24,79203.3146,167.1,0.25784,8e-05,18.70364]
[1744103410729,70.24,79203.3146,167.1,0.25784,8e-05,18.70362]
[1744103410974,70.24,79203.3146,167.1,0.25784,8e-05,18.70368]
[1744103411226,70.24,79203.3146,167.1,0.25784,8e-05,18.70368]
[1744103411479,70.24,79203.3146,167.1,0.25784,8e-05,18.70368]
[1744103411723,70.24,79203.3146,167.1,0.25784,8e-05,18.70368]
[1744103413820,70.24,79201.1477,167.1,0.25767,8e-05,18.69675]
[1744103413976,70.24,79204.1126,167.1,0.2579,8e-05,18.70639]
[1744103414063,70.24,79204.1126,167.1,0.2579,8e-05,18.70639]
[1744103414224,70.24,79204.1126,167.1,0.2579,8e-05,18.70639]
[1744103414474,70.24,79204.1126,167.1,0.2579,8e-05,18.70639]
[1744103414693,70.24,79204.1126,167.1,0.2579,8e-05,18.70639]
[1744103414725,70.24,79204.1126,167.1,0.2579,8e-05,18.70639]
[1744103414763,70.24,79204.1126,167.1,0.2579,8e-05,18.70639]
[1744103418466,70.24,79205.6579,167.1,0.25803,8e-05,18.71144]
[1744103419675,70.24,79205.6579,167.1,0.25803,8e-05,18.71142]
[1744103421265,70.24,79205.6579,167.1,0.25803,8e-05,18.71134]
[1744103425835,70.24,79224.2091,167.1,0.2595,8e-05,18.77082]
[1744103426051,70.24,79224.2091,167.1,0.2595,8e-05,18.77082]
[1744103426496,70.24,79224.2091,167.1,0.2595,8e-05,18.77082]
[1744103428847,70.23,79210.5719,167.1,0.25841,8e-05,18.72681]
[1744103433852,70.23,79208.7785,167.1,0.25823,8e-05,18.71627]
[1744103435355,70.24,79207.7693,167.1,0.25815,8e-05,18.71304]
[1744103435370,70.24,79207.7693,167.1,0.25815,8e-05,18.71304]
[1744103435385,70.24,79207.7693,167.1,0.25815,8e-05,18.71304]
[1744103435388,70.24,79207.7693,167.1,0.25815,8e-05,18.71304]
[1744103435412,70.24,79207.7693,167.1,0.25815,8e-05,18.71304]
[1744103437495,70.23,79202.3531,167.1,0.25771,8e-05,18.69547]
[1744103437936,70.23,79202.3531,167.1,0.25771,8e-05,18.69547]
[1744103440054,70.23,79213.0441,167.1,0.25857,8e-05,18.73]
[1744103440084,70.23,79213.0441,167.1,0.25857,8e-05,18.73]
[1744103445864,70.24,79210.5341,167.1,0.25837,8e-05,18.72201]
[1744103447178,70.24,79209.0392,167.1,0.25825,8e-05,18.71721]
[1744103452871,70.24,79211.5794,167.1,0.25846,8e-05,18.72554]
[1744103457876,70.24,79208.8796,167.1,0.25824,8e-05,18.71688]
[1744103462881,70.24,79207.6759,167.1,0.25815,8e-05,18.71313]
[1744103465313,70.24,79207.3958,167.1,0.25813,8e-05,18.71228]
[1744103470889,70.24,79207.1017,167.1,0.25811,8e-05,18.71151]
[1744103471996,70.24,79207.1017,167.1,0.25811,8e-05,18.71151]
[1744103472389,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103472444,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103472524,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103472555,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103472623,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103472628,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103472883,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103472716,70.24,79207.1082,167.1,0.25811,8e-05,18.71156]
[1744103473892,70.24,79194.1755,167.1,0.25709,8e-05,18.66997]
[1744103476717,70.24,79193.5211,167.1,0.25704,8e-05,18.66803]
[1744103476728,70.24,79193.5211,167.1,0.25704,8e-05,18.66803]
[1744103476895,70.24,79192.611,167.1,0.25697,8e-05,18.66518]
[1744103477245,70.24,79192.611,167.1,0.25697,8e-05,18.66518]
[1744103479541,70.24,79201.754,167.1,0.2577,8e-05,18.69482]
[1744103480316,70.24,79201.754,167.1,0.2577,8e-05,18.69482]
[1744103480329,70.24,79201.754,167.1,0.2577,8e-05,18.69482]
[1744103480447,70.24,79201.754,167.1,0.2577,8e-05,18.69482]
[1744103481237,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103481243,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103481305,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103481475,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103482087,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103481480,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103482375,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103482704,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103482732,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103482980,70.24,79201.8084,167.1,0.25771,8e-05,18.69499]
[1744103483038,70.24,79201.8084,167.1,0.2577,8e-05,18.69497]
[1744103483132,70.24,79201.8084,167.1,0.2577,8e-05,18.69497]
[1744103483178,70.24,79201.8084,167.1,0.2577,8e-05,18.69497]
[1744103483190,70.24,79201.8084,167.1,0.2577,8e-05,18.69497]
[1744103483314,70.24,79201.8084,167.1,0.2577,8e-05,18.69497]
[1744103483609,70.24,79201.8084,167.1,0.2577,8e-05,18.69497]
[1744103484146,70.24,79201.8084,167.1,0.2577,8e-05,18.69478]
[1744103484495,70.24,79201.8084,167.1,0.2577,8e-05,18.69478]
[1744103486376,70.24,79201.8084,167.1,0.25769,8e-05,18.69453]
[1744103487289,70.24,79154.9371,167.1,0.25398,8e-05,18.54244]
[1744103490146,70.24,79147.7219,167.1,0.25341,8e-05,18.51879]
[1744103490446,70.24,79147.7219,167.1,0.25341,8e-05,18.51879]
[1744103490549,70.24,79147.7219,167.1,0.25341,8e-05,18.51879]
[1744103493050,70.24,79142.4193,167.1,0.25294,8e-05,18.49646]
[1744103493617,70.24,79142.4193,167.1,0.25294,8e-05,18.49646]
[1744103496147,70.24,79138.5299,167.1,0.25263,8e-05,18.48361]
[1744103496239,70.24,79138.5299,167.1,0.25263,8e-05,18.48361]
[1744103496512,70.24,79138.5299,167.1,0.25263,8e-05,18.48361]
[1744103496915,70.23,79146.4701,167.1,0.25326,8e-05,18.50943]
[1744103499117,70.23,79151.3318,167.1,0.25364,8e-05,18.52512]
[1744103499226,70.23,79151.3318,167.1,0.25364,8e-05,18.52512]
[1744103499475,70.23,79151.3318,167.1,0.25364,8e-05,18.52512]
[1744103499723,70.23,79151.3318,167.1,0.25364,8e-05,18.52512]
[1744103499883,70.23,79151.3318,167.1,0.25364,8e-05,18.52512]
[1744103502147,70.23,79161.6686,167.1,0.25444,8e-05,18.55842]
[1744103502223,70.23,79161.6686,167.1,0.25444,8e-05,18.55842]
[1744103502475,70.23,79161.6686,167.1,0.25444,8e-05,18.55842]
[1744103502731,70.23,79161.6686,167.1,0.25444,8e-05,18.55842]
[1744103502791,70.23,79161.6686,167.1,0.25444,8e-05,18.55842]
[1744103502976,70.23,79161.6686,167.1,0.25444,8e-05,18.55827]
[1744103503226,70.23,79161.6686,167.1,0.25444,8e-05,18.55827]
[1744103503477,70.23,79161.6686,167.1,0.25444,8e-05,18.55827]
[1744103503723,70.23,79161.6686,167.1,0.25444,8e-05,18.55827]
[1744103503975,70.23,79161.6686,167.1,0.25443,8e-05,18.55814]
[1744103504224,70.23,79161.6686,167.1,0.25443,8e-05,18.55814]
[1744103504476,70.23,79161.6686,167.1,0.25443,8e-05,18.55814]
[1744103504724,70.23,79161.6686,167.1,0.25443,8e-05,18.55814]
[1744103504974,70.23,79161.6686,167.1,0.25443,8e-05,18.55801]
[1744103505223,70.23,79161.6686,167.1,0.25443,8e-05,18.55801]
[1744103505478,70.23,79161.6686,167.1,0.25443,8e-05,18.55801]
[1744103505723,70.23,79161.6686,167.1,0.25443,8e-05,18.55801]
[1744103505975,70.23,79161.6686,167.1,0.25443,8e-05,18.55785]
[1744103506223,70.23,79161.6686,167.1,0.25443,8e-05,18.55785]
[1744103506474,70.23,79161.6686,167.1,0.25443,8e-05,18.55785]
[1744103506722,70.23,79161.6686,167.1,0.25443,8e-05,18.55785]
[1744103506974,70.22,79161.6686,167.1,0.25442,8e-05,18.55768]
[1744103507223,70.22,79161.6686,167.1,0.25442,8e-05,18.55768]
[1744103507477,70.22,79161.6686,167.1,0.25442,8e-05,18.55768]
[1744103507724,70.22,79161.6686,167.1,0.25442,8e-05,18.55768]
[1744103507976,70.22,79161.6686,167.1,0.25442,8e-05,18.55752]
[1744103508223,70.22,79161.6686,167.1,0.25442,8e-05,18.55752]
[1744103508474,70.22,79161.6686,167.1,0.25442,8e-05,18.55752]
[1744103508721,70.22,79161.6686,167.1,0.25442,8e-05,18.55752]
[1744103508829,70.22,79161.6686,167.1,0.25442,8e-05,18.55752]
[1744103508927,70.22,79169.4931,167.1,0.25503,8e-05,18.58279]
[1744103508976,70.22,79169.4931,167.1,0.25503,8e-05,18.58279]
[1744103509223,70.22,79169.4931,167.1,0.25503,8e-05,18.58279]
[1744103509473,70.22,79169.4931,167.1,0.25503,8e-05,18.58279]
[1744103509724,70.22,79169.4931,167.1,0.25503,8e-05,18.58279]
[1744103509978,70.22,79169.4931,167.1,0.25503,8e-05,18.58263]
[1744103510223,70.22,79169.4931,167.1,0.25503,8e-05,18.58263]
[1744103510473,70.22,79169.4931,167.1,0.25503,8e-05,18.58263]
[1744103510723,70.22,79169.4931,167.1,0.25503,8e-05,18.58263]
[1744103510974,70.22,79169.4931,167.1,0.25502,8e-05,18.58248]
[1744103511225,70.22,79169.4931,167.1,0.25502,8e-05,18.58248]
[1744103511476,70.22,79169.4931,167.1,0.25502,8e-05,18.58248]
[1744103511723,70.22,79169.4931,167.1,0.25502,8e-05,18.58248]
[1744103511977,70.22,79169.4931,167.1,0.25502,8e-05,18.58233]
[1744103512224,70.22,79169.4931,167.1,0.25502,8e-05,18.58233]
[1744103512476,70.22,79169.4931,167.1,0.25502,8e-05,18.58233]
[1744103512724,70.22,79169.4931,167.1,0.25502,8e-05,18.58233]
[1744103518196,70.21,79170.2774,167.1,0.25506,8e-05,18.58394]
[1744103518494,70.21,79170.2774,167.1,0.25506,8e-05,18.58394]
[1744103520528,70.21,79178.6077,167.1,0.25572,8e-05,18.61113]
[1744103524544,70.21,79184.2612,167.1,0.25616,8e-05,18.62913]
[1744103524723,70.21,79184.2612,167.1,0.25616,8e-05,18.62913]
[1744103524975,70.21,79184.2612,167.1,0.25616,8e-05,18.62914]
[1744103525222,70.21,79184.2612,167.1,0.25616,8e-05,18.62914]
[1744103525475,70.21,79184.2612,167.1,0.25616,8e-05,18.62914]
[1744103525722,70.21,79184.2612,167.1,0.25616,8e-05,18.62914]
[1744103525978,70.21,79184.2612,167.1,0.25616,8e-05,18.62915]
[1744103527577,70.21,79192.4315,167.1,0.2568,8e-05,18.65539]
[1744103530775,70.21,79191.9436,167.1,0.25676,8e-05,18.65362]
[1744103533160,70.2,79188.537,167.1,0.25647,8e-05,18.64207]
[1744103538616,70.19,79184.1836,167.1,0.2561,8e-05,18.62696]
[1744103539645,70.19,79184.1836,167.1,0.2561,8e-05,18.62675]
[1744103539923,70.19,79184.1836,167.1,0.2561,8e-05,18.62675]
[1744103539958,70.19,79171.0151,167.1,0.25505,8e-05,18.58387]
[1744103539997,70.19,79171.0151,167.1,0.25505,8e-05,18.58387]
[1744103541676,70.19,79162.8717,167.1,0.2544,8e-05,18.55718]
[1744103542683,70.19,79155.3678,167.1,0.25381,8e-05,18.53266]
[1744103545190,70.19,79151.4485,167.1,0.25349,8e-05,18.51973]
[1744103545606,70.19,79151.4485,167.1,0.25349,8e-05,18.51973]
[1744103545620,70.19,79151.4485,167.1,0.25349,8e-05,18.51973]
[1744103545654,70.19,79151.4485,167.1,0.25349,8e-05,18.51973]
[1744103547658,70.19,79151.0155,167.1,0.25346,8e-05,18.51816]
[1744103551746,70.18,79142.6331,167.1,0.25275,8e-05,18.48557]
[1744103556244,70.18,79141.8755,167.1,0.25268,8e-05,18.48281]
[1744103556276,70.18,79141.8755,167.1,0.25268,8e-05,18.48281]
[1744103556635,70.18,79141.8755,167.1,0.25268,8e-05,18.48281]
[1744103556657,70.18,79141.8755,167.1,0.25268,8e-05,18.48281]
[1744103556829,70.18,79141.8755,167.1,0.25268,8e-05,18.48281]
[1744103557041,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557067,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557214,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557248,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557353,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557622,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557675,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557693,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557718,70.18,79141.8755,167.1,0.25268,8e-05,18.48277]
[1744103557849,70.18,79141.8755,167.1,0.25268,8e-05,18.48275]
[1744103558143,70.18,79141.8755,167.1,0.25268,8e-05,18.48275]
[1744103558172,70.18,79141.8755,167.1,0.25268,8e-05,18.48275]
[1744103558953,70.18,79141.8755,167.1,0.25268,8e-05,18.48275]
[1744103560810,70.18,79136.4048,167.1,0.25225,8e-05,18.46499]
[1744103561796,70.18,79136.4048,167.1,0.25225,8e-05,18.46499]
[1744103561799,70.18,79136.4048,167.1,0.25225,8e-05,18.46499]
[1744103561995,70.18,79136.4048,167.1,0.25225,8e-05,18.46511]
[1744103562073,70.18,79136.4048,167.1,0.25225,8e-05,18.46511]
[1744103562113,70.18,79136.4048,167.1,0.25225,8e-05,18.46511]
[1744103562225,70.18,79136.4048,167.1,0.25225,8e-05,18.46511]
[1744103562538,70.18,79136.4048,167.1,0.25225,8e-05,18.46511]
[1744103564838,70.18,79080.7793,167.1,0.2479,8e-05,18.28259]
[1744103565185,70.18,79080.7793,167.1,0.2479,8e-05,18.28259]
[1744103566294,70.19,79080.7793,167.1,0.24791,8e-05,18.28277]
[1744103567726,70.19,79080.7793,167.1,0.24791,8e-05,18.28281]
[1744103572895,70.19,79080.4746,167.1,0.24789,8e-05,18.28194]
[1744103577929,70.19,79076.2358,167.1,0.24756,8e-05,18.26807]
[1744103578812,70.19,79076.2358,167.1,0.24756,8e-05,18.26807]
[1744103579194,70.19,79076.2358,167.1,0.24756,8e-05,18.26809]
[1744103579458,70.19,79076.2358,167.1,0.24756,8e-05,18.26809]
[1744103580684,70.19,79076.2358,167.1,0.24756,8e-05,18.26814]
[1744103582964,70.19,79085.6299,167.1,0.2483,8e-05,18.29929]
[1744103584947,70.19,79089.7388,167.1,0.24862,8e-05,18.31284]
[1744103585015,70.19,79089.7388,167.1,0.24862,8e-05,18.31284]
[1744103585048,70.19,79089.7388,167.1,0.24862,8e-05,18.31284]
[1744103585165,70.19,79089.7388,167.1,0.24862,8e-05,18.31285]
[1744103585954,70.19,79089.7388,167.1,0.24862,8e-05,18.31285]
[1744103585985,70.19,79089.7388,167.1,0.24862,8e-05,18.31287]
[1744103586781,70.19,79089.7388,167.1,0.24862,8e-05,18.31287]
[1744103587161,70.19,79089.7388,167.1,0.24862,8e-05,18.313]
[1744103588936,70.19,79089.7388,167.1,0.24862,8e-05,18.31309]
[1744103589371,70.19,79089.7388,167.1,0.24863,8e-05,18.31315]
[1744103589383,70.19,79089.7388,167.1,0.24863,8e-05,18.31315]
[1744103590165,70.19,79089.7388,167.1,0.24863,8e-05,18.31323]
[1744103590323,70.19,79089.7388,167.1,0.24863,8e-05,18.31323]
[1744103590734,70.19,79089.7388,167.1,0.24863,8e-05,18.31323]
[1744103590783,70.19,79089.7388,167.1,0.24863,8e-05,18.31323]
[1744103592026,70.19,79107.3718,167.1,0.25001,8e-05,18.37141]
[1744103593022,70.19,79107.3718,167.1,0.25001,8e-05,18.37141]
[1744103593027,70.19,79117.38,167.1,0.2508,8e-05,18.4043]
[1744103594651,70.19,79118.8682,167.1,0.25091,8e-05,18.40923]
[1744103596781,70.19,79124.6453,167.1,0.25137,8e-05,18.42823]
[1744103596808,70.19,79124.6453,167.1,0.25137,8e-05,18.42823]
[1744103598673,70.19,79128.7426,167.1,0.25169,8e-05,18.44165]
[1744103602638,70.19,79130.1628,167.1,0.2518,8e-05,18.4463]
[1744103608143,70.19,79131.2127,167.1,0.25189,8e-05,18.44973]
[1744103610571,70.19,79128.5953,167.1,0.25168,8e-05,18.44118]
[1744103610704,70.19,79128.5953,167.1,0.25168,8e-05,18.44118]
[1744103611175,70.2,79128.5953,167.1,0.25168,8e-05,18.44119]
[1744103613565,70.2,79127.3248,167.1,0.25154,8e-05,18.43218]
[1744103615752,70.2,79127.3248,167.1,0.25154,8e-05,18.43221]
[1744103616084,70.2,79127.3248,167.1,0.25154,8e-05,18.43223]
[1744103616524,70.2,79127.3248,167.1,0.25154,8e-05,18.43223]
[1744103616648,70.2,79127.3248,167.1,0.25154,8e-05,18.43223]
[1744103617238,70.2,79127.3248,167.1,0.25154,8e-05,18.43225]
[1744103620227,70.2,79118.8181,167.1,0.25088,8e-05,18.40444]
[1744103621859,70.2,79118.8181,167.1,0.25088,8e-05,18.40444]
[1744103627061,70.2,79122.2427,167.1,0.25115,8e-05,18.41576]
[1744103628483,70.2,79122.2427,167.1,0.25115,8e-05,18.41579]
[1744103632354,70.2,79122.9137,167.1,0.2512,8e-05,18.41811]
[1744103637622,70.2,79119.0349,167.1,0.2509,8e-05,18.40551]
[1744103643391,70.2,79121.2134,167.1,0.25108,8e-05,18.41293]
[1744103644585,70.2,79121.2134,167.1,0.25108,8e-05,18.41293]
[1744103647727,70.2,79120.5127,167.1,0.25103,8e-05,18.41076]
[1744103647973,70.2,79120.5127,167.1,0.25103,8e-05,18.41076]
[1744103648223,70.2,79120.5127,167.1,0.25103,8e-05,18.41082]
[1744103648474,70.2,79120.5127,167.1,0.25103,8e-05,18.41082]
[1744103648723,70.2,79120.5127,167.1,0.25103,8e-05,18.41082]
[1744103648972,70.2,79120.5127,167.1,0.25103,8e-05,18.41082]
[1744103649727,70.2,79120.5127,167.1,0.25103,8e-05,18.41087]
[1744103652352,70.2,79117.4352,167.1,0.25079,8e-05,18.40094]
[1744103652476,70.2,79117.4352,167.1,0.25079,8e-05,18.40094]
[1744103652724,70.2,79117.4352,167.1,0.25079,8e-05,18.40094]
[1744103652975,70.2,79117.4352,167.1,0.25079,8e-05,18.40094]
[1744103653224,70.2,79117.4352,167.1,0.25079,8e-05,18.40098]
[1744103653476,70.2,79117.4352,167.1,0.25079,8e-05,18.40098]
[1744103653721,70.2,79117.4352,167.1,0.25079,8e-05,18.40098]
[1744103653972,70.2,79117.4352,167.1,0.25079,8e-05,18.40098]
[1744103656411,70.21,79119.1326,167.1,0.25093,8e-05,18.40668]
[1744103656473,70.21,79119.1326,167.1,0.25093,8e-05,18.40668]
[1744103656724,70.21,79119.1326,167.1,0.25093,8e-05,18.40668]
[1744103656974,70.21,79119.1326,167.1,0.25093,8e-05,18.40668]
[1744103657225,70.21,79119.1326,167.1,0.25093,8e-05,18.40673]
[1744103662525,70.21,79118.2149,167.1,0.25087,8e-05,18.404]
[1744103664385,70.21,79118.3252,167.1,0.25088,8e-05,18.40441]
[1744103664473,70.21,79118.3252,167.1,0.25088,8e-05,18.40441]
[1744103664723,70.21,79118.3252,167.1,0.25088,8e-05,18.40441]
[1744103664976,70.21,79118.3252,167.1,0.25088,8e-05,18.40441]
[1744103665223,70.21,79118.3252,167.1,0.25088,8e-05,18.40445]
[1744103665477,70.21,79118.3252,167.1,0.25088,8e-05,18.40445]
[1744103665723,70.21,79118.3252,167.1,0.25088,8e-05,18.40445]
[1744103665972,70.21,79118.3252,167.1,0.25088,8e-05,18.40445]
[1744103666223,70.21,79118.3252,167.1,0.25088,8e-05,18.40449]
[1744103666474,70.21,79118.3252,167.1,0.25088,8e-05,18.40449]
[1744103666723,70.21,79118.3252,167.1,0.25088,8e-05,18.40449]
[1744103666973,70.21,79118.3252,167.1,0.25088,8e-05,18.40449]
[1744103667223,70.21,79118.3252,167.1,0.25088,8e-05,18.40453]
[1744103667473,70.21,79118.3252,167.1,0.25088,8e-05,18.40453]
[1744103667723,70.21,79118.3252,167.1,0.25088,8e-05,18.40453]
[1744103667974,70.21,79118.3252,167.1,0.25088,8e-05,18.40453]
[1744103668224,70.21,79118.3252,167.1,0.25088,8e-05,18.40456]
[1744103668474,70.21,79118.3252,167.1,0.25088,8e-05,18.40456]
[1744103668723,70.21,79118.3252,167.1,0.25088,8e-05,18.40456]
[1744103668973,70.21,79118.3252,167.1,0.25088,8e-05,18.40456]
[1744103669223,70.21,79118.3252,167.1,0.25088,8e-05,18.4046]
[1744103674611,70.21,79119.0258,167.1,0.2509,8e-05,18.40228]
[1744103678547,70.21,79119.4659,167.1,0.25094,8e-05,18.40386]
[1744103678722,70.21,79119.4659,167.1,0.25094,8e-05,18.40386]
[1744103678974,70.21,79119.4659,167.1,0.25094,8e-05,18.40386]
[1744103679222,70.21,79119.4659,167.1,0.25094,8e-05,18.40392]
[1744103679474,70.21,79119.4659,167.1,0.25094,8e-05,18.40392]
[1744103679723,70.21,79119.4659,167.1,0.25094,8e-05,18.40392]
[1744103679974,70.21,79119.4659,167.1,0.25094,8e-05,18.40392]
[1744103680224,70.21,79119.4659,167.1,0.25094,8e-05,18.40398]
[1744103680475,70.21,79119.4659,167.1,0.25094,8e-05,18.40398]
[1744103680724,70.21,79119.4659,167.1,0.25094,8e-05,18.40398]
[1744103680975,70.21,79119.4659,167.1,0.25094,8e-05,18.40398]
[1744103681224,70.21,79119.4659,167.1,0.25095,8e-05,18.40404]
[1744103681474,70.21,79119.4659,167.1,0.25095,8e-05,18.40404]
[1744103681724,70.21,79119.4659,167.1,0.25095,8e-05,18.40404]
[1744103681974,70.21,79119.4659,167.1,0.25095,8e-05,18.40404]
[1744103682223,70.22,79119.4659,167.1,0.25095,8e-05,18.4041]
[1744103682478,70.22,79119.4659,167.1,0.25095,8e-05,18.4041]
[1744103682724,70.22,79119.4659,167.1,0.25095,8e-05,18.4041]
[1744103682973,70.22,79119.4659,167.1,0.25095,8e-05,18.4041]
[1744103683224,70.22,79119.4659,167.1,0.25095,8e-05,18.40416]
[1744103683473,70.22,79119.4659,167.1,0.25095,8e-05,18.40416]
[1744103683723,70.22,79119.4659,167.1,0.25095,8e-05,18.40416]
[1744103683975,70.22,79119.4659,167.1,0.25095,8e-05,18.40416]
[1744103684223,70.22,79119.4659,167.1,0.25095,8e-05,18.40422]
[1744103684473,70.22,79119.4659,167.1,0.25095,8e-05,18.40422]
[1744103684476,70.22,79119.4659,167.1,0.25095,8e-05,18.40422]
[1744103684643,70.22,79119.4659,167.1,0.25095,8e-05,18.40422]
[1744103684723,70.22,79119.4659,167.1,0.25095,8e-05,18.40422]
[1744103684973,70.22,79119.4659,167.1,0.25095,8e-05,18.40422]
[1744103685223,70.22,79119.4659,167.1,0.25095,8e-05,18.40428]
[1744103685481,70.22,79119.4659,167.1,0.25095,8e-05,18.40428]
[1744103685724,70.22,79119.4659,167.1,0.25095,8e-05,18.40428]
[1744103685975,70.22,79119.4659,167.1,0.25095,8e-05,18.40428]
[1744103686223,70.22,79119.4659,167.1,0.25095,8e-05,18.40434]
[1744103686474,70.22,79119.4659,167.1,0.25095,8e-05,18.40434]
[1744103686722,70.22,79119.4659,167.1,0.25095,8e-05,18.40434]
[1744103686975,70.22,79119.4659,167.1,0.25095,8e-05,18.40434]
[1744103687224,70.22,79119.4659,167.1,0.25096,8e-05,18.4044]
[1744103687475,70.22,79119.4659,167.1,0.25096,8e-05,18.4044]
[1744103687725,70.22,79119.4659,167.1,0.25096,8e-05,18.4044]
[1744103687975,70.22,79119.4659,167.1,0.25096,8e-05,18.4044]
[1744103688224,70.22,79119.4659,167.1,0.25096,8e-05,18.40446]
[1744103688474,70.22,79119.4659,167.1,0.25096,8e-05,18.40446]
[1744103688722,70.22,79119.4659,167.1,0.25096,8e-05,18.40446]
[1744103688974,70.22,79119.4659,167.1,0.25096,8e-05,18.40446]
[1744103689224,70.22,79119.4659,167.1,0.25096,8e-05,18.40452]
[1744103689475,70.22,79119.4659,167.1,0.25096,8e-05,18.40452]
[1744103691764,70.22,79115.3291,167.1,0.25064,8e-05,18.39106]
[1744103691918,70.22,79115.3291,167.1,0.25064,8e-05,18.39106]
[1744103691978,70.22,79115.3291,167.1,0.25064,8e-05,18.39106]
[1744103692224,70.22,79115.3291,167.1,0.25064,8e-05,18.39112]
[1744103692477,70.22,79115.3291,167.1,0.25064,8e-05,18.39112]
[1744103692725,70.22,79115.3291,167.1,0.25064,8e-05,18.39112]
[1744103692975,70.22,79115.3291,167.1,0.25064,8e-05,18.39112]
[1744103693223,70.22,79115.3291,167.1,0.25064,8e-05,18.39119]
[1744103693474,70.22,79115.3291,167.1,0.25064,8e-05,18.39119]
[1744103693722,70.22,79115.3291,167.1,0.25064,8e-05,18.39119]
[1744103693974,70.22,79115.3291,167.1,0.25064,8e-05,18.39119]
[1744103694223,70.22,79115.3291,167.1,0.25064,8e-05,18.39127]
[1744103694476,70.22,79115.3291,167.1,0.25064,8e-05,18.39127]
[1744103694723,70.22,79115.3291,167.1,0.25064,8e-05,18.39127]
[1744103694960,70.22,79115.3291,167.1,0.25064,8e-05,18.39127]
[1744103694976,70.22,79115.3291,167.1,0.25064,8e-05,18.39127]
[1744103695224,70.22,79115.3291,167.1,0.25064,8e-05,18.39135]
[1744103695473,70.22,79115.3291,167.1,0.25064,8e-05,18.39135]
[1744103695953,70.22,79115.3291,167.1,0.25064,8e-05,18.39135]
[1744103696765,70.22,79105.1595,167.1,0.24985,8e-05,18.35814]
[1744103698994,70.22,79107.9219,167.1,0.25007,8e-05,18.36727]
[1744103702359,70.23,79111.6531,167.1,0.25037,8e-05,18.37981]
[1744103702448,70.23,79111.6531,167.1,0.25037,8e-05,18.37981]
[1744103705726,70.23,79106.9807,167.1,0.25001,8e-05,18.3647]
[1744103705974,70.23,79106.9807,167.1,0.25001,8e-05,18.3647]
[1744103706121,70.23,79106.9807,167.1,0.25001,8e-05,18.3647]
[1744103706222,70.23,79100.8057,167.1,0.24953,8e-05,18.34451]
[1744103706472,70.23,79100.8057,167.1,0.24953,8e-05,18.34451]
[1744103706723,70.23,79100.8057,167.1,0.24953,8e-05,18.34451]
[1744103707092,70.23,79100.8057,167.1,0.24953,8e-05,18.34451]
[1744103707199,70.23,79099.5008,167.1,0.24943,8e-05,18.34033]
[1744103708080,70.23,79099.5008,167.1,0.24943,8e-05,18.34033]
[1744103708109,70.23,79099.5008,167.1,0.24943,8e-05,18.34033]
[1744103708143,70.23,79099.149,167.1,0.2494,8e-05,18.33928]
[1744103708275,70.23,79099.149,167.1,0.2494,8e-05,18.33928]
[1744103708279,70.23,79099.149,167.1,0.2494,8e-05,18.33928]
[1744103710864,70.23,79088.649,167.1,0.24859,8e-05,18.3051]
[1744103711673,70.23,79088.649,167.1,0.24859,8e-05,18.3051]
[1744103711779,70.23,79088.649,167.1,0.24859,8e-05,18.3051]
[1744103713147,70.23,79077.8035,167.1,0.24775,8e-05,18.26957]
[1744103718920,70.24,79070.5301,167.1,0.24721,8e-05,18.2464]
[1744103723955,70.25,79077.17,167.1,0.24774,8e-05,18.26899]
[1744103724962,70.25,79068.7192,167.1,0.24709,8e-05,18.24125]
[1744103728329,70.25,79065.4025,167.1,0.24684,8e-05,18.23077]
[1744103734025,70.25,79066.3048,167.1,0.24688,8e-05,18.22913]
[1744103737558,70.25,79060.2093,167.1,0.24641,8e-05,18.20909]
[1744103741354,70.26,79058.7022,167.1,0.24629,8e-05,18.20429]
[1744103744673,70.26,79059.2176,167.1,0.24634,8e-05,18.20614]
[1744103746347,70.26,79059.7296,167.1,0.24638,8e-05,18.20793]
[1744103751104,70.26,79058.3566,167.1,0.24628,8e-05,18.20358]
[1744103752727,70.26,79058.0581,167.1,0.24626,8e-05,18.2027]
[1744103758192,70.26,79057.1513,167.1,0.24619,8e-05,18.19992]
[1744103758931,70.26,79057.1513,167.1,0.24619,8e-05,18.19992]
[1744103759731,70.26,79057.1513,167.1,0.24619,8e-05,18.19995]
[1744103766200,70.26,79055.4254,167.1,0.24607,8e-05,18.1946]
[1744103770729,70.27,79061.6524,167.1,0.24656,8e-05,18.21535]
[1744103774589,70.27,79056.4605,167.1,0.24616,8e-05,18.19829]
[1744103778736,70.27,79055.5028,167.1,0.24608,8e-05,18.19496]
[1744103778945,70.27,79055.5028,167.1,0.24608,8e-05,18.19496]
[1744103781615,70.27,79055.5957,167.1,0.24608,8e-05,18.19526]
[1744103781729,70.27,79055.5957,167.1,0.24608,8e-05,18.19526]
[1744103782648,70.27,79055.5957,167.1,0.24609,8e-05,18.19529]
[1744103782729,70.27,79055.5957,167.1,0.24609,8e-05,18.19529]
[1744103782978,70.27,79055.5957,167.1,0.24609,8e-05,18.19529]
[1744103783122,70.27,79055.5957,167.1,0.24609,8e-05,18.19529]
[1744103783184,70.27,79055.5957,167.1,0.24609,8e-05,18.19529]
[1744103784396,70.26,79054.2877,167.1,0.24598,8e-05,18.19086]
[1744103787397,70.26,79032.213,167.1,0.24427,8e-05,18.11766]
[1744103791080,70.26,79037.8461,167.1,0.24471,8e-05,18.13633]
[1744103791425,70.26,79049.0949,167.1,0.24554,8e-05,18.16879]
[1744103793172,70.26,79049.0949,167.1,0.24554,8e-05,18.16879]
[1744103794008,70.27,79049.0949,167.1,0.24554,8e-05,18.16887]
[1744103794022,70.27,79049.0949,167.1,0.24554,8e-05,18.16887]
[1744103794110,70.27,79049.0949,167.1,0.24554,8e-05,18.16887]
[1744103794120,70.27,79049.0949,167.1,0.24554,8e-05,18.16887]
[1744103794180,70.27,79049.0949,167.1,0.24554,8e-05,18.16895]
[1744103796462,70.27,79066.328,167.1,0.24689,8e-05,18.22652]
[1744103799189,70.27,79073.4407,167.1,0.24745,8e-05,18.25016]
[1744103799230,70.27,79073.4407,167.1,0.24745,8e-05,18.25016]
[1744103800688,70.27,79072.1159,167.1,0.24736,8e-05,18.2461]
[1744103800695,70.27,79072.1159,167.1,0.24736,8e-05,18.2461]
[1744103806532,70.28,79073.0641,167.1,0.24746,8e-05,18.25028]
[1744103810230,70.28,79073.7129,167.1,0.24751,8e-05,18.25271]
[1744103815595,70.29,79071.563,167.1,0.24737,8e-05,18.24666]
[1744103820630,70.3,79076.2658,167.1,0.24776,8e-05,18.26291]
[1744103825665,70.3,79075.2482,167.1,0.2477,8e-05,18.26023]
[1744103828610,70.31,79072.9638,167.1,0.24753,8e-05,18.25298]
[1744103833721,70.31,79075.832,167.1,0.24777,8e-05,18.26326]
[1744103838756,70.32,79069.2124,167.1,0.24727,8e-05,18.24217]
[1744103841994,70.32,79070.788,167.1,0.2474,8e-05,18.24766]
[1744103842051,70.32,79070.788,167.1,0.24741,8e-05,18.2478]
[1744103845094,70.32,79073.2231,167.1,0.2476,8e-05,18.25608]
[1744103845242,70.32,79073.2231,167.1,0.2476,8e-05,18.25608]
[1744103845326,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845335,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845344,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845349,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845353,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845357,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845362,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845371,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845374,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845381,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845384,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845388,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845393,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845418,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845421,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845435,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845438,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845441,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845451,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845453,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845461,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845463,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845470,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845474,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845481,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845491,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845494,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845501,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845504,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845511,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845516,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845521,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845528,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845532,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845541,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845544,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845549,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845552,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845560,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845565,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845572,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845574,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845581,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845586,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845593,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845595,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845600,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845603,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845609,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845614,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845620,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845625,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845627,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845634,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845638,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845645,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845650,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845654,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845660,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845663,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845669,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845672,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845676,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845682,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845688,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845693,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845700,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845704,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845707,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845712,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845717,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845724,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845727,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845731,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845736,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845740,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845742,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845756,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845765,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845770,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845774,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845778,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845783,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845786,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845792,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845796,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845800,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845807,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845809,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845815,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845819,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845826,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845830,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845833,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845839,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845844,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845848,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845854,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845858,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845862,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103845866,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103846102,70.32,79073.2126,167.1,0.24761,8e-05,18.25617]
[1744103847114,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847118,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847123,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847131,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847135,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847142,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847146,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847148,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847155,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847159,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847163,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847170,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847175,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847180,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847183,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847189,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847193,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847199,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847201,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847207,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847211,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847214,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847222,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847227,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847233,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847236,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847242,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847246,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847252,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847254,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847260,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847265,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847270,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847276,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847281,70.32,79073.2126,167.1,0.24761,8e-05,18.25629]
[1744103847281,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847292,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847295,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847301,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847306,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847310,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847315,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847319,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847325,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847331,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847335,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847342,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847347,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847350,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847355,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847359,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847361,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847367,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847371,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847375,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847381,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847386,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847390,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847395,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847399,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847405,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847409,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847415,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847419,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847423,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847429,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847433,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847439,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847443,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847448,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847452,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847458,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847462,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847466,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847472,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847477,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847480,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847485,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847491,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847495,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847501,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847505,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847509,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847514,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847520,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847526,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103847530,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848124,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848131,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848135,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848140,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848145,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848148,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848152,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848159,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848163,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848168,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848170,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848174,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848182,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848184,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848188,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848194,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848198,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848202,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848208,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848212,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848218,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848221,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848230,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848236,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848241,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848245,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848249,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848253,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848258,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848266,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848271,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848277,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848281,70.32,79063.4153,167.1,0.24685,8e-05,18.22398]
[1744103848285,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848291,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848295,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848301,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848303,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848308,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848312,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848318,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848322,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848348,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848352,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848357,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848362,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848365,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848372,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848375,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848381,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848383,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848390,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848393,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848397,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848402,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848408,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848412,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848416,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848420,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848427,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848431,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848435,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848440,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848444,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848448,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848454,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848458,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848464,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848468,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848474,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848484,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848488,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848494,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848498,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848502,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848508,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848512,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848518,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848522,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848526,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848533,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848537,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848542,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848547,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103848549,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849130,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849132,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849136,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849144,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849147,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849153,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849159,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849163,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849168,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849173,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849177,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849179,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849213,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849217,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849221,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849223,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849227,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849239,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849246,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849249,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849255,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849257,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849260,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849267,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849271,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849278,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849281,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849287,70.32,79056.7553,167.1,0.24633,8e-05,18.20202]
[1744103849293,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849299,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849303,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849306,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849312,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849317,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849323,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849328,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849332,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849339,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849347,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849351,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849356,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849359,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849363,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849369,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849374,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849378,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849382,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849388,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849392,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849398,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849400,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849407,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849411,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849417,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849421,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849428,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849432,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849436,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849440,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849446,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849450,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849454,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849458,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849464,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849468,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849473,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849479,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849483,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849487,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849493,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849497,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849501,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849506,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849510,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849515,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849521,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849525,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849531,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849535,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849540,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849543,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849548,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849552,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849556,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849560,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103849566,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850210,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850233,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850238,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850242,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850248,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850253,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850256,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850259,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850262,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850265,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850267,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850272,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850277,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850283,70.32,79056.3665,167.1,0.2463,8e-05,18.20078]
[1744103850288,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850293,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850297,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850303,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850305,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850312,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850327,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850331,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850339,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850344,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850350,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850355,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850357,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850364,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850369,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850375,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850381,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850383,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850391,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850395,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850397,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850403,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850407,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850414,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850418,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850422,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850426,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850431,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850435,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850439,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850444,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850449,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850452,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850459,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850463,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850467,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850471,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850473,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850479,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850494,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850497,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850500,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850507,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850509,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850514,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850520,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850524,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850529,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850535,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850539,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850545,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850549,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850553,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850557,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850563,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850567,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850571,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850577,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850581,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850589,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850593,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850597,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850603,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850608,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850613,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850618,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850622,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850626,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850628,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850635,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850639,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850643,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850648,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850651,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850657,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850663,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103850667,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103851285,70.33,79052.5179,167.1,0.246,8e-05,18.1881]
[1744103851292,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851297,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851302,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851307,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851313,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851316,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851331,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851334,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851341,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851344,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851352,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851357,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851359,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851364,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851370,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851376,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851380,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851386,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851391,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851395,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851399,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851404,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851409,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851411,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851418,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851423,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851425,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851430,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851436,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851439,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851445,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851450,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851453,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851458,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851464,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851468,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851472,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851476,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851485,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851489,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851496,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851501,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851505,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851510,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851514,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851520,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851522,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851527,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851533,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851537,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851544,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851548,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851553,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851560,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851564,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851568,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851574,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851581,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851588,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851593,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851597,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851603,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851609,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851616,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851618,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851624,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851627,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851634,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851639,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851643,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851647,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851653,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851659,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851664,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851668,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851673,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851680,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851683,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851688,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851692,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851698,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851702,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851708,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851713,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851717,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851723,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103851729,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103852245,70.33,79052.5179,167.1,0.24601,8e-05,18.18816]
[1744103854284,70.33,79051.4623,167.1,0.24588,8e-05,18.1799]
[1744103854299,70.33,79049.7763,167.1,0.24576,8e-05,18.17452]
[1744103856290,70.33,79049.7763,167.1,0.24576,8e-05,18.17473]
[1744103856299,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856304,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856308,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856314,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856318,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856320,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856345,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856349,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856355,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856359,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856363,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856370,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856372,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856381,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856386,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856390,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856394,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856400,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856405,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856409,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856412,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856419,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856422,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856426,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856430,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856436,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856440,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856446,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856448,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856455,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856459,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856466,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856470,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856474,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856480,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856482,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856490,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856494,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856499,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856503,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856509,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103856513,70.33,79049.8296,167.1,0.24577,8e-05,18.17488]
[1744103861917,70.33,79056.148,167.1,0.24625,8e-05,18.19549]
[1744103862411,70.33,79056.148,167.1,0.24625,8e-05,18.19549]
[1744103867959,70.32,79056.8361,167.1,0.2463,8e-05,18.19742]
[1744103871222,70.32,79059.5936,167.1,0.24651,8e-05,18.20641]
[1744103871681,70.32,79059.6524,167.1,0.24651,8e-05,18.20654]
[1744103871706,70.32,79059.6524,167.1,0.24651,8e-05,18.20654]
[1744103872537,70.32,79059.6524,167.1,0.24651,8e-05,18.20648]
[1744103875008,70.32,79051.8561,167.1,0.2459,8e-05,18.18056]
[1744103880043,70.32,79054.9497,167.1,0.24613,8e-05,18.19057]
[1744103881489,70.32,79053.3074,167.1,0.24601,8e-05,18.1851]
[1744103881574,70.32,79053.3074,167.1,0.24601,8e-05,18.1851]
[1744103882045,70.32,79053.3074,167.1,0.24601,8e-05,18.1851]
[1744103882131,70.32,79053.3074,167.1,0.24601,8e-05,18.1851]
[1744103882411,70.32,79053.3074,167.1,0.24601,8e-05,18.1851]
[1744103882149,70.32,79053.3074,167.1,0.246,8e-05,18.18508]
[1744103884073,70.32,79040.5329,167.1,0.24501,8e-05,18.14263]
[1744103886087,70.32,79028.4097,167.1,0.24407,8e-05,18.10232]
[1744103889022,70.32,79028.3234,167.1,0.24406,8e-05,18.10196]
[1744103889223,70.32,79028.3234,167.1,0.24406,8e-05,18.10196]
[1744103893140,70.32,79037.9377,167.1,0.2448,8e-05,18.13358]
[1744103898333,70.31,79029.4501,167.1,0.24414,8e-05,18.10513]
[1744103904219,70.31,79034.4512,167.1,0.24451,8e-05,18.12142]
[1744103907240,70.31,79026.2623,167.1,0.24388,8e-05,18.09413]
[1744103910952,70.31,79026.5207,167.1,0.2439,8e-05,18.09491]
[1744103912209,70.31,79026.5207,167.1,0.24385,8e-05,18.08998]
[1744103916303,70.31,79038.2468,167.1,0.24475,8e-05,18.12859]
[1744103920493,70.3,79036.2559,167.1,0.24459,8e-05,18.12169]
[1744103921338,70.3,79036.2559,167.1,0.24459,8e-05,18.12163]
[1744103922590,70.3,79036.0182,167.1,0.24457,8e-05,18.12076]
[1744103923090,70.3,79036.0182,167.1,0.24457,8e-05,18.12076]
[1744103925365,70.3,79053.4119,167.1,0.24592,8e-05,18.17854]
[1744103929833,70.31,79052.5216,167.1,0.24586,8e-05,18.17597]
[1744103931960,70.31,79051.2104,167.1,0.24576,8e-05,18.17164]
[1744103931995,70.31,79051.2104,167.1,0.24576,8e-05,18.17164]
[1744103932079,70.31,79051.2104,167.1,0.24576,8e-05,18.17154]
[1744103933927,70.31,79050.9325,167.1,0.24573,8e-05,18.17048]
[1744103939380,70.3,79048.6404,167.1,0.24554,8e-05,18.16217]
[1744103944499,70.29,79050.8107,167.1,0.24568,8e-05,18.16855]
[1744103949856,70.29,79051.0292,167.1,0.24569,8e-05,18.16874]
[1744103949865,70.29,79051.0292,167.1,0.24569,8e-05,18.16874]
[1744103950246,70.29,79051.0292,167.1,0.24569,8e-05,18.16874]
[1744103950311,70.29,79051.0292,167.1,0.24568,8e-05,18.16861]
[1744103951196,70.29,79051.0292,167.1,0.24568,8e-05,18.16861]
[1744103952287,70.29,79051.0292,167.1,0.24569,8e-05,18.16878]
[1744103952340,70.29,79051.0292,167.1,0.24569,8e-05,18.16878]
[1744103952409,70.29,79057.375,167.1,0.24618,8e-05,18.18977]
[1744103953110,70.29,79057.375,167.1,0.24618,8e-05,18.18977]
[1744103953481,70.29,79057.375,167.1,0.24618,8e-05,18.18977]
[1744103953193,70.29,79057.375,167.1,0.24618,8e-05,18.18957]
[1744103953736,70.29,79057.375,167.1,0.24618,8e-05,18.18957]
[1744103958283,70.28,79051.3376,167.1,0.24569,8e-05,18.16903]
[1744103958337,70.28,79051.3376,167.1,0.24569,8e-05,18.16903]
[1744103959400,70.28,79042.8412,167.1,0.24503,8e-05,18.14068]
[1744103961622,70.28,79033.9433,167.1,0.24434,8e-05,18.11099]
[1744103966657,70.28,79030.7358,167.1,0.24408,8e-05,18.10016]
[1744103968096,70.28,79030.7358,167.1,0.24408,8e-05,18.10016]
[1744103972077,70.28,79028.0407,167.1,0.24387,8e-05,18.0911]
[1744103973585,70.28,79023.3436,167.1,0.24347,8e-05,18.07059]
[1744103978741,70.28,79020.7473,167.1,0.24327,8e-05,18.06204]
[1744103982657,70.28,79020.4866,167.1,0.24325,8e-05,18.06122]
[1744103987805,70.28,79014.4121,167.1,0.24279,8e-05,18.04122]
[1744103992840,70.28,79010.9612,167.1,0.24252,8e-05,18.02984]
[1744103998439,70.28,79008.5928,167.1,0.24234,8e-05,18.02188]
[1744104003917,70.28,79024.5644,167.1,0.24358,8e-05,18.07517]
[1744104008952,70.28,79024.46,167.1,0.24357,8e-05,18.0748]
[1744104010286,70.28,79024.46,167.1,0.24357,8e-05,18.0748]
[1744104010526,70.28,79024.46,167.1,0.24357,8e-05,18.0748]
[1744104011543,70.28,79024.46,167.1,0.24357,8e-05,18.0748]
[1744104013987,70.28,79037.338,167.1,0.24456,8e-05,18.11744]
[1744104019022,70.28,79035.3828,167.1,0.2444,8e-05,18.11063]
[1744104021036,70.28,79044.2351,167.1,0.24508,8e-05,18.1398]
[1744104023050,70.28,79056.1472,167.1,0.246,8e-05,18.17897]
[1744104028085,70.27,79056.7351,167.1,0.24602,8e-05,18.18015]
[1744104033120,70.26,79055.5817,167.1,0.24587,8e-05,18.17071]
[1744104036077,70.26,79056.7844,167.1,0.24596,8e-05,18.17438]
[1744104036128,70.26,79056.7844,167.1,0.24596,8e-05,18.17438]
[1744104036241,70.26,79056.7844,167.1,0.24596,8e-05,18.17438]
[1744104036246,70.26,79056.7844,167.1,0.24596,8e-05,18.17438]
[1744104036394,70.26,79056.7844,167.1,0.24596,8e-05,18.17438]
[1744104036446,70.26,79056.7844,167.1,0.24596,8e-05,18.17438]
[1744104036488,70.26,79064.2344,167.1,0.24654,8e-05,18.19886]
[1744104036780,70.26,79064.2344,167.1,0.24654,8e-05,18.19886]
[1744104037342,70.26,79064.2344,167.1,0.24654,8e-05,18.19886]
[1744104038286,70.26,79064.2344,167.1,0.24653,8e-05,18.19874]
[1744104038468,70.26,79064.2344,167.1,0.24653,8e-05,18.19874]
[1744104038626,70.26,79064.2344,167.1,0.24653,8e-05,18.19874]
[1744104038698,70.26,79064.2344,167.1,0.24653,8e-05,18.19874]
[1744104038481,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104038794,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104038857,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039139,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039151,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039338,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039381,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039475,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039480,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039511,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039410,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039544,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039589,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039603,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039671,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039695,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039728,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039745,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104039811,70.26,79073.2924,167.1,0.24724,8e-05,18.22858]
[1744104040556,70.26,79073.2924,167.1,0.24723,8e-05,18.22848]
[1744104040574,70.26,79073.2924,167.1,0.24723,8e-05,18.22848]
[1744104041298,70.26,79073.2924,167.1,0.24723,8e-05,18.22848]
[1744104041400,70.26,79073.2924,167.1,0.24723,8e-05,18.22828]
[1744104042185,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043044,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043276,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043324,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043384,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043430,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043456,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043482,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043504,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043514,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043522,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043547,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043554,70.26,79037.4029,167.1,0.24444,8e-05,18.10938]
[1744104043557,70.26,79030.1802,167.1,0.24388,8e-05,18.08537]
[1744104043582,70.26,79030.1802,167.1,0.24388,8e-05,18.08537]
[1744104043587,70.26,79030.1802,167.1,0.24388,8e-05,18.08537]
[1744104045206,70.26,79021.4862,167.1,0.2432,8e-05,18.05635]
[1744104046049,70.26,79021.4862,167.1,0.2432,8e-05,18.05635]
[1744104046223,70.26,79021.4862,167.1,0.2432,8e-05,18.05635]
[1744104047602,70.26,79021.4862,167.1,0.24321,8e-05,18.05637]
[1744104047616,70.26,79021.4862,167.1,0.24321,8e-05,18.05637]
[1744104048057,70.26,79021.4862,167.1,0.24321,8e-05,18.05637]
[1744104049439,70.26,79021.4862,167.1,0.24321,8e-05,18.05638]
[1744104049494,70.26,79009.8601,167.1,0.24231,8e-05,18.01763]
[1744104052256,70.26,79020.6262,167.1,0.24314,8e-05,18.05361]
[1744104053450,70.26,79020.6262,167.1,0.24314,8e-05,18.05361]
[1744104059305,70.26,79028.3108,167.1,0.24373,8e-05,18.07913]
[1744104064340,70.26,79022.6018,167.1,0.24329,8e-05,18.0602]
[1744104069375,70.26,79030.2366,167.1,0.24388,8e-05,18.08556]
[1744104070670,70.26,79030.2366,167.1,0.24388,8e-05,18.08554]
[1744104071934,70.26,79030.2366,167.1,0.24388,8e-05,18.0855]
[1744104073115,70.26,79030.2366,167.1,0.24388,8e-05,18.08546]
[1744104073637,70.26,79030.2366,167.1,0.24388,8e-05,18.08546]
[1744104075417,70.25,79047.3588,167.1,0.2452,8e-05,18.14204]
[1744104078321,70.25,79052.2206,167.1,0.24557,8e-05,18.15792]
[1744104083474,70.25,79045.1362,167.1,0.24501,8e-05,18.13376]
[1744104086495,70.25,79032.7647,167.1,0.24404,8e-05,18.09257]
[1744104091532,70.25,79031.0984,167.1,0.24387,8e-05,18.08199]
[1744104094543,70.24,79044.0485,167.1,0.24487,8e-05,18.12488]
[1744104099548,70.24,79047.5722,167.1,0.24513,8e-05,18.13608]
[1744104104553,70.24,79048.3353,167.1,0.24518,8e-05,18.13815]
[1744104109558,70.23,79053.3558,167.1,0.24555,8e-05,18.15423]
[1744104114563,70.23,79048.1618,167.1,0.24514,8e-05,18.13647]
[1744104119568,70.23,79052.4825,167.1,0.24546,8e-05,18.15038]
[1744104124573,70.22,79052.978,167.1,0.24549,8e-05,18.15146]
[1744104129579,70.22,79054.0428,167.1,0.24556,8e-05,18.15442]
[1744104134584,70.21,79047.677,167.1,0.24505,8e-05,18.13284]
[1744104139589,70.21,79051.1704,167.1,0.24531,8e-05,18.14398]
[1744104144594,70.21,79053.597,167.1,0.24548,8e-05,18.15147]
[1744104146256,70.2,79053.0088,167.1,0.24543,8e-05,18.14941]
[1744104146288,70.2,79053.0088,167.1,0.24543,8e-05,18.14941]
[1744104146342,70.2,79053.0088,167.1,0.24543,8e-05,18.14941]
[1744104146481,70.2,79053.0088,167.1,0.24543,8e-05,18.1493]
[1744104148598,70.2,79065.4678,167.1,0.2464,8e-05,18.1905]
[1744104150003,70.2,79068.3428,167.1,0.24662,8e-05,18.19994]
[1744104150008,70.2,79068.3428,167.1,0.24662,8e-05,18.19994]
[1744104150040,70.2,79068.3428,167.1,0.24662,8e-05,18.19994]
[1744104150646,70.2,79068.3428,167.1,0.24662,8e-05,18.19986]
[1744104154485,70.2,79073.4957,167.1,0.24697,8e-05,18.21175]
[1744104155933,70.2,79073.2974,167.1,0.24695,8e-05,18.21091]
[1744104155974,70.2,79073.2974,167.1,0.24695,8e-05,18.21091]
[1744104157607,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104159502,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104159716,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104159945,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104159994,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104160034,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104160194,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104160299,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104160513,70.2,79082.5976,167.1,0.24768,8e-05,18.24157]
[1744104160610,70.2,79088.469,167.1,0.24813,8e-05,18.2608]
[1744104160997,70.2,79088.469,167.1,0.24813,8e-05,18.2608]
[1744104162612,70.19,79065.1572,167.1,0.2463,8e-05,18.18345]
[1744104165757,70.19,79059.6146,167.1,0.24586,8e-05,18.16468]
[1744104171088,70.19,79057.8336,167.1,0.24571,8e-05,18.15802]
[1744104176123,70.18,79057.9329,167.1,0.2457,8e-05,18.15773]
[1744104181158,70.18,79065.9259,167.1,0.2463,8e-05,18.18352]
[1744104181767,70.18,79065.9259,167.1,0.2463,8e-05,18.18352]
[1744104181777,70.18,79065.9259,167.1,0.2463,8e-05,18.18352]
[1744104181786,70.18,79065.9259,167.1,0.2463,8e-05,18.18352]
[1744104181808,70.18,79065.9259,167.1,0.2463,8e-05,18.18352]
[1744104181995,70.18,79065.9259,167.1,0.2463,8e-05,18.18352]
[1744104182632,70.18,79067.0594,167.1,0.24639,8e-05,18.18721]
[1744104185186,70.17,79078.7561,167.1,0.24729,8e-05,18.22563]
[1744104189332,70.17,79076.5225,167.1,0.24711,8e-05,18.21796]
[1744104191237,70.17,79078.118,167.1,0.24723,8e-05,18.22304]
[1744104197271,70.17,79072.7544,167.1,0.2468,8e-05,18.20471]
[1744104200697,70.16,79065.3888,167.1,0.24622,8e-05,18.18016]
[1744104201401,70.16,79065.3888,167.1,0.24622,8e-05,18.18016]
[1744104201550,70.16,79065.3888,167.1,0.24622,8e-05,18.18016]
[1744104202759,70.16,79065.3851,167.1,0.24622,8e-05,18.18022]
[1744104204320,70.16,79077.988,167.1,0.24721,8e-05,18.22197]
[1744104205595,70.16,79077.988,167.1,0.24721,8e-05,18.22197]
[1744104205828,70.16,79077.2609,167.1,0.24715,8e-05,18.21959]
[1744104207195,70.16,79077.2609,167.1,0.24715,8e-05,18.21949]
[1744104207709,70.16,79077.2609,167.1,0.24714,8e-05,18.21941]
[1744104207770,70.16,79077.2609,167.1,0.24714,8e-05,18.21941]
[1744104208046,70.16,79077.2609,167.1,0.24714,8e-05,18.21941]
[1744104208658,70.16,79077.2609,167.1,0.24714,8e-05,18.21941]
[1744104208348,70.16,79077.2609,167.1,0.24714,8e-05,18.21928]
[1744104208704,70.16,79077.2609,167.1,0.24714,8e-05,18.21928]
[1744104209874,70.16,79077.2609,167.1,0.24714,8e-05,18.21916]
[1744104210053,70.16,79077.2609,167.1,0.24714,8e-05,18.21916]
[1744104210168,70.16,79077.2609,167.1,0.24714,8e-05,18.21916]
[1744104210411,70.16,79077.2609,167.1,0.24714,8e-05,18.21916]
[1744104210563,70.16,79077.2609,167.1,0.24714,8e-05,18.21916]
[1744104210594,70.16,79077.2609,167.1,0.24714,8e-05,18.21916]
[1744104210660,70.16,79054.0918,167.1,0.24533,8e-05,18.14237]
[1744104211794,70.16,79054.0918,167.1,0.24529,8e-05,18.13753]
[1744104213181,70.16,79054.0918,167.1,0.24529,8e-05,18.13753]
[1744104214390,70.16,79074.7782,167.1,0.2469,8e-05,18.20605]
[1744104217411,70.16,79061.6837,167.1,0.24588,8e-05,18.16256]
[1744104222446,70.16,79070.515,167.1,0.24656,8e-05,18.19154]
[1744104223368,70.16,79070.515,167.1,0.24656,8e-05,18.19154]
[1744104223560,70.16,79070.515,167.1,0.24656,8e-05,18.19154]
[1744104223589,70.16,79070.515,167.1,0.24656,8e-05,18.19154]
[1744104223656,70.16,79070.515,167.1,0.24656,8e-05,18.19154]
[1744104223662,70.16,79070.515,167.1,0.24656,8e-05,18.19146]
[1744104223804,70.16,79070.515,167.1,0.24656,8e-05,18.19146]
[1744104224049,70.16,79070.515,167.1,0.24656,8e-05,18.19146]
[1744104226474,70.16,79083.499,167.1,0.24758,8e-05,18.23493]
[1744104228161,70.16,79086.9057,167.1,0.24786,8e-05,18.24634]
[1744104228488,70.16,79086.9057,167.1,0.24786,8e-05,18.24651]
[1744104232594,70.16,79085.3171,167.1,0.24773,8e-05,18.24125]
[1744104233064,70.16,79086.9791,167.1,0.24786,8e-05,18.24673]
[1744104233070,70.16,79086.9791,167.1,0.24786,8e-05,18.24673]
[1744104235537,70.16,79077.811,167.1,0.24714,8e-05,18.21626]
[1744104236279,70.16,79077.811,167.1,0.24714,8e-05,18.21626]
[1744104236999,70.16,79077.811,167.1,0.24714,8e-05,18.21621]
[1744104237591,70.16,79077.811,167.1,0.24714,8e-05,18.21621]
[1744104237646,70.16,79077.811,167.1,0.24714,8e-05,18.21618]
[1744104238558,70.16,79061.0579,167.1,0.24583,8e-05,18.16058]
[1744104240267,70.16,79057.7594,167.1,0.24557,8e-05,18.14952]
[1744104240358,70.16,79057.7594,167.1,0.24557,8e-05,18.14952]
[1744104241795,70.16,79058.0611,167.1,0.24559,8e-05,18.15031]
[1744104244605,70.16,79058.0611,167.1,0.24559,8e-05,18.15016]
[1744104245607,70.16,79047.5234,167.1,0.24476,8e-05,18.115]
[1744104246294,70.16,79047.5234,167.1,0.24476,8e-05,18.115]
[1744104247621,70.15,79057.5237,167.1,0.24554,8e-05,18.14801]
[1744104250792,70.15,79051.9161,167.1,0.24509,8e-05,18.12914]
[1744104254671,70.15,79044.2322,167.1,0.24449,8e-05,18.10335]
[1744104259706,70.15,79045.7165,167.1,0.2446,8e-05,18.10801]
[1744104264714,70.15,79050.3114,167.1,0.24495,8e-05,18.12296]
[1744104269719,70.14,79050.6613,167.1,0.24497,8e-05,18.12374]
[1744104274724,70.14,79049.5815,167.1,0.24483,8e-05,18.1149]
[1744104279729,70.14,79052.375,167.1,0.24504,8e-05,18.12377]
[1744104280338,70.14,79052.375,167.1,0.24504,8e-05,18.12377]
[1744104280609,70.14,79052.375,167.1,0.24504,8e-05,18.12377]
[1744104280661,70.14,79052.375,167.1,0.24504,8e-05,18.12377]
[1744104280865,70.14,79052.375,167.1,0.24504,8e-05,18.12368]
[1744104280903,70.14,79052.375,167.1,0.24504,8e-05,18.12368]
[1744104281488,70.14,79052.375,167.1,0.24504,8e-05,18.12368]
[1744104281502,70.14,79052.375,167.1,0.24504,8e-05,18.12368]
[1744104281731,70.14,79065.8155,167.1,0.24608,8e-05,18.16826]
[1744104282732,70.14,79076.3374,167.1,0.2469,8e-05,18.20323]
[1744104285735,70.14,79084.5635,167.1,0.24755,8e-05,18.23069]
[1744104287409,70.14,79084.7596,167.1,0.24757,8e-05,18.23141]
[1744104289503,70.14,79084.7596,167.1,0.24757,8e-05,18.2314]
[1744104291486,70.14,79085.8206,167.1,0.24765,8e-05,18.23474]
[1744104293292,70.14,79085.8799,167.1,0.24765,8e-05,18.23478]
[1744104294744,70.14,79075.9175,167.1,0.24687,8e-05,18.20171]
[1744104296467,70.14,79070.7463,167.1,0.24646,8e-05,18.18455]
[1744104296923,70.14,79070.7463,167.1,0.24646,8e-05,18.18453]
[1744104297747,70.14,79064.018,167.1,0.24594,8e-05,18.1621]
[1744104298869,70.13,79063.2387,167.1,0.24587,8e-05,18.15938]
[1744104299360,70.13,79063.2387,167.1,0.24587,8e-05,18.15938]
[1744104300193,70.13,79063.2387,167.1,0.24587,8e-05,18.15926]
[1744104300555,70.13,79063.2387,167.1,0.24587,8e-05,18.15926]
[1744104301627,70.13,79063.2387,167.1,0.24587,8e-05,18.15915]
[1744104302138,70.13,79063.2387,167.1,0.24586,8e-05,18.15908]
[1744104303670,70.13,79063.2387,167.1,0.24586,8e-05,18.15905]
[1744104306756,70.13,79046.673,167.1,0.24457,8e-05,18.10384]
[1744104311804,70.13,79042.5752,167.1,0.24425,8e-05,18.09006]
[1744104312077,70.13,79042.5752,167.1,0.24425,8e-05,18.09006]
[1744104312823,70.13,79042.5752,167.1,0.24425,8e-05,18.09006]
[1744104313095,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104313167,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104313446,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104313606,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104313871,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104314016,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104314249,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104314403,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104314646,70.13,79042.7589,167.1,0.24426,8e-05,18.09064]
[1744104314764,70.13,79020.8361,167.1,0.24257,8e-05,18.01761]
[1744104314951,70.13,79020.8361,167.1,0.24257,8e-05,18.01761]
[1744104315653,70.13,79020.8361,167.1,0.24257,8e-05,18.01761]
[1744104315693,70.13,79020.8361,167.1,0.24256,8e-05,18.01756]
[1744104316766,70.13,78954.4214,167.1,0.23746,8e-05,17.79467]
[1744104318085,70.13,78953.9804,167.1,0.23742,8e-05,17.79323]
[1744104318128,70.13,78953.9804,167.1,0.23742,8e-05,17.79323]
[1744104318654,70.13,78953.9804,167.1,0.23742,8e-05,17.79323]
[1744104318956,70.13,78953.9804,167.1,0.23742,8e-05,17.79323]
[1744104319087,70.13,78953.9804,167.1,0.23742,8e-05,17.79323]
[1744104319769,70.13,78936.6582,167.1,0.2361,8e-05,17.73489]
[1744104319846,70.13,78936.6582,167.1,0.2361,8e-05,17.73489]
[1744104320196,70.13,78936.6582,167.1,0.2361,8e-05,17.73489]
[1744104320546,70.13,78936.6582,167.1,0.2361,8e-05,17.73489]
[1744104321525,70.13,78936.6582,167.1,0.23611,8e-05,17.73504]
[1744104321759,70.13,78936.6582,167.1,0.23611,8e-05,17.73504]
[1744104322272,70.13,78934.7905,167.1,0.23597,8e-05,17.72885]
[1744104324179,70.14,78925.6328,167.1,0.23528,8e-05,17.69814]
[1744104324590,70.14,78925.6328,167.1,0.23528,8e-05,17.69814]
[1744104324622,70.14,78925.6328,167.1,0.23528,8e-05,17.69814]
[1744104324661,70.14,78925.6328,167.1,0.23528,8e-05,17.69814]
[1744104324774,70.14,78919.9624,167.1,0.23485,8e-05,17.6791]
[1744104325881,70.14,78913.4256,167.1,0.23436,8e-05,17.65712]
[1744104325995,70.14,78913.4256,167.1,0.23436,8e-05,17.65712]
[1744104326366,70.14,78913.4256,167.1,0.23436,8e-05,17.65712]
[1744104326776,70.14,78914.577,167.1,0.23445,8e-05,17.66122]
[1744104327344,70.14,78914.577,167.1,0.23445,8e-05,17.66122]
[1744104327929,70.14,78915.4373,167.1,0.23452,8e-05,17.66433]
[1744104328418,70.14,78915.4373,167.1,0.23452,8e-05,17.66433]
[1744104328915,70.14,78914.1211,167.1,0.23442,8e-05,17.66007]
[1744104330371,70.14,78913.1536,167.1,0.23435,8e-05,17.65698]
[1744104330398,70.14,78913.1536,167.1,0.23435,8e-05,17.65698]
[1744104330780,70.14,78916.0236,167.1,0.23457,8e-05,17.66671]
[1744104334414,70.15,78912.5171,167.1,0.23427,8e-05,17.65011]
[1744104334442,70.15,78912.5171,167.1,0.23427,8e-05,17.65011]
[1744104334625,70.15,78912.5171,167.1,0.23427,8e-05,17.65011]
[1744104336057,70.15,78915.1396,167.1,0.23448,8e-05,17.65932]
[1744104337452,70.15,78914.6385,167.1,0.23444,8e-05,17.65773]
[1744104340618,70.15,78908.626,167.1,0.23399,8e-05,17.6377]
[1744104344117,70.15,78912.722,167.1,0.23431,8e-05,17.65206]
[1744104344122,70.15,78912.722,167.1,0.23431,8e-05,17.65206]
[1744104344794,70.16,78904.3547,167.1,0.23368,8e-05,17.62381]
[1744104346524,70.16,78905.2783,167.1,0.23376,8e-05,17.62708]
[1744104346667,70.16,78905.2783,167.1,0.23376,8e-05,17.62708]
[1744104346964,70.16,78905.2783,167.1,0.23376,8e-05,17.62724]
[1744104352802,70.16,78910.4872,167.1,0.23416,8e-05,17.64525]
[1744104355781,70.16,78910.5063,167.1,0.23417,8e-05,17.64543]
[1744104355805,70.16,78910.3658,167.1,0.23416,8e-05,17.645]
[1744104357173,70.16,78904.582,167.1,0.23372,8e-05,17.6256]
[1744104362221,70.17,78904.468,167.1,0.23374,8e-05,17.62635]
[1744104362594,70.17,78904.468,167.1,0.23374,8e-05,17.62635]
[1744104362695,70.17,78904.468,167.1,0.23374,8e-05,17.62642]
[1744104363444,70.17,78904.468,167.1,0.23374,8e-05,17.62642]
[1744104365195,70.17,78896.9265,167.1,0.23318,8e-05,17.60127]
[1744104365815,70.18,78897.0189,167.1,0.2332,8e-05,17.60184]
[1744104367138,70.18,78901.5114,167.1,0.23354,8e-05,17.61735]
[1744104372822,70.19,78908.0869,167.1,0.23407,8e-05,17.64098]
[1744104376570,70.19,78904.2231,167.1,0.2338,8e-05,17.62853]
[1744104376601,70.19,78904.2231,167.1,0.2338,8e-05,17.62853]
[1744104376606,70.19,78904.2231,167.1,0.2338,8e-05,17.62853]
[1744104376718,70.19,78904.2231,167.1,0.2338,8e-05,17.62853]
[1744104376797,70.19,78904.2231,167.1,0.2338,8e-05,17.62853]
[1744104376863,70.19,78904.2231,167.1,0.2338,8e-05,17.62853]
[1744104377842,70.2,78909.003,167.1,0.23417,8e-05,17.64518]
[1744104378960,70.2,78914.8386,167.1,0.23462,8e-05,17.66515]
[1744104382543,70.2,78918.177,167.1,0.23488,8e-05,17.67696]
[1744104384186,70.2,78920.8138,167.1,0.23509,8e-05,17.68623]
[1744104385053,70.2,78922.2503,167.1,0.2352,8e-05,17.69124]
[1744104385223,70.2,78922.2503,167.1,0.2352,8e-05,17.69124]
[1744104385238,70.2,78922.2503,167.1,0.2352,8e-05,17.69124]
[1744104387003,70.21,78930.2086,167.1,0.23582,8e-05,17.71843]
[1744104387183,70.21,78930.2086,167.1,0.23582,8e-05,17.71843]
[1744104391641,70.21,78936.9262,167.1,0.23634,8e-05,17.74155]
[1744104391724,70.21,78936.9262,167.1,0.23634,8e-05,17.74155]
[1744104391842,70.21,78936.6018,167.1,0.23627,8e-05,17.73562]
[1744104392403,70.21,78936.6018,167.1,0.23627,8e-05,17.73562]
[1744104392843,70.21,78934.4516,167.1,0.23611,8e-05,17.72847]
[1744104398686,70.21,78934.4037,167.1,0.23613,8e-05,17.72895]
[1744104403721,70.22,78939.5781,167.1,0.23653,8e-05,17.7469]
[1744104403877,70.22,78939.5781,167.1,0.23653,8e-05,17.7469]
[1744104403945,70.22,78939.5781,167.1,0.23653,8e-05,17.7469]
[1744104404046,70.22,78939.5781,167.1,0.23653,8e-05,17.7469]
[1744104405293,70.22,78939.5781,167.1,0.23653,8e-05,17.74699]
[1744104410770,70.22,78943.3889,167.1,0.23684,8e-05,17.76029]
[1744104415805,70.22,78941.2806,167.1,0.23668,8e-05,17.75357]
[1744104417563,70.23,78942.3193,167.1,0.23677,8e-05,17.75716]
[1744104417595,70.23,78942.3193,167.1,0.23677,8e-05,17.75716]
[1744104417724,70.23,78942.3193,167.1,0.23677,8e-05,17.75716]
[1744104417819,70.23,78942.3193,167.1,0.23677,8e-05,17.75724]
[1744104418780,70.23,78942.3193,167.1,0.23677,8e-05,17.75724]
[1744104420840,70.23,78932.9401,167.1,0.23606,8e-05,17.72584]
[1744104424787,70.23,78930.1669,167.1,0.23585,8e-05,17.71677]
[1744104424868,70.23,78930.1669,167.1,0.23586,8e-05,17.71686]
[1744104426880,70.23,78942.1364,167.1,0.23677,8e-05,17.75745]
[1744104431885,70.23,78949.4497,167.1,0.23734,8e-05,17.78245]
[1744104433450,70.23,78949.2284,167.1,0.23732,8e-05,17.78176]
[1744104438814,70.24,78954.8365,167.1,0.23776,8e-05,17.80081]
[1744104438856,70.24,78954.8365,167.1,0.23776,8e-05,17.80081]
[1744104443828,70.24,78950.5668,167.1,0.23743,8e-05,17.78659]
[1744104443839,70.24,78950.5668,167.1,0.23743,8e-05,17.78659]
[1744104447075,70.24,78952.2569,167.1,0.23757,8e-05,17.79245]
[1744104447821,70.24,78952.2569,167.1,0.23757,8e-05,17.79245]
[1744104450084,70.24,78949.4884,167.1,0.23736,8e-05,17.78325]
[1744104452862,70.24,78949.4447,167.1,0.23732,8e-05,17.77827]
[1744104452907,70.24,78948.3189,167.1,0.23723,8e-05,17.77453]
[1744104453573,70.24,78948.3189,167.1,0.23723,8e-05,17.77453]
[1744104454889,70.24,78941.5015,167.1,0.23671,8e-05,17.75161]
[1744104454892,70.24,78941.5015,167.1,0.23671,8e-05,17.75161]
[1744104454908,70.24,78932.8924,167.1,0.23606,8e-05,17.72264]
[1744104456366,70.24,78930.5944,167.1,0.23588,8e-05,17.71498]
[1744104456405,70.24,78930.5944,167.1,0.23588,8e-05,17.71498]
[1744104457020,70.24,78930.4762,167.1,0.23588,8e-05,17.71467]
[1744104459342,70.24,78929.8494,167.1,0.23583,8e-05,17.71273]
[1744104459704,70.24,78929.8494,167.1,0.23583,8e-05,17.71273]
[1744104459709,70.24,78929.8494,167.1,0.23583,8e-05,17.71273]
[1744104461915,70.25,78920.497,167.1,0.23513,8e-05,17.68143]
[1744104464634,70.25,78924.3883,167.1,0.23543,8e-05,17.69482]
[1744104464987,70.25,78924.1959,167.1,0.23542,8e-05,17.69428]
[1744104465042,70.25,78924.1959,167.1,0.23542,8e-05,17.69428]
[1744104465474,70.25,78924.1959,167.1,0.23542,8e-05,17.69428]
[1744104470924,70.25,78927.6848,167.1,0.2357,8e-05,17.70672]
[1744104471915,70.25,78927.6848,167.1,0.2357,8e-05,17.70672]
[1744104476930,70.26,78936.9438,167.1,0.23642,8e-05,17.73854]
[1744104479195,70.26,78936.9933,167.1,0.23643,8e-05,17.73886]
[1744104479933,70.26,78941.433,167.1,0.23677,8e-05,17.75403]
[1744104482274,70.26,78941.804,167.1,0.23681,8e-05,17.75566]
[1744104482336,70.26,78941.804,167.1,0.23681,8e-05,17.75566]
[1744104482472,70.26,78941.804,167.1,0.23681,8e-05,17.75566]
[1744104483545,70.26,78948.347,167.1,0.23731,8e-05,17.77788]
[1744104488942,70.27,78947.4965,167.1,0.23727,8e-05,17.77587]
[1744104493947,70.27,78942.9716,167.1,0.23693,8e-05,17.76092]
[1744104495035,70.27,78943.7282,167.1,0.23699,8e-05,17.76353]
[1744104496524,70.27,78943.6949,167.1,0.23699,8e-05,17.76348]
[1744104501875,70.28,78946.8132,167.1,0.23725,8e-05,17.77483]
[1744104501951,70.28,78946.8132,167.1,0.23725,8e-05,17.77483]
[1744104501974,70.28,78944.6063,167.1,0.23708,8e-05,17.76745]
[1744104502009,70.28,78944.6063,167.1,0.23708,8e-05,17.76745]
[1744104502258,70.28,78944.6063,167.1,0.23708,8e-05,17.76745]
[1744104502956,70.28,78937.2556,167.1,0.23652,8e-05,17.74275]
[1744104504958,70.28,78926.7674,167.1,0.23573,8e-05,17.70756]
[1744104508390,70.28,78926.1498,167.1,0.23569,8e-05,17.7058]
[1744104508400,70.28,78926.1498,167.1,0.23569,8e-05,17.7058]
[1744104508746,70.28,78926.1498,167.1,0.23569,8e-05,17.7058]
[1744104510995,70.29,78924.4246,167.1,0.23556,8e-05,17.70033]
[1744104516970,70.29,78921.904,167.1,0.23535,8e-05,17.68755]
[1744104521687,70.29,78918.1912,167.1,0.23508,8e-05,17.67552]
[1744104522627,70.3,78916.4898,167.1,0.23495,8e-05,17.66991]
[1744104523774,70.3,78915.1487,167.1,0.23485,8e-05,17.66552]
[1744104523857,70.3,78915.1487,167.1,0.23485,8e-05,17.66552]
[1744104524682,70.3,78915.1487,167.1,0.23486,8e-05,17.66569]
[1744104525205,70.3,78915.1487,167.1,0.23486,8e-05,17.66578]
[1744104525209,70.3,78915.1487,167.1,0.23486,8e-05,17.66578]
[1744104525979,70.3,78906.4214,167.1,0.2342,8e-05,17.63636]
[1744104526476,70.3,78906.4214,167.1,0.2342,8e-05,17.63636]
[1744104526778,70.3,78906.4214,167.1,0.2342,8e-05,17.63636]
[1744104531913,70.3,78915.6181,167.1,0.23492,8e-05,17.66825]
[1744104533794,70.31,78917.5178,167.1,0.23507,8e-05,17.67495]
[1744104533895,70.31,78917.5178,167.1,0.23507,8e-05,17.67509]
[1744104534152,70.31,78917.5178,167.1,0.23507,8e-05,17.67509]
[1744104534988,70.31,78918.3807,167.1,0.23514,8e-05,17.67806]
[1744104539993,70.31,78917.5144,167.1,0.23508,8e-05,17.6754]
[1744104543726,70.31,78918.7251,167.1,0.23517,8e-05,17.67964]
[1744104546735,70.31,78913.4205,167.1,0.23477,8e-05,17.66191]
[1744104547290,70.31,78913.4205,167.1,0.23478,8e-05,17.66198]
[1744104548005,70.31,78914.4799,167.1,0.23486,8e-05,17.66572]
[1744104548838,70.31,78914.4799,167.1,0.23486,8e-05,17.66572]
[1744104548913,70.31,78914.4799,167.1,0.23486,8e-05,17.66572]
[1744104550006,70.32,78927.8737,167.1,0.23589,8e-05,17.71123]
[1744104550569,70.32,78927.8737,167.1,0.23589,8e-05,17.71123]
[1744104552892,70.32,78924.8265,167.1,0.23566,8e-05,17.70117]
[1744104552955,70.32,78924.8265,167.1,0.23566,8e-05,17.70131]
[1744104555792,70.32,78915.9938,167.1,0.23499,8e-05,17.67146]
[1744104560827,70.32,78916.5462,167.1,0.23504,8e-05,17.67363]
[1744104565989,70.32,78923.6324,167.1,0.23558,8e-05,17.69774]
[1744104572028,70.32,78918.9515,167.1,0.23518,8e-05,17.67697]
[1744104573735,70.32,78918.9713,167.1,0.23519,8e-05,17.67703]
[1744104573842,70.32,78918.9713,167.1,0.23519,8e-05,17.67703]
[1744104575039,70.32,78913.4041,167.1,0.23476,8e-05,17.65828]
[1744104575043,70.32,78913.4041,167.1,0.23476,8e-05,17.65828]
[1744104575099,70.32,78913.4041,167.1,0.23476,8e-05,17.65828]
[1744104577680,70.32,78908.3134,167.1,0.23438,8e-05,17.64126]
[1744104577979,70.32,78908.3134,167.1,0.23438,8e-05,17.64126]
[1744104582900,70.33,78905.7124,167.1,0.2342,8e-05,17.63302]
[1744104588016,70.33,78900.3777,167.1,0.23381,8e-05,17.61574]
[1744104588167,70.33,78900.3777,167.1,0.23381,8e-05,17.61574]
[1744104592642,70.34,78899.3634,167.1,0.23376,8e-05,17.61311]
[1744104592661,70.34,78899.3634,167.1,0.23376,8e-05,17.61311]
[1744104592669,70.34,78899.3634,167.1,0.23376,8e-05,17.61311]
[1744104593731,70.34,78899.3634,167.1,0.23376,8e-05,17.61311]
[1744104593736,70.34,78899.3634,167.1,0.23376,8e-05,17.61311]
[1744104595051,70.34,78884.2958,167.1,0.23262,8e-05,17.56226]
[1744104600056,70.34,78886.0672,167.1,0.23276,8e-05,17.56853]
[1744104602499,70.34,78885.8897,167.1,0.23275,8e-05,17.56792]
[1744104602724,70.34,78885.8897,167.1,0.23275,8e-05,17.56792]
[1744104604594,70.34,78884.4854,167.1,0.23265,8e-05,17.56334]
[1744104608132,70.35,78885.0043,167.1,0.2327,8e-05,17.56555]
[1744104608249,70.35,78885.0043,167.1,0.2327,8e-05,17.56555]
[1744104608393,70.35,78885.0043,167.1,0.2327,8e-05,17.56555]
[1744104609065,70.35,78885.0047,167.1,0.2327,8e-05,17.56582]
[1744104611067,70.35,78894.1174,167.1,0.2334,8e-05,17.5972]
[1744104616072,70.36,78896.0908,167.1,0.23358,8e-05,17.605]
[1744104621091,70.37,78894.9087,167.1,0.23352,8e-05,17.6021]
[1744104626096,70.38,78897.3959,167.1,0.23373,8e-05,17.6116]
[1744104631101,70.38,78895.3542,167.1,0.23356,8e-05,17.60081]
[1744104636106,70.39,78904.8294,167.1,0.2343,8e-05,17.63388]
[1744104640840,70.39,78908.1067,167.1,0.23456,8e-05,17.64563]
[1744104640844,70.39,78908.1067,167.1,0.23456,8e-05,17.64563]
[1744104646117,70.4,78911.3503,167.1,0.23483,8e-05,17.65758]
[1744104647974,70.4,78914.4026,167.1,0.23507,8e-05,17.66803]
[1744104648364,70.4,78914.4026,167.1,0.23507,8e-05,17.66817]
[1744104648480,70.4,78914.4026,167.1,0.23507,8e-05,17.66817]
[1744104648561,70.4,78914.4026,167.1,0.23507,8e-05,17.66817]
[1744104651146,70.41,78926.2179,167.1,0.23598,8e-05,17.70838]
[1744104654125,70.41,78915.7013,167.1,0.23519,8e-05,17.67328]
[1744104655834,70.41,78921.9676,167.1,0.23567,8e-05,17.69453]
[1744104655858,70.41,78921.9676,167.1,0.23567,8e-05,17.69453]
[1744104661038,70.41,78918.4263,167.1,0.23541,8e-05,17.68321]
[1744104663491,70.42,78915.1187,167.1,0.23517,8e-05,17.67244]
[1744104667387,70.42,78917.7108,167.1,0.23538,8e-05,17.68168]
[1744104667591,70.42,78917.7108,167.1,0.23538,8e-05,17.68168]
[1744104667688,70.42,78917.7108,167.1,0.23538,8e-05,17.68168]
[1744104668202,70.42,78917.7108,167.1,0.23538,8e-05,17.68168]
[1744104668522,70.42,78917.7108,167.1,0.23538,8e-05,17.68168]
[1744104669142,70.42,78907.0773,167.1,0.23458,8e-05,17.6461]
[1744104670174,70.42,78902.7883,167.1,0.23426,8e-05,17.63179]
[1744104674582,70.43,78904.2921,167.1,0.23439,8e-05,17.63757]
[1744104674590,70.43,78904.2921,167.1,0.23439,8e-05,17.63757]
[1744104675148,70.43,78903.0651,167.1,0.2343,8e-05,17.63353]
[1744104675620,70.43,78903.0651,167.1,0.2343,8e-05,17.63353]
[1744104675625,70.43,78903.0651,167.1,0.2343,8e-05,17.63353]
[1744104676956,70.43,78902.4846,167.1,0.23426,8e-05,17.63167]
[1744104677005,70.43,78902.4846,167.1,0.23426,8e-05,17.63167]
[1744104677024,70.43,78902.4846,167.1,0.23426,8e-05,17.63167]
[1744104677057,70.43,78902.4846,167.1,0.23426,8e-05,17.63178]
[1744104678105,70.43,78902.4846,167.1,0.23426,8e-05,17.63178]
[1744104678113,70.43,78902.4846,167.1,0.23426,8e-05,17.63178]
[1744104678151,70.43,78904.6964,167.1,0.23443,8e-05,17.63943]
[1744104680078,70.43,78906.3695,167.1,0.23456,8e-05,17.64516]
[1744104680079,70.43,78906.3695,167.1,0.23456,8e-05,17.64516]
[1744104681470,70.43,78901.3474,167.1,0.23419,8e-05,17.62835]
[1744104686078,70.44,78903.693,167.1,0.23437,8e-05,17.63665]
[1744104688794,70.44,78900.9145,167.1,0.23417,8e-05,17.6275]
[1744104690937,70.44,78891.3278,167.1,0.23345,8e-05,17.5952]
[1744104697170,70.44,78890.6073,167.1,0.23336,8e-05,17.58843]
[1744104698115,70.44,78890.6073,167.1,0.23336,8e-05,17.58843]
[1744104700995,70.45,78891.2124,167.1,0.23342,8e-05,17.59105]
[1744104701075,70.45,78891.2124,167.1,0.23343,8e-05,17.59126]
[1744104706179,70.46,78893.3662,167.1,0.23361,8e-05,17.59959]
[1744104711185,70.46,78894.5402,167.1,0.23373,8e-05,17.60458]
[1744104715182,70.47,78896.7919,167.1,0.23391,8e-05,17.61278]
[1744104715189,70.47,78896.7014,167.1,0.23391,8e-05,17.61267]
[1744104720194,70.47,78893.3232,167.1,0.23367,8e-05,17.60189]
[1744104720469,70.47,78893.3232,167.1,0.23367,8e-05,17.60189]
[1744104724194,70.48,78892.1467,167.1,0.23359,8e-05,17.59836]
[1744104725278,70.48,78889.1657,167.1,0.23337,8e-05,17.58858]
[1744104725981,70.48,78889.1657,167.1,0.23338,8e-05,17.58878]
[1744104727995,70.48,78897.7497,167.1,0.23404,8e-05,17.61817]
[1744104733030,70.49,78896.4589,167.1,0.23396,8e-05,17.61473]
[1744104736358,70.49,78895.0247,167.1,0.23387,8e-05,17.61046]
[1744104737058,70.5,78895.0247,167.1,0.23387,8e-05,17.61058]
[1744104739996,70.5,78895.4366,167.1,0.23391,8e-05,17.61223]
[1744104744107,70.5,78881.0466,167.1,0.23283,8e-05,17.56416]
[1744104749142,70.51,78878.6304,167.1,0.23267,8e-05,17.55669]
[1744104754178,70.51,78882.0082,167.1,0.2329,8e-05,17.56398]
[1744104756423,70.51,78886.777,167.1,0.23327,8e-05,17.58046]
[1744104758683,70.52,78882.9411,167.1,0.23299,8e-05,17.56792]
[1744104758829,70.52,78882.9411,167.1,0.23299,8e-05,17.56792]
[1744104759213,70.52,78882.9411,167.1,0.23299,8e-05,17.56792]
[1744104761227,70.52,78894.0765,167.1,0.23384,8e-05,17.60616]
[1744104767241,70.53,78900.5897,167.1,0.23436,8e-05,17.62917]
[1744104771754,70.53,78903.9914,167.1,0.23463,8e-05,17.6413]
[1744104771806,70.53,78903.9914,167.1,0.23463,8e-05,17.6413]
[1744104771910,70.53,78903.9914,167.1,0.23463,8e-05,17.6413]
[1744104774953,70.54,78907.673,167.1,0.23492,8e-05,17.65413]
[1744104775795,70.54,78906.3123,167.1,0.23482,8e-05,17.64969]
[1744104776250,70.54,78903.1799,167.1,0.23459,8e-05,17.63926]
[1744104776441,70.54,78903.1799,167.1,0.23459,8e-05,17.63926]
[1744104777251,70.54,78895.0727,167.1,0.23398,8e-05,17.61201]
[1744104782256,70.54,78893.0612,167.1,0.23384,8e-05,17.60585]
[1744104787261,70.55,78888.7576,167.1,0.23353,8e-05,17.59192]
[1744104792266,70.55,78892.613,167.1,0.23383,8e-05,17.60535]
[1744104796934,70.55,78892.3238,167.1,0.23382,8e-05,17.60488]
[1744104800424,70.56,78892.5663,167.1,0.23386,8e-05,17.60635]
[1744104801276,70.56,78895.7624,167.1,0.2341,8e-05,17.61732]
[1744104804156,70.56,78899.322,167.1,0.23438,8e-05,17.62965]
[1744104804257,70.56,78899.322,167.1,0.23438,8e-05,17.62982]
[1744104807391,70.57,78891.918,167.1,0.23384,8e-05,17.60534]
[1744104813288,70.57,78891.7367,167.1,0.2338,8e-05,17.60054]
[1744104815595,70.57,78892.0962,167.1,0.23383,8e-05,17.60201]
[1744104818271,70.58,78895.4027,167.1,0.23409,8e-05,17.6134]
[1744104820295,70.58,78886.9978,167.1,0.23346,8e-05,17.5854]
[1744104824313,70.58,78877.4495,167.1,0.23275,8e-05,17.55376]
[1744104829318,70.59,78881.7669,167.1,0.23309,8e-05,17.56896]
[1744104832321,70.59,78873.6739,167.1,0.23249,8e-05,17.54197]
[1744104837326,70.6,78875.9691,167.1,0.23268,8e-05,17.55045]
[1744104842331,70.6,78879.584,167.1,0.23297,8e-05,17.56329]
[1744104843638,70.6,78879.4587,167.1,0.23296,8e-05,17.56298]
[1744104845456,70.6,78880.7374,167.1,0.23307,8e-05,17.56765]
[1744104846195,70.6,78880.7374,167.1,0.23307,8e-05,17.56765]
[1744104846295,70.6,78880.7374,167.1,0.23307,8e-05,17.56783]
[1744104846819,70.6,78880.7374,167.1,0.23307,8e-05,17.56783]
[1744104847336,70.61,78896.3146,167.1,0.23425,8e-05,17.62059]
[1744104851373,70.61,78897.1746,167.1,0.23433,8e-05,17.62413]
[1744104852703,70.61,78896.7362,167.1,0.23431,8e-05,17.62282]
[1744104853342,70.61,78894.0386,167.1,0.2341,8e-05,17.61387]
[1744104858347,70.62,78893.6759,167.1,0.2341,8e-05,17.61343]
[1744104863352,70.62,78894.4808,167.1,0.23418,8e-05,17.61691]
[1744104866694,70.63,78894.3691,167.1,0.23418,8e-05,17.61698]
[1744104867044,70.63,78894.3691,167.1,0.23418,8e-05,17.61698]
[1744104867358,70.63,78896.0386,167.1,0.23431,8e-05,17.62277]
[1744104872363,70.63,78895.5517,167.1,0.23425,8e-05,17.61697]
[1744104877368,70.64,78895.7517,167.1,0.23428,8e-05,17.61844]
[1744104879526,70.64,78895.6315,167.1,0.23428,8e-05,17.61836]
[1744104881452,70.64,78896.7305,167.1,0.23437,8e-05,17.62237]
[1744104887378,70.65,78895.2825,167.1,0.23428,8e-05,17.61842]
[1744104887695,70.65,78895.2825,167.1,0.23428,8e-05,17.61842]
[1744104888379,70.65,78894.9681,167.1,0.23426,8e-05,17.6175]
[1744104893384,70.66,78894.9819,167.1,0.23428,8e-05,17.61826]
[1744104898232,70.66,78897.6776,167.1,0.2345,8e-05,17.62788]
[1744104901904,70.66,78895.0908,167.1,0.23431,8e-05,17.61958]
[1744104901914,70.66,78895.0908,167.1,0.23431,8e-05,17.61958]
[1744104902606,70.66,78895.0908,167.1,0.23431,8e-05,17.61958]
[1744104903396,70.66,78891.4979,167.1,0.23404,8e-05,17.60762]
[1744104903978,70.66,78891.4979,167.1,0.23404,8e-05,17.60762]
[1744104904968,70.66,78891.4979,167.1,0.23405,8e-05,17.60776]
[1744104905242,70.67,78891.4979,167.1,0.23405,8e-05,17.60789]
[1744104905594,70.67,78891.4979,167.1,0.23405,8e-05,17.60789]
[1744104911284,70.67,78890.6191,167.1,0.234,8e-05,17.60549]
[1744104916319,70.67,78888.7343,167.1,0.23387,8e-05,17.59971]
[1744104921354,70.68,78891.4607,167.1,0.23409,8e-05,17.60941]
[1744104926389,70.68,78892.7672,167.1,0.2342,8e-05,17.6143]
[1744104928794,70.68,78892.7672,167.1,0.2342,8e-05,17.61448]
[1744104929113,70.68,78892.7672,167.1,0.2342,8e-05,17.61448]
[1744104932994,70.68,78899.8827,167.1,0.23471,8e-05,17.63381]
[1744104938433,70.69,78896.9342,167.1,0.23449,8e-05,17.62434]
[1744104940045,70.69,78895.088,167.1,0.23436,8e-05,17.61821]
[1744104942029,70.69,78894.8233,167.1,0.23434,8e-05,17.61754]
[1744104942349,70.69,78894.8233,167.1,0.23434,8e-05,17.61754]
[1744104945440,70.69,78878.6667,167.1,0.23314,8e-05,17.56371]
[1744104948386,70.7,78878.5923,167.1,0.23314,8e-05,17.56384]
[1744104950445,70.7,78890.3377,167.1,0.23404,8e-05,17.60394]
[1744104954620,70.7,78889.9432,167.1,0.23402,8e-05,17.60321]
[1744104954671,70.71,78889.9432,167.1,0.23403,8e-05,17.60336]
[1744104955555,70.71,78889.9432,167.1,0.23403,8e-05,17.60336]
[1744104960410,70.71,78894.369,167.1,0.23438,8e-05,17.61888]
[1744104965834,70.72,78899.8761,167.1,0.23481,8e-05,17.63821]
[1744104965935,70.72,78899.8761,167.1,0.23481,8e-05,17.63834]
[1744104970702,70.72,78891.8876,167.1,0.23423,8e-05,17.61213]
[1744104972944,70.72,78891.7773,167.1,0.23422,8e-05,17.61189]
[1744104978891,70.73,78891.0571,167.1,0.23418,8e-05,17.61012]
[1744104979286,70.73,78891.0571,167.1,0.23418,8e-05,17.61012]
[1744104981779,70.73,78878.113,167.1,0.23322,8e-05,17.56704]
[1744104985322,70.73,78878.8147,167.1,0.23328,8e-05,17.56961]
[1744104985366,70.73,78878.8147,167.1,0.23328,8e-05,17.56961]
[1744104986215,70.73,78878.8147,167.1,0.23328,8e-05,17.56966]
[1744104986307,70.73,78878.8147,167.1,0.23328,8e-05,17.56983]
[1744104987821,70.74,78890.8595,167.1,0.2342,8e-05,17.61069]
[1744104988881,70.74,78890.8595,167.1,0.2342,8e-05,17.61069]
[1744104989835,70.74,78906.2473,167.1,0.23537,8e-05,17.66264]
[1744104992997,70.74,78907.4271,167.1,0.23542,8e-05,17.66183]
[1744104994870,70.74,78918.6828,167.1,0.23627,8e-05,17.69976]
[1744104997891,70.74,78926.7726,167.1,0.23689,8e-05,17.72696]
[1744104998546,70.74,78926.7726,167.1,0.23689,8e-05,17.72696]
[1744104998796,70.74,78926.7726,167.1,0.23689,8e-05,17.72696]
[1744104998810,70.74,78926.7726,167.1,0.23689,8e-05,17.72696]
[1744105000131,70.74,78926.7726,167.1,0.23689,8e-05,17.72698]
[1744105001353,70.74,78926.7726,167.1,0.23689,8e-05,17.72699]
[1744105001952,70.74,78926.7726,167.1,0.23689,8e-05,17.72698]
[1744105002927,70.74,78938.169,167.1,0.23776,8e-05,17.76516]
[1744105004942,70.74,78945.9797,167.1,0.23835,8e-05,17.79134]
[1744105007245,70.74,78946.3556,167.1,0.23838,8e-05,17.79262]
[1744105007681,70.74,78946.3556,167.1,0.23838,8e-05,17.79258]
[1744105009062,70.74,78946.3556,167.1,0.23838,8e-05,17.79254]
[1744105009980,70.74,78938.5535,167.1,0.23779,8e-05,17.76644]
[1744105011909,70.74,78934.0234,167.1,0.23744,8e-05,17.75128]
[1744105014585,70.74,78936.1169,167.1,0.2376,8e-05,17.75827]
[1744105014720,70.74,78936.3739,167.1,0.23762,8e-05,17.75912]
[1744105014957,70.74,78936.3739,167.1,0.23762,8e-05,17.75912]
[1744105015098,70.74,78936.3739,167.1,0.23762,8e-05,17.75912]
[1744105015987,70.74,78936.8781,167.1,0.23766,8e-05,17.76079]
[1744105016138,70.74,78936.8781,167.1,0.23766,8e-05,17.76079]
[1744105017029,70.74,78928.8358,167.1,0.23705,8e-05,17.73394]
[1744105018036,70.74,78918.6191,167.1,0.23627,8e-05,17.69974]
[1744105018602,70.74,78918.6191,167.1,0.23627,8e-05,17.69974]
[1744105020050,70.74,78928.5722,167.1,0.23703,8e-05,17.73313]
[1744105020577,70.74,78928.5722,167.1,0.23703,8e-05,17.73313]
[1744105021362,70.74,78928.5722,167.1,0.23703,8e-05,17.73313]
[1744105021739,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105021748,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105021862,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105021923,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105021953,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105022920,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105022923,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105022981,70.74,78928.5722,167.1,0.23703,8e-05,17.73314]
[1744105024078,70.74,78938.1792,167.1,0.23776,8e-05,17.76525]
[1744105025795,70.74,78942.1679,167.1,0.23806,8e-05,17.77855]
[1744105028674,70.74,78944.622,167.1,0.23825,8e-05,17.78663]
[1744105028950,70.74,78944.622,167.1,0.23825,8e-05,17.78663]
[1744105034148,70.74,78952.6009,167.1,0.23885,8e-05,17.8129]
[1744105035611,70.74,78953.8258,167.1,0.23894,8e-05,17.81692]
[1744105037169,70.74,78962.0176,167.1,0.23956,8e-05,17.84402]
[1744105040512,70.73,78967.5028,167.1,0.23997,8e-05,17.86206]
[1744105042170,70.73,78968.1914,167.1,0.24002,8e-05,17.86412]
[1744105044521,70.73,78968.1914,167.1,0.24001,8e-05,17.86385]
[1744105044535,70.73,78968.1914,167.1,0.24001,8e-05,17.86385]
[1744105044546,70.73,78978.7107,167.1,0.24081,8e-05,17.89877]
[1744105045734,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105045754,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105045930,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105045957,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105046045,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105046056,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105046117,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105046326,70.73,78978.7107,167.1,0.24081,8e-05,17.89871]
[1744105049254,70.73,79000.72,167.1,0.24251,8e-05,17.97195]
[1744105050484,70.73,79000.72,167.1,0.24251,8e-05,17.97195]
[1744105050491,70.73,79000.72,167.1,0.24251,8e-05,17.97195]
[1744105051535,70.73,79002.4596,167.1,0.24264,8e-05,17.97775]
[1744105051742,70.73,79002.1866,167.1,0.24258,8e-05,17.97197]
[1744105057559,70.73,78998.0252,167.1,0.24225,8e-05,17.95773]
[1744105063352,70.72,78990.6681,167.1,0.24167,8e-05,17.93266]
[1744105065189,70.72,78992.6516,167.1,0.24182,8e-05,17.93924]
[1744105065991,70.72,78992.6516,167.1,0.24182,8e-05,17.93929]
[1744105066101,70.72,78992.6516,167.1,0.24182,8e-05,17.93929]
[1744105068397,70.72,78992.6516,167.1,0.24182,8e-05,17.93932]
[1744105068421,70.72,78992.6516,167.1,0.24182,8e-05,17.93932]
[1744105069395,70.72,79010.6126,167.1,0.2432,8e-05,17.99885]
[1744105069868,70.72,79010.6126,167.1,0.2432,8e-05,17.99885]
[1744105069912,70.72,79010.6126,167.1,0.2432,8e-05,17.99885]
[1744105070273,70.72,79010.6126,167.1,0.2432,8e-05,17.99885]
[1744105070507,70.72,79010.6126,167.1,0.2432,8e-05,17.99885]
[1744105070571,70.72,79010.6126,167.1,0.2432,8e-05,17.99885]
[1744105072146,70.72,79014.3833,167.1,0.24349,8e-05,18.01125]
[1744105072779,70.72,79014.3833,167.1,0.24349,8e-05,18.01114]
[1744105074430,70.72,79033.7485,167.1,0.24498,8e-05,18.0749]
[1744105079465,70.72,79041.8353,167.1,0.24559,8e-05,18.10092]
[1744105084517,70.71,79036.225,167.1,0.24514,8e-05,18.08196]
[1744105089535,70.71,79025.8853,167.1,0.24433,8e-05,18.04738]
[1744105094024,70.71,79022.3758,167.1,0.24406,8e-05,18.0356]
[1744105094376,70.71,79022.3758,167.1,0.24406,8e-05,18.0356]
[1744105094558,70.71,79022.3758,167.1,0.24406,8e-05,18.0356]
[1744105098598,70.7,79013.5793,167.1,0.24337,8e-05,18.00611]
[1744105103617,70.7,79012.564,167.1,0.24328,8e-05,18.0026]
[1744105108622,70.7,79015.4845,167.1,0.2435,8e-05,18.01192]
[1744105112242,70.7,79017.1305,167.1,0.24358,8e-05,18.01239]
[1744105115629,70.7,79028.1903,167.1,0.24443,8e-05,18.04881]
[1744105120967,70.7,79026.6811,167.1,0.24431,8e-05,18.04347]
[1744105121316,70.7,79026.6811,167.1,0.24431,8e-05,18.04347]
[1744105123637,70.69,79038.8733,167.1,0.24524,8e-05,18.08342]
[1744105124553,70.69,79038.8733,167.1,0.24524,8e-05,18.08342]
[1744105124575,70.69,79038.8733,167.1,0.24524,8e-05,18.08342]
[1744105124928,70.69,79040.1186,167.1,0.24534,8e-05,18.08741]
[1744105124994,70.69,79040.1186,167.1,0.24534,8e-05,18.08741]
[1744105125696,70.69,79040.1186,167.1,0.24533,8e-05,18.08728]
[1744105126863,70.69,79040.1186,167.1,0.24533,8e-05,18.08715]
[1744105127196,70.69,79040.1186,167.1,0.24533,8e-05,18.08715]
[1744105128997,70.69,79041.5527,167.1,0.24544,8e-05,18.09162]
[1744105129167,70.69,79041.5527,167.1,0.24544,8e-05,18.09162]
[1744105129176,70.69,79041.5527,167.1,0.24544,8e-05,18.09162]
[1744105129181,70.69,79041.5527,167.1,0.24544,8e-05,18.09162]
[1744105129643,70.69,79047.3476,167.1,0.24588,8e-05,18.11055]
[1744105130961,70.69,79047.3476,167.1,0.24588,8e-05,18.11045]
[1744105130976,70.69,79047.3476,167.1,0.24588,8e-05,18.11045]
[1744105131025,70.69,79047.3476,167.1,0.24588,8e-05,18.11045]
[1744105131224,70.69,79047.3476,167.1,0.24588,8e-05,18.11045]
[1744105131477,70.69,79047.3476,167.1,0.24588,8e-05,18.11045]
[1744105131728,70.69,79047.3476,167.1,0.24588,8e-05,18.11034]
[1744105132836,70.68,79067.8492,167.1,0.24746,8e-05,18.17743]
[1744105135733,70.68,79072.1933,167.1,0.24779,8e-05,18.19136]
[1744105136454,70.68,79072.1933,167.1,0.24779,8e-05,18.19136]
[1744105142581,70.67,79074.3056,167.1,0.24793,8e-05,18.19733]
[1744105142591,70.67,79074.3056,167.1,0.24793,8e-05,18.19733]
[1744105142902,70.67,79068.2296,167.1,0.24745,8e-05,18.17725]
[1744105143395,70.67,79068.2296,167.1,0.24745,8e-05,18.17725]
[1744105143658,70.67,79068.8964,167.1,0.2475,8e-05,18.1793]
[1744105144670,70.67,79068.8964,167.1,0.2475,8e-05,18.17909]
[1744105144872,70.67,79068.8964,167.1,0.2475,8e-05,18.17909]
[1744105147700,70.67,79068.8964,167.1,0.24749,8e-05,18.17877]
[1744105147895,70.67,79068.8964,167.1,0.24748,8e-05,18.17861]
[1744105148664,70.66,79050.2209,167.1,0.24603,8e-05,18.11706]
[1744105148695,70.66,79050.2209,167.1,0.24603,8e-05,18.11706]
[1744105150674,70.66,79041.4033,167.1,0.24534,8e-05,18.08768]
[1744105150767,70.66,79041.4033,167.1,0.24534,8e-05,18.08768]
[1744105151046,70.66,79041.4033,167.1,0.24534,8e-05,18.08768]
[1744105151716,70.66,79041.4033,167.1,0.24533,8e-05,18.08749]
[1744105152852,70.66,79041.4033,167.1,0.24533,8e-05,18.08732]
[1744105153986,70.66,79024.1868,167.1,0.24399,8e-05,18.03011]
[1744105155163,70.66,79024.1868,167.1,0.24399,8e-05,18.03011]
[1744105156406,70.66,79024.1868,167.1,0.24398,8e-05,18.02994]
[1744105156672,70.66,79024.1868,167.1,0.24398,8e-05,18.02994]
[1744105156866,70.65,79024.1868,167.1,0.24398,8e-05,18.02977]
[1744105158212,70.65,79024.1868,167.1,0.24398,8e-05,18.02962]
[1744105159491,70.65,79024.1868,167.1,0.24397,8e-05,18.02943]
[1744105160028,70.65,79014.6025,167.1,0.24323,8e-05,17.99746]
[1744105165063,70.65,79019.8241,167.1,0.24362,8e-05,18.01431]
[1744105168765,70.64,79019.0175,167.1,0.24355,8e-05,18.01131]
[1744105169062,70.64,79019.0175,167.1,0.24355,8e-05,18.01131]
[1744105170731,70.64,79014.293,167.1,0.24318,8e-05,17.99549]
[1744105176141,70.64,79020.7271,167.1,0.24363,8e-05,18.01179]
[1744105181176,70.64,79020.1996,167.1,0.24359,8e-05,18.00999]
[1744105183151,70.64,79020.7975,167.1,0.24363,8e-05,18.01195]
[1744105183824,70.64,79020.7975,167.1,0.24363,8e-05,18.01193]
[1744105187218,70.64,79029.9282,167.1,0.24433,8e-05,18.04194]
[1744105192254,70.64,79035.6124,167.1,0.24477,8e-05,18.06039]
[1744105197288,70.64,79031.8771,167.1,0.24447,8e-05,18.04775]
[1744105202323,70.63,79022.6772,167.1,0.24375,8e-05,18.01716]
[1744105207358,70.63,79023.6315,167.1,0.24382,8e-05,18.02021]
[1744105208365,70.63,79033.2868,167.1,0.24457,8e-05,18.05205]
[1744105208997,70.63,79033.2868,167.1,0.24457,8e-05,18.05205]
[1744105213400,70.63,79041.6284,167.1,0.2452,8e-05,18.07909]
[1744105218438,70.63,79034.4524,167.1,0.24464,8e-05,18.05499]
[1744105223744,70.62,79033.1558,167.1,0.24453,8e-05,18.05037]
[1744105225906,70.62,79033.1755,167.1,0.24453,8e-05,18.0503]
[1744105227197,70.62,79033.1755,167.1,0.24452,8e-05,18.05025]
[1744105228240,70.62,79033.1755,167.1,0.24452,8e-05,18.05021]
[1744105229515,70.62,79024.7549,167.1,0.24387,8e-05,18.02231]
[1744105234550,70.62,79026.2032,167.1,0.24394,8e-05,18.02202]
[1744105239784,70.62,79028.437,167.1,0.24411,8e-05,18.02926]
[1744105241314,70.62,79028.365,167.1,0.2441,8e-05,18.02895]
[1744105243617,70.62,79018.4366,167.1,0.24333,8e-05,17.99601]
[1744105248652,70.62,79022.234,167.1,0.24362,8e-05,18.0085]
[1744105250414,70.62,79023.402,167.1,0.24371,8e-05,18.01235]
[1744105255702,70.62,79026.7555,167.1,0.24396,8e-05,18.02327]
[1744105257960,70.61,79023.1536,167.1,0.24369,8e-05,18.01132]
[1744105259215,70.61,79023.1536,167.1,0.24368,8e-05,18.01128]
[1744105261864,70.61,79023.1536,167.1,0.24368,8e-05,18.01095]
[1744105261994,70.61,79023.1536,167.1,0.24368,8e-05,18.01095]
[1744105262902,70.61,79023.1536,167.1,0.24367,8e-05,18.01082]
[1744105262970,70.61,79023.1536,167.1,0.24367,8e-05,18.01082]
[1744105262993,70.61,79023.1536,167.1,0.24367,8e-05,18.01082]
[1744105263116,70.61,79023.1536,167.1,0.24367,8e-05,18.01082]
[1744105263164,70.61,79023.1536,167.1,0.24367,8e-05,18.01082]
[1744105263761,70.61,79023.1536,167.1,0.24367,8e-05,18.01064]
[1744105265775,70.61,79065.6606,167.1,0.24696,8e-05,18.15067]
[1744105266057,70.61,79065.6606,167.1,0.24696,8e-05,18.15067]
[1744105266277,70.61,79065.6606,167.1,0.24696,8e-05,18.15067]
[1744105266327,70.61,79065.6606,167.1,0.24696,8e-05,18.15067]
[1744105267789,70.61,79075.8842,167.1,0.24775,8e-05,18.18408]
[1744105268144,70.61,79075.8842,167.1,0.24775,8e-05,18.18408]
[1744105269803,70.61,79085.7052,167.1,0.24851,8e-05,18.21617]
[1744105271377,70.61,79085.7052,167.1,0.24851,8e-05,18.21611]
[1744105273443,70.6,79084.3425,167.1,0.2484,8e-05,18.21155]
[1744105274119,70.6,79084.3425,167.1,0.2484,8e-05,18.21151]
[1744105280821,70.6,79082.555,167.1,0.24823,8e-05,18.20452]
[1744105285826,70.59,79077.2253,167.1,0.2478,8e-05,18.18625]
[1744105291832,70.58,79081.5918,167.1,0.24807,8e-05,18.19474]
[1744105293987,70.58,79082.6032,167.1,0.24814,8e-05,18.19774]
[1744105294204,70.58,79082.6032,167.1,0.24814,8e-05,18.19774]
[1744105296992,70.57,79094.2224,167.1,0.24903,8e-05,18.23511]
[1744105298216,70.57,79094.2224,167.1,0.24903,8e-05,18.23511]
[1744105302032,70.57,79097.7081,167.1,0.24929,8e-05,18.24604]
[1744105304769,70.57,79098.8085,167.1,0.24937,8e-05,18.24944]
[1744105305990,70.57,79102.1461,167.1,0.24963,8e-05,18.26015]
[1744105307063,70.57,79114.4671,167.1,0.25059,8e-05,18.30044]
[1744105308149,70.57,79114.4671,167.1,0.25059,8e-05,18.30044]
[1744105309850,70.57,79124.8567,167.1,0.25141,8e-05,18.33429]
[1744105310477,70.57,79124.8567,167.1,0.25141,8e-05,18.33429]
[1744105315321,70.56,79120.1642,167.1,0.25103,8e-05,18.31849]
[1744105315355,70.56,79120.1642,167.1,0.25103,8e-05,18.31849]
[1744105318385,70.56,79120.1642,167.1,0.25102,8e-05,18.31816]
[1744105323847,70.56,79114.5528,167.1,0.25057,8e-05,18.29967]
[1744105324443,70.56,79116.8947,167.1,0.25076,8e-05,18.30733]
[1744105328976,70.56,79129.7496,167.1,0.25176,8e-05,18.34915]
[1744105329839,70.56,79129.7496,167.1,0.25176,8e-05,18.34915]
[1744105329911,70.56,79129.7496,167.1,0.25176,8e-05,18.34915]
[1744105331242,70.56,79140.1941,167.1,0.25258,8e-05,18.383]
[1744105336277,70.55,79141.2901,167.1,0.25266,8e-05,18.38622]
[1744105339585,70.55,79142.3052,167.1,0.25273,8e-05,18.38929]
[1744105344992,70.55,79142.1702,167.1,0.25271,8e-05,18.38847]
[1744105349997,70.55,79140.8574,167.1,0.2526,8e-05,18.38391]
[1744105350417,70.55,79140.8574,167.1,0.2526,8e-05,18.38391]
[1744105353396,70.55,79133.2767,167.1,0.25196,8e-05,18.3542]
[1744105355832,70.55,79129.8667,167.1,0.25169,8e-05,18.34307]
[1744105359481,70.55,79125.5338,167.1,0.25135,8e-05,18.3289]
[1744105359574,70.55,79125.5338,167.1,0.25135,8e-05,18.3289]
[1744105363466,70.54,79136.5233,167.1,0.25221,8e-05,18.36448]
[1744105365945,70.54,79136.1807,167.1,0.25218,8e-05,18.36325]
[1744105369585,70.54,79131.9509,167.1,0.25184,8e-05,18.34932]
[1744105370042,70.54,79132.1835,167.1,0.25186,8e-05,18.35004]
[1744105376024,70.54,79132.7712,167.1,0.2519,8e-05,18.3517]
[1744105378319,70.54,79133.1279,167.1,0.25192,8e-05,18.35282]
[1744105381901,70.54,79143.5923,167.1,0.25274,8e-05,18.38667]
[1744105381916,70.54,79143.5923,167.1,0.25274,8e-05,18.38667]
[1744105382638,70.54,79143.5923,167.1,0.25274,8e-05,18.38667]
[1744105384657,70.54,79143.9916,167.1,0.25277,8e-05,18.38781]
[1744105387004,70.54,79144.0019,167.1,0.25277,8e-05,18.38774]
[1744105387031,70.54,79144.0019,167.1,0.25277,8e-05,18.38774]
[1744105389037,70.53,79157.8936,167.1,0.25386,8e-05,18.43258]
[1744105394042,70.53,79157.8089,167.1,0.25384,8e-05,18.43177]
[1744105399047,70.52,79153.4484,167.1,0.25348,8e-05,18.41709]
[1744105402047,70.52,79154.6146,167.1,0.25356,8e-05,18.42064]
[1744105402494,70.52,79154.6146,167.1,0.25356,8e-05,18.42064]
[1744105404607,70.52,79155.0499,167.1,0.25359,8e-05,18.42182]
[1744105404660,70.52,79155.0499,167.1,0.25359,8e-05,18.42182]
[1744105406851,70.52,79148.285,167.1,0.25305,8e-05,18.39957]
[1744105407206,70.52,79148.285,167.1,0.25305,8e-05,18.39957]
[1744105407667,70.52,79148.285,167.1,0.25305,8e-05,18.39957]
[1744105410319,70.52,79144.4783,167.1,0.25275,8e-05,18.38696]
[1744105412810,70.52,79136.5292,167.1,0.25207,8e-05,18.35605]
[1744105418066,70.51,79142.5787,167.1,0.25254,8e-05,18.37547]
[1744105423501,70.51,79140.4448,167.1,0.25237,8e-05,18.36826]
[1744105423513,70.51,79140.4448,167.1,0.25237,8e-05,18.36826]
[1744105425593,70.51,79139.8421,167.1,0.25232,8e-05,18.36616]
[1744105426076,70.51,79153.3269,167.1,0.25338,8e-05,18.40983]
[1744105430005,70.51,79153.5988,167.1,0.25339,8e-05,18.41055]
[1744105433424,70.5,79151.257,167.1,0.2532,8e-05,18.40262]
[1744105436088,70.5,79138.7658,167.1,0.25221,8e-05,18.36171]
[1744105441093,70.5,79138.6542,167.1,0.25219,8e-05,18.36107]
[1744105443487,70.5,79138.7537,167.1,0.2522,8e-05,18.36133]
[1744105449101,70.5,79142.8771,167.1,0.25251,8e-05,18.37429]
[1744105454106,70.49,79142.7662,167.1,0.25249,8e-05,18.37359]
[1744105459113,70.49,79142.7134,167.1,0.25248,8e-05,18.37305]
[1744105465119,70.49,79137.6078,167.1,0.25207,8e-05,18.35612]
[1744105466148,70.49,79137.6049,167.1,0.25207,8e-05,18.35607]
[1744105472126,70.49,79136.6995,167.1,0.25195,8e-05,18.34795]
[1744105476130,70.48,79144.9912,167.1,0.25259,8e-05,18.37467]
[1744105481135,70.48,79144.2979,167.1,0.25253,8e-05,18.37203]
[1744105485139,70.48,79136.1817,167.1,0.25188,8e-05,18.34541]
[1744105485592,70.48,79136.1817,167.1,0.25188,8e-05,18.34541]
[1744105485626,70.48,79136.1817,167.1,0.25188,8e-05,18.34541]
[1744105486895,70.48,79135.0866,167.1,0.2518,8e-05,18.34181]
[1744105493147,70.48,79127.035,167.1,0.25116,8e-05,18.31555]
[1744105496010,70.48,79127.035,167.1,0.25116,8e-05,18.31555]
[1744105501155,70.48,79130.8269,167.1,0.25146,8e-05,18.32777]
[1744105503989,70.48,79130.8269,167.1,0.25146,8e-05,18.32767]
[1744105505197,70.48,79130.8269,167.1,0.25145,8e-05,18.32756]
[1744105506160,70.47,79144.6828,167.1,0.25254,8e-05,18.37265]
[1744105511824,70.47,79146.8346,167.1,0.25271,8e-05,18.37947]
[1744105514220,70.47,79155.4166,167.1,0.25338,8e-05,18.40697]
[1744105518367,70.47,79156.1378,167.1,0.25342,8e-05,18.40901]
[1744105518401,70.47,79156.1378,167.1,0.25342,8e-05,18.40901]
[1744105518435,70.47,79156.1378,167.1,0.25342,8e-05,18.40901]
[1744105518500,70.47,79156.1378,167.1,0.25342,8e-05,18.40901]
[1744105518724,70.47,79156.1378,167.1,0.25342,8e-05,18.40901]
[1744105518758,70.47,79156.1378,167.1,0.25342,8e-05,18.4089]
[1744105521909,70.47,79161.8722,167.1,0.25387,8e-05,18.42734]
[1744105521973,70.47,79161.8722,167.1,0.25387,8e-05,18.42734]
[1744105522223,70.46,79161.8722,167.1,0.25387,8e-05,18.42725]
[1744105522475,70.46,79161.8722,167.1,0.25387,8e-05,18.42725]
[1744105522726,70.46,79161.8722,167.1,0.25387,8e-05,18.42725]
[1744105522794,70.46,79161.8722,167.1,0.25387,8e-05,18.42725]
[1744105522977,70.46,79161.8722,167.1,0.25387,8e-05,18.42725]
[1744105523058,70.46,79161.8722,167.1,0.25386,8e-05,18.42714]
[1744105523224,70.46,79161.8722,167.1,0.25386,8e-05,18.42714]
[1744105523479,70.46,79161.8722,167.1,0.25386,8e-05,18.42714]
[1744105523724,70.46,79161.8722,167.1,0.25386,8e-05,18.42714]
[1744105523979,70.46,79161.8722,167.1,0.25386,8e-05,18.42714]
[1744105524224,70.46,79161.8722,167.1,0.25386,8e-05,18.42704]
[1744105524477,70.46,79161.8722,167.1,0.25386,8e-05,18.42704]
[1744105524727,70.46,79161.8722,167.1,0.25386,8e-05,18.42704]
[1744105524976,70.46,79161.8722,167.1,0.25386,8e-05,18.42704]
[1744105525227,70.46,79161.8722,167.1,0.25386,8e-05,18.42693]
[1744105525478,70.46,79161.8722,167.1,0.25386,8e-05,18.42693]
[1744105525724,70.46,79161.8722,167.1,0.25386,8e-05,18.42693]
[1744105525977,70.46,79161.8722,167.1,0.25386,8e-05,18.42693]
[1744105526223,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105526475,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105526723,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105526974,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105527224,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105527473,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105527725,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105527978,70.46,79160.6488,167.1,0.25376,8e-05,18.42277]
[1744105528226,70.46,79159.4649,167.1,0.25366,8e-05,18.41875]
[1744105528473,70.46,79159.4649,167.1,0.25366,8e-05,18.41875]
[1744105528724,70.46,79159.4649,167.1,0.25366,8e-05,18.41875]
[1744105528975,70.46,79159.4649,167.1,0.25366,8e-05,18.41875]
[1744105529225,70.46,79159.4649,167.1,0.25366,8e-05,18.41875]
[1744105529475,70.46,79159.4649,167.1,0.25366,8e-05,18.41875]
[1744105529728,70.46,79159.4649,167.1,0.25366,8e-05,18.41875]
[1744105530983,70.46,79159.4649,167.1,0.25366,8e-05,18.41866]
[1744105531229,70.46,79159.4649,167.1,0.25361,8e-05,18.41367]
[1744105533672,70.46,79150.7216,167.1,0.25292,8e-05,18.38501]
[1744105535626,70.46,79150.2838,167.1,0.25288,8e-05,18.38353]
[1744105536683,70.45,79150.2838,167.1,0.25288,8e-05,18.38347]
[1744105539714,70.45,79138.125,167.1,0.25192,8e-05,18.34374]
[1744105545443,70.45,79131.5692,167.1,0.2514,8e-05,18.32225]
[1744105549539,70.45,79130.5043,167.1,0.25131,8e-05,18.31849]
[1744105554819,70.45,79130.6069,167.1,0.25131,8e-05,18.31883]
[1744105559854,70.45,79126.2651,167.1,0.25098,8e-05,18.30477]
[1744105562236,70.45,79124.5153,167.1,0.25084,8e-05,18.29908]
[1744105562219,70.45,79115.5915,167.1,0.25013,8e-05,18.2698]
[1744105563316,70.45,79115.5915,167.1,0.25013,8e-05,18.2698]
[1744105563591,70.45,79115.5915,167.1,0.25013,8e-05,18.2698]
[1744105563855,70.45,79115.5915,167.1,0.25013,8e-05,18.2698]
[1744105564099,70.45,79115.5915,167.1,0.25013,8e-05,18.2698]
[1744105566051,70.45,79112.7943,167.1,0.24991,8e-05,18.26058]
[1744105566311,70.45,79112.7943,167.1,0.24991,8e-05,18.26055]
[1744105567941,70.45,79112.7943,167.1,0.24991,8e-05,18.26047]
[1744105570787,70.45,79115.3508,167.1,0.25011,8e-05,18.26862]
[1744105573840,70.45,79115.4084,167.1,0.2501,8e-05,18.26851]
[1744105573845,70.45,79115.4084,167.1,0.2501,8e-05,18.26851]
[1744105574106,70.45,79115.4084,167.1,0.2501,8e-05,18.26851]
[1744105579236,70.44,79113.0143,167.1,0.24991,8e-05,18.26045]
[1744105580809,70.44,79113.0143,167.1,0.24991,8e-05,18.26045]
[1744105582186,70.44,79112.8933,167.1,0.2499,8e-05,18.26003]
[1744105582329,70.44,79112.8933,167.1,0.2499,8e-05,18.26003]
[1744105583351,70.44,79112.8933,167.1,0.2499,8e-05,18.26003]
[1744105583377,70.44,79112.8933,167.1,0.2499,8e-05,18.26003]
[1744105583462,70.44,79112.8933,167.1,0.2499,8e-05,18.26003]
[1744105583618,70.44,79112.8933,167.1,0.2499,8e-05,18.26003]
[1744105584241,70.44,79102.5276,167.1,0.24908,8e-05,18.22597]
[1744105586243,70.44,79094.8884,167.1,0.24848,8e-05,18.20066]
[1744105590529,70.44,79093.8661,167.1,0.24839,8e-05,18.19708]
[1744105590535,70.44,79093.8661,167.1,0.24839,8e-05,18.19708]
[1744105592039,70.44,79092.6651,167.1,0.24826,8e-05,18.18812]
[1744105592170,70.44,79092.6651,167.1,0.24826,8e-05,18.18812]
[1744105593501,70.44,79092.6651,167.1,0.24825,8e-05,18.18795]
[1744105594253,70.44,79069.6338,167.1,0.24645,8e-05,18.11198]
[1744105597818,70.43,79066.5924,167.1,0.24621,8e-05,18.1018]
[1744105603264,70.43,79064.3334,167.1,0.24603,8e-05,18.09412]
[1744105604276,70.43,79064.3334,167.1,0.24603,8e-05,18.09412]
[1744105605254,70.43,79064.3334,167.1,0.24603,8e-05,18.09412]
[1744105605258,70.43,79064.3334,167.1,0.24603,8e-05,18.09412]
[1744105605266,70.43,79064.4017,167.1,0.24603,8e-05,18.09431]
[1744105610271,70.43,79061.528,167.1,0.24579,8e-05,18.0842]
[1744105615276,70.42,79061.0115,167.1,0.24574,8e-05,18.08187]
[1744105618873,70.42,79061.695,167.1,0.24578,8e-05,18.08373]
[1744105618875,70.42,79061.695,167.1,0.24578,8e-05,18.08373]
[1744105619273,70.42,79061.695,167.1,0.24578,8e-05,18.08367]
[1744105621283,70.42,79072.6044,167.1,0.24662,8e-05,18.11957]
[1744105625168,70.42,79071.0499,167.1,0.2465,8e-05,18.11425]
[1744105628091,70.42,79071.9317,167.1,0.24656,8e-05,18.11704]
[1744105629018,70.42,79071.9317,167.1,0.24656,8e-05,18.11697]
[1744105630354,70.41,79080.4603,167.1,0.24722,8e-05,18.14486]
[1744105633295,70.41,79088.582,167.1,0.24785,8e-05,18.17129]
[1744105638410,70.41,79088.6165,167.1,0.24784,8e-05,18.17089]
[1744105644306,70.4,79083.0589,167.1,0.24739,8e-05,18.15204]
[1744105649311,70.4,79081.9989,167.1,0.2473,8e-05,18.14815]
[1744105653046,70.4,79082.2939,167.1,0.24728,8e-05,18.14434]
[1744105653092,70.4,79082.2939,167.1,0.24728,8e-05,18.14434]
[1744105653184,70.4,79082.2939,167.1,0.24728,8e-05,18.14434]
[1744105654316,70.4,79097.1508,167.1,0.24844,8e-05,18.19293]
[1744105656297,70.4,79097.1508,167.1,0.24844,8e-05,18.19293]
[1744105659321,70.4,79112.3114,167.1,0.24962,8e-05,18.24253]
[1744105659906,70.4,79112.3114,167.1,0.24962,8e-05,18.24253]
[1744105661910,70.4,79110.7244,167.1,0.2495,8e-05,18.23739]
[1744105663395,70.4,79110.7244,167.1,0.2495,8e-05,18.23735]
[1744105663987,70.4,79110.7244,167.1,0.2495,8e-05,18.23735]
[1744105665409,70.4,79105.027,167.1,0.24905,8e-05,18.21859]
[1744105668072,70.4,79103.1014,167.1,0.24889,8e-05,18.21215]
[1744105670843,70.39,79102.414,167.1,0.24883,8e-05,18.20943]
[1744105673067,70.39,79102.414,167.1,0.24883,8e-05,18.20932]
[1744105675337,70.39,79089.845,167.1,0.24783,8e-05,18.16767]
[1744105680928,70.39,79086.1732,167.1,0.24756,8e-05,18.15601]
[1744105681716,70.4,79073.722,167.1,0.2466,8e-05,18.11542]
[1744105682874,70.4,79073.722,167.1,0.2466,8e-05,18.11542]
[1744105686087,70.39,79076.877,167.1,0.24684,8e-05,18.12563]
[1744105691353,70.39,79078.3736,167.1,0.24695,8e-05,18.13039]
[1744105696358,70.39,79072.8227,167.1,0.24651,8e-05,18.11197]
[1744105701363,70.39,79076.3,167.1,0.24678,8e-05,18.12339]
[1744105706368,70.39,79083.5417,167.1,0.24734,8e-05,18.14706]
[1744105711926,70.39,79084.7717,167.1,0.24739,8e-05,18.14591]
[1744105716961,70.39,79082.4715,167.1,0.2472,8e-05,18.13807]
[1744105718380,70.39,79093.6207,167.1,0.24807,8e-05,18.17465]
[1744105721919,70.38,79093.5054,167.1,0.24806,8e-05,18.17411]
[1744105722794,70.38,79093.5477,167.1,0.24806,8e-05,18.17417]
[1744105723385,70.38,79101.752,167.1,0.2487,8e-05,18.20118]
[1744105725387,70.39,79115.1952,167.1,0.24977,8e-05,18.2456]
[1744105731062,70.39,79117.2043,167.1,0.24993,8e-05,18.25251]
[1744105731862,70.39,79117.2043,167.1,0.24993,8e-05,18.25251]
[1744105733395,70.39,79099.0175,167.1,0.24851,8e-05,18.19293]
[1744105733430,70.39,79099.0175,167.1,0.24851,8e-05,18.19293]
[1744105733441,70.39,79099.0175,167.1,0.24851,8e-05,18.19293]
[1744105739401,70.38,79097.7101,167.1,0.24839,8e-05,18.18799]
[1744105739658,70.38,79097.7101,167.1,0.24839,8e-05,18.18799]
[1744105744406,70.38,79088.8771,167.1,0.24769,8e-05,18.15856]
[1744105746408,70.38,79096.4206,167.1,0.24827,8e-05,18.18311]
[1744105749411,70.38,79104.6435,167.1,0.24891,8e-05,18.20977]
[1744105750680,70.38,79105.479,167.1,0.24897,8e-05,18.21238]
[1744105754416,70.37,79097.1532,167.1,0.24831,8e-05,18.1849]
[1744105757768,70.37,79096.1567,167.1,0.24824,8e-05,18.18159]
[1744105758020,70.37,79096.1567,167.1,0.24824,8e-05,18.18159]
[1744105758638,70.37,79096.1567,167.1,0.24824,8e-05,18.18158]
[1744105759429,70.38,79122.4163,167.1,0.2503,8e-05,18.26798]
[1744105759472,70.38,79122.4163,167.1,0.2503,8e-05,18.26798]
[1744105761919,70.38,79125.2238,167.1,0.25053,8e-05,18.2773]
[1744105768438,70.38,79125.8295,167.1,0.25058,8e-05,18.27963]
[1744105769737,70.38,79125.1032,167.1,0.25053,8e-05,18.2773]
[1744105775445,70.38,79123.2599,167.1,0.25035,8e-05,18.26672]
[1744105779890,70.39,79123.8626,167.1,0.2504,8e-05,18.26894]
[1744105780285,70.39,79123.8626,167.1,0.2504,8e-05,18.26894]
[1744105780292,70.39,79123.8626,167.1,0.2504,8e-05,18.26894]
[1744105781846,70.39,79130.681,167.1,0.25094,8e-05,18.29138]
[1744105781979,70.39,79130.681,167.1,0.25094,8e-05,18.29138]
[1744105782228,70.39,79130.681,167.1,0.25094,8e-05,18.29138]
[1744105783453,70.39,79140.258,167.1,0.2517,8e-05,18.32272]
[1744105783996,70.39,79140.258,167.1,0.2517,8e-05,18.32272]
[1744105784226,70.39,79140.258,167.1,0.2517,8e-05,18.32272]
[1744105784475,70.39,79140.258,167.1,0.2517,8e-05,18.32272]
[1744105784726,70.39,79140.258,167.1,0.2517,8e-05,18.32272]
[1744105784973,70.39,79140.258,167.1,0.2517,8e-05,18.32272]
[1744105785225,70.39,79140.258,167.1,0.2517,8e-05,18.32272]
[1744105785476,70.39,79140.258,167.1,0.2517,8e-05,18.32273]
[1744105785573,70.39,79140.258,167.1,0.2517,8e-05,18.32273]
[1744105785724,70.39,79140.258,167.1,0.2517,8e-05,18.32273]
[1744105791462,70.39,79141.6274,167.1,0.25181,8e-05,18.32728]
[1744105791540,70.39,79141.6274,167.1,0.25181,8e-05,18.32728]
[1744105797468,70.39,79141.8239,167.1,0.25183,8e-05,18.32793]
[1744105797571,70.39,79141.8239,167.1,0.25183,8e-05,18.32793]
[1744105798931,70.39,79143.6486,167.1,0.25197,8e-05,18.33389]
[1744105798974,70.39,79143.6486,167.1,0.25197,8e-05,18.33389]
[1744105799229,70.39,79143.6486,167.1,0.25197,8e-05,18.33389]
[1744105799478,70.39,79153.3494,167.1,0.25274,8e-05,18.36547]
[1744105800559,70.39,79153.3494,167.1,0.25274,8e-05,18.36547]
[1744105800724,70.39,79153.3494,167.1,0.25274,8e-05,18.36547]
[1744105800976,70.39,79153.3494,167.1,0.25274,8e-05,18.36547]
[1744105802372,70.39,79153.3494,167.1,0.25273,8e-05,18.36543]
[1744105805088,70.39,79155.114,167.1,0.25287,8e-05,18.37103]
[1744105805490,70.39,79139.8229,167.1,0.25166,8e-05,18.32115]
[1744105810495,70.39,79137.4454,167.1,0.25147,8e-05,18.31335]
[1744105812382,70.39,79137.4454,167.1,0.25147,8e-05,18.31335]
[1744105813882,70.39,79136.0379,167.1,0.25136,8e-05,18.30877]
[1744105814047,70.39,79136.0379,167.1,0.25136,8e-05,18.30877]
[1744105815279,70.39,79130.9033,167.1,0.25096,8e-05,18.29202]
[1744105817284,70.39,79122.9866,167.1,0.25034,8e-05,18.26622]
[1744105817492,70.39,79122.9866,167.1,0.25034,8e-05,18.26622]
[1744105817586,70.39,79122.9866,167.1,0.25034,8e-05,18.26622]
[1744105817649,70.39,79122.9866,167.1,0.25034,8e-05,18.26622]
[1744105819219,70.39,79122.5236,167.1,0.2503,8e-05,18.26468]
[1744105819237,70.39,79122.5236,167.1,0.2503,8e-05,18.26468]
[1744105819660,70.39,79122.5236,167.1,0.2503,8e-05,18.26468]
[1744105824251,70.39,79125.9612,167.1,0.25058,8e-05,18.2762]
[1744105824275,70.39,79125.9612,167.1,0.25058,8e-05,18.2762]
[1744105825736,70.39,79126.0892,167.1,0.25059,8e-05,18.27665]
[1744105825787,70.39,79126.0892,167.1,0.25059,8e-05,18.27665]
[1744105826361,70.39,79126.0892,167.1,0.25059,8e-05,18.27665]
[1744105829127,70.39,79122.6044,167.1,0.25031,8e-05,18.26497]
[1744105829634,70.39,79122.6044,167.1,0.25031,8e-05,18.26487]
[1744105830190,70.39,79122.6044,167.1,0.25031,8e-05,18.26487]
[1744105830515,70.39,79111.2677,167.1,0.24942,8e-05,18.22771]
[1744105831750,70.39,79116.9578,167.1,0.24982,8e-05,18.24144]
[1744105831899,70.39,79116.9578,167.1,0.24982,8e-05,18.24144]
[1744105833994,70.39,79116.9578,167.1,0.24982,8e-05,18.24153]
[1744105834233,70.39,79116.9578,167.1,0.24982,8e-05,18.24153]
[1744105835398,70.39,79122.2143,167.1,0.25024,8e-05,18.25888]
[1744105835502,70.39,79122.2143,167.1,0.25024,8e-05,18.25888]
[1744105838576,70.38,79117.3972,167.1,0.24985,8e-05,18.24261]
[1744105838688,70.38,79117.3972,167.1,0.24985,8e-05,18.24261]
[1744105839917,70.38,79116.2406,167.1,0.24975,8e-05,18.23868]
[1744105843528,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105843701,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105843972,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105844441,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105844476,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105844716,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105845019,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105845049,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105845227,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105845476,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105845501,70.38,79127.1638,167.1,0.25062,8e-05,18.27471]
[1744105845530,70.38,79135.1238,167.1,0.25125,8e-05,18.30077]
[1744105845745,70.38,79135.1238,167.1,0.25125,8e-05,18.30077]
[1744105845941,70.38,79135.1238,167.1,0.25125,8e-05,18.30077]
[1744105845981,70.38,79135.1238,167.1,0.25125,8e-05,18.30077]
[1744105846413,70.38,79135.1238,167.1,0.25125,8e-05,18.30077]
[1744105846441,70.38,79135.1238,167.1,0.25125,8e-05,18.30077]
[1744105847532,70.38,79149.9134,167.1,0.25241,8e-05,18.349]
[1744105850487,70.38,79145.9615,167.1,0.2521,8e-05,18.33612]
[1744105850724,70.38,79144.9917,167.1,0.25202,8e-05,18.33297]
[1744105850979,70.38,79144.9917,167.1,0.25202,8e-05,18.33297]
[1744105851226,70.38,79144.9917,167.1,0.25202,8e-05,18.33297]
[1744105851474,70.38,79144.9917,167.1,0.25202,8e-05,18.33297]
[1744105851727,70.38,79144.9917,167.1,0.25202,8e-05,18.33296]
[1744105851977,70.38,79144.9917,167.1,0.25202,8e-05,18.33296]
[1744105852720,70.38,79144.9917,167.1,0.25202,8e-05,18.33294]
[1744105854540,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105854982,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105855036,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105855301,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105855367,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105855566,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105855777,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105855956,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105855974,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105856395,70.38,79156.9509,167.1,0.25297,8e-05,18.37182]
[1744105856440,70.38,79156.9509,167.1,0.25297,8e-05,18.37177]
[1744105857652,70.38,79156.9509,167.1,0.25296,8e-05,18.37175]
[1744105857740,70.38,79156.9509,167.1,0.25296,8e-05,18.37175]
[1744105857976,70.38,79156.9509,167.1,0.25296,8e-05,18.37175]
[1744105858615,70.38,79156.9509,167.1,0.25296,8e-05,18.37168]
[1744105858705,70.38,79156.9509,167.1,0.25296,8e-05,18.37168]
[1744105859986,70.38,79176.968,167.1,0.25455,8e-05,18.43665]
[1744105862392,70.38,79172.5485,167.1,0.2542,8e-05,18.42229]
[1744105862479,70.38,79172.5485,167.1,0.2542,8e-05,18.42229]
[1744105862726,70.38,79172.5485,167.1,0.2542,8e-05,18.42227]
[1744105862974,70.38,79172.5485,167.1,0.2542,8e-05,18.42227]
[1744105863280,70.38,79172.5485,167.1,0.2542,8e-05,18.42227]
[1744105863594,70.38,79172.5485,167.1,0.2542,8e-05,18.42226]
[1744105864136,70.38,79172.5485,167.1,0.25419,8e-05,18.42218]
[1744105865319,70.38,79172.5485,167.1,0.25419,8e-05,18.42218]
[1744105865477,70.38,79172.5485,167.1,0.25419,8e-05,18.42218]
[1744105865551,70.38,79163.4611,167.1,0.25347,8e-05,18.3926]
[1744105865725,70.38,79163.4611,167.1,0.25347,8e-05,18.3926]
[1744105865980,70.38,79163.4611,167.1,0.25347,8e-05,18.3926]
[1744105866433,70.38,79163.4611,167.1,0.25347,8e-05,18.3926]
[1744105869556,70.38,79150.6659,167.1,0.25245,8e-05,18.35078]
[1744105875344,70.38,79151.8192,167.1,0.25254,8e-05,18.35445]
[1744105875884,70.38,79153.002,167.1,0.25264,8e-05,18.35826]
[1744105878117,70.38,79141.9011,167.1,0.25176,8e-05,18.32199]
[1744105881820,70.38,79143.514,167.1,0.25188,8e-05,18.32719]
[1744105883787,70.38,79145.3757,167.1,0.25203,8e-05,18.3332]
[1744105883977,70.38,79145.3757,167.1,0.25203,8e-05,18.3332]
[1744105886394,70.38,79147.5162,167.1,0.2522,8e-05,18.34015]
[1744105886572,70.38,79159.2163,167.1,0.25312,8e-05,18.3782]
[1744105886808,70.38,79159.2163,167.1,0.25312,8e-05,18.3782]
[1744105886977,70.38,79159.2163,167.1,0.25312,8e-05,18.3782]
[1744105887227,70.38,79159.2163,167.1,0.25312,8e-05,18.3782]
[1744105887478,70.38,79159.2163,167.1,0.25312,8e-05,18.3782]
[1744105887573,70.37,79167.2341,167.1,0.25375,8e-05,18.4042]
[1744105887727,70.37,79167.2341,167.1,0.25375,8e-05,18.4042]
[1744105887977,70.37,79167.2341,167.1,0.25375,8e-05,18.4042]
[1744105888229,70.37,79167.2341,167.1,0.25375,8e-05,18.4042]
[1744105888476,70.37,79167.2341,167.1,0.25375,8e-05,18.4042]
[1744105888724,70.37,79167.2967,167.1,0.25376,8e-05,18.40434]
[1744105888980,70.37,79167.2967,167.1,0.25376,8e-05,18.40434]
[1744105889229,70.37,79167.2967,167.1,0.25376,8e-05,18.40434]
[1744105889476,70.37,79167.2967,167.1,0.25376,8e-05,18.40434]
[1744105889723,70.37,79167.949,167.1,0.25381,8e-05,18.40638]
[1744105889977,70.37,79167.949,167.1,0.25381,8e-05,18.40638]
[1744105890223,70.37,79167.949,167.1,0.25381,8e-05,18.40638]
[1744105890270,70.37,79167.949,167.1,0.25381,8e-05,18.40638]
[1744105890953,70.37,79167.9781,167.1,0.25381,8e-05,18.40641]
[1744105891546,70.37,79167.9781,167.1,0.25381,8e-05,18.40641]
[1744105891726,70.37,79167.9781,167.1,0.25377,8e-05,18.40151]
[1744105891980,70.37,79167.9781,167.1,0.25377,8e-05,18.40151]
[1744105892224,70.37,79167.9781,167.1,0.25377,8e-05,18.40151]
[1744105892476,70.37,79167.9781,167.1,0.25377,8e-05,18.40151]
[1744105892936,70.37,79173.6611,167.1,0.25421,8e-05,18.4198]
[1744105899585,70.37,79177.0357,167.1,0.25446,8e-05,18.43001]
[1744105904473,70.36,79178.5751,167.1,0.25457,8e-05,18.4346]
[1744105904595,70.36,79178.5751,167.1,0.25457,8e-05,18.4346]
[1744105905308,70.36,79178.5751,167.1,0.25457,8e-05,18.4345]
[1744105907322,70.36,79170.6119,167.1,0.25393,8e-05,18.4085]
[1744105908595,70.36,79170.6119,167.1,0.25393,8e-05,18.4085]
[1744105908725,70.36,79166.8371,167.1,0.25363,8e-05,18.39617]
[1744105908975,70.36,79166.8371,167.1,0.25363,8e-05,18.39617]
[1744105909230,70.36,79166.8371,167.1,0.25363,8e-05,18.39617]
[1744105909478,70.36,79166.8371,167.1,0.25363,8e-05,18.39617]
[1744105909594,70.36,79166.8371,167.1,0.25363,8e-05,18.39617]
[1744105911687,70.36,79169.6793,167.1,0.25385,8e-05,18.40518]
[1744105911903,70.36,79169.6793,167.1,0.25385,8e-05,18.40518]
[1744105912140,70.36,79169.6793,167.1,0.25385,8e-05,18.40518]
[1744105912179,70.36,79169.6793,167.1,0.25385,8e-05,18.40518]
[1744105912385,70.36,79169.6793,167.1,0.25385,8e-05,18.40518]
[1744105912457,70.36,79169.6793,167.1,0.25385,8e-05,18.40518]
[1744105912616,70.36,79169.6793,167.1,0.25385,8e-05,18.40518]
[1744105913003,70.36,79169.6793,167.1,0.25385,8e-05,18.40511]
[1744105914104,70.36,79169.6793,167.1,0.25385,8e-05,18.40499]
[1744105914139,70.36,79169.6793,167.1,0.25385,8e-05,18.40499]
[1744105914372,70.36,79169.6793,167.1,0.25385,8e-05,18.40505]
[1744105915601,70.36,79125.5098,167.1,0.25036,8e-05,18.26112]
[1744105917516,70.36,79126.3629,167.1,0.25043,8e-05,18.26397]
[1744105917738,70.36,79126.3629,167.1,0.25043,8e-05,18.26397]
[1744105918431,70.36,79126.3629,167.1,0.25043,8e-05,18.26397]
[1744105918459,70.36,79126.3629,167.1,0.25043,8e-05,18.26397]
[1744105918557,70.36,79126.3629,167.1,0.25043,8e-05,18.26397]
[1744105919398,70.36,79125.8294,167.1,0.25039,8e-05,18.26229]
[1744105919473,70.36,79125.8294,167.1,0.25039,8e-05,18.26229]
[1744105920073,70.36,79125.8294,167.1,0.25039,8e-05,18.26224]
[1744105920606,70.36,79114.8262,167.1,0.24952,8e-05,18.22613]
[1744105920704,70.36,79114.8262,167.1,0.24952,8e-05,18.22613]
[1744105920728,70.36,79114.8262,167.1,0.24952,8e-05,18.22613]
[1744105920878,70.36,79114.8262,167.1,0.24952,8e-05,18.22613]
[1744105925466,70.36,79119.601,167.1,0.2499,8e-05,18.24174]
[1744105927460,70.36,79119.6744,167.1,0.2499,8e-05,18.24198]
[1744105927473,70.36,79119.6744,167.1,0.2499,8e-05,18.24198]
[1744105927724,70.36,79119.6744,167.1,0.2499,8e-05,18.24207]
[1744105927976,70.36,79119.6744,167.1,0.2499,8e-05,18.24207]
[1744105928229,70.36,79119.6744,167.1,0.2499,8e-05,18.24207]
[1744105928485,70.36,79119.6744,167.1,0.2499,8e-05,18.24207]
[1744105928724,70.36,79119.6744,167.1,0.24991,8e-05,18.24215]
[1744105929615,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105930267,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105930476,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105930726,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105930976,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105931066,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105931226,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105931474,70.36,79128.9572,167.1,0.25064,8e-05,18.27267]
[1744105931723,70.36,79127.1466,167.1,0.2505,8e-05,18.26677]
[1744105936622,70.36,79127.7898,167.1,0.25056,8e-05,18.26911]
[1744105936637,70.36,79127.7898,167.1,0.25056,8e-05,18.26911]
[1744105936737,70.36,79127.7898,167.1,0.25056,8e-05,18.26911]
[1744105936772,70.36,79127.7898,167.1,0.25056,8e-05,18.26911]
[1744105937509,70.36,79127.7898,167.1,0.25056,8e-05,18.26911]
[1744105939625,70.36,79143.293,167.1,0.25178,8e-05,18.31984]
[1744105941017,70.36,79143.3837,167.1,0.25179,8e-05,18.32012]
[1744105941311,70.36,79143.3837,167.1,0.25179,8e-05,18.32012]
[1744105941795,70.36,79143.3837,167.1,0.25179,8e-05,18.32012]
[1744105941909,70.36,79143.3837,167.1,0.25179,8e-05,18.32012]
[1744105941924,70.36,79143.3837,167.1,0.25179,8e-05,18.32012]
[1744105942264,70.36,79143.3837,167.1,0.25179,8e-05,18.32012]
[1744105942481,70.36,79143.3837,167.1,0.25179,8e-05,18.32012]
[1744105942568,70.36,79143.3837,167.1,0.25179,8e-05,18.32015]
[1744105942729,70.36,79143.3837,167.1,0.25179,8e-05,18.32015]
[1744105942980,70.36,79143.3837,167.1,0.25179,8e-05,18.32015]
[1744105943138,70.36,79143.3837,167.1,0.25179,8e-05,18.32015]
[1744105943575,70.36,79143.3837,167.1,0.25179,8e-05,18.32014]
[1744105943840,70.36,79143.3837,167.1,0.25179,8e-05,18.32014]
[1744105944610,70.36,79143.3837,167.1,0.25179,8e-05,18.32014]
[1744105944631,70.36,79158.4652,167.1,0.25298,8e-05,18.36923]
[1744105944700,70.36,79158.4652,167.1,0.25298,8e-05,18.36923]
[1744105944809,70.36,79158.4652,167.1,0.25298,8e-05,18.36923]
[1744105944893,70.36,79158.4652,167.1,0.25298,8e-05,18.36923]
[1744105944923,70.36,79158.4652,167.1,0.25298,8e-05,18.36923]
[1744105944957,70.36,79158.4652,167.1,0.25298,8e-05,18.36923]
[1744105945018,70.36,79158.4652,167.1,0.25298,8e-05,18.36923]
[1744105946633,70.36,79141.5157,167.1,0.25163,8e-05,18.31381]
[1744105951927,70.36,79135.5505,167.1,0.25112,8e-05,18.2895]
[1744105951975,70.36,79135.5505,167.1,0.25112,8e-05,18.2895]
[1744105952224,70.36,79135.5505,167.1,0.25112,8e-05,18.2895]
[1744105952485,70.36,79135.5505,167.1,0.25112,8e-05,18.2895]
[1744105952695,70.36,79135.5505,167.1,0.25112,8e-05,18.2895]
[1744105956645,70.36,79144.2275,167.1,0.25181,8e-05,18.31776]
[1744105958371,70.36,79144.2275,167.1,0.25181,8e-05,18.31776]
[1744105958456,70.36,79144.2275,167.1,0.25181,8e-05,18.31776]
[1744105958480,70.36,79144.2275,167.1,0.25181,8e-05,18.31776]
[1744105958618,70.36,79144.2275,167.1,0.25181,8e-05,18.31776]
[1744105958730,70.36,79145.6527,167.1,0.25192,8e-05,18.32239]
[1744105958905,70.36,79145.6527,167.1,0.25192,8e-05,18.32239]
[1744105958974,70.36,79145.6527,167.1,0.25192,8e-05,18.32239]
[1744105959226,70.36,79145.6527,167.1,0.25192,8e-05,18.32239]
[1744105959474,70.36,79145.6527,167.1,0.25192,8e-05,18.32239]
[1744105959648,70.36,79157.6199,167.1,0.25286,8e-05,18.36138]
[1744105959724,70.36,79157.6199,167.1,0.25286,8e-05,18.36138]
[1744105959978,70.36,79157.6199,167.1,0.25286,8e-05,18.36138]
[1744105960230,70.36,79157.6199,167.1,0.25286,8e-05,18.36138]
[1744105960478,70.36,79157.6199,167.1,0.25286,8e-05,18.36138]
[1744105960724,70.36,79164.9159,167.1,0.25344,8e-05,18.38507]
[1744105960983,70.36,79164.9159,167.1,0.25344,8e-05,18.38507]
[1744105961194,70.36,79164.9159,167.1,0.25344,8e-05,18.38507]
[1744105961650,70.36,79167.8958,167.1,0.25367,8e-05,18.39469]
[1744105962370,70.36,79167.8958,167.1,0.25367,8e-05,18.39469]
[1744105962478,70.36,79167.8958,167.1,0.25367,8e-05,18.39469]
[1744105962622,70.36,79167.8958,167.1,0.25367,8e-05,18.39469]
[1744105962727,70.36,79168.2692,167.1,0.2537,8e-05,18.39585]
[1744105962976,70.36,79168.2692,167.1,0.2537,8e-05,18.39585]
[1744105965339,70.36,79172.5328,167.1,0.25404,8e-05,18.40954]
[1744105965474,70.36,79172.5328,167.1,0.25404,8e-05,18.40954]
[1744105965723,70.36,79173.5383,167.1,0.25411,8e-05,18.41273]
[1744105965974,70.36,79173.5383,167.1,0.25411,8e-05,18.41273]
[1744105966041,70.36,79173.5383,167.1,0.25411,8e-05,18.41273]
[1744105966224,70.36,79173.5383,167.1,0.25411,8e-05,18.41273]
[1744105966476,70.36,79173.5383,167.1,0.25411,8e-05,18.41273]
[1744105966725,70.36,79173.6582,167.1,0.25412,8e-05,18.41304]
[1744105966977,70.36,79173.6582,167.1,0.25412,8e-05,18.41304]
[1744105967225,70.36,79173.6582,167.1,0.25412,8e-05,18.41304]
[1744105967475,70.36,79173.6582,167.1,0.25412,8e-05,18.41304]
[1744105967726,70.36,79174.3277,167.1,0.25417,8e-05,18.41513]
[1744105967973,70.36,79174.3277,167.1,0.25417,8e-05,18.41513]
[1744105968225,70.36,79174.3277,167.1,0.25417,8e-05,18.41513]
[1744105968480,70.36,79174.3277,167.1,0.25417,8e-05,18.41513]
[1744105968724,70.36,79174.3277,167.1,0.25417,8e-05,18.41513]
[1744105968975,70.36,79174.3277,167.1,0.25417,8e-05,18.41513]
[1744105969225,70.36,79174.3277,167.1,0.25417,8e-05,18.41513]
[1744105971862,70.35,79173.7924,167.1,0.25412,8e-05,18.41305]
[1744105971908,70.35,79173.7924,167.1,0.25412,8e-05,18.41305]
[1744105971976,70.35,79173.7924,167.1,0.25412,8e-05,18.41305]
[1744105972226,70.35,79173.7924,167.1,0.25412,8e-05,18.41305]
[1744105972496,70.35,79173.7924,167.1,0.25412,8e-05,18.41305]
[1744105972661,70.35,79172.8858,167.1,0.25405,8e-05,18.41002]
[1744105972726,70.35,79172.8858,167.1,0.25405,8e-05,18.41002]
[1744105972974,70.35,79172.8858,167.1,0.25405,8e-05,18.41002]
[1744105973226,70.35,79172.8858,167.1,0.25405,8e-05,18.41002]
[1744105976626,70.35,79169.5916,167.1,0.25378,8e-05,18.39907]
[1744105976728,70.35,79169.5916,167.1,0.25378,8e-05,18.39907]
[1744105976976,70.35,79169.5916,167.1,0.25378,8e-05,18.39907]
[1744105977224,70.35,79169.5916,167.1,0.25378,8e-05,18.39907]
[1744105982033,70.35,79163.4509,167.1,0.25328,8e-05,18.37872]
[1744105983722,70.35,79161.6829,167.1,0.25314,8e-05,18.37277]
[1744105983981,70.35,79161.6829,167.1,0.25314,8e-05,18.37277]
[1744105984225,70.35,79161.6829,167.1,0.25314,8e-05,18.37277]
[1744105986675,70.34,79150.9277,167.1,0.25228,8e-05,18.33754]
[1744105986950,70.34,79150.9277,167.1,0.25228,8e-05,18.33754]
[1744105986988,70.34,79150.9277,167.1,0.25228,8e-05,18.33754]
[1744105988226,70.34,79148.3521,167.1,0.25208,8e-05,18.3291]
[1744105988483,70.34,79148.3521,167.1,0.25208,8e-05,18.3291]
[1744105988732,70.34,79147.2521,167.1,0.25199,8e-05,18.32549]
[1744105988978,70.34,79147.2521,167.1,0.25199,8e-05,18.32549]
[1744105996951,70.34,79143.3727,167.1,0.25168,8e-05,18.31271]
[1744105997839,70.34,79139.3227,167.1,0.25136,8e-05,18.29952]
[1744105998338,70.34,79139.3227,167.1,0.25136,8e-05,18.29952]
[1744105998457,70.34,79139.3227,167.1,0.25136,8e-05,18.29952]
[1744105998647,70.34,79139.3227,167.1,0.25136,8e-05,18.29952]
[1744105998753,70.34,79139.3227,167.1,0.25136,8e-05,18.29952]
[1744105998873,70.34,79139.3227,167.1,0.25136,8e-05,18.29952]
[1744105998915,70.34,79139.3227,167.1,0.25136,8e-05,18.29952]
[1744106000689,70.34,79108.9884,167.1,0.24896,8e-05,18.19959]
[1744106005694,70.33,79105.0174,167.1,0.24863,8e-05,18.18587]
[1744106010699,70.33,79104.8211,167.1,0.2486,8e-05,18.18457]
[1744106014703,70.33,79097.8436,167.1,0.248,8e-05,18.15622]
[1744106019708,70.32,79099.4299,167.1,0.24811,8e-05,18.16092]
[1744106024713,70.32,79099.6721,167.1,0.24811,8e-05,18.16119]
[1744106028931,70.31,79096.0729,167.1,0.24782,8e-05,18.14896]
[1744106034995,70.31,79107.7699,167.1,0.24872,8e-05,18.18683]
[1744106036282,70.31,79107.7611,167.1,0.24872,8e-05,18.18682]
[1744106036997,70.31,79108.3604,167.1,0.24877,8e-05,18.1887]
[1744106041209,70.31,79114.2013,167.1,0.24923,8e-05,18.20792]
[1744106043732,70.31,79096.4826,167.1,0.24783,8e-05,18.14934]
[1744106048737,70.3,79094.3916,167.1,0.24766,8e-05,18.14208]
[1744106050770,70.3,79094.3066,167.1,0.24764,8e-05,18.14165]
[1744106052856,70.3,79085.1055,167.1,0.24692,8e-05,18.11121]
[1744106052964,70.3,79085.1055,167.1,0.24692,8e-05,18.11121]
[1744106058747,70.3,79075.2252,167.1,0.24614,8e-05,18.07833]
[1744106059886,70.3,79072.0299,167.1,0.24589,8e-05,18.06775]
[1744106059957,70.3,79072.0299,167.1,0.24589,8e-05,18.06775]
[1744106060749,70.3,79072.097,167.1,0.2459,8e-05,18.06785]
[1744106061071,70.3,79072.097,167.1,0.2459,8e-05,18.06785]
[1744106061112,70.3,79072.097,167.1,0.2459,8e-05,18.06785]
[1744106061484,70.3,79072.097,167.1,0.2459,8e-05,18.06785]
[1744106062930,70.3,79067.7142,167.1,0.24555,8e-05,18.05314]
[1744106064849,70.3,79066.1712,167.1,0.24542,8e-05,18.04785]
[1744106070759,70.29,79064.6995,167.1,0.2453,8e-05,18.04248]
[1744106071048,70.29,79064.6995,167.1,0.2453,8e-05,18.04248]
[1744106071111,70.29,79064.6995,167.1,0.2453,8e-05,18.04248]
[1744106071328,70.29,79064.6995,167.1,0.2453,8e-05,18.04248]
[1744106071976,70.29,79061.0758,167.1,0.24497,8e-05,18.02548]
[1744106072313,70.29,79061.0758,167.1,0.24497,8e-05,18.02548]
[1744106077766,70.29,79056.2787,167.1,0.24459,8e-05,18.00933]
[1744106082771,70.29,79055.6365,167.1,0.24453,8e-05,18.00701]
[1744106083585,70.29,79055.6365,167.1,0.24453,8e-05,18.00701]
[1744106085024,70.29,79055.6365,167.1,0.24453,8e-05,18.00698]
[1744106085774,70.29,79042.1175,167.1,0.24348,8e-05,17.96211]
[1744106088052,70.29,79040.4373,167.1,0.24335,8e-05,17.9566]
[1744106088053,70.29,79040.4373,167.1,0.24335,8e-05,17.9566]
[1744106089726,70.29,79040.4373,167.1,0.24335,8e-05,17.9566]
[1744106090156,70.29,79040.4373,167.1,0.24336,8e-05,17.95671]
[1744106090779,70.29,79030.098,167.1,0.24256,8e-05,17.92237]
[1744106092116,70.29,79030.098,167.1,0.24256,8e-05,17.92237]
[1744106097786,70.3,79027.2449,167.1,0.24235,8e-05,17.91349]
[1744106102251,70.3,79026.1615,167.1,0.24228,8e-05,17.9103]
[1744106102255,70.3,79026.1615,167.1,0.24228,8e-05,17.9103]
[1744106104532,70.3,79020.4467,167.1,0.24184,8e-05,17.89148]
[1744106104538,70.3,79020.4467,167.1,0.24184,8e-05,17.89148]
[1744106105553,70.3,79016.9547,167.1,0.24157,8e-05,17.87997]
[1744106105671,70.3,79016.9547,167.1,0.24157,8e-05,17.87997]
[1744106106848,70.3,79016.7868,167.1,0.24156,8e-05,17.87937]
[1744106107520,70.3,79016.7868,167.1,0.24156,8e-05,17.87937]
[1744106107586,70.3,79016.7868,167.1,0.24156,8e-05,17.87937]
[1744106107796,70.3,78999.2088,167.1,0.2402,8e-05,17.82065]
[1744106108231,70.3,78999.2088,167.1,0.2402,8e-05,17.82065]
[1744106108768,70.3,78999.2088,167.1,0.2402,8e-05,17.82065]
[1744106108775,70.3,78999.2088,167.1,0.2402,8e-05,17.82065]
[1744106108776,70.3,78999.2088,167.1,0.2402,8e-05,17.82065]
[1744106110745,70.3,78994.3029,167.1,0.23982,8e-05,17.80427]
[1744106110755,70.3,78994.3029,167.1,0.23982,8e-05,17.80427]
[1744106111132,70.3,78991.4098,167.1,0.2396,8e-05,17.79463]
[1744106111142,70.3,78991.4098,167.1,0.2396,8e-05,17.79463]
[1744106111686,70.3,78991.4098,167.1,0.2396,8e-05,17.79463]
[1744106112414,70.3,78991.4098,167.1,0.2396,8e-05,17.79469]
[1744106113768,70.3,78982.7285,167.1,0.23894,8e-05,17.76574]
[1744106114300,70.3,78982.7285,167.1,0.23894,8e-05,17.76574]
[1744106114507,70.3,78982.7285,167.1,0.23894,8e-05,17.76574]
[1744106114823,70.31,78979.058,167.1,0.23866,8e-05,17.75365]
[1744106114838,70.31,78979.058,167.1,0.23866,8e-05,17.75365]
[1744106120209,70.31,78984.7695,167.1,0.2391,8e-05,17.77299]
[1744106120809,70.31,78997.1935,167.1,0.24007,8e-05,17.81485]
[1744106125814,70.31,78993.5379,167.1,0.23979,8e-05,17.80279]
[1744106126219,70.31,78993.5379,167.1,0.23979,8e-05,17.80279]
[1744106126728,70.31,78993.5379,167.1,0.23979,8e-05,17.80279]
[1744106127816,70.31,79001.6637,167.1,0.24043,8e-05,17.83046]
[1744106132822,70.32,78998.0825,167.1,0.24013,8e-05,17.81432]
[1744106135853,70.32,78997.5239,167.1,0.2401,8e-05,17.81285]
[1744106141562,70.33,78997.7474,167.1,0.24013,8e-05,17.81418]
[1744106146835,70.33,79003.5673,167.1,0.24059,8e-05,17.83432]
[1744106151840,70.34,79004.0879,167.1,0.24065,8e-05,17.83662]
[1744106156845,70.34,78993.4605,167.1,0.23984,8e-05,17.80158]
[1744106161850,70.34,79000.3539,167.1,0.24037,8e-05,17.82471]
[1744106166855,70.34,79000.427,167.1,0.24038,8e-05,17.82505]
[1744106169578,70.34,78998.8621,167.1,0.24027,8e-05,17.82005]
[1744106169810,70.34,78998.8621,167.1,0.24027,8e-05,17.82005]
[1744106175864,70.35,79006.5417,167.1,0.24088,8e-05,17.84662]
[1744106178416,70.35,79006.7227,167.1,0.2409,8e-05,17.84744]
[1744106178419,70.35,79006.7227,167.1,0.2409,8e-05,17.84744]
[1744106183731,70.35,79005.6445,167.1,0.24083,8e-05,17.84438]
[1744106183890,70.35,79005.6445,167.1,0.24083,8e-05,17.84438]
[1744106183930,70.35,79005.6445,167.1,0.24083,8e-05,17.84438]
[1744106184342,70.35,79005.6445,167.1,0.24083,8e-05,17.84438]
[1744106186875,70.36,78988.3969,167.1,0.23951,8e-05,17.78688]
[1744106187627,70.36,78988.3969,167.1,0.23951,8e-05,17.78688]
[1744106188280,70.36,78983.4768,167.1,0.23913,8e-05,17.77039]
[1744106189318,70.36,78981.2441,167.1,0.23896,8e-05,17.76291]
[1744106193362,70.36,78976.1377,167.1,0.23852,8e-05,17.7409]
[1744106193711,70.36,78976.1377,167.1,0.23852,8e-05,17.7409]
[1744106194855,70.36,78975.5,167.1,0.23847,8e-05,17.73884]
[1744106194883,70.36,78984.9281,167.1,0.2392,8e-05,17.77055]
[1744106199888,70.36,78986.0269,167.1,0.23929,8e-05,17.77436]
[1744106201246,70.36,78985.8868,167.1,0.23928,8e-05,17.77388]
[1744106201248,70.36,78985.8868,167.1,0.23928,8e-05,17.77388]
[1744106204604,70.36,78989.2699,167.1,0.23954,8e-05,17.78527]
[1744106209898,70.36,78993.7628,167.1,0.23989,8e-05,17.80042]
[1744106214903,70.36,78997.6624,167.1,0.24019,8e-05,17.81363]
[1744106215361,70.36,78997.6624,167.1,0.24019,8e-05,17.81363]
[1744106220909,70.37,79005.7191,167.1,0.24084,8e-05,17.84167]
[1744106225914,70.37,79005.9625,167.1,0.24088,8e-05,17.84299]
[1744106230919,70.37,79002.755,167.1,0.24063,8e-05,17.83237]
[1744106233926,70.37,78993.8932,167.1,0.23995,8e-05,17.80274]
[1744106238931,70.37,79002.4587,167.1,0.24061,8e-05,17.83133]
[1744106243936,70.37,79003.6665,167.1,0.2407,8e-05,17.83529]
[1744106248941,70.37,79004.0615,167.1,0.24073,8e-05,17.83676]
[1744106253946,70.38,79003.7484,167.1,0.24068,8e-05,17.83122]
[1744106258951,70.38,79004.7364,167.1,0.24076,8e-05,17.83498]
[1744106263956,70.38,79004.2546,167.1,0.24074,8e-05,17.83384]
[1744106269962,70.38,78993.8724,167.1,0.23993,8e-05,17.79892]
[1744106273095,70.38,78993.7632,167.1,0.23992,8e-05,17.79858]
[1744106278971,70.38,78990.3142,167.1,0.23966,8e-05,17.78722]
[1744106280015,70.38,78992.2542,167.1,0.23981,8e-05,17.79373]
[1744106281257,70.38,78993.1935,167.1,0.23989,8e-05,17.79688]
[1744106286977,70.38,78990.2227,167.1,0.23965,8e-05,17.78684]
[1744106289918,70.38,78991.0848,167.1,0.23972,8e-05,17.78965]
[1744106291115,70.38,78988.453,167.1,0.23951,8e-05,17.78079]
[1744106291984,70.38,78978.5439,167.1,0.23876,8e-05,17.74779]
[1744106292371,70.38,78978.5439,167.1,0.23876,8e-05,17.74779]
[1744106292800,70.38,78978.5439,167.1,0.23876,8e-05,17.74779]
[1744106293105,70.38,78978.5439,167.1,0.23876,8e-05,17.74779]
[1744106293197,70.38,78978.5439,167.1,0.23876,8e-05,17.74779]
[1744106293238,70.38,78978.5439,167.1,0.23876,8e-05,17.74779]
[1744106293864,70.38,78978.5439,167.1,0.23876,8e-05,17.74779]
[1744106294009,70.39,78978.5439,167.1,0.23876,8e-05,17.74797]
[1744106296617,70.39,78978.8959,167.1,0.23879,8e-05,17.74917]
[1744106297331,70.39,78977.9769,167.1,0.23872,8e-05,17.7461]
[1744106300563,70.39,78974.6269,167.1,0.23846,8e-05,17.73492]
[1744106301912,70.39,78974.2928,167.1,0.23844,8e-05,17.73382]
[1744106301920,70.39,78974.2928,167.1,0.23844,8e-05,17.73382]
[1744106302014,70.39,78974.2928,167.1,0.23844,8e-05,17.73382]
[1744106302995,70.39,78966.2697,167.1,0.23782,8e-05,17.70698]
[1744106304054,70.39,78961.0271,167.1,0.23742,8e-05,17.68944]
[1744106304059,70.39,78961.0271,167.1,0.23742,8e-05,17.68944]
[1744106305309,70.39,78959.5139,167.1,0.23731,8e-05,17.6846]
[1744106311003,70.39,78962.7382,167.1,0.23753,8e-05,17.69089]
[1744106313297,70.39,78962.3704,167.1,0.2375,8e-05,17.68972]
[1744106313307,70.39,78962.3704,167.1,0.2375,8e-05,17.68972]
[1744106313699,70.39,78962.3704,167.1,0.2375,8e-05,17.68972]
[1744106314265,70.39,78961.9046,167.1,0.23747,8e-05,17.68832]
[1744106315008,70.39,78951.7399,167.1,0.23669,8e-05,17.65423]
[1744106316883,70.4,78951.0129,167.1,0.23664,8e-05,17.6519]
[1744106322015,70.4,78955.0726,167.1,0.23696,8e-05,17.66617]
[1744106325354,70.4,78954.9322,167.1,0.23696,8e-05,17.66598]
[1744106327581,70.4,78957.3162,167.1,0.23715,8e-05,17.67418]
[1744106327662,70.4,78957.3162,167.1,0.23715,8e-05,17.67418]
[1744106327762,70.4,78957.3162,167.1,0.23715,8e-05,17.67418]
[1744106327789,70.4,78957.3162,167.1,0.23715,8e-05,17.67418]
[1744106329022,70.4,78947.9803,167.1,0.23643,8e-05,17.64275]
[1744106330023,70.4,78939.0208,167.1,0.23575,8e-05,17.61261]
[1744106332749,70.4,78939.239,167.1,0.23577,8e-05,17.61339]
[1744106335345,70.41,78931.7585,167.1,0.2352,8e-05,17.58839]
[1744106339807,70.41,78925.7145,167.1,0.23475,8e-05,17.56831]
[1744106339942,70.41,78925.7145,167.1,0.23475,8e-05,17.56831]
[1744106339953,70.41,78925.7145,167.1,0.23475,8e-05,17.56831]
[1744106340698,70.41,78925.7145,167.1,0.23475,8e-05,17.56831]
[1744106341027,70.41,78925.7145,167.1,0.23475,8e-05,17.56831]
[1744106341536,70.41,78919.5201,167.1,0.23428,8e-05,17.54761]
[1744106342037,70.41,78909.7658,167.1,0.23354,8e-05,17.51479]
[1744106344176,70.41,78906.05,167.1,0.23327,8e-05,17.50259]
[1744106348641,70.42,78912.1304,167.1,0.23375,8e-05,17.52386]
[1744106350404,70.42,78917.7261,167.1,0.23418,8e-05,17.54308]
[1744106356051,70.43,78918.2181,167.1,0.23424,8e-05,17.54548]
[1744106360469,70.43,78919.4908,167.1,0.23435,8e-05,17.55028]
[1744106360567,70.43,78919.4908,167.1,0.23435,8e-05,17.55028]
[1744106360584,70.43,78919.4908,167.1,0.23435,8e-05,17.55028]
[1744106360664,70.43,78919.4908,167.1,0.23435,8e-05,17.55028]
[1744106360753,70.43,78919.4908,167.1,0.23435,8e-05,17.55028]
[1744106361444,70.43,78919.4908,167.1,0.23435,8e-05,17.55028]
[1744106361512,70.43,78919.4908,167.1,0.23435,8e-05,17.55028]
[1744106362712,70.43,78924.9294,167.1,0.23477,8e-05,17.56907]
[1744106363157,70.43,78924.9294,167.1,0.23477,8e-05,17.56907]
[1744106366123,70.44,78920.1606,167.1,0.23443,8e-05,17.55378]
[1744106366160,70.44,78920.1606,167.1,0.23443,8e-05,17.55378]
[1744106366795,70.44,78920.1606,167.1,0.23443,8e-05,17.55378]
[1744106366876,70.44,78920.1606,167.1,0.23443,8e-05,17.55378]
[1744106369065,70.44,78896.463,167.1,0.23264,8e-05,17.47437]
[1744106369558,70.44,78896.463,167.1,0.23264,8e-05,17.47437]
[1744106375071,70.46,78898.5854,167.1,0.2328,8e-05,17.47831]
[1744106379794,70.46,78900.6955,167.1,0.23299,8e-05,17.48653]
[1744106379798,70.46,78900.6955,167.1,0.23299,8e-05,17.48653]
[1744106385719,70.47,78903.1141,167.1,0.2332,8e-05,17.4957]
[1744106391087,70.48,78900.9901,167.1,0.23307,8e-05,17.48995]
[1744106391623,70.48,78900.9901,167.1,0.23307,8e-05,17.48995]
[1744106392195,70.48,78900.9901,167.1,0.23307,8e-05,17.48995]
[1744106393089,70.48,78908.8338,167.1,0.23367,8e-05,17.51684]
[1744106398094,70.49,78910.0881,167.1,0.23379,8e-05,17.5219]
[1744106403099,70.49,78913.1456,167.1,0.23404,8e-05,17.53305]
[1744106407912,70.5,78912.6269,167.1,0.23401,8e-05,17.53176]
[1744106409186,70.5,78918.8087,167.1,0.23449,8e-05,17.55305]
[1744106409842,70.5,78918.8087,167.1,0.23449,8e-05,17.55305]
[1744106410228,70.5,78918.8087,167.1,0.23449,8e-05,17.55305]
[1744106410479,70.5,78918.8087,167.1,0.23449,8e-05,17.55305]
[1744106410630,70.5,78918.8087,167.1,0.23449,8e-05,17.55305]
[1744106410849,70.5,78918.8087,167.1,0.2345,8e-05,17.55325]
[1744106415884,70.51,78922.1539,167.1,0.23476,8e-05,17.56504]
[1744106419012,70.51,78919.9772,167.1,0.2346,8e-05,17.55789]
[1744106419491,70.51,78919.9772,167.1,0.23461,8e-05,17.55799]
[1744106421927,70.51,78905.7931,167.1,0.23354,8e-05,17.51069]
[1744106424791,70.52,78899.1674,167.1,0.23306,8e-05,17.48906]
[1744106425222,70.52,78899.1674,167.1,0.23306,8e-05,17.48906]
[1744106425460,70.52,78899.1674,167.1,0.23306,8e-05,17.48906]
[1744106425611,70.52,78899.1674,167.1,0.23306,8e-05,17.48906]
[1744106427969,70.52,78890.7474,167.1,0.23243,8e-05,17.46122]
[1744106430340,70.53,78893.207,167.1,0.23263,8e-05,17.4701]
[1744106431131,70.53,78893.207,167.1,0.23263,8e-05,17.4701]
[1744106434854,70.53,78894.5122,167.1,0.23272,8e-05,17.47065]
[1744106435065,70.53,78894.5122,167.1,0.23272,8e-05,17.47065]
[1744106435303,70.53,78894.5122,167.1,0.23272,8e-05,17.47065]
[1744106435574,70.53,78894.5122,167.1,0.23272,8e-05,17.47065]
[1744106435614,70.53,78894.5122,167.1,0.23272,8e-05,17.47065]
[1744106438053,70.54,78894.5122,167.1,0.23272,8e-05,17.47081]
[1744106439046,70.54,78883.7467,167.1,0.23191,8e-05,17.43446]
[1744106441117,70.54,78879.5615,167.1,0.23159,8e-05,17.42033]
[1744106441302,70.54,78882.9008,167.1,0.23185,8e-05,17.43176]
[1744106441925,70.54,78882.9008,167.1,0.23185,8e-05,17.43176]
[1744106442075,70.54,78882.9008,167.1,0.23185,8e-05,17.43176]
[1744106443339,70.54,78882.9008,167.1,0.23185,8e-05,17.43188]
[1744106449750,70.54,78874.5143,167.1,0.23124,8e-05,17.40438]
[1744106450024,70.54,78874.5143,167.1,0.23124,8e-05,17.40438]
[1744106450074,70.54,78874.5143,167.1,0.23124,8e-05,17.40438]
[1744106450356,70.54,78874.5143,167.1,0.23124,8e-05,17.40438]
[1744106450477,70.55,78874.5143,167.1,0.23124,8e-05,17.4045]
[1744106450796,70.55,78874.5143,167.1,0.23124,8e-05,17.4045]
[1744106451027,70.55,78874.5143,167.1,0.23124,8e-05,17.4045]
[1744106451415,70.55,78874.5143,167.1,0.23124,8e-05,17.40459]
[1744106453619,70.55,78874.5143,167.1,0.23125,8e-05,17.40486]
[1744106454112,70.55,78874.5143,167.1,0.23125,8e-05,17.40486]
[1744106456158,70.55,78843.6738,167.1,0.22894,8e-05,17.30063]
[1744106457613,70.55,78843.6738,167.1,0.22895,8e-05,17.30085]
[1744106457617,70.55,78843.6738,167.1,0.22895,8e-05,17.30085]
[1744106457681,70.56,78843.6738,167.1,0.22895,8e-05,17.30107]
[1744106458446,70.56,78843.6738,167.1,0.22895,8e-05,17.30107]
[1744106458661,70.56,78843.6738,167.1,0.22895,8e-05,17.30107]
[1744106460432,70.56,78847.3996,167.1,0.22924,8e-05,17.31416]
[1744106464166,70.56,78855.9216,167.1,0.2299,8e-05,17.34386]
[1744106464539,70.56,78855.9216,167.1,0.2299,8e-05,17.34386]
[1744106469171,70.57,78845.1291,167.1,0.22911,8e-05,17.30803]
[1744106473138,70.57,78845.0827,167.1,0.22912,8e-05,17.30848]
[1744106473462,70.57,78845.7689,167.1,0.22917,8e-05,17.31101]
[1744106477845,70.58,78838.4914,167.1,0.22864,8e-05,17.28661]
[1744106479947,70.58,78831.8182,167.1,0.22814,7e-05,17.26413]
[1744106479972,70.58,78831.8182,167.1,0.22814,7e-05,17.26413]
[1744106480135,70.58,78831.8182,167.1,0.22815,7e-05,17.26426]
[1744106481183,70.58,78840.6569,167.1,0.22881,8e-05,17.29459]
[1744106483357,70.59,78848.8641,167.1,0.22944,8e-05,17.3231]
[1744106486475,70.59,78846.7646,167.1,0.22929,8e-05,17.31629]
[1744106487709,70.59,78846.7646,167.1,0.2293,8e-05,17.31644]
[1744106488634,70.59,78846.7646,167.1,0.2293,8e-05,17.31658]
[1744106489511,70.59,78846.7646,167.1,0.2293,8e-05,17.31674]
[1744106489527,70.59,78846.7646,167.1,0.2293,8e-05,17.31674]
[1744106489544,70.59,78846.7646,167.1,0.2293,8e-05,17.31674]
[1744106490409,70.59,78846.7646,167.1,0.22931,8e-05,17.3169]
[1744106490510,70.59,78846.7646,167.1,0.22931,8e-05,17.31707]
[1744106491413,70.59,78838.626,167.1,0.22866,8e-05,17.2845]
[1744106495280,70.6,78835.4639,167.1,0.22843,8e-05,17.2741]
[1744106495326,70.6,78835.4639,167.1,0.22843,8e-05,17.2741]
[1744106496874,70.6,78835.4639,167.1,0.22843,8e-05,17.27422]
[1744106496897,70.6,78835.4639,167.1,0.22843,8e-05,17.27422]
[1744106497086,70.6,78835.4639,167.1,0.22843,8e-05,17.27422]
[1744106497187,70.6,78835.4639,167.1,0.22844,8e-05,17.27443]
[1744106498462,70.6,78843.7652,167.1,0.22907,8e-05,17.30304]
[1744106499469,70.6,78851.7914,167.1,0.22968,8e-05,17.3305]
[1744106504505,70.61,78853.6967,167.1,0.22984,8e-05,17.33779]
[1744106506864,70.61,78853.6967,167.1,0.22984,8e-05,17.33795]
[1744106509682,70.61,78855.748,167.1,0.23001,8e-05,17.34537]
[1744106509731,70.61,78855.748,167.1,0.23001,8e-05,17.34537]
[1744106511085,70.61,78855.748,167.1,0.23001,8e-05,17.34552]
[1744106513568,70.62,78870.1619,167.1,0.23112,8e-05,17.39527]
[1744106516072,70.62,78870.1619,167.1,0.23112,8e-05,17.39545]
[1744106521624,70.63,78871.4874,167.1,0.23125,8e-05,17.40123]
[1744106523562,70.63,78871.4874,167.1,0.23126,8e-05,17.40139]
[1744106524645,70.63,78880.8809,167.1,0.23198,8e-05,17.43355]
[1744106529680,70.64,78882.7685,167.1,0.23214,8e-05,17.44084]
[1744106533005,70.64,78884.8198,167.1,0.2323,8e-05,17.44805]
[1744106538743,70.65,78883.4064,167.1,0.23222,8e-05,17.44445]
[1744106541615,70.65,78883.9603,167.1,0.23228,8e-05,17.44682]
[1744106541847,70.65,78883.9603,167.1,0.23228,8e-05,17.44682]
[1744106542098,70.65,78883.9603,167.1,0.23228,8e-05,17.44682]
[1744106542639,70.66,78883.9603,167.1,0.23228,8e-05,17.44707]
[1744106543778,70.66,78871.7954,167.1,0.23138,8e-05,17.40659]
[1744106544785,70.66,78862.9571,167.1,0.23072,8e-05,17.37701]
[1744106549820,70.68,78859.6571,167.1,0.23052,8e-05,17.36767]
[1744106553613,70.68,78859.4635,167.1,0.23049,8e-05,17.36315]
[1744106556633,70.69,78864.3334,167.1,0.23087,8e-05,17.38039]
[1744106556690,70.69,78864.3334,167.1,0.23087,8e-05,17.38039]
[1744106556947,70.69,78864.3334,167.1,0.23087,8e-05,17.38039]
[1744106557209,70.69,78864.3334,167.1,0.23087,8e-05,17.38039]
[1744106557214,70.69,78864.3334,167.1,0.23087,8e-05,17.38039]
[1744106557611,70.69,78869.1987,167.1,0.23124,8e-05,17.39705]
[1744106557779,70.69,78869.1987,167.1,0.23124,8e-05,17.39705]
[1744106558095,70.69,78869.1987,167.1,0.23124,8e-05,17.39705]
[1744106558130,70.69,78869.1987,167.1,0.23124,8e-05,17.39705]
[1744106558189,70.69,78869.1987,167.1,0.23124,8e-05,17.39705]
[1744106558206,70.69,78869.1987,167.1,0.23125,8e-05,17.39734]
[1744106558883,70.69,78880.6779,167.1,0.23212,8e-05,17.4364]
[1744106559890,70.69,78903.6737,167.1,0.23387,8e-05,17.51418]
[1744106560488,70.69,78903.6737,167.1,0.23387,8e-05,17.51418]
[1744106561904,70.7,78925.95,167.1,0.23557,8e-05,17.5894]
[1744106562583,70.7,78925.95,167.1,0.23557,8e-05,17.5894]
[1744106563087,70.7,78925.95,167.1,0.23557,8e-05,17.5894]
[1744106563107,70.7,78925.95,167.1,0.23557,8e-05,17.5894]
[1744106563130,70.7,78925.95,167.1,0.23557,8e-05,17.5894]
[1744106564299,70.7,78926.5919,167.1,0.23562,8e-05,17.59179]
[1744106564359,70.7,78926.5919,167.1,0.23562,8e-05,17.59179]
[1744106565194,70.7,78926.5919,167.1,0.23562,8e-05,17.59179]
[1744106565579,70.7,78926.5919,167.1,0.23562,8e-05,17.5919]
[1744106567013,70.7,78926.5919,167.1,0.23562,8e-05,17.59199]
[1744106568181,70.7,78926.5919,167.1,0.23563,8e-05,17.59207]
[1744106568953,70.7,78940.2229,167.1,0.23667,8e-05,17.63797]
[1744106570974,70.7,78941.167,167.1,0.23674,8e-05,17.64121]
[1744106571884,70.7,78941.167,167.1,0.23675,8e-05,17.6413]
[1744106577011,70.71,78943.4319,167.1,0.23693,8e-05,17.64929]
[1744106580463,70.71,78949.7888,167.1,0.23742,8e-05,17.67072]
[1744106580813,70.71,78949.7888,167.1,0.23742,8e-05,17.67072]
[1744106582076,70.71,78949.7888,167.1,0.23742,8e-05,17.67076]
[1744106583550,70.71,78949.5275,167.1,0.2374,8e-05,17.66998]
[1744106589098,70.71,78961.6592,167.1,0.23833,8e-05,17.71071]
[1744106591213,70.71,78963.5375,167.1,0.23848,8e-05,17.71698]
[1744106594674,70.71,78964.9034,167.1,0.23858,8e-05,17.72159]
[1744106594684,70.71,78964.9034,167.1,0.23858,8e-05,17.72159]
[1744106594718,70.71,78964.9034,167.1,0.23858,8e-05,17.72159]
[1744106594952,70.71,78964.9034,167.1,0.23858,8e-05,17.72159]
[1744106594954,70.71,78964.9034,167.1,0.23858,8e-05,17.72159]
[1744106595802,70.71,78964.9034,167.1,0.23858,8e-05,17.72167]
[1744106597155,70.71,78979.2869,167.1,0.23969,8e-05,17.76988]
[1744106598599,70.71,78986.7693,167.1,0.24027,8e-05,17.7949]
[1744106600389,70.71,78984.4629,167.1,0.2401,8e-05,17.78743]
[1744106600416,70.71,78984.4629,167.1,0.2401,8e-05,17.78743]
[1744106600540,70.71,78984.4629,167.1,0.2401,8e-05,17.78743]
[1744106603837,70.72,78984.2819,167.1,0.24009,8e-05,17.78714]
[1744106606371,70.72,78989.5266,167.1,0.2405,8e-05,17.80487]
[1744106606389,70.72,78989.5266,167.1,0.2405,8e-05,17.80487]
[1744106607244,70.72,78989.5266,167.1,0.2405,8e-05,17.80487]
[1744106609727,70.72,78989.5397,167.1,0.24051,8e-05,17.80516]
[1744106614964,70.72,78986.4295,167.1,0.24023,8e-05,17.78977]
[1744106615193,70.72,78986.4295,167.1,0.24023,8e-05,17.78977]
[1744106616243,70.72,78986.4295,167.1,0.24023,8e-05,17.78975]
[1744106616265,70.72,78986.4295,167.1,0.24023,8e-05,17.78975]
[1744106616413,70.72,78986.4295,167.1,0.24022,8e-05,17.78967]
[1744106616577,70.72,78986.4295,167.1,0.24022,8e-05,17.78967]
[1744106619311,70.72,78976.7464,167.1,0.23948,8e-05,17.75725]
[1744106621312,70.72,78973.0496,167.1,0.23919,8e-05,17.7449]
[1744106621323,70.72,78973.0496,167.1,0.23919,8e-05,17.7449]
[1744106622051,70.72,78973.0496,167.1,0.23919,8e-05,17.74488]
[1744106623348,70.72,78968.3942,167.1,0.23883,8e-05,17.7293]
[1744106623354,70.72,78968.3942,167.1,0.23883,8e-05,17.7293]
[1744106623395,70.72,78968.3942,167.1,0.23883,8e-05,17.7293]
[1744106624722,70.72,78968.3942,167.1,0.23883,8e-05,17.72928]
[1744106624732,70.72,78968.3942,167.1,0.23883,8e-05,17.72928]
[1744106629357,70.72,78970.7757,167.1,0.23901,8e-05,17.73713]
[1744106634028,70.71,78968.81,167.1,0.23886,8e-05,17.73045]
[1744106639348,70.71,78965.7338,167.1,0.23862,8e-05,17.72006]
[1744106645072,70.71,78961.1836,167.1,0.23827,8e-05,17.70488]
[1744106651360,70.71,78958.6122,167.1,0.23808,8e-05,17.69638]
[1744106656570,70.72,78958.9066,167.1,0.2381,8e-05,17.69744]
[1744106660059,70.72,78957.764,167.1,0.23801,8e-05,17.69365]
[1744106660062,70.72,78957.764,167.1,0.23801,8e-05,17.69365]
[1744106660105,70.72,78957.764,167.1,0.23801,8e-05,17.69365]
[1744106665934,70.72,78957.4463,167.1,0.23799,8e-05,17.69267]
[1744106666159,70.72,78957.4463,167.1,0.23799,8e-05,17.69267]
[1744106667647,70.72,78965.5257,167.1,0.23861,8e-05,17.71964]
[1744106671676,70.72,78957.5086,167.1,0.23795,8e-05,17.68794]
[1744106676711,70.72,78957.8336,167.1,0.23798,8e-05,17.68912]
[1744106681746,70.72,78959.1748,167.1,0.23809,8e-05,17.69368]
[1744106682415,70.72,78959.1748,167.1,0.23809,8e-05,17.69368]
[1744106683030,70.72,78959.1748,167.1,0.23809,8e-05,17.69368]
[1744106690007,70.72,78966.0574,167.1,0.23861,8e-05,17.71663]
[1744106696406,70.72,78965.8078,167.1,0.23859,8e-05,17.71573]
[1744106698916,70.72,78965.8077,167.1,0.23859,8e-05,17.71577]
[1744106698934,70.72,78965.8077,167.1,0.23859,8e-05,17.71577]
[1744106699487,70.72,78965.8077,167.1,0.23859,8e-05,17.71578]
[1744106700880,70.72,78977.5744,167.1,0.2395,8e-05,17.75506]
[1744106702412,70.72,78977.5744,167.1,0.2395,8e-05,17.75506]
[1744106703954,70.72,78977.6585,167.1,0.23951,8e-05,17.75558]
[1744106704911,70.72,78986.0761,167.1,0.24016,8e-05,17.78382]
[1744106705466,70.72,78986.0761,167.1,0.24016,8e-05,17.78382]
[1744106705496,70.72,78986.0761,167.1,0.24016,8e-05,17.78382]
[1744106706910,70.72,78986.0761,167.1,0.24016,8e-05,17.78387]
[1744106707498,70.72,78986.0761,167.1,0.24016,8e-05,17.78382]
[1744106707941,70.72,78986.0761,167.1,0.24016,8e-05,17.78382]
[1744106707945,70.72,78986.0761,167.1,0.24016,8e-05,17.78382]
[1744106709946,70.72,78994.4628,167.1,0.2408,8e-05,17.8116]
[1744106710554,70.72,78994.4628,167.1,0.2408,8e-05,17.8116]
[1744106710600,70.72,78994.4628,167.1,0.2408,8e-05,17.8116]
[1744106710688,70.72,78994.4628,167.1,0.2408,8e-05,17.8116]
[1744106712967,70.72,78986.4947,167.1,0.24018,8e-05,17.78484]
[1744106713986,70.72,78986.4947,167.1,0.24018,8e-05,17.78484]
[1744106719009,70.71,78989.0805,167.1,0.24037,8e-05,17.79288]
[1744106721907,70.71,78989.2704,167.1,0.24038,8e-05,17.79335]
[1744106726058,70.71,78980.5125,167.1,0.2397,8e-05,17.76386]
[1744106731093,70.71,78984.6043,167.1,0.23996,8e-05,17.7722]
[1744106736048,70.71,78981.9735,167.1,0.23975,8e-05,17.76318]
[1744106741163,70.7,78982.7525,167.1,0.2398,8e-05,17.76541]
[1744106746198,70.7,78982.4107,167.1,0.23977,8e-05,17.76397]
[1744106751462,70.7,78981.9764,167.1,0.23973,8e-05,17.76222]
[1744106751918,70.7,78981.9764,167.1,0.23973,8e-05,17.76222]
[1744106754007,70.7,78981.9764,167.1,0.23973,8e-05,17.76211]
[1744106759290,70.69,78981.0858,167.1,0.23965,8e-05,17.75882]
[1744106761362,70.69,78980.9229,167.1,0.23964,8e-05,17.75823]
[1744106761928,70.69,78980.9229,167.1,0.23963,8e-05,17.75819]
[1744106762512,70.69,78980.9229,167.1,0.23963,8e-05,17.75815]
[1744106763751,70.69,78980.9229,167.1,0.23963,8e-05,17.75813]
[1744106765332,70.69,78969.4129,167.1,0.23875,8e-05,17.71972]
[1744106769183,70.69,78969.4329,167.1,0.23875,8e-05,17.71975]
[1744106769190,70.69,78969.4329,167.1,0.23875,8e-05,17.71975]
[1744106771008,70.69,78969.5009,167.1,0.23875,8e-05,17.71994]
[1744106771010,70.69,78969.5009,167.1,0.23875,8e-05,17.71994]
[1744106773388,70.69,78979.2387,167.1,0.2395,8e-05,17.7523]
[1744106777063,70.69,78975.0371,167.1,0.23917,8e-05,17.73818]
[1744106782451,70.69,78974.8632,167.1,0.23916,8e-05,17.73742]
[1744106786067,70.69,78975.2786,167.1,0.23918,8e-05,17.73869]
[1744106788493,70.69,78983.6589,167.1,0.23982,8e-05,17.76645]
[1744106791856,70.69,78985.3699,167.1,0.23991,8e-05,17.767]
[1744106796027,70.68,78985.769,167.1,0.23993,8e-05,17.76807]
[1744106796203,70.68,78985.769,167.1,0.23993,8e-05,17.76807]
[1744106800578,70.68,78995.4904,167.1,0.24068,8e-05,17.80047]
[1744106805613,70.68,78991.4484,167.1,0.24036,8e-05,17.78665]
[1744106808496,70.68,78991.8684,167.1,0.24039,8e-05,17.78797]
[1744106813669,70.68,78998.4569,167.1,0.24088,8e-05,17.8092]
[1744106815592,70.68,78999.2422,167.1,0.24094,8e-05,17.8117]
[1744106821407,70.67,79000.3339,167.1,0.24101,8e-05,17.81481]
[1744106821727,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106821804,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106821906,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106822060,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106822172,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106822405,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106822937,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106823044,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106823103,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106823312,70.67,79000.3339,167.1,0.24101,8e-05,17.81485]
[1744106823535,70.67,79032.9863,167.1,0.24354,8e-05,17.92322]
[1744106824249,70.67,79032.9863,167.1,0.24354,8e-05,17.92322]
[1744106824422,70.67,79032.9863,167.1,0.24354,8e-05,17.92322]
[1744106825414,70.67,79032.9863,167.1,0.24354,8e-05,17.92318]
[1744106826538,70.67,79048.9716,167.1,0.24477,8e-05,17.97588]
[1744106827758,70.67,79051.1741,167.1,0.24494,8e-05,17.98308]
[1744106827794,70.67,79051.1741,167.1,0.24494,8e-05,17.98308]
[1744106829980,70.67,79046.3039,167.1,0.24456,8e-05,17.96689]
[1744106831793,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106831842,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106831857,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106832073,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106832503,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106832601,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106832897,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106833086,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106833439,70.67,79044.719,167.1,0.24444,8e-05,17.96157]
[1744106833804,70.67,79044.719,167.1,0.24444,8e-05,17.96158]
[1744106834546,70.67,79020.3058,167.1,0.24254,8e-05,17.88072]
[1744106835352,70.67,79020.3058,167.1,0.24254,8e-05,17.88072]
[1744106835684,70.67,79020.3058,167.1,0.24254,8e-05,17.88064]
[1744106835875,70.67,79020.3058,167.1,0.24254,8e-05,17.88064]
[1744106836155,70.67,79020.3058,167.1,0.24254,8e-05,17.88064]
[1744106837549,70.67,79005.6049,167.1,0.2414,8e-05,17.83174]
[1744106838620,70.67,79006.3513,167.1,0.24146,8e-05,17.83409]
[1744106838659,70.67,79006.3513,167.1,0.24146,8e-05,17.83409]
[1744106838952,70.67,79006.3513,167.1,0.24146,8e-05,17.83409]
[1744106839264,70.67,79006.3513,167.1,0.24146,8e-05,17.83409]
[1744106839804,70.67,79006.3513,167.1,0.24146,8e-05,17.83404]
[1744106840553,70.67,79020.4652,167.1,0.24255,8e-05,17.88085]
[1744106842432,70.67,79023.1311,167.1,0.24275,8e-05,17.88964]
[1744106847560,70.67,79027.2646,167.1,0.24307,8e-05,17.90345]
[1744106852049,70.67,79030.6027,167.1,0.24329,8e-05,17.90969]
[1744106857570,70.66,79019.4777,167.1,0.24242,8e-05,17.87248]
[1744106862575,70.66,79017.4422,167.1,0.24224,8e-05,17.8649]
[1744106863091,70.66,79017.4422,167.1,0.24224,8e-05,17.8649]
[1744106866604,70.65,79017.3169,167.1,0.24222,8e-05,17.86384]
[1744106866869,70.65,79017.3169,167.1,0.24222,8e-05,17.86384]
[1744106867053,70.65,79017.3169,167.1,0.24222,8e-05,17.86384]
[1744106867559,70.65,79017.3169,167.1,0.24222,8e-05,17.86384]
[1744106869435,70.65,79014.1261,167.1,0.24196,8e-05,17.85293]
[1744106870583,70.65,79006.0469,167.1,0.24133,8e-05,17.82584]
[1744106872340,70.65,79004.3294,167.1,0.2412,8e-05,17.82001]
[1744106874387,70.65,79001.6561,167.1,0.24099,8e-05,17.8109]
[1744106874973,70.65,79001.6561,167.1,0.24098,8e-05,17.8108]
[1744106875773,70.64,78999.485,167.1,0.24081,8e-05,17.80348]
[1744106875780,70.64,78999.485,167.1,0.24081,8e-05,17.80348]
[1744106876010,70.64,78999.485,167.1,0.24081,8e-05,17.80348]
[1744106879085,70.64,79002.5419,167.1,0.24104,8e-05,17.81334]
[1744106880980,70.64,79002.2277,167.1,0.24101,8e-05,17.81208]
[1744106884867,70.64,79005.1462,167.1,0.24123,8e-05,17.82136]
[1744106884876,70.64,79005.1462,167.1,0.24123,8e-05,17.82136]
[1744106887004,70.64,79010.1717,167.1,0.24161,8e-05,17.8378]
[1744106887684,70.63,79009.3705,167.1,0.24154,8e-05,17.83501]
[1744106888345,70.63,79009.3705,167.1,0.24154,8e-05,17.83501]
[1744106892124,70.63,79005.5208,167.1,0.24123,8e-05,17.82172]
[1744106892141,70.63,79005.5208,167.1,0.24123,8e-05,17.82172]
[1744106893518,70.63,79005.5208,167.1,0.24123,8e-05,17.8216]
[1744106897402,70.63,79008.4412,167.1,0.24144,8e-05,17.83081]
[1744106898242,70.63,79008.4412,167.1,0.24144,8e-05,17.83069]
[1744106903300,70.62,79004.907,167.1,0.24115,8e-05,17.81825]
[1744106908335,70.62,79001.0708,167.1,0.24084,8e-05,17.80501]
[1744106910395,70.62,79001.167,167.1,0.24085,8e-05,17.80523]
[1744106915297,70.61,79001.1957,167.1,0.2408,8e-05,17.7999]
[1744106915327,70.61,79001.1957,167.1,0.2408,8e-05,17.7999]
[1744106916914,70.61,79001.14,167.1,0.24079,8e-05,17.79952]
[1744106917945,70.61,79001.14,167.1,0.24078,8e-05,17.79942]
[1744106921318,70.61,78997.1257,167.1,0.24047,8e-05,17.78582]
[1744106926461,70.61,78992.2577,167.1,0.24009,8e-05,17.76927]
[1744106931496,70.6,78994.1437,167.1,0.24022,8e-05,17.77523]
[1744106936531,70.6,78992.1797,167.1,0.24006,8e-05,17.76838]
[1744106940559,70.6,78999.892,167.1,0.24065,8e-05,17.79377]
[1744106942410,70.6,79001.5195,167.1,0.24077,8e-05,17.7991]
[1744106944930,70.6,79002.006,167.1,0.2408,8e-05,17.80045]
[1744106946911,70.6,79002.3081,167.1,0.24082,8e-05,17.80127]
[1744106949728,70.59,79001.0434,167.1,0.24072,8e-05,17.7968]
[1744106950944,70.59,79001.0434,167.1,0.24072,8e-05,17.79673]
[1744106951581,70.59,79001.0434,167.1,0.24072,8e-05,17.79673]
[1744106956670,70.59,79004.4343,167.1,0.24097,8e-05,17.80746]
[1744106956946,70.59,79004.4343,167.1,0.24097,8e-05,17.80746]
[1744106960393,70.59,79005.0136,167.1,0.241,8e-05,17.80909]
[1744106961910,70.58,79011.742,167.1,0.24152,8e-05,17.83125]
[1744106966199,70.58,79018.3803,167.1,0.24202,8e-05,17.85276]
[1744106966260,70.58,79018.3803,167.1,0.24202,8e-05,17.85276]
[1744106968682,70.58,79027.5331,167.1,0.24272,8e-05,17.88276]
[1744106973687,70.57,79023.2153,167.1,0.24232,8e-05,17.86278]
[1744106978490,70.57,79023.7913,167.1,0.24235,8e-05,17.86408]
[1744106983697,70.57,79027.5716,167.1,0.24264,8e-05,17.87653]
[1744106988702,70.57,79027.2745,167.1,0.24262,8e-05,17.87557]
[1744106992845,70.57,79032.2952,167.1,0.24301,8e-05,17.89222]
[1744106992893,70.57,79032.2952,167.1,0.24301,8e-05,17.89222]
[1744106995488,70.57,79032.6541,167.1,0.24303,8e-05,17.8932]
[1744106995517,70.57,79032.6541,167.1,0.24303,8e-05,17.8932]
[1744107000714,70.56,79038.6141,167.1,0.24348,8e-05,17.91224]
[1744107000879,70.56,79038.6141,167.1,0.24348,8e-05,17.91224]
[1744107000999,70.56,79038.6141,167.1,0.24348,8e-05,17.91224]
[1744107001546,70.56,79038.6141,167.1,0.24348,8e-05,17.91224]
[1744107002716,70.56,79048.0937,167.1,0.24421,8e-05,17.94361]
[1744107004547,70.56,79049.2892,167.1,0.2443,8e-05,17.94754]
[1744107004572,70.56,79049.2892,167.1,0.2443,8e-05,17.94754]
[1744107005465,70.56,79049.2892,167.1,0.2443,8e-05,17.94751]
[1744107006721,70.56,79060.3772,167.1,0.24516,8e-05,17.98401]
[1744107011726,70.56,79056.4209,167.1,0.24484,8e-05,17.97056]
[1744107016731,70.55,79056.4037,167.1,0.24483,8e-05,17.96996]
[1744107019282,70.55,79056.4502,167.1,0.24483,8e-05,17.96991]
[1744107021225,70.55,79053.9835,167.1,0.24463,8e-05,17.96155]
[1744107026388,70.54,79054.0272,167.1,0.24462,8e-05,17.96124]
[1744107030908,70.54,79053.6284,167.1,0.24458,8e-05,17.95955]
[1744107030986,70.54,79053.6284,167.1,0.24458,8e-05,17.95955]
[1744107036751,70.54,79053.0874,167.1,0.24449,8e-05,17.9526]
[1744107039721,70.54,79053.4185,167.1,0.24452,8e-05,17.95362]
[1744107040895,70.54,79053.319,167.1,0.24451,8e-05,17.95316]
[1744107040914,70.54,79053.319,167.1,0.24451,8e-05,17.95316]
[1744107042167,70.54,79053.319,167.1,0.2445,8e-05,17.95305]
[1744107042601,70.54,79053.319,167.1,0.2445,8e-05,17.95305]
[1744107043417,70.54,79053.319,167.1,0.2445,8e-05,17.95288]
[1744107044759,70.53,79036.7728,167.1,0.2432,8e-05,17.89777]
[1744107048558,70.53,79036.3867,167.1,0.24316,8e-05,17.89606]
[1744107048642,70.53,79036.3867,167.1,0.24316,8e-05,17.89606]
[1744107051023,70.53,79034.9344,167.1,0.24304,8e-05,17.89082]
[1744107051578,70.53,79034.9344,167.1,0.24304,8e-05,17.89082]
[1744107051891,70.53,79034.9344,167.1,0.24304,8e-05,17.89082]
[1744107051898,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107051953,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107052022,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107052110,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107052871,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107052927,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107052953,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107053714,70.53,79034.9344,167.1,0.24303,8e-05,17.89064]
[1744107053769,70.52,79017.8123,167.1,0.2417,8e-05,17.83348]
[1744107053983,70.52,79017.8123,167.1,0.2417,8e-05,17.83348]
[1744107054770,70.52,79001.1422,167.1,0.24041,8e-05,17.77788]
[1744107055746,70.52,79001.1422,167.1,0.24041,8e-05,17.77788]
[1744107056201,70.52,79001.1422,167.1,0.24041,8e-05,17.77783]
[1744107056564,70.52,79001.1422,167.1,0.24041,8e-05,17.77783]
[1744107056751,70.52,79001.1422,167.1,0.24041,8e-05,17.77783]
[1744107056996,70.52,78997.1899,167.1,0.2401,8e-05,17.7646]
[1744107057773,70.52,78981.6689,167.1,0.23891,8e-05,17.71272]
[1744107058774,70.52,78973.2776,167.1,0.23826,8e-05,17.68466]
[1744107060360,70.52,78973.2776,167.1,0.23826,8e-05,17.68469]
[1744107060590,70.52,78973.2776,167.1,0.23826,8e-05,17.68469]
[1744107060994,70.52,78973.2776,167.1,0.23826,8e-05,17.68473]
[1744107061226,70.52,78973.2776,167.1,0.23826,8e-05,17.68473]
[1744107061638,70.52,78973.2776,167.1,0.23826,8e-05,17.68473]
[1744107061704,70.52,78973.2776,167.1,0.23826,8e-05,17.68478]
[1744107062564,70.52,78973.2776,167.1,0.23826,8e-05,17.68478]
[1744107062904,70.52,78973.2776,167.1,0.23826,8e-05,17.68481]
[1744107064432,70.52,78981.6389,167.1,0.23891,8e-05,17.71281]
[1744107069467,70.52,78981.7821,167.1,0.23892,8e-05,17.71335]
[1744107070220,70.52,78981.7821,167.1,0.23892,8e-05,17.71335]
[1744107071399,70.52,78981.7821,167.1,0.23892,8e-05,17.71337]
[1744107071986,70.53,78976.2828,167.1,0.2385,8e-05,17.695]
[1744107072192,70.53,78976.2828,167.1,0.2385,8e-05,17.695]
[1744107072488,70.52,78976.2828,167.1,0.2385,8e-05,17.69491]
[1744107073795,70.52,78976.2828,167.1,0.2385,8e-05,17.69491]
[1744107074196,70.52,78977.7597,167.1,0.23861,8e-05,17.69977]
[1744107079537,70.52,78976.6184,167.1,0.23851,8e-05,17.69551]
[1744107084572,70.52,78975.484,167.1,0.23841,8e-05,17.69134]
[1744107085698,70.52,78975.484,167.1,0.23841,8e-05,17.69134]
[1744107091316,70.51,78975.4852,167.1,0.2384,8e-05,17.69092]
[1744107091397,70.51,78975.4852,167.1,0.2384,8e-05,17.69092]
[1744107091433,70.51,78975.4852,167.1,0.2384,8e-05,17.69092]
[1744107093635,70.52,78965.8492,167.1,0.23762,8e-05,17.65371]
[1744107093919,70.52,78965.8492,167.1,0.23762,8e-05,17.65371]
[1744107093949,70.52,78965.8492,167.1,0.23762,8e-05,17.65371]
[1744107093957,70.52,78965.8492,167.1,0.23762,8e-05,17.65371]
[1744107096656,70.52,78956.5418,167.1,0.23691,8e-05,17.62274]
[1744107096989,70.52,78956.5418,167.1,0.23691,8e-05,17.62274]
[1744107097007,70.52,78956.5418,167.1,0.23691,8e-05,17.62274]
[1744107097031,70.52,78956.5418,167.1,0.23691,8e-05,17.62274]
[1744107099897,70.52,78951.2482,167.1,0.2365,8e-05,17.6047]
[1744107101788,70.51,78951.2482,167.1,0.2365,8e-05,17.60463]
[1744107101821,70.51,78951.2482,167.1,0.2365,8e-05,17.60463]
[1744107104078,70.51,78945.5406,167.1,0.23605,8e-05,17.58509]
[1744107109750,70.51,78943.0588,167.1,0.23586,8e-05,17.57639]
[1744107114785,70.51,78942.1242,167.1,0.23578,8e-05,17.57297]
[1744107116292,70.51,78942.261,167.1,0.23579,8e-05,17.57338]
[1744107116991,70.51,78942.261,167.1,0.23579,8e-05,17.57337]
[1744107117101,70.51,78942.261,167.1,0.23579,8e-05,17.57337]
[1744107119820,70.51,78950.1186,167.1,0.23639,8e-05,17.59982]
[1744107120490,70.51,78950.1186,167.1,0.23639,8e-05,17.59982]
[1744107120795,70.51,78950.1186,167.1,0.23639,8e-05,17.59982]
[1744107125841,70.51,78954.6497,167.1,0.23673,8e-05,17.61498]
[1744107127074,70.51,78955.5984,167.1,0.23681,8e-05,17.61813]
[1744107132848,70.51,78956.3683,167.1,0.23686,8e-05,17.6207]
[1744107134699,70.51,78955.7776,167.1,0.23682,8e-05,17.61872]
[1744107139558,70.51,78952.116,167.1,0.23654,8e-05,17.60636]
[1744107139780,70.51,78952.116,167.1,0.23654,8e-05,17.60636]
[1744107140850,70.51,78952.116,167.1,0.23654,8e-05,17.60634]
[1744107144928,70.51,78955.9406,167.1,0.23683,8e-05,17.61918]
[1744107150866,70.5,78955.0609,167.1,0.23676,8e-05,17.61604]
[1744107152723,70.5,78952.618,167.1,0.23653,8e-05,17.60284]
[1744107155778,70.5,78950.5888,167.1,0.23637,8e-05,17.596]
[1744107155782,70.5,78950.5888,167.1,0.23637,8e-05,17.596]
[1744107156723,70.5,78948.9994,167.1,0.23625,8e-05,17.59066]
[1744107161877,70.5,78946.2535,167.1,0.23603,8e-05,17.58104]
[1744107165369,70.5,78949.4848,167.1,0.23628,8e-05,17.59191]
[1744107167195,70.5,78950.1763,167.1,0.23633,8e-05,17.59425]
[1744107171507,70.5,78956.25,167.1,0.2368,8e-05,17.61471]
[1744107171515,70.5,78956.25,167.1,0.2368,8e-05,17.61471]
[1744107172200,70.5,78956.25,167.1,0.2368,8e-05,17.61471]
[1744107177893,70.5,78957.0852,167.1,0.23686,8e-05,17.61752]
[1744107181774,70.5,78956.9891,167.1,0.23685,8e-05,17.6172]
[1744107182879,70.5,78956.9891,167.1,0.23685,8e-05,17.61722]
[1744107183782,70.5,78956.9891,167.1,0.23685,8e-05,17.6172]
[1744107184901,70.5,78947.213,167.1,0.2361,8e-05,17.58432]
[1744107185902,70.5,78937.7156,167.1,0.23538,8e-05,17.55234]
[1744107190907,70.5,78936.6624,167.1,0.2353,8e-05,17.54879]
[1744107195912,70.5,78938.6725,167.1,0.23545,8e-05,17.55555]
[1744107200072,70.5,78941.4567,167.1,0.23566,8e-05,17.56486]
[1744107200083,70.5,78941.4567,167.1,0.23566,8e-05,17.56486]
[1744107201854,70.5,78941.5679,167.1,0.23567,8e-05,17.56523]
[1744107202054,70.5,78945.0628,167.1,0.23594,8e-05,17.57702]
[1744107202194,70.5,78945.0628,167.1,0.23594,8e-05,17.57702]
[1744107207924,70.5,78955.3522,167.1,0.23673,8e-05,17.61181]
[1744107212929,70.5,78960.3828,167.1,0.23708,8e-05,17.62382]
[1744107213801,70.5,78960.3828,167.1,0.23708,8e-05,17.62382]
[1744107213896,70.5,78960.3828,167.1,0.23708,8e-05,17.62383]
[1744107215968,70.51,78956.8608,167.1,0.23681,8e-05,17.61223]
[1744107221938,70.51,78957.2697,167.1,0.23686,8e-05,17.61426]
[1744107227574,70.51,78956.0153,167.1,0.23678,8e-05,17.61073]
[1744107228425,70.51,78956.0153,167.1,0.23678,8e-05,17.61073]
[1744107233616,70.52,78955.7531,167.1,0.23677,8e-05,17.61051]
[1744107238651,70.52,78958.1925,167.1,0.23697,8e-05,17.61921]
[1744107243686,70.53,78958.2356,167.1,0.23699,8e-05,17.61986]
[1744107245517,70.53,78958.7605,167.1,0.23703,8e-05,17.62172]
[1744107245700,70.53,78958.7605,167.1,0.23704,8e-05,17.62182]
[1744107246768,70.53,78958.7605,167.1,0.23704,8e-05,17.62182]
[1744107249728,70.53,78950.652,167.1,0.23641,8e-05,17.59454]
[1744107254763,70.53,78947.6808,167.1,0.23619,8e-05,17.58459]
[1744107259976,70.53,78946.8331,167.1,0.23612,8e-05,17.58179]
[1744107263470,70.53,78946.9849,167.1,0.23613,8e-05,17.58233]
[1744107263492,70.53,78946.9849,167.1,0.23613,8e-05,17.58233]
[1744107264457,70.53,78946.9849,167.1,0.23613,8e-05,17.58233]
[1744107264660,70.53,78946.9849,167.1,0.23613,8e-05,17.58233]
[1744107264852,70.53,78946.9849,167.1,0.23613,8e-05,17.58233]
[1744107264896,70.53,78946.9849,167.1,0.23613,8e-05,17.58219]
[1744107267854,70.53,78922.5132,167.1,0.23426,8e-05,17.49952]
[1744107271792,70.53,78920.4752,167.1,0.2341,8e-05,17.49247]
[1744107273784,70.52,78918.5268,167.1,0.2339,8e-05,17.48081]
[1744107275710,70.52,78918.882,167.1,0.23393,8e-05,17.48192]
[1744107276097,70.52,78918.882,167.1,0.23393,8e-05,17.48187]
[1744107276547,70.52,78918.882,167.1,0.23393,8e-05,17.48187]
[1744107278081,70.52,78911.5308,167.1,0.23337,8e-05,17.45705]
[1744107279698,70.52,78911.5308,167.1,0.23337,8e-05,17.45707]
[1744107280377,70.52,78911.5308,167.1,0.23337,8e-05,17.45706]
[1744107280424,70.52,78911.5308,167.1,0.23337,8e-05,17.45706]
[1744107280945,70.52,78911.5308,167.1,0.23337,8e-05,17.45705]
[1744107281297,70.52,78911.5308,167.1,0.23337,8e-05,17.45705]
[1744107281451,70.52,78911.5308,167.1,0.23337,8e-05,17.45705]
[1744107281568,70.52,78911.5308,167.1,0.23337,8e-05,17.45705]
[1744107284008,70.52,78912.4069,167.1,0.23343,8e-05,17.45996]
[1744107291613,70.52,78909.0929,167.1,0.23318,8e-05,17.44862]
[1744107294220,70.52,78909.9067,167.1,0.23324,8e-05,17.45134]
[1744107296569,70.52,78909.4194,167.1,0.2332,8e-05,17.44968]
[1744107298311,70.52,78909.6726,167.1,0.23322,8e-05,17.45052]
[1744107302014,70.52,78909.8899,167.1,0.23323,8e-05,17.45123]
[1744107304858,70.52,78916.5877,167.1,0.23374,8e-05,17.4738]
[1744107307181,70.52,78919.7395,167.1,0.23399,8e-05,17.48463]
[1744107307328,70.52,78919.7395,167.1,0.23399,8e-05,17.48463]
[1744107308527,70.52,78917.9469,167.1,0.23385,8e-05,17.47853]
[1744107311004,70.52,78913.7469,167.1,0.23353,8e-05,17.46428]
[1744107312026,70.52,78912.5593,167.1,0.23344,8e-05,17.46025]
[1744107312938,70.52,78910.2749,167.1,0.23326,8e-05,17.45251]
[1744107312949,70.52,78910.2749,167.1,0.23326,8e-05,17.45251]
[1744107313035,70.52,78910.3036,167.1,0.23327,8e-05,17.4526]
[1744107317039,70.52,78901.8371,167.1,0.23262,8e-05,17.42403]
[1744107320042,70.52,78894.0257,167.1,0.23203,8e-05,17.39773]
[1744107320876,70.52,78894.0257,167.1,0.23203,8e-05,17.39773]
[1744107325248,70.52,78895.2388,167.1,0.23213,8e-05,17.4021]
[1744107326254,70.53,78894.3115,167.1,0.23206,8e-05,17.39902]
[1744107331086,70.52,78888.8577,167.1,0.23159,8e-05,17.37504]
[1744107335156,70.52,78885.4268,167.1,0.23132,8e-05,17.36268]
[1744107338061,70.51,78876.9131,167.1,0.23066,8e-05,17.33332]
[1744107338230,70.51,78876.9131,167.1,0.23066,8e-05,17.33332]
[1744107344067,70.51,78877.4523,167.1,0.23069,8e-05,17.33448]
[1744107347070,70.51,78888.3656,167.1,0.2315,8e-05,17.37116]
[1744107352075,70.51,78892.9357,167.1,0.23185,8e-05,17.38681]
[1744107352729,70.51,78892.9357,167.1,0.23185,8e-05,17.38681]
[1744107357902,70.51,78893.4337,167.1,0.2319,8e-05,17.38885]
[1744107363088,70.51,78900.1845,167.1,0.23242,8e-05,17.41203]
[1744107363311,70.51,78900.1845,167.1,0.23242,8e-05,17.41203]
[1744107368379,70.51,78905.3351,167.1,0.23282,8e-05,17.42962]
[1744107368404,70.51,78905.3351,167.1,0.23282,8e-05,17.42962]
[1744107368453,70.51,78905.3351,167.1,0.23282,8e-05,17.42962]
[1744107369093,70.51,78910.0319,167.1,0.23318,8e-05,17.44572]
[1744107369886,70.51,78910.0319,167.1,0.23318,8e-05,17.44572]
[1744107371095,70.52,78918.6955,167.1,0.23385,8e-05,17.47534]
[1744107371928,70.52,78918.6955,167.1,0.23385,8e-05,17.47534]
[1744107374183,70.52,78919.3578,167.1,0.23391,8e-05,17.47794]
[1744107378074,70.52,78921.6706,167.1,0.23409,8e-05,17.48618]
[1744107380444,70.53,78923.8651,167.1,0.23427,8e-05,17.49399]
[1744107385109,70.52,78912.8353,167.1,0.23343,8e-05,17.45667]
[1744107390729,70.52,78912.8137,167.1,0.23342,8e-05,17.45653]
[1744107392712,70.52,78912.9965,167.1,0.23339,8e-05,17.45216]
[1744107394262,70.52,78912.0813,167.1,0.23332,8e-05,17.44905]
[1744107394299,70.52,78912.0813,167.1,0.23332,8e-05,17.44905]
[1744107395288,70.52,78912.0813,167.1,0.23332,8e-05,17.44906]
[1744107398801,70.52,78906.2679,167.1,0.23288,8e-05,17.42946]
[1744107404620,70.53,78908.8511,167.1,0.23308,8e-05,17.43831]
[1744107409862,70.53,78907.4661,167.1,0.23298,8e-05,17.43371]
[1744107410568,70.53,78907.4661,167.1,0.23298,8e-05,17.43371]
[1744107410661,70.53,78907.4661,167.1,0.23298,8e-05,17.43371]
[1744107413890,70.53,78917.5527,167.1,0.23376,8e-05,17.46824]
[1744107416944,70.53,78917.6431,167.1,0.23377,8e-05,17.46872]
[1744107417416,70.53,78917.6431,167.1,0.23377,8e-05,17.4688]
[1744107417560,70.53,78917.6431,167.1,0.23377,8e-05,17.4688]
[1744107418121,70.53,78917.6431,167.1,0.23377,8e-05,17.4688]
[1744107418395,70.53,78920.2017,167.1,0.23397,8e-05,17.47744]
[1744107418925,70.53,78920.2017,167.1,0.23397,8e-05,17.47781]
[1744107419932,70.53,78931.5263,167.1,0.23484,8e-05,17.51617]
[1744107420939,70.54,78945.085,167.1,0.23588,8e-05,17.56197]
[1744107425102,70.54,78945.7228,167.1,0.23594,8e-05,17.56458]
[1744107429051,70.54,78944.7823,167.1,0.23589,8e-05,17.56205]
[1744107435159,70.55,78943.2011,167.1,0.23579,8e-05,17.55785]
[1744107436554,70.55,78943.2011,167.1,0.2358,8e-05,17.55801]
[1744107436796,70.55,78943.2011,167.1,0.2358,8e-05,17.55801]
[1744107437051,70.55,78943.2011,167.1,0.2358,8e-05,17.55805]
[1744107437299,70.55,78943.2011,167.1,0.2358,8e-05,17.55805]
[1744107437563,70.55,78943.2011,167.1,0.2358,8e-05,17.55805]
[1744107438058,70.55,78943.2011,167.1,0.2358,8e-05,17.55821]
[1744107440007,70.56,78941.3284,167.1,0.23566,8e-05,17.55208]
[1744107440072,70.56,78941.3284,167.1,0.23567,8e-05,17.55224]
[1744107445109,70.56,78934.9946,167.1,0.2352,8e-05,17.53175]
[1744107445339,70.56,78934.9946,167.1,0.2352,8e-05,17.53175]
[1744107446010,70.56,78934.9946,167.1,0.2352,8e-05,17.53175]
[1744107447264,70.56,78933.5348,167.1,0.23509,8e-05,17.52701]
[1744107447268,70.56,78933.5348,167.1,0.23509,8e-05,17.52701]
[1744107447596,70.56,78933.5348,167.1,0.23509,8e-05,17.52701]
[1744107453165,70.57,78931.42,167.1,0.2349,8e-05,17.51544]
[1744107453625,70.57,78931.42,167.1,0.2349,8e-05,17.51544]
[1744107454647,70.57,78931.42,167.1,0.2349,8e-05,17.51552]
[1744107454994,70.57,78931.42,167.1,0.2349,8e-05,17.51552]
[1744107455179,70.57,78931.42,167.1,0.23491,8e-05,17.51569]
[1744107456181,70.57,78943.4192,167.1,0.23583,8e-05,17.55623]
[1744107457862,70.57,78947.4662,167.1,0.23614,8e-05,17.56998]
[1744107461079,70.57,78950.5098,167.1,0.23639,8e-05,17.58059]
[1744107461519,70.58,78950.5098,167.1,0.23639,8e-05,17.58072]
[1744107471196,70.58,78959.1221,167.1,0.23707,8e-05,17.61069]
[1744107473947,70.59,78952.6828,167.1,0.23659,8e-05,17.5893]
[1744107473980,70.59,78952.6828,167.1,0.23659,8e-05,17.5893]
[1744107476250,70.59,78947.0445,167.1,0.23616,8e-05,17.57076]
[1744107477202,70.59,78945.8436,167.1,0.23607,8e-05,17.56674]
[1744107480801,70.59,78949.5457,167.1,0.23636,8e-05,17.57919]
[1744107480831,70.59,78949.5457,167.1,0.23636,8e-05,17.57919]
[1744107480974,70.59,78949.5457,167.1,0.23636,8e-05,17.57919]
[1744107482398,70.59,78946.6033,167.1,0.23613,8e-05,17.56931]
[1744107483345,70.59,78944.9588,167.1,0.23601,8e-05,17.56391]
[1744107484416,70.59,78946.4163,167.1,0.23612,8e-05,17.56882]
[1744107484449,70.59,78946.4163,167.1,0.23612,8e-05,17.56882]
[1744107486596,70.59,78943.8249,167.1,0.23592,8e-05,17.56015]
[1744107492217,70.59,78948.0911,167.1,0.23625,8e-05,17.57451]
[1744107494475,70.59,78947.6962,167.1,0.23622,8e-05,17.57319]
[1744107495220,70.59,78948.6527,167.1,0.2363,8e-05,17.57654]
[1744107495396,70.59,78948.6527,167.1,0.2363,8e-05,17.57654]
[1744107501279,70.6,78954.192,167.1,0.23674,8e-05,17.59583]
[1744107506284,70.6,78956.7248,167.1,0.23695,8e-05,17.60486]
[1744107511289,70.6,78957.5051,167.1,0.23697,8e-05,17.60301]
[1744107512381,70.6,78957.4319,167.1,0.23697,8e-05,17.60286]
[1744107513162,70.6,78957.4319,167.1,0.23697,8e-05,17.60295]
[1744107518296,70.61,78957.2101,167.1,0.23697,8e-05,17.60263]
[1744107521438,70.61,78957.043,167.1,0.23696,8e-05,17.60233]
[1744107522300,70.61,78958.7185,167.1,0.23709,8e-05,17.60804]
[1744107525031,70.61,78957.9577,167.1,0.23704,8e-05,17.60568]
[1744107530154,70.62,78957.6884,167.1,0.23703,8e-05,17.60527]
[1744107532444,70.62,78955.2692,167.1,0.23685,8e-05,17.59746]
[1744107533311,70.62,78954.6888,167.1,0.23681,8e-05,17.5956]
[1744107538118,70.62,78947.8727,167.1,0.2363,8e-05,17.57314]
[1744107538141,70.62,78947.8727,167.1,0.2363,8e-05,17.57314]
[1744107539317,70.62,78956.2215,167.1,0.23694,8e-05,17.60122]
[1744107544322,70.62,78965.4628,167.1,0.23764,8e-05,17.63193]
[1744107545031,70.62,78965.4628,167.1,0.23764,8e-05,17.63193]
[1744107545033,70.62,78965.4628,167.1,0.23764,8e-05,17.63193]
[1744107546924,70.62,78970.2822,167.1,0.23801,8e-05,17.6479]
[1744107552274,70.62,78969.9844,167.1,0.23797,8e-05,17.64646]
[1744107557897,70.61,78959.1155,167.1,0.23713,8e-05,17.60961]
[1744107563341,70.61,78959.9376,167.1,0.23718,8e-05,17.61209]
[1744107569245,70.61,78956.4549,167.1,0.23691,8e-05,17.60019]
[1744107575245,70.61,78956.5784,167.1,0.23687,8e-05,17.59535]
[1744107581058,70.6,78958.3475,167.1,0.237,8e-05,17.60099]
[1744107584446,70.6,78955.4017,167.1,0.23677,8e-05,17.59101]
[1744107589114,70.6,78968.8485,167.1,0.2378,8e-05,17.6358]
[1744107589444,70.6,78968.8485,167.1,0.2378,8e-05,17.6358]
[1744107591382,70.6,78969.8595,167.1,0.23787,8e-05,17.63903]
[1744107597170,70.6,78966.2859,167.1,0.23758,8e-05,17.62665]
[1744107597383,70.6,78966.2859,167.1,0.23758,8e-05,17.62665]
[1744107603212,70.59,78964.8376,167.1,0.23747,8e-05,17.62145]
[1744107607743,70.59,78967.4699,167.1,0.23766,8e-05,17.63001]
[1744107609478,70.59,78969.4792,167.1,0.23781,8e-05,17.63659]
[1744107609503,70.59,78969.4792,167.1,0.23781,8e-05,17.63659]
[1744107610262,70.59,78969.4792,167.1,0.23781,8e-05,17.63664]
[1744107615300,70.59,78973.8521,167.1,0.23815,8e-05,17.65151]
[1744107617466,70.59,78972.5013,167.1,0.23805,8e-05,17.64709]
[1744107622804,70.6,78967.9677,167.1,0.23771,8e-05,17.63224]
[1744107623356,70.6,78967.9677,167.1,0.23771,8e-05,17.63224]
[1744107623608,70.6,78967.9677,167.1,0.23771,8e-05,17.63224]
[1744107624992,70.6,78967.9677,167.1,0.23771,8e-05,17.63224]
[1744107625405,70.6,78955.2246,167.1,0.23673,8e-05,17.58949]
[1744107626081,70.6,78955.2246,167.1,0.23673,8e-05,17.58949]
[1744107626120,70.6,78955.2246,167.1,0.23673,8e-05,17.58949]
[1744107631411,70.59,78948.8381,167.1,0.23619,8e-05,17.56272]
[1744107634997,70.59,78947.5843,167.1,0.2361,8e-05,17.55854]
[1744107635733,70.59,78947.5843,167.1,0.2361,8e-05,17.55856]
[1744107638507,70.6,78943.3828,167.1,0.23578,8e-05,17.54454]
[1744107638591,70.6,78943.3828,167.1,0.23578,8e-05,17.54454]
[1744107642189,70.6,78931.7974,167.1,0.23491,8e-05,17.50608]
[1744107644042,70.6,78930.625,167.1,0.23483,8e-05,17.50252]
[1744107644047,70.6,78930.625,167.1,0.23483,8e-05,17.50252]
[1744107649429,70.61,78928.859,167.1,0.23471,8e-05,17.49726]
[1744107651877,70.61,78928.7771,167.1,0.23471,8e-05,17.49719]
[1744107657437,70.61,78928.6835,167.1,0.2347,8e-05,17.49693]
[1744107662442,70.61,78929.4676,167.1,0.23477,8e-05,17.49975]
[1744107667447,70.61,78928.9156,167.1,0.23474,8e-05,17.4984]
[1744107671623,70.61,78924.9967,167.1,0.23444,8e-05,17.48535]
[1744107671887,70.61,78924.9967,167.1,0.23444,8e-05,17.48535]
[1744107672945,70.61,78923.3891,167.1,0.23432,8e-05,17.47991]
[1744107673410,70.61,78923.3891,167.1,0.23432,8e-05,17.47991]
[1744107673563,70.61,78923.3891,167.1,0.23432,8e-05,17.47989]
[1744107673570,70.61,78923.3891,167.1,0.23432,8e-05,17.47989]
[1744107674454,70.62,78935.2497,167.1,0.23522,8e-05,17.5199]
[1744107675599,70.62,78938.4338,167.1,0.23547,8e-05,17.53066]
[1744107681461,70.62,78941.2416,167.1,0.2357,8e-05,17.54098]
[1744107683877,70.62,78941.9915,167.1,0.23577,8e-05,17.54379]
[1744107683918,70.62,78941.9915,167.1,0.23577,8e-05,17.54379]
[1744107684308,70.62,78941.9915,167.1,0.23577,8e-05,17.54379]
[1744107684434,70.62,78941.9915,167.1,0.23577,8e-05,17.54379]
[1744107684936,70.62,78942.2929,167.1,0.23579,8e-05,17.54483]
[1744107685465,70.62,78929.2703,167.1,0.2348,8e-05,17.50104]
[1744107687494,70.62,78925.4954,167.1,0.23451,8e-05,17.48816]
[1744107692534,70.62,78921.9758,167.1,0.23418,8e-05,17.47096]
[1744107694475,70.62,78922.2772,167.1,0.23421,8e-05,17.47191]
[1744107699479,70.62,78930.5038,167.1,0.23484,8e-05,17.49988]
[1744107703429,70.62,78930.5964,167.1,0.23485,8e-05,17.50047]
[1744107703594,70.62,78930.806,167.1,0.23487,8e-05,17.50127]
[1744107703724,70.62,78930.806,167.1,0.23487,8e-05,17.50127]
[1744107706486,70.63,78940.9515,167.1,0.23565,8e-05,17.5356]
[1744107710420,70.63,78938.3883,167.1,0.23546,8e-05,17.52713]
[1744107715495,70.63,78934.546,167.1,0.23518,8e-05,17.5146]
[1744107718788,70.63,78935.4678,167.1,0.23525,8e-05,17.5179]
[1744107719124,70.63,78935.4678,167.1,0.23525,8e-05,17.5179]
[1744107719610,70.63,78935.4678,167.1,0.23525,8e-05,17.5179]
[1744107719791,70.63,78935.4678,167.1,0.23525,8e-05,17.5179]
[1744107720502,70.63,78949.0362,167.1,0.2363,8e-05,17.56379]
[1744107721001,70.63,78949.0362,167.1,0.2363,8e-05,17.56379]
[1744107721001,70.63,78949.0362,167.1,0.2363,8e-05,17.56379]
[1744107721003,70.63,78949.0362,167.1,0.2363,8e-05,17.56379]
[1744107721010,70.63,78949.0362,167.1,0.2363,8e-05,17.56379]
[1744107721237,70.63,78949.0362,167.1,0.2363,8e-05,17.56379]
[1744107721406,70.63,78949.0362,167.1,0.2363,8e-05,17.56379]
[1744107722504,70.63,78971.3559,167.1,0.23801,8e-05,17.63872]
[1744107723505,70.63,78980.888,167.1,0.23875,8e-05,17.67061]
[1744107725524,70.63,78988.7477,167.1,0.23935,8e-05,17.69684]
[1744107725756,70.63,78988.7477,167.1,0.23935,8e-05,17.69684]
[1744107725760,70.63,78988.7477,167.1,0.23935,8e-05,17.69684]
[1744107725829,70.63,78988.7477,167.1,0.23935,8e-05,17.69684]
[1744107726042,70.63,78988.7477,167.1,0.23935,8e-05,17.69684]
[1744107726527,70.63,78988.7477,167.1,0.23935,8e-05,17.69684]
[1744107727109,70.64,78994.1959,167.1,0.23977,8e-05,17.71511]
[1744107728728,70.64,78994.1959,167.1,0.23978,8e-05,17.71528]
[1744107730528,70.64,79020.1117,167.1,0.24178,8e-05,17.80164]
[1744107732074,70.64,79020.1117,167.1,0.24179,8e-05,17.80169]
[1744107733420,70.64,79020.1117,167.1,0.24179,8e-05,17.80175]
[1744107733477,70.64,79020.1117,167.1,0.24179,8e-05,17.80175]
[1744107734057,70.64,79019.4028,167.1,0.24173,8e-05,17.79946]
[1744107735645,70.64,79019.3359,167.1,0.24173,8e-05,17.79937]
[1744107737993,70.64,79017.6998,167.1,0.2416,8e-05,17.79376]
[1744107738122,70.64,79017.6998,167.1,0.2416,8e-05,17.79376]
[1744107738145,70.64,79017.6998,167.1,0.2416,8e-05,17.79376]
[1744107738169,70.64,79017.6998,167.1,0.2416,8e-05,17.79376]
[1744107739181,70.64,79017.6998,167.1,0.2416,8e-05,17.79364]
[1744107740745,70.64,79017.6998,167.1,0.24159,8e-05,17.79345]
[1744107740746,70.64,79017.6998,167.1,0.24159,8e-05,17.79345]
[1744107740790,70.64,79017.6998,167.1,0.24159,8e-05,17.79345]
[1744107740808,70.64,79017.6998,167.1,0.24159,8e-05,17.79345]
[1744107741459,70.64,79017.6998,167.1,0.24159,8e-05,17.79345]
[1744107741539,70.63,79027.114,167.1,0.24232,8e-05,17.82456]
[1744107746288,70.63,79027.1727,167.1,0.24231,8e-05,17.82419]
[1744107746745,70.63,79027.1727,167.1,0.24231,8e-05,17.82405]
[1744107747739,70.63,79027.1727,167.1,0.2423,8e-05,17.82391]
[1744107753267,70.62,79022.5323,167.1,0.24188,8e-05,17.80278]
[1744107753836,70.62,79022.5323,167.1,0.24188,8e-05,17.80278]
[1744107755717,70.62,79022.379,167.1,0.24186,8e-05,17.80203]
[1744107759309,70.62,79030.0567,167.1,0.24245,8e-05,17.82698]
[1744107762634,70.61,79032.5869,167.1,0.24263,8e-05,17.83491]
[1744107768372,70.61,79033.4996,167.1,0.24268,8e-05,17.83701]
[1744107769094,70.61,79033.4996,167.1,0.24268,8e-05,17.83701]
[1744107774415,70.6,79039.5269,167.1,0.24312,8e-05,17.85596]
[1744107779450,70.59,79038.5431,167.1,0.24302,8e-05,17.85187]
[1744107784485,70.59,79039.1737,167.1,0.24305,8e-05,17.85313]
[1744107789520,70.58,79037.3561,167.1,0.24289,8e-05,17.8463]
[1744107790348,70.58,79037.3561,167.1,0.24289,8e-05,17.8463]
[1744107794975,70.58,79041.9685,167.1,0.24323,8e-05,17.86108]
[1744107795069,70.58,79041.9685,167.1,0.24323,8e-05,17.86108]
[1744107795740,70.58,79041.9685,167.1,0.24324,8e-05,17.8611]
[1744107796410,70.58,79041.9685,167.1,0.24324,8e-05,17.8611]
[1744107797576,70.58,79050.3307,167.1,0.24389,8e-05,17.88879]
[1744107799591,70.58,79057.9668,167.1,0.24448,8e-05,17.91399]
[1744107801308,70.58,79059.0639,167.1,0.24456,8e-05,17.91758]
[1744107801310,70.58,79059.0639,167.1,0.24456,8e-05,17.91758]
[1744107803501,70.57,79059.8696,167.1,0.24463,8e-05,17.92017]
[1744107807309,70.57,79055.5472,167.1,0.24429,8e-05,17.90579]
[1744107812610,70.57,79056.755,167.1,0.24433,8e-05,17.9047]
[1744107814994,70.57,79056.5989,167.1,0.24432,8e-05,17.90415]
[1744107815079,70.57,79056.5989,167.1,0.24432,8e-05,17.90415]
[1744107817741,70.57,79056.1618,167.1,0.24429,8e-05,17.90265]
[1744107819646,70.57,79056.6389,167.1,0.24432,8e-05,17.9042]
[1744107825623,70.57,79055.0653,167.1,0.2442,8e-05,17.8989]
[1744107830628,70.57,79057.3404,167.1,0.24437,8e-05,17.90634]
[1744107831909,70.57,79058.5083,167.1,0.24446,8e-05,17.91018]
[1744107835060,70.57,79059.7694,167.1,0.24456,8e-05,17.91427]
[1744107835223,70.57,79059.7694,167.1,0.24456,8e-05,17.91427]
[1744107837766,70.57,79063.1026,167.1,0.24482,8e-05,17.92514]
[1744107839166,70.57,79063.4826,167.1,0.24484,8e-05,17.92635]
[1744107841701,70.57,79063.061,167.1,0.24481,8e-05,17.92482]
[1744107843601,70.57,79063.0236,167.1,0.2448,8e-05,17.92465]
[1744107845394,70.57,79062.2969,167.1,0.24475,8e-05,17.92216]
[1744107846908,70.57,79065.1344,167.1,0.24496,8e-05,17.93144]
[1744107850295,70.56,79065.12,167.1,0.24496,8e-05,17.93122]
[1744107850952,70.56,79065.12,167.1,0.24496,8e-05,17.93117]
[1744107852818,70.56,79058.0043,167.1,0.2444,8e-05,17.90759]
[1744107853512,70.56,79058.0043,167.1,0.2444,8e-05,17.90759]
[1744107856032,70.56,79051.1079,167.1,0.24386,8e-05,17.8848]
[1744107856130,70.56,79051.1079,167.1,0.24386,8e-05,17.8848]
[1744107856226,70.56,79051.1079,167.1,0.24386,8e-05,17.8848]
[1744107856788,70.56,79051.1079,167.1,0.24386,8e-05,17.88481]
[1744107858396,70.56,79051.4519,167.1,0.24389,8e-05,17.88596]
[1744107860394,70.56,79051.4519,167.1,0.24389,8e-05,17.88592]
[1744107860476,70.56,79051.4519,167.1,0.24389,8e-05,17.88592]
[1744107861660,70.56,79066.9085,167.1,0.24509,8e-05,17.93692]
[1744107861933,70.56,79066.9085,167.1,0.24509,8e-05,17.93692]
[1744107863307,70.56,79066.0208,167.1,0.24502,8e-05,17.93393]
[1744107865995,70.56,79062.5123,167.1,0.24474,8e-05,17.9222]
[1744107869111,70.56,79057.338,167.1,0.24434,8e-05,17.90503]
[1744107872461,70.56,79060.7847,167.1,0.24456,8e-05,17.91137]
[1744107872930,70.56,79060.7847,167.1,0.24456,8e-05,17.91134]
[1744107877640,70.56,79061.913,167.1,0.24465,8e-05,17.91494]
[1744107879531,70.56,79061.2701,167.1,0.2446,8e-05,17.91275]
[1744107879770,70.56,79061.2701,167.1,0.24459,8e-05,17.91272]
[1744107883467,70.56,79063.755,167.1,0.24479,8e-05,17.92082]
[1744107884707,70.56,79064.3404,167.1,0.24483,8e-05,17.92267]
[1744107884775,70.56,79064.3404,167.1,0.24483,8e-05,17.92267]
[1744107884834,70.56,79064.3404,167.1,0.24483,8e-05,17.92267]
[1744107884844,70.56,79064.3404,167.1,0.24483,8e-05,17.92267]
[1744107884994,70.56,79064.3404,167.1,0.24483,8e-05,17.92267]
[1744107886108,70.56,79064.3404,167.1,0.24483,8e-05,17.92261]
[1744107886855,70.56,79068.6443,167.1,0.24516,8e-05,17.93676]
[1744107891429,70.55,79068.3089,167.1,0.24513,8e-05,17.93537]
[1744107892112,70.55,79068.3089,167.1,0.24513,8e-05,17.93531]
[1744107893353,70.55,79068.8922,167.1,0.24517,8e-05,17.93717]
[1744107893381,70.55,79068.8922,167.1,0.24517,8e-05,17.93717]
[1744107895528,70.55,79069.2821,167.1,0.2452,8e-05,17.93832]
[1744107895541,70.55,79069.2821,167.1,0.2452,8e-05,17.93832]
[1744107895676,70.55,79069.2821,167.1,0.2452,8e-05,17.93832]
[1744107895953,70.55,79063.8347,167.1,0.24477,8e-05,17.92029]
[1744107895990,70.55,79063.8347,167.1,0.24477,8e-05,17.92029]
[1744107895993,70.55,79063.8347,167.1,0.24477,8e-05,17.92029]
[1744107896381,70.55,79063.8347,167.1,0.24477,8e-05,17.92029]
[1744107897445,70.55,79063.8347,167.1,0.24477,8e-05,17.92021]
[1744107897913,70.55,79063.8347,167.1,0.24477,8e-05,17.92018]
[1744107897923,70.55,79063.8347,167.1,0.24477,8e-05,17.92018]
[1744107898411,70.55,79063.8347,167.1,0.24477,8e-05,17.92018]
[1744107899286,70.55,79037.7015,167.1,0.24273,8e-05,17.83369]
[1744107899904,70.55,79037.7015,167.1,0.24273,8e-05,17.83369]
[1744107900445,70.55,79037.7015,167.1,0.24273,8e-05,17.83369]
[1744107900574,70.55,79037.7015,167.1,0.24273,8e-05,17.83369]
[1744107900738,70.55,79037.7015,167.1,0.24274,8e-05,17.83374]
[1744107904322,70.55,79023.028,167.1,0.24159,8e-05,17.78458]
[1744107905748,70.55,79021.449,167.1,0.24146,8e-05,17.77925]
[1744107906047,70.55,79021.449,167.1,0.24146,8e-05,17.77925]
[1744107907769,70.55,79015.2107,167.1,0.24097,8e-05,17.75835]
[1744107908598,70.55,79015.2107,167.1,0.24097,8e-05,17.75835]
[1744107908652,70.55,79015.2107,167.1,0.24097,8e-05,17.75835]
[1744107908721,70.55,79015.2107,167.1,0.24097,8e-05,17.75829]
[1744107909810,70.55,79015.2107,167.1,0.24097,8e-05,17.75823]
[1744107911226,70.55,79015.2107,167.1,0.24097,8e-05,17.75818]
[1744107911411,70.55,79015.2107,167.1,0.24097,8e-05,17.75818]
[1744107911516,70.55,79015.2107,167.1,0.24097,8e-05,17.75818]
[1744107911531,70.55,79015.2107,167.1,0.24097,8e-05,17.75818]
[1744107911563,70.54,79015.2107,167.1,0.24097,8e-05,17.75814]
[1744107913322,70.54,79015.2107,167.1,0.24096,8e-05,17.75793]
[1744107913390,70.54,79015.2107,167.1,0.24096,8e-05,17.75793]
[1744107913414,70.54,79015.2107,167.1,0.24096,8e-05,17.75793]
[1744107913899,70.54,79015.2107,167.1,0.24096,8e-05,17.75774]
[1744107915398,70.54,78989.8368,167.1,0.23899,8e-05,17.67276]
[1744107915991,70.54,78989.8368,167.1,0.23899,8e-05,17.67276]
[1744107916719,70.54,78981.7982,167.1,0.23837,8e-05,17.64575]
[1744107920069,70.54,78980.5919,167.1,0.23826,8e-05,17.64135]
[1744107922104,70.53,78980.5105,167.1,0.23825,8e-05,17.64085]
[1744107922470,70.53,78980.5105,167.1,0.23825,8e-05,17.64085]
[1744107922557,70.53,78980.5105,167.1,0.23825,8e-05,17.64085]
[1744107924135,70.53,78979.3721,167.1,0.23816,8e-05,17.63685]
[1744107924149,70.53,78979.3721,167.1,0.23816,8e-05,17.63685]
[1744107926181,70.53,78974.0362,167.1,0.23775,8e-05,17.61881]
[1744107930503,70.53,78964.841,167.1,0.23703,8e-05,17.58769]
[1744107935538,70.53,78964.9504,167.1,0.23699,8e-05,17.5829]
[1744107941580,70.53,78963.5576,167.1,0.23688,8e-05,17.57806]
[1744107946110,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107946169,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107946264,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107946321,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107946494,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107946764,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107946773,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107947343,70.53,78963.9236,167.1,0.23691,8e-05,17.57918]
[1744107948203,70.53,78963.9236,167.1,0.23691,8e-05,17.5792]
[1744107949369,70.53,78963.9236,167.1,0.2369,8e-05,17.57909]
[1744107951754,70.52,78928.3655,167.1,0.23418,8e-05,17.45924]
[1744107953918,70.52,78928.3655,167.1,0.23417,8e-05,17.45915]
[1744107953922,70.52,78928.3655,167.1,0.23417,8e-05,17.45915]
[1744107954726,70.52,78928.3655,167.1,0.23417,8e-05,17.45915]
[1744107954859,70.52,78928.5335,167.1,0.23419,8e-05,17.45966]
[1744107954868,70.52,78928.5335,167.1,0.23419,8e-05,17.45966]
[1744107955678,70.52,78928.5335,167.1,0.23418,8e-05,17.45962]
[1744107960713,70.52,78928.948,167.1,0.23421,8e-05,17.46076]
[1744107965037,70.52,78928.8161,167.1,0.23419,8e-05,17.46012]
[1744107965044,70.52,78928.8161,167.1,0.23419,8e-05,17.46012]
[1744107965748,70.52,78928.8161,167.1,0.23419,8e-05,17.46007]
[1744107967072,70.52,78929.1566,167.1,0.23422,8e-05,17.46117]
[1744107970133,70.52,78929.747,167.1,0.23426,8e-05,17.46301]
[1744107975778,70.52,78936.7081,167.1,0.23478,8e-05,17.48609]
[1744107978545,70.51,78937.1338,167.1,0.23481,8e-05,17.48736]
[1744107978579,70.51,78937.1338,167.1,0.23481,8e-05,17.48736]
[1744107979714,70.51,78937.1338,167.1,0.23481,8e-05,17.48728]
[1744107979723,70.51,78937.1338,167.1,0.23481,8e-05,17.48728]
[1744107980915,70.51,78946.0238,167.1,0.23549,8e-05,17.51708]
[1744107983439,70.51,78948.7318,167.1,0.23569,8e-05,17.52604]
[1744107988791,70.51,78944.0937,167.1,0.23532,8e-05,17.50979]
[1744107993796,70.5,78942.4757,167.1,0.23514,8e-05,17.49884]
[1744107993981,70.5,78942.4757,167.1,0.23514,8e-05,17.49884]
[1744107995620,70.5,78942.515,167.1,0.23514,8e-05,17.49888]
[1744108001805,70.5,78935.4021,167.1,0.23458,8e-05,17.4743]
[1744108005783,70.5,78935.3364,167.1,0.23457,8e-05,17.47389]
[1744108006194,70.5,78937.6253,167.1,0.23474,8e-05,17.48153]
[1744108008022,70.49,78948.8271,167.1,0.2356,8e-05,17.51908]
[1744108010031,70.49,78949.375,167.1,0.23564,8e-05,17.52088]
[1744108013829,70.5,78951.9883,167.1,0.23584,8e-05,17.52986]
[1744108014126,70.5,78951.9883,167.1,0.23584,8e-05,17.52986]
[1744108016161,70.5,78950.4775,167.1,0.23573,8e-05,17.52486]
[1744108020564,70.5,78951.3892,167.1,0.2358,8e-05,17.52785]
[1744108021824,70.5,78951.3892,168.1,0.23579,8e-05,17.52773]
[1744108022194,70.49,78950.8557,168.1,0.23575,8e-05,17.52582]
[1744108022825,70.49,78951.1325,168.1,0.23577,8e-05,17.52664]
[1744108022983,70.49,78951.1325,168.1,0.23577,8e-05,17.52664]
[1744108022995,70.49,78951.1325,168.1,0.23577,8e-05,17.52664]
[1744108023826,70.49,78955.4693,168.1,0.2361,8e-05,17.54126]
[1744108025420,70.49,78962.8467,168.1,0.23667,8e-05,17.56605]
[1744108025422,70.49,78962.8467,168.1,0.23667,8e-05,17.56605]
[1744108027437,70.49,78966.225,168.1,0.23693,8e-05,17.57735]
[1744108028846,70.49,78966.5241,168.1,0.23695,8e-05,17.5783]
[1744108028855,70.49,78966.5241,168.1,0.23695,8e-05,17.5783]
[1744108029116,70.49,78966.5241,168.1,0.23695,8e-05,17.5783]
[1744108034837,70.49,78970.9869,168.1,0.23729,8e-05,17.59297]
[1744108037409,70.49,78971.388,168.1,0.23731,8e-05,17.59422]
[1744108038846,70.49,78971.388,168.1,0.23731,8e-05,17.59411]
[1744108039842,70.49,78980.5769,168.1,0.23802,8e-05,17.62501]
[1744108044847,70.49,78986.3406,168.1,0.23847,8e-05,17.64461]
[1744108049852,70.49,78986.371,168.1,0.23848,8e-05,17.645]
[1744108051484,70.49,78988.7205,168.1,0.23866,8e-05,17.65291]
[1744108051723,70.49,78988.7205,168.1,0.23866,8e-05,17.65291]
[1744108055994,70.5,78992.734,168.1,0.23894,8e-05,17.66154]
[1744108056859,70.5,78992.2484,168.1,0.2389,8e-05,17.65994]
[1744108057138,70.5,78992.2484,168.1,0.2389,8e-05,17.65994]
[1744108057225,70.5,78992.2484,168.1,0.2389,8e-05,17.65994]
[1744108063224,70.49,78986.8329,168.1,0.23846,8e-05,17.64103]
[1744108063242,70.49,78986.8329,168.1,0.23846,8e-05,17.64103]
[1744108067678,70.49,78988.0848,168.1,0.23855,8e-05,17.6449]
[1744108073501,70.48,78986.4777,168.1,0.23841,8e-05,17.63898]
[1744108077518,70.48,78987.1397,168.1,0.23846,8e-05,17.64097]
[1744108082564,70.48,78993.9339,168.1,0.23896,8e-05,17.66289]
[1744108083981,70.47,78993.9283,168.1,0.23896,8e-05,17.66274]
[1744108084222,70.47,78993.9283,168.1,0.23896,8e-05,17.66274]
[1744108086408,70.47,78987.6187,168.1,0.23847,8e-05,17.64138]
[1744108091627,70.47,78980.8925,168.1,0.23793,8e-05,17.61822]
[1744108096662,70.46,78977.6518,168.1,0.23766,8e-05,17.60663]
[1744108100176,70.46,78976.6564,168.1,0.23758,8e-05,17.60287]
[1744108101876,70.46,78976.6564,168.1,0.23757,8e-05,17.60274]
[1744108107739,70.46,78981.7897,168.1,0.23796,8e-05,17.6196]
[1744108112774,70.45,78982.9316,168.1,0.238,8e-05,17.61818]
[1744108117809,70.45,78983.8637,168.1,0.23806,8e-05,17.62103]
[1744108122844,70.45,78983.8295,168.1,0.23805,8e-05,17.62065]
[1744108127879,70.45,78983.8153,168.1,0.23805,8e-05,17.62034]
[1744108132818,70.45,78983.8485,168.1,0.23804,8e-05,17.62025]
[1744108135936,70.44,78993.9105,168.1,0.23881,8e-05,17.65367]
[1744108140842,70.44,78988.9125,168.1,0.23842,8e-05,17.63663]
[1744108142946,70.44,78979.3784,168.1,0.23768,8e-05,17.60443]
[1744108147951,70.44,78984.9439,168.1,0.2381,8e-05,17.62267]
[1744108148240,70.44,78984.9439,168.1,0.2381,8e-05,17.62267]
[1744108153957,70.44,78986.8428,168.1,0.23824,8e-05,17.62869]
[1744108157327,70.43,78987.2587,168.1,0.23826,8e-05,17.6299]
[1744108157364,70.43,78987.2587,168.1,0.23826,8e-05,17.6299]
[1744108157995,70.43,78987.1787,168.1,0.23826,8e-05,17.62957]
[1744108160313,70.43,78999.2559,168.1,0.23919,8e-05,17.66988]
[1744108161080,70.43,78999.5869,168.1,0.23921,8e-05,17.6709]
[1744108161965,70.43,78998.5314,168.1,0.23913,8e-05,17.6674]
[1744108162240,70.43,78998.5314,168.1,0.23913,8e-05,17.6674]
[1744108162966,70.43,78995.4158,168.1,0.23889,8e-05,17.657]
[1744108164027,70.43,78993.1461,168.1,0.23871,8e-05,17.64944]
[1744108164057,70.43,78993.1461,168.1,0.23871,8e-05,17.64944]
[1744108166970,70.43,78981.7437,168.1,0.23783,8e-05,17.6109]
[1744108171975,70.43,78980.8712,168.1,0.23771,8e-05,17.60261]
[1744108175647,70.43,78980.9913,168.1,0.23771,8e-05,17.6028]
[1744108175688,70.43,78980.9913,168.1,0.23771,8e-05,17.6028]
[1744108175698,70.43,78980.9913,168.1,0.23771,8e-05,17.6028]
[1744108175715,70.43,78980.9913,168.1,0.23771,8e-05,17.6028]
[1744108175781,70.43,78980.9913,168.1,0.23771,8e-05,17.6028]
[1744108179983,70.42,78991.7719,168.1,0.23853,8e-05,17.63855]
[1744108180178,70.42,78991.7719,168.1,0.23853,8e-05,17.63855]
[1744108185989,70.43,78992.0296,168.1,0.23856,8e-05,17.6397]
[1744108190181,70.43,78992.2135,168.1,0.23858,8e-05,17.64051]
[1744108190596,70.43,78992.2135,168.1,0.23858,8e-05,17.64051]
[1744108190656,70.43,78992.2135,168.1,0.23858,8e-05,17.64054]
[1744108192996,70.43,78999.8909,168.1,0.23917,8e-05,17.66633]
[1744108197623,70.43,78999.6261,168.1,0.23916,8e-05,17.66559]
[1744108197632,70.43,78999.6261,168.1,0.23916,8e-05,17.66559]
[1744108198900,70.43,78999.6261,168.1,0.23916,8e-05,17.66563]
[1744108203678,70.43,79002.6711,168.1,0.2394,8e-05,17.67594]
[1744108203714,70.43,79002.6711,168.1,0.2394,8e-05,17.67594]
[1744108204011,70.43,79002.6579,168.1,0.2394,8e-05,17.67592]
[1744108204254,70.43,79002.6579,168.1,0.2394,8e-05,17.67592]
[1744108208634,70.43,78994.4686,168.1,0.23875,8e-05,17.64792]
[1744108208796,70.43,78994.4686,168.1,0.23875,8e-05,17.64792]
[1744108211369,70.42,79000.461,168.1,0.2392,8e-05,17.66767]
[1744108212019,70.42,79003.824,168.1,0.23947,8e-05,17.67894]
[1744108215684,70.42,79008.2653,168.1,0.23981,8e-05,17.69383]
[1744108220379,70.42,79004.5026,168.1,0.23952,8e-05,17.68133]
[1744108220417,70.42,79004.5026,168.1,0.23952,8e-05,17.68133]
[1744108221028,70.42,79005.2729,168.1,0.23958,8e-05,17.68372]
[1744108222700,70.42,79001.6837,168.1,0.23929,8e-05,17.67154]
[1744108228035,70.42,79007.6691,168.1,0.23974,8e-05,17.69075]
[1744108228285,70.42,79007.6691,168.1,0.23974,8e-05,17.69075]
[1744108236645,70.4,79000.6574,168.1,0.23911,8e-05,17.66086]
[1744108241155,70.4,78997.996,168.1,0.23889,8e-05,17.65137]
[1744108244699,70.4,78999.2114,168.1,0.23898,8e-05,17.65513]
[1744108247044,70.4,79002.2977,168.1,0.23921,8e-05,17.6652]
[1744108251972,70.39,79002.2675,168.1,0.2392,8e-05,17.66451]
[1744108257792,70.38,78998.5344,168.1,0.23888,8e-05,17.651]
[1744108261982,70.38,79002.2814,168.1,0.23916,8e-05,17.66308]
[1744108264841,70.38,78991.1603,168.1,0.23829,8e-05,17.62531]
[1744108269876,70.37,78991.1305,168.1,0.23827,8e-05,17.6247]
[1744108270584,70.37,78991.1305,168.1,0.23827,8e-05,17.6247]
[1744108271025,70.37,78991.1305,168.1,0.23827,8e-05,17.6247]
[1744108271078,70.37,78990.5767,168.1,0.23823,8e-05,17.62274]
[1744108271328,70.37,78990.5767,168.1,0.23823,8e-05,17.62274]
[1744108271382,70.37,78990.5767,168.1,0.23823,8e-05,17.62274]
[1744108271789,70.37,78990.5767,168.1,0.23823,8e-05,17.62274]
[1744108273904,70.37,79007.9293,168.1,0.23957,8e-05,17.68101]
[1744108275294,70.37,79011.4815,168.1,0.23985,8e-05,17.69291]
[1744108275585,70.37,79011.4815,168.1,0.23985,8e-05,17.69291]
[1744108275730,70.37,79011.4815,168.1,0.23985,8e-05,17.69291]
[1744108275736,70.37,79011.4815,168.1,0.23985,8e-05,17.69291]
[1744108275764,70.37,79011.4815,168.1,0.23985,8e-05,17.69291]
[1744108278939,70.37,79024.2709,168.1,0.24084,8e-05,17.7356]
[1744108282721,70.37,79025.1412,168.1,0.24091,8e-05,17.7384]
[1744108282881,70.37,79025.1412,168.1,0.24091,8e-05,17.7384]
[1744108283761,70.37,79025.1412,168.1,0.24091,8e-05,17.73836]
[1744108285548,70.37,79023.5317,168.1,0.24078,8e-05,17.73293]
[1744108285584,70.37,79023.5317,168.1,0.24078,8e-05,17.73293]
[1744108286818,70.37,79023.5317,168.1,0.24078,8e-05,17.7329]
[1744108288232,70.37,79020.9833,168.1,0.24058,8e-05,17.72436]
[1744108290144,70.37,79018.1035,168.1,0.24036,8e-05,17.71471]
[1744108291024,70.37,79018.1035,168.1,0.24031,8e-05,17.70953]
[1744108296059,70.36,79018.7993,168.1,0.24034,8e-05,17.71084]
[1744108296663,70.36,79018.7993,168.1,0.24034,8e-05,17.71084]
[1744108299823,70.36,79019.0367,168.1,0.24034,8e-05,17.71104]
[1744108302396,70.35,79015.9487,168.1,0.24008,8e-05,17.70011]
[1744108304601,70.35,79011.5322,168.1,0.23973,8e-05,17.68495]
[1744108308485,70.34,79015.0446,168.1,0.23999,8e-05,17.69591]
[1744108308515,70.34,79015.0446,168.1,0.23999,8e-05,17.69591]
[1744108309121,70.34,79017.6213,168.1,0.24019,8e-05,17.70453]
[1744108313385,70.34,79022.5835,168.1,0.24057,8e-05,17.72106]
[1744108313417,70.34,79022.5835,168.1,0.24057,8e-05,17.72106]
[1744108314769,70.34,79022.5766,168.1,0.24057,8e-05,17.72102]
[1744108317952,70.34,79022.6222,168.1,0.24057,8e-05,17.72112]
[1744108318001,70.34,79022.6222,168.1,0.24057,8e-05,17.72111]
[1744108318740,70.34,79022.6222,168.1,0.24057,8e-05,17.72111]
[1744108320747,70.34,79021.28,168.1,0.24046,8e-05,17.71624]
[1744108320772,70.34,79021.28,168.1,0.24046,8e-05,17.71624]
[1744108320926,70.34,79021.28,168.1,0.24046,8e-05,17.71624]
[1744108321163,70.34,79021.28,168.1,0.24046,8e-05,17.71624]
[1744108321187,70.34,79021.28,168.1,0.24046,8e-05,17.71624]
[1744108320941,70.34,79021.28,168.1,0.24045,8e-05,17.71605]
[1744108323140,70.34,79036.2639,168.1,0.24162,8e-05,17.76598]
[1744108325040,70.34,79034.9411,168.1,0.24151,8e-05,17.76151]
[1744108328667,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108328723,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108328834,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108329150,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108329174,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108329024,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108329274,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108329424,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108329912,70.34,79033.727,168.1,0.24141,8e-05,17.75725]
[1744108330214,70.33,79033.727,168.1,0.2414,8e-05,17.75698]
[1744108331885,70.33,79033.727,168.1,0.2414,8e-05,17.75672]
[1744108333151,70.33,78991.8198,168.1,0.23814,8e-05,17.6163]
[1744108335246,70.33,78991.8284,168.1,0.23814,8e-05,17.61626]
[1744108335410,70.33,78991.8284,168.1,0.23814,8e-05,17.61626]
[1744108335607,70.33,78991.8284,168.1,0.23814,8e-05,17.61626]
[1744108335790,70.33,78991.8284,168.1,0.23814,8e-05,17.61626]
[1744108336154,70.33,78975.8967,168.1,0.2369,8e-05,17.56246]
[1744108336581,70.33,78975.8967,168.1,0.2369,8e-05,17.56246]
[1744108337155,70.33,78961.2111,168.1,0.23577,8e-05,17.51286]
[1744108337208,70.33,78961.2111,168.1,0.23577,8e-05,17.51286]
[1744108337395,70.33,78961.2111,168.1,0.23577,8e-05,17.51286]
[1744108337529,70.33,78961.2111,168.1,0.23577,8e-05,17.51286]
[1744108339775,70.33,78955.7525,168.1,0.23535,8e-05,17.49426]
[1744108341414,70.33,78953.7955,168.1,0.23519,8e-05,17.48749]
[1744108345472,70.32,78953.2946,168.1,0.23515,8e-05,17.4855]
[1744108345802,70.32,78953.2946,168.1,0.23515,8e-05,17.4855]
[1744108346270,70.32,78954.5636,168.1,0.23524,8e-05,17.48958]
[1744108347073,70.32,78954.5636,168.1,0.23524,8e-05,17.48958]
[1744108347615,70.32,78954.5636,168.1,0.23524,8e-05,17.48964]
[1744108348167,70.32,78966.3871,168.1,0.23615,8e-05,17.52957]
[1744108348764,70.32,78966.3871,168.1,0.23615,8e-05,17.52957]
[1744108351572,70.32,78967.6145,168.1,0.2362,8e-05,17.52858]
[1744108356549,70.31,78962.4192,168.1,0.23577,8e-05,17.50998]
[1744108357037,70.31,78962.4192,168.1,0.23577,8e-05,17.50998]
[1744108358177,70.31,78954.2147,168.1,0.23513,8e-05,17.48178]
[1744108359178,70.31,78945.0963,168.1,0.23442,8e-05,17.45072]
[1744108360917,70.31,78943.0515,168.1,0.23426,8e-05,17.44357]
[1744108362004,70.31,78943.0515,168.1,0.23425,8e-05,17.44335]
[1744108362106,70.31,78943.0515,168.1,0.23425,8e-05,17.44335]
[1744108362854,70.3,78941.8251,168.1,0.23415,8e-05,17.43898]
[1744108363139,70.3,78941.8251,168.1,0.23415,8e-05,17.43898]
[1744108363147,70.3,78941.8251,168.1,0.23415,8e-05,17.43898]
[1744108364101,70.3,78940.9761,168.1,0.23408,8e-05,17.43589]
[1744108367188,70.3,78950.6168,168.1,0.23481,8e-05,17.46771]
[1744108372193,70.29,78959.4955,168.1,0.23547,8e-05,17.49702]
[1744108374896,70.29,78959.5364,168.1,0.23547,8e-05,17.49698]
[1744108375210,70.29,78959.5364,168.1,0.23547,8e-05,17.49698]
[1744108376197,70.29,78969.599,168.1,0.23624,8e-05,17.53076]
[1744108381202,70.29,78974.8113,168.1,0.23663,8e-05,17.5479]
[1744108382896,70.29,78972.5452,168.1,0.23646,8e-05,17.54018]
[1744108386925,70.28,78972.2998,168.1,0.23643,8e-05,17.53904]
[1744108392213,70.28,78966.4237,168.1,0.23596,8e-05,17.5185]
[1744108397218,70.28,78967.1739,168.1,0.23601,8e-05,17.52072]
[1744108402223,70.27,78967.5191,168.1,0.23602,8e-05,17.5213]
[1744108404859,70.27,78968.0633,168.1,0.23606,8e-05,17.5229]
[1744108404927,70.27,78968.0633,168.1,0.23606,8e-05,17.5229]
[1744108404969,70.27,78968.0633,168.1,0.23606,8e-05,17.5229]
[1744108405095,70.27,78968.0633,168.1,0.23606,8e-05,17.5229]
[1744108405615,70.27,78968.0633,168.1,0.23606,8e-05,17.5229]
[1744108406227,70.27,78978.5917,168.1,0.23687,8e-05,17.55843]
[1744108407228,70.27,78989.7869,168.1,0.23773,8e-05,17.59606]
[1744108408229,70.27,78999.035,168.1,0.23845,8e-05,17.62706]
[1744108413766,70.27,79000.4528,168.1,0.2385,8e-05,17.62638]
[1744108417757,70.26,78995.2442,168.1,0.23809,8e-05,17.60856]
[1744108421216,70.26,78993.1663,168.1,0.23792,8e-05,17.60126]
[1744108423252,70.26,78989.1972,168.1,0.23761,8e-05,17.58775]
[1744108426857,70.26,78989.4509,168.1,0.23763,8e-05,17.58844]
[1744108432012,70.26,78999.3704,168.1,0.23838,8e-05,17.62132]
[1744108437046,70.25,79001.0191,168.1,0.2385,8e-05,17.62632]
[1744108442081,70.25,79002.1048,168.1,0.23857,8e-05,17.6294]
[1744108443792,70.25,79001.7313,168.1,0.23854,8e-05,17.62803]
[1744108443930,70.25,79001.7313,168.1,0.23854,8e-05,17.62803]
[1744108443948,70.25,79001.7313,168.1,0.23854,8e-05,17.62803]
[1744108444019,70.25,79001.7313,168.1,0.23854,8e-05,17.62803]
[1744108444194,70.25,79001.7313,168.1,0.23854,8e-05,17.62803]
[1744108444369,70.25,79001.7313,168.1,0.23854,8e-05,17.62803]
[1744108444396,70.25,79001.7313,168.1,0.23854,8e-05,17.62803]
[1744108444704,70.25,79002.0443,168.1,0.23856,8e-05,17.62909]
[1744108445103,70.25,79002.0443,168.1,0.23856,8e-05,17.62901]
[1744108445769,70.25,79002.0443,168.1,0.23856,8e-05,17.62901]
[1744108445910,70.25,79002.0443,168.1,0.23856,8e-05,17.62901]
[1744108446337,70.25,79002.0443,168.1,0.23856,8e-05,17.62904]
[1744108448124,70.25,79029.2763,168.1,0.24068,8e-05,17.72031]
[1744108448362,70.25,79029.2763,168.1,0.24068,8e-05,17.72031]
[1744108448594,70.25,79029.2763,168.1,0.24068,8e-05,17.72031]
[1744108449131,70.25,79029.2763,168.1,0.24067,8e-05,17.72028]
[1744108454166,70.25,79026.2357,168.1,0.24044,8e-05,17.71005]
[1744108454668,70.25,79026.2357,168.1,0.24044,8e-05,17.71005]
[1744108454698,70.25,79026.2357,168.1,0.24044,8e-05,17.71005]
[1744108455173,70.24,79026.2357,168.1,0.24044,8e-05,17.71003]
[1744108458194,70.24,79034.2542,168.1,0.24106,8e-05,17.73678]
[1744108458990,70.24,79034.2542,168.1,0.24106,8e-05,17.73678]
[1744108459205,70.24,79034.2542,168.1,0.24106,8e-05,17.73678]
[1744108459586,70.24,79034.8796,168.1,0.24111,8e-05,17.73887]
[1744108459661,70.24,79034.8796,168.1,0.24111,8e-05,17.73887]
[1744108459683,70.24,79034.8796,168.1,0.24111,8e-05,17.73887]
[1744108460031,70.24,79034.8796,168.1,0.24111,8e-05,17.73887]
[1744108461215,70.24,79046.6841,168.1,0.24202,8e-05,17.77811]
[1744108461766,70.24,79046.6841,168.1,0.24202,8e-05,17.77811]
[1744108461956,70.24,79046.6841,168.1,0.24202,8e-05,17.77811]
[1744108463229,70.24,79059.333,168.1,0.24301,8e-05,17.82008]
[1744108463523,70.24,79059.333,168.1,0.24301,8e-05,17.82008]
[1744108464390,70.24,79059.333,168.1,0.24301,8e-05,17.81998]
[1744108464889,70.24,79059.333,168.1,0.24301,8e-05,17.81998]
[1744108468929,70.24,79061.8497,168.1,0.24319,8e-05,17.82789]
[1744108469347,70.24,79061.8497,168.1,0.24319,8e-05,17.82789]
[1744108469827,70.24,79061.8497,168.1,0.24319,8e-05,17.82789]
[1744108470266,70.24,79061.8497,168.1,0.24319,8e-05,17.82789]
[1744108475306,70.23,79050.0813,168.1,0.24221,8e-05,17.78301]
[1744108475749,70.23,79050.0813,168.1,0.24221,8e-05,17.78301]
[1744108476307,70.23,79047.1072,168.1,0.24198,8e-05,17.77301]
[1744108479995,70.23,79043.2312,168.1,0.24167,8e-05,17.75989]
[1744108480311,70.23,79042.7141,168.1,0.24163,8e-05,17.75811]
[1744108482610,70.23,79045.913,168.1,0.24187,8e-05,17.76868]
[1744108483489,70.23,79044.8135,168.1,0.24179,8e-05,17.76496]
[1744108483899,70.23,79044.8135,168.1,0.24179,8e-05,17.76496]
[1744108484594,70.23,79045.4802,168.1,0.24184,8e-05,17.76713]
[1744108489440,70.23,79038.8557,168.1,0.24132,8e-05,17.74482]
[1744108490321,70.23,79038.7133,168.1,0.2413,8e-05,17.7443]
[1744108490702,70.23,79038.7133,168.1,0.2413,8e-05,17.7443]
[1744108491867,70.22,79039.4747,168.1,0.24136,8e-05,17.74663]
[1744108497328,70.21,79037.2832,168.1,0.24115,8e-05,17.73767]
[1744108498345,70.21,79035.166,168.1,0.24097,8e-05,17.73034]
[1744108498883,70.21,79035.166,168.1,0.24097,8e-05,17.73034]
[1744108498962,70.21,79035.166,168.1,0.24097,8e-05,17.73034]
[1744108500095,70.21,79031.9862,168.1,0.24072,8e-05,17.71946]
[1744108505336,70.2,79030.8811,168.1,0.2406,8e-05,17.71442]
[1744108509086,70.19,79034.527,168.1,0.24087,8e-05,17.72591]
[1744108511395,70.19,79034.7123,168.1,0.24087,8e-05,17.72605]
[1744108511881,70.19,79034.7123,168.1,0.24087,8e-05,17.72605]
[1744108512343,70.19,79036.3734,168.1,0.241,8e-05,17.7316]
[1744108517348,70.19,79041.3319,168.1,0.24138,8e-05,17.74803]
[1744108517432,70.19,79041.3319,168.1,0.24138,8e-05,17.74803]
[1744108519313,70.19,79044.3017,168.1,0.24161,8e-05,17.75792]
[1744108524355,70.19,79047.814,168.1,0.24188,8e-05,17.76934]
[1744108529360,70.18,79057.8015,168.1,0.24265,8e-05,17.80233]
[1744108529374,70.18,79057.8015,168.1,0.24265,8e-05,17.80233]
[1744108530361,70.18,79054.3661,168.1,0.24238,8e-05,17.79064]
[1744108535367,70.17,79049.8475,168.1,0.24195,8e-05,17.7695]
[1744108540371,70.17,79050.4661,168.1,0.24198,8e-05,17.77049]
[1744108545376,70.16,79049.5776,168.1,0.24188,8e-05,17.76647]
[1744108550381,70.15,79049.5185,168.1,0.24185,8e-05,17.76523]
[1744108554270,70.15,79050.6411,168.1,0.24192,8e-05,17.76836]
[1744108554279,70.15,79050.6411,168.1,0.24192,8e-05,17.76836]
[1744108554327,70.14,79050.6411,168.1,0.24192,8e-05,17.76814]
[1744108556132,70.14,79057.697,168.1,0.24247,8e-05,17.79163]
[1744108556387,70.14,79065.5769,168.1,0.24308,8e-05,17.81782]
[1744108557947,70.14,79065.8095,168.1,0.2431,8e-05,17.81849]
[1744108560391,70.14,79073.3788,168.1,0.24368,8e-05,17.84336]
[1744108564593,70.13,79078.3264,168.1,0.24406,8e-05,17.8593]
[1744108566204,70.13,79080.5241,168.1,0.24423,8e-05,17.86646]
[1744108566259,70.13,79080.5241,168.1,0.24423,8e-05,17.86646]
[1744108566713,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108566768,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108566930,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108567051,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108567141,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108567153,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108567402,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108567568,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108567820,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108568099,70.13,79080.5241,168.1,0.24422,8e-05,17.86631]
[1744108569400,70.13,79111.0661,168.1,0.24662,8e-05,17.96732]
[1744108570227,70.13,79111.0661,168.1,0.24662,8e-05,17.96732]
[1744108571882,70.13,79110.3994,168.1,0.24656,8e-05,17.96486]
[1744108571937,70.13,79110.3994,168.1,0.24656,8e-05,17.96486]
[1744108571989,70.13,79110.3994,168.1,0.24656,8e-05,17.96486]
[1744108572755,70.13,79112.2282,168.1,0.2467,8e-05,17.97078]
[1744108573122,70.13,79112.2282,168.1,0.2467,8e-05,17.97078]
[1744108575063,70.13,79110.4488,168.1,0.24655,8e-05,17.96464]
[1744108575966,70.12,79108.8592,168.1,0.24643,8e-05,17.95926]
[1744108576580,70.12,79108.8191,168.1,0.24642,8e-05,17.95888]
[1744108576591,70.12,79108.8191,168.1,0.24642,8e-05,17.95888]
[1744108576771,70.12,79108.8191,168.1,0.24642,8e-05,17.95888]
[1744108576892,70.12,79108.8191,168.1,0.24642,8e-05,17.95888]
[1744108577065,70.12,79108.8191,168.1,0.24642,8e-05,17.95888]
[1744108578200,70.12,79108.8191,168.1,0.24642,8e-05,17.95888]
[1744108578412,70.12,79085.9197,168.1,0.2446,8e-05,17.88255]
[1744108578813,70.12,79085.9197,168.1,0.2446,8e-05,17.88255]
[1744108578903,70.12,79085.9197,168.1,0.2446,8e-05,17.88255]
[1744108579347,70.12,79085.9197,168.1,0.2446,8e-05,17.88255]
[1744108579776,70.12,79085.9197,168.1,0.2446,8e-05,17.8824]
[1744108579827,70.12,79085.9197,168.1,0.2446,8e-05,17.8824]
[1744108584912,70.11,79087.4423,168.1,0.2447,8e-05,17.88664]
[1744108586713,70.11,79088.6197,168.1,0.24478,8e-05,17.89022]
[1744108587377,70.11,79088.6197,168.1,0.24478,8e-05,17.89022]
[1744108588483,70.11,79095.7784,168.1,0.24534,8e-05,17.91363]
[1744108591664,70.1,79095.8247,168.1,0.24528,8e-05,17.90824]
[1744108594767,70.1,79099.6528,168.1,0.24557,8e-05,17.92035]
[1744108594896,70.1,79099.6528,168.1,0.24557,8e-05,17.92035]
[1744108595154,70.1,79099.6528,168.1,0.24557,8e-05,17.92035]
[1744108595164,70.1,79099.6528,168.1,0.24557,8e-05,17.92035]
[1744108595251,70.1,79099.6528,168.1,0.24557,8e-05,17.92035]
[1744108596034,70.1,79099.6527,168.1,0.24557,8e-05,17.92028]
[1744108596430,70.1,79107.6082,168.1,0.24619,8e-05,17.94656]
[1744108596872,70.1,79107.6082,168.1,0.24619,8e-05,17.94656]
[1744108596934,70.1,79107.6082,168.1,0.24619,8e-05,17.94656]
[1744108596941,70.1,79107.6082,168.1,0.24619,8e-05,17.94656]
[1744108597431,70.1,79115.7471,168.1,0.24683,8e-05,17.97338]
[1744108597665,70.1,79115.7471,168.1,0.24683,8e-05,17.97338]
[1744108598118,70.1,79115.7471,168.1,0.24683,8e-05,17.97338]
[1744108603325,70.09,79121.3682,168.1,0.24726,8e-05,17.99121]
[1744108603335,70.09,79121.3682,168.1,0.24726,8e-05,17.99121]
[1744108603356,70.09,79121.3682,168.1,0.24726,8e-05,17.99121]
[1744108603375,70.09,79121.3682,168.1,0.24726,8e-05,17.99121]
[1744108603392,70.09,79121.3682,168.1,0.24726,8e-05,17.99121]
[1744108603941,70.09,79121.3682,168.1,0.24725,8e-05,17.99105]
[1744108605063,70.09,79121.0572,168.1,0.24723,8e-05,17.98987]
[1744108605501,70.09,79121.0572,168.1,0.24723,8e-05,17.98987]
[1744108605609,70.09,79121.0572,168.1,0.24723,8e-05,17.98987]
[1744108605649,70.09,79121.0572,168.1,0.24723,8e-05,17.98987]
[1744108605683,70.09,79121.0572,168.1,0.24723,8e-05,17.98987]
[1744108605696,70.09,79121.0572,168.1,0.24723,8e-05,17.98987]
[1744108606019,70.09,79121.0572,168.1,0.24723,8e-05,17.98987]
[1744108606508,70.08,79114.6519,168.1,0.24671,8e-05,17.96831]
[1744108607117,70.08,79114.6519,168.1,0.24671,8e-05,17.96831]
[1744108607441,70.08,79103.3958,168.1,0.24582,8e-05,17.93092]
[1744108608260,70.08,79103.3958,168.1,0.24582,8e-05,17.93092]
[1744108608906,70.08,79103.3958,168.1,0.24582,8e-05,17.93092]
[1744108609443,70.08,79095.5,168.1,0.24519,8e-05,17.90446]
[1744108609725,70.08,79095.5,168.1,0.24519,8e-05,17.90446]
[1744108610033,70.08,79095.5,168.1,0.24519,8e-05,17.90446]
[1744108610444,70.08,79087.7409,168.1,0.24457,8e-05,17.87851]
[1744108611912,70.08,79082.8176,168.1,0.24418,8e-05,17.86199]
[1744108613573,70.08,79081.6979,168.1,0.24409,8e-05,17.858]
[1744108615604,70.08,79080.6099,168.1,0.244,8e-05,17.85411]
[1744108616736,70.07,79079.2899,168.1,0.24389,8e-05,17.84959]
[1744108618454,70.07,79071.1598,168.1,0.24324,8e-05,17.82227]
[1744108621529,70.07,79065.7973,168.1,0.24282,8e-05,17.80415]
[1744108621582,70.07,79065.7973,168.1,0.24282,8e-05,17.80415]
[1744108627384,70.07,79067.4183,168.1,0.24293,8e-05,17.80906]
[1744108632419,70.06,79068.0581,168.1,0.24297,8e-05,17.81078]
[1744108633625,70.06,79067.9034,168.1,0.24296,8e-05,17.81018]
[1744108634204,70.06,79067.9034,168.1,0.24296,8e-05,17.81018]
[1744108638461,70.06,79075.9893,168.1,0.24358,8e-05,17.83665]
[1744108643480,70.06,79067.907,168.1,0.24293,8e-05,17.8092]
[1744108645155,70.06,79066.3807,168.1,0.24281,8e-05,17.80403]
[1744108648282,70.05,79063.4921,168.1,0.24258,8e-05,17.79418]
[1744108651676,70.05,79064.1231,168.1,0.24258,8e-05,17.79105]
[1744108651691,70.05,79064.1231,168.1,0.24258,8e-05,17.79105]
[1744108651920,70.05,79064.1231,168.1,0.24258,8e-05,17.79105]
[1744108652106,70.05,79064.1231,168.1,0.24258,8e-05,17.79105]
[1744108652130,70.05,79064.1231,168.1,0.24258,8e-05,17.79105]
[1744108652232,70.05,79064.1231,168.1,0.24258,8e-05,17.79105]
[1744108653490,70.05,79050.8827,168.1,0.24154,8e-05,17.74668]
[1744108653891,70.05,79050.8827,168.1,0.24154,8e-05,17.74668]
[1744108655531,70.05,79036.6394,168.1,0.24043,8e-05,17.69895]
[1744108656387,70.05,79036.6394,168.1,0.24043,8e-05,17.69895]
[1744108660471,70.05,79040.7769,168.1,0.24075,8e-05,17.71289]
[1744108661498,70.05,79044.8856,168.1,0.24107,8e-05,17.72667]
[1744108666503,70.05,79044.5005,168.1,0.24104,8e-05,17.72543]
[1744108670119,70.05,79045.3966,168.1,0.24111,8e-05,17.72844]
[1744108671218,70.05,79046.6643,168.1,0.24121,8e-05,17.73269]
[1744108676513,70.05,79045.3079,168.1,0.24111,8e-05,17.72813]
[1744108677213,70.05,79045.3079,168.1,0.24111,8e-05,17.72813]
[1744108677514,70.05,79045.2075,168.1,0.2411,8e-05,17.72778]
[1744108678940,70.05,79042.7774,168.1,0.24091,8e-05,17.71963]
[1744108684521,70.05,79041.6458,168.1,0.24082,8e-05,17.71585]
[1744108686991,70.05,79043.3038,168.1,0.24095,8e-05,17.7214]
[1744108687014,70.05,79043.3038,168.1,0.24095,8e-05,17.7214]
[1744108687524,70.05,79042.7514,168.1,0.24091,8e-05,17.71956]
[1744108692529,70.05,79047.3558,168.1,0.24127,8e-05,17.73497]
[1744108697534,70.05,79054.602,168.1,0.24183,8e-05,17.75911]
[1744108702539,70.05,79054.3721,168.1,0.24181,8e-05,17.7582]
[1744108707040,70.05,79055.4838,168.1,0.24189,8e-05,17.7618]
[1744108707385,70.05,79055.4838,168.1,0.24189,8e-05,17.7618]
[1744108707699,70.05,79055.4838,168.1,0.24189,8e-05,17.7618]
[1744108708545,70.05,79068.211,168.1,0.24289,8e-05,17.80426]
[1744108708777,70.05,79068.211,168.1,0.24289,8e-05,17.80426]
[1744108709546,70.05,79077.3703,168.1,0.24361,8e-05,17.83475]
[1744108710677,70.05,79079.1903,168.1,0.24375,8e-05,17.84084]
[1744108711036,70.05,79079.1903,168.1,0.24375,8e-05,17.84084]
[1744108711037,70.05,79079.1903,168.1,0.24375,8e-05,17.84084]
[1744108713834,70.05,79080.204,168.1,0.24379,8e-05,17.83933]
[1744108713975,70.05,79080.204,168.1,0.24379,8e-05,17.83933]
[1744108714010,70.05,79080.204,168.1,0.24379,8e-05,17.83933]
[1744108715362,70.05,79080.4382,168.1,0.24381,8e-05,17.84013]
[1744108715604,70.05,79080.4382,168.1,0.24381,8e-05,17.84013]
[1744108715953,70.05,79080.4382,168.1,0.24381,8e-05,17.84013]
[1744108718555,70.05,79093.9015,168.1,0.24487,8e-05,17.88483]
[1744108719245,70.05,79093.9015,168.1,0.24487,8e-05,17.88483]
[1744108724561,70.04,79095.6611,168.1,0.24498,8e-05,17.88973]
[1744108725077,70.04,79095.6611,168.1,0.24498,8e-05,17.88973]
[1744108725111,70.04,79095.6611,168.1,0.24498,8e-05,17.88973]
[1744108730567,70.03,79098.6572,168.1,0.24519,8e-05,17.89867]
[1744108733027,70.03,79096.7839,168.1,0.24503,8e-05,17.89211]
[1744108734221,70.03,79100.9923,168.1,0.24536,8e-05,17.90592]
[1744108736211,70.03,79103.0572,168.1,0.24552,8e-05,17.91242]
[1744108740577,70.02,79111.5073,168.1,0.24616,8e-05,17.93976]
[1744108740673,70.02,79111.5073,168.1,0.24616,8e-05,17.93976]
[1744108745971,70.02,79112.6604,168.1,0.24624,8e-05,17.94311]
[1744108748013,70.02,79112.5768,168.1,0.24623,8e-05,17.94264]
[1744108749274,70.02,79112.6037,168.1,0.24623,8e-05,17.94264]
[1744108749276,70.02,79112.6037,168.1,0.24623,8e-05,17.94264]
[1744108752727,70.01,79112.4545,168.1,0.24621,8e-05,17.94177]
[1744108752775,70.01,79112.4545,168.1,0.24621,8e-05,17.94177]
[1744108753012,70.01,79112.4545,168.1,0.24621,8e-05,17.94177]
[1744108753883,70.01,79114.8414,168.1,0.2464,8e-05,17.94958]
[1744108754045,70.01,79114.8414,168.1,0.2464,8e-05,17.94958]
[1744108755733,70.01,79120.5705,168.1,0.24684,8e-05,17.96833]
[1744108755735,70.01,79120.5705,168.1,0.24684,8e-05,17.96833]
[1744108755736,70.01,79120.5705,168.1,0.24684,8e-05,17.96833]
[1744108755741,70.01,79120.5705,168.1,0.24684,8e-05,17.96833]
[1744108755759,70.01,79120.5705,168.1,0.24684,8e-05,17.96833]
[1744108759576,70.01,79127.483,168.1,0.24738,8e-05,17.99079]
[1744108762947,70.0,79132.1235,168.1,0.24773,8e-05,18.00548]
[1744108764966,70.0,79132.5634,168.1,0.24776,8e-05,18.0066]
[1744108770608,69.99,79132.8553,168.1,0.24776,8e-05,18.00655]
[1744108773150,69.99,79128.2089,168.1,0.24734,8e-05,17.98591]
[1744108773920,69.99,79123.2681,168.1,0.24694,8e-05,17.96942]
[1744108774104,69.99,79123.2681,168.1,0.24694,8e-05,17.96942]
[1744108775455,69.99,79120.7522,168.1,0.24674,8e-05,17.96086]
[1744108775575,69.99,79120.7522,168.1,0.24674,8e-05,17.96086]
[1744108780506,69.98,79113.3087,168.1,0.24612,8e-05,17.93515]
[1744108780722,69.98,79113.3087,168.1,0.24612,8e-05,17.93495]
[1744108781335,69.98,79113.3087,168.1,0.24612,8e-05,17.93495]
[1744108781573,69.98,79113.3087,168.1,0.24612,8e-05,17.93495]
[1744108782740,69.97,79112.1904,168.1,0.24602,8e-05,17.93086]
[1744108787893,69.97,79115.314,168.1,0.24625,8e-05,17.94069]
[1744108787992,69.97,79115.314,168.1,0.24625,8e-05,17.94069]
[1744108788937,69.97,79115.314,168.1,0.24625,8e-05,17.9406]
[1744108791084,69.97,79115.314,168.1,0.24624,8e-05,17.9404]
[1744108791941,69.97,79115.314,168.1,0.24624,8e-05,17.94029]
[1744108793211,69.96,79115.314,168.1,0.24624,8e-05,17.94017]
[1744108794551,69.96,79126.1482,168.1,0.24709,8e-05,17.97581]
[1744108795185,69.96,79126.1482,168.1,0.24709,8e-05,17.97581]
[1744108795862,69.96,79126.1482,168.1,0.24708,8e-05,17.97566]
[1744108795948,69.96,79126.1482,168.1,0.24708,8e-05,17.97566]
[1744108796576,69.96,79126.1482,168.1,0.24708,8e-05,17.97566]
[1744108802607,69.95,79132.6361,168.1,0.24757,8e-05,17.99605]
[1744108803016,69.95,79132.6361,168.1,0.24757,8e-05,17.99605]
[1744108803700,69.95,79132.6361,168.1,0.24757,8e-05,17.99588]
[1744108804964,69.95,79132.6361,168.1,0.24756,8e-05,17.99571]
[1744108810649,69.94,79134.5662,168.1,0.24769,8e-05,18.00111]
[1744108812761,69.94,79131.8364,168.1,0.24747,8e-05,17.99178]
[1744108814070,69.94,79136.9106,168.1,0.24786,8e-05,18.00841]
[1744108814222,69.94,79136.9106,168.1,0.24786,8e-05,18.00841]
[1744108819658,69.93,79144.5863,168.1,0.24845,8e-05,18.03272]
[1744108822023,69.93,79149.8077,168.1,0.24885,8e-05,18.04955]
[1744108823302,69.93,79150.8291,168.1,0.24893,8e-05,18.0527]
[1744108825235,69.92,79149.1217,168.1,0.24878,8e-05,18.04665]
[1744108830669,69.91,79151.3128,168.1,0.24892,8e-05,18.05258]
[1744108835674,69.9,79149.9816,168.1,0.24875,8e-05,18.04219]
[1744108836139,69.9,79149.9816,168.1,0.24875,8e-05,18.04219]
[1744108836223,69.9,79149.9816,168.1,0.24875,8e-05,18.04219]
[1744108841680,69.89,79148.0685,168.1,0.24856,8e-05,18.03465]
[1744108846685,69.89,79149.2266,168.1,0.24863,8e-05,18.03749]
[1744108851182,69.88,79150.0887,168.1,0.24868,8e-05,18.03954]
[1744108851391,69.88,79150.0887,168.1,0.24868,8e-05,18.03954]
[1744108856695,69.87,79149.2694,168.1,0.24858,8e-05,18.03566]
[1744108859653,69.87,79149.2888,168.1,0.24857,8e-05,18.03533]
[1744108860414,69.87,79146.3957,168.1,0.24834,8e-05,18.02558]
[1744108860477,69.87,79146.3957,168.1,0.24834,8e-05,18.02558]
[1744108865704,69.86,79147.6526,168.1,0.24841,8e-05,18.02864]
[1744108870709,69.85,79151.7418,168.1,0.24871,8e-05,18.04123]
[1744108870757,69.85,79151.7418,168.1,0.24871,8e-05,18.04123]
[1744108870782,69.85,79151.7418,168.1,0.24871,8e-05,18.04123]
[1744108870972,69.85,79151.7418,168.1,0.24871,8e-05,18.04123]
[1744108876715,69.84,79152.8371,168.1,0.24877,8e-05,18.04365]
[1744108877981,69.84,79153.3944,168.1,0.24881,8e-05,18.04529]
[1744108879291,69.84,79153.9027,168.1,0.24884,8e-05,18.04677]
[1744108883186,69.83,79154.4566,168.1,0.24887,8e-05,18.04779]
[1744108886725,69.83,79167.1409,168.1,0.24985,8e-05,18.0888]
[1744108891730,69.82,79167.2997,168.1,0.24979,8e-05,18.08311]
[1744108894304,69.81,79167.7949,168.1,0.24982,8e-05,18.08425]
[1744108895103,69.81,79167.971,168.1,0.24983,8e-05,18.08459]
[1744108896340,69.81,79167.7378,168.1,0.2498,8e-05,18.08357]
[1744108896440,69.81,79167.7378,168.1,0.2498,8e-05,18.08357]
[1744108900348,69.8,79157.5219,168.1,0.24896,8e-05,18.04894]
[1744108900692,69.8,79157.5219,168.1,0.24896,8e-05,18.04894]
[1744108900956,69.8,79157.3164,168.1,0.24894,8e-05,18.04806]
[1744108906745,69.79,79151.4435,168.1,0.24844,8e-05,18.02752]
[1744108906775,69.79,79151.4435,168.1,0.24844,8e-05,18.02752]
[1744108912751,69.78,79149.519,168.1,0.24826,8e-05,18.02012]
[1744108917756,69.78,79148.9029,168.1,0.24819,8e-05,18.01723]
[1744108922761,69.77,79149.1002,168.1,0.24819,8e-05,18.01706]
[1744108926990,69.76,79150.6861,168.1,0.2483,8e-05,18.02163]
[1744108931465,69.76,79157.7425,168.1,0.24884,8e-05,18.04423]
[1744108931496,69.76,79157.7425,168.1,0.24884,8e-05,18.04423]
[1744108935122,69.75,79158.5609,168.1,0.24888,8e-05,18.04614]
[1744108936670,69.75,79158.8881,168.1,0.24891,8e-05,18.04703]
[1744108937221,69.75,79158.8881,168.1,0.2489,8e-05,18.04683]
[1744108937330,69.75,79158.8881,168.1,0.2489,8e-05,18.04683]
[1744108937569,69.75,79158.8881,168.1,0.2489,8e-05,18.04683]
[1744108938777,69.75,79167.94,168.1,0.24961,8e-05,18.07632]
[1744108939528,69.75,79167.94,168.1,0.24961,8e-05,18.07632]
[1744108939942,69.74,79169.8902,168.1,0.24976,8e-05,18.08253]
[1744108942606,69.74,79174.963,168.1,0.25015,8e-05,18.09876]
[1744108947786,69.73,79174.9504,168.1,0.25011,8e-05,18.09723]
[1744108951785,69.72,79176.5327,168.1,0.25022,8e-05,18.10169]
[1744108951974,69.72,79176.2826,168.1,0.25015,8e-05,18.09565]
[1744108952997,69.72,79176.3936,168.1,0.25015,8e-05,18.09576]
[1744108953654,69.72,79176.3936,168.1,0.25015,8e-05,18.09576]
[1744108953781,69.72,79176.3936,168.1,0.25015,8e-05,18.09576]
[1744108958704,69.71,79167.9101,168.1,0.24944,8e-05,18.06633]
[1744108963808,69.7,79170.0029,168.1,0.24958,8e-05,18.07213]
[1744108965063,69.7,79170.0029,168.1,0.24957,8e-05,18.0719]
[1744108966150,69.69,79170.0029,168.1,0.24957,8e-05,18.07169]
[1744108967510,69.69,79170.0029,168.1,0.24956,8e-05,18.07148]
[1744108972802,69.68,79168.9901,168.1,0.24945,8e-05,18.06684]
[1744108973818,69.68,79177.9426,168.1,0.25016,8e-05,18.09619]
[1744108976101,69.68,79177.9163,168.1,0.25014,8e-05,18.0956]
[1744108976223,69.68,79177.9163,168.1,0.25014,8e-05,18.0956]
[1744108981376,69.67,79173.2872,168.1,0.24974,8e-05,18.07907]
[1744108981473,69.67,79173.2872,168.1,0.24974,8e-05,18.07907]
[1744108981705,69.67,79173.2872,168.1,0.24974,8e-05,18.07907]
[1744108982564,69.67,79173.2872,168.1,0.24974,8e-05,18.07907]
[1744108982827,69.66,79160.0978,168.1,0.24867,8e-05,18.03501]
[1744108983828,69.66,79148.2144,168.1,0.24772,8e-05,17.99544]
[1744108984827,69.66,79148.2144,168.1,0.24772,8e-05,17.99544]
[1744108989834,69.66,79144.6589,168.1,0.24742,8e-05,17.98283]
[1744108991833,69.66,79142.3601,168.1,0.24723,8e-05,17.97508]
[1744108993716,69.65,79141.7978,168.1,0.24718,8e-05,17.973]
[1744108995641,69.65,79141.239,168.1,0.24713,8e-05,17.97093]
[1744109000183,69.65,79130.9356,168.1,0.2463,8e-05,17.93627]
[1744109000832,69.65,79130.9356,168.1,0.2463,8e-05,17.93627]
[1744109001468,69.65,79134.3436,168.1,0.24657,8e-05,17.94755]
[1744109004723,69.65,79138.0822,168.1,0.24686,8e-05,17.95975]
[1744109005090,69.65,79139.161,168.1,0.24694,8e-05,17.96324]
[1744109005145,69.65,79139.161,168.1,0.24694,8e-05,17.96324]
[1744109006355,69.65,79142.5105,168.1,0.24721,8e-05,17.97428]
[1744109007852,69.64,79153.4456,168.1,0.24807,8e-05,18.01033]
[1744109011856,69.64,79163.6676,168.1,0.24883,8e-05,18.03861]
[1744109012804,69.64,79163.6676,168.1,0.24883,8e-05,18.03861]
[1744109015965,69.63,79157.3454,168.1,0.24831,8e-05,18.01695]
[1744109017827,69.63,79155.8366,168.1,0.24818,8e-05,18.01179]
[1744109017998,69.63,79155.8366,168.1,0.24818,8e-05,18.01179]
[1744109018531,69.63,79155.8366,168.1,0.24818,8e-05,18.01179]
[1744109018868,69.63,79141.266,168.1,0.24701,8e-05,17.96314]
[1744109020681,69.63,79134.546,168.1,0.24648,8e-05,17.9407]
[1744109021690,69.63,79133.0902,168.1,0.24636,8e-05,17.93578]
[1744109021929,69.63,79133.0902,168.1,0.24636,8e-05,17.93578]
[1744109022140,69.63,79133.0902,168.1,0.24636,8e-05,17.93578]
[1744109022397,69.63,79133.0902,168.1,0.24636,8e-05,17.93578]
[1744109022486,69.63,79133.0902,168.1,0.24636,8e-05,17.93578]
[1744109023874,69.63,79114.1025,168.1,0.24485,8e-05,17.87233]
[1744109024427,69.63,79114.1025,168.1,0.24485,8e-05,17.87233]
[1744109024802,69.63,79114.1025,168.1,0.24485,8e-05,17.87233]
[1744109025110,69.63,79109.0997,168.1,0.24445,8e-05,17.85564]
[1744109025728,69.63,79109.0997,168.1,0.24445,8e-05,17.85564]
[1744109029437,69.63,79113.135,168.1,0.24478,8e-05,17.86927]
[1744109030234,69.63,79112.9838,168.1,0.24477,8e-05,17.8688]
[1744109030250,69.63,79112.9838,168.1,0.24477,8e-05,17.8688]
[1744109030268,69.63,79112.9838,168.1,0.24477,8e-05,17.8688]
[1744109030531,69.63,79112.9838,168.1,0.24477,8e-05,17.8688]
[1744109031540,69.63,79113.2192,168.1,0.24479,8e-05,17.86961]
[1744109031576,69.63,79113.2192,168.1,0.24479,8e-05,17.86961]
[1744109031702,69.63,79113.2192,168.1,0.24479,8e-05,17.86961]
[1744109032297,69.63,79114.5991,168.1,0.2449,8e-05,17.87425]
[1744109032931,69.63,79117.3321,168.1,0.24511,8e-05,17.88339]
[1744109038239,69.63,79118.7453,168.1,0.24523,8e-05,17.88812]
[1744109042787,69.63,79120.4523,168.1,0.24536,8e-05,17.89381]
[1744109044689,69.63,79119.4243,168.1,0.24528,8e-05,17.89037]
[1744109044780,69.63,79119.4243,168.1,0.24528,8e-05,17.89037]
[1744109047746,69.63,79120.0541,168.1,0.24533,8e-05,17.89247]
[1744109047750,69.63,79120.0541,168.1,0.24533,8e-05,17.89247]
[1744109052902,69.63,79112.6022,168.1,0.24474,8e-05,17.86769]
[1744109054520,69.63,79112.6998,168.1,0.24475,8e-05,17.86804]
[1744109055787,69.63,79112.0552,168.1,0.2447,8e-05,17.86592]
[1744109055789,69.63,79112.0552,168.1,0.2447,8e-05,17.86592]
[1744109058491,69.63,79111.3272,168.1,0.24464,8e-05,17.86359]
[1744109061270,69.63,79111.5925,168.1,0.24467,8e-05,17.86459]
[1744109061866,69.63,79111.5925,168.1,0.24467,8e-05,17.86459]
[1744109061909,69.63,79111.5925,168.1,0.24467,8e-05,17.86459]
[1744109062004,69.63,79111.5925,168.1,0.24467,8e-05,17.86465]
[1744109062550,69.63,79111.5925,168.1,0.24467,8e-05,17.86465]
[1744109062912,69.63,79096.0215,168.1,0.24344,8e-05,17.81251]
[1744109063813,69.63,79096.0215,168.1,0.24344,8e-05,17.81251]
[1744109064358,69.63,79096.0215,168.1,0.24344,8e-05,17.81256]
[1744109064389,69.63,79096.0215,168.1,0.24344,8e-05,17.81256]
[1744109064914,69.63,79085.1524,168.1,0.24258,8e-05,17.77613]
[1744109069033,69.64,79082.5965,168.1,0.24238,8e-05,17.76781]
[1744109070858,69.64,79081.7268,168.1,0.24232,8e-05,17.76496]
[1744109070934,69.64,79080.9411,168.1,0.24226,8e-05,17.76238]
[1744109071324,69.64,79080.9411,168.1,0.24226,8e-05,17.76238]
[1744109072126,69.64,79077.351,168.1,0.24193,8e-05,17.74537]
[1744109072267,69.64,79077.351,168.1,0.24193,8e-05,17.74537]
[1744109072294,69.64,79077.351,168.1,0.24193,8e-05,17.74537]
[1744109072330,69.64,79077.351,168.1,0.24193,8e-05,17.74537]
[1744109073230,69.64,79072.5007,168.1,0.24155,8e-05,17.72909]
[1744109074852,69.64,79067.2911,168.1,0.24114,8e-05,17.71161]
[1744109076124,69.64,79063.9469,168.1,0.24088,8e-05,17.70048]
[1744109078714,69.64,79064.553,168.1,0.24093,8e-05,17.70266]
[1744109078815,69.64,79064.553,168.1,0.24093,8e-05,17.70266]
[1744109080815,69.64,79063.8117,168.1,0.24088,8e-05,17.70029]
[1744109083450,69.64,79063.8207,168.1,0.24088,8e-05,17.70028]
[1744109083597,69.64,79063.8207,168.1,0.24088,8e-05,17.70028]
[1744109084706,69.64,79066.8503,168.1,0.24111,8e-05,17.71045]
[1744109089939,69.64,79067.6827,168.1,0.24117,8e-05,17.71298]
[1744109090818,69.64,79067.6827,168.1,0.24117,8e-05,17.71298]
[1744109090919,69.64,79067.6827,168.1,0.24117,8e-05,17.71295]
[1744109095945,69.64,79066.9073,168.1,0.24112,8e-05,17.71065]
[1744109100814,69.64,79066.1901,168.1,0.24107,8e-05,17.70848]
[1744109100950,69.64,79065.6803,168.1,0.24103,8e-05,17.70683]
[1744109101195,69.64,79065.6803,168.1,0.24103,8e-05,17.70683]
[1744109101753,69.64,79065.6803,168.1,0.24103,8e-05,17.70683]
[1744109102957,69.64,79054.6849,168.1,0.24016,8e-05,17.6696]
[1744109103958,69.64,79044.2389,168.1,0.23934,8e-05,17.63429]
[1744109107106,69.64,79044.6652,168.1,0.23937,8e-05,17.63566]
[1744109108648,69.64,79044.6652,168.1,0.23937,8e-05,17.63563]
[1744109111752,69.64,79038.9348,168.1,0.23892,8e-05,17.61622]
[1744109111770,69.64,79038.9348,168.1,0.23892,8e-05,17.61622]
[1744109112000,69.64,79038.9348,168.1,0.23892,8e-05,17.61622]
[1744109112598,69.64,79038.9348,168.1,0.23892,8e-05,17.61622]
[1744109116973,69.64,79023.9991,168.1,0.23775,8e-05,17.56538]
[1744109122979,69.64,79024.6551,168.1,0.23779,8e-05,17.5675]
[1744109128686,69.64,79028.2418,168.1,0.23807,8e-05,17.57948]
[1744109130483,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109130502,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109130641,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109130775,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109130804,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109130827,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109130990,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109131002,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109131070,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109131089,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109131111,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109131173,69.64,79028.5765,168.1,0.23809,8e-05,17.58055]
[1744109131924,69.64,79028.5765,168.1,0.23805,8e-05,17.57561]
[1744109132814,69.64,79028.5765,168.1,0.23805,8e-05,17.57561]
[1744109132888,69.64,79028.5765,168.1,0.23805,8e-05,17.57561]
[1744109132922,69.64,79028.5765,168.1,0.23805,8e-05,17.57561]
[1744109133061,69.64,79028.5765,168.1,0.23805,8e-05,17.57561]
[1744109133089,69.64,79028.5765,168.1,0.23805,8e-05,17.57561]
[1744109134067,69.64,79028.5765,168.1,0.23805,8e-05,17.57564]
[1744109135952,69.64,78991.0317,168.1,0.23513,8e-05,17.44808]
[1744109138834,69.64,78995.1217,168.1,0.23545,8e-05,17.46226]
[1744109138933,69.64,78995.1217,168.1,0.23545,8e-05,17.46226]
[1744109139294,69.64,78995.1217,168.1,0.23545,8e-05,17.46234]
[1744109139885,69.64,78995.1217,168.1,0.23545,8e-05,17.46234]
[1744109139982,69.64,78995.1217,168.1,0.23545,8e-05,17.46234]
[1744109140485,69.64,78995.1217,168.1,0.23545,8e-05,17.46234]
[1744109140491,69.64,78995.1217,168.1,0.23545,8e-05,17.46234]
[1744109140991,69.64,78995.1217,168.1,0.23545,8e-05,17.46237]
[1744109141998,69.64,79005.2982,168.1,0.23624,8e-05,17.49694]
[1744109143823,69.64,79006.4357,168.1,0.23633,8e-05,17.50075]
[1744109145357,69.64,79002.269,168.1,0.236,8e-05,17.48649]
[1744109146003,69.64,78992.2996,168.1,0.23523,8e-05,17.45254]
[1744109146916,69.64,78992.2996,168.1,0.23523,8e-05,17.45254]
[1744109149518,69.64,78989.6875,168.1,0.23503,8e-05,17.44369]
[1744109152251,69.64,78989.8218,168.1,0.23504,8e-05,17.44418]
[1744109155655,69.64,78995.553,168.1,0.23549,8e-05,17.46384]
[1744109155724,69.64,78995.553,168.1,0.23549,8e-05,17.46384]
[1744109155992,69.64,78995.553,168.1,0.23549,8e-05,17.46384]
[1744109156014,69.64,79003.0511,168.1,0.23608,8e-05,17.48958]
[1744109158016,69.64,79011.8376,168.1,0.23676,8e-05,17.51956]
[1744109160340,69.64,79012.699,168.1,0.23683,8e-05,17.52258]
[1744109160360,69.64,79012.699,168.1,0.23683,8e-05,17.52258]
[1744109161219,69.64,79012.695,168.1,0.23683,8e-05,17.52261]
[1744109164718,69.65,79017.1462,168.1,0.23719,8e-05,17.53794]
[1744109167026,69.65,79029.6531,168.1,0.23817,8e-05,17.58063]
[1744109172031,69.65,79030.1754,168.1,0.23822,8e-05,17.58278]
[1744109177036,69.65,79029.3144,168.1,0.23816,8e-05,17.58024]
[1744109182041,69.66,79032.877,168.1,0.23845,8e-05,17.59265]
[1744109182352,69.66,79032.877,168.1,0.23845,8e-05,17.59265]
[1744109183698,69.66,79032.677,168.1,0.23844,8e-05,17.59204]
[1744109185717,69.66,79028.5327,168.1,0.23812,8e-05,17.57815]
[1744109186392,69.66,79028.5388,168.1,0.23812,8e-05,17.57813]
[1744109186407,69.66,79028.5388,168.1,0.23812,8e-05,17.57813]
[1744109190283,69.66,79021.6549,168.1,0.23758,8e-05,17.55512]
[1744109190451,69.66,79021.6549,168.1,0.23758,8e-05,17.55512]
[1744109191972,69.66,79022.4869,168.1,0.23761,8e-05,17.55306]
[1744109194053,69.66,79036.7947,168.1,0.23874,8e-05,17.60181]
[1744109199058,69.66,79041.8035,168.1,0.23913,8e-05,17.61892]
[1744109203223,69.66,79041.1849,168.1,0.23909,8e-05,17.61698]
[1744109208758,69.67,79041.3474,168.1,0.23911,8e-05,17.6177]
[1744109212400,69.67,79045.4005,168.1,0.23943,8e-05,17.63148]
[1744109218079,69.67,79050.8814,168.1,0.23987,8e-05,17.65064]
[1744109223085,69.67,79048.7859,168.1,0.23972,8e-05,17.64409]
[1744109223517,69.67,79048.7859,168.1,0.23972,8e-05,17.64409]
[1744109224795,69.67,79049.4003,168.1,0.23977,8e-05,17.64617]
[1744109225316,69.67,79052.4513,168.1,0.24001,8e-05,17.65647]
[1744109227328,69.67,79061.8681,168.1,0.24075,8e-05,17.68819]
[1744109227369,69.67,79061.8681,168.1,0.24075,8e-05,17.68819]
[1744109228090,69.67,79073.3558,168.1,0.24165,8e-05,17.7269]
[1744109228134,69.67,79073.3558,168.1,0.24165,8e-05,17.7269]
[1744109228173,69.67,79073.3558,168.1,0.24165,8e-05,17.7269]
[1744109231420,69.68,79075.9237,168.1,0.24186,8e-05,17.73562]
[1744109232911,69.68,79075.5546,168.1,0.24183,8e-05,17.7344]
[1744109235097,69.68,79068.0068,168.1,0.24124,8e-05,17.70915]
[1744109240102,69.68,79064.4638,168.1,0.24097,8e-05,17.69752]
[1744109241820,69.68,79062.9941,168.1,0.24085,8e-05,17.69264]
[1744109247109,69.68,79063.8122,168.1,0.24093,8e-05,17.69581]
[1744109249026,69.68,79063.8426,168.1,0.24093,8e-05,17.69598]
[1744109249111,69.68,79063.8964,168.1,0.24094,8e-05,17.69623]
[1744109254116,69.68,79069.3207,168.1,0.24131,8e-05,17.70921]
[1744109259072,69.68,79068.1418,168.1,0.24121,8e-05,17.70498]
[1744109259083,69.68,79068.1418,168.1,0.24121,8e-05,17.70492]
[1744109264126,69.68,79068.6042,168.1,0.24126,8e-05,17.70674]
[1744109269131,69.68,79068.8032,168.1,0.24128,8e-05,17.70766]
[1744109269244,69.68,79068.8032,168.1,0.24128,8e-05,17.70766]
[1744109269795,69.68,79068.8032,168.1,0.24128,8e-05,17.70766]
[1744109270132,69.68,79067.1209,168.1,0.24114,8e-05,17.70194]
[1744109272464,69.68,79062.6758,168.1,0.24079,8e-05,17.68688]
[1744109278140,69.68,79071.2338,168.1,0.24146,8e-05,17.71539]
[1744109278619,69.68,79071.2338,168.1,0.24146,8e-05,17.71539]
[1744109278958,69.68,79071.2338,168.1,0.24146,8e-05,17.71539]
[1744109284146,69.68,79079.1301,168.1,0.24209,8e-05,17.74211]
[1744109286072,69.68,79083.3447,168.1,0.24242,8e-05,17.75626]
[1744109288694,69.68,79088.4125,168.1,0.24282,8e-05,17.7734]
[1744109288717,69.68,79088.4125,168.1,0.24282,8e-05,17.7734]
[1744109293846,69.68,79092.2645,168.1,0.24313,8e-05,17.78631]
[1744109293848,69.68,79092.2645,168.1,0.24313,8e-05,17.78631]
[1744109293888,69.68,79092.2645,168.1,0.24313,8e-05,17.78631]
[1744109299098,69.68,79087.3602,168.1,0.24274,8e-05,17.76989]
[1744109301112,69.68,79100.5796,168.1,0.24379,8e-05,17.81427]
[1744109304926,69.68,79099.4612,168.1,0.2437,8e-05,17.81064]
[1744109308378,69.68,79098.5616,168.1,0.24363,8e-05,17.80783]
[1744109312174,69.69,79092.025,168.1,0.24308,8e-05,17.78106]
[1744109313243,69.69,79085.7113,168.1,0.24258,8e-05,17.75987]
[1744109313952,69.69,79085.7113,168.1,0.24258,8e-05,17.75987]
[1744109315484,69.69,79083.3064,168.1,0.24239,8e-05,17.7518]
[1744109318670,69.69,79082.1486,168.1,0.2423,8e-05,17.74793]
[1744109324186,69.69,79090.4447,168.1,0.24295,8e-05,17.77577]
[1744109325805,69.69,79090.913,168.1,0.24299,8e-05,17.77731]
[1744109331193,69.68,79091.1408,168.1,0.243,8e-05,17.77794]
[1744109331911,69.68,79091.1408,168.1,0.243,8e-05,17.77794]
[1744109334196,69.68,79102.2912,168.1,0.24389,8e-05,17.81535]
[1744109337004,69.69,79103.8868,168.1,0.24402,8e-05,17.82084]
[1744109340030,69.69,79103.8492,168.1,0.24402,8e-05,17.82094]
[1744109340840,69.69,79103.8492,168.1,0.24402,8e-05,17.82094]
[1744109340847,69.69,79103.8492,168.1,0.24402,8e-05,17.82094]
[1744109340964,69.69,79103.8492,168.1,0.24402,8e-05,17.82094]
[1744109342952,69.69,79108.0627,168.1,0.24436,8e-05,17.83523]
[1744109343827,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109343856,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109343863,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109344156,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109344273,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109344333,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109344412,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109344703,69.69,79107.7845,168.1,0.24434,8e-05,17.83435]
[1744109345207,69.69,79119.2864,168.1,0.24525,8e-05,17.87283]
[1744109345969,69.69,79119.2864,168.1,0.24525,8e-05,17.87283]
[1744109346104,69.69,79119.2864,168.1,0.24525,8e-05,17.87283]
[1744109346208,69.69,79127.5422,168.1,0.24591,8e-05,17.90034]
[1744109346231,69.69,79127.5422,168.1,0.24591,8e-05,17.90034]
[1744109346285,69.69,79127.5422,168.1,0.24591,8e-05,17.90034]
[1744109346292,69.69,79127.5422,168.1,0.24591,8e-05,17.90034]
[1744109347529,69.69,79130.912,168.1,0.24617,8e-05,17.91152]
[1744109350261,69.69,79138.745,168.1,0.24679,8e-05,17.93735]
[1744109351866,69.69,79137.4405,168.1,0.24669,8e-05,17.93294]
[1744109351883,69.69,79137.4405,168.1,0.24669,8e-05,17.93294]
[1744109351894,69.69,79137.4405,168.1,0.24669,8e-05,17.93294]
[1744109353268,69.69,79136.4972,168.1,0.24661,8e-05,17.92965]
[1744109353270,69.69,79136.4972,168.1,0.24661,8e-05,17.92965]
[1744109355967,69.68,79136.0073,168.1,0.24656,8e-05,17.92788]
[1744109356123,69.68,79136.0073,168.1,0.24656,8e-05,17.92788]
[1744109356157,69.68,79136.0073,168.1,0.24656,8e-05,17.92788]
[1744109357286,69.68,79135.8639,168.1,0.24655,8e-05,17.92727]
[1744109357916,69.68,79135.8639,168.1,0.24655,8e-05,17.92727]
[1744109362339,69.68,79138.2296,168.1,0.24673,8e-05,17.93479]
[1744109362395,69.68,79138.2296,168.1,0.24673,8e-05,17.93479]
[1744109362448,69.68,79138.2296,168.1,0.24673,8e-05,17.93479]
[1744109362658,69.68,79138.2296,168.1,0.24673,8e-05,17.93479]
[1744109363225,69.68,79129.4087,168.1,0.24603,8e-05,17.90537]
[1744109364390,69.68,79129.4087,168.1,0.24603,8e-05,17.90537]
[1744109364590,69.68,79129.4087,168.1,0.24603,8e-05,17.90537]
[1744109365227,69.68,79117.0208,168.1,0.24504,8e-05,17.86402]
[1744109365699,69.68,79117.0208,168.1,0.24504,8e-05,17.86402]
[1744109365726,69.68,79117.0208,168.1,0.24504,8e-05,17.86402]
[1744109365750,69.68,79117.0208,168.1,0.24504,8e-05,17.86402]
[1744109366564,69.68,79111.9779,168.1,0.24464,8e-05,17.84711]
[1744109368281,69.68,79108.492,168.1,0.24436,8e-05,17.83538]
[1744109368345,69.68,79108.492,168.1,0.24436,8e-05,17.83538]
[1744109370395,69.68,79112.5404,168.1,0.24468,8e-05,17.849]
[1744109370489,69.68,79112.5404,168.1,0.24468,8e-05,17.849]
[1744109373072,69.68,79111.4878,168.1,0.24456,8e-05,17.84058]
[1744109376202,69.68,79106.7999,168.1,0.24419,8e-05,17.82489]
[1744109377481,69.68,79103.5038,168.1,0.24392,8e-05,17.81383]
[1744109379241,69.68,79095.3919,168.1,0.24328,8e-05,17.78668]
[1744109383977,69.68,79092.7234,168.1,0.24308,8e-05,17.77789]
[1744109384638,69.68,79092.5505,168.1,0.24306,8e-05,17.77735]
[1744109385191,69.68,79092.5505,168.1,0.24306,8e-05,17.77735]
[1744109386860,69.68,79090.8104,168.1,0.24292,8e-05,17.77147]
[1744109391913,69.68,79090.0173,168.1,0.24286,8e-05,17.76872]
[1744109393868,69.68,79089.8141,168.1,0.24284,8e-05,17.76801]
[1744109394490,69.68,79088.1569,168.1,0.24271,8e-05,17.76244]
[1744109395157,69.68,79088.1569,168.1,0.24271,8e-05,17.76244]
[1744109396037,69.68,79088.1569,168.1,0.24271,8e-05,17.76244]
[1744109396183,69.68,79088.1569,168.1,0.24271,8e-05,17.76244]
[1744109396199,69.68,79088.1569,168.1,0.24271,8e-05,17.76244]
[1744109396595,69.68,79084.0321,168.1,0.24239,8e-05,17.7486]
[1744109397259,69.68,79080.81,168.1,0.24213,8e-05,17.73778]
[1744109398045,69.68,79080.81,168.1,0.24213,8e-05,17.73778]
[1744109398398,69.68,79080.81,168.1,0.24213,8e-05,17.73778]
[1744109399261,69.68,79070.1473,168.1,0.24129,8e-05,17.70199]
[1744109401294,69.68,79066.5996,168.1,0.24102,8e-05,17.69015]
[1744109401366,69.68,79066.5996,168.1,0.24102,8e-05,17.69015]
[1744109401646,69.68,79066.5996,168.1,0.24102,8e-05,17.69015]
[1744109403297,69.68,79051.7065,168.1,0.23984,8e-05,17.63983]
[1744109408531,69.68,79047.984,168.1,0.23954,8e-05,17.62706]
[1744109408961,69.68,79047.984,168.1,0.23954,8e-05,17.62706]
[1744109413448,69.68,79046.864,168.1,0.23944,8e-05,17.6227]
[1744109417279,69.67,79055.7417,168.1,0.24014,8e-05,17.65253]
[1744109422284,69.67,79052.1145,168.1,0.23984,8e-05,17.64002]
[1744109426288,69.67,79043.7358,168.1,0.23918,8e-05,17.61165]
[1744109428290,69.67,79034.689,168.1,0.23847,8e-05,17.58106]
[1744109434296,69.67,79032.8019,168.1,0.23829,8e-05,17.56984]
[1744109439301,69.67,79032.8191,168.1,0.23829,8e-05,17.57005]
[1744109444306,69.68,79032.0717,168.1,0.23824,8e-05,17.56768]
[1744109446175,69.68,79031.7573,168.1,0.23821,8e-05,17.56665]
[1744109446223,69.68,79031.7573,168.1,0.23821,8e-05,17.56665]
[1744109447601,69.68,79031.9933,168.1,0.23823,8e-05,17.56744]
[1744109452973,69.68,79034.6207,168.1,0.23844,8e-05,17.57633]
[1744109458331,69.67,79038.5902,168.1,0.23875,8e-05,17.58964]
[1744109464265,69.67,79031.1316,168.1,0.23816,8e-05,17.56436]
[1744109469300,69.67,79033.7712,168.1,0.23837,8e-05,17.57329]
[1744109474336,69.67,79039.3688,168.1,0.2388,8e-05,17.59212]
[1744109475854,69.67,79041.9929,168.1,0.23901,8e-05,17.60096]
[1744109476433,69.67,79041.9929,168.1,0.23901,8e-05,17.60096]
[1744109476528,69.67,79041.9929,168.1,0.23901,8e-05,17.60096]
[1744109476596,69.67,79041.9929,168.1,0.23901,8e-05,17.60096]
[1744109476827,69.67,79041.9929,168.1,0.23901,8e-05,17.60096]
[1744109477352,69.67,79053.9645,168.1,0.23995,8e-05,17.64151]
[1744109477799,69.67,79053.9645,168.1,0.23995,8e-05,17.64151]
[1744109478353,69.67,79057.9339,168.1,0.24027,8e-05,17.65499]
[1744109483358,69.68,79051.8579,168.1,0.2398,8e-05,17.63502]
[1744109486509,69.68,79052.5128,168.1,0.23986,8e-05,17.63756]
[1744109492089,69.68,79052.7422,168.1,0.23984,8e-05,17.63334]
[1744109497372,69.68,79056.2756,168.1,0.24011,8e-05,17.64526]
[1744109502377,69.68,79056.9073,168.1,0.24016,8e-05,17.64735]
[1744109504006,69.68,79057.1456,168.1,0.24018,8e-05,17.64814]
[1744109506381,69.68,79049.5065,168.1,0.23958,8e-05,17.62237]
[1744109511384,69.68,79049.6559,168.1,0.23959,8e-05,17.62294]
[1744109516391,69.68,79045.3946,168.1,0.23926,8e-05,17.60858]
[1744109521396,69.68,79045.5253,168.1,0.23927,8e-05,17.60903]
[1744109526401,69.68,79039.2213,168.1,0.23878,8e-05,17.58783]
[1744109529984,69.68,79036.1504,168.1,0.23854,8e-05,17.57753]
[1744109532172,69.68,79031.9457,168.1,0.23821,8e-05,17.56339]
[1744109537412,69.69,79028.7908,168.1,0.23797,8e-05,17.55303]
[1744109542417,69.69,79027.4269,168.1,0.23788,8e-05,17.54873]
[1744109543883,69.69,79027.4073,168.1,0.23788,8e-05,17.54873]
[1744109543963,69.69,79027.4073,168.1,0.23788,8e-05,17.54873]
[1744109545741,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545768,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545786,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545791,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545796,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545800,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545806,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545813,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545816,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545820,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545828,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545843,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545848,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545851,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545859,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545865,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545867,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545882,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545892,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545896,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545898,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545904,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545909,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545916,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545918,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545924,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545931,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545934,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545938,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545944,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545948,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545952,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545956,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545961,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545966,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545971,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545976,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545982,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545987,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545989,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109545996,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546000,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546005,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546007,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546014,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546020,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546022,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546059,69.69,79024.5742,168.1,0.23765,8e-05,17.53913]
[1744109546773,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546797,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546800,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546806,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546810,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546814,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546819,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546821,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546823,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109546829,69.69,79020.9236,168.1,0.23737,8e-05,17.52676]
[1744109547795,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547798,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547804,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547809,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547815,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547820,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547825,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547832,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547838,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547842,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547846,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547848,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547852,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547858,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547864,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547867,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547871,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547876,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547884,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547889,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547893,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547896,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547912,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547914,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547923,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547927,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547931,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547937,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547943,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547947,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547953,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547957,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547961,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547967,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547972,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547977,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547984,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547989,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547994,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109547998,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109548000,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109548010,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109548015,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109548021,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109548025,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109548029,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109548032,69.69,79017.2289,168.1,0.23708,8e-05,17.51426]
[1744109549794,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549798,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549802,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549808,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549813,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549817,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549821,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549826,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549835,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549838,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549843,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549847,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549852,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549856,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549861,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549864,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549872,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549873,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549878,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549885,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549889,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549894,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549907,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549915,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549921,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549923,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549929,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549931,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549936,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549942,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549947,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549952,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549957,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549962,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549967,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549969,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549976,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109549996,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550013,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550017,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550025,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550029,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550034,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550040,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550046,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550048,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109550054,69.69,79017.4495,168.1,0.2371,8e-05,17.51507]
[1744109551796,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551801,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551805,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551810,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551813,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551819,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551823,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551839,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551845,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551852,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551855,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551860,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551866,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551868,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551875,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551879,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551884,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551889,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551891,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551899,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551903,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551907,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551914,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551918,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551924,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551929,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551935,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551938,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109551940,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109552118,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109552660,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109552698,69.69,79017.7438,168.1,0.23708,8e-05,17.51111]
[1744109556549,69.69,79007.3231,168.1,0.23627,8e-05,17.47608]
[1744109556560,69.69,79007.3231,168.1,0.23627,8e-05,17.47608]
[1744109557433,69.69,79003.523,168.1,0.23598,8e-05,17.46315]
[1744109557544,69.69,79003.523,168.1,0.23598,8e-05,17.46315]
[1744109559461,69.69,78995.7538,168.1,0.23537,8e-05,17.43671]
[1744109559620,69.69,78995.7538,168.1,0.23537,8e-05,17.43671]
[1744109559907,69.69,78995.7538,168.1,0.23537,8e-05,17.43671]
[1744109561988,69.69,78992.6905,168.1,0.23513,8e-05,17.42629]
[1744109562630,69.69,78992.1764,168.1,0.23509,8e-05,17.42456]
[1744109568444,69.69,78990.0003,168.1,0.23493,8e-05,17.41724]
[1744109570937,69.69,78990.4733,168.1,0.23497,8e-05,17.41887]
[1744109575911,69.69,78984.82,168.1,0.23451,8e-05,17.39896]
[1744109581457,69.69,78986.7543,168.1,0.23466,8e-05,17.40574]
[1744109582792,69.69,78986.2272,168.1,0.23462,8e-05,17.40398]
[1744109588464,69.69,78987.4624,168.1,0.23473,8e-05,17.4084]
[1744109593469,69.69,78987.9691,168.1,0.23477,8e-05,17.41028]
[1744109598474,69.69,78988.2505,168.1,0.23479,8e-05,17.41138]
[1744109600595,69.69,78986.9135,168.1,0.23469,8e-05,17.40686]
[1744109601118,69.69,78986.9135,168.1,0.23469,8e-05,17.40686]
[1744109602478,69.7,79001.4102,168.1,0.23583,8e-05,17.45666]
[1744109605713,69.7,79002.9494,168.1,0.23596,8e-05,17.46221]
[1744109606482,69.7,79003.1125,168.1,0.23597,8e-05,17.46286]
[1744109607166,69.7,79003.1125,168.1,0.23597,8e-05,17.46286]
[1744109607224,69.7,79003.1125,168.1,0.23597,8e-05,17.46286]
[1744109607743,69.7,79003.6722,168.1,0.23602,8e-05,17.46486]
[1744109607755,69.7,79003.6722,168.1,0.23602,8e-05,17.46486]
[1744109607772,69.7,79003.6722,168.1,0.23602,8e-05,17.46486]
[1744109608484,69.7,79003.5588,168.1,0.23601,8e-05,17.46458]
[1744109611812,69.7,79001.0966,168.1,0.23578,8e-05,17.45151]
[1744109612488,69.71,79001.881,168.1,0.23585,8e-05,17.45429]
[1744109617493,69.71,79004.1808,168.1,0.23604,8e-05,17.46263]
[1744109623381,69.71,79006.0296,168.1,0.2362,8e-05,17.46945]
[1744109624971,69.71,79006.3074,168.1,0.23622,8e-05,17.47048]
[1744109625020,69.71,79006.3074,168.1,0.23622,8e-05,17.47048]
[1744109625269,69.71,79006.3074,168.1,0.23622,8e-05,17.47048]
[1744109630430,69.72,79006.9622,168.1,0.23629,8e-05,17.47321]
[1744109631343,69.72,79006.9622,168.1,0.23629,8e-05,17.47321]
[1744109631694,69.72,79006.9622,168.1,0.23629,8e-05,17.47321]
[1744109632556,69.72,79006.9622,168.1,0.23629,8e-05,17.47328]
[1744109632873,69.72,79006.9622,168.1,0.23629,8e-05,17.47328]
[1744109633004,69.72,79006.9622,168.1,0.23629,8e-05,17.47328]
[1744109633173,69.72,79006.9622,168.1,0.23629,8e-05,17.47328]
[1744109633509,69.72,78999.6423,168.1,0.23571,8e-05,17.44824]
[1744109635465,69.72,78985.8512,168.1,0.23464,8e-05,17.40114]
[1744109636472,69.71,78976.2699,168.1,0.23389,8e-05,17.36841]
[1744109639405,69.71,78974.7306,168.1,0.23377,8e-05,17.36306]
[1744109639440,69.71,78974.7306,168.1,0.23377,8e-05,17.36306]
[1744109640649,69.71,78970.5965,168.1,0.23345,8e-05,17.34887]
[1744109644526,69.71,78962.2496,168.1,0.2328,8e-05,17.32027]
[1744109644563,69.71,78962.2496,168.1,0.2328,8e-05,17.32027]
[1744109650532,69.71,78960.5682,168.1,0.23267,8e-05,17.31447]
[1744109650676,69.71,78960.5682,168.1,0.23267,8e-05,17.31447]
[1744109652662,69.71,78962.325,168.1,0.2328,8e-05,17.32056]
[1744109652750,69.71,78962.325,168.1,0.2328,8e-05,17.32056]
[1744109653282,69.71,78962.325,168.1,0.2328,8e-05,17.32056]
[1744109656547,69.71,78960.6008,168.1,0.23268,8e-05,17.31485]
[1744109660827,69.72,78963.4257,168.1,0.2329,8e-05,17.32468]
[1744109666548,69.72,78964.8096,168.1,0.23302,8e-05,17.33016]
[1744109666595,69.72,78964.8096,168.1,0.23302,8e-05,17.33016]
[1744109668601,69.72,78971.7092,168.1,0.23356,8e-05,17.35394]
[1744109670194,69.72,78969.5969,168.1,0.2334,8e-05,17.34683]
[1744109671577,69.73,78962.3992,168.1,0.23281,8e-05,17.31746]
[1744109677560,69.73,78958.4285,168.1,0.23252,8e-05,17.3048]
[1744109679084,69.73,78957.3341,168.1,0.23244,8e-05,17.30101]
[1744109681685,69.73,78949.2047,168.1,0.2318,8e-05,17.27283]
[1744109687062,69.73,78960.5742,168.1,0.23268,8e-05,17.31182]
[1744109687065,69.73,78960.5742,168.1,0.23268,8e-05,17.31182]
[1744109689678,69.73,78962.9493,168.1,0.23287,8e-05,17.32036]
[1744109691894,69.73,78965.3564,168.1,0.23307,8e-05,17.32884]
[1744109692400,69.73,78965.3564,168.1,0.23307,8e-05,17.32884]
[1744109693813,69.74,78967.3063,168.1,0.23322,8e-05,17.33573]
[1744109699582,69.74,78971.0411,168.1,0.23353,8e-05,17.34909]
[1744109701436,69.74,78971.4186,168.1,0.23356,8e-05,17.35047]
[1744109706589,69.74,78971.4314,168.1,0.23357,8e-05,17.35108]
[1744109711595,69.75,78971.6521,168.1,0.2336,8e-05,17.35229]
[1744109713402,69.75,78971.5712,168.1,0.2336,8e-05,17.35211]
[1744109714515,69.75,78971.6168,168.1,0.2336,8e-05,17.35235]
[1744109718399,69.75,78969.5955,168.1,0.23346,8e-05,17.34585]
[1744109723606,69.76,78970.2077,168.1,0.23352,8e-05,17.34852]
[1744109724850,69.76,78971.8284,168.1,0.23365,8e-05,17.35413]
[1744109727610,69.76,78963.4608,168.1,0.233,8e-05,17.32587]
[1744109728180,69.76,78963.4608,168.1,0.233,8e-05,17.32587]
[1744109733616,69.76,78965.3423,168.1,0.23313,8e-05,17.32806]
[1744109735562,69.77,78965.4691,168.1,0.23314,8e-05,17.32861]
[1744109740623,69.77,78959.4379,168.1,0.23269,8e-05,17.30879]
[1744109743105,69.77,78959.4247,168.1,0.23269,8e-05,17.30875]
[1744109748631,69.77,78962.3712,168.1,0.23292,8e-05,17.31882]
[1744109753636,69.77,78965.3351,168.1,0.23315,8e-05,17.32892]
[1744109758641,69.77,78966.8326,168.1,0.23326,8e-05,17.33396]
[1744109761318,69.77,78966.5368,168.1,0.23324,8e-05,17.33292]
[1744109766649,69.77,78965.4555,168.1,0.23315,8e-05,17.32917]
[1744109771654,69.77,78966.32,168.1,0.23322,8e-05,17.33208]
[1744109776659,69.77,78965.5545,168.1,0.23316,8e-05,17.32943]
[1744109781664,69.77,78969.6925,168.1,0.23348,8e-05,17.34384]
[1744109786669,69.77,78972.2922,168.1,0.2337,8e-05,17.35316]
[1744109787310,69.77,78972.2922,168.1,0.2337,8e-05,17.35316]
[1744109790221,69.78,78975.326,168.1,0.23394,8e-05,17.36372]
[1744109795583,69.78,78974.0752,168.1,0.23381,8e-05,17.35489]
[1744109797061,69.78,78974.4339,168.1,0.23384,8e-05,17.35619]
[1744109802632,69.78,78972.8639,168.1,0.23373,8e-05,17.35133]
[1744109807667,69.79,78972.3302,168.1,0.2337,8e-05,17.34994]
[1744109812695,69.79,78973.7063,168.1,0.23381,8e-05,17.35504]
[1744109817700,69.79,78973.0452,168.1,0.23377,8e-05,17.35319]
[1744109822705,69.79,78973.9158,168.1,0.23385,8e-05,17.35654]
[1744109827710,69.8,78975.5733,168.1,0.23399,8e-05,17.36252]
[1744109832715,69.8,78975.7582,168.1,0.23401,8e-05,17.36349]
[1744109837720,69.8,78975.697,168.1,0.23401,8e-05,17.3636]
[1744109837990,69.8,78975.697,168.1,0.23401,8e-05,17.3636]
[1744109839245,69.8,78973.9948,168.1,0.23388,8e-05,17.35788]
[1744109844727,69.81,78971.9182,168.1,0.23373,8e-05,17.35129]
[1744109849732,69.81,78972.4321,168.1,0.23378,8e-05,17.35342]
[1744109854737,69.81,78970.7134,168.1,0.23361,8e-05,17.34297]
[1744109857481,69.81,78973.3137,168.1,0.23382,8e-05,17.352]
[1744109862745,69.82,78977.7538,168.1,0.23417,8e-05,17.36749]
[1744109867750,69.82,78982.317,168.1,0.23453,8e-05,17.38325]
[1744109870954,69.82,78985.7178,168.1,0.2348,8e-05,17.39504]
[1744109873599,69.82,78992.2794,168.1,0.23532,8e-05,17.41765]
[1744109873674,69.82,78992.2794,168.1,0.23532,8e-05,17.41765]
[1744109876038,69.82,78987.39,168.1,0.23495,8e-05,17.40149]
[1744109881764,69.83,78996.4297,168.1,0.23567,8e-05,17.43301]
[1744109884461,69.83,78996.6257,168.1,0.23569,8e-05,17.43391]
[1744109885725,69.83,78996.0061,168.1,0.23565,8e-05,17.43185]
[1744109890773,69.84,78992.9904,168.1,0.23543,8e-05,17.42218]
[1744109895778,69.84,78990.4987,168.1,0.23524,8e-05,17.41403]
[1744109900783,69.84,78994.8736,168.1,0.23559,8e-05,17.42913]
[1744109905788,69.84,78996.1341,168.1,0.2357,8e-05,17.43399]
[1744109907103,69.85,78996.1006,168.1,0.2357,8e-05,17.43399]
[1744109907790,69.85,78999.1805,168.1,0.23594,8e-05,17.44454]
[1744109910793,69.85,79009.6786,168.1,0.23676,8e-05,17.48033]
[1744109911412,69.85,79009.6786,168.1,0.23676,8e-05,17.48033]
[1744109912527,69.85,79012.6577,168.1,0.23695,8e-05,17.48544]
[1744109916071,69.85,79014.8961,168.1,0.23713,8e-05,17.49314]
[1744109916608,69.85,79014.8961,168.1,0.23713,8e-05,17.49314]
[1744109916657,69.85,79014.8961,168.1,0.23713,8e-05,17.49314]
[1744109916738,69.85,79014.8961,168.1,0.23713,8e-05,17.49314]
[1744109922805,69.85,79006.8244,168.1,0.23651,8e-05,17.46617]
[1744109927810,69.85,79008.4453,168.1,0.23664,8e-05,17.47195]
[1744109932641,69.85,79009.9373,168.1,0.23676,8e-05,17.4772]
[1744109935445,69.86,79009.4645,168.1,0.23673,8e-05,17.47573]
[1744109935719,69.86,79009.4645,168.1,0.23673,8e-05,17.47573]
[1744109935821,69.86,79009.4645,168.1,0.23673,8e-05,17.47573]
[1744109935757,69.86,79009.4645,168.1,0.23673,8e-05,17.47573]
[1744109938821,69.86,78999.9963,168.1,0.236,8e-05,17.44394]
[1744109943826,69.86,78999.2872,168.1,0.23596,8e-05,17.44202]
[1744109945245,69.86,78998.9388,168.1,0.23593,8e-05,17.44094]
[1744109945828,69.86,78999.0574,168.1,0.23594,8e-05,17.44144]
[1744109950833,69.87,78999.9892,168.1,0.23603,8e-05,17.44505]
[1744109955838,69.87,78998.4128,168.1,0.23592,8e-05,17.44021]
[1744109956214,69.87,78998.4128,168.1,0.23592,8e-05,17.44021]
[1744109956272,69.87,78998.4128,168.1,0.23592,8e-05,17.44021]
[1744109956839,69.87,78998.1475,168.1,0.2359,8e-05,17.43942]
[1744109959906,69.87,78991.1108,168.1,0.23536,8e-05,17.41566]
[1744109960000,69.87,78991.1108,168.1,0.23536,8e-05,17.41566]
[1744109960011,69.87,78991.1108,168.1,0.23536,8e-05,17.41566]
[1744109960017,69.87,78991.1108,168.1,0.23536,8e-05,17.41566]
[1744109962123,69.87,78989.1871,168.1,0.23521,8e-05,17.40914]
[1744109965779,69.87,78981.5533,168.1,0.23462,8e-05,17.38329]
[1744109970814,69.87,78977.9559,168.1,0.23434,8e-05,17.37128]
[1744109971826,69.87,78977.9559,168.1,0.23434,8e-05,17.37128]
[1744109976394,69.88,78976.203,168.1,0.23417,8e-05,17.36054]
[1744109976696,69.88,78976.203,168.1,0.23417,8e-05,17.36054]
[1744109979732,69.88,78976.6062,168.1,0.2342,8e-05,17.36207]
[1744109981635,69.88,78976.4139,168.1,0.23419,8e-05,17.36152]
[1744109984083,69.88,78975.9976,168.1,0.23416,8e-05,17.36026]
[1744109985833,69.88,78975.1997,168.1,0.2341,8e-05,17.35761]
[1744109986194,69.88,78975.0205,168.1,0.23409,8e-05,17.35706]
[1744109988872,69.88,78990.1207,168.1,0.23526,8e-05,17.40844]
[1744109988911,69.88,78990.1207,168.1,0.23526,8e-05,17.40844]
[1744109989024,69.88,78990.1207,168.1,0.23526,8e-05,17.40844]
[1744109994878,69.88,78998.2904,168.1,0.23589,8e-05,17.43595]
[1744109999168,69.88,78997.1905,168.1,0.2358,8e-05,17.43207]
[1744110001885,69.88,79014.6716,168.1,0.23717,8e-05,17.49134]
[1744110002886,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110003404,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110003876,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110003878,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110003889,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110003419,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110004075,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110004575,69.88,79022.8637,168.1,0.23781,8e-05,17.51902]
[1744110005730,69.88,79019.8527,168.1,0.23757,8e-05,17.50882]
[1744110010894,69.88,79016.8727,168.1,0.23734,8e-05,17.49881]
[1744110014898,69.88,79024.5937,168.1,0.23794,8e-05,17.52486]
[1744110019903,69.88,79016.433,168.1,0.2373,8e-05,17.49724]
[1744110021361,69.88,79016.9929,168.1,0.23735,8e-05,17.49915]
[1744110021962,69.88,79018.2967,168.1,0.23745,8e-05,17.50356]
[1744110024466,69.88,79019.8592,168.1,0.23757,8e-05,17.50883]
[1744110025033,69.88,79021.9591,168.1,0.23773,8e-05,17.51591]
[1744110026382,69.88,79025.4634,168.1,0.23801,8e-05,17.52772]
[1744110026391,69.88,79025.4634,168.1,0.23801,8e-05,17.52772]
[1744110027588,69.88,79028.4924,168.1,0.23824,8e-05,17.5379]
[1744110027857,69.88,79028.4924,168.1,0.23824,8e-05,17.5379]
[1744110029335,69.88,79033.0566,168.1,0.2386,8e-05,17.55334]
[1744110029863,69.88,79033.0566,168.1,0.2386,8e-05,17.55334]
[1744110032436,69.88,79027.5134,168.1,0.23812,8e-05,17.52945]
[1744110032870,69.88,79027.5134,168.1,0.23812,8e-05,17.52945]
[1744110033198,69.88,79029.5933,168.1,0.23828,8e-05,17.53649]
[1744110034376,69.87,79032.3315,168.1,0.2385,8e-05,17.54567]
[1744110039233,69.87,79035.5072,168.1,0.23874,8e-05,17.55602]
[1744110039541,69.87,79035.5072,168.1,0.23874,8e-05,17.55602]
[1744110042171,69.87,79027.2127,168.1,0.23808,8e-05,17.52788]
[1744110042173,69.87,79027.2127,168.1,0.23808,8e-05,17.52788]
[1744110043277,69.87,79025.6236,168.1,0.23796,8e-05,17.52248]
[1744110046524,69.87,79029.8907,168.1,0.23829,8e-05,17.53677]
[1744110047814,69.87,79028.8007,168.1,0.2382,8e-05,17.53304]
[1744110047825,69.87,79028.8007,168.1,0.2382,8e-05,17.533]
[1744110048613,69.87,79028.8007,168.1,0.2382,8e-05,17.533]
[1744110050661,69.87,79026.9418,168.1,0.23805,8e-05,17.52665]
[1744110050934,69.87,79028.6587,168.1,0.23819,8e-05,17.53241]
[1744110055939,69.87,79035.2979,168.1,0.2387,8e-05,17.55455]
[1744110060944,69.86,79036.5424,168.1,0.23879,8e-05,17.55838]
[1744110065938,69.86,79039.0187,168.1,0.23897,8e-05,17.5664]
[1744110066423,69.86,79039.4199,168.1,0.239,8e-05,17.56766]
[1744110067881,69.86,79039.3203,168.1,0.239,8e-05,17.56731]
[1744110067929,69.86,79039.3203,168.1,0.239,8e-05,17.56731]
[1744110068972,69.86,79039.7945,168.1,0.23903,8e-05,17.56893]
[1744110070029,69.86,79040.3483,168.1,0.23907,8e-05,17.5707]
[1744110070160,69.86,79040.3483,168.1,0.23907,8e-05,17.5707]
[1744110072071,69.86,79042.5878,168.1,0.23924,8e-05,17.57803]
[1744110072075,69.86,79042.5878,168.1,0.23924,8e-05,17.57803]
[1744110072084,69.86,79042.5878,168.1,0.23924,8e-05,17.57803]
[1744110072956,69.86,79043.683,168.1,0.23933,8e-05,17.58161]
[1744110074807,69.86,79043.4751,168.1,0.23931,8e-05,17.5808]
[1744110076891,69.85,79043.9385,168.1,0.23934,8e-05,17.58213]
[1744110078725,69.85,79045.251,168.1,0.23944,8e-05,17.58632]
[1744110079348,69.85,79045.4709,168.1,0.23945,8e-05,17.58694]
[1744110081911,69.85,79045.7025,168.1,0.23946,8e-05,17.58747]
[1744110081973,69.85,79045.7025,168.1,0.23946,8e-05,17.58747]
[1744110081992,69.85,79045.7025,168.1,0.23946,8e-05,17.58747]
[1744110082567,69.85,79045.7068,168.1,0.23946,8e-05,17.58737]
[1744110082661,69.85,79045.7068,168.1,0.23946,8e-05,17.58737]
[1744110082803,69.85,79045.7068,168.1,0.23946,8e-05,17.58737]
[1744110082902,69.85,79045.7068,168.1,0.23946,8e-05,17.58737]
[1744110082871,69.85,79045.7068,168.1,0.23946,8e-05,17.58737]
[1744110083923,69.85,79045.7068,168.1,0.23946,8e-05,17.58737]
[1744110084189,69.85,79045.7068,168.1,0.23946,8e-05,17.58722]
[1744110084968,69.85,79057.2922,168.1,0.24036,8e-05,17.62587]
[1744110089973,69.84,79058.505,168.1,0.24043,8e-05,17.62908]
[1744110092496,69.84,79052.7819,168.1,0.23993,8e-05,17.60448]
[1744110092511,69.84,79052.7819,168.1,0.23993,8e-05,17.60448]
[1744110092670,69.84,79052.7819,168.1,0.23993,8e-05,17.60448]
[1744110092678,69.84,79052.7819,168.1,0.23993,8e-05,17.60448]
[1744110092978,69.84,79051.7649,168.1,0.23985,8e-05,17.60092]
[1744110094464,69.83,79047.5792,168.1,0.23951,8e-05,17.58669]
[1744110094577,69.83,79047.5792,168.1,0.23951,8e-05,17.58669]
[1744110094766,69.83,79047.5792,168.1,0.23951,8e-05,17.58669]
[1744110094936,69.83,79047.5792,168.1,0.23951,8e-05,17.58669]
[1744110094968,69.83,79047.5792,168.1,0.23951,8e-05,17.58669]
[1744110097925,69.83,79048.6739,168.1,0.23959,8e-05,17.59]
[1744110098170,69.83,79048.4526,168.1,0.23957,8e-05,17.58913]
[1744110099979,69.83,79047.9147,168.1,0.23952,8e-05,17.58719]
[1744110104990,69.82,79050.6179,168.1,0.23971,8e-05,17.5954]
[1744110108860,69.82,79046.8648,168.1,0.23941,8e-05,17.58232]
[1744110110524,69.82,79047.4761,168.1,0.23945,8e-05,17.584]
[1744110112463,69.81,79047.4103,168.1,0.23943,8e-05,17.5834]
[1744110112465,69.81,79047.4103,168.1,0.23943,8e-05,17.5834]
[1744110113830,69.81,79047.4103,168.1,0.23943,8e-05,17.58321]
[1744110114428,69.81,79046.7381,168.1,0.23937,8e-05,17.58076]
[1744110114469,69.81,79046.7381,168.1,0.23937,8e-05,17.58076]
[1744110120010,69.8,79046.8318,168.1,0.23935,8e-05,17.57996]
[1744110120445,69.8,79046.8318,168.1,0.23935,8e-05,17.57996]
[1744110120455,69.8,79046.8318,168.1,0.23935,8e-05,17.57996]
[1744110122895,69.8,79051.4469,168.1,0.23971,8e-05,17.59528]
[1744110127536,69.8,79055.1705,168.1,0.23998,8e-05,17.60707]
[1744110128117,69.8,79055.1705,168.1,0.23998,8e-05,17.60691]
[1744110133950,69.79,79057.852,168.1,0.24016,8e-05,17.615]
[1744110138986,69.78,79057.6686,168.1,0.24013,8e-05,17.61361]
[1744110140921,69.78,79056.0634,168.1,0.24,8e-05,17.60805]
[1744110141040,69.78,79056.0634,168.1,0.24,8e-05,17.60805]
[1744110142523,69.78,79056.0634,168.1,0.23999,8e-05,17.60757]
[1744110144021,69.77,79044.6263,168.1,0.23908,8e-05,17.56861]
[1744110149040,69.77,79044.4595,168.1,0.23904,8e-05,17.56707]
[1744110151000,69.77,79044.9529,168.1,0.23908,8e-05,17.56854]
[1744110151648,69.76,79044.9529,168.1,0.23903,8e-05,17.56335]
[1744110151651,69.76,79044.9529,168.1,0.23903,8e-05,17.56335]
[1744110153443,69.76,79042.1606,168.1,0.2388,8e-05,17.55356]
[1744110153638,69.76,79042.1606,168.1,0.2388,8e-05,17.55356]
[1744110158803,69.76,79049.6676,168.1,0.23937,8e-05,17.57798]
[1744110160101,69.75,79048.7962,168.1,0.23929,8e-05,17.57466]
[1744110161770,69.75,79048.7939,168.1,0.23928,8e-05,17.57447]
[1744110162795,69.75,79048.7939,168.1,0.23928,8e-05,17.57447]
[1744110163054,69.75,79038.2045,168.1,0.23844,8e-05,17.53836]
[1744110164055,69.75,79030.1897,168.1,0.23781,8e-05,17.51112]
[1744110166256,69.74,79029.2505,168.1,0.23773,8e-05,17.50741]
[1744110166430,69.74,79029.2505,168.1,0.23773,8e-05,17.50741]
[1744110170223,69.74,79030.4755,168.1,0.23779,8e-05,17.51048]
[1744110170229,69.74,79030.4755,168.1,0.23779,8e-05,17.51048]
[1744110170235,69.74,79030.4755,168.1,0.23779,8e-05,17.51048]
[1744110174461,69.73,79030.2117,168.1,0.23774,8e-05,17.50836]
[1744110174579,69.73,79030.2117,168.1,0.23774,8e-05,17.50836]
[1744110174898,69.73,79030.2117,168.1,0.23774,8e-05,17.50836]
[1744110175794,69.73,79030.2117,168.1,0.23774,8e-05,17.50836]
[1744110176067,69.73,79044.5922,168.1,0.23887,8e-05,17.55691]
[1744110177068,69.73,79054.2181,168.1,0.23962,8e-05,17.58929]
[1744110180071,69.72,79046.0518,168.1,0.23897,8e-05,17.56115]
[1744110185076,69.71,79041.6523,168.1,0.23859,8e-05,17.54485]
[1744110189080,69.71,79049.6072,168.1,0.23919,8e-05,17.57099]
[1744110194085,69.7,79047.7955,168.1,0.23904,8e-05,17.56442]
[1744110198617,69.7,79046.8688,168.1,0.23895,8e-05,17.56075]
[1744110198621,69.7,79046.8688,168.1,0.23895,8e-05,17.56075]
[1744110198627,69.7,79046.8688,168.1,0.23895,8e-05,17.56075]
[1744110199809,69.7,79046.1313,168.1,0.23889,8e-05,17.55808]
[1744110199849,69.7,79046.1313,168.1,0.23889,8e-05,17.55808]
[1744110202093,69.69,79031.0779,168.1,0.23769,8e-05,17.50634]
[1744110207092,69.68,79030.3116,168.1,0.2376,8e-05,17.50277]
[1744110208996,69.68,79030.0706,168.1,0.23757,8e-05,17.50146]
[1744110210596,69.68,79034.2791,168.1,0.23789,8e-05,17.51523]
[1744110214807,69.57,79027.4738,168.1,0.23696,8e-05,17.47294]
[1744110216630,69.55,79024.5981,168.1,0.23665,8e-05,17.45958]
[1744110221186,69.54,79024.4944,168.1,0.2366,8e-05,17.45766]
[1744110223194,69.53,79024.667,168.1,0.2366,8e-05,17.45762]
[1744110229120,69.52,79032.693,168.1,0.23719,8e-05,17.48319]
[1744110229920,69.52,79032.693,168.1,0.23719,8e-05,17.48319]
[1744110230796,69.52,79032.693,168.1,0.23719,8e-05,17.48319]
[1744110231123,69.52,79045.787,168.1,0.23821,8e-05,17.5273]
[1744110232124,69.52,79054.2302,168.1,0.23887,8e-05,17.55577]
[1744110237129,69.51,79055.5141,168.1,0.23894,8e-05,17.5591]
[1744110242135,69.5,79050.1078,168.1,0.23848,8e-05,17.53931]
[1744110243948,69.49,79049.1464,168.1,0.2384,8e-05,17.53571]
[1744110249150,69.48,79046.0618,168.1,0.23811,8e-05,17.5233]
[1744110250424,69.48,79044.1096,168.1,0.23795,8e-05,17.51636]
[1744110254595,69.47,79044.2019,168.1,0.23792,8e-05,17.51545]
[1744110260079,69.46,79048.7931,168.1,0.23824,8e-05,17.52944]
[1744110260084,69.46,79048.7931,168.1,0.23824,8e-05,17.52944]
[1744110265166,69.44,79051.1213,168.1,0.23838,8e-05,17.53537]
[1744110270171,69.43,79049.0601,168.1,0.23818,8e-05,17.52678]
[1744110275176,69.42,79047.1372,168.1,0.23794,8e-05,17.51369]
[1744110278134,69.42,79047.6435,168.1,0.23797,8e-05,17.51481]
[1744110282728,69.41,79044.7911,168.1,0.23771,8e-05,17.50364]
[1744110288189,69.39,79045.389,168.1,0.23771,8e-05,17.50395]
[1744110293194,69.38,79047.5314,168.1,0.23784,8e-05,17.50979]
[1744110294603,69.38,79047.2953,168.1,0.23782,8e-05,17.5087]
[1744110299595,69.37,79047.7172,168.1,0.23782,8e-05,17.50868]
[1744110301624,69.37,79047.2789,168.1,0.23777,8e-05,17.50662]
[1744110304136,69.36,79035.261,168.1,0.2368,8e-05,17.46478]
[1744110304701,69.36,79035.261,168.1,0.2368,8e-05,17.46478]
[1744110306651,69.35,79027.7208,168.1,0.23619,8e-05,17.43853]
[1744110308033,69.35,79027.7208,168.1,0.23619,8e-05,17.43828]
[1744110308092,69.35,79027.7208,168.1,0.23619,8e-05,17.43828]
[1744110308099,69.35,79027.7208,168.1,0.23619,8e-05,17.43828]
[1744110309210,69.35,79015.2028,168.1,0.23519,8e-05,17.39505]
[1744110309319,69.35,79015.2028,168.1,0.23519,8e-05,17.39505]
[1744110310021,69.35,79015.2028,168.1,0.23519,8e-05,17.39505]
[1744110310027,69.35,79015.2028,168.1,0.23519,8e-05,17.39505]
[1744110311742,69.35,79014.0416,168.1,0.23509,8e-05,17.39065]
[1744110311774,69.35,79014.0416,168.1,0.23509,8e-05,17.39065]
[1744110312996,69.35,79014.0416,168.1,0.23509,8e-05,17.39065]
[1744110314209,69.34,79010.3186,168.1,0.23478,8e-05,17.37719]
[1744110315216,69.34,79051.5205,168.1,0.23801,8e-05,17.51747]
[1744110320221,69.33,79049.729,168.1,0.23783,8e-05,17.50977]
[1744110323337,69.32,79056.7807,168.1,0.23837,8e-05,17.53287]
[1744110323339,69.32,79056.7807,168.1,0.23837,8e-05,17.53287]
[1744110323347,69.32,79056.7807,168.1,0.23837,8e-05,17.53287]
[1744110329231,69.31,79057.2955,168.1,0.23836,8e-05,17.53293]
[1744110332036,69.3,79055.4167,168.1,0.23816,8e-05,17.52099]
[1744110333236,69.3,79047.7015,168.1,0.23753,8e-05,17.49405]
[1744110334526,69.3,79041.6286,168.1,0.23705,8e-05,17.47305]
[1744110334853,69.3,79041.6286,168.1,0.23705,8e-05,17.47305]
[1744110335846,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110335919,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110336295,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110336543,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110336990,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110337062,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110337070,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110337227,69.3,79036.5081,168.1,0.23664,8e-05,17.45529]
[1744110337240,69.29,79015.6827,168.1,0.23499,8e-05,17.38363]
[1744110338241,69.29,79004.2213,168.1,0.23409,8e-05,17.34419]
[1744110339242,69.29,78996.2484,168.1,0.23346,8e-05,17.31669]
[1744110339386,69.29,78996.2484,168.1,0.23346,8e-05,17.31669]
[1744110339398,69.29,78996.2484,168.1,0.23346,8e-05,17.31669]
[1744110339431,69.29,78996.2484,168.1,0.23346,8e-05,17.31669]
[1744110340277,69.29,78991.7229,168.1,0.23311,8e-05,17.30102]
[1744110341244,69.29,78983.8959,168.1,0.23249,8e-05,17.27397]
[1744110341367,69.29,78983.8959,168.1,0.23249,8e-05,17.27397]
[1744110341369,69.29,78983.8959,168.1,0.23249,8e-05,17.27397]
[1744110342245,69.29,78975.3744,168.1,0.23183,8e-05,17.24457]
[1744110346142,69.29,78981.1556,168.1,0.23227,8e-05,17.26426]
[1744110347655,69.29,78980.4812,168.1,0.23222,8e-05,17.26178]
[1744110347775,69.29,78980.4812,168.1,0.23222,8e-05,17.26178]
[1744110347781,69.29,78980.4812,168.1,0.23222,8e-05,17.26178]
[1744110348174,69.29,78980.4812,168.1,0.23222,8e-05,17.26178]
[1744110348749,69.28,78980.7829,168.1,0.23224,8e-05,17.26274]
[1744110350214,69.28,78984.9276,168.1,0.23256,8e-05,17.2769]
[1744110352383,69.28,78991.0487,168.1,0.23303,8e-05,17.29761]
[1744110352457,69.28,78991.0487,168.1,0.23303,8e-05,17.29761]
[1744110352885,69.28,78991.0487,168.1,0.23303,8e-05,17.29761]
[1744110355260,69.28,79002.7976,168.1,0.23394,8e-05,17.33753]
[1744110358346,69.28,79005.5464,168.1,0.23414,8e-05,17.34663]
[1744110367272,69.27,78995.762,168.1,0.23334,8e-05,17.3115]
[1744110371251,69.26,78999.5818,168.1,0.23363,8e-05,17.32422]
[1744110375280,69.26,79008.3551,168.1,0.2343,8e-05,17.35357]
[1744110378908,69.25,79009.8356,168.1,0.2344,8e-05,17.35812]
[1744110379109,69.25,79009.8356,168.1,0.2344,8e-05,17.35812]
[1744110384289,69.24,79016.3922,168.1,0.23489,8e-05,17.37944]
[1744110384440,69.24,79016.3922,168.1,0.23489,8e-05,17.37944]
[1744110384442,69.24,79016.3922,168.1,0.23489,8e-05,17.37944]
[1744110390295,69.24,79009.4273,168.1,0.23431,8e-05,17.35451]
[1744110395300,69.23,79012.4352,168.1,0.23448,8e-05,17.35894]
[1744110396448,69.23,79012.3551,168.1,0.23447,8e-05,17.35849]
[1744110396932,69.23,79012.3551,168.1,0.23447,8e-05,17.35849]
[1744110402307,69.22,79017.0791,168.1,0.23482,8e-05,17.3735]
[1744110407312,69.22,79014.2214,168.1,0.23457,8e-05,17.3628]
[1744110409487,69.21,79013.7382,168.1,0.23452,8e-05,17.36079]
[1744110415320,69.2,79018.815,168.1,0.23489,8e-05,17.37708]
[1744110420325,69.2,79017.9484,168.1,0.2348,8e-05,17.37316]
[1744110421694,69.2,79018.68,168.1,0.23486,8e-05,17.37548]
[1744110427332,69.19,79017.6567,168.1,0.23475,8e-05,17.37081]
[1744110432337,69.18,79018.5251,168.1,0.23479,8e-05,17.37292]
[1744110433630,69.18,79019.3311,168.1,0.23485,8e-05,17.37549]
[1744110439344,69.17,79020.4921,168.1,0.23492,8e-05,17.37835]
[1744110444349,69.17,79015.4059,168.1,0.23449,8e-05,17.35999]
[1744110449354,69.16,79010.0061,168.1,0.23405,8e-05,17.34062]
[1744110454359,69.16,79017.2131,168.1,0.23455,8e-05,17.35961]
[1744110459364,69.15,79016.1126,168.1,0.23445,8e-05,17.355]
[1744110465282,69.14,79019.1278,168.1,0.23466,8e-05,17.36432]
[1744110470317,69.14,79018.529,168.1,0.23459,8e-05,17.36142]
[1744110474190,69.13,79017.1374,168.1,0.23447,8e-05,17.35615]
[1744110474341,69.13,79017.1374,168.1,0.23447,8e-05,17.35615]
[1744110474511,69.13,79016.8069,168.1,0.23444,8e-05,17.35501]
[1744110474628,69.13,79016.8069,168.1,0.23444,8e-05,17.35501]
[1744110474888,69.13,79016.8069,168.1,0.23444,8e-05,17.35501]
[1744110475440,69.13,79016.8069,168.1,0.23444,8e-05,17.35485]
[1744110477367,69.13,79032.8085,168.1,0.23568,8e-05,17.40914]
[1744110478963,69.13,79032.8085,168.1,0.23568,8e-05,17.4089]
[1744110480385,69.12,79040.4106,168.1,0.23626,8e-05,17.43446]
[1744110480952,69.12,79040.4106,168.1,0.23626,8e-05,17.43446]
[1744110483388,69.12,79030.2605,168.1,0.23545,8e-05,17.39901]
[1744110485935,69.11,79031.639,168.1,0.23555,8e-05,17.40332]
[1744110491396,69.11,79029.1237,168.1,0.23532,8e-05,17.39352]
[1744110496401,69.1,79026.7007,168.1,0.23511,8e-05,17.38426]
[1744110498198,69.1,79027.0062,168.1,0.23513,8e-05,17.38512]
[1744110498252,69.1,79027.0062,168.1,0.23513,8e-05,17.38512]
[1744110498551,69.1,79027.0062,168.1,0.23513,8e-05,17.38512]
[1744110498709,69.1,79027.0062,168.1,0.23513,8e-05,17.38512]
[1744110499060,69.1,79027.0062,168.1,0.23513,8e-05,17.38512]
[1744110499191,69.1,79027.0062,168.1,0.23513,8e-05,17.38512]
[1744110499342,69.1,79027.0062,168.1,0.23513,8e-05,17.38512]
[1744110499849,69.1,79029.3178,168.1,0.2353,8e-05,17.39286]
[1744110499991,69.1,79029.3178,168.1,0.2353,8e-05,17.39286]
[1744110500013,69.1,79029.3178,168.1,0.2353,8e-05,17.39286]
[1744110500161,69.1,79029.3178,168.1,0.2353,8e-05,17.39286]
[1744110500673,69.1,79029.3178,168.1,0.2353,8e-05,17.39286]
[1744110501418,69.1,79093.1478,168.1,0.24035,8e-05,17.61084]
[1744110502239,69.1,79093.1478,168.1,0.24035,8e-05,17.61084]
[1744110502623,69.09,79093.1478,168.1,0.24035,8e-05,17.61065]
[1744110502995,69.09,79093.1478,168.1,0.24035,8e-05,17.61065]
[1744110503076,69.09,79093.1478,168.1,0.24035,8e-05,17.61055]
[1744110504421,69.09,79103.7127,168.1,0.24118,8e-05,17.64632]
[1744110509426,69.09,79107.5887,168.1,0.24148,8e-05,17.65892]
[1744110509804,69.09,79107.5887,168.1,0.24148,8e-05,17.65892]
[1744110511810,69.09,79107.8214,168.1,0.24146,8e-05,17.65481]
[1744110517434,69.09,79102.7547,168.1,0.24104,8e-05,17.63712]
[1744110518271,69.09,79102.7547,168.1,0.24104,8e-05,17.63712]
[1744110523440,69.08,79103.4232,168.1,0.24108,8e-05,17.63879]
[1744110526972,69.08,79108.851,168.1,0.2415,8e-05,17.65684]
[1744110527246,69.08,79108.851,168.1,0.2415,8e-05,17.65684]
[1744110528277,69.08,79108.851,168.1,0.2415,8e-05,17.65672]
[1744110528429,69.08,79108.851,168.1,0.2415,8e-05,17.65672]
[1744110528529,69.08,79108.851,168.1,0.2415,8e-05,17.65672]
[1744110529202,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529259,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529362,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529532,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529575,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529598,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529317,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529757,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529809,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110529852,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110530191,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110530203,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110530214,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110530994,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110531009,69.08,79111.345,168.1,0.2417,8e-05,17.66502]
[1744110531096,69.08,79111.345,168.1,0.2417,8e-05,17.66518]
[1744110532765,69.08,79139.9827,168.1,0.24398,8e-05,17.76179]
[1744110533508,69.08,79139.9827,168.1,0.24398,8e-05,17.76179]
[1744110534446,69.08,79139.9827,168.1,0.24398,8e-05,17.76179]
[1744110534448,69.08,79139.9827,168.1,0.24398,8e-05,17.76179]
[1744110536134,69.08,79132.567,168.1,0.24339,8e-05,17.73657]
[1744110536298,69.08,79132.567,168.1,0.24339,8e-05,17.73657]
[1744110536334,69.08,79132.567,168.1,0.24339,8e-05,17.73657]
[1744110536654,69.07,79132.567,168.1,0.24338,8e-05,17.7365]
[1744110536661,69.07,79132.567,168.1,0.24338,8e-05,17.7365]
[1744110537457,69.07,79115.684,168.1,0.24203,8e-05,17.67935]
[1744110538205,69.07,79115.684,168.1,0.24203,8e-05,17.67935]
[1744110538267,69.07,79115.684,168.1,0.24203,8e-05,17.6794]
[1744110539224,69.07,79115.684,168.1,0.24203,8e-05,17.6794]
[1744110539814,69.07,79150.1241,168.1,0.24479,8e-05,17.79572]
[1744110541614,69.07,79151.4775,168.1,0.2449,8e-05,17.80027]
[1744110541687,69.07,79151.4775,168.1,0.2449,8e-05,17.80027]
[1744110545856,69.07,79159.264,168.1,0.24552,8e-05,17.82632]
[1744110548074,69.07,79164.3294,168.1,0.24593,8e-05,17.8433]
[1744110553912,69.07,79164.5399,168.1,0.24594,8e-05,17.84372]
[1744110558312,69.07,79168.0074,168.1,0.24622,8e-05,17.85536]
[1744110558707,69.07,79168.0074,168.1,0.24622,8e-05,17.85537]
[1744110563400,69.07,79162.8507,168.1,0.2458,8e-05,17.83806]
[1744110563409,69.07,79162.8507,168.1,0.2458,8e-05,17.83806]
[1744110564671,69.07,79160.6461,168.1,0.24562,8e-05,17.83059]
[1744110568010,69.07,79168.0312,168.1,0.24622,8e-05,17.85541]
[1744110569135,69.07,79168.0312,168.1,0.24622,8e-05,17.85541]
[1744110575059,69.07,79166.6698,168.1,0.24606,8e-05,17.84578]
[1744110580094,69.07,79165.9918,168.1,0.24601,8e-05,17.84352]
[1744110585129,69.07,79170.7554,168.1,0.24639,8e-05,17.85947]
[1744110590164,69.07,79173.3951,168.1,0.2466,8e-05,17.8682]
[1744110595199,69.07,79173.3533,168.1,0.2466,8e-05,17.86793]
[1744110600234,69.07,79167.9708,168.1,0.24616,8e-05,17.84985]
[1744110605269,69.07,79164.3202,168.1,0.24586,8e-05,17.83735]
[1744110607177,69.07,79164.3194,168.1,0.24586,8e-05,17.83731]
[1744110612318,69.07,79156.8318,168.1,0.24526,8e-05,17.81217]
[1744110616695,69.07,79152.8792,168.1,0.24495,8e-05,17.79916]
[1744110622388,69.07,79154.7576,168.1,0.24511,8e-05,17.80591]
[1744110627423,69.07,79161.1887,168.1,0.24563,8e-05,17.82773]
[1744110628041,69.07,79161.1887,168.1,0.24563,8e-05,17.82773]
[1744110628050,69.07,79161.1887,168.1,0.24563,8e-05,17.82773]
[1744110628115,69.07,79161.1887,168.1,0.24563,8e-05,17.82773]
[1744110630540,69.07,79161.7096,168.1,0.24568,8e-05,17.82953]
[1744110636448,69.07,79171.7686,168.1,0.24644,8e-05,17.85825]
[1744110641521,69.07,79165.2022,168.1,0.24591,8e-05,17.83619]
[1744110646453,69.07,79164.3663,168.1,0.24585,8e-05,17.83346]
[1744110651583,69.07,79166.4612,168.1,0.24602,8e-05,17.84056]
[1744110654929,69.07,79167.0763,168.1,0.24607,8e-05,17.84271]
[1744110660592,69.08,79163.9962,168.1,0.24583,8e-05,17.83261]
[1744110665598,69.08,79163.6391,168.1,0.2458,8e-05,17.83165]
[1744110669230,69.08,79164.4419,168.1,0.24587,8e-05,17.83449]
[1744110669547,69.08,79164.4419,168.1,0.24587,8e-05,17.83449]
[1744110669601,69.08,79163.7697,168.1,0.24582,8e-05,17.83228]
[1744110675607,69.09,79163.79,168.1,0.24584,8e-05,17.83304]
[1744110675722,69.09,79163.79,168.1,0.24584,8e-05,17.83304]
[1744110677613,69.09,79164.1395,168.1,0.24587,8e-05,17.83433]
[1744110679379,69.09,79164.1395,168.1,0.24587,8e-05,17.8345]
[1744110680119,69.09,79164.1395,168.1,0.24588,8e-05,17.83457]
[1744110680163,69.09,79164.1395,168.1,0.24588,8e-05,17.83457]
[1744110680217,69.09,79164.1395,168.1,0.24588,8e-05,17.83457]
[1744110680278,69.09,79164.1395,168.1,0.24588,8e-05,17.83457]
[1744110680479,69.09,79164.1395,168.1,0.24588,8e-05,17.83457]
[1744110680958,69.09,79164.1395,168.1,0.24588,8e-05,17.83463]
[1744110681093,69.09,79164.1395,168.1,0.24588,8e-05,17.83463]
[1744110681109,69.09,79164.1395,168.1,0.24588,8e-05,17.83463]
[1744110681289,69.09,79164.1395,168.1,0.24588,8e-05,17.83463]
[1744110681618,69.09,79180.186,168.1,0.24717,8e-05,17.88854]
[1744110681807,69.09,79180.186,168.1,0.24717,8e-05,17.88854]
[1744110682087,69.09,79180.186,168.1,0.24717,8e-05,17.88854]
[1744110682117,69.09,79180.186,168.1,0.24717,8e-05,17.88854]
[1744110682308,69.09,79180.186,168.1,0.24717,8e-05,17.88854]
[1744110683273,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683296,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683312,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683319,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683335,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683342,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683348,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683375,69.09,79180.186,168.1,0.24718,8e-05,17.88875]
[1744110683620,69.09,79208.8836,168.1,0.2495,8e-05,17.98482]
[1744110684904,69.09,79208.8836,168.1,0.24951,8e-05,17.98487]
[1744110686845,69.09,79236.1269,168.1,0.25173,8e-05,18.07576]
[1744110689896,69.1,79235.1597,168.1,0.25165,8e-05,18.07269]
[1744110692899,69.1,79245.7202,168.1,0.25247,8e-05,18.10268]
[1744110698054,69.1,79243.4893,168.1,0.2523,8e-05,18.09557]
[1744110698305,69.1,79243.4893,168.1,0.2523,8e-05,18.09557]
[1744110698437,69.1,79243.4893,168.1,0.2523,8e-05,18.09557]
[1744110699306,69.1,79243.4893,168.1,0.2523,8e-05,18.09564]
[1744110700956,69.1,79255.975,168.1,0.25332,8e-05,18.13691]
[1744110701963,69.1,79238.5693,168.1,0.2519,8e-05,18.07933]
[1744110703424,69.1,79238.5693,168.1,0.2519,8e-05,18.07933]
[1744110705453,69.1,79232.2817,168.1,0.25139,8e-05,18.0586]
[1744110705584,69.1,79232.2817,168.1,0.25139,8e-05,18.0586]
[1744110705649,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110705801,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110705901,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110706152,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110706204,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110706274,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110706346,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110706435,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110706956,69.1,79242.5809,168.1,0.25223,8e-05,18.09285]
[1744110707651,69.1,79232.5244,168.1,0.2514,8e-05,18.05927]
[1744110708119,69.1,79232.5244,168.1,0.2514,8e-05,18.05918]
[1744110709209,69.1,79232.5244,168.1,0.2514,8e-05,18.05918]
[1744110710022,69.1,79183.1784,168.1,0.2474,8e-05,17.89461]
[1744110710834,69.1,79183.1784,168.1,0.2474,8e-05,17.89461]
[1744110710844,69.1,79183.1784,168.1,0.2474,8e-05,17.89461]
[1744110710973,69.1,79183.1784,168.1,0.2474,8e-05,17.89461]
[1744110716064,69.1,79179.4545,168.1,0.24709,8e-05,17.88195]
[1744110716954,69.1,79179.4545,168.1,0.24709,8e-05,17.88195]
[1744110716993,69.1,79179.4545,168.1,0.24709,8e-05,17.88195]
[1744110717283,69.1,79179.4545,168.1,0.24709,8e-05,17.88195]
[1744110717358,69.1,79179.4545,168.1,0.24709,8e-05,17.88195]
[1744110717731,69.1,79179.4545,168.1,0.24709,8e-05,17.88194]
[1744110718300,69.1,79179.4545,168.1,0.24709,8e-05,17.88194]
[1744110719085,69.09,79189.125,168.1,0.24787,8e-05,17.91413]
[1744110720477,69.09,79189.125,168.1,0.24787,8e-05,17.91413]
[1744110721164,69.09,79189.125,168.1,0.24787,8e-05,17.91398]
[1744110722244,69.09,79189.125,168.1,0.24786,8e-05,17.91385]
[1744110722626,69.09,79189.125,168.1,0.24786,8e-05,17.91385]
[1744110722666,69.09,79212.0969,168.1,0.24972,8e-05,17.9904]
[1744110724567,69.09,79212.0969,168.1,0.24972,8e-05,17.99028]
[1744110724603,69.09,79212.0969,168.1,0.24972,8e-05,17.99028]
[1744110725127,69.09,79203.1011,168.1,0.24898,8e-05,17.96007]
[1744110726321,69.09,79203.1011,168.1,0.24898,8e-05,17.96007]
[1744110726341,69.09,79203.1011,168.1,0.24898,8e-05,17.96007]
[1744110727459,69.09,79203.1011,168.1,0.24898,8e-05,17.95995]
[1744110728148,69.09,79210.6865,168.1,0.24959,8e-05,17.98515]
[1744110731169,69.08,79201.3977,168.1,0.24883,8e-05,17.95384]
[1744110732121,69.08,79201.3977,168.1,0.24883,8e-05,17.95384]
[1744110732225,69.08,79201.3977,168.1,0.24883,8e-05,17.95384]
[1744110732497,69.08,79201.3977,168.1,0.24883,8e-05,17.95384]
[1744110732717,69.08,79201.3977,168.1,0.24883,8e-05,17.95384]
[1744110732748,69.08,79201.3977,168.1,0.24883,8e-05,17.95371]
[1744110733183,69.08,79201.3977,168.1,0.24882,8e-05,17.95366]
[1744110734190,69.08,79210.9212,168.1,0.24959,8e-05,17.98536]
[1744110739225,69.08,79210.1348,168.1,0.24952,8e-05,17.98243]
[1744110742484,69.08,79211.0266,168.1,0.24959,8e-05,17.98529]
[1744110742651,69.08,79211.0266,168.1,0.24959,8e-05,17.98529]
[1744110742687,69.08,79211.1569,168.1,0.2496,8e-05,17.98567]
[1744110742750,69.08,79211.1569,168.1,0.2496,8e-05,17.98567]
[1744110742753,69.08,79211.1569,168.1,0.2496,8e-05,17.98567]
[1744110742903,69.08,79211.1569,168.1,0.2496,8e-05,17.98567]
[1744110742915,69.08,79211.1569,168.1,0.2496,8e-05,17.98567]
[1744110744166,69.08,79211.1569,168.1,0.2496,8e-05,17.98554]
[1744110744182,69.08,79211.1569,168.1,0.2496,8e-05,17.98554]
[1744110745267,69.08,79200.705,168.1,0.24875,8e-05,17.9505]
[1744110747584,69.07,79194.8449,168.1,0.24827,8e-05,17.93082]
[1744110747917,69.07,79194.8449,168.1,0.24827,8e-05,17.93071]
[1744110747965,69.07,79194.8449,168.1,0.24827,8e-05,17.93071]
[1744110748784,69.07,79194.8449,168.1,0.24826,8e-05,17.93065]
[1744110748978,69.07,79194.8449,168.1,0.24826,8e-05,17.93065]
[1744110751496,69.07,79187.8249,168.1,0.24769,8e-05,17.9071]
[1744110751677,69.07,79187.8249,168.1,0.24769,8e-05,17.9071]
[1744110751696,69.07,79179.2708,168.1,0.24696,8e-05,17.87345]
[1744110754209,69.07,79183.0898,168.1,0.24727,8e-05,17.88617]
[1744110754249,69.07,79183.0898,168.1,0.24727,8e-05,17.88617]
[1744110754332,69.07,79183.0898,168.1,0.24726,8e-05,17.8861]
[1744110756346,69.07,79199.7564,168.1,0.24861,8e-05,17.94182]
[1744110758481,69.07,79201.0649,168.1,0.24872,8e-05,17.94616]
[1744110758547,69.07,79201.0649,168.1,0.24872,8e-05,17.94616]
[1744110758549,69.07,79201.0649,168.1,0.24872,8e-05,17.94613]
[1744110760006,69.07,79205.2117,168.1,0.24905,8e-05,17.95988]
[1744110760375,69.07,79205.2117,168.1,0.24905,8e-05,17.95981]
[1744110761382,69.07,79195.6298,168.1,0.24827,8e-05,17.92785]
[1744110764738,69.07,79194.9736,168.1,0.24822,8e-05,17.92575]
[1744110764977,69.07,79195.7689,168.1,0.24829,8e-05,17.92845]
[1744110764996,69.07,79195.7689,168.1,0.24829,8e-05,17.92845]
[1744110765231,69.07,79195.7689,168.1,0.24829,8e-05,17.92845]
[1744110765745,69.07,79195.7689,168.1,0.24829,8e-05,17.92845]
[1744110767613,69.07,79195.7689,168.1,0.2483,8e-05,17.92872]
[1744110769439,69.07,79228.7785,168.1,0.25097,8e-05,18.03862]
[1744110771453,69.07,79218.7307,168.1,0.25015,8e-05,18.00515]
[1744110773639,69.07,79218.5306,168.1,0.25014,8e-05,18.00446]
[1744110774313,69.07,79218.5306,168.1,0.25014,8e-05,18.00444]
[1744110776261,69.07,79217.2935,168.1,0.25004,8e-05,18.00034]
[1744110778502,69.07,79241.7858,168.1,0.25203,8e-05,18.08167]
[1744110781405,69.07,79243.3059,168.1,0.25215,8e-05,18.08678]
[1744110781429,69.07,79243.3059,168.1,0.25215,8e-05,18.08678]
[1744110782110,69.07,79243.3059,168.1,0.25216,8e-05,18.08689]
[1744110782272,69.07,79243.3059,168.1,0.25216,8e-05,18.08689]
[1744110783042,69.07,79243.3059,168.1,0.25216,8e-05,18.08697]
[1744110783320,69.07,79243.3059,168.1,0.25216,8e-05,18.08697]
[1744110783471,69.07,79243.3059,168.1,0.25216,8e-05,18.08697]
[1744110783779,69.07,79243.3059,168.1,0.25216,8e-05,18.08697]
[1744110784286,69.07,79243.3059,168.1,0.25216,8e-05,18.08697]
[1744110789319,69.07,79237.5251,168.1,0.25168,8e-05,18.06754]
[1744110790801,69.07,79237.5251,168.1,0.25168,8e-05,18.06765]
[1744110790898,69.07,79237.5251,168.1,0.25168,8e-05,18.06765]
[1744110790907,69.07,79237.5251,168.1,0.25168,8e-05,18.06767]
[1744110792307,69.07,79237.5251,168.1,0.25169,8e-05,18.06777]
[1744110793312,69.07,79237.5251,168.1,0.25169,8e-05,18.06787]
[1744110795622,69.08,79263.3076,168.1,0.2538,8e-05,18.15351]
[1744110795821,69.08,79263.3076,168.1,0.2538,8e-05,18.15351]
[1744110798328,69.08,79263.3076,168.1,0.25381,8e-05,18.1538]
[1744110798434,69.08,79263.3076,168.1,0.25381,8e-05,18.1538]
[1744110799366,69.08,79263.3076,168.1,0.25381,8e-05,18.15396]
[1744110799833,69.08,79263.3076,168.1,0.25382,8e-05,18.15398]
[1744110801665,69.08,79251.6864,168.1,0.25286,8e-05,18.11529]
[1744110804751,69.07,79244.008,168.1,0.25222,8e-05,18.08947]
[1744110807337,69.07,79244.047,168.1,0.25222,8e-05,18.08936]
[1744110808759,69.07,79244.047,168.1,0.25221,8e-05,18.08926]
[1744110808918,69.07,79244.047,168.1,0.25221,8e-05,18.08926]
[1744110808993,69.07,79244.047,168.1,0.25221,8e-05,18.08917]
[1744110808997,69.07,79244.047,168.1,0.25221,8e-05,18.08917]
[1744110809723,69.07,79244.047,168.1,0.25221,8e-05,18.08906]
[1744110810388,69.07,79244.047,168.1,0.25221,8e-05,18.08906]
[1744110810530,69.07,79244.047,168.1,0.25221,8e-05,18.08906]
[1744110811738,69.07,79207.3912,168.1,0.24918,8e-05,17.96205]
[1744110812078,69.07,79207.3912,168.1,0.24918,8e-05,17.96205]
[1744110812759,69.07,79193.9888,168.1,0.24809,8e-05,17.91722]
[1744110814586,69.07,79193.9888,168.1,0.24809,8e-05,17.91716]
[1744110816520,69.07,79189.3745,168.1,0.24772,8e-05,17.90163]
[1744110816665,69.07,79189.3745,168.1,0.24772,8e-05,17.90163]
[1744110818852,69.07,79189.2872,168.1,0.24771,8e-05,17.90121]
[1744110818975,69.07,79189.2872,168.1,0.24771,8e-05,17.90121]
[1744110820952,69.07,79181.3035,168.1,0.24706,8e-05,17.87444]
[1744110823771,69.07,79169.3155,168.1,0.24609,8e-05,17.83426]
[1744110825890,69.07,79165.8762,168.1,0.24582,8e-05,17.82281]
[1744110834782,69.07,79159.542,168.1,0.24532,8e-05,17.80193]
[1744110835188,69.07,79159.542,168.1,0.24532,8e-05,17.80193]
[1744110835240,69.07,79159.542,168.1,0.24532,8e-05,17.80193]
[1744110836102,69.07,79159.542,168.1,0.24532,8e-05,17.80201]
[1744110836113,69.07,79159.542,168.1,0.24532,8e-05,17.80201]
[1744110836187,69.07,79159.542,168.1,0.24532,8e-05,17.80201]
[1744110836970,69.07,79159.0147,168.1,0.24528,8e-05,17.80022]
[1744110837785,69.07,79127.0342,168.1,0.24271,8e-05,17.69243]
[1744110842489,69.08,79128.552,168.1,0.24285,8e-05,17.69795]
[1744110845128,69.08,79129.836,168.1,0.24296,8e-05,17.70256]
[1744110847624,69.08,79131.9511,168.1,0.24313,8e-05,17.70992]
[1744110847919,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848040,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848165,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848298,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848304,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848377,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848519,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848600,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848782,69.08,79131.9511,168.1,0.24313,8e-05,17.71008]
[1744110848797,69.08,79140.0576,168.1,0.24378,8e-05,17.73746]
[1744110849266,69.08,79140.0576,168.1,0.24378,8e-05,17.73746]
[1744110849798,69.08,79165.0088,168.1,0.24579,8e-05,17.82165]
[1744110850799,69.08,79187.8809,168.1,0.24764,8e-05,17.89832]
[1744110850952,69.08,79187.8809,168.1,0.24764,8e-05,17.89832]
[1744110851046,69.08,79187.8809,168.1,0.24764,8e-05,17.89832]
[1744110851959,69.08,79185.2108,168.1,0.24742,8e-05,17.88936]
[1744110852801,69.08,79195.9557,168.1,0.24829,8e-05,17.9254]
[1744110853802,69.08,79209.2092,168.1,0.24937,8e-05,17.96967]
[1744110856233,69.08,79210.6134,168.1,0.24948,8e-05,17.97441]
[1744110856363,69.08,79210.6134,168.1,0.24948,8e-05,17.97441]
[1744110857562,69.08,79210.6134,168.1,0.24948,8e-05,17.97442]
[1744110859214,69.08,79214.2944,168.1,0.24978,8e-05,17.98654]
[1744110859240,69.08,79214.2944,168.1,0.24978,8e-05,17.98654]
[1744110861810,69.08,79195.1081,168.1,0.24822,8e-05,17.92221]
[1744110863284,69.08,79194.0601,168.1,0.24813,8e-05,17.91865]
[1744110863296,69.08,79194.0601,168.1,0.24813,8e-05,17.91865]
[1744110863335,69.08,79194.0601,168.1,0.24813,8e-05,17.91858]
[1744110865814,69.08,79201.7115,168.1,0.24875,8e-05,17.94418]
[1744110866254,69.08,79201.7115,168.1,0.24875,8e-05,17.94418]
[1744110866486,69.08,79201.7115,168.1,0.24875,8e-05,17.94418]
[1744110866534,69.08,79201.7115,168.1,0.24875,8e-05,17.94419]
[1744110867816,69.08,79191.6558,168.1,0.24793,8e-05,17.91053]
[1744110868416,69.08,79191.6558,168.1,0.24793,8e-05,17.91053]
[1744110868478,69.08,79191.6558,168.1,0.24793,8e-05,17.91053]
[1744110868629,69.08,79191.6558,168.1,0.24793,8e-05,17.91053]
[1744110868671,69.08,79191.6558,168.1,0.24793,8e-05,17.91053]
[1744110868726,69.08,79191.6558,168.1,0.24793,8e-05,17.91053]
[1744110869539,69.08,79191.6558,168.1,0.24793,8e-05,17.9105]
[1744110869728,69.08,79191.6558,168.1,0.24793,8e-05,17.9105]
[1744110870819,69.08,79179.6342,168.1,0.24696,8e-05,17.87023]
[1744110870845,69.08,79179.6342,168.1,0.24696,8e-05,17.87023]
[1744110872029,69.08,79186.9042,168.1,0.2475,8e-05,17.88956]
[1744110872821,69.08,79190.7409,168.1,0.24781,8e-05,17.90235]
[1744110873030,69.08,79190.7409,168.1,0.24781,8e-05,17.90235]
[1744110875135,69.08,79188.2408,168.1,0.24761,8e-05,17.89409]
[1744110875677,69.08,79188.2408,168.1,0.24761,8e-05,17.89409]
[1744110875942,69.08,79188.2408,168.1,0.24761,8e-05,17.89412]
[1744110876051,69.08,79188.2408,168.1,0.24761,8e-05,17.89412]
[1744110876552,69.08,79188.2408,168.1,0.24761,8e-05,17.89412]
[1744110876653,69.08,79188.2408,168.1,0.24761,8e-05,17.89405]
[1744110877578,69.08,79188.2408,168.1,0.24761,8e-05,17.89405]
[1744110879569,69.08,79185.0809,168.1,0.24736,8e-05,17.88345]
[1744110879597,69.08,79185.0809,168.1,0.24736,8e-05,17.88344]
[1744110880726,69.08,79185.0809,168.1,0.24736,8e-05,17.88344]
[1744110881308,69.08,79185.0809,168.1,0.24736,8e-05,17.88356]
[1744110884124,69.08,79183.7176,168.1,0.24726,8e-05,17.87926]
[1744110885258,69.08,79193.4281,168.1,0.24804,8e-05,17.91185]
[1744110887187,69.08,79197.628,168.1,0.24839,8e-05,17.92594]
[1744110887200,69.08,79197.628,168.1,0.24839,8e-05,17.92594]
[1744110887271,69.08,79197.628,168.1,0.24839,8e-05,17.92601]
[1744110888278,69.08,79188.5124,168.1,0.24765,8e-05,17.89551]
[1744110889214,69.08,79188.5124,168.1,0.24765,8e-05,17.89551]
[1744110889285,69.08,79188.5124,168.1,0.24765,8e-05,17.89552]
[1744110890321,69.08,79188.5124,168.1,0.24765,8e-05,17.89552]
[1744110890322,69.08,79188.5124,168.1,0.24765,8e-05,17.89552]
[1744110890330,69.08,79188.5124,168.1,0.24765,8e-05,17.89552]
[1744110891089,69.08,79188.5124,168.1,0.24765,8e-05,17.89552]
[1744110891313,69.08,79188.5124,168.1,0.24765,8e-05,17.89552]
[1744110891841,69.08,79178.8082,168.1,0.24687,8e-05,17.86312]
[1744110892841,69.08,79210.0457,168.1,0.2494,8e-05,17.96755]
[1744110893842,69.08,79202.1172,168.1,0.24875,8e-05,17.94112]
[1744110895844,69.08,79192.5654,168.1,0.24798,8e-05,17.90929]
[1744110897296,69.08,79191.3463,168.1,0.24789,8e-05,17.90528]
[1744110897306,69.08,79191.3463,168.1,0.24789,8e-05,17.90528]
[1744110897475,69.08,79191.3463,168.1,0.24789,8e-05,17.90528]
[1744110897629,69.08,79191.3463,168.1,0.24789,8e-05,17.90528]
[1744110897846,69.08,79186.6089,168.1,0.2475,8e-05,17.88939]
[1744110899102,69.08,79179.2614,168.1,0.24691,8e-05,17.86477]
[1744110899953,69.08,79173.7766,168.1,0.24647,8e-05,17.8464]
[1744110900927,69.08,79170.1452,168.1,0.24617,8e-05,17.83425]
[1744110902679,69.08,79169.208,168.1,0.2461,8e-05,17.83114]
[1744110903875,69.08,79167.5067,168.1,0.24596,8e-05,17.82552]
[1744110903961,69.08,79167.5067,168.1,0.24596,8e-05,17.82552]
[1744110904674,69.08,79167.5067,168.1,0.24596,8e-05,17.82552]
[1744110904735,69.08,79167.5067,168.1,0.24596,8e-05,17.82552]
[1744110905526,69.08,79167.5067,168.1,0.24596,8e-05,17.82552]
[1744110906177,69.09,79173.2863,168.1,0.24643,8e-05,17.84501]
[1744110906553,69.09,79173.2863,168.1,0.24643,8e-05,17.84501]
[1744110906579,69.09,79173.2863,168.1,0.24643,8e-05,17.84501]
[1744110906855,69.09,79181.6118,168.1,0.24711,8e-05,17.87303]
[1744110907237,69.09,79181.6118,168.1,0.24711,8e-05,17.87303]
[1744110907240,69.09,79181.6118,168.1,0.24711,8e-05,17.87303]
[1744110907856,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110908594,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110908619,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110908821,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110908887,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110908955,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110909623,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110910333,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110910762,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110910779,69.09,79181.9579,168.1,0.24714,8e-05,17.87418]
[1744110910868,69.09,79160.2461,168.1,0.24539,8e-05,17.80135]
[1744110911311,69.09,79160.2461,168.1,0.24539,8e-05,17.80135]
[1744110911545,69.09,79160.2461,168.1,0.24539,8e-05,17.80135]
[1744110911674,69.09,79160.2461,168.1,0.24539,8e-05,17.80135]
[1744110911980,69.09,79160.2461,168.1,0.24539,8e-05,17.80142]
[1744110912595,69.09,79160.2461,168.1,0.24539,8e-05,17.80142]
[1744110912683,69.09,79160.2461,168.1,0.24539,8e-05,17.80158]
[1744110913871,69.09,79091.5339,168.1,0.2399,8e-05,17.56959]
[1744110915122,69.09,79091.5339,168.1,0.2399,8e-05,17.56959]
[1744110915168,69.09,79091.5339,168.1,0.2399,8e-05,17.56959]
[1744110915260,69.09,79091.5339,168.1,0.2399,8e-05,17.56959]
[1744110915396,69.09,79091.5339,168.1,0.2399,8e-05,17.56959]
[1744110915475,69.09,79091.5339,168.1,0.23991,8e-05,17.5698]
[1744110915992,69.09,79091.5339,168.1,0.23991,8e-05,17.5698]
[1744110916874,69.09,79083.5271,168.1,0.23928,8e-05,17.54272]
[1744110916943,69.09,79083.5271,168.1,0.23928,8e-05,17.54272]
[1744110917614,69.09,79083.5271,168.1,0.23928,8e-05,17.54272]
[1744110917737,69.09,79083.5271,168.1,0.23928,8e-05,17.54272]
[1744110917740,69.09,79083.5271,168.1,0.23928,8e-05,17.54272]
[1744110919877,69.1,79093.9629,168.1,0.24012,8e-05,17.57892]
[1744110920214,69.1,79093.9629,168.1,0.24012,8e-05,17.57892]
[1744110925883,69.1,79092.0281,168.1,0.23998,8e-05,17.57267]
[1744110928886,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929031,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929180,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929228,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929290,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929339,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929359,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929454,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929605,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929654,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929662,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929682,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929687,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110929715,69.1,79100.3655,168.1,0.24064,8e-05,17.60112]
[1744110931590,69.1,79087.3743,168.1,0.23956,8e-05,17.55186]
[1744110933893,69.1,79067.9558,168.1,0.23802,8e-05,17.48572]
[1744110938331,69.1,79071.6019,168.1,0.23831,8e-05,17.49823]
[1744110938937,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938939,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938945,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938948,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938953,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938956,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938964,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938970,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938973,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938976,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938985,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938988,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110938995,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939001,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939005,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939012,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939015,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939024,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939028,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939031,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939034,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939050,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939054,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939061,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939063,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939070,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939076,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939079,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939086,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939097,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939102,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939105,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939109,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939116,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939125,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939128,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939131,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939139,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939143,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939151,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939154,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939163,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939166,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939174,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939186,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939205,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939252,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939268,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939300,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939317,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939338,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939371,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939387,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939399,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939406,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939413,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939418,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939425,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939429,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939438,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939459,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939476,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939489,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939494,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939499,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939509,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939512,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939518,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939525,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939528,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939532,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939535,69.1,79073.782,168.1,0.23849,8e-05,17.50579]
[1744110939899,69.1,79086.4497,168.1,0.2395,8e-05,17.54902]
[1744110942056,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942062,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942067,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942069,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942077,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942085,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942088,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942095,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942098,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942102,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942109,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942112,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942115,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942121,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942125,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942131,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942137,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942141,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942147,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942151,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942157,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942158,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942163,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942180,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942184,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942190,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942193,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942197,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942200,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942206,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942210,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942215,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942219,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942223,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942225,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942230,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942242,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942267,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942282,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942303,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942315,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942321,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942338,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942356,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942365,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942368,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942382,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942393,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942404,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942417,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942422,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942427,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942443,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110942447,69.11,79091.4644,168.1,0.2399,8e-05,17.5662]
[1744110944743,69.11,79095.8947,168.1,0.24026,8e-05,17.58145]
[1744110945750,69.11,79095.8947,168.1,0.24026,8e-05,17.58163]
[1744110945905,69.11,79085.5033,168.1,0.23944,8e-05,17.54643]
[1744110946008,69.11,79085.5033,168.1,0.23944,8e-05,17.54643]
[1744110946543,69.11,79085.5033,168.1,0.23944,8e-05,17.54643]
[1744110951911,69.11,79084.1566,168.1,0.23935,8e-05,17.54243]
[1744110953913,69.11,79093.5014,168.1,0.24009,8e-05,17.57435]
[1744110954742,69.11,79093.5014,168.1,0.24009,8e-05,17.57435]
[1744110959921,69.12,79093.2969,168.1,0.24011,8e-05,17.57486]
[1744110964211,69.13,79097.7164,168.1,0.24047,8e-05,17.59041]
[1744110967929,69.13,79109.2151,168.1,0.24141,8e-05,17.6302]
[1744110971749,69.14,79109.1438,168.1,0.24141,8e-05,17.63038]
[1744110971756,69.14,79109.1438,168.1,0.24141,8e-05,17.63038]
[1744110971800,69.14,79109.1438,168.1,0.24141,8e-05,17.63038]
[1744110971870,69.14,79109.1438,168.1,0.24141,8e-05,17.63038]
[1744110973935,69.14,79118.4975,168.1,0.24217,8e-05,17.66245]
[1744110978965,69.14,79119.5535,168.1,0.24227,8e-05,17.66648]
[1744110979322,69.14,79116.4704,168.1,0.24202,8e-05,17.65605]
[1744110980473,69.14,79116.4704,168.1,0.24203,8e-05,17.65633]
[1744110980643,69.14,79116.4704,168.1,0.24203,8e-05,17.65633]
[1744110981943,69.15,79139.066,168.1,0.24384,8e-05,17.7329]
[1744110985906,69.15,79143.7958,168.1,0.24423,8e-05,17.74906]
[1744110985918,69.15,79143.7958,168.1,0.24423,8e-05,17.74906]
[1744110985926,69.15,79143.7958,168.1,0.24423,8e-05,17.74906]
[1744110986405,69.15,79143.7958,168.1,0.24423,8e-05,17.74906]
[1744110986476,69.15,79143.7958,168.1,0.24423,8e-05,17.74906]
[1744110986720,69.15,79143.7958,168.1,0.24423,8e-05,17.74906]
[1744110986818,69.15,79143.7958,168.1,0.24423,8e-05,17.74906]
[1744110987050,69.15,79143.7958,168.1,0.24423,8e-05,17.74918]
[1744110987775,69.15,79143.7958,168.1,0.24423,8e-05,17.74918]
[1744110987830,69.15,79143.7958,168.1,0.24423,8e-05,17.74918]
[1744110987962,69.15,79143.7958,168.1,0.24423,8e-05,17.74918]
[1744110987853,69.15,79143.7958,168.1,0.24423,8e-05,17.74927]
[1744110988321,69.15,79143.7958,168.1,0.24423,8e-05,17.74927]
[1744110988326,69.15,79143.7958,168.1,0.24423,8e-05,17.74927]
[1744110989954,69.15,79197.865,168.1,0.2486,8e-05,17.93077]
[1744110992291,69.15,79195.5087,168.1,0.24836,8e-05,17.91794]
[1744110993823,69.15,79192.8265,168.1,0.24815,8e-05,17.90902]
[1744110993998,69.15,79193.0914,168.1,0.24817,8e-05,17.90993]
[1744110996350,69.15,79201.7304,168.1,0.24887,8e-05,17.93892]
[1744110996910,69.15,79201.7304,168.1,0.24887,8e-05,17.93892]
[1744110996387,69.15,79201.7304,168.1,0.24887,8e-05,17.93892]
[1744110998963,69.15,79187.2922,168.1,0.2477,8e-05,17.89048]
[1744111000762,69.15,79187.4789,168.1,0.24771,8e-05,17.89106]
[1744111000965,69.15,79187.2987,168.1,0.2477,8e-05,17.8905]
[1744111002816,69.15,79191.1291,168.1,0.24801,8e-05,17.90332]
[1744111004864,69.15,79190.7475,168.1,0.24798,8e-05,17.90207]
[1744111007562,69.15,79192.9753,168.1,0.24816,8e-05,17.90957]
[1744111010966,69.15,79192.3851,168.1,0.24811,8e-05,17.90765]
[1744111011907,69.15,79193.2466,168.1,0.24818,8e-05,17.91054]
[1744111014980,69.15,79203.9931,168.1,0.24906,8e-05,17.94659]
[1744111017983,69.16,79214.3514,168.1,0.2499,8e-05,17.98119]
[1744111019178,69.16,79215.2693,168.1,0.24998,8e-05,17.98426]
[1744111021460,69.15,79209.8867,168.1,0.24954,8e-05,17.96627]
[1744111021574,69.15,79209.8867,168.1,0.24954,8e-05,17.96627]
[1744111022581,69.15,79209.8867,168.1,0.24954,8e-05,17.96627]
[1744111022988,69.16,79222.5725,168.1,0.25057,8e-05,18.00862]
[1744111023989,69.16,79234.0708,168.1,0.25151,8e-05,18.04677]
[1744111025159,69.16,79239.5054,168.1,0.25195,8e-05,18.06474]
[1744111027640,69.16,79235.9265,168.1,0.25166,8e-05,18.05284]
[1744111030557,69.15,79226.3516,168.1,0.25087,8e-05,18.0208]
[1744111033796,69.15,79237.885,168.1,0.25181,8e-05,18.05901]
[1744111034177,69.15,79238.1469,168.1,0.25183,8e-05,18.05991]
[1744111036684,69.15,79242.8528,168.1,0.25221,8e-05,18.0755]
[1744111042074,69.15,79231.717,168.1,0.2513,8e-05,18.03818]
[1744111042698,69.15,79231.717,168.1,0.2513,8e-05,18.03818]
[1744111043202,69.15,79237.42,168.1,0.25176,8e-05,18.05693]
[1744111045710,69.15,79237.42,168.1,0.25175,8e-05,18.05684]
[1744111048018,69.15,79247.1005,168.1,0.25254,8e-05,18.08865]
[1744111053023,69.15,79246.9297,168.1,0.25248,8e-05,18.08306]
[1744111054368,69.15,79248.6066,168.1,0.25262,8e-05,18.08869]
[1744111056032,69.15,79248.6066,168.1,0.25262,8e-05,18.08869]
[1744111056026,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056071,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056228,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056575,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056583,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056588,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056590,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056599,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056601,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056606,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056612,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056615,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056620,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056628,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056630,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056636,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056643,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056649,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056655,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056659,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056663,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056668,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056682,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056684,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056691,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056696,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056702,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056705,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056712,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056719,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056722,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056727,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056733,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056743,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056754,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056759,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056766,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056771,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056777,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056781,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056789,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056794,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056798,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056806,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056809,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056817,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056820,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056824,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056832,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056835,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056843,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056848,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056853,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056861,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056866,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056869,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056876,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056880,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056884,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056889,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111056891,69.15,79266.9276,168.1,0.25412,8e-05,18.14919]
[1744111057576,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057580,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057584,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057590,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057594,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057598,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057602,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057608,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057614,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057616,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057623,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057629,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057633,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057638,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057642,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057646,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057657,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057662,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057668,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111057673,69.15,79273.4034,168.1,0.25465,8e-05,18.17065]
[1744111058571,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058574,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058578,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058583,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058585,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058592,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058596,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058603,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058613,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058625,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058629,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058634,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058641,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058649,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058657,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058660,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058665,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058671,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058675,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058683,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058693,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058703,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058707,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058713,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058727,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058750,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058759,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058765,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058770,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058810,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058826,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058838,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058851,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058880,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058892,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058909,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058918,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058924,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058928,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058931,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058937,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058940,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058951,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058958,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058969,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058975,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058983,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058988,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111058996,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059002,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059010,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059012,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059248,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059683,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059734,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059757,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059800,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059845,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111060118,69.15,79276.1044,168.1,0.25487,8e-05,18.17965]
[1744111059855,69.15,79276.1044,168.1,0.25488,8e-05,18.17977]
[1744111060568,69.15,79276.1044,168.1,0.25488,8e-05,18.17977]
[1744111060630,69.15,79276.1044,168.1,0.25488,8e-05,18.17977]
[1744111061031,69.15,79292.1042,168.1,0.25619,8e-05,18.2324]
[1744111062032,69.15,79319.2012,168.1,0.25842,8e-05,18.32104]
[1744111062398,69.15,79319.2012,168.1,0.25842,8e-05,18.32104]
[1744111062698,69.15,79319.2012,168.1,0.25842,8e-05,18.32104]
[1744111063795,69.15,79319.2012,168.1,0.25842,8e-05,18.32104]
[1744111064010,69.15,79319.2012,168.1,0.25842,8e-05,18.32104]
[1744111066146,69.15,79323.3716,168.1,0.25877,8e-05,18.33454]
[1744111068180,69.15,79323.085,168.1,0.25874,8e-05,18.33356]
[1744111068212,69.15,79323.085,168.1,0.25874,8e-05,18.33356]
[1744111071970,69.15,79323.1629,168.1,0.25876,8e-05,18.33412]
[1744111072787,69.15,79325.8055,168.1,0.25898,8e-05,18.34291]
[1744111074044,69.15,79337.2218,168.1,0.25993,8e-05,18.38025]
[1744111079049,69.16,79326.6215,168.1,0.25906,8e-05,18.34621]
[1744111079728,69.16,79326.6215,168.1,0.25906,8e-05,18.34621]
[1744111079817,69.16,79326.6215,168.1,0.25906,8e-05,18.34621]
[1744111079908,69.16,79326.6215,168.1,0.25906,8e-05,18.34621]
[1744111081051,69.16,79318.6785,168.1,0.25841,8e-05,18.32036]
[1744111083195,69.16,79316.9452,168.1,0.25827,8e-05,18.31469]
[1744111083473,69.16,79316.9452,168.1,0.25827,8e-05,18.31469]
[1744111084054,69.16,79322.2048,168.1,0.2587,8e-05,18.33193]
[1744111087433,69.16,79326.1846,168.1,0.25904,8e-05,18.34524]
[1744111088717,69.16,79330.1729,168.1,0.25937,8e-05,18.35831]
[1744111089393,69.16,79334.4922,168.1,0.25973,8e-05,18.37243]
[1744111091123,69.16,79336.0149,168.1,0.25986,8e-05,18.37754]
[1744111091430,69.16,79336.0149,168.1,0.25986,8e-05,18.37754]
[1744111092062,69.17,79335.3252,168.1,0.25981,8e-05,18.3754]
[1744111092675,69.17,79335.3252,168.1,0.25981,8e-05,18.3754]
[1744111092694,69.17,79335.3252,168.1,0.25981,8e-05,18.3754]
[1744111093063,69.17,79333.9899,168.1,0.2597,8e-05,18.37116]
[1744111093242,69.17,79333.9899,168.1,0.2597,8e-05,18.37116]
[1744111093740,69.17,79333.9899,168.1,0.2597,8e-05,18.37116]
[1744111093749,69.17,79333.9899,168.1,0.2597,8e-05,18.37116]
[1744111095761,69.17,79329.3619,168.1,0.25932,8e-05,18.35636]
[1744111095763,69.17,79329.3619,168.1,0.25932,8e-05,18.35636]
[1744111101071,69.17,79330.5045,168.1,0.25944,8e-05,18.36069]
[1744111101437,69.17,79330.5045,168.1,0.25944,8e-05,18.36069]
[1744111101546,69.17,79330.5045,168.1,0.25944,8e-05,18.36069]
[1744111101748,69.17,79330.5045,168.1,0.25944,8e-05,18.36069]
[1744111102194,69.17,79330.5045,168.1,0.25944,8e-05,18.36069]
[1744111103073,69.18,79311.6275,168.1,0.25788,8e-05,18.29938]
[1744111104297,69.18,79311.6275,168.1,0.25788,8e-05,18.29938]
[1744111105608,69.18,79311.6275,168.1,0.25788,8e-05,18.29937]
[1744111105995,69.18,79311.6275,168.1,0.25788,8e-05,18.29937]
[1744111106024,69.18,79311.6275,168.1,0.25788,8e-05,18.29937]
[1744111106078,69.18,79313.316,168.1,0.25802,8e-05,18.30488]
[1744111106544,69.18,79313.316,168.1,0.25802,8e-05,18.30488]
[1744111107078,69.18,79348.9126,168.1,0.26096,8e-05,18.42065]
[1744111109195,69.17,79343.8657,168.1,0.26054,8e-05,18.40424]
[1744111109255,69.17,79343.8657,168.1,0.26054,8e-05,18.40424]
[1744111110462,69.17,79343.8657,168.1,0.26054,8e-05,18.4042]
[1744111111079,69.17,79343.8657,168.1,0.26054,8e-05,18.4042]
[1744111111082,69.17,79321.8437,168.1,0.25868,8e-05,18.32767]
[1744111112910,69.18,79321.8437,168.1,0.25868,8e-05,18.32772]
[1744111113866,69.18,79314.4078,168.1,0.25807,8e-05,18.3036]
[1744111114422,69.18,79314.4078,168.1,0.25807,8e-05,18.3036]
[1744111114825,69.18,79314.4078,168.1,0.25807,8e-05,18.3036]
[1744111114873,69.18,79314.4078,168.1,0.25807,8e-05,18.30366]
[1744111115595,69.18,79314.4078,168.1,0.25807,8e-05,18.30366]
[1744111115880,69.18,79314.4078,168.1,0.25808,8e-05,18.30373]
[1744111117026,69.18,79314.4078,168.1,0.25808,8e-05,18.30373]
[1744111117060,69.18,79314.4078,168.1,0.25808,8e-05,18.30373]
[1744111117212,69.18,79314.4078,168.1,0.25808,8e-05,18.30373]
[1744111117467,69.18,79318.9063,168.1,0.25845,8e-05,18.31856]
[1744111117541,69.18,79318.9063,168.1,0.25845,8e-05,18.31856]
[1744111118576,69.18,79318.9063,168.1,0.25845,8e-05,18.31864]
[1744111119622,69.18,79318.9063,168.1,0.25846,8e-05,18.31867]
[1744111120920,69.18,79352.258,168.1,0.26122,8e-05,18.42709]
[1744111121759,69.18,79352.258,168.1,0.26122,8e-05,18.42709]
[1744111121765,69.18,79352.258,168.1,0.26122,8e-05,18.42709]
[1744111121925,69.18,79352.258,168.1,0.26122,8e-05,18.42709]
[1744111124948,69.18,79340.6217,168.1,0.26026,8e-05,18.38956]
[1744111125270,69.18,79340.6217,168.1,0.26026,8e-05,18.38956]
[1744111125308,69.18,79340.6217,168.1,0.26026,8e-05,18.38956]
[1744111125551,69.18,79340.6217,168.1,0.26026,8e-05,18.38956]
[1744111125950,69.18,79340.6217,168.1,0.26026,8e-05,18.38956]
[1744111126045,69.18,79340.6217,168.1,0.26026,8e-05,18.38956]
[1744111126053,69.18,79340.6217,168.1,0.26026,8e-05,18.38956]
[1744111126723,69.18,79338.4651,168.1,0.26008,8e-05,18.38264]
[1744111126812,69.18,79338.4651,168.1,0.26008,8e-05,18.38264]
[1744111126819,69.18,79338.4651,168.1,0.26008,8e-05,18.38264]
[1744111127119,69.18,79338.4651,168.1,0.26008,8e-05,18.38264]
[1744111127139,69.18,79338.4651,168.1,0.26008,8e-05,18.38264]
[1744111127329,69.18,79338.4651,168.1,0.26008,8e-05,18.38264]
[1744111127595,69.18,79338.4651,168.1,0.26008,8e-05,18.38264]
[1744111128055,69.18,79338.4651,168.1,0.26008,8e-05,18.38267]
[1744111129236,69.18,79338.4651,168.1,0.26008,8e-05,18.38268]
[1744111132047,69.18,79338.4651,168.1,0.26008,8e-05,18.38276]
[1744111132111,69.18,79292.134,168.1,0.25626,8e-05,18.23166]
[1744111135020,69.18,79299.6096,168.1,0.25688,8e-05,18.25625]
[1744111136969,69.18,79301.8921,168.1,0.25707,8e-05,18.26375]
[1744111140386,69.19,79302.3533,168.1,0.25711,8e-05,18.26535]
[1744111141374,69.19,79302.3533,168.1,0.25711,8e-05,18.26539]
[1744111142610,69.19,79302.3533,168.1,0.25711,8e-05,18.26541]
[1744111143935,69.19,79302.3533,168.1,0.25711,8e-05,18.26544]
[1744111144459,69.19,79302.3533,168.1,0.25711,8e-05,18.26547]
[1744111144776,69.19,79302.3533,168.1,0.25711,8e-05,18.26547]
[1744111145983,69.19,79302.3533,168.1,0.25711,8e-05,18.26544]
[1744111147127,69.19,79270.3491,168.1,0.25449,8e-05,18.16044]
[1744111148808,69.19,79266.9354,168.1,0.25421,8e-05,18.14921]
[1744111151966,69.19,79269.632,168.1,0.25443,8e-05,18.15811]
[1744111151975,69.19,79269.632,168.1,0.25443,8e-05,18.15811]
[1744111154330,69.19,79263.7511,168.1,0.25395,8e-05,18.13875]
[1744111155836,69.19,79263.7511,168.1,0.25395,8e-05,18.13879]
[1744111156771,69.19,79263.7511,168.1,0.25395,8e-05,18.13883]
[1744111159147,69.19,79280.9349,168.1,0.25537,8e-05,18.19571]
[1744111161766,69.19,79284.3415,168.1,0.25565,8e-05,18.20706]
[1744111161943,69.19,79284.3415,168.1,0.25565,8e-05,18.20706]
[1744111162222,69.19,79284.3415,168.1,0.25565,8e-05,18.20713]
[1744111164152,69.19,79294.9567,168.1,0.25653,8e-05,18.24204]
[1744111165171,69.19,79298.2706,168.1,0.2568,8e-05,18.25292]
[1744111165374,69.19,79298.2706,168.1,0.2568,8e-05,18.25292]
[1744111165456,69.19,79298.2706,168.1,0.2568,8e-05,18.25292]
[1744111165954,69.19,79298.2706,168.1,0.2568,8e-05,18.25292]
[1744111166250,69.19,79295.262,168.1,0.25655,8e-05,18.24312]
[1744111167155,69.19,79285.2397,168.1,0.25573,8e-05,18.21025]
[1744111168156,69.19,79273.7328,168.1,0.25479,8e-05,18.17248]
[1744111169157,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111169391,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111169405,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111169411,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111169424,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111169489,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111169497,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111169788,69.19,79260.2361,168.1,0.25368,8e-05,18.12811]
[1744111171159,69.2,79252.2434,168.1,0.25299,8e-05,18.09694]
[1744111171646,69.2,79252.2434,168.1,0.25299,8e-05,18.09694]
[1744111173220,69.2,79252.2434,168.1,0.253,8e-05,18.09717]
[1744111175333,69.2,79270.4017,168.1,0.25449,8e-05,18.15705]
[1744111176481,69.2,79270.4017,168.1,0.25449,8e-05,18.15705]
[1744111182382,69.2,79259.8994,168.1,0.25363,8e-05,18.12273]
[1744111184340,69.2,79258.2588,168.1,0.2535,8e-05,18.11741]
[1744111187417,69.2,79250.5849,168.1,0.25289,8e-05,18.09249]
[1744111192101,69.21,79250.4423,168.1,0.25288,8e-05,18.09234]
[1744111192866,69.21,79250.4423,168.1,0.25289,8e-05,18.09244]
[1744111193105,69.21,79250.4423,168.1,0.25289,8e-05,18.09244]
[1744111193204,69.21,79250.4423,168.1,0.25289,8e-05,18.09244]
[1744111193441,69.21,79250.6277,168.1,0.2529,8e-05,18.09316]
[1744111193592,69.21,79250.6277,168.1,0.2529,8e-05,18.09316]
[1744111194182,69.21,79256.1174,168.1,0.25335,8e-05,18.11131]
[1744111194437,69.21,79256.1174,168.1,0.25335,8e-05,18.11131]
[1744111195473,69.21,79242.3872,168.1,0.25223,8e-05,18.06579]
[1744111197487,69.21,79223.1309,168.1,0.25066,8e-05,18.00199]
[1744111200836,69.21,79222.5273,168.1,0.25062,8e-05,18.00018]
[1744111201189,69.21,79224.1963,168.1,0.25075,8e-05,18.00581]
[1744111201450,69.21,79224.1963,168.1,0.25075,8e-05,18.00581]
[1744111203508,69.21,79225.3768,168.1,0.25085,8e-05,18.00975]
[1744111203724,69.21,79225.3768,168.1,0.25085,8e-05,18.00975]
[1744111204787,69.21,79225.3768,168.1,0.25085,8e-05,18.00976]
[1744111204940,69.21,79225.3768,168.1,0.25085,8e-05,18.00976]
[1744111205543,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206383,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206428,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206455,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206473,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206520,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206553,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206576,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206587,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206592,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206595,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206662,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206684,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206705,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206712,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206716,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206728,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206735,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206741,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206755,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206759,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206763,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206779,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206783,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206789,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206796,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206798,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206802,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206812,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206815,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206829,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206833,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206835,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206838,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206850,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206856,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206859,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206870,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206873,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206876,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206884,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206887,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206897,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206901,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206907,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206917,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206921,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206932,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206936,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206947,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206950,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206953,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206963,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206967,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206977,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206979,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206982,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206989,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206992,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111206997,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207020,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207024,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207031,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207033,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207036,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207102,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207104,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111207147,69.21,79248.7228,168.1,0.25276,8e-05,18.08716]
[1744111208233,69.21,79270.3486,168.1,0.25452,8e-05,18.15849]
[1744111211725,69.21,79265.9504,168.1,0.25417,8e-05,18.14405]
[1744111212492,69.21,79265.9504,168.1,0.25417,8e-05,18.14407]
[1744111212972,69.21,79265.9504,168.1,0.25417,8e-05,18.14407]
[1744111213599,69.21,79257.327,168.1,0.25346,8e-05,18.11572]
[1744111216454,69.21,79252.1109,168.1,0.25304,8e-05,18.09862]
[1744111218241,69.21,79252.1109,168.1,0.25304,8e-05,18.09859]
[1744111218243,69.21,79243.5968,168.1,0.25234,8e-05,18.07046]
[1744111218275,69.21,79243.5968,168.1,0.25234,8e-05,18.07046]
[1744111218382,69.21,79243.5968,168.1,0.25234,8e-05,18.07046]
[1744111223670,69.22,79244.0269,168.1,0.25239,8e-05,18.07235]
[1744111227698,69.22,79235.6767,168.1,0.25172,8e-05,18.04505]
[1744111230719,69.22,79244.7459,168.1,0.25247,8e-05,18.07531]
[1744111235754,69.22,79241.397,168.1,0.25216,8e-05,18.05973]
[1744111240789,69.23,79244.3945,168.1,0.25242,8e-05,18.07007]
[1744111245824,69.23,79238.7664,168.1,0.25196,8e-05,18.05163]
[1744111250860,69.23,79239.5315,168.1,0.25204,8e-05,18.05455]
[1744111253928,69.23,79240.2439,168.1,0.2521,8e-05,18.05712]
[1744111255039,69.24,79240.2439,168.1,0.2521,8e-05,18.05722]
[1744111260524,69.24,79239.2615,168.1,0.25204,8e-05,18.05447]
[1744111261321,69.24,79239.2615,168.1,0.25204,8e-05,18.05451]
[1744111262053,69.24,79239.2615,168.1,0.25204,8e-05,18.05451]
[1744111264228,69.24,79239.2615,168.1,0.25204,8e-05,18.05469]
[1744111264259,69.24,79239.2615,168.1,0.25204,8e-05,18.05469]
[1744111264289,69.24,79225.7779,168.1,0.25095,8e-05,18.01007]
[1744111265062,69.24,79225.7779,168.1,0.25095,8e-05,18.01007]
[1744111265275,69.24,79225.7779,168.1,0.25095,8e-05,18.01007]
[1744111266990,69.24,79236.5673,168.1,0.25183,8e-05,18.04593]
[1744111270146,69.24,79239.538,168.1,0.25207,8e-05,18.05596]
[1744111270574,69.24,79239.538,168.1,0.25208,8e-05,18.05606]
[1744111272645,69.24,79237.6483,168.1,0.25192,8e-05,18.04984]
[1744111275050,69.25,79228.8109,168.1,0.25121,8e-05,18.02074]
[1744111277088,69.25,79227.7937,168.1,0.25112,8e-05,18.01734]
[1744111281950,69.24,79229.0099,168.1,0.25122,8e-05,18.02123]
[1744111282021,69.24,79229.0099,168.1,0.25122,8e-05,18.02123]
[1744111284115,69.24,79236.3507,168.1,0.25182,8e-05,18.04555]
[1744111285122,69.24,79248.5814,168.1,0.25281,8e-05,18.08596]
[1744111289109,69.25,79248.9009,168.1,0.25284,8e-05,18.08719]
[1744111290595,69.25,79246.4253,168.1,0.25265,8e-05,18.07916]
[1744111292325,69.25,79246.4253,168.1,0.25261,8e-05,18.07425]
[1744111292616,69.25,79246.4253,168.1,0.25261,8e-05,18.07433]
[1744111293717,69.25,79246.4253,168.1,0.25261,8e-05,18.07439]
[1744111293721,69.25,79246.4253,168.1,0.25261,8e-05,18.07439]
[1744111295762,69.25,79246.4253,168.1,0.25261,8e-05,18.07443]
[1744111295857,69.25,79246.4253,168.1,0.25261,8e-05,18.07443]
[1744111296021,69.25,79246.4253,168.1,0.25261,8e-05,18.07443]
[1744111296254,69.25,79246.4253,168.1,0.25261,8e-05,18.07443]
[1744111296435,69.25,79246.4253,168.1,0.25261,8e-05,18.07451]
[1744111297206,69.25,79246.4253,168.1,0.25262,8e-05,18.07461]
[1744111298213,69.25,79280.293,168.1,0.25539,8e-05,18.18618]
[1744111299441,69.25,79280.293,168.1,0.25539,8e-05,18.18627]
[1744111299473,69.25,79280.293,168.1,0.25539,8e-05,18.18627]
[1744111299724,69.25,79280.293,168.1,0.25539,8e-05,18.18627]
[1744111299975,69.25,79280.293,168.1,0.25539,8e-05,18.18627]
[1744111300223,69.25,79280.293,168.1,0.25539,8e-05,18.18627]
[1744111300474,69.25,79280.293,168.1,0.25539,8e-05,18.18636]
[1744111300723,69.25,79280.293,168.1,0.25539,8e-05,18.18636]
[1744111300977,69.25,79280.293,168.1,0.25539,8e-05,18.18636]
[1744111301223,69.25,79280.293,168.1,0.25539,8e-05,18.18636]
[1744111301372,69.25,79280.293,168.1,0.25539,8e-05,18.18645]
[1744111301475,69.25,79280.293,168.1,0.25539,8e-05,18.18645]
[1744111301726,69.25,79280.293,168.1,0.25539,8e-05,18.18645]
[1744111301975,69.25,79280.293,168.1,0.25539,8e-05,18.18645]
[1744111302228,69.25,79280.293,168.1,0.25539,8e-05,18.18645]
[1744111302476,69.25,79280.293,168.1,0.2554,8e-05,18.18654]
[1744111302724,69.25,79280.293,168.1,0.2554,8e-05,18.18654]
[1744111302973,69.25,79280.293,168.1,0.2554,8e-05,18.18654]
[1744111303994,69.25,79280.293,168.1,0.2554,8e-05,18.1866]
[1744111304224,69.25,79280.293,168.1,0.2554,8e-05,18.1866]
[1744111304475,69.26,79280.293,168.1,0.2554,8e-05,18.18666]
[1744111304724,69.26,79280.293,168.1,0.2554,8e-05,18.18666]
[1744111304974,69.26,79280.293,168.1,0.2554,8e-05,18.18666]
[1744111306272,69.26,79293.6345,168.1,0.2565,8e-05,18.2305]
[1744111311307,69.26,79292.2698,168.1,0.2564,8e-05,18.22639]
[1744111313321,69.26,79285.0244,168.1,0.25581,8e-05,18.20282]
[1744111316662,69.26,79288.3838,168.1,0.25609,8e-05,18.21405]
[1744111316724,69.26,79288.3838,168.1,0.25609,8e-05,18.21405]
[1744111316976,69.26,79288.3838,168.1,0.25609,8e-05,18.21405]
[1744111317317,69.26,79288.3838,168.1,0.25609,8e-05,18.21405]
[1744111321626,69.27,79289.5816,168.1,0.2562,8e-05,18.21835]
[1744111321628,69.27,79289.5816,168.1,0.2562,8e-05,18.21835]
[1744111322075,69.27,79289.5816,168.1,0.2562,8e-05,18.21835]
[1744111322120,69.27,79289.5816,168.1,0.2562,8e-05,18.21835]
[1744111322247,69.27,79289.5816,168.1,0.2562,8e-05,18.21835]
[1744111322319,69.27,79289.5816,168.1,0.2562,8e-05,18.21835]
[1744111322476,69.27,79289.4726,168.1,0.25619,8e-05,18.21806]
[1744111322726,69.27,79289.4726,168.1,0.25619,8e-05,18.21806]
[1744111322975,69.27,79289.4726,168.1,0.25619,8e-05,18.21806]
[1744111323223,69.27,79289.4726,168.1,0.25619,8e-05,18.21806]
[1744111324976,69.27,79295.6803,168.1,0.25671,8e-05,18.23859]
[1744111325053,69.27,79295.6803,168.1,0.25671,8e-05,18.23859]
[1744111325226,69.27,79295.6803,168.1,0.25671,8e-05,18.23859]
[1744111325482,69.27,79295.6803,168.1,0.25671,8e-05,18.23866]
[1744111325724,69.27,79295.6803,168.1,0.25671,8e-05,18.23866]
[1744111325977,69.27,79295.6803,168.1,0.25671,8e-05,18.23866]
[1744111326225,69.27,79295.6803,168.1,0.25671,8e-05,18.23866]
[1744111326475,69.27,79295.6803,168.1,0.25671,8e-05,18.23872]
[1744111326723,69.27,79295.6803,168.1,0.25671,8e-05,18.23872]
[1744111326974,69.27,79295.6803,168.1,0.25671,8e-05,18.23872]
[1744111327224,69.27,79295.6803,168.1,0.25671,8e-05,18.23872]
[1744111327429,69.27,79295.6803,168.1,0.25671,8e-05,18.23873]
[1744111327483,69.27,79295.6803,168.1,0.25671,8e-05,18.23873]
[1744111327729,69.27,79295.6803,168.1,0.25671,8e-05,18.23873]
[1744111327974,69.27,79295.6803,168.1,0.25671,8e-05,18.23873]
[1744111328223,69.27,79295.6803,168.1,0.25671,8e-05,18.23873]
[1744111329358,69.27,79311.6737,168.1,0.25803,8e-05,18.29103]
[1744111333964,69.27,79314.9649,168.1,0.2583,8e-05,18.30181]
[1744111333975,69.27,79314.9649,168.1,0.2583,8e-05,18.30181]
[1744111334223,69.27,79314.9649,168.1,0.2583,8e-05,18.30181]
[1744111339368,69.28,79323.0431,168.1,0.25899,8e-05,18.32892]
[1744111341090,69.28,79323.0431,168.1,0.25899,8e-05,18.32897]
[1744111341229,69.28,79323.0431,168.1,0.25899,8e-05,18.32897]
[1744111342689,69.28,79319.0593,168.1,0.25867,8e-05,18.31623]
[1744111342692,69.28,79319.0593,168.1,0.25867,8e-05,18.31623]
[1744111342743,69.28,79319.0593,168.1,0.25867,8e-05,18.31623]
[1744111343952,69.28,79319.0593,168.1,0.25867,8e-05,18.31637]
[1744111344027,69.28,79319.0593,168.1,0.25867,8e-05,18.31637]
[1744111344224,69.28,79319.0593,168.1,0.25867,8e-05,18.31637]
[1744111344475,69.28,79319.0593,168.1,0.25867,8e-05,18.31646]
[1744111344723,69.28,79319.0593,168.1,0.25867,8e-05,18.31646]
[1744111344974,69.28,79319.0593,168.1,0.25867,8e-05,18.31646]
[1744111345224,69.28,79319.0593,168.1,0.25867,8e-05,18.31646]
[1744111345475,69.28,79319.0593,168.1,0.25868,8e-05,18.31653]
[1744111345723,69.28,79319.0593,168.1,0.25868,8e-05,18.31653]
[1744111345979,69.28,79319.0593,168.1,0.25868,8e-05,18.31653]
[1744111346223,69.28,79319.0593,168.1,0.25868,8e-05,18.31653]
[1744111346237,69.28,79319.0593,168.1,0.25868,8e-05,18.31653]
[1744111346254,69.28,79319.0593,168.1,0.25868,8e-05,18.31653]
[1744111346258,69.28,79319.0593,168.1,0.25868,8e-05,18.31653]
[1744111346296,69.28,79319.0593,168.1,0.25868,8e-05,18.31659]
[1744111346553,69.28,79340.3241,168.1,0.26044,8e-05,18.38569]
[1744111348269,69.28,79340.3241,168.1,0.26044,8e-05,18.38569]
[1744111348276,69.28,79340.3241,168.1,0.26044,8e-05,18.38569]
[1744111348300,69.28,79340.3241,168.1,0.26044,8e-05,18.38573]
[1744111348474,69.28,79340.3241,168.1,0.26044,8e-05,18.38573]
[1744111348723,69.28,79340.3241,168.1,0.26044,8e-05,18.38573]
[1744111348902,69.28,79340.3241,168.1,0.26044,8e-05,18.38573]
[1744111348974,69.28,79340.3241,168.1,0.26044,8e-05,18.38573]
[1744111349224,69.28,79340.3241,168.1,0.26044,8e-05,18.38573]
[1744111349475,69.28,79340.3241,168.1,0.26044,8e-05,18.38576]
[1744111349724,69.28,79340.3241,168.1,0.26044,8e-05,18.38576]
[1744111349973,69.28,79340.3241,168.1,0.26044,8e-05,18.38576]
[1744111350223,69.28,79340.3241,168.1,0.26044,8e-05,18.38576]
[1744111350474,69.28,79340.3241,168.1,0.26044,8e-05,18.38579]
[1744111350723,69.28,79340.3241,168.1,0.26044,8e-05,18.38579]
[1744111350973,69.28,79340.3241,168.1,0.26044,8e-05,18.38579]
[1744111351223,69.28,79340.3241,168.1,0.26044,8e-05,18.38579]
[1744111351475,69.28,79340.3241,168.1,0.2604,8e-05,18.38087]
[1744111351724,69.28,79340.3241,168.1,0.2604,8e-05,18.38087]
[1744111351973,69.28,79340.3241,168.1,0.2604,8e-05,18.38087]
[1744111352237,69.28,79340.3241,168.1,0.2604,8e-05,18.38087]
[1744111352342,69.28,79340.3241,168.1,0.2604,8e-05,18.38087]
[1744111352475,69.28,79344.3346,168.1,0.26073,8e-05,18.3939]
[1744111352723,69.28,79344.3346,168.1,0.26073,8e-05,18.3939]
[1744111352974,69.28,79344.3346,168.1,0.26073,8e-05,18.3939]
[1744111353223,69.28,79344.3346,168.1,0.26073,8e-05,18.3939]
[1744111353474,69.28,79344.3346,168.1,0.26073,8e-05,18.39394]
[1744111353723,69.28,79344.3346,168.1,0.26073,8e-05,18.39394]
[1744111353974,69.28,79344.3346,168.1,0.26073,8e-05,18.39394]
[1744111354223,69.28,79344.3346,168.1,0.26073,8e-05,18.39394]
[1744111354377,69.28,79344.3346,168.1,0.26073,8e-05,18.39394]
[1744111354476,69.29,79344.3399,168.1,0.26073,8e-05,18.394]
[1744111354723,69.29,79344.3399,168.1,0.26073,8e-05,18.394]
[1744111354974,69.29,79344.3399,168.1,0.26073,8e-05,18.394]
[1744111355222,69.29,79344.3399,168.1,0.26073,8e-05,18.394]
[1744111355474,69.29,79344.3399,168.1,0.26073,8e-05,18.39405]
[1744111355723,69.29,79344.3399,168.1,0.26073,8e-05,18.39405]
[1744111355974,69.29,79344.3399,168.1,0.26073,8e-05,18.39405]
[1744111356224,69.29,79344.3399,168.1,0.26073,8e-05,18.39405]
[1744111356475,69.29,79344.3399,168.1,0.26074,8e-05,18.3941]
[1744111356723,69.29,79344.3399,168.1,0.26074,8e-05,18.3941]
[1744111356973,69.29,79344.3399,168.1,0.26074,8e-05,18.3941]
[1744111357223,69.29,79344.3399,168.1,0.26074,8e-05,18.3941]
[1744111357478,69.29,79344.3399,168.1,0.26074,8e-05,18.39415]
[1744111357723,69.29,79344.3399,168.1,0.26074,8e-05,18.39415]
[1744111357975,69.29,79344.3399,168.1,0.26074,8e-05,18.39415]
[1744111358197,69.29,79344.3399,168.1,0.26074,8e-05,18.39415]
[1744111358236,69.29,79344.3399,168.1,0.26074,8e-05,18.39415]
[1744111358480,69.29,79344.3399,168.1,0.26074,8e-05,18.39418]
[1744111361658,69.29,79335.9249,168.1,0.26005,8e-05,18.36718]
[1744111366844,69.29,79330.9609,168.1,0.25965,8e-05,18.35144]
[1744111366994,69.29,79330.9609,168.1,0.25965,8e-05,18.35144]
[1744111370721,69.3,79323.2806,168.1,0.25903,8e-05,18.32712]
[1744111373900,69.3,79323.3274,234.7,0.25904,8e-05,18.32755]
[1744111373903,69.3,79323.3274,234.7,0.25904,8e-05,18.32755]
[1744111373937,69.3,79323.3274,234.7,0.25904,8e-05,18.32755]
[1744111373975,69.3,79323.3274,234.7,0.25904,8e-05,18.32755]
[1744111374223,69.3,79323.3274,234.7,0.25904,8e-05,18.32755]
[1744111374474,69.3,79323.3274,234.7,0.25905,8e-05,18.32772]
[1744111374724,69.3,79323.3274,234.7,0.25905,8e-05,18.32772]
[1744111374765,69.3,79323.3274,234.7,0.25905,8e-05,18.32772]
[1744111374784,69.3,79323.3274,234.7,0.25905,8e-05,18.32772]
[1744111374810,69.3,79323.3274,234.7,0.25905,8e-05,18.32772]
[1744111374979,69.3,79323.3274,234.7,0.25905,8e-05,18.32772]
[1744111375225,69.3,79323.3274,234.7,0.25905,8e-05,18.32772]
[1744111375477,69.3,79323.3274,234.7,0.25905,8e-05,18.32789]
[1744111375724,69.3,79323.3274,234.7,0.25905,8e-05,18.32789]
[1744111375979,69.3,79323.3274,234.7,0.25905,8e-05,18.32789]
[1744111376021,69.3,79323.3274,234.7,0.25905,8e-05,18.32789]
[1744111376224,69.3,79323.3274,234.7,0.25905,8e-05,18.32789]
[1744111376478,69.3,79323.3274,234.7,0.25905,8e-05,18.32795]
[1744111376725,69.3,79323.3274,234.7,0.25905,8e-05,18.32795]
[1744111377771,69.3,79312.2206,234.7,0.25814,8e-05,18.29181]
[1744111378778,69.3,79304.8734,234.7,0.25753,8e-05,18.26788]
[1744111384087,69.3,79302.109,234.7,0.25731,8e-05,18.25892]
[1744111384224,69.3,79302.109,234.7,0.25731,8e-05,18.25892]
[1744111384475,69.3,79302.109,234.7,0.25731,8e-05,18.25894]
[1744111384723,69.3,79302.109,234.7,0.25731,8e-05,18.25894]
[1744111384973,69.3,79302.109,234.7,0.25731,8e-05,18.25894]
[1744111385223,69.3,79302.109,234.7,0.25731,8e-05,18.25894]
[1744111385476,69.3,79302.109,234.7,0.25731,8e-05,18.25896]
[1744111385723,69.3,79302.109,234.7,0.25731,8e-05,18.25896]
[1744111385975,69.3,79302.109,234.7,0.25731,8e-05,18.25896]
[1744111386225,69.3,79302.109,234.7,0.25731,8e-05,18.25896]
[1744111386476,69.3,79302.109,234.7,0.25731,8e-05,18.25899]
[1744111386724,69.3,79302.109,234.7,0.25731,8e-05,18.25899]
[1744111386975,69.3,79302.109,234.7,0.25731,8e-05,18.25899]
[1744111387224,69.3,79302.109,234.7,0.25731,8e-05,18.25899]
[1744111387473,69.3,79302.109,234.7,0.25731,8e-05,18.25901]
[1744111387723,69.3,79302.109,234.7,0.25731,8e-05,18.25901]
[1744111387976,69.3,79302.109,234.7,0.25731,8e-05,18.25901]
[1744111388224,69.3,79302.109,234.7,0.25731,8e-05,18.25901]
[1744111388477,69.3,79302.109,234.7,0.25731,8e-05,18.25904]
[1744111388723,69.3,79302.109,234.7,0.25731,8e-05,18.25904]
[1744111388974,69.3,79302.109,234.7,0.25731,8e-05,18.25904]
[1744111389224,69.3,79302.109,234.7,0.25731,8e-05,18.25904]
[1744111389478,69.3,79302.109,234.7,0.25731,8e-05,18.25906]
[1744111389722,69.3,79302.109,234.7,0.25731,8e-05,18.25906]
[1744111389978,69.3,79302.109,234.7,0.25731,8e-05,18.25906]
[1744111390223,69.3,79302.109,234.7,0.25731,8e-05,18.25906]
[1744111390475,69.31,79302.109,234.7,0.25731,8e-05,18.25909]
[1744111390725,69.31,79302.109,234.7,0.25731,8e-05,18.25909]
[1744111390975,69.31,79302.109,234.7,0.25731,8e-05,18.25909]
[1744111391223,69.31,79302.109,234.7,0.25731,8e-05,18.25909]
[1744111391475,69.31,79302.109,234.7,0.25731,8e-05,18.25911]
[1744111391724,69.31,79302.109,234.7,0.25731,8e-05,18.25911]
[1744111391975,69.31,79302.109,234.7,0.25731,8e-05,18.25911]
[1744111392223,69.31,79302.109,234.7,0.25731,8e-05,18.25911]
[1744111392476,69.31,79302.109,234.7,0.25731,8e-05,18.25913]
[1744111392725,69.31,79302.109,234.7,0.25731,8e-05,18.25913]
[1744111397911,69.31,79309.2511,234.7,0.2579,8e-05,18.2825]
[1744111402946,69.31,79315.5004,234.7,0.25842,8e-05,18.30279]
[1744111407982,69.3,79315.7068,234.7,0.25843,8e-05,18.30335]
[1744111411002,69.3,79326.1068,234.7,0.25924,8e-05,18.33205]
[1744111413297,69.3,79326.7137,234.7,0.25929,8e-05,18.33396]
[1744111413474,69.3,79326.7137,234.7,0.25929,8e-05,18.33397]
[1744111413723,69.3,79326.7137,234.7,0.25929,8e-05,18.33397]
[1744111413975,69.3,79326.7137,234.7,0.25929,8e-05,18.33397]
[1744111414223,69.3,79326.7137,234.7,0.25929,8e-05,18.33397]
[1744111414476,69.3,79326.7137,234.7,0.25929,8e-05,18.33399]
[1744111414723,69.3,79326.7137,234.7,0.25929,8e-05,18.33399]
[1744111414973,69.3,79326.7137,234.7,0.25929,8e-05,18.33399]
[1744111417865,69.3,79322.0375,234.7,0.25891,8e-05,18.31888]
[1744111417984,69.3,79322.0375,234.7,0.25891,8e-05,18.31888]
[1744111418039,69.3,79322.0375,234.7,0.25891,8e-05,18.31888]
[1744111420065,69.3,79314.3167,234.7,0.25827,8e-05,18.29369]
[1744111425100,69.3,79312.4679,234.7,0.25812,8e-05,18.28763]
[1744111428393,69.3,79311.7932,234.7,0.25806,8e-05,18.28542]
[1744111428474,69.3,79311.7932,234.7,0.25806,8e-05,18.28541]
[1744111428724,69.3,79311.7932,234.7,0.25806,8e-05,18.28541]
[1744111428975,69.3,79311.7932,234.7,0.25806,8e-05,18.28541]
[1744111429223,69.3,79311.7932,234.7,0.25806,8e-05,18.28541]
[1744111434163,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111434661,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111435924,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111435981,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111436225,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111436474,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111436723,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111436974,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111437222,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111437476,69.3,79319.7222,234.7,0.25871,8e-05,18.31126]
[1744111437724,69.3,79319.7222,234.7,0.25871,8e-05,18.31125]
[1744111437976,69.3,79319.7222,234.7,0.25871,8e-05,18.31125]
[1744111438224,69.3,79319.7222,234.7,0.25871,8e-05,18.31125]
[1744111438476,69.3,79319.7222,234.7,0.25871,8e-05,18.31125]
[1744111438724,69.3,79319.7222,234.7,0.25871,8e-05,18.31124]
[1744111438975,69.3,79319.7222,234.7,0.25871,8e-05,18.31124]
[1744111439223,69.3,79319.7222,234.7,0.25871,8e-05,18.31124]
[1744111439475,69.3,79319.7222,234.7,0.25871,8e-05,18.31124]
[1744111439722,69.3,79319.7222,234.7,0.25871,8e-05,18.31123]
[1744111439974,69.3,79319.7222,234.7,0.25871,8e-05,18.31123]
[1744111440223,69.3,79319.7222,234.7,0.25871,8e-05,18.31123]
[1744111440477,69.3,79319.7222,234.7,0.25871,8e-05,18.31123]
[1744111440723,69.3,79319.7222,234.7,0.25871,8e-05,18.31122]
[1744111440973,69.3,79319.7222,234.7,0.25871,8e-05,18.31122]
[1744111441223,69.3,79319.7222,234.7,0.25871,8e-05,18.31122]
[1744111441476,69.3,79319.7222,234.7,0.25871,8e-05,18.31122]
[1744111441723,69.3,79319.7222,234.7,0.25871,8e-05,18.31121]
[1744111441974,69.3,79319.7222,234.7,0.25871,8e-05,18.31121]
[1744111442224,69.3,79319.7222,234.7,0.25871,8e-05,18.31121]
[1744111447255,69.3,79315.134,234.7,0.25833,8e-05,18.29614]
[1744111452290,69.3,79316.3166,234.7,0.25843,8e-05,18.29989]
[1744111457325,69.3,79316.9493,234.7,0.25847,8e-05,18.30184]
[1744111458341,69.3,79316.9493,234.7,0.25847,8e-05,18.30184]
[1744111458477,69.3,79316.9493,234.7,0.25847,8e-05,18.30184]
[1744111458623,69.3,79315.9236,234.7,0.25839,8e-05,18.29848]
[1744111458829,69.3,79315.9236,234.7,0.25839,8e-05,18.29848]
[1744111458964,69.3,79315.9236,234.7,0.25839,8e-05,18.29848]
[1744111458975,69.3,79315.9236,234.7,0.25839,8e-05,18.29848]
[1744111459225,69.3,79315.9236,234.7,0.25839,8e-05,18.29848]
[1744111459481,69.3,79315.9236,234.7,0.25839,8e-05,18.29848]
[1744111462360,69.3,79303.7133,234.7,0.25738,8e-05,18.25873]
[1744111463850,69.3,79301.8367,234.7,0.25723,8e-05,18.25263]
[1744111463981,69.3,79301.8367,234.7,0.25723,8e-05,18.25263]
[1744111464223,69.3,79301.8367,234.7,0.25723,8e-05,18.25263]
[1744111464477,69.3,79301.8367,234.7,0.25723,8e-05,18.25263]
[1744111464724,69.3,79300.7316,234.7,0.25714,8e-05,18.24905]
[1744111464974,69.3,79300.7316,234.7,0.25714,8e-05,18.24905]
[1744111465224,69.3,79300.7316,234.7,0.25714,8e-05,18.24905]
[1744111465474,69.3,79300.7316,234.7,0.25714,8e-05,18.24905]
[1744111465724,69.3,79300.56,234.7,0.25713,8e-05,18.24852]
[1744111465977,69.3,79300.56,234.7,0.25713,8e-05,18.24852]
[1744111466222,69.3,79300.56,234.7,0.25713,8e-05,18.24852]
[1744111466474,69.3,79300.56,234.7,0.25713,8e-05,18.24852]
[1744111466726,69.3,79300.3184,234.7,0.25711,8e-05,18.24776]
[1744111466973,69.3,79300.3184,234.7,0.25711,8e-05,18.24776]
[1744111467224,69.3,79300.3184,234.7,0.25711,8e-05,18.24776]
[1744111467476,69.3,79300.3184,234.7,0.25711,8e-05,18.24776]
[1744111467725,69.3,79300.2534,234.7,0.2571,8e-05,18.24758]
[1744111467979,69.3,79300.2534,234.7,0.2571,8e-05,18.24758]
[1744111468225,69.3,79300.2534,234.7,0.2571,8e-05,18.24758]
[1744111468473,69.3,79300.2534,234.7,0.2571,8e-05,18.24758]
[1744111468724,69.3,79300.1618,234.7,0.2571,8e-05,18.24731]
[1744111468974,69.3,79300.1618,234.7,0.2571,8e-05,18.24731]
[1744111469225,69.3,79300.1618,234.7,0.2571,8e-05,18.24731]
[1744111469474,69.3,79300.1618,234.7,0.2571,8e-05,18.24731]
[1744111469556,69.3,79300.0127,234.7,0.25709,8e-05,18.24686]
[1744111469724,69.3,79300.0127,234.7,0.25709,8e-05,18.24686]
[1744111469975,69.3,79300.0127,234.7,0.25709,8e-05,18.24686]
[1744111470225,69.3,79300.0127,234.7,0.25709,8e-05,18.24686]
[1744111470475,69.3,79300.0127,234.7,0.25709,8e-05,18.24686]
[1744111473439,69.3,79293.3355,234.7,0.2565,8e-05,18.22025]
[1744111478474,69.31,79293.9417,234.7,0.25656,8e-05,18.22249]
[1744111480213,69.31,79294.3891,234.7,0.2566,8e-05,18.22401]
[1744111480224,69.31,79294.3891,234.7,0.2566,8e-05,18.22401]
[1744111480249,69.31,79294.3891,234.7,0.2566,8e-05,18.22401]
[1744111480474,69.31,79294.3891,234.7,0.2566,8e-05,18.22401]
[1744111480723,69.31,79294.3891,234.7,0.2566,8e-05,18.22407]
[1744111480976,69.31,79294.3891,234.7,0.2566,8e-05,18.22407]
[1744111481224,69.31,79294.3891,234.7,0.2566,8e-05,18.22407]
[1744111481476,69.31,79294.3891,234.7,0.2566,8e-05,18.22407]
[1744111481723,69.31,79294.3891,234.7,0.2566,8e-05,18.22413]
[1744111481973,69.31,79294.3891,234.7,0.2566,8e-05,18.22413]
[1744111482224,69.31,79294.3891,234.7,0.2566,8e-05,18.22413]
[1744111482479,69.31,79294.3891,234.7,0.2566,8e-05,18.22413]
[1744111482726,69.31,79294.3891,234.7,0.2566,8e-05,18.22419]
[1744111482976,69.31,79294.3891,234.7,0.2566,8e-05,18.22419]
[1744111483165,69.31,79294.3891,234.7,0.2566,8e-05,18.22419]
[1744111483224,69.31,79294.3891,234.7,0.2566,8e-05,18.22419]
[1744111483473,69.31,79294.3891,234.7,0.2566,8e-05,18.22419]
[1744111483727,69.31,79294.3891,234.7,0.2566,8e-05,18.22426]
[1744111483956,69.31,79294.3891,234.7,0.2566,8e-05,18.22426]
[1744111483974,69.31,79294.3891,234.7,0.2566,8e-05,18.22426]
[1744111484225,69.31,79294.3891,234.7,0.2566,8e-05,18.22426]
[1744111484475,69.31,79294.3891,234.7,0.2566,8e-05,18.22426]
[1744111484724,69.31,79294.3891,234.7,0.2566,8e-05,18.22432]
[1744111484974,69.31,79294.3891,234.7,0.2566,8e-05,18.22432]
[1744111485223,69.31,79294.3891,234.7,0.2566,8e-05,18.22432]
[1744111485474,69.31,79294.3891,234.7,0.2566,8e-05,18.22432]
[1744111485724,69.31,79291.9522,234.7,0.2564,8e-05,18.21641]
[1744111485974,69.31,79291.9522,234.7,0.2564,8e-05,18.21641]
[1744111486224,69.31,79291.9522,234.7,0.2564,8e-05,18.21641]
[1744111486476,69.31,79291.9522,234.7,0.2564,8e-05,18.21641]
[1744111486723,69.31,79293.8766,234.7,0.25656,8e-05,18.22276]
[1744111492528,69.31,79297.8563,234.7,0.2569,8e-05,18.23598]
[1744111493382,69.31,79297.8563,234.7,0.2569,8e-05,18.23598]
[1744111498534,69.31,79295.0704,234.7,0.25668,8e-05,18.22715]
[1744111499350,69.31,79295.0704,234.7,0.25668,8e-05,18.22715]
[1744111499484,69.31,79295.0704,234.7,0.25668,8e-05,18.22715]
[1744111499535,69.31,79295.6919,234.7,0.25673,8e-05,18.22923]
[1744111499725,69.31,79295.6919,234.7,0.25673,8e-05,18.22923]
[1744111499797,69.31,79295.6919,234.7,0.25673,8e-05,18.22923]
[1744111499974,69.31,79295.6919,234.7,0.25673,8e-05,18.22923]
[1744111500222,69.31,79295.6919,234.7,0.25673,8e-05,18.22923]
[1744111500475,69.31,79295.6919,234.7,0.25673,8e-05,18.22923]
[1744111500724,69.31,79295.7038,234.7,0.25673,8e-05,18.22919]
[1744111500975,69.31,79295.7038,234.7,0.25673,8e-05,18.22919]
[1744111501226,69.31,79295.7038,234.7,0.25673,8e-05,18.22919]
[1744111501474,69.31,79295.7038,234.7,0.25673,8e-05,18.22919]
[1744111501723,69.31,79291.3583,234.7,0.25637,8e-05,18.2149]
[1744111501979,69.31,79291.3583,234.7,0.25637,8e-05,18.2149]
[1744111505194,69.31,79287.5821,234.7,0.25605,8e-05,18.20232]
[1744111505223,69.31,79287.5821,234.7,0.25605,8e-05,18.20232]
[1744111505476,69.31,79287.5821,234.7,0.25605,8e-05,18.20232]
[1744111505723,69.31,79288.123,234.7,0.25609,8e-05,18.20402]
[1744111505975,69.31,79288.123,234.7,0.25609,8e-05,18.20402]
[1744111506224,69.31,79288.123,234.7,0.25609,8e-05,18.20402]
[1744111506474,69.31,79288.123,234.7,0.25609,8e-05,18.20402]
[1744111506723,69.31,79288.907,234.7,0.25616,8e-05,18.20652]
[1744111506973,69.31,79288.907,234.7,0.25616,8e-05,18.20652]
[1744111507222,69.31,79288.907,234.7,0.25616,8e-05,18.20652]
[1744111507474,69.31,79288.907,234.7,0.25616,8e-05,18.20652]
[1744111507724,69.31,79288.8184,234.7,0.25615,8e-05,18.20616]
[1744111507975,69.31,79288.8184,234.7,0.25615,8e-05,18.20616]
[1744111516747,69.3,79287.3329,234.7,0.25601,8e-05,18.20064]
[1744111519768,69.3,79294.8363,234.7,0.25662,8e-05,18.22492]
[1744111524803,69.3,79292.562,234.7,0.25642,8e-05,18.21708]
[1744111529605,69.3,79291.2228,234.7,0.2563,8e-05,18.2124]
[1744111529723,69.3,79291.2228,234.7,0.2563,8e-05,18.2124]
[1744111529973,69.3,79291.2228,234.7,0.2563,8e-05,18.2124]
[1744111530223,69.3,79291.2228,234.7,0.2563,8e-05,18.2124]
[1744111530475,69.3,79291.2228,234.7,0.2563,8e-05,18.2124]
[1744111530723,69.29,79291.2228,234.7,0.2563,8e-05,18.21232]
[1744111530974,69.29,79291.2228,234.7,0.2563,8e-05,18.21232]
[1744111531223,69.29,79291.2228,234.7,0.2563,8e-05,18.21232]
[1744111531476,69.29,79291.2228,234.7,0.2563,8e-05,18.21232]
[1744111531724,69.29,79291.5946,234.7,0.25629,8e-05,18.20849]
[1744111531976,69.29,79291.5946,234.7,0.25629,8e-05,18.20849]
[1744111532223,69.29,79291.5946,234.7,0.25629,8e-05,18.20849]
[1744111537894,69.29,79290.2458,234.7,0.25616,8e-05,18.20351]
[1744111542932,69.29,79286.6731,234.7,0.25586,8e-05,18.19152]
[1744111546604,69.29,79290.2404,234.7,0.25615,8e-05,18.20302]
[1744111547994,69.28,79290.2404,234.7,0.25614,8e-05,18.20295]
[1744111548113,69.28,79290.2404,234.7,0.25614,8e-05,18.20295]
[1744111549092,69.28,79290.2404,234.7,0.25614,8e-05,18.20289]
[1744111549314,69.28,79290.2404,234.7,0.25614,8e-05,18.20289]
[1744111549407,69.28,79290.2404,234.7,0.25614,8e-05,18.20282]
[1744111550988,69.28,79302.0142,234.7,0.25711,8e-05,18.24139]
[1744111556023,69.29,79302.0304,234.7,0.25712,8e-05,18.24161]
[1744111558741,69.29,79305.5833,234.7,0.25741,8e-05,18.25326]
[1744111558800,69.29,79305.5833,234.7,0.25741,8e-05,18.25326]
[1744111559171,69.29,79305.5833,234.7,0.25741,8e-05,18.25326]
[1744111559220,69.29,79305.5833,234.7,0.25741,8e-05,18.25328]
[1744111560027,69.29,79305.5833,234.7,0.25741,8e-05,18.25328]
[1744111560225,69.29,79305.5833,234.7,0.25741,8e-05,18.25328]
[1744111560474,69.29,79305.5833,234.7,0.25741,8e-05,18.25328]
[1744111560723,69.29,79305.5833,234.7,0.25741,8e-05,18.25323]
[1744111560974,69.29,79305.5833,234.7,0.25741,8e-05,18.25323]
[1744111561223,69.29,79305.5833,234.7,0.25741,8e-05,18.25323]
[1744111561474,69.29,79305.5833,234.7,0.25741,8e-05,18.25323]
[1744111561723,69.29,79305.5833,234.7,0.25741,8e-05,18.25318]
[1744111561976,69.29,79305.5833,234.7,0.25741,8e-05,18.25318]
[1744111562222,69.29,79305.5833,234.7,0.25741,8e-05,18.25318]
[1744111562477,69.29,79305.5833,234.7,0.25741,8e-05,18.25318]
[1744111562723,69.29,79305.5833,234.7,0.25741,8e-05,18.25313]
[1744111562975,69.29,79305.5833,234.7,0.25741,8e-05,18.25313]
[1744111563223,69.29,79305.5833,234.7,0.25741,8e-05,18.25313]
[1744111563474,69.29,79305.5833,234.7,0.25741,8e-05,18.25313]
[1744111563724,69.28,79305.5833,234.7,0.25741,8e-05,18.25307]
[1744111563974,69.28,79305.5833,234.7,0.25741,8e-05,18.25307]
[1744111564225,69.28,79305.5833,234.7,0.25741,8e-05,18.25307]
[1744111564473,69.28,79305.5833,234.7,0.25741,8e-05,18.25307]
[1744111564725,69.28,79305.5833,234.7,0.2574,8e-05,18.25303]
[1744111564975,69.28,79305.5833,234.7,0.2574,8e-05,18.25303]
[1744111565224,69.28,79305.5833,234.7,0.2574,8e-05,18.25303]
[1744111565475,69.28,79305.5833,234.7,0.2574,8e-05,18.25303]
[1744111565724,69.28,79305.5833,234.7,0.2574,8e-05,18.25297]
[1744111565976,69.28,79305.5833,234.7,0.2574,8e-05,18.25297]
[1744111566225,69.28,79305.5833,234.7,0.2574,8e-05,18.25297]
[1744111566476,69.28,79305.5833,234.7,0.2574,8e-05,18.25297]
[1744111566723,69.28,79305.5833,234.7,0.2574,8e-05,18.25291]
[1744111566973,69.28,79305.5833,234.7,0.2574,8e-05,18.25291]
[1744111567225,69.28,79305.5833,234.7,0.2574,8e-05,18.25291]
[1744111567478,69.28,79305.5833,234.7,0.2574,8e-05,18.25291]
[1744111569115,69.28,79312.8967,234.7,0.258,8e-05,18.27658]
[1744111574150,69.28,79307.772,234.7,0.25757,8e-05,18.25966]
[1744111575769,69.28,79307.7744,234.7,0.25757,8e-05,18.25962]
[1744111576107,69.28,79307.7744,234.7,0.25757,8e-05,18.25962]
[1744111576164,69.28,79307.7744,234.7,0.25757,8e-05,18.25962]
[1744111576398,69.28,79307.7744,234.7,0.25757,8e-05,18.25962]
[1744111576425,69.28,79307.7744,234.7,0.25757,8e-05,18.25962]
[1744111577412,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577418,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577430,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577435,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577451,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577467,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577483,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577500,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577509,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577520,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577530,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577547,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577558,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577566,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577575,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577587,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577597,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577615,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577621,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577630,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577634,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577638,69.28,79307.9593,234.7,0.25758,8e-05,18.26017]
[1744111577621,69.28,79297.1508,234.7,0.2567,8e-05,18.22526]
[1744111577677,69.28,79297.1508,234.7,0.2567,8e-05,18.22526]
[1744111578054,69.28,79297.1508,234.7,0.2567,8e-05,18.22526]
[1744111578815,69.28,79297.1508,234.7,0.25671,8e-05,18.22536]
[1744111578912,69.28,79297.1508,234.7,0.25671,8e-05,18.22536]
[1744111579060,69.28,79297.1508,234.7,0.25671,8e-05,18.22536]
[1744111579186,69.28,79297.1508,234.7,0.25671,8e-05,18.2255]
[1744111579996,69.28,79297.1508,234.7,0.25671,8e-05,18.2255]
[1744111581200,69.28,79260.6763,234.7,0.25372,8e-05,18.10588]
[1744111584221,69.28,79249.5757,234.7,0.2528,8e-05,18.06891]
[1744111586963,69.28,79246.8061,234.7,0.25256,8e-05,18.05922]
[1744111587009,69.28,79246.8061,234.7,0.25256,8e-05,18.05922]
[1744111591663,69.27,79247.2984,234.7,0.25257,8e-05,18.05973]
[1744111591673,69.27,79247.3183,234.7,0.25253,8e-05,18.05453]
[1744111594524,69.26,79250.6952,234.7,0.2528,8e-05,18.06548]
[1744111595300,69.26,79271.1195,234.7,0.25446,8e-05,18.13269]
[1744111595771,69.26,79271.1195,234.7,0.25446,8e-05,18.13269]
[1744111597796,69.26,79271.8893,234.7,0.25452,8e-05,18.13508]
[1744111598321,69.26,79271.8893,234.7,0.25452,8e-05,18.13498]
[1744111601006,69.26,79269.2117,234.7,0.2543,8e-05,18.12598]
[1744111601706,69.26,79269.2117,234.7,0.25429,8e-05,18.12587]
[1744111604365,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111604993,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605337,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605342,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605350,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605353,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605482,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605485,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605522,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605529,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605532,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605538,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605541,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605578,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605598,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605614,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605617,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605629,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605633,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605638,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605642,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605647,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605649,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605652,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605660,69.25,79279.0818,234.7,0.25509,8e-05,18.15772]
[1744111605671,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605676,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605679,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605693,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605699,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605707,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605714,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605726,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605728,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605738,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605742,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605747,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605754,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605757,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605759,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605764,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605770,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605773,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605780,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605796,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605802,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605809,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605816,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605819,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605821,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605829,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605833,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605835,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605845,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605850,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605857,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605862,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605870,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605876,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111605880,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111606396,69.25,79281.5382,234.7,0.25529,8e-05,18.16571]
[1744111607253,69.25,79281.5382,234.7,0.25528,8e-05,18.16564]
[1744111608393,69.25,79292.5405,234.7,0.25618,8e-05,18.20151]
[1744111610994,69.25,79298.0663,234.7,0.25663,8e-05,18.21936]
[1744111611019,69.25,79298.0663,234.7,0.25663,8e-05,18.21936]
[1744111611021,69.25,79298.0663,234.7,0.25663,8e-05,18.21936]
[1744111611220,69.25,79298.0663,234.7,0.25663,8e-05,18.21936]
[1744111611266,69.25,79298.0663,234.7,0.25663,8e-05,18.21936]
[1744111611284,69.25,79298.0663,234.7,0.25663,8e-05,18.21936]
[1744111612360,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612364,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612372,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612375,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612381,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612384,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612391,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612396,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612402,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612407,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111612411,69.25,79298.0663,234.7,0.25663,8e-05,18.21923]
[1744111614436,69.25,79286.2485,234.7,0.25565,8e-05,18.18015]
[1744111618787,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619340,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619345,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619351,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619354,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619361,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619365,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619370,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619374,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619380,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619387,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619389,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619396,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619402,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619406,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619410,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619415,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619423,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619427,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619432,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619437,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619439,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619448,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619453,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619457,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619463,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619468,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619473,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619479,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619484,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619489,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619497,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619499,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619506,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619512,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619516,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619523,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619527,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619531,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619535,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619539,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619546,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619550,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619556,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619563,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619565,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619571,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111619573,69.24,79279.0174,234.7,0.25505,8e-05,18.15617]
[1744111621345,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621352,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621356,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621361,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621367,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621371,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621375,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621379,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621386,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621391,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621395,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621399,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621405,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621407,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621414,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621418,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621420,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621426,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621431,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621438,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621444,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621446,69.24,79279.5848,234.7,0.25509,8e-05,18.15783]
[1744111621941,69.24,79279.5848,234.7,0.25508,8e-05,18.15774]
[1744111627675,69.24,79281.9498,234.7,0.25527,8e-05,18.16505]
[1744111628458,69.24,79281.9498,234.7,0.25527,8e-05,18.16505]
[1744111629247,69.24,79281.9498,234.7,0.25526,8e-05,18.16498]
[1744111632562,69.23,79274.4217,234.7,0.25463,8e-05,18.13976]
[1744111637597,69.23,79280.4958,234.7,0.25511,8e-05,18.15894]
[1744111638824,69.23,79280.4787,234.7,0.2551,8e-05,18.15867]
[1744111638831,69.23,79280.4787,234.7,0.2551,8e-05,18.15867]
[1744111639611,69.22,79280.4787,234.7,0.2551,8e-05,18.15848]
[1744111640163,69.22,79280.4787,234.7,0.2551,8e-05,18.15848]
[1744111640618,69.22,79280.4787,234.7,0.25509,8e-05,18.1583]
[1744111641625,69.22,79270.4526,234.7,0.25427,8e-05,18.12514]
[1744111646324,69.22,79277.4733,234.7,0.25482,8e-05,18.14758]
[1744111646330,69.22,79277.4733,234.7,0.25482,8e-05,18.14758]
[1744111646660,69.21,79277.4733,234.7,0.25482,8e-05,18.14736]
[1744111651695,69.2,79277.7108,234.7,0.25477,8e-05,18.1421]
[1744111653111,69.2,79277.7052,234.7,0.25476,8e-05,18.14187]
[1744111653211,69.2,79277.7052,234.7,0.25476,8e-05,18.14166]
[1744111655643,69.2,79280.2505,234.7,0.25496,8e-05,18.14987]
[1744111655655,69.2,79280.2505,234.7,0.25496,8e-05,18.14987]
[1744111655666,69.2,79280.2505,234.7,0.25496,8e-05,18.14972]
[1744111659221,69.19,79273.7993,234.7,0.25441,8e-05,18.12777]
[1744111660606,69.19,79273.7993,234.7,0.2544,8e-05,18.12754]
[1744111660695,69.19,79273.7993,234.7,0.25439,8e-05,18.12732]
[1744111661271,69.19,79273.7993,234.7,0.25439,8e-05,18.12732]
[1744111661370,69.19,79273.7993,234.7,0.25439,8e-05,18.12719]
[1744111664712,69.17,79283.6438,234.7,0.25512,8e-05,18.15674]
[1744111664831,69.17,79283.6438,234.7,0.25512,8e-05,18.15674]
[1744111667715,69.16,79275.0457,234.7,0.25441,8e-05,18.12801]
[1744111672842,69.15,79280.5329,234.7,0.25483,8e-05,18.14526]
[1744111677877,69.14,79279.0202,234.7,0.25465,8e-05,18.13815]
[1744111682913,69.13,79280.5288,234.7,0.25475,8e-05,18.14205]
[1744111686151,69.13,79279.2981,234.7,0.25464,8e-05,18.1376]
[1744111686193,69.12,79279.2981,234.7,0.25463,8e-05,18.13745]
[1744111686962,69.12,79279.2981,234.7,0.25463,8e-05,18.13745]
[1744111686977,69.12,79279.2981,234.7,0.25463,8e-05,18.13745]
[1744111686998,69.12,79279.2981,234.7,0.25463,8e-05,18.1374]
[1744111689894,69.12,79285.1858,234.7,0.25511,8e-05,18.15653]
[1744111689962,69.12,79285.1858,234.7,0.25511,8e-05,18.15642]
[1744111694997,69.12,79282.6784,234.7,0.25489,8e-05,18.14795]
[1744111700033,69.12,79283.1195,234.7,0.25492,8e-05,18.1489]
[1744111700992,69.12,79283.1195,234.7,0.25492,8e-05,18.1489]
[1744111700999,69.12,79283.1195,234.7,0.25492,8e-05,18.1489]
[1744111701110,69.12,79283.1195,234.7,0.25492,8e-05,18.1489]
[1744111701251,69.12,79283.1195,234.7,0.25492,8e-05,18.1489]
[1744111701355,69.12,79283.1195,234.7,0.25492,8e-05,18.1489]
[1744111701427,69.11,79283.1195,234.7,0.25491,8e-05,18.14876]
[1744111704061,69.11,79271.6938,234.7,0.25396,8e-05,18.11076]
[1744111709096,69.1,79269.7517,234.7,0.25378,8e-05,18.10329]
[1744111710323,69.1,79269.7517,234.7,0.25378,8e-05,18.10329]
[1744111716145,69.09,79266.5301,234.7,0.25341,8e-05,18.08558]
[1744111721180,69.07,79270.0909,234.7,0.25367,8e-05,18.09582]
[1744111726215,69.06,79269.9492,234.7,0.25361,8e-05,18.09381]
[1744111727088,69.06,79269.9492,234.7,0.25361,8e-05,18.09381]
[1744111732788,69.05,79271.9623,234.7,0.25373,8e-05,18.09865]
[1744111732973,69.05,79271.9623,234.7,0.25373,8e-05,18.09865]
[1744111738299,69.03,79277.3288,234.7,0.25412,8e-05,18.11451]
[1744111741913,69.03,79278.6526,234.7,0.25421,8e-05,18.11828]
[1744111742327,69.02,79278.6526,234.7,0.25421,8e-05,18.11808]
[1744111747208,69.02,79284.275,234.7,0.25465,8e-05,18.13582]
[1744111747362,69.02,79284.275,234.7,0.25464,8e-05,18.13559]
[1744111751271,69.01,79282.2543,234.7,0.25446,8e-05,18.12823]
[1744111751390,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752021,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752341,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752348,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752353,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752355,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752357,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752360,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752363,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752366,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752368,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752373,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752376,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752379,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752381,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752386,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752388,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752392,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752394,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752399,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752407,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752410,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752416,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752419,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752421,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752423,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752425,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752433,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752435,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752439,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752441,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752444,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752447,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752452,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752455,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752456,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752463,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752466,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752473,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752475,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752478,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752483,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752486,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752488,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752490,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752495,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752498,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752501,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752504,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752510,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752513,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752515,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752521,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752523,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752527,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752529,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752533,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752536,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752539,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752586,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752591,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752597,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752600,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752607,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752612,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111752796,69.01,79282.2543,234.7,0.25445,8e-05,18.128]
[1744111754195,69.01,79284.2637,234.7,0.25462,8e-05,18.13455]
[1744111754396,69.01,79284.2637,234.7,0.25462,8e-05,18.13455]
[1744111755418,69.01,79302.2452,234.7,0.25609,8e-05,18.19353]
[1744111760453,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761517,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761519,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761523,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761526,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761534,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761537,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761542,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761544,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761547,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761551,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761555,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761558,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761562,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761565,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761573,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111761610,69.0,79303.7447,234.7,0.2562,8e-05,18.19793]
[1744111762477,69.0,79303.7447,234.7,0.2562,8e-05,18.19781]
[1744111765950,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111765960,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111765974,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111765981,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111765997,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111766007,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111766011,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111766085,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111766088,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111766104,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111766144,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111766149,69.0,79307.623,234.7,0.25651,8e-05,18.21015]
[1744111767336,69.0,79307.623,234.7,0.2565,8e-05,18.21006]
[1744111767426,69.0,79307.623,234.7,0.2565,8e-05,18.21006]
[1744111767502,69.0,79307.623,234.7,0.2565,8e-05,18.20996]
[1744111767995,69.0,79307.623,234.7,0.2565,8e-05,18.20996]
[1744111769269,69.0,79307.623,234.7,0.2565,8e-05,18.21]
[1744111769931,69.0,79307.623,234.7,0.2565,8e-05,18.21001]
[1744111771530,69.0,79336.7197,234.7,0.25887,8e-05,18.30031]
[1744111773659,69.0,79336.8636,234.7,0.25888,8e-05,18.30077]
[1744111779586,69.0,79333.5195,234.7,0.2586,8e-05,18.2899]
[1744111780938,69.0,79332.088,234.7,0.25849,8e-05,18.28524]
[1744111781600,69.0,79332.088,234.7,0.25849,8e-05,18.28526]
[1744111786636,69.0,79329.3767,234.7,0.25826,8e-05,18.27617]
[1744111789805,68.99,79333.804,234.7,0.25862,8e-05,18.29049]
[1744111789837,68.99,79339.4211,234.7,0.25908,8e-05,18.30875]
[1744111790219,68.99,79339.4211,234.7,0.25908,8e-05,18.30875]
[1744111790221,68.99,79339.4211,234.7,0.25908,8e-05,18.30875]
[1744111790226,68.99,79339.4211,234.7,0.25908,8e-05,18.30875]
[1744111791941,68.99,79339.9575,234.7,0.25913,8e-05,18.31045]
[1744111793686,68.99,79350.5517,234.7,0.26,8e-05,18.34492]
[1744111798721,68.99,79355.5633,234.7,0.26042,8e-05,18.36102]
[1744111801404,68.99,79353.2272,234.7,0.26022,8e-05,18.35337]
[1744111806780,68.99,79349.4809,234.7,0.2599,8e-05,18.34095]
[1744111811192,68.99,79346.8057,234.7,0.25968,8e-05,18.33212]
[1744111816850,68.99,79350.7637,234.7,0.26,8e-05,18.34481]
[1744111817594,68.99,79350.7637,234.7,0.26,8e-05,18.34481]
[1744111820868,68.98,79360.8352,234.7,0.26083,8e-05,18.37738]
[1744111825873,68.98,79355.2101,234.7,0.26036,8e-05,18.35881]
[1744111827739,68.98,79355.6561,234.7,0.26039,8e-05,18.3602]
[1744111832880,68.98,79362.0338,234.7,0.26088,8e-05,18.37586]
[1744111834383,68.98,79362.2329,234.7,0.26089,8e-05,18.3765]
[1744111835641,68.98,79358.7108,234.7,0.2606,8e-05,18.36499]
[1744111836884,68.98,79351.3383,234.7,0.25999,8e-05,18.34107]
[1744111837737,68.98,79351.3383,234.7,0.25999,8e-05,18.34107]
[1744111838886,68.98,79359.6612,234.7,0.26068,8e-05,18.36825]
[1744111843891,68.98,79362.3083,234.7,0.26091,8e-05,18.377]
[1744111845350,68.98,79362.3083,234.7,0.26091,8e-05,18.37698]
[1744111845479,68.98,79362.3083,234.7,0.26091,8e-05,18.37698]
[1744111845751,68.98,79362.3083,234.7,0.26091,8e-05,18.37698]
[1744111845866,68.98,79362.3083,234.7,0.26091,8e-05,18.37698]
[1744111845876,68.98,79362.3083,234.7,0.26091,8e-05,18.37698]
[1744111845976,68.98,79362.3083,234.7,0.26091,8e-05,18.37698]
[1744111846282,68.98,79362.3083,234.7,0.26091,8e-05,18.37704]
[1744111846315,68.98,79362.3083,234.7,0.26091,8e-05,18.37704]
[1744111846473,68.98,79362.3083,234.7,0.26091,8e-05,18.37704]
[1744111847895,68.98,79381.4631,234.7,0.26251,8e-05,18.43917]
[1744111849679,68.98,79381.4631,234.7,0.2625,8e-05,18.43908]
[1744111850898,68.98,79389.6319,234.7,0.26318,8e-05,18.46535]
[1744111851549,68.98,79389.6319,234.7,0.26318,8e-05,18.46535]
[1744111851636,68.98,79389.6319,234.7,0.26318,8e-05,18.46535]
[1744111851727,68.98,79389.6319,234.7,0.26318,8e-05,18.46535]
[1744111851795,68.98,79389.6319,234.7,0.26318,8e-05,18.46535]
[1744111851975,68.98,79389.6319,234.7,0.26318,8e-05,18.46529]
[1744111852222,68.98,79389.6319,234.7,0.26318,8e-05,18.46529]
[1744111852484,68.98,79389.6319,234.7,0.26318,8e-05,18.46529]
[1744111853787,68.98,79389.6319,234.7,0.26318,8e-05,18.46523]
[1744111853803,68.98,79389.6319,234.7,0.26318,8e-05,18.46523]
[1744111853812,68.98,79389.6319,234.7,0.26318,8e-05,18.46523]
[1744111853860,68.98,79389.6319,234.7,0.26318,8e-05,18.46523]
[1744111853885,68.98,79389.6319,234.7,0.26318,8e-05,18.46523]
[1744111853962,68.98,79394.5356,234.7,0.26359,8e-05,18.48098]
[1744111854114,68.98,79394.5356,234.7,0.26359,8e-05,18.48093]
[1744111855139,68.98,79394.5356,234.7,0.26359,8e-05,18.48093]
[1744111855159,68.98,79394.5356,234.7,0.26359,8e-05,18.48093]
[1744111855653,68.98,79394.5356,234.7,0.26359,8e-05,18.48093]
[1744111857588,68.98,79394.5356,234.7,0.26359,8e-05,18.48101]
[1744111857836,68.98,79394.5356,234.7,0.26359,8e-05,18.48101]
[1744111859759,68.98,79394.5356,234.7,0.26359,8e-05,18.48106]
[1744111859838,68.98,79394.5356,234.7,0.26359,8e-05,18.48106]
[1744111859907,68.98,79446.8835,234.7,0.26799,8e-05,18.64899]
[1744111860168,68.98,79446.8835,234.7,0.26799,8e-05,18.64899]
[1744111861580,68.98,79446.8835,234.7,0.26799,8e-05,18.64897]
[1744111861797,68.98,79446.8835,234.7,0.26799,8e-05,18.64897]
[1744111862009,68.98,79446.8835,234.7,0.26797,8e-05,18.64851]
[1744111863911,68.98,79458.9687,234.7,0.26899,8e-05,18.68701]
[1744111869233,68.97,79458.0964,234.7,0.26892,8e-05,18.68416]
[1744111870597,68.97,79458.0964,234.7,0.26892,8e-05,18.68416]
[1744111872671,68.97,79459.2619,234.7,0.26902,8e-05,18.68785]
[1744111873510,68.97,79459.2619,234.7,0.26902,8e-05,18.68784]
[1744111875541,68.97,79460.7052,234.7,0.26914,8e-05,18.69237]
[1744111876545,68.97,79460.7052,234.7,0.26914,8e-05,18.69234]
[1744111877273,68.97,79460.7052,234.7,0.26913,8e-05,18.69232]
[1744111877469,68.97,79460.7052,234.7,0.26913,8e-05,18.69232]
[1744111877525,68.97,79460.7052,234.7,0.26913,8e-05,18.69223]
[1744111879308,68.97,79444.8197,234.7,0.26778,8e-05,18.64139]
[1744111880315,68.97,79435.0549,234.7,0.26696,8e-05,18.61009]
[1744111882925,68.97,79434.219,234.7,0.26689,8e-05,18.60733]
[1744111883448,68.97,79433.0053,234.7,0.26678,8e-05,18.60335]
[1744111883692,68.97,79433.0053,234.7,0.26678,8e-05,18.60335]
[1744111883703,68.97,79433.0053,234.7,0.26678,8e-05,18.60335]
[1744111883792,68.97,79433.0053,234.7,0.26678,8e-05,18.60317]
[1744111884645,68.97,79433.0053,234.7,0.26678,8e-05,18.60317]
[1744111884654,68.97,79433.0053,234.7,0.26678,8e-05,18.60317]
[1744111884818,68.97,79433.0053,234.7,0.26678,8e-05,18.60317]
[1744111885565,68.97,79433.0053,234.7,0.26678,8e-05,18.60319]
[1744111886216,68.97,79433.0053,234.7,0.26678,8e-05,18.60319]
[1744111886934,68.97,79443.9793,234.7,0.2677,8e-05,18.63831]
[1744111887795,68.97,79443.9793,234.7,0.2677,8e-05,18.63831]
[1744111888372,68.97,79453.6169,234.7,0.26851,8e-05,18.66901]
[1744111889380,68.97,79471.4115,234.7,0.27002,8e-05,18.72554]
[1744111894414,68.96,79472.3494,234.7,0.27005,8e-05,18.72338]
[1744111899449,68.96,79470.5972,234.7,0.2699,8e-05,18.71762]
[1744111901463,68.96,79478.4417,234.7,0.27056,8e-05,18.74237]
[1744111906498,68.96,79482.02,234.7,0.27085,8e-05,18.75334]
[1744111909582,68.96,79481.5131,234.7,0.2708,8e-05,18.7516]
[1744111909647,68.96,79481.5131,234.7,0.2708,8e-05,18.75155]
[1744111915562,68.96,79487.5538,234.7,0.27132,8e-05,18.77089]
[1744111919613,68.96,79487.0355,234.7,0.27128,8e-05,18.76933]
[1744111919615,68.96,79487.0355,234.7,0.27128,8e-05,18.76933]
[1744111919621,68.96,79487.0355,234.7,0.27128,8e-05,18.76933]
[1744111919624,68.96,79487.0355,234.7,0.27128,8e-05,18.76933]
[1744111919630,68.96,79487.0355,234.7,0.27128,8e-05,18.76933]
[1744111919632,68.96,79487.0355,234.7,0.27128,8e-05,18.76933]
[1744111919731,68.96,79487.0355,234.7,0.27128,8e-05,18.76933]
[1744111925634,68.96,79486.2904,234.7,0.27122,8e-05,18.76719]
[1744111927179,68.96,79486.0799,234.7,0.2712,8e-05,18.76655]
[1744111927497,68.96,79486.0799,234.7,0.2712,8e-05,18.76655]
[1744111927551,68.96,79486.0799,234.7,0.2712,8e-05,18.76655]
[1744111927638,68.96,79486.0799,234.7,0.2712,8e-05,18.76655]
[1744111927744,68.96,79486.0799,234.7,0.2712,8e-05,18.76655]
[1744111928289,68.96,79486.0799,234.7,0.27121,8e-05,18.76658]
[1744111928352,68.96,79486.0799,234.7,0.27121,8e-05,18.76658]
[1744111928421,68.96,79486.0799,234.7,0.27121,8e-05,18.76658]
[1744111928464,68.96,79486.0799,234.7,0.27121,8e-05,18.76658]
[1744111928573,68.96,79486.0799,234.7,0.27121,8e-05,18.76658]
[1744111929108,68.96,79486.0799,234.7,0.27121,8e-05,18.76658]
[1744111929252,68.96,79486.0799,234.7,0.27121,8e-05,18.76659]
[1744111929384,68.96,79486.0799,234.7,0.27121,8e-05,18.76659]
[1744111929977,68.96,79505.3632,234.7,0.27284,9e-05,18.82742]
[1744111930203,68.96,79505.3632,234.7,0.27284,9e-05,18.82742]
[1744111931950,68.96,79505.3632,234.7,0.27284,9e-05,18.8274]
[1744111931979,68.96,79534.3318,234.7,0.27531,9e-05,18.91826]
[1744111932729,68.96,79534.3318,234.7,0.27531,9e-05,18.91826]
[1744111935913,68.96,79538.8968,234.7,0.2757,9e-05,18.93262]
[1744111935923,68.96,79538.8968,234.7,0.2757,9e-05,18.93262]
[1744111935938,68.96,79538.8968,234.7,0.2757,9e-05,18.93262]
[1744111937678,68.96,79541.1125,234.7,0.2759,9e-05,18.9396]
[1744111939247,68.96,79541.3156,234.7,0.27591,9e-05,18.94031]
[1744111940496,68.96,79541.3156,234.7,0.27592,9e-05,18.94034]
[1744111940560,68.96,79541.3156,234.7,0.27592,9e-05,18.94034]
[1744111940811,68.96,79541.3156,234.7,0.27592,9e-05,18.94034]
[1744111941395,68.96,79541.3156,234.7,0.27592,9e-05,18.94035]
[1744111941760,68.96,79541.3156,234.7,0.27592,9e-05,18.94035]
[1744111941960,68.96,79541.3156,234.7,0.27592,9e-05,18.94035]
[1744111941982,68.96,79541.3156,234.7,0.27592,9e-05,18.94035]
[1744111941989,68.96,79555.7506,234.7,0.27715,9e-05,18.98533]
[1744111942762,68.96,79555.7506,234.7,0.27715,9e-05,18.98533]
[1744111943955,68.96,79555.7506,234.7,0.27715,9e-05,18.98532]
[1744111943959,68.96,79555.7506,234.7,0.27715,9e-05,18.98532]
[1744111943974,68.96,79555.7506,234.7,0.27715,9e-05,18.98532]
[1744111947588,68.96,79555.9363,234.7,0.27717,9e-05,18.98585]
[1744111952197,68.96,79558.3705,234.7,0.27733,9e-05,18.98843]
[1744111952387,68.96,79558.3705,234.7,0.27733,9e-05,18.98843]
[1744111952395,68.96,79558.3705,234.7,0.27733,9e-05,18.98843]
[1744111953490,68.96,79558.3705,234.7,0.27733,9e-05,18.98841]
[1744111954906,68.96,79558.3705,234.7,0.27733,9e-05,18.98839]
[1744111957006,68.96,79562.0686,234.7,0.27765,9e-05,18.99981]
[1744111957023,68.96,79562.0686,234.7,0.27764,9e-05,18.99975]
[1744111958867,68.96,79571.707,234.7,0.27847,9e-05,19.02952]
[1744111959134,68.96,79571.707,234.7,0.27847,9e-05,19.02952]
[1744111959156,68.96,79571.707,234.7,0.27847,9e-05,19.02952]
[1744111959161,68.96,79571.707,234.7,0.27847,9e-05,19.02952]
[1744111959189,68.96,79571.707,234.7,0.27847,9e-05,19.02952]
[1744111959955,68.96,79571.707,234.7,0.27847,9e-05,19.02952]
[1744111960996,68.96,79572.2852,234.7,0.27851,9e-05,19.03125]
[1744111961008,68.96,79601.8274,234.7,0.28105,9e-05,19.12229]
[1744111962248,68.95,79601.8274,234.7,0.28105,9e-05,19.12211]
[1744111962895,68.95,79601.8274,234.7,0.28104,9e-05,19.12192]
[1744111963902,68.95,79609.7966,234.7,0.28173,9e-05,19.14628]
[1744111965916,68.95,79623.2742,234.7,0.28288,9e-05,19.18729]
[1744111967930,68.95,79615.8641,234.7,0.28223,9e-05,19.16435]
[1744111970116,68.94,79619.5775,234.7,0.28255,9e-05,19.17546]
[1744111970121,68.94,79619.5775,234.7,0.28255,9e-05,19.17546]
[1744111970194,68.94,79619.5775,234.7,0.28255,9e-05,19.17546]
[1744111974203,68.94,79619.1923,234.7,0.2825,9e-05,19.17401]
[1744111974595,68.94,79619.1923,234.7,0.2825,9e-05,19.17401]
[1744111974682,68.94,79619.1923,234.7,0.2825,9e-05,19.17401]
[1744111974692,68.94,79619.1923,234.7,0.2825,9e-05,19.17401]
[1744111975309,68.94,79619.1923,234.7,0.2825,9e-05,19.17398]
[1744111975333,68.94,79619.1923,234.7,0.2825,9e-05,19.17398]
[1744111975752,68.94,79619.1923,234.7,0.2825,9e-05,19.17398]
[1744111975988,68.94,79619.1923,234.7,0.2825,9e-05,19.17387]
[1744111977311,68.94,79612.6653,234.7,0.28193,9e-05,19.1537]
[1744111978162,68.94,79612.6653,234.7,0.28193,9e-05,19.15357]
[1744111979289,68.94,79612.6653,234.7,0.28192,9e-05,19.15345]
[1744111979407,68.94,79612.6653,234.7,0.28192,9e-05,19.15345]
[1744111981026,68.93,79582.1744,234.7,0.27929,9e-05,19.05936]
[1744111981177,68.93,79582.1744,234.7,0.27929,9e-05,19.05936]
[1744111983634,68.93,79576.6491,234.7,0.27881,9e-05,19.04211]
[1744111983727,68.93,79576.6491,234.7,0.27881,9e-05,19.04211]
[1744111984077,68.93,79574.9113,234.7,0.27866,9e-05,19.03666]
[1744111990038,68.93,79576.2719,234.7,0.27877,9e-05,19.04054]
[1744111991877,68.93,79575.9051,234.7,0.27873,9e-05,19.03933]
[1744111992023,68.93,79575.9051,234.7,0.27873,9e-05,19.03933]
[1744111995043,68.92,79585.2564,234.7,0.27953,9e-05,19.06795]
[1744111997267,68.92,79586.6944,234.7,0.27964,9e-05,19.07219]
[1744111997339,68.92,79586.6944,234.7,0.27964,9e-05,19.07219]
[1744112003051,68.92,79589.0196,234.7,0.27982,9e-05,19.07867]
[1744112003152,68.92,79589.0196,234.7,0.27982,9e-05,19.07867]
[1744112006262,68.91,79583.0622,234.7,0.2793,9e-05,19.05997]
[1744112009872,68.91,79580.6882,234.7,0.27909,9e-05,19.05238]
[1744112009958,68.91,79580.6882,234.7,0.27909,9e-05,19.05238]
[1744112010824,68.91,79580.6882,234.7,0.27909,9e-05,19.0523]
[1744112014278,68.91,79582.9327,234.7,0.27923,9e-05,19.05402]
[1744112014757,68.91,79582.9327,234.7,0.27923,9e-05,19.05402]
[1744112015804,68.91,79582.9327,234.7,0.27923,9e-05,19.05395]
[1744112016173,68.91,79582.9327,234.7,0.27923,9e-05,19.05389]
[1744112016535,68.91,79582.9327,234.7,0.27923,9e-05,19.05389]
[1744112016595,68.91,79582.9327,234.7,0.27923,9e-05,19.05389]
[1744112017281,68.9,79567.2663,234.7,0.27788,9e-05,19.00527]
[1744112018394,68.9,79567.2663,234.7,0.27788,9e-05,19.00527]
[1744112019394,68.9,79567.2663,234.7,0.27788,9e-05,19.00519]
[1744112019459,68.9,79567.2663,234.7,0.27788,9e-05,19.00519]
[1744112019729,68.9,79567.2663,234.7,0.27788,9e-05,19.00519]
[1744112020302,68.9,79558.2805,234.7,0.2771,9e-05,18.97709]
[1744112024330,68.9,79546.8336,234.7,0.27611,9e-05,18.94102]
[1744112025845,68.9,79546.8336,234.7,0.27611,9e-05,18.94102]
[1744112028358,68.9,79557.6114,234.7,0.27703,9e-05,18.97442]
[1744112031909,68.9,79563.1881,234.7,0.2775,9e-05,18.99172]
[1744112032595,68.9,79563.1881,234.7,0.2775,9e-05,18.9917]
[1744112034794,68.89,79563.7094,234.7,0.27754,9e-05,18.99317]
[1744112035407,68.89,79551.1924,234.7,0.27647,9e-05,18.95409]
[1744112036961,68.89,79551.1924,234.7,0.27647,9e-05,18.95409]
[1744112037421,68.89,79559.1563,234.7,0.27715,9e-05,18.9789]
[1744112042456,68.89,79565.3891,234.7,0.27768,9e-05,18.99817]
[1744112046416,68.89,79566.7285,234.7,0.27779,9e-05,19.00225]
[1744112046794,68.89,79566.7285,234.7,0.27779,9e-05,19.00225]
[1744112048498,68.89,79558.6968,234.7,0.2771,9e-05,18.97728]
[1744112049344,68.89,79558.6968,234.7,0.2771,9e-05,18.97728]
[1744112050512,68.89,79548.6841,234.7,0.27625,9e-05,18.94614]
[1744112054540,68.89,79533.5398,234.7,0.27495,9e-05,18.89874]
[1744112057548,68.89,79532.7968,234.7,0.27488,9e-05,18.89638]
[1744112059041,68.89,79532.7968,234.7,0.27488,9e-05,18.89636]
[1744112063910,68.89,79527.7522,234.7,0.27445,9e-05,18.88053]
[1744112069645,68.89,79532.062,234.7,0.27481,9e-05,18.89356]
[1744112073673,68.88,79541.0697,234.7,0.27553,9e-05,18.91657]
[1744112077359,68.88,79540.7293,234.7,0.2755,9e-05,18.91541]
[1744112077599,68.88,79540.7293,234.7,0.2755,9e-05,18.91541]
[1744112077939,68.88,79540.7293,234.7,0.2755,9e-05,18.91541]
[1744112077955,68.88,79540.7293,234.7,0.2755,9e-05,18.91541]
[1744112078071,68.88,79540.7293,234.7,0.2755,9e-05,18.91541]
[1744112078336,68.88,79540.7293,234.7,0.2755,9e-05,18.91538]
[1744112078669,68.88,79540.7293,234.7,0.2755,9e-05,18.91538]
[1744112078730,68.88,79540.7293,234.7,0.2755,9e-05,18.91538]
[1744112078795,68.88,79540.7293,234.7,0.2755,9e-05,18.91538]
[1744112078983,68.88,79540.7293,234.7,0.2755,9e-05,18.91538]
[1744112079717,68.88,79557.5607,234.7,0.27694,9e-05,18.96789]
[1744112080621,68.88,79557.5607,234.7,0.27694,9e-05,18.96789]
[1744112081413,68.88,79557.5607,234.7,0.27693,9e-05,18.9678]
[1744112083746,68.88,79582.7202,234.7,0.27909,9e-05,19.04571]
[1744112085071,68.88,79582.7202,234.7,0.27909,9e-05,19.04571]
[1744112085157,68.88,79573.7741,234.7,0.27832,9e-05,19.01793]
[1744112086119,68.88,79573.7741,234.7,0.27832,9e-05,19.01793]
[1744112086783,68.88,79573.7741,234.7,0.27832,9e-05,19.01789]
[1744112088953,68.88,79571.3816,234.7,0.27811,9e-05,19.01039]
[1744112091802,68.88,79579.5472,234.7,0.2788,9e-05,19.0355]
[1744112095831,68.87,79586.7247,234.7,0.27941,9e-05,19.05739]
[1744112100727,68.87,79587.7703,234.7,0.27949,9e-05,19.06025]
[1744112100974,68.87,79587.7703,234.7,0.27949,9e-05,19.06025]
[1744112100992,68.87,79587.7703,234.7,0.27949,9e-05,19.06025]
[1744112101231,68.87,79587.7703,234.7,0.27949,9e-05,19.06025]
[1744112101264,68.87,79587.7703,234.7,0.27949,9e-05,19.06025]
[1744112101623,68.87,79587.7703,234.7,0.27949,9e-05,19.06015]
[1744112102016,68.87,79587.7703,234.7,0.27949,9e-05,19.06015]
[1744112102061,68.87,79587.7703,234.7,0.27949,9e-05,19.06015]
[1744112102111,68.87,79587.7703,234.7,0.27949,9e-05,19.06015]
[1744112102174,68.87,79590.8604,234.7,0.27975,9e-05,19.0697]
[1744112102924,68.87,79590.8604,234.7,0.27975,9e-05,19.0697]
[1744112103115,68.87,79590.8604,234.7,0.27975,9e-05,19.0697]
[1744112103178,68.87,79613.102,234.7,0.28167,9e-05,19.13807]
[1744112104603,68.87,79613.102,234.7,0.28167,9e-05,19.13812]
[1744112106090,68.87,79613.102,234.7,0.28167,9e-05,19.13814]
[1744112106093,68.87,79613.102,234.7,0.28167,9e-05,19.13814]
[1744112106909,68.87,79644.4183,234.7,0.28439,9e-05,19.23403]
[1744112109024,68.87,79645.3725,234.7,0.28447,9e-05,19.23696]
[1744112109080,68.87,79645.3725,234.7,0.28447,9e-05,19.23696]
[1744112109285,68.87,79645.3725,234.7,0.28447,9e-05,19.23698]
[1744112109369,68.87,79645.3725,234.7,0.28447,9e-05,19.23698]
[1744112109396,68.87,79645.3725,234.7,0.28447,9e-05,19.23698]
[1744112109961,68.87,79645.3725,234.7,0.28447,9e-05,19.23698]
[1744112111865,68.87,79645.0329,234.7,0.28444,9e-05,19.23595]
[1744112112655,68.87,79645.0329,234.7,0.28444,9e-05,19.23592]
[1744112113958,68.87,79663.3183,234.7,0.28603,9e-05,19.29146]
[1744112114804,68.87,79663.3183,234.7,0.28603,9e-05,19.29146]
[1744112115833,68.87,79663.3183,234.7,0.28603,9e-05,19.29146]
[1744112117084,68.87,79663.3183,234.7,0.28603,9e-05,19.29146]
[1744112117986,68.87,79650.6978,234.7,0.28493,9e-05,19.25314]
[1744112120206,68.87,79647.065,234.7,0.28462,9e-05,19.24212]
[1744112125394,68.87,79653.9338,234.7,0.28521,9e-05,19.26303]
[1744112125419,68.87,79653.9338,234.7,0.28521,9e-05,19.26303]
[1744112129140,68.87,79656.6102,234.7,0.28545,9e-05,19.27111]
[1744112129165,68.87,79656.6102,234.7,0.28545,9e-05,19.27111]
[1744112129582,68.87,79656.6102,234.7,0.28544,9e-05,19.27108]
[1744112130419,68.87,79656.6102,234.7,0.28544,9e-05,19.27104]
[1744112130729,68.87,79656.6102,234.7,0.28544,9e-05,19.27104]
[1744112131034,68.87,79656.6102,234.7,0.28544,9e-05,19.27104]
[1744112131082,68.87,79656.6102,234.7,0.28544,9e-05,19.27104]
[1744112131553,68.87,79656.6102,234.7,0.2854,9e-05,19.26613]
[1744112132025,68.87,79656.6102,234.7,0.2854,9e-05,19.26613]
[1744112133091,68.87,79670.5869,234.7,0.28662,9e-05,19.30838]
[1744112133941,68.87,79670.5869,234.7,0.28662,9e-05,19.30838]
[1744112133944,68.87,79670.5869,234.7,0.28662,9e-05,19.30838]
[1744112135105,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135353,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135418,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135465,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135737,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135801,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135801,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135816,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112135829,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112136224,68.86,79684.7211,234.7,0.28784,9e-05,19.3509]
[1744112136783,68.86,79690.2639,234.7,0.28832,9e-05,19.3675]
[1744112137909,68.85,79690.2639,234.7,0.28828,9e-05,19.36617]
[1744112138687,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112138690,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112138691,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112138897,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112138992,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112139071,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112139428,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112139538,68.85,79690.2639,234.7,0.28828,9e-05,19.36604]
[1744112140142,68.84,79690.2639,234.7,0.28827,9e-05,19.36584]
[1744112140554,68.84,79690.2639,234.7,0.28827,9e-05,19.36584]
[1744112141149,68.84,79690.2639,234.7,0.28827,9e-05,19.36582]
[1744112142082,68.84,79690.2639,234.7,0.28827,9e-05,19.36582]
[1744112142156,68.84,79690.2639,234.7,0.28827,9e-05,19.36573]
[1744112143163,68.84,79656.6691,234.7,0.28534,9e-05,19.2641]
[1744112144170,68.84,79647.4382,234.7,0.28454,9e-05,19.23601]
[1744112146094,68.84,79651.6525,234.7,0.2849,9e-05,19.24884]
[1744112148133,68.84,79657.1105,234.7,0.28538,9e-05,19.26543]
[1744112148163,68.84,79657.1105,234.7,0.28538,9e-05,19.26543]
[1744112150471,68.84,79657.1689,234.7,0.28538,9e-05,19.26559]
[1744112151219,68.84,79657.1689,234.7,0.28538,9e-05,19.2656]
[1744112152062,68.84,79657.1689,234.7,0.28538,9e-05,19.2656]
[1744112152226,68.84,79657.1689,234.7,0.28538,9e-05,19.26554]
[1744112153233,68.84,79647.5508,234.7,0.28455,9e-05,19.23629]
[1744112155124,68.84,79646.8267,234.7,0.28448,9e-05,19.23409]
[1744112156251,68.84,79658.2615,234.7,0.28548,9e-05,19.26888]
[1744112156984,68.84,79658.2615,234.7,0.28548,9e-05,19.26888]
[1744112157011,68.84,79658.2615,234.7,0.28548,9e-05,19.26888]
[1744112157399,68.84,79658.2615,234.7,0.28548,9e-05,19.26887]
[1744112157943,68.84,79658.2615,234.7,0.28548,9e-05,19.26887]
[1744112158983,68.84,79658.2615,234.7,0.28548,9e-05,19.26883]
[1744112160255,68.84,79681.8281,234.7,0.28753,9e-05,19.34008]
[1744112160611,68.84,79681.8281,234.7,0.28753,9e-05,19.34008]
[1744112162257,68.84,79667.0319,234.7,0.28623,9e-05,19.29523]
[1744112164468,68.84,79663.1102,234.7,0.28589,9e-05,19.28328]
[1744112164486,68.84,79663.1102,234.7,0.28589,9e-05,19.28328]
[1744112170265,68.84,79667.6276,234.7,0.28628,9e-05,19.29683]
[1744112172906,68.84,79670.658,234.7,0.28654,9e-05,19.30594]
[1744112174269,68.84,79659.4897,234.7,0.28557,9e-05,19.27202]
[1744112176271,68.84,79648.2763,234.7,0.28459,9e-05,19.23793]
[1744112177752,68.84,79649.3576,234.7,0.28469,9e-05,19.24124]
[1744112177761,68.84,79649.3576,234.7,0.28469,9e-05,19.24124]
[1744112179934,68.84,79654.2356,234.7,0.28511,9e-05,19.25611]
[1744112179976,68.84,79654.2356,234.7,0.28511,9e-05,19.25611]
[1744112179985,68.84,79654.2356,234.7,0.28511,9e-05,19.25611]
[1744112179995,68.84,79654.2356,234.7,0.28511,9e-05,19.25611]
[1744112180043,68.84,79654.2356,234.7,0.28511,9e-05,19.25611]
[1744112183960,68.84,79654.2399,234.7,0.28511,9e-05,19.25615]
[1744112184920,68.84,79654.2399,234.7,0.28511,9e-05,19.25613]
[1744112190498,68.84,79653.2946,234.7,0.28503,9e-05,19.25327]
[1744112195533,68.84,79652.5223,234.7,0.28492,9e-05,19.2461]
[1744112199529,68.84,79650.9771,234.7,0.28479,9e-05,19.24144]
[1744112202618,68.84,79654.0222,234.7,0.28506,9e-05,19.25074]
[1744112202629,68.84,79654.0222,234.7,0.28506,9e-05,19.25074]
[1744112202685,68.84,79654.0222,234.7,0.28506,9e-05,19.25074]
[1744112202732,68.84,79654.0222,234.7,0.28506,9e-05,19.25077]
[1744112203590,68.84,79646.2264,234.7,0.28438,9e-05,19.22698]
[1744112204597,68.84,79638.9013,234.7,0.28374,9e-05,19.20458]
[1744112206656,68.84,79634.0846,234.7,0.28332,9e-05,19.18983]
[1744112206685,68.84,79634.0846,234.7,0.28332,9e-05,19.18983]
[1744112207743,68.84,79634.0846,234.7,0.28332,9e-05,19.1898]
[1744112207771,68.84,79634.0846,234.7,0.28332,9e-05,19.1898]
[1744112207821,68.84,79634.0846,234.7,0.28332,9e-05,19.18979]
[1744112209118,68.84,79634.0846,234.7,0.28332,9e-05,19.18979]
[1744112209255,68.84,79634.0846,234.7,0.28332,9e-05,19.18979]
[1744112210021,68.84,79640.7907,234.7,0.2839,9e-05,19.21033]
[1744112211498,68.84,79645.397,234.7,0.28431,9e-05,19.22445]
[1744112211518,68.84,79645.397,234.7,0.28431,9e-05,19.22445]
[1744112212795,68.84,79645.397,234.7,0.28431,9e-05,19.22448]
[1744112216681,68.84,79637.0074,234.7,0.28359,9e-05,19.19911]
[1744112218057,68.84,79637.0074,234.7,0.28359,9e-05,19.19911]
[1744112218074,68.84,79637.0074,234.7,0.28359,9e-05,19.19911]
[1744112218163,68.84,79637.0074,234.7,0.28359,9e-05,19.19911]
[1744112218796,68.84,79637.0074,234.7,0.28359,9e-05,19.19919]
[1744112218937,68.84,79637.0074,234.7,0.28359,9e-05,19.19919]
[1744112219038,68.84,79637.0074,234.7,0.28359,9e-05,19.19919]
[1744112219052,68.84,79637.0074,234.7,0.28359,9e-05,19.19919]
[1744112219316,68.84,79628.2304,234.7,0.28283,9e-05,19.17241]
[1744112220709,68.84,79621.0385,234.7,0.28221,9e-05,19.1505]
[1744112222377,68.84,79621.0385,234.7,0.28221,9e-05,19.1505]
[1744112222482,68.84,79621.0385,234.7,0.28221,9e-05,19.1505]
[1744112222605,68.85,79618.7832,234.7,0.28202,9e-05,19.14366]
[1744112222632,68.85,79618.7832,234.7,0.28202,9e-05,19.14366]
[1744112223396,68.85,79613.7354,234.7,0.28158,9e-05,19.12826]
[1744112223730,68.85,79613.7354,234.7,0.28159,9e-05,19.12834]
[1744112224737,68.85,79625.9774,234.7,0.28265,9e-05,19.16597]
[1744112225744,68.85,79637.5156,234.7,0.28365,9e-05,19.20133]
[1744112229149,68.85,79636.0515,234.7,0.28353,9e-05,19.19696]
[1744112229176,68.85,79636.0515,234.7,0.28353,9e-05,19.19696]
[1744112229276,68.85,79636.0515,234.7,0.28353,9e-05,19.19701]
[1744112231786,68.85,79627.2825,234.7,0.28277,9e-05,19.1701]
[1744112237268,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112237316,68.85,79630.9475,234.7,0.28308,9e-05,19.18115]
[1744112238109,68.85,79630.9475,234.7,0.28308,9e-05,19.18115]
[1744112238167,68.85,79630.9475,234.7,0.28308,9e-05,19.18115]
[1744112238589,68.85,79630.9475,234.7,0.28308,9e-05,19.18115]
[1744112238627,68.85,79630.9475,234.7,0.28308,9e-05,19.18115]
[1744112238913,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112239052,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112239264,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112239340,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112239836,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112240177,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112240259,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112240304,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112240395,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112240531,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112240533,68.85,79630.9475,234.7,0.28308,9e-05,19.1812]
[1744112240479,68.85,79639.6362,234.7,0.28383,9e-05,19.20776]
[1744112240683,68.85,79639.6362,234.7,0.28383,9e-05,19.20776]
[1744112240932,68.85,79639.6362,234.7,0.28383,9e-05,19.20776]
[1744112241336,68.85,79639.6362,234.7,0.28383,9e-05,19.20776]
[1744112241612,68.85,79639.6362,234.7,0.28383,9e-05,19.20776]
[1744112241770,68.85,79639.6362,234.7,0.28384,9e-05,19.2078]
[1744112242221,68.85,79639.6362,234.7,0.28384,9e-05,19.2078]
[1744112242307,68.85,79639.6362,234.7,0.28384,9e-05,19.2078]
[1744112242359,68.85,79639.6362,234.7,0.28384,9e-05,19.2078]
[1744112242480,68.84,79759.0575,234.7,0.29425,9e-05,19.56552]
[1744112242798,68.84,79759.0575,234.7,0.29425,9e-05,19.56552]
[1744112242825,68.84,79759.0575,234.7,0.29425,9e-05,19.56552]
[1744112242894,68.84,79759.0575,234.7,0.29425,9e-05,19.56552]
[1744112243022,68.84,79759.0575,234.7,0.29425,9e-05,19.56552]
[1744112243481,68.84,79763.0568,234.7,0.2946,9e-05,19.57726]
[1744112244482,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112244679,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112245140,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112245215,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112245246,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112245269,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112245293,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112245391,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112245582,68.84,79771.4174,234.7,0.29534,9e-05,19.60183]
[1744112246484,68.84,79791.6351,234.7,0.29713,9e-05,19.66118]
[1744112247374,68.84,79791.6351,234.7,0.29713,9e-05,19.66118]
[1744112247387,68.84,79791.6351,234.7,0.29713,9e-05,19.66118]
[1744112248010,68.84,79791.6351,234.7,0.29713,9e-05,19.6612]
[1744112248154,68.84,79791.6351,234.7,0.29713,9e-05,19.6612]
[1744112248519,68.84,79791.6351,234.7,0.29713,9e-05,19.6612]
[1744112248693,68.84,79791.6351,234.7,0.29713,9e-05,19.66122]
[1744112249285,68.84,79791.6351,234.7,0.29713,9e-05,19.66122]
[1744112249312,68.84,79791.6351,234.7,0.29713,9e-05,19.66122]
[1744112249390,68.84,79791.6351,234.7,0.29713,9e-05,19.66122]
[1744112249611,68.84,79791.6351,234.7,0.29713,9e-05,19.66122]
[1744112250490,68.83,79766.2312,234.7,0.29487,9e-05,19.58639]
[1744112250615,68.83,79766.2312,234.7,0.29487,9e-05,19.58639]
[1744112250671,68.83,79766.2312,234.7,0.29487,9e-05,19.58639]
[1744112251370,68.83,79766.2312,234.7,0.29487,9e-05,19.58639]
[1744112251437,68.83,79766.2312,234.7,0.29487,9e-05,19.58639]
[1744112251473,68.83,79766.2312,234.7,0.29484,9e-05,19.58155]
[1744112251786,68.83,79766.2312,234.7,0.29484,9e-05,19.58155]
[1744112251827,68.83,79766.2312,234.7,0.29484,9e-05,19.58155]
[1744112251838,68.83,79766.2312,234.7,0.29484,9e-05,19.58155]
[1744112251959,68.83,79766.2312,234.7,0.29484,9e-05,19.58155]
[1744112252043,68.83,79766.2312,234.7,0.29484,9e-05,19.58155]
[1744112252076,68.83,79766.2312,234.7,0.29484,9e-05,19.58155]
[1744112252492,68.83,79744.1054,234.7,0.29288,9e-05,19.51597]
[1744112252664,68.83,79744.1054,234.7,0.29288,9e-05,19.51597]
[1744112252979,68.83,79744.1054,234.7,0.29288,9e-05,19.51597]
[1744112253023,68.83,79744.1054,234.7,0.29288,9e-05,19.51597]
[1744112253296,68.83,79744.1054,234.7,0.29288,9e-05,19.51597]
[1744112253311,68.83,79744.1054,234.7,0.29288,9e-05,19.51597]
[1744112253493,68.83,79649.7393,234.7,0.28463,9e-05,19.23219]
[1744112254494,68.83,79638.7275,234.7,0.28367,9e-05,19.19864]
[1744112254795,68.83,79638.7275,234.7,0.28367,9e-05,19.19864]
[1744112255805,68.83,79635.9094,234.7,0.28343,9e-05,19.19009]
[1744112256259,68.83,79635.9094,234.7,0.28343,9e-05,19.19009]
[1744112256496,68.83,79630.3961,234.7,0.28295,9e-05,19.1733]
[1744112257857,68.83,79630.3961,234.7,0.28295,9e-05,19.1733]
[1744112257994,68.83,79630.3961,234.7,0.28295,9e-05,19.1733]
[1744112258498,68.84,79628.9151,234.7,0.28283,9e-05,19.16886]
[1744112258553,68.84,79628.9151,234.7,0.28283,9e-05,19.16886]
[1744112258952,68.84,79628.9151,234.7,0.28283,9e-05,19.16886]
[1744112259132,68.84,79628.9151,234.7,0.28283,9e-05,19.16886]
[1744112260054,68.84,79628.9151,234.7,0.28283,9e-05,19.16886]
[1744112260227,68.84,79628.9151,234.7,0.28283,9e-05,19.16886]
[1744112260493,68.84,79628.9151,234.7,0.28283,9e-05,19.16886]
[1744112260501,68.84,79669.0745,234.7,0.28632,9e-05,19.29135]
[1744112260588,68.84,79669.0745,234.7,0.28632,9e-05,19.29135]
[1744112261501,68.84,79677.4257,234.7,0.28705,9e-05,19.31663]
[1744112262804,68.84,79676.4051,234.7,0.28696,9e-05,19.31354]
[1744112262811,68.84,79676.4051,234.7,0.28696,9e-05,19.31354]
[1744112263503,68.84,79683.5351,234.7,0.28758,9e-05,19.33506]
[1744112263794,68.84,79683.5351,234.7,0.28758,9e-05,19.33506]
[1744112264504,68.84,79690.4611,234.7,0.28819,9e-05,19.3559]
[1744112265205,68.84,79690.4611,234.7,0.28819,9e-05,19.3559]
[1744112265413,68.84,79690.4611,234.7,0.28819,9e-05,19.3559]
[1744112267121,68.84,79691.6878,234.7,0.28829,9e-05,19.35949]
[1744112268517,68.83,79695.194,234.7,0.28859,9e-05,19.36992]
[1744112268593,68.83,79695.194,234.7,0.28859,9e-05,19.36992]
[1744112269104,68.83,79695.194,234.7,0.28859,9e-05,19.36992]
[1744112270115,68.83,79694.4435,234.7,0.28853,9e-05,19.3676]
[1744112270795,68.83,79696.3597,234.7,0.28869,9e-05,19.3733]
[1744112270976,68.83,79696.3597,234.7,0.28869,9e-05,19.3733]
[1744112271405,68.83,79696.3597,234.7,0.28869,9e-05,19.3733]
[1744112272517,68.83,79710.8373,234.7,0.28996,9e-05,19.41676]
[1744112273535,68.83,79713.6906,234.7,0.2902,9e-05,19.42518]
[1744112273766,68.83,79713.6906,234.7,0.2902,9e-05,19.42518]
[1744112273792,68.83,79713.6906,234.7,0.2902,9e-05,19.42518]
[1744112274809,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112274817,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112274969,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112275048,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112275197,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112275260,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112275656,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112275685,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112275751,68.83,79718.0984,234.7,0.29059,9e-05,19.43841]
[1744112276523,68.83,79751.7088,234.7,0.29355,9e-05,19.53861]
[1744112277524,68.83,79759.1784,234.7,0.29422,9e-05,19.56078]
[1744112278188,68.83,79759.1784,234.7,0.29422,9e-05,19.56078]
[1744112278525,68.84,79751.4564,234.7,0.29354,9e-05,19.53798]
[1744112278944,68.84,79751.4564,234.7,0.29354,9e-05,19.53798]
[1744112280742,68.84,79751.4939,234.7,0.29354,9e-05,19.53821]
[1744112280813,68.84,79751.4939,234.7,0.29354,9e-05,19.53821]
[1744112280818,68.84,79751.4939,234.7,0.29354,9e-05,19.53821]
[1744112282072,68.84,79747.6214,234.7,0.2932,9e-05,19.52674]
[1744112284414,68.84,79744.6496,234.7,0.29294,9e-05,19.51806]
[1744112285252,68.84,79744.6496,234.7,0.29294,9e-05,19.51806]
[1744112285396,68.84,79744.6496,234.7,0.29294,9e-05,19.51806]
[1744112285471,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112285907,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112285957,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112285968,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112285986,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112285995,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286018,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286022,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286029,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286034,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286040,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286055,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286260,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286263,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286269,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286273,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286282,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286292,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286297,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286302,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286308,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286321,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286328,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286331,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286334,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286337,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286343,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286349,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286351,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286358,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286362,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286368,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286370,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286373,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286380,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286385,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286388,68.84,79744.6496,234.7,0.29294,9e-05,19.51803]
[1744112286776,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286786,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286790,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286872,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286918,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286950,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286961,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286967,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112286995,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287000,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287009,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287015,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287022,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287036,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287055,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287058,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287062,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287069,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287073,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287077,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287081,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287086,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287090,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287097,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287101,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287109,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287112,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287120,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287124,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287133,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287141,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287146,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287149,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287153,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287158,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287167,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287171,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287174,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287182,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287187,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287193,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287196,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287201,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287207,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287213,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287217,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287226,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287228,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287235,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287241,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287245,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287250,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287255,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287260,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287264,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287267,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287271,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287285,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287301,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287312,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287328,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287335,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287349,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287366,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287371,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287392,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287398,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287404,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287414,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287419,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287428,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287437,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287441,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287443,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287447,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287452,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287460,68.84,79744.6496,234.7,0.29294,9e-05,19.51791]
[1744112287535,68.84,79702.0385,234.7,0.2892,9e-05,19.39063]
[1744112287731,68.84,79702.0385,234.7,0.2892,9e-05,19.39063]
[1744112288216,68.84,79702.0385,234.7,0.2892,9e-05,19.39063]
[1744112288221,68.84,79702.0385,234.7,0.2892,9e-05,19.39063]
[1744112288229,68.84,79702.0385,234.7,0.2892,9e-05,19.39063]
[1744112288266,68.84,79702.0385,234.7,0.2892,9e-05,19.39063]
[1744112288366,68.84,79702.0385,234.7,0.2892,9e-05,19.39063]
[1744112289537,68.83,79722.4583,234.7,0.29098,9e-05,19.4516]
[1744112290802,68.83,79725.3285,234.7,0.29123,9e-05,19.46009]
[1744112292759,68.83,79726.7422,234.7,0.29135,9e-05,19.46415]
[1744112292776,68.83,79726.7422,234.7,0.29135,9e-05,19.46415]
[1744112293293,68.83,79726.7422,234.7,0.29135,9e-05,19.46415]
[1744112293302,68.83,79726.7422,234.7,0.29135,9e-05,19.46415]
[1744112293541,68.83,79727.2009,234.7,0.29139,9e-05,19.46544]
[1744112293781,68.83,79727.2009,234.7,0.29139,9e-05,19.46544]
[1744112294286,68.83,79727.2009,234.7,0.29139,9e-05,19.46544]
[1744112294542,68.83,79736.1338,234.7,0.29217,9e-05,19.49198]
[1744112297796,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112297833,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112297849,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298302,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298468,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298477,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298511,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298612,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298633,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298915,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298930,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112298948,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112299023,68.83,79736.7588,234.7,0.29222,9e-05,19.49374]
[1744112299547,68.83,79723.2802,234.7,0.29103,9e-05,19.4533]
[1744112300183,68.83,79723.2802,234.7,0.29103,9e-05,19.4533]
[1744112300548,68.82,79709.1507,234.7,0.28979,9e-05,19.41099]
[1744112301549,68.82,79717.421,234.7,0.29051,9e-05,19.43566]
[1744112302036,68.82,79717.421,234.7,0.29051,9e-05,19.43566]
[1744112306487,68.82,79713.8313,234.7,0.29018,9e-05,19.42446]
[1744112308387,68.82,79717.3388,234.7,0.29049,9e-05,19.43488]
[1744112308736,68.82,79717.3388,234.7,0.29048,9e-05,19.43474]
[1744112309035,68.82,79717.3388,234.7,0.29048,9e-05,19.43474]
[1744112309520,68.82,79717.3388,234.7,0.29048,9e-05,19.43474]
[1744112312522,68.81,79709.6062,234.7,0.28975,9e-05,19.40639]
[1744112312724,68.81,79707.5693,234.7,0.28957,9e-05,19.40019]
[1744112312973,68.81,79707.5693,234.7,0.28957,9e-05,19.40019]
[1744112315829,68.81,79710.9444,234.7,0.28986,9e-05,19.41]
[1744112318567,68.8,79726.601,234.7,0.29122,9e-05,19.45642]
[1744112322571,68.8,79710.1971,234.7,0.28976,9e-05,19.4068]
[1744112322728,68.8,79710.1971,234.7,0.28976,9e-05,19.4068]
[1744112322973,68.8,79710.1971,234.7,0.28976,9e-05,19.4068]
[1744112326269,68.8,79707.8905,234.7,0.28955,9e-05,19.39959]
[1744112328727,68.79,79705.2455,234.7,0.28931,9e-05,19.39139]
[1744112330221,68.79,79705.2455,234.7,0.28931,9e-05,19.39131]
[1744112330565,68.79,79705.2455,234.7,0.28931,9e-05,19.39131]
[1744112330727,68.79,79704.9191,234.7,0.28928,9e-05,19.39033]
[1744112335666,68.79,79701.4493,234.7,0.28896,9e-05,19.37945]
[1744112336291,68.79,79701.4493,234.7,0.28896,9e-05,19.37945]
[1744112338568,68.79,79716.2206,234.7,0.29025,9e-05,19.4236]
[1744112340385,68.78,79716.7538,234.7,0.2903,9e-05,19.42511]
[1744112340424,68.78,79716.7538,234.7,0.2903,9e-05,19.42511]
[1744112340509,68.78,79716.7538,234.7,0.2903,9e-05,19.42511]
[1744112341589,68.78,79705.7,234.7,0.28932,9e-05,19.3918]
[1744112342796,68.78,79701.1888,234.7,0.28892,9e-05,19.37817]
[1744112342996,68.78,79701.1888,234.7,0.28892,9e-05,19.37817]
[1744112345594,68.78,79711.1204,234.7,0.28979,9e-05,19.40775]
[1744112347727,68.78,79711.3049,234.7,0.2898,9e-05,19.4081]
[1744112350831,68.77,79710.1445,234.7,0.28968,9e-05,19.40432]
[1744112350977,68.77,79710.1445,234.7,0.28968,9e-05,19.40432]
[1744112351600,68.77,79701.3189,234.7,0.28891,9e-05,19.37773]
[1744112352728,68.77,79697.8046,234.7,0.2886,9e-05,19.3671]
[1744112354637,68.77,79697.6786,234.7,0.28859,9e-05,19.36666]
[1744112354880,68.77,79697.7291,234.7,0.28859,9e-05,19.36676]
[1744112354966,68.77,79697.7291,234.7,0.28859,9e-05,19.36676]
[1744112354983,68.77,79697.7291,234.7,0.28859,9e-05,19.36676]
[1744112355322,68.77,79697.7291,234.7,0.28859,9e-05,19.36676]
[1744112356605,68.77,79685.8794,234.7,0.28755,9e-05,19.33094]
[1744112360208,68.77,79685.8632,234.7,0.28755,9e-05,19.33087]
[1744112360950,68.77,79685.9772,234.7,0.28756,9e-05,19.33119]
[1744112362493,68.77,79686.2342,234.7,0.28758,9e-05,19.33195]
[1744112362626,68.77,79687.1475,234.7,0.28766,9e-05,19.33469]
[1744112362688,68.77,79687.1475,234.7,0.28766,9e-05,19.33469]
[1744112362692,68.77,79687.1475,234.7,0.28766,9e-05,19.33469]
[1744112363152,68.77,79687.1475,234.7,0.28766,9e-05,19.33469]
[1744112363612,68.77,79679.0303,234.7,0.28695,9e-05,19.31015]
[1744112364613,68.77,79663.5056,234.7,0.2856,9e-05,19.2631]
[1744112365161,68.77,79663.5056,234.7,0.2856,9e-05,19.2631]
[1744112365614,68.77,79672.3467,234.7,0.28637,9e-05,19.28998]
[1744112367918,68.77,79671.9993,234.7,0.28634,9e-05,19.28897]
[1744112368045,68.77,79671.9993,234.7,0.28634,9e-05,19.28897]
[1744112368083,68.77,79671.9993,234.7,0.28634,9e-05,19.28897]
[1744112371196,68.77,79676.9889,234.7,0.28678,9e-05,19.30416]
[1744112373521,68.77,79679.0021,234.7,0.28691,9e-05,19.3054]
[1744112375252,68.77,79680.0256,234.7,0.287,9e-05,19.30851]
[1744112376819,68.77,79679.8409,234.7,0.28699,9e-05,19.30795]
[1744112378051,68.77,79680.7293,234.7,0.28706,9e-05,19.31064]
[1744112379320,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112379336,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112379489,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112379593,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112379815,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112379930,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112379982,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112380442,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112380679,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112381069,68.77,79680.3392,234.7,0.28703,9e-05,19.30947]
[1744112381872,68.77,79695.3947,234.7,0.28834,9e-05,19.35483]
[1744112382727,68.77,79695.3947,234.7,0.28834,9e-05,19.35483]
[1744112382794,68.77,79695.3947,234.7,0.28834,9e-05,19.35483]
[1744112383302,68.77,79695.3947,234.7,0.28834,9e-05,19.35483]
[1744112383372,68.77,79695.3947,234.7,0.28834,9e-05,19.35483]
[1744112383886,68.77,79703.6393,234.7,0.28906,9e-05,19.3795]
[1744112386522,68.77,79703.6393,234.7,0.28906,9e-05,19.37943]
[1744112386725,68.77,79703.6393,234.7,0.28906,9e-05,19.37936]
[1744112388376,68.77,79703.6393,234.7,0.28905,9e-05,19.37928]
[1744112389925,68.77,79705.6912,234.7,0.28923,9e-05,19.38529]
[1744112389976,68.77,79705.6912,234.7,0.28923,9e-05,19.38529]
[1744112390941,68.76,79697.866,234.7,0.28854,9e-05,19.36165]
[1744112393962,68.76,79687.392,234.7,0.28762,9e-05,19.32999]
[1744112398997,68.76,79686.5471,234.7,0.28754,9e-05,19.32733]
[1744112400926,68.76,79686.2517,234.7,0.28752,9e-05,19.32642]
[1744112400953,68.76,79686.2517,234.7,0.28752,9e-05,19.32642]
[1744112401108,68.76,79686.2517,234.7,0.28752,9e-05,19.32642]
[1744112403147,68.76,79686.2142,234.7,0.28751,9e-05,19.32629]
[1744112404450,68.76,79686.2142,234.7,0.28751,9e-05,19.3263]
[1744112405409,68.76,79686.2142,234.7,0.28751,9e-05,19.32629]
[1744112405555,68.76,79686.2142,234.7,0.28751,9e-05,19.32629]
[1744112405565,68.76,79686.2142,234.7,0.28751,9e-05,19.32629]
[1744112405778,68.76,79686.2142,234.7,0.28752,9e-05,19.3263]
[1744112405974,68.76,79686.2142,234.7,0.28752,9e-05,19.3263]
[1744112406042,68.76,79686.2142,234.7,0.28752,9e-05,19.3263]
[1744112406410,68.76,79686.2142,234.7,0.28752,9e-05,19.3263]
[1744112406650,68.76,79686.2142,234.7,0.28752,9e-05,19.3263]
[1744112406656,68.76,79674.3958,234.7,0.28648,9e-05,19.29055]
[1744112407668,68.76,79674.3958,234.7,0.28648,9e-05,19.29055]
[1744112407683,68.76,79674.3958,234.7,0.28648,9e-05,19.2906]
[1744112407686,68.76,79674.3958,234.7,0.28648,9e-05,19.2906]
[1744112407850,68.76,79674.3958,234.7,0.28648,9e-05,19.2906]
[1744112408142,68.76,79674.3958,234.7,0.28648,9e-05,19.2906]
[1744112408275,68.76,79674.3958,234.7,0.28648,9e-05,19.2906]
[1744112408282,68.76,79674.3958,234.7,0.28648,9e-05,19.2906]
[1744112408286,68.76,79674.3958,234.7,0.28649,9e-05,19.29063]
[1744112409172,68.76,79674.3958,234.7,0.28649,9e-05,19.29063]
[1744112409659,68.76,79643.3411,234.7,0.28378,9e-05,19.19612]
[1744112409803,68.76,79643.3411,234.7,0.28378,9e-05,19.19612]
[1744112410741,68.76,79643.3411,234.7,0.28378,9e-05,19.19609]
[1744112410770,68.76,79643.3411,234.7,0.28378,9e-05,19.19609]
[1744112410910,68.76,79643.3411,234.7,0.28378,9e-05,19.19609]
[1744112411354,68.76,79643.3411,234.7,0.28378,9e-05,19.19609]
[1744112411389,68.76,79643.3411,234.7,0.28378,9e-05,19.19608]
[1744112412595,68.76,79643.3411,234.7,0.28378,9e-05,19.19608]
[1744112413098,68.76,79616.8057,234.7,0.28147,9e-05,19.11446]
[1744112414105,68.76,79604.6057,234.7,0.28041,9e-05,19.07673]
[1744112415046,68.76,79604.6057,234.7,0.28041,9e-05,19.07673]
[1744112415112,68.76,79604.6057,234.7,0.28041,9e-05,19.07662]
[1744112418235,68.76,79599.9477,234.7,0.28,9e-05,19.06204]
[1744112418253,68.76,79599.9477,234.7,0.28,9e-05,19.06204]
[1744112418344,68.76,79599.9477,234.7,0.28,9e-05,19.06195]
[1744112419820,68.76,79596.4668,234.7,0.27969,9e-05,19.0511]
[1744112420280,68.76,79596.4668,234.7,0.27969,9e-05,19.0511]
[1744112420289,68.76,79596.4668,234.7,0.27969,9e-05,19.0511]
[1744112422197,68.75,79594.4827,234.7,0.27952,9e-05,19.04479]
[1744112423160,68.75,79594.4827,234.7,0.27951,9e-05,19.0447]
[1744112423167,68.75,79594.4827,234.7,0.27951,9e-05,19.0447]
[1744112423260,68.75,79594.4827,234.7,0.27951,9e-05,19.04461]
[1744112424577,68.75,79594.4827,234.7,0.27951,9e-05,19.04461]
[1744112424656,68.75,79594.4827,234.7,0.27951,9e-05,19.04461]
[1744112424665,68.75,79594.4827,234.7,0.27951,9e-05,19.04461]
[1744112424675,68.75,79605.245,234.7,0.28044,9e-05,19.07786]
[1744112425967,68.75,79605.245,234.7,0.28044,9e-05,19.0779]
[1744112426019,68.75,79605.245,234.7,0.28044,9e-05,19.0779]
[1744112426446,68.75,79605.245,234.7,0.28044,9e-05,19.0779]
[1744112428203,68.75,79635.7078,234.7,0.28308,9e-05,19.17165]
[1744112429977,68.75,79638.8945,234.7,0.28336,9e-05,19.18142]
[1744112430005,68.75,79638.8945,234.7,0.28336,9e-05,19.18142]
[1744112430223,68.75,79638.8945,234.7,0.28336,9e-05,19.18142]
[1744112430559,68.75,79638.8945,234.7,0.28336,9e-05,19.18142]
[1744112430820,68.75,79638.8945,234.7,0.28336,9e-05,19.18143]
[1744112431288,68.75,79638.8945,234.7,0.28336,9e-05,19.18143]
[1744112431502,68.75,79638.8945,234.7,0.28336,9e-05,19.18143]
[1744112433239,68.75,79623.429,234.7,0.28198,9e-05,19.12912]
[1744112434168,68.75,79623.429,234.7,0.28198,9e-05,19.12912]
[1744112434174,68.75,79623.429,234.7,0.28198,9e-05,19.12912]
[1744112436306,68.75,79626.4084,234.7,0.28224,9e-05,19.13823]
[1744112436481,68.75,79626.4084,234.7,0.28224,9e-05,19.13823]
[1744112437014,68.75,79626.4084,234.7,0.28223,9e-05,19.13814]
[1744112437419,68.75,79626.4084,234.7,0.28223,9e-05,19.13814]
[1744112437612,68.75,79626.4084,234.7,0.28223,9e-05,19.13814]
[1744112437688,68.75,79625.4808,234.7,0.28215,9e-05,19.13513]
[1744112439281,68.75,79612.105,234.7,0.28098,9e-05,19.09371]
[1744112440288,68.75,79603.3352,234.7,0.28022,9e-05,19.06653]
[1744112441078,68.75,79603.3352,234.7,0.28022,9e-05,19.06653]
[1744112444807,68.74,79603.3686,234.7,0.28021,9e-05,19.06624]
[1744112446330,68.74,79591.8696,234.7,0.27921,9e-05,19.03051]
[1744112447242,68.74,79591.8696,234.7,0.27921,9e-05,19.03051]
[1744112450609,68.74,79587.3038,234.7,0.27881,9e-05,19.01619]
[1744112452961,68.74,79588.5899,234.7,0.27892,9e-05,19.02003]
[1744112455302,68.74,79584.3836,234.7,0.27855,9e-05,19.0069]
[1744112458118,68.74,79578.5724,234.7,0.27805,9e-05,18.98877]
[1744112459386,68.74,79578.5724,234.7,0.27805,9e-05,18.98875]
[1744112461046,68.74,79578.9053,234.7,0.27808,9e-05,18.98975]
[1744112461291,68.74,79578.9053,234.7,0.27808,9e-05,18.98975]
[1744112462740,68.74,79580.1411,234.7,0.27818,9e-05,18.99352]
[1744112462744,68.74,79580.1411,234.7,0.27818,9e-05,18.99352]
[1744112464465,68.74,79591.6516,234.7,0.27917,9e-05,19.02917]
[1744112465610,68.74,79591.6516,234.7,0.27917,9e-05,19.02917]
[1744112466479,68.74,79583.3213,234.7,0.27845,9e-05,19.00323]
[1744112469500,68.73,79590.585,234.7,0.27907,9e-05,19.02561]
[1744112472281,68.73,79590.8457,234.7,0.27909,9e-05,19.0263]
[1744112473528,68.73,79590.8457,234.7,0.27909,9e-05,19.02624]
[1744112479570,68.73,79590.9205,234.7,0.27909,9e-05,19.02609]
[1744112482106,68.73,79591.0175,234.7,0.27909,9e-05,19.02627]
[1744112487626,68.72,79591.2538,234.7,0.2791,9e-05,19.02667]
[1744112492368,68.72,79588.9531,234.7,0.27886,9e-05,19.01441]
[1744112492382,68.72,79588.9531,234.7,0.27886,9e-05,19.01441]
[1744112493675,68.72,79588.9531,234.7,0.27885,9e-05,19.01435]
[1744112495682,68.72,79606.7043,234.7,0.28038,9e-05,19.06905]
[1744112496503,68.72,79606.7043,234.7,0.28038,9e-05,19.06905]
[1744112496689,68.72,79606.7043,234.7,0.28038,9e-05,19.06894]
[1744112498269,68.72,79606.7043,234.7,0.28037,9e-05,19.06882]
[1744112498276,68.72,79606.7043,234.7,0.28037,9e-05,19.06882]
[1744112498310,68.72,79606.7043,234.7,0.28037,9e-05,19.06882]
[1744112499461,68.71,79606.7043,234.7,0.28037,9e-05,19.0687]
[1744112499469,68.71,79606.7043,234.7,0.28037,9e-05,19.0687]
[1744112499710,68.71,79606.7043,234.7,0.28037,9e-05,19.06858]
[1744112499791,68.71,79606.7043,234.7,0.28037,9e-05,19.06858]
[1744112500717,68.71,79606.7043,234.7,0.28036,9e-05,19.06849]
[1744112500843,68.71,79606.7043,234.7,0.28036,9e-05,19.06849]
[1744112500848,68.71,79606.7043,234.7,0.28036,9e-05,19.06849]
[1744112501724,68.71,79606.7043,234.7,0.28036,9e-05,19.06838]
[1744112502029,68.71,79606.7043,234.7,0.28036,9e-05,19.06838]
[1744112502731,68.71,79606.7043,234.7,0.28036,9e-05,19.06828]
[1744112504074,68.71,79603.6631,234.7,0.28009,9e-05,19.05877]
[1744112504745,68.71,79603.6631,234.7,0.28009,9e-05,19.05866]
[1744112506486,68.71,79608.3247,234.7,0.28049,9e-05,19.07297]
[1744112508763,68.71,79606.3783,234.7,0.28031,9e-05,19.06674]
[1744112508974,68.7,79604.4983,234.7,0.28015,9e-05,19.06083]
[1744112509176,68.7,79604.4983,234.7,0.28015,9e-05,19.06083]
[1744112510761,68.7,79594.3182,234.7,0.27926,9e-05,19.02914]
[1744112513764,68.7,79601.4862,234.7,0.27987,9e-05,19.05114]
[1744112516291,68.7,79596.3605,234.7,0.27943,9e-05,19.0351]
[1744112516958,68.7,79596.3605,234.7,0.27942,9e-05,19.03503]
[1744112517571,68.7,79596.3605,234.7,0.27942,9e-05,19.03503]
[1744112518728,68.7,79596.3605,234.7,0.27942,9e-05,19.03497]
[1744112520721,68.7,79588.8617,234.7,0.27877,9e-05,19.0116]
[1744112520974,68.7,79588.6108,234.7,0.27875,9e-05,19.01078]
[1744112522401,68.7,79588.6108,234.7,0.27875,9e-05,19.01074]
[1744112525776,68.69,79599.5866,234.7,0.27969,9e-05,19.04462]
[1744112527778,68.69,79617.9486,234.7,0.28127,9e-05,19.10114]
[1744112528390,68.69,79617.9486,234.7,0.28127,9e-05,19.10114]
[1744112528510,68.69,79617.9486,234.7,0.28127,9e-05,19.10114]
[1744112528631,68.69,79617.9486,234.7,0.28127,9e-05,19.10114]
[1744112528665,68.69,79617.9486,234.7,0.28127,9e-05,19.10114]
[1744112528714,68.69,79617.9486,234.7,0.28127,9e-05,19.101]
[1744112529083,68.69,79617.9486,234.7,0.28127,9e-05,19.101]
[1744112529780,68.69,79615.0158,234.7,0.28101,9e-05,19.09191]
[1744112530676,68.69,79615.0158,234.7,0.28101,9e-05,19.09191]
[1744112530746,68.69,79615.0158,234.7,0.28101,9e-05,19.09191]
[1744112531390,68.69,79615.0158,234.7,0.28102,9e-05,19.09196]
[1744112532152,68.69,79615.0158,234.7,0.28102,9e-05,19.09207]
[1744112533426,68.69,79615.0158,234.7,0.28102,9e-05,19.09216]
[1744112534458,68.69,79615.0158,234.7,0.28102,9e-05,19.09223]
[1744112534466,68.69,79615.0158,234.7,0.28102,9e-05,19.09223]
[1744112534537,68.69,79615.0158,234.7,0.28103,9e-05,19.09231]
[1744112534963,68.69,79644.7259,234.7,0.28361,9e-05,19.18363]
[1744112537089,68.69,79644.7259,234.7,0.28361,9e-05,19.18362]
[1744112537474,68.69,79644.7259,234.7,0.28361,9e-05,19.18362]
[1744112537565,68.69,79644.7259,234.7,0.28361,9e-05,19.18363]
[1744112537984,68.7,79637.1098,234.7,0.28295,9e-05,19.16038]
[1744112539759,68.7,79637.1098,234.7,0.28295,9e-05,19.16038]
[1744112540099,68.7,79642.7588,234.7,0.28344,9e-05,19.17778]
[1744112540910,68.7,79642.7588,234.7,0.28345,9e-05,19.1779]
[1744112542012,68.7,79659.6324,234.7,0.28492,9e-05,19.22963]
[1744112543005,68.7,79659.6324,234.7,0.28492,9e-05,19.22963]
[1744112544224,68.7,79659.6324,234.7,0.28492,9e-05,19.2297]
[1744112545731,68.7,79659.6324,234.7,0.28492,9e-05,19.22976]
[1744112545796,68.7,79666.6692,234.7,0.28554,9e-05,19.25126]
[1744112546012,68.7,79666.6692,234.7,0.28554,9e-05,19.25126]
[1744112546013,68.7,79666.6692,234.7,0.28554,9e-05,19.25126]
[1744112546153,68.7,79666.6692,234.7,0.28554,9e-05,19.25126]
[1744112546332,68.7,79666.6692,234.7,0.28554,9e-05,19.25126]
[1744112546661,68.7,79666.6692,234.7,0.28554,9e-05,19.25126]
[1744112546713,68.7,79666.6692,234.7,0.28554,9e-05,19.25126]
[1744112546964,68.7,79668.55,234.7,0.28571,9e-05,19.25705]
[1744112547596,68.7,79668.55,234.7,0.28571,9e-05,19.25705]
[1744112547882,68.7,79668.55,234.7,0.28571,9e-05,19.25709]
[1744112549126,68.7,79668.55,234.7,0.28571,9e-05,19.25709]
[1744112550068,68.7,79682.6689,234.7,0.28694,9e-05,19.3]
[1744112552184,68.7,79677.857,234.7,0.28648,9e-05,19.28055]
[1744112555103,68.7,79685.0284,234.7,0.28711,9e-05,19.30234]
[1744112560138,68.7,79677.1181,234.7,0.28643,9e-05,19.2785]
[1744112565173,68.71,79678.5497,234.7,0.28655,9e-05,19.28296]
[1744112570208,68.71,79677.2259,234.7,0.28644,9e-05,19.27909]
[1744112574261,68.71,79676.7625,234.7,0.28641,9e-05,19.27779]
[1744112575304,68.71,79676.7625,234.7,0.28641,9e-05,19.27782]
[1744112576326,68.71,79676.7625,234.7,0.28641,9e-05,19.27787]
[1744112577257,68.71,79664.3215,234.7,0.28532,9e-05,19.2401]
[1744112580191,68.71,79661.0572,234.7,0.28504,9e-05,19.23026]
[1744112580200,68.71,79661.0572,234.7,0.28504,9e-05,19.23026]
[1744112581696,68.71,79661.0572,234.7,0.28504,9e-05,19.23033]
[1744112581782,68.71,79661.0572,234.7,0.28504,9e-05,19.23033]
[1744112581832,68.71,79641.9524,234.7,0.28338,9e-05,19.17204]
[1744112582826,68.71,79641.9524,234.7,0.28338,9e-05,19.17204]
[1744112582833,68.71,79634.2051,234.7,0.28271,9e-05,19.14828]
[1744112583267,68.71,79634.2051,234.7,0.28271,9e-05,19.14828]
[1744112584308,68.71,79626.0007,234.7,0.28199,9e-05,19.12301]
[1744112589343,68.71,79630.1802,234.7,0.28236,9e-05,19.13593]
[1744112592938,68.71,79628.7614,234.7,0.28224,9e-05,19.13162]
[1744112593371,68.71,79628.7614,234.7,0.28224,9e-05,19.13163]
[1744112595729,68.71,79630.6567,234.7,0.28241,9e-05,19.13757]
[1744112595950,68.72,79630.6567,234.7,0.28241,9e-05,19.13769]
[1744112596131,68.72,79630.6567,234.7,0.28241,9e-05,19.13769]
[1744112596312,68.72,79630.6567,234.7,0.28241,9e-05,19.13769]
[1744112599414,68.72,79643.1798,234.7,0.28351,9e-05,19.17662]
[1744112601785,68.72,79643.6976,234.7,0.28356,9e-05,19.17834]
[1744112601918,68.72,79642.8345,234.7,0.28349,9e-05,19.17583]
[1744112602934,68.72,79642.8345,234.7,0.2835,9e-05,19.17596]
[1744112603026,68.72,79642.8345,234.7,0.2835,9e-05,19.17596]
[1744112603110,68.72,79642.8345,234.7,0.2835,9e-05,19.17596]
[1744112603597,68.72,79642.8345,234.7,0.2835,9e-05,19.17596]
[1744112603662,68.72,79642.8345,234.7,0.2835,9e-05,19.17596]
[1744112604293,68.73,79642.8345,234.7,0.2835,9e-05,19.17606]
[1744112605130,68.73,79642.8345,234.7,0.2835,9e-05,19.1761]
[1744112605335,68.73,79642.8345,234.7,0.2835,9e-05,19.1761]
[1744112605858,68.73,79678.9276,234.7,0.28665,9e-05,19.28609]
[1744112606806,68.73,79678.9276,234.7,0.28665,9e-05,19.28609]
[1744112606923,68.73,79678.9276,234.7,0.28665,9e-05,19.28609]
[1744112607860,68.73,79694.756,234.7,0.28803,9e-05,19.33391]
[1744112608192,68.73,79694.756,234.7,0.28803,9e-05,19.33391]
[1744112609076,68.73,79694.756,234.7,0.28803,9e-05,19.33387]
[1744112610377,68.72,79694.756,234.7,0.28803,9e-05,19.33382]
[1744112610384,68.72,79694.756,234.7,0.28803,9e-05,19.33382]
[1744112611565,68.72,79694.756,234.7,0.28803,9e-05,19.33376]
[1744112612508,68.72,79707.589,234.7,0.28911,9e-05,19.36742]
[1744112617545,68.72,79697.5885,234.7,0.28823,9e-05,19.33707]
[1744112619475,68.72,79697.5885,234.7,0.28822,9e-05,19.33702]
[1744112619577,68.72,79697.5885,234.7,0.28822,9e-05,19.33702]
[1744112619841,68.72,79697.5885,234.7,0.28822,9e-05,19.33702]
[1744112619966,68.72,79698.423,234.7,0.2883,9e-05,19.33951]
[1744112619975,68.72,79698.423,234.7,0.2883,9e-05,19.33951]
[1744112620082,68.72,79698.423,234.7,0.2883,9e-05,19.33951]
[1744112620341,68.72,79698.423,234.7,0.2883,9e-05,19.33951]
[1744112621585,68.72,79705.447,234.7,0.28891,9e-05,19.36066]
[1744112623599,68.72,79722.8064,234.7,0.29044,9e-05,19.41282]
[1744112624696,68.72,79722.8064,234.7,0.29044,9e-05,19.41282]
[1744112624710,68.72,79722.8064,234.7,0.29044,9e-05,19.41282]
[1744112625710,68.72,79722.8064,234.7,0.29044,9e-05,19.41285]
[1744112626417,68.72,79722.8064,234.7,0.29044,9e-05,19.41275]
[1744112628634,68.72,79714.8558,234.7,0.28973,9e-05,19.38863]
[1744112631398,68.71,79712.2511,234.7,0.2895,9e-05,19.38065]
[1744112631592,68.71,79712.2511,234.7,0.2895,9e-05,19.38065]
[1744112632266,68.71,79712.2511,234.7,0.28949,9e-05,19.38059]
[1744112632394,68.71,79712.2511,234.7,0.28949,9e-05,19.38059]
[1744112633669,68.71,79700.6009,234.7,0.28847,9e-05,19.34545]
[1744112634518,68.71,79700.6009,234.7,0.28847,9e-05,19.34545]
[1744112635683,68.71,79689.799,234.7,0.28752,9e-05,19.31283]
[1744112635995,68.71,79689.799,234.7,0.28752,9e-05,19.31283]
[1744112639610,68.71,79693.0363,234.7,0.2878,9e-05,19.32258]
[1744112641841,68.71,79691.744,234.7,0.28769,9e-05,19.31866]
[1744112642042,68.71,79687.7273,234.7,0.28734,9e-05,19.30651]
[1744112642898,68.71,79687.7273,234.7,0.28734,9e-05,19.30651]
[1744112643246,68.71,79687.7273,234.7,0.28734,9e-05,19.30652]
[1744112643264,68.71,79687.7273,234.7,0.28734,9e-05,19.30652]
[1744112643286,68.71,79687.7273,234.7,0.28734,9e-05,19.30652]
[1744112643318,68.71,79687.7273,234.7,0.28734,9e-05,19.30652]
[1744112643687,68.71,79687.7273,234.7,0.28734,9e-05,19.30652]
[1744112643832,68.71,79687.7273,234.7,0.28734,9e-05,19.30652]
[1744112644016,68.71,79687.7273,234.7,0.28734,9e-05,19.30652]
[1744112643897,68.71,79675.299,234.7,0.28625,9e-05,19.26889]
[1744112644181,68.71,79675.299,234.7,0.28625,9e-05,19.26889]
[1744112644688,68.71,79675.299,234.7,0.28625,9e-05,19.26889]
[1744112645469,68.71,79675.299,234.7,0.28625,9e-05,19.26889]
[1744112645532,68.71,79675.299,234.7,0.28625,9e-05,19.26889]
[1744112645694,68.71,79675.299,234.7,0.28625,9e-05,19.26889]
[1744112645763,68.72,79675.299,234.7,0.28626,9e-05,19.26914]
[1744112646770,68.72,79639.189,234.7,0.28311,9e-05,19.15909]
[1744112647175,68.72,79639.189,234.7,0.28311,9e-05,19.15909]
[1744112647232,68.72,79639.189,234.7,0.28311,9e-05,19.15909]
[1744112647235,68.72,79639.189,234.7,0.28311,9e-05,19.15909]
[1744112647256,68.72,79639.189,234.7,0.28311,9e-05,19.15909]
[1744112647777,68.72,79639.189,234.7,0.28312,9e-05,19.15922]
[1744112648651,68.72,79639.189,234.7,0.28312,9e-05,19.15922]
[1744112649791,68.72,79619.9292,234.7,0.28145,9e-05,19.10004]
[1744112650728,68.72,79619.9292,234.7,0.28145,9e-05,19.10004]
[1744112653053,68.72,79618.3917,234.7,0.28131,9e-05,19.09518]
[1744112653273,68.72,79618.3917,234.7,0.28131,9e-05,19.09518]
[1744112655690,68.72,79616.3845,234.7,0.28113,9e-05,19.08891]
[1744112660295,68.72,79622.1434,234.7,0.28164,9e-05,19.10694]
[1744112660330,68.72,79622.1434,234.7,0.28164,9e-05,19.10694]
[1744112660868,68.72,79622.1434,234.7,0.28164,9e-05,19.10701]
[1744112663285,68.72,79628.2221,234.8,0.28218,9e-05,19.12596]
[1744112663306,68.72,79628.2221,234.8,0.28218,9e-05,19.12596]
[1744112668922,68.73,79627.2326,234.8,0.28212,9e-05,19.12368]
[1744112673427,68.73,79630.5132,234.8,0.28238,9e-05,19.12934]
[1744112673476,68.73,79630.5132,234.8,0.28238,9e-05,19.12934]
[1744112678932,68.74,79630.8838,234.8,0.28243,9e-05,19.13116]
[1744112683317,68.75,79629.7788,234.8,0.28235,9e-05,19.12823]
[1744112683474,68.75,79629.7788,234.8,0.28235,9e-05,19.12823]
[1744112684938,68.75,79621.96,234.8,0.28168,9e-05,19.10446]
[1744112689525,68.75,79621.5837,234.8,0.28166,9e-05,19.10386]
[1744112690796,68.76,79621.5837,234.8,0.28166,9e-05,19.10399]
[1744112691014,68.76,79621.5837,234.8,0.28167,9e-05,19.10412]
[1744112692270,68.76,79623.7371,234.8,0.28186,9e-05,19.11088]
[1744112696168,68.76,79622.7225,234.8,0.28179,9e-05,19.10829]
[1744112699953,68.77,79603.7908,234.8,0.28017,9e-05,19.05057]
[1744112702989,68.78,79599.0246,234.8,0.27977,9e-05,19.03643]
[1744112703103,68.78,79599.0246,234.8,0.27977,9e-05,19.03643]
[1744112704169,68.78,79606.1198,234.8,0.2804,9e-05,19.05871]
[1744112705725,68.78,79606.1198,234.8,0.2804,9e-05,19.05871]
[1744112706243,68.78,79606.1198,234.8,0.2804,9e-05,19.05885]
[1744112706960,68.78,79625.6141,234.8,0.28209,9e-05,19.11902]
[1744112709206,68.78,79632.5208,234.8,0.2827,9e-05,19.14053]
[1744112710618,68.78,79632.5208,234.8,0.2827,9e-05,19.14053]
[1744112716970,68.79,79634.1273,234.8,0.28287,9e-05,19.14641]
[1744112717457,68.79,79634.1273,234.8,0.28287,9e-05,19.14641]
[1744112717507,68.79,79634.1273,234.8,0.28287,9e-05,19.14641]
[1744112717764,68.79,79634.1273,234.8,0.28287,9e-05,19.14641]
[1744112717871,68.79,79634.1273,234.8,0.28287,9e-05,19.14641]
[1744112720283,68.8,79625.4542,234.8,0.28214,9e-05,19.12032]
[1744112721178,68.8,79625.4542,234.8,0.28214,9e-05,19.12032]
[1744112722918,68.8,79625.4542,234.8,0.28214,9e-05,19.12047]
[1744112722974,68.8,79625.4542,234.8,0.28214,9e-05,19.12047]
[1744112722976,68.8,79615.6768,234.8,0.2813,9e-05,19.09056]
[1744112726331,68.81,79624.2582,234.8,0.28206,9e-05,19.11746]
[1744112731366,68.81,79630.853,234.8,0.28261,9e-05,19.1333]
[1744112736569,68.82,79629.3907,234.8,0.28249,9e-05,19.12932]
[1744112737484,68.82,79629.3907,234.8,0.2825,9e-05,19.12947]
[1744112738421,68.82,79637.9554,234.8,0.28325,9e-05,19.15601]
[1744112741802,68.83,79638.4266,234.8,0.2833,9e-05,19.15776]
[1744112741861,68.83,79638.4266,234.8,0.2833,9e-05,19.15776]
[1744112742202,68.83,79638.4266,234.8,0.28331,9e-05,19.15791]
[1744112743777,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112743783,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112743798,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112743819,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112743917,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744109,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744111,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744223,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744246,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744288,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744304,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744551,68.83,79638.4266,234.8,0.28331,9e-05,19.15805]
[1744112744608,68.83,79638.4266,234.8,0.28331,9e-05,19.15818]
[1744112744738,68.83,79638.4266,234.8,0.28331,9e-05,19.15818]
[1744112744826,68.83,79638.4266,234.8,0.28331,9e-05,19.15818]
[1744112744919,68.83,79638.4266,234.8,0.28331,9e-05,19.15818]
[1744112744961,68.83,79638.4266,234.8,0.28331,9e-05,19.15818]
[1744112744998,68.83,79638.4266,234.8,0.28331,9e-05,19.15818]
[1744112745203,68.83,79638.4266,234.8,0.28331,9e-05,19.15818]
[1744112745392,68.83,79644.413,234.8,0.28384,9e-05,19.17647]
[1744112745452,68.83,79644.413,234.8,0.28384,9e-05,19.17647]
[1744112745592,68.83,79644.413,234.8,0.28384,9e-05,19.17647]
[1744112745740,68.83,79644.413,234.8,0.28384,9e-05,19.17647]
[1744112745845,68.83,79644.413,234.8,0.28384,9e-05,19.17647]
[1744112745940,68.83,79644.413,234.8,0.28384,9e-05,19.17647]
[1744112746012,68.83,79644.413,234.8,0.28384,9e-05,19.17647]
[1744112746594,68.83,79644.413,234.8,0.28384,9e-05,19.17658]
[1744112747195,68.83,79644.413,234.8,0.28384,9e-05,19.17658]
[1744112747177,68.83,79713.4196,234.8,0.28987,9e-05,19.38554]
[1744112748041,68.83,79713.4196,234.8,0.28987,9e-05,19.38554]
[1744112750775,68.83,79716.6129,234.8,0.29015,9e-05,19.39511]
[1744112750785,68.83,79716.6129,234.8,0.29015,9e-05,19.39511]
[1744112750806,68.83,79716.6129,234.8,0.29015,9e-05,19.39511]
[1744112752980,68.83,79716.6129,234.8,0.29015,9e-05,19.39511]
[1744112752986,68.83,79716.6129,234.8,0.29015,9e-05,19.39511]
[1744112753183,68.83,79730.6171,234.8,0.29139,9e-05,19.43708]
[1744112753683,68.83,79730.6171,234.8,0.29139,9e-05,19.43708]
[1744112758929,68.84,79732.5551,234.8,0.29157,9e-05,19.44305]
[1744112758953,68.84,79732.5551,234.8,0.29157,9e-05,19.44305]
[1744112760357,68.84,79737.4118,234.8,0.292,9e-05,19.45763]
[1744112761391,68.84,79741.1071,234.8,0.29233,9e-05,19.46871]
[1744112761649,68.84,79741.1071,234.8,0.29233,9e-05,19.46871]
[1744112761784,68.84,79741.1071,234.8,0.29233,9e-05,19.46871]
[1744112761977,68.84,79741.1071,234.8,0.29233,9e-05,19.46871]
[1744112762066,68.84,79741.1071,234.8,0.29233,9e-05,19.46871]
[1744112762079,68.84,79741.1071,234.8,0.29233,9e-05,19.46871]
[1744112763193,68.84,79761.2147,234.8,0.29411,9e-05,19.52857]
[1744112765294,68.84,79764.8401,234.8,0.29444,9e-05,19.53948]
[1744112765294,68.84,79764.8401,234.8,0.29444,9e-05,19.53948]
[1744112765393,68.84,79764.8401,234.8,0.29444,9e-05,19.53948]
[1744112766397,68.84,79765.4192,234.8,0.29449,9e-05,19.5413]
[1744112766729,68.84,79765.4192,234.8,0.29449,9e-05,19.5413]
[1744112767116,68.84,79765.4192,234.8,0.29449,9e-05,19.5413]
[1744112767678,68.84,79765.4192,234.8,0.29449,9e-05,19.5413]
[1744112767992,68.84,79765.4192,234.8,0.29449,9e-05,19.5413]
[1744112768198,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769304,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769311,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769320,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769331,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769336,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769342,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769348,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769354,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769358,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769361,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769366,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769374,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769379,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769381,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769387,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769389,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769397,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769406,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769408,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769416,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769421,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769425,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769427,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769432,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769439,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769442,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769450,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769453,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769460,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769464,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769469,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769473,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769482,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769486,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769489,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769497,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769501,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769504,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769512,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769516,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769522,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769526,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769534,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769542,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769548,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769554,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769560,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769564,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769570,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769574,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769579,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769584,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769589,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769597,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769601,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769613,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769616,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769620,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769628,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769632,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769639,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769643,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769648,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769652,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769658,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769664,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769666,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769673,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769678,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769684,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769689,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769694,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769699,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769703,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769707,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769713,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769718,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769721,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769727,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769731,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769737,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769742,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769747,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769752,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769755,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769759,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769766,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769770,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769775,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769780,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769786,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769795,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769797,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769803,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769805,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769813,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769817,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769822,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769826,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769844,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769859,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769867,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769873,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769879,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769887,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769890,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769893,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769898,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769904,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769912,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769919,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769924,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112769927,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112770003,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112770048,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112770142,68.85,79757.4364,234.8,0.29379,9e-05,19.51796]
[1744112770200,68.85,79746.5837,234.8,0.29284,9e-05,19.48605]
[1744112770394,68.85,79746.5837,234.8,0.29284,9e-05,19.48605]
[1744112770692,68.85,79746.5837,234.8,0.29284,9e-05,19.48605]
[1744112771398,68.85,79746.9436,234.8,0.29288,9e-05,19.48718]
[1744112772103,68.85,79746.9436,234.8,0.29288,9e-05,19.48718]
[1744112773382,68.85,79740.7305,234.8,0.29233,9e-05,19.46887]
[1744112774531,68.85,79740.7305,234.8,0.29233,9e-05,19.46887]
[1744112774790,68.85,79740.7305,234.8,0.29233,9e-05,19.46887]
[1744112776022,68.85,79738.1185,234.8,0.29211,9e-05,19.46117]
[1744112776171,68.85,79738.1185,234.8,0.29211,9e-05,19.46117]
[1744112776206,68.85,79728.0895,234.8,0.29122,9e-05,19.43122]
[1744112779059,68.85,79723.4126,234.8,0.29081,9e-05,19.41711]
[1744112780259,68.85,79723.2932,234.8,0.29079,9e-05,19.41661]
[1744112780532,68.85,79723.2932,234.8,0.29079,9e-05,19.41661]
[1744112781194,68.85,79723.2932,234.8,0.29079,9e-05,19.41661]
[1744112781211,68.85,79714.1118,234.8,0.28998,9e-05,19.38904]
[1744112781255,68.85,79714.1118,234.8,0.28998,9e-05,19.38904]
[1744112787217,68.84,79724.5466,234.8,0.29088,9e-05,19.41961]
[1744112792222,68.83,79717.8435,234.8,0.29023,9e-05,19.39414]
[1744112795120,68.83,79714.4735,234.8,0.28993,9e-05,19.38395]
[1744112796226,68.83,79703.3086,234.8,0.28894,9e-05,19.35021]
[1744112797711,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112797776,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112797925,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112798020,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112798198,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112798312,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112798430,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112798672,68.83,79698.4916,234.8,0.28852,9e-05,19.33567]
[1744112799229,68.83,79670.2483,234.8,0.28605,9e-05,19.25037]
[1744112799402,68.83,79670.2483,234.8,0.28605,9e-05,19.25037]
[1744112799952,68.83,79670.2483,234.8,0.28605,9e-05,19.25037]
[1744112800230,68.83,79660.8917,234.8,0.28524,9e-05,19.22203]
[1744112800729,68.83,79660.8917,234.8,0.28524,9e-05,19.22203]
[1744112801554,68.83,79663.7097,234.8,0.28549,9e-05,19.23065]
[1744112803285,68.83,79669.2403,234.8,0.28597,9e-05,19.24754]
[1744112804766,68.83,79668.7745,234.8,0.28593,9e-05,19.24617]
[1744112804773,68.83,79668.7745,234.8,0.28593,9e-05,19.24617]
[1744112806662,68.83,79669.2806,234.8,0.28598,9e-05,19.24779]
[1744112808738,68.84,79669.0462,234.8,0.28596,9e-05,19.24717]
[1744112808973,68.84,79669.0462,234.8,0.28596,9e-05,19.24717]
[1744112811951,68.84,79681.362,234.8,0.28704,9e-05,19.28451]
[1744112815072,68.84,79684.7927,234.8,0.28734,9e-05,19.29487]
[1744112816843,68.84,79689.2687,234.8,0.28773,9e-05,19.30835]
[1744112817204,68.84,79689.2687,234.8,0.28773,9e-05,19.30835]
[1744112818178,68.84,79689.2687,234.8,0.28773,9e-05,19.30835]
[1744112818433,68.83,79691.6827,234.8,0.28794,9e-05,19.31557]
[1744112822020,68.83,79693.8672,234.8,0.28813,9e-05,19.32205]
[1744112823842,68.83,79691.509,234.8,0.28792,9e-05,19.31488]
[1744112823918,68.83,79691.509,234.8,0.28792,9e-05,19.31488]
[1744112823958,68.83,79691.509,234.8,0.28792,9e-05,19.31488]
[1744112824175,68.83,79691.509,234.8,0.28792,9e-05,19.31488]
[1744112825255,68.83,79703.663,234.8,0.28898,9e-05,19.35136]
[1744112825440,68.83,79703.663,234.8,0.28898,9e-05,19.35136]
[1744112826742,68.83,79705.4842,234.8,0.28914,9e-05,19.35676]
[1744112826901,68.83,79705.4842,234.8,0.28914,9e-05,19.35676]
[1744112827088,68.83,79705.4842,234.8,0.28914,9e-05,19.35676]
[1744112827126,68.83,79705.4842,234.8,0.28914,9e-05,19.35676]
[1744112827342,68.83,79702.8715,234.8,0.2889,9e-05,19.34885]
[1744112830262,68.83,79692.7147,234.8,0.28801,9e-05,19.31813]
[1744112835267,68.83,79696.2976,234.8,0.28832,9e-05,19.32875]
[1744112840273,68.83,79688.8373,234.8,0.28766,9e-05,19.30611]
[1744112840896,68.83,79688.8373,234.8,0.28766,9e-05,19.30611]
[1744112842337,68.83,79690.5373,234.8,0.28781,9e-05,19.31122]
[1744112843275,68.82,79699.1674,234.8,0.28856,9e-05,19.33713]
[1744112846197,68.82,79692.413,234.8,0.28797,9e-05,19.31672]
[1744112847794,68.82,79695.6531,234.8,0.28825,9e-05,19.32641]
[1744112849698,68.82,79697.4498,234.8,0.2884,9e-05,19.33173]
[1744112849722,68.82,79697.4498,234.8,0.2884,9e-05,19.33173]
[1744112850894,68.82,79697.4498,234.8,0.2884,9e-05,19.33173]
[1744112850932,68.82,79697.4498,234.8,0.2884,9e-05,19.33173]
[1744112851283,68.82,79686.1994,234.8,0.28738,9e-05,19.29288]
[1744112853881,68.82,79679.4207,234.8,0.28679,9e-05,19.27242]
[1744112854827,68.82,79679.4207,234.8,0.28679,9e-05,19.27242]
[1744112854910,68.82,79679.4207,234.8,0.28679,9e-05,19.27242]
[1744112854979,68.82,79679.4207,234.8,0.28679,9e-05,19.27242]
[1744112855394,68.82,79679.4207,234.8,0.28679,9e-05,19.27239]
[1744112857268,68.82,79696.0045,234.8,0.28823,9e-05,19.32239]
[1744112857396,68.82,79696.0045,234.8,0.28823,9e-05,19.32239]
[1744112859753,68.82,79696.361,234.8,0.28826,9e-05,19.32339]
[1744112860351,68.82,79696.361,234.8,0.28826,9e-05,19.32339]
[1744112862304,68.82,79684.7937,234.8,0.28725,9e-05,19.28847]
[1744112865402,68.82,79685.1029,234.8,0.28728,9e-05,19.28941]
[1744112867248,68.82,79683.0105,234.8,0.28709,9e-05,19.28309]
[1744112867396,68.82,79683.0105,234.8,0.28709,9e-05,19.28309]
[1744112867567,68.82,79683.0105,234.8,0.28709,9e-05,19.28309]
[1744112868829,68.82,79678.2495,234.8,0.28668,9e-05,19.26871]
[1744112869345,68.82,79678.2495,234.8,0.28668,9e-05,19.26871]
[1744112869363,68.82,79671.8148,234.8,0.28612,9e-05,19.24926]
[1744112869398,68.82,79671.8148,234.8,0.28612,9e-05,19.24926]
[1744112869536,68.82,79671.8148,234.8,0.28612,9e-05,19.24926]
[1744112869761,68.82,79671.8148,234.8,0.28612,9e-05,19.24926]
[1744112869953,68.82,79671.8148,234.8,0.28612,9e-05,19.24926]
[1744112870601,68.82,79665.5913,234.8,0.28558,9e-05,19.23043]
[1744112871909,68.82,79664.3212,234.8,0.28547,9e-05,19.22664]
[1744112873072,68.82,79662.6027,234.8,0.28532,9e-05,19.22148]
[1744112873995,68.82,79664.1972,234.8,0.28546,9e-05,19.2264]
[1744112874952,68.82,79661.69,234.8,0.28525,9e-05,19.21885]
[1744112874960,68.82,79661.69,234.8,0.28525,9e-05,19.21885]
[1744112875490,68.83,79658.9452,234.8,0.28501,9e-05,19.21058]
[1744112876763,68.83,79656.5697,234.8,0.2848,9e-05,19.20345]
[1744112878055,68.83,79654.318,234.8,0.28461,9e-05,19.19662]
[1744112880999,68.83,79648.3007,234.8,0.28409,9e-05,19.17849]
[1744112881140,68.83,79648.3007,234.8,0.28409,9e-05,19.17849]
[1744112881419,68.83,79648.3007,234.8,0.28409,9e-05,19.17849]
[1744112882328,68.83,79638.895,234.8,0.28328,9e-05,19.14983]
[1744112883110,68.83,79638.895,234.8,0.28328,9e-05,19.14983]
[1744112884392,68.83,79629.9255,234.8,0.2825,9e-05,19.12244]
[1744112884882,68.83,79629.9255,234.8,0.2825,9e-05,19.12244]
[1744112884995,68.83,79629.9255,234.8,0.2825,9e-05,19.12244]
[1744112885368,68.83,79629.9255,234.8,0.2825,9e-05,19.12244]
[1744112885396,68.83,79629.9255,234.8,0.2825,9e-05,19.12244]
[1744112885274,68.83,79629.9255,234.8,0.2825,9e-05,19.12244]
[1744112885518,68.83,79629.9255,234.8,0.2825,9e-05,19.12244]
[1744112887333,68.83,79667.9278,234.8,0.28582,9e-05,19.23873]
[1744112888778,68.83,79672.3257,234.8,0.2862,9e-05,19.25211]
[1744112888960,68.83,79672.3257,234.8,0.2862,9e-05,19.25211]
[1744112890923,68.83,79674.3398,234.8,0.28638,9e-05,19.25828]
[1744112894813,68.84,79674.249,234.8,0.28638,9e-05,19.25813]
[1744112897309,68.84,79675.1619,234.8,0.28646,9e-05,19.26094]
[1744112901891,68.84,79677.5816,234.8,0.28667,9e-05,19.26838]
[1744112905734,68.84,79678.4326,234.8,0.28675,9e-05,19.27105]
[1744112905740,68.84,79678.4326,234.8,0.28675,9e-05,19.27105]
[1744112906002,68.84,79678.4326,234.8,0.28675,9e-05,19.27105]
[1744112906038,68.84,79678.4326,234.8,0.28675,9e-05,19.27105]
[1744112906595,68.84,79678.4326,234.8,0.28675,9e-05,19.27105]
[1744112906726,68.84,79678.4326,234.8,0.28675,9e-05,19.27105]
[1744112907042,68.84,79678.4326,234.8,0.28675,9e-05,19.27105]
[1744112907353,68.84,79690.5824,234.8,0.28781,9e-05,19.30774]
[1744112908608,68.84,79696.3323,234.8,0.28832,9e-05,19.32502]
[1744112909091,68.84,79696.3323,234.8,0.28832,9e-05,19.32502]
[1744112909103,68.84,79696.3323,234.8,0.28832,9e-05,19.32502]
[1744112910279,68.84,79696.8261,234.8,0.28836,9e-05,19.32646]
[1744112910304,68.84,79696.8261,234.8,0.28836,9e-05,19.32646]
[1744112911357,68.84,79707.1849,234.8,0.28922,9e-05,19.35261]
[1744112911591,68.84,79707.1849,234.8,0.28922,9e-05,19.35261]
[1744112916051,68.83,79712.962,234.8,0.28972,9e-05,19.36959]
[1744112916660,68.83,79710.306,234.8,0.28948,9e-05,19.36154]
[1744112918189,68.83,79708.8645,234.8,0.28935,9e-05,19.35714]
[1744112918329,68.83,79708.8645,234.8,0.28935,9e-05,19.35714]
[1744112919365,68.83,79700.2039,234.8,0.28859,9e-05,19.331]
[1744112921367,68.83,79692.7219,234.8,0.28793,9e-05,19.30841]
[1744112921550,68.83,79692.7219,234.8,0.28793,9e-05,19.30841]
[1744112923369,68.83,79678.6826,234.8,0.28671,9e-05,19.26601]
[1744112923395,68.83,79678.6826,234.8,0.28671,9e-05,19.26601]
[1744112928374,68.83,79695.4034,234.8,0.28817,9e-05,19.3165]
[1744112931757,68.83,79701.9817,234.8,0.28874,9e-05,19.33616]
[1744112931814,68.83,79701.9817,234.8,0.28874,9e-05,19.33616]
[1744112931827,68.83,79701.9817,234.8,0.28874,9e-05,19.33616]
[1744112931867,68.83,79701.9817,234.8,0.28874,9e-05,19.33616]
[1744112933906,68.83,79713.4613,234.8,0.28974,9e-05,19.37046]
[1744112935653,68.82,79715.5462,234.8,0.28992,9e-05,19.37652]
[1744112941203,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112941297,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112941323,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112941623,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112941744,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112941794,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112941814,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112942040,68.82,79716.4384,234.8,0.28998,9e-05,19.37869]
[1744112942762,68.82,79716.4384,234.8,0.28998,9e-05,19.37858]
[1744112943390,68.82,79727.2297,234.8,0.29093,9e-05,19.41107]
[1744112944391,68.82,79745.5025,234.8,0.29255,9e-05,19.46582]
[1744112945392,68.82,79754.4117,234.8,0.29334,9e-05,19.49237]
[1744112947394,68.83,79746.5887,234.8,0.29266,9e-05,19.46942]
[1744112949993,68.83,79742.2686,234.8,0.29229,9e-05,19.45685]
[1744112952048,68.83,79741.3782,234.8,0.29221,9e-05,19.45431]
[1744112953164,68.83,79739.4861,234.8,0.29205,9e-05,19.44882]
[1744112954944,68.84,79735.9391,234.8,0.29175,9e-05,19.43856]
[1744112955609,68.84,79736.8141,234.8,0.29183,9e-05,19.44131]
[1744112956137,68.84,79736.8141,234.8,0.29183,9e-05,19.44131]
[1744112965412,68.85,79733.2743,234.8,0.29157,9e-05,19.43231]
[1744112970417,68.86,79731.9678,234.8,0.29148,9e-05,19.42921]
[1744112975422,68.87,79740.0177,234.8,0.29218,9e-05,19.44909]
[1744112979434,68.88,79733.0357,234.8,0.29158,9e-05,19.42895]
[1744112980435,68.88,79720.9278,234.8,0.29052,9e-05,19.39302]
[1744112985440,68.89,79721.4753,234.8,0.2906,9e-05,19.39559]
[1744112989444,68.9,79728.8421,234.8,0.29127,9e-05,19.41824]
[1744112991291,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991426,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991485,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991372,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991594,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991696,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991819,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991850,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112991878,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112992022,68.9,79728.8628,234.8,0.29128,9e-05,19.41847]
[1744112992447,68.9,79739.7442,234.8,0.29224,9e-05,19.45102]
[1744112994449,68.9,79760.69,234.8,0.2941,9e-05,19.51338]
[1744112994903,68.9,79760.69,234.8,0.2941,9e-05,19.51338]
[1744112998746,68.91,79759.0951,234.8,0.29397,9e-05,19.50915]
[1744112998861,68.91,79759.0951,234.8,0.29397,9e-05,19.50915]
[1744113002460,68.91,79753.3397,234.8,0.29348,9e-05,19.49253]
[1744113003888,68.92,79756.8542,234.8,0.29379,9e-05,19.50316]
[1744113004388,68.92,79756.8542,234.8,0.29379,9e-05,19.50316]
[1744113008463,68.92,79767.81,234.8,0.29478,9e-05,19.53602]
[1744113013468,68.93,79765.8299,234.8,0.29462,9e-05,19.53069]
[1744113015649,68.93,79764.4575,234.8,0.2945,9e-05,19.52675]
[1744113015660,68.93,79764.4575,234.8,0.2945,9e-05,19.52675]
[1744113018636,68.93,79765.1299,234.8,0.29457,9e-05,19.52903]
[1744113018660,68.93,79765.1299,234.8,0.29457,9e-05,19.52903]
[1744113019259,68.93,79765.1299,234.8,0.29457,9e-05,19.52903]
[1744113020272,68.93,79765.1299,234.8,0.29458,9e-05,19.52913]
[1744113022377,68.94,79765.1299,234.8,0.29458,9e-05,19.5293]
[1744113022469,68.94,79765.1299,234.8,0.29458,9e-05,19.5293]
[1744113022481,68.94,79779.9401,234.8,0.29589,9e-05,19.57289]
[1744113024220,68.94,79784.6728,234.8,0.29631,9e-05,19.58685]
[1744113025302,68.94,79784.6728,234.8,0.29631,9e-05,19.58685]
[1744113029492,68.94,79777.7392,234.8,0.29571,9e-05,19.56688]
[1744113031309,68.94,79777.7392,234.8,0.29571,9e-05,19.56688]
[1744113031316,68.94,79777.7392,234.8,0.29571,9e-05,19.56688]
[1744113033358,68.94,79781.0057,234.8,0.29597,9e-05,19.57179]
[1744113035134,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113035173,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113035182,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113035514,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113035590,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113035598,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113035649,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113036396,68.94,79783.4774,234.8,0.29619,9e-05,19.57913]
[1744113038501,68.95,79769.9732,234.8,0.295,9e-05,19.5397]
[1744113040503,68.95,79778.0601,234.8,0.29573,9e-05,19.56369]
[1744113042055,68.95,79777.6793,234.8,0.29569,9e-05,19.56263]
[1744113047510,68.96,79776.5451,234.8,0.29561,9e-05,19.5597]
[1744113049816,68.96,79777.2891,234.8,0.29568,9e-05,19.56202]
[1744113049826,68.96,79777.2891,234.8,0.29568,9e-05,19.56202]
[1744113051784,68.96,79781.6879,234.8,0.29607,9e-05,19.57502]
[1744113052076,68.96,79781.6879,234.8,0.29607,9e-05,19.57502]
[1744113053931,68.96,79784.3639,234.8,0.29631,9e-05,19.58296]
[1744113059522,68.96,79790.136,234.8,0.29683,9e-05,19.60009]
[1744113061859,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113062684,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113062722,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113062995,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113063154,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113063247,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113063338,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113063361,68.96,79790.1318,234.8,0.29683,9e-05,19.60014]
[1744113063694,68.96,79790.1318,234.8,0.29683,9e-05,19.60017]
[1744113064527,68.96,79804.0627,234.8,0.29807,9e-05,19.6408]
[1744113066602,68.96,79806.4322,234.8,0.29828,9e-05,19.64768]
[1744113066947,68.96,79806.4322,234.8,0.29828,9e-05,19.64768]
[1744113068252,68.96,79809.618,234.8,0.29856,9e-05,19.65691]
[1744113068254,68.96,79809.618,234.8,0.29856,9e-05,19.65691]
[1744113069532,68.96,79819.3985,234.8,0.29942,9e-05,19.6852]
[1744113070670,68.96,79819.9372,234.8,0.29947,9e-05,19.68671]
[1744113071113,68.96,79819.9372,234.8,0.29947,9e-05,19.68671]
[1744113071125,68.96,79819.9372,234.8,0.29947,9e-05,19.68671]
[1744113072616,68.96,79824.5202,234.8,0.29988,9e-05,19.69987]
[1744113073067,68.96,79824.5202,234.8,0.29988,9e-05,19.69987]
[1744113073086,68.96,79824.5202,234.8,0.29988,9e-05,19.69987]
[1744113073235,68.96,79824.5202,234.8,0.29988,9e-05,19.69987]
[1744113073843,68.96,79828.1214,234.8,0.30019,9e-05,19.71024]
[1744113073857,68.96,79828.1214,234.8,0.30019,9e-05,19.71024]
[1744113073953,68.96,79828.1214,234.8,0.30019,9e-05,19.71024]
[1744113074204,68.96,79828.1214,234.8,0.30019,9e-05,19.71024]
[1744113074314,68.96,79828.1214,234.8,0.30019,9e-05,19.71024]
[1744113077693,68.96,79834.3699,234.8,0.30075,9e-05,19.72832]
[1744113077849,68.96,79834.3699,234.8,0.30076,9e-05,19.72848]
[1744113080833,68.97,79836.1146,234.8,0.30093,9e-05,19.73398]
[1744113080974,68.97,79836.1146,234.8,0.30093,9e-05,19.73398]
[1744113081127,68.97,79836.1146,234.8,0.30093,9e-05,19.73398]
[1744113081717,68.97,79834.6271,234.8,0.3008,9e-05,19.72975]
[1744113081738,68.97,79834.6271,234.8,0.3008,9e-05,19.72975]
[1744113081746,68.97,79834.6271,234.8,0.3008,9e-05,19.72975]
[1744113082665,68.97,79838.2415,234.8,0.30113,9e-05,19.74031]
[1744113082673,68.97,79838.2415,234.8,0.30113,9e-05,19.74031]
[1744113082727,68.97,79838.2415,234.8,0.30113,9e-05,19.74031]
[1744113083546,68.97,79839.2014,234.8,0.30121,9e-05,19.74316]
[1744113086357,68.97,79840.6907,234.8,0.30135,9e-05,19.74767]
[1744113086389,68.97,79840.6907,234.8,0.30135,9e-05,19.74767]
[1744113086432,68.97,79840.6907,234.8,0.30135,9e-05,19.74767]
[1744113088950,68.98,79844.8858,234.8,0.30174,9e-05,19.75999]
[1744113088978,68.98,79844.8858,234.8,0.30174,9e-05,19.75999]
[1744113090553,68.98,79853.288,234.8,0.30249,9e-05,19.7843]
[1744113091409,68.98,79853.288,234.8,0.30249,9e-05,19.7843]
[1744113092489,68.98,79849.6915,234.8,0.30214,9e-05,19.76922]
[1744113094557,68.98,79856.9101,234.8,0.30279,9e-05,19.7902]
[1744113099563,68.99,79855.3208,234.8,0.30266,9e-05,19.78587]
[1744113101340,68.99,79855.3208,234.8,0.30266,9e-05,19.78587]
[1744113103213,68.99,79859.0338,234.8,0.303,9e-05,19.79678]
[1744113104018,68.99,79860.3429,234.8,0.30312,9e-05,19.80063]
[1744113105466,68.99,79864.2424,234.8,0.30347,9e-05,19.81184]
[1744113106191,68.99,79864.2424,234.8,0.30347,9e-05,19.81191]
[1744113106243,68.99,79864.2424,234.8,0.30347,9e-05,19.81191]
[1744113107508,68.99,79863.2684,234.8,0.30339,9e-05,19.80923]
[1744113108467,68.99,79862.1184,234.8,0.30329,9e-05,19.80605]
[1744113108912,68.99,79862.1184,234.8,0.30329,9e-05,19.80605]
[1744113109385,68.99,79862.1184,234.8,0.30329,9e-05,19.80605]
[1744113109529,68.99,79862.1184,234.8,0.30329,9e-05,19.80605]
[1744113109544,69.0,79862.1184,234.8,0.30329,9e-05,19.80613]
[1744113110574,69.0,79878.1968,234.8,0.30474,9e-05,19.85223]
[1744113112576,69.0,79871.5189,234.8,0.30415,9e-05,19.83354]
[1744113114157,69.0,79869.2923,234.8,0.30396,9e-05,19.82736]
[1744113116445,69.01,79867.9684,234.8,0.30385,9e-05,19.82392]
[1744113117634,69.01,79866.7975,234.8,0.30376,9e-05,19.82093]
[1744113117785,69.01,79866.7975,234.8,0.30376,9e-05,19.82093]
[1744113118330,69.01,79866.7975,234.8,0.30376,9e-05,19.82093]
[1744113118624,69.01,79866.7975,234.8,0.30376,9e-05,19.82093]
[1744113118544,69.01,79866.7975,234.8,0.30376,9e-05,19.82093]
[1744113119118,69.01,79866.7975,234.8,0.30376,9e-05,19.82093]
[1744113119132,69.01,79866.7975,234.8,0.30376,9e-05,19.82093]
[1744113120709,69.02,79866.7975,234.8,0.30377,9e-05,19.82113]
[1744113120852,69.02,79866.7975,234.8,0.30377,9e-05,19.82113]
[1744113122586,69.02,79845.3911,234.8,0.30187,9e-05,19.76016]
[1744113123885,69.02,79844.022,234.8,0.30175,9e-05,19.75631]
[1744113123893,69.02,79844.022,234.8,0.30175,9e-05,19.75631]
[1744113124036,69.02,79844.022,234.8,0.30175,9e-05,19.75631]
[1744113124176,69.02,79844.022,234.8,0.30175,9e-05,19.75631]
[1744113126590,69.02,79836.6885,234.8,0.3011,9e-05,19.73551]
[1744113127148,69.02,79836.6885,234.8,0.3011,9e-05,19.73551]
[1744113127382,69.02,79836.6885,234.8,0.3011,9e-05,19.73551]
[1744113128178,69.02,79831.4379,234.8,0.30064,9e-05,19.72051]
[1744113128223,69.02,79831.4379,234.8,0.30064,9e-05,19.72051]
[1744113128375,69.02,79831.4379,234.8,0.30064,9e-05,19.72051]
[1744113128381,69.02,79831.4379,234.8,0.30064,9e-05,19.72051]
[1744113128692,69.02,79831.4379,234.8,0.30064,9e-05,19.72051]
[1744113128913,69.02,79831.4379,234.8,0.30064,9e-05,19.72051]
[1744113129325,69.02,79831.4379,234.8,0.30064,9e-05,19.72051]
[1744113130594,69.03,79846.9517,234.8,0.30203,9e-05,19.7655]
[1744113131872,69.03,79846.9517,234.8,0.30203,9e-05,19.7655]
[1744113131888,69.03,79846.9517,234.8,0.30203,9e-05,19.7655]
[1744113133242,69.03,79838.1017,234.8,0.30125,9e-05,19.74037]
[1744113134598,69.03,79851.1193,234.8,0.30242,9e-05,19.77796]
[1744113136043,69.04,79850.3691,234.8,0.30236,9e-05,19.77592]
[1744113136143,69.04,79850.3691,234.8,0.30236,9e-05,19.77592]
[1744113140233,69.04,79850.0627,234.8,0.30235,9e-05,19.77549]
[1744113141634,69.04,79849.7501,234.8,0.30233,9e-05,19.77484]
[1744113141692,69.04,79849.7501,234.8,0.30233,9e-05,19.77484]
[1744113141713,69.04,79849.7501,234.8,0.30233,9e-05,19.77484]
[1744113142606,69.05,79853.355,234.8,0.30266,9e-05,19.78536]
[1744113143489,69.05,79853.355,234.8,0.30266,9e-05,19.78536]
[1744113143550,69.05,79853.355,234.8,0.30266,9e-05,19.78536]
[1744113143596,69.05,79853.355,234.8,0.30266,9e-05,19.78536]
[1744113143742,69.05,79853.355,234.8,0.30266,9e-05,19.78536]
[1744113144545,69.05,79853.355,234.8,0.30266,9e-05,19.78536]
[1744113144594,69.05,79853.355,234.8,0.30266,9e-05,19.78536]
[1744113144609,69.05,79853.3549,234.8,0.30266,9e-05,19.78556]
[1744113145610,69.05,79865.6918,234.8,0.30377,9e-05,19.82103]
[1744113149265,69.05,79868.7684,234.8,0.30406,9e-05,19.83002]
[1744113149614,69.06,79869.0872,234.8,0.30409,9e-05,19.83109]
[1744113151082,69.06,79869.0731,234.8,0.30409,9e-05,19.8312]
[1744113151616,69.06,79867.642,234.8,0.30393,9e-05,19.8224]
[1744113153919,69.06,79867.739,234.8,0.30395,9e-05,19.82287]
[1744113155340,69.06,79867.1765,234.8,0.3039,9e-05,19.82136]
[1744113155369,69.06,79867.1765,234.8,0.3039,9e-05,19.82136]
[1744113156289,69.06,79864.4311,234.8,0.30366,9e-05,19.81364]
[1744113156304,69.06,79864.4311,234.8,0.30366,9e-05,19.81364]
[1744113156621,69.07,79869.1677,234.8,0.30409,9e-05,19.82729]
[1744113161626,69.08,79869.8876,234.8,0.30418,9e-05,19.83012]
[1744113164151,69.08,79873.3318,234.8,0.3045,9e-05,19.8402]
[1744113164483,69.08,79873.3318,234.8,0.3045,9e-05,19.8402]
[1744113164525,69.08,79873.3318,234.8,0.3045,9e-05,19.8402]
[1744113164535,69.08,79873.3318,234.8,0.3045,9e-05,19.8402]
[1744113164632,69.08,79873.3318,234.8,0.3045,9e-05,19.8402]
[1744113166128,69.08,79877.6786,234.8,0.30489,9e-05,19.8528]
[1744113166154,69.08,79877.6786,234.8,0.30489,9e-05,19.8528]
[1744113166416,69.08,79877.6786,234.8,0.30489,9e-05,19.8528]
[1744113166563,69.08,79877.6786,234.8,0.30489,9e-05,19.8528]
[1744113166811,69.08,79877.6786,234.8,0.30489,9e-05,19.8528]
[1744113167054,69.08,79877.6786,234.8,0.30489,9e-05,19.8528]
[1744113169494,69.09,79897.4008,234.8,0.30667,9e-05,19.90883]
[1744113169739,69.09,79897.4008,234.8,0.30667,9e-05,19.90883]
[1744113169785,69.09,79897.4008,234.8,0.30667,9e-05,19.90883]
[1744113170501,69.09,79897.4008,234.8,0.30667,9e-05,19.90894]
[1744113172515,69.09,79877.9073,234.8,0.30493,9e-05,19.85395]
[1744113173308,69.09,79877.9073,234.8,0.30493,9e-05,19.85395]
[1744113173522,69.09,79877.9073,234.8,0.30493,9e-05,19.85401]
[1744113173938,69.09,79877.9073,234.8,0.30493,9e-05,19.85401]
[1744113174003,69.09,79877.9073,234.8,0.30493,9e-05,19.85401]
[1744113174481,69.09,79877.9073,234.8,0.30493,9e-05,19.85401]
[1744113175096,69.09,79877.9073,234.8,0.30494,9e-05,19.85415]
[1744113175219,69.09,79877.9073,234.8,0.30494,9e-05,19.85415]
[1744113177550,69.09,79884.6081,234.8,0.30555,9e-05,19.87345]
[1744113177845,69.09,79884.6081,234.8,0.30555,9e-05,19.87345]
[1744113179364,69.1,79884.6081,234.8,0.30555,9e-05,19.87354]
[1744113181900,69.1,79888.9716,234.8,0.30595,9e-05,19.88618]
[1744113184685,69.1,79882.6107,234.8,0.3054,9e-05,19.86854]
[1744113184780,69.1,79882.6107,234.8,0.3054,9e-05,19.86854]
[1744113185039,69.1,79882.6107,234.8,0.3054,9e-05,19.86854]
[1744113185149,69.1,79882.6107,234.8,0.3054,9e-05,19.86854]
[1744113185187,69.1,79882.6107,234.8,0.3054,9e-05,19.86854]
[1744113185606,69.11,79882.6107,234.8,0.3054,9e-05,19.86867]
[1744113186113,69.11,79882.6107,234.8,0.3054,9e-05,19.86867]
[1744113186993,69.11,79882.6107,234.8,0.3054,9e-05,19.86872]
[1744113188627,69.11,79864.0189,234.8,0.30375,9e-05,19.81613]
[1744113190360,69.11,79864.0189,234.8,0.30375,9e-05,19.81623]
[1744113190496,69.11,79864.0189,234.8,0.30375,9e-05,19.81623]
[1744113191234,69.11,79864.0189,234.8,0.30375,9e-05,19.81631]
[1744113194932,69.11,79866.6425,234.8,0.304,9e-05,19.82409]
[1744113194944,69.11,79866.6425,234.8,0.304,9e-05,19.82409]
[1744113195048,69.11,79866.6425,234.8,0.304,9e-05,19.82409]
[1744113198663,69.12,79876.0319,234.8,0.30485,9e-05,19.85109]
[1744113201648,69.12,79876.0325,234.8,0.30486,9e-05,19.85125]
[1744113201660,69.12,79876.0325,234.8,0.30486,9e-05,19.85133]
[1744113201693,69.12,79876.0325,234.8,0.30486,9e-05,19.85133]
[1744113202170,69.12,79876.0325,234.8,0.30486,9e-05,19.85133]
[1744113202179,69.12,79876.0325,234.8,0.30486,9e-05,19.85133]
[1744113203005,69.12,79876.0325,234.8,0.30486,9e-05,19.85141]
[1744113203038,69.12,79876.0325,234.8,0.30486,9e-05,19.85141]
[1744113203227,69.12,79876.0325,234.8,0.30486,9e-05,19.85141]
[1744113204669,69.13,79886.8701,234.8,0.30584,9e-05,19.8823]
[1744113207762,69.13,79894.0094,234.8,0.30649,9e-05,19.90277]
[1744113209355,69.13,79894.0094,234.8,0.30649,9e-05,19.90277]
[1744113210783,69.13,79901.13,234.8,0.30713,9e-05,19.923]
[1744113213788,69.13,79905.2016,234.8,0.30747,9e-05,19.92975]
[1744113213833,69.13,79905.2016,234.8,0.30747,9e-05,19.92975]
[1744113214993,69.13,79905.2016,234.8,0.30747,9e-05,19.92982]
[1744113215333,69.13,79905.2016,234.8,0.30747,9e-05,19.92982]
[1744113215337,69.13,79905.2016,234.8,0.30747,9e-05,19.92982]
[1744113216837,69.14,79899.0142,234.8,0.30692,9e-05,19.91258]
[1744113217832,69.14,79884.6787,234.8,0.30564,9e-05,19.87238]
[1744113220093,69.14,79878.6132,234.8,0.3051,9e-05,19.85535]
[1744113220226,69.14,79878.6132,234.8,0.3051,9e-05,19.85535]
[1744113222803,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113222902,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113222959,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113223042,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113223062,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113223114,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113223446,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113223515,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113223601,69.14,79876.7151,234.8,0.30495,9e-05,19.85035]
[1744113224283,69.15,79877.1207,234.8,0.30499,9e-05,19.85162]
[1744113225412,69.15,79877.1207,234.8,0.30499,9e-05,19.85176]
[1744113226173,69.15,79877.1207,234.8,0.305,9e-05,19.85193]
[1744113226368,69.15,79877.1207,234.8,0.305,9e-05,19.85193]
[1744113226402,69.15,79877.1207,234.8,0.30501,9e-05,19.85212]
[1744113226896,69.15,79848.5948,234.8,0.30246,9e-05,19.77108]
[1744113227968,69.15,79848.5948,234.8,0.30246,9e-05,19.77108]
[1744113228680,69.15,79848.5948,234.8,0.30246,9e-05,19.77108]
[1744113228693,69.16,79842.1551,234.8,0.3019,9e-05,19.75278]
[1744113229707,69.16,79842.1551,234.8,0.3019,9e-05,19.75278]
[1744113229754,69.16,79842.1551,234.8,0.3019,9e-05,19.75289]
[1744113229883,69.16,79842.1551,234.8,0.3019,9e-05,19.75289]
[1744113230221,69.16,79842.1551,234.8,0.3019,9e-05,19.75302]
[1744113231475,69.16,79842.1551,234.8,0.3019,9e-05,19.75302]
[1744113231920,69.16,79842.1551,234.8,0.30191,9e-05,19.75313]
[1744113232098,69.16,79842.1551,234.8,0.30191,9e-05,19.75313]
[1744113232136,69.16,79842.1551,234.8,0.30191,9e-05,19.75326]
[1744113232937,69.16,79855.677,234.8,0.30312,9e-05,19.79207]
[1744113234951,69.17,79863.4192,234.8,0.30382,9e-05,19.81443]
[1744113235750,69.17,79863.4192,234.8,0.30382,9e-05,19.81443]
[1744113238867,69.17,79861.9885,234.8,0.30371,9e-05,19.81083]
[1744113238979,69.17,79861.9885,234.8,0.30372,9e-05,19.81099]
[1744113243056,69.18,79859.692,234.8,0.30352,9e-05,19.80475]
[1744113244675,69.18,79859.692,234.8,0.30353,9e-05,19.80486]
[1744113245215,69.18,79854.5603,234.8,0.30307,9e-05,19.79035]
[1744113247038,69.19,79844.1705,234.8,0.30216,9e-05,19.76108]
[1744113252073,69.19,79846.2598,234.8,0.30237,9e-05,19.76772]
[1744113257109,69.2,79844.243,234.8,0.30221,9e-05,19.76261]
[1744113260015,69.2,79843.3623,234.8,0.30214,9e-05,19.76036]
[1744113264016,69.21,79844.444,234.8,0.30226,9e-05,19.76396]
[1744113264115,69.21,79844.444,234.8,0.30226,9e-05,19.76396]
[1744113264735,69.21,79847.7792,234.8,0.30256,9e-05,19.77361]
[1744113266172,69.22,79857.4776,234.8,0.30343,9e-05,19.80156]
[1744113267142,69.22,79857.4776,234.8,0.30343,9e-05,19.80156]
[1744113268186,69.22,79865.6753,234.8,0.30417,9e-05,19.82514]
[1744113273524,69.23,79865.8664,234.8,0.30417,9e-05,19.82141]
[1744113273544,69.23,79865.8664,234.8,0.30417,9e-05,19.82141]
[1744113273624,69.23,79865.8664,234.8,0.30417,9e-05,19.82141]
[1744113273741,69.23,79865.8664,234.8,0.30417,9e-05,19.82141]
[1744113273815,69.23,79865.8664,234.8,0.30417,9e-05,19.82141]
[1744113274770,69.23,79865.8664,234.8,0.30418,9e-05,19.8217]
[1744113276242,69.23,79872.6166,234.8,0.30479,9e-05,19.84106]
[1744113278256,69.23,79883.8401,234.8,0.3058,9e-05,19.87297]
[1744113280887,69.24,79882.5772,234.8,0.30569,9e-05,19.8696]
[1744113283291,69.24,79872.5455,234.8,0.30481,9e-05,19.84161]
[1744113285305,69.24,79863.8793,234.8,0.30405,9e-05,19.81733]
[1744113287258,69.25,79864.1769,234.8,0.30408,9e-05,19.81831]
[1744113287619,69.25,79864.1769,234.8,0.30408,9e-05,19.81831]
[1744113287693,69.25,79864.1769,234.8,0.30408,9e-05,19.81831]
[1744113287783,69.25,79864.1769,234.8,0.30408,9e-05,19.81831]
[1744113287842,69.25,79864.1769,234.8,0.30408,9e-05,19.81831]
[1744113287945,69.25,79865.2445,234.8,0.30418,9e-05,19.82148]
[1744113288546,69.25,79865.2445,234.8,0.30418,9e-05,19.82148]
[1744113290347,69.25,79883.1779,234.8,0.30579,9e-05,19.87251]
[1744113291077,69.25,79883.1779,234.8,0.30579,9e-05,19.87251]
[1744113291155,69.25,79883.1779,234.8,0.30579,9e-05,19.87251]
[1744113294375,69.26,79890.2174,234.8,0.30643,9e-05,19.89264]
[1744113294994,69.26,79890.2174,234.8,0.30643,9e-05,19.89264]
[1744113295242,69.26,79890.2174,234.8,0.30643,9e-05,19.89264]
[1744113298147,69.26,79891.0645,234.8,0.30651,9e-05,19.89524]
[1744113298832,69.26,79891.0645,234.8,0.30652,9e-05,19.89531]
[1744113304445,69.26,79892.4161,234.8,0.30665,9e-05,19.8995]
[1744113309480,69.27,79894.2723,234.8,0.30683,9e-05,19.90507]
[1744113314515,69.27,79899.4403,234.8,0.3073,9e-05,19.91985]
[1744113314969,69.27,79899.4403,234.8,0.3073,9e-05,19.91985]
[1744113314976,69.27,79899.4403,234.8,0.3073,9e-05,19.91985]
[1744113314978,69.27,79899.4403,234.8,0.3073,9e-05,19.91985]
[1744113316529,69.27,79889.201,234.8,0.30639,9e-05,19.89124]
[1744113317181,69.27,79889.201,234.8,0.30639,9e-05,19.89124]
[1744113318083,69.27,79889.201,234.8,0.30639,9e-05,19.89131]
[1744113318452,69.27,79889.201,234.8,0.30639,9e-05,19.89131]
[1744113318914,69.27,79889.201,234.8,0.30639,9e-05,19.89137]
[1744113321564,69.28,79898.1027,234.8,0.3072,9e-05,19.91654]
[1744113325017,69.28,79897.1148,234.8,0.30711,9e-05,19.91393]
[1744113327689,69.28,79901.4924,234.8,0.30751,9e-05,19.92628]
[1744113327706,69.28,79901.4924,234.8,0.30751,9e-05,19.92628]
[1744113327725,69.28,79901.4924,234.8,0.30751,9e-05,19.92628]
[1744113327734,69.28,79901.4924,234.8,0.30751,9e-05,19.92628]
[1744113328255,69.28,79901.4924,234.8,0.30751,9e-05,19.9263]
[1744113329024,69.28,79901.4924,234.8,0.30751,9e-05,19.92641]
[1744113329298,69.28,79901.4924,234.8,0.30751,9e-05,19.92641]
[1744113330627,69.28,79914.4747,234.8,0.30868,9e-05,19.96282]
[1744113333648,69.28,79906.3378,234.8,0.30792,9e-05,19.93536]
[1744113334047,69.28,79906.3378,234.8,0.30792,9e-05,19.93536]
[1744113334086,69.28,79906.3378,234.8,0.30792,9e-05,19.93536]
[1744113334782,69.28,79906.3378,234.8,0.30792,9e-05,19.93536]
[1744113334978,69.28,79906.213,234.8,0.30791,9e-05,19.93505]
[1744113336902,69.29,79901.3522,234.8,0.30748,9e-05,19.92156]
[1744113337022,69.29,79901.3522,234.8,0.30748,9e-05,19.92156]
[1744113338526,69.29,79901.3522,234.8,0.30748,9e-05,19.92165]
[1744113338532,69.29,79901.3522,234.8,0.30748,9e-05,19.92165]
[1744113339261,69.29,79901.3522,234.8,0.30748,9e-05,19.92175]
[1744113339305,69.29,79901.3522,234.8,0.30748,9e-05,19.92175]
[1744113339368,69.29,79901.3522,234.8,0.30748,9e-05,19.92175]
[1744113339397,69.29,79901.3522,234.8,0.30748,9e-05,19.92175]
[1744113340698,69.29,79877.2397,234.8,0.30534,9e-05,19.85417]
[1744113340935,69.29,79877.2397,234.8,0.30534,9e-05,19.85417]
[1744113341704,69.29,79877.2397,234.8,0.30534,9e-05,19.85432]
[1744113342711,69.29,79855.8668,234.8,0.30344,9e-05,19.79386]
[1744113343718,69.3,79847.4306,234.8,0.30269,9e-05,19.76995]
[1744113348753,69.3,79843.9722,234.8,0.3024,9e-05,19.7606]
[1744113353789,69.31,79840.8584,234.8,0.30214,9e-05,19.75228]
[1744113355757,69.31,79841.7842,234.8,0.30223,9e-05,19.75503]
[1744113360838,69.32,79835.928,234.8,0.30173,9e-05,19.739]
[1744113361841,69.32,79843.7126,234.8,0.30243,9e-05,19.76133]
[1744113363299,69.32,79843.7126,234.8,0.30243,9e-05,19.76144]
[1744113366846,69.33,79832.2447,234.8,0.30143,9e-05,19.72916]
[1744113367929,69.33,79832.2447,234.8,0.30143,9e-05,19.7293]
[1744113373931,69.34,79819.9142,234.8,0.30038,9e-05,19.69501]
[1744113378574,69.35,79816.0899,234.8,0.30006,9e-05,19.68453]
[1744113384001,69.36,79824.373,234.8,0.30083,9e-05,19.70942]
[1744113388468,69.36,79827.7508,234.8,0.30114,9e-05,19.71951]
[1744113393271,69.37,79833.9012,234.8,0.30167,9e-05,19.73289]
[1744113393480,69.37,79833.9012,234.8,0.30167,9e-05,19.73289]
[1744113395078,69.38,79826.7405,234.8,0.30105,9e-05,19.71281]
[1744113395988,69.38,79826.7405,234.8,0.30105,9e-05,19.71281]
[1744113397995,69.38,79826.7405,234.8,0.30106,9e-05,19.71312]
[1744113401120,69.39,79815.1745,234.8,0.30005,9e-05,19.68057]
[1744113403272,69.39,79816.0792,234.8,0.30014,9e-05,19.68333]
[1744113403355,69.39,79816.0792,234.8,0.30015,9e-05,19.68349]
[1744113409838,69.41,79818.0312,234.8,0.30036,9e-05,19.6903]
[1744113410053,69.41,79818.0312,234.8,0.30036,9e-05,19.6903]
[1744113410061,69.41,79818.0312,234.8,0.30036,9e-05,19.6903]
[1744113410140,69.41,79818.0312,234.8,0.30036,9e-05,19.6903]
[1744113410339,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113410520,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113410655,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113410817,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113410853,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113411041,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113411393,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113411584,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113411654,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113411849,69.41,79818.6746,234.8,0.30042,9e-05,19.69239]
[1744113412372,69.41,79818.6746,234.8,0.30043,9e-05,19.69263]
[1744113412423,69.41,79818.6746,234.8,0.30043,9e-05,19.69263]
[1744113412509,69.41,79818.6746,234.8,0.30044,9e-05,19.69285]
[1744113413481,69.41,79818.6746,234.8,0.30044,9e-05,19.69285]
[1744113415896,69.42,79872.722,234.8,0.30525,9e-05,19.84687]
[1744113416704,69.42,79872.722,234.8,0.30525,9e-05,19.84687]
[1744113417877,69.42,79872.722,234.8,0.30525,9e-05,19.84697]
[1744113418035,69.42,79872.722,234.8,0.30526,9e-05,19.84707]
[1744113418045,69.42,79872.722,234.8,0.30526,9e-05,19.84707]
[1744113419101,69.42,79867.5913,234.8,0.3048,9e-05,19.8327]
[1744113419900,69.42,79856.4429,234.8,0.30382,9e-05,19.8013]
[1744113420511,69.42,79856.4429,234.8,0.30382,9e-05,19.8013]
[1744113420604,69.42,79856.4429,234.8,0.30382,9e-05,19.8013]
[1744113420644,69.42,79856.4429,234.8,0.30382,9e-05,19.8013]
[1744113420892,69.42,79856.4429,234.8,0.30382,9e-05,19.8013]
[1744113420901,69.42,79846.4452,234.8,0.30293,9e-05,19.77308]
[1744113421547,69.42,79846.4452,234.8,0.30293,9e-05,19.77308]
[1744113422904,69.43,79834.1649,234.8,0.30185,9e-05,19.73829]
[1744113423905,69.43,79822.9853,234.8,0.30086,9e-05,19.70647]
[1744113423992,69.43,79822.9853,234.8,0.30086,9e-05,19.70647]
[1744113424059,69.43,79822.9853,234.8,0.30086,9e-05,19.70647]
[1744113425907,69.43,79830.1893,234.8,0.30151,9e-05,19.72733]
[1744113428910,69.44,79837.0945,234.8,0.30213,9e-05,19.74736]
[1744113433100,69.44,79843.031,234.8,0.30267,9e-05,19.76462]
[1744113433153,69.44,79843.031,234.8,0.30267,9e-05,19.76462]
[1744113433450,69.44,79843.031,234.8,0.30267,9e-05,19.76462]
[1744113433775,69.44,79843.031,234.8,0.30267,9e-05,19.76462]
[1744113433915,69.44,79841.9086,234.8,0.30258,9e-05,19.7616]
[1744113434025,69.44,79841.9086,234.8,0.30258,9e-05,19.7616]
[1744113434736,69.44,79841.9086,234.8,0.30258,9e-05,19.7616]
[1744113435917,69.45,79855.5452,234.8,0.3038,9e-05,19.80061]
[1744113436194,69.45,79855.5452,234.8,0.3038,9e-05,19.80061]
[1744113437919,69.45,79864.5633,234.8,0.30461,9e-05,19.82636]
[1744113438826,69.45,79864.5633,234.8,0.30461,9e-05,19.82636]
[1744113438851,69.45,79864.5633,234.8,0.30461,9e-05,19.82636]
[1744113438876,69.45,79864.5633,234.8,0.30461,9e-05,19.82636]
[1744113438975,69.45,79862.8916,234.8,0.30447,9e-05,19.82175]
[1744113440861,69.45,79863.5457,234.8,0.30453,9e-05,19.82371]
[1744113442259,69.45,79862.8897,234.8,0.30448,9e-05,19.82209]
[1744113442905,69.45,79862.8897,234.8,0.30448,9e-05,19.82209]
[1744113443725,69.46,79861.9427,234.8,0.3044,9e-05,19.81953]
[1744113446915,69.46,79856.7331,234.8,0.30395,9e-05,19.80519]
[1744113446928,69.46,79849.6676,234.8,0.30333,9e-05,19.78531]
[1744113450486,69.47,79856.9665,234.8,0.30399,9e-05,19.80653]
[1744113454507,69.47,79858.0993,234.8,0.30407,9e-05,19.80529]
[1744113456529,69.48,79865.0888,234.8,0.3047,9e-05,19.82536]
[1744113461565,69.48,79863.0157,234.8,0.30454,9e-05,19.82004]
[1744113462474,69.48,79863.0157,234.8,0.30454,9e-05,19.82004]
[1744113462549,69.48,79863.0157,234.8,0.30454,9e-05,19.82004]
[1744113462588,69.48,79863.0157,234.8,0.30454,9e-05,19.82004]
[1744113463328,69.48,79863.0157,234.8,0.30454,9e-05,19.82015]
[1744113464059,69.49,79863.0157,234.8,0.30454,9e-05,19.82025]
[1744113464063,69.49,79863.0157,234.8,0.30454,9e-05,19.82025]
[1744113464214,69.49,79863.0157,234.8,0.30454,9e-05,19.82025]
[1744113464915,69.49,79863.0157,234.8,0.30454,9e-05,19.82025]
[1744113464968,69.49,79863.0157,234.8,0.30454,9e-05,19.82025]
[1744113464946,69.49,79872.1145,234.8,0.30536,9e-05,19.846]
[1744113465050,69.49,79872.1145,234.8,0.30536,9e-05,19.846]
[1744113465097,69.49,79872.1145,234.8,0.30536,9e-05,19.846]
[1744113465109,69.49,79872.1145,234.8,0.30536,9e-05,19.846]
[1744113465177,69.49,79872.1145,234.8,0.30536,9e-05,19.846]
[1744113465947,69.49,79879.9834,234.8,0.30606,9e-05,19.8682]
[1744113466436,69.49,79879.9834,234.8,0.30606,9e-05,19.8682]
[1744113467607,69.49,79888.0094,234.8,0.30678,9e-05,19.89079]
[1744113468614,69.49,79897.1083,234.8,0.30759,9e-05,19.91629]
[1744113470667,69.49,79900.1283,234.8,0.30786,9e-05,19.92473]
[1744113471043,69.49,79900.1283,234.8,0.30786,9e-05,19.92474]
[1744113475843,69.49,79902.8173,234.8,0.30811,9e-05,19.93228]
[1744113475938,69.49,79902.8173,234.8,0.30811,9e-05,19.93228]
[1744113476464,69.49,79899.3201,234.8,0.30779,9e-05,19.92255]
[1744113477078,69.49,79899.3201,234.8,0.30779,9e-05,19.92258]
[1744113478685,69.49,79888.6152,234.8,0.30684,9e-05,19.89274]
[1744113479060,69.49,79888.6152,234.8,0.30684,9e-05,19.89274]
[1744113480699,69.49,79897.7851,234.8,0.30766,9e-05,19.91843]
[1744113481503,69.49,79897.7851,234.8,0.30766,9e-05,19.91843]
[1744113482713,69.49,79904.6721,234.8,0.30828,9e-05,19.9377]
[1744113485846,69.49,79904.5115,234.8,0.30827,9e-05,19.93732]
[1744113486738,69.49,79904.5115,234.8,0.30827,9e-05,19.93733]
[1744113486823,69.49,79904.5115,234.8,0.30827,9e-05,19.93733]
[1744113486865,69.49,79904.5115,234.8,0.30827,9e-05,19.93733]
[1744113489905,69.5,79906.4283,234.8,0.30845,9e-05,19.94289]
[1744113490146,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113490148,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113490181,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113490224,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113490819,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113491387,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113491403,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113491431,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113491495,69.5,79906.4283,234.8,0.30845,9e-05,19.94299]
[1744113492379,69.5,79906.4283,234.8,0.30846,9e-05,19.94319]
[1744113493790,69.5,79939.3659,234.8,0.31141,9e-05,20.0345]
[1744113495660,69.5,79944.2795,234.8,0.31186,9e-05,20.04808]
[1744113497612,69.51,79943.5276,234.8,0.31179,9e-05,20.04615]
[1744113498120,69.51,79943.5276,234.8,0.3118,9e-05,20.04622]
[1744113498825,69.51,79943.5276,234.8,0.3118,9e-05,20.04628]
[1744113499162,69.51,79943.5276,234.8,0.3118,9e-05,20.04628]
[1744113500164,69.51,79943.5276,234.8,0.3118,9e-05,20.04635]
[1744113502157,69.51,79943.5276,234.8,0.31181,9e-05,20.04648]
[1744113502163,69.51,79943.5276,234.8,0.31181,9e-05,20.04648]
[1744113502176,69.51,79943.5276,234.8,0.31181,9e-05,20.04648]
[1744113502272,69.51,79943.5276,234.8,0.31181,9e-05,20.04648]
[1744113502365,69.51,79943.5276,234.8,0.31181,9e-05,20.04648]
[1744113502377,69.51,79943.5276,234.8,0.31181,9e-05,20.04648]
[1744113502390,69.51,79943.5276,234.8,0.31181,9e-05,20.04648]
[1744113502853,69.51,79943.5276,234.8,0.31181,9e-05,20.04656]
[1744113505875,69.52,79956.7695,234.8,0.31301,9e-05,20.08324]
[1744113506868,69.52,79956.7695,234.8,0.31301,9e-05,20.08324]
[1744113507085,69.52,79956.7695,234.8,0.31302,9e-05,20.08335]
[1744113507726,69.52,79956.7695,234.8,0.31302,9e-05,20.08335]
[1744113507731,69.52,79956.7695,234.8,0.31302,9e-05,20.08335]
[1744113507989,69.52,79967.2894,234.8,0.31397,9e-05,20.11222]
[1744113508162,69.52,79967.2894,234.8,0.31397,9e-05,20.11222]
[1744113508800,69.52,79967.2894,234.8,0.31397,9e-05,20.11222]
[1744113508813,69.52,79967.2894,234.8,0.31397,9e-05,20.11222]
[1744113509903,69.52,79975.7376,234.8,0.31474,9e-05,20.13547]
[1744113510910,69.53,79982.7605,234.8,0.31538,9e-05,20.15465]
[1744113513524,69.53,79980.2898,234.8,0.31513,9e-05,20.14341]
[1744113514375,69.53,79980.2898,234.8,0.31513,9e-05,20.14354]
[1744113514434,69.53,79980.2898,234.8,0.31513,9e-05,20.14354]
[1744113514481,69.53,79980.2898,234.8,0.31513,9e-05,20.14354]
[1744113514725,69.53,79980.2898,234.8,0.31513,9e-05,20.14354]
[1744113515728,69.53,79980.2898,234.8,0.31514,9e-05,20.14365]
[1744113515762,69.53,79980.2898,234.8,0.31514,9e-05,20.14365]
[1744113515984,69.53,79980.2898,234.8,0.31514,9e-05,20.14365]
[1744113516224,69.53,79985.8578,234.8,0.31564,9e-05,20.15885]
[1744113516305,69.53,79985.8578,234.8,0.31564,9e-05,20.15885]
[1744113516388,69.53,79985.8578,234.8,0.31564,9e-05,20.15885]
[1744113516474,69.53,79985.8578,234.8,0.31564,9e-05,20.15885]
[1744113516724,69.53,79985.8578,234.8,0.31564,9e-05,20.15885]
[1744113518726,69.54,79985.8578,234.8,0.31565,9e-05,20.15909]
[1744113518974,69.54,79985.8578,234.8,0.31565,9e-05,20.15909]
[1744113519000,69.54,80003.303,234.8,0.31723,9e-05,20.20625]
[1744113519908,69.54,80003.303,234.8,0.31723,9e-05,20.20625]
[1744113519927,69.54,80003.303,234.8,0.31723,9e-05,20.20625]
[1744113519969,69.54,80003.303,234.8,0.31723,9e-05,20.20625]
[1744113520195,69.54,80003.303,234.8,0.31723,9e-05,20.20635]
[1744113520604,69.54,80003.303,234.8,0.31723,9e-05,20.20635]
[1744113521116,69.54,80003.303,234.8,0.31724,9e-05,20.20651]
[1744113521166,69.54,80003.303,234.8,0.31724,9e-05,20.20651]
[1744113521340,69.54,80003.303,234.8,0.31724,9e-05,20.20651]
[1744113521473,69.54,80003.303,234.8,0.31724,9e-05,20.20651]
[1744113521726,69.54,80003.303,234.8,0.31724,9e-05,20.20651]
[1744113522111,69.54,80003.303,234.8,0.31724,9e-05,20.20664]
[1744113522476,69.54,80003.303,234.8,0.31724,9e-05,20.20664]
[1744113522586,69.54,80003.303,234.8,0.31724,9e-05,20.20664]
[1744113522791,69.54,80003.303,234.8,0.31724,9e-05,20.20664]
[1744113523621,69.54,80003.303,234.8,0.31724,9e-05,20.20664]
[1744113523801,69.54,80003.303,234.8,0.31724,9e-05,20.20664]
[1744113523982,69.54,80003.303,234.8,0.31724,9e-05,20.20664]
[1744113524010,69.55,80003.303,234.8,0.31725,9e-05,20.20681]
[1744113524176,69.55,80003.303,234.8,0.31725,9e-05,20.20681]
[1744113525014,69.55,80050.1083,234.8,0.32149,9e-05,20.3316]
[1744113525739,69.55,80050.1083,234.8,0.32149,9e-05,20.3316]
[1744113525973,69.55,80050.1083,234.8,0.32149,9e-05,20.3316]
[1744113526223,69.55,80048.4641,234.8,0.32134,9e-05,20.3273]
[1744113526253,69.55,80048.4641,234.8,0.32134,9e-05,20.3273]
[1744113526474,69.55,80048.4641,234.8,0.32134,9e-05,20.3273]
[1744113526476,69.55,80048.4641,234.8,0.32134,9e-05,20.3273]
[1744113526724,69.55,80048.4641,234.8,0.32134,9e-05,20.3273]
[1744113526973,69.55,80048.4641,234.8,0.32134,9e-05,20.3273]
[1744113527928,69.55,80042.9128,234.8,0.32084,9e-05,20.31268]
[1744113527947,69.55,80042.9128,234.8,0.32084,9e-05,20.31268]
[1744113528675,69.55,80042.9128,234.8,0.32084,9e-05,20.31274]
[1744113528713,69.55,80042.9128,234.8,0.32084,9e-05,20.31274]
[1744113528726,69.55,80042.9128,234.8,0.32084,9e-05,20.31274]
[1744113528977,69.55,80042.9128,234.8,0.32084,9e-05,20.31274]
[1744113529355,69.55,80037.255,234.8,0.32033,9e-05,20.29781]
[1744113530022,69.55,80024.415,234.8,0.31918,9e-05,20.26376]
[1744113530794,69.55,80024.415,234.8,0.31918,9e-05,20.26376]
[1744113532073,69.55,80027.6943,234.8,0.31948,9e-05,20.27272]
[1744113532240,69.55,80027.6943,234.8,0.31948,9e-05,20.27272]
[1744113532475,69.55,80027.6943,234.8,0.31948,9e-05,20.27272]
[1744113532724,69.55,80027.6943,234.8,0.31948,9e-05,20.27272]
[1744113532974,69.55,80027.6943,234.8,0.31948,9e-05,20.27272]
[1744113533225,69.56,80030.2148,234.8,0.31971,9e-05,20.27952]
[1744113533475,69.56,80030.2148,234.8,0.31971,9e-05,20.27952]
[1744113533723,69.56,80030.2148,234.8,0.31971,9e-05,20.27952]
[1744113533978,69.56,80030.2148,234.8,0.31971,9e-05,20.27952]
[1744113534026,69.56,80022.7371,234.8,0.31904,9e-05,20.25971]
[1744113535006,69.56,80022.7371,234.8,0.31904,9e-05,20.25971]
[1744113535224,69.56,80021.4135,234.8,0.31892,9e-05,20.25629]
[1744113535269,69.56,80021.4135,234.8,0.31892,9e-05,20.25629]
[1744113535477,69.56,80021.4135,234.8,0.31892,9e-05,20.25629]
[1744113535725,69.56,80021.4135,234.8,0.31892,9e-05,20.25629]
[1744113535977,69.56,80021.4135,234.8,0.31892,9e-05,20.25629]
[1744113536224,69.56,80021.9475,234.8,0.31897,9e-05,20.25778]
[1744113536474,69.56,80021.9475,234.8,0.31897,9e-05,20.25778]
[1744113536724,69.56,80021.9475,234.8,0.31897,9e-05,20.25778]
[1744113536977,69.56,80021.9475,234.8,0.31897,9e-05,20.25778]
[1744113537031,69.56,80021.9475,234.8,0.31897,9e-05,20.25778]
[1744113537224,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113537449,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113537479,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113537508,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113537638,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113537729,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113537742,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113537981,69.56,80022.2075,234.8,0.319,9e-05,20.25854]
[1744113538121,69.56,80021.5039,234.8,0.31894,9e-05,20.25673]
[1744113538429,69.56,80021.5039,234.8,0.31894,9e-05,20.25673]
[1744113539128,69.56,80017.4014,234.8,0.31857,9e-05,20.24581]
[1744113539228,69.56,80017.4014,234.8,0.31857,9e-05,20.24581]
[1744113539475,69.56,80017.4014,234.8,0.31857,9e-05,20.24581]
[1744113539722,69.56,80017.4014,234.8,0.31857,9e-05,20.24581]
[1744113539973,69.56,80017.4014,234.8,0.31857,9e-05,20.24581]
[1744113540230,69.56,80011.7214,234.8,0.31806,9e-05,20.23066]
[1744113540478,69.56,80011.7214,234.8,0.31806,9e-05,20.23066]
[1744113540726,69.56,80011.7214,234.8,0.31806,9e-05,20.23066]
[1744113540977,69.56,80011.7214,234.8,0.31806,9e-05,20.23066]
[1744113541886,69.56,80010.4513,234.8,0.31795,9e-05,20.22731]
[1744113541892,69.56,80010.4513,234.8,0.31795,9e-05,20.22731]
[1744113541948,69.56,80010.4513,234.8,0.31795,9e-05,20.22731]
[1744113542471,69.56,80010.4513,234.8,0.31795,9e-05,20.22736]
[1744113542608,69.56,80010.4513,234.8,0.31795,9e-05,20.22736]
[1744113542918,69.56,80010.4513,234.8,0.31795,9e-05,20.22736]
[1744113543121,69.57,80010.4513,234.8,0.31795,9e-05,20.22744]
[1744113543184,69.57,80010.4513,234.8,0.31795,9e-05,20.22744]
[1744113543260,69.57,80010.4513,234.8,0.31795,9e-05,20.22744]
[1744113543476,69.57,80010.4513,234.8,0.31795,9e-05,20.22744]
[1744113543721,69.57,80010.4513,234.8,0.31795,9e-05,20.22744]
[1744113543976,69.57,80010.4513,234.8,0.31795,9e-05,20.22744]
[1744113544000,69.57,80010.4513,234.8,0.31795,9e-05,20.22744]
[1744113544228,69.57,80010.4513,234.8,0.31795,9e-05,20.22757]
[1744113545037,69.57,80017.3681,234.8,0.31858,9e-05,20.24615]
[1744113546038,69.57,80007.4051,234.8,0.31769,9e-05,20.21956]
[1744113546381,69.57,80007.4051,234.8,0.31769,9e-05,20.21956]
[1744113546730,69.57,80007.4051,234.8,0.31769,9e-05,20.21956]
[1744113547282,69.57,80004.1585,234.8,0.3174,9e-05,20.21095]
[1744113547287,69.57,80004.1585,234.8,0.3174,9e-05,20.21095]
[1744113547474,69.57,80004.1585,234.8,0.3174,9e-05,20.21095]
[1744113547712,69.57,80004.1585,234.8,0.3174,9e-05,20.21095]
[1744113547723,69.57,80004.1585,234.8,0.3174,9e-05,20.21095]
[1744113547977,69.57,80004.1585,234.8,0.3174,9e-05,20.21095]
[1744113548198,69.57,80004.1585,234.8,0.3174,9e-05,20.21111]
[1744113548226,69.57,80004.1585,234.8,0.3174,9e-05,20.21111]
[1744113548939,69.57,80004.1585,234.8,0.3174,9e-05,20.21111]
[1744113549724,69.58,80004.1585,234.8,0.31741,9e-05,20.21125]
[1744113549750,69.58,80004.1585,234.8,0.31741,9e-05,20.21125]
[1744113549777,69.58,80004.1585,234.8,0.31741,9e-05,20.21125]
[1744113549916,69.58,80004.1585,234.8,0.31741,9e-05,20.21125]
[1744113549932,69.58,80004.1585,234.8,0.31741,9e-05,20.21125]
[1744113550282,69.58,80004.1585,234.8,0.31741,9e-05,20.21139]
[1744113550479,69.58,80004.1585,234.8,0.31741,9e-05,20.21139]
[1744113551043,69.58,80012.993,234.8,0.31822,9e-05,20.23522]
[1744113551179,69.58,80012.993,234.8,0.31822,9e-05,20.23522]
[1744113551257,69.58,80012.993,234.8,0.31822,9e-05,20.23522]
[1744113551473,69.58,80012.993,234.8,0.31822,9e-05,20.23522]
[1744113551723,69.58,80012.993,234.8,0.31822,9e-05,20.23522]
[1744113551974,69.58,80012.993,234.8,0.31822,9e-05,20.23522]
[1744113552223,69.58,80017.3853,234.8,0.31862,9e-05,20.24709]
[1744113552474,69.58,80017.3853,234.8,0.31862,9e-05,20.24709]
[1744113552592,69.58,80017.3853,234.8,0.31862,9e-05,20.24709]
[1744113552722,69.58,80017.3853,234.8,0.31862,9e-05,20.24709]
[1744113552977,69.58,80017.3853,234.8,0.31862,9e-05,20.24709]
[1744113553225,69.58,80018.8052,234.8,0.31875,9e-05,20.251]
[1744113553399,69.58,80018.8052,234.8,0.31875,9e-05,20.251]
[1744113555418,69.59,80018.1045,234.8,0.3187,9e-05,20.24938]
[1744113555426,69.59,80018.1045,234.8,0.3187,9e-05,20.24938]
[1744113555442,69.59,80018.1045,234.8,0.3187,9e-05,20.24938]
[1744113555479,69.59,80018.1045,234.8,0.3187,9e-05,20.24938]
[1744113555721,69.59,80018.1045,234.8,0.3187,9e-05,20.24938]
[1744113555974,69.59,80018.1045,234.8,0.3187,9e-05,20.24938]
[1744113556227,69.59,80021.5503,234.8,0.31901,9e-05,20.25869]
[1744113556476,69.59,80021.5503,234.8,0.31901,9e-05,20.25869]
[1744113556723,69.59,80021.5503,234.8,0.31901,9e-05,20.25869]
[1744113556975,69.59,80021.5503,234.8,0.31901,9e-05,20.25869]
[1744113557224,69.59,80023.5502,234.8,0.3192,9e-05,20.26413]
[1744113557474,69.59,80023.5502,234.8,0.3192,9e-05,20.26413]
[1744113557723,69.59,80023.5502,234.8,0.3192,9e-05,20.26413]
[1744113557975,69.59,80023.5502,234.8,0.3192,9e-05,20.26413]
[1744113558225,69.59,80023.3631,234.8,0.31918,9e-05,20.26374]
[1744113558474,69.59,80023.3631,234.8,0.31918,9e-05,20.26374]
[1744113558723,69.59,80023.3631,234.8,0.31918,9e-05,20.26374]
[1744113558973,69.59,80023.3631,234.8,0.31918,9e-05,20.26374]
[1744113559224,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113559477,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113559699,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113559726,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113559807,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113559911,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113559938,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113559976,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113560159,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113560226,69.59,80023.5219,234.8,0.3192,9e-05,20.26427]
[1744113561053,69.6,80014.5341,234.8,0.3184,9e-05,20.24051]
[1744113563613,69.6,80010.3293,234.8,0.31803,9e-05,20.22953]
[1744113563723,69.6,80010.3293,234.8,0.31803,9e-05,20.22953]
[1744113563975,69.6,80010.3293,234.8,0.31803,9e-05,20.22953]
[1744113564223,69.6,80010.2575,234.8,0.31803,9e-05,20.22948]
[1744113564473,69.6,80010.2575,234.8,0.31803,9e-05,20.22948]
[1744113564723,69.6,80010.2575,234.8,0.31803,9e-05,20.22948]
[1744113564982,69.6,80010.2575,234.8,0.31803,9e-05,20.22948]
[1744113565011,69.6,80010.2575,234.8,0.31803,9e-05,20.22948]
[1744113565223,69.6,80010.2575,234.8,0.31803,9e-05,20.22963]
[1744113565473,69.6,80010.2575,234.8,0.31803,9e-05,20.22963]
[1744113565666,69.6,80010.2575,234.8,0.31803,9e-05,20.22963]
[1744113565723,69.6,80010.2575,234.8,0.31803,9e-05,20.22963]
[1744113565973,69.6,80010.2575,234.8,0.31803,9e-05,20.22963]
[1744113566226,69.62,80008.0491,234.8,0.31789,9e-05,20.22517]
[1744113569740,69.69,80003.253,234.8,0.31762,9e-05,20.21683]
[1744113569975,69.69,80003.253,234.8,0.31762,9e-05,20.21683]
[1744113570223,69.71,80000.803,234.8,0.31746,9e-05,20.21179]
[1744113570475,69.71,80000.803,234.8,0.31746,9e-05,20.21179]
[1744113570725,69.71,80000.803,234.8,0.31746,9e-05,20.21179]
[1744113570974,69.71,80000.803,234.8,0.31746,9e-05,20.21179]
[1744113571222,69.73,80000.1029,234.8,0.31742,9e-05,20.20664]
[1744113571475,69.73,80000.1029,234.8,0.31742,9e-05,20.20664]
[1744113571723,69.73,80000.1029,234.8,0.31742,9e-05,20.20664]
[1744113571976,69.73,80000.1029,234.8,0.31742,9e-05,20.20664]
[1744113572222,69.73,79999.9429,234.8,0.31741,9e-05,20.20637]
[1744113572397,69.73,79999.9429,234.8,0.31741,9e-05,20.20637]
[1744113572472,69.73,79999.9429,234.8,0.31741,9e-05,20.20637]
[1744113572726,69.73,79999.9429,234.8,0.31741,9e-05,20.20637]
[1744113572975,69.73,79999.9429,234.8,0.31741,9e-05,20.20637]
[1744113573222,69.73,79999.8257,234.8,0.3174,9e-05,20.2062]
[1744113573475,69.73,79999.8257,234.8,0.3174,9e-05,20.2062]
[1744113573723,69.73,79999.8257,234.8,0.3174,9e-05,20.2062]
[1744113573975,69.73,79999.8257,234.8,0.3174,9e-05,20.2062]
[1744113574224,69.73,79999.4357,234.8,0.31737,9e-05,20.20531]
[1744113574476,69.73,79999.4357,234.8,0.31737,9e-05,20.20531]
[1744113574724,69.73,79999.4357,234.8,0.31737,9e-05,20.20531]
[1744113574975,69.73,79999.4357,234.8,0.31737,9e-05,20.20531]
[1744113575145,69.74,79999.0486,234.8,0.31734,9e-05,20.20443]
[1744113576412,69.76,80003.155,234.8,0.31777,9e-05,20.21683]
[1744113576483,69.76,80003.155,234.8,0.31777,9e-05,20.21683]
[1744113576723,69.76,80003.155,234.8,0.31777,9e-05,20.21683]
[1744113576977,69.76,80003.155,234.8,0.31777,9e-05,20.21683]
[1744113577223,69.76,80003.409,234.8,0.31779,9e-05,20.21765]
[1744113577474,69.76,80003.409,234.8,0.31779,9e-05,20.21765]
[1744113577512,69.76,80003.409,234.8,0.31779,9e-05,20.21765]
[1744113577724,69.76,80003.409,234.8,0.31779,9e-05,20.21765]
[1744113577974,69.76,80003.409,234.8,0.31779,9e-05,20.21765]
[1744113578225,69.76,80005.909,234.8,0.31802,9e-05,20.22447]
[1744113578478,69.76,80005.909,234.8,0.31802,9e-05,20.22447]
[1744113578728,69.76,80005.909,234.8,0.31802,9e-05,20.22447]
[1744113578974,69.76,80005.909,234.8,0.31802,9e-05,20.22447]
[1744113579223,69.76,80004.5113,234.8,0.3179,9e-05,20.22087]
[1744113579474,69.76,80004.5113,234.8,0.3179,9e-05,20.22087]
[1744113579730,69.76,80004.5113,234.8,0.3179,9e-05,20.22087]
[1744113579975,69.76,80004.5113,234.8,0.3179,9e-05,20.22087]
[1744113580224,69.76,80005.4,234.8,0.31799,9e-05,20.22337]
[1744113580477,69.76,80005.4,234.8,0.31799,9e-05,20.22337]
[1744113580725,69.76,80005.4,234.8,0.31799,9e-05,20.22337]
[1744113580974,69.76,80005.4,234.8,0.31799,9e-05,20.22337]
[1744113581224,69.77,80005.71,234.8,0.31802,9e-05,20.22433]
[1744113581476,69.77,80005.71,234.8,0.31802,9e-05,20.22433]
[1744113587841,69.78,80000.3249,234.8,0.31757,9e-05,20.21079]
[1744113587870,69.78,80000.3249,234.8,0.31757,9e-05,20.21079]
[1744113588000,69.78,80000.3249,234.8,0.31757,9e-05,20.21079]
[1744113588226,69.78,79998.4354,234.8,0.3174,9e-05,20.20588]
[1744113588283,69.78,79998.4354,234.8,0.3174,9e-05,20.20588]
[1744113588477,69.78,79998.4354,234.8,0.3174,9e-05,20.20588]
[1744113593085,69.78,79989.2746,234.8,0.31659,9e-05,20.18159]
[1744113593225,69.78,79990.401,234.8,0.31669,9e-05,20.18468]
[1744113593476,69.78,79990.401,234.8,0.31669,9e-05,20.18468]
[1744113593724,69.78,79990.401,234.8,0.31669,9e-05,20.18468]
[1744113593973,69.78,79990.401,234.8,0.31669,9e-05,20.18468]
[1744113594223,69.79,79990.401,234.8,0.3167,9e-05,20.18476]
[1744113594280,69.79,79990.401,234.8,0.3167,9e-05,20.18476]
[1744113594478,69.79,79990.401,234.8,0.3167,9e-05,20.18476]
[1744113594726,69.79,79990.401,234.8,0.3167,9e-05,20.18476]
[1744113595088,69.79,79981.9797,234.8,0.31594,9e-05,20.1622]
[1744113600093,69.79,79981.6124,234.8,0.31593,9e-05,20.16165]
[1744113602095,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113602201,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113602224,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113602243,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113602477,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113602723,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113603169,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113603186,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113603448,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113603931,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113604086,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113604225,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113604264,69.79,79999.0593,234.8,0.3175,9e-05,20.20866]
[1744113604409,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113604632,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113604994,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113605348,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113605465,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113605575,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113605806,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113605827,69.8,79999.9534,234.8,0.31758,9e-05,20.21111]
[1744113605992,69.8,79999.9534,234.8,0.31759,9e-05,20.21121]
[1744113606555,69.8,79999.9534,234.8,0.31759,9e-05,20.21121]
[1744113606673,69.8,79999.9534,234.8,0.31759,9e-05,20.21124]
[1744113607330,69.8,79999.9534,234.8,0.31759,9e-05,20.21124]
[1744113607916,69.8,79999.9534,234.8,0.31759,9e-05,20.21124]
[1744113607972,69.8,79999.9534,234.8,0.31759,9e-05,20.21124]
[1744113608027,69.8,79999.9534,234.8,0.31759,9e-05,20.21124]
[1744113608114,69.8,80046.5908,234.8,0.3218,9e-05,20.33497]
[1744113608992,69.8,80046.5908,234.8,0.3218,9e-05,20.33497]
[1744113609443,69.8,80046.5908,234.8,0.3218,9e-05,20.33508]
[1744113610082,69.82,80046.5908,234.8,0.32185,9e-05,20.33637]
[1744113610581,69.82,80046.5908,234.8,0.32185,9e-05,20.33637]
[1744113610821,69.82,80046.5908,234.8,0.32185,9e-05,20.33637]
[1744113611031,69.82,80046.5908,234.8,0.32185,9e-05,20.33637]
[1744113611060,69.82,80046.5908,234.8,0.32185,9e-05,20.33637]
[1744113611116,69.83,80092.8347,234.8,0.32607,9e-05,20.45745]
[1744113611969,69.83,80092.8347,234.8,0.32607,9e-05,20.45745]
[1744113612790,69.83,80092.8347,234.8,0.32608,9e-05,20.45759]
[1744113612972,69.83,80092.8347,234.8,0.32608,9e-05,20.45759]
[1744113612986,69.83,80092.8347,234.8,0.32608,9e-05,20.45759]
[1744113613103,69.83,80092.8347,234.8,0.32608,9e-05,20.45759]
[1744113613110,69.83,80092.8347,234.8,0.32608,9e-05,20.45758]
[1744113613360,69.83,80092.8347,234.8,0.32608,9e-05,20.45758]
[1744113614378,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113614448,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113614478,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113614480,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113614507,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113614519,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113614843,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113614895,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113615034,69.83,80092.8347,234.8,0.32608,9e-05,20.45761]
[1744113615120,69.83,80032.1268,234.8,0.32058,9e-05,20.29908]
[1744113615184,69.83,80032.1268,234.8,0.32058,9e-05,20.29908]
[1744113615319,69.83,80032.1268,234.8,0.32058,9e-05,20.29908]
[1744113615484,69.83,80032.1268,234.8,0.32058,9e-05,20.29908]
[1744113616035,69.83,80032.1268,234.8,0.32058,9e-05,20.29908]
[1744113616056,69.83,80032.1268,234.8,0.32058,9e-05,20.29908]
[1744113616121,69.83,80021.7202,234.8,0.31964,9e-05,20.2716]
[1744113616224,69.83,80021.7202,234.8,0.31964,9e-05,20.2716]
[1744113616474,69.83,80021.7202,234.8,0.31964,9e-05,20.2716]
[1744113616524,69.83,80021.7202,234.8,0.31964,9e-05,20.2716]
[1744113616590,69.83,80021.7202,234.8,0.31964,9e-05,20.2716]
[1744113616682,69.83,80021.7202,234.8,0.31964,9e-05,20.2716]
[1744113617674,69.83,80021.7202,234.8,0.31964,9e-05,20.2717]
[1744113617985,69.83,80021.7202,234.8,0.31964,9e-05,20.2717]
[1744113618116,69.83,80021.7202,234.8,0.31964,9e-05,20.2717]
[1744113618487,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113618648,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113618805,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113618821,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113618829,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113618930,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113618996,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113619247,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113619287,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113619685,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113619783,69.83,80021.7202,234.8,0.31965,9e-05,20.27179]
[1744113621127,69.84,80034.7487,234.8,0.32083,9e-05,20.30642]
[1744113622405,69.84,80034.7487,234.8,0.32083,9e-05,20.30642]
[1744113622475,69.84,80034.7487,234.8,0.32083,9e-05,20.30642]
[1744113622725,69.84,80034.7487,234.8,0.32083,9e-05,20.30642]
[1744113622974,69.84,80034.7487,234.8,0.32083,9e-05,20.30642]
[1744113623030,69.84,80034.7487,234.8,0.32083,9e-05,20.30642]
[1744113623815,69.84,80034.7487,234.8,0.32083,9e-05,20.30646]
[1744113623851,69.84,80034.7487,234.8,0.32083,9e-05,20.30646]
[1744113623913,69.84,80034.7487,234.8,0.32083,9e-05,20.30646]
[1744113624146,69.84,80034.7487,234.8,0.32083,9e-05,20.30646]
[1744113624231,69.84,80034.7487,234.8,0.32083,9e-05,20.30649]
[1744113624310,69.84,80034.7487,234.8,0.32083,9e-05,20.30649]
[1744113624382,69.84,80034.7487,234.8,0.32083,9e-05,20.30649]
[1744113625141,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113626343,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113626606,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113626939,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113627043,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113627303,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113627358,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113627539,69.84,80046.2309,234.8,0.32187,9e-05,20.33674]
[1744113628143,69.84,80066.7519,234.8,0.32373,9e-05,20.39056]
[1744113629652,69.84,80066.7519,234.8,0.32374,9e-05,20.39064]
[1744113629672,69.84,80066.7519,234.8,0.32374,9e-05,20.39064]
[1744113629771,69.84,80066.7519,234.8,0.32374,9e-05,20.3907]
[1744113630959,69.84,80066.7519,234.8,0.32374,9e-05,20.3907]
[1744113631038,69.84,80066.7519,234.8,0.32374,9e-05,20.3907]
[1744113631065,69.84,80066.7519,234.8,0.32374,9e-05,20.3907]
[1744113631149,69.84,80083.4317,234.8,0.32522,9e-05,20.42938]
[1744113631472,69.84,80083.4317,234.8,0.32522,9e-05,20.42938]
[1744113631869,69.84,80083.4317,234.8,0.32522,9e-05,20.42938]
[1744113632150,69.84,80076.884,234.8,0.32462,9e-05,20.41234]
[1744113633799,69.84,80056.3663,234.8,0.32276,9e-05,20.35884]
[1744113634806,69.84,80046.6322,234.8,0.32188,9e-05,20.33333]
[1744113635194,69.84,80046.6322,234.8,0.32188,9e-05,20.33333]
[1744113636554,69.84,80046.6322,234.8,0.32188,9e-05,20.33336]
[1744113637827,69.84,80039.9996,234.8,0.32129,9e-05,20.31597]
[1744113639664,69.84,80042.4855,234.8,0.32151,9e-05,20.32254]
[1744113641287,69.84,80043.2119,234.8,0.32158,9e-05,20.32446]
[1744113641856,69.84,80043.2119,234.8,0.32158,9e-05,20.32443]
[1744113642674,69.84,80043.2119,234.8,0.32158,9e-05,20.32443]
[1744113642785,69.84,80043.2119,234.8,0.32158,9e-05,20.32443]
[1744113642873,69.84,80043.2119,234.8,0.32158,9e-05,20.32443]
[1744113643070,69.84,80043.2119,234.8,0.32158,9e-05,20.32443]
[1744113643096,69.84,80043.2119,234.8,0.32158,9e-05,20.32443]
[1744113643161,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113643273,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113643880,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113643967,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113644278,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113644074,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113644394,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113644449,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113644840,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113644897,69.84,80064.324,234.8,0.32349,9e-05,20.37973]
[1744113646166,69.84,80107.0291,234.8,0.32738,9e-05,20.49044]
[1744113646323,69.84,80107.0291,234.8,0.32738,9e-05,20.49044]
[1744113646572,69.84,80107.0291,234.8,0.32738,9e-05,20.49044]
[1744113647578,69.85,80107.0291,234.8,0.32738,9e-05,20.49051]
[1744113647931,69.85,80107.0291,234.8,0.32738,9e-05,20.49051]
[1744113647981,69.85,80107.0291,234.8,0.32738,9e-05,20.49051]
[1744113649035,69.85,80107.0291,234.8,0.32738,9e-05,20.49057]
[1744113649364,69.85,80107.0291,234.8,0.32738,9e-05,20.49064]
[1744113651176,69.85,80119.1611,234.8,0.32849,9e-05,20.52186]
[1744113651902,69.85,80119.1611,234.8,0.32849,9e-05,20.52186]
[1744113652136,69.85,80119.1611,234.8,0.32849,9e-05,20.52186]
[1744113655081,69.85,80122.8386,234.8,0.32884,9e-05,20.53145]
[1744113655151,69.85,80122.8386,234.8,0.32884,9e-05,20.53145]
[1744113656675,69.86,80123.5272,234.8,0.32891,9e-05,20.53332]
[1744113657948,69.86,80122.253,234.8,0.32879,9e-05,20.53013]
[1744113661609,69.86,80118.417,234.8,0.32845,9e-05,20.52055]
[1744113662223,69.86,80118.417,234.8,0.32846,9e-05,20.52068]
[1744113662906,69.86,80118.417,234.8,0.32846,9e-05,20.52068]
[1744113665000,69.86,80122.0433,234.8,0.32879,9e-05,20.53]
[1744113665154,69.86,80122.0433,234.8,0.32879,9e-05,20.53]
[1744113665167,69.86,80122.0433,234.8,0.32879,9e-05,20.53005]
[1744113665672,69.86,80122.0433,234.8,0.32879,9e-05,20.53005]
[1744113665855,69.86,80122.0433,234.8,0.32879,9e-05,20.53005]
[1744113665935,69.86,80122.0433,234.8,0.32879,9e-05,20.53005]
[1744113666041,69.86,80122.0433,234.8,0.32879,9e-05,20.53005]
[1744113666299,69.86,80122.0433,234.8,0.32879,9e-05,20.53005]
[1744113666481,69.86,80122.0433,234.8,0.32879,9e-05,20.53013]
[1744113666837,69.86,80122.0433,234.8,0.32879,9e-05,20.53013]
[1744113666840,69.86,80122.0433,234.8,0.32879,9e-05,20.53013]
[1744113667091,69.86,80122.0433,234.8,0.32879,9e-05,20.53013]
[1744113667165,69.86,80122.0433,234.8,0.32879,9e-05,20.53013]
[1744113667172,69.87,80122.0433,234.8,0.3288,9e-05,20.53017]
[1744113668056,69.86,80122.0433,234.8,0.32879,9e-05,20.53014]
[1744113668838,69.86,80122.0433,234.8,0.32879,9e-05,20.53014]
[1744113668977,69.86,80122.0433,234.8,0.32879,9e-05,20.53014]
[1744113669223,69.86,80122.0433,234.8,0.32879,9e-05,20.53014]
[1744113669233,69.86,80122.0433,234.8,0.32879,9e-05,20.53014]
[1744113669177,69.87,80122.0433,234.8,0.3288,9e-05,20.53018]
[1744113671077,69.87,80031.0381,234.8,0.32054,9e-05,20.294]
[1744113672095,69.87,80031.0381,234.8,0.32054,9e-05,20.294]
[1744113672261,69.87,80031.0381,234.8,0.32054,9e-05,20.29404]
[1744113672474,69.87,80031.0381,234.8,0.32054,9e-05,20.29404]
[1744113673048,69.87,80031.0381,234.8,0.32054,9e-05,20.29404]
[1744113673231,69.87,80031.0381,234.8,0.32054,9e-05,20.29404]
[1744113673313,69.87,80031.0381,234.8,0.32054,9e-05,20.29404]
[1744113673437,69.87,80031.0381,234.8,0.32054,9e-05,20.29409]
[1744113673494,69.87,80031.0381,234.8,0.32054,9e-05,20.29409]
[1744113673585,69.87,80031.0381,234.8,0.32054,9e-05,20.29409]
[1744113673657,69.87,80031.0381,234.8,0.32054,9e-05,20.29409]
[1744113673699,69.87,80031.0381,234.8,0.32054,9e-05,20.29409]
[1744113676685,69.87,80030.8897,234.8,0.32054,9e-05,20.29387]
[1744113676727,69.87,80030.8897,234.8,0.32054,9e-05,20.29387]
[1744113676975,69.87,80030.8897,234.8,0.32054,9e-05,20.29387]
[1744113677234,69.87,80030.8897,234.8,0.32054,9e-05,20.29397]
[1744113677519,69.87,80030.8897,234.8,0.32054,9e-05,20.29397]
[1744113677730,69.87,80030.8897,234.8,0.32054,9e-05,20.29397]
[1744113677822,69.87,80030.8897,234.8,0.32054,9e-05,20.29397]
[1744113677892,69.87,80030.8897,234.8,0.32054,9e-05,20.29397]
[1744113677990,69.87,80030.8897,234.8,0.32054,9e-05,20.29397]
[1744113678121,69.87,80030.8897,234.8,0.32054,9e-05,20.29397]
[1744113680148,69.87,80003.7833,234.8,0.3181,9e-05,20.22223]
[1744113681081,69.87,80003.7833,234.8,0.3181,9e-05,20.22223]
[1744113681224,69.87,80003.7833,234.8,0.3181,9e-05,20.22223]
[1744113681483,69.88,80003.7833,234.8,0.31811,9e-05,20.22232]
[1744113681946,69.88,80003.7833,234.8,0.31811,9e-05,20.22232]
[1744113682000,69.88,80003.7833,234.8,0.31811,9e-05,20.22232]
[1744113683101,69.88,80003.7833,234.8,0.31811,9e-05,20.2224]
[1744113683422,69.88,80003.7833,234.8,0.31811,9e-05,20.22247]
[1744113684256,69.88,80003.7833,234.8,0.31811,9e-05,20.22247]
[1744113684490,69.88,80003.7833,234.8,0.31812,9e-05,20.22255]
[1744113684567,69.88,80003.7833,234.8,0.31812,9e-05,20.22255]
[1744113685188,69.88,80003.7833,234.8,0.31812,9e-05,20.22264]
[1744113686158,69.88,80003.7833,234.8,0.31812,9e-05,20.22264]
[1744113686269,69.88,80003.7833,234.8,0.31812,9e-05,20.22264]
[1744113686769,69.88,80003.7833,234.8,0.31812,9e-05,20.2226]
[1744113686786,69.88,80003.7833,234.8,0.31812,9e-05,20.2226]
[1744113686822,69.88,80003.7833,234.8,0.31812,9e-05,20.2226]
[1744113687225,69.88,80003.7833,234.8,0.31812,9e-05,20.2226]
[1744113687202,69.88,80003.7833,234.8,0.31812,9e-05,20.22266]
[1744113687421,69.88,80003.7833,234.8,0.31812,9e-05,20.22266]
[1744113690023,69.88,80003.7833,234.8,0.31812,9e-05,20.22264]
[1744113690211,69.88,80003.7833,234.8,0.31812,9e-05,20.22264]
[1744113691221,69.88,79915.0982,234.8,0.31014,9e-05,19.9776]
[1744113691487,69.88,79915.0982,234.8,0.31014,9e-05,19.9776]
[1744113691838,69.88,79915.0982,234.8,0.31014,9e-05,19.9776]
[1744113693223,69.88,79898.4254,234.8,0.30865,9e-05,19.93164]
[1744113693575,69.88,79898.4254,234.8,0.30865,9e-05,19.93164]
[1744113694251,69.88,79898.4254,234.8,0.30865,9e-05,19.93161]
[1744113694461,69.88,79898.4254,234.8,0.30865,9e-05,19.93161]
[1744113694848,69.88,79898.4254,234.8,0.30865,9e-05,19.93161]
[1744113696226,69.88,79889.0688,234.8,0.30782,9e-05,19.90565]
[1744113697787,69.88,79887.8588,234.8,0.30771,9e-05,19.90229]
[1744113697809,69.88,79887.8588,234.8,0.30771,9e-05,19.90229]
[1744113698850,69.88,79887.8588,234.8,0.30771,9e-05,19.90228]
[1744113698874,69.88,79887.8588,234.8,0.30771,9e-05,19.90228]
[1744113700220,69.88,79887.8588,234.8,0.30771,9e-05,19.90228]
[1744113700657,69.88,79893.0205,234.8,0.30817,9e-05,19.91667]
[1744113700689,69.88,79893.0205,234.8,0.30817,9e-05,19.91667]
[1744113700833,69.88,79893.0205,234.8,0.30817,9e-05,19.91667]
[1744113700982,69.88,79893.0205,234.8,0.30817,9e-05,19.91667]
[1744113701061,69.88,79893.0205,234.8,0.30817,9e-05,19.91667]
[1744113701122,69.88,79893.0205,234.8,0.30817,9e-05,19.91667]
[1744113702357,69.88,79893.0205,234.8,0.30818,9e-05,19.91676]
[1744113704046,69.88,79893.0205,234.8,0.30818,9e-05,19.91675]
[1744113704968,69.88,79893.0205,234.8,0.30818,9e-05,19.91677]
[1744113706577,69.88,79893.0205,234.8,0.30818,9e-05,19.91683]
[1744113706724,69.88,79893.0205,234.8,0.30818,9e-05,19.91683]
[1744113706745,69.88,79893.0205,234.8,0.30818,9e-05,19.91683]
[1744113706813,69.88,79893.0205,234.8,0.30818,9e-05,19.91687]
[1744113707342,69.88,79937.6784,234.8,0.31216,9e-05,20.03977]
[1744113708773,69.88,79937.6784,234.8,0.31216,9e-05,20.03977]
[1744113708811,69.88,79937.6784,234.8,0.31216,9e-05,20.03977]
[1744113708827,69.89,79937.6784,234.8,0.31217,9e-05,20.0398]
[1744113709673,69.89,79937.6784,234.8,0.31217,9e-05,20.0398]
[1744113709954,69.89,79937.6784,234.8,0.31217,9e-05,20.0398]
[1744113710796,69.89,79938.8323,234.8,0.31227,9e-05,20.04298]
[1744113713385,69.89,79927.4834,234.8,0.31126,9e-05,20.01216]
[1744113716932,69.89,79925.6697,234.8,0.31111,9e-05,20.00732]
[1744113719195,69.89,79925.6697,234.8,0.31111,9e-05,20.00746]
[1744113720096,69.89,79925.6697,234.8,0.31111,9e-05,20.00751]
[1744113720361,69.89,79925.6697,234.8,0.31111,9e-05,20.00756]
[1744113720796,69.89,79925.6697,234.8,0.31111,9e-05,20.00756]
[1744113720953,69.89,79925.6697,234.8,0.31111,9e-05,20.00756]
[1744113721842,69.89,79925.6697,234.8,0.31112,9e-05,20.00759]
[1744113722386,69.89,79925.6697,234.8,0.31112,9e-05,20.00765]
[1744113722930,69.89,79925.6697,234.8,0.31112,9e-05,20.00765]
[1744113724044,69.9,79925.6697,234.8,0.31112,9e-05,20.00771]
[1744113724914,69.9,79925.6697,234.8,0.31112,9e-05,20.00778]
[1744113725753,69.9,79925.6697,234.8,0.31112,9e-05,20.00785]
[1744113726141,69.9,79925.6697,234.8,0.31112,9e-05,20.00785]
[1744113730995,69.9,79923.526,234.8,0.31095,9e-05,20.00231]
[1744113732520,69.9,79931.5717,234.8,0.31167,9e-05,20.02444]
[1744113734243,69.9,79931.5717,234.8,0.31167,9e-05,20.02444]
[1744113734268,69.9,79938.8221,234.8,0.31232,9e-05,20.04425]
[1744113734394,69.9,79938.8221,234.8,0.31232,9e-05,20.04425]
[1744113736600,69.9,79939.0149,234.8,0.31234,9e-05,20.04485]
[1744113736959,69.9,79939.0149,234.8,0.31234,9e-05,20.04485]
[1744113736979,69.9,79939.0149,234.8,0.31234,9e-05,20.04485]
[1744113737108,69.9,79939.0149,234.8,0.31234,9e-05,20.04485]
[1744113737238,69.9,79939.0149,234.8,0.31234,9e-05,20.04485]
[1744113737317,69.9,79939.0149,234.8,0.31234,9e-05,20.04485]
[1744113737271,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113737491,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113737611,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113737741,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113737814,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113738023,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113738066,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113738224,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113738246,69.9,79926.9309,234.8,0.31126,9e-05,20.01187]
[1744113738266,69.91,79926.9309,234.8,0.31126,9e-05,20.01191]
[1744113738518,69.91,79926.9309,234.8,0.31126,9e-05,20.01191]
[1744113738775,69.91,79926.9309,234.8,0.31126,9e-05,20.01191]
[1744113738975,69.91,79926.9309,234.8,0.31126,9e-05,20.01191]
[1744113740581,69.91,79966.0951,234.8,0.31477,9e-05,20.11861]
[1744113742010,69.91,79966.0951,234.8,0.31477,9e-05,20.11861]
[1744113743067,69.91,79967.1937,234.8,0.31487,9e-05,20.12161]
[1744113743223,69.91,79967.1937,234.8,0.31487,9e-05,20.12161]
[1744113743278,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113743419,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113743478,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113743725,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113743969,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113744121,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113744146,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113744191,69.91,79968.3701,234.8,0.31498,9e-05,20.12482]
[1744113745281,69.91,79980.5987,234.8,0.31608,9e-05,20.15793]
[1744113746299,69.91,79980.5987,234.8,0.31608,9e-05,20.15793]
[1744113747254,69.91,79980.5987,234.8,0.31608,9e-05,20.15799]
[1744113747282,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113747485,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113747545,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113747725,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113747895,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113747977,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113747987,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113748113,69.91,79998.6777,234.8,0.31771,9e-05,20.20646]
[1744113748807,69.91,79998.6777,234.8,0.31771,9e-05,20.2065]
[1744113751072,69.91,79997.8994,234.8,0.31764,9e-05,20.20448]
[1744113751227,69.91,79997.8994,234.8,0.31764,9e-05,20.20448]
[1744113751324,69.91,79997.8994,234.8,0.31764,9e-05,20.20448]
[1744113751400,69.91,80000.6132,234.8,0.31785,9e-05,20.20698]
[1744113751658,69.91,80000.6132,234.8,0.31785,9e-05,20.20701]
[1744113752694,69.91,80000.6132,234.8,0.31785,9e-05,20.20701]
[1744113752725,69.91,80000.6132,234.8,0.31785,9e-05,20.20701]
[1744113752975,69.91,80000.6132,234.8,0.31785,9e-05,20.20701]
[1744113753061,69.91,80000.6132,234.8,0.31785,9e-05,20.20701]
[1744113753256,69.91,80000.6132,234.8,0.31785,9e-05,20.20701]
[1744113753293,69.91,79988.3366,234.8,0.31675,9e-05,20.17416]
[1744113755099,69.91,79988.3366,234.8,0.31674,9e-05,20.17409]
[1744113755189,69.91,79988.3366,234.8,0.31674,9e-05,20.17406]
[1744113755686,69.91,79964.0755,234.8,0.31457,9e-05,20.10873]
[1744113757719,69.91,79964.0755,234.8,0.31457,9e-05,20.10872]
[1744113757727,69.91,79964.0755,234.8,0.31457,9e-05,20.10872]
[1744113758398,69.91,79964.0755,234.8,0.31457,9e-05,20.10872]
[1744113758822,69.91,79964.0755,234.8,0.31457,9e-05,20.10872]
[1744113759196,69.91,79964.0755,234.8,0.31457,9e-05,20.10872]
[1744113759395,69.91,79964.0755,234.8,0.31456,9e-05,20.10867]
[1744113760315,69.91,79944.7342,234.8,0.31283,9e-05,20.0562]
[1744113761032,69.91,79944.7342,234.8,0.31283,9e-05,20.0562]
[1744113761314,69.91,79944.7342,234.8,0.31283,9e-05,20.0562]
[1744113761316,69.91,79952.9441,234.8,0.31357,9e-05,20.07851]
[1744113762735,69.91,79960.3058,234.8,0.31422,9e-05,20.09841]
[1744113764807,69.91,79962.8693,234.8,0.31445,9e-05,20.10533]
[1744113764952,69.91,79962.8693,234.8,0.31445,9e-05,20.10533]
[1744113764995,69.91,79962.8693,234.8,0.31445,9e-05,20.10533]
[1744113765757,69.91,79950.3863,234.8,0.31333,9e-05,20.07138]
[1744113766911,69.91,79950.3863,234.8,0.31333,9e-05,20.07138]
[1744113766922,69.91,79950.3863,234.8,0.31333,9e-05,20.07138]
[1744113767424,69.91,79950.3863,234.8,0.31333,9e-05,20.07134]
[1744113768094,69.91,79950.3863,234.8,0.31333,9e-05,20.07134]
[1744113768781,69.91,79950.3863,234.8,0.31333,9e-05,20.07129]
[1744113771504,69.91,79952.3779,234.8,0.3135,9e-05,20.07669]
[1744113771925,69.91,79952.3779,234.8,0.3135,9e-05,20.07669]
[1744113773395,69.91,79952.5219,234.8,0.31352,9e-05,20.07706]
[1744113777604,69.9,79947.3983,234.8,0.31305,9e-05,20.06295]
[1744113778856,69.9,79947.3983,234.8,0.31305,9e-05,20.06291]
[1744113780201,69.9,79947.3983,234.8,0.31305,9e-05,20.06288]
[1744113780479,69.9,79947.3983,234.8,0.31305,9e-05,20.06279]
[1744113782199,69.9,79947.3983,234.8,0.31304,9e-05,20.06271]
[1744113782204,69.9,79947.3983,234.8,0.31304,9e-05,20.06271]
[1744113782255,69.9,79947.3983,234.8,0.31304,9e-05,20.06271]
[1744113782883,69.9,79938.4084,234.8,0.31224,9e-05,20.03817]
[1744113784774,69.9,79939.6766,234.8,0.31235,9e-05,20.04164]
[1744113786903,69.9,79945.8118,234.8,0.3129,9e-05,20.05834]
[1744113787168,69.9,79945.8118,234.8,0.3129,9e-05,20.05834]
[1744113787939,69.9,79945.8118,234.8,0.3129,9e-05,20.05829]
[1744113789351,69.9,79955.895,234.8,0.3138,9e-05,20.08563]
[1744113791087,69.9,79955.895,234.8,0.3138,9e-05,20.0856]
[1744113791436,69.9,79955.895,234.8,0.3138,9e-05,20.08556]
[1744113793075,69.9,79955.895,234.8,0.31379,9e-05,20.08554]
[1744113795988,69.9,79958.1552,234.8,0.31399,9e-05,20.09159]
[1744113796338,69.9,79958.1552,234.8,0.31399,9e-05,20.09159]
[1744113796390,69.9,79956.7935,234.8,0.31387,9e-05,20.08788]
[1744113799060,69.9,79956.267,234.8,0.31382,9e-05,20.08637]
[1744113799091,69.9,79956.267,234.8,0.31382,9e-05,20.08637]
[1744113799220,69.9,79956.267,234.8,0.31382,9e-05,20.08637]
[1744113799439,69.89,79956.267,234.8,0.31382,9e-05,20.08625]
[1744113799550,69.89,79956.267,234.8,0.31382,9e-05,20.08625]
[1744113799744,69.89,79956.267,234.8,0.31382,9e-05,20.08625]
[1744113799847,69.89,79956.267,234.8,0.31382,9e-05,20.08625]
[1744113799991,69.89,79956.267,234.8,0.31382,9e-05,20.08625]
[1744113800170,69.89,79956.267,234.8,0.31382,9e-05,20.08625]
[1744113801010,69.89,79940.5472,234.8,0.31241,9e-05,20.04338]
[1744113802017,69.89,79923.7672,234.8,0.3109,9e-05,19.99741]
[1744113803024,69.89,79915.8338,234.8,0.31019,9e-05,19.97555]
[1744113804276,69.89,79915.8338,234.8,0.31019,9e-05,19.97555]
[1744113804830,69.89,79914.3261,234.8,0.31006,9e-05,19.97133]
[1744113805924,69.89,79914.3261,234.8,0.31005,9e-05,19.97127]
[1744113806075,69.89,79914.3261,234.8,0.31005,9e-05,19.97127]
[1744113806132,69.89,79914.3261,234.8,0.31005,9e-05,19.97127]
[1744113807138,69.89,79914.3261,234.8,0.31005,9e-05,19.9712]
[1744113808175,69.89,79914.3261,234.8,0.31005,9e-05,19.97114]
[1744113808395,69.89,79914.3261,234.8,0.31005,9e-05,19.97109]
[1744113808402,69.89,79914.3261,234.8,0.31005,9e-05,19.97109]
[1744113809760,69.89,79914.3261,234.8,0.31005,9e-05,19.97105]
[1744113809770,69.89,79914.3261,234.8,0.31005,9e-05,19.97105]
[1744113810052,69.89,79914.3261,234.8,0.31005,9e-05,19.97105]
[1744113810073,69.89,79914.3261,234.8,0.31005,9e-05,19.97105]
[1744113810272,69.89,79914.3261,234.8,0.31005,9e-05,19.97105]
[1744113810323,69.89,79914.3261,234.8,0.31005,9e-05,19.97105]
[1744113810365,69.89,79914.3261,234.8,0.31005,9e-05,19.97105]
[1744113810372,69.89,79903.6673,234.8,0.30909,9e-05,19.94162]
[1744113810743,69.89,79903.6673,234.8,0.30909,9e-05,19.94162]
[1744113810926,69.89,79903.6673,234.8,0.30909,9e-05,19.94162]
[1744113811044,69.89,79903.6673,234.8,0.30909,9e-05,19.94162]
[1744113811303,69.89,79903.6673,234.8,0.30909,9e-05,19.94162]
[1744113811707,69.88,79899.5256,234.8,0.30869,9e-05,19.92524]
[1744113812001,69.88,79899.5256,234.8,0.30869,9e-05,19.92524]
[1744113813098,69.88,79885.0416,234.8,0.30739,9e-05,19.8849]
[1744113813743,69.88,79885.0416,234.8,0.30739,9e-05,19.8849]
[1744113814348,69.88,79885.0416,234.8,0.30739,9e-05,19.8849]
[1744113814376,69.88,79868.3153,234.8,0.3059,9e-05,19.83821]
[1744113814477,69.88,79868.3153,234.8,0.3059,9e-05,19.83821]
[1744113814715,69.88,79868.3153,234.8,0.3059,9e-05,19.83821]
[1744113815220,69.88,79868.3153,234.8,0.3059,9e-05,19.83821]
[1744113816487,69.88,79868.3153,234.8,0.3059,9e-05,19.83815]
[1744113816769,69.88,79868.3153,234.8,0.3059,9e-05,19.83815]
[1744113817752,69.88,79868.3153,234.8,0.3059,9e-05,19.83812]
[1744113818426,69.88,79868.3153,234.8,0.3059,9e-05,19.83804]
[1744113818749,69.88,79868.3153,234.8,0.3059,9e-05,19.83804]
[1744113820232,69.88,79868.3153,234.8,0.3059,9e-05,19.83799]
[1744113821155,69.88,79860.2237,234.8,0.30517,9e-05,19.81519]
[1744113822514,69.88,79860.2237,234.8,0.30517,9e-05,19.81514]
[1744113822532,69.88,79860.2237,234.8,0.30517,9e-05,19.81514]
[1744113822540,69.88,79860.2237,234.8,0.30517,9e-05,19.81514]
[1744113822741,69.88,79860.2237,234.8,0.30517,9e-05,19.81514]
[1744113823747,69.88,79860.2237,234.8,0.30517,9e-05,19.81508]
[1744113824318,69.88,79860.2237,234.8,0.30517,9e-05,19.81508]
[1744113827345,69.87,79855.8435,234.8,0.30477,9e-05,19.80258]
[1744113827390,69.87,79868.1692,234.8,0.30586,9e-05,19.83702]
[1744113829289,69.87,79868.1692,234.8,0.30586,9e-05,19.83692]
[1744113830147,69.87,79868.1692,234.8,0.30586,9e-05,19.83683]
[1744113830502,69.87,79868.1692,234.8,0.30585,9e-05,19.83673]
[1744113830723,69.87,79868.1692,234.8,0.30585,9e-05,19.83673]
[1744113832304,69.87,79868.1692,234.8,0.30585,9e-05,19.83666]
[1744113832486,69.87,79868.1692,234.8,0.30585,9e-05,19.83659]
[1744113837792,69.86,79867.0014,234.8,0.30572,9e-05,19.83267]
[1744113839452,69.86,79863.1795,234.8,0.30537,9e-05,19.82175]
[1744113840288,69.85,79863.1795,234.8,0.30537,9e-05,19.82164]
[1744113841701,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113841770,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113841798,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113841889,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113842077,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113842142,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113842174,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113842399,69.85,79862.8207,234.8,0.30534,9e-05,19.82054]
[1744113842568,69.85,79862.8207,234.8,0.30533,9e-05,19.82045]
[1744113842621,69.85,79862.8207,234.8,0.30533,9e-05,19.82045]
[1744113842915,69.85,79862.8207,234.8,0.30533,9e-05,19.82045]
[1744113842976,69.85,79862.8207,234.8,0.30533,9e-05,19.82045]
[1744113843459,69.85,79862.8207,234.8,0.30533,9e-05,19.82045]
[1744113843523,69.85,79862.8207,234.8,0.30533,9e-05,19.82045]
[1744113844461,69.85,79862.8207,234.8,0.30533,9e-05,19.82045]
[1744113846072,69.85,79862.8207,234.8,0.30531,9e-05,19.81992]
[1744113846144,69.85,79862.8207,234.8,0.30531,9e-05,19.81992]
[1744113847026,69.85,79862.8207,234.8,0.30531,9e-05,19.81992]
[1744113847079,69.85,79862.8207,234.8,0.30531,9e-05,19.81992]
[1744113848156,69.84,79862.8207,234.8,0.3053,9e-05,19.81957]
[1744113848210,69.84,79862.8207,234.8,0.3053,9e-05,19.81957]
[1744113849418,69.84,79862.8207,234.8,0.3053,9e-05,19.81942]
[1744113849361,69.84,79818.6921,234.8,0.30139,9e-05,19.69467]
[1744113849768,69.84,79818.6921,234.8,0.30139,9e-05,19.69467]
[1744113850569,69.84,79824.9571,234.8,0.30193,9e-05,19.71229]
[1744113850881,69.84,79824.9571,234.8,0.30193,9e-05,19.71229]
[1744113851231,69.84,79824.9571,234.8,0.30193,9e-05,19.71229]
[1744113851581,69.83,79824.9571,234.8,0.30193,9e-05,19.71212]
[1744113852121,69.83,79824.9571,234.8,0.30193,9e-05,19.71212]
[1744113853434,69.83,79822.9729,234.8,0.30174,9e-05,19.70615]
[1744113856769,69.82,79819.6208,234.8,0.30143,9e-05,19.69613]
[1744113856771,69.82,79819.6208,234.8,0.30143,9e-05,19.69613]
[1744113858250,69.82,79819.6208,234.8,0.30142,9e-05,19.69595]
[1744113858254,69.82,79819.6208,234.8,0.30142,9e-05,19.69595]
[1744113858283,69.82,79819.6208,234.8,0.30142,9e-05,19.69595]
[1744113860048,69.82,79826.2012,234.8,0.30199,9e-05,19.71429]
[1744113860939,69.81,79826.2012,234.8,0.30199,9e-05,19.71412]
[1744113861273,69.81,79826.2012,234.8,0.30199,9e-05,19.71412]
[1744113861938,69.81,79826.8061,234.8,0.30203,9e-05,19.71566]
[1744113863067,69.81,79832.597,234.8,0.30254,9e-05,19.73189]
[1744113863345,69.81,79832.597,234.8,0.30254,9e-05,19.73189]
[1744113863357,69.81,79832.597,234.8,0.30254,9e-05,19.73189]
[1744113863454,69.81,79832.597,234.8,0.30254,9e-05,19.73189]
[1744113863607,69.81,79832.597,234.8,0.30253,9e-05,19.7317]
[1744113863862,69.81,79832.597,234.8,0.30253,9e-05,19.7317]
[1744113863935,69.81,79832.597,234.8,0.30253,9e-05,19.7317]
[1744113864050,69.81,79832.597,234.8,0.30253,9e-05,19.7317]
[1744113864127,69.81,79832.597,234.8,0.30253,9e-05,19.7317]
[1744113864338,69.81,79832.597,234.8,0.30253,9e-05,19.7317]
[1744113864396,69.81,79832.597,234.8,0.30253,9e-05,19.7317]
[1744113864432,69.81,79836.6909,234.8,0.30289,9e-05,19.74328]
[1744113865433,69.81,79870.1197,234.8,0.30585,9e-05,19.83728]
[1744113870557,69.8,79865.0465,234.8,0.30539,9e-05,19.82277]
[1744113871439,69.8,79864.647,234.8,0.30532,9e-05,19.81667]
[1744113872440,69.8,79856.6641,234.8,0.3046,9e-05,19.79412]
[1744113874442,69.8,79848.4801,234.8,0.30387,9e-05,19.77085]
[1744113876590,69.79,79848.8095,234.8,0.30389,9e-05,19.77155]
[1744113876596,69.79,79848.8095,234.8,0.30389,9e-05,19.77155]
[1744113876650,69.79,79848.8095,234.8,0.30389,9e-05,19.77155]
[1744113882450,69.78,79849.2899,234.8,0.30391,9e-05,19.7721]
[1744113884006,69.78,79850.2063,234.8,0.30398,9e-05,19.77454]
[1744113884140,69.78,79850.2063,234.8,0.30398,9e-05,19.77454]
[1744113884166,69.78,79850.2063,234.8,0.30398,9e-05,19.77454]
[1744113886439,69.78,79851.3843,234.8,0.30408,9e-05,19.7776]
[1744113888325,69.78,79857.6587,234.8,0.30462,9e-05,19.79497]
[1744113889074,69.77,79857.6587,234.8,0.30462,9e-05,19.79479]
[1744113889370,69.77,79857.6587,234.8,0.30462,9e-05,19.79479]
[1744113889457,69.77,79866.735,234.8,0.30542,9e-05,19.8201]
[1744113895463,69.76,79875.0798,234.8,0.30614,9e-05,19.84287]
[1744113898467,69.76,79876.7284,234.8,0.30628,9e-05,19.84725]
[1744113898550,69.76,79876.7276,234.8,0.30627,9e-05,19.84714]
[1744113899467,69.76,79873.3377,234.8,0.30596,9e-05,19.83746]
[1744113901469,69.75,79859.9231,234.8,0.30476,9e-05,19.79949]
[1744113903796,69.75,79857.9742,234.8,0.30458,9e-05,19.79369]
[1744113906338,69.75,79861.2488,234.8,0.30486,9e-05,19.80258]
[1744113906340,69.75,79861.2488,234.8,0.30486,9e-05,19.80258]
[1744113906541,69.75,79861.2488,234.8,0.30486,9e-05,19.80258]
[1744113906656,69.74,79861.2488,234.8,0.30485,9e-05,19.80243]
[1744113906727,69.74,79861.2488,234.8,0.30485,9e-05,19.80243]
[1744113907050,69.74,79861.2488,234.8,0.30485,9e-05,19.80243]
[1744113907108,69.74,79861.2488,234.8,0.30485,9e-05,19.80243]
[1744113907198,69.74,79861.2488,234.8,0.30485,9e-05,19.80243]
[1744113908478,69.74,79900.8722,234.8,0.30837,9e-05,19.91297]
[1744113908693,69.74,79900.8722,234.8,0.30837,9e-05,19.91297]
[1744113908724,69.74,79900.8722,234.8,0.30837,9e-05,19.91297]
[1744113909390,69.74,79900.8722,234.8,0.30837,9e-05,19.91297]
[1744113910126,69.74,79900.8722,234.8,0.30837,9e-05,19.91295]
[1744113910480,69.74,79908.6551,234.8,0.30907,9e-05,19.93449]
[1744113911535,69.74,79908.6026,234.8,0.30906,9e-05,19.93432]
[1744113912399,69.74,79908.6026,234.8,0.30906,9e-05,19.93432]
[1744113913483,69.74,79901.7165,234.8,0.30845,9e-05,19.91521]
[1744113915496,69.74,79900.731,234.8,0.30836,9e-05,19.91247]
[1744113915724,69.74,79900.7543,234.8,0.30836,9e-05,19.91253]
[1744113917017,69.74,79902.2812,234.8,0.30849,9e-05,19.91675]
[1744113917054,69.74,79902.2812,234.8,0.30849,9e-05,19.91675]
[1744113917487,69.74,79901.8746,234.8,0.30845,9e-05,19.9155]
[1744113918014,69.74,79901.8746,234.8,0.30845,9e-05,19.9155]
[1744113918055,69.74,79901.8746,234.8,0.30845,9e-05,19.9155]
[1744113918691,69.74,79901.8746,234.8,0.30845,9e-05,19.9155]
[1744113919489,69.74,79927.4626,234.8,0.31074,9e-05,19.9861]
[1744113919796,69.74,79927.4626,234.8,0.31074,9e-05,19.9861]
[1744113920395,69.74,79927.4626,234.8,0.31074,9e-05,19.9861]
[1744113921395,69.74,79927.4626,234.8,0.31073,9e-05,19.98603]
[1744113923480,69.73,79939.5802,234.8,0.31181,9e-05,20.01913]
[1744113923606,69.73,79941.0282,234.8,0.31194,9e-05,20.023]
[1744113923628,69.73,79941.0282,234.8,0.31194,9e-05,20.023]
[1744113923803,69.73,79941.0282,234.8,0.31194,9e-05,20.023]
[1744113923865,69.73,79941.0282,234.8,0.31194,9e-05,20.023]
[1744113924294,69.73,79941.0282,234.8,0.31194,9e-05,20.023]
[1744113925125,69.73,79941.0282,234.8,0.31194,9e-05,20.02291]
[1744113928716,69.73,79939.1404,234.8,0.31175,9e-05,20.01734]
[1744113929499,69.72,79940.1204,234.8,0.31184,9e-05,20.01987]
[1744113930052,69.72,79940.1204,234.8,0.31184,9e-05,20.01987]
[1744113931815,69.72,79938.4004,234.8,0.31163,9e-05,20.01005]
[1744113931834,69.72,79938.4004,234.8,0.31163,9e-05,20.01005]
[1744113932172,69.72,79938.4004,234.8,0.31163,9e-05,20.01005]
[1744113932237,69.72,79938.4004,234.8,0.31163,9e-05,20.01005]
[1744113933118,69.72,79938.4004,234.8,0.31163,9e-05,20.00996]
[1744113933127,69.72,79938.4004,234.8,0.31163,9e-05,20.00996]
[1744113933280,69.72,79938.4004,234.8,0.31163,9e-05,20.00996]
[1744113933396,69.72,79938.4004,234.8,0.31163,9e-05,20.00996]
[1744113933457,69.72,79938.4004,234.8,0.31163,9e-05,20.00996]
[1744113933503,69.72,79933.121,234.8,0.31115,9e-05,19.99533]
[1744113934710,69.72,79937.2796,234.8,0.31152,9e-05,20.00666]
[1744113935491,69.72,79937.2796,234.8,0.31152,9e-05,20.00666]
[1744113935729,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113935803,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113935825,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113936004,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113936039,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113936041,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113936268,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113936361,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113936661,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113936860,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113937039,69.72,79942.8877,234.8,0.31202,9e-05,20.02193]
[1744113937508,69.71,79962.3549,234.8,0.31376,9e-05,20.07486]
[1744113939753,69.71,79964.1274,234.8,0.31392,9e-05,20.07954]
[1744113940023,69.71,79964.1274,234.8,0.31392,9e-05,20.07954]
[1744113944089,69.7,79964.2399,234.8,0.31391,9e-05,20.07928]
[1744113944092,69.7,79964.2399,234.8,0.31391,9e-05,20.07928]
[1744113944100,69.7,79964.2399,234.8,0.31391,9e-05,20.07928]
[1744113946021,69.7,79962.8051,234.8,0.31377,9e-05,20.0751]
[1744113946037,69.7,79962.8051,234.8,0.31377,9e-05,20.0751]
[1744113947332,69.7,79958.2033,234.8,0.31335,9e-05,20.06244]
[1744113948176,69.7,79958.2033,234.8,0.31334,9e-05,20.06232]
[1744113948619,69.69,79958.2033,234.8,0.31334,9e-05,20.06221]
[1744113949520,69.69,79947.6128,234.8,0.31239,9e-05,20.0332]
[1744113949947,69.69,79947.6128,234.8,0.31239,9e-05,20.0332]
[1744113951913,69.69,79949.6198,234.8,0.31256,9e-05,20.03848]
[1744113951947,69.69,79949.6198,234.8,0.31256,9e-05,20.03848]
[1744113952140,69.69,79949.6198,234.8,0.31256,9e-05,20.03848]
[1744113952166,69.69,79949.6198,234.8,0.31256,9e-05,20.03848]
[1744113952296,69.69,79949.6198,234.8,0.31256,9e-05,20.03848]
[1744113952326,69.69,79949.6198,234.8,0.31256,9e-05,20.03848]
[1744113952370,69.69,79949.6198,234.8,0.31256,9e-05,20.03848]
[1744113953524,69.69,79960.6906,234.8,0.31355,9e-05,20.06854]
[1744113954996,69.69,79965.0115,234.8,0.31393,9e-05,20.08024]
[1744113957299,69.69,79966.136,234.8,0.31403,9e-05,20.08324]
[1744113957309,69.69,79966.136,234.8,0.31403,9e-05,20.08324]
[1744113962533,69.68,79965.086,234.8,0.31393,9e-05,20.08015]
[1744113966563,69.68,79965.9469,234.8,0.314,9e-05,20.08241]
[1744113966571,69.68,79965.9469,234.8,0.314,9e-05,20.08241]
[1744113966723,69.68,79965.9469,234.8,0.314,9e-05,20.08241]
[1744113968001,69.68,79970.0484,234.8,0.31437,9e-05,20.09353]
[1744113968021,69.68,79970.0484,234.8,0.31437,9e-05,20.09353]
[1744113968035,69.68,79970.0484,234.8,0.31437,9e-05,20.09353]
[1744113968470,69.68,79970.0484,234.8,0.31437,9e-05,20.09353]
[1744113968952,69.68,79970.0484,234.8,0.31437,9e-05,20.09351]
[1744113969540,69.68,79978.4856,234.8,0.31513,9e-05,20.11633]
[1744113970541,69.68,79986.5885,234.8,0.31586,9e-05,20.13817]
[1744113972701,69.68,79985.5337,234.8,0.31576,9e-05,20.13521]
[1744113977274,69.68,79987.2617,234.8,0.31591,9e-05,20.13964]
[1744113977549,69.68,79987.2617,234.8,0.31591,9e-05,20.13964]
[1744113977650,69.68,79987.2617,234.8,0.3159,9e-05,20.13958]
[1744113977650,69.68,79987.2617,234.8,0.3159,9e-05,20.13958]
[1744113978789,69.67,79987.2617,234.8,0.3159,9e-05,20.13951]
[1744113981470,69.67,79993.1063,234.8,0.31642,9e-05,20.15511]
[1744113981915,69.67,79992.4633,234.8,0.31636,9e-05,20.15331]
[1744113982078,69.67,79992.4633,234.8,0.31636,9e-05,20.15331]
[1744113982682,69.67,79993.4046,234.8,0.31644,9e-05,20.15577]
[1744113982886,69.67,79993.4046,234.8,0.31644,9e-05,20.15577]
[1744113982984,69.67,79993.4046,234.8,0.31644,9e-05,20.15577]
[1744113983327,69.67,79993.4046,234.8,0.31644,9e-05,20.15577]
[1744113984068,69.67,79993.4046,234.8,0.31644,9e-05,20.15572]
[1744113984085,69.67,79993.4046,234.8,0.31644,9e-05,20.15572]
[1744113984156,69.67,79993.4046,234.8,0.31644,9e-05,20.15572]
[1744113985353,69.67,79993.4046,234.8,0.31644,9e-05,20.15572]
[1744113986452,69.67,79993.4046,234.8,0.31644,9e-05,20.15566]
[1744113987331,69.67,79976.4644,234.8,0.31491,9e-05,20.10984]
[1744113987952,69.67,79976.4644,234.8,0.31491,9e-05,20.10984]
[1744113988590,69.67,79976.4644,234.8,0.31491,9e-05,20.10978]
[1744113989145,69.67,79976.4644,234.8,0.31491,9e-05,20.10978]
[1744113989699,69.67,79976.4644,234.8,0.31491,9e-05,20.10971]
[1744113991396,69.67,79976.4644,234.8,0.3149,9e-05,20.10964]
[1744113991451,69.67,79976.4644,234.8,0.3149,9e-05,20.10964]
[1744113991492,69.67,79976.4644,234.8,0.3149,9e-05,20.10964]
[1744113991563,69.66,79990.7279,234.8,0.31615,9e-05,20.14332]
[1744113991744,69.66,79990.7279,234.8,0.31615,9e-05,20.14332]
[1744113992654,69.66,79990.7279,234.8,0.31615,9e-05,20.14327]
[1744113994380,69.66,79979.2592,234.8,0.31511,9e-05,20.11223]
[1744113995196,69.66,79979.2592,234.8,0.31511,9e-05,20.11223]
[1744113996908,69.66,79973.0206,234.8,0.31455,9e-05,20.09528]
[1744113996992,69.66,79973.0206,234.8,0.31455,9e-05,20.09528]
[1744113998408,69.66,79980.0407,234.8,0.31518,9e-05,20.11423]
[1744114000961,69.66,79981.7584,234.8,0.31533,9e-05,20.1188]
[1744114001901,69.66,79981.7584,234.8,0.31533,9e-05,20.11876]
[1744114001902,69.66,79981.7584,234.8,0.31533,9e-05,20.11876]
[1744114002698,69.66,79981.7584,234.8,0.31533,9e-05,20.11871]
[1744114002830,69.66,79981.7584,234.8,0.31533,9e-05,20.11871]
[1744114003465,69.66,79981.7584,234.8,0.31533,9e-05,20.11871]
[1744114004450,69.66,79993.924,234.8,0.31642,9e-05,20.15139]
[1744114005067,69.66,79993.924,234.8,0.31642,9e-05,20.15139]
[1744114005611,69.66,79993.924,234.8,0.31642,9e-05,20.1513]
[1744114006308,69.66,79993.924,234.8,0.31642,9e-05,20.1513]
[1744114007471,69.65,80001.7615,234.8,0.31712,9e-05,20.17221]
[1744114008622,69.65,79996.3998,234.8,0.31663,9e-05,20.15772]
[1744114008639,69.65,79996.3998,234.8,0.31663,9e-05,20.15772]
[1744114009128,69.65,79996.3998,234.8,0.31663,9e-05,20.15772]
[1744114009920,69.65,79996.3998,234.8,0.31663,9e-05,20.15765]
[1744114010834,69.65,79996.3998,234.8,0.31663,9e-05,20.15761]
[1744114011910,69.65,79996.3998,234.8,0.31662,9e-05,20.15757]
[1744114012086,69.65,79996.3998,234.8,0.31662,9e-05,20.15757]
[1744114013514,69.65,79982.0092,234.8,0.31532,9e-05,20.11866]
[1744114015587,69.65,79989.2729,234.8,0.31597,9e-05,20.13817]
[1744114015956,69.65,79989.2729,234.8,0.31597,9e-05,20.13817]
[1744114016953,69.65,79989.2729,234.8,0.31597,9e-05,20.13812]
[1744114016953,69.65,79989.2729,234.8,0.31597,9e-05,20.13812]
[1744114020592,69.64,79981.8987,234.8,0.3153,9e-05,20.11801]
[1744114021556,69.64,79981.8987,234.8,0.3153,9e-05,20.11801]
[1744114021998,69.64,79981.8987,234.8,0.3153,9e-05,20.11797]
[1744114022321,69.64,79981.8987,234.8,0.3153,9e-05,20.11797]
[1744114022544,69.64,79981.8987,234.8,0.3153,9e-05,20.11797]
[1744114022976,69.64,79981.8987,234.8,0.3153,9e-05,20.11794]
[1744114023003,69.64,79981.8987,234.8,0.3153,9e-05,20.11794]
[1744114023211,69.64,79981.8987,234.8,0.3153,9e-05,20.11794]
[1744114023461,69.64,79981.8987,234.8,0.3153,9e-05,20.11794]
[1744114023517,69.64,79981.8987,234.8,0.3153,9e-05,20.11794]
[1744114023953,69.64,79981.8987,234.8,0.3153,9e-05,20.11788]
[1744114025223,69.64,79981.8987,234.8,0.31529,9e-05,20.1178]
[1744114026604,69.64,80000.5119,234.8,0.31697,9e-05,20.16782]
[1744114027709,69.64,80000.5119,234.8,0.31697,9e-05,20.16782]
[1744114028011,69.64,80000.5119,234.8,0.31696,9e-05,20.16774]
[1744114028146,69.64,80000.5119,234.8,0.31696,9e-05,20.16774]
[1744114028606,69.64,80002.0344,234.8,0.3171,9e-05,20.17174]
[1744114028767,69.64,80002.0344,234.8,0.3171,9e-05,20.17174]
[1744114029607,69.64,80012.8502,234.8,0.31807,9e-05,20.20062]
[1744114029835,69.64,80012.8502,234.8,0.31807,9e-05,20.20062]
[1744114029880,69.64,80012.8502,234.8,0.31807,9e-05,20.20062]
[1744114029949,69.64,80012.8502,234.8,0.31807,9e-05,20.20062]
[1744114030321,69.64,80012.8502,234.8,0.31807,9e-05,20.20062]
[1744114030392,69.64,80012.8502,234.8,0.31807,9e-05,20.20062]
[1744114031611,69.63,79995.5906,234.8,0.3165,9e-05,20.1541]
[1744114032392,69.63,79995.5906,234.8,0.3165,9e-05,20.1541]
[1744114032612,69.63,79982.6631,234.8,0.31534,9e-05,20.11917]
[1744114035165,69.63,79978.3902,234.8,0.31495,9e-05,20.10755]
[1744114035780,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114035981,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114036097,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114036118,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114036161,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114036366,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114036441,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114037112,69.63,79979.7001,234.8,0.31506,9e-05,20.11103]
[1744114037518,69.63,79979.7001,234.8,0.31506,9e-05,20.11093]
[1744114038619,69.63,80005.2015,234.8,0.31736,9e-05,20.17961]
[1744114042292,69.63,80004.8972,234.8,0.31732,9e-05,20.17858]
[1744114043126,69.62,80007.2171,234.8,0.31753,9e-05,20.18473]
[1744114043624,69.62,80002.0602,234.8,0.31706,9e-05,20.1708]
[1744114044625,69.62,79995.1197,234.8,0.31643,9e-05,20.15206]
[1744114045363,69.62,79995.1197,234.8,0.31643,9e-05,20.15206]
[1744114045564,69.62,79995.1197,234.8,0.31643,9e-05,20.15206]
[1744114045625,69.62,79995.1197,234.8,0.31643,9e-05,20.15206]
[1744114045762,69.62,79994.625,234.8,0.31639,9e-05,20.15066]
[1744114046145,69.62,79994.625,234.8,0.31639,9e-05,20.15066]
[1744114047592,69.62,79992.6921,234.8,0.31621,9e-05,20.14539]
[1744114048011,69.62,79993.6068,234.8,0.31629,9e-05,20.14779]
[1744114048370,69.62,79993.6068,234.8,0.31629,9e-05,20.14779]
[1744114050631,69.62,80001.0113,234.8,0.31695,9e-05,20.16749]
[1744114051025,69.62,80001.0113,234.8,0.31695,9e-05,20.16749]
[1744114051071,69.62,80001.0113,234.8,0.31695,9e-05,20.16749]
[1744114051151,69.62,80001.0113,234.8,0.31695,9e-05,20.16749]
[1744114051504,69.62,80001.0113,234.8,0.31695,9e-05,20.16749]
[1744114054285,69.61,80004.0965,234.8,0.31718,9e-05,20.17073]
[1744114054520,69.61,80004.0965,234.8,0.31718,9e-05,20.17073]
[1744114054616,69.61,80004.0965,234.8,0.31718,9e-05,20.17073]
[1744114054639,69.61,80004.837,234.8,0.31725,9e-05,20.17262]
[1744114055640,69.61,80011.3884,234.8,0.31783,9e-05,20.19009]
[1744114055667,69.61,80011.3884,234.8,0.31783,9e-05,20.19009]
[1744114056835,69.61,80013.7848,234.8,0.31805,9e-05,20.1964]
[1744114056914,69.61,80013.7848,234.8,0.31805,9e-05,20.1964]
[1744114056927,69.61,80013.7848,234.8,0.31805,9e-05,20.1964]
[1744114057642,69.61,80002.9081,234.8,0.31706,9e-05,20.16714]
[1744114058182,69.61,80002.9081,234.8,0.31706,9e-05,20.16714]
[1744114058332,69.61,80002.9081,234.8,0.31706,9e-05,20.16714]
[1744114058533,69.61,80002.9081,234.8,0.31706,9e-05,20.16714]
[1744114058756,69.61,80002.9081,234.8,0.31706,9e-05,20.16714]
[1744114058952,69.61,80002.9081,234.8,0.31706,9e-05,20.16714]
[1744114061647,69.6,80011.9627,234.8,0.31787,9e-05,20.19105]
[1744114066652,69.59,80010.1834,234.8,0.31769,9e-05,20.18577]
[1744114067627,69.59,80010.1834,234.8,0.31769,9e-05,20.18577]
[1744114069927,69.59,80014.8178,234.8,0.31809,9e-05,20.19786]
[1744114070656,69.59,80015.0083,234.8,0.31811,9e-05,20.19826]
[1744114073842,69.58,80018.0903,234.8,0.31837,9e-05,20.20614]
[1744114074173,69.58,80018.0903,234.8,0.31837,9e-05,20.20614]
[1744114074660,69.58,80013.1204,234.8,0.31792,9e-05,20.19273]
[1744114075661,69.58,80006.0801,234.8,0.31728,9e-05,20.17376]
[1744114080666,69.57,80004.7521,234.8,0.31714,9e-05,20.16975]
[1744114084618,69.57,80004.0093,234.8,0.31706,9e-05,20.1675]
[1744114084696,69.57,80004.0093,234.8,0.31706,9e-05,20.1675]
[1744114084922,69.57,80004.0093,234.8,0.31706,9e-05,20.1675]
[1744114084975,69.57,80004.0093,234.8,0.31706,9e-05,20.1675]
[1744114085052,69.57,80004.0093,234.8,0.31706,9e-05,20.1675]
[1744114085319,69.57,80004.0093,234.8,0.31706,9e-05,20.1675]
[1744114086675,69.57,79981.9827,234.8,0.31507,9e-05,20.10787]
[1744114087451,69.57,79981.9827,234.8,0.31507,9e-05,20.10787]
[1744114088176,69.57,79981.9827,234.8,0.31507,9e-05,20.10785]
[1744114089021,69.57,79986.1304,234.8,0.31544,9e-05,20.11905]
[1744114089055,69.57,79986.1304,234.8,0.31544,9e-05,20.11905]
[1744114090243,69.57,79990.4555,234.8,0.31583,9e-05,20.13069]
[1744114090590,69.57,79990.4555,234.8,0.31583,9e-05,20.13069]
[1744114090718,69.57,79990.4555,234.8,0.31583,9e-05,20.13063]
[1744114091680,69.57,80001.6797,234.8,0.31684,9e-05,20.16083]
[1744114092130,69.57,80001.6797,234.8,0.31684,9e-05,20.16083]
[1744114093682,69.56,79993.6431,234.8,0.31611,9e-05,20.13903]
[1744114095022,69.56,79987.181,234.8,0.31552,9e-05,20.12153]
[1744114096458,69.56,79988.041,234.8,0.3156,9e-05,20.12381]
[1744114097288,69.56,79988.041,234.8,0.3156,9e-05,20.12377]
[1744114097952,69.56,79989.5784,234.8,0.31573,9e-05,20.12784]
[1744114097986,69.56,79989.5784,234.8,0.31573,9e-05,20.12784]
[1744114099688,69.56,80000.8261,234.8,0.31674,9e-05,20.15806]
[1744114102053,69.56,80000.036,234.8,0.31667,9e-05,20.1558]
[1744114102590,69.56,80000.036,234.8,0.31667,9e-05,20.1558]
[1744114103120,69.56,80000.036,234.8,0.31666,9e-05,20.15573]
[1744114103796,69.56,79994.1954,234.8,0.31613,9e-05,20.13993]
[1744114107697,69.55,80004.888,234.8,0.31709,9e-05,20.16847]
[1744114107760,69.55,80004.888,234.8,0.31709,9e-05,20.16847]
[1744114113330,69.55,80012.0519,234.8,0.31769,9e-05,20.18244]
[1744114114260,69.54,80012.0519,234.8,0.31768,9e-05,20.18234]
[1744114114705,69.54,80005.2996,234.8,0.31707,9e-05,20.16412]
[1744114115230,69.54,80005.2996,234.8,0.31707,9e-05,20.16412]
[1744114115294,69.54,80005.2996,234.8,0.31707,9e-05,20.16412]
[1744114115574,69.54,80005.2996,234.8,0.31707,9e-05,20.16412]
[1744114116052,69.54,80005.2996,234.8,0.31707,9e-05,20.16405]
[1744114116524,69.54,80005.2996,234.8,0.31707,9e-05,20.16405]
[1744114118695,69.54,79999.7958,234.8,0.31656,9e-05,20.1491]
[1744114118897,69.54,80003.5497,234.8,0.3169,9e-05,20.15914]
[1744114119620,69.54,80003.5497,234.8,0.3169,9e-05,20.15914]
[1744114120174,69.54,80003.5497,234.8,0.3169,9e-05,20.15914]
[1744114124202,69.53,80009.5079,234.8,0.31742,9e-05,20.17477]
[1744114124255,69.53,80009.5079,234.8,0.31742,9e-05,20.17477]
[1744114125224,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114125718,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114126192,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114126273,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114126287,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114126384,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114126579,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114126694,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114127010,69.53,80013.306,234.8,0.31776,9e-05,20.18487]
[1744114128299,69.53,80013.306,234.8,0.31776,9e-05,20.18476]
[1744114128595,69.53,80013.306,234.8,0.31776,9e-05,20.18476]
[1744114128609,69.53,80013.306,234.8,0.31776,9e-05,20.18486]
[1744114129389,69.53,80047.9385,234.8,0.32091,9e-05,20.27722]
[1744114129994,69.53,80047.9385,234.8,0.32091,9e-05,20.27722]
[1744114130224,69.53,80047.9385,234.8,0.32091,9e-05,20.27722]
[1744114130324,69.53,80047.9385,234.8,0.32091,9e-05,20.27722]
[1744114130478,69.53,80047.9385,234.8,0.32091,9e-05,20.27722]
[1744114130723,69.53,80047.9385,234.8,0.32091,9e-05,20.27722]
[1744114130974,69.53,80047.9385,234.8,0.32091,9e-05,20.27725]
[1744114131146,69.53,80047.9385,234.8,0.32091,9e-05,20.27725]
[1744114131304,69.53,80047.9385,234.8,0.32091,9e-05,20.27725]
[1744114131352,69.53,80047.9385,234.8,0.32091,9e-05,20.27725]
[1744114131601,69.53,80047.9385,234.8,0.32091,9e-05,20.27725]
[1744114131676,69.53,80047.9385,234.8,0.32091,9e-05,20.27725]
[1744114131946,69.53,80047.9385,234.8,0.32091,9e-05,20.27727]
[1744114132016,69.53,80047.9385,234.8,0.32091,9e-05,20.27727]
[1744114132226,69.53,80047.9385,234.8,0.32091,9e-05,20.27727]
[1744114132476,69.53,80047.9385,234.8,0.32091,9e-05,20.27727]
[1744114132728,69.53,80047.9385,234.8,0.32091,9e-05,20.27727]
[1744114132952,69.53,80047.9385,234.8,0.32091,9e-05,20.27728]
[1744114132972,69.53,80047.9385,234.8,0.32091,9e-05,20.27728]
[1744114133716,69.53,80047.9385,234.8,0.32091,9e-05,20.27728]
[1744114133724,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114133764,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114133800,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114133855,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114134244,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114134372,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114134473,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114134722,69.53,80077.5059,234.8,0.3236,9e-05,20.35514]
[1744114134973,69.53,80078.9534,234.8,0.32374,9e-05,20.35892]
[1744114135222,69.53,80078.9534,234.8,0.32374,9e-05,20.35892]
[1744114135479,69.53,80078.9534,234.8,0.32374,9e-05,20.35892]
[1744114135595,69.53,80078.9534,234.8,0.32374,9e-05,20.35892]
[1744114135726,69.53,80078.9534,234.8,0.32374,9e-05,20.35892]
[1744114135972,69.53,80078.9534,234.8,0.32374,9e-05,20.35894]
[1744114137446,69.53,80067.7194,234.8,0.32271,9e-05,20.32952]
[1744114138956,69.53,80064.1776,234.8,0.32239,9e-05,20.32023]
[1744114138976,69.53,80064.1776,234.8,0.32239,9e-05,20.32023]
[1744114139222,69.53,80064.1776,234.8,0.32239,9e-05,20.32023]
[1744114139473,69.53,80064.1776,234.8,0.32239,9e-05,20.32023]
[1744114139723,69.53,80064.1776,234.8,0.32239,9e-05,20.32023]
[1744114139973,69.54,80063.3338,234.8,0.32232,9e-05,20.31804]
[1744114140223,69.54,80063.3338,234.8,0.32232,9e-05,20.31804]
[1744114140473,69.54,80063.3338,234.8,0.32232,9e-05,20.31804]
[1744114140728,69.54,80063.3338,234.8,0.32232,9e-05,20.31804]
[1744114140974,69.53,80062.3419,234.8,0.32222,9e-05,20.31539]
[1744114141223,69.53,80062.3419,234.8,0.32222,9e-05,20.31539]
[1744114141474,69.53,80062.3419,234.8,0.32222,9e-05,20.31539]
[1744114141723,69.53,80062.3419,234.8,0.32222,9e-05,20.31539]
[1744114141972,69.53,80061.8918,234.8,0.32218,9e-05,20.31418]
[1744114142223,69.53,80061.8918,234.8,0.32218,9e-05,20.31418]
[1744114142476,69.53,80061.8918,234.8,0.32218,9e-05,20.31418]
[1744114142724,69.53,80061.8918,234.8,0.32218,9e-05,20.31418]
[1744114142979,69.53,80063.4229,234.8,0.32232,9e-05,20.31817]
[1744114143225,69.53,80063.4229,234.8,0.32232,9e-05,20.31817]
[1744114143474,69.53,80063.4229,234.8,0.32232,9e-05,20.31817]
[1744114143724,69.53,80063.4229,234.8,0.32232,9e-05,20.31817]
[1744114143976,69.53,80062.9128,234.8,0.32227,9e-05,20.31679]
[1744114144176,69.53,80062.9128,234.8,0.32227,9e-05,20.31679]
[1744114144216,69.53,80062.9128,234.8,0.32227,9e-05,20.31679]
[1744114144728,69.53,80062.9128,234.8,0.32227,9e-05,20.31679]
[1744114144775,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114144810,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114144840,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114145198,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114145225,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114145403,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114145476,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114145531,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114145724,69.53,80061.768,234.8,0.32217,9e-05,20.31374]
[1744114145736,69.53,80054.8117,234.8,0.32153,9e-05,20.29537]
[1744114145974,69.53,80054.8117,234.8,0.32153,9e-05,20.29537]
[1744114146088,69.53,80054.8117,234.8,0.32153,9e-05,20.29537]
[1744114146232,69.53,80054.8117,234.8,0.32153,9e-05,20.29537]
[1744114146398,69.53,80054.8117,234.8,0.32153,9e-05,20.29537]
[1744114146595,69.53,80054.8117,234.8,0.32153,9e-05,20.29537]
[1744114146653,69.53,80054.8117,234.8,0.32153,9e-05,20.29536]
[1744114149117,69.53,80051.0217,234.8,0.32118,9e-05,20.28525]
[1744114149225,69.53,80051.0217,234.8,0.32118,9e-05,20.28525]
[1744114149477,69.53,80051.0217,234.8,0.32118,9e-05,20.28525]
[1744114149726,69.53,80051.0217,234.8,0.32118,9e-05,20.28525]
[1744114149740,69.53,80034.6266,234.8,0.31969,9e-05,20.24172]
[1744114149973,69.53,80034.6266,234.8,0.31969,9e-05,20.24172]
[1744114150224,69.53,80034.6266,234.8,0.31969,9e-05,20.24172]
[1744114153194,69.53,80032.3577,234.8,0.31948,9e-05,20.2356]
[1744114153267,69.53,80032.3577,234.8,0.31948,9e-05,20.2356]
[1744114153477,69.53,80032.3577,234.8,0.31948,9e-05,20.2356]
[1744114153723,69.53,80032.3577,234.8,0.31948,9e-05,20.2356]
[1744114153973,69.53,80036.8392,234.8,0.31989,9e-05,20.24749]
[1744114154223,69.53,80036.8392,234.8,0.31989,9e-05,20.24749]
[1744114154814,69.53,80036.8392,234.8,0.31989,9e-05,20.24745]
[1744114156254,69.53,80036.8392,234.8,0.31989,9e-05,20.2474]
[1744114156473,69.53,80036.8392,234.8,0.31989,9e-05,20.2474]
[1744114156725,69.53,80036.8392,234.8,0.31989,9e-05,20.2474]
[1744114156747,69.53,80044.1139,234.8,0.32055,9e-05,20.26667]
[1744114156853,69.53,80044.1139,234.8,0.32055,9e-05,20.26667]
[1744114156975,69.53,80044.1139,234.8,0.32055,9e-05,20.26667]
[1744114157224,69.53,80044.1139,234.8,0.32055,9e-05,20.26667]
[1744114158794,69.52,80040.8907,234.8,0.32024,9e-05,20.25789]
[1744114158974,69.52,80040.8907,234.8,0.32024,9e-05,20.25789]
[1744114159225,69.52,80040.8907,234.8,0.32024,9e-05,20.25789]
[1744114159472,69.52,80040.8907,234.8,0.32024,9e-05,20.25789]
[1744114159724,69.52,80040.8907,234.8,0.32024,9e-05,20.25789]
[1744114159975,69.52,80037.4078,234.8,0.31992,9e-05,20.24852]
[1744114160223,69.52,80037.4078,234.8,0.31992,9e-05,20.24852]
[1744114160474,69.52,80037.4078,234.8,0.31992,9e-05,20.24852]
[1744114160723,69.52,80037.4078,234.8,0.31992,9e-05,20.24852]
[1744114160943,69.52,80038.0877,234.8,0.31998,9e-05,20.25022]
[1744114160973,69.52,80038.0877,234.8,0.31998,9e-05,20.25022]
[1744114161222,69.52,80038.0877,234.8,0.31998,9e-05,20.25022]
[1744114161474,69.52,80038.0877,234.8,0.31998,9e-05,20.25022]
[1744114161722,69.52,80038.0877,234.8,0.31998,9e-05,20.25022]
[1744114161973,69.52,80038.0413,234.8,0.31998,9e-05,20.25006]
[1744114162223,69.52,80038.0413,234.8,0.31998,9e-05,20.25006]
[1744114162474,69.52,80038.0413,234.8,0.31998,9e-05,20.25006]
[1744114162723,69.52,80038.0413,234.8,0.31998,9e-05,20.25006]
[1744114162974,69.52,80038.7048,234.8,0.32003,9e-05,20.25178]
[1744114163223,69.52,80038.7048,234.8,0.32003,9e-05,20.25178]
[1744114163478,69.52,80038.7048,234.8,0.32003,9e-05,20.25178]
[1744114163722,69.52,80038.7048,234.8,0.32003,9e-05,20.25178]
[1744114163974,69.52,80037.9178,234.8,0.31996,9e-05,20.24966]
[1744114164223,69.52,80037.9178,234.8,0.31996,9e-05,20.24966]
[1744114164473,69.52,80037.9178,234.8,0.31996,9e-05,20.24966]
[1744114164728,69.52,80037.9178,234.8,0.31996,9e-05,20.24966]
[1744114164975,69.52,80037.4161,234.8,0.31991,9e-05,20.24829]
[1744114165224,69.52,80037.4161,234.8,0.31991,9e-05,20.24829]
[1744114165797,69.52,80037.4161,234.8,0.31991,9e-05,20.24829]
[1744114165837,69.52,80037.4161,234.8,0.31991,9e-05,20.24829]
[1744114165954,69.52,80037.4161,234.8,0.31991,9e-05,20.24829]
[1744114165991,69.52,80037.4161,234.8,0.31991,9e-05,20.24825]
[1744114166088,69.52,80037.4161,234.8,0.31991,9e-05,20.24825]
[1744114166198,69.52,80037.4161,234.8,0.31991,9e-05,20.24825]
[1744114168257,69.52,80039.4704,234.8,0.32009,9e-05,20.25354]
[1744114168302,69.52,80039.4704,234.8,0.32009,9e-05,20.25354]
[1744114168313,69.52,80039.4704,234.8,0.32009,9e-05,20.25354]
[1744114168475,69.52,80039.4704,234.8,0.32009,9e-05,20.25354]
[1744114168725,69.52,80039.4704,234.8,0.32009,9e-05,20.25354]
[1744114168759,69.51,80025.889,234.8,0.31886,9e-05,20.21723]
[1744114168975,69.51,80025.889,234.8,0.31886,9e-05,20.21723]
[1744114169223,69.51,80025.889,234.8,0.31886,9e-05,20.21723]
[1744114169479,69.51,80025.889,234.8,0.31886,9e-05,20.21723]
[1744114169722,69.51,80025.889,234.8,0.31886,9e-05,20.21723]
[1744114169887,69.51,80030.2346,234.8,0.31925,9e-05,20.22881]
[1744114169975,69.51,80030.2346,234.8,0.31925,9e-05,20.22881]
[1744114170224,69.51,80030.2346,234.8,0.31925,9e-05,20.22881]
[1744114170594,69.51,80030.2346,234.8,0.31925,9e-05,20.22881]
[1744114171093,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171188,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171205,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171415,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171428,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171538,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171586,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171600,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171667,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171735,69.51,80030.2346,234.8,0.31925,9e-05,20.22871]
[1744114171761,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114171976,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114171995,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114172225,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114172305,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114172475,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114172594,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114172725,69.51,80030.2346,234.8,0.31921,9e-05,20.22393]
[1744114172763,69.51,80048.0188,234.8,0.32083,9e-05,20.27125]
[1744114172973,69.51,80048.0188,234.8,0.32083,9e-05,20.27125]
[1744114173223,69.51,80048.0188,234.8,0.32083,9e-05,20.27125]
[1744114173475,69.51,80048.0188,234.8,0.32083,9e-05,20.27125]
[1744114173706,69.51,80048.0188,234.8,0.32083,9e-05,20.27125]
[1744114173737,69.51,80048.0188,234.8,0.32083,9e-05,20.27125]
[1744114173975,69.51,80048.0188,234.8,0.32083,9e-05,20.2713]
[1744114174236,69.51,80048.0188,234.8,0.32083,9e-05,20.2713]
[1744114174476,69.51,80048.0188,234.8,0.32083,9e-05,20.2713]
[1744114174994,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114175425,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114176213,69.51,80048.0188,234.8,0.32083,9e-05,20.27136]
[1744114176225,69.51,80048.0188,234.8,0.32083,9e-05,20.27136]
[1744114176474,69.51,80048.0188,234.8,0.32083,9e-05,20.27136]
[1744114176724,69.51,80048.0188,234.8,0.32083,9e-05,20.27136]
[1744114176838,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114176973,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114177223,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114177336,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114177473,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114177723,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114177979,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114178225,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114178473,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114178723,69.51,80048.0188,234.8,0.32083,9e-05,20.27135]
[1744114178974,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114179223,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114179483,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114180163,69.51,80048.0188,234.8,0.32083,9e-05,20.27133]
[1744114181385,69.51,80048.0188,234.8,0.32083,9e-05,20.27133]
[1744114181476,69.51,80048.0188,234.8,0.32083,9e-05,20.27133]
[1744114181634,69.51,80048.0188,234.8,0.32083,9e-05,20.27133]
[1744114181722,69.51,80048.0188,234.8,0.32083,9e-05,20.27133]
[1744114181760,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114181974,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114182221,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114182473,69.51,80048.0188,234.8,0.32083,9e-05,20.27134]
[1744114184277,69.51,80042.443,234.8,0.32032,9e-05,20.25645]
[1744114184287,69.51,80042.443,234.8,0.32032,9e-05,20.25645]
[1744114184317,69.51,80042.443,234.8,0.32032,9e-05,20.25645]
[1744114184342,69.51,80042.443,234.8,0.32032,9e-05,20.25645]
[1744114184398,69.51,80042.443,234.8,0.32032,9e-05,20.25645]
[1744114184477,69.51,80042.443,234.8,0.32032,9e-05,20.25645]
[1744114184724,69.51,80042.443,234.8,0.32032,9e-05,20.25645]
[1744114184776,69.51,80038.6984,234.8,0.31998,9e-05,20.24646]
[1744114184975,69.51,80038.6984,234.8,0.31998,9e-05,20.24646]
[1744114185224,69.51,80038.6984,234.8,0.31998,9e-05,20.24646]
[1744114185474,69.51,80038.6984,234.8,0.31998,9e-05,20.24646]
[1744114185724,69.51,80038.6984,234.8,0.31998,9e-05,20.24646]
[1744114185977,69.51,80038.6984,234.8,0.31998,9e-05,20.24648]
[1744114186155,69.51,80038.6984,234.8,0.31998,9e-05,20.24648]
[1744114186271,69.51,80038.6984,234.8,0.31998,9e-05,20.24648]
[1744114186307,69.51,80038.6984,234.8,0.31998,9e-05,20.24648]
[1744114186456,69.51,80038.6984,234.8,0.31998,9e-05,20.24648]
[1744114186516,69.51,80038.6984,234.8,0.31998,9e-05,20.24648]
[1744114186576,69.51,80038.6984,234.8,0.31998,9e-05,20.24648]
[1744114186669,69.51,80038.6984,234.8,0.31998,9e-05,20.2465]
[1744114187099,69.51,80038.6984,234.8,0.31998,9e-05,20.2465]
[1744114187779,69.51,80025.8988,234.8,0.31881,9e-05,20.21226]
[1744114187909,69.51,80025.8988,234.8,0.31881,9e-05,20.21226]
[1744114187974,69.51,80025.8988,234.8,0.31881,9e-05,20.21226]
[1744114188074,69.51,80025.8988,234.8,0.31881,9e-05,20.21226]
[1744114188224,69.51,80025.8988,234.8,0.31881,9e-05,20.21226]
[1744114188473,69.51,80025.8988,234.8,0.31881,9e-05,20.21226]
[1744114188722,69.51,80025.8988,234.8,0.31881,9e-05,20.21226]
[1744114188973,69.51,80024.7449,234.8,0.31871,9e-05,20.20918]
[1744114189224,69.51,80024.7449,234.8,0.31871,9e-05,20.20918]
[1744114189477,69.51,80024.7449,234.8,0.31871,9e-05,20.20918]
[1744114193688,69.51,80028.452,234.8,0.31904,9e-05,20.21906]
[1744114193704,69.51,80028.452,234.8,0.31904,9e-05,20.21906]
[1744114193724,69.51,80028.452,234.8,0.31904,9e-05,20.21906]
[1744114193978,69.51,80028.452,234.8,0.31904,9e-05,20.21905]
[1744114194225,69.51,80028.452,234.8,0.31904,9e-05,20.21905]
[1744114194473,69.51,80028.452,234.8,0.31904,9e-05,20.21905]
[1744114197818,69.51,80028.716,234.8,0.31906,9e-05,20.21941]
[1744114197974,69.51,80028.716,234.8,0.31906,9e-05,20.21941]
[1744114198224,69.51,80028.716,234.8,0.31906,9e-05,20.21941]
[1744114198474,69.51,80028.716,234.8,0.31906,9e-05,20.21941]
[1744114198724,69.51,80028.716,234.8,0.31906,9e-05,20.21941]
[1744114198976,69.5,80028.1176,234.8,0.319,9e-05,20.21777]
[1744114199234,69.5,80028.1176,234.8,0.319,9e-05,20.21777]
[1744114199473,69.5,80028.1176,234.8,0.319,9e-05,20.21777]
[1744114199724,69.5,80028.1176,234.8,0.319,9e-05,20.21777]
[1744114201793,69.5,80034.7259,234.8,0.31959,9e-05,20.23525]
[1744114203924,69.5,80033.9017,234.8,0.31952,9e-05,20.23296]
[1744114203976,69.5,80033.9017,234.8,0.31952,9e-05,20.23296]
[1744114203998,69.5,80033.9017,234.8,0.31952,9e-05,20.23296]
[1744114204223,69.5,80033.9017,234.8,0.31952,9e-05,20.23296]
[1744114204475,69.5,80033.9017,234.8,0.31952,9e-05,20.23296]
[1744114204723,69.5,80033.9017,234.8,0.31952,9e-05,20.23296]
[1744114204796,69.5,80034.3445,234.8,0.31956,9e-05,20.23417]
[1744114204977,69.5,80034.3445,234.8,0.31956,9e-05,20.23417]
[1744114205224,69.5,80034.3445,234.8,0.31956,9e-05,20.23417]
[1744114205474,69.5,80034.3445,234.8,0.31956,9e-05,20.23417]
[1744114205723,69.5,80034.3445,234.8,0.31956,9e-05,20.23417]
[1744114205973,69.5,80035.212,234.8,0.31964,9e-05,20.23651]
[1744114206224,69.5,80035.212,234.8,0.31964,9e-05,20.23651]
[1744114206472,69.5,80035.212,234.8,0.31964,9e-05,20.23651]
[1744114206723,69.5,80035.212,234.8,0.31964,9e-05,20.23651]
[1744114206972,69.5,80035.1443,234.8,0.31963,9e-05,20.23636]
[1744114207223,69.5,80035.1443,234.8,0.31963,9e-05,20.23636]
[1744114207474,69.5,80035.1443,234.8,0.31963,9e-05,20.23636]
[1744114207720,69.5,80035.1443,234.8,0.31963,9e-05,20.23636]
[1744114207723,69.5,80035.1443,234.8,0.31963,9e-05,20.23636]
[1744114207799,69.5,80035.9777,234.8,0.31971,9e-05,20.23861]
[1744114207975,69.5,80035.9777,234.8,0.31971,9e-05,20.23861]
[1744114208091,69.5,80035.9777,234.8,0.31971,9e-05,20.23861]
[1744114208226,69.5,80035.9777,234.8,0.31971,9e-05,20.23861]
[1744114208264,69.5,80035.9777,234.8,0.31971,9e-05,20.23861]
[1744114208473,69.5,80035.9777,234.8,0.31971,9e-05,20.23861]
[1744114208724,69.5,80035.9777,234.8,0.31971,9e-05,20.23861]
[1744114208974,69.5,80035.9777,234.8,0.31971,9e-05,20.23858]
[1744114209222,69.5,80035.9777,234.8,0.31971,9e-05,20.23858]
[1744114209440,69.5,80035.9777,234.8,0.31971,9e-05,20.23858]
[1744114209478,69.5,80035.9777,234.8,0.31971,9e-05,20.23858]
[1744114209724,69.5,80035.9777,234.8,0.31971,9e-05,20.23858]
[1744114209974,69.5,80035.9777,234.8,0.31971,9e-05,20.23857]
[1744114210224,69.5,80035.9777,234.8,0.31971,9e-05,20.23857]
[1744114210474,69.5,80035.9777,234.8,0.31971,9e-05,20.23857]
[1744114210722,69.5,80035.9777,234.8,0.31971,9e-05,20.23857]
[1744114210975,69.5,80032.538,234.8,0.31939,9e-05,20.22932]
[1744114211223,69.5,80032.538,234.8,0.31939,9e-05,20.22932]
[1744114211476,69.5,80032.538,234.8,0.31939,9e-05,20.22932]
[1744114211722,69.5,80032.538,234.8,0.31939,9e-05,20.22932]
[1744114211976,69.5,80030.4163,234.8,0.3192,9e-05,20.22358]
[1744114212223,69.5,80030.4163,234.8,0.3192,9e-05,20.22358]
[1744114212473,69.5,80030.4163,234.8,0.3192,9e-05,20.22358]
[1744114212723,69.5,80030.4163,234.8,0.3192,9e-05,20.22358]
[1744114212822,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213006,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213136,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213185,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213234,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213345,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213580,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213684,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213837,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213900,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213980,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114213770,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114214154,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114214247,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114214395,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114214496,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114214660,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114214726,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114214801,69.5,80030.4162,234.8,0.31919,9e-05,20.22351]
[1744114215006,69.5,80031.6203,234.8,0.3193,9e-05,20.22676]
[1744114215809,69.5,80056.4611,234.8,0.32157,9e-05,20.2928]
[1744114215956,69.5,80056.4611,234.8,0.32157,9e-05,20.2928]
[1744114215973,69.5,80056.4611,234.8,0.32157,9e-05,20.2928]
[1744114216223,69.5,80056.4611,234.8,0.32157,9e-05,20.2928]
[1744114216475,69.5,80056.4611,234.8,0.32157,9e-05,20.2928]
[1744114216722,69.5,80056.4611,234.8,0.32157,9e-05,20.2928]
[1744114217429,69.5,80056.3112,233.9,0.32155,9e-05,20.29246]
[1744114217485,69.5,80056.3112,233.9,0.32155,9e-05,20.29246]
[1744114217594,69.5,80056.3112,233.9,0.32155,9e-05,20.29246]
[1744114219337,69.5,80060.2014,233.9,0.32191,9e-05,20.30283]
[1744114219478,69.5,80060.2014,233.9,0.32191,9e-05,20.30283]
[1744114219722,69.5,80060.2014,233.9,0.32191,9e-05,20.30283]
[1744114219974,69.5,80061.5699,233.9,0.32204,9e-05,20.30648]
[1744114220015,69.5,80061.5699,233.9,0.32204,9e-05,20.30648]
[1744114220033,69.5,80061.5699,233.9,0.32204,9e-05,20.30648]
[1744114220222,69.5,80061.5699,233.9,0.32204,9e-05,20.30648]
[1744114220477,69.5,80061.5699,233.9,0.32204,9e-05,20.30648]
[1744114220723,69.5,80061.5699,233.9,0.32204,9e-05,20.30648]
[1744114220976,69.5,80061.5699,233.9,0.32204,9e-05,20.30651]
[1744114221108,69.5,80061.5699,233.9,0.32204,9e-05,20.30651]
[1744114221223,69.5,80061.5699,233.9,0.32204,9e-05,20.30651]
[1744114221473,69.5,80061.5699,233.9,0.32204,9e-05,20.30651]
[1744114221736,69.5,80061.5699,233.9,0.32204,9e-05,20.30651]
[1744114221803,69.5,80061.5699,233.9,0.32204,9e-05,20.30651]
[1744114221815,69.5,80070.1498,233.9,0.32282,9e-05,20.32912]
[1744114221971,69.5,80070.1498,233.9,0.32282,9e-05,20.32912]
[1744114222223,69.5,80070.1498,233.9,0.32282,9e-05,20.32912]
[1744114222474,69.5,80070.1498,233.9,0.32282,9e-05,20.32912]
[1744114222512,69.5,80070.1498,233.9,0.32282,9e-05,20.32912]
[1744114222726,69.5,80070.1498,233.9,0.32282,9e-05,20.32912]
[1744114222972,69.5,80070.1498,233.9,0.32282,9e-05,20.32909]
[1744114223223,69.5,80070.1498,233.9,0.32282,9e-05,20.32909]
[1744114223479,69.5,80070.1498,233.9,0.32282,9e-05,20.32909]
[1744114223722,69.5,80070.1498,233.9,0.32282,9e-05,20.32909]
[1744114223817,69.5,80061.078,233.9,0.32199,9e-05,20.30519]
[1744114225333,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114225478,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114225614,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114225805,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114225844,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114225967,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114226051,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114226192,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114226377,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114226397,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114226511,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114226594,69.5,80059.5881,233.9,0.32186,9e-05,20.30124]
[1744114226825,69.5,80056.0007,233.9,0.32153,9e-05,20.29175]
[1744114226979,69.5,80056.0007,233.9,0.32153,9e-05,20.29175]
[1744114228085,69.5,80041.3203,233.9,0.32019,9e-05,20.25277]
[1744114229728,69.5,80041.3203,233.9,0.32019,9e-05,20.25277]
[1744114229844,69.5,80041.3203,233.9,0.32019,9e-05,20.25277]
[1744114230160,69.5,80041.3203,233.9,0.32019,9e-05,20.25275]
[1744114230190,69.5,80041.3203,233.9,0.32019,9e-05,20.25275]
[1744114230196,69.5,80041.3203,233.9,0.32019,9e-05,20.25275]
[1744114231158,69.5,80041.3203,233.9,0.32019,9e-05,20.25275]
[1744114231956,69.5,80013.1123,233.9,0.31759,9e-05,20.17249]
[1744114232309,69.5,80013.1123,233.9,0.31759,9e-05,20.17249]
[1744114232549,69.5,80013.1123,233.9,0.31759,9e-05,20.17249]
[1744114232772,69.5,80013.1123,233.9,0.31759,9e-05,20.17249]
[1744114233062,69.5,80013.1123,233.9,0.31759,9e-05,20.17244]
[1744114233421,69.5,80013.1123,233.9,0.31759,9e-05,20.17244]
[1744114233494,69.5,80013.1123,233.9,0.31759,9e-05,20.17244]
[1744114233510,69.5,80013.1123,233.9,0.31759,9e-05,20.17244]
[1744114233958,69.5,79995.7722,233.9,0.31602,9e-05,20.12568]
[1744114235335,69.5,79995.3122,233.9,0.31597,9e-05,20.12439]
[1744114235960,69.5,79986.96,233.9,0.31522,9e-05,20.10176]
[1744114236891,69.5,79986.96,233.9,0.31522,9e-05,20.10176]
[1744114240964,69.5,79994.0256,233.9,0.31585,9e-05,20.12077]
[1744114241052,69.5,79995.6814,233.9,0.316,9e-05,20.1252]
[1744114241512,69.5,79995.6814,233.9,0.316,9e-05,20.1252]
[1744114241736,69.5,79995.6814,233.9,0.316,9e-05,20.1252]
[1744114241782,69.5,79995.6814,233.9,0.316,9e-05,20.1252]
[1744114242264,69.5,79995.6814,233.9,0.316,9e-05,20.12516]
[1744114245675,69.49,80000.9813,233.9,0.31647,9e-05,20.1393]
[1744114245892,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246023,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246080,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246241,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246476,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246725,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246792,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246980,69.49,80000.9813,233.9,0.31647,9e-05,20.13925]
[1744114246825,69.49,80000.9813,233.9,0.31647,9e-05,20.13928]
[1744114247796,69.49,80000.9813,233.9,0.31647,9e-05,20.13928]
[1744114247819,69.49,80000.9813,233.9,0.31647,9e-05,20.13928]
[1744114247974,69.49,80012.0767,233.9,0.31748,9e-05,20.16918]
[1744114248594,69.49,80012.0767,233.9,0.31748,9e-05,20.16918]
[1744114248845,69.49,80012.0767,233.9,0.31748,9e-05,20.16918]
[1744114248861,69.49,80012.0767,233.9,0.31748,9e-05,20.16918]
[1744114249041,69.49,80012.0767,233.9,0.31748,9e-05,20.16918]
[1744114249195,69.49,80012.0767,233.9,0.31748,9e-05,20.16924]
[1744114249884,69.49,80012.0767,233.9,0.31748,9e-05,20.16924]
[1744114249976,69.49,80012.0767,233.9,0.31748,9e-05,20.16924]
[1744114249976,69.49,80026.1076,233.9,0.31875,9e-05,20.2069]
[1744114250242,69.49,80026.1076,233.9,0.31875,9e-05,20.2069]
[1744114250476,69.49,80026.1076,233.9,0.31875,9e-05,20.2069]
[1744114250724,69.49,80026.1076,233.9,0.31875,9e-05,20.2069]
[1744114250909,69.49,80026.1076,233.9,0.31875,9e-05,20.2069]
[1744114250977,69.49,80026.1076,233.9,0.31875,9e-05,20.2069]
[1744114251225,69.5,80026.1076,233.9,0.31876,9e-05,20.20694]
[1744114251594,69.5,80026.1076,233.9,0.31876,9e-05,20.20694]
[1744114252020,69.5,80026.1076,233.9,0.31876,9e-05,20.20696]
[1744114252205,69.5,80026.1076,233.9,0.31876,9e-05,20.20696]
[1744114252474,69.5,80026.1076,233.9,0.31876,9e-05,20.20696]
[1744114252724,69.5,80026.1076,233.9,0.31876,9e-05,20.20696]
[1744114252974,69.5,80026.1076,233.9,0.31876,9e-05,20.20696]
[1744114252979,69.5,80041.8609,233.9,0.32019,9e-05,20.24896]
[1744114253223,69.5,80041.8609,233.9,0.32019,9e-05,20.24896]
[1744114253621,69.5,80041.8609,233.9,0.32019,9e-05,20.24896]
[1744114254495,69.5,80041.8609,233.9,0.32019,9e-05,20.24897]
[1744114254724,69.5,80041.8609,233.9,0.32019,9e-05,20.24897]
[1744114254975,69.5,80041.8609,233.9,0.32019,9e-05,20.24897]
[1744114255013,69.5,80047.3469,233.9,0.32069,9e-05,20.26354]
[1744114255223,69.5,80047.3469,233.9,0.32069,9e-05,20.26354]
[1744114255478,69.5,80047.3469,233.9,0.32069,9e-05,20.26354]
[1744114255727,69.5,80047.3469,233.9,0.32069,9e-05,20.26354]
[1744114255975,69.5,80047.3469,233.9,0.32069,9e-05,20.26354]
[1744114256224,69.5,80047.3061,233.9,0.32068,9e-05,20.26344]
[1744114259119,69.5,80052.1964,233.9,0.32113,9e-05,20.27639]
[1744114259225,69.5,80052.1964,233.9,0.32113,9e-05,20.27639]
[1744114259309,69.5,80052.1964,233.9,0.32113,9e-05,20.27639]
[1744114259438,69.5,80052.1964,233.9,0.32113,9e-05,20.27639]
[1744114259474,69.5,80052.1964,233.9,0.32113,9e-05,20.27639]
[1744114259723,69.5,80052.1964,233.9,0.32113,9e-05,20.27639]
[1744114259976,69.5,80052.1964,233.9,0.32113,9e-05,20.27639]
[1744114260042,69.5,80056.4533,233.9,0.32152,9e-05,20.28763]
[1744114260224,69.5,80056.4533,233.9,0.32152,9e-05,20.28763]
[1744114260473,69.5,80056.4533,233.9,0.32152,9e-05,20.28763]
[1744114260724,69.5,80056.4533,233.9,0.32152,9e-05,20.28763]
[1744114260789,69.5,80056.4533,233.9,0.32152,9e-05,20.28763]
[1744114260974,69.5,80056.4533,233.9,0.32152,9e-05,20.28763]
[1744114261229,69.5,80056.115,233.9,0.32149,9e-05,20.28673]
[1744114261379,69.5,80056.115,233.9,0.32149,9e-05,20.28673]
[1744114261473,69.5,80056.115,233.9,0.32149,9e-05,20.28673]
[1744114261497,69.5,80056.115,233.9,0.32149,9e-05,20.28673]
[1744114261730,69.5,80056.115,233.9,0.32149,9e-05,20.28673]
[1744114261983,69.5,80056.115,233.9,0.32149,9e-05,20.28673]
[1744114262223,69.5,80054.222,233.9,0.32131,9e-05,20.28171]
[1744114262924,69.5,80054.222,233.9,0.32131,9e-05,20.28171]
[1744114264686,69.5,80055.662,233.9,0.32144,9e-05,20.2855]
[1744114264725,69.5,80055.662,233.9,0.32144,9e-05,20.2855]
[1744114264959,69.5,80055.662,233.9,0.32144,9e-05,20.2855]
[1744114265022,69.5,80055.662,233.9,0.32144,9e-05,20.2855]
[1744114265098,69.5,80055.3116,233.9,0.32141,9e-05,20.28457]
[1744114265226,69.5,80055.3116,233.9,0.32141,9e-05,20.28457]
[1744114265423,69.5,80055.3116,233.9,0.32141,9e-05,20.28457]
[1744114269007,69.5,80049.9142,233.9,0.32092,9e-05,20.27028]
[1744114268373,69.5,80042.8409,233.9,0.32028,9e-05,20.25153]
[1744114269092,69.5,80042.8409,233.9,0.32028,9e-05,20.25153]
[1744114269380,69.49,80042.8409,233.9,0.32027,9e-05,20.25143]
[1744114271997,69.49,80043.7917,233.9,0.32036,9e-05,20.25387]
[1744114272196,69.49,80037.5076,233.9,0.31978,9e-05,20.23707]
[1744114272224,69.49,80037.5076,233.9,0.31978,9e-05,20.23707]
[1744114272424,69.49,80037.5076,233.9,0.31978,9e-05,20.23707]
[1744114272521,69.49,80037.5076,233.9,0.31978,9e-05,20.23707]
[1744114272825,69.49,80037.5076,233.9,0.31978,9e-05,20.23707]
[1744114273075,69.49,80037.5076,233.9,0.31978,9e-05,20.237]
[1744114275839,69.49,80031.9282,233.9,0.31927,9e-05,20.22201]
[1744114275976,69.49,80031.9282,233.9,0.31927,9e-05,20.22201]
[1744114276145,69.49,80031.9282,233.9,0.31927,9e-05,20.22197]
[1744114276230,69.49,80031.9282,233.9,0.31927,9e-05,20.22197]
[1744114276476,69.49,80031.9282,233.9,0.31927,9e-05,20.22197]
[1744114276595,69.49,80031.9282,233.9,0.31927,9e-05,20.22197]
[1744114276612,69.49,80031.9282,233.9,0.31927,9e-05,20.22204]
[1744114277222,69.49,80031.9282,233.9,0.31927,9e-05,20.22204]
[1744114277594,69.49,80031.9282,233.9,0.31927,9e-05,20.22204]
[1744114277723,69.49,80031.9282,233.9,0.31927,9e-05,20.22204]
[1744114277796,69.49,80031.9282,233.9,0.31927,9e-05,20.22204]
[1744114277842,69.49,80031.9282,233.9,0.31927,9e-05,20.22204]
[1744114277975,69.49,80031.9282,233.9,0.31927,9e-05,20.22204]
[1744114278094,69.49,80027.9583,233.9,0.31891,9e-05,20.21149]
[1744114278223,69.49,80027.9583,233.9,0.31891,9e-05,20.21149]
[1744114278473,69.49,80027.9583,233.9,0.31891,9e-05,20.21149]
[1744114278723,69.49,80027.9583,233.9,0.31891,9e-05,20.21149]
[1744114278758,69.49,80027.9583,233.9,0.31891,9e-05,20.21149]
[1744114278974,69.49,80027.9583,233.9,0.31891,9e-05,20.21149]
[1744114279008,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114279222,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114279302,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114279473,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114279725,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114279975,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114280223,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114280474,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114280509,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114280608,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114280722,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114280975,69.49,80044.4982,233.9,0.32041,9e-05,20.25556]
[1744114281124,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114281149,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114281223,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114281378,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114281475,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114281594,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114281631,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114281922,69.49,80049.9647,233.9,0.32091,9e-05,20.27006]
[1744114282233,69.49,80050.4897,233.9,0.32096,9e-05,20.27145]
[1744114282398,69.49,80050.4897,233.9,0.32096,9e-05,20.27145]
[1744114282463,69.49,80050.4897,233.9,0.32096,9e-05,20.27145]
[1744114282504,69.49,80050.4897,233.9,0.32096,9e-05,20.27145]
[1744114282727,69.49,80050.4897,233.9,0.32096,9e-05,20.27145]
[1744114282977,69.49,80050.4897,233.9,0.32096,9e-05,20.27145]
[1744114283012,69.49,80060.0196,233.9,0.32183,9e-05,20.2967]
[1744114283227,69.49,80060.0196,233.9,0.32183,9e-05,20.2967]
[1744114283473,69.49,80060.0196,233.9,0.32183,9e-05,20.2967]
[1744114283723,69.49,80060.0196,233.9,0.32183,9e-05,20.2967]
[1744114283975,69.49,80060.0196,233.9,0.32183,9e-05,20.2967]
[1744114284223,69.49,80063.3601,233.9,0.32213,9e-05,20.30554]
[1744114284479,69.49,80063.3601,233.9,0.32213,9e-05,20.30554]
[1744114285494,69.49,80063.3601,233.9,0.32213,9e-05,20.30554]
[1744114285723,69.49,80063.3601,233.9,0.32213,9e-05,20.30554]
[1744114285973,69.49,80063.3601,233.9,0.32213,9e-05,20.30554]
[1744114286055,69.49,80063.3601,233.9,0.32213,9e-05,20.30554]
[1744114286015,69.49,80079.0737,233.9,0.32357,9e-05,20.34684]
[1744114286175,69.49,80079.0737,233.9,0.32357,9e-05,20.34684]
[1744114286203,69.49,80079.0737,233.9,0.32357,9e-05,20.34684]
[1744114287336,69.49,80079.0737,233.9,0.32357,9e-05,20.34684]
[1744114287474,69.49,80079.0737,233.9,0.32357,9e-05,20.34684]
[1744114287724,69.49,80079.0737,233.9,0.32357,9e-05,20.34684]
[1744114287975,69.49,80079.0737,233.9,0.32357,9e-05,20.34684]
[1744114288224,69.49,80084.6165,233.9,0.32407,9e-05,20.36134]
[1744114288474,69.49,80084.6165,233.9,0.32407,9e-05,20.36134]
[1744114288756,69.49,80084.6165,233.9,0.32407,9e-05,20.36134]
[1744114290263,69.49,80086.2273,233.9,0.32422,9e-05,20.3655]
[1744114290484,69.49,80086.2273,233.9,0.32422,9e-05,20.3655]
[1744114290724,69.49,80086.2273,233.9,0.32422,9e-05,20.3655]
[1744114290976,69.49,80086.2273,233.9,0.32422,9e-05,20.3655]
[1744114291226,69.49,80092.9779,233.9,0.3248,9e-05,20.37832]
[1744114291345,69.49,80092.9779,233.9,0.3248,9e-05,20.37832]
[1744114291473,69.49,80092.9779,233.9,0.3248,9e-05,20.37832]
[1744114291936,69.49,80092.9779,233.9,0.3248,9e-05,20.37832]
[1744114291967,69.49,80092.9779,233.9,0.3248,9e-05,20.37832]
[1744114297358,69.49,80095.3457,233.9,0.32501,9e-05,20.38429]
[1744114297377,69.49,80095.3457,233.9,0.32501,9e-05,20.38429]
[1744114297484,69.49,80095.3457,233.9,0.32501,9e-05,20.38429]
[1744114300125,69.49,80091.3433,233.9,0.32464,9e-05,20.37378]
[1744114300419,69.49,80091.3433,233.9,0.32464,9e-05,20.37378]
[1744114300429,69.49,80091.3433,233.9,0.32464,9e-05,20.37378]
[1744114300590,69.49,80091.3433,233.9,0.32464,9e-05,20.37378]
[1744114300723,69.49,80091.3433,233.9,0.32464,9e-05,20.37378]
[1744114301009,69.49,80091.3433,233.9,0.32464,9e-05,20.37378]
[1744114301068,69.49,80091.3433,233.9,0.32464,9e-05,20.37378]
[1744114301201,69.49,80091.9449,233.9,0.32469,9e-05,20.37532]
[1744114301236,69.49,80091.9449,233.9,0.32469,9e-05,20.37532]
[1744114301516,69.49,80091.9449,233.9,0.32469,9e-05,20.37532]
[1744114301724,69.49,80091.9449,233.9,0.32469,9e-05,20.37532]
[1744114301820,69.49,80091.9449,233.9,0.32469,9e-05,20.37532]
[1744114301907,69.49,80091.9449,233.9,0.32469,9e-05,20.37532]
[1744114301997,69.49,80091.9449,233.9,0.32469,9e-05,20.37532]
[1744114302394,69.48,80091.9449,233.9,0.32469,9e-05,20.37525]
[1744114303626,69.48,80078.3042,233.9,0.32344,9e-05,20.33952]
[1744114304633,69.48,80067.8754,233.9,0.32249,9e-05,20.3121]
[1744114305148,69.48,80067.8754,233.9,0.32249,9e-05,20.3121]
[1744114305225,69.48,80067.8754,233.9,0.32249,9e-05,20.3121]
[1744114305474,69.48,80067.8754,233.9,0.32249,9e-05,20.3121]
[1744114305723,69.48,80067.8754,233.9,0.32249,9e-05,20.3121]
[1744114305978,69.48,80067.8754,233.9,0.32249,9e-05,20.3121]
[1744114306223,69.48,80069.3213,233.9,0.32262,9e-05,20.31588]
[1744114306477,69.48,80069.3213,233.9,0.32262,9e-05,20.31588]
[1744114306725,69.48,80069.3213,233.9,0.32262,9e-05,20.31588]
[1744114308129,69.48,80073.18,233.9,0.32297,9e-05,20.32597]
[1744114308224,69.48,80073.18,233.9,0.32297,9e-05,20.32597]
[1744114308476,69.48,80073.18,233.9,0.32297,9e-05,20.32597]
[1744114308723,69.48,80073.18,233.9,0.32297,9e-05,20.32597]
[1744114308973,69.48,80073.18,233.9,0.32297,9e-05,20.32597]
[1744114309222,69.48,80072.0988,233.9,0.32287,9e-05,20.3231]
[1744114309472,69.48,80072.0988,233.9,0.32287,9e-05,20.3231]
[1744114309723,69.48,80072.0988,233.9,0.32287,9e-05,20.3231]
[1744114309973,69.48,80072.0988,233.9,0.32287,9e-05,20.3231]
[1744114310222,69.48,80072.0988,233.9,0.32287,9e-05,20.32307]
[1744114310473,69.48,80072.0988,233.9,0.32287,9e-05,20.32307]
[1744114310723,69.48,80072.0988,233.9,0.32287,9e-05,20.32307]
[1744114311592,69.48,80071.6501,233.9,0.32283,9e-05,20.32187]
[1744114311936,69.48,80071.6501,233.9,0.32283,9e-05,20.32187]
[1744114311973,69.48,80071.6501,233.9,0.32283,9e-05,20.32187]
[1744114312224,69.48,80071.6501,233.9,0.32283,9e-05,20.32184]
[1744114312474,69.48,80071.6501,233.9,0.32283,9e-05,20.32184]
[1744114312723,69.48,80071.6501,233.9,0.32283,9e-05,20.32184]
[1744114312952,69.48,80071.6501,233.9,0.32283,9e-05,20.32184]
[1744114317596,69.48,80070.4684,233.9,0.32272,9e-05,20.31878]
[1744114317724,69.48,80070.4684,233.9,0.32272,9e-05,20.31878]
[1744114317726,69.48,80070.4684,233.9,0.32272,9e-05,20.31878]
[1744114317975,69.48,80070.4684,233.9,0.32272,9e-05,20.31878]
[1744114318225,69.48,80070.2265,233.9,0.3227,9e-05,20.31817]
[1744114318338,69.48,80070.2265,233.9,0.3227,9e-05,20.31817]
[1744114318475,69.48,80070.2265,233.9,0.3227,9e-05,20.31817]
[1744114318723,69.48,80070.2265,233.9,0.3227,9e-05,20.31817]
[1744114320748,69.48,80084.4339,233.9,0.32399,9e-05,20.35542]
[1744114322076,69.48,80087.724,233.9,0.32429,9e-05,20.36401]
[1744114322938,69.48,80087.724,233.9,0.32429,9e-05,20.36401]
[1744114323039,69.48,80087.724,233.9,0.32429,9e-05,20.36399]
[1744114326440,69.48,80086.9913,233.9,0.32423,9e-05,20.36203]
[1744114326481,69.48,80086.9913,233.9,0.32423,9e-05,20.36203]
[1744114326540,69.48,80086.9913,233.9,0.32423,9e-05,20.36203]
[1744114327349,69.48,80086.9913,233.9,0.32422,9e-05,20.36201]
[1744114327457,69.48,80086.9913,233.9,0.32422,9e-05,20.36201]
[1744114327523,69.48,80086.9913,233.9,0.32422,9e-05,20.36201]
[1744114329810,69.48,80105.0863,233.9,0.32588,9e-05,20.4092]
[1744114330582,69.48,80105.0863,233.9,0.32588,9e-05,20.4092]
[1744114330817,69.48,80105.0863,233.9,0.32588,9e-05,20.40922]
[1744114331824,69.48,80116.1598,233.9,0.3269,9e-05,20.43792]
[1744114332297,69.48,80116.1598,233.9,0.3269,9e-05,20.43792]
[1744114332473,69.48,80116.1598,233.9,0.3269,9e-05,20.43792]
[1744114332726,69.48,80116.1598,233.9,0.3269,9e-05,20.43792]
[1744114332976,69.48,80116.1598,233.9,0.3269,9e-05,20.43792]
[1744114334207,69.48,80118.6208,233.9,0.32712,9e-05,20.44421]
[1744114334225,69.48,80118.6208,233.9,0.32712,9e-05,20.44421]
[1744114334269,69.48,80118.6208,233.9,0.32712,9e-05,20.44421]
[1744114334483,69.48,80118.6208,233.9,0.32712,9e-05,20.44421]
[1744114334631,69.48,80118.6208,233.8,0.32712,9e-05,20.44421]
[1744114334633,69.48,80118.6208,233.8,0.32712,9e-05,20.44421]
[1744114334725,69.48,80118.6208,233.8,0.32712,9e-05,20.44421]
[1744114334973,69.48,80118.6208,233.8,0.32712,9e-05,20.44421]
[1744114337361,69.48,80110.9892,233.8,0.32641,9e-05,20.42425]
[1744114337480,69.48,80110.9892,233.8,0.32641,9e-05,20.42425]
[1744114338362,69.48,80110.9892,233.8,0.32641,9e-05,20.42417]
[1744114338654,69.48,80110.9892,233.8,0.32641,9e-05,20.42417]
[1744114338751,69.48,80110.9892,233.8,0.32641,9e-05,20.42417]
[1744114338974,69.48,80110.9892,233.8,0.32641,9e-05,20.42417]
[1744114339099,69.48,80110.9892,233.8,0.32641,9e-05,20.42417]
[1744114339208,69.47,80110.9892,233.8,0.32641,9e-05,20.42412]
[1744114339250,69.47,80110.9892,233.8,0.32641,9e-05,20.42412]
[1744114339455,69.47,80110.9892,233.8,0.32641,9e-05,20.42412]
[1744114340887,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114341201,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114341241,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114341456,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114341511,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114341728,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114341905,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114341979,69.47,80091.1358,233.8,0.32459,9e-05,20.37247]
[1744114342901,69.47,80076.0062,233.8,0.32321,9e-05,20.33291]
[1744114344787,69.48,80070.1246,233.8,0.32267,9e-05,20.31748]
[1744114344799,69.48,80070.1246,233.8,0.32267,9e-05,20.31748]
[1744114344960,69.48,80070.1246,233.8,0.32267,9e-05,20.31748]
[1744114344975,69.48,80070.1246,233.8,0.32267,9e-05,20.31748]
[1744114345975,69.48,80070.1246,233.8,0.32267,9e-05,20.3175]
[1744114346224,69.48,80070.1246,233.8,0.32267,9e-05,20.31752]
[1744114346476,69.48,80070.1246,233.8,0.32267,9e-05,20.31752]
[1744114346723,69.48,80070.1246,233.8,0.32267,9e-05,20.31752]
[1744114346976,69.48,80070.1246,233.8,0.32267,9e-05,20.31752]
[1744114347049,69.48,80070.1246,233.8,0.32267,9e-05,20.31752]
[1744114347079,69.48,80070.1246,233.8,0.32267,9e-05,20.31752]
[1744114347078,69.48,80082.8505,233.8,0.32384,9e-05,20.35091]
[1744114347172,69.48,80082.8505,233.8,0.32384,9e-05,20.35091]
[1744114348947,69.47,80074.7539,233.8,0.32309,9e-05,20.32963]
[1744114349142,69.47,80074.7539,233.8,0.32309,9e-05,20.32963]
[1744114349240,69.47,80074.7539,233.8,0.32309,9e-05,20.32963]
[1744114349476,69.47,80074.7539,233.8,0.32309,9e-05,20.32963]
[1744114349725,69.47,80074.7539,233.8,0.32309,9e-05,20.32963]
[1744114349977,69.47,80074.7539,233.8,0.32309,9e-05,20.32963]
[1744114350081,69.47,80074.7539,233.8,0.32309,9e-05,20.32963]
[1744114350087,69.48,80066.7135,233.8,0.32236,9e-05,20.30851]
[1744114350224,69.48,80066.7135,233.8,0.32236,9e-05,20.30851]
[1744114350474,69.48,80066.7135,233.8,0.32236,9e-05,20.30851]
[1744114350724,69.48,80066.7135,233.8,0.32236,9e-05,20.30851]
[1744114350980,69.48,80066.7135,233.8,0.32236,9e-05,20.30851]
[1744114351724,69.48,80066.7135,233.8,0.32233,9e-05,20.30379]
[1744114351728,69.48,80066.7135,233.8,0.32233,9e-05,20.30379]
[1744114352975,69.48,80058.8359,233.8,0.32161,9e-05,20.28307]
[1744114355996,69.48,80068.778,233.8,0.32252,9e-05,20.30938]
[1744114356446,69.48,80068.778,233.8,0.32252,9e-05,20.30938]
[1744114356473,69.48,80068.778,233.8,0.32252,9e-05,20.30938]
[1744114356723,69.48,80068.778,233.8,0.32252,9e-05,20.30938]
[1744114356976,69.48,80068.778,233.8,0.32252,9e-05,20.30938]
[1744114357224,69.48,80068.778,233.8,0.32253,9e-05,20.30942]
[1744114357253,69.48,80068.778,233.8,0.32253,9e-05,20.30942]
[1744114357694,69.48,80068.778,233.8,0.32253,9e-05,20.30942]
[1744114358134,69.48,80068.778,233.8,0.32253,9e-05,20.30946]
[1744114358187,69.48,80068.778,233.8,0.32253,9e-05,20.30946]
[1744114358634,69.48,80068.778,233.8,0.32253,9e-05,20.30946]
[1744114359384,69.48,80068.778,233.8,0.32253,9e-05,20.30949]
[1744114359515,69.48,80068.778,233.8,0.32253,9e-05,20.30949]
[1744114359596,69.48,80068.778,233.8,0.32253,9e-05,20.30949]
[1744114359724,69.48,80068.778,233.8,0.32253,9e-05,20.30949]
[1744114359975,69.48,80068.778,233.8,0.32253,9e-05,20.30949]
[1744114360041,69.48,80068.778,233.8,0.32253,9e-05,20.30949]
[1744114360224,69.48,80068.778,233.8,0.32253,9e-05,20.30953]
[1744114360459,69.48,80068.778,233.8,0.32253,9e-05,20.30953]
[1744114362039,69.48,80057.0276,233.8,0.32146,9e-05,20.27864]
[1744114364053,69.48,80067.0623,233.8,0.32238,9e-05,20.30518]
[1744114367431,69.48,80069.1647,233.8,0.32257,9e-05,20.31081]
[1744114367514,69.48,80069.1647,233.8,0.32257,9e-05,20.31081]
[1744114367523,69.48,80069.1647,233.8,0.32257,9e-05,20.31081]
[1744114367732,69.48,80069.1647,233.8,0.32257,9e-05,20.31081]
[1744114367923,69.48,80069.1647,233.8,0.32257,9e-05,20.31081]
[1744114367974,69.48,80069.1647,233.8,0.32257,9e-05,20.31081]
[1744114368224,69.48,80069.1647,233.8,0.32258,9e-05,20.31084]
[1744114370125,69.49,80073.8243,233.8,0.323,9e-05,20.32313]
[1744114370166,69.49,80073.8243,233.8,0.323,9e-05,20.32313]
[1744114370223,69.49,80073.8243,233.8,0.323,9e-05,20.32313]
[1744114372109,69.49,80066.9545,233.8,0.32238,9e-05,20.30514]
[1744114374112,69.49,80060.001,233.8,0.32175,9e-05,20.2869]
[1744114374175,69.49,80060.001,233.8,0.32175,9e-05,20.2869]
[1744114374226,69.49,80060.001,233.8,0.32175,9e-05,20.2869]
[1744114375327,69.49,80058.0182,233.8,0.32157,9e-05,20.28172]
[1744114375356,69.49,80058.0182,233.8,0.32157,9e-05,20.28172]
[1744114375462,69.49,80058.0182,233.8,0.32157,9e-05,20.28172]
[1744114375482,69.49,80058.0182,233.8,0.32157,9e-05,20.28172]
[1744114375608,69.49,80058.0182,233.8,0.32157,9e-05,20.28172]
[1744114375725,69.49,80058.0182,233.8,0.32157,9e-05,20.28172]
[1744114375974,69.49,80058.0182,233.8,0.32157,9e-05,20.28172]
[1744114376223,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114376445,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114376476,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114376692,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114376941,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114376966,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114376979,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114377025,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114377047,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114377175,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114377196,69.49,80058.0182,233.8,0.32157,9e-05,20.28175]
[1744114377115,69.49,80047.4885,233.8,0.32061,9e-05,20.25388]
[1744114377210,69.49,80047.4885,233.8,0.32061,9e-05,20.25388]
[1744114378116,69.49,80035.8684,233.8,0.31956,9e-05,20.22302]
[1744114379117,69.49,80027.2814,233.8,0.31878,9e-05,20.20016]
[1744114381207,69.49,80025.5632,233.8,0.31863,9e-05,20.19567]
[1744114381280,69.49,80025.5632,233.8,0.31863,9e-05,20.19567]
[1744114382002,69.49,80025.5632,233.8,0.31863,9e-05,20.19567]
[1744114382223,69.49,80025.5632,233.8,0.31863,9e-05,20.19572]
[1744114382473,69.49,80025.5632,233.8,0.31863,9e-05,20.19572]
[1744114382604,69.49,80025.5632,233.8,0.31863,9e-05,20.19572]
[1744114382724,69.49,80025.5632,233.8,0.31863,9e-05,20.19572]
[1744114382973,69.49,80025.5632,233.8,0.31863,9e-05,20.19572]
[1744114383223,69.49,80025.5632,233.8,0.31863,9e-05,20.19577]
[1744114383477,69.49,80025.5632,233.8,0.31863,9e-05,20.19577]
[1744114383744,69.49,80025.5632,233.8,0.31863,9e-05,20.19577]
[1744114383816,69.49,80025.5632,233.8,0.31863,9e-05,20.19577]
[1744114384151,69.49,80025.5632,233.8,0.31863,9e-05,20.19583]
[1744114384412,69.49,80025.5632,233.8,0.31863,9e-05,20.19583]
[1744114386480,69.5,80031.7921,233.8,0.3192,9e-05,20.21256]
[1744114386694,69.5,80031.7921,233.8,0.3192,9e-05,20.21256]
[1744114386729,69.5,80031.7921,233.8,0.3192,9e-05,20.21256]
[1744114386738,69.5,80031.7921,233.8,0.3192,9e-05,20.21256]
[1744114386796,69.5,80031.7921,233.8,0.3192,9e-05,20.21256]
[1744114386812,69.5,80031.7921,233.8,0.3192,9e-05,20.21256]
[1744114386975,69.5,80031.7921,233.8,0.3192,9e-05,20.21256]
[1744114387228,69.5,80032.9171,233.8,0.31931,9e-05,20.2156]
[1744114387242,69.5,80032.9171,233.8,0.31931,9e-05,20.2156]
[1744114387473,69.5,80032.9171,233.8,0.31931,9e-05,20.2156]
[1744114389127,69.5,80048.5169,233.8,0.32073,9e-05,20.25712]
[1744114389200,69.5,80048.5169,233.8,0.32073,9e-05,20.25712]
[1744114389223,69.5,80048.5169,233.8,0.32073,9e-05,20.25712]
[1744114389384,69.5,80048.5169,233.8,0.32073,9e-05,20.25712]
[1744114389474,69.5,80048.5169,233.8,0.32073,9e-05,20.25712]
[1744114390584,69.5,80048.5169,233.8,0.32073,9e-05,20.25715]
[1744114390725,69.5,80048.5169,233.8,0.32073,9e-05,20.25715]
[1744114390973,69.5,80048.5169,233.8,0.32073,9e-05,20.25715]
[1744114391181,69.5,80048.5169,233.8,0.32073,9e-05,20.25717]
[1744114391223,69.5,80048.5169,233.8,0.32073,9e-05,20.25717]
[1744114391473,69.5,80048.5169,233.8,0.32073,9e-05,20.25717]
[1744114392072,69.5,80048.5169,233.8,0.32073,9e-05,20.25717]
[1744114392105,69.5,80048.5169,233.8,0.32073,9e-05,20.25717]
[1744114392130,69.5,80056.5413,233.8,0.32146,9e-05,20.27844]
[1744114392557,69.5,80056.5413,233.8,0.32146,9e-05,20.27844]
[1744114393351,69.5,80056.5413,233.8,0.32146,9e-05,20.27847]
[1744114393474,69.5,80056.5413,233.8,0.32146,9e-05,20.27847]
[1744114393722,69.5,80056.5413,233.8,0.32146,9e-05,20.27847]
[1744114393977,69.5,80056.5413,233.8,0.32146,9e-05,20.27847]
[1744114394223,69.5,80056.5413,233.8,0.32146,9e-05,20.2785]
[1744114394476,69.5,80056.5413,233.8,0.32146,9e-05,20.2785]
[1744114396055,69.5,80056.5413,233.8,0.32146,9e-05,20.27852]
[1744114396105,69.5,80056.5413,233.8,0.32146,9e-05,20.27852]
[1744114396167,69.5,80056.5413,233.8,0.32146,9e-05,20.27852]
[1744114396227,69.5,80056.5413,233.8,0.32146,9e-05,20.27852]
[1744114396475,69.5,80056.5413,233.8,0.32146,9e-05,20.27855]
[1744114397399,69.5,80055.6068,233.8,0.32138,9e-05,20.27614]
[1744114397428,69.5,80055.6068,233.8,0.32138,9e-05,20.27614]
[1744114397531,69.5,80055.6068,233.8,0.32138,9e-05,20.27614]
[1744114397623,69.5,80055.6068,233.8,0.32138,9e-05,20.27614]
[1744114397850,69.5,80055.6068,233.8,0.32138,9e-05,20.27614]
[1744114398876,69.5,80055.6068,233.8,0.32138,9e-05,20.27615]
[1744114398974,69.5,80055.6068,233.8,0.32138,9e-05,20.27615]
[1744114399225,69.5,80055.6068,233.8,0.32138,9e-05,20.27616]
[1744114399474,69.5,80055.6068,233.8,0.32138,9e-05,20.27616]
[1744114401653,69.5,80055.6068,233.8,0.32138,9e-05,20.27616]
[1744114401760,69.5,80055.6068,233.8,0.32138,9e-05,20.27616]
[1744114401938,69.5,80055.6068,233.8,0.32138,9e-05,20.27616]
[1744114401975,69.5,80055.6068,233.8,0.32138,9e-05,20.27616]
[1744114402227,69.5,80055.6068,233.8,0.32138,9e-05,20.27617]
[1744114402479,69.5,80055.6068,233.8,0.32138,9e-05,20.27617]
[1744114402507,69.5,80055.6068,233.8,0.32138,9e-05,20.27617]
[1744114402724,69.5,80055.6068,233.8,0.32138,9e-05,20.27617]
[1744114402829,69.5,80055.6068,233.8,0.32138,9e-05,20.27617]
[1744114404143,69.5,80090.2459,233.8,0.32454,9e-05,20.36714]
[1744114405800,69.5,80090.2459,233.8,0.32454,9e-05,20.36711]
[1744114405974,69.5,80090.2459,233.8,0.32454,9e-05,20.36711]
[1744114406026,69.5,80090.2459,233.8,0.32454,9e-05,20.36711]
[1744114406225,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114406477,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114406723,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114406865,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114406869,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114406893,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114406916,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114406925,69.5,80090.2459,233.8,0.32454,9e-05,20.36707]
[1744114407457,69.5,80090.2459,233.8,0.32454,9e-05,20.36703]
[1744114407603,69.5,80090.2459,233.8,0.32454,9e-05,20.36703]
[1744114407625,69.5,80090.2459,233.8,0.32454,9e-05,20.36703]
[1744114407639,69.5,80090.2459,233.8,0.32454,9e-05,20.36703]
[1744114407728,69.5,80090.2459,233.8,0.32454,9e-05,20.36703]
[1744114407974,69.5,80090.2459,233.8,0.32454,9e-05,20.36703]
[1744114408222,69.5,80090.2459,233.8,0.32454,9e-05,20.36698]
[1744114408484,69.5,80090.2459,233.8,0.32454,9e-05,20.36698]
[1744114408723,69.5,80090.2459,233.8,0.32454,9e-05,20.36698]
[1744114411150,69.5,80081.5671,233.8,0.32371,9e-05,20.33948]
[1744114412190,69.5,80077.2841,233.8,0.32332,9e-05,20.32826]
[1744114412225,69.5,80077.2841,233.8,0.32332,9e-05,20.32826]
[1744114412475,69.5,80077.2841,233.8,0.32332,9e-05,20.32826]
[1744114412724,69.5,80077.2841,233.8,0.32332,9e-05,20.32826]
[1744114416910,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114416973,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114417223,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114417474,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114418877,69.5,80076.7388,233.8,0.32327,9e-05,20.32689]
[1744114418977,69.5,80076.7388,233.8,0.32327,9e-05,20.32689]
[1744114419225,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114419476,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114419722,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114419976,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114420223,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114420476,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114420723,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114421935,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114421964,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114422048,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114422178,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114422226,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114422476,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114422732,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114423226,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114423245,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114423623,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114423796,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114423973,69.5,80076.7388,233.8,0.32327,9e-05,20.32687]
[1744114424223,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114424472,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114424723,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114424974,69.5,80076.7388,233.8,0.32327,9e-05,20.32688]
[1744114425224,69.5,80076.7388,233.8,0.32327,9e-05,20.32693]
[1744114425477,69.5,80076.7388,233.8,0.32327,9e-05,20.32693]
[1744114425723,69.5,80076.7388,233.8,0.32327,9e-05,20.32693]
[1744114426491,69.5,80059.7054,233.8,0.32172,9e-05,20.2822]
[1744114427899,69.5,80059.7054,233.8,0.32172,9e-05,20.2822]
[1744114427974,69.5,80059.7054,233.8,0.32172,9e-05,20.2822]
[1744114428197,69.5,80059.7054,233.8,0.32172,9e-05,20.28226]
[1744114428224,69.5,80059.7054,233.8,0.32172,9e-05,20.28226]
[1744114428251,69.5,80059.7054,233.8,0.32172,9e-05,20.28226]
[1744114428475,69.5,80059.7054,233.8,0.32172,9e-05,20.28226]
[1744114428710,69.5,80059.7054,233.8,0.32172,9e-05,20.28226]
[1744114428741,69.5,80059.7054,233.8,0.32172,9e-05,20.28226]
[1744114428974,69.5,80059.7054,233.8,0.32172,9e-05,20.28226]
[1744114429952,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430412,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430429,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430501,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430529,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430612,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430672,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430822,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114430823,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114431994,69.5,80059.7054,233.8,0.32172,9e-05,20.28225]
[1744114433206,69.5,80059.7054,233.8,0.32173,9e-05,20.28235]
[1744114433455,69.5,80059.7054,233.8,0.32173,9e-05,20.28235]
[1744114433605,69.5,80059.7054,233.8,0.32173,9e-05,20.28235]
[1744114433734,69.5,80059.7054,233.8,0.32173,9e-05,20.28235]
[1744114433826,69.5,80059.7054,233.8,0.32173,9e-05,20.28235]
[1744114434475,69.5,80059.7054,233.8,0.32173,9e-05,20.28235]
[1744114435176,69.5,80022.9002,233.8,0.31838,9e-05,20.18447]
[1744114435349,69.5,80022.9002,233.8,0.31838,9e-05,20.18447]
[1744114435830,69.5,80022.9002,233.8,0.31838,9e-05,20.18447]
[1744114436004,69.5,80022.9002,233.8,0.31838,9e-05,20.18447]
[1744114436017,69.5,80022.9002,233.8,0.31838,9e-05,20.18447]
[1744114436177,69.5,80022.5643,233.8,0.31834,9e-05,20.1835]
[1744114437810,69.5,80020.2867,233.8,0.31813,9e-05,20.17731]
[1744114437863,69.5,80020.2867,233.8,0.31813,9e-05,20.17731]
[1744114438384,69.5,80020.2867,233.8,0.31813,9e-05,20.17721]
[1744114438482,69.5,80020.2867,233.8,0.31813,9e-05,20.17721]
[1744114439957,69.5,80024.1629,233.8,0.31848,9e-05,20.18755]
[1744114439987,69.5,80024.1629,233.8,0.31848,9e-05,20.18755]
[1744114440087,69.5,80024.1629,233.8,0.31848,9e-05,20.18755]
[1744114441182,69.5,80032.2807,233.8,0.31921,9e-05,20.20915]
[1744114446187,69.49,80032.2617,233.8,0.3192,9e-05,20.20881]
[1744114446726,69.49,80032.2617,233.8,0.3192,9e-05,20.20881]
[1744114446973,69.49,80032.2617,233.8,0.3192,9e-05,20.20881]
[1744114447223,69.49,80032.2617,233.8,0.3192,9e-05,20.20875]
[1744114447477,69.49,80032.2617,233.8,0.3192,9e-05,20.20875]
[1744114447724,69.49,80032.2617,233.8,0.3192,9e-05,20.20875]
[1744114447975,69.49,80032.2617,233.8,0.3192,9e-05,20.20875]
[1744114451995,69.49,80026.66,233.8,0.31868,9e-05,20.19361]
[1744114452051,69.49,80026.66,233.8,0.31868,9e-05,20.19361]
[1744114452064,69.49,80026.66,233.8,0.31868,9e-05,20.19361]
[1744114452092,69.49,80026.66,233.8,0.31868,9e-05,20.19357]
[1744114452225,69.49,80026.66,233.8,0.31868,9e-05,20.19357]
[1744114452454,69.49,80026.66,233.8,0.31868,9e-05,20.19357]
[1744114452487,69.49,80026.66,233.8,0.31868,9e-05,20.19357]
[1744114452729,69.49,80026.66,233.8,0.31868,9e-05,20.19357]
[1744114452974,69.49,80026.66,233.8,0.31868,9e-05,20.19357]
[1744114453223,69.49,80026.66,233.8,0.31868,9e-05,20.19362]
[1744114454195,69.49,80036.4474,233.8,0.31957,9e-05,20.21978]
[1744114455502,69.49,80038.0217,233.8,0.31972,9e-05,20.22401]
[1744114455724,69.49,80038.0217,233.8,0.31972,9e-05,20.22401]
[1744114455975,69.49,80038.0217,233.8,0.31972,9e-05,20.22401]
[1744114456224,69.49,80038.0217,233.8,0.31972,9e-05,20.22404]
[1744114461836,69.49,80039.9921,233.8,0.3199,9e-05,20.22942]
[1744114461858,69.49,80039.9921,233.8,0.3199,9e-05,20.22942]
[1744114461865,69.49,80039.9921,233.8,0.3199,9e-05,20.22942]
[1744114461974,69.49,80039.9921,233.8,0.3199,9e-05,20.22942]
[1744114462045,69.49,80039.9921,233.8,0.31991,9e-05,20.22945]
[1744114462224,69.49,80039.9921,233.8,0.31991,9e-05,20.22945]
[1744114463082,69.49,80039.9921,233.8,0.31991,9e-05,20.22945]
[1744114463158,69.49,80039.9921,233.8,0.31991,9e-05,20.22945]
[1744114463930,69.49,80035.6198,233.8,0.31951,9e-05,20.21779]
[1744114463975,69.49,80035.6198,233.8,0.31951,9e-05,20.21779]
[1744114464149,69.49,80035.6198,233.8,0.31951,9e-05,20.21779]
[1744114464168,69.49,80035.6198,233.8,0.31951,9e-05,20.21779]
[1744114464171,69.49,80035.6198,233.8,0.31951,9e-05,20.21779]
[1744114464251,69.49,80030.2993,233.8,0.31902,9e-05,20.20352]
[1744114464414,69.49,80030.2993,233.8,0.31902,9e-05,20.20352]
[1744114464940,69.49,80030.2993,233.8,0.31902,9e-05,20.20352]
[1744114466409,69.49,80026.138,233.8,0.31864,9e-05,20.1923]
[1744114466473,69.49,80026.138,233.8,0.31864,9e-05,20.1923]
[1744114466723,69.49,80026.138,233.8,0.31864,9e-05,20.1923]
[1744114466976,69.49,80026.138,233.8,0.31864,9e-05,20.1923]
[1744114467223,69.49,80026.138,233.8,0.31864,9e-05,20.19225]
[1744114467634,69.49,80026.138,233.8,0.31864,9e-05,20.19225]
[1744114468158,69.49,80026.138,233.8,0.31864,9e-05,20.19225]
[1744114468214,69.49,80017.5879,233.8,0.31786,9e-05,20.1693]
[1744114469727,69.49,80017.5879,233.8,0.31786,9e-05,20.16927]
[1744114469975,69.49,80017.5879,233.8,0.31786,9e-05,20.16927]
[1744114470170,69.49,80017.5879,233.8,0.31786,9e-05,20.16927]
[1744114470224,69.49,80016.9428,233.8,0.3178,9e-05,20.16749]
[1744114470474,69.49,80016.9428,233.8,0.3178,9e-05,20.16749]
[1744114470724,69.49,80016.9428,233.8,0.3178,9e-05,20.16749]
[1744114470975,69.49,80016.9428,233.8,0.3178,9e-05,20.16749]
[1744114471223,69.49,80016.9428,233.8,0.31776,9e-05,20.16266]
[1744114471472,69.49,80016.9428,233.8,0.31776,9e-05,20.16266]
[1744114471721,69.49,80016.9428,233.8,0.31776,9e-05,20.16266]
[1744114471976,69.49,80016.9428,233.8,0.31776,9e-05,20.16266]
[1744114472224,69.49,80016.9428,233.8,0.31776,9e-05,20.16261]
[1744114473834,69.49,80016.9428,233.8,0.31776,9e-05,20.16257]
[1744114473973,69.49,80016.9428,233.8,0.31776,9e-05,20.16257]
[1744114474223,69.49,80016.9428,233.8,0.31776,9e-05,20.16253]
[1744114474474,69.49,80016.9428,233.8,0.31776,9e-05,20.16253]
[1744114474723,69.49,80016.9428,233.8,0.31776,9e-05,20.16253]
[1744114474974,69.49,80016.9428,233.8,0.31776,9e-05,20.16253]
[1744114475223,69.49,80016.9428,233.8,0.31776,9e-05,20.16253]
[1744114475476,69.49,80016.9428,233.8,0.31776,9e-05,20.1625]
[1744114475723,69.49,80016.9428,233.8,0.31776,9e-05,20.1625]
[1744114475973,69.49,80016.9428,233.8,0.31776,9e-05,20.1625]
[1744114476223,69.49,80016.9428,233.8,0.31776,9e-05,20.1625]
[1744114478420,69.48,80015.1299,233.8,0.31759,9e-05,20.15753]
[1744114478492,69.48,80015.1299,233.8,0.31759,9e-05,20.15753]
[1744114478862,69.48,80015.1299,233.8,0.31758,9e-05,20.15746]
[1744114479951,69.48,80015.1299,233.8,0.31758,9e-05,20.15746]
[1744114481608,69.48,80009.4479,233.8,0.31706,9e-05,20.14205]
[1744114481669,69.48,80009.4479,233.8,0.31706,9e-05,20.14205]
[1744114481839,69.48,80009.4479,233.8,0.31706,9e-05,20.14205]
[1744114481894,69.48,80009.4479,233.8,0.31706,9e-05,20.14205]
[1744114482222,69.48,80009.4479,233.8,0.31706,9e-05,20.14205]
[1744114482240,69.48,80003.9891,233.8,0.31657,9e-05,20.12728]
[1744114483200,69.48,80003.9891,233.8,0.31657,9e-05,20.12728]
[1744114484601,69.48,80002.7649,233.8,0.31645,9e-05,20.12388]
[1744114484916,69.48,80002.7649,233.8,0.31645,9e-05,20.12388]
[1744114485205,69.48,80002.7649,233.8,0.31645,9e-05,20.12388]
[1744114486107,69.48,79997.3246,233.8,0.31596,9e-05,20.10915]
[1744114488274,69.48,79995.1266,233.8,0.31576,9e-05,20.1031]
[1744114488544,69.48,79995.1266,233.8,0.31576,9e-05,20.1031]
[1744114488926,69.48,79995.1266,233.8,0.31576,9e-05,20.1031]
[1744114489102,69.48,79995.1266,233.8,0.31576,9e-05,20.1031]
[1744114489479,69.48,79995.1266,233.8,0.31575,9e-05,20.10307]
[1744114489923,69.48,79995.1266,233.8,0.31575,9e-05,20.10307]
[1744114490206,69.48,79995.1266,233.8,0.31575,9e-05,20.10307]
[1744114491754,69.48,79996.9983,233.8,0.31592,9e-05,20.10806]
[1744114492981,69.47,79996.9983,233.8,0.31592,9e-05,20.10802]
[1744114496808,69.47,79993.2877,233.8,0.31558,9e-05,20.09782]
[1744114497086,69.47,79993.2877,233.8,0.31558,9e-05,20.09782]
[1744114500119,69.47,79993.1345,233.8,0.31556,9e-05,20.09732]
[1744114500162,69.47,79993.1345,233.8,0.31556,9e-05,20.09732]
[1744114502044,69.47,79993.0375,233.8,0.31555,9e-05,20.097]
[1744114502118,69.47,79993.0375,233.8,0.31555,9e-05,20.097]
[1744114505487,69.47,79993.6071,233.8,0.3156,9e-05,20.09843]
[1744114505771,69.47,79993.6071,233.8,0.3156,9e-05,20.09843]
[1744114507821,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114507879,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114507891,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114508067,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114508102,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114508130,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114508653,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114508873,69.47,79993.6071,233.8,0.3156,9e-05,20.09838]
[1744114510088,69.47,79986.0133,233.8,0.31491,9e-05,20.07777]
[1744114512102,69.47,79977.1641,233.8,0.31411,9e-05,20.05373]
[1744114514247,69.47,79976.8557,233.8,0.31408,9e-05,20.05291]
[1744114514253,69.47,79976.8557,233.8,0.31408,9e-05,20.05291]
[1744114514703,69.47,79976.8557,233.8,0.31408,9e-05,20.05291]
[1744114514718,69.47,79976.8557,233.8,0.31408,9e-05,20.05291]
[1744114514737,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114514819,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114514879,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114515091,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114515472,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114515863,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114516127,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114516199,69.47,79975.8403,233.8,0.31399,9e-05,20.05017]
[1744114516264,69.47,79955.2871,233.8,0.31213,9e-05,19.99377]
[1744114517437,69.47,79955.2871,233.8,0.31213,9e-05,19.99373]
[1744114518353,69.47,79955.2871,233.8,0.31213,9e-05,19.99371]
[1744114519817,69.47,79955.2871,233.8,0.31213,9e-05,19.99371]
[1744114519825,69.47,79955.2871,233.8,0.31213,9e-05,19.99371]
[1744114520757,69.47,79955.2871,233.8,0.31213,9e-05,19.99369]
[1744114520809,69.47,79955.2871,233.8,0.31213,9e-05,19.99369]
[1744114520892,69.47,79955.2871,233.8,0.31213,9e-05,19.99369]
[1744114521908,69.47,79955.2871,233.8,0.31213,9e-05,19.99368]
[1744114525202,69.46,79932.3323,233.8,0.31006,9e-05,19.93034]
[1744114527216,69.46,79938.9749,233.8,0.31065,9e-05,19.94863]
[1744114532251,69.46,79945.8375,233.8,0.31123,9e-05,19.96252]
[1744114533175,69.46,79945.8375,233.8,0.31123,9e-05,19.96252]
[1744114533999,69.46,79945.8375,233.8,0.31122,9e-05,19.96248]
[1744114534770,69.46,79945.8375,233.8,0.31122,9e-05,19.96248]
[1744114535150,69.46,79945.8375,233.8,0.31122,9e-05,19.96248]
[1744114536280,69.46,79932.3017,233.8,0.31,9e-05,19.92505]
[1744114537287,69.46,79924.931,233.8,0.30934,9e-05,19.90463]
[1744114540273,69.46,79925.1406,233.8,0.30936,9e-05,19.90522]
[1744114540317,69.46,79925.1406,233.8,0.30936,9e-05,19.90522]
[1744114540705,69.46,79920.4745,233.8,0.30894,9e-05,19.89227]
[1744114541559,69.46,79918.776,233.8,0.30879,9e-05,19.88757]
[1744114541955,69.46,79918.776,233.8,0.30879,9e-05,19.88757]
[1744114545314,69.46,79915.5341,233.8,0.3085,9e-05,19.87865]
[1744114551309,69.46,79914.8012,233.8,0.30844,9e-05,19.87674]
[1744114556314,69.46,79915.7644,233.8,0.30853,9e-05,19.87954]
[1744114558889,69.47,79915.5555,233.8,0.30851,9e-05,19.87901]
[1744114558923,69.47,79915.5555,233.8,0.30851,9e-05,19.87901]
[1744114560280,69.47,79915.701,233.8,0.30853,9e-05,19.87944]
[1744114563958,69.47,79920.9917,233.8,0.30901,9e-05,19.8942]
[1744114568452,69.47,79915.265,233.8,0.30849,9e-05,19.87836]
[1744114568457,69.47,79915.265,233.8,0.30849,9e-05,19.87836]
[1744114568550,69.47,79915.265,233.8,0.30849,9e-05,19.87836]
[1744114568814,69.47,79915.265,233.8,0.30849,9e-05,19.87836]
[1744114572275,69.47,79909.4696,233.8,0.30798,9e-05,19.86232]
[1744114572292,69.47,79909.4696,233.8,0.30798,9e-05,19.86232]
[1744114572304,69.47,79909.4696,233.8,0.30798,9e-05,19.86232]
[1744114573122,69.47,79910.6577,233.8,0.30809,9e-05,19.86567]
[1744114573126,69.47,79910.6577,233.8,0.30809,9e-05,19.86567]
[1744114573214,69.47,79910.6577,233.8,0.30809,9e-05,19.86572]
[1744114573866,69.47,79910.6577,233.8,0.30809,9e-05,19.86572]
[1744114574095,69.47,79910.6577,233.8,0.30809,9e-05,19.86572]
[1744114575338,69.47,79889.4361,233.8,0.30619,9e-05,19.80632]
[1744114575861,69.47,79889.4361,233.8,0.30619,9e-05,19.80632]
[1744114575899,69.47,79889.4361,233.8,0.30619,9e-05,19.80632]
[1744114577340,69.47,79877.8027,233.8,0.30514,9e-05,19.7736]
[1744114578341,69.47,79867.0446,233.8,0.30419,9e-05,19.74327]
[1744114582440,69.47,79864.9439,233.8,0.304,9e-05,19.7375]
[1744114587170,69.47,79866.0551,233.8,0.30411,9e-05,19.74078]
[1744114589356,69.47,79877.1431,233.8,0.3051,9e-05,19.77216]
[1744114589499,69.47,79877.1431,233.8,0.3051,9e-05,19.77216]
[1744114595892,69.47,79884.0185,233.8,0.30567,9e-05,19.78654]
[1744114601368,69.47,79886.457,233.8,0.30589,9e-05,19.79332]
[1744114603370,69.47,79896.0814,233.8,0.30675,9e-05,19.82025]
[1744114606793,69.47,79897.5081,233.8,0.30687,9e-05,19.82412]
[1744114606795,69.47,79897.5081,233.8,0.30687,9e-05,19.82412]
[1744114607129,69.47,79897.5081,233.8,0.30687,9e-05,19.82412]
[1744114608059,69.47,79897.5081,233.8,0.30687,9e-05,19.82411]
[1744114608207,69.47,79897.5081,233.8,0.30687,9e-05,19.82411]
[1744114608228,69.47,79897.5081,233.8,0.30687,9e-05,19.82411]
[1744114608236,69.47,79897.5081,233.8,0.30687,9e-05,19.82411]
[1744114608272,69.47,79897.5081,233.8,0.30687,9e-05,19.82411]
[1744114608554,69.47,79897.5081,233.8,0.30687,9e-05,19.82411]
[1744114609376,69.47,79905.3725,233.8,0.30758,9e-05,19.84615]
[1744114609466,69.47,79905.3725,233.8,0.30758,9e-05,19.84615]
[1744114609493,69.47,79905.3725,233.8,0.30758,9e-05,19.84615]
[1744114609521,69.47,79905.3725,233.8,0.30758,9e-05,19.84615]
[1744114610377,69.47,79914.4021,233.8,0.30839,9e-05,19.87135]
[1744114610594,69.47,79914.4021,233.8,0.30839,9e-05,19.87135]
[1744114610801,69.47,79914.4021,233.8,0.30839,9e-05,19.87135]
[1744114611864,69.47,79917.6176,233.8,0.30868,9e-05,19.88032]
[1744114612379,69.47,79910.0351,233.8,0.308,9e-05,19.85924]
[1744114612598,69.47,79910.0351,233.8,0.308,9e-05,19.85924]
[1744114614991,69.47,79910.6554,233.8,0.30806,9e-05,19.86105]
[1744114620387,69.47,79908.0141,233.8,0.30783,9e-05,19.85392]
[1744114621117,69.47,79908.0141,233.8,0.30783,9e-05,19.85392]
[1744114621218,69.48,79908.0141,233.8,0.30783,9e-05,19.85396]
[1744114623709,69.47,79910.2364,233.8,0.30803,9e-05,19.86007]
[1744114623721,69.47,79910.2364,233.8,0.30803,9e-05,19.86007]
[1744114623993,69.47,79910.2364,233.8,0.30803,9e-05,19.86007]
[1744114625013,69.47,79908.2526,233.8,0.30785,9e-05,19.8545]
[1744114625681,69.47,79908.8245,233.8,0.3079,9e-05,19.85606]
[1744114625685,69.47,79908.8245,233.8,0.3079,9e-05,19.85606]
[1744114625796,69.47,79908.8245,233.8,0.3079,9e-05,19.85606]
[1744114625892,69.47,79908.8245,233.8,0.3079,9e-05,19.85606]
[1744114626394,69.47,79914.437,233.8,0.3084,9e-05,19.87172]
[1744114626469,69.47,79914.437,233.8,0.3084,9e-05,19.87172]
[1744114627395,69.47,79926.4791,233.8,0.30948,9e-05,19.90518]
[1744114629301,69.47,79921.0645,233.8,0.309,9e-05,19.89016]
[1744114629395,69.47,79921.0645,233.8,0.309,9e-05,19.89016]
[1744114629397,69.47,79920.9934,233.8,0.30899,9e-05,19.88998]
[1744114632569,69.47,79919.8264,233.8,0.30888,9e-05,19.88654]
[1744114635116,69.47,79911.9244,233.8,0.30817,9e-05,19.86446]
[1744114635230,69.47,79911.9244,233.8,0.30817,9e-05,19.86446]
[1744114636175,69.47,79911.9244,233.8,0.30817,9e-05,19.86446]
[1744114636406,69.47,79911.9244,233.8,0.30817,9e-05,19.86446]
[1744114636679,69.47,79911.9244,233.8,0.30816,9e-05,19.86434]
[1744114638689,69.47,79907.1499,233.8,0.30773,9e-05,19.85089]
[1744114639171,69.47,79907.1499,233.8,0.30773,9e-05,19.85089]
[1744114639662,69.47,79907.1499,233.8,0.30773,9e-05,19.85085]
[1744114639673,69.47,79907.1499,233.8,0.30773,9e-05,19.85085]
[1744114639688,69.47,79907.1499,233.8,0.30773,9e-05,19.85085]
[1744114640409,69.47,79911.5268,233.8,0.30812,9e-05,19.86309]
[1744114641140,69.47,79911.5268,233.8,0.30812,9e-05,19.86309]
[1744114641572,69.47,79911.5268,233.8,0.30812,9e-05,19.8631]
[1744114642015,69.47,79911.5268,233.8,0.30812,9e-05,19.8631]
[1744114642045,69.47,79911.5268,233.8,0.30812,9e-05,19.8631]
[1744114642246,69.47,79911.5268,233.8,0.30812,9e-05,19.8631]
[1744114643412,69.47,79929.4301,233.8,0.30973,9e-05,19.91284]
[1744114645953,69.47,79934.8968,233.8,0.31022,9e-05,19.92794]
[1744114648361,69.47,79926.2915,233.8,0.30945,9e-05,19.9041]
[1744114648580,69.47,79922.9356,233.8,0.30914,9e-05,19.89479]
[1744114648609,69.47,79922.9356,233.8,0.30914,9e-05,19.89479]
[1744114648633,69.47,79922.9356,233.8,0.30914,9e-05,19.89479]
[1744114648686,69.47,79922.9356,233.8,0.30914,9e-05,19.89479]
[1744114648697,69.47,79922.9356,233.8,0.30914,9e-05,19.89479]
[1744114649418,69.47,79923.2054,233.8,0.30916,9e-05,19.89543]
[1744114649702,69.47,79923.2054,233.8,0.30916,9e-05,19.89543]
[1744114650419,69.46,79914.6307,233.8,0.30839,9e-05,19.8715]
[1744114651420,69.46,79908.6264,233.8,0.30781,9e-05,19.84985]
[1744114657130,69.46,79902.6718,233.8,0.30727,9e-05,19.83289]
[1744114657647,69.46,79902.6718,233.8,0.30727,9e-05,19.83289]
[1744114657724,69.46,79902.6718,233.8,0.30727,9e-05,19.83289]
[1744114658377,69.46,79902.6718,233.8,0.30727,9e-05,19.83289]
[1744114658697,69.46,79902.2754,233.8,0.30723,9e-05,19.83172]
[1744114659220,69.46,79902.2754,233.8,0.30723,9e-05,19.83172]
[1744114660654,69.46,79898.6608,233.8,0.3069,9e-05,19.82152]
[1744114661226,69.46,79898.6608,233.8,0.3069,9e-05,19.82152]
[1744114661743,69.46,79898.6608,233.8,0.3069,9e-05,19.82146]
[1744114662010,69.46,79898.6608,233.8,0.3069,9e-05,19.82146]
[1744114662232,69.46,79898.6608,233.8,0.3069,9e-05,19.82146]
[1744114665495,69.45,79899.1587,233.8,0.30694,9e-05,19.82267]
[1744114671233,69.45,79902.6547,233.8,0.30724,9e-05,19.83214]
[1744114673612,69.45,79903.9731,233.8,0.30735,9e-05,19.83571]
[1744114673731,69.45,79903.9731,233.8,0.30735,9e-05,19.83571]
[1744114673972,69.45,79903.9731,233.8,0.30735,9e-05,19.83571]
[1744114674008,69.45,79903.9731,233.8,0.30735,9e-05,19.83571]
[1744114674302,69.45,79903.9731,233.8,0.30735,9e-05,19.83571]
[1744114674418,69.45,79903.9731,233.8,0.30735,9e-05,19.83571]
[1744114674443,69.45,79904.9759,233.8,0.30744,9e-05,19.83852]
[1744114674754,69.45,79904.9759,233.8,0.30744,9e-05,19.83852]
[1744114677281,69.45,79916.5831,233.8,0.30849,9e-05,19.87093]
[1744114682452,69.45,79916.7895,233.8,0.30851,9e-05,19.87163]
[1744114683794,69.45,79916.7895,233.8,0.30851,9e-05,19.87166]
[1744114685653,69.45,79919.8746,233.8,0.30879,9e-05,19.88028]
[1744114685959,69.45,79919.8746,233.8,0.30879,9e-05,19.88028]
[1744114686842,69.45,79919.8746,233.8,0.30879,9e-05,19.88029]
[1744114688590,69.45,79925.2495,233.8,0.30927,9e-05,19.89524]
[1744114688623,69.45,79925.2495,233.8,0.30927,9e-05,19.89524]
[1744114689366,69.45,79925.2495,233.8,0.30927,9e-05,19.89518]
[1744114691821,69.45,79919.9415,233.8,0.30879,9e-05,19.88033]
[1744114691874,69.45,79919.9415,233.8,0.30879,9e-05,19.88033]
[1744114692075,69.45,79919.9415,233.8,0.30879,9e-05,19.88033]
[1744114692164,69.45,79919.9415,233.8,0.30879,9e-05,19.88033]
[1744114694927,69.45,79914.1017,233.8,0.30826,9e-05,19.86395]
[1744114694979,69.45,79914.1017,233.8,0.30826,9e-05,19.86395]
[1744114695292,69.45,79914.1017,233.8,0.30826,9e-05,19.86395]
[1744114695482,69.45,79914.1017,233.8,0.30826,9e-05,19.86395]
[1744114695796,69.45,79914.1017,233.8,0.30826,9e-05,19.86395]
[1744114697208,69.45,79914.1017,233.8,0.30826,9e-05,19.86385]
[1744114698429,69.45,79899.0432,233.8,0.30691,9e-05,19.82176]
[1744114700312,69.45,79898.9379,233.8,0.3069,9e-05,19.82145]
[1744114700446,69.45,79898.9379,233.8,0.3069,9e-05,19.82145]
[1744114700770,69.45,79896.0678,233.8,0.30664,9e-05,19.81341]
[1744114702458,69.45,79903.223,233.8,0.30728,9e-05,19.83337]
[1744114704472,69.44,79917.27,233.8,0.30854,9e-05,19.87245]
[1744114704995,69.44,79917.27,233.8,0.30854,9e-05,19.87245]
[1744114708967,69.44,79917.8817,233.8,0.30858,9e-05,19.87391]
[1744114708982,69.44,79917.8817,233.8,0.30858,9e-05,19.87391]
[1744114709077,69.44,79917.8817,233.8,0.30858,9e-05,19.87391]
[1744114709118,69.44,79917.8817,233.8,0.30858,9e-05,19.87391]
[1744114709594,69.44,79917.8817,233.8,0.30858,9e-05,19.87391]
[1744114710055,69.44,79917.8817,233.8,0.30858,9e-05,19.87391]
[1744114710995,69.44,79922.2201,233.8,0.30897,9e-05,19.88602]
[1744114711337,69.44,79922.2201,233.8,0.30897,9e-05,19.88602]
[1744114711408,69.44,79922.2201,233.8,0.30893,9e-05,19.88113]
[1744114711954,69.44,79922.2201,233.8,0.30893,9e-05,19.88113]
[1744114711960,69.44,79922.2201,233.8,0.30893,9e-05,19.88113]
[1744114712482,69.44,79923.9401,233.8,0.30909,9e-05,19.88592]
[1744114712543,69.44,79923.9401,233.8,0.30909,9e-05,19.88592]
[1744114713072,69.44,79923.9401,233.8,0.30909,9e-05,19.88592]
[1744114715004,69.44,79923.4368,233.8,0.30905,9e-05,19.88456]
[1744114715485,69.44,79923.1964,233.8,0.30902,9e-05,19.8838]
[1744114717144,69.44,79923.4364,233.8,0.30904,9e-05,19.88438]
[1744114717859,69.44,79923.4364,233.8,0.30904,9e-05,19.8843]
[1744114717866,69.44,79923.4364,233.8,0.30904,9e-05,19.8843]
[1744114717910,69.44,79923.4364,233.8,0.30904,9e-05,19.8843]
[1744114717936,69.44,79923.4364,233.8,0.30904,9e-05,19.8843]
[1744114718113,69.44,79923.4364,233.8,0.30904,9e-05,19.8843]
[1744114718395,69.44,79923.4364,233.8,0.30904,9e-05,19.8843]
[1744114718475,69.44,79923.4364,233.8,0.30904,9e-05,19.88432]
[1744114719051,69.44,79923.4364,233.8,0.30904,9e-05,19.88432]
[1744114719196,69.44,79923.4364,233.8,0.30904,9e-05,19.88432]
[1744114719376,69.44,79923.4364,233.8,0.30903,9e-05,19.88425]
[1744114721491,69.44,79914.3977,233.8,0.30822,9e-05,19.85902]
[1744114725432,69.44,79913.8946,233.8,0.30817,9e-05,19.85752]
[1744114727385,69.43,79914.5993,233.8,0.30823,9e-05,19.85941]
[1744114730500,69.43,79922.6424,233.8,0.30895,9e-05,19.88163]
[1744114732152,69.43,79922.5317,233.8,0.30894,9e-05,19.88127]
[1744114732333,69.43,79922.5317,233.8,0.30894,9e-05,19.88127]
[1744114732356,69.43,79922.5317,233.8,0.30894,9e-05,19.88127]
[1744114733503,69.43,79913.8082,233.8,0.30815,9e-05,19.85685]
[1744114734156,69.43,79913.8082,233.8,0.30815,9e-05,19.85685]
[1744114736697,69.43,79916.9407,233.8,0.30842,9e-05,19.86535]
[1744114736819,69.43,79916.9407,233.8,0.30842,9e-05,19.86535]
[1744114736953,69.43,79916.9407,233.8,0.30842,9e-05,19.86535]
[1744114736972,69.43,79916.9407,233.8,0.30842,9e-05,19.86535]
[1744114737395,69.43,79916.9407,233.8,0.30842,9e-05,19.86535]
[1744114737496,69.43,79916.9407,233.8,0.30842,9e-05,19.86537]
[1744114738508,69.43,79927.7798,233.8,0.3094,9e-05,19.89552]
[1744114742645,69.43,79929.436,233.8,0.30955,9e-05,19.90013]
[1744114743909,69.43,79928.6584,233.8,0.30948,9e-05,19.89798]
[1744114743926,69.43,79928.6584,233.8,0.30948,9e-05,19.89798]
[1744114744195,69.43,79928.6584,233.8,0.30948,9e-05,19.89798]
[1744114744761,69.43,79928.6584,233.8,0.30948,9e-05,19.89799]
[1744114746597,69.43,79924.2375,233.8,0.30908,9e-05,19.88574]
[1744114747517,69.43,79922.7587,233.8,0.30894,9e-05,19.88153]
[1744114747792,69.43,79922.7587,233.8,0.30894,9e-05,19.88153]
[1744114748194,69.43,79922.7587,233.8,0.30894,9e-05,19.88153]
[1744114748199,69.43,79922.7587,233.8,0.30894,9e-05,19.88153]
[1744114748207,69.43,79922.7587,233.8,0.30894,9e-05,19.88153]
[1744114748390,69.43,79922.7587,233.8,0.30894,9e-05,19.88153]
[1744114748495,69.43,79922.7587,233.8,0.30894,9e-05,19.88153]
[1744114748435,69.43,79922.7587,233.8,0.30894,9e-05,19.88148]
[1744114748795,69.43,79922.7587,233.8,0.30894,9e-05,19.88148]
[1744114749519,69.43,79936.1143,233.8,0.31014,9e-05,19.91851]
[1744114750521,69.43,79945.1815,233.8,0.31096,9e-05,19.94353]
[1744114752085,69.43,79945.0092,233.8,0.31094,9e-05,19.94302]
[1744114757528,69.42,79945.1511,233.8,0.31095,9e-05,19.94322]
[1744114758294,69.42,79945.1511,233.8,0.31095,9e-05,19.94322]
[1744114761965,69.42,79946.1903,233.8,0.31104,9e-05,19.94595]
[1744114767539,69.42,79945.8852,233.8,0.311,9e-05,19.9449]
[1744114767707,69.42,79945.8852,233.8,0.311,9e-05,19.9449]
[1744114767782,69.42,79945.8852,233.8,0.311,9e-05,19.9449]
[1744114767920,69.42,79945.8852,233.8,0.311,9e-05,19.9449]
[1744114768300,69.42,79945.8852,233.8,0.311,9e-05,19.9449]
[1744114769540,69.42,79961.3327,233.8,0.31239,9e-05,19.98728]
[1744114771430,69.42,79961.4729,233.8,0.3124,9e-05,19.9876]
[1744114771739,69.41,79961.4729,233.8,0.31236,9e-05,19.98272]
[1744114771994,69.41,79961.4729,233.8,0.31236,9e-05,19.98272]
[1744114772461,69.41,79961.4729,233.8,0.31236,9e-05,19.98272]
[1744114777548,69.41,79965.0686,233.8,0.31267,9e-05,19.99213]
[1744114778660,69.41,79966.374,233.8,0.31279,9e-05,19.99563]
[1744114778667,69.41,79966.374,233.8,0.31279,9e-05,19.99563]
[1744114778678,69.41,79966.374,233.8,0.31279,9e-05,19.99563]
[1744114779776,69.41,79968.7782,233.8,0.313,9e-05,20.00214]
[1744114780394,69.41,79968.7782,233.8,0.313,9e-05,20.00214]
[1744114780476,69.41,79968.7782,233.8,0.313,9e-05,20.00214]
[1744114781552,69.41,79961.8796,233.8,0.31237,9e-05,19.98309]
[1744114783422,69.4,79962.336,233.8,0.31241,9e-05,19.98428]
[1744114784078,69.4,79962.336,233.8,0.31241,9e-05,19.98421]
[1744114788483,69.4,79964.7505,233.8,0.31262,9e-05,19.99055]
[1744114788660,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114788674,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114788801,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114788814,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114788951,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114789134,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114789276,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114789954,69.4,79964.7505,233.8,0.31261,9e-05,19.99048]
[1744114790561,69.4,79942.7555,233.8,0.31063,9e-05,19.92984]
[1744114792578,69.4,79940.0727,233.8,0.31038,9e-05,19.92239]
[1744114795436,69.4,79938.5651,233.8,0.31025,9e-05,19.9182]
[1744114795554,69.4,79938.5651,233.8,0.31025,9e-05,19.9182]
[1744114795566,69.4,79940.5069,233.8,0.31042,9e-05,19.92356]
[1744114796478,69.4,79940.5069,233.8,0.31042,9e-05,19.92356]
[1744114796814,69.39,79940.5069,233.8,0.31042,9e-05,19.92341]
[1744114797180,69.39,79940.5069,233.8,0.31042,9e-05,19.92341]
[1744114797483,69.39,79940.5069,233.8,0.31042,9e-05,19.92341]
[1744114797568,69.39,79939.808,233.8,0.31035,9e-05,19.92147]
[1744114802573,69.39,79937.8389,233.8,0.31017,9e-05,19.91596]
[1744114803423,69.39,79937.8389,233.8,0.31017,9e-05,19.91596]
[1744114804320,69.39,79937.8389,233.8,0.31017,9e-05,19.91595]
[1744114805355,69.39,79937.8389,233.8,0.31017,9e-05,19.91594]
[1744114805477,69.39,79937.8389,233.8,0.31017,9e-05,19.91594]
[1744114806266,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806287,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806400,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806427,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806576,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806688,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806712,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806715,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114806973,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114807249,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114807503,69.39,79936.5705,233.8,0.31006,9e-05,19.91243]
[1744114807574,69.39,79936.5705,233.8,0.31005,9e-05,19.9123]
[1744114808579,69.39,79920.0929,233.8,0.30857,9e-05,19.86645]
[1744114808597,69.39,79920.0929,233.8,0.30857,9e-05,19.86645]
[1744114809580,69.39,79909.4028,233.8,0.3076,9e-05,19.83656]
[1744114811938,69.39,79905.8624,233.8,0.30728,9e-05,19.82651]
[1744114812058,69.39,79905.8624,233.8,0.30728,9e-05,19.82651]
[1744114812065,69.39,79905.8624,233.8,0.30728,9e-05,19.82651]
[1744114812155,69.39,79905.8624,233.8,0.30728,9e-05,19.82651]
[1744114812230,69.39,79905.8624,233.8,0.30728,9e-05,19.82651]
[1744114814586,69.39,79917.2146,233.8,0.30829,9e-05,19.85804]
[1744114816588,69.38,79926.0947,233.8,0.30909,9e-05,19.88257]
[1744114817119,69.38,79926.0947,233.8,0.30909,9e-05,19.88257]
[1744114817526,69.38,79926.0947,233.8,0.30909,9e-05,19.88257]
[1744114817727,69.38,79926.0947,233.8,0.30908,9e-05,19.88246]
[1744114818835,69.38,79927.7217,233.8,0.30922,9e-05,19.88688]
[1744114819522,69.38,79927.7217,233.8,0.30922,9e-05,19.88688]
[1744114822045,69.38,79927.0728,233.8,0.30916,9e-05,19.88475]
[1744114822118,69.38,79927.0728,233.8,0.30916,9e-05,19.88475]
[1744114824336,69.37,79922.7039,233.8,0.30876,9e-05,19.87241]
[1744114825045,69.37,79922.7039,233.8,0.30876,9e-05,19.87241]
[1744114825402,69.37,79922.7039,233.8,0.30876,9e-05,19.87241]
[1744114825597,69.37,79911.2788,233.8,0.30772,9e-05,19.84041]
[1744114827337,69.37,79903.5023,233.8,0.30702,9e-05,19.81856]
[1744114829103,69.37,79906.4235,233.8,0.30728,9e-05,19.82669]
[1744114830661,69.37,79908.5973,233.8,0.30748,9e-05,19.83271]
[1744114831447,69.37,79908.5973,233.8,0.30748,9e-05,19.83271]
[1744114831512,69.37,79908.5973,233.8,0.30748,9e-05,19.83271]
[1744114832734,69.37,79907.9147,233.8,0.30737,9e-05,19.82578]
[1744114834135,69.37,79907.9147,233.8,0.30737,9e-05,19.82571]
[1744114834388,69.37,79907.9147,233.8,0.30737,9e-05,19.82564]
[1744114835395,69.36,79918.0082,233.8,0.30827,9e-05,19.85375]
[1744114836258,69.36,79918.0082,233.8,0.30827,9e-05,19.85375]
[1744114837409,69.36,79925.1513,233.8,0.30891,9e-05,19.87345]
[1744114840691,69.36,79929.6353,233.8,0.3093,9e-05,19.88559]
[1744114841437,69.36,79929.6353,233.8,0.30929,9e-05,19.88544]
[1744114842444,69.36,79922.8759,233.8,0.30868,9e-05,19.86657]
[1744114843451,69.35,79914.0803,233.8,0.30789,9e-05,19.84198]
[1744114848486,69.35,79915.6557,233.8,0.30802,9e-05,19.84604]
[1744114850500,69.35,79907.0004,233.8,0.30724,9e-05,19.82176]
[1744114854600,69.35,79905.1295,233.8,0.30706,9e-05,19.8164]
[1744114855567,69.35,79906.2397,233.8,0.30716,9e-05,19.81947]
[1744114857571,69.35,79906.2397,233.8,0.30716,9e-05,19.81942]
[1744114857629,69.35,79920.6025,233.8,0.30845,9e-05,19.85948]
[1744114858487,69.35,79920.6025,233.8,0.30845,9e-05,19.85948]
[1744114858680,69.34,79920.6025,233.8,0.30845,9e-05,19.85935]
[1744114860579,69.34,79912.5398,233.8,0.30772,9e-05,19.83677]
[1744114861586,69.34,79899.9289,233.8,0.30658,9e-05,19.80142]
[1744114864447,69.34,79899.3489,233.8,0.30653,9e-05,19.79978]
[1744114864485,69.34,79899.3489,233.8,0.30653,9e-05,19.79978]
[1744114864652,69.34,79899.3489,233.8,0.30653,9e-05,19.7997]
[1744114866668,69.34,79899.3489,233.8,0.30653,9e-05,19.79963]
[1744114866909,69.34,79896.3606,233.8,0.30626,9e-05,19.79116]
[1744114867617,69.34,79896.3606,233.8,0.30626,9e-05,19.79116]
[1744114867970,69.34,79896.3606,233.8,0.30625,9e-05,19.7911]
[1744114869185,69.34,79896.3606,233.8,0.30625,9e-05,19.79103]
[1744114872730,69.33,79893.1486,233.8,0.30595,9e-05,19.7817]
[1744114872786,69.33,79893.1486,233.8,0.30595,9e-05,19.7817]
[1744114872873,69.33,79893.1486,233.8,0.30595,9e-05,19.7817]
[1744114872882,69.33,79893.1486,233.8,0.30595,9e-05,19.7817]
[1744114873213,69.33,79893.1486,233.8,0.30595,9e-05,19.7817]
[1744114874904,69.33,79893.1486,233.8,0.30594,9e-05,19.78142]
[1744114875675,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114875921,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114875930,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114875995,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114876083,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114876325,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114876563,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114876887,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114876909,69.33,79879.1522,233.8,0.30468,9e-05,19.74176]
[1744114876996,69.33,79879.1522,233.8,0.30468,9e-05,19.74161]
[1744114877155,69.33,79879.1522,233.8,0.30468,9e-05,19.74161]
[1744114877534,69.33,79879.1522,233.8,0.30468,9e-05,19.74161]
[1744114878400,69.33,79879.1522,233.8,0.30467,9e-05,19.74148]
[1744114879007,69.32,79879.1522,233.8,0.30467,9e-05,19.74139]
[1744114879628,69.32,79879.1522,233.8,0.30467,9e-05,19.74139]
[1744114879679,69.32,79835.958,233.8,0.30081,9e-05,19.6183]
[1744114879878,69.32,79835.958,233.8,0.30081,9e-05,19.6183]
[1744114880764,69.32,79831.3637,233.8,0.3004,9e-05,19.60507]
[1744114883683,69.32,79840.5804,233.8,0.30121,9e-05,19.63128]
[1744114887569,69.32,79840.0426,233.8,0.30116,9e-05,19.62959]
[1744114887690,69.32,79840.0426,233.8,0.30116,9e-05,19.62959]
[1744114889706,69.32,79837.7159,233.8,0.30094,9e-05,19.62275]
[1744114889807,69.32,79837.7159,233.8,0.30094,9e-05,19.62275]
[1744114890074,69.32,79837.7159,233.8,0.30094,9e-05,19.62275]
[1744114891217,69.32,79837.7159,233.8,0.30094,9e-05,19.62267]
[1744114892910,69.31,79838.1852,233.8,0.30094,9e-05,19.61898]
[1744114893123,69.31,79838.1852,233.8,0.30094,9e-05,19.61898]
[1744114895034,69.31,79840.8893,233.8,0.30117,9e-05,19.62657]
[1744114895748,69.31,79840.8893,233.8,0.30117,9e-05,19.62657]
[1744114895695,69.31,79821.3979,233.8,0.29944,9e-05,19.57053]
[1744114895842,69.31,79821.3979,233.8,0.29944,9e-05,19.57053]
[1744114896099,69.31,79821.3979,233.8,0.29944,9e-05,19.57053]
[1744114896406,69.31,79821.3979,233.8,0.29944,9e-05,19.57053]
[1744114896426,69.31,79821.3979,233.8,0.29944,9e-05,19.57053]
[1744114897305,69.31,79821.3979,233.8,0.29944,9e-05,19.57048]
[1744114897849,69.31,79814.3877,233.8,0.29881,9e-05,19.55023]
[1744114899421,69.31,79814.3877,233.8,0.29881,9e-05,19.55023]
[1744114899698,69.31,79814.3877,233.8,0.29881,9e-05,19.55023]
[1744114899700,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114899979,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114900035,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114900230,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114900380,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114900409,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114900685,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114900742,69.31,79804.5418,233.8,0.29794,9e-05,19.52176]
[1744114900701,69.31,79803.4056,233.8,0.29783,9e-05,19.51842]
[1744114900919,69.31,79803.4056,233.8,0.29783,9e-05,19.51842]
[1744114901702,69.31,79811.5543,233.8,0.29856,9e-05,19.542]
[1744114903017,69.31,79811.5543,233.8,0.29856,9e-05,19.542]
[1744114903021,69.31,79811.5543,233.8,0.29856,9e-05,19.542]
[1744114903225,69.31,79811.5543,233.8,0.29856,9e-05,19.542]
[1744114903577,69.31,79811.5543,233.8,0.29856,9e-05,19.542]
[1744114904560,69.31,79811.5543,233.8,0.29856,9e-05,19.54198]
[1744114904772,69.31,79811.5543,233.8,0.29856,9e-05,19.54197]
[1744114905502,69.31,79811.5543,233.8,0.29856,9e-05,19.54197]
[1744114910713,69.31,79809.2357,233.8,0.29835,9e-05,19.53521]
[1744114912569,69.31,79809.2357,233.8,0.29835,9e-05,19.53521]
[1744114913716,69.31,79819.5859,233.8,0.29927,9e-05,19.56504]
[1744114914166,69.31,79819.5859,233.8,0.29927,9e-05,19.56504]
[1744114915441,69.31,79819.5859,233.8,0.29927,9e-05,19.56504]
[1744114917328,69.31,79812.4638,233.8,0.29863,9e-05,19.54442]
[1744114917330,69.31,79812.4638,233.8,0.29863,9e-05,19.54442]
[1744114917594,69.31,79812.4638,233.8,0.29863,9e-05,19.54442]
[1744114920914,69.31,79810.16,233.8,0.29843,9e-05,19.5377]
[1744114921231,69.31,79810.16,233.8,0.29843,9e-05,19.5377]
[1744114921274,69.31,79810.16,233.8,0.29843,9e-05,19.5377]
[1744114921633,69.31,79810.16,233.8,0.29843,9e-05,19.5377]
[1744114921724,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114921879,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922066,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922166,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922184,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922196,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922218,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922229,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922264,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922323,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922329,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922406,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922421,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922471,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922477,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922500,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922504,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922509,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922517,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922531,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922534,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922540,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922544,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922549,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922556,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922567,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922571,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922583,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922585,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922590,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922596,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922598,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922606,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922611,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922618,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922620,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922652,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922660,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922666,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922671,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922677,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922681,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922683,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922692,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922695,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922699,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922704,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922711,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922715,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922720,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922728,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922731,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922737,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922739,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922745,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922747,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922755,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922758,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922762,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922768,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922775,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922781,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922785,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922789,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922793,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922796,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922803,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922808,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922815,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922818,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922826,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922829,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922859,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922864,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922868,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922873,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922882,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922888,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922892,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922899,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922902,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922904,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922912,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922914,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922923,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922927,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922931,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922940,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922945,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922947,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922952,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922958,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922961,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922968,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922970,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922976,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922980,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922982,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922987,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922994,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114922996,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114923003,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114923005,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114923033,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114923039,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114923044,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114923152,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114923182,69.31,79805.9729,233.8,0.29805,9e-05,19.52554]
[1744114924213,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924220,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924225,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924229,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924233,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924241,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924243,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924252,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924258,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924263,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924268,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924274,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924279,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924285,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924289,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924294,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924299,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924305,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924311,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924313,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924332,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924337,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924341,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924347,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924353,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924355,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924362,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924366,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924371,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924374,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924381,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924389,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924392,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924399,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924402,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924408,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924414,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924420,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924425,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924430,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924432,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924438,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924445,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924450,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924454,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924462,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924465,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924469,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924476,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924478,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924485,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924488,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924493,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924498,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924505,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924508,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924512,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924518,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924522,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924528,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924534,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924538,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924542,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924549,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924554,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924558,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924567,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924571,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924573,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924581,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924583,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924591,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924595,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924601,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924604,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924611,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924617,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924622,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924627,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924633,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924636,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924643,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924648,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924652,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924654,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924676,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924683,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924694,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924697,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924705,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924717,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924719,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924722,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924730,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924737,69.31,79802.0319,233.8,0.2977,9e-05,19.51408]
[1744114924742,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114924746,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114924750,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925219,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925227,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925233,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925243,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925263,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925271,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925277,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925282,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925314,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925401,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925405,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925409,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925416,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925419,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925430,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925447,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925521,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925538,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925570,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925576,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925584,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925594,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925600,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925605,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925616,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925619,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925632,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925652,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925654,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925661,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925664,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925669,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925675,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925679,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925684,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925687,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925693,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925698,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925700,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925704,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925707,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925713,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925720,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925725,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925730,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925735,69.31,79795.6457,233.8,0.29713,9e-05,19.49553]
[1744114925740,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925747,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925751,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925755,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925760,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925767,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925769,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925775,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925780,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925786,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925791,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925794,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925801,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925809,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925812,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925817,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925821,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925827,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925833,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925837,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925842,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925848,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925853,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925861,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925864,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925871,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925873,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925880,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925887,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925893,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925897,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925899,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925905,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925909,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925915,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925923,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925927,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925935,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925941,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925948,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925952,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925955,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925960,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925969,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114925982,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926003,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926014,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926031,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926052,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926076,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926087,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926091,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926094,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926113,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926125,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926131,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926136,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926149,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926172,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926179,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926183,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926197,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926219,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926256,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926271,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926285,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926314,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926353,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926371,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926501,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926511,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926516,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926559,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926570,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926577,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926586,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926594,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926603,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926647,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926659,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926678,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926704,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926710,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926752,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926788,69.3,79795.846,233.8,0.29715,9e-05,19.49609]
[1744114926791,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926793,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926798,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926810,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926818,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926821,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926832,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926839,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926849,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926869,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926895,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926898,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926903,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926908,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926918,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926921,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926924,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926932,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926952,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926960,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926965,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114926967,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927005,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927021,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927024,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927029,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927036,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927039,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927046,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927051,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927070,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927085,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927093,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927115,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927143,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927147,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927182,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927190,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927217,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927263,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927301,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927324,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927727,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927733,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927752,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927789,69.3,79795.846,233.8,0.29715,9e-05,19.49608]
[1744114927732,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927827,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927844,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927854,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927880,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927886,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927923,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927939,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927950,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927968,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927972,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927975,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927979,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927988,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927992,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114927996,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928001,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928022,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928050,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928057,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928065,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928070,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928083,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928085,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928098,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928101,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928106,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928127,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928135,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928139,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928148,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928151,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928154,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928170,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928173,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928176,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928197,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928200,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928203,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928206,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928216,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928222,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928226,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928232,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928234,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928240,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928247,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928253,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928263,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928269,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928272,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928278,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928285,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928287,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928292,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928297,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928302,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928309,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928314,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928317,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928324,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928327,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928338,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928341,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928344,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928347,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928358,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928363,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928368,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928373,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928378,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928385,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928390,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928393,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928398,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928403,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928409,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928412,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928422,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928424,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928430,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928435,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928443,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928452,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928455,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928457,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928466,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928468,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928476,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928479,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928486,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928490,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928495,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928502,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928505,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928510,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928514,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928517,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928523,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928527,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928533,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928537,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928542,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928544,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928549,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928554,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928558,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928576,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928580,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928588,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928591,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928596,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928602,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928610,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928613,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928615,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928621,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928627,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928681,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114928718,69.3,79794.8017,233.8,0.29706,9e-05,19.49303]
[1744114929741,69.3,79797.6416,233.8,0.29731,9e-05,19.5013]
[1744114929745,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929749,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929755,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929758,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929762,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929767,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929771,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929775,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929780,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929788,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929793,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929799,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929803,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929805,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929813,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929817,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929822,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929826,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929831,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929837,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929855,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929857,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929862,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929868,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929874,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929876,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929883,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929888,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929894,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929899,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929905,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929910,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929917,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929923,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929925,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929931,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929933,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929940,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929944,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929948,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929953,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929955,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929959,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929966,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929970,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929972,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929978,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929980,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929989,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929993,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114929999,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930002,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930008,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930012,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930015,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930020,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930025,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930027,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930036,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930039,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930043,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930046,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930056,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930061,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930063,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930068,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930071,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930077,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930082,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930090,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930093,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930098,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930104,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930115,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930120,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930124,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930130,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930135,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930139,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930144,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930149,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930152,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930157,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930163,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930172,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930176,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930183,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930187,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930193,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930198,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930203,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930209,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930213,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930215,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930222,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930228,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930230,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930237,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930748,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930753,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930760,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930764,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930768,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930773,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930776,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930783,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930788,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930792,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930796,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930801,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930808,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930812,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930816,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930823,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930827,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930833,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930835,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930838,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930850,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930867,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930872,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930875,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930878,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930886,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930892,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930897,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930902,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930905,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930927,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930932,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930936,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930941,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930946,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930950,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930954,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930958,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930965,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930973,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930981,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930988,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930992,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114930999,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931006,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931008,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931014,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931017,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931022,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931028,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931032,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931039,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931043,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931048,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931051,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931055,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931061,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931069,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931072,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931078,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931086,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931090,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931096,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931099,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931105,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931110,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931113,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931117,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931121,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931126,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931132,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931136,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931142,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931147,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931151,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931157,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931160,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931162,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931168,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931172,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931177,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931179,69.3,79812.4425,233.8,0.29862,9e-05,19.54415]
[1744114931827,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931830,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931836,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931840,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931844,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931846,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931852,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931857,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931862,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931865,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931888,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931892,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931913,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931917,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931922,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931924,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931936,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931940,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931944,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931950,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931953,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931958,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931960,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931967,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931974,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931977,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931983,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931992,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931996,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114931999,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932014,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932017,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932023,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932028,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932031,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932040,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932043,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932049,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932055,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932077,69.3,79812.4425,233.8,0.29862,9e-05,19.54413]
[1744114932798,69.3,79811.0787,233.8,0.2985,9e-05,19.54016]
[1744114932830,69.3,79811.0787,233.8,0.2985,9e-05,19.54016]
[1744114934210,69.3,79811.0787,233.8,0.2985,9e-05,19.54016]
[1744114934410,69.3,79811.0787,233.8,0.2985,9e-05,19.54016]
[1744114934529,69.3,79811.0787,233.8,0.2985,9e-05,19.54016]
[1744114935927,69.3,79810.9826,233.8,0.29849,9e-05,19.53985]
[1744114936044,69.3,79810.9826,233.8,0.29849,9e-05,19.53985]
[1744114936116,69.3,79810.9826,233.8,0.29849,9e-05,19.53985]
[1744114936741,69.3,79829.7788,233.8,0.30016,9e-05,19.59393]
[1744114939101,69.3,79831.9339,233.8,0.30035,9e-05,19.60006]
[1744114941862,69.3,79828.5233,233.8,0.30004,9e-05,19.59]
[1744114941916,69.3,79828.5233,233.8,0.30004,9e-05,19.59]
[1744114943268,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943318,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943320,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943598,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943616,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943620,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943648,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943652,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943664,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943668,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943673,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943678,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943690,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943696,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943706,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943708,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943716,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943725,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943729,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943734,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943746,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943750,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943717,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943762,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943774,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943782,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943795,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943800,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943802,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943810,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943815,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943817,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943824,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943827,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943832,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943838,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943843,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114943847,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944063,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944065,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944072,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944074,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944134,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944138,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944144,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944146,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944149,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944165,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944167,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944247,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944292,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944298,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944324,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944342,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944359,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944363,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944366,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944413,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944417,69.3,79822.7068,233.8,0.29952,9e-05,19.57322]
[1744114944749,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945424,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945428,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945430,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945439,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945444,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945449,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945453,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945456,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945462,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945470,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945476,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945483,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114945487,69.3,79806.7329,233.8,0.29809,9e-05,19.52696]
[1744114947752,69.3,79785.4369,233.8,0.2962,9e-05,19.46509]
[1744114948440,69.3,79785.4369,233.8,0.2962,9e-05,19.46509]
[1744114948442,69.3,79785.4369,233.8,0.2962,9e-05,19.46509]
[1744114950036,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950050,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950055,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950063,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950066,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950072,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950078,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950083,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950095,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950098,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950111,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950120,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950126,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950129,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950134,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950140,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950146,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950203,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950209,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950212,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950216,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950220,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950227,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950232,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950239,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950241,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950247,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950252,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950254,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950271,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950277,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950283,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950289,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950296,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950298,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950304,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950311,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950318,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950324,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950328,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950334,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950342,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950346,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950351,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950357,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950361,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950365,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950369,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950374,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950380,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950384,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950393,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950398,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950401,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950407,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950410,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114950414,69.3,79783.1707,233.8,0.296,9e-05,19.45848]
[1744114951044,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951049,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951054,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951058,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951124,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951128,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951134,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951136,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951141,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951149,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951159,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951165,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951168,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951174,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951176,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951181,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951188,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951193,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951196,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951203,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951209,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951214,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951218,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951222,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951223,69.3,79785.7004,233.8,0.29623,9e-05,19.46586]
[1744114951988,69.3,79788.3803,233.8,0.29642,9e-05,19.46875]
[1744114952027,69.3,79788.3803,233.8,0.29642,9e-05,19.46875]
[1744114952054,69.3,79788.3803,233.8,0.29642,9e-05,19.46875]
[1744114952058,69.3,79788.3803,233.8,0.29642,9e-05,19.46875]
[1744114952066,69.3,79788.3803,233.8,0.29642,9e-05,19.46875]
[1744114952100,69.3,79788.3803,233.8,0.29642,9e-05,19.46875]
[1744114953611,69.3,79794.2932,233.8,0.29695,9e-05,19.48594]
[1744114953726,69.3,79794.2932,233.8,0.29695,9e-05,19.48594]
[1744114954479,69.3,79794.2932,233.8,0.29695,9e-05,19.48594]
[1744114955435,69.3,79794.2932,233.8,0.29695,9e-05,19.48594]
[1744114955836,69.3,79794.2932,233.8,0.29695,9e-05,19.48586]
[1744114955982,69.3,79794.2932,233.8,0.29695,9e-05,19.48586]
[1744114956593,69.3,79794.2932,233.8,0.29695,9e-05,19.48586]
[1744114956795,69.29,79794.2932,233.8,0.29694,9e-05,19.4858]
[1744114957691,69.29,79794.2932,233.8,0.29694,9e-05,19.4858]
[1744114958763,69.29,79804.7853,233.8,0.29787,9e-05,19.51617]
[1744114960687,69.29,79806.8362,233.8,0.29805,9e-05,19.52207]
[1744114962719,69.29,79806.6887,233.8,0.29804,9e-05,19.52155]
[1744114963707,69.29,79806.6887,233.8,0.29804,9e-05,19.5215]
[1744114963729,69.29,79806.6887,233.8,0.29804,9e-05,19.5215]
[1744114963755,69.29,79806.6887,233.8,0.29804,9e-05,19.5215]
[1744114963845,69.29,79806.6887,233.8,0.29804,9e-05,19.5215]
[1744114964268,69.29,79806.2867,233.8,0.298,9e-05,19.52034]
[1744114964695,69.29,79806.2867,233.8,0.298,9e-05,19.52034]
[1744114964706,69.29,79806.2867,233.8,0.298,9e-05,19.52034]
[1744114964770,69.29,79806.2867,233.8,0.298,9e-05,19.52034]
[1744114965207,69.29,79806.1789,233.8,0.29799,9e-05,19.51998]
[1744114965229,69.29,79806.1789,233.8,0.29799,9e-05,19.51998]
[1744114965451,69.29,79806.1789,233.8,0.29799,9e-05,19.51998]
[1744114965544,69.29,79806.1789,233.8,0.29799,9e-05,19.51998]
[1744114965556,69.29,79806.1789,233.8,0.29799,9e-05,19.51998]
[1744114965569,69.29,79806.1789,233.8,0.29799,9e-05,19.51998]
[1744114965653,69.29,79806.1789,233.8,0.29799,9e-05,19.51998]
[1744114965717,69.29,79806.1789,233.8,0.29799,9e-05,19.51993]
[1744114966772,69.29,79827.5109,233.8,0.29988,9e-05,19.58145]
[1744114966785,69.29,79827.5109,233.8,0.29988,9e-05,19.58145]
[1744114967186,69.29,79827.5109,233.8,0.29988,9e-05,19.58145]
[1744114967655,69.29,79827.5109,233.8,0.29988,9e-05,19.58145]
[1744114968774,69.29,79835.7698,233.8,0.30061,9e-05,19.60505]
[1744114969889,69.29,79833.0265,233.8,0.30037,9e-05,19.59711]
[1744114971963,69.29,79835.3244,233.8,0.30057,9e-05,19.60364]
[1744114972161,69.29,79835.3244,233.8,0.30057,9e-05,19.60364]
[1744114972354,69.29,79835.3244,233.8,0.30057,9e-05,19.60364]
[1744114972503,69.29,79835.3244,233.8,0.30057,9e-05,19.60364]
[1744114972778,69.28,79846.5158,233.8,0.30156,9e-05,19.63555]
[1744114973195,69.28,79846.5158,233.8,0.30156,9e-05,19.63555]
[1744114975393,69.28,79854.2321,233.8,0.30224,9e-05,19.65737]
[1744114980036,69.27,79853.971,233.8,0.3022,9e-05,19.65606]
[1744114980038,69.27,79853.971,233.8,0.3022,9e-05,19.65606]
[1744114980563,69.27,79853.971,233.8,0.3022,9e-05,19.65606]
[1744114983792,69.27,79845.1569,233.8,0.3014,9e-05,19.63045]
[1744114986975,69.27,79846.2089,233.8,0.30148,9e-05,19.6332]
[1744114992823,69.26,79845.5387,233.8,0.30141,9e-05,19.63092]
[1744114993140,69.26,79845.5387,233.8,0.30141,9e-05,19.63083]
[1744114993316,69.26,79845.5387,233.8,0.30141,9e-05,19.63083]
[1744114993481,69.26,79845.5387,233.8,0.30141,9e-05,19.63083]
[1744114993650,69.26,79845.5387,233.8,0.30141,9e-05,19.63083]
[1744114994567,69.26,79845.5387,233.8,0.30141,9e-05,19.63075]
[1744114994931,69.26,79845.5387,233.8,0.3014,9e-05,19.6307]
[1744114995484,69.26,79845.5387,233.8,0.3014,9e-05,19.6307]
[1744114995804,69.26,79817.5834,233.8,0.29891,9e-05,19.55024]
[1744114996031,69.26,79817.5834,233.8,0.29891,9e-05,19.55024]
[1744114996215,69.26,79817.5834,233.8,0.29891,9e-05,19.55024]
[1744114996805,69.26,79813.1666,233.8,0.29852,9e-05,19.53741]
[1744114996818,69.26,79813.1666,233.8,0.29852,9e-05,19.53741]
[1744114998924,69.26,79810.8094,233.8,0.2983,9e-05,19.53048]
[1744114999808,69.26,79819.1906,233.8,0.29905,9e-05,19.55464]
[1744115001074,69.26,79821.3927,233.8,0.29924,9e-05,19.56091]
[1744115002016,69.25,79824.0211,233.8,0.29947,9e-05,19.5684]
[1744115002334,69.25,79824.0211,233.8,0.29947,9e-05,19.5684]
[1744115004404,69.25,79817.9433,233.8,0.29892,9e-05,19.5507]
[1744115006926,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115007395,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115007441,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115007549,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115007575,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115007716,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115007758,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115007759,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115008789,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115008835,69.25,79821.1372,233.8,0.2992,9e-05,19.5597]
[1744115009343,69.25,79821.1372,233.8,0.2992,9e-05,19.5596]
[1744115009818,69.25,79834.9931,233.8,0.30043,9e-05,19.59945]
[1744115010819,69.25,79827.4189,233.8,0.29975,9e-05,19.57761]
[1744115011861,69.25,79827.4189,233.8,0.29971,9e-05,19.57274]
[1744115012789,69.25,79827.4189,233.8,0.29971,9e-05,19.57274]
[1744115012814,69.25,79827.4189,233.8,0.29971,9e-05,19.57274]
[1744115012835,69.25,79827.4189,233.8,0.29971,9e-05,19.57274]
[1744115013587,69.25,79826.8278,233.8,0.29966,9e-05,19.571]
[1744115013940,69.25,79825.5097,233.8,0.29954,9e-05,19.56713]
[1744115019829,69.25,79812.4053,233.8,0.29837,9e-05,19.52922]
[1744115019950,69.25,79812.4053,233.8,0.29837,9e-05,19.52922]
[1744115019982,69.25,79812.4053,233.8,0.29837,9e-05,19.52922]
[1744115024752,69.24,79822.8324,233.8,0.2993,9e-05,19.55926]
[1744115027267,69.24,79821.607,233.8,0.29919,9e-05,19.55565]
[1744115027316,69.24,79821.607,233.8,0.29919,9e-05,19.55565]
[1744115029251,69.24,79823.3382,233.8,0.29934,9e-05,19.56061]
[1744115029259,69.24,79823.3382,233.8,0.29934,9e-05,19.56061]
[1744115029268,69.24,79823.3382,233.8,0.29934,9e-05,19.56061]
[1744115029839,69.24,79834.1973,233.8,0.3003,9e-05,19.5918]
[1744115029912,69.24,79834.1973,233.8,0.3003,9e-05,19.5918]
[1744115029917,69.24,79834.1973,233.8,0.3003,9e-05,19.5918]
[1744115030177,69.24,79834.1973,233.8,0.3003,9e-05,19.5918]
[1744115030244,69.24,79834.1973,233.8,0.3003,9e-05,19.5918]
[1744115031091,69.24,79838.1208,233.8,0.30065,9e-05,19.60301]
[1744115031908,69.24,79838.1208,233.8,0.30065,9e-05,19.60301]
[1744115032107,69.24,79838.1208,233.8,0.30065,9e-05,19.60301]
[1744115032397,69.24,79838.1208,233.8,0.30065,9e-05,19.60301]
[1744115034594,69.24,79840.9409,233.8,0.3009,9e-05,19.61103]
[1744115035845,69.24,79851.1099,233.8,0.30181,9e-05,19.64012]
[1744115036098,69.24,79851.1099,233.8,0.30181,9e-05,19.64012]
[1744115036995,69.24,79851.1099,233.8,0.3018,9e-05,19.64003]
[1744115040698,69.24,79854.1108,233.8,0.30207,9e-05,19.6484]
[1744115042421,69.24,79854.1108,233.8,0.30206,9e-05,19.64833]
[1744115042423,69.24,79854.1108,233.8,0.30206,9e-05,19.64833]
[1744115042855,69.23,79862.6759,233.8,0.30283,9e-05,19.67266]
[1744115048505,69.23,79858.0062,233.8,0.30239,9e-05,19.6589]
[1744115051200,69.22,79857.2663,233.8,0.30232,9e-05,19.65646]
[1744115051279,69.22,79857.2663,233.8,0.30232,9e-05,19.65646]
[1744115053866,69.22,79848.6461,233.8,0.30153,9e-05,19.63145]
[1744115057017,69.22,79848.0047,233.8,0.30147,9e-05,19.62936]
[1744115061602,69.21,79852.9362,233.8,0.30189,9e-05,19.64311]
[1744115061909,69.21,79852.9362,233.8,0.30189,9e-05,19.64311]
[1744115066595,69.21,79848.3521,233.8,0.30147,9e-05,19.62954]
[1744115066966,69.21,79848.3521,233.8,0.30147,9e-05,19.62954]
[1744115067516,69.21,79848.3521,233.8,0.30147,9e-05,19.62954]
[1744115067596,69.21,79848.3521,233.8,0.30147,9e-05,19.62954]
[1744115067640,69.21,79848.3521,233.8,0.30147,9e-05,19.62954]
[1744115067860,69.21,79848.3521,233.8,0.30147,9e-05,19.62954]
[1744115067882,69.21,79846.6195,233.8,0.30131,9e-05,19.62449]
[1744115067903,69.21,79846.6195,233.8,0.30131,9e-05,19.62449]
[1744115067959,69.21,79846.6195,233.8,0.30131,9e-05,19.62449]
[1744115068627,69.21,79846.6195,233.8,0.30131,9e-05,19.62449]
[1744115069884,69.2,79818.4803,233.8,0.29879,9e-05,19.54321]
[1744115073253,69.2,79816.3106,233.8,0.29856,9e-05,19.53188]
[1744115077506,69.2,79821.8538,233.8,0.29904,9e-05,19.54767]
[1744115077892,69.2,79822.3911,233.8,0.29909,9e-05,19.54921]
[1744115080547,69.2,79824.5313,233.8,0.29928,9e-05,19.55535]
[1744115080590,69.2,79824.5313,233.8,0.29928,9e-05,19.55535]
[1744115083303,69.2,79828.522,233.8,0.29963,9e-05,19.56678]
[1744115084219,69.2,79828.6416,233.8,0.29964,9e-05,19.56709]
[1744115084250,69.2,79828.6416,233.8,0.29964,9e-05,19.56709]
[1744115084313,69.2,79828.6416,233.8,0.29964,9e-05,19.56709]
[1744115087394,69.2,79834.278,233.8,0.30014,9e-05,19.58325]
[1744115087902,69.19,79841.9176,233.8,0.30082,9e-05,19.60509]
[1744115091906,69.19,79834.7841,233.8,0.30017,9e-05,19.58438]
[1744115092486,69.19,79834.7841,233.8,0.30017,9e-05,19.58438]
[1744115092794,69.19,79834.7841,233.8,0.30017,9e-05,19.58438]
[1744115092799,69.19,79834.7841,233.8,0.30017,9e-05,19.58438]
[1744115094909,69.19,79841.9724,233.8,0.30081,9e-05,19.60488]
[1744115099914,69.19,79843.6758,233.8,0.30095,9e-05,19.60944]
[1744115101594,69.19,79843.0058,233.8,0.30089,9e-05,19.60745]
[1744115106921,69.18,79835.7349,233.8,0.30023,9e-05,19.58624]
[1744115111926,69.18,79832.3814,233.8,0.29992,9e-05,19.57638]
[1744115116931,69.18,79832.9855,233.8,0.29997,9e-05,19.57793]
[1744115117524,69.18,79832.9855,233.8,0.29997,9e-05,19.57793]
[1744115118438,69.18,79833.1002,233.8,0.29998,9e-05,19.57822]
[1744115118873,69.18,79833.1002,233.8,0.29998,9e-05,19.57822]
[1744115118999,69.18,79833.1002,233.8,0.29998,9e-05,19.57822]
[1744115121912,69.18,79835.7402,233.8,0.30021,9e-05,19.58569]
[1744115121936,69.17,79852.9275,233.8,0.30174,9e-05,19.63485]
[1744115123615,69.17,79852.5362,233.8,0.3017,9e-05,19.63365]
[1744115124455,69.17,79852.5362,233.8,0.3017,9e-05,19.63365]
[1744115126517,69.17,79855.0026,233.8,0.30191,9e-05,19.64044]
[1744115127396,69.17,79852.9028,233.8,0.30172,9e-05,19.63434]
[1744115127952,69.17,79842.4251,233.8,0.30078,9e-05,19.60422]
[1744115129944,69.17,79834.1206,233.8,0.30004,9e-05,19.58024]
[1744115130994,69.17,79834.1206,233.8,0.30004,9e-05,19.58024]
[1744115132947,69.16,79846.8988,233.8,0.30114,9e-05,19.61193]
[1744115136909,69.16,79849.6604,233.8,0.30138,9e-05,19.61963]
[1744115140955,69.16,79856.5761,233.8,0.30198,9e-05,19.63903]
[1744115143049,69.15,79855.7949,233.8,0.30191,9e-05,19.63661]
[1744115146955,69.15,79855.7949,233.8,0.3019,9e-05,19.63642]
[1744115147794,69.15,79859.2365,233.8,0.3022,9e-05,19.64617]
[1744115147963,69.15,79841.1829,233.8,0.30058,9e-05,19.59425]
[1744115152968,69.15,79840.7901,233.8,0.30054,9e-05,19.59288]
[1744115155766,69.14,79839.1964,233.8,0.30039,9e-05,19.5882]
[1744115158855,69.14,79836.8506,233.8,0.30018,9e-05,19.58131]
[1744115158957,69.14,79836.8506,233.8,0.30018,9e-05,19.58131]
[1744115158932,69.14,79836.8506,233.8,0.30018,9e-05,19.58131]
[1744115159629,69.14,79836.8506,233.8,0.30018,9e-05,19.58131]
[1744115159975,69.14,79826.9816,233.8,0.29929,9e-05,19.55269]
[1744115162485,69.14,79826.2429,233.8,0.29922,9e-05,19.55042]
[1744115162730,69.14,79826.2429,233.8,0.29922,9e-05,19.55042]
[1744115162752,69.14,79826.2429,233.8,0.29922,9e-05,19.55042]
[1744115163979,69.14,79838.9646,233.8,0.30036,9e-05,19.58704]
[1744115168984,69.14,79838.8169,233.8,0.30034,9e-05,19.58639]
[1744115174836,69.13,79832.7922,233.8,0.29979,9e-05,19.56887]
[1744115175560,69.13,79832.7922,233.8,0.29979,9e-05,19.56887]
[1744115176580,69.13,79826.151,233.8,0.2992,9e-05,19.54966]
[1744115177594,69.13,79821.0173,233.8,0.29874,9e-05,19.53481]
[1744115180376,69.13,79827.0613,233.8,0.29928,9e-05,19.55226]
[1744115180523,69.13,79827.0613,233.8,0.29928,9e-05,19.55226]
[1744115180705,69.13,79827.0613,233.8,0.29928,9e-05,19.55226]
[1744115181686,69.13,79828.2502,233.8,0.29938,9e-05,19.55567]
[1744115188004,69.13,79833.3,233.8,0.29983,9e-05,19.57]
[1744115189455,69.13,79833.4703,233.8,0.29984,9e-05,19.57046]
[1744115189515,69.13,79833.4703,233.8,0.29984,9e-05,19.57046]
[1744115192343,69.13,79829.485,233.8,0.29944,9e-05,19.55401]
[1744115192922,69.13,79829.485,233.8,0.29944,9e-05,19.55401]
[1744115193846,69.13,79829.485,233.8,0.29944,9e-05,19.55401]
[1744115195011,69.13,79810.4744,233.8,0.29775,9e-05,19.49898]
[1744115197574,69.13,79811.421,233.8,0.29784,9e-05,19.50179]
[1744115200080,69.13,79806.0498,233.8,0.29736,9e-05,19.48629]
[1744115201377,69.13,79803.3048,233.8,0.29712,9e-05,19.47835]
[1744115201536,69.13,79803.3048,233.8,0.29712,9e-05,19.47835]
[1744115202543,69.13,79803.3048,233.8,0.29712,9e-05,19.47835]
[1744115202723,69.13,79803.3048,233.8,0.29712,9e-05,19.47835]
[1744115204117,69.13,79802.4946,233.8,0.29705,9e-05,19.4761]
[1744115204125,69.13,79802.4946,233.8,0.29705,9e-05,19.4761]
[1744115204137,69.13,79802.4946,233.8,0.29705,9e-05,19.4761]
[1744115204184,69.13,79802.4946,233.8,0.29705,9e-05,19.4761]
[1744115205021,69.13,79794.3616,233.8,0.29633,9e-05,19.45249]
[1744115206166,69.14,79796.6941,233.8,0.29654,9e-05,19.45931]
[1744115206175,69.14,79796.6941,233.8,0.29654,9e-05,19.45931]
[1744115206222,69.14,79796.6941,233.8,0.29654,9e-05,19.45931]
[1744115206425,69.14,79796.6941,233.8,0.29654,9e-05,19.45931]
[1744115206441,69.14,79796.6941,233.8,0.29654,9e-05,19.45931]
[1744115206663,69.14,79796.6941,233.8,0.29654,9e-05,19.45931]
[1744115206764,69.14,79796.6941,233.8,0.29654,9e-05,19.45931]
[1744115208358,69.13,79798.8539,233.8,0.29673,9e-05,19.46551]
[1744115209403,69.13,79798.8539,233.8,0.29673,9e-05,19.46551]
[1744115211173,69.13,79796.5107,233.8,0.29651,9e-05,19.45853]
[1744115216367,69.13,79792.1414,233.8,0.29612,9e-05,19.44562]
[1744115217310,69.13,79791.9062,233.8,0.2961,9e-05,19.4449]
[1744115217397,69.13,79791.9062,233.8,0.2961,9e-05,19.4449]
[1744115217620,69.13,79791.9062,233.8,0.2961,9e-05,19.4449]
[1744115218687,69.13,79791.0439,233.8,0.29602,9e-05,19.44236]
[1744115220459,69.13,79790.6774,233.8,0.29599,9e-05,19.44133]
[1744115220567,69.13,79790.6774,233.8,0.29599,9e-05,19.44133]
[1744115220914,69.13,79790.6774,233.8,0.29599,9e-05,19.44133]
[1744115220941,69.13,79790.6774,233.8,0.29599,9e-05,19.44133]
[1744115221042,69.13,79790.6774,233.8,0.29599,9e-05,19.44133]
[1744115221020,69.13,79790.6774,233.8,0.29599,9e-05,19.44135]
[1744115222038,69.13,79802.7154,233.8,0.29706,9e-05,19.47656]
[1744115223039,69.13,79812.8287,233.8,0.29797,9e-05,19.50599]
[1744115224058,69.13,79813.338,233.8,0.29801,9e-05,19.50749]
[1744115225743,69.13,79811.9331,233.8,0.29789,9e-05,19.50343]
[1744115226042,69.13,79812.4924,233.8,0.29794,9e-05,19.50503]
[1744115226575,69.13,79812.4924,233.8,0.29794,9e-05,19.50503]
[1744115226584,69.13,79812.4924,233.8,0.29794,9e-05,19.50503]
[1744115227043,69.13,79812.5072,233.8,0.29794,9e-05,19.5051]
[1744115230661,69.13,79811.0139,233.8,0.29781,9e-05,19.50085]
[1744115230666,69.13,79811.0139,233.8,0.29781,9e-05,19.50085]
[1744115230767,69.13,79811.0139,233.8,0.29781,9e-05,19.50085]
[1744115230774,69.13,79811.0139,233.8,0.29781,9e-05,19.50085]
[1744115232520,69.13,79809.1567,233.8,0.29764,9e-05,19.49549]
[1744115233049,69.13,79815.5662,233.8,0.29821,9e-05,19.51408]
[1744115233614,69.13,79815.5662,233.8,0.29821,9e-05,19.51408]
[1744115233625,69.13,79815.5662,233.8,0.29821,9e-05,19.51408]
[1744115233789,69.13,79815.5662,233.8,0.29821,9e-05,19.51408]
[1744115233795,69.13,79815.5662,233.8,0.29821,9e-05,19.51408]
[1744115234755,69.13,79815.5662,233.8,0.29821,9e-05,19.51408]
[1744115236586,69.13,79820.1697,233.8,0.29863,9e-05,19.52744]
[1744115237283,69.13,79827.1885,233.8,0.29925,9e-05,19.54772]
[1744115239032,69.13,79827.1885,233.8,0.29925,9e-05,19.54772]
[1744115239866,69.13,79825.316,233.8,0.29908,9e-05,19.5423]
[1744115239964,69.13,79825.316,233.8,0.29908,9e-05,19.5423]
[1744115240066,69.13,79825.316,233.8,0.29908,9e-05,19.5423]
[1744115240415,69.13,79825.316,233.8,0.29908,9e-05,19.5423]
[1744115240772,69.13,79825.316,233.8,0.29908,9e-05,19.5423]
[1744115241595,69.13,79825.316,233.8,0.29908,9e-05,19.54229]
[1744115242064,69.13,79837.5147,233.8,0.30017,9e-05,19.57744]
[1744115242991,69.13,79837.5147,233.8,0.30017,9e-05,19.57744]
[1744115243281,69.13,79837.5147,233.8,0.30017,9e-05,19.57744]
[1744115244476,69.13,79833.0093,233.8,0.29977,9e-05,19.56439]
[1744115244478,69.13,79833.0093,233.8,0.29977,9e-05,19.56439]
[1744115250072,69.13,79828.2077,233.8,0.29933,9e-05,19.5504]
[1744115256078,69.13,79834.899,233.8,0.29989,9e-05,19.56475]
[1744115257651,69.13,79834.3583,233.8,0.29984,9e-05,19.56316]
[1744115257717,69.13,79834.3583,233.8,0.29984,9e-05,19.56316]
[1744115257962,69.13,79834.3583,233.8,0.29984,9e-05,19.56316]
[1744115259637,69.13,79838.4544,233.8,0.3002,9e-05,19.5749]
[1744115259657,69.13,79838.4544,233.8,0.3002,9e-05,19.5749]
[1744115259837,69.13,79838.4544,233.8,0.3002,9e-05,19.5749]
[1744115259950,69.13,79838.4544,233.8,0.3002,9e-05,19.5749]
[1744115260456,69.13,79838.4544,233.8,0.3002,9e-05,19.5749]
[1744115260637,69.13,79838.4544,233.8,0.3002,9e-05,19.5749]
[1744115262087,69.13,79809.2875,233.8,0.2976,9e-05,19.49049]
[1744115264777,69.13,79808.221,233.8,0.29751,9e-05,19.48746]
[1744115267430,69.13,79809.6721,233.8,0.29764,9e-05,19.49179]
[1744115267445,69.13,79809.6721,233.8,0.29764,9e-05,19.49179]
[1744115268093,69.13,79807.9798,233.8,0.29749,9e-05,19.48686]
[1744115268376,69.13,79807.9798,233.8,0.29749,9e-05,19.48686]
[1744115268452,69.13,79807.9798,233.8,0.29749,9e-05,19.48686]
[1744115268455,69.13,79807.9798,233.8,0.29749,9e-05,19.48686]
[1744115268968,69.13,79807.9798,233.8,0.29749,9e-05,19.48686]
[1744115269062,69.13,79807.9798,233.8,0.29749,9e-05,19.48686]
[1744115269159,69.13,79807.9798,233.8,0.29749,9e-05,19.48686]
[1744115270223,69.13,79803.0707,233.8,0.29705,9e-05,19.47257]
[1744115274598,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115274909,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115274916,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115275024,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115275146,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115275194,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115275257,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115275786,69.13,79793.2176,233.8,0.29618,9e-05,19.44396]
[1744115276107,69.13,79789.7536,233.8,0.29587,9e-05,19.4338]
[1744115278109,69.13,79782.0925,233.8,0.29519,9e-05,19.41141]
[1744115279920,69.13,79783.2767,233.8,0.2953,9e-05,19.41489]
[1744115280296,69.13,79783.2767,233.8,0.2953,9e-05,19.41489]
[1744115280713,69.13,79783.2767,233.8,0.2953,9e-05,19.41489]
[1744115280740,69.13,79783.2767,233.8,0.2953,9e-05,19.41491]
[1744115281221,69.13,79783.2767,233.8,0.2953,9e-05,19.41491]
[1744115281293,69.13,79783.2767,233.8,0.2953,9e-05,19.41491]
[1744115282113,69.13,79798.3955,233.8,0.29664,9e-05,19.45908]
[1744115282686,69.13,79798.3955,233.8,0.29664,9e-05,19.45908]
[1744115282714,69.13,79798.3955,233.8,0.29664,9e-05,19.45908]
[1744115284861,69.13,79798.3955,233.8,0.29664,9e-05,19.45912]
[1744115284951,69.13,79798.3955,233.8,0.29664,9e-05,19.45912]
[1744115284972,69.13,79798.3955,233.8,0.29664,9e-05,19.45912]
[1744115285705,69.13,79798.3955,233.8,0.29664,9e-05,19.45914]
[1744115285714,69.13,79798.3955,233.8,0.29664,9e-05,19.45914]
[1744115286120,69.13,79830.861,233.8,0.29954,9e-05,19.55332]
[1744115286157,69.13,79830.861,233.8,0.29954,9e-05,19.55332]
[1744115286177,69.13,79830.861,233.8,0.29954,9e-05,19.55332]
[1744115287982,69.13,79830.861,233.8,0.29954,9e-05,19.55332]
[1744115288122,69.13,79842.593,233.8,0.30058,9e-05,19.58704]
[1744115290863,69.13,79842.9396,233.8,0.30061,9e-05,19.58798]
[1744115293197,69.13,79835.3508,233.8,0.29993,9e-05,19.566]
[1744115293199,69.13,79835.3508,233.8,0.29993,9e-05,19.566]
[1744115295129,69.13,79842.4278,233.8,0.30056,9e-05,19.58626]
[1744115299221,69.13,79843.9858,233.8,0.30069,9e-05,19.59059]
[1744115299345,69.13,79843.9858,233.8,0.30069,9e-05,19.59059]
[1744115299535,69.13,79843.9858,233.8,0.30069,9e-05,19.59059]
[1744115299962,69.13,79843.9858,233.8,0.30069,9e-05,19.59059]
[1744115300090,69.13,79843.9858,233.8,0.30069,9e-05,19.59059]
[1744115300537,69.12,79843.9858,233.8,0.30069,9e-05,19.59054]
[1744115300738,69.12,79843.9858,233.8,0.30069,9e-05,19.59054]
[1744115300832,69.12,79843.9858,233.8,0.30069,9e-05,19.59054]
[1744115300836,69.12,79843.9858,233.8,0.30069,9e-05,19.59054]
[1744115300883,69.12,79843.9858,233.8,0.30069,9e-05,19.59054]
[1744115300998,69.12,79843.9858,233.8,0.30069,9e-05,19.59054]
[1744115301031,69.12,79843.9858,233.8,0.30069,9e-05,19.59054]
[1744115301137,69.12,79856.0702,233.8,0.30177,9e-05,19.62514]
[1744115302746,69.12,79875.3522,233.8,0.30349,9e-05,19.67996]
[1744115305053,69.12,79875.3522,233.8,0.30348,9e-05,19.67984]
[1744115305354,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305357,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305524,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305608,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305701,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305750,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305774,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305790,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115305989,69.12,79871.2781,233.8,0.30311,9e-05,19.66812]
[1744115307734,69.12,79871.2781,233.8,0.30311,9e-05,19.66798]
[1744115307917,69.12,79871.2781,233.8,0.30311,9e-05,19.66798]
[1744115307963,69.12,79871.2781,233.8,0.30311,9e-05,19.66798]
[1744115308163,69.12,79871.2781,233.8,0.30311,9e-05,19.66797]
[1744115308179,69.12,79871.2781,233.8,0.30311,9e-05,19.66797]
[1744115309257,69.12,79871.2781,233.8,0.30311,9e-05,19.66803]
[1744115309536,69.12,79871.2781,233.8,0.30311,9e-05,19.66803]
[1744115309886,69.12,79871.2781,233.8,0.30311,9e-05,19.66803]
[1744115310794,69.12,79871.2781,233.8,0.30311,9e-05,19.66797]
[1744115311811,69.12,79894.0857,233.8,0.30512,9e-05,19.728]
[1744115312529,69.12,79894.0857,233.8,0.30512,9e-05,19.728]
[1744115313694,69.12,79894.0857,233.8,0.30513,9e-05,19.72803]
[1744115313713,69.12,79894.0857,233.8,0.30513,9e-05,19.72803]
[1744115313762,69.12,79894.0857,233.8,0.30513,9e-05,19.72803]
[1744115313852,69.12,79894.0857,233.8,0.30513,9e-05,19.72803]
[1744115313891,69.12,79894.0857,233.8,0.30513,9e-05,19.72803]
[1744115313975,69.12,79894.0857,233.8,0.30513,9e-05,19.72803]
[1744115314507,69.12,79894.0857,233.8,0.30513,9e-05,19.72807]
[1744115315839,69.12,79905.5947,233.8,0.30616,9e-05,19.76058]
[1744115316846,69.12,79916.026,233.8,0.3071,9e-05,19.78993]
[1744115318301,69.12,79916.5652,233.8,0.30715,9e-05,19.79142]
[1744115318421,69.12,79916.5652,233.8,0.30715,9e-05,19.79142]
[1744115318439,69.12,79916.5652,233.8,0.30715,9e-05,19.79142]
[1744115318474,69.12,79916.5652,233.8,0.30715,9e-05,19.79142]
[1744115319779,69.12,79916.5652,233.8,0.30715,9e-05,19.79137]
[1744115319815,69.12,79916.5652,233.8,0.30715,9e-05,19.79137]
[1744115320059,69.12,79916.5652,233.8,0.30715,9e-05,19.79131]
[1744115320365,69.12,79916.5652,233.8,0.30715,9e-05,19.79131]
[1744115320875,69.11,79916.5652,233.8,0.30714,9e-05,19.79121]
[1744115321882,69.11,79946.3751,233.8,0.30984,9e-05,19.87451]
[1744115323565,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115323716,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115323875,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115323895,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115324866,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115324957,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115325005,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115325144,69.11,79942.1991,233.8,0.30946,9e-05,19.86288]
[1744115325162,69.11,79918.6236,233.8,0.30733,9e-05,19.79692]
[1744115325503,69.11,79918.6236,233.8,0.30733,9e-05,19.79692]
[1744115325794,69.11,79918.6236,233.8,0.30733,9e-05,19.79692]
[1744115327187,69.11,79918.6236,233.8,0.30733,9e-05,19.79694]
[1744115327580,69.11,79918.6236,233.8,0.30733,9e-05,19.79698]
[1744115327976,69.11,79918.6236,233.8,0.30733,9e-05,19.79698]
[1744115328074,69.11,79918.6236,233.8,0.30733,9e-05,19.79698]
[1744115328872,69.11,79918.6236,233.8,0.30733,9e-05,19.79696]
[1744115329875,69.11,79918.6236,233.8,0.30733,9e-05,19.79686]
[1744115330224,69.11,79918.6236,233.8,0.30732,9e-05,19.79677]
[1744115331007,69.11,79918.6236,233.8,0.30732,9e-05,19.79677]
[1744115331955,69.11,79918.6236,233.8,0.30732,9e-05,19.79678]
[1744115332972,69.11,79898.064,233.8,0.30547,9e-05,19.73884]
[1744115334117,69.11,79898.064,233.8,0.30547,9e-05,19.73884]
[1744115336721,69.11,79891.572,233.8,0.30487,9e-05,19.72012]
[1744115337030,69.11,79891.572,233.8,0.30487,9e-05,19.72012]
[1744115338108,69.11,79891.572,233.8,0.30487,9e-05,19.71996]
[1744115340778,69.11,79894.3746,233.8,0.30512,9e-05,19.72796]
[1744115345388,69.1,79892.6178,233.8,0.30494,9e-05,19.72238]
[1744115345817,69.1,79892.6178,233.8,0.30494,9e-05,19.72238]
[1744115345827,69.1,79892.6178,233.8,0.30494,9e-05,19.72238]
[1744115346594,69.1,79892.6178,233.8,0.30494,9e-05,19.72225]
[1744115346912,69.1,79892.6178,233.8,0.30494,9e-05,19.72225]
[1744115348078,69.1,79873.2202,233.8,0.30319,9e-05,19.6669]
[1744115349186,69.09,79864.9033,233.8,0.30244,9e-05,19.64306]
[1744115350378,69.09,79864.9033,233.8,0.30243,9e-05,19.64296]
[1744115350472,69.09,79864.9033,233.8,0.30243,9e-05,19.64296]
[1744115350566,69.09,79864.9033,233.8,0.30243,9e-05,19.64296]
[1744115354121,69.09,79856.9327,233.8,0.30171,9e-05,19.61981]
[1744115357198,69.09,79861.6612,233.8,0.30212,9e-05,19.63318]
[1744115361594,69.08,79862.2245,233.8,0.30216,9e-05,19.63435]
[1744115361638,69.08,79862.2245,233.8,0.30216,9e-05,19.63435]
[1744115362953,69.08,79862.2245,233.8,0.30216,9e-05,19.63426]
[1744115365199,69.08,79870.808,233.8,0.30292,9e-05,19.65848]
[1744115366205,69.07,79882.4583,233.8,0.30396,9e-05,19.69154]
[1744115369443,69.07,79884.0251,233.8,0.30408,9e-05,19.69559]
[1744115369446,69.07,79884.0251,233.8,0.30408,9e-05,19.69559]
[1744115374396,69.06,79882.4522,233.8,0.30388,9e-05,19.6856]
[1744115374783,69.06,79882.4522,233.8,0.30388,9e-05,19.6856]
[1744115374826,69.06,79882.4522,233.8,0.30388,9e-05,19.6856]
[1744115375075,69.06,79882.4522,233.8,0.30388,9e-05,19.6856]
[1744115376215,69.06,79872.2613,233.8,0.30296,9e-05,19.65632]
[1744115376910,69.06,79872.2613,233.8,0.30296,9e-05,19.65632]
[1744115377216,69.06,79857.5056,233.8,0.30163,9e-05,19.61402]
[1744115377854,69.06,79857.5056,233.8,0.30163,9e-05,19.61402]
[1744115378125,69.06,79857.5056,233.8,0.30163,9e-05,19.61402]
[1744115378140,69.06,79857.5056,233.8,0.30163,9e-05,19.61402]
[1744115378169,69.06,79857.5056,233.8,0.30163,9e-05,19.61402]
[1744115378213,69.06,79857.5056,233.8,0.30163,9e-05,19.61402]
[1744115378595,69.06,79851.7425,233.8,0.30111,9e-05,19.59742]
[1744115380219,69.06,79862.2084,233.8,0.30205,9e-05,19.62731]
[1744115383222,69.05,79873.8735,233.8,0.30308,9e-05,19.66034]
[1744115388227,69.05,79873.7577,233.8,0.30305,9e-05,19.65947]
[1744115390194,69.04,79873.7577,233.8,0.30305,9e-05,19.65937]
[1744115392397,69.04,79873.8235,233.8,0.30305,9e-05,19.65924]
[1744115395390,69.04,79874.3144,233.8,0.30308,9e-05,19.66033]
[1744115395609,69.04,79874.3144,233.8,0.30308,9e-05,19.66033]
[1744115395955,69.04,79874.3144,233.8,0.30308,9e-05,19.66033]
[1744115397541,69.03,79875.4079,233.8,0.30317,9e-05,19.6633]
[1744115397608,69.03,79875.4079,233.8,0.30317,9e-05,19.6633]
[1744115399238,69.03,79896.3532,233.8,0.30505,9e-05,19.72269]
[1744115400493,69.03,79896.3532,233.8,0.30505,9e-05,19.72255]
[1744115400713,69.03,79896.3532,233.8,0.30505,9e-05,19.72255]
[1744115400748,69.03,79896.3532,233.8,0.30505,9e-05,19.72255]
[1744115400935,69.03,79896.3532,233.8,0.30505,9e-05,19.72255]
[1744115401394,69.03,79896.3532,233.8,0.30504,9e-05,19.72242]
[1744115401552,69.03,79896.3532,233.8,0.30504,9e-05,19.72242]
[1744115405244,69.02,79864.8426,233.8,0.30219,9e-05,19.63224]
[1744115407084,69.02,79864.8426,233.8,0.30219,9e-05,19.63216]
[1744115407098,69.02,79864.8426,233.8,0.30219,9e-05,19.63216]
[1744115407263,69.02,79864.8426,233.8,0.30219,9e-05,19.63216]
[1744115407421,69.02,79864.8426,233.8,0.30219,9e-05,19.63208]
[1744115409510,69.02,79877.8539,233.8,0.30335,9e-05,19.66896]
[1744115412954,69.02,79878.9389,233.8,0.30344,9e-05,19.67183]
[1744115414010,69.01,79878.9389,233.8,0.30343,9e-05,19.67173]
[1744115414520,69.01,79878.9389,233.8,0.30343,9e-05,19.67168]
[1744115415552,69.01,79886.6393,233.8,0.30412,9e-05,19.69348]
[1744115417566,69.01,79895.6556,233.8,0.30492,9e-05,19.71886]
[1744115418985,69.01,79895.6556,233.8,0.30492,9e-05,19.71886]
[1744115418999,69.01,79895.6556,233.8,0.30492,9e-05,19.71886]
[1744115419001,69.01,79895.6556,233.8,0.30492,9e-05,19.71886]
[1744115419025,69.01,79895.6556,233.8,0.30492,9e-05,19.71886]
[1744115419057,69.01,79895.6556,233.8,0.30492,9e-05,19.71886]
[1744115419330,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115419414,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115419519,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115419522,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115419680,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115419799,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115419919,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115420290,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115420434,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115420837,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115420905,69.01,79895.6556,233.8,0.30492,9e-05,19.71872]
[1744115421402,69.01,79895.6556,233.8,0.30492,9e-05,19.71877]
[1744115422269,69.01,79929.7715,233.8,0.308,9e-05,19.81497]
[1744115423270,69.01,79939.6371,233.8,0.30889,9e-05,19.84247]
[1744115426181,69.01,79945.6276,233.8,0.30943,9e-05,19.85906]
[1744115426723,69.0,79946.1602,233.8,0.30947,9e-05,19.86046]
[1744115426880,69.0,79946.1602,233.8,0.30947,9e-05,19.86046]
[1744115430125,69.0,79946.8524,233.8,0.30953,9e-05,19.86216]
[1744115431278,69.0,79956.1069,233.8,0.31033,9e-05,19.88291]
[1744115431366,69.0,79956.1069,233.8,0.31033,9e-05,19.88291]
[1744115431371,69.0,79956.1069,233.8,0.31033,9e-05,19.88291]
[1744115432279,69.0,79963.1386,233.8,0.31096,9e-05,19.90245]
[1744115433377,69.0,79968.4436,233.8,0.31145,9e-05,19.91714]
[1744115434501,69.0,79972.7797,233.8,0.31184,9e-05,19.92913]
[1744115438023,68.99,79961.4306,233.8,0.31079,9e-05,19.89729]
[1744115438485,68.99,79961.4306,233.8,0.31079,9e-05,19.89717]
[1744115439294,68.99,79961.4306,233.8,0.31079,9e-05,19.89717]
[1744115440140,68.99,79959.5516,233.8,0.31062,9e-05,19.89184]
[1744115440149,68.99,79959.5516,233.8,0.31062,9e-05,19.89184]
[1744115440186,68.99,79959.5516,233.8,0.31062,9e-05,19.89184]
[1744115441291,68.99,79951.2431,233.8,0.30985,9e-05,19.86854]
[1744115443646,68.99,79948.2892,233.8,0.30958,9e-05,19.86016]
[1744115443847,68.99,79948.2892,233.8,0.30958,9e-05,19.86016]
[1744115443947,68.99,79948.2892,233.8,0.30958,9e-05,19.86016]
[1744115443962,68.99,79948.2892,233.8,0.30958,9e-05,19.86016]
[1744115446348,68.98,79956.4818,233.8,0.31032,9e-05,19.8828]
[1744115446357,68.98,79956.4818,233.8,0.31032,9e-05,19.8828]
[1744115446715,68.98,79956.4818,233.8,0.31032,9e-05,19.8828]
[1744115446722,68.98,79956.4818,233.8,0.31032,9e-05,19.8828]
[1744115452302,68.98,79953.9634,233.8,0.31007,9e-05,19.87523]
[1744115453555,68.98,79953.8411,233.8,0.31005,9e-05,19.87479]
[1744115453669,68.98,79953.8411,233.8,0.31005,9e-05,19.87479]
[1744115453788,68.98,79953.8411,233.8,0.31005,9e-05,19.87479]
[1744115454234,68.98,79953.8411,233.8,0.31005,9e-05,19.87479]
[1744115454304,68.97,79947.4839,233.8,0.30947,9e-05,19.857]
[1744115455007,68.97,79947.4839,233.8,0.30947,9e-05,19.857]
[1744115455157,68.97,79947.4839,233.8,0.30947,9e-05,19.857]
[1744115455581,68.97,79947.4839,233.8,0.30947,9e-05,19.85696]
[1744115456306,68.97,79931.113,233.8,0.30799,9e-05,19.81112]
[1744115457072,68.97,79931.113,233.8,0.30799,9e-05,19.81112]
[1744115457433,68.97,79931.113,233.8,0.30799,9e-05,19.81109]
[1744115458600,68.97,79930.2373,233.8,0.30791,9e-05,19.8086]
[1744115458954,68.97,79930.2373,233.8,0.30791,9e-05,19.8086]
[1744115459412,68.97,79930.7677,233.8,0.30795,9e-05,19.81006]
[1744115460603,68.97,79930.1646,233.8,0.3079,9e-05,19.80834]
[1744115461533,68.97,79930.1646,233.8,0.3079,9e-05,19.80834]
[1744115462237,68.97,79930.1646,233.8,0.3079,9e-05,19.80834]
[1744115462308,68.97,79930.1646,233.8,0.3079,9e-05,19.80834]
[1744115462314,68.97,79936.3753,233.8,0.30846,9e-05,19.82568]
[1744115462584,68.97,79936.3753,233.8,0.30846,9e-05,19.82568]
[1744115462708,68.97,79936.3753,233.8,0.30846,9e-05,19.82568]
[1744115463314,68.97,79944.069,233.8,0.30915,9e-05,19.84714]
[1744115465124,68.97,79941.7689,233.8,0.30894,9e-05,19.84065]
[1744115465795,68.97,79941.7689,233.8,0.30894,9e-05,19.84059]
[1744115465828,68.97,79941.7689,233.8,0.30894,9e-05,19.84059]
[1744115466317,68.97,79943.429,233.8,0.30909,9e-05,19.84517]
[1744115468380,68.97,79948.6217,233.8,0.30956,9e-05,19.85959]
[1744115468423,68.97,79948.6217,233.8,0.30956,9e-05,19.85959]
[1744115469320,68.96,79950.4901,233.8,0.30972,9e-05,19.86462]
[1744115470368,68.96,79950.4901,233.8,0.30972,9e-05,19.86462]
[1744115470501,68.96,79950.4901,233.8,0.30972,9e-05,19.86462]
[1744115470809,68.96,79950.4901,233.8,0.30972,9e-05,19.86462]
[1744115471050,68.96,79950.4901,233.8,0.30972,9e-05,19.86462]
[1744115471322,68.96,79936.8028,233.8,0.30847,9e-05,19.82626]
[1744115473303,68.96,79930.7458,233.8,0.30793,9e-05,19.80925]
[1744115473594,68.96,79930.7458,233.8,0.30793,9e-05,19.80925]
[1744115473600,68.96,79930.7458,233.8,0.30793,9e-05,19.80925]
[1744115473966,68.96,79930.7458,233.8,0.30793,9e-05,19.80925]
[1744115474044,68.96,79930.7458,233.8,0.30793,9e-05,19.80925]
[1744115474349,68.96,79930.7458,233.8,0.30793,9e-05,19.80925]
[1744115474607,68.96,79930.7458,233.8,0.30792,9e-05,19.80924]
[1744115475326,68.96,79920.6964,233.8,0.30701,9e-05,19.78097]
[1744115476745,68.96,79923.2176,233.8,0.30724,9e-05,19.78806]
[1744115479979,68.96,79920.2409,233.8,0.30697,9e-05,19.77955]
[1744115480035,68.96,79920.2409,233.8,0.30697,9e-05,19.77955]
[1744115480331,68.96,79920.2409,233.8,0.30697,9e-05,19.77955]
[1744115482333,68.96,79936.1019,233.8,0.3084,9e-05,19.82407]
[1744115485187,68.96,79938.6705,233.8,0.30863,9e-05,19.83116]
[1744115485201,68.96,79938.6705,233.8,0.30863,9e-05,19.83116]
[1744115485203,68.96,79938.6705,233.8,0.30863,9e-05,19.83116]
[1744115485388,68.96,79938.6705,233.8,0.30863,9e-05,19.83116]
[1744115485290,68.96,79938.6705,233.8,0.30863,9e-05,19.83111]
[1744115486173,68.96,79938.6705,233.8,0.30863,9e-05,19.83111]
[1744115488339,68.96,79955.837,233.8,0.31018,9e-05,19.87882]
[1744115489301,68.96,79955.837,233.8,0.31018,9e-05,19.87882]
[1744115489340,68.95,79953.9529,233.8,0.31001,9e-05,19.87348]
[1744115492419,68.95,79957.5703,233.8,0.3103,9e-05,19.87863]
[1744115492442,68.95,79957.5703,233.8,0.3103,9e-05,19.87863]
[1744115492936,68.95,79957.5703,233.8,0.3103,9e-05,19.87863]
[1744115492968,68.95,79957.5703,233.8,0.3103,9e-05,19.87863]
[1744115493111,68.95,79957.5703,233.8,0.3103,9e-05,19.87863]
[1744115494348,68.95,79946.7699,233.8,0.30931,9e-05,19.84836]
[1744115496135,68.95,79940.0799,233.8,0.3087,9e-05,19.82957]
[1744115496732,68.95,79940.0799,233.8,0.3087,9e-05,19.82957]
[1744115496958,68.95,79940.0799,233.8,0.3087,9e-05,19.82957]
[1744115498374,68.95,79940.0799,233.8,0.3087,9e-05,19.82957]
[1744115498352,68.95,79932.8044,233.8,0.30804,9e-05,19.80911]
[1744115499160,68.95,79932.8044,233.8,0.30804,9e-05,19.80906]
[1744115500597,68.95,79937.7932,233.8,0.30849,9e-05,19.823]
[1744115502149,68.95,79937.7932,233.8,0.30848,9e-05,19.82295]
[1744115502315,68.95,79937.7932,233.8,0.30848,9e-05,19.82295]
[1744115502356,68.95,79940.4703,233.8,0.30872,9e-05,19.8304]
[1744115505284,68.95,79939.0565,233.8,0.30859,9e-05,19.82636]
[1744115506472,68.94,79934.5417,233.8,0.30818,9e-05,19.81364]
[1744115507950,68.94,79934.5417,233.8,0.30818,9e-05,19.81361]
[1744115510281,68.94,79933.0432,233.8,0.30804,9e-05,19.80934]
[1744115510291,68.94,79933.0432,233.8,0.30804,9e-05,19.80934]
[1744115510497,68.94,79934.8024,233.8,0.3082,9e-05,19.81428]
[1744115511365,68.94,79924.5986,233.8,0.30728,9e-05,19.78557]
[1744115511994,68.94,79924.5986,233.8,0.30728,9e-05,19.78557]
[1744115512759,68.94,79924.5986,233.8,0.30728,9e-05,19.78559]
[1744115514266,68.94,79909.3821,233.8,0.3059,9e-05,19.74273]
[1744115514744,68.94,79909.3821,233.8,0.3059,9e-05,19.74273]
[1744115514918,68.94,79909.3821,233.8,0.3059,9e-05,19.74273]
[1744115516183,68.95,79909.3821,233.8,0.30591,9e-05,19.74279]
[1744115517287,68.95,79900.4159,233.8,0.3051,9e-05,19.71752]
[1744115517954,68.95,79900.4159,233.8,0.3051,9e-05,19.71752]
[1744115518851,68.95,79900.4159,233.8,0.3051,9e-05,19.71759]
[1744115519763,68.95,79900.4159,233.8,0.3051,9e-05,19.71764]
[1744115519937,68.95,79900.4159,233.8,0.3051,9e-05,19.71764]
[1744115520498,68.95,79900.4159,233.8,0.30511,9e-05,19.71767]
[1744115520794,68.95,79900.4159,233.8,0.30511,9e-05,19.71767]
[1744115522322,68.95,79913.0331,233.8,0.30625,9e-05,19.75343]
[1744115525126,68.95,79917.1474,233.8,0.30662,9e-05,19.76507]
[1744115525354,68.95,79917.1474,233.8,0.30662,9e-05,19.76507]
[1744115525379,68.95,79926.8918,233.8,0.3075,9e-05,19.7925]
[1744115526678,68.95,79926.8918,233.8,0.3075,9e-05,19.79248]
[1744115526756,68.95,79926.8918,233.8,0.3075,9e-05,19.79248]
[1744115527038,68.95,79926.8918,233.8,0.3075,9e-05,19.79248]
[1744115527195,68.95,79926.8918,233.8,0.3075,9e-05,19.79248]
[1744115527716,68.95,79926.8918,233.8,0.3075,9e-05,19.79245]
[1744115527758,68.95,79926.8918,233.8,0.3075,9e-05,19.79245]
[1744115527767,68.95,79926.8918,233.8,0.3075,9e-05,19.79245]
[1744115527801,68.95,79926.8918,233.8,0.3075,9e-05,19.79245]
[1744115527809,68.95,79926.8918,233.8,0.3075,9e-05,19.79245]
[1744115528261,68.95,79926.8918,233.8,0.3075,9e-05,19.79245]
[1744115529371,68.95,79931.6973,233.8,0.30793,9e-05,19.80573]
[1744115530378,68.94,79901.5681,233.8,0.3052,9e-05,19.72059]
[1744115531385,68.94,79887.6637,233.8,0.30394,9e-05,19.68094]
[1744115531565,68.94,79887.6637,233.8,0.30394,9e-05,19.68094]
[1744115531575,68.94,79887.6637,233.8,0.30394,9e-05,19.68094]
[1744115533294,68.94,79893.7168,233.8,0.30448,9e-05,19.69803]
[1744115533352,68.94,79893.7168,233.8,0.30448,9e-05,19.69803]
[1744115533460,68.94,79893.7168,233.8,0.30448,9e-05,19.69803]
[1744115533631,68.94,79897.3834,233.8,0.30481,9e-05,19.70831]
[1744115533871,68.94,79897.3834,233.8,0.30481,9e-05,19.70831]
[1744115534395,68.94,79897.3834,233.8,0.30481,9e-05,19.70831]
[1744115534783,68.94,79891.635,233.8,0.30428,9e-05,19.69184]
[1744115535262,68.94,79891.635,233.8,0.30428,9e-05,19.69184]
[1744115535973,68.94,79891.635,233.8,0.30428,9e-05,19.69173]
[1744115536394,68.94,79877.3951,233.8,0.30299,9e-05,19.65102]
[1744115537848,68.93,79875.4486,233.8,0.30281,9e-05,19.64537]
[1744115538085,68.93,79875.4486,233.8,0.30281,9e-05,19.64537]
[1744115539016,68.93,79874.4212,233.8,0.30272,9e-05,19.64234]
[1744115539946,68.93,79870.8515,233.8,0.30239,9e-05,19.63204]
[1744115539980,68.93,79870.8515,233.8,0.30239,9e-05,19.63204]
[1744115541331,68.93,79870.8515,233.8,0.30239,9e-05,19.63204]
[1744115541361,68.93,79870.8515,233.8,0.30239,9e-05,19.63204]
[1744115542013,68.93,79870.8515,233.8,0.30239,9e-05,19.6319]
[1744115542400,68.93,79861.862,233.8,0.30158,9e-05,19.60605]
[1744115545826,68.93,79860.6361,233.8,0.30146,9e-05,19.60238]
[1744115546790,68.93,79862.6063,233.8,0.30164,9e-05,19.60799]
[1744115547189,68.93,79862.6063,233.8,0.30164,9e-05,19.60799]
[1744115550429,68.93,79857.3171,233.8,0.30116,9e-05,19.59255]
[1744115550631,68.93,79857.3171,233.8,0.30116,9e-05,19.59255]
[1744115552952,68.92,79846.7798,233.8,0.30017,9e-05,19.55725]
[1744115553335,68.92,79846.7798,233.8,0.30017,9e-05,19.55725]
[1744115554114,68.92,79843.9182,233.8,0.29991,9e-05,19.54898]
[1744115554125,68.92,79843.9182,233.8,0.29991,9e-05,19.54898]
[1744115554994,68.92,79841.8947,233.8,0.29973,9e-05,19.54312]
[1744115555012,68.92,79841.8947,233.8,0.29973,9e-05,19.54312]
[1744115555089,68.92,79841.8947,233.8,0.29973,9e-05,19.54312]
[1744115555142,68.92,79841.8947,233.8,0.29973,9e-05,19.54312]
[1744115555882,68.92,79835.6809,233.8,0.29918,9e-05,19.52514]
[1744115556475,68.93,79833.2113,233.8,0.29896,9e-05,19.518]
[1744115562422,68.93,79832.4739,233.8,0.29889,9e-05,19.51601]
[1744115564365,68.93,79831.2663,233.8,0.29879,9e-05,19.51253]
[1744115564383,68.93,79831.2663,233.8,0.29879,9e-05,19.51253]
[1744115565279,68.93,79831.2663,233.8,0.29879,9e-05,19.51256]
[1744115565323,68.93,79831.2663,233.8,0.29879,9e-05,19.51256]
[1744115565338,68.93,79831.2663,233.8,0.29879,9e-05,19.51256]
[1744115566428,68.93,79844.4228,233.8,0.29997,9e-05,19.55068]
[1744115568492,68.93,79848.1971,233.8,0.30031,9e-05,19.56155]
[1744115569473,68.93,79842.7471,233.8,0.29982,9e-05,19.5458]
[1744115569784,68.93,79842.7471,233.8,0.29982,9e-05,19.5458]
[1744115571007,68.93,79846.2582,233.8,0.30013,9e-05,19.55594]
[1744115571908,68.93,79846.7829,233.8,0.30018,9e-05,19.55744]
[1744115574807,68.93,79845.4289,233.8,0.30005,9e-05,19.55349]
[1744115574846,68.93,79845.4289,233.8,0.30005,9e-05,19.55349]
[1744115574929,68.93,79845.4289,233.8,0.30005,9e-05,19.55349]
[1744115574979,68.93,79845.4289,233.8,0.30005,9e-05,19.55349]
[1744115575437,68.93,79838.322,233.8,0.29942,9e-05,19.53294]
[1744115579441,68.93,79831.2762,233.8,0.29879,9e-05,19.5126]
[1744115580978,68.93,79830.6119,233.8,0.29873,9e-05,19.5107]
[1744115586155,68.93,79835.6129,233.8,0.29918,9e-05,19.5253]
[1744115586918,68.93,79834.8315,233.8,0.29911,9e-05,19.52305]
[1744115589539,68.93,79830.4031,233.8,0.29872,9e-05,19.51027]
[1744115592118,68.93,79828.4428,233.8,0.29854,9e-05,19.50463]
[1744115594729,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595250,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595283,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595326,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595531,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595544,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595788,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595817,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595851,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595881,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595890,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595908,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595928,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595962,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595976,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115595987,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115596035,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115596043,68.93,79825.1456,233.8,0.29825,9e-05,19.49516]
[1744115596458,68.93,79792.3648,233.8,0.29533,9e-05,19.39951]
[1744115598195,68.93,79789.5381,233.8,0.29508,9e-05,19.39129]
[1744115598460,68.94,79791.1194,233.8,0.29523,9e-05,19.39603]
[1744115599266,68.94,79791.1194,233.8,0.29523,9e-05,19.39603]
[1744115599343,68.94,79791.1194,233.8,0.29523,9e-05,19.39603]
[1744115599485,68.94,79791.1194,233.8,0.29523,9e-05,19.39603]
[1744115599756,68.94,79791.1194,233.8,0.29523,9e-05,19.39603]
[1744115599940,68.94,79791.1194,233.8,0.29523,9e-05,19.39603]
[1744115599971,68.94,79791.1194,233.8,0.29523,9e-05,19.39603]
[1744115600462,68.93,79784.6732,233.8,0.29465,9e-05,19.37697]
[1744115600918,68.93,79784.6732,233.8,0.29465,9e-05,19.37697]
[1744115600941,68.93,79784.6732,233.8,0.29465,9e-05,19.37697]
[1744115601298,68.93,79784.6732,233.8,0.29465,9e-05,19.37697]
[1744115602482,68.93,79765.7321,233.8,0.29296,9e-05,19.3208]
[1744115603053,68.93,79765.7321,233.8,0.29296,9e-05,19.3208]
[1744115603486,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115604039,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115604622,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115604909,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115605075,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115605090,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115605127,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115605225,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115605336,68.93,79757.8159,233.8,0.29225,9e-05,19.29719]
[1744115607400,68.93,79757.8159,233.8,0.29224,9e-05,19.29702]
[1744115607489,68.93,79783.1129,233.8,0.29449,9e-05,19.37175]
[1744115608015,68.93,79783.1129,233.8,0.29449,9e-05,19.37175]
[1744115608796,68.93,79783.1129,233.8,0.29449,9e-05,19.37169]
[1744115608916,68.93,79783.1129,233.8,0.29449,9e-05,19.37169]
[1744115608941,68.93,79783.1129,233.8,0.29449,9e-05,19.37169]
[1744115609284,68.93,79783.1129,233.8,0.29449,9e-05,19.37169]
[1744115610446,68.92,79783.1129,233.8,0.29448,9e-05,19.37153]
[1744115611153,68.92,79779.7156,233.8,0.29417,9e-05,19.36137]
[1744115611215,68.92,79779.7156,233.8,0.29417,9e-05,19.36137]
[1744115612124,68.92,79779.7156,233.8,0.29413,9e-05,19.35633]
[1744115612618,68.92,79779.7156,233.8,0.29413,9e-05,19.3562]
[1744115612718,68.92,79779.7156,233.8,0.29413,9e-05,19.3562]
[1744115614979,68.91,79767.1429,233.8,0.29299,9e-05,19.31858]
[1744115617059,68.91,79770.5233,233.8,0.29329,9e-05,19.32843]
[1744115619518,68.91,79773.856,233.8,0.29357,9e-05,19.33796]
[1744115620115,68.91,79773.7983,233.8,0.29356,9e-05,19.33762]
[1744115620118,68.91,79773.7983,233.8,0.29356,9e-05,19.33762]
[1744115620236,68.91,79773.7983,233.8,0.29356,9e-05,19.33762]
[1744115620300,68.91,79773.7983,233.8,0.29356,9e-05,19.33762]
[1744115621041,68.91,79773.7983,233.8,0.29356,9e-05,19.33746]
[1744115621822,68.9,79773.7983,233.8,0.29355,9e-05,19.33731]
[1744115622507,68.9,79763.131,233.8,0.2926,9e-05,19.30561]
[1744115624183,68.9,79763.131,233.8,0.2926,9e-05,19.30548]
[1744115624507,68.9,79763.131,233.8,0.2926,9e-05,19.30548]
[1744115626067,68.9,79761.0924,233.8,0.29241,9e-05,19.29918]
[1744115626902,68.9,79761.0924,233.8,0.2924,9e-05,19.29903]
[1744115628139,68.9,79761.0924,233.8,0.2924,9e-05,19.29887]
[1744115629078,68.89,79768.3785,233.8,0.29304,9e-05,19.32018]
[1744115629935,68.89,79768.3785,233.8,0.29304,9e-05,19.32018]
[1744115629952,68.89,79768.3785,233.8,0.29304,9e-05,19.32018]
[1744115629995,68.89,79768.3785,233.8,0.29304,9e-05,19.32018]
[1744115630413,68.89,79768.3785,233.8,0.29304,9e-05,19.32018]
[1744115630577,68.89,79768.3785,233.8,0.29303,9e-05,19.32003]
[1744115632101,68.89,79777.1684,233.8,0.2938,9e-05,19.34566]
[1744115635122,68.88,79784.0008,233.8,0.29439,9e-05,19.36524]
[1744115636325,68.88,79784.0008,233.8,0.29439,9e-05,19.36524]
[1744115636946,68.88,79784.0008,233.8,0.29438,9e-05,19.36503]
[1744115637008,68.88,79784.0008,233.8,0.29438,9e-05,19.36503]
[1744115637152,68.88,79784.0008,233.8,0.29438,9e-05,19.36503]
[1744115638171,68.88,79784.0008,233.8,0.29438,9e-05,19.36484]
[1744115639151,68.87,79773.667,233.8,0.29344,9e-05,19.33398]
[1744115639549,68.87,79773.667,233.8,0.29344,9e-05,19.33398]
[1744115639574,68.87,79773.667,233.8,0.29344,9e-05,19.33398]
[1744115639656,68.87,79773.667,233.8,0.29344,9e-05,19.33398]
[1744115641165,68.87,79766.7516,233.8,0.29282,9e-05,19.31323]
[1744115645197,68.86,79763.132,233.8,0.29249,9e-05,19.30209]
[1744115645708,68.86,79763.132,233.8,0.29248,9e-05,19.30197]
[1744115647111,68.86,79763.132,233.8,0.29248,9e-05,19.30183]
[1744115647419,68.86,79763.132,233.8,0.29248,9e-05,19.30183]
[1744115647508,68.86,79763.132,233.8,0.29248,9e-05,19.30183]
[1744115648178,68.86,79763.5384,233.8,0.29251,9e-05,19.30289]
[1744115648486,68.86,79763.5384,233.8,0.29251,9e-05,19.30289]
[1744115648488,68.86,79763.5384,233.8,0.29251,9e-05,19.30289]
[1744115648646,68.86,79763.2863,233.8,0.29248,9e-05,19.302]
[1744115648940,68.86,79763.2863,233.8,0.29248,9e-05,19.302]
[1744115649501,68.86,79763.2863,233.8,0.29248,9e-05,19.302]
[1744115649561,68.86,79766.1105,233.8,0.29273,9e-05,19.31022]
[1744115650017,68.86,79766.1105,233.8,0.29273,9e-05,19.31022]
[1744115650934,68.85,79766.1105,233.8,0.29272,9e-05,19.31008]
[1744115651061,68.85,79766.1105,233.8,0.29272,9e-05,19.31008]
[1744115651098,68.85,79766.1105,233.8,0.29272,9e-05,19.31008]
[1744115651186,68.85,79766.1105,233.8,0.29272,9e-05,19.31008]
[1744115652417,68.85,79766.1105,233.8,0.29272,9e-05,19.30993]
[1744115653265,68.85,79766.1105,233.8,0.29271,9e-05,19.3098]
[1744115653573,68.85,79766.1105,233.8,0.29271,9e-05,19.30968]
[1744115653680,68.85,79766.1105,233.8,0.29271,9e-05,19.30968]
[1744115654933,68.85,79766.1105,233.8,0.29271,9e-05,19.30955]
[1744115657511,68.85,79771.7115,233.8,0.2932,9e-05,19.32589]
[1744115663319,68.84,79776.4823,233.8,0.29359,9e-05,19.33901]
[1744115665835,68.83,79780.3515,233.8,0.29392,9e-05,19.35011]
[1744115667347,68.83,79768.3749,233.8,0.29285,9e-05,19.31436]
[1744115668494,68.83,79768.3749,233.8,0.29285,9e-05,19.31436]
[1744115668500,68.83,79768.3749,233.8,0.29285,9e-05,19.31436]
[1744115670460,68.82,79768.0885,233.8,0.29281,9e-05,19.31321]
[1744115670463,68.82,79768.0885,233.8,0.29281,9e-05,19.31321]
[1744115672159,68.82,79764.6114,233.8,0.29245,9e-05,19.29771]
[1744115674396,68.82,79757.6831,233.8,0.29182,9e-05,19.27676]
[1744115674998,68.82,79757.6831,233.8,0.29182,9e-05,19.27676]
[1744115676025,68.82,79757.6831,233.8,0.29182,9e-05,19.27666]
[1744115676189,68.82,79757.6831,233.8,0.29182,9e-05,19.27666]
[1744115677160,68.82,79757.6831,233.8,0.29182,9e-05,19.27657]
[1744115678424,68.81,79743.4975,233.8,0.29056,9e-05,19.23414]
[1744115680679,68.81,79740.763,233.8,0.29031,9e-05,19.22581]
[1744115681571,68.81,79740.763,233.8,0.29031,9e-05,19.22581]
[1744115683459,68.81,79759.077,233.8,0.29192,9e-05,19.28006]
[1744115684570,68.81,79768.1455,233.8,0.29272,9e-05,19.30686]
[1744115689137,68.8,79768.8207,233.8,0.29276,9e-05,19.30827]
[1744115689199,68.8,79768.8207,233.8,0.29276,9e-05,19.30827]
[1744115689315,68.8,79768.8207,233.8,0.29276,9e-05,19.30827]
[1744115694537,68.79,79771.4835,233.8,0.29297,9e-05,19.31524]
[1744115695595,68.79,79772.4858,233.8,0.29305,9e-05,19.31805]
[1744115701465,68.78,79774.222,233.8,0.29318,9e-05,19.32238]
[1744115701709,68.78,79774.222,233.8,0.29318,9e-05,19.32222]
[1744115701826,68.78,79774.222,233.8,0.29318,9e-05,19.32222]
[1744115702457,68.78,79774.222,233.8,0.29318,9e-05,19.32222]
[1744115703593,68.77,79789.5693,233.8,0.29453,9e-05,19.36722]
[1744115708598,68.76,79794.1366,233.8,0.29491,9e-05,19.37965]
[1744115713603,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714248,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714250,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714256,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714261,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714266,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714271,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714273,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714278,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714285,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714287,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714293,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714300,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714302,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714310,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714314,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714318,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714323,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714327,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714333,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714337,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714341,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714348,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714356,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714358,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714364,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714369,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714374,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714376,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714381,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714386,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714393,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115714395,68.75,79793.1893,233.8,0.29479,9e-05,19.3758]
[1744115716246,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716255,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716260,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716265,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716270,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716276,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716281,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716286,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716289,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716295,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716300,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716303,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716309,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716312,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716317,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716321,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716327,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716333,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716335,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716342,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716346,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716358,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716363,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716369,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716376,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716380,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716383,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716389,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716392,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716401,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716406,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716409,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716416,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716418,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716425,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716429,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716436,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716442,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716447,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716452,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716456,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716459,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716464,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716469,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716475,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716480,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115716482,68.75,79791.6944,233.8,0.29464,9e-05,19.37099]
[1744115717247,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717249,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717252,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717257,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717265,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717270,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717274,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717278,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717284,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717289,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717296,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717301,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717306,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717310,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717318,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717321,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717328,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717334,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717336,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717342,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717348,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717350,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717356,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717361,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717363,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717372,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717375,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717379,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717384,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717391,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717393,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717399,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717405,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717408,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717414,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717418,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717422,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717427,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717433,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717438,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717442,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717447,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717460,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717463,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717471,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717479,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717481,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717489,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717493,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717497,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717505,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717509,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115717513,68.74,79791.6944,233.8,0.29463,9e-05,19.37079]
[1744115718257,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718271,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718274,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718276,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718287,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718289,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718296,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718303,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718306,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718312,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718314,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718321,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718323,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718331,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718335,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718339,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115718342,68.74,79791.6944,233.8,0.29463,9e-05,19.3706]
[1744115719265,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719269,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719272,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719281,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719285,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719290,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719296,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719301,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719305,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719312,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719316,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719322,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719324,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719330,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719336,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719338,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719346,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719349,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719356,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719361,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719364,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719372,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719375,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719381,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719388,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719390,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719398,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719402,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719405,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719411,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719417,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719421,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719429,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719433,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719438,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719441,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719446,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719452,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719456,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719460,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719466,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719473,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719478,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719485,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719489,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115719491,68.74,79791.6944,233.8,0.29462,9e-05,19.37041]
[1744115720275,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720279,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720284,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720291,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720296,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720299,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720304,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720310,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720315,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720320,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720326,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720332,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720337,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720342,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720348,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720350,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720356,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720363,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720367,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720372,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720374,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720383,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720389,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720391,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720398,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720403,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720407,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720410,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720415,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720422,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720424,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720430,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720435,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720441,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720446,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720452,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720457,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720460,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720466,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720471,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720478,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720482,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720488,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720492,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720495,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720501,68.74,79791.6944,233.8,0.29461,9e-05,19.37022]
[1744115720958,68.73,79791.6944,233.8,0.29461,9e-05,19.37002]
[1744115720985,68.73,79791.6944,233.8,0.29461,9e-05,19.37002]
[1744115721643,68.73,79791.6944,233.8,0.29461,9e-05,19.37002]
[1744115722278,68.73,79791.6944,233.8,0.2946,9e-05,19.36983]
[1744115727617,68.72,79793.6919,233.8,0.29474,9e-05,19.37455]
[1744115731621,68.71,79787.3977,233.8,0.29411,9e-05,19.35028]
[1744115732597,68.71,79787.3977,233.8,0.29411,9e-05,19.35028]
[1744115732622,68.71,79787.3977,233.8,0.29411,9e-05,19.35028]
[1744115733631,68.71,79787.5006,233.8,0.29412,9e-05,19.3504]
[1744115734887,68.71,79778.3472,233.8,0.29329,9e-05,19.32297]
[1744115734916,68.71,79778.3472,233.8,0.29329,9e-05,19.32297]
[1744115734998,68.71,79778.3472,233.8,0.29329,9e-05,19.32297]
[1744115736626,68.7,79765.7657,233.8,0.29216,9e-05,19.28532]
[1744115738185,68.7,79765.431,233.8,0.29213,9e-05,19.2842]
[1744115738240,68.7,79765.431,233.8,0.29213,9e-05,19.2842]
[1744115738367,68.7,79765.431,233.8,0.29213,9e-05,19.2842]
[1744115739249,68.7,79765.431,233.8,0.29212,9e-05,19.28409]
[1744115739330,68.7,79765.431,233.8,0.29212,9e-05,19.28409]
[1744115739378,68.7,79765.431,233.8,0.29212,9e-05,19.28409]
[1744115739924,68.7,79765.431,233.8,0.29212,9e-05,19.28399]
[1744115740253,68.7,79765.431,233.8,0.29212,9e-05,19.28399]
[1744115740328,68.7,79765.431,233.8,0.29212,9e-05,19.28399]
[1744115740564,68.7,79765.431,233.8,0.29212,9e-05,19.28399]
[1744115740652,68.7,79765.431,233.8,0.29212,9e-05,19.28399]
[1744115741195,68.7,79765.431,233.8,0.29212,9e-05,19.28399]
[1744115741632,68.7,79731.6968,233.8,0.28912,9e-05,19.18293]
[1744115743476,68.7,79731.7922,233.8,0.28913,9e-05,19.18321]
[1744115743478,68.7,79731.7922,233.8,0.28913,9e-05,19.18321]
[1744115743783,68.7,79735.1433,233.8,0.28942,9e-05,19.19326]
[1744115746820,68.7,79736.1598,233.8,0.28951,9e-05,19.19625]
[1744115748064,68.7,79737.354,233.8,0.28962,9e-05,19.19981]
[1744115748109,68.7,79737.354,233.8,0.28962,9e-05,19.19981]
[1744115748115,68.7,79737.354,233.8,0.28962,9e-05,19.19981]
[1744115748540,68.7,79737.354,233.8,0.28962,9e-05,19.19981]
[1744115749398,68.7,79737.354,233.8,0.28962,9e-05,19.19981]
[1744115749415,68.7,79737.354,233.8,0.28962,9e-05,19.19981]
[1744115749513,68.7,79737.354,233.8,0.28962,9e-05,19.19981]
[1744115749643,68.69,79748.8983,233.8,0.29064,9e-05,19.23431]
[1744115749996,68.69,79748.8983,233.8,0.29064,9e-05,19.23431]
[1744115750644,68.69,79758.3535,233.8,0.29148,9e-05,19.26247]
[1744115753647,68.69,79771.7882,233.8,0.29266,9e-05,19.30212]
[1744115755315,68.69,79775.3504,233.8,0.29297,9e-05,19.31256]
[1744115756161,68.69,79775.3504,233.8,0.29297,9e-05,19.31256]
[1744115756180,68.69,79775.3504,233.8,0.29297,9e-05,19.31256]
[1744115756263,68.69,79775.3504,233.8,0.29297,9e-05,19.31256]
[1744115756349,68.69,79775.3504,233.8,0.29297,9e-05,19.31256]
[1744115756395,68.69,79775.3504,233.8,0.29297,9e-05,19.31256]
[1744115757651,68.68,79761.6101,233.8,0.29174,9e-05,19.27129]
[1744115757992,68.68,79761.6101,233.8,0.29174,9e-05,19.27129]
[1744115758652,68.68,79754.1602,233.8,0.29107,9e-05,19.24897]
[1744115760640,68.68,79754.7003,233.8,0.29112,9e-05,19.2505]
[1744115761911,68.68,79754.6504,233.8,0.29111,9e-05,19.25027]
[1744115762656,68.68,79746.3433,233.8,0.29037,9e-05,19.22529]
[1744115765846,68.68,79744.7432,233.8,0.29022,9e-05,19.22035]
[1744115766311,68.68,79744.7432,233.8,0.29022,9e-05,19.22035]
[1744115766565,68.68,79744.7432,233.8,0.29022,9e-05,19.22035]
[1744115767661,68.68,79728.8509,233.8,0.28881,9e-05,19.17259]
[1744115769266,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115769484,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115769719,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115769810,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115769829,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115769974,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115770114,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115770320,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115770438,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115770486,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115770591,68.68,79731.0436,233.8,0.289,9e-05,19.17919]
[1744115770664,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771141,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771159,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771203,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771207,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771232,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771302,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771351,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771404,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771431,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771435,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771441,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771450,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771457,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771463,68.68,79731.5805,233.8,0.28905,9e-05,19.18077]
[1744115771665,68.68,79720.8474,233.8,0.2881,9e-05,19.14839]
[1744115771715,68.68,79720.8474,233.8,0.2881,9e-05,19.14839]
[1744115772089,68.68,79720.8474,233.8,0.2881,9e-05,19.14842]
[1744115772829,68.68,79720.8474,233.8,0.2881,9e-05,19.14842]
[1744115772859,68.68,79720.8474,233.8,0.2881,9e-05,19.14842]
[1744115772900,68.68,79720.8474,233.8,0.2881,9e-05,19.14842]
[1744115774669,68.67,79678.756,233.8,0.28437,9e-05,19.02027]
[1744115776121,68.67,79668.6559,233.8,0.28347,9e-05,18.98909]
[1744115777581,68.67,79668.6559,233.8,0.28347,9e-05,18.98909]
[1744115778304,68.67,79668.6559,233.8,0.28347,9e-05,18.98893]
[1744115780858,68.66,79668.6559,233.8,0.28345,9e-05,18.98842]
[1744115782024,68.66,79668.6559,233.8,0.28345,9e-05,18.98825]
[1744115782224,68.66,79668.6559,233.8,0.28345,9e-05,18.98825]
[1744115782229,68.66,79668.6559,233.8,0.28344,9e-05,18.98808]
[1744115783171,68.66,79678.556,233.8,0.28431,9e-05,19.01818]
[1744115785185,68.65,79687.0744,233.8,0.28504,9e-05,19.0438]
[1744115787284,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787335,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787482,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787632,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787717,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787759,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787856,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787866,68.65,79688.2502,233.8,0.28514,9e-05,19.04719]
[1744115787906,68.65,79690.2663,233.8,0.28531,9e-05,19.05314]
[1744115788559,68.65,79690.2663,233.8,0.28531,9e-05,19.05314]
[1744115791207,68.66,79696.3762,233.8,0.28587,9e-05,19.07226]
[1744115795169,68.65,79698.5256,233.8,0.28601,9e-05,19.07365]
[1744115796042,68.65,79698.5256,233.8,0.28601,9e-05,19.07359]
[1744115799283,68.65,79708.3149,233.8,0.28687,9e-05,19.10312]
[1744115800518,68.65,79708.3149,233.8,0.28687,9e-05,19.10312]
[1744115800527,68.65,79708.3149,233.8,0.28687,9e-05,19.10312]
[1744115800947,68.65,79708.3149,233.8,0.28687,9e-05,19.10307]
[1744115801297,68.65,79708.3149,233.8,0.28687,9e-05,19.10311]
[1744115801803,68.65,79708.3149,233.8,0.28687,9e-05,19.10311]
[1744115802314,68.65,79708.3149,233.8,0.28687,9e-05,19.10311]
[1744115802415,68.65,79708.3149,233.8,0.28687,9e-05,19.10314]
[1744115804148,68.65,79713.5602,233.8,0.28733,9e-05,19.11897]
[1744115809354,68.65,79705.3776,233.8,0.2866,9e-05,19.09395]
[1744115813213,68.65,79707.6217,233.8,0.2868,9e-05,19.10065]
[1744115813218,68.65,79707.6217,233.8,0.2868,9e-05,19.10065]
[1744115813316,68.65,79707.6217,233.8,0.2868,9e-05,19.10065]
[1744115815071,68.65,79703.6793,233.8,0.28645,9e-05,19.08865]
[1744115818418,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115818971,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819474,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819489,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819510,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819525,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819528,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819530,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819540,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115819543,68.65,79696.0711,233.8,0.28578,9e-05,19.06552]
[1744115820217,68.65,79694.6444,233.8,0.28565,9e-05,19.06119]
[1744115820340,68.65,79694.6444,233.8,0.28565,9e-05,19.06119]
[1744115824459,68.64,79701.815,233.8,0.28626,9e-05,19.08214]
[1744115825392,68.64,79701.815,233.8,0.28626,9e-05,19.08214]
[1744115825421,68.64,79701.815,233.8,0.28626,9e-05,19.08214]
[1744115825454,68.64,79701.815,233.8,0.28626,9e-05,19.08214]
[1744115825457,68.64,79701.815,233.8,0.28626,9e-05,19.08214]
[1744115825476,68.64,79701.815,233.8,0.28626,9e-05,19.08214]
[1744115825642,68.64,79701.815,233.8,0.28626,9e-05,19.08214]
[1744115828487,68.63,79710.5625,233.8,0.28702,9e-05,19.10832]
[1744115828953,68.63,79710.5625,233.8,0.28702,9e-05,19.10832]
[1744115829021,68.63,79710.5625,233.8,0.28702,9e-05,19.10832]
[1744115830798,68.63,79715.0747,233.8,0.28741,9e-05,19.12185]
[1744115830833,68.63,79715.0747,233.8,0.28741,9e-05,19.12185]
[1744115830975,68.63,79715.0747,233.8,0.28741,9e-05,19.12185]
[1744115832061,68.63,79715.0747,233.8,0.28741,9e-05,19.12173]
[1744115832726,68.63,79715.0747,233.8,0.28741,9e-05,19.12173]
[1744115834109,68.63,79711.9212,233.8,0.28712,9e-05,19.112]
[1744115838209,68.63,79707.0624,233.8,0.28668,9e-05,19.09692]
[1744115840906,68.62,79705.504,233.8,0.28654,9e-05,19.09194]
[1744115840908,68.62,79705.504,233.8,0.28654,9e-05,19.09194]
[1744115843465,68.62,79705.504,233.8,0.28653,9e-05,19.09179]
[1744115843672,68.62,79705.504,233.8,0.28653,9e-05,19.09179]
[1744115843686,68.62,79705.504,233.8,0.28653,9e-05,19.09179]
[1744115843734,68.62,79705.504,233.8,0.28653,9e-05,19.09179]
[1744115846613,68.62,79715.983,233.8,0.28745,9e-05,19.12335]
[1744115849468,68.62,79720.9282,233.8,0.28789,9e-05,19.13821]
[1744115850526,68.62,79720.9282,233.8,0.28789,9e-05,19.13817]
[1744115850537,68.62,79720.9282,233.8,0.28789,9e-05,19.13817]
[1744115850641,68.62,79720.9282,233.8,0.28789,9e-05,19.13813]
[1744115851509,68.62,79720.9282,233.8,0.28789,9e-05,19.13813]
[1744115851648,68.62,79720.9282,233.8,0.28785,9e-05,19.13322]
[1744115854669,68.62,79713.9732,233.8,0.28723,9e-05,19.11212]
[1744115855507,68.62,79713.9732,233.8,0.28723,9e-05,19.11212]
[1744115860711,68.62,79713.4093,233.8,0.28718,9e-05,19.11031]
[1744115864380,68.62,79707.9878,233.8,0.2867,9e-05,19.09386]
[1744115864384,68.62,79707.9878,233.8,0.2867,9e-05,19.09386]
[1744115864385,68.62,79707.9878,233.8,0.2867,9e-05,19.09386]
[1744115868929,68.61,79705.5523,233.8,0.28647,9e-05,19.08626]
[1744115870071,68.61,79708.9189,233.8,0.28677,9e-05,19.09647]
[1744115870528,68.61,79708.9189,233.8,0.28677,9e-05,19.09647]
[1744115873776,68.61,79719.7377,233.8,0.28773,9e-05,19.12913]
[1744115878781,68.61,79718.6878,233.8,0.28763,9e-05,19.12577]
[1744115880199,68.61,79717.6699,233.8,0.28754,9e-05,19.12266]
[1744115880203,68.61,79717.6699,233.8,0.28754,9e-05,19.12266]
[1744115880304,68.61,79717.6699,233.8,0.28754,9e-05,19.12266]
[1744115880337,68.61,79717.6699,233.8,0.28754,9e-05,19.12266]
[1744115880544,68.61,79717.6699,233.8,0.28754,9e-05,19.12266]
[1744115880605,68.61,79717.6699,233.8,0.28754,9e-05,19.12266]
[1744115881046,68.61,79713.1583,233.8,0.28713,9e-05,19.10893]
[1744115881238,68.61,79713.1583,233.8,0.28713,9e-05,19.10893]
[1744115881246,68.61,79713.1583,233.8,0.28713,9e-05,19.10893]
[1744115881344,68.61,79713.1583,233.8,0.28713,9e-05,19.10893]
[1744115881349,68.61,79713.1583,233.8,0.28713,9e-05,19.10893]
[1744115881715,68.61,79713.1583,233.8,0.28713,9e-05,19.10893]
[1744115881784,68.61,79704.8487,233.8,0.2864,9e-05,19.08368]
[1744115882006,68.61,79704.8487,233.8,0.2864,9e-05,19.08368]
[1744115883388,68.61,79708.4243,233.8,0.28672,9e-05,19.09459]
[1744115883980,68.61,79708.4243,233.8,0.28672,9e-05,19.09464]
[1744115883992,68.61,79708.4243,233.8,0.28672,9e-05,19.09464]
[1744115884038,68.61,79708.4243,233.8,0.28672,9e-05,19.09464]
[1744115884787,68.61,79710.3057,233.8,0.28688,9e-05,19.10034]
[1744115885265,68.61,79710.3057,233.8,0.28688,9e-05,19.10034]
[1744115885283,68.61,79710.3057,233.8,0.28688,9e-05,19.10034]
[1744115885285,68.61,79710.3057,233.8,0.28688,9e-05,19.10034]
[1744115885332,68.61,79710.3057,233.8,0.28688,9e-05,19.10034]
[1744115886547,68.61,79710.3057,233.8,0.28688,9e-05,19.10034]
[1744115886595,68.61,79710.3057,233.8,0.28688,9e-05,19.10034]
[1744115888508,68.61,79716.4026,233.8,0.28743,9e-05,19.11891]
[1744115888522,68.61,79716.4026,233.8,0.28743,9e-05,19.11891]
[1744115888523,68.61,79716.4026,233.8,0.28743,9e-05,19.11891]
[1744115888537,68.61,79716.4026,233.8,0.28743,9e-05,19.11891]
[1744115889194,68.61,79716.4026,233.8,0.28743,9e-05,19.11897]
[1744115889814,68.61,79716.4026,233.8,0.28743,9e-05,19.11902]
[1744115890794,68.61,79724.8258,233.8,0.28818,9e-05,19.14451]
[1744115891299,68.61,79724.8258,233.8,0.28818,9e-05,19.14451]
[1744115891330,68.61,79724.8258,233.8,0.28818,9e-05,19.14451]
[1744115892315,68.61,79724.8258,233.8,0.28818,9e-05,19.14455]
[1744115892347,68.61,79724.8258,233.8,0.28818,9e-05,19.14455]
[1744115892408,68.61,79724.8258,233.8,0.28818,9e-05,19.14456]
[1744115893786,68.61,79724.8258,233.8,0.28818,9e-05,19.14456]
[1744115893797,68.61,79717.8767,233.8,0.28756,9e-05,19.12353]
[1744115894690,68.61,79717.8767,233.8,0.28756,9e-05,19.12353]
[1744115897824,68.61,79715.5636,233.8,0.28736,9e-05,19.11662]
[1744115899531,68.61,79714.1326,233.8,0.28723,9e-05,19.11218]
[1744115899603,68.61,79714.1326,233.8,0.28723,9e-05,19.11218]
[1744115904808,68.61,79709.7753,233.8,0.28683,9e-05,19.09839]
[1744115907540,68.61,79707.1101,233.8,0.28658,9e-05,19.09013]
[1744115907616,68.61,79707.1101,233.8,0.28658,9e-05,19.09013]
[1744115907689,68.61,79707.1101,233.8,0.28658,9e-05,19.09013]
[1744115908122,68.6,79707.1101,233.8,0.28658,9e-05,19.09004]
[1744115908286,68.6,79707.1101,233.8,0.28658,9e-05,19.09004]
[1744115908623,68.6,79707.1101,233.8,0.28658,9e-05,19.09004]
[1744115908801,68.6,79707.1101,233.8,0.28658,9e-05,19.09004]
[1744115910119,68.6,79705.4545,233.8,0.28643,9e-05,19.08488]
[1744115910136,68.6,79705.4545,233.8,0.28643,9e-05,19.08488]
[1744115911815,68.6,79694.6889,233.8,0.28543,9e-05,19.04698]
[1744115916817,68.59,79692.9229,233.8,0.28525,9e-05,19.04083]
[1744115917822,68.59,79692.7448,233.8,0.28523,9e-05,19.0401]
[1744115918326,68.59,79694.1815,233.8,0.28536,9e-05,19.0444]
[1744115920824,68.59,79703.6977,233.8,0.28619,9e-05,19.07301]
[1744115922102,68.59,79705.2699,233.8,0.28632,9e-05,19.07769]
[1744115923103,68.58,79704.6591,233.8,0.28626,9e-05,19.07573]
[1744115923201,68.58,79704.6591,233.8,0.28626,9e-05,19.07573]
[1744115924133,68.58,79704.6591,233.8,0.28626,9e-05,19.07569]
[1744115924903,68.58,79704.6591,233.8,0.28626,9e-05,19.07569]
[1744115924921,68.58,79704.6591,233.8,0.28626,9e-05,19.07569]
[1744115924925,68.58,79704.6591,233.8,0.28626,9e-05,19.07569]
[1744115924950,68.58,79704.6591,233.8,0.28626,9e-05,19.07569]
[1744115924967,68.58,79704.6591,233.8,0.28626,9e-05,19.07569]
[1744115925062,68.58,79704.6591,233.8,0.28626,9e-05,19.07569]
[1744115925832,68.59,79710.1064,233.8,0.28675,9e-05,19.09232]
[1744115926138,68.59,79710.1064,233.8,0.28675,9e-05,19.09232]
[1744115926140,68.59,79710.1064,233.8,0.28675,9e-05,19.09232]
[1744115926177,68.59,79710.1064,233.8,0.28675,9e-05,19.09232]
[1744115926247,68.59,79710.1064,233.8,0.28675,9e-05,19.09232]
[1744115926468,68.59,79710.1064,233.8,0.28675,9e-05,19.09232]
[1744115926615,68.59,79710.1064,233.8,0.28675,9e-05,19.09232]
[1744115927471,68.59,79710.1064,233.8,0.28675,9e-05,19.09239]
[1744115927944,68.59,79710.1064,233.8,0.28675,9e-05,19.09242]
[1744115928835,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929220,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929266,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929292,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929311,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929316,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929504,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929516,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929654,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929685,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929741,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929761,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929786,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929803,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929906,68.59,79720.731,233.8,0.28769,9e-05,19.12463]
[1744115929922,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115929951,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930054,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930059,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930066,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930111,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930120,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930205,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930362,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930386,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115930421,68.59,79720.731,233.8,0.28769,9e-05,19.12466]
[1744115931839,68.59,79733.8784,233.8,0.28886,9e-05,19.16441]
[1744115932681,68.59,79733.8784,233.8,0.28886,9e-05,19.16441]
[1744115932711,68.59,79733.8784,233.8,0.28886,9e-05,19.16441]
[1744115932778,68.59,79733.8784,233.8,0.28886,9e-05,19.16441]
[1744115932840,68.59,79740.8455,233.8,0.28948,9e-05,19.18537]
[1744115933381,68.59,79740.8455,233.8,0.28948,9e-05,19.18537]
[1744115934202,68.59,79740.8455,233.8,0.28948,9e-05,19.18538]
[1744115934698,68.59,79740.8455,233.8,0.28948,9e-05,19.18538]
[1744115935674,68.59,79740.8455,233.8,0.28948,9e-05,19.1854]
[1744115936120,68.59,79740.8455,233.8,0.28948,9e-05,19.1854]
[1744115936452,68.59,79740.8455,233.8,0.28948,9e-05,19.1854]
[1744115936554,68.59,79740.8455,233.8,0.28948,9e-05,19.1854]
[1744115937262,68.59,79727.8067,233.8,0.28832,9e-05,19.14608]
[1744115938768,68.59,79727.8067,233.8,0.28832,9e-05,19.14608]
[1744115938844,68.59,79727.8067,233.8,0.28832,9e-05,19.14608]
[1744115939356,68.59,79726.3506,233.8,0.28819,9e-05,19.14165]
[1744115939461,68.59,79726.3506,233.8,0.28819,9e-05,19.14165]
[1744115942850,68.58,79718.4749,233.8,0.28748,9e-05,19.1175]
[1744115944700,68.58,79718.4749,233.8,0.28748,9e-05,19.1174]
[1744115947496,68.58,79723.8763,233.8,0.28795,9e-05,19.13342]
[1744115947635,68.58,79723.8763,233.8,0.28795,9e-05,19.13342]
[1744115947791,68.58,79723.8763,233.8,0.28795,9e-05,19.13342]
[1744115947960,68.58,79723.1011,233.8,0.28788,9e-05,19.13107]
[1744115948028,68.58,79723.1011,233.8,0.28788,9e-05,19.13107]
[1744115948382,68.58,79723.1011,233.8,0.28788,9e-05,19.13107]
[1744115954395,68.57,79722.7075,233.8,0.28781,9e-05,19.12879]
[1744115956909,68.56,79726.6997,233.8,0.28816,9e-05,19.14058]
[1744115957708,68.56,79726.6997,233.8,0.28816,9e-05,19.14058]
[1744115960208,68.56,79726.5059,233.8,0.28813,9e-05,19.13963]
[1744115960783,68.56,79726.5059,233.8,0.28813,9e-05,19.13963]
[1744115961920,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961923,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961927,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961930,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961935,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961941,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961945,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961949,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961953,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961960,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961965,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961970,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961975,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961981,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961985,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961989,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115961996,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962001,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962006,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962010,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962019,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962025,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962038,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962042,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962048,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962053,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962058,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962062,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962069,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962073,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962075,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962078,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962083,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962091,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115962096,68.56,79719.882,233.8,0.28753,9e-05,19.11934]
[1744115963044,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963049,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963052,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963056,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963064,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963068,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963072,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963078,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963080,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963086,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963089,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963098,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963100,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963108,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963114,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963119,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963121,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963127,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963133,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963137,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963143,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963148,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963153,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963157,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963164,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963166,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963170,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963222,68.56,79719.882,233.8,0.28753,9e-05,19.11918]
[1744115963969,68.55,79719.882,233.8,0.28752,9e-05,19.11901]
[1744115964411,68.55,79719.882,233.8,0.28752,9e-05,19.11901]
[1744115969500,68.54,79719.0619,233.8,0.28741,9e-05,19.11549]
[1744115974535,68.53,79721.1916,233.8,0.28753,9e-05,19.11609]
[1744115977218,68.53,79720.0678,233.8,0.28742,9e-05,19.11233]
[1744115977939,68.53,79720.0678,233.8,0.28742,9e-05,19.11215]
[1744115978073,68.53,79720.0678,233.8,0.28742,9e-05,19.11215]
[1744115978564,68.53,79720.0678,233.8,0.28741,9e-05,19.11187]
[1744115979392,68.53,79720.0678,233.8,0.28741,9e-05,19.11187]
[1744115981585,68.52,79712.0283,233.8,0.28667,9e-05,19.08668]
[1744115983599,68.51,79720.1484,233.8,0.28737,9e-05,19.11074]
[1744115988100,68.5,79720.5946,233.8,0.28738,9e-05,19.11096]
[1744115988117,68.5,79720.5946,233.8,0.28738,9e-05,19.11096]
[1744115988754,68.5,79720.5946,233.8,0.28738,9e-05,19.11096]
[1744115989108,68.5,79720.5946,233.8,0.28737,9e-05,19.11067]
[1744115989444,68.5,79720.5946,233.8,0.28737,9e-05,19.11067]
[1744115989448,68.5,79720.5946,233.8,0.28737,9e-05,19.11067]
[1744115989870,68.5,79720.5946,233.8,0.28737,9e-05,19.11067]
[1744115989907,68.5,79720.5946,233.8,0.28737,9e-05,19.11067]
[1744115991073,68.49,79720.5946,233.8,0.28735,9e-05,19.1102]
[1744115991658,68.49,79720.5946,233.8,0.28735,9e-05,19.1102]
[1744115991973,68.49,79720.5946,233.8,0.28735,9e-05,19.11]
[1744115992140,68.49,79720.5946,233.8,0.28735,9e-05,19.11]
[1744115992248,68.49,79720.5946,233.8,0.28735,9e-05,19.11]
[1744115993670,68.49,79691.1099,233.8,0.28472,9e-05,19.01987]
[1744115995684,68.48,79679.5746,233.8,0.28369,9e-05,18.98425]
[1744115997727,68.48,79678.5943,233.8,0.2836,9e-05,18.98107]
[1744115998906,68.48,79687.0785,233.8,0.28434,9e-05,19.00672]
[1744116001766,68.47,79686.9948,233.8,0.28432,9e-05,19.00612]
[1744116003131,68.47,79687.066,233.8,0.28432,9e-05,19.00598]
[1744116004749,68.47,79695.9402,233.8,0.28509,9e-05,19.03273]
[1744116009296,68.46,79692.9713,233.8,0.2848,9e-05,19.0229]
[1744116009331,68.46,79692.9713,233.8,0.2848,9e-05,19.0229]
[1744116014820,68.45,79691.9865,233.8,0.28468,9e-05,19.01883]
[1744116019867,68.44,79695.102,233.8,0.28493,9e-05,19.02742]
[1744116022146,68.43,79689.433,233.8,0.28442,9e-05,19.00974]
[1744116023899,68.43,79681.1303,233.8,0.28367,9e-05,18.984]
[1744116027169,68.43,79675.2368,233.8,0.28314,9e-05,18.96554]
[1744116028435,68.43,79675.2368,233.8,0.28314,9e-05,18.96545]
[1744116028440,68.43,79675.2368,233.8,0.28314,9e-05,18.96545]
[1744116028447,68.43,79675.2368,233.8,0.28314,9e-05,18.96545]
[1744116029941,68.42,79663.6133,233.8,0.28211,9e-05,18.92948]
[1744116031604,68.42,79663.721,233.8,0.28212,9e-05,18.92972]
[1744116031711,68.42,79663.721,233.8,0.28212,9e-05,18.92972]
[1744116033421,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116033579,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116033810,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116033873,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116033998,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116034753,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116034758,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116034834,68.42,79661.3801,233.8,0.28187,9e-05,18.91739]
[1744116035197,68.42,79661.3801,233.8,0.28186,9e-05,18.91731]
[1744116036401,68.42,79661.3801,233.8,0.28186,9e-05,18.9173]
[1744116036958,68.42,79627.8603,233.8,0.27892,9e-05,18.81343]
[1744116037920,68.42,79627.8603,233.8,0.27892,9e-05,18.81343]
[1744116037929,68.42,79627.8603,233.8,0.27892,9e-05,18.81343]
[1744116037965,68.42,79627.8603,233.8,0.27892,9e-05,18.81343]
[1744116038960,68.42,79636.8538,233.8,0.27971,9e-05,18.84144]
[1744116039258,68.42,79636.8538,233.8,0.27971,9e-05,18.84144]
[1744116042820,68.42,79644.195,233.8,0.28035,9e-05,18.86418]
[1744116044972,68.42,79643.0132,233.8,0.28024,9e-05,18.86037]
[1744116044999,68.42,79642.2047,233.8,0.28017,9e-05,18.85773]
[1744116047971,68.42,79638.154,233.8,0.27981,9e-05,18.84498]
[1744116048960,68.42,79637.1203,233.8,0.27971,9e-05,18.84169]
[1744116049395,68.42,79637.8925,233.8,0.27978,9e-05,18.84401]
[1744116049432,68.42,79637.8925,233.8,0.27978,9e-05,18.84401]
[1744116050229,68.42,79637.8925,233.8,0.27978,9e-05,18.844]
[1744116050973,68.42,79647.7099,233.8,0.28064,9e-05,18.87443]
[1744116052598,68.42,79649.6108,233.8,0.28081,9e-05,18.88028]
[1744116053860,68.41,79649.6108,233.8,0.28081,9e-05,18.88024]
[1744116053873,68.41,79649.6108,233.8,0.28081,9e-05,18.88024]
[1744116053877,68.41,79649.6108,233.8,0.28081,9e-05,18.88024]
[1744116054086,68.41,79649.6108,233.8,0.28081,9e-05,18.88024]
[1744116054164,68.41,79649.6108,233.8,0.28081,9e-05,18.88024]
[1744116054603,68.41,79649.6108,233.8,0.2808,9e-05,18.88014]
[1744116054884,68.41,79649.6108,233.8,0.2808,9e-05,18.88014]
[1744116055642,68.41,79648.5031,233.8,0.28071,9e-05,18.87671]
[1744116055688,68.41,79648.5031,233.8,0.2807,9e-05,18.87654]
[1744116056980,68.41,79621.5046,233.8,0.27833,9e-05,18.79254]
[1744116059702,68.41,79627.157,233.8,0.27882,9e-05,18.80999]
[1744116062884,68.41,79627.5934,233.8,0.27885,9e-05,18.8111]
[1744116063950,68.41,79627.5934,233.8,0.27885,9e-05,18.81101]
[1744116064025,68.41,79624.1348,233.8,0.27854,9e-05,18.80016]
[1744116067787,68.4,79624.0575,233.8,0.27853,9e-05,18.79971]
[1744116071093,68.4,79619.6964,233.8,0.27814,9e-05,18.78582]
[1744116071216,68.4,79619.6964,233.8,0.27814,9e-05,18.78582]
[1744116071245,68.4,79619.6964,233.8,0.27814,9e-05,18.78582]
[1744116071395,68.4,79619.6964,233.8,0.27814,9e-05,18.78582]
[1744116071598,68.4,79619.6964,233.8,0.27814,9e-05,18.78582]
[1744116071995,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116072263,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116072291,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116072403,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116072535,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116072955,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116072917,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116073507,68.4,79609.8841,233.8,0.27728,9e-05,18.75512]
[1744116073997,68.4,79595.7154,233.8,0.27604,9e-05,18.7106]
[1744116074998,68.4,79586.8463,233.8,0.27526,9e-05,18.68264]
[1744116076421,68.4,79583.236,233.8,0.27494,9e-05,18.67122]
[1744116077140,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077146,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077157,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077162,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077166,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077170,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077176,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077180,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077187,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077191,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077199,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077207,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077211,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077215,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077222,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077224,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077232,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077237,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077239,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077267,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077270,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077277,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077283,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077289,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077297,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077301,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077306,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077318,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077322,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077326,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077333,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077338,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077351,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077353,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077359,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077365,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116077841,68.4,79582.4365,233.8,0.27487,9e-05,18.66865]
[1744116078103,68.4,79582.4365,233.8,0.27487,9e-05,18.6686]
[1744116078150,68.4,79582.4365,233.8,0.27487,9e-05,18.6686]
[1744116078271,68.4,79582.4365,233.8,0.27487,9e-05,18.6686]
[1744116078657,68.4,79582.4365,233.8,0.27487,9e-05,18.6686]
[1744116078731,68.4,79582.4365,233.8,0.27487,9e-05,18.6686]
[1744116078815,68.4,79582.4365,233.8,0.27487,9e-05,18.6686]
[1744116078883,68.4,79582.4365,233.8,0.27487,9e-05,18.6686]
[1744116079002,68.4,79582.4453,233.8,0.27487,9e-05,18.66868]
[1744116080004,68.4,79591.4814,233.8,0.27566,9e-05,18.69715]
[1744116080733,68.4,79591.4814,233.8,0.27566,9e-05,18.69715]
[1744116082005,68.4,79601.1486,233.8,0.27651,9e-05,18.72751]
[1744116085685,68.4,79603.4873,233.8,0.27671,9e-05,18.73481]
[1744116087679,68.4,79605.4601,233.8,0.27688,9e-05,18.74096]
[1744116087704,68.4,79605.4601,233.8,0.27688,9e-05,18.74096]
[1744116087840,68.4,79605.4601,233.8,0.27688,9e-05,18.74096]
[1744116088620,68.4,79605.4601,233.8,0.27688,9e-05,18.74096]
[1744116089013,68.4,79614.768,233.8,0.27769,9e-05,18.77003]
[1744116089107,68.4,79614.768,233.8,0.27769,9e-05,18.77003]
[1744116089570,68.4,79614.768,233.8,0.27769,9e-05,18.77003]
[1744116089616,68.4,79614.768,233.8,0.27769,9e-05,18.77003]
[1744116089624,68.4,79614.768,233.8,0.27769,9e-05,18.77003]
[1744116089633,68.4,79614.768,233.8,0.27769,9e-05,18.77003]
[1744116089805,68.4,79614.768,233.8,0.27769,9e-05,18.77003]
[1744116091015,68.4,79635.9544,233.8,0.27951,9e-05,18.83109]
[1744116094018,68.4,79643.4071,233.8,0.28016,9e-05,18.85423]
[1744116094849,68.4,79643.4071,233.8,0.28016,9e-05,18.85423]
[1744116097022,68.4,79654.6013,233.8,0.28115,9e-05,18.88882]
[1744116097297,68.4,79654.6013,233.8,0.28115,9e-05,18.88882]
[1744116097677,68.4,79654.6013,233.8,0.28115,9e-05,18.88882]
[1744116100033,68.4,79651.5665,233.8,0.28088,9e-05,18.87935]
[1744116100050,68.39,79646.5936,233.8,0.28044,9e-05,18.86392]
[1744116102130,68.39,79648.0223,233.8,0.28056,9e-05,18.8683]
[1744116106227,68.39,79652.5826,233.8,0.28096,9e-05,18.88231]
[1744116107311,68.39,79654.0226,233.8,0.28108,9e-05,18.88672]
[1744116107395,68.39,79654.0226,233.8,0.28108,9e-05,18.88672]
[1744116107655,68.39,79654.0226,233.8,0.28108,9e-05,18.88672]
[1744116108005,68.39,79654.0226,233.8,0.28108,9e-05,18.88672]
[1744116108354,68.39,79655.7584,233.8,0.28124,9e-05,18.89205]
[1744116109313,68.39,79656.4599,233.8,0.2813,9e-05,18.89416]
[1744116114600,68.39,79648.3213,233.8,0.28057,9e-05,18.86876]
[1744116114605,68.39,79648.3213,233.8,0.28057,9e-05,18.86876]
[1744116115040,68.39,79640.476,233.8,0.27988,9e-05,18.8443]
[1744116115662,68.39,79640.476,233.8,0.27988,9e-05,18.8443]
[1744116115695,68.39,79640.476,233.8,0.27988,9e-05,18.8443]
[1744116115716,68.39,79640.476,233.8,0.27988,9e-05,18.8443]
[1744116118043,68.39,79652.8476,233.8,0.28096,9e-05,18.88252]
[1744116119044,68.39,79645.9117,233.8,0.28035,9e-05,18.861]
[1744116120541,68.39,79639.7366,233.8,0.27981,9e-05,18.84184]
[1744116122676,68.39,79641.063,233.8,0.27993,9e-05,18.84596]
[1744116123468,68.39,79641.5708,233.8,0.27997,9e-05,18.84754]
[1744116129573,68.38,79637.472,233.8,0.2796,9e-05,18.83454]
[1744116131056,68.38,79629.4788,233.8,0.27889,9e-05,18.80936]
[1744116131458,68.38,79629.4788,233.8,0.27889,9e-05,18.80936]
[1744116132808,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116133088,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116133116,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116133205,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116133226,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116133394,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116133398,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116133468,68.38,79628.0644,233.8,0.27877,9e-05,18.80487]
[1744116135067,68.38,79614.9289,233.8,0.27761,9e-05,18.76367]
[1744116137069,68.38,79603.1962,233.8,0.27658,9e-05,18.72689]
[1744116138193,68.38,79602.6404,233.8,0.27653,9e-05,18.72514]
[1744116139194,68.38,79601.6881,233.8,0.27645,9e-05,18.72215]
[1744116139421,68.38,79601.6881,233.8,0.27645,9e-05,18.72215]
[1744116140072,68.38,79620.2049,233.8,0.27807,9e-05,18.78007]
[1744116142864,68.38,79626.4913,233.8,0.27862,9e-05,18.79955]
[1744116149081,68.37,79625.667,233.8,0.27853,9e-05,18.7965]
[1744116149994,68.37,79625.667,233.8,0.27853,9e-05,18.7965]
[1744116151258,68.37,79625.667,233.8,0.27852,9e-05,18.79638]
[1744116151275,68.37,79625.667,233.8,0.27852,9e-05,18.79638]
[1744116151280,68.37,79625.667,233.8,0.27852,9e-05,18.79638]
[1744116152831,68.37,79609.0241,233.8,0.27702,9e-05,18.73932]
[1744116154224,68.37,79609.0241,233.8,0.27702,9e-05,18.73929]
[1744116154227,68.37,79609.0241,233.8,0.27702,9e-05,18.73929]
[1744116154262,68.37,79609.0241,233.8,0.27702,9e-05,18.73929]
[1744116154577,68.37,79609.0241,233.8,0.27702,9e-05,18.73929]
[1744116157866,68.37,79624.0806,233.8,0.27834,9e-05,18.78619]
[1744116158394,68.37,79624.0806,233.8,0.27834,9e-05,18.78619]
[1744116158478,68.37,79624.0806,233.8,0.27834,9e-05,18.78619]
[1744116158978,68.37,79624.0806,233.8,0.27833,9e-05,18.78603]
[1744116160522,68.37,79618.5345,233.8,0.27784,9e-05,18.76857]
[1744116160594,68.37,79618.5345,233.8,0.27784,9e-05,18.76857]
[1744116160989,68.37,79618.5345,233.8,0.27784,9e-05,18.76854]
[1744116164689,68.36,79623.943,233.8,0.27831,9e-05,18.78527]
[1744116165033,68.36,79623.943,233.8,0.27831,9e-05,18.78527]
[1744116165114,68.36,79623.943,233.8,0.27831,9e-05,18.78527]
[1744116165208,68.36,79626.5209,233.8,0.27854,9e-05,18.79331]
[1744116165372,68.36,79626.5209,233.8,0.27854,9e-05,18.79331]
[1744116165695,68.36,79626.5209,233.8,0.27854,9e-05,18.79331]
[1744116166333,68.36,79627.1623,233.8,0.27859,9e-05,18.79524]
[1744116167940,68.36,79640.039,233.8,0.27972,9e-05,18.83535]
[1744116169651,68.36,79644.6949,233.8,0.28013,9e-05,18.84981]
[1744116171540,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116171563,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116171570,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116171640,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116171761,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116172041,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116172147,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116172826,68.36,79648.0892,233.8,0.28043,9e-05,18.86032]
[1744116173394,68.36,79648.0892,233.8,0.28043,9e-05,18.86026]
[1744116174993,68.36,79668.0491,233.8,0.28218,9e-05,18.92185]
[1744116175601,68.36,79668.0491,233.8,0.28218,9e-05,18.92185]
[1744116175605,68.36,79668.0491,233.8,0.28218,9e-05,18.92185]
[1744116176171,68.36,79668.0491,233.8,0.28218,9e-05,18.92185]
[1744116177053,68.36,79668.0491,233.8,0.28218,9e-05,18.92176]
[1744116177449,68.36,79668.0491,233.8,0.28217,9e-05,18.92166]
[1744116178250,68.36,79668.0491,233.8,0.28217,9e-05,18.92152]
[1744116179370,68.36,79668.0491,233.8,0.28216,9e-05,18.92137]
[1744116179388,68.36,79668.0491,233.8,0.28216,9e-05,18.92137]
[1744116179991,68.36,79668.0491,233.8,0.28216,9e-05,18.92137]
[1744116180700,68.35,79668.0491,233.8,0.28216,9e-05,18.92122]
[1744116182042,68.35,79690.0025,233.8,0.28409,9e-05,18.98847]
[1744116182773,68.35,79690.0025,233.8,0.28409,9e-05,18.98847]
[1744116184056,68.35,79700.879,233.8,0.28504,9e-05,19.02141]
[1744116185672,68.34,79705.4163,233.8,0.28544,9e-05,19.03507]
[1744116185677,68.34,79705.4163,233.8,0.28544,9e-05,19.03507]
[1744116185691,68.34,79705.4163,233.8,0.28544,9e-05,19.03507]
[1744116187389,68.34,79705.4163,233.8,0.28542,9e-05,19.03462]
[1744116187525,68.34,79705.4163,233.8,0.28542,9e-05,19.03462]
[1744116187541,68.34,79705.4163,233.8,0.28542,9e-05,19.03462]
[1744116188036,68.34,79705.4163,233.8,0.28542,9e-05,19.03462]
[1744116188081,68.34,79705.4163,233.8,0.28542,9e-05,19.03462]
[1744116190099,68.34,79725.5129,233.8,0.2872,9e-05,19.09561]
[1744116191111,68.34,79745.5951,233.8,0.28899,9e-05,19.15633]
[1744116191558,68.34,79745.5951,233.8,0.28899,9e-05,19.15633]
[1744116191596,68.34,79745.5951,233.8,0.28899,9e-05,19.15633]
[1744116191901,68.34,79745.5951,233.8,0.28899,9e-05,19.15633]
[1744116192069,68.34,79745.5951,233.8,0.28899,9e-05,19.15633]
[1744116192348,68.33,79745.5951,233.8,0.28898,9e-05,19.15612]
[1744116192517,68.33,79745.5951,233.8,0.28898,9e-05,19.15612]
[1744116192609,68.33,79745.5951,233.8,0.28898,9e-05,19.15612]
[1744116195138,68.33,79720.9338,233.8,0.28676,9e-05,19.08056]
[1744116195889,68.33,79720.9338,233.8,0.28676,9e-05,19.08056]
[1744116195891,68.33,79720.9338,233.8,0.28676,9e-05,19.08056]
[1744116196143,68.33,79720.9338,233.8,0.28676,9e-05,19.08056]
[1744116196206,68.33,79720.9338,233.8,0.28676,9e-05,19.08056]
[1744116196468,68.33,79720.9338,233.8,0.28676,9e-05,19.08056]
[1744116198159,68.32,79713.1025,233.8,0.28605,9e-05,19.0563]
[1744116198396,68.32,79713.1025,233.8,0.28605,9e-05,19.0563]
[1744116198783,68.32,79713.1025,233.8,0.28605,9e-05,19.0563]
[1744116200164,68.32,79662.8248,233.8,0.28159,9e-05,18.9016]
[1744116201638,68.32,79664.5624,233.8,0.28174,9e-05,18.90682]
[1744116202096,68.32,79664.5624,233.8,0.28174,9e-05,18.90682]
[1744116202265,68.32,79664.5624,233.8,0.28174,9e-05,18.90682]
[1744116203167,68.31,79656.8154,233.8,0.28105,9e-05,18.88257]
[1744116204168,68.31,79648.6854,233.8,0.28033,9e-05,18.85725]
[1744116205499,68.31,79646.7744,233.8,0.28016,9e-05,18.85131]
[1744116205516,68.31,79646.7744,233.8,0.28016,9e-05,18.85131]
[1744116205630,68.31,79646.7744,233.8,0.28016,9e-05,18.85131]
[1744116205741,68.31,79646.7744,233.8,0.28016,9e-05,18.85131]
[1744116207171,68.31,79635.7924,233.8,0.27919,9e-05,18.81703]
[1744116210262,68.31,79641.4177,233.8,0.27968,9e-05,18.83443]
[1744116210313,68.31,79641.4177,233.8,0.27968,9e-05,18.83443]
[1744116210357,68.31,79641.4177,233.8,0.27968,9e-05,18.83443]
[1744116210373,68.31,79641.4177,233.8,0.27968,9e-05,18.83443]
[1744116213177,68.31,79652.7733,233.8,0.28064,9e-05,18.86474]
[1744116215306,68.31,79656.6775,233.8,0.28098,9e-05,18.8768]
[1744116217018,68.31,79655.4596,233.8,0.28088,9e-05,18.873]
[1744116218459,68.31,79651.6653,233.8,0.28054,9e-05,18.8612]
[1744116218662,68.31,79651.6653,233.8,0.28054,9e-05,18.8612]
[1744116218716,68.31,79651.6653,233.8,0.28054,9e-05,18.8612]
[1744116219183,68.31,79642.9307,233.8,0.27977,9e-05,18.83407]
[1744116220467,68.31,79638.4955,233.8,0.27938,9e-05,18.8203]
[1744116220527,68.31,79638.4955,233.8,0.27938,9e-05,18.8203]
[1744116220536,68.31,79638.4955,233.8,0.27938,9e-05,18.8203]
[1744116221175,68.31,79638.4955,233.8,0.27938,9e-05,18.8203]
[1744116221562,68.31,79638.4955,233.8,0.27938,9e-05,18.8203]
[1744116225206,68.31,79639.8832,233.8,0.27951,9e-05,18.82474]
[1744116228020,68.31,79637.125,233.8,0.27927,9e-05,18.81622]
[1744116228048,68.31,79637.125,233.8,0.27927,9e-05,18.81622]
[1744116229193,68.31,79648.4814,233.8,0.28027,9e-05,18.85157]
[1744116230335,68.31,79653.2313,233.8,0.28069,9e-05,18.8663]
[1744116232967,68.31,79657.9406,233.8,0.2811,9e-05,18.88083]
[1744116235394,68.31,79661.8312,233.8,0.28144,9e-05,18.89274]
[1744116235400,68.31,79661.8312,233.8,0.28144,9e-05,18.89274]
[1744116235424,68.31,79661.8312,233.8,0.28144,9e-05,18.89274]
[1744116235613,68.31,79661.8312,233.8,0.28144,9e-05,18.89274]
[1744116235863,68.31,79661.8312,233.8,0.28144,9e-05,18.89274]
[1744116236633,68.31,79665.7,233.8,0.28178,9e-05,18.90465]
[1744116237201,68.31,79672.7499,233.8,0.2824,9e-05,18.92635]
[1744116237387,68.31,79672.7499,233.8,0.2824,9e-05,18.92635]
[1744116238668,68.31,79678.14,233.8,0.28287,9e-05,18.94287]
[1744116239537,68.31,79681.7599,233.8,0.28319,9e-05,18.9539]
[1744116239563,68.31,79681.7599,233.8,0.28319,9e-05,18.9539]
[1744116239646,68.31,79681.7599,233.8,0.28319,9e-05,18.9539]
[1744116240801,68.31,79685.553,233.8,0.28352,9e-05,18.96545]
[1744116241319,68.3,79688.5187,233.8,0.28378,9e-05,18.97443]
[1744116241798,68.3,79688.5187,233.8,0.28378,9e-05,18.97443]
[1744116241937,68.3,79688.5187,233.8,0.28378,9e-05,18.97443]
[1744116242332,68.3,79688.5187,233.8,0.28378,9e-05,18.97443]
[1744116244208,68.3,79706.0574,233.8,0.28532,9e-05,19.02773]
[1744116244937,68.3,79706.0574,233.8,0.28532,9e-05,19.02773]
[1744116245085,68.3,79706.0574,233.8,0.28532,9e-05,19.02773]
[1744116245209,68.3,79707.4874,233.8,0.28544,9e-05,19.03191]
[1744116247211,68.29,79714.791,233.8,0.28608,9e-05,19.05395]
[1744116247302,68.29,79714.791,233.8,0.28608,9e-05,19.05395]
[1744116247311,68.29,79714.791,233.8,0.28608,9e-05,19.05395]
[1744116247702,68.29,79714.791,233.8,0.28608,9e-05,19.05395]
[1744116248189,68.29,79714.791,233.8,0.28608,9e-05,19.05395]
[1744116248197,68.29,79714.791,233.8,0.28607,9e-05,19.05371]
[1744116248568,68.29,79714.791,233.8,0.28607,9e-05,19.05371]
[1744116249213,68.29,79724.0634,233.8,0.28689,9e-05,19.08191]
[1744116249328,68.29,79724.0634,233.8,0.28689,9e-05,19.08191]
[1744116249334,68.29,79724.0634,233.8,0.28689,9e-05,19.08191]
[1744116249372,68.29,79724.0634,233.8,0.28689,9e-05,19.08191]
[1744116249769,68.29,79724.0634,233.8,0.28689,9e-05,19.08191]
[1744116249977,68.29,79724.0634,233.8,0.28689,9e-05,19.08191]
[1744116250034,68.29,79724.0634,233.8,0.28689,9e-05,19.08191]
[1744116252216,68.29,79736.0898,233.8,0.28795,9e-05,19.11791]
[1744116253492,68.28,79738.0126,233.8,0.28811,9e-05,19.12354]
[1744116254751,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116254839,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116254851,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116255063,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116255096,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116255116,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116255218,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116255649,68.28,79735.641,233.8,0.28789,9e-05,19.11615]
[1744116256220,68.28,79716.7561,233.8,0.2862,9e-05,19.05819]
[1744116257221,68.27,79707.9096,233.8,0.28541,9e-05,19.03097]
[1744116257441,68.27,79707.9096,233.8,0.28541,9e-05,19.03097]
[1744116260392,68.27,79706.4407,233.8,0.28526,9e-05,19.02592]
[1744116260754,68.27,79706.4407,233.8,0.28526,9e-05,19.02592]
[1744116262226,68.27,79692.1832,233.8,0.28398,9e-05,18.98187]
[1744116263575,68.26,79688.3581,233.8,0.28364,9e-05,18.96998]
[1744116264319,68.26,79688.298,233.8,0.28363,9e-05,18.96967]
[1744116264592,68.26,79688.298,233.8,0.28363,9e-05,18.96967]
[1744116267994,68.26,79680.4835,233.8,0.28293,9e-05,18.94528]
[1744116273237,68.25,79684.3424,233.8,0.28321,9e-05,18.95159]
[1744116274194,68.25,79684.3424,233.8,0.28321,9e-05,18.95159]
[1744116274378,68.25,79683.8602,233.8,0.28316,9e-05,18.95]
[1744116275239,68.25,79691.5602,233.8,0.28384,9e-05,18.97357]
[1744116278242,68.25,79698.9858,233.8,0.28449,9e-05,18.99592]
[1744116280476,68.24,79699.9785,233.8,0.28456,9e-05,18.99866]
[1744116285555,68.23,79698.1049,233.8,0.28437,9e-05,18.99211]
[1744116291255,68.23,79698.5906,233.8,0.28439,9e-05,18.99269]
[1744116292549,68.22,79700.3949,233.8,0.28454,9e-05,18.99807]
[1744116292994,68.22,79700.3949,233.8,0.28454,9e-05,18.99807]
[1744116295259,68.22,79688.2453,233.8,0.28345,9e-05,18.96032]
[1744116300265,68.21,79687.3378,233.8,0.28335,9e-05,18.95694]
[1744116301994,68.21,79687.6784,233.8,0.28338,9e-05,18.95788]
[1744116304271,68.21,79692.1535,233.8,0.28377,9e-05,18.97142]
[1744116305269,68.21,79704.0572,233.8,0.28482,9e-05,19.00769]
[1744116306276,68.21,79704.0572,233.8,0.28482,9e-05,19.00769]
[1744116306289,68.21,79704.0572,233.8,0.28482,9e-05,19.00769]
[1744116307401,68.2,79709.7814,233.8,0.28532,9e-05,19.0249]
[1744116310290,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116310291,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116310493,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116310527,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116310627,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116311194,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116311263,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116311353,68.2,79719.39,233.8,0.28615,9e-05,19.05368]
[1744116312276,68.19,79734.0559,233.8,0.28745,9e-05,19.09809]
[1744116313817,68.19,79738.311,233.8,0.28783,9e-05,19.11093]
[1744116313952,68.19,79738.311,233.8,0.28783,9e-05,19.11093]
[1744116313966,68.19,79738.311,233.8,0.28783,9e-05,19.11093]
[1744116314278,68.19,79752.6081,233.8,0.2891,9e-05,19.15433]
[1744116314774,68.19,79752.6081,233.8,0.2891,9e-05,19.15433]
[1744116315499,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315501,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315510,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315513,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315521,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315527,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315530,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315538,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315543,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315549,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315552,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315558,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315563,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315569,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315575,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315577,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315584,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315588,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315593,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315595,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315603,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315606,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315611,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315613,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315620,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315623,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116315629,68.19,79752.9529,233.8,0.28914,9e-05,19.1554]
[1744116318129,68.19,79749.7312,233.8,0.28885,9e-05,19.14571]
[1744116318135,68.19,79749.7312,233.8,0.28885,9e-05,19.14571]
[1744116319502,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319504,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319510,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319516,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319522,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319524,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319530,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319535,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319538,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319545,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319548,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319553,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319556,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319563,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319568,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319574,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319580,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319585,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319589,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319594,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319600,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319602,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319611,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319616,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319622,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319631,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319633,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319639,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319644,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319649,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319654,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319663,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319666,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319670,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319676,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319679,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116319686,68.2,79751.7354,233.8,0.28903,9e-05,19.15185]
[1744116320485,68.2,79756.8397,233.8,0.28949,9e-05,19.16731]
[1744116326290,68.2,79755.722,233.8,0.28939,9e-05,19.16402]
[1744116330432,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330499,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330512,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330518,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330533,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330560,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330574,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330583,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330640,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330651,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330655,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330660,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330668,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330674,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330680,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330687,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330692,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330700,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330708,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330712,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330723,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330729,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330737,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330744,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330751,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330757,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330762,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330765,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330772,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330778,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116330973,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116331006,68.2,79755.8482,233.8,0.2894,9e-05,19.16447]
[1744116331502,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331581,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331590,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331595,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331598,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331662,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331666,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331670,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331677,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116331680,68.2,79756.0581,233.8,0.28938,9e-05,19.16019]
[1744116332656,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332661,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332666,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332672,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332677,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332682,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332689,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332695,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332700,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332706,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332712,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332715,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332718,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332727,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332732,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332739,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332755,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332764,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332768,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332775,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332780,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332784,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332791,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332797,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116332800,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116333108,68.2,79762.2903,233.8,0.28994,9e-05,19.17902]
[1744116333446,68.2,79767.0174,233.8,0.29037,9e-05,19.19327]
[1744116333672,68.2,79767.0174,233.8,0.29037,9e-05,19.19327]
[1744116335832,68.2,79770.9602,233.8,0.29072,9e-05,19.20512]
[1744116339319,68.2,79768.497,233.8,0.29049,9e-05,19.19762]
[1744116339431,68.2,79768.497,233.8,0.29049,9e-05,19.19762]
[1744116339474,68.2,79768.497,233.8,0.29049,9e-05,19.19762]
[1744116340222,68.2,79768.497,233.8,0.29049,9e-05,19.19762]
[1744116341192,68.2,79768.497,233.8,0.29049,9e-05,19.19762]
[1744116343184,68.19,79776.8055,233.8,0.29124,9e-05,19.22251]
[1744116343630,68.19,79776.8055,233.8,0.29124,9e-05,19.22251]
[1744116345041,68.19,79776.8055,233.8,0.29123,9e-05,19.22247]
[1744116345185,68.19,79776.8055,233.8,0.29123,9e-05,19.22247]
[1744116345257,68.19,79776.8055,233.8,0.29123,9e-05,19.22247]
[1744116345522,68.19,79777.7054,233.8,0.29132,9e-05,19.22517]
[1744116345848,68.19,79777.7054,233.8,0.29132,9e-05,19.22517]
[1744116346691,68.19,79777.7054,233.8,0.29131,9e-05,19.22507]
[1744116348219,68.19,79791.171,233.8,0.29252,9e-05,19.2653]
[1744116349829,68.19,79785.6801,233.8,0.29202,9e-05,19.24879]
[1744116350491,68.19,79785.6801,233.8,0.29202,9e-05,19.24873]
[1744116351639,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116351700,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116351847,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116351900,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116351994,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116352102,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116352824,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116353131,68.19,79785.6801,233.8,0.29202,9e-05,19.24866]
[1744116354261,68.19,79795.3422,233.8,0.29288,9e-05,19.27733]
[1744116355262,68.19,79795.3422,233.8,0.29288,9e-05,19.27733]
[1744116355415,68.19,79795.3422,233.8,0.29288,9e-05,19.27733]
[1744116355843,68.19,79795.3422,233.8,0.29287,9e-05,19.27722]
[1744116355954,68.19,79795.3422,233.8,0.29287,9e-05,19.27722]
[1744116356288,68.19,79795.3422,233.8,0.29287,9e-05,19.27722]
[1744116356601,68.18,79795.3422,233.8,0.29287,9e-05,19.27712]
[1744116357002,68.18,79795.3422,233.8,0.29287,9e-05,19.27712]
[1744116357117,68.18,79795.3422,233.8,0.29287,9e-05,19.27712]
[1744116357375,68.18,79795.3422,233.8,0.29287,9e-05,19.27704]
[1744116358152,68.18,79795.3422,233.8,0.29287,9e-05,19.27704]
[1744116358302,68.18,79795.3422,233.8,0.29287,9e-05,19.27704]
[1744116358329,68.18,79786.9982,233.8,0.29212,9e-05,19.25199]
[1744116358730,68.18,79786.9982,233.8,0.29212,9e-05,19.25199]
[1744116359660,68.18,79786.9982,233.8,0.29211,9e-05,19.25193]
[1744116362204,68.18,79786.9982,233.8,0.29211,9e-05,19.25182]
[1744116362244,68.18,79786.9982,233.8,0.29211,9e-05,19.25182]
[1744116362754,68.18,79786.9982,233.8,0.29211,9e-05,19.25175]
[1744116363320,68.18,79786.9982,233.8,0.29211,9e-05,19.25175]
[1744116363380,68.18,79786.9982,233.8,0.2921,9e-05,19.25168]
[1744116363467,68.18,79786.9982,233.8,0.2921,9e-05,19.25168]
[1744116363517,68.18,79786.9982,233.8,0.2921,9e-05,19.25168]
[1744116364609,68.18,79789.7071,233.8,0.29235,9e-05,19.25973]
[1744116365516,68.18,79793.0041,233.8,0.29264,9e-05,19.26952]
[1744116365572,68.18,79793.0041,233.8,0.29264,9e-05,19.26952]
[1744116365943,68.18,79793.0041,233.8,0.29264,9e-05,19.26952]
[1744116366994,68.18,79792.6456,233.8,0.29261,9e-05,19.26837]
[1744116367337,68.18,79804.0427,233.8,0.29363,9e-05,19.30232]
[1744116368376,68.17,79804.0427,233.8,0.29362,9e-05,19.3022]
[1744116368395,68.17,79804.0427,233.8,0.29362,9e-05,19.3022]
[1744116370130,68.17,79806.5368,233.8,0.29384,9e-05,19.30953]
[1744116371101,68.17,79806.5368,233.8,0.29384,9e-05,19.30942]
[1744116376346,68.17,79806.2812,233.8,0.2938,9e-05,19.30802]
[1744116381049,68.16,79807.8538,233.8,0.29392,9e-05,19.31224]
[1744116383839,68.16,79808.2671,233.8,0.29395,9e-05,19.31313]
[1744116386356,68.15,79801.0575,233.8,0.29329,9e-05,19.29131]
[1744116391361,68.15,79805.4306,233.8,0.29363,9e-05,19.29894]
[1744116396366,68.14,79804.0673,233.8,0.29349,9e-05,19.29436]
[1744116399369,68.14,79812.3343,233.8,0.29422,9e-05,19.31869]
[1744116401662,68.14,79812.0734,233.8,0.29419,9e-05,19.31768]
[1744116401741,68.14,79812.0734,233.8,0.29419,9e-05,19.31768]
[1744116401752,68.14,79812.0734,233.8,0.29419,9e-05,19.31768]
[1744116403797,68.13,79816.8804,233.8,0.29462,9e-05,19.33174]
[1744116409379,68.12,79818.7528,233.8,0.29476,9e-05,19.33648]
[1744116411784,68.12,79818.3769,233.8,0.29472,9e-05,19.3351]
[1744116417387,68.11,79821.6922,233.8,0.29499,9e-05,19.34413]
[1744116422392,68.1,79820.2211,233.8,0.29483,9e-05,19.33908]
[1744116423980,68.1,79820.4382,233.8,0.29485,9e-05,19.33959]
[1744116426384,68.1,79815.5209,233.8,0.2944,9e-05,19.32472]
[1744116426523,68.1,79815.5209,233.8,0.2944,9e-05,19.32472]
[1744116426688,68.1,79815.5209,233.8,0.2944,9e-05,19.32472]
[1744116427398,68.1,79805.0314,233.8,0.29344,9e-05,19.29322]
[1744116428357,68.1,79805.0314,233.8,0.29344,9e-05,19.29322]
[1744116433404,68.09,79806.9874,233.8,0.2936,9e-05,19.29851]
[1744116438409,68.09,79811.9942,233.8,0.29404,9e-05,19.31294]
[1744116441412,68.08,79798.5568,233.8,0.29282,9e-05,19.27252]
[1744116446417,68.08,79793.6493,233.8,0.29236,9e-05,19.25751]
[1744116449421,68.08,79801.2119,233.8,0.29304,9e-05,19.27996]
[1744116451704,68.08,79807.1389,233.8,0.29353,9e-05,19.29259]
[1744116457428,68.07,79802.7878,233.8,0.29312,9e-05,19.27907]
[1744116461389,68.07,79803.0334,233.8,0.29313,9e-05,19.27956]
[1744116466437,68.06,79807.133,233.8,0.29349,9e-05,19.29129]
[1744116471442,68.06,79808.1655,233.8,0.29356,9e-05,19.29393]
[1744116471690,68.06,79808.1655,233.8,0.29356,9e-05,19.29393]
[1744116476447,68.05,79799.4667,233.8,0.29277,9e-05,19.26752]
[1744116479175,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479178,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479226,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479329,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479426,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479442,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479818,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479925,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479945,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479955,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479966,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116479988,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116480093,68.05,79801.6594,233.8,0.29296,9e-05,19.27394]
[1744116480451,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116480704,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116480876,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116480892,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116480923,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116480949,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116481052,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116481238,68.05,79798.3508,233.8,0.29266,9e-05,19.26389]
[1744116481452,68.05,79786.6985,233.8,0.29161,9e-05,19.22886]
[1744116481518,68.05,79786.6985,233.8,0.29161,9e-05,19.22886]
[1744116482516,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116482910,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483073,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483117,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483148,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483168,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483220,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483223,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483282,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116483412,68.05,79789.5063,233.8,0.29186,9e-05,19.23727]
[1744116484455,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116484611,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116484722,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116484797,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116484800,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116485116,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116485433,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116485434,68.05,79766.4055,233.8,0.28978,9e-05,19.16758]
[1744116485456,68.05,79756.3504,233.8,0.28888,9e-05,19.13717]
[1744116485726,68.05,79756.3504,233.8,0.28888,9e-05,19.13717]
[1744116486726,68.05,79756.3504,233.8,0.28888,9e-05,19.13723]
[1744116487458,68.05,79744.1032,233.8,0.28779,9e-05,19.1001]
[1744116487903,68.05,79744.1032,233.8,0.28779,9e-05,19.1001]
[1744116490933,68.05,79744.2373,233.8,0.28781,9e-05,19.10081]
[1744116491867,68.05,79744.718,233.8,0.28786,9e-05,19.10236]
[1744116492478,68.06,79744.9008,233.8,0.28787,9e-05,19.103]
[1744116493177,68.06,79744.9008,233.8,0.28787,9e-05,19.103]
[1744116493465,68.06,79744.5136,233.8,0.28784,9e-05,19.1018]
[1744116494462,68.06,79744.5136,233.8,0.28784,9e-05,19.1018]
[1744116494832,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116495163,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116495202,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116495235,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116495324,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116495389,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116495477,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116495431,68.06,79743.9907,233.8,0.28779,9e-05,19.1002]
[1744116496699,68.06,79747.2098,233.8,0.28809,9e-05,19.1102]
[1744116497321,68.06,79747.2098,233.8,0.28809,9e-05,19.1102]
[1744116497343,68.06,79747.2098,233.8,0.28809,9e-05,19.1102]
[1744116499320,68.06,79740.9319,233.8,0.28753,9e-05,19.09126]
[1744116500378,68.06,79740.9319,233.8,0.28753,9e-05,19.09126]
[1744116500473,68.06,79732.4111,233.8,0.28677,9e-05,19.06534]
[1744116500981,68.06,79732.4111,233.8,0.28677,9e-05,19.06534]
[1744116500984,68.06,79732.4111,233.8,0.28677,9e-05,19.06534]
[1744116501443,68.06,79732.4111,233.8,0.28677,9e-05,19.06534]
[1744116504286,68.06,79729.8688,233.8,0.28653,9e-05,19.05725]
[1744116504361,68.06,79729.8688,233.8,0.28653,9e-05,19.05725]
[1744116504372,68.06,79729.8688,233.8,0.28653,9e-05,19.05725]
[1744116504419,68.06,79729.8688,233.8,0.28653,9e-05,19.05725]
[1744116505013,68.06,79729.8688,233.8,0.28653,9e-05,19.05725]
[1744116505224,68.06,79729.8688,233.8,0.28653,9e-05,19.05725]
[1744116505478,68.05,79728.8594,233.8,0.28644,9e-05,19.05398]
[1744116510405,68.05,79725.7121,233.8,0.28615,9e-05,19.04407]
[1744116510488,68.05,79725.7121,233.8,0.28615,9e-05,19.04407]
[1744116511323,68.05,79725.7121,233.8,0.28615,9e-05,19.04407]
[1744116511953,68.05,79725.7121,233.8,0.2861,9e-05,19.03887]
[1744116511959,68.05,79725.7121,233.8,0.2861,9e-05,19.03887]
[1744116512084,68.05,79725.7121,233.8,0.2861,9e-05,19.03887]
[1744116512381,68.05,79725.7121,233.8,0.28609,9e-05,19.03869]
[1744116512768,68.05,79725.7121,233.8,0.28609,9e-05,19.03869]
[1744116513388,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514166,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514197,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514199,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514260,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514285,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514395,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514535,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116514596,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116515251,68.05,79725.7121,233.8,0.28609,9e-05,19.03862]
[1744116515489,68.04,79706.4054,233.8,0.28436,9e-05,18.97906]
[1744116516927,68.04,79706.4054,233.8,0.28436,9e-05,18.97894]
[1744116517166,68.04,79706.4054,233.8,0.28436,9e-05,18.97894]
[1744116517687,68.04,79706.4054,233.8,0.28435,9e-05,18.97884]
[1744116517840,68.04,79706.4054,233.8,0.28435,9e-05,18.97884]
[1744116518039,68.04,79706.4054,233.8,0.28435,9e-05,18.97884]
[1744116519256,68.04,79706.4054,233.8,0.28435,9e-05,18.97873]
[1744116519492,68.04,79697.5303,233.8,0.28356,9e-05,18.95127]
[1744116519948,68.04,79697.5303,233.8,0.28356,9e-05,18.95127]
[1744116523458,68.04,79689.2816,233.8,0.28281,9e-05,18.92546]
[1744116524719,68.04,79688.6329,233.8,0.28275,9e-05,18.92338]
[1744116530504,68.03,79688.8269,233.8,0.28276,9e-05,18.92356]
[1744116534404,68.03,79688.0781,233.8,0.28269,9e-05,18.92103]
[1744116536510,68.03,79680.6466,233.8,0.28202,9e-05,18.89785]
[1744116537651,68.03,79680.6466,233.8,0.28202,9e-05,18.89785]
[1744116538512,68.03,79672.8944,233.8,0.28133,9e-05,18.87373]
[1744116540478,68.03,79670.6743,233.8,0.28113,9e-05,18.86682]
[1744116540600,68.03,79670.6743,233.8,0.28113,9e-05,18.86682]
[1744116540731,68.03,79670.6743,233.8,0.28113,9e-05,18.86682]
[1744116541044,68.03,79670.6743,233.8,0.28113,9e-05,18.86682]
[1744116542301,68.03,79670.6743,233.8,0.28113,9e-05,18.86683]
[1744116542516,68.03,79653.9464,233.8,0.27966,9e-05,18.81475]
[1744116542594,68.03,79653.9464,233.8,0.27966,9e-05,18.81475]
[1744116543517,68.03,79645.8714,233.8,0.27894,9e-05,18.78947]
[1744116543650,68.03,79645.8714,233.8,0.27894,9e-05,18.78947]
[1744116543773,68.03,79645.8714,233.8,0.27894,9e-05,18.78947]
[1744116545131,68.03,79641.0242,233.8,0.27851,9e-05,18.77428]
[1744116545519,68.03,79633.9678,233.8,0.27789,9e-05,18.75215]
[1744116547515,68.03,79630.9077,233.8,0.27762,9e-05,18.74257]
[1744116547650,68.03,79629.9677,233.8,0.27754,9e-05,18.73964]
[1744116547783,68.03,79629.9677,233.8,0.27754,9e-05,18.73964]
[1744116549972,68.03,79627.7634,233.8,0.27735,9e-05,18.73273]
[1744116549979,68.03,79627.7634,233.8,0.27735,9e-05,18.73273]
[1744116550076,68.03,79627.7634,233.8,0.27735,9e-05,18.73273]
[1744116550079,68.03,79627.7634,233.8,0.27735,9e-05,18.73273]
[1744116550117,68.03,79627.7634,233.8,0.27735,9e-05,18.73273]
[1744116550965,68.03,79627.9155,233.8,0.27736,9e-05,18.73322]
[1744116551707,68.03,79628.059,233.8,0.27737,9e-05,18.73369]
[1744116552808,68.03,79629.5389,233.8,0.2775,9e-05,18.73835]
[1744116553434,68.03,79629.5389,233.8,0.2775,9e-05,18.73835]
[1744116554705,68.03,79629.4724,233.8,0.2775,9e-05,18.73815]
[1744116555118,68.03,79629.4724,233.8,0.2775,9e-05,18.73815]
[1744116556594,68.03,79625.7995,233.8,0.27718,9e-05,18.72663]
[1744116558533,68.03,79613.0816,233.8,0.27606,9e-05,18.68664]
[1744116562834,68.03,79606.7821,233.8,0.27551,9e-05,18.66701]
[1744116563017,68.03,79606.7821,233.8,0.27551,9e-05,18.66701]
[1744116565540,68.03,79617.8989,233.8,0.2765,9e-05,18.70227]
[1744116570545,68.04,79618.2485,233.8,0.27653,9e-05,18.70358]
[1744116573495,68.04,79614.4948,233.8,0.27616,9e-05,18.68686]
[1744116578553,68.04,79617.5243,233.8,0.27644,9e-05,18.69667]
[1744116583558,68.04,79615.1732,233.8,0.27624,9e-05,18.68948]
[1744116587565,68.04,79622.3186,233.8,0.27687,9e-05,18.71219]
[1744116589393,68.04,79624.2556,233.8,0.27704,9e-05,18.71831]
[1744116589609,68.04,79624.2556,233.8,0.27704,9e-05,18.71831]
[1744116590230,68.04,79624.2556,233.8,0.27704,9e-05,18.71831]
[1744116590395,68.04,79624.2556,233.8,0.27704,9e-05,18.71831]
[1744116591568,68.05,79632.9996,233.8,0.27782,9e-05,18.74598]
[1744116592948,68.05,79640.7417,233.8,0.27851,9e-05,18.77044]
[1744116597795,68.05,79644.632,233.8,0.27886,9e-05,18.78294]
[1744116598866,68.05,79645.221,233.8,0.27892,9e-05,18.78486]
[1744116601369,68.05,79640.1967,233.8,0.27848,9e-05,18.76926]
[1744116605662,68.06,79640.8841,233.8,0.27855,9e-05,18.77189]
[1744116608096,68.06,79641.3061,233.8,0.27859,9e-05,18.7734]
[1744116608290,68.06,79641.3061,233.8,0.27859,9e-05,18.7734]
[1744116610424,68.06,79637.4981,233.8,0.27826,9e-05,18.76166]
[1744116611026,68.06,79637.4981,233.8,0.27827,9e-05,18.76173]
[1744116611089,68.06,79637.4981,233.8,0.27827,9e-05,18.76173]
[1744116611424,68.06,79637.4981,233.8,0.27827,9e-05,18.76173]
[1744116611454,68.06,79637.4981,233.8,0.27827,9e-05,18.76173]
[1744116613353,68.06,79631.1671,233.8,0.27771,9e-05,18.74194]
[1744116614505,68.06,79631.1671,233.8,0.27771,9e-05,18.74198]
[1744116616114,68.06,79616.2385,233.8,0.2764,9e-05,18.69519]
[1744116618128,68.06,79625.1969,233.8,0.27719,9e-05,18.72342]
[1744116618935,68.06,79625.1969,233.8,0.27719,9e-05,18.72342]
[1744116619465,68.06,79625.1969,233.8,0.27719,9e-05,18.72342]
[1744116620661,68.06,79629.3753,233.8,0.27756,9e-05,18.73657]
[1744116622156,68.06,79618.096,233.8,0.27657,9e-05,18.70117]
[1744116627191,68.07,79620.91,233.8,0.27682,9e-05,18.71022]
[1744116628646,68.07,79622.3792,233.8,0.27695,9e-05,18.71487]
[1744116631434,68.07,79625.8191,233.8,0.27726,9e-05,18.72584]
[1744116631520,68.07,79625.8191,233.8,0.27726,9e-05,18.72584]
[1744116632047,68.07,79630.0589,233.8,0.2776,9e-05,18.73431]
[1744116632572,68.07,79630.0589,233.8,0.2776,9e-05,18.73431]
[1744116632594,68.07,79630.0589,233.8,0.2776,9e-05,18.73431]
[1744116635247,68.07,79647.9712,233.8,0.27919,9e-05,18.7908]
[1744116640282,68.08,79651.4085,233.8,0.2795,9e-05,18.80184]
[1744116640990,68.08,79651.4085,233.8,0.2795,9e-05,18.80184]
[1744116640997,68.08,79651.4085,233.8,0.2795,9e-05,18.80184]
[1744116641096,68.08,79651.4085,233.8,0.2795,9e-05,18.80184]
[1744116641192,68.08,79651.4085,233.8,0.2795,9e-05,18.80184]
[1744116641476,68.08,79651.4085,233.8,0.2795,9e-05,18.80184]
[1744116642303,68.08,79651.4085,233.8,0.2795,9e-05,18.8019]
[1744116644112,68.08,79657.7638,233.8,0.28007,9e-05,18.82174]
[1744116645351,68.08,79657.7638,233.8,0.28006,9e-05,18.82167]
[1744116645371,68.08,79657.7638,233.8,0.28006,9e-05,18.82167]
[1744116646324,68.07,79687.1298,233.8,0.28266,9e-05,18.91274]
[1744116647419,68.07,79687.1298,233.8,0.28266,9e-05,18.91274]
[1744116647447,68.07,79687.1298,233.8,0.28266,9e-05,18.91274]
[1744116650231,68.07,79683.8012,233.8,0.28236,9e-05,18.90228]
[1744116654179,68.07,79679.1775,233.8,0.28195,9e-05,18.88778]
[1744116654356,68.07,79679.1775,233.8,0.28195,9e-05,18.88778]
[1744116654392,68.07,79679.1775,233.8,0.28195,9e-05,18.88778]
[1744116654452,68.07,79679.1775,233.8,0.28195,9e-05,18.88778]
[1744116654595,68.07,79679.1775,233.8,0.28195,9e-05,18.88778]
[1744116655777,68.07,79679.1189,233.8,0.28194,9e-05,18.88755]
[1744116657402,68.07,79660.3041,233.8,0.28027,9e-05,18.82914]
[1744116658466,68.07,79660.3041,233.8,0.28027,9e-05,18.82914]
[1744116658470,68.07,79660.3041,233.8,0.28027,9e-05,18.82914]
[1744116658934,68.07,79660.3041,233.8,0.28028,9e-05,18.82921]
[1744116658934,68.07,79660.3041,233.8,0.28028,9e-05,18.82921]
[1744116660237,68.07,79660.3041,233.8,0.28028,9e-05,18.82927]
[1744116661248,68.07,79660.3041,233.8,0.28028,9e-05,18.82934]
[1744116661437,68.07,79660.3041,233.8,0.28028,9e-05,18.82934]
[1744116661595,68.07,79660.3041,233.8,0.28028,9e-05,18.82934]
[1744116661655,68.07,79651.8099,233.8,0.27953,9e-05,18.8029]
[1744116663445,68.07,79662.3104,233.8,0.28046,9e-05,18.83564]
[1744116664452,68.07,79672.4445,233.8,0.28136,9e-05,18.86713]
[1744116664705,68.07,79672.4445,233.8,0.28136,9e-05,18.86713]
[1744116665082,68.07,79672.4445,233.8,0.28136,9e-05,18.86713]
[1744116665096,68.07,79672.4445,233.8,0.28136,9e-05,18.86713]
[1744116665105,68.07,79672.4445,233.8,0.28136,9e-05,18.86713]
[1744116665149,68.07,79672.4445,233.8,0.28136,9e-05,18.86713]
[1744116669488,68.07,79681.8013,233.8,0.28218,9e-05,18.89595]
[1744116673792,68.07,79684.8824,233.8,0.28245,9e-05,18.90526]
[1744116673934,68.07,79684.8824,233.8,0.28245,9e-05,18.90526]
[1744116674298,68.07,79684.8824,233.8,0.28245,9e-05,18.90526]
[1744116677546,68.07,79694.2762,233.8,0.28327,9e-05,18.93398]
[1744116680904,68.06,79695.5189,233.8,0.28337,9e-05,18.93754]
[1744116681874,68.06,79695.5189,233.8,0.28337,9e-05,18.93744]
[1744116681892,68.06,79695.5189,233.8,0.28337,9e-05,18.93744]
[1744116682634,68.06,79695.5189,233.8,0.28337,9e-05,18.93744]
[1744116682648,68.06,79695.5189,233.8,0.28337,9e-05,18.93744]
[1744116682677,68.06,79699.8,233.8,0.28375,9e-05,18.95054]
[1744116684595,68.06,79706.7584,233.8,0.28436,9e-05,18.97178]
[1744116687038,68.06,79711.0745,233.8,0.28474,9e-05,18.98485]
[1744116687351,68.06,79711.0745,233.8,0.28474,9e-05,18.98485]
[1744116691132,68.05,79705.5292,233.8,0.28423,9e-05,18.96741]
[1744116691142,68.05,79705.5292,233.8,0.28423,9e-05,18.96741]
[1744116691644,68.05,79705.5292,233.8,0.28419,9e-05,18.96236]
[1744116695555,68.05,79703.3219,233.8,0.28398,9e-05,18.9552]
[1744116697233,68.05,79706.8318,233.8,0.28429,9e-05,18.96576]
[1744116697360,68.05,79706.8318,233.8,0.28429,9e-05,18.96576]
[1744116697686,68.04,79706.8318,233.8,0.28428,9e-05,18.96562]
[1744116697774,68.04,79706.8318,233.8,0.28428,9e-05,18.96562]
[1744116699282,68.04,79706.8318,233.8,0.28428,9e-05,18.9655]
[1744116699381,68.04,79706.8318,233.8,0.28427,9e-05,18.96537]
[1744116701465,68.04,79711.515,233.8,0.28469,9e-05,18.97965]
[1744116702173,68.04,79711.515,233.8,0.28468,9e-05,18.9795]
[1744116705424,68.04,79708.2199,233.8,0.28438,9e-05,18.96896]
[1744116705428,68.03,79708.2199,233.8,0.28437,9e-05,18.96883]
[1744116711557,68.03,79708.1262,233.8,0.28434,9e-05,18.96792]
[1744116711564,68.03,79708.1262,233.8,0.28434,9e-05,18.96792]
[1744116711576,68.03,79708.1262,233.8,0.28434,9e-05,18.9678]
[1744116713981,68.02,79707.4082,233.8,0.28427,9e-05,18.96534]
[1744116714046,68.02,79707.4082,233.8,0.28427,9e-05,18.96534]
[1744116714472,68.02,79707.4082,233.8,0.28427,9e-05,18.96534]
[1744116714568,68.02,79707.4082,233.8,0.28427,9e-05,18.96534]
[1744116715389,68.02,79707.4082,233.8,0.28426,9e-05,18.96522]
[1744116715502,68.02,79707.4082,233.8,0.28426,9e-05,18.96522]
[1744116716712,68.02,79699.6962,233.8,0.28357,9e-05,18.94123]
[1744116720299,68.02,79706.4589,233.8,0.28416,9e-05,18.96173]
[1744116720329,68.02,79706.4589,233.8,0.28416,9e-05,18.96173]
[1744116720352,68.02,79706.4589,233.8,0.28416,9e-05,18.96173]
[1744116720464,68.02,79706.4589,233.8,0.28416,9e-05,18.96173]
[1744116720703,68.02,79706.4589,233.8,0.28416,9e-05,18.96173]
[1744116721717,68.02,79716.9578,233.8,0.2851,9e-05,18.99395]
[1744116721794,68.02,79716.9578,233.8,0.2851,9e-05,18.99395]
[1744116724230,68.02,79726.4889,233.8,0.28595,9e-05,19.02322]
[1744116724385,68.02,79726.4889,233.8,0.28595,9e-05,19.02322]
[1744116725946,68.02,79726.4889,233.8,0.28595,9e-05,19.02324]
[1744116726150,68.01,79726.4889,233.8,0.28594,9e-05,19.02306]
[1744116728098,68.01,79728.5899,233.8,0.28613,9e-05,19.02937]
[1744116730726,68.01,79740.5829,233.8,0.28719,9e-05,19.06566]
[1744116732945,68.01,79746.1826,233.8,0.28768,9e-05,19.08253]
[1744116733115,68.01,79746.1826,233.8,0.28768,9e-05,19.08253]
[1744116734960,68.01,79746.1826,233.8,0.28768,9e-05,19.08247]
[1744116735731,68.01,79748.6666,233.8,0.2879,9e-05,19.09006]
[1744116736202,68.01,79748.6666,233.8,0.2879,9e-05,19.09006]
[1744116736492,68.01,79748.6666,233.8,0.2879,9e-05,19.09006]
[1744116736734,68.01,79748.6666,233.8,0.2879,9e-05,19.09006]
[1744116736952,68.01,79748.6666,233.8,0.28791,9e-05,19.09015]
[1744116736969,68.01,79748.6666,233.8,0.28791,9e-05,19.09015]
[1744116737258,68.01,79748.6666,233.8,0.28791,9e-05,19.09015]
[1744116737333,68.01,79748.6666,233.8,0.28791,9e-05,19.09015]
[1744116737844,68.01,79748.6666,233.8,0.28791,9e-05,19.09024]
[1744116737884,68.01,79748.6666,233.8,0.28791,9e-05,19.09024]
[1744116738510,68.01,79748.6666,233.8,0.28791,9e-05,19.09024]
[1744116739236,68.01,79748.6666,233.8,0.28791,9e-05,19.09029]
[1744116739274,68.01,79748.6666,233.8,0.28791,9e-05,19.09029]
[1744116739990,68.01,79748.6666,233.8,0.28791,9e-05,19.09029]
[1744116740139,68.01,79748.6666,233.8,0.28791,9e-05,19.09029]
[1744116740763,68.01,79748.6666,233.8,0.28791,9e-05,19.09029]
[1744116740763,68.01,79748.6666,233.8,0.28791,9e-05,19.09029]
[1744116740763,68.01,79748.6666,233.8,0.28791,9e-05,19.09029]
[1744116740962,68.01,79748.6666,233.8,0.28791,9e-05,19.09026]
[1744116741737,68.01,79792.0907,233.8,0.29181,9e-05,19.22167]
[1744116742734,68.01,79792.0907,233.8,0.29181,9e-05,19.22167]
[1744116742738,68.01,79801.7425,233.8,0.29268,9e-05,19.2506]
[1744116744055,68.01,79805.2645,233.8,0.293,9e-05,19.26109]
[1744116744094,68.01,79805.2645,233.8,0.293,9e-05,19.26109]
[1744116745703,68.01,79805.2645,233.8,0.293,9e-05,19.26104]
[1744116745728,68.01,79805.2645,233.8,0.293,9e-05,19.26104]
[1744116746192,68.01,79805.2645,233.8,0.29299,9e-05,19.26099]
[1744116746228,68.01,79805.2645,233.8,0.29299,9e-05,19.26099]
[1744116746543,68.01,79805.2645,233.8,0.29299,9e-05,19.26099]
[1744116747439,68.01,79805.2645,233.8,0.29299,9e-05,19.26094]
[1744116747439,68.01,79805.2645,233.8,0.29299,9e-05,19.26094]
[1744116747443,68.01,79805.2645,233.8,0.29299,9e-05,19.26094]
[1744116747661,68.01,79805.2645,233.8,0.29299,9e-05,19.26094]
[1744116747662,68.01,79805.2645,233.8,0.29299,9e-05,19.26094]
[1744116747743,68.01,79791.2282,233.8,0.29173,9e-05,19.21877]
[1744116748744,68.01,79782.811,233.8,0.29097,9e-05,19.19341]
[1744116749784,68.01,79782.811,233.8,0.29097,9e-05,19.19341]
[1744116751747,68.01,79769.8827,233.8,0.28977,9e-05,19.14948]
[1744116754549,68.01,79765.4699,233.8,0.28937,9e-05,19.13622]
[1744116758112,68.01,79772.2954,233.8,0.28999,9e-05,19.15709]
[1744116761133,68.01,79762.424,233.8,0.28911,9e-05,19.12735]
[1744116762728,68.01,79762.424,233.8,0.28911,9e-05,19.12735]
[1744116762730,68.01,79762.424,233.8,0.28911,9e-05,19.12735]
[1744116762758,68.01,79754.2198,233.8,0.28838,9e-05,19.1025]
[1744116766796,68.02,79753.0385,233.8,0.28828,9e-05,19.09923]
[1744116768167,68.02,79753.0385,233.8,0.28828,9e-05,19.09931]
[1744116769075,68.02,79753.0385,233.8,0.28829,9e-05,19.0994]
[1744116769189,68.02,79753.0385,233.8,0.28829,9e-05,19.09949]
[1744116771203,68.02,79745.1244,233.8,0.28758,9e-05,19.0754]
[1744116771973,68.02,79745.1244,233.8,0.28758,9e-05,19.0754]
[1744116772768,68.02,79744.4995,233.8,0.28753,9e-05,19.0736]
[1744116772952,68.02,79744.4995,233.8,0.28753,9e-05,19.0736]
[1744116774657,68.02,79744.4995,233.8,0.28753,9e-05,19.07369]
[1744116775676,68.02,79744.4995,233.8,0.28753,9e-05,19.07377]
[1744116775951,68.02,79744.4995,233.8,0.28754,9e-05,19.07385]
[1744116777245,68.02,79758.5298,233.8,0.2888,9e-05,19.11667]
[1744116778345,68.02,79758.5298,233.8,0.2888,9e-05,19.11667]
[1744116779419,68.02,79758.5298,233.8,0.2888,9e-05,19.1167]
[1744116780342,68.02,79758.5298,233.8,0.2888,9e-05,19.11672]
[1744116781291,68.02,79758.5298,233.8,0.2888,9e-05,19.11673]
[1744116782280,68.02,79779.1055,233.8,0.29065,9e-05,19.17904]
[1744116787316,68.02,79771.1952,233.8,0.28994,9e-05,19.15524]
[1744116789144,68.03,79771.1636,233.8,0.28994,9e-05,19.15517]
[1744116789950,68.03,79771.1636,233.8,0.28994,9e-05,19.1552]
[1744116790387,68.03,79771.1636,233.8,0.28994,9e-05,19.1552]
[1744116792477,68.03,79775.9147,233.8,0.29037,9e-05,19.16959]
[1744116792527,68.03,79775.9147,233.8,0.29037,9e-05,19.16959]
[1744116795454,68.03,79780.8623,233.8,0.29081,9e-05,19.18452]
[1744116795800,68.03,79780.8623,233.8,0.29081,9e-05,19.18452]
[1744116795850,68.03,79780.8623,233.8,0.29081,9e-05,19.18452]
[1744116796122,68.03,79780.8623,233.8,0.29081,9e-05,19.18451]
[1744116796186,68.03,79780.8623,233.8,0.29081,9e-05,19.18451]
[1744116796218,68.03,79780.8623,233.8,0.29081,9e-05,19.18451]
[1744116796253,68.03,79780.8623,233.8,0.29081,9e-05,19.18451]
[1744116797793,68.03,79790.7274,233.8,0.2917,9e-05,19.21419]
[1744116799401,68.02,79797.8686,233.8,0.29234,9e-05,19.23556]
[1744116804437,68.02,79801.2413,233.8,0.29264,9e-05,19.24541]
[1744116806149,68.02,79802.531,233.8,0.29275,9e-05,19.24921]
[1744116807676,68.02,79802.531,233.8,0.29275,9e-05,19.24915]
[1744116807905,68.02,79802.531,233.8,0.29275,9e-05,19.24909]
[1744116808481,68.02,79802.531,233.8,0.29275,9e-05,19.24909]
[1744116808892,68.02,79802.531,233.8,0.29275,9e-05,19.24903]
[1744116809803,68.02,79802.531,233.8,0.29275,9e-05,19.24903]
[1744116810006,68.02,79802.531,233.8,0.29274,9e-05,19.24899]
[1744116810569,68.02,79802.531,233.8,0.29274,9e-05,19.24899]
[1744116811486,68.02,79791.2039,233.8,0.29168,9e-05,19.21]
[1744116812379,68.02,79791.2039,233.8,0.29168,9e-05,19.21]
[1744116813619,68.02,79791.2039,233.8,0.29168,9e-05,19.20999]
[1744116813984,68.02,79791.2039,233.8,0.29168,9e-05,19.20998]
[1744116814925,68.02,79791.2039,233.8,0.29168,9e-05,19.20997]
[1744116817528,68.02,79798.5518,233.8,0.29234,9e-05,19.23193]
[1744116822216,68.01,79801.4111,233.8,0.29259,9e-05,19.24032]
[1744116822260,68.01,79801.4111,233.8,0.29259,9e-05,19.24032]
[1744116822576,68.01,79801.4111,233.8,0.29259,9e-05,19.24032]
[1744116824577,68.01,79790.7276,233.8,0.29162,9e-05,19.20814]
[1744116829516,68.01,79795.5378,233.8,0.29205,9e-05,19.22249]
[1744116830924,68.01,79795.8368,233.8,0.29208,9e-05,19.22332]
[1744116830950,68.01,79795.8368,233.8,0.29208,9e-05,19.22332]
[1744116832132,68.01,79795.8368,233.8,0.29208,9e-05,19.22327]
[1744116832477,68.01,79795.8368,233.8,0.29208,9e-05,19.22327]
[1744116833361,68.01,79795.8368,233.8,0.29208,9e-05,19.22324]
[1744116835733,68.01,79790.777,233.8,0.29162,9e-05,19.20798]
[1744116836577,68.01,79790.777,233.8,0.29162,9e-05,19.20796]
[1744116837291,68.01,79788.7193,233.8,0.29143,9e-05,19.20175]
[1744116838205,68.01,79788.7193,233.8,0.29143,9e-05,19.20174]
[1744116841550,68.01,79785.7903,233.8,0.29117,9e-05,19.19288]
[1744116842673,68.01,79785.7903,233.8,0.29117,9e-05,19.19286]
[1744116842906,68.01,79785.7903,233.8,0.29117,9e-05,19.19283]
[1744116843210,68.01,79785.7903,233.8,0.29117,9e-05,19.19283]
[1744116843319,68.01,79785.7903,233.8,0.29117,9e-05,19.19283]
[1744116843326,68.01,79785.7903,233.8,0.29117,9e-05,19.19283]
[1744116844682,68.01,79785.7903,233.8,0.29116,9e-05,19.19281]
[1744116846736,68.01,79776.8536,233.8,0.29036,9e-05,19.16588]
[1744116849757,68.01,79766.2767,233.8,0.28941,9e-05,19.13401]
[1744116851903,68.01,79760.0153,233.8,0.28886,9e-05,19.11515]
[1744116852140,68.01,79760.0153,233.8,0.28886,9e-05,19.11515]
[1744116853785,68.01,79769.8657,233.8,0.28974,9e-05,19.14508]
[1744116854845,68.01,79769.8657,233.8,0.28974,9e-05,19.14508]
[1744116854850,68.01,79777.2395,233.8,0.29041,9e-05,19.1674]
[1744116860834,68.01,79778.9182,233.8,0.29056,9e-05,19.17252]
[1744116864862,68.01,79771.0876,233.8,0.28986,9e-05,19.14896]
[1744116866489,68.01,79770.7497,233.8,0.28983,9e-05,19.14797]
[1744116867108,68.01,79770.7497,233.8,0.28983,9e-05,19.148]
[1744116872870,68.02,79776.2803,233.8,0.29029,9e-05,19.1599]
[1744116877875,68.02,79779.0642,233.8,0.29054,9e-05,19.16838]
[1744116878276,68.02,79779.0642,233.8,0.29054,9e-05,19.16838]
[1744116878297,68.02,79779.0642,233.8,0.29054,9e-05,19.16838]
[1744116881879,68.02,79785.955,233.8,0.29117,9e-05,19.18915]
[1744116885504,68.02,79785.792,233.8,0.29115,9e-05,19.18865]
[1744116885517,68.02,79785.792,233.8,0.29115,9e-05,19.18865]
[1744116887885,68.02,79793.1863,233.8,0.29181,9e-05,19.21085]
[1744116892040,68.01,79794.4807,233.8,0.29193,9e-05,19.21462]
[1744116892705,68.01,79794.4807,233.8,0.29193,9e-05,19.21462]
[1744116896895,68.01,79787.5961,233.8,0.2913,9e-05,19.19382]
[1744116900254,68.01,79787.533,233.8,0.2913,9e-05,19.19359]
[1744116902067,68.01,79788.9858,233.8,0.29143,9e-05,19.19793]
[1744116902181,68.01,79788.9858,233.8,0.29143,9e-05,19.19793]
[1744116903558,68.01,79788.9858,233.8,0.29143,9e-05,19.19791]
[1744116906021,68.01,79790.9876,233.8,0.2916,9e-05,19.20387]
[1744116907301,68.01,79793.8982,233.8,0.29187,9e-05,19.2126]
[1744116908215,68.01,79793.8982,233.8,0.29187,9e-05,19.21257]
[1744116908280,68.01,79793.8982,233.8,0.29187,9e-05,19.21257]
[1744116908733,68.01,79793.8982,233.8,0.29187,9e-05,19.21257]
[1744116912208,68.01,79791.9598,233.8,0.29169,9e-05,19.20665]
[1744116916239,68.01,79789.8396,233.8,0.29149,9e-05,19.20018]
[1744116916389,68.01,79789.8396,233.8,0.29149,9e-05,19.20018]
[1744116918240,68.01,79782.0596,233.8,0.29079,9e-05,19.17674]
[1744116919438,68.01,79782.0596,233.8,0.29079,9e-05,19.17674]
[1744116923283,68.01,79776.5411,233.8,0.2903,9e-05,19.16014]
[1744116923287,68.01,79776.5411,233.8,0.2903,9e-05,19.16014]
[1744116923304,68.01,79776.5411,233.8,0.2903,9e-05,19.16014]
[1744116923415,68.01,79776.5411,233.8,0.2903,9e-05,19.16014]
[1744116923537,68.01,79776.5411,233.8,0.2903,9e-05,19.16014]
[1744116924676,68.01,79776.5411,233.8,0.2903,9e-05,19.16017]
[1744116925924,68.01,79788.6304,233.8,0.29139,9e-05,19.19663]
[1744116927141,68.01,79788.6304,233.8,0.29139,9e-05,19.19661]
[1744116927919,68.01,79788.6304,233.8,0.29139,9e-05,19.19661]
[1744116927941,68.01,79788.6304,233.8,0.29139,9e-05,19.19659]
[1744116928660,68.01,79788.6304,233.8,0.29139,9e-05,19.19659]
[1744116929326,68.01,79788.6304,233.8,0.29139,9e-05,19.19658]
[1744116933378,68.01,79793.4775,233.8,0.29178,9e-05,19.20614]
[1744116939388,68.01,79798.4786,233.8,0.29222,9e-05,19.22093]
[1744116942885,68.01,79798.9934,233.8,0.29227,9e-05,19.2224]
[1744116942899,68.01,79798.9934,233.8,0.29227,9e-05,19.2224]
[1744116943095,68.0,79798.9934,233.8,0.29227,9e-05,19.22236]
[1744116946437,68.0,79811.2824,233.8,0.29337,9e-05,19.25895]
[1744116948247,68.0,79812.6423,233.8,0.29349,9e-05,19.26294]
[1744116951473,68.0,79825.7251,233.8,0.29466,9e-05,19.3016]
[1744116953321,68.0,79828.4365,233.8,0.2949,9e-05,19.30956]
[1744116954770,67.99,79828.4365,233.8,0.2949,9e-05,19.30946]
[1744116956508,67.99,79816.5575,233.8,0.29381,9e-05,19.27377]
[1744116960178,67.99,79815.8384,233.8,0.29374,9e-05,19.27138]
[1744116960622,67.99,79815.8384,233.8,0.29374,9e-05,19.27138]
[1744116960853,67.99,79815.8384,233.8,0.29374,9e-05,19.27138]
[1744116961420,67.99,79815.8384,233.8,0.29374,9e-05,19.27129]
[1744116961458,67.99,79815.8384,233.8,0.29374,9e-05,19.27129]
[1744116962551,67.99,79824.9091,233.8,0.29455,9e-05,19.29815]
[1744116963453,67.99,79824.9091,233.8,0.29455,9e-05,19.29815]
[1744116963470,67.99,79824.9091,233.8,0.29455,9e-05,19.29815]
[1744116963490,67.99,79824.9091,233.8,0.29455,9e-05,19.29815]
[1744116963709,67.99,79824.9091,233.8,0.29455,9e-05,19.29815]
[1744116963962,67.98,79833.1123,233.8,0.29529,9e-05,19.32245]
[1744116965499,67.98,79833.1123,233.8,0.29529,9e-05,19.32244]
[1744116965794,67.98,79833.1123,233.8,0.29529,9e-05,19.32244]
[1744116966579,67.98,79842.8134,233.8,0.29617,9e-05,19.35116]
[1744116969384,67.98,79845.5368,233.8,0.29641,9e-05,19.35912]
[1744116969995,67.98,79845.5368,233.8,0.29641,9e-05,19.35908]
[1744116970038,67.98,79845.5368,233.8,0.29641,9e-05,19.35908]
[1744116971693,67.98,79845.5368,233.8,0.29641,9e-05,19.35892]
[1744116971797,67.98,79845.5368,233.8,0.29641,9e-05,19.35892]
[1744116972019,67.98,79845.5368,233.8,0.29641,9e-05,19.35892]
[1744116972047,67.98,79845.5368,233.8,0.29641,9e-05,19.35892]
[1744116972080,67.98,79845.5368,233.8,0.2964,9e-05,19.35877]
[1744116972502,67.98,79845.5368,233.8,0.2964,9e-05,19.35877]
[1744116973287,67.98,79845.5368,233.8,0.2964,9e-05,19.35866]
[1744116974635,67.97,79823.0476,233.8,0.29435,9e-05,19.29162]
[1744116975642,67.97,79815.8791,233.8,0.2937,9e-05,19.27013]
[1744116977507,67.97,79815.7791,233.8,0.29369,9e-05,19.26975]
[1744116977574,67.97,79815.7791,233.8,0.29369,9e-05,19.26975]
[1744116980678,67.97,79809.0079,233.8,0.29307,9e-05,19.24924]
[1744116984706,67.97,79801.6789,233.8,0.2924,9e-05,19.22708]
[1744116985712,67.97,79801.6789,233.8,0.2924,9e-05,19.22708]
[1744116989009,67.97,79800.7724,233.8,0.29231,9e-05,19.22421]
[1744116990982,67.97,79800.7724,233.8,0.29231,9e-05,19.22418]
[1744116990987,67.97,79800.7724,233.8,0.29231,9e-05,19.22418]
[1744116993519,67.97,79793.0847,233.8,0.29158,9e-05,19.19608]
[1744116993524,67.97,79793.0847,233.8,0.29158,9e-05,19.19608]
[1744116993529,67.97,79793.0847,233.8,0.29158,9e-05,19.19608]
[1744116993534,67.97,79793.0847,233.8,0.29158,9e-05,19.19608]
[1744116994463,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116995636,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116995814,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116996011,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116996644,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116996887,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116996921,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116997455,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744116997786,67.97,79793.0847,233.8,0.29158,9e-05,19.19607]
[1744117001827,67.96,79803.1859,233.8,0.29248,9e-05,19.2263]
[1744117002614,67.96,79803.1859,233.8,0.29248,9e-05,19.2263]
[1744117003729,67.96,79803.1859,233.8,0.29248,9e-05,19.22628]
[1744117004173,67.96,79803.1859,233.8,0.29248,9e-05,19.22624]
[1744117005532,67.96,79803.1859,233.8,0.29248,9e-05,19.2262]
[1744117006862,67.96,79811.2888,233.8,0.29321,9e-05,19.25036]
[1744117007696,67.96,79811.2888,233.8,0.29321,9e-05,19.25036]
[1744117008876,67.96,79820.398,233.8,0.29403,9e-05,19.27743]
[1744117009471,67.96,79820.398,233.8,0.29403,9e-05,19.27743]
[1744117010890,67.96,79827.794,233.8,0.29469,9e-05,19.29929]
[1744117015925,67.95,79826.4871,233.8,0.29456,9e-05,19.29489]
[1744117016435,67.95,79826.4871,233.8,0.29456,9e-05,19.29489]
[1744117016450,67.95,79826.4871,233.8,0.29456,9e-05,19.29489]
[1744117017958,67.95,79826.4871,233.8,0.29455,9e-05,19.29479]
[1744117017975,67.95,79826.4871,233.8,0.29455,9e-05,19.29479]
[1744117023389,67.94,79831.9971,233.8,0.29503,9e-05,19.31056]
[1744117025995,67.94,79822.3632,233.8,0.29415,9e-05,19.28156]
[1744117027901,67.94,79821.8768,233.8,0.2941,9e-05,19.28002]
[1744117028340,67.94,79821.8768,233.8,0.2941,9e-05,19.27993]
[1744117029263,67.94,79821.8768,233.8,0.2941,9e-05,19.27985]
[1744117031031,67.94,79811.7314,233.8,0.29317,9e-05,19.24936]
[1744117031168,67.94,79811.7314,233.8,0.29317,9e-05,19.24936]
[1744117031199,67.94,79811.7314,233.8,0.29317,9e-05,19.24936]
[1744117032800,67.94,79808.098,233.8,0.29284,9e-05,19.23841]
[1744117034451,67.93,79807.9902,233.8,0.29283,9e-05,19.238]
[1744117035894,67.93,79807.9902,233.8,0.29283,9e-05,19.23795]
[1744117038277,67.93,79803.9604,233.8,0.29246,9e-05,19.22572]
[1744117038562,67.93,79803.9604,233.8,0.29246,9e-05,19.22572]
[1744117039315,67.93,79803.9604,233.8,0.29246,9e-05,19.22569]
[1744117041041,67.93,79789.4849,233.8,0.29115,9e-05,19.1821]
[1744117043542,67.93,79790.5866,233.8,0.29125,9e-05,19.18542]
[1744117046046,67.93,79801.2552,233.8,0.29221,9e-05,19.21749]
[1744117048271,67.93,79798.8994,233.8,0.292,9e-05,19.21036]
[1744117048690,67.93,79798.8994,233.8,0.292,9e-05,19.21036]
[1744117049103,67.93,79798.8994,233.8,0.292,9e-05,19.21033]
[1744117052053,67.93,79815.0245,233.8,0.29341,9e-05,19.25366]
[1744117053099,67.93,79817.4864,233.8,0.29363,9e-05,19.26096]
[1744117058105,67.92,79818.6357,233.8,0.29372,9e-05,19.26405]
[1744117059060,67.92,79811.4703,233.8,0.29307,9e-05,19.24253]
[1744117061698,67.92,79805.9134,233.8,0.29257,9e-05,19.22578]
[1744117061731,67.92,79805.9134,233.8,0.29257,9e-05,19.22578]
[1744117064065,67.92,79793.4397,233.8,0.29144,9e-05,19.18818]
[1744117065002,67.92,79793.4397,233.8,0.29144,9e-05,19.18818]
[1744117065220,67.92,79788.4511,233.8,0.29099,9e-05,19.17314]
[1744117066661,67.92,79789.2905,233.8,0.29106,9e-05,19.17568]
[1744117066910,67.92,79789.2905,233.8,0.29106,9e-05,19.17568]
[1744117069092,67.92,79785.8107,233.8,0.29075,9e-05,19.16521]
[1744117069468,67.92,79785.8107,233.8,0.29075,9e-05,19.16521]
[1744117069601,67.92,79785.8107,233.8,0.29075,9e-05,19.16521]
[1744117074075,67.92,79778.78,233.8,0.29012,9e-05,19.14408]
[1744117074376,67.92,79778.78,233.8,0.29012,9e-05,19.14408]
[1744117074395,67.92,79778.78,233.8,0.29012,9e-05,19.14408]
[1744117074468,67.92,79778.78,233.8,0.29012,9e-05,19.14408]
[1744117074558,67.92,79778.78,233.8,0.29012,9e-05,19.14408]
[1744117075114,67.92,79777.5238,233.8,0.29001,9e-05,19.14031]
[1744117077017,67.93,79772.8906,233.8,0.28959,9e-05,19.12633]
[1744117077018,67.93,79772.8906,233.8,0.28959,9e-05,19.12633]
[1744117077107,67.93,79772.8906,233.8,0.28959,9e-05,19.12633]
[1744117077112,67.93,79772.8906,233.8,0.28959,9e-05,19.12633]
[1744117077078,67.93,79764.778,233.8,0.28887,9e-05,19.10178]
[1744117077206,67.93,79764.778,233.8,0.28887,9e-05,19.10178]
[1744117077379,67.93,79764.778,233.8,0.28887,9e-05,19.10178]
[1744117077717,67.93,79764.778,233.8,0.28887,9e-05,19.10178]
[1744117077721,67.93,79764.778,233.8,0.28887,9e-05,19.10178]
[1744117077828,67.93,79764.778,233.8,0.28887,9e-05,19.10178]
[1744117077929,67.93,79764.778,233.8,0.28887,9e-05,19.10186]
[1744117079081,67.93,79750.0057,233.8,0.28754,9e-05,19.05678]
[1744117079953,67.93,79750.0057,233.8,0.28754,9e-05,19.05678]
[1744117080016,67.93,79750.0057,233.8,0.28754,9e-05,19.05671]
[1744117080652,67.93,79750.0057,233.8,0.28754,9e-05,19.05671]
[1744117080852,67.93,79750.0057,233.8,0.28754,9e-05,19.05671]
[1744117082893,67.93,79754.3555,233.8,0.28793,9e-05,19.07021]
[1744117082902,67.93,79754.3555,233.8,0.28793,9e-05,19.07021]
[1744117083755,67.93,79754.3555,233.8,0.28794,9e-05,19.07031]
[1744117087089,67.93,79761.1375,233.8,0.28856,9e-05,19.09131]
[1744117088012,67.93,79761.1375,233.8,0.28856,9e-05,19.09131]
[1744117089010,67.93,79761.5974,233.8,0.2886,9e-05,19.0928]
[1744117091499,67.94,79765.6527,233.8,0.28897,9e-05,19.10532]
[1744117091547,67.94,79765.6527,233.8,0.28897,9e-05,19.10532]
[1744117092469,67.94,79774.9273,233.8,0.28981,9e-05,19.13355]
[1744117094546,67.94,79774.9273,233.8,0.28981,9e-05,19.13359]
[1744117095889,67.94,79774.9273,233.8,0.28981,9e-05,19.13362]
[1744117096551,67.94,79774.9273,233.8,0.28981,9e-05,19.13365]
[1744117096563,67.94,79774.9273,233.8,0.28981,9e-05,19.13365]
[1744117096649,67.94,79774.9273,233.8,0.28981,9e-05,19.13365]
[1744117097075,67.94,79774.9273,233.8,0.28981,9e-05,19.13365]
[1744117097099,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117097327,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117097477,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117097907,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117098086,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117098298,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117098928,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117099185,67.94,79783.709,233.8,0.29061,9e-05,19.16024]
[1744117099262,67.94,79783.709,233.8,0.29061,9e-05,19.16025]
[1744117099399,67.94,79783.709,233.8,0.29061,9e-05,19.16025]
[1744117099870,67.94,79783.709,233.8,0.29061,9e-05,19.16025]
[1744117099998,67.94,79783.709,233.8,0.29061,9e-05,19.16025]
[1744117100096,67.94,79783.709,233.8,0.29061,9e-05,19.16025]
[1744117100225,67.94,79783.709,233.8,0.29061,9e-05,19.16025]
[1744117100102,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117100594,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117100727,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117100861,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101006,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101173,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101311,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101365,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101396,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101499,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101731,67.94,79794.5611,233.8,0.29159,9e-05,19.19299]
[1744117101977,67.94,79794.5611,233.8,0.29159,9e-05,19.193]
[1744117102595,67.94,79794.5611,233.8,0.29159,9e-05,19.193]
[1744117103105,67.94,79870.3521,233.8,0.29846,9e-05,19.41869]
[1744117104106,67.94,79877.5803,233.8,0.29912,9e-05,19.43997]
[1744117108110,67.94,79884.3543,233.8,0.29975,9e-05,19.45996]
[1744117109558,67.94,79885.7605,233.8,0.29988,9e-05,19.46411]
[1744117111163,67.94,79886.0617,233.8,0.29987,9e-05,19.46014]
[1744117112192,67.94,79885.1392,233.8,0.29978,9e-05,19.45747]
[1744117113747,67.94,79885.8951,233.8,0.29985,9e-05,19.45971]
[1744117117714,67.94,79890.2434,233.8,0.30025,9e-05,19.47253]
[1744117117770,67.94,79890.2434,233.8,0.30025,9e-05,19.47253]
[1744117117793,67.94,79890.2434,233.8,0.30025,9e-05,19.47253]
[1744117117956,67.94,79890.2434,233.8,0.30025,9e-05,19.47253]
[1744117118057,67.94,79890.2434,233.8,0.30026,9e-05,19.47255]
[1744117118160,67.94,79890.2434,233.8,0.30026,9e-05,19.47255]
[1744117119121,67.94,79880.7042,233.8,0.29939,9e-05,19.44466]
[1744117119197,67.94,79880.7042,233.8,0.29939,9e-05,19.44466]
[1744117119536,67.94,79880.7042,233.8,0.29939,9e-05,19.44466]
[1744117119598,67.94,79880.7042,233.8,0.29939,9e-05,19.44466]
[1744117120283,67.94,79880.7042,233.8,0.29939,9e-05,19.44472]
[1744117120565,67.94,79880.7042,233.8,0.29939,9e-05,19.44472]
[1744117120809,67.94,79880.7042,233.8,0.29939,9e-05,19.44472]
[1744117122922,67.94,79874.0558,233.8,0.29879,9e-05,19.42533]
[1744117122935,67.94,79874.0558,233.8,0.29879,9e-05,19.42533]
[1744117124769,67.95,79871.8806,233.8,0.29859,9e-05,19.41901]
[1744117130751,67.95,79867.7051,233.8,0.29821,9e-05,19.40676]
[1744117131726,67.95,79867.7051,233.8,0.29821,9e-05,19.40676]
[1744117136443,67.95,79866.6611,233.8,0.29812,9e-05,19.40376]
[1744117138246,67.95,79867.2519,233.8,0.29817,9e-05,19.40553]
[1744117138473,67.95,79867.2519,233.8,0.29817,9e-05,19.40553]
[1744117142623,67.95,79866.8964,233.8,0.29814,9e-05,19.40454]
[1744117142768,67.95,79866.8964,233.8,0.29814,9e-05,19.40454]
[1744117142813,67.95,79866.8964,233.8,0.29814,9e-05,19.40454]
[1744117142915,67.95,79866.8964,233.8,0.29814,9e-05,19.40454]
[1744117143235,67.95,79866.8964,233.8,0.29814,9e-05,19.40455]
[1744117143294,67.95,79866.8964,233.8,0.29814,9e-05,19.40455]
[1744117145856,67.95,79856.8811,233.8,0.29723,9e-05,19.37513]
[1744117150891,67.94,79857.0339,233.8,0.29723,9e-05,19.37506]
[1744117155720,67.94,79854.0205,233.8,0.29694,9e-05,19.36561]
[1744117155751,67.94,79854.0205,233.8,0.29694,9e-05,19.36561]
[1744117161163,67.93,79848.8886,233.8,0.29645,9e-05,19.34968]
[1744117165998,67.92,79840.7999,233.8,0.29569,9e-05,19.32513]
[1744117167390,67.92,79840.6249,233.8,0.29567,9e-05,19.32452]
[1744117167464,67.92,79840.6249,233.8,0.29567,9e-05,19.32452]
[1744117171033,67.92,79833.716,233.8,0.29499,9e-05,19.2986]
[1744117171731,67.92,79833.716,233.8,0.29499,9e-05,19.2986]
[1744117177144,67.91,79831.4672,233.8,0.29477,9e-05,19.29139]
[1744117177179,67.91,79831.4672,233.8,0.29477,9e-05,19.29139]
[1744117178012,67.91,79831.6177,233.8,0.29478,9e-05,19.29174]
[1744117183117,67.9,79835.3204,233.8,0.2951,9e-05,19.30214]
[1744117188152,67.9,79835.7746,233.8,0.29512,9e-05,19.30296]
[1744117188367,67.9,79835.7746,233.8,0.29512,9e-05,19.30296]
[1744117189590,67.9,79835.7746,233.8,0.29512,9e-05,19.30285]
[1744117190114,67.9,79835.7746,233.8,0.29512,9e-05,19.30285]
[1744117190668,67.9,79835.7746,233.8,0.29511,9e-05,19.30274]
[1744117196198,67.89,79837.1044,233.8,0.29521,9e-05,19.30605]
[1744117198513,67.89,79836.4209,233.8,0.29514,9e-05,19.30381]
[1744117200397,67.88,79833.9909,233.8,0.29492,9e-05,19.29636]
[1744117202046,67.88,79833.9909,233.8,0.29492,9e-05,19.29636]
[1744117202217,67.88,79833.9909,233.8,0.29492,9e-05,19.29636]
[1744117202305,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117203333,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117203434,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117203465,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117203469,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117203605,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117203677,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117203817,67.88,79833.9909,233.8,0.29491,9e-05,19.29617]
[1744117204208,67.88,79808.8846,233.8,0.29263,9e-05,19.22092]
[1744117204892,67.88,79808.8846,233.8,0.29263,9e-05,19.22092]
[1744117204984,67.88,79808.8846,233.8,0.29263,9e-05,19.22092]
[1744117205457,67.88,79808.8846,233.8,0.29263,9e-05,19.22092]
[1744117206210,67.88,79781.2445,233.8,0.29013,9e-05,19.1376]
[1744117206450,67.88,79781.2445,233.8,0.29013,9e-05,19.1376]
[1744117207211,67.88,79773.7456,233.8,0.28946,9e-05,19.11492]
[1744117208887,67.88,79771.2002,233.8,0.28923,9e-05,19.10726]
[1744117208901,67.88,79771.2002,233.8,0.28923,9e-05,19.10726]
[1744117208947,67.88,79771.2002,233.8,0.28923,9e-05,19.10726]
[1744117209297,67.88,79771.2002,233.8,0.28923,9e-05,19.10726]
[1744117209841,67.88,79771.2002,233.8,0.28923,9e-05,19.10726]
[1744117209974,67.88,79771.2002,233.8,0.28923,9e-05,19.10726]
[1744117210215,67.88,79784.1713,233.8,0.2904,9e-05,19.14669]
[1744117210396,67.88,79784.1713,233.8,0.2904,9e-05,19.14669]
[1744117210560,67.88,79784.1713,233.8,0.2904,9e-05,19.14669]
[1744117210862,67.88,79784.1713,233.8,0.2904,9e-05,19.14669]
[1744117211425,67.88,79784.1713,233.8,0.2904,9e-05,19.14669]
[1744117213217,67.88,79803.3398,233.8,0.29213,9e-05,19.20451]
[1744117213884,67.88,79803.3398,233.8,0.29213,9e-05,19.20451]
[1744117214219,67.88,79811.6633,233.8,0.29289,9e-05,19.22946]
[1744117218013,67.88,79809.4874,233.8,0.29269,9e-05,19.22281]
[1744117218042,67.88,79809.4874,233.8,0.29269,9e-05,19.22281]
[1744117218501,67.88,79809.4874,233.8,0.29268,9e-05,19.22277]
[1744117221507,67.88,79811.9803,233.8,0.29291,9e-05,19.23014]
[1744117221797,67.88,79811.9803,233.8,0.29291,9e-05,19.23014]
[1744117222153,67.88,79811.9803,233.8,0.29291,9e-05,19.23014]
[1744117222326,67.88,79811.9803,233.8,0.29291,9e-05,19.23014]
[1744117222391,67.88,79811.9803,233.8,0.29291,9e-05,19.23014]
[1744117222471,67.88,79811.9803,233.8,0.29291,9e-05,19.23014]
[1744117222595,67.88,79811.9803,233.8,0.29291,9e-05,19.23014]
[1744117223228,67.88,79830.8187,233.8,0.29461,9e-05,19.28646]
[1744117224229,67.88,79842.1116,233.8,0.29564,9e-05,19.32006]
[1744117225486,67.88,79846.2448,233.8,0.29601,9e-05,19.33229]
[1744117227729,67.88,79847.2729,233.8,0.2961,9e-05,19.33523]
[1744117228906,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117228912,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117229176,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117229180,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117229185,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117229256,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117229275,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117229414,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117229479,67.88,79851.3204,233.8,0.29647,9e-05,19.34717]
[1744117231239,67.87,79867.5465,233.8,0.2979,9e-05,19.39005]
[1744117233291,67.87,79867.8829,233.8,0.29793,9e-05,19.39088]
[1744117233381,67.87,79867.8829,233.8,0.29793,9e-05,19.39088]
[1744117233613,67.87,79867.8829,233.8,0.29793,9e-05,19.39088]
[1744117234242,67.87,79860.3466,233.8,0.29723,9e-05,19.36847]
[1744117234797,67.87,79860.3466,233.8,0.29723,9e-05,19.36847]
[1744117235243,67.87,79851.3837,233.8,0.29641,9e-05,19.3418]
[1744117236244,67.87,79843.4877,233.8,0.29569,9e-05,19.31825]
[1744117236576,67.87,79843.4877,233.8,0.29569,9e-05,19.31825]
[1744117236886,67.87,79843.4877,233.8,0.29569,9e-05,19.31825]
[1744117237130,67.87,79843.4877,233.8,0.29569,9e-05,19.31825]
[1744117237252,67.87,79843.4877,233.8,0.29569,9e-05,19.31814]
[1744117237271,67.87,79843.4877,233.8,0.29569,9e-05,19.31814]
[1744117237277,67.87,79843.4877,233.8,0.29569,9e-05,19.31814]
[1744117237728,67.87,79843.4877,233.8,0.29569,9e-05,19.31814]
[1744117238536,67.86,79836.9397,233.8,0.29509,9e-05,19.29854]
[1744117239320,67.86,79836.4492,233.8,0.29504,9e-05,19.29698]
[1744117239816,67.86,79836.4492,233.8,0.29504,9e-05,19.29698]
[1744117239993,67.86,79836.4492,233.8,0.29504,9e-05,19.29698]
[1744117241836,67.86,79842.3898,233.8,0.29557,9e-05,19.31445]
[1744117243268,67.86,79849.629,233.8,0.29622,9e-05,19.3357]
[1744117243272,67.86,79849.629,233.8,0.29622,9e-05,19.3357]
[1744117244541,67.86,79852.0725,233.8,0.29644,9e-05,19.34282]
[1744117248395,67.85,79855.4995,233.8,0.29674,9e-05,19.35255]
[1744117249070,67.85,79855.4995,233.8,0.29674,9e-05,19.35255]
[1744117250258,67.85,79845.3376,233.8,0.2958,9e-05,19.32198]
[1744117250920,67.85,79845.3376,233.8,0.2958,9e-05,19.32198]
[1744117251139,67.85,79845.3376,233.8,0.2958,9e-05,19.32198]
[1744117251230,67.85,79845.3376,233.8,0.2958,9e-05,19.32198]
[1744117251398,67.85,79845.3376,233.8,0.2958,9e-05,19.32198]
[1744117252260,67.85,79826.5395,233.8,0.29409,9e-05,19.26574]
[1744117254868,67.84,79823.5709,233.8,0.29381,9e-05,19.25673]
[1744117257750,67.84,79825.8237,233.8,0.29401,9e-05,19.26326]
[1744117259568,67.84,79824.5487,233.8,0.29389,9e-05,19.25931]
[1744117259601,67.84,79824.5487,233.8,0.29389,9e-05,19.25931]
[1744117260406,67.84,79824.5487,233.8,0.29389,9e-05,19.25931]
[1744117260269,67.84,79831.6912,233.8,0.29454,9e-05,19.28059]
[1744117260494,67.84,79831.6912,233.8,0.29454,9e-05,19.28059]
[1744117262270,67.84,79840.6191,233.8,0.29534,9e-05,19.30708]
[1744117263275,67.84,79850.0574,233.8,0.2962,9e-05,19.33506]
[1744117266539,67.83,79850.6744,233.8,0.29624,9e-05,19.33655]
[1744117266637,67.83,79850.6744,233.8,0.29624,9e-05,19.33655]
[1744117267278,67.83,79840.907,233.8,0.29535,9e-05,19.30739]
[1744117267998,67.83,79840.907,233.8,0.29535,9e-05,19.30739]
[1744117268279,67.83,79832.0932,233.8,0.29455,9e-05,19.28102]
[1744117271283,67.83,79825.2375,233.8,0.29392,9e-05,19.26032]
[1744117273284,67.83,79838.4771,233.8,0.29511,9e-05,19.29969]
[1744117278289,67.82,79840.2216,233.8,0.29526,9e-05,19.3044]
[1744117283294,67.82,79839.8407,233.8,0.29521,9e-05,19.30276]
[1744117284244,67.82,79839.8407,233.8,0.29521,9e-05,19.30276]
[1744117284278,67.82,79839.8407,233.8,0.29521,9e-05,19.30276]
[1744117284491,67.82,79839.8407,233.8,0.29521,9e-05,19.30276]
[1744117285111,67.81,79839.8407,233.8,0.2952,9e-05,19.30266]
[1744117285166,67.81,79839.8407,233.8,0.2952,9e-05,19.30266]
[1744117285247,67.81,79839.8407,233.8,0.2952,9e-05,19.30266]
[1744117285261,67.81,79839.8407,233.8,0.2952,9e-05,19.30266]
[1744117285365,67.81,79839.8407,233.8,0.2952,9e-05,19.30266]
[1744117285554,67.81,79839.8663,233.8,0.2952,9e-05,19.30274]
[1744117285905,67.81,79839.8663,233.8,0.2952,9e-05,19.30274]
[1744117285975,67.81,79839.8663,233.8,0.2952,9e-05,19.30274]
[1744117286250,67.81,79839.8663,233.8,0.2952,9e-05,19.30274]
[1744117286315,67.81,79839.8663,233.8,0.2952,9e-05,19.30274]
[1744117286325,67.81,79839.8663,233.8,0.2952,9e-05,19.30274]
[1744117287298,67.81,79862.8081,233.8,0.29729,9e-05,19.37083]
[1744117287559,67.81,79862.8081,233.8,0.29729,9e-05,19.37083]
[1744117288299,67.81,79876.0955,233.8,0.29851,9e-05,19.41005]
[1744117289300,67.81,79882.8105,233.8,0.29912,9e-05,19.42979]
[1744117290370,67.81,79883.9724,233.8,0.29922,9e-05,19.43311]
[1744117291473,67.81,79883.5671,233.8,0.29915,9e-05,19.427]
[1744117291857,67.81,79883.5671,233.8,0.29915,9e-05,19.427]
[1744117291887,67.81,79883.5671,233.8,0.29915,9e-05,19.427]
[1744117291949,67.81,79883.5671,233.8,0.29915,9e-05,19.427]
[1744117291974,67.81,79883.5671,233.8,0.29915,9e-05,19.427]
[1744117292198,67.81,79883.5671,233.8,0.29915,9e-05,19.427]
[1744117292205,67.81,79883.5671,233.8,0.29915,9e-05,19.427]
[1744117293304,67.81,79893.5314,233.8,0.30006,9e-05,19.45633]
[1744117293670,67.81,79893.5314,233.8,0.30006,9e-05,19.45633]
[1744117294305,67.81,79902.8299,233.8,0.30091,9e-05,19.48355]
[1744117294543,67.81,79902.8299,233.8,0.30091,9e-05,19.48355]
[1744117295058,67.81,79902.8299,233.8,0.30091,9e-05,19.48355]
[1744117296087,67.81,79902.8299,233.8,0.30091,9e-05,19.48356]
[1744117296181,67.81,79902.8299,233.8,0.30091,9e-05,19.48356]
[1744117296237,67.81,79902.8299,233.8,0.30091,9e-05,19.48356]
[1744117296302,67.81,79902.8299,233.8,0.30091,9e-05,19.48356]
[1744117296345,67.81,79902.8299,233.8,0.30091,9e-05,19.48356]
[1744117296396,67.81,79902.8299,233.8,0.30091,9e-05,19.48356]
[1744117296281,67.81,79902.8299,233.8,0.30091,9e-05,19.48358]
[1744117296710,67.81,79902.8299,233.8,0.30091,9e-05,19.48358]
[1744117296735,67.81,79902.8299,233.8,0.30091,9e-05,19.48358]
[1744117297077,67.81,79902.8299,233.8,0.30091,9e-05,19.48358]
[1744117297883,67.81,79902.8299,233.8,0.30091,9e-05,19.48335]
[1744117297901,67.81,79902.8299,233.8,0.30091,9e-05,19.48335]
[1744117297928,67.81,79902.8299,233.8,0.30091,9e-05,19.48335]
[1744117298002,67.81,79902.8299,233.8,0.30091,9e-05,19.48335]
[1744117298183,67.81,79902.8299,233.8,0.30091,9e-05,19.48335]
[1744117298298,67.81,79902.8299,233.8,0.30091,9e-05,19.48335]
[1744117298311,67.81,79894.1255,233.8,0.30011,9e-05,19.45787]
[1744117298755,67.81,79894.1255,233.8,0.30011,9e-05,19.45787]
[1744117298777,67.81,79894.1255,233.8,0.30011,9e-05,19.45787]
[1744117298795,67.81,79894.1255,233.8,0.30011,9e-05,19.45787]
[1744117299312,67.81,79874.587,233.8,0.29831,9e-05,19.40003]
[1744117299440,67.81,79874.587,233.8,0.29831,9e-05,19.40003]
[1744117300313,67.8,79855.222,233.8,0.29653,9e-05,19.3426]
[1744117300867,67.8,79855.222,233.8,0.29653,9e-05,19.3426]
[1744117301314,67.8,79847.2043,233.8,0.2958,9e-05,19.31866]
[1744117303015,67.8,79845.3116,233.8,0.29562,9e-05,19.31291]
[1744117303365,67.8,79845.3116,233.8,0.29562,9e-05,19.3128]
[1744117304320,67.8,79845.3116,233.8,0.29562,9e-05,19.3128]
[1744117304327,67.8,79845.3116,233.8,0.29562,9e-05,19.3128]
[1744117305815,67.8,79848.0246,233.8,0.29586,9e-05,19.32064]
[1744117306102,67.8,79848.0246,233.8,0.29586,9e-05,19.32064]
[1744117306190,67.8,79848.0246,233.8,0.29586,9e-05,19.32064]
[1744117306195,67.8,79848.0246,233.8,0.29586,9e-05,19.32064]
[1744117307944,67.8,79848.0246,233.8,0.29585,9e-05,19.32041]
[1744117307978,67.8,79848.0246,233.8,0.29585,9e-05,19.32041]
[1744117308321,67.79,79829.5502,233.8,0.29417,9e-05,19.26521]
[1744117308996,67.79,79829.5502,233.8,0.29417,9e-05,19.26521]
[1744117310126,67.79,79829.5502,233.8,0.29416,9e-05,19.26513]
[1744117310433,67.79,79829.5502,233.8,0.29416,9e-05,19.26513]
[1744117311044,67.79,79829.5502,233.8,0.29416,9e-05,19.26513]
[1744117311045,67.79,79829.5502,233.8,0.29416,9e-05,19.26513]
[1744117313055,67.79,79865.1261,233.8,0.2974,9e-05,19.37072]
[1744117315069,67.79,79874.9443,233.8,0.29829,9e-05,19.39957]
[1744117317358,67.79,79874.1659,233.8,0.29821,9e-05,19.39709]
[1744117317403,67.79,79874.1659,233.8,0.29821,9e-05,19.39709]
[1744117317625,67.79,79874.1659,233.8,0.29821,9e-05,19.39709]
[1744117320104,67.78,79864.958,233.8,0.29736,9e-05,19.36946]
[1744117320517,67.78,79864.958,233.8,0.29736,9e-05,19.36946]
[1744117320522,67.78,79864.958,233.8,0.29736,9e-05,19.36946]
[1744117320533,67.78,79864.958,233.8,0.29736,9e-05,19.36946]
[1744117326159,67.77,79861.5554,233.8,0.29702,9e-05,19.35867]
[1744117326316,67.77,79861.5554,233.8,0.29702,9e-05,19.35867]
[1744117326438,67.77,79867.031,233.8,0.29752,9e-05,19.37473]
[1744117328666,67.77,79870.0283,233.8,0.29778,9e-05,19.38343]
[1744117328688,67.77,79870.0283,233.8,0.29778,9e-05,19.38343]
[1744117329092,67.77,79870.0283,233.8,0.29778,9e-05,19.38343]
[1744117329195,67.77,79870.0283,233.8,0.29778,9e-05,19.38343]
[1744117329203,67.77,79870.0283,233.8,0.29778,9e-05,19.38343]
[1744117329215,67.77,79870.0283,233.8,0.29778,9e-05,19.38343]
[1744117329473,67.77,79870.0283,233.8,0.29779,9e-05,19.38345]
[1744117329596,67.77,79870.0283,233.8,0.29779,9e-05,19.38345]
[1744117329795,67.77,79870.0283,233.8,0.29779,9e-05,19.38345]
[1744117330848,67.77,79870.0283,233.8,0.29779,9e-05,19.38345]
[1744117332119,67.77,79870.0283,233.8,0.29778,9e-05,19.38343]
[1744117333196,67.77,79889.3138,233.8,0.29955,9e-05,19.44038]
[1744117333817,67.77,79889.3138,233.8,0.29955,9e-05,19.44038]
[1744117333953,67.77,79889.3138,233.8,0.29955,9e-05,19.44038]
[1744117334894,67.77,79889.3138,233.8,0.29955,9e-05,19.44042]
[1744117334975,67.77,79889.3138,233.8,0.29955,9e-05,19.44042]
[1744117335459,67.77,79889.3138,233.8,0.29956,9e-05,19.44046]
[1744117336217,67.77,79889.3138,233.8,0.29956,9e-05,19.44049]
[1744117336372,67.77,79889.3138,233.8,0.29956,9e-05,19.44049]
[1744117337550,67.77,79889.3138,233.8,0.29956,9e-05,19.44051]
[1744117337655,67.77,79889.3138,233.8,0.29956,9e-05,19.44051]
[1744117337844,67.77,79889.3138,233.8,0.29956,9e-05,19.44051]
[1744117337919,67.77,79889.3138,233.8,0.29956,9e-05,19.44051]
[1744117337953,67.77,79889.3138,233.8,0.29956,9e-05,19.44051]
[1744117338068,67.77,79889.3138,233.8,0.29956,9e-05,19.44051]
[1744117340247,67.77,79905.2707,233.8,0.30102,9e-05,19.48723]
[1744117341320,67.77,79905.2707,233.8,0.30102,9e-05,19.48723]
[1744117341354,67.77,79918.5084,233.8,0.30224,9e-05,19.52582]
[1744117341914,67.77,79918.5084,233.8,0.30224,9e-05,19.52582]
[1744117344645,67.77,79919.3328,233.8,0.30231,9e-05,19.52812]
[1744117347148,67.77,79919.7731,233.8,0.30235,9e-05,19.52933]
[1744117347602,67.77,79919.7731,233.8,0.30234,9e-05,19.5293]
[1744117347604,67.77,79919.7731,233.8,0.30234,9e-05,19.5293]
[1744117347662,67.77,79919.7731,233.8,0.30234,9e-05,19.5293]
[1744117350333,67.77,79919.7731,233.8,0.30234,9e-05,19.5293]
[1744117350363,67.77,79931.8929,233.8,0.30346,9e-05,19.56447]
[1744117350580,67.77,79931.8929,233.8,0.30346,9e-05,19.56447]
[1744117353589,67.77,79931.5349,233.8,0.30339,9e-05,19.55848]
[1744117355095,67.77,79931.5349,233.8,0.30339,9e-05,19.55846]
[1744117356137,67.77,79931.5349,233.8,0.30339,9e-05,19.55846]
[1744117356361,67.77,79931.5349,233.8,0.30339,9e-05,19.55845]
[1744117359053,67.77,79933.7579,233.8,0.30359,9e-05,19.56495]
[1744117363877,67.77,79932.154,233.8,0.30345,9e-05,19.56045]
[1744117364613,67.77,79932.2668,233.8,0.30346,9e-05,19.56081]
[1744117368252,67.77,79931.5885,233.8,0.3034,9e-05,19.55894]
[1744117368304,67.77,79931.5885,233.8,0.3034,9e-05,19.55894]
[1744117368355,67.77,79931.5885,233.8,0.3034,9e-05,19.55894]
[1744117368567,67.77,79931.5885,233.8,0.3034,9e-05,19.55897]
[1744117369383,67.77,79946.0657,233.8,0.30474,9e-05,19.60083]
[1744117369778,67.77,79946.0657,233.8,0.30474,9e-05,19.60083]
[1744117369809,67.77,79946.0657,233.8,0.30474,9e-05,19.60083]
[1744117369822,67.77,79946.0657,233.8,0.30474,9e-05,19.60083]
[1744117370170,67.77,79946.0657,233.8,0.30474,9e-05,19.60083]
[1744117371385,67.77,79954.7745,233.8,0.30554,9e-05,19.62587]
[1744117374075,67.77,79950.1628,233.8,0.30511,9e-05,19.61257]
[1744117374518,67.77,79950.1628,233.8,0.30511,9e-05,19.61256]
[1744117374696,67.77,79950.1628,233.8,0.30511,9e-05,19.61256]
[1744117378392,67.77,79957.1634,233.8,0.30576,9e-05,19.63262]
[1744117379884,67.77,79958.6867,233.8,0.3059,9e-05,19.63696]
[1744117382396,67.77,79965.4826,233.8,0.30652,9e-05,19.65633]
[1744117382630,67.77,79965.4826,233.8,0.30652,9e-05,19.65633]
[1744117384318,67.77,79969.4008,233.8,0.30688,9e-05,19.66749]
[1744117384325,67.77,79969.4008,233.8,0.30688,9e-05,19.66749]
[1744117385034,67.77,79969.4008,233.8,0.30688,9e-05,19.66743]
[1744117386682,67.77,79968.9376,233.8,0.30683,9e-05,19.66598]
[1744117388874,67.76,79968.7359,233.8,0.30681,9e-05,19.66529]
[1744117389772,67.76,79967.2248,233.8,0.30667,9e-05,19.66091]
[1744117393435,67.76,79968.7883,233.8,0.3068,9e-05,19.66517]
[1744117393776,67.76,79968.7883,233.8,0.3068,9e-05,19.66517]
[1744117394336,67.76,79968.7883,233.8,0.3068,9e-05,19.66517]
[1744117396035,67.76,79968.0334,233.8,0.30673,9e-05,19.6629]
[1744117397396,67.76,79967.0271,233.8,0.30664,9e-05,19.65997]
[1744117398241,67.76,79967.3178,233.8,0.30666,9e-05,19.66075]
[1744117401069,67.76,79967.6372,233.8,0.30668,9e-05,19.6615]
[1744117402837,67.75,79966.4294,233.8,0.30657,9e-05,19.65794]
[1744117405748,67.75,79966.6924,233.8,0.30659,9e-05,19.65854]
[1744117405776,67.75,79966.6924,233.8,0.30659,9e-05,19.65854]
[1744117407144,67.75,79967.4339,233.8,0.30666,9e-05,19.66061]
[1744117408775,67.75,79967.2366,233.8,0.30663,9e-05,19.65995]
[1744117410276,67.75,79965.8133,233.8,0.3065,9e-05,19.65582]
[1744117410460,67.75,79965.8133,233.8,0.3065,9e-05,19.65582]
[1744117410520,67.75,79965.8133,233.8,0.3065,9e-05,19.65582]
[1744117411012,67.75,79965.8133,233.8,0.3065,9e-05,19.65577]
[1744117411425,67.75,79960.0673,233.8,0.30593,9e-05,19.63437]
[1744117412512,67.75,79961.309,233.8,0.30604,9e-05,19.6379]
[1744117412790,67.75,79961.309,233.8,0.30604,9e-05,19.6379]
[1744117413867,67.75,79957.6516,233.8,0.3057,9e-05,19.62737]
[1744117414070,67.75,79957.6516,233.8,0.3057,9e-05,19.62737]
[1744117416747,67.75,79961.318,233.8,0.30604,9e-05,19.63781]
[1744117417526,67.75,79964.1749,233.8,0.3063,9e-05,19.64597]
[1744117423437,67.74,79963.4072,233.8,0.30622,9e-05,19.64352]
[1744117427529,67.74,79967.0628,233.8,0.30655,9e-05,19.65383]
[1744117427578,67.74,79967.0628,233.8,0.30655,9e-05,19.65383]
[1744117427666,67.74,79967.0628,233.8,0.30655,9e-05,19.65383]
[1744117427900,67.74,79967.0628,233.8,0.30655,9e-05,19.65383]
[1744117428020,67.74,79967.0628,233.8,0.30655,9e-05,19.65383]
[1744117428442,67.74,79959.1716,233.8,0.30582,9e-05,19.63115]
[1744117428526,67.74,79959.1716,233.8,0.30582,9e-05,19.63115]
[1744117428807,67.74,79959.1716,233.8,0.30582,9e-05,19.63115]
[1744117429443,67.74,79950.8412,233.8,0.30505,9e-05,19.60717]
[1744117429797,67.74,79950.8412,233.8,0.30505,9e-05,19.60717]
[1744117429845,67.74,79950.8412,233.8,0.30505,9e-05,19.60717]
[1744117430444,67.74,79940.4491,233.8,0.30409,9e-05,19.5771]
[1744117431313,67.74,79940.4491,233.8,0.30409,9e-05,19.5771]
[1744117431909,67.74,79940.4491,233.8,0.30409,9e-05,19.57705]
[1744117432226,67.74,79940.4491,233.8,0.30409,9e-05,19.57705]
[1744117433448,67.74,79927.2475,233.8,0.30287,9e-05,19.53871]
[1744117435437,67.74,79929.8954,233.8,0.30311,9e-05,19.54636]
[1744117435682,67.74,79932.3819,233.8,0.30334,9e-05,19.55353]
[1744117435808,67.74,79932.3819,233.8,0.30334,9e-05,19.55353]
[1744117436123,67.74,79932.3819,233.8,0.30334,9e-05,19.55353]
[1744117436218,67.74,79932.3819,233.8,0.30334,9e-05,19.55356]
[1744117436735,67.74,79932.3819,233.8,0.30334,9e-05,19.55356]
[1744117438384,67.74,79934.6893,233.8,0.30355,9e-05,19.56028]
[1744117438385,67.74,79934.6893,233.8,0.30355,9e-05,19.56028]
[1744117438391,67.74,79934.6893,233.8,0.30355,9e-05,19.56028]
[1744117438467,67.74,79934.6893,233.8,0.30355,9e-05,19.56028]
[1744117438600,67.74,79934.6893,233.8,0.30356,9e-05,19.56032]
[1744117438684,67.74,79934.6893,233.8,0.30356,9e-05,19.56032]
[1744117439294,67.74,79934.6893,233.8,0.30356,9e-05,19.56032]
[1744117440455,67.74,79946.7416,233.8,0.30467,9e-05,19.59519]
[1744117441952,67.74,79949.4627,233.8,0.30492,9e-05,19.60303]
[1744117443267,67.74,79946.1526,233.8,0.30461,9e-05,19.59349]
[1744117444760,67.74,79945.1577,233.8,0.30452,9e-05,19.59063]
[1744117446001,67.74,79949.3027,233.8,0.3049,9e-05,19.60258]
[1744117448603,67.74,79951.3533,233.8,0.30509,9e-05,19.60846]
[1744117449531,67.74,79948.0942,233.8,0.30479,9e-05,19.59906]
[1744117449889,67.74,79948.0942,233.8,0.30479,9e-05,19.59906]
[1744117450481,67.74,79948.2288,233.8,0.3048,9e-05,19.59945]
[1744117452614,67.74,79953.2689,233.8,0.30527,9e-05,19.61395]
[1744117452805,67.74,79953.2689,233.8,0.30527,9e-05,19.61395]
[1744117454558,67.74,79952.7696,233.8,0.30522,9e-05,19.61249]
[1744117454578,67.74,79952.7696,233.8,0.30522,9e-05,19.61249]
[1744117454582,67.74,79952.7696,233.8,0.30522,9e-05,19.61249]
[1744117457147,67.74,79958.9966,233.8,0.3058,9e-05,19.63036]
[1744117457412,67.74,79958.9966,233.8,0.3058,9e-05,19.63036]
[1744117457470,67.74,79958.9966,233.8,0.3058,9e-05,19.63036]
[1744117458301,67.74,79958.9966,233.8,0.3058,9e-05,19.63036]
[1744117459475,67.74,79969.9352,233.8,0.30681,9e-05,19.66167]
[1744117464479,67.73,79966.7239,233.8,0.3065,9e-05,19.65228]
[1744117466030,67.73,79967.4252,233.8,0.30656,9e-05,19.65424]
[1744117466084,67.73,79967.4252,233.8,0.30656,9e-05,19.65424]
[1744117466116,67.73,79967.4252,233.8,0.30656,9e-05,19.65424]
[1744117466201,67.73,79967.4252,233.8,0.30656,9e-05,19.65424]
[1744117471182,67.73,79973.9034,233.8,0.30716,9e-05,19.67254]
[1744117473374,67.73,79973.5257,233.8,0.30708,9e-05,19.66652]
[1744117473523,67.73,79973.5257,233.8,0.30708,9e-05,19.66652]
[1744117474139,67.73,79973.5257,233.8,0.30708,9e-05,19.6664]
[1744117475491,67.73,79988.3131,233.8,0.30845,9e-05,19.70872]
[1744117477162,67.73,79988.3131,233.8,0.30845,9e-05,19.70877]
[1744117477679,67.73,79988.3131,233.8,0.30845,9e-05,19.70877]
[1744117477682,67.73,79988.3131,233.8,0.30845,9e-05,19.70877]
[1744117477685,67.73,79988.3131,233.8,0.30845,9e-05,19.70877]
[1744117478441,67.73,79988.3131,233.8,0.30845,9e-05,19.70877]
[1744117483305,67.73,79986.2207,233.8,0.30825,9e-05,19.7024]
[1744117483330,67.73,79986.2207,233.8,0.30825,9e-05,19.7024]
[1744117483861,67.72,79986.2207,233.8,0.30824,9e-05,19.70232]
[1744117487075,67.72,79984.3632,233.8,0.30806,9e-05,19.69679]
[1744117487520,67.72,79984.3632,233.8,0.30806,9e-05,19.69679]
[1744117488470,67.72,79984.3632,233.8,0.30806,9e-05,19.69672]
[1744117489312,67.72,79986.4852,233.8,0.30825,9e-05,19.70268]
[1744117489415,67.72,79986.4852,233.8,0.30825,9e-05,19.70268]
[1744117489528,67.72,79986.4852,233.8,0.30825,9e-05,19.70268]
[1744117489509,67.72,79979.8044,233.8,0.30763,9e-05,19.68355]
[1744117489944,67.72,79979.8044,233.8,0.30763,9e-05,19.68355]
[1744117491130,67.72,79979.8044,233.8,0.30763,9e-05,19.6835]
[1744117492270,67.72,79979.8044,233.8,0.30763,9e-05,19.68348]
[1744117492511,67.72,79952.7347,233.8,0.30512,9e-05,19.60581]
[1744117492585,67.72,79952.7347,233.8,0.30512,9e-05,19.60581]
[1744117493480,67.72,79952.7347,233.8,0.30512,9e-05,19.60581]
[1744117495158,67.72,79950.7656,233.8,0.30494,9e-05,19.60013]
[1744117500375,67.72,79946.0266,233.8,0.3045,9e-05,19.58646]
[1744117500384,67.72,79946.0266,233.8,0.3045,9e-05,19.58646]
[1744117500516,67.72,79946.0266,233.8,0.3045,9e-05,19.58646]
[1744117500520,67.72,79940.6083,233.8,0.304,9e-05,19.57082]
[1744117501399,67.72,79940.6083,233.8,0.304,9e-05,19.57082]
[1744117501499,67.72,79940.6083,233.8,0.304,9e-05,19.57082]
[1744117501522,67.72,79940.6083,233.8,0.304,9e-05,19.57082]
[1744117501521,67.72,79936.5179,233.8,0.30363,9e-05,19.559]
[1744117504475,67.72,79935.8757,233.8,0.30357,9e-05,19.55721]
[1744117504524,67.72,79935.8757,233.8,0.30357,9e-05,19.55721]
[1744117504525,67.72,79938.7638,233.8,0.30384,9e-05,19.5656]
[1744117505290,67.72,79938.7638,233.8,0.30384,9e-05,19.5656]
[1744117505302,67.72,79938.7638,233.8,0.30384,9e-05,19.5656]
[1744117505396,67.72,79938.7638,233.8,0.30384,9e-05,19.5656]
[1744117506917,67.72,79936.7721,233.8,0.30365,9e-05,19.55979]
[1744117507013,67.72,79936.7721,233.8,0.30365,9e-05,19.55979]
[1744117507017,67.72,79936.7721,233.8,0.30365,9e-05,19.55979]
[1744117507727,67.72,79936.7721,233.8,0.30365,9e-05,19.55984]
[1744117508205,67.72,79936.7721,233.8,0.30365,9e-05,19.55984]
[1744117508239,67.72,79936.7721,233.8,0.30365,9e-05,19.55984]
[1744117508883,67.72,79936.7721,233.8,0.30365,9e-05,19.55984]
[1744117510452,67.72,79911.425,233.8,0.30132,9e-05,19.48615]
[1744117513473,67.72,79902.5208,233.8,0.3005,9e-05,19.46017]
[1744117513583,67.72,79902.5208,233.8,0.3005,9e-05,19.46017]
[1744117514806,67.72,79902.5208,233.8,0.30051,9e-05,19.4602]
[1744117514902,67.72,79902.5208,233.8,0.30051,9e-05,19.4602]
[1744117516613,67.72,79902.9801,233.8,0.30055,9e-05,19.4616]
[1744117517082,67.72,79902.9801,233.8,0.30055,9e-05,19.4616]
[1744117517201,67.72,79902.9801,233.8,0.30055,9e-05,19.4616]
[1744117517594,67.72,79902.9801,233.8,0.30055,9e-05,19.4616]
[1744117517692,67.72,79902.9801,233.8,0.30055,9e-05,19.4616]
[1744117517953,67.72,79902.9801,233.8,0.30055,9e-05,19.4616]
[1744117518508,67.72,79902.9801,233.8,0.30056,9e-05,19.46178]
[1744117518587,67.72,79902.9801,233.8,0.30056,9e-05,19.46178]
[1744117518717,67.72,79902.9801,233.8,0.30056,9e-05,19.46178]
[1744117520522,67.73,79926.9216,233.8,0.30276,9e-05,19.53175]
[1744117521781,67.73,79929.8905,233.8,0.30304,9e-05,19.54043]
[1744117521826,67.73,79929.8905,233.8,0.30304,9e-05,19.54043]
[1744117521918,67.73,79929.8905,233.8,0.30304,9e-05,19.54043]
[1744117521925,67.73,79929.8905,233.8,0.30304,9e-05,19.54043]
[1744117522536,67.73,79929.8905,233.8,0.30304,9e-05,19.54048]
[1744117524388,67.73,79926.4777,233.8,0.30273,9e-05,19.53063]
[1744117525546,67.73,79915.7096,233.8,0.30174,9e-05,19.49942]
[1744117528979,67.73,79916.3308,233.8,0.30181,9e-05,19.50146]
[1744117529931,67.73,79917.447,233.8,0.30191,9e-05,19.50471]
[1744117531250,67.73,79915.699,233.8,0.30175,9e-05,19.4996]
[1744117531436,67.73,79915.699,233.8,0.30175,9e-05,19.4996]
[1744117534886,67.73,79918.3014,233.8,0.30196,9e-05,19.5025]
[1744117540561,67.73,79918.1165,233.8,0.30194,9e-05,19.50198]
[1744117544892,67.73,79921.2287,233.8,0.30223,9e-05,19.51105]
[1744117544965,67.73,79921.2287,233.8,0.30223,9e-05,19.51105]
[1744117547568,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117548376,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117549405,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117549408,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117549418,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117549437,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117549501,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117549631,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117550423,67.73,79912.9304,233.8,0.30146,9e-05,19.4868]
[1744117551003,67.73,79912.9304,233.8,0.30146,9e-05,19.48682]
[1744117551388,67.73,79912.9304,233.8,0.30146,9e-05,19.48682]
[1744117551476,67.73,79912.9304,233.8,0.30146,9e-05,19.48682]
[1744117552016,67.73,79912.9304,233.8,0.30146,9e-05,19.48684]
[1744117552367,67.73,79912.9304,233.8,0.30146,9e-05,19.48684]
[1744117552395,67.73,79912.9304,233.8,0.30146,9e-05,19.48684]
[1744117552945,67.74,79912.9304,233.8,0.30146,9e-05,19.48687]
[1744117553574,67.74,79895.6269,233.8,0.29987,9e-05,19.43626]
[1744117553594,67.74,79895.6269,233.8,0.29987,9e-05,19.43626]
[1744117554575,67.74,79886.547,233.8,0.29904,9e-05,19.40962]
[1744117555589,67.74,79883.6887,233.8,0.29878,9e-05,19.40128]
[1744117556174,67.74,79883.6887,233.8,0.29878,9e-05,19.40128]
[1744117558015,67.74,79884.0771,233.8,0.29883,9e-05,19.40259]
[1744117558030,67.74,79884.0771,233.8,0.29883,9e-05,19.40259]
[1744117558073,67.74,79884.0771,233.8,0.29883,9e-05,19.40259]
[1744117559021,67.74,79885.0349,233.8,0.29892,9e-05,19.4055]
[1744117560120,67.74,79887.4426,233.8,0.29914,9e-05,19.4126]
[1744117560652,67.74,79887.2356,233.8,0.29912,9e-05,19.412]
[1744117562363,67.74,79886.0299,233.8,0.29901,9e-05,19.40846]
[1744117562415,67.74,79886.0299,233.8,0.29901,9e-05,19.40846]
[1744117562704,67.74,79886.0299,233.8,0.29901,9e-05,19.40849]
[1744117562839,67.74,79886.0299,233.8,0.29901,9e-05,19.40849]
[1744117562953,67.74,79886.0299,233.8,0.29901,9e-05,19.40849]
[1744117563076,67.74,79886.0299,233.8,0.29901,9e-05,19.40849]
[1744117564536,67.74,79880.3461,233.8,0.29849,9e-05,19.39174]
[1744117564587,67.74,79873.558,233.8,0.29787,9e-05,19.37172]
[1744117567234,67.74,79867.3684,233.8,0.2973,9e-05,19.35334]
[1744117567240,67.74,79867.3684,233.8,0.2973,9e-05,19.35334]
[1744117569592,67.74,79877.7659,233.8,0.29824,9e-05,19.38379]
[1744117569762,67.74,79877.7659,233.8,0.29824,9e-05,19.38379]
[1744117569973,67.74,79877.7659,233.8,0.29824,9e-05,19.38379]
[1744117569982,67.74,79877.7659,233.8,0.29824,9e-05,19.38379]
[1744117572901,67.73,79878.7248,233.8,0.29832,9e-05,19.3863]
[1744117573492,67.73,79878.7248,233.8,0.29832,9e-05,19.3863]
[1744117575598,67.73,79871.9175,233.8,0.29768,9e-05,19.36581]
[1744117578742,67.73,79870.489,233.8,0.29754,9e-05,19.36126]
[1744117578945,67.73,79870.489,233.8,0.29754,9e-05,19.36126]
[1744117580036,67.72,79871.6164,233.8,0.29764,9e-05,19.36448]
[1744117582773,67.72,79875.3698,233.8,0.29798,9e-05,19.3755]
[1744117583364,67.72,79875.3698,233.8,0.29798,9e-05,19.3755]
[1744117584950,67.72,79876.2205,233.8,0.29806,9e-05,19.37796]
[1744117585134,67.72,79876.2205,233.8,0.29806,9e-05,19.37796]
[1744117585347,67.72,79876.2205,233.8,0.29806,9e-05,19.37796]
[1744117587611,67.72,79896.2117,233.8,0.29989,9e-05,19.43682]
[1744117590401,67.72,79899.1242,233.8,0.30015,9e-05,19.44533]
[1744117590406,67.72,79899.1242,233.8,0.30015,9e-05,19.44533]
[1744117590613,67.72,79901.5037,233.8,0.30037,9e-05,19.45228]
[1744117595583,67.72,79897.681,233.8,0.29999,9e-05,19.43627]
[1744117595604,67.72,79897.681,233.8,0.29999,9e-05,19.43627]
[1744117595629,67.72,79897.681,233.8,0.29999,9e-05,19.43627]
[1744117595619,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117595675,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117595683,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117595723,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117595731,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117595782,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117595786,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117595789,67.72,79896.5532,233.8,0.29988,9e-05,19.43296]
[1744117596619,67.72,79885.2128,233.8,0.29884,9e-05,19.39959]
[1744117598722,67.72,79883.0219,233.8,0.29864,9e-05,19.39308]
[1744117598939,67.72,79883.0219,233.8,0.29864,9e-05,19.39308]
[1744117598976,67.72,79883.0219,233.8,0.29864,9e-05,19.39308]
[1744117599229,67.72,79883.0219,233.8,0.29864,9e-05,19.39308]
[1744117599725,67.72,79882.9634,233.8,0.29863,9e-05,19.39287]
[1744117601545,67.72,79883.5354,233.8,0.29868,9e-05,19.39452]
[1744117601618,67.72,79883.5354,233.8,0.29868,9e-05,19.39452]
[1744117603126,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603162,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603170,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603287,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603304,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603308,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603328,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603343,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603388,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603403,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117603594,67.72,79882.1138,233.8,0.29855,9e-05,19.3902]
[1744117604409,67.72,79881.8465,233.8,0.29852,9e-05,19.38929]
[1744117604456,67.72,79881.8465,233.8,0.29852,9e-05,19.38929]
[1744117604467,67.72,79881.8465,233.8,0.29852,9e-05,19.38929]
[1744117605628,67.72,79869.4924,233.8,0.29738,9e-05,19.35255]
[1744117607388,67.71,79867.9926,233.8,0.29724,9e-05,19.348]
[1744117607710,67.71,79867.9926,233.8,0.29724,9e-05,19.3479]
[1744117607836,67.71,79867.9926,233.8,0.29724,9e-05,19.3479]
[1744117610431,67.71,79869.0378,233.8,0.29733,9e-05,19.35079]
[1744117610591,67.71,79869.0378,233.8,0.29733,9e-05,19.35079]
[1744117613159,67.71,79872.9545,233.8,0.29767,9e-05,19.36206]
[1744117613192,67.71,79872.9545,233.8,0.29767,9e-05,19.36206]
[1744117613356,67.71,79872.9545,233.8,0.29767,9e-05,19.36206]
[1744117613431,67.71,79872.9545,233.8,0.29767,9e-05,19.36206]
[1744117613525,67.71,79872.9545,233.8,0.29767,9e-05,19.36206]
[1744117614194,67.71,79872.9545,233.8,0.29767,9e-05,19.36191]
[1744117614223,67.71,79872.9545,233.8,0.29767,9e-05,19.36191]
[1744117614637,67.71,79879.6581,233.8,0.29828,9e-05,19.38168]
[1744117615734,67.7,79883.1355,233.8,0.2986,9e-05,19.39188]
[1744117615863,67.7,79883.1355,233.8,0.2986,9e-05,19.39188]
[1744117616899,67.7,79883.2572,233.8,0.29861,9e-05,19.39218]
[1744117616941,67.7,79883.2572,233.8,0.29861,9e-05,19.39218]
[1744117617167,67.7,79883.2572,233.8,0.29861,9e-05,19.39218]
[1744117617226,67.7,79883.2572,233.8,0.29861,9e-05,19.39218]
[1744117617653,67.7,79882.4069,233.8,0.29853,9e-05,19.38976]
[1744117618621,67.7,79882.4069,233.8,0.29853,9e-05,19.38976]
[1744117618852,67.71,79882.4069,233.8,0.29853,9e-05,19.38982]
[1744117619238,67.71,79882.4069,233.8,0.29853,9e-05,19.38982]
[1744117619642,67.71,79902.1592,233.8,0.30035,9e-05,19.44796]
[1744117621474,67.71,79902.3728,233.8,0.30037,9e-05,19.44862]
[1744117621552,67.71,79902.3728,233.8,0.30037,9e-05,19.44862]
[1744117621614,67.71,79902.3728,233.8,0.30037,9e-05,19.44862]
[1744117622478,67.71,79897.0891,233.8,0.29989,9e-05,19.43316]
[1744117622521,67.71,79897.0891,233.8,0.29989,9e-05,19.43316]
[1744117622834,67.71,79897.0891,233.8,0.29989,9e-05,19.43316]
[1744117624392,67.71,79902.09,233.8,0.30035,9e-05,19.44793]
[1744117624808,67.71,79902.09,233.8,0.30035,9e-05,19.44798]
[1744117625332,67.71,79902.09,233.8,0.30035,9e-05,19.44798]
[1744117626873,67.71,79901.8222,233.8,0.30033,9e-05,19.4473]
[1744117627650,67.71,79908.7976,233.8,0.30097,9e-05,19.46774]
[1744117628173,67.71,79908.7976,233.8,0.30097,9e-05,19.46774]
[1744117628593,67.71,79908.7976,233.8,0.30097,9e-05,19.46774]
[1744117629203,67.71,79908.7976,233.8,0.30097,9e-05,19.46776]
[1744117630625,67.71,79905.771,233.8,0.30069,9e-05,19.45892]
[1744117631517,67.71,79908.1138,233.8,0.30091,9e-05,19.4658]
[1744117632493,67.71,79908.1138,233.8,0.30091,9e-05,19.46575]
[1744117632594,67.71,79908.1138,233.8,0.30091,9e-05,19.46575]
[1744117632647,67.71,79908.1138,233.8,0.30091,9e-05,19.46575]
[1744117632970,67.71,79904.4814,233.8,0.30057,9e-05,19.45507]
[1744117633436,67.71,79904.4814,233.8,0.30057,9e-05,19.45507]
[1744117634560,67.71,79904.4814,233.8,0.30057,9e-05,19.45504]
[1744117635075,67.71,79904.4814,233.8,0.30057,9e-05,19.45502]
[1744117635419,67.71,79904.4814,233.8,0.30057,9e-05,19.45502]
[1744117635658,67.71,79894.385,233.8,0.29964,9e-05,19.42536]
[1744117636257,67.71,79894.385,233.8,0.29964,9e-05,19.42536]
[1744117638345,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117638477,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117638517,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117638582,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117638593,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117638736,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117639499,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117639520,67.71,79889.7609,233.8,0.29921,9e-05,19.41158]
[1744117640365,67.7,79879.8584,233.8,0.29829,9e-05,19.38198]
[1744117643077,67.7,79879.4735,233.8,0.29824,9e-05,19.38051]
[1744117643224,67.7,79879.4735,233.8,0.29824,9e-05,19.38051]
[1744117643571,67.7,79879.4735,233.8,0.29824,9e-05,19.38051]
[1744117644192,67.7,79875.4059,233.8,0.29787,9e-05,19.36833]
[1744117645441,67.69,79875.4059,233.8,0.29786,9e-05,19.36818]
[1744117646362,67.69,79875.4059,233.8,0.29786,9e-05,19.36803]
[1744117646487,67.69,79875.4059,233.8,0.29786,9e-05,19.36803]
[1744117646575,67.69,79875.4059,233.8,0.29786,9e-05,19.36803]
[1744117646722,67.69,79875.4059,233.8,0.29785,9e-05,19.36788]
[1744117648531,67.69,79875.4059,233.8,0.29785,9e-05,19.36775]
[1744117648639,67.69,79875.4059,233.8,0.29785,9e-05,19.36775]
[1744117648677,67.69,79875.4059,233.8,0.29785,9e-05,19.36775]
[1744117648671,67.69,79861.0006,233.8,0.29652,9e-05,19.32491]
[1744117650213,67.69,79861.0006,233.8,0.29652,9e-05,19.32481]
[1744117650422,67.69,79861.0006,233.8,0.29652,9e-05,19.32481]
[1744117651500,67.69,79861.0006,233.8,0.29652,9e-05,19.32472]
[1744117651510,67.69,79861.0006,233.8,0.29652,9e-05,19.32472]
[1744117652286,67.69,79861.0006,233.8,0.29648,9e-05,19.31972]
[1744117652437,67.69,79861.0006,233.8,0.29648,9e-05,19.31972]
[1744117652490,67.69,79861.0006,233.8,0.29648,9e-05,19.31972]
[1744117653458,67.68,79845.5711,233.8,0.29506,9e-05,19.27357]
[1744117655555,67.68,79851.136,233.8,0.29557,9e-05,19.29009]
[1744117657486,67.68,79844.102,233.8,0.29492,9e-05,19.26885]
[1744117662521,67.68,79845.2338,233.8,0.29501,9e-05,19.27186]
[1744117663508,67.68,79845.2338,233.8,0.29501,9e-05,19.27186]
[1744117664260,67.68,79845.2338,233.8,0.295,9e-05,19.27179]
[1744117664301,67.68,79845.2338,233.8,0.295,9e-05,19.27179]
[1744117664982,67.67,79845.2338,233.8,0.295,9e-05,19.27172]
[1744117666549,67.67,79854.8508,233.8,0.29587,9e-05,19.3002]
[1744117667031,67.67,79854.8508,233.8,0.29587,9e-05,19.3002]
[1744117667344,67.67,79854.8508,233.8,0.29587,9e-05,19.3002]
[1744117667445,67.67,79854.8508,233.8,0.29587,9e-05,19.3002]
[1744117667498,67.67,79854.8508,233.8,0.29587,9e-05,19.3002]
[1744117667549,67.67,79854.8508,233.8,0.29587,9e-05,19.3002]
[1744117667690,67.67,79862.9448,233.8,0.29661,9e-05,19.32419]
[1744117669421,67.67,79862.9448,233.8,0.29661,9e-05,19.32407]
[1744117669421,67.67,79862.9448,233.8,0.29661,9e-05,19.32407]
[1744117670577,67.67,79872.1071,233.8,0.29744,9e-05,19.351]
[1744117671033,67.67,79872.1071,233.8,0.29744,9e-05,19.351]
[1744117672176,67.66,79872.1071,233.8,0.29743,9e-05,19.35084]
[1744117672182,67.66,79872.1071,233.8,0.29743,9e-05,19.35084]
[1744117672676,67.66,79872.1071,233.8,0.29743,9e-05,19.35084]
[1744117675867,67.66,79868.4268,233.8,0.29708,9e-05,19.33939]
[1744117675870,67.66,79868.4268,233.8,0.29708,9e-05,19.33939]
[1744117678633,67.66,79855.4314,233.8,0.29588,9e-05,19.30044]
[1744117678870,67.66,79855.4314,233.8,0.29588,9e-05,19.30044]
[1744117678977,67.66,79855.4314,233.8,0.29588,9e-05,19.30044]
[1744117678982,67.66,79855.4314,233.8,0.29588,9e-05,19.30044]
[1744117679103,67.66,79855.4314,233.8,0.29588,9e-05,19.30044]
[1744117679553,67.66,79855.4314,233.8,0.29588,9e-05,19.30044]
[1744117679703,67.65,79847.7364,233.8,0.29517,9e-05,19.2774]
[1744117681670,67.65,79847.7364,233.8,0.29517,9e-05,19.27736]
[1744117681705,67.65,79830.3532,233.8,0.29358,9e-05,19.22526]
[1744117681716,67.65,79830.3532,233.8,0.29358,9e-05,19.22526]
[1744117681859,67.65,79830.3532,233.8,0.29358,9e-05,19.22526]
[1744117685440,67.65,79825.1493,233.8,0.29311,9e-05,19.20957]
[1744117687528,67.65,79820.3763,233.8,0.29267,9e-05,19.19519]
[1744117687551,67.65,79820.3763,233.8,0.29267,9e-05,19.19519]
[1744117691616,67.65,79825.4091,233.8,0.29313,9e-05,19.21027]
[1744117695245,67.65,79824.6089,233.8,0.29305,9e-05,19.20781]
[1744117700726,67.65,79822.7216,233.8,0.29288,9e-05,19.20203]
[1744117701138,67.65,79822.7216,233.8,0.29288,9e-05,19.20203]
[1744117701766,67.65,79817.8587,233.8,0.29244,9e-05,19.18738]
[1744117702199,67.65,79817.8587,233.8,0.29244,9e-05,19.18738]
[1744117702519,67.65,79817.8587,233.8,0.29244,9e-05,19.18738]
[1744117702910,67.65,79817.8587,233.8,0.29244,9e-05,19.18741]
[1744117702934,67.65,79817.8587,233.8,0.29244,9e-05,19.18741]
[1744117702985,67.65,79817.8587,233.8,0.29244,9e-05,19.18741]
[1744117703118,67.65,79817.8587,233.8,0.29244,9e-05,19.18741]
[1744117703335,67.65,79817.8587,233.8,0.29244,9e-05,19.18741]
[1744117704730,67.65,79802.2416,233.8,0.29102,9e-05,19.14029]
[1744117705043,67.65,79802.2416,233.8,0.29102,9e-05,19.14029]
[1744117705852,67.65,79802.2416,233.8,0.29102,9e-05,19.14034]
[1744117710211,67.65,79806.1377,233.8,0.29138,9e-05,19.1523]
[1744117711051,67.65,79805.832,233.8,0.29135,9e-05,19.15142]
[1744117711297,67.65,79805.832,233.8,0.29135,9e-05,19.15142]
[1744117711389,67.65,79805.832,233.8,0.29135,9e-05,19.15142]
[1744117712067,67.66,79802.8132,233.8,0.29104,9e-05,19.13738]
[1744117714925,67.66,79796.1215,233.8,0.29044,9e-05,19.11726]
[1744117715890,67.66,79795.3971,233.8,0.29038,9e-05,19.11512]
[1744117716602,67.66,79795.3971,233.8,0.29038,9e-05,19.11512]
[1744117716674,67.66,79795.3971,233.8,0.29038,9e-05,19.11512]
[1744117716809,67.66,79795.3971,233.8,0.29038,9e-05,19.1152]
[1744117716860,67.66,79795.3971,233.8,0.29038,9e-05,19.1152]
[1744117716919,67.66,79795.3971,233.8,0.29038,9e-05,19.1152]
[1744117717394,67.66,79795.3971,233.8,0.29038,9e-05,19.1152]
[1744117717721,67.66,79795.3971,233.8,0.29038,9e-05,19.1152]
[1744117717750,67.66,79789.6655,233.8,0.28986,9e-05,19.09781]
[1744117717935,67.66,79789.6655,233.8,0.28986,9e-05,19.09781]
[1744117717994,67.66,79789.6655,233.8,0.28986,9e-05,19.09781]
[1744117718224,67.66,79789.6655,233.8,0.28986,9e-05,19.09781]
[1744117718309,67.66,79789.6655,233.8,0.28986,9e-05,19.09781]
[1744117718381,67.66,79789.6655,233.8,0.28986,9e-05,19.09781]
[1744117718751,67.66,79789.3393,233.8,0.28983,9e-05,19.0969]
[1744117719329,67.66,79789.3393,233.8,0.28983,9e-05,19.0969]
[1744117719738,67.66,79789.3393,233.8,0.28983,9e-05,19.0969]
[1744117720059,67.66,79791.1046,233.8,0.29,9e-05,19.10235]
[1744117720753,67.66,79801.174,233.8,0.29091,9e-05,19.13295]
[1744117723593,67.66,79803.0985,233.8,0.29109,9e-05,19.13887]
[1744117723597,67.66,79803.0985,233.8,0.29109,9e-05,19.13887]
[1744117724051,67.66,79803.0985,233.8,0.29109,9e-05,19.13892]
[1744117724443,67.66,79803.0985,233.8,0.29109,9e-05,19.13892]
[1744117724502,67.66,79803.0985,233.8,0.29109,9e-05,19.13892]
[1744117724543,67.66,79803.0985,233.8,0.29109,9e-05,19.13897]
[1744117726438,67.66,79800.2881,233.8,0.29084,9e-05,19.1305]
[1744117726445,67.66,79800.2881,233.8,0.29084,9e-05,19.1305]
[1744117727760,67.66,79791.7028,233.8,0.29006,9e-05,19.10442]
[1744117730892,67.66,79794.5411,233.8,0.29032,9e-05,19.11306]
[1744117730902,67.66,79794.5411,233.8,0.29032,9e-05,19.11306]
[1744117731764,67.66,79795.7628,233.8,0.29043,9e-05,19.11683]
[1744117733745,67.66,79799.4251,233.8,0.29076,9e-05,19.12799]
[1744117733794,67.66,79799.4251,233.8,0.29076,9e-05,19.12799]
[1744117733819,67.66,79799.4251,233.8,0.29076,9e-05,19.12799]
[1744117734103,67.67,79800.4004,233.8,0.29085,9e-05,19.131]
[1744117734275,67.67,79800.4004,233.8,0.29085,9e-05,19.131]
[1744117734532,67.67,79800.4004,233.8,0.29085,9e-05,19.131]
[1744117734743,67.67,79800.4004,233.8,0.29085,9e-05,19.131]
[1744117735009,67.67,79800.4004,233.8,0.29085,9e-05,19.13105]
[1744117735411,67.67,79800.4004,233.8,0.29085,9e-05,19.13105]
[1744117735768,67.67,79809.4643,233.8,0.29168,9e-05,19.15851]
[1744117737040,67.67,79809.4643,233.8,0.29168,9e-05,19.15854]
[1744117738144,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738524,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738623,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738711,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738748,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738881,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738892,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738905,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117738962,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117739223,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117739315,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117739595,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117739909,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117739931,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117740092,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117740200,67.67,79809.9157,233.8,0.29172,9e-05,19.15993]
[1744117740340,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117740451,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117740460,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117740946,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117740699,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117741425,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742034,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742057,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742222,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742528,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742737,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742761,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742949,67.67,79806.9949,233.8,0.29146,9e-05,19.15113]
[1744117742851,67.67,79806.9948,233.8,0.29146,9e-05,19.15116]
[1744117743946,67.67,79806.9948,233.8,0.29146,9e-05,19.15116]
[1744117744099,67.67,79806.9948,233.8,0.29146,9e-05,19.15116]
[1744117743853,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117744511,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745037,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745150,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745215,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745387,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745421,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745794,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745836,67.67,79879.7812,233.8,0.29811,9e-05,19.36905]
[1744117745855,67.66,80003.0017,233.8,0.30946,9e-05,19.72519]
[1744117745880,67.66,80003.0017,233.8,0.30946,9e-05,19.72519]
[1744117745888,67.66,80003.0017,233.8,0.30946,9e-05,19.72519]
[1744117745991,67.66,80003.0017,233.8,0.30946,9e-05,19.72519]
[1744117746149,67.66,80003.0017,233.8,0.30946,9e-05,19.72519]
[1744117746242,67.66,80003.0017,233.8,0.30946,9e-05,19.72519]
[1744117746377,67.66,80003.0017,233.8,0.30946,9e-05,19.72519]
[1744117748453,67.66,80003.0017,233.8,0.30946,9e-05,19.72515]
[1744117748592,67.66,80003.0017,233.8,0.30946,9e-05,19.72515]
[1744117748897,67.66,80003.0017,233.8,0.30946,9e-05,19.72515]
[1744117748655,67.66,80003.0017,233.8,0.30946,9e-05,19.72506]
[1744117749184,67.66,80003.0017,233.8,0.30946,9e-05,19.72506]
[1744117749434,67.66,80003.0017,233.8,0.30946,9e-05,19.72506]
[1744117750037,67.66,80003.0017,233.8,0.30946,9e-05,19.72501]
[1744117750222,67.66,80003.0017,233.8,0.30946,9e-05,19.72501]
[1744117750779,67.66,80003.0017,233.8,0.30946,9e-05,19.72501]
[1744117750896,67.66,80003.0017,233.8,0.30946,9e-05,19.72501]
[1744117750914,67.66,80003.0017,233.8,0.30946,9e-05,19.72501]
[1744117750985,67.66,80003.0017,233.8,0.30946,9e-05,19.72501]
[1744117751016,67.66,80003.0017,233.8,0.30946,9e-05,19.72501]
[1744117750861,67.65,79917.5432,233.8,0.30153,9e-05,19.47868]
[1744117751074,67.65,79917.5432,233.8,0.30153,9e-05,19.47868]
[1744117751098,67.65,79917.5432,233.8,0.30153,9e-05,19.47868]
[1744117751437,67.65,79917.5432,233.8,0.30153,9e-05,19.47868]
[1744117751697,67.65,79917.5432,233.8,0.30153,9e-05,19.47868]
[1744117751905,67.65,79917.5432,233.8,0.30153,9e-05,19.47868]
[1744117752267,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117752424,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117752538,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117752958,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117752979,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117753002,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117753256,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117753269,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117753497,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117753518,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117754090,67.65,79917.5431,233.8,0.30154,9e-05,19.47882]
[1744117754570,67.65,79917.5431,233.8,0.30153,9e-05,19.4787]
[1744117755436,67.65,79917.5431,233.8,0.30153,9e-05,19.4787]
[1744117755872,67.65,79978.4859,233.8,0.30717,9e-05,19.65483]
[1744117758199,67.65,79975.1679,233.8,0.30685,9e-05,19.64525]
[1744117759146,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117759404,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117759634,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117759639,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117759652,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117759958,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117760044,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117760078,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117760315,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117760369,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117760604,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117760648,67.65,79975.1679,233.8,0.30685,9e-05,19.64521]
[1744117761500,67.65,79975.1679,233.8,0.30686,9e-05,19.64527]
[1744117761880,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117762232,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117762395,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117762665,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117762682,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117762843,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117762705,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117763363,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117763933,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117764067,67.65,80008.5947,233.8,0.30997,9e-05,19.74057]
[1744117763882,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117764893,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117764997,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117765675,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117765409,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117766164,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117766203,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117766315,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117766373,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117766885,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117766891,67.65,80040.5794,233.8,0.31295,9e-05,19.83061]
[1744117767286,67.65,80040.5794,233.8,0.31295,9e-05,19.83062]
[1744117767774,67.65,80040.5794,233.8,0.31295,9e-05,19.83062]
[1744117767823,67.65,80040.5794,233.8,0.31295,9e-05,19.83062]
[1744117767869,67.65,80040.5794,233.8,0.31295,9e-05,19.83062]
[1744117767887,67.65,80161.3445,233.8,0.32433,9e-05,20.16125]
[1744117768079,67.65,80161.3445,233.8,0.32433,9e-05,20.16125]
[1744117768425,67.65,80161.3445,233.8,0.32433,9e-05,20.16125]
[1744117768480,67.65,80161.3445,233.8,0.32433,9e-05,20.16125]
[1744117769050,67.65,80161.3445,233.8,0.32433,9e-05,20.16125]
[1744117769196,67.65,80161.3445,233.8,0.32433,9e-05,20.16125]
[1744117770223,67.65,80161.3445,233.8,0.32432,9e-05,20.16123]
[1744117770309,67.65,80161.3445,233.8,0.32432,9e-05,20.16123]
[1744117770397,67.65,80161.3445,233.8,0.32432,9e-05,20.16123]
[1744117771076,67.65,80161.3445,233.8,0.32432,9e-05,20.16123]
[1744117771175,67.65,80161.3445,233.8,0.32432,9e-05,20.16114]
[1744117771195,67.65,80161.3445,233.8,0.32432,9e-05,20.16114]
[1744117771220,67.65,80161.3445,233.8,0.32432,9e-05,20.16114]
[1744117771555,67.65,80161.3445,233.8,0.32432,9e-05,20.16114]
[1744117771674,67.65,80161.3445,233.8,0.32432,9e-05,20.16114]
[1744117771814,67.65,80161.3445,233.8,0.32432,9e-05,20.16114]
[1744117771923,67.65,80161.3445,233.8,0.32432,9e-05,20.16114]
[1744117772454,67.65,80164.2679,233.8,0.32456,9e-05,20.16414]
[1744117772955,67.65,80164.2679,233.8,0.32456,9e-05,20.16414]
[1744117772894,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117772975,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117773295,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117773299,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117773474,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117774006,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117774078,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117774265,67.65,80154.7577,233.8,0.32366,9e-05,20.13872]
[1744117774896,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117775431,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117775583,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117775921,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117776401,67.65,80147.6971,233.8,0.32299,9e-05,20.11977]
[1744117777678,67.65,80147.6971,233.8,0.32299,9e-05,20.11976]
[1744117777685,67.65,80147.6971,233.8,0.32299,9e-05,20.11976]
[1744117777736,67.65,80147.6971,233.8,0.32299,9e-05,20.11976]
[1744117777809,67.65,80147.6971,233.8,0.32299,9e-05,20.11976]
[1744117777865,67.65,80147.6971,233.8,0.32299,9e-05,20.11976]
[1744117777881,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117777997,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117778126,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117778244,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117778839,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117778896,67.65,80147.6971,233.8,0.32299,9e-05,20.11975]
[1744117778900,67.65,80127.6895,233.8,0.3211,9e-05,20.06574]
[1744117779053,67.65,80127.6895,233.8,0.3211,9e-05,20.06574]
[1744117779082,67.65,80127.6895,233.8,0.3211,9e-05,20.06574]
[1744117779896,67.65,80127.6895,233.8,0.3211,9e-05,20.06574]
[1744117779901,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117779955,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117780422,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117780728,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117781150,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117781178,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117781286,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117781716,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117781884,67.65,80124.3451,233.8,0.32079,9e-05,20.05673]
[1744117781905,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117782220,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117782345,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117782800,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117782924,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117783493,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117783775,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117783914,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117783924,67.65,80150.6207,233.8,0.32328,9e-05,20.12784]
[1744117783907,67.65,80240.1067,233.8,0.33179,0.0001,20.36371]
[1744117784455,67.65,80240.1067,233.8,0.33179,0.0001,20.36371]
[1744117784479,67.65,80240.1067,233.8,0.33179,0.0001,20.36371]
[1744117785765,67.65,80240.1067,233.8,0.33179,0.0001,20.3636]
[1744117786225,67.65,80240.1067,233.8,0.33179,0.0001,20.36353]
[1744117787431,67.64,80230.301,233.8,0.33083,0.0001,20.33772]
[1744117788156,67.64,80230.301,233.8,0.33083,0.0001,20.33772]
[1744117788396,67.64,80230.301,233.8,0.33083,0.0001,20.33772]
[1744117789341,67.64,80230.301,233.8,0.33083,0.0001,20.33767]
[1744117789835,67.64,80230.301,233.8,0.33083,0.0001,20.33767]
[1744117789879,67.64,80230.301,233.8,0.33083,0.0001,20.33767]
[1744117789914,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790041,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790277,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790475,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790489,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790569,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790615,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790622,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790841,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790711,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117790983,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117791023,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117791158,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117791522,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117791797,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117791913,67.64,80221.9777,233.8,0.33004,0.0001,20.31599]
[1744117793902,67.64,80225.795,233.8,0.3304,0.0001,20.32599]
[1744117793918,67.64,80250.2095,233.8,0.33273,0.0001,20.389]
[1744117794138,67.64,80250.2095,233.8,0.33273,0.0001,20.389]
[1744117794241,67.64,80250.2095,233.8,0.33273,0.0001,20.389]
[1744117794366,67.64,80250.2095,233.8,0.33273,0.0001,20.389]
[1744117794539,67.64,80250.2095,233.8,0.33273,0.0001,20.389]
[1744117794882,67.64,80250.2095,233.8,0.33273,0.0001,20.389]
[1744117794893,67.64,80250.2095,233.8,0.33273,0.0001,20.389]
[1744117795138,67.64,80250.2095,233.8,0.33273,0.0001,20.38897]
[1744117795728,67.64,80250.2095,233.8,0.33273,0.0001,20.38897]
[1744117795898,67.64,80250.2095,233.8,0.33273,0.0001,20.38897]
[1744117795923,67.63,80260.7531,233.8,0.3337,0.0001,20.41529]
[1744117796613,67.63,80260.7531,233.8,0.3337,0.0001,20.41529]
[1744117797324,67.63,80260.7531,233.8,0.3337,0.0001,20.41521]
[1744117798076,67.62,80260.7531,233.8,0.3337,0.0001,20.41514]
[1744117798486,67.62,80260.7531,233.8,0.3337,0.0001,20.41514]
[1744117798497,67.62,80260.7531,233.8,0.3337,0.0001,20.41514]
[1744117798819,67.62,80260.7531,233.8,0.3337,0.0001,20.41514]
[1744117798831,67.62,80260.7531,233.8,0.3337,0.0001,20.41514]
[1744117798837,67.62,80260.7531,233.8,0.3337,0.0001,20.41514]
[1744117798871,67.62,80260.7531,233.8,0.3337,0.0001,20.41514]
[1744117799821,67.62,80260.7531,233.8,0.33369,0.0001,20.41509]
[1744117799949,67.62,80260.7531,233.8,0.33369,0.0001,20.41509]
[1744117799990,67.62,80260.7531,233.8,0.33369,0.0001,20.41509]
[1744117800085,67.62,80260.7531,233.8,0.33369,0.0001,20.41508]
[1744117800270,67.62,80260.7531,233.8,0.33369,0.0001,20.41508]
[1744117800507,67.62,80260.7531,233.8,0.33369,0.0001,20.41508]
[1744117800550,67.62,80260.7531,233.8,0.33369,0.0001,20.41508]
[1744117800866,67.62,80260.7531,233.8,0.33369,0.0001,20.41508]
[1744117800982,67.62,80260.7531,233.8,0.33369,0.0001,20.41508]
[1744117800966,67.62,80226.1134,233.8,0.33038,0.0001,20.32552]
[1744117801311,67.62,80226.1134,233.8,0.33038,0.0001,20.32552]
[1744117801623,67.62,80226.1134,233.8,0.33038,0.0001,20.32552]
[1744117801751,67.62,80226.1134,233.8,0.33038,0.0001,20.32552]
[1744117801778,67.62,80226.1134,233.8,0.33038,0.0001,20.32552]
[1744117802181,67.62,80226.1134,233.8,0.33038,0.0001,20.32555]
[1744117803551,67.63,80226.1134,233.8,0.33038,0.0001,20.32565]
[1744117803882,67.63,80226.1134,233.8,0.33038,0.0001,20.32565]
[1744117804288,67.63,80226.1134,233.8,0.33038,0.0001,20.32565]
[1744117803885,67.63,80226.1134,233.8,0.33039,0.0001,20.32569]
[1744117804830,67.63,80226.1134,233.8,0.33039,0.0001,20.32569]
[1744117804896,67.63,80226.1134,233.8,0.33039,0.0001,20.32569]
[1744117804990,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117805112,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117805247,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117805255,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117805522,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117805769,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117805775,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117806021,67.63,80251.6529,233.8,0.33283,0.0001,20.39184]
[1744117805920,67.63,80251.6529,233.8,0.33283,0.0001,20.39191]
[1744117806547,67.63,80251.6529,233.8,0.33283,0.0001,20.39191]
[1744117806745,67.63,80251.6529,233.8,0.33283,0.0001,20.39191]
[1744117806894,67.62,80251.6529,233.8,0.33282,0.0001,20.39168]
[1744117807178,67.62,80251.6529,233.8,0.33282,0.0001,20.39168]
[1744117807580,67.62,80251.6529,233.8,0.33282,0.0001,20.39168]
[1744117807691,67.62,80251.6529,233.8,0.33282,0.0001,20.39168]
[1744117808002,67.62,80251.6529,233.8,0.33282,0.0001,20.39168]
[1744117808251,67.62,80251.6529,233.8,0.33283,0.0001,20.39178]
[1744117808410,67.62,80251.6529,233.8,0.33283,0.0001,20.39178]
[1744117808519,67.62,80251.6529,233.8,0.33283,0.0001,20.39178]
[1744117808560,67.62,80251.6529,233.8,0.33283,0.0001,20.39178]
[1744117808661,67.62,80251.6529,233.8,0.33283,0.0001,20.39178]
[1744117808731,67.62,80251.6529,233.8,0.33283,0.0001,20.39178]
[1744117808976,67.62,80251.6529,233.8,0.33283,0.0001,20.39178]
[1744117808998,67.62,80308.3489,233.8,0.33827,0.0001,20.53602]
[1744117809424,67.62,80308.3489,233.8,0.33827,0.0001,20.53602]
[1744117809482,67.62,80308.3489,233.8,0.33827,0.0001,20.53602]
[1744117809653,67.62,80308.3489,233.8,0.33827,0.0001,20.53602]
[1744117810001,67.63,80293.8037,233.8,0.33688,0.0001,20.49965]
[1744117810792,67.63,80293.8037,233.8,0.33688,0.0001,20.49965]
[1744117810916,67.63,80293.8037,233.8,0.33688,0.0001,20.49965]
[1744117811021,67.63,80293.8037,233.8,0.33688,0.0001,20.49965]
[1744117811279,67.63,80293.8037,233.8,0.33688,0.0001,20.49965]
[1744117811370,67.63,80293.8037,233.8,0.33688,0.0001,20.49965]
[1744117811485,67.63,80293.8037,233.8,0.33688,0.0001,20.49965]
[1744117812003,67.63,80273.95,233.8,0.33498,0.0001,20.44935]
[1744117812123,67.63,80273.95,233.8,0.33498,0.0001,20.44935]
[1744117812811,67.63,80273.95,233.8,0.33498,0.0001,20.44935]
[1744117813505,67.63,80273.95,233.8,0.33498,0.0001,20.44941]
[1744117813555,67.63,80273.95,233.8,0.33498,0.0001,20.44941]
[1744117813723,67.63,80273.95,233.8,0.33498,0.0001,20.44941]
[1744117813917,67.63,80273.95,233.8,0.33498,0.0001,20.44941]
[1744117814004,67.63,80273.95,233.8,0.33498,0.0001,20.44941]
[1744117814055,67.63,80273.95,233.8,0.33498,0.0001,20.44941]
[1744117814064,67.63,80273.95,233.8,0.33498,0.0001,20.44941]
[1744117814005,67.63,80289.9674,233.8,0.33652,0.0001,20.49012]
[1744117814119,67.63,80289.9674,233.8,0.33652,0.0001,20.49012]
[1744117814136,67.63,80289.9674,233.8,0.33652,0.0001,20.49012]
[1744117814820,67.63,80289.9674,233.8,0.33652,0.0001,20.49012]
[1744117815909,67.63,80289.9674,233.8,0.33652,0.0001,20.49016]
[1744117815994,67.63,80289.9674,233.8,0.33652,0.0001,20.49016]
[1744117815973,67.64,80289.9674,233.8,0.33653,0.0001,20.49042]
[1744117816261,67.64,80289.9674,233.8,0.33653,0.0001,20.49042]
[1744117817010,67.64,80351.0418,233.8,0.34242,0.0001,20.64278]
[1744117817426,67.64,80351.0418,233.8,0.34242,0.0001,20.64278]
[1744117817800,67.64,80351.0418,233.8,0.34242,0.0001,20.64278]
[1744117817951,67.64,80351.0418,233.8,0.34242,0.0001,20.64278]
[1744117817995,67.64,80351.0418,233.8,0.34242,0.0001,20.64278]
[1744117818011,67.64,80370.4283,233.8,0.34431,0.0001,20.69071]
[1744117818175,67.64,80370.4283,233.8,0.34431,0.0001,20.69071]
[1744117818330,67.64,80370.4283,233.8,0.34431,0.0001,20.69071]
[1744117818952,67.64,80370.4283,233.8,0.34431,0.0001,20.69071]
[1744117818956,67.64,80370.4283,233.8,0.34431,0.0001,20.69071]
[1744117820711,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821182,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821196,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821205,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821315,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821344,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821419,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821508,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821540,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117821946,67.64,80362.8069,233.8,0.34358,0.0001,20.67214]
[1744117822028,67.64,80362.8069,233.8,0.34358,0.0001,20.67214]
[1744117823118,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117823236,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117823978,67.64,80362.8069,233.8,0.34357,0.0001,20.67213]
[1744117824018,67.64,80307.1526,233.8,0.3382,0.0001,20.53415]
[1744117824206,67.64,80307.1526,233.8,0.3382,0.0001,20.53415]
[1744117824706,67.64,80307.1526,233.8,0.3382,0.0001,20.53415]
[1744117824849,67.64,80307.1526,233.8,0.3382,0.0001,20.53415]
[1744117824857,67.64,80307.1526,233.8,0.3382,0.0001,20.53416]
[1744117825495,67.64,80307.1526,233.8,0.3382,0.0001,20.53416]
[1744117825924,67.64,80307.1526,233.8,0.3382,0.0001,20.53416]
[1744117826002,67.64,80307.1526,233.8,0.3382,0.0001,20.53414]
[1744117826234,67.64,80307.1526,233.8,0.3382,0.0001,20.53414]
[1744117826474,67.64,80307.1526,233.8,0.3382,0.0001,20.53414]
[1744117828005,67.64,80307.1526,233.8,0.33821,0.0001,20.53419]
[1744117828160,67.65,80307.1526,233.8,0.33821,0.0001,20.53425]
[1744117828442,67.65,80307.1526,233.8,0.33821,0.0001,20.53425]
[1744117828727,67.65,80307.1526,233.8,0.33821,0.0001,20.53425]
[1744117829795,67.65,80307.1526,233.8,0.33821,0.0001,20.53422]
[1744117830346,67.65,80307.1526,233.8,0.33821,0.0001,20.53427]
[1744117830460,67.65,80307.1526,233.8,0.33821,0.0001,20.53427]
[1744117830464,67.65,80307.1526,233.8,0.33821,0.0001,20.53427]
[1744117830572,67.65,80307.1526,233.8,0.33821,0.0001,20.53427]
[1744117830702,67.65,80307.1526,233.8,0.33821,0.0001,20.53427]
[1744117830826,67.65,80307.1526,233.8,0.33821,0.0001,20.53427]
[1744117831026,67.65,80254.2325,233.8,0.33309,0.0001,20.39494]
[1744117831516,67.65,80254.2325,233.8,0.33309,0.0001,20.39494]
[1744117831528,67.65,80254.2325,233.8,0.33309,0.0001,20.39494]
[1744117832444,67.64,80254.2325,233.8,0.33309,0.0001,20.3949]
[1744117832505,67.64,80254.2325,233.8,0.33309,0.0001,20.3949]
[1744117832556,67.64,80254.2325,233.8,0.33309,0.0001,20.3949]
[1744117832594,67.64,80254.2325,233.8,0.33309,0.0001,20.3949]
[1744117832651,67.64,80254.2325,233.8,0.33309,0.0001,20.3949]
[1744117832786,67.64,80254.2325,233.8,0.33309,0.0001,20.3949]
[1744117832804,67.64,80254.2325,233.8,0.33309,0.0001,20.3949]
[1744117833157,67.64,80254.2325,233.8,0.33309,0.0001,20.39486]
[1744117833170,67.64,80254.2325,233.8,0.33309,0.0001,20.39486]
[1744117833546,67.64,80254.2325,233.8,0.33309,0.0001,20.39486]
[1744117833642,67.64,80254.2325,233.8,0.33309,0.0001,20.39486]
[1744117834029,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117834851,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117835115,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117835229,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117835433,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117835820,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117836200,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117836395,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117836541,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117836636,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117836799,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117837189,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117837297,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117836829,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117837358,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117837490,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117837907,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117838695,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117838811,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117838933,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117838993,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117839113,67.64,80213.7102,233.8,0.32921,0.0001,20.28963]
[1744117839036,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839194,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839216,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839288,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839553,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839594,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839598,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839657,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117839849,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117840521,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117841074,67.64,80159.7559,233.8,0.32408,9e-05,20.14672]
[1744117841038,67.64,80086.171,233.8,0.31713,9e-05,19.94695]
[1744117841527,67.64,80086.171,233.8,0.31713,9e-05,19.94695]
[1744117841637,67.64,80086.171,233.8,0.31713,9e-05,19.94695]
[1744117842620,67.64,80085.271,233.8,0.31705,9e-05,19.94458]
[1744117843514,67.64,80085.271,233.8,0.31705,9e-05,19.94458]
[1744117843523,67.64,80085.271,233.8,0.31705,9e-05,19.94458]
[1744117843643,67.64,80085.271,233.8,0.31705,9e-05,19.94458]
[1744117843693,67.64,80085.271,233.8,0.31705,9e-05,19.94458]
[1744117843738,67.64,80085.271,233.8,0.31705,9e-05,19.94458]
[1744117844041,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117844985,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117845082,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117845155,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117845451,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117845486,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117845604,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117845613,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117845828,67.65,80093.146,233.8,0.3178,9e-05,19.96635]
[1744117846875,67.65,80093.146,233.8,0.31779,9e-05,19.96632]
[1744117846935,67.65,80093.146,233.8,0.31779,9e-05,19.96632]
[1744117846988,67.65,80093.146,233.8,0.31779,9e-05,19.96632]
[1744117847727,67.64,80093.146,233.8,0.31779,9e-05,19.96625]
[1744117848372,67.64,80093.146,233.8,0.31779,9e-05,19.96623]
[1744117848726,67.64,80093.146,233.8,0.31779,9e-05,19.96623]
[1744117849029,67.64,80093.146,233.8,0.31779,9e-05,19.96623]
[1744117849056,67.64,80135.7167,233.8,0.32181,9e-05,20.08219]
[1744117851065,67.64,80135.7167,233.8,0.32181,9e-05,20.08214]
[1744117851342,67.64,80135.7167,233.8,0.32181,9e-05,20.08213]
[1744117851929,67.64,80135.7167,233.8,0.32181,9e-05,20.08213]
[1744117852730,67.64,80135.7167,233.8,0.32181,9e-05,20.08215]
[1744117854061,67.64,80122.8589,233.8,0.32059,9e-05,20.04733]
[1744117855963,67.64,80131.7788,233.8,0.32143,9e-05,20.07146]
[1744117857288,67.64,80138.027,233.8,0.32202,9e-05,20.08831]
[1744117857701,67.64,80138.027,233.8,0.32202,9e-05,20.08831]
[1744117857932,67.64,80138.027,233.8,0.32202,9e-05,20.08831]
[1744117857955,67.64,80138.027,233.8,0.32202,9e-05,20.08831]
[1744117858294,67.64,80138.027,233.8,0.32202,9e-05,20.08831]
[1744117858380,67.64,80138.027,233.8,0.32202,9e-05,20.08831]
[1744117858566,67.64,80138.027,233.8,0.32202,9e-05,20.08831]
[1744117859548,67.64,80138.027,233.8,0.32202,9e-05,20.08828]
[1744117859992,67.64,80138.027,233.8,0.32202,9e-05,20.08828]
[1744117860234,67.64,80138.027,233.8,0.32202,9e-05,20.08828]
[1744117861248,67.64,80138.027,233.8,0.32202,9e-05,20.08822]
[1744117861664,67.64,80138.027,233.8,0.32202,9e-05,20.08822]
[1744117862006,67.64,80138.027,233.8,0.32202,9e-05,20.08818]
[1744117862142,67.64,80138.027,233.8,0.32202,9e-05,20.08818]
[1744117862855,67.64,80138.027,233.8,0.32202,9e-05,20.08818]
[1744117862942,67.64,80138.027,233.8,0.32202,9e-05,20.08818]
[1744117863281,67.64,80138.027,233.8,0.32202,9e-05,20.08818]
[1744117864071,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117864513,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117864814,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117864864,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117864984,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117865194,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117865280,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117865552,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117865800,67.64,80150.6229,233.8,0.3232,9e-05,20.12198]
[1744117866076,67.64,80142.605,233.8,0.32244,9e-05,20.10036]
[1744117866268,67.64,80142.605,233.8,0.32244,9e-05,20.10036]
[1744117866342,67.64,80142.605,233.8,0.32244,9e-05,20.10036]
[1744117866569,67.64,80142.605,233.8,0.32244,9e-05,20.10036]
[1744117868116,67.64,80142.605,233.8,0.32244,9e-05,20.10025]
[1744117868224,67.64,80142.605,233.8,0.32244,9e-05,20.10025]
[1744117868343,67.64,80142.605,233.8,0.32244,9e-05,20.10025]
[1744117868906,67.64,80142.605,233.8,0.32244,9e-05,20.10025]
[1744117869208,67.64,80142.605,233.8,0.32244,9e-05,20.10019]
[1744117869229,67.64,80142.605,233.8,0.32244,9e-05,20.10019]
[1744117870754,67.63,80142.605,233.8,0.32243,9e-05,20.10014]
[1744117871472,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117871528,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117871647,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117871771,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117871958,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117871968,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117872031,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117872109,67.63,80142.605,233.8,0.32243,9e-05,20.10009]
[1744117872163,67.63,80142.605,233.8,0.32243,9e-05,20.10007]
[1744117872797,67.63,80142.605,233.8,0.32243,9e-05,20.10007]
[1744117872869,67.63,80142.605,233.8,0.32243,9e-05,20.10007]
[1744117873068,67.63,80142.605,233.8,0.32243,9e-05,20.10007]
[1744117873083,67.63,80122.8383,233.8,0.32056,9e-05,20.04652]
[1744117873446,67.63,80122.8383,233.8,0.32056,9e-05,20.04652]
[1744117873576,67.63,80122.8383,233.8,0.32056,9e-05,20.04652]
[1744117874068,67.63,80122.8383,233.8,0.32056,9e-05,20.04652]
[1744117874084,67.63,80081.472,233.8,0.31666,9e-05,19.93326]
[1744117874210,67.63,80081.472,233.8,0.31666,9e-05,19.93326]
[1744117874795,67.63,80081.472,233.8,0.31666,9e-05,19.93326]
[1744117874880,67.63,80081.472,233.8,0.31666,9e-05,19.93326]
[1744117875470,67.63,80081.472,233.8,0.31666,9e-05,19.93326]
[1744117875909,67.63,80081.472,233.8,0.31666,9e-05,19.93326]
[1744117876440,67.63,80081.472,233.8,0.31666,9e-05,19.93323]
[1744117876912,67.63,80081.472,233.8,0.31666,9e-05,19.93323]
[1744117876929,67.63,80081.472,233.8,0.31666,9e-05,19.93323]
[1744117876954,67.63,80081.472,233.8,0.31666,9e-05,19.93323]
[1744117876974,67.63,80081.472,233.8,0.31666,9e-05,19.93323]
[1744117876986,67.63,80081.472,233.8,0.31666,9e-05,19.93323]
[1744117877092,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117877395,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117877588,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117877670,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117877795,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117877871,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117877881,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117878111,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117878021,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117878274,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117878353,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117878491,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117878544,67.63,80049.3519,233.8,0.31365,9e-05,19.8441]
[1744117879095,67.64,80089.3046,233.8,0.31741,9e-05,19.95507]
[1744117879152,67.64,80089.3046,233.8,0.31741,9e-05,19.95507]
[1744117879528,67.64,80089.3046,233.8,0.31741,9e-05,19.95507]
[1744117879728,67.64,80089.3046,233.8,0.31741,9e-05,19.95507]
[1744117879989,67.64,80089.3046,233.8,0.31741,9e-05,19.95507]
[1744117880041,67.64,80089.3046,233.8,0.31741,9e-05,19.95507]
[1744117880166,67.64,80089.3046,233.8,0.31741,9e-05,19.95504]
[1744117880445,67.64,80089.3046,233.8,0.31741,9e-05,19.95504]
[1744117880488,67.64,80089.3046,233.8,0.31741,9e-05,19.95504]
[1744117881258,67.64,80089.3046,233.8,0.31741,9e-05,19.95504]
[1744117882115,67.64,80119.3547,233.8,0.32024,9e-05,20.03726]
[1744117882627,67.64,80119.3547,233.8,0.32024,9e-05,20.03726]
[1744117882644,67.64,80119.3547,233.8,0.32024,9e-05,20.03726]
[1744117882821,67.64,80119.3547,233.8,0.32024,9e-05,20.03726]
[1744117883099,67.64,80119.3547,233.8,0.32024,9e-05,20.03726]
[1744117883116,67.64,80132.7763,233.8,0.32151,9e-05,20.07365]
[1744117883194,67.64,80132.7763,233.8,0.32151,9e-05,20.07365]
[1744117884654,67.63,80135.8863,233.8,0.3218,9e-05,20.08203]
[1744117884805,67.63,80135.8863,233.8,0.3218,9e-05,20.08203]
[1744117885080,67.63,80135.8863,233.8,0.3218,9e-05,20.08203]
[1744117885514,67.63,80135.2798,233.8,0.32174,9e-05,20.08036]
[1744117885661,67.63,80135.2798,233.8,0.32174,9e-05,20.08036]
[1744117885772,67.63,80135.2798,233.8,0.32174,9e-05,20.08036]
[1744117886173,67.63,80135.2798,233.8,0.32174,9e-05,20.08036]
[1744117886577,67.63,80134.7831,233.8,0.32169,9e-05,20.07899]
[1744117886805,67.63,80134.7831,233.8,0.32169,9e-05,20.07899]
[1744117887219,67.63,80134.7831,233.8,0.32169,9e-05,20.07899]
[1744117887224,67.63,80134.7831,233.8,0.32169,9e-05,20.07899]
[1744117887604,67.63,80134.7831,233.8,0.32169,9e-05,20.07899]
[1744117888023,67.63,80134.7831,233.8,0.32169,9e-05,20.07899]
[1744117888124,67.63,80114.4335,233.8,0.31977,9e-05,20.02371]
[1744117888994,67.63,80114.4335,233.8,0.31977,9e-05,20.02371]
[1744117889075,67.63,80114.4335,233.8,0.31977,9e-05,20.0237]
[1744117889402,67.63,80114.4335,233.8,0.31977,9e-05,20.0237]
[1744117890126,67.63,80161.0136,233.8,0.32418,9e-05,20.14951]
[1744117890725,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117890895,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891196,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891434,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891446,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891484,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891541,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891607,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891827,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117892270,67.63,80161.0136,234.6,0.32418,9e-05,20.14951]
[1744117891936,67.63,80161.0136,234.6,0.32414,9e-05,20.14468]
[1744117893117,67.63,80161.0136,234.6,0.32414,9e-05,20.14468]
[1744117893133,67.63,80189.5049,234.6,0.32685,0.0001,20.22047]
[1744117894134,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117894622,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117894968,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117895007,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117895086,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117895207,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117895600,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117895748,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117895951,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117896075,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117896280,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117896283,67.63,80200.1157,234.6,0.32785,0.0001,20.24841]
[1744117896342,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896386,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896410,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896448,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896503,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896508,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896566,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896583,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896644,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117896931,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117897011,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117897199,67.63,80200.1157,234.6,0.32785,0.0001,20.24836]
[1744117897363,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897389,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897447,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897495,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897565,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897615,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897778,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897808,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897876,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117897926,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898134,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898139,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898195,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898291,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898397,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898588,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898808,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898857,67.63,80197.0826,234.6,0.32757,0.0001,20.24042]
[1744117898981,67.63,80197.0826,234.6,0.32757,0.0001,20.24053]
[1744117899516,67.63,80197.0826,234.6,0.32757,0.0001,20.24053]
[1744117899539,67.63,80197.0826,234.6,0.32757,0.0001,20.24053]
[1744117899598,67.63,80197.0826,234.6,0.32757,0.0001,20.24053]
[1744117899960,67.63,80197.0826,234.6,0.32757,0.0001,20.24053]
[1744117900013,67.63,80197.0826,234.6,0.32757,0.0001,20.24053]
[1744117900143,67.63,80226.1503,234.6,0.33034,0.0001,20.31671]
[1744117900402,67.63,80226.1503,234.6,0.33034,0.0001,20.31671]
[1744117900488,67.63,80226.1503,234.6,0.33034,0.0001,20.31671]
[1744117900738,67.63,80226.1503,234.6,0.33034,0.0001,20.31671]
[1744117901038,67.63,80226.1503,234.6,0.33034,0.0001,20.31671]
[1744117901144,67.63,80181.6785,234.6,0.32611,0.0001,20.19983]
[1744117901547,67.63,80181.6785,234.6,0.32611,0.0001,20.19983]
[1744117901690,67.63,80181.6785,234.6,0.32611,0.0001,20.19983]
[1744117901781,67.63,80181.6785,234.6,0.32611,0.0001,20.19983]
[1744117901790,67.63,80181.6785,234.6,0.32611,0.0001,20.19983]
[1744117901865,67.63,80181.6785,234.6,0.32611,0.0001,20.19983]
[1744117902150,67.63,80181.6785,234.6,0.32611,0.0001,20.19983]
[1744117901960,67.63,80181.6785,234.6,0.3261,0.0001,20.19977]
[1744117902379,67.63,80181.6785,234.6,0.3261,0.0001,20.19977]
[1744117902726,67.63,80181.6785,234.6,0.3261,0.0001,20.19977]
[1744117903146,67.63,80157.2584,234.6,0.32378,9e-05,20.13448]
[1744117903397,67.63,80157.2584,234.6,0.32378,9e-05,20.13448]
[1744117904726,67.63,80155.8492,234.6,0.32364,9e-05,20.13062]
[1744117905242,67.63,80150.2125,234.6,0.32311,9e-05,20.11542]
[1744117905776,67.63,80150.2125,234.6,0.32311,9e-05,20.11542]
[1744117905886,67.63,80150.2125,234.6,0.32311,9e-05,20.11542]
[1744117906640,67.63,80150.2125,234.6,0.32311,9e-05,20.11542]
[1744117906748,67.63,80150.2125,234.6,0.32311,9e-05,20.11542]
[1744117906860,67.63,80150.2125,234.6,0.32311,9e-05,20.11542]
[1744117906867,67.63,80150.2125,234.6,0.32311,9e-05,20.11542]
[1744117908098,67.63,80150.2125,234.6,0.3231,9e-05,20.11538]
[1744117908596,67.63,80150.2125,234.6,0.3231,9e-05,20.11532]
[1744117909154,67.63,80124.8326,234.6,0.3207,9e-05,20.04671]
[1744117910014,67.63,80124.8326,234.6,0.3207,9e-05,20.04671]
[1744117910155,67.63,80115.6821,234.6,0.31983,9e-05,20.02184]
[1744117910288,67.63,80115.6821,234.6,0.31983,9e-05,20.02184]
[1744117910295,67.63,80115.6821,234.6,0.31983,9e-05,20.02184]
[1744117910654,67.63,80115.6821,234.6,0.31983,9e-05,20.02184]
[1744117911731,67.63,80121.7094,234.6,0.3204,9e-05,20.03826]
[1744117912073,67.63,80121.7094,234.6,0.3204,9e-05,20.03826]
[1744117914159,67.63,80139.7817,234.6,0.32211,9e-05,20.08716]
[1744117914842,67.63,80139.7817,234.6,0.32211,9e-05,20.08716]
[1744117915108,67.63,80139.7817,234.6,0.32211,9e-05,20.08716]
[1744117915883,67.63,80139.7817,234.6,0.32211,9e-05,20.08714]
[1744117917522,67.63,80133.7151,234.6,0.32153,9e-05,20.0707]
[1744117917583,67.63,80133.7151,234.6,0.32153,9e-05,20.0707]
[1744117917795,67.63,80133.7151,234.6,0.32153,9e-05,20.0707]
[1744117918183,67.63,80139.253,234.6,0.32206,9e-05,20.08563]
[1744117920644,67.62,80139.077,234.6,0.32204,9e-05,20.08508]
[1744117920711,67.62,80139.077,234.6,0.32204,9e-05,20.08508]
[1744117921033,67.62,80139.077,234.6,0.32204,9e-05,20.08508]
[1744117922109,67.62,80143.061,234.6,0.32241,9e-05,20.09579]
[1744117922167,67.62,80154.3236,234.6,0.32348,9e-05,20.12607]
[1744117923295,67.62,80155.3653,234.6,0.32358,9e-05,20.1288]
[1744117923788,67.62,80155.3653,234.6,0.32358,9e-05,20.1288]
[1744117923825,67.62,80155.3653,234.6,0.32358,9e-05,20.1288]
[1744117923912,67.62,80155.3653,234.6,0.32358,9e-05,20.1288]
[1744117924031,67.62,80155.3653,234.6,0.32358,9e-05,20.1288]
[1744117924128,67.62,80155.3653,234.6,0.32358,9e-05,20.1288]
[1744117924403,67.62,80155.3653,234.6,0.32358,9e-05,20.1288]
[1744117925170,67.62,80140.8732,234.6,0.3222,9e-05,20.08969]
[1744117926171,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117926535,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117926559,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117926575,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117926596,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117926909,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117927329,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117927559,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117927681,67.62,80127.1974,234.6,0.3209,9e-05,20.05268]
[1744117928440,67.62,80127.1974,234.6,0.32091,9e-05,20.05271]
[1744117928445,67.62,80127.1974,234.6,0.32091,9e-05,20.05271]
[1744117928838,67.62,80127.1974,234.6,0.32091,9e-05,20.05271]
[1744117928860,67.62,80127.1974,234.6,0.32091,9e-05,20.05271]
[1744117928886,67.62,80127.1974,234.6,0.32091,9e-05,20.05271]
[1744117929152,67.62,80127.1974,234.6,0.32091,9e-05,20.05271]
[1744117929174,67.62,80127.1974,234.6,0.32091,9e-05,20.05271]
[1744117929175,67.62,80112.6236,234.6,0.31953,9e-05,20.01306]
[1744117929813,67.62,80112.6236,234.6,0.31953,9e-05,20.01306]
[1744117931086,67.62,80112.6236,234.6,0.31953,9e-05,20.01306]
[1744117931107,67.62,80112.6236,234.6,0.31953,9e-05,20.01306]
[1744117931129,67.62,80112.6236,234.6,0.31953,9e-05,20.01306]
[1744117931176,67.62,80068.3771,234.6,0.31537,9e-05,19.89147]
[1744117932350,67.62,80068.3771,234.6,0.31537,9e-05,19.89156]
[1744117933764,67.63,80068.3771,234.6,0.31538,9e-05,19.89166]
[1744117934026,67.63,80068.3771,234.6,0.31538,9e-05,19.89166]
[1744117934059,67.63,80068.3771,234.6,0.31538,9e-05,19.89166]
[1744117934272,67.63,80068.3771,234.6,0.31538,9e-05,19.89177]
[1744117934330,67.63,80068.3771,234.6,0.31538,9e-05,19.89177]
[1744117935032,67.63,80068.3771,234.6,0.31538,9e-05,19.89177]
[1744117936539,67.63,80068.3771,234.6,0.31539,9e-05,19.89194]
[1744117937603,67.63,80068.3771,234.6,0.31539,9e-05,19.89203]
[1744117938321,67.63,80068.3771,234.6,0.31539,9e-05,19.89212]
[1744117938856,67.63,80068.3771,234.6,0.31539,9e-05,19.89212]
[1744117939549,67.63,80068.3771,234.6,0.3154,9e-05,19.89221]
[1744117943208,67.64,80070.5536,234.6,0.31561,9e-05,19.89861]
[1744117943264,67.64,80070.5536,234.6,0.31561,9e-05,19.89861]
[1744117943822,67.64,80070.5536,234.6,0.31561,9e-05,19.89861]
[1744117944087,67.64,80070.5536,234.6,0.31561,9e-05,19.89861]
[1744117944349,67.64,80070.5536,234.6,0.31562,9e-05,19.89872]
[1744117945805,67.64,80069.8152,234.6,0.31555,9e-05,19.89676]
[1744117946564,67.64,80069.8152,234.6,0.31555,9e-05,19.89681]
[1744117948632,67.64,80053.3315,234.6,0.31402,9e-05,19.85122]
[1744117949275,67.64,80053.3315,234.6,0.31402,9e-05,19.85122]
[1744117952246,67.65,80055.4501,234.6,0.31419,9e-05,19.8525]
[1744117954679,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117955216,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117955299,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117955354,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117955448,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117955758,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117955813,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117956004,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117956244,67.65,80063.7417,234.6,0.31498,9e-05,19.87589]
[1744117956202,67.65,80074.9207,234.6,0.31603,9e-05,19.90701]
[1744117956566,67.65,80074.9207,234.6,0.31603,9e-05,19.90701]
[1744117956915,67.65,80074.9207,234.6,0.31603,9e-05,19.90701]
[1744117958212,67.66,80087.9971,234.6,0.31727,9e-05,19.94331]
[1744117960237,67.66,80087.9971,234.6,0.31728,9e-05,19.94351]
[1744117961625,67.66,80087.9971,234.6,0.31728,9e-05,19.94361]
[1744117961961,67.66,80087.9971,234.6,0.31728,9e-05,19.94361]
[1744117962434,67.66,80087.9971,234.6,0.31728,9e-05,19.94371]
[1744117962477,67.66,80087.9971,234.6,0.31728,9e-05,19.94371]
[1744117962644,67.66,80087.9971,234.6,0.31728,9e-05,19.94371]
[1744117962889,67.66,80087.9971,234.6,0.31728,9e-05,19.94371]
[1744117963081,67.66,80087.9971,234.6,0.31728,9e-05,19.94371]
[1744117963787,67.66,80087.9971,234.6,0.31728,9e-05,19.94371]
[1744117965593,67.66,80081.7038,234.6,0.3167,9e-05,19.92653]
[1744117966255,67.67,80081.7038,234.6,0.3167,9e-05,19.92659]
[1744117968214,67.67,80067.3589,234.6,0.31536,9e-05,19.88704]
[1744117969088,67.67,80067.3589,234.6,0.31536,9e-05,19.88704]
[1744117972980,67.67,80073.7021,234.6,0.31596,9e-05,19.90483]
[1744117974834,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975277,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975324,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975367,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975417,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975432,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975450,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975494,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975518,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975600,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975670,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975803,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975932,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117975951,67.67,80081.7787,234.6,0.31673,9e-05,19.92741]
[1744117976223,67.67,80093.4094,234.6,0.31783,9e-05,19.9595]
[1744117976509,67.67,80093.4094,234.6,0.31783,9e-05,19.9595]
[1744117977091,67.67,80093.4094,234.6,0.31783,9e-05,19.9595]
[1744117977347,67.68,80093.4094,234.6,0.31783,9e-05,19.95956]
[1744117977417,67.68,80093.4094,234.6,0.31783,9e-05,19.95956]
[1744117977603,67.68,80093.4094,234.6,0.31783,9e-05,19.95956]
[1744117977847,67.68,80093.4094,234.6,0.31783,9e-05,19.95956]
[1744117977855,67.68,80093.4094,234.6,0.31783,9e-05,19.95956]
[1744117978225,67.68,80111.9825,234.6,0.31958,9e-05,20.0104]
[1744117978723,67.68,80111.9825,234.6,0.31958,9e-05,20.0104]
[1744117978749,67.68,80111.9825,234.6,0.31958,9e-05,20.0104]
[1744117978832,67.68,80111.9825,234.6,0.31958,9e-05,20.0104]
[1744117978850,67.68,80111.9825,234.6,0.31958,9e-05,20.0104]
[1744117979158,67.68,80111.9825,234.6,0.31958,9e-05,20.0104]
[1744117979193,67.68,80111.9825,234.6,0.31958,9e-05,20.0104]
[1744117979226,67.68,80105.046,234.6,0.31893,9e-05,19.99151]
[1744117981102,67.68,80105.046,234.6,0.31893,9e-05,19.99161]
[1744117983948,67.68,80105.046,234.6,0.31895,9e-05,19.992]
[1744117984388,67.69,80105.046,234.6,0.31895,9e-05,19.99213]
[1744117984401,67.69,80105.046,234.6,0.31895,9e-05,19.99213]
[1744117985488,67.69,80105.046,234.6,0.31896,9e-05,19.99219]
[1744117986918,67.69,80105.046,234.6,0.31896,9e-05,19.99224]
[1744117988502,67.69,80105.046,234.6,0.31896,9e-05,19.99234]
[1744117989044,67.69,80105.046,234.6,0.31896,9e-05,19.99234]
[1744117989833,67.69,80105.046,234.6,0.31896,9e-05,19.99238]
[1744117989938,67.69,80105.046,234.6,0.31896,9e-05,19.99243]
[1744117991230,67.69,80105.046,234.6,0.31896,9e-05,19.99243]
[1744117991238,67.69,80105.046,234.6,0.31896,9e-05,19.99243]
[1744117991304,67.69,80105.046,234.6,0.31897,9e-05,19.99245]
[1744117991350,67.69,80105.046,234.6,0.31897,9e-05,19.99245]
[1744117992071,67.69,80105.046,234.6,0.31897,9e-05,19.99245]
[1744117992078,67.69,80105.046,234.6,0.31897,9e-05,19.99245]
[1744117992116,67.69,80105.046,234.6,0.31897,9e-05,19.99247]
[1744117993966,67.69,80052.3031,234.6,0.31401,9e-05,19.84685]
[1744117994973,67.69,80061.1807,234.6,0.31484,9e-05,19.87153]
[1744117996322,67.69,80059.1558,234.6,0.31465,9e-05,19.86586]
[1744117996327,67.69,80059.1558,234.6,0.31465,9e-05,19.86586]
[1744117996906,67.69,80059.1558,234.6,0.31465,9e-05,19.86586]
[1744117996987,67.69,80059.1558,234.6,0.31464,9e-05,19.86578]
[1744117998815,67.69,80055.6699,234.6,0.31432,9e-05,19.85601]
[1744117999627,67.69,80055.6699,234.6,0.31431,9e-05,19.85596]
[1744117999725,67.69,80055.6699,234.6,0.31431,9e-05,19.85596]
[1744117999791,67.69,80055.6699,234.6,0.31431,9e-05,19.85596]
[1744117999963,67.69,80055.6699,234.6,0.31431,9e-05,19.85596]
[1744118000094,67.69,80055.6699,234.6,0.31431,9e-05,19.85596]
[1744118000181,67.69,80055.6699,234.6,0.31431,9e-05,19.85596]
[1744118000216,67.69,80055.6699,234.6,0.31431,9e-05,19.85591]
[1744118000340,67.69,80055.6699,234.6,0.31431,9e-05,19.85591]
[1744118000604,67.69,80055.6699,234.6,0.31431,9e-05,19.85591]
[1744118002235,67.68,80055.6699,234.6,0.31431,9e-05,19.85589]
[1744118002342,67.69,80055.6699,234.6,0.31431,9e-05,19.85591]
[1744118002369,67.69,80055.6699,234.6,0.31431,9e-05,19.85591]
[1744118002597,67.69,80055.6699,234.6,0.31431,9e-05,19.85591]
[1744118003034,67.69,80055.6699,234.6,0.31431,9e-05,19.85592]
[1744118003537,67.69,80055.6699,234.6,0.31431,9e-05,19.85592]
[1744118004139,67.69,80055.6699,234.6,0.31431,9e-05,19.85592]
[1744118004209,67.68,80055.6699,234.6,0.31431,9e-05,19.8559]
[1744118004287,67.68,80055.6699,234.6,0.31431,9e-05,19.8559]
[1744118004515,67.68,80055.6699,234.6,0.31431,9e-05,19.8559]
[1744118005117,67.68,80055.6699,234.6,0.31431,9e-05,19.8559]
[1744118005594,67.68,80055.6699,234.6,0.31431,9e-05,19.85588]
[1744118005832,67.68,80055.6699,234.6,0.31431,9e-05,19.85588]
[1744118005901,67.68,80055.6699,234.6,0.31431,9e-05,19.85588]
[1744118007062,67.68,80025.4736,234.6,0.31148,9e-05,19.77132]
[1744118009170,67.68,80025.4736,234.6,0.31149,9e-05,19.77134]
[1744118009252,67.68,80025.4736,234.6,0.31149,9e-05,19.77135]
[1744118009395,67.68,80025.4736,234.6,0.31149,9e-05,19.77135]
[1744118009619,67.68,80025.4736,234.6,0.31149,9e-05,19.77135]
[1744118009649,67.68,80025.4736,234.6,0.31149,9e-05,19.77135]
[1744118009994,67.68,80025.4736,234.6,0.31149,9e-05,19.77135]
[1744118010083,67.68,80025.4736,234.6,0.31149,9e-05,19.77136]
[1744118010950,67.68,80025.4736,234.6,0.31149,9e-05,19.77136]
[1744118012620,67.69,80020.6017,234.6,0.311,9e-05,19.75278]
[1744118013643,67.69,80020.6017,234.6,0.311,9e-05,19.75281]
[1744118014670,67.69,80020.6017,234.6,0.311,9e-05,19.75283]
[1744118014906,67.69,80020.6017,234.6,0.311,9e-05,19.75283]
[1744118015181,67.69,80020.6017,234.6,0.311,9e-05,19.75283]
[1744118016126,67.69,80011.8331,234.6,0.31018,9e-05,19.72814]
[1744118018140,67.69,80000.6932,234.6,0.30915,9e-05,19.69669]
[1744118023175,67.69,80005.6844,234.6,0.30962,9e-05,19.71111]
[1744118023497,67.69,80005.6844,234.6,0.30962,9e-05,19.71111]
[1744118028190,67.69,80003.1635,234.6,0.3094,9e-05,19.70419]
[1744118029217,67.7,80011.2844,234.6,0.31015,9e-05,19.72726]
[1744118030851,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118030907,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031069,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031127,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031129,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031197,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031277,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031302,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031337,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031400,67.7,80012.3981,234.6,0.31026,9e-05,19.73043]
[1744118031587,67.7,80012.3981,234.6,0.31026,9e-05,19.73046]
[1744118031603,67.7,80012.3981,234.6,0.31026,9e-05,19.73046]
[1744118032238,67.7,80012.3981,234.6,0.31026,9e-05,19.7305]
[1744118033110,67.7,80012.3981,234.6,0.31026,9e-05,19.7305]
[1744118033597,67.7,80012.3981,234.6,0.31026,9e-05,19.73049]
[1744118033647,67.7,80012.3981,234.6,0.31026,9e-05,19.73049]
[1744118035283,67.7,80024.636,234.6,0.3114,9e-05,19.76504]
[1744118035418,67.7,80024.636,234.6,0.3114,9e-05,19.76504]
[1744118037403,67.7,80028.7682,234.6,0.31179,9e-05,19.77677]
[1744118038999,67.7,80028.7682,234.6,0.31179,9e-05,19.77676]
[1744118039027,67.7,80028.7682,234.6,0.31179,9e-05,19.77676]
[1744118039299,67.7,80028.7682,234.6,0.31179,9e-05,19.77676]
[1744118040202,67.7,80031.2678,234.6,0.31203,9e-05,19.78378]
[1744118040216,67.7,80031.2678,234.6,0.31203,9e-05,19.78378]
[1744118041134,67.7,80031.2678,234.6,0.31203,9e-05,19.78378]
[1744118041202,67.7,80031.2678,234.6,0.31203,9e-05,19.78378]
[1744118041217,67.7,80031.2678,234.6,0.31203,9e-05,19.78378]
[1744118041289,67.7,80044.1945,234.6,0.31324,9e-05,19.82023]
[1744118042170,67.7,80044.1945,234.6,0.31324,9e-05,19.82023]
[1744118042182,67.7,80044.1945,234.6,0.31324,9e-05,19.82023]
[1744118042857,67.7,80044.1945,234.6,0.31325,9e-05,19.82031]
[1744118043210,67.7,80044.1945,234.6,0.31325,9e-05,19.82031]
[1744118045192,67.7,80044.1945,234.6,0.31325,9e-05,19.82043]
[1744118045718,67.7,80044.1945,234.6,0.31325,9e-05,19.82052]
[1744118046054,67.7,80044.1945,234.6,0.31325,9e-05,19.82052]
[1744118046079,67.7,80044.1945,234.6,0.31325,9e-05,19.82052]
[1744118047295,67.71,80069.3764,234.6,0.31562,9e-05,19.8907]
[1744118047938,67.71,80069.3764,234.6,0.31562,9e-05,19.8907]
[1744118050707,67.71,80071.1677,234.6,0.3158,9e-05,19.89586]
[1744118050970,67.71,80071.1677,234.6,0.3158,9e-05,19.89586]
[1744118051231,67.71,80071.1677,234.6,0.3158,9e-05,19.89586]
[1744118052741,67.71,80071.1677,234.6,0.3158,9e-05,19.89596]
[1744118054248,67.71,80071.1677,234.6,0.3158,9e-05,19.89603]
[1744118054618,67.71,80071.1677,234.6,0.3158,9e-05,19.89609]
[1744118056109,67.71,80071.1677,234.6,0.31581,9e-05,19.89615]
[1744118056232,67.71,80071.1677,234.6,0.31581,9e-05,19.89615]
[1744118056306,67.71,80059.7569,234.6,0.31474,9e-05,19.86453]
[1744118057757,67.71,80054.7536,234.6,0.31427,9e-05,19.85065]
[1744118059124,67.71,80054.7536,234.6,0.31427,9e-05,19.85068]
[1744118059764,67.71,80054.7536,234.6,0.31427,9e-05,19.85074]
[1744118060441,67.72,80054.7536,234.6,0.31427,9e-05,19.85081]
[1744118060544,67.72,80054.7536,234.6,0.31427,9e-05,19.85081]
[1744118063274,67.72,80055.8024,234.6,0.31437,9e-05,19.85371]
[1744118063316,67.72,80048.0236,234.6,0.31365,9e-05,19.83208]
[1744118063618,67.72,80048.0236,234.6,0.31365,9e-05,19.83208]
[1744118064431,67.72,80048.0236,234.6,0.31365,9e-05,19.83216]
[1744118064664,67.72,80048.0236,234.6,0.31365,9e-05,19.83216]
[1744118066169,67.72,80048.0236,234.6,0.31365,9e-05,19.83224]
[1744118066217,67.72,80048.0236,234.6,0.31365,9e-05,19.83224]
[1744118067320,67.72,80075.8186,234.6,0.31626,9e-05,19.90948]
[1744118071244,67.72,80079.6946,234.6,0.31663,9e-05,19.92027]
[1744118072293,67.72,80077.8285,234.6,0.31642,9e-05,19.9103]
[1744118075330,67.72,80069.2005,234.6,0.31561,9e-05,19.8866]
[1744118075803,67.72,80069.2005,234.6,0.31561,9e-05,19.8866]
[1744118076174,67.72,80069.2005,234.6,0.31561,9e-05,19.8866]
[1744118076406,67.72,80069.2005,234.6,0.31561,9e-05,19.8866]
[1744118076808,67.72,80069.2005,234.6,0.31561,9e-05,19.8866]
[1744118078633,67.72,80069.7739,234.6,0.31567,9e-05,19.88832]
[1744118079466,67.73,80067.3521,234.6,0.31545,9e-05,19.88167]
[1744118079521,67.73,80067.3521,234.6,0.31545,9e-05,19.88167]
[1744118079551,67.73,80067.3521,234.6,0.31545,9e-05,19.88167]
[1744118079747,67.73,80067.3521,234.6,0.31545,9e-05,19.88167]
[1744118080335,67.73,80064.5507,234.6,0.31518,9e-05,19.87391]
[1744118081018,67.73,80064.5507,234.6,0.31518,9e-05,19.87391]
[1744118081092,67.73,80064.5507,234.6,0.31518,9e-05,19.87391]
[1744118081229,67.73,80064.5507,234.6,0.31518,9e-05,19.87391]
[1744118083616,67.72,80047.2914,234.6,0.31355,9e-05,19.82557]
[1744118085647,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118085707,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118085808,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118086025,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118086035,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118086073,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118086139,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118086162,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118086327,67.72,80047.8757,234.6,0.31361,9e-05,19.82712]
[1744118086341,67.72,80049.5469,234.6,0.31376,9e-05,19.83171]
[1744118086539,67.72,80049.5469,234.6,0.31376,9e-05,19.83171]
[1744118086795,67.72,80049.5469,234.6,0.31376,9e-05,19.83171]
[1744118087037,67.72,80049.5469,234.6,0.31376,9e-05,19.83171]
[1744118088129,67.72,80049.5469,234.6,0.31376,9e-05,19.83164]
[1744118088443,67.72,80049.5469,234.6,0.31376,9e-05,19.83161]
[1744118088607,67.72,80049.5469,234.6,0.31376,9e-05,19.83161]
[1744118089101,67.72,80049.5469,234.6,0.31376,9e-05,19.83161]
[1744118089840,67.72,80049.5469,234.6,0.31376,9e-05,19.83162]
[1744118090666,67.72,80016.5713,234.6,0.31068,9e-05,19.73913]
[1744118091847,67.72,80016.5713,234.6,0.31068,9e-05,19.73913]
[1744118092402,67.72,80016.5713,234.6,0.31068,9e-05,19.73915]
[1744118092594,67.72,80016.5713,234.6,0.31068,9e-05,19.73915]
[1744118092719,67.72,80016.5713,234.6,0.31068,9e-05,19.73915]
[1744118092753,67.72,80016.5713,234.6,0.31068,9e-05,19.73915]
[1744118093139,67.72,80016.5713,234.6,0.31068,9e-05,19.73915]
[1744118093188,67.72,80016.5713,234.6,0.31068,9e-05,19.73914]
[1744118093687,67.72,80024.188,234.6,0.31139,9e-05,19.76059]
[1744118095069,67.72,80024.188,234.6,0.31139,9e-05,19.76059]
[1744118095154,67.72,80024.188,234.6,0.31139,9e-05,19.76059]
[1744118095242,67.72,80024.188,234.6,0.31139,9e-05,19.76059]
[1744118095350,67.72,80037.5727,234.6,0.31264,9e-05,19.79813]
[1744118097716,67.72,80044.1243,234.6,0.31324,9e-05,19.81629]
[1744118098511,67.72,80044.1243,234.6,0.31324,9e-05,19.81629]
[1744118104359,67.71,80057.6496,234.6,0.3145,9e-05,19.85371]
[1744118106918,67.71,80055.2758,234.6,0.31427,9e-05,19.847]
[1744118108656,67.71,80053.8976,234.6,0.31414,9e-05,19.84304]
[1744118108909,67.71,80053.8976,234.6,0.31414,9e-05,19.84304]
[1744118109545,67.71,80053.8976,234.6,0.31414,9e-05,19.84299]
[1744118109557,67.71,80053.8976,234.6,0.31414,9e-05,19.84299]
[1744118109673,67.71,80053.8976,234.6,0.31414,9e-05,19.84299]
[1744118109883,67.71,80053.8976,234.6,0.31414,9e-05,19.84299]
[1744118109921,67.71,80053.8976,234.6,0.31414,9e-05,19.84299]
[1744118109959,67.71,80053.8976,234.6,0.31414,9e-05,19.84299]
[1744118110212,67.71,80053.8976,234.6,0.31414,9e-05,19.84299]
[1744118110366,67.71,80050.5736,234.6,0.31383,9e-05,19.83372]
[1744118110797,67.71,80050.5736,234.6,0.31383,9e-05,19.83372]
[1744118110877,67.71,80050.5736,234.6,0.31383,9e-05,19.83372]
[1744118110977,67.71,80050.5736,234.6,0.31383,9e-05,19.83372]
[1744118111368,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118111920,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118111954,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118112013,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118112022,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118112209,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118112320,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118112936,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118112993,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118113093,67.71,80044.0112,234.6,0.31321,9e-05,19.81535]
[1744118113369,67.71,79989.4521,234.6,0.30812,9e-05,19.66125]
[1744118113625,67.71,79989.4521,234.6,0.30812,9e-05,19.66125]
[1744118113964,67.71,79989.4521,234.6,0.30812,9e-05,19.66125]
[1744118113978,67.71,79989.4521,234.6,0.30812,9e-05,19.66125]
[1744118114109,67.71,79989.4521,234.6,0.30812,9e-05,19.66125]
[1744118114739,67.71,79989.4521,234.6,0.30811,9e-05,19.6612]
[1744118115291,67.71,79989.4521,234.6,0.30811,9e-05,19.6612]
[1744118115371,67.71,79969.2015,234.6,0.30623,9e-05,19.60325]
[1744118115556,67.71,79969.2015,234.6,0.30623,9e-05,19.60325]
[1744118115968,67.71,79969.2015,234.6,0.30623,9e-05,19.60325]
[1744118116032,67.71,79969.2015,234.6,0.30623,9e-05,19.60325]
[1744118116894,67.71,79969.2015,234.6,0.30623,9e-05,19.60325]
[1744118117258,67.71,79969.2015,234.6,0.30623,9e-05,19.60325]
[1744118117494,67.71,79969.2015,234.6,0.30623,9e-05,19.60327]
[1744118118945,67.71,79969.2015,234.6,0.30623,9e-05,19.60322]
[1744118119892,67.71,79946.1909,234.6,0.3041,9e-05,19.53698]
[1744118121476,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118121503,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118121549,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118121622,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118121633,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118121704,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118121974,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118122311,67.71,79944.6531,234.6,0.30396,9e-05,19.53256]
[1744118123779,67.71,79945.4289,234.6,0.30403,9e-05,19.53487]
[1744118123862,67.71,79945.4289,234.6,0.30403,9e-05,19.53487]
[1744118123946,67.71,79945.4289,234.6,0.30403,9e-05,19.53487]
[1744118123974,67.71,79945.4289,234.6,0.30403,9e-05,19.53487]
[1744118125039,67.71,79945.4289,234.6,0.30403,9e-05,19.53488]
[1744118125226,67.71,79945.4289,234.6,0.30403,9e-05,19.53488]
[1744118125731,67.71,79945.4289,234.6,0.30403,9e-05,19.53487]
[1744118126941,67.71,79964.7605,234.6,0.30582,9e-05,19.5906]
[1744118130384,67.71,79966.7089,234.6,0.30601,9e-05,19.59634]
[1744118130441,67.71,79969.4802,234.6,0.30627,9e-05,19.60433]
[1744118130677,67.71,79969.4802,234.6,0.30627,9e-05,19.60433]
[1744118130703,67.71,79969.4802,234.6,0.30627,9e-05,19.60433]
[1744118130811,67.71,79969.4802,234.6,0.30627,9e-05,19.60433]
[1744118131216,67.71,79969.4802,234.6,0.30627,9e-05,19.60433]
[1744118131239,67.71,79969.4802,234.6,0.30627,9e-05,19.60433]
[1744118131727,67.71,79969.4802,234.6,0.30624,9e-05,19.5996]
[1744118132264,67.71,79969.4802,234.6,0.30624,9e-05,19.5996]
[1744118132983,67.71,79979.7762,234.6,0.3072,9e-05,19.62937]
[1744118134068,67.71,79979.7762,234.6,0.3072,9e-05,19.62937]
[1744118134222,67.71,79979.7762,234.6,0.3072,9e-05,19.62937]
[1744118134498,67.72,79979.7762,234.6,0.30721,9e-05,19.62951]
[1744118134896,67.72,79979.7762,234.6,0.30721,9e-05,19.62951]
[1744118135727,67.72,79979.7762,234.6,0.30721,9e-05,19.62963]
[1744118137651,67.72,79978.379,234.6,0.30708,9e-05,19.62573]
[1744118137691,67.72,79978.379,234.6,0.30708,9e-05,19.62573]
[1744118137741,67.72,79978.379,234.6,0.30708,9e-05,19.62573]
[1744118137978,67.72,79978.379,234.6,0.30708,9e-05,19.62573]
[1744118138613,67.72,79978.379,234.6,0.30708,9e-05,19.62571]
[1744118138627,67.72,79978.379,234.6,0.30708,9e-05,19.62571]
[1744118139247,67.72,79978.379,234.6,0.30708,9e-05,19.62571]
[1744118140034,67.72,79969.1891,234.6,0.30623,9e-05,19.59943]
[1744118141727,67.72,79968.4579,234.6,0.30616,9e-05,19.59735]
[1744118141853,67.72,79968.4579,234.6,0.30616,9e-05,19.59735]
[1744118143055,67.72,79975.4843,234.6,0.30682,9e-05,19.61752]
[1744118143729,67.72,79975.4843,234.6,0.30682,9e-05,19.61752]
[1744118146730,67.72,79976.9446,234.6,0.30696,9e-05,19.62193]
[1744118147519,67.72,79976.9446,234.6,0.30696,9e-05,19.62189]
[1744118148734,67.72,79976.9446,234.6,0.30696,9e-05,19.62186]
[1744118150109,67.72,79968.1163,234.6,0.30614,9e-05,19.59652]
[1744118151909,67.72,79964.0146,234.6,0.30576,9e-05,19.58473]
[1744118154474,67.72,79957.5655,234.6,0.30516,9e-05,19.5662]
[1744118155078,67.72,79951.9005,234.6,0.30464,9e-05,19.54988]
[1744118156556,67.72,79948.9774,234.6,0.30437,9e-05,19.5415]
[1744118156626,67.72,79948.9774,234.6,0.30437,9e-05,19.5415]
[1744118156887,67.72,79948.9774,234.6,0.30437,9e-05,19.5415]
[1744118156897,67.72,79948.9774,234.6,0.30437,9e-05,19.5415]
[1744118157027,67.72,79948.9774,234.6,0.30437,9e-05,19.5415]
[1744118157046,67.72,79948.9774,234.6,0.30437,9e-05,19.5415]
[1744118157307,67.72,79948.9774,234.6,0.30437,9e-05,19.5415]
[1744118157721,67.72,79948.9774,234.6,0.30437,9e-05,19.54154]
[1744118157805,67.72,79948.9774,234.6,0.30437,9e-05,19.54154]
[1744118157838,67.72,79948.9774,234.6,0.30437,9e-05,19.54154]
[1744118157903,67.72,79948.9774,234.6,0.30437,9e-05,19.54154]
[1744118158437,67.72,79928.0005,234.6,0.30243,9e-05,19.48079]
[1744118158575,67.72,79928.0005,234.6,0.30243,9e-05,19.48079]
[1744118160181,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118160700,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161082,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161084,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161095,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161115,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161188,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161212,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161222,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161239,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118161396,67.72,79919.6671,234.6,0.30167,9e-05,19.45652]
[1744118162023,67.72,79924.7516,234.6,0.30213,9e-05,19.47135]
[1744118162370,67.72,79924.7516,234.6,0.30213,9e-05,19.47135]
[1744118162441,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118162509,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118162556,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118163006,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118163025,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118163671,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118163852,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118163952,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118164145,67.72,79942.7677,234.6,0.3038,9e-05,19.52371]
[1744118164212,67.73,79942.7677,234.6,0.3038,9e-05,19.52377]
[1744118164631,67.73,79942.7677,234.6,0.3038,9e-05,19.52377]
[1744118164740,67.73,79942.7677,234.6,0.3038,9e-05,19.52377]
[1744118165826,67.73,79942.7677,234.6,0.3038,9e-05,19.5238]
[1744118167416,67.73,79942.7677,234.6,0.3038,9e-05,19.52383]
[1744118167450,67.73,79942.7677,234.6,0.3038,9e-05,19.52383]
[1744118167446,67.73,79985.5179,234.6,0.30777,9e-05,19.64679]
[1744118168239,67.73,79942.7677,234.6,0.30381,9e-05,19.52401]
[1744118168465,67.73,79942.7677,234.6,0.30381,9e-05,19.52401]
[1744118170253,67.73,79986.2671,234.6,0.30785,9e-05,19.64924]
[1744118171262,67.73,79986.2671,234.6,0.30785,9e-05,19.64924]
[1744118171367,67.73,79986.2671,234.6,0.30785,9e-05,19.64924]
[1744118171388,67.73,79986.2671,234.6,0.30785,9e-05,19.64924]
[1744118171541,67.73,79986.2671,234.6,0.30786,9e-05,19.64935]
[1744118172549,67.73,79986.2671,234.6,0.30785,9e-05,19.64933]
[1744118172807,67.73,79986.2671,234.6,0.30785,9e-05,19.64933]
[1744118174283,67.73,79976.1865,234.6,0.30692,9e-05,19.6205]
[1744118175122,67.73,79976.1865,234.6,0.30692,9e-05,19.6205]
[1744118176483,67.73,79971.0591,234.6,0.30644,9e-05,19.60575]
[1744118178798,67.73,79972.6162,234.6,0.30658,9e-05,19.61025]
[1744118178928,67.73,79972.6162,234.6,0.30658,9e-05,19.61025]
[1744118179140,67.73,79972.6162,234.6,0.30658,9e-05,19.61025]
[1744118179238,67.73,79972.6162,234.6,0.30658,9e-05,19.61025]
[1744118180723,67.73,79968.6839,234.6,0.30622,9e-05,19.59899]
[1744118182342,67.73,79951.8801,234.6,0.30466,9e-05,19.55067]
[1744118183890,67.73,79947.2486,234.6,0.30424,9e-05,19.53732]
[1744118185363,67.73,79956.0422,234.6,0.30505,9e-05,19.56271]
[1744118188384,67.73,79943.9634,234.6,0.30394,9e-05,19.52793]
[1744118190486,67.73,79938.8756,234.6,0.30347,9e-05,19.51329]
[1744118191045,67.73,79938.8756,234.6,0.30347,9e-05,19.51329]
[1744118196440,67.74,79944.762,234.6,0.30399,9e-05,19.52572]
[1744118197801,67.74,79947.2588,234.6,0.30422,9e-05,19.53298]
[1744118199221,67.74,79947.2588,234.6,0.30422,9e-05,19.53299]
[1744118199227,67.74,79947.2588,234.6,0.30422,9e-05,19.53299]
[1744118199628,67.74,79947.2588,234.6,0.30422,9e-05,19.53302]
[1744118201398,67.74,79947.2588,234.6,0.30422,9e-05,19.53302]
[1744118202134,67.74,79947.2588,234.6,0.30422,9e-05,19.53308]
[1744118202884,67.74,79947.2588,234.6,0.30423,9e-05,19.53323]
[1744118202973,67.74,79947.2588,234.6,0.30423,9e-05,19.53323]
[1744118202986,67.74,79947.2588,234.6,0.30423,9e-05,19.53323]
[1744118203386,67.74,79947.2588,234.6,0.30423,9e-05,19.53323]
[1744118203406,67.74,79947.2588,234.6,0.30423,9e-05,19.53323]
[1744118203807,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118203824,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118203885,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118203962,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118204015,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118204297,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118204358,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118204525,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118204905,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118204946,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118205216,67.74,79947.2588,234.6,0.30423,9e-05,19.53337]
[1744118206474,67.75,79947.2588,234.6,0.30424,9e-05,19.53349]
[1744118206487,67.75,80014.9411,234.6,0.31053,9e-05,19.7269]
[1744118210733,67.75,80015.2025,234.6,0.31055,9e-05,19.72768]
[1744118211492,67.75,80026.277,234.6,0.31159,9e-05,19.75887]
[1744118213539,67.75,80032.115,234.6,0.31213,9e-05,19.7752]
[1744118214495,67.74,80034.9332,234.6,0.31239,9e-05,19.78307]
[1744118216518,67.74,80030.8327,234.6,0.31201,9e-05,19.77151]
[1744118217498,67.74,80032.0127,234.6,0.31211,9e-05,19.7748]
[1744118220182,67.74,80031.0178,234.6,0.31202,9e-05,19.77196]
[1744118221841,67.74,80033.1513,234.6,0.31222,9e-05,19.77789]
[1744118222394,67.74,80033.1513,234.6,0.31222,9e-05,19.77789]
[1744118223504,67.74,80041.6766,234.6,0.31302,9e-05,19.80178]
[1744118224500,67.74,80041.6766,234.6,0.31302,9e-05,19.80178]
[1744118224516,67.74,80043.3913,234.6,0.31318,9e-05,19.80656]
[1744118224544,67.74,80043.3913,234.6,0.31318,9e-05,19.80656]
[1744118225753,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118225796,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226151,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226229,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226504,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226555,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226429,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226682,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226720,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226778,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118226927,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118227002,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118227131,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118227443,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118227519,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118227564,67.74,80045.9522,234.6,0.31341,9e-05,19.8137]
[1744118227660,67.74,80049.1321,234.6,0.31372,9e-05,19.82267]
[1744118227682,67.74,80049.1321,234.6,0.31372,9e-05,19.82267]
[1744118228494,67.74,80049.1321,234.6,0.31372,9e-05,19.82276]
[1744118229146,67.74,80049.1321,234.6,0.31372,9e-05,19.82276]
[1744118229510,67.75,80107.2502,234.6,0.31918,9e-05,19.9831]
[1744118229991,67.75,80107.2502,234.6,0.31918,9e-05,19.9831]
[1744118230205,67.75,80107.2502,234.6,0.31918,9e-05,19.9831]
[1744118230511,67.75,80099.818,234.6,0.31848,9e-05,19.96286]
[1744118230597,67.75,80099.818,234.6,0.31848,9e-05,19.96286]
[1744118230915,67.75,80099.818,234.6,0.31848,9e-05,19.96286]
[1744118231056,67.75,80099.818,234.6,0.31848,9e-05,19.96286]
[1744118231199,67.75,80099.818,234.6,0.31848,9e-05,19.96286]
[1744118231408,67.75,80099.818,234.6,0.31848,9e-05,19.96286]
[1744118231445,67.75,80099.818,234.6,0.31848,9e-05,19.96286]
[1744118232513,67.75,80077.6736,234.6,0.3164,9e-05,19.90214]
[1744118234977,67.75,80071.8221,234.6,0.31586,9e-05,19.88608]
[1744118234983,67.75,80071.8221,234.6,0.31586,9e-05,19.88608]
[1744118235005,67.75,80071.8221,234.6,0.31586,9e-05,19.88608]
[1744118235319,67.75,80071.8221,234.6,0.31586,9e-05,19.88608]
[1744118236116,67.75,80070.6579,234.6,0.31575,9e-05,19.88291]
[1744118236517,67.75,80057.8577,234.6,0.31455,9e-05,19.84742]
[1744118237518,67.75,80050.6076,234.6,0.31387,9e-05,19.82726]
[1744118237898,67.75,80050.6076,234.6,0.31387,9e-05,19.82726]
[1744118237906,67.75,80050.6076,234.6,0.31387,9e-05,19.82726]
[1744118238242,67.75,80050.6076,234.6,0.31387,9e-05,19.82726]
[1744118238493,67.75,80050.6076,234.6,0.31387,9e-05,19.82726]
[1744118238519,67.75,80050.8352,234.6,0.3139,9e-05,19.82799]
[1744118239520,67.75,80059.2951,234.6,0.31469,9e-05,19.85155]
[1744118240329,67.75,80059.2951,234.6,0.31469,9e-05,19.85155]
[1744118240388,67.75,80059.2951,234.6,0.31469,9e-05,19.85155]
[1744118241901,67.75,80060.4285,234.6,0.3148,9e-05,19.85481]
[1744118243148,67.75,80062.0241,234.6,0.31495,9e-05,19.8593]
[1744118245036,67.76,80054.6611,234.6,0.31427,9e-05,19.839]
[1744118245685,67.76,80054.6611,234.6,0.31427,9e-05,19.839]
[1744118245724,67.76,80054.6611,234.6,0.31427,9e-05,19.839]
[1744118245772,67.76,80054.6611,234.6,0.31427,9e-05,19.839]
[1744118245837,67.76,80054.6611,234.6,0.31427,9e-05,19.839]
[1744118246033,67.76,80054.6611,234.6,0.31427,9e-05,19.839]
[1744118246359,67.76,80054.6611,234.6,0.31427,9e-05,19.839]
[1744118246469,67.76,80054.6611,234.6,0.31427,9e-05,19.83908]
[1744118246596,67.76,80054.6611,234.6,0.31427,9e-05,19.83908]
[1744118247536,67.76,80034.8538,234.6,0.31241,9e-05,19.78369]
[1744118247897,67.76,80034.8538,234.6,0.31241,9e-05,19.78369]
[1744118247898,67.76,80034.8538,234.6,0.31241,9e-05,19.78369]
[1744118247952,67.76,80034.8538,234.6,0.31241,9e-05,19.78369]
[1744118248003,67.76,80034.8538,234.6,0.31241,9e-05,19.78369]
[1744118248537,67.76,80027.8807,234.6,0.31176,9e-05,19.76412]
[1744118249538,67.76,80041.5751,234.6,0.31304,9e-05,19.80246]
[1744118250289,67.76,80041.5751,234.6,0.31304,9e-05,19.80246]
[1744118250539,67.76,80048.3527,234.6,0.31368,9e-05,19.8214]
[1744118252798,67.76,80048.4938,234.6,0.31365,9e-05,19.81697]
[1744118252849,67.76,80048.4938,234.6,0.31365,9e-05,19.81697]
[1744118253317,67.76,80048.4938,234.6,0.31365,9e-05,19.81697]
[1744118253363,67.76,80048.4938,234.6,0.31365,9e-05,19.81697]
[1744118254543,67.76,80063.5326,234.6,0.31508,9e-05,19.85915]
[1744118256545,67.76,80071.9397,234.6,0.31588,9e-05,19.8827]
[1744118256909,67.76,80071.9397,234.6,0.31588,9e-05,19.8827]
[1744118258198,67.77,80072.0296,234.6,0.31589,9e-05,19.88309]
[1744118259949,67.77,80067.3559,234.6,0.31546,9e-05,19.87036]
[1744118259986,67.77,80067.3559,234.6,0.31546,9e-05,19.87036]
[1744118261550,67.77,80058.7373,234.6,0.31466,9e-05,19.84662]
[1744118263893,67.77,80056.7059,234.6,0.31447,9e-05,19.84114]
[1744118263954,67.77,80056.7059,234.6,0.31447,9e-05,19.84114]
[1744118264396,67.77,80056.7059,234.6,0.31447,9e-05,19.84114]
[1744118264524,67.77,80056.7059,234.6,0.31447,9e-05,19.84114]
[1744118264500,67.77,80056.7059,234.6,0.31447,9e-05,19.84114]
[1744118264739,67.77,80056.7059,234.6,0.31447,9e-05,19.84114]
[1744118265320,67.77,80056.7059,234.6,0.31447,9e-05,19.84114]
[1744118265554,67.77,80044.8092,234.6,0.31336,9e-05,19.80803]
[1744118265824,67.77,80044.8092,234.6,0.31336,9e-05,19.80803]
[1744118266352,67.77,80044.8092,234.6,0.31336,9e-05,19.80803]
[1744118266396,67.77,80044.8092,234.6,0.31336,9e-05,19.80803]
[1744118266518,67.77,80044.8092,234.6,0.31336,9e-05,19.80803]
[1744118266453,67.77,80044.8092,234.6,0.31336,9e-05,19.80803]
[1744118267868,67.77,80044.8092,234.6,0.31336,9e-05,19.80805]
[1744118267877,67.77,80044.8092,234.6,0.31336,9e-05,19.80805]
[1744118268202,67.77,80044.8092,234.6,0.31336,9e-05,19.80805]
[1744118269394,67.77,80044.8092,234.6,0.31336,9e-05,19.80808]
[1744118269495,67.77,80044.8092,234.6,0.31336,9e-05,19.80809]
[1744118269837,67.77,80044.8092,234.6,0.31336,9e-05,19.80809]
[1744118269852,67.77,80044.8092,234.6,0.31336,9e-05,19.80809]
[1744118270561,67.78,80036.9656,234.6,0.31263,9e-05,19.78625]
[1744118270842,67.78,80036.9656,234.6,0.31263,9e-05,19.78625]
[1744118271516,67.78,80036.9656,234.6,0.31263,9e-05,19.78625]
[1744118271565,67.78,80036.9656,234.6,0.31263,9e-05,19.78625]
[1744118271582,67.78,80036.9656,234.6,0.31263,9e-05,19.78625]
[1744118272349,67.78,80036.9656,234.6,0.31263,9e-05,19.78625]
[1744118272564,67.78,80037.8466,234.6,0.31271,9e-05,19.78878]
[1744118275991,67.78,80038.3965,234.6,0.31276,9e-05,19.79025]
[1744118275999,67.78,80038.3965,234.6,0.31276,9e-05,19.79025]
[1744118276139,67.78,80038.3965,234.6,0.31276,9e-05,19.79025]
[1744118276359,67.78,80038.3965,234.6,0.31276,9e-05,19.79025]
[1744118276568,67.78,80031.221,234.6,0.3121,9e-05,19.77021]
[1744118277569,67.78,80041.0766,234.6,0.31302,9e-05,19.79784]
[1744118277794,67.78,80041.0766,234.6,0.31302,9e-05,19.79784]
[1744118278281,67.78,80041.0766,234.6,0.31302,9e-05,19.79784]
[1744118278594,67.78,80043.7322,234.6,0.31327,9e-05,19.8053]
[1744118280332,67.78,80041.9941,234.6,0.31311,9e-05,19.80048]
[1744118280394,67.78,80041.9941,234.6,0.31311,9e-05,19.80048]
[1744118280516,67.78,80041.9941,234.6,0.31311,9e-05,19.80048]
[1744118280499,67.78,80041.9941,234.6,0.31311,9e-05,19.80048]
[1744118281505,67.78,80041.9941,234.6,0.31311,9e-05,19.80048]
[1744118282579,67.78,80055.3965,234.6,0.31437,9e-05,19.83811]
[1744118282994,67.78,80055.3965,234.6,0.31437,9e-05,19.83811]
[1744118283080,67.78,80055.3965,234.6,0.31437,9e-05,19.83811]
[1744118283580,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118284279,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118284288,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118284309,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118284962,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118284968,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118285148,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118285519,67.78,80062.3301,234.6,0.31502,9e-05,19.85743]
[1744118285793,67.78,80062.3301,234.6,0.31503,9e-05,19.8575]
[1744118286583,67.79,80080.0981,234.6,0.3167,9e-05,19.90671]
[1744118286726,67.79,80080.0981,234.6,0.3167,9e-05,19.90671]
[1744118287878,67.79,80082.9768,234.6,0.31697,9e-05,19.91469]
[1744118287938,67.79,80082.9768,234.6,0.31697,9e-05,19.91469]
[1744118288047,67.79,80082.9768,234.6,0.31697,9e-05,19.91469]
[1744118288216,67.79,80082.9768,234.6,0.31697,9e-05,19.91469]
[1744118288585,67.79,80074.0435,234.6,0.31613,9e-05,19.89011]
[1744118289586,67.79,80058.0701,234.6,0.31464,9e-05,19.84596]
[1744118292183,67.79,80054.3671,234.6,0.3143,9e-05,19.83583]
[1744118292589,67.79,80054.0106,234.6,0.31427,9e-05,19.83491]
[1744118294401,67.79,80051.0493,234.6,0.31399,9e-05,19.82676]
[1744118294849,67.79,80050.3664,234.6,0.31393,9e-05,19.82494]
[1744118294886,67.79,80050.3664,234.6,0.31393,9e-05,19.82494]
[1744118295011,67.79,80050.3664,234.6,0.31393,9e-05,19.82494]
[1744118295592,67.79,80051.3899,234.6,0.31403,9e-05,19.82787]
[1744118297595,67.8,80059.9363,234.6,0.31484,9e-05,19.85176]
[1744118300917,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301030,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301216,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301398,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301441,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301468,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301869,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301919,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118301925,67.8,80061.8417,234.6,0.31502,9e-05,19.85723]
[1744118302600,67.8,80085.3149,234.6,0.31723,9e-05,19.92214]
[1744118303185,67.8,80085.3149,234.6,0.31723,9e-05,19.92214]
[1744118303530,67.8,80085.3149,234.6,0.31723,9e-05,19.92214]
[1744118303930,67.8,80085.3149,234.6,0.31723,9e-05,19.92214]
[1744118304602,67.8,80070.5647,234.6,0.31585,9e-05,19.88155]
[1744118305100,67.8,80070.5647,234.6,0.31585,9e-05,19.88155]
[1744118308684,67.8,80066.8428,234.6,0.31551,9e-05,19.87154]
[1744118308704,67.8,80066.8428,234.6,0.31551,9e-05,19.87154]
[1744118311139,67.81,80068.6851,234.6,0.31569,9e-05,19.87689]
[1744118311871,67.81,80066.1798,234.6,0.31542,9e-05,19.86517]
[1744118311915,67.81,80066.1798,234.6,0.31542,9e-05,19.86517]
[1744118311942,67.81,80066.1798,234.6,0.31542,9e-05,19.86517]
[1744118311959,67.81,80066.1798,234.6,0.31542,9e-05,19.86517]
[1744118312258,67.81,80066.1798,234.6,0.31542,9e-05,19.86517]
[1744118312444,67.81,80066.1798,234.6,0.31542,9e-05,19.86517]
[1744118312594,67.81,80066.1798,234.6,0.31542,9e-05,19.86517]
[1744118313611,67.81,80041.9095,234.6,0.31315,9e-05,19.79789]
[1744118318616,67.82,80044.9009,234.6,0.31345,9e-05,19.80672]
[1744118319182,67.82,80044.9009,234.6,0.31345,9e-05,19.80672]
[1744118319210,67.82,80044.9009,234.6,0.31345,9e-05,19.80672]
[1744118319368,67.82,80044.9009,234.6,0.31345,9e-05,19.80672]
[1744118319474,67.82,80044.9009,234.6,0.31345,9e-05,19.80672]
[1744118319572,67.82,80044.9009,234.6,0.31345,9e-05,19.80672]
[1744118319996,67.82,80044.9009,234.6,0.31345,9e-05,19.80672]
[1744118320618,67.82,80058.0016,234.6,0.31469,9e-05,19.84336]
[1744118323621,67.82,80068.5999,234.6,0.31569,9e-05,19.87303]
[1744118324024,67.82,80068.5999,234.6,0.31569,9e-05,19.87303]
[1744118328626,67.83,80054.6648,234.6,0.3144,9e-05,19.83478]
[1744118333482,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118333508,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118333681,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118333767,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118333929,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118333965,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118333986,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118334010,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118334126,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118334127,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118334273,67.83,80053.9167,234.6,0.31434,9e-05,19.83302]
[1744118335069,67.83,80053.9167,234.6,0.31434,9e-05,19.83312]
[1744118335558,67.83,80053.9167,234.6,0.31434,9e-05,19.83312]
[1744118336340,67.84,80053.9167,234.6,0.31435,9e-05,19.83327]
[1744118336363,67.84,80053.9167,234.6,0.31435,9e-05,19.83327]
[1744118336481,67.84,80053.9167,234.6,0.31435,9e-05,19.83327]
[1744118336593,67.84,80053.9167,234.6,0.31435,9e-05,19.83327]
[1744118336634,67.84,80098.7503,234.6,0.31856,9e-05,19.95682]
[1744118337075,67.84,80098.7503,234.6,0.31856,9e-05,19.95682]
[1744118337148,67.84,80098.7503,234.6,0.31856,9e-05,19.95682]
[1744118337604,67.84,80098.7503,234.6,0.31856,9e-05,19.95682]
[1744118337678,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118337685,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118337800,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118337883,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118338035,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118338102,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118338366,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118338416,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118338488,67.84,80102.8663,234.6,0.31895,9e-05,19.96809]
[1744118338908,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118338998,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118339012,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118339271,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118339341,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118339560,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118339609,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118339729,67.84,80102.8663,234.6,0.31895,9e-05,19.96813]
[1744118339637,67.84,80124.9816,234.6,0.32104,9e-05,20.02822]
[1744118339817,67.84,80124.9816,234.6,0.32104,9e-05,20.02822]
[1744118340245,67.84,80124.9816,234.6,0.32104,9e-05,20.02822]
[1744118340638,67.84,80149.2216,234.6,0.32333,9e-05,20.09342]
[1744118340797,67.84,80149.2216,234.6,0.32333,9e-05,20.09342]
[1744118341105,67.84,80149.2216,234.6,0.32333,9e-05,20.09342]
[1744118341388,67.84,80149.2216,234.6,0.32333,9e-05,20.09342]
[1744118341639,67.84,80149.74,234.6,0.32338,9e-05,20.09491]
[1744118342407,67.84,80149.74,234.6,0.32338,9e-05,20.09491]
[1744118342585,67.84,80149.74,234.6,0.32338,9e-05,20.09491]
[1744118342640,67.84,80159.8027,234.6,0.32433,9e-05,20.12181]
[1744118342790,67.84,80159.8027,234.6,0.32433,9e-05,20.12181]
[1744118342997,67.84,80159.8027,234.6,0.32433,9e-05,20.12181]
[1744118343153,67.84,80159.8027,234.6,0.32433,9e-05,20.12181]
[1744118343378,67.84,80159.8027,234.6,0.32433,9e-05,20.12181]
[1744118343604,67.84,80159.8027,234.6,0.32433,9e-05,20.12181]
[1744118343805,67.84,80159.6555,234.6,0.32432,9e-05,20.12143]
[1744118345517,67.84,80150.1593,234.6,0.32342,9e-05,20.09596]
[1744118346634,67.84,80150.1593,234.6,0.32342,9e-05,20.09596]
[1744118346644,67.84,80115.3547,234.6,0.32013,9e-05,20.00216]
[1744118347116,67.84,80115.3547,234.6,0.32013,9e-05,20.00216]
[1744118347213,67.84,80115.3547,234.6,0.32013,9e-05,20.00216]
[1744118347273,67.84,80115.3547,234.6,0.32013,9e-05,20.00216]
[1744118347448,67.84,80115.3547,234.6,0.32013,9e-05,20.00216]
[1744118347453,67.84,80115.3547,234.6,0.32013,9e-05,20.00216]
[1744118347703,67.84,80115.3547,234.6,0.32013,9e-05,20.00217]
[1744118347747,67.84,80115.3547,234.6,0.32013,9e-05,20.00217]
[1744118347857,67.84,80115.3547,234.6,0.32013,9e-05,20.00217]
[1744118348145,67.84,80115.3547,234.6,0.32013,9e-05,20.00217]
[1744118348189,67.84,80115.3547,234.6,0.32013,9e-05,20.00217]
[1744118348635,67.84,80115.3547,234.6,0.32013,9e-05,20.00217]
[1744118348665,67.84,80115.3547,234.6,0.32013,9e-05,20.00219]
[1744118349679,67.84,80115.3547,234.6,0.32013,9e-05,20.00225]
[1744118350374,67.84,80115.3547,234.6,0.32013,9e-05,20.00225]
[1744118350453,67.84,80115.3547,234.6,0.32013,9e-05,20.00225]
[1744118351195,67.84,80115.3547,234.6,0.32013,9e-05,20.00224]
[1744118351380,67.84,80115.3547,234.6,0.32013,9e-05,20.00224]
[1744118351540,67.84,80115.3547,234.6,0.32013,9e-05,20.00224]
[1744118352311,67.84,80115.3547,234.6,0.32013,9e-05,20.00228]
[1744118353651,67.84,80081.2901,234.6,0.31693,9e-05,19.90927]
[1744118355182,67.84,80081.2901,234.6,0.31693,9e-05,19.90927]
[1744118355596,67.84,80081.2901,234.6,0.31693,9e-05,19.90927]
[1744118358232,67.85,80078.5234,234.6,0.31668,9e-05,19.90203]
[1744118358245,67.85,80078.5234,234.6,0.31668,9e-05,19.90203]
[1744118358356,67.85,80078.5234,234.6,0.31668,9e-05,19.90203]
[1744118358390,67.85,80078.5234,234.6,0.31668,9e-05,19.90203]
[1744118358478,67.85,80078.5234,234.6,0.31668,9e-05,19.90203]
[1744118358539,67.85,80078.5234,234.6,0.31668,9e-05,19.90203]
[1744118359728,67.85,80079.0285,234.6,0.31674,9e-05,19.90363]
[1744118360879,67.85,80084.6712,234.6,0.31727,9e-05,19.91922]
[1744118360976,67.85,80084.6712,234.6,0.31727,9e-05,19.91922]
[1744118361959,67.85,80084.6712,234.6,0.31727,9e-05,19.91922]
[1744118362108,67.85,80084.6712,234.6,0.31727,9e-05,19.91922]
[1744118362398,67.85,80084.6712,234.6,0.31727,9e-05,19.91922]
[1744118362477,67.85,80084.6712,234.6,0.31727,9e-05,19.91922]
[1744118362915,67.85,80089.77,234.6,0.31775,9e-05,19.93328]
[1744118362939,67.85,80089.77,234.6,0.31775,9e-05,19.93328]
[1744118363747,67.85,80089.77,234.6,0.31776,9e-05,19.93335]
[1744118363831,67.85,80089.77,234.6,0.31776,9e-05,19.93335]
[1744118364300,67.85,80089.77,234.6,0.31776,9e-05,19.93335]
[1744118364529,67.85,80089.77,234.6,0.31776,9e-05,19.93335]
[1744118364555,67.85,80089.77,234.6,0.31776,9e-05,19.93335]
[1744118365029,67.85,80089.77,234.6,0.31776,9e-05,19.93343]
[1744118366179,67.86,80089.77,234.6,0.31776,9e-05,19.93353]
[1744118366585,67.86,80089.77,234.6,0.31776,9e-05,19.93353]
[1744118367668,67.86,80053.1583,234.6,0.31434,9e-05,19.8329]
[1744118371070,67.86,80054.4249,234.6,0.31447,9e-05,19.83664]
[1744118371074,67.86,80054.4249,234.6,0.31447,9e-05,19.83664]
[1744118373601,67.87,80053.85,234.6,0.31438,9e-05,19.83033]
[1744118377615,67.87,80050.1793,234.6,0.31405,9e-05,19.82045]
[1744118379618,67.87,80049.908,234.6,0.31403,9e-05,19.81986]
[1744118380477,67.87,80048.7335,234.6,0.31393,9e-05,19.81668]
[1744118380614,67.87,80048.7335,234.6,0.31393,9e-05,19.81668]
[1744118380719,67.87,80048.7335,234.6,0.31393,9e-05,19.81668]
[1744118380814,67.87,80048.7335,234.6,0.31393,9e-05,19.81668]
[1744118380953,67.87,80048.7335,234.6,0.31393,9e-05,19.81668]
[1744118380959,67.87,80048.7335,234.6,0.31393,9e-05,19.81668]
[1744118380994,67.87,80048.7335,234.6,0.31393,9e-05,19.81668]
[1744118381682,67.87,80044.3386,234.6,0.31352,9e-05,19.80458]
[1744118384808,67.88,80042.3509,234.6,0.31334,9e-05,19.79915]
[1744118385686,67.88,80044.8536,234.6,0.31358,9e-05,19.80627]
[1744118386636,67.88,80044.8536,234.6,0.31358,9e-05,19.80627]
[1744118386641,67.88,80044.8536,234.6,0.31358,9e-05,19.80627]
[1744118386823,67.88,80044.8536,234.6,0.31358,9e-05,19.80627]
[1744118386829,67.88,80044.8536,234.6,0.31358,9e-05,19.80627]
[1744118388794,67.88,80040.3626,234.6,0.31316,9e-05,19.79381]
[1744118391163,67.88,80043.3941,234.6,0.31345,9e-05,19.80238]
[1744118391173,67.88,80043.3941,234.6,0.31345,9e-05,19.80238]
[1744118391183,67.88,80043.3941,234.6,0.31345,9e-05,19.80238]
[1744118391517,67.88,80043.3941,234.6,0.31345,9e-05,19.80238]
[1744118391692,67.88,80045.9337,234.6,0.31369,9e-05,19.80954]
[1744118391909,67.88,80045.9337,234.6,0.31369,9e-05,19.80954]
[1744118393914,67.88,80046.9076,234.6,0.31379,9e-05,19.81243]
[1744118394015,67.88,80046.9076,234.6,0.31379,9e-05,19.81243]
[1744118396697,67.89,80040.1158,234.6,0.31316,9e-05,19.79379]
[1744118396795,67.89,80040.1158,234.6,0.31316,9e-05,19.79379]
[1744118397698,67.89,80045.6393,234.6,0.31368,9e-05,19.80927]
[1744118400594,67.89,80046.3041,234.6,0.31375,9e-05,19.81121]
[1744118400701,67.89,80047.624,234.6,0.31388,9e-05,19.81505]
[1744118402594,67.89,80044.6191,234.6,0.3136,9e-05,19.80677]
[1744118402653,67.89,80044.6191,234.6,0.3136,9e-05,19.80677]
[1744118406917,67.9,80046.7012,234.6,0.31381,9e-05,19.81299]
[1744118411981,67.9,80055.2646,234.6,0.31462,9e-05,19.83715]
[1744118412780,67.9,80055.2646,234.6,0.31462,9e-05,19.83715]
[1744118412899,67.9,80055.2646,234.6,0.31462,9e-05,19.83715]
[1744118412956,67.9,80055.2646,234.6,0.31462,9e-05,19.83715]
[1744118415002,67.91,80062.5568,234.6,0.31532,9e-05,19.85757]
[1744118416388,67.91,80062.5568,234.6,0.31532,9e-05,19.85757]
[1744118417068,67.91,80062.5568,234.6,0.31532,9e-05,19.85765]
[1744118417233,67.91,80062.5568,234.6,0.31532,9e-05,19.85765]
[1744118417704,67.91,80062.5568,234.6,0.31532,9e-05,19.85765]
[1744118418048,67.91,80065.269,234.6,0.31557,9e-05,19.86518]
[1744118418114,67.91,80065.269,234.6,0.31557,9e-05,19.86518]
[1744118418721,67.91,80056.7186,234.6,0.31477,9e-05,19.84155]
[1744118421300,67.91,80050.5553,234.6,0.3142,9e-05,19.8246]
[1744118421926,67.91,80050.5553,234.6,0.31421,9e-05,19.82468]
[1744118425588,67.91,80048.6939,234.6,0.31404,9e-05,19.81975]
[1744118426729,67.92,80059.8597,234.6,0.31509,9e-05,19.85087]
[1744118428655,67.92,80059.8597,234.6,0.31509,9e-05,19.85087]
[1744118429182,67.92,80055.9904,234.6,0.31473,9e-05,19.84021]
[1744118430133,67.92,80055.9904,234.6,0.31473,9e-05,19.84027]
[1744118430707,67.92,80055.9904,234.6,0.31473,9e-05,19.84027]
[1744118430733,67.92,80068.5783,234.6,0.31592,9e-05,19.87517]
[1744118432122,67.92,80077.3134,234.6,0.3167,9e-05,19.8945]
[1744118432741,67.92,80077.3134,234.6,0.3167,9e-05,19.8945]
[1744118433392,67.92,80077.3134,234.6,0.3167,9e-05,19.8945]
[1744118433418,67.92,80077.3134,234.6,0.3167,9e-05,19.8945]
[1744118433590,67.92,80077.3134,234.6,0.3167,9e-05,19.8945]
[1744118433952,67.92,80077.3134,234.6,0.31671,9e-05,19.89457]
[1744118434868,67.92,80077.3134,234.6,0.31671,9e-05,19.89463]
[1744118435479,67.92,80077.3134,234.6,0.31671,9e-05,19.89463]
[1744118436740,67.93,80107.6017,234.6,0.31956,9e-05,19.97751]
[1744118438091,67.93,80107.6017,234.6,0.31956,9e-05,19.97751]
[1744118438281,67.93,80107.6017,234.6,0.31956,9e-05,19.97751]
[1744118438341,67.93,80107.6017,234.6,0.31956,9e-05,19.97751]
[1744118438576,67.93,80107.6017,234.6,0.31956,9e-05,19.97751]
[1744118439914,67.93,80107.0857,234.6,0.31951,9e-05,19.97615]
[1744118440218,67.93,80107.0857,234.6,0.31951,9e-05,19.97615]
[1744118440965,67.93,80110.9059,234.6,0.31987,9e-05,19.98655]
[1744118440998,67.93,80110.9059,234.6,0.31987,9e-05,19.98655]
[1744118441344,67.93,80110.9059,234.6,0.31987,9e-05,19.98655]
[1744118441464,67.93,80110.9059,234.6,0.31987,9e-05,19.98655]
[1744118442401,67.93,80110.9059,234.6,0.31987,9e-05,19.98655]
[1744118442547,67.93,80110.9059,234.6,0.31987,9e-05,19.98655]
[1744118442596,67.93,80110.9059,234.6,0.31987,9e-05,19.98655]
[1744118443746,67.93,80103.5517,234.6,0.31918,9e-05,19.96661]
[1744118444318,67.93,80103.5517,234.6,0.31918,9e-05,19.96661]
[1744118444381,67.93,80103.5517,234.6,0.31918,9e-05,19.96661]
[1744118444445,67.93,80103.5517,234.6,0.31918,9e-05,19.96661]
[1744118446096,67.93,80103.5517,234.6,0.31918,9e-05,19.96666]
[1744118447671,67.93,80103.5517,234.6,0.31919,9e-05,19.96673]
[1744118447721,67.93,80103.5517,234.6,0.31919,9e-05,19.96673]
[1744118447724,67.93,80103.5517,234.6,0.31919,9e-05,19.96673]
[1744118447750,67.93,80083.8904,234.6,0.31734,9e-05,19.91311]
[1744118448899,67.93,80078.6503,234.6,0.31685,9e-05,19.89884]
[1744118449743,67.93,80078.6503,234.6,0.31685,9e-05,19.89884]
[1744118449814,67.93,80078.6503,234.6,0.31685,9e-05,19.89884]
[1744118449845,67.93,80078.6503,234.6,0.31685,9e-05,19.89884]
[1744118450171,67.93,80078.6503,234.6,0.31685,9e-05,19.89884]
[1744118450728,67.93,80078.6503,234.6,0.31685,9e-05,19.89884]
[1744118450991,67.93,80078.2955,234.6,0.31682,9e-05,19.89792]
[1744118451002,67.93,80078.2955,234.6,0.31682,9e-05,19.89792]
[1744118451064,67.93,80078.2955,234.6,0.31682,9e-05,19.89792]
[1744118451244,67.93,80078.2955,234.6,0.31682,9e-05,19.89792]
[1744118451424,67.93,80078.2955,234.6,0.31682,9e-05,19.89792]
[1744118452735,67.93,80078.2955,234.6,0.31682,9e-05,19.89795]
[1744118452773,67.93,80078.2955,234.6,0.31682,9e-05,19.89795]
[1744118452756,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118452952,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118453104,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118453123,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118453131,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118453213,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118453302,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118453520,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118453573,67.93,80064.6027,234.6,0.31554,9e-05,19.86028]
[1744118454275,67.93,80064.6027,234.6,0.31554,9e-05,19.86034]
[1744118455759,67.94,80089.5348,234.6,0.31789,9e-05,19.92896]
[1744118456193,67.94,80089.5348,234.6,0.31789,9e-05,19.92896]
[1744118460319,67.94,80099.0525,234.6,0.31879,9e-05,19.95515]
[1744118461433,67.94,80099.0525,234.6,0.31879,9e-05,19.95515]
[1744118461447,67.94,80099.0525,234.6,0.31879,9e-05,19.95515]
[1744118461453,67.94,80099.0525,234.6,0.31879,9e-05,19.95515]
[1744118461648,67.94,80099.0525,234.6,0.31879,9e-05,19.95515]
[1744118462802,67.94,80099.0525,234.6,0.31879,9e-05,19.95519]
[1744118462815,67.94,80099.0525,234.6,0.31879,9e-05,19.95519]
[1744118463881,67.94,80099.4119,234.6,0.31883,9e-05,19.95626]
[1744118464103,67.94,80099.4119,234.6,0.31883,9e-05,19.95626]
[1744118464177,67.94,80099.4119,234.6,0.31883,9e-05,19.95626]
[1744118464210,67.94,80099.4119,234.6,0.31883,9e-05,19.95626]
[1744118464357,67.94,80099.4119,234.6,0.31883,9e-05,19.95626]
[1744118465481,67.94,80099.4119,234.6,0.31883,9e-05,19.95627]
[1744118466748,67.94,80099.4119,234.6,0.31883,9e-05,19.95626]
[1744118466757,67.94,80099.4119,234.6,0.31883,9e-05,19.95626]
[1744118466773,67.94,80121.1186,234.6,0.32087,9e-05,20.01514]
[1744118468526,67.94,80120.6397,234.6,0.32083,9e-05,20.01382]
[1744118469003,67.94,80120.6397,234.6,0.32083,9e-05,20.01382]
[1744118469885,67.94,80120.6397,234.6,0.32082,9e-05,20.01381]
[1744118470309,67.94,80120.6397,234.6,0.32082,9e-05,20.01381]
[1744118470393,67.94,80120.6397,234.6,0.32082,9e-05,20.01381]
[1744118470596,67.94,80120.6397,234.6,0.32082,9e-05,20.01381]
[1744118470604,67.94,80120.6397,234.6,0.32082,9e-05,20.01381]
[1744118470632,67.94,80120.6397,234.6,0.32082,9e-05,20.01381]
[1744118471728,67.94,80118.3096,234.6,0.3206,9e-05,20.0075]
[1744118471792,67.94,80118.3096,234.6,0.3206,9e-05,20.0075]
[1744118472282,67.94,80118.3096,234.6,0.32061,9e-05,20.00753]
[1744118473272,67.94,80118.3096,234.6,0.32061,9e-05,20.00751]
[1744118473345,67.94,80118.3096,234.6,0.32061,9e-05,20.00751]
[1744118473552,67.94,80118.3096,234.6,0.32061,9e-05,20.00751]
[1744118474105,67.94,80118.3096,234.6,0.32061,9e-05,20.00753]
[1744118474208,67.94,80118.3096,234.6,0.32061,9e-05,20.00753]
[1744118474223,67.94,80118.3096,234.6,0.32061,9e-05,20.00753]
[1744118474287,67.94,80118.3096,234.6,0.32061,9e-05,20.00753]
[1744118474594,67.94,80118.3096,234.6,0.32061,9e-05,20.00753]
[1744118474598,67.94,80118.3096,234.6,0.32061,9e-05,20.00753]
[1744118475783,67.94,80106.2893,234.6,0.31948,9e-05,19.97502]
[1744118479516,67.94,80101.7007,234.6,0.31905,9e-05,19.96264]
[1744118479568,67.94,80101.7007,234.6,0.31905,9e-05,19.96264]
[1744118480726,67.94,80101.7007,234.6,0.31905,9e-05,19.96268]
[1744118484885,67.94,80100.984,234.6,0.31899,9e-05,19.96091]
[1744118484898,67.94,80100.984,234.6,0.31899,9e-05,19.96091]
[1744118484991,67.94,80100.984,234.6,0.31899,9e-05,19.96091]
[1744118485278,67.94,80100.984,234.6,0.31899,9e-05,19.96091]
[1744118485452,67.94,80100.984,234.6,0.31899,9e-05,19.96091]
[1744118485529,67.94,80100.984,234.6,0.31899,9e-05,19.96091]
[1744118486168,67.95,80100.7302,234.6,0.31897,9e-05,19.96026]
[1744118487330,67.95,80100.7302,234.6,0.31897,9e-05,19.96033]
[1744118487370,67.95,80100.7302,234.6,0.31897,9e-05,19.96033]
[1744118488066,67.95,80100.7302,234.6,0.31897,9e-05,19.96043]
[1744118488599,67.95,80100.7302,234.6,0.31897,9e-05,19.96043]
[1744118489467,67.95,80100.7302,234.6,0.31898,9e-05,19.96054]
[1744118490529,67.95,80100.7302,234.6,0.31898,9e-05,19.96064]
[1744118491501,67.95,80100.7302,234.6,0.31899,9e-05,19.96075]
[1744118492491,67.95,80100.7302,234.6,0.31895,9e-05,19.95597]
[1744118492506,67.95,80100.7302,234.6,0.31895,9e-05,19.95597]
[1744118493186,67.95,80100.7302,234.6,0.31895,9e-05,19.956]
[1744118494804,67.96,80080.4859,234.6,0.31706,9e-05,19.90085]
[1744118499605,67.96,80087.4304,234.6,0.31772,9e-05,19.92025]
[1744118500810,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118501586,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118501618,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118501995,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118502035,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118502190,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118502211,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118502332,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118502392,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118502506,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118503495,67.96,80094.6069,234.6,0.3184,9e-05,19.93996]
[1744118503879,67.96,80094.6069,234.6,0.3184,9e-05,19.93998]
[1744118504396,67.96,80094.6069,234.6,0.3184,9e-05,19.93998]
[1744118505333,67.96,80094.6069,234.6,0.3184,9e-05,19.93994]
[1744118505400,67.96,80094.6069,234.6,0.3184,9e-05,19.93994]
[1744118505968,67.96,80094.6069,234.6,0.3184,9e-05,19.93989]
[1744118507145,67.96,80094.6069,234.6,0.3184,9e-05,19.93984]
[1744118508081,67.96,80094.6069,234.6,0.3184,9e-05,19.93979]
[1744118508750,67.96,80094.6069,234.6,0.3184,9e-05,19.93979]
[1744118508970,67.96,80094.6069,234.6,0.31839,9e-05,19.93975]
[1744118509320,67.96,80094.6069,234.6,0.31839,9e-05,19.93975]
[1744118509334,67.96,80094.6069,234.6,0.31839,9e-05,19.93975]
[1744118510394,67.96,80094.6069,234.6,0.31839,9e-05,19.93971]
[1744118511696,67.96,80134.2753,234.6,0.32213,9e-05,20.04701]
[1744118512055,67.96,80134.2753,234.6,0.32213,9e-05,20.04701]
[1744118512347,67.96,80134.2753,234.6,0.32213,9e-05,20.04701]
[1744118513169,67.96,80134.2753,234.6,0.32212,9e-05,20.04694]
[1744118513518,67.96,80134.2753,234.6,0.32212,9e-05,20.04694]
[1744118514089,67.96,80134.2753,234.6,0.32212,9e-05,20.04697]
[1744118514102,67.96,80134.2753,234.6,0.32212,9e-05,20.04697]
[1744118514327,67.96,80134.2753,234.6,0.32212,9e-05,20.04697]
[1744118514506,67.96,80134.2753,234.6,0.32212,9e-05,20.04697]
[1744118514546,67.96,80134.2753,234.6,0.32212,9e-05,20.04697]
[1744118514876,67.96,80134.2753,234.6,0.32212,9e-05,20.04697]
[1744118515362,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118515724,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118517324,67.96,80134.2753,234.6,0.32213,9e-05,20.04711]
[1744118517738,67.96,80134.2753,234.6,0.32213,9e-05,20.04711]
[1744118518008,67.96,80134.2753,234.6,0.32213,9e-05,20.04715]
[1744118518058,67.96,80134.2753,234.6,0.32213,9e-05,20.04715]
[1744118518285,67.96,80134.2753,234.6,0.32213,9e-05,20.04715]
[1744118518698,67.96,80134.2753,234.6,0.32213,9e-05,20.04715]
[1744118518873,67.96,80134.2753,234.6,0.32213,9e-05,20.04715]
[1744118519163,67.96,80134.2753,234.6,0.32213,9e-05,20.04713]
[1744118519685,67.96,80134.2753,234.6,0.32213,9e-05,20.04713]
[1744118519693,67.96,80134.2753,234.6,0.32213,9e-05,20.04713]
[1744118519704,67.96,80134.2753,234.6,0.32213,9e-05,20.04713]
[1744118519843,67.96,80134.2753,234.6,0.32213,9e-05,20.04713]
[1744118519941,67.96,80134.2753,234.6,0.32213,9e-05,20.04713]
[1744118520099,67.96,80134.2753,234.6,0.32213,9e-05,20.04713]
[1744118519754,67.96,80134.2753,234.6,0.32213,9e-05,20.04706]
[1744118521434,67.96,80134.2753,234.6,0.32213,9e-05,20.04706]
[1744118521835,67.96,80134.2753,234.6,0.32213,9e-05,20.04706]
[1744118521767,67.96,80134.2753,234.6,0.32213,9e-05,20.04703]
[1744118521972,67.96,80134.2753,234.6,0.32213,9e-05,20.04703]
[1744118523489,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118523604,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118524265,67.96,80134.2753,234.6,0.32213,9e-05,20.04705]
[1744118524478,67.96,80134.2753,234.6,0.32213,9e-05,20.04705]
[1744118524903,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118524986,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118525315,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118525534,67.96,80134.2753,234.6,0.32213,9e-05,20.04704]
[1744118526491,67.96,80134.2753,234.6,0.32213,9e-05,20.04703]
[1744118527434,67.96,80134.2753,234.6,0.32212,9e-05,20.04699]
[1744118528029,67.96,80134.2753,234.6,0.32212,9e-05,20.04695]
[1744118528096,67.96,80134.2753,234.6,0.32212,9e-05,20.04695]
[1744118528679,67.96,80134.2753,234.6,0.32212,9e-05,20.04695]
[1744118529180,67.96,80134.2753,234.6,0.32212,9e-05,20.04693]
[1744118529826,67.96,80134.2753,234.6,0.32212,9e-05,20.04689]
[1744118530833,67.96,80147.6409,234.6,0.32338,9e-05,20.08268]
[1744118532026,67.96,80150.8139,234.6,0.32368,9e-05,20.09113]
[1744118532243,67.96,80150.8139,234.6,0.32368,9e-05,20.09113]
[1744118532373,67.96,80150.8139,234.6,0.32368,9e-05,20.09113]
[1744118532396,67.96,80150.8139,234.6,0.32368,9e-05,20.09113]
[1744118532823,67.96,80150.8139,234.6,0.32368,9e-05,20.09113]
[1744118532830,67.96,80150.8139,234.6,0.32368,9e-05,20.09113]
[1744118532845,67.95,80153.5906,234.6,0.32394,9e-05,20.09852]
[1744118533512,67.95,80153.5906,234.6,0.32394,9e-05,20.09852]
[1744118534104,67.95,80153.5906,234.6,0.32394,9e-05,20.09844]
[1744118534428,67.95,80153.5906,234.6,0.32394,9e-05,20.09844]
[1744118534876,67.95,80153.5906,234.6,0.32394,9e-05,20.09837]
[1744118535083,67.95,80153.5906,234.6,0.32394,9e-05,20.09837]
[1744118535848,67.95,80138.0261,234.6,0.32246,9e-05,20.05667]
[1744118536854,67.95,80136.8077,234.6,0.32235,9e-05,20.05335]
[1744118538177,67.95,80136.0572,234.6,0.32227,9e-05,20.05128]
[1744118538381,67.95,80136.0572,234.6,0.32227,9e-05,20.05128]
[1744118538440,67.95,80136.0572,234.6,0.32227,9e-05,20.05128]
[1744118538578,67.95,80136.0572,234.6,0.32227,9e-05,20.05128]
[1744118538661,67.95,80136.0572,234.6,0.32227,9e-05,20.05128]
[1744118539852,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118540218,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118540430,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118540795,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118540823,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118541431,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118542523,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118542568,67.95,80126.6737,234.6,0.32138,9e-05,20.02595]
[1744118542577,67.95,80126.6737,234.6,0.32139,9e-05,20.02596]
[1744118543856,67.95,80156.7779,234.6,0.32423,9e-05,20.10669]
[1744118544933,67.95,80155.699,234.6,0.32413,9e-05,20.10389]
[1744118545923,67.95,80155.699,234.6,0.32414,9e-05,20.10401]
[1744118546517,67.95,80155.699,234.6,0.32414,9e-05,20.10401]
[1744118546542,67.95,80155.699,234.6,0.32414,9e-05,20.10401]
[1744118546649,67.95,80155.699,234.6,0.32414,9e-05,20.10401]
[1744118547929,67.96,80155.4508,234.6,0.32412,9e-05,20.10354]
[1744118551177,67.96,80156.5374,234.6,0.32423,9e-05,20.10647]
[1744118551210,67.96,80156.5374,234.6,0.32423,9e-05,20.10647]
[1744118556057,67.96,80153.9395,234.6,0.32394,9e-05,20.09466]
[1744118556120,67.96,80153.9395,234.6,0.32394,9e-05,20.09466]
[1744118556142,67.96,80153.9395,234.6,0.32394,9e-05,20.09466]
[1744118556427,67.96,80153.9395,234.6,0.32394,9e-05,20.09466]
[1744118556447,67.96,80153.9395,234.6,0.32394,9e-05,20.09466]
[1744118556508,67.96,80153.9395,234.6,0.32394,9e-05,20.09466]
[1744118556869,67.95,80152.0611,234.6,0.32376,9e-05,20.08958]
[1744118557870,67.95,80144.7231,234.6,0.32307,9e-05,20.0699]
[1744118560622,67.95,80150.4397,234.6,0.3236,9e-05,20.08504]
[1744118561365,67.95,80150.4397,234.6,0.3236,9e-05,20.08497]
[1744118561949,67.95,80150.4397,234.6,0.3236,9e-05,20.08491]
[1744118561971,67.95,80150.4397,234.6,0.3236,9e-05,20.08491]
[1744118562875,67.95,80150.5451,234.6,0.3236,9e-05,20.08515]
[1744118565998,67.95,80153.4126,234.6,0.32387,9e-05,20.09269]
[1744118566026,67.95,80153.4126,234.6,0.32387,9e-05,20.09269]
[1744118566030,67.95,80153.4126,234.6,0.32387,9e-05,20.09269]
[1744118566224,67.95,80153.4126,234.6,0.32387,9e-05,20.09269]
[1744118566722,67.95,80153.4126,234.6,0.32387,9e-05,20.09269]
[1744118566821,67.95,80153.4126,234.6,0.32387,9e-05,20.09261]
[1744118567245,67.95,80153.4126,234.6,0.32387,9e-05,20.09261]
[1744118567880,67.95,80139.0242,234.6,0.3225,9e-05,20.05406]
[1744118568109,67.95,80139.0242,234.6,0.3225,9e-05,20.05406]
[1744118568235,67.95,80139.0242,234.6,0.3225,9e-05,20.05406]
[1744118569790,67.94,80139.0242,234.6,0.3225,9e-05,20.054]
[1744118569881,67.94,80139.0242,234.6,0.3225,9e-05,20.05393]
[1744118570274,67.94,80139.0242,234.6,0.3225,9e-05,20.05393]
[1744118570883,67.94,80149.5,234.6,0.32349,9e-05,20.0819]
[1744118572283,67.94,80154.9107,234.6,0.32399,9e-05,20.09624]
[1744118572304,67.94,80154.9107,234.6,0.32399,9e-05,20.09624]
[1744118572339,67.94,80154.9107,234.6,0.32399,9e-05,20.09624]
[1744118572395,67.94,80154.9107,234.6,0.32399,9e-05,20.09624]
[1744118574464,67.94,80155.233,234.6,0.32402,9e-05,20.09707]
[1744118575312,67.94,80155.233,234.6,0.32403,9e-05,20.09714]
[1744118575665,67.94,80155.233,234.6,0.32403,9e-05,20.09714]
[1744118576240,67.94,80155.233,234.6,0.32403,9e-05,20.0972]
[1744118576436,67.94,80155.233,234.6,0.32403,9e-05,20.0972]
[1744118577646,67.94,80155.233,234.6,0.32403,9e-05,20.09714]
[1744118577666,67.94,80155.233,234.6,0.32403,9e-05,20.09714]
[1744118577738,67.94,80155.233,234.6,0.32403,9e-05,20.09714]
[1744118577805,67.94,80155.233,234.6,0.32402,9e-05,20.09709]
[1744118577999,67.94,80155.233,234.6,0.32402,9e-05,20.09709]
[1744118578188,67.94,80155.233,234.6,0.32402,9e-05,20.09709]
[1744118579892,67.94,80138.4959,234.6,0.32244,9e-05,20.05218]
[1744118580456,67.94,80138.4959,234.6,0.32244,9e-05,20.05218]
[1744118581775,67.94,80138.4959,234.6,0.32243,9e-05,20.05212]
[1744118581787,67.94,80138.4959,234.6,0.32243,9e-05,20.05212]
[1744118582452,67.94,80138.4959,234.6,0.32243,9e-05,20.05207]
[1744118582592,67.94,80138.4959,234.6,0.32243,9e-05,20.05207]
[1744118585852,67.93,80139.0434,234.6,0.32248,9e-05,20.05336]
[1744118585994,67.93,80139.0434,234.6,0.32248,9e-05,20.0533]
[1744118586208,67.93,80139.0434,234.6,0.32248,9e-05,20.0533]
[1744118586814,67.93,80139.0434,234.6,0.32248,9e-05,20.0533]
[1744118586953,67.93,80139.0434,234.6,0.32247,9e-05,20.05323]
[1744118587901,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118588303,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118588311,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118588348,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118588450,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118588508,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118588513,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118588726,67.93,80146.5972,234.6,0.32318,9e-05,20.0734]
[1744118589540,67.93,80146.5972,234.6,0.32318,9e-05,20.07332]
[1744118589968,67.93,80146.5972,234.6,0.32318,9e-05,20.07336]
[1744118591905,67.93,80173.0145,234.6,0.32568,9e-05,20.1437]
[1744118593825,67.93,80174.666,234.6,0.32584,9e-05,20.1481]
[1744118594898,67.93,80174.666,234.6,0.32584,9e-05,20.14812]
[1744118596111,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596356,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596370,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596535,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596558,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596572,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596784,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596798,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118596862,67.93,80181.1211,234.6,0.32646,9e-05,20.16519]
[1744118597490,67.93,80181.1211,234.6,0.32646,9e-05,20.16525]
[1744118598912,67.93,80167.0026,234.6,0.32511,9e-05,20.12768]
[1744118599913,67.93,80157.8038,234.6,0.32424,9e-05,20.10312]
[1744118601767,67.93,80160.9519,234.6,0.32453,9e-05,20.11139]
[1744118603032,67.92,80159.1157,234.6,0.32435,9e-05,20.10633]
[1744118603047,67.92,80159.1157,234.6,0.32435,9e-05,20.10633]
[1744118603060,67.92,80159.1157,234.6,0.32435,9e-05,20.10633]
[1744118603139,67.92,80159.1157,234.6,0.32435,9e-05,20.10633]
[1744118603917,67.92,80161.3165,234.6,0.32456,9e-05,20.11216]
[1744118606325,67.92,80167.6301,234.6,0.32515,9e-05,20.12894]
[1744118606743,67.92,80167.6301,234.6,0.32515,9e-05,20.12894]
[1744118606971,67.92,80167.6301,234.6,0.32515,9e-05,20.12892]
[1744118607166,67.92,80167.6301,234.6,0.32515,9e-05,20.12892]
[1744118607771,67.92,80167.6301,234.6,0.32515,9e-05,20.12892]
[1744118609529,67.92,80170.1966,234.6,0.32539,9e-05,20.13563]
[1744118609547,67.92,80170.1966,234.6,0.32539,9e-05,20.13563]
[1744118609741,67.92,80170.1966,234.6,0.32539,9e-05,20.13563]
[1744118610407,67.92,80170.1966,234.6,0.32539,9e-05,20.13556]
[1744118612458,67.92,80166.2407,234.6,0.32498,9e-05,20.12021]
[1744118615584,67.92,80169.2948,234.6,0.32527,9e-05,20.12833]
[1744118615912,67.92,80169.2948,234.6,0.32527,9e-05,20.12833]
[1744118618451,67.92,80179.6136,234.6,0.32625,9e-05,20.15579]
[1744118622686,67.92,80181.2804,234.6,0.32642,9e-05,20.16029]
[1744118624738,67.93,80178.252,234.6,0.32613,9e-05,20.15231]
[1744118626042,67.93,80179.8803,234.6,0.32629,9e-05,20.15664]
[1744118627090,67.93,80182.7953,234.6,0.32656,9e-05,20.16439]
[1744118629112,67.93,80182.7953,234.6,0.32657,9e-05,20.16452]
[1744118629676,67.93,80182.7953,234.6,0.32657,9e-05,20.16452]
[1744118629852,67.93,80182.7953,234.6,0.32657,9e-05,20.16452]
[1744118630081,67.93,80182.7953,234.6,0.32657,9e-05,20.16452]
[1744118629943,67.93,80192.7475,234.6,0.32752,0.0001,20.19071]
[1744118630369,67.93,80192.7475,234.6,0.32752,0.0001,20.19071]
[1744118630744,67.93,80192.7475,234.6,0.32752,0.0001,20.19071]
[1744118631047,67.93,80192.7475,234.6,0.32752,0.0001,20.19071]
[1744118631826,67.93,80192.7475,234.6,0.32752,0.0001,20.19071]
[1744118631945,67.93,80140.3992,234.6,0.32255,9e-05,20.05155]
[1744118632979,67.92,80134.8393,234.6,0.32202,9e-05,20.03658]
[1744118634174,67.92,80137.2972,234.6,0.32225,9e-05,20.04313]
[1744118639118,67.92,80136.8261,234.6,0.3222,9e-05,20.04161]
[1744118639126,67.92,80136.8261,234.6,0.3222,9e-05,20.04161]
[1744118639303,67.92,80136.8261,234.6,0.3222,9e-05,20.04161]
[1744118639375,67.92,80136.8261,234.6,0.3222,9e-05,20.04161]
[1744118639661,67.92,80136.8261,234.6,0.3222,9e-05,20.04161]
[1744118639953,67.92,80128.3031,234.6,0.32139,9e-05,20.01864]
[1744118640079,67.92,80128.3031,234.6,0.32139,9e-05,20.01864]
[1744118640096,67.92,80128.3031,234.6,0.32139,9e-05,20.01864]
[1744118640140,67.92,80128.3031,234.6,0.32139,9e-05,20.01864]
[1744118640182,67.92,80128.3031,234.6,0.32139,9e-05,20.01864]
[1744118640193,67.92,80128.3031,234.6,0.32139,9e-05,20.01864]
[1744118641955,67.92,80104.6892,234.6,0.31916,9e-05,19.95469]
[1744118642437,67.92,80104.6892,234.6,0.31916,9e-05,19.95469]
[1744118642956,67.92,80114.2365,234.6,0.32006,9e-05,19.98063]
[1744118643511,67.92,80114.2365,234.6,0.32006,9e-05,19.98063]
[1744118643536,67.92,80114.2365,234.6,0.32006,9e-05,19.98063]
[1744118643957,67.92,80107.6487,234.6,0.31944,9e-05,19.96278]
[1744118644576,67.92,80107.6487,234.6,0.31944,9e-05,19.96278]
[1744118644589,67.92,80107.6487,234.6,0.31944,9e-05,19.96278]
[1744118644661,67.92,80107.6487,234.6,0.31944,9e-05,19.96278]
[1744118644739,67.92,80107.6487,234.6,0.31944,9e-05,19.96278]
[1744118644898,67.92,80107.6487,234.6,0.31944,9e-05,19.96278]
[1744118645012,67.92,80107.6487,234.6,0.31945,9e-05,19.96283]
[1744118645122,67.92,80107.6487,234.6,0.31945,9e-05,19.96283]
[1744118645959,67.92,80093.7189,234.6,0.31814,9e-05,19.92493]
[1744118646517,67.92,80093.7189,234.6,0.31814,9e-05,19.92493]
[1744118646636,67.92,80093.7189,234.6,0.31814,9e-05,19.92493]
[1744118647174,67.92,80093.6565,234.6,0.31813,9e-05,19.92482]
[1744118647240,67.92,80093.6565,234.6,0.31813,9e-05,19.92482]
[1744118647254,67.92,80093.6565,234.6,0.31813,9e-05,19.92482]
[1744118647353,67.92,80093.6565,234.6,0.31813,9e-05,19.92482]
[1744118647961,67.92,80104.2242,234.6,0.31913,9e-05,19.95368]
[1744118649963,67.92,80114.0643,234.6,0.32006,9e-05,19.98044]
[1744118651890,67.92,80113.2264,234.6,0.31998,9e-05,19.97818]
[1744118652891,67.92,80113.2264,234.6,0.31998,9e-05,19.97819]
[1744118652966,67.92,80113.2264,234.6,0.31998,9e-05,19.97819]
[1744118653020,67.92,80112.7851,234.6,0.31994,9e-05,19.977]
[1744118653850,67.92,80112.7851,234.6,0.31994,9e-05,19.977]
[1744118653861,67.92,80112.7851,234.6,0.31994,9e-05,19.977]
[1744118655727,67.92,80111.7097,234.6,0.31984,9e-05,19.97409]
[1744118655969,67.93,80102.5942,234.6,0.31898,9e-05,19.94935]
[1744118655978,67.93,80102.5942,234.6,0.31898,9e-05,19.94935]
[1744118655988,67.93,80102.5942,234.6,0.31898,9e-05,19.94935]
[1744118656539,67.93,80102.5942,234.6,0.31898,9e-05,19.94935]
[1744118656558,67.93,80102.5942,234.6,0.31898,9e-05,19.94935]
[1744118656572,67.93,80102.5942,234.6,0.31898,9e-05,19.94935]
[1744118657028,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118657083,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118657209,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118657246,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118657912,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118657941,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118658046,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118658143,67.93,80102.4726,234.6,0.31897,9e-05,19.94906]
[1744118658972,67.93,80095.9432,234.6,0.31836,9e-05,19.93138]
[1744118659180,67.93,80095.9432,234.6,0.31836,9e-05,19.93138]
[1744118659306,67.93,80095.9432,234.6,0.31836,9e-05,19.93138]
[1744118659474,67.93,80095.9432,234.6,0.31836,9e-05,19.93138]
[1744118660726,67.93,80101.2539,234.6,0.31886,9e-05,19.94591]
[1744118661462,67.93,80105.6722,234.6,0.31928,9e-05,19.95797]
[1744118662726,67.93,80106.1266,234.6,0.31932,9e-05,19.95923]
[1744118663451,67.93,80106.1314,234.6,0.31932,9e-05,19.95928]
[1744118663611,67.93,80106.1314,234.6,0.31932,9e-05,19.95928]
[1744118663758,67.93,80106.1314,234.6,0.31932,9e-05,19.95928]
[1744118663902,67.93,80106.1314,234.6,0.31932,9e-05,19.95928]
[1744118664065,67.93,80106.1314,234.6,0.31932,9e-05,19.95928]
[1744118664978,67.93,80097.8149,234.6,0.31855,9e-05,19.93673]
[1744118665690,67.93,80097.8149,234.6,0.31855,9e-05,19.93673]
[1744118667041,67.93,80094.133,234.6,0.3182,9e-05,19.9268]
[1744118668104,67.93,80095.2565,234.6,0.31831,9e-05,19.92993]
[1744118668606,67.93,80095.2565,234.6,0.31831,9e-05,19.92993]
[1744118669983,67.94,80087.2383,234.6,0.31756,9e-05,19.90815]
[1744118670019,67.94,80087.2383,234.6,0.31756,9e-05,19.90815]
[1744118670024,67.94,80087.2383,234.6,0.31756,9e-05,19.90815]
[1744118671860,67.94,80084.6339,234.6,0.31732,9e-05,19.9011]
[1744118672138,67.94,80084.6339,234.6,0.31729,9e-05,19.89633]
[1744118674232,67.94,80079.0578,234.6,0.31677,9e-05,19.88124]
[1744118674322,67.94,80079.0578,234.6,0.31677,9e-05,19.88124]
[1744118674444,67.94,80079.0578,234.6,0.31677,9e-05,19.88124]
[1744118675989,67.94,80065.3544,234.6,0.31549,9e-05,19.84356]
[1744118676188,67.94,80065.3544,234.6,0.31549,9e-05,19.84356]
[1744118676909,67.94,80065.3544,234.6,0.31549,9e-05,19.84356]
[1744118680994,67.95,80072.8363,234.6,0.31621,9e-05,19.86472]
[1744118683917,67.95,80082.9551,234.6,0.31717,9e-05,19.89282]
[1744118688952,67.96,80089.8591,234.6,0.31784,9e-05,19.9121]
[1744118690186,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118690260,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118690667,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118690675,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118690728,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118690825,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118690967,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118691005,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118691108,67.96,80091.1089,234.6,0.31796,9e-05,19.91559]
[1744118692981,67.96,80108.3211,234.6,0.31958,9e-05,19.96256]
[1744118693989,67.96,80118.6263,234.6,0.32055,9e-05,19.99049]
[1744118694255,67.96,80118.6263,234.6,0.32055,9e-05,19.99049]
[1744118694454,67.96,80118.6263,234.6,0.32055,9e-05,19.99049]
[1744118694938,67.96,80118.6263,234.6,0.32055,9e-05,19.99049]
[1744118695139,67.96,80118.6263,234.6,0.32055,9e-05,19.99049]
[1744118695225,67.96,80118.6263,234.6,0.32055,9e-05,19.99049]
[1744118695609,67.96,80118.6263,234.6,0.32055,9e-05,19.99049]
[1744118696085,67.96,80118.6263,234.6,0.32055,9e-05,19.99051]
[1744118696374,67.96,80118.6263,234.6,0.32055,9e-05,19.99051]
[1744118697903,67.96,80118.6263,234.6,0.32055,9e-05,19.99055]
[1744118697977,67.96,80118.6263,234.6,0.32055,9e-05,19.99055]
[1744118698015,67.96,80102.488,234.6,0.31903,9e-05,19.94681]
[1744118698885,67.96,80102.488,234.6,0.31903,9e-05,19.94681]
[1744118699727,67.96,80102.488,234.6,0.31903,9e-05,19.94684]
[1744118700407,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118700514,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118700602,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118700731,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118700969,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701093,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701111,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701189,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701227,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701276,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701278,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701374,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118701836,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702128,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702322,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702367,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702397,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702471,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702877,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702892,67.96,80102.5662,234.6,0.31904,9e-05,19.94709]
[1744118702978,67.96,80102.5662,234.6,0.31904,9e-05,19.94708]
[1744118703415,67.96,80102.5662,234.6,0.31904,9e-05,19.94708]
[1744118703883,67.96,80102.5662,234.6,0.31904,9e-05,19.94708]
[1744118704359,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118704411,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118704652,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118704663,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118704696,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118704732,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118704953,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118705199,67.96,80102.5662,234.6,0.31904,9e-05,19.94702]
[1744118705038,67.96,80139.5788,234.6,0.32253,9e-05,20.04701]
[1744118705253,67.96,80139.5788,234.6,0.32253,9e-05,20.04701]
[1744118705289,67.96,80139.5788,234.6,0.32253,9e-05,20.04701]
[1744118705989,67.96,80139.5788,234.6,0.32253,9e-05,20.04701]
[1744118706040,67.96,80157.9663,234.6,0.32427,9e-05,20.09619]
[1744118707040,67.96,80183.1609,234.6,0.32666,9e-05,20.163]
[1744118707106,67.96,80183.1609,234.6,0.32666,9e-05,20.163]
[1744118707860,67.96,80183.1609,234.6,0.32666,9e-05,20.163]
[1744118707974,67.96,80183.1609,234.6,0.32666,9e-05,20.163]
[1744118707996,67.96,80183.1609,234.6,0.32666,9e-05,20.163]
[1744118708035,67.96,80183.1609,234.6,0.32666,9e-05,20.16305]
[1744118708139,67.96,80183.1609,234.6,0.32666,9e-05,20.16305]
[1744118708214,67.96,80183.1609,234.6,0.32666,9e-05,20.16305]
[1744118708373,67.96,80183.1609,234.6,0.32666,9e-05,20.16305]
[1744118708909,67.96,80183.1609,234.6,0.32666,9e-05,20.16305]
[1744118709011,67.96,80183.1609,234.6,0.32666,9e-05,20.16305]
[1744118709067,67.96,80183.1609,234.6,0.32666,9e-05,20.16306]
[1744118709199,67.96,80183.1609,234.6,0.32666,9e-05,20.16306]
[1744118710043,67.96,80163.6006,234.6,0.32481,9e-05,20.11133]
[1744118710271,67.96,80163.6006,234.6,0.32481,9e-05,20.11133]
[1744118710339,67.96,80163.6006,234.6,0.32481,9e-05,20.11133]
[1744118710492,67.96,80163.6006,234.6,0.32481,9e-05,20.11133]
[1744118710925,67.96,80163.6006,234.6,0.32481,9e-05,20.11133]
[1744118711736,67.97,80166.0109,234.6,0.32504,9e-05,20.11776]
[1744118712111,67.96,80166.0109,234.6,0.32504,9e-05,20.11772]
[1744118712242,67.96,80166.0109,234.6,0.32504,9e-05,20.11772]
[1744118713046,67.96,80176.4894,234.6,0.32603,9e-05,20.14547]
[1744118714815,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118715005,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118715381,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118715587,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118715628,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118715757,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118715802,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118716199,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118716252,67.96,80176.0822,234.6,0.32599,9e-05,20.14439]
[1744118717050,67.96,80161.6616,234.6,0.32462,9e-05,20.10594]
[1744118718937,67.96,80156.0997,234.6,0.32409,9e-05,20.09104]
[1744118719057,67.96,80156.0997,234.6,0.32409,9e-05,20.09104]
[1744118719186,67.96,80156.0997,234.6,0.32409,9e-05,20.09104]
[1744118719898,67.96,80156.0997,234.6,0.32409,9e-05,20.09104]
[1744118720434,67.96,80156.0997,234.6,0.32409,9e-05,20.09104]
[1744118722057,67.96,80145.7021,234.6,0.32309,9e-05,20.06302]
[1744118722854,67.96,80145.7021,234.6,0.32309,9e-05,20.06302]
[1744118723265,67.95,80145.7021,234.6,0.32309,9e-05,20.06293]
[1744118723314,67.95,80145.7021,234.6,0.32309,9e-05,20.06293]
[1744118723547,67.95,80145.7021,234.6,0.32309,9e-05,20.06293]
[1744118723760,67.95,80145.7021,234.6,0.32309,9e-05,20.06293]
[1744118723795,67.95,80145.7021,234.6,0.32309,9e-05,20.06293]
[1744118724060,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118724234,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118724268,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118724791,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118724822,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118725010,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118725345,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118725480,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118724875,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726523,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726538,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726554,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726631,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726641,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726704,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726720,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726729,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726753,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726772,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726807,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726846,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726868,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118726957,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118727410,67.95,80158.2833,234.6,0.32428,9e-05,20.09652]
[1744118727795,67.95,80158.2833,234.6,0.32428,9e-05,20.09652]
[1744118728248,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118728703,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118728779,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118729111,67.95,80158.2833,234.6,0.32428,9e-05,20.09651]
[1744118729268,67.95,80158.2833,234.6,0.32428,9e-05,20.0965]
[1744118730874,67.95,80158.2833,234.6,0.32428,9e-05,20.09648]
[1744118732260,67.95,80209.1722,234.6,0.32908,0.0001,20.22575]
[1744118732280,67.95,80209.1722,234.6,0.32908,0.0001,20.22575]
[1744118733195,67.95,80209.1722,234.6,0.32908,0.0001,20.22575]
[1744118734348,67.95,80211.8089,234.6,0.32933,0.0001,20.23263]
[1744118734508,67.95,80211.8089,234.6,0.32933,0.0001,20.23263]
[1744118737262,67.95,80216.9924,234.6,0.32982,0.0001,20.24612]
[1744118737266,67.95,80216.8629,234.6,0.32981,0.0001,20.24577]
[1744118737480,67.95,80216.8629,234.6,0.32981,0.0001,20.24577]
[1744118737614,67.95,80216.8629,234.6,0.32981,0.0001,20.24577]
[1744118737624,67.95,80216.8629,234.6,0.32981,0.0001,20.24577]
[1744118737723,67.95,80216.8629,234.6,0.32981,0.0001,20.24577]
[1744118739186,67.95,80216.8629,234.6,0.32981,0.0001,20.24577]
[1744118740268,67.95,80207.362,234.6,0.3289,0.0001,20.22105]
[1744118740324,67.95,80207.362,234.6,0.3289,0.0001,20.22105]
[1744118740671,67.95,80207.362,234.6,0.3289,0.0001,20.22105]
[1744118740699,67.95,80207.362,234.6,0.3289,0.0001,20.22105]
[1744118740712,67.95,80207.362,234.6,0.3289,0.0001,20.22105]
[1744118742270,67.96,80192.5274,234.6,0.3275,0.0001,20.18232]
[1744118743174,67.96,80192.5274,234.6,0.3275,0.0001,20.18232]
[1744118744811,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118744877,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118744888,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118745021,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118745136,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118745187,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118745242,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118745326,67.96,80204.8636,234.6,0.32867,0.0001,20.2147]
[1744118746154,67.96,80205.3535,234.6,0.32872,0.0001,20.216]
[1744118749041,67.96,80205.3535,234.6,0.32872,0.0001,20.21597]
[1744118749396,67.96,80232.0812,234.6,0.33126,0.0001,20.28531]
[1744118750352,67.96,80232.0812,234.6,0.33126,0.0001,20.28531]
[1744118752280,67.96,80221.4938,234.6,0.33025,0.0001,20.25787]
[1744118754703,67.95,80221.4938,234.6,0.33025,0.0001,20.25782]
[1744118754715,67.95,80221.4938,234.6,0.33025,0.0001,20.25782]
[1744118754777,67.95,80221.4938,234.6,0.33025,0.0001,20.25782]
[1744118754839,67.95,80221.4938,234.6,0.33025,0.0001,20.25782]
[1744118755149,67.95,80221.4938,234.6,0.33025,0.0001,20.25782]
[1744118755246,67.95,80221.4938,234.6,0.33025,0.0001,20.25782]
[1744118755259,67.95,80221.4938,234.6,0.33025,0.0001,20.25782]
[1744118755332,67.95,80221.4938,234.6,0.33025,0.0001,20.25778]
[1744118755359,67.95,80221.4938,234.6,0.33025,0.0001,20.25778]
[1744118755371,67.95,80221.4938,234.6,0.33025,0.0001,20.25778]
[1744118755485,67.95,80221.4938,234.6,0.33025,0.0001,20.25778]
[1744118755704,67.95,80221.4938,234.6,0.33025,0.0001,20.25778]
[1744118755728,67.95,80221.4938,234.6,0.33025,0.0001,20.25778]
[1744118755776,67.95,80221.4938,234.6,0.33025,0.0001,20.25778]
[1744118756285,67.96,80233.9939,234.6,0.33144,0.0001,20.29019]
[1744118756827,67.96,80233.9939,234.6,0.33144,0.0001,20.29019]
[1744118756976,67.96,80233.9939,234.6,0.33144,0.0001,20.29019]
[1744118757223,67.96,80233.9939,234.6,0.33144,0.0001,20.29019]
[1744118757286,67.96,80241.4251,234.6,0.33216,0.0001,20.30938]
[1744118757474,67.96,80241.4251,234.6,0.33216,0.0001,20.30938]
[1744118757728,67.96,80241.4251,234.6,0.33216,0.0001,20.30938]
[1744118758229,67.96,80241.4251,234.6,0.33216,0.0001,20.30938]
[1744118758267,67.96,80241.4251,234.6,0.33216,0.0001,20.30938]
[1744118758348,67.96,80241.4251,234.6,0.33216,0.0001,20.30938]
[1744118758287,67.96,80249.6733,234.6,0.33295,0.0001,20.33058]
[1744118758403,67.96,80249.6733,234.6,0.33295,0.0001,20.33058]
[1744118758619,67.96,80249.6733,234.6,0.33295,0.0001,20.33058]
[1744118758703,67.96,80249.6733,234.6,0.33295,0.0001,20.33058]
[1744118759025,67.96,80249.6733,234.6,0.33295,0.0001,20.33058]
[1744118759254,67.96,80249.6733,234.6,0.33295,0.0001,20.33058]
[1744118759303,67.96,80249.6733,234.6,0.33295,0.0001,20.33058]
[1744118759527,67.96,80252.1787,234.6,0.33319,0.0001,20.33703]
[1744118759576,67.96,80252.1787,234.6,0.33319,0.0001,20.33703]
[1744118760328,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118760475,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118760722,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118760727,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118760857,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118761155,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118761205,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118761285,67.96,80252.1787,234.6,0.33319,0.0001,20.33709]
[1744118761290,67.96,80267.3125,234.6,0.33464,0.0001,20.3758]
[1744118761345,67.96,80267.3125,234.6,0.33464,0.0001,20.3758]
[1744118761602,67.96,80267.3125,234.6,0.33464,0.0001,20.3758]
[1744118761619,67.96,80267.3125,234.6,0.33464,0.0001,20.3758]
[1744118762274,67.96,80267.3125,234.6,0.33464,0.0001,20.3758]
[1744118762426,67.96,80269.2972,234.6,0.33483,0.0001,20.38091]
[1744118762488,67.96,80269.2972,234.6,0.33483,0.0001,20.38091]
[1744118762541,67.96,80269.2972,234.6,0.33483,0.0001,20.38091]
[1744118762723,67.96,80269.2972,234.6,0.33483,0.0001,20.38091]
[1744118762974,67.96,80269.2972,234.6,0.33483,0.0001,20.38091]
[1744118764877,67.96,80264.1537,234.6,0.33434,0.0001,20.36771]
[1744118765479,67.96,80264.1537,234.6,0.33433,0.0001,20.36766]
[1744118766325,67.96,80264.1537,234.6,0.33433,0.0001,20.36762]
[1744118766328,67.96,80264.1537,234.6,0.33433,0.0001,20.36762]
[1744118766944,67.96,80264.1537,234.6,0.33433,0.0001,20.36762]
[1744118767292,67.96,80264.1537,234.6,0.33433,0.0001,20.36762]
[1744118767297,67.96,80226.5555,234.6,0.33074,0.0001,20.27107]
[1744118767481,67.96,80226.5555,234.6,0.33074,0.0001,20.27107]
[1744118767779,67.96,80226.5555,234.6,0.33074,0.0001,20.27107]
[1744118767905,67.96,80226.5555,234.6,0.33074,0.0001,20.27107]
[1744118769539,67.96,80214.8363,234.6,0.32962,0.0001,20.24066]
[1744118770907,67.96,80214.8363,234.6,0.32962,0.0001,20.24066]
[1744118771202,67.96,80214.8363,234.6,0.32962,0.0001,20.24066]
[1744118771216,67.96,80214.8363,234.6,0.32962,0.0001,20.24066]
[1744118771410,67.96,80214.8363,234.6,0.32962,0.0001,20.24068]
[1744118771426,67.96,80214.8363,234.6,0.32962,0.0001,20.24068]
[1744118772303,67.96,80204.0391,234.6,0.3286,0.0001,20.21256]
[1744118772637,67.96,80204.0391,234.6,0.3286,0.0001,20.21256]
[1744118773383,67.96,80204.0391,234.6,0.3286,0.0001,20.21256]
[1744118773646,67.96,80204.0391,234.6,0.3286,0.0001,20.21256]
[1744118773799,67.96,80204.0391,234.6,0.3286,0.0001,20.21256]
[1744118774440,67.96,80204.0391,234.6,0.3286,0.0001,20.21255]
[1744118774692,67.96,80204.0391,234.6,0.3286,0.0001,20.21255]
[1744118774764,67.96,80204.0391,234.6,0.3286,0.0001,20.21255]
[1744118774903,67.96,80204.0391,234.6,0.3286,0.0001,20.21255]
[1744118774973,67.96,80204.0391,234.6,0.3286,0.0001,20.21255]
[1744118774978,67.96,80204.0391,234.6,0.3286,0.0001,20.21255]
[1744118775022,67.96,80204.0391,234.6,0.3286,0.0001,20.21255]
[1744118776306,67.96,80237.5049,234.6,0.33179,0.0001,20.29942]
[1744118777596,67.96,80248.2748,234.6,0.33281,0.0001,20.32706]
[1744118779434,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118779447,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118779467,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118779478,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118779512,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118779534,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118779724,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118779973,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118780226,67.96,80247.4803,234.6,0.33274,0.0001,20.32496]
[1744118780449,67.96,80245.9914,234.6,0.33259,0.0001,20.32107]
[1744118780476,67.96,80245.9914,234.6,0.33259,0.0001,20.32107]
[1744118780723,67.96,80245.9914,234.6,0.33259,0.0001,20.32107]
[1744118780973,67.96,80245.9914,234.6,0.33259,0.0001,20.32107]
[1744118782892,67.95,80243.0682,234.6,0.33231,0.0001,20.31345]
[1744118783262,67.95,80243.0682,234.6,0.33231,0.0001,20.31345]
[1744118783708,67.95,80236.8416,234.6,0.33171,0.0001,20.29738]
[1744118783763,67.95,80236.8416,234.6,0.33171,0.0001,20.29738]
[1744118783801,67.95,80236.8416,234.6,0.33171,0.0001,20.29738]
[1744118783966,67.95,80236.8416,234.6,0.33171,0.0001,20.29738]
[1744118786010,67.95,80235.4957,234.6,0.33158,0.0001,20.29384]
[1744118786667,67.95,80213.3668,234.6,0.32947,0.0001,20.23654]
[1744118787674,67.95,80206.3449,234.6,0.3288,0.0001,20.21826]
[1744118789201,67.95,80206.3449,234.6,0.3288,0.0001,20.21826]
[1744118789210,67.95,80206.3449,234.6,0.3288,0.0001,20.21826]
[1744118789252,67.95,80206.3449,234.6,0.3288,0.0001,20.21826]
[1744118789306,67.95,80206.3449,234.6,0.3288,0.0001,20.21826]
[1744118789309,67.95,80206.3449,234.6,0.3288,0.0001,20.21826]
[1744118789381,67.95,80206.3449,234.6,0.3288,0.0001,20.21826]
[1744118789624,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118789792,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118790121,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118790426,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118790513,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118790736,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118790852,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118790907,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118790992,67.95,80207.0789,234.6,0.32887,0.0001,20.22019]
[1744118791702,67.95,80222.049,234.6,0.33027,0.0001,20.25442]
[1744118793019,67.95,80222.049,234.6,0.33027,0.0001,20.25442]
[1744118793059,67.95,80222.049,234.6,0.33027,0.0001,20.25442]
[1744118793224,67.95,80222.049,234.6,0.33027,0.0001,20.25442]
[1744118793326,67.95,80244.677,234.6,0.33243,0.0001,20.31282]
[1744118793475,67.95,80244.677,234.6,0.33243,0.0001,20.31282]
[1744118793723,67.95,80244.677,234.6,0.33243,0.0001,20.31282]
[1744118793976,67.95,80244.677,234.6,0.33243,0.0001,20.31282]
[1744118794031,67.95,80244.677,234.6,0.33243,0.0001,20.31282]
[1744118794225,67.95,80244.677,234.6,0.33243,0.0001,20.31282]
[1744118794318,67.95,80244.677,234.6,0.33243,0.0001,20.31282]
[1744118794508,67.95,80243.9337,234.6,0.33235,0.0001,20.31085]
[1744118795027,67.95,80243.9337,234.6,0.33235,0.0001,20.31085]
[1744118795083,67.95,80243.9337,234.6,0.33235,0.0001,20.31085]
[1744118795654,67.95,80243.9337,234.6,0.33235,0.0001,20.31079]
[1744118797744,67.95,80233.8112,234.6,0.33138,0.0001,20.28461]
[1744118798637,67.95,80233.8112,234.6,0.33138,0.0001,20.28461]
[1744118798665,67.95,80233.8112,234.6,0.33138,0.0001,20.28461]
[1744118801099,67.95,80233.8112,234.6,0.33138,0.0001,20.28453]
[1744118801376,67.95,80233.8112,234.6,0.33138,0.0001,20.28449]
[1744118801538,67.95,80233.8112,234.6,0.33138,0.0001,20.28449]
[1744118801627,67.95,80233.8112,234.6,0.33138,0.0001,20.28449]
[1744118804190,67.95,80233.5376,234.6,0.33135,0.0001,20.28374]
[1744118804308,67.95,80233.5376,234.6,0.33135,0.0001,20.28374]
[1744118804337,67.95,80217.1881,234.6,0.32979,0.0001,20.24139]
[1744118809273,67.95,80219.8007,234.6,0.33004,0.0001,20.24815]
[1744118809368,67.95,80222.1762,234.6,0.33026,0.0001,20.25431]
[1744118809432,67.95,80222.1762,234.6,0.33026,0.0001,20.25431]
[1744118811842,67.95,80211.0682,234.6,0.3292,0.0001,20.22545]
[1744118812972,67.95,80211.0682,234.6,0.3292,0.0001,20.22545]
[1744118813262,67.95,80211.0682,234.6,0.3292,0.0001,20.22545]
[1744118814383,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118814429,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118814526,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118814889,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118815219,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118815312,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118815398,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118815508,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118815569,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118815596,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118816194,67.95,80209.7762,234.6,0.32908,0.0001,20.22212]
[1744118816933,67.95,80209.7762,234.6,0.32909,0.0001,20.22217]
[1744118817001,67.95,80209.7762,234.6,0.32909,0.0001,20.22217]
[1744118817155,67.95,80209.7762,234.6,0.32909,0.0001,20.22217]
[1744118817527,67.95,80209.7762,234.6,0.32909,0.0001,20.22217]
[1744118817570,67.95,80209.7762,234.6,0.32909,0.0001,20.22217]
[1744118818931,67.95,80209.7762,234.6,0.32909,0.0001,20.22229]
[1744118819059,67.95,80209.7762,234.6,0.32909,0.0001,20.22229]
[1744118819129,67.95,80209.7762,234.6,0.32909,0.0001,20.22229]
[1744118819132,67.95,80209.7762,234.6,0.32909,0.0001,20.22229]
[1744118819277,67.95,80209.7762,234.6,0.32909,0.0001,20.22229]
[1744118819952,67.95,80211.2685,234.6,0.32923,0.0001,20.22619]
[1744118820727,67.95,80211.2685,234.6,0.32923,0.0001,20.22617]
[1744118821179,67.95,80211.2685,234.6,0.32923,0.0001,20.22617]
[1744118821566,67.95,80211.2685,234.6,0.32923,0.0001,20.22614]
[1744118821723,67.95,80211.2685,234.6,0.32923,0.0001,20.22614]
[1744118821974,67.95,80211.2685,234.6,0.32923,0.0001,20.22614]
[1744118822223,67.95,80211.2685,234.6,0.32923,0.0001,20.22614]
[1744118822474,67.95,80211.2685,234.6,0.32923,0.0001,20.22609]
[1744118822726,67.95,80211.2685,234.6,0.32923,0.0001,20.22609]
[1744118822939,67.95,80211.2685,234.6,0.32923,0.0001,20.22609]
[1744118822949,67.95,80211.2685,234.6,0.32923,0.0001,20.22609]
[1744118822974,67.95,80211.2685,234.6,0.32923,0.0001,20.22609]
[1744118823224,67.95,80211.2685,234.6,0.32923,0.0001,20.22609]
[1744118823473,67.95,80211.2685,234.6,0.32923,0.0001,20.22605]
[1744118823584,67.95,80211.2685,234.6,0.32923,0.0001,20.22605]
[1744118823723,67.95,80211.2685,234.6,0.32923,0.0001,20.22605]
[1744118823974,67.95,80211.2685,234.6,0.32923,0.0001,20.22605]
[1744118824223,67.95,80211.2685,234.6,0.32923,0.0001,20.22605]
[1744118824474,67.95,80211.2685,234.6,0.32923,0.0001,20.22602]
[1744118824724,67.95,80211.2685,234.6,0.32923,0.0001,20.22602]
[1744118827360,67.95,80232.4942,234.6,0.33125,0.0001,20.28098]
[1744118829559,67.95,80229.9342,234.6,0.331,0.0001,20.27431]
[1744118829951,67.95,80229.9342,234.6,0.331,0.0001,20.27431]
[1744118831991,67.95,80218.8589,234.6,0.32994,0.0001,20.24559]
[1744118834724,67.95,80213.5536,234.6,0.32944,0.0001,20.2318]
[1744118834745,67.95,80213.5536,234.6,0.32944,0.0001,20.2318]
[1744118834938,67.95,80213.5536,234.6,0.32944,0.0001,20.2318]
[1744118834954,67.95,80213.5536,234.6,0.32944,0.0001,20.2318]
[1744118835137,67.95,80213.5536,234.6,0.32944,0.0001,20.2318]
[1744118837281,67.95,80213.5536,234.6,0.32944,0.0001,20.23186]
[1744118837406,67.95,80213.5536,234.6,0.32944,0.0001,20.23181]
[1744118837479,67.95,80213.5536,234.6,0.32944,0.0001,20.23181]
[1744118837494,67.95,80213.5536,234.6,0.32944,0.0001,20.23181]
[1744118838013,67.95,80213.5536,234.6,0.32944,0.0001,20.23181]
[1744118839040,67.95,80233.9604,234.6,0.33138,0.0001,20.28466]
[1744118840047,67.95,80225.3684,234.6,0.33056,0.0001,20.26244]
[1744118841054,67.95,80217.3384,234.6,0.3298,0.0001,20.24161]
[1744118841885,67.95,80217.3384,234.6,0.3298,0.0001,20.24161]
[1744118841922,67.95,80217.3384,234.6,0.3298,0.0001,20.24161]
[1744118841990,67.95,80217.3384,234.6,0.3298,0.0001,20.24161]
[1744118842165,67.95,80217.3384,234.6,0.3298,0.0001,20.24161]
[1744118845085,67.95,80206.1733,234.6,0.32874,0.0001,20.21259]
[1744118850383,67.95,80204.8381,234.6,0.32861,0.0001,20.20922]
[1744118851515,67.95,80204.8381,234.6,0.32858,0.0001,20.20444]
[1744118852423,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118852455,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118852484,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118852496,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118852996,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118853008,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118853025,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118853029,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118853121,67.95,80204.8381,234.6,0.32858,0.0001,20.20448]
[1744118853502,67.95,80204.8381,234.6,0.32858,0.0001,20.20452]
[1744118853684,67.95,80204.8381,234.6,0.32858,0.0001,20.20452]
[1744118855133,67.95,80204.8381,234.6,0.32858,0.0001,20.20457]
[1744118855155,67.95,80204.8381,234.6,0.32859,0.0001,20.20462]
[1744118856010,67.95,80204.8381,234.6,0.32859,0.0001,20.20462]
[1744118857169,67.95,80195.5764,234.6,0.32771,0.0001,20.18038]
[1744118860181,67.95,80194.0053,234.6,0.32756,0.0001,20.17626]
[1744118860295,67.95,80194.0053,234.6,0.32756,0.0001,20.17626]
[1744118860359,67.95,80194.0053,234.6,0.32756,0.0001,20.17626]
[1744118860393,67.95,80194.5033,234.6,0.3276,0.0001,20.17757]
[1744118860520,67.95,80194.5033,234.6,0.3276,0.0001,20.17757]
[1744118860534,67.95,80194.5033,234.6,0.3276,0.0001,20.17757]
[1744118861285,67.95,80194.5033,234.6,0.3276,0.0001,20.17757]
[1744118863115,67.95,80198.8849,234.6,0.32802,0.0001,20.18913]
[1744118865231,67.95,80206.9439,234.6,0.32879,0.0001,20.21028]
[1744118868792,67.95,80210.1146,234.6,0.3291,0.0001,20.21861]
[1744118868939,67.95,80210.1146,234.6,0.3291,0.0001,20.21861]
[1744118869134,67.95,80210.1146,234.6,0.3291,0.0001,20.21861]
[1744118869146,67.95,80210.1146,234.6,0.3291,0.0001,20.21861]
[1744118869176,67.95,80210.1146,234.6,0.3291,0.0001,20.21861]
[1744118870236,67.96,80210.1146,234.6,0.3291,0.0001,20.21863]
[1744118870514,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118870638,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118870664,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118870674,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118870846,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118871013,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118871033,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118871339,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118871380,67.96,80210.1146,234.6,0.3291,0.0001,20.21862]
[1744118871404,67.96,80219.4226,234.6,0.32999,0.0001,20.24284]
[1744118873288,67.95,80232.2999,234.6,0.33121,0.0001,20.27612]
[1744118873652,67.95,80232.2999,234.6,0.33121,0.0001,20.27612]
[1744118873727,67.95,80232.2999,234.6,0.33121,0.0001,20.27612]
[1744118873973,67.95,80232.2999,234.6,0.33121,0.0001,20.27612]
[1744118874222,67.95,80232.2999,234.6,0.33121,0.0001,20.27612]
[1744118874489,67.95,80232.2999,234.6,0.33121,0.0001,20.27609]
[1744118874518,67.95,80232.2999,234.6,0.33121,0.0001,20.27609]
[1744118874816,67.95,80232.2999,234.6,0.33121,0.0001,20.27609]
[1744118874975,67.95,80232.2999,234.6,0.33121,0.0001,20.27609]
[1744118876310,67.95,80238.6517,234.6,0.33182,0.0001,20.29245]
[1744118877317,67.95,80247.6513,234.6,0.33267,0.0001,20.31557]
[1744118878956,67.95,80247.803,234.6,0.33269,0.0001,20.31594]
[1744118878965,67.95,80247.803,234.6,0.33269,0.0001,20.31594]
[1744118878975,67.95,80247.803,234.6,0.33269,0.0001,20.31594]
[1744118879007,67.95,80247.803,234.6,0.33269,0.0001,20.31594]
[1744118879223,67.95,80247.803,234.6,0.33269,0.0001,20.31594]
[1744118879473,67.95,80247.803,234.6,0.33269,0.0001,20.31592]
[1744118879724,67.95,80247.803,234.6,0.33269,0.0001,20.31592]
[1744118879973,67.95,80247.803,234.6,0.33269,0.0001,20.31592]
[1744118880271,67.95,80247.803,234.6,0.33269,0.0001,20.31592]
[1744118880493,67.95,80247.803,234.6,0.33269,0.0001,20.31586]
[1744118880544,67.95,80247.803,234.6,0.33269,0.0001,20.31586]
[1744118880575,67.95,80247.803,234.6,0.33269,0.0001,20.31586]
[1744118880711,67.95,80247.803,234.6,0.33269,0.0001,20.31586]
[1744118883359,67.95,80234.2654,234.6,0.33139,0.0001,20.2809]
[1744118883880,67.95,80234.2654,234.6,0.33139,0.0001,20.2809]
[1744118884068,67.95,80234.2654,234.6,0.33139,0.0001,20.2809]
[1744118884223,67.95,80234.2654,234.6,0.33139,0.0001,20.2809]
[1744118884475,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118884723,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118884771,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118884860,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118884914,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118885973,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118886039,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118886224,67.95,80234.2654,234.6,0.33139,0.0001,20.28089]
[1744118886475,67.95,80234.2654,234.6,0.33139,0.0001,20.28088]
[1744118886723,67.95,80234.2654,234.6,0.33139,0.0001,20.28088]
[1744118886910,67.95,80234.2654,234.6,0.33139,0.0001,20.28088]
[1744118886974,67.95,80234.2654,234.6,0.33139,0.0001,20.28088]
[1744118887081,67.95,80234.2654,234.6,0.33139,0.0001,20.28088]
[1744118887223,67.95,80234.2654,234.6,0.33139,0.0001,20.28088]
[1744118887304,67.95,80234.2654,234.6,0.33139,0.0001,20.28088]
[1744118887474,67.95,80234.2654,234.6,0.33139,0.0001,20.28086]
[1744118887611,67.95,80234.2654,234.6,0.33139,0.0001,20.28086]
[1744118887645,67.95,80234.2654,234.6,0.33139,0.0001,20.28086]
[1744118888032,67.95,80234.2654,234.6,0.33139,0.0001,20.28086]
[1744118888090,67.95,80234.2654,234.6,0.33139,0.0001,20.28086]
[1744118888139,67.95,80234.2654,234.6,0.33139,0.0001,20.28086]
[1744118889401,67.95,80222.0105,234.6,0.33022,0.0001,20.24916]
[1744118890408,67.95,80209.7572,234.6,0.32905,0.0001,20.21733]
[1744118890625,67.95,80209.7572,234.6,0.32905,0.0001,20.21733]
[1744118891339,67.95,80209.7572,234.6,0.32905,0.0001,20.21733]
[1744118891934,67.95,80209.7572,234.6,0.32905,0.0001,20.21737]
[1744118891972,67.95,80209.7572,234.6,0.32905,0.0001,20.21737]
[1744118892018,67.95,80209.7572,234.6,0.32905,0.0001,20.21737]
[1744118892579,67.95,80209.7572,234.6,0.32905,0.0001,20.21742]
[1744118892732,67.95,80209.7572,234.6,0.32905,0.0001,20.21742]
[1744118892734,67.95,80209.7572,234.6,0.32905,0.0001,20.21742]
[1744118893288,67.95,80209.7572,234.6,0.32905,0.0001,20.21742]
[1744118893839,67.95,80209.7572,234.6,0.32905,0.0001,20.21743]
[1744118894428,67.95,80196.2347,234.6,0.32777,0.0001,20.18208]
[1744118895477,67.95,80196.4901,234.6,0.32779,0.0001,20.18276]
[1744118896295,67.95,80196.4901,234.6,0.32779,0.0001,20.18276]
[1744118897431,67.95,80189.3179,234.6,0.32711,0.0001,20.16397]
[1744118898864,67.95,80187.0625,234.6,0.3269,0.0001,20.15807]
[1744118898884,67.95,80187.0625,234.6,0.3269,0.0001,20.15807]
[1744118899205,67.95,80187.0625,234.6,0.3269,0.0001,20.15807]
[1744118899213,67.95,80187.0625,234.6,0.3269,0.0001,20.15812]
[1744118901471,67.96,80190.9543,234.6,0.32728,0.0001,20.16846]
[1744118902946,67.96,80191.2534,234.6,0.32731,0.0001,20.16931]
[1744118904064,67.96,80191.2534,234.6,0.32731,0.0001,20.16937]
[1744118904462,67.96,80191.2534,234.6,0.32731,0.0001,20.16937]
[1744118904739,67.96,80191.2534,234.6,0.32731,0.0001,20.16942]
[1744118904896,67.96,80191.2534,234.6,0.32731,0.0001,20.16942]
[1744118905439,67.96,80199.4446,234.6,0.32809,0.0001,20.19095]
[1744118905785,67.96,80199.4446,234.6,0.32809,0.0001,20.19095]
[1744118906295,67.96,80199.4446,234.6,0.32809,0.0001,20.19095]
[1744118906395,67.96,80199.4446,234.6,0.32809,0.0001,20.19095]
[1744118907441,67.96,80208.133,234.6,0.32892,0.0001,20.21371]
[1744118908017,67.96,80208.133,234.6,0.32892,0.0001,20.21371]
[1744118908584,67.96,80212.4491,234.6,0.32933,0.0001,20.22497]
[1744118908595,67.96,80212.4491,234.6,0.32933,0.0001,20.22497]
[1744118908809,67.96,80212.4491,234.6,0.32933,0.0001,20.22497]
[1744118909007,67.96,80212.4491,234.6,0.32933,0.0001,20.22497]
[1744118910448,67.96,80212.4491,234.6,0.32933,0.0001,20.22496]
[1744118910994,67.96,80212.4491,234.6,0.32933,0.0001,20.22494]
[1744118911394,67.96,80212.4491,234.6,0.32933,0.0001,20.22494]
[1744118911445,67.96,80223.2886,234.6,0.33033,0.0001,20.24828]
[1744118912470,67.96,80218.6233,234.6,0.32988,0.0001,20.23617]
[1744118915234,67.96,80213.6911,234.6,0.32941,0.0001,20.22335]
[1744118915239,67.96,80213.6911,234.6,0.32941,0.0001,20.22335]
[1744118915251,67.96,80213.6911,234.6,0.32941,0.0001,20.22335]
[1744118917141,67.96,80211.6142,234.6,0.32922,0.0001,20.21797]
[1744118917334,67.96,80211.6142,234.6,0.32922,0.0001,20.21797]
[1744118917553,67.96,80211.6142,234.6,0.32922,0.0001,20.21799]
[1744118917585,67.96,80211.6142,234.6,0.32922,0.0001,20.21799]
[1744118917620,67.96,80211.6142,234.6,0.32922,0.0001,20.21799]
[1744118918840,67.96,80205.9506,234.6,0.32868,0.0001,20.20324]
[1744118919246,67.96,80205.9506,234.6,0.32868,0.0001,20.20324]
[1744118919394,67.96,80205.9506,234.6,0.32868,0.0001,20.20324]
[1744118919409,67.96,80205.9506,234.6,0.32868,0.0001,20.20324]
[1744118920526,67.96,80209.2308,234.6,0.32899,0.0001,20.21186]
[1744118926460,67.96,80211.2183,234.6,0.32919,0.0001,20.21711]
[1744118929269,67.96,80210.2415,234.6,0.32909,0.0001,20.21459]
[1744118934468,67.96,80211.2489,234.6,0.3292,0.0001,20.21733]
[1744118939473,67.97,80212.4259,234.6,0.32931,0.0001,20.2205]
[1744118944478,67.97,80210.2439,234.6,0.32911,0.0001,20.2149]
[1744118948727,67.97,80206.6167,234.6,0.32876,0.0001,20.20552]
[1744118949441,67.97,80206.6167,234.6,0.32876,0.0001,20.20552]
[1744118949458,67.97,80206.6167,234.6,0.32876,0.0001,20.20552]
[1744118949950,67.97,80205.7019,234.6,0.32868,0.0001,20.20316]
[1744118950723,67.97,80203.5524,234.6,0.32848,0.0001,20.19758]
[1744118952132,67.97,80200.1967,234.6,0.32816,0.0001,20.18884]
[1744118952329,67.97,80200.1967,234.6,0.32816,0.0001,20.18884]
[1744118952427,67.97,80200.1967,234.6,0.32816,0.0001,20.18884]
[1744118953487,67.97,80188.5748,234.6,0.32706,0.0001,20.15847]
[1744118953941,67.97,80188.5748,234.6,0.32706,0.0001,20.15847]
[1744118954277,67.97,80188.5748,234.6,0.32706,0.0001,20.15847]
[1744118954326,67.97,80188.5748,234.6,0.32706,0.0001,20.15847]
[1744118954407,67.97,80188.5748,234.6,0.32706,0.0001,20.15854]
[1744118956490,67.98,80178.1982,234.6,0.32608,9e-05,20.13139]
[1744118957626,67.98,80177.3543,234.6,0.326,9e-05,20.12922]
[1744118959560,67.98,80173.3567,234.6,0.32563,9e-05,20.11878]
[1744118959630,67.98,80173.3567,234.6,0.32563,9e-05,20.11878]
[1744118960942,67.98,80169.7581,234.6,0.32529,9e-05,20.10933]
[1744118961796,67.98,80171.7295,234.6,0.32548,9e-05,20.11462]
[1744118964264,67.98,80171.7359,234.6,0.32549,9e-05,20.11477]
[1744118964310,67.98,80171.7359,234.6,0.32549,9e-05,20.11477]
[1744118966500,67.99,80162.6277,234.6,0.32463,9e-05,20.09086]
[1744118971505,67.99,80158.4402,234.6,0.32422,9e-05,20.07537]
[1744118971999,67.99,80158.4402,234.6,0.32422,9e-05,20.07537]
[1744118973444,67.99,80158.4402,234.6,0.32423,9e-05,20.07547]
[1744118974298,68.0,80158.4402,234.6,0.32423,9e-05,20.07556]
[1744118974319,68.0,80158.4402,234.6,0.32423,9e-05,20.07556]
[1744118974338,68.0,80158.4402,234.6,0.32423,9e-05,20.07556]
[1744118974410,68.0,80158.4402,234.6,0.32423,9e-05,20.07553]
[1744118974525,68.0,80158.4402,234.6,0.32423,9e-05,20.07553]
[1744118974530,68.0,80158.4402,234.6,0.32423,9e-05,20.07553]
[1744118974664,68.0,80158.4402,234.6,0.32423,9e-05,20.07553]
[1744118974735,68.0,80158.4402,234.6,0.32423,9e-05,20.07553]
[1744118974742,68.0,80158.4402,234.6,0.32423,9e-05,20.07553]
[1744118974919,68.0,80158.4402,234.6,0.32423,9e-05,20.07553]
[1744118975549,67.99,80154.3037,234.6,0.32383,9e-05,20.06442]
[1744118975644,67.99,80154.3037,234.6,0.32383,9e-05,20.06442]
[1744118976511,67.99,80141.199,234.6,0.32259,9e-05,20.02934]
[1744118977016,67.99,80141.199,234.6,0.32259,9e-05,20.02934]
[1744118978624,67.99,80142.1529,234.6,0.32268,9e-05,20.03179]
[1744118978822,67.99,80142.1529,234.6,0.32268,9e-05,20.03179]
[1744118980441,67.99,80144.2195,234.6,0.32287,9e-05,20.03726]
[1744118980530,67.99,80144.1504,234.6,0.32286,9e-05,20.03701]
[1744118981444,67.99,80144.1504,234.6,0.32286,9e-05,20.03701]
[1744118981750,67.99,80145.0204,234.6,0.32294,9e-05,20.03927]
[1744118985264,67.99,80153.375,234.6,0.32372,9e-05,20.06134]
[1744118985676,67.98,80153.375,234.6,0.32372,9e-05,20.06126]
[1744118985711,67.98,80153.375,234.6,0.32372,9e-05,20.06126]
[1744118985745,67.98,80153.375,234.6,0.32372,9e-05,20.06126]
[1744118986525,67.98,80152.966,234.6,0.32368,9e-05,20.06012]
[1744118988097,67.98,80161.4489,234.6,0.32448,9e-05,20.08258]
[1744118988613,67.98,80161.4489,234.6,0.32448,9e-05,20.08258]
[1744118988910,67.98,80161.4489,234.6,0.32448,9e-05,20.08258]
[1744118990111,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118990547,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118990577,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118990858,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118990917,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118990951,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118991100,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118991329,67.98,80168.1737,234.6,0.32512,9e-05,20.10052]
[1744118991530,67.98,80172.0257,234.6,0.32549,9e-05,20.11083]
[1744118992435,67.98,80172.0257,234.6,0.32549,9e-05,20.11083]
[1744118992510,67.98,80172.0257,234.6,0.32549,9e-05,20.11083]
[1744118992531,67.99,80183.5756,234.6,0.32658,9e-05,20.14141]
[1744118994141,67.99,80192.671,234.6,0.32745,0.0001,20.16545]
[1744118996455,67.99,80193.3882,234.6,0.32752,0.0001,20.16737]
[1744118996952,67.99,80193.3882,234.6,0.32753,0.0001,20.16744]
[1744118997055,67.99,80193.3882,234.6,0.32753,0.0001,20.16744]
[1744118997095,67.99,80193.3882,234.6,0.32753,0.0001,20.16744]
[1744118997940,67.99,80193.3882,234.6,0.32753,0.0001,20.16746]
[1744118998204,67.99,80193.3882,234.6,0.32753,0.0001,20.16746]
[1744118998246,67.99,80193.3882,234.6,0.32753,0.0001,20.16753]
[1744118999175,67.99,80182.5262,234.6,0.3265,9e-05,20.13901]
[1744119000326,67.99,80182.5262,234.6,0.3265,9e-05,20.13901]
[1744119000331,67.99,80182.5262,234.6,0.3265,9e-05,20.13901]
[1744119000348,67.99,80182.5262,234.6,0.3265,9e-05,20.13901]
[1744119000540,67.99,80176.8819,234.6,0.32597,9e-05,20.12416]
[1744119001074,67.99,80176.8819,234.6,0.32597,9e-05,20.12416]
[1744119001975,67.99,80176.5318,234.6,0.32594,9e-05,20.12333]
[1744119002542,67.99,80188.487,234.6,0.32707,0.0001,20.1549]
[1744119003394,67.99,80188.487,234.6,0.32707,0.0001,20.1549]
[1744119003807,68.0,80188.487,234.6,0.32708,0.0001,20.15496]
[1744119004544,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119004953,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119004973,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119005345,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119005397,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119005441,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119005479,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119006278,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119006390,68.0,80181.8381,234.6,0.32645,9e-05,20.13754]
[1744119006789,68.0,80181.8381,234.6,0.32645,9e-05,20.13763]
[1744119008378,68.0,80181.8381,234.6,0.32646,9e-05,20.13772]
[1744119008550,68.0,80216.2965,234.6,0.32973,0.0001,20.2279]
[1744119008667,68.0,80216.2965,234.6,0.32973,0.0001,20.2279]
[1744119009119,68.0,80216.2965,234.6,0.32973,0.0001,20.2279]
[1744119009494,68.0,80216.2965,234.6,0.32973,0.0001,20.2279]
[1744119009685,68.0,80216.2965,234.6,0.32973,0.0001,20.22794]
[1744119009696,68.0,80216.2965,234.6,0.32973,0.0001,20.22794]
[1744119009767,68.0,80216.2965,234.6,0.32973,0.0001,20.22794]
[1744119009829,68.0,80216.2965,234.6,0.32973,0.0001,20.22794]
[1744119009861,68.0,80216.2965,234.6,0.32973,0.0001,20.22794]
[1744119009961,68.0,80216.2965,234.6,0.32973,0.0001,20.22794]
[1744119010479,68.0,80216.2965,234.6,0.32973,0.0001,20.22794]
[1744119010555,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119011562,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119011864,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119011883,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119011966,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119011982,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119012110,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119012161,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119012185,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119012318,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119012526,68.0,80198.2315,234.6,0.32801,0.0001,20.18083]
[1744119012645,68.0,80170.7514,234.6,0.3254,9e-05,20.10835]
[1744119012655,68.0,80170.7514,234.6,0.3254,9e-05,20.10835]
[1744119012997,68.0,80170.7514,234.6,0.3254,9e-05,20.10835]
[1744119013208,68.0,80170.7514,234.6,0.3254,9e-05,20.10835]
[1744119013359,68.0,80170.7514,234.6,0.3254,9e-05,20.10835]
[1744119013557,68.0,80143.2827,234.6,0.3228,9e-05,20.03514]
[1744119014394,68.0,80143.2827,234.6,0.3228,9e-05,20.03514]
[1744119014399,68.0,80143.2827,234.6,0.3228,9e-05,20.03518]
[1744119015639,68.0,80143.2827,234.6,0.3228,9e-05,20.03518]
[1744119015292,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119015780,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119016229,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119016262,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119016294,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119016391,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119016403,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119016415,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119016470,68.0,80194.1086,234.6,0.32762,0.0001,20.16991]
[1744119017777,68.0,80198.7399,234.6,0.32806,0.0001,20.18208]
[1744119018563,68.0,80225.6201,234.6,0.33062,0.0001,20.25203]
[1744119019094,68.0,80225.6201,234.6,0.33062,0.0001,20.25203]
[1744119019159,68.0,80225.6201,234.6,0.33062,0.0001,20.25203]
[1744119019395,68.0,80225.6201,234.6,0.33062,0.0001,20.25203]
[1744119019733,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119019745,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119019796,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119020296,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119020394,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119021082,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119021096,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119021099,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119021257,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119021363,68.0,80225.6201,234.6,0.33062,0.0001,20.25202]
[1744119021566,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022072,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022297,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022322,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022322,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022441,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022499,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022587,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022765,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119022979,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119023009,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119023230,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119023478,68.0,80211.6669,234.6,0.32929,0.0001,20.21582]
[1744119023555,68.0,80211.6669,234.6,0.32929,0.0001,20.21585]
[1744119023594,68.0,80211.6669,234.6,0.32929,0.0001,20.21585]
[1744119024098,68.0,80211.6669,234.6,0.32929,0.0001,20.21585]
[1744119024175,68.0,80211.6669,234.6,0.32929,0.0001,20.21585]
[1744119024194,68.0,80211.6669,234.6,0.32929,0.0001,20.21585]
[1744119024267,68.0,80211.6669,234.6,0.32929,0.0001,20.21585]
[1744119024569,68.0,80242.5907,234.6,0.33224,0.0001,20.2958]
[1744119026299,68.0,80242.5907,234.6,0.33224,0.0001,20.2958]
[1744119026376,68.0,80242.5907,234.6,0.33224,0.0001,20.2958]
[1744119026516,68.0,80242.5907,234.6,0.33224,0.0001,20.2958]
[1744119026587,68.0,80242.5907,234.6,0.33224,0.0001,20.2958]
[1744119026755,68.0,80242.5907,234.6,0.33224,0.0001,20.29579]
[1744119026975,68.0,80242.5907,234.6,0.33224,0.0001,20.29579]
[1744119027224,68.0,80242.5907,234.6,0.33224,0.0001,20.29579]
[1744119027457,68.0,80242.5907,234.6,0.33224,0.0001,20.29579]
[1744119027474,68.0,80242.5907,234.6,0.33224,0.0001,20.29579]
[1744119027684,68.0,80242.5907,234.6,0.33224,0.0001,20.29584]
[1744119028094,68.0,80242.5907,234.6,0.33224,0.0001,20.29584]
[1744119028100,68.0,80242.5907,234.6,0.33224,0.0001,20.29584]
[1744119028240,68.0,80242.5907,234.6,0.33224,0.0001,20.29584]
[1744119028302,68.0,80242.5907,234.6,0.33224,0.0001,20.29584]
[1744119028414,68.0,80242.5907,234.6,0.33224,0.0001,20.29584]
[1744119028728,68.0,80242.5907,234.6,0.33224,0.0001,20.29584]
[1744119028574,68.0,80260.3993,234.6,0.33394,0.0001,20.34142]
[1744119029001,68.0,80260.3993,234.6,0.33394,0.0001,20.34142]
[1744119029223,68.0,80260.3993,234.6,0.33394,0.0001,20.34142]
[1744119029474,68.0,80260.3993,234.6,0.33394,0.0001,20.34142]
[1744119030199,68.0,80260.3993,234.6,0.33395,0.0001,20.34146]
[1744119030260,68.0,80260.3993,234.6,0.33395,0.0001,20.34146]
[1744119030459,68.0,80260.3993,234.6,0.33395,0.0001,20.34146]
[1744119030582,68.0,80260.3993,234.6,0.33395,0.0001,20.34146]
[1744119030576,68.0,80276.5111,234.6,0.33549,0.0001,20.38239]
[1744119030894,68.0,80276.5111,234.6,0.33549,0.0001,20.38239]
[1744119031320,68.0,80276.5111,234.6,0.33549,0.0001,20.38239]
[1744119031666,68.0,80276.5111,234.6,0.33549,0.0001,20.38239]
[1744119031433,68.0,80276.5111,234.6,0.33546,0.0001,20.37759]
[1744119031692,68.0,80276.5111,234.6,0.33546,0.0001,20.37759]
[1744119031809,68.0,80276.5111,234.6,0.33546,0.0001,20.37759]
[1744119031957,68.0,80276.5111,234.6,0.33546,0.0001,20.37759]
[1744119032040,68.0,80276.5111,234.6,0.33546,0.0001,20.37759]
[1744119032165,68.0,80276.5111,234.6,0.33546,0.0001,20.37759]
[1744119032444,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119032719,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119032917,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033171,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033506,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033541,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033558,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033568,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033604,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033645,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033653,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033658,68.0,80276.5111,234.6,0.33546,0.0001,20.37764]
[1744119033581,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119033828,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119033876,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119033996,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119034036,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119034101,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119034360,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119034440,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119034835,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119034997,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119035664,68.0,80290.8562,234.6,0.33684,0.0001,20.41391]
[1744119035582,68.0,80302.4661,234.6,0.33796,0.0001,20.4431]
[1744119035920,68.0,80302.4661,234.6,0.33796,0.0001,20.4431]
[1744119036825,68.0,80302.4661,234.6,0.33796,0.0001,20.44312]
[1744119037109,68.0,80302.4661,234.6,0.33796,0.0001,20.44312]
[1744119037176,68.0,80302.4661,234.6,0.33796,0.0001,20.44312]
[1744119037180,68.0,80302.4661,234.6,0.33796,0.0001,20.44312]
[1744119037523,68.0,80302.4661,234.6,0.33796,0.0001,20.44312]
[1744119037584,68.0,80344.4002,234.6,0.342,0.0001,20.54704]
[1744119037816,68.0,80344.4002,234.6,0.342,0.0001,20.54704]
[1744119038585,68.0,80352.5502,234.6,0.34278,0.0001,20.56697]
[1744119038902,68.0,80352.5502,234.6,0.34278,0.0001,20.56697]
[1744119039073,68.0,80352.5502,234.6,0.34278,0.0001,20.56697]
[1744119039114,68.0,80352.5502,234.6,0.34278,0.0001,20.56697]
[1744119039594,68.0,80352.5502,234.6,0.34278,0.0001,20.56697]
[1744119040195,68.0,80352.5502,234.6,0.34278,0.0001,20.56697]
[1744119041239,68.0,80352.5502,234.6,0.34278,0.0001,20.567]
[1744119042514,68.0,80366.9161,234.6,0.34418,0.0001,20.60206]
[1744119042641,68.0,80366.9161,234.6,0.34418,0.0001,20.60206]
[1744119043888,68.0,80366.9161,234.6,0.34417,0.0001,20.60202]
[1744119043937,68.0,80366.9161,234.6,0.34417,0.0001,20.60202]
[1744119044689,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119044802,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119045032,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119045076,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119045387,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119045686,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119046335,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119046352,68.0,80366.9161,234.6,0.34417,0.0001,20.60198]
[1744119046546,68.0,80366.9161,234.6,0.34417,0.0001,20.60194]
[1744119046694,68.0,80366.9161,234.6,0.34417,0.0001,20.60194]
[1744119047135,68.0,80366.9161,234.6,0.34417,0.0001,20.60194]
[1744119047156,68.0,80366.9161,234.6,0.34417,0.0001,20.60194]
[1744119047199,68.0,80366.9161,234.6,0.34417,0.0001,20.60194]
[1744119047553,68.0,80366.9161,234.6,0.34417,0.0001,20.60193]
[1744119047832,68.0,80366.9161,234.6,0.34417,0.0001,20.60193]
[1744119047960,68.0,80366.9161,234.6,0.34417,0.0001,20.60193]
[1744119048050,68.0,80366.9161,234.6,0.34417,0.0001,20.60193]
[1744119048597,68.0,80337.6682,234.6,0.34135,0.0001,20.53046]
[1744119050130,68.0,80337.6682,234.6,0.34135,0.0001,20.53046]
[1744119050184,68.0,80337.6682,234.6,0.34135,0.0001,20.53046]
[1744119051343,68.0,80337.6682,234.6,0.34135,0.0001,20.53048]
[1744119051379,68.0,80337.6682,234.6,0.34135,0.0001,20.53048]
[1744119052403,68.0,80337.6682,234.6,0.34135,0.0001,20.53049]
[1744119052414,68.0,80337.6682,234.6,0.34135,0.0001,20.53049]
[1744119053208,68.0,80337.6682,234.6,0.34135,0.0001,20.53051]
[1744119054500,68.0,80337.6682,234.6,0.34135,0.0001,20.53053]
[1744119055315,68.0,80337.6682,234.6,0.34135,0.0001,20.53055]
[1744119055489,68.0,80337.6682,234.6,0.34135,0.0001,20.53055]
[1744119055786,68.0,80337.6682,234.6,0.34135,0.0001,20.53055]
[1744119055952,68.0,80337.6682,234.6,0.34135,0.0001,20.53055]
[1744119056030,68.0,80337.6682,234.6,0.34135,0.0001,20.53055]
[1744119056607,68.0,80328.4311,234.6,0.34046,0.0001,20.50778]
[1744119056890,68.0,80328.4311,234.6,0.34046,0.0001,20.50778]
[1744119056977,68.0,80328.4311,234.6,0.34046,0.0001,20.50778]
[1744119057224,68.0,80328.4311,234.6,0.34046,0.0001,20.50778]
[1744119057478,68.0,80328.4311,234.6,0.34046,0.0001,20.50778]
[1744119057723,68.0,80328.4311,234.6,0.34046,0.0001,20.50778]
[1744119057547,68.0,80328.4311,234.6,0.34046,0.0001,20.50777]
[1744119057979,68.0,80328.4311,234.6,0.34046,0.0001,20.50777]
[1744119058224,68.0,80328.4311,234.6,0.34046,0.0001,20.50777]
[1744119058475,68.0,80328.4311,234.6,0.34046,0.0001,20.50777]
[1744119058554,68.01,80328.4311,234.6,0.34046,0.0001,20.50785]
[1744119058721,68.01,80328.4311,234.6,0.34046,0.0001,20.50785]
[1744119058981,68.01,80328.4311,234.6,0.34046,0.0001,20.50785]
[1744119059224,68.01,80328.4311,234.6,0.34046,0.0001,20.50785]
[1744119059402,68.01,80328.4311,234.6,0.34046,0.0001,20.50785]
[1744119059610,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119060315,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119060409,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119060585,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119060770,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119060924,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119060980,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119061192,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119061306,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119061415,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119061493,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119061578,68.01,80290.293,234.6,0.3368,0.0001,20.41279]
[1744119062113,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119062196,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119062340,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119062645,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119062657,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119062663,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119063138,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119063249,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119063477,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119063604,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119063764,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119063990,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119064562,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119064825,68.01,80291.1695,234.6,0.33688,0.0001,20.41504]
[1744119065040,68.01,80291.1695,234.6,0.33688,0.0001,20.41503]
[1744119065118,68.01,80291.1695,234.6,0.33688,0.0001,20.41502]
[1744119066581,68.01,80291.1695,234.6,0.33688,0.0001,20.41502]
[1744119066600,68.01,80291.1695,234.6,0.33689,0.0001,20.41517]
[1744119067334,68.01,80291.1695,234.6,0.33689,0.0001,20.41517]
[1744119067405,68.01,80291.1695,234.6,0.33689,0.0001,20.41517]
[1744119067409,68.01,80291.1695,234.6,0.33689,0.0001,20.41517]
[1744119067628,68.01,80179.4689,234.6,0.32623,9e-05,20.12745]
[1744119067721,68.01,80179.4689,234.6,0.32623,9e-05,20.12745]
[1744119068075,68.01,80179.4689,234.6,0.32623,9e-05,20.12745]
[1744119068381,68.01,80179.4689,234.6,0.32623,9e-05,20.12745]
[1744119068628,68.01,80172.471,234.6,0.32557,9e-05,20.10907]
[1744119069629,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119069749,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119070440,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119070464,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119070528,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119070638,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119071385,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119071458,68.01,80162.3971,234.6,0.32461,9e-05,20.08226]
[1744119071661,68.01,80162.3971,234.6,0.3246,9e-05,20.08215]
[1744119071724,68.01,80162.3971,234.6,0.3246,9e-05,20.08215]
[1744119071766,68.01,80162.3971,234.6,0.3246,9e-05,20.08215]
[1744119072527,68.01,80162.3971,234.6,0.3246,9e-05,20.08215]
[1744119072634,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119072838,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119072845,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119072962,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119072996,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119073277,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119073453,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119073586,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119073598,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119074140,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119074434,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119074620,68.01,80126.1625,234.6,0.32118,9e-05,19.98517]
[1744119074444,68.01,80126.1625,234.6,0.32118,9e-05,19.9853]
[1744119075637,68.01,80077.3611,234.6,0.31659,9e-05,19.85262]
[1744119075796,68.01,80077.3611,234.6,0.31659,9e-05,19.85262]
[1744119076595,68.01,80077.3611,234.6,0.31659,9e-05,19.85262]
[1744119076638,68.01,80090.625,234.6,0.31784,9e-05,19.88902]
[1744119078261,68.01,80086.6277,234.6,0.31747,9e-05,19.87818]
[1744119078523,68.01,80086.6277,234.6,0.31747,9e-05,19.87818]
[1744119078547,68.01,80086.6277,234.6,0.31747,9e-05,19.87818]
[1744119078581,68.01,80086.6277,234.6,0.31747,9e-05,19.87818]
[1744119078640,68.01,80086.6277,234.6,0.31747,9e-05,19.87818]
[1744119079641,68.02,80066.9993,234.6,0.31563,9e-05,19.82442]
[1744119079909,68.02,80066.9993,234.6,0.31563,9e-05,19.82442]
[1744119081745,68.02,80067.3633,234.6,0.31567,9e-05,19.82556]
[1744119081747,68.02,80067.3633,234.6,0.31567,9e-05,19.82556]
[1744119082200,68.02,80067.3633,234.6,0.31567,9e-05,19.82556]
[1744119082644,68.02,80060.3386,234.6,0.31501,9e-05,19.80624]
[1744119083015,68.02,80060.3386,234.6,0.31501,9e-05,19.80624]
[1744119083410,68.02,80060.3386,234.6,0.31501,9e-05,19.80624]
[1744119083574,68.02,80060.3386,234.6,0.31501,9e-05,19.80624]
[1744119083688,68.02,80060.3386,234.6,0.31501,9e-05,19.80624]
[1744119085000,68.02,80056.0518,234.6,0.31462,9e-05,19.79452]
[1744119085389,68.02,80056.0518,234.6,0.31462,9e-05,19.79452]
[1744119085990,68.02,80061.6689,234.6,0.31515,9e-05,19.81016]
[1744119087185,68.02,80065.6845,234.6,0.31553,9e-05,19.82128]
[1744119087843,68.02,80064.1422,234.6,0.31538,9e-05,19.81708]
[1744119088322,68.02,80064.1422,234.6,0.31538,9e-05,19.81708]
[1744119089198,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119089528,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119089540,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119089554,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119089657,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119089953,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119089987,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119089996,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119090419,68.03,80064.1422,234.6,0.31539,9e-05,19.81715]
[1744119090577,68.03,80064.1422,234.6,0.31539,9e-05,19.81723]
[1744119090952,68.03,80064.1422,234.6,0.31539,9e-05,19.81723]
[1744119091349,68.03,80064.1422,234.6,0.31539,9e-05,19.81723]
[1744119091487,68.03,80064.1422,234.6,0.31539,9e-05,19.81723]
[1744119092045,68.03,80064.1422,234.6,0.31535,9e-05,19.81234]
[1744119092664,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119093423,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119093458,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119093734,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119093857,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119093929,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119094140,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119094592,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119094705,68.03,80005.1432,234.6,0.30984,9e-05,19.64785]
[1744119094879,68.03,80002.7759,234.6,0.30962,9e-05,19.64121]
[1744119094963,68.03,80002.7759,234.6,0.30962,9e-05,19.64121]
[1744119095125,68.03,80002.7759,234.6,0.30962,9e-05,19.64121]
[1744119095573,68.03,80002.7759,234.6,0.30962,9e-05,19.64121]
[1744119095680,68.03,80002.7759,234.6,0.30962,9e-05,19.64121]
[1744119095669,68.03,79991.8209,234.6,0.30861,9e-05,19.61022]
[1744119095743,68.03,79991.8209,234.6,0.30861,9e-05,19.61022]
[1744119095873,68.03,79991.8209,234.6,0.30861,9e-05,19.61022]
[1744119096446,68.03,79991.8209,234.6,0.30861,9e-05,19.61022]
[1744119096594,68.03,79991.8209,234.6,0.30861,9e-05,19.61022]
[1744119097521,68.03,79991.8209,234.6,0.3086,9e-05,19.61019]
[1744119097743,68.03,79991.8209,234.6,0.30861,9e-05,19.61028]
[1744119098383,68.03,79991.8209,234.6,0.30861,9e-05,19.61028]
[1744119098395,68.03,79991.8209,234.6,0.30861,9e-05,19.61028]
[1744119098578,68.03,79991.8209,234.6,0.30861,9e-05,19.61028]
[1744119098770,68.03,79991.8209,234.6,0.30861,9e-05,19.61023]
[1744119098853,68.03,79991.8209,234.6,0.30861,9e-05,19.61023]
[1744119098905,68.03,79991.8209,234.6,0.30861,9e-05,19.61023]
[1744119098949,68.03,79991.8209,234.6,0.30861,9e-05,19.61023]
[1744119099402,68.03,79991.8209,234.6,0.30861,9e-05,19.61023]
[1744119099672,68.03,79953.935,234.6,0.30509,9e-05,19.50222]
[1744119100464,68.03,79953.935,234.6,0.30509,9e-05,19.50222]
[1744119100994,68.03,79953.935,234.6,0.30509,9e-05,19.50223]
[1744119101815,68.03,79953.935,234.6,0.30509,9e-05,19.50224]
[1744119103251,68.03,79952.7666,234.6,0.30498,9e-05,19.49889]
[1744119103286,68.03,79952.7666,234.6,0.30498,9e-05,19.49889]
[1744119103852,68.03,79952.7666,234.6,0.30498,9e-05,19.49889]
[1744119103929,68.03,79952.7666,234.6,0.30498,9e-05,19.49889]
[1744119104148,68.03,79952.7666,234.6,0.30498,9e-05,19.49888]
[1744119104205,68.03,79952.7666,234.6,0.30498,9e-05,19.49888]
[1744119104364,68.03,79952.7666,234.6,0.30498,9e-05,19.49888]
[1744119104604,68.03,79952.7666,234.6,0.30498,9e-05,19.49888]
[1744119104609,68.03,79952.7666,234.6,0.30498,9e-05,19.49888]
[1744119104710,68.03,79952.7666,234.6,0.30498,9e-05,19.49888]
[1744119104678,68.03,79954.4291,234.6,0.30514,9e-05,19.50365]
[1744119105022,68.03,79954.4291,234.6,0.30514,9e-05,19.50365]
[1744119105073,68.03,79954.4291,234.6,0.30514,9e-05,19.50365]
[1744119106033,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119106120,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119106150,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119106240,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119106326,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119106903,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119106923,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119107006,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119107008,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119107572,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119108091,68.03,79957.2115,234.6,0.3054,9e-05,19.51171]
[1744119108604,68.03,79957.2115,234.6,0.3054,9e-05,19.51172]
[1744119109566,68.03,79957.2115,234.6,0.3054,9e-05,19.51172]
[1744119109624,68.03,79957.2115,234.6,0.3054,9e-05,19.51172]
[1744119109683,68.03,80017.9978,234.6,0.31105,9e-05,19.68413]
[1744119110684,68.03,80028.9145,234.6,0.31206,9e-05,19.71468]
[1744119111708,68.03,80028.9145,234.6,0.31206,9e-05,19.71468]
[1744119111730,68.03,80028.9145,234.6,0.31206,9e-05,19.71468]
[1744119111826,68.03,80028.9145,234.6,0.31206,9e-05,19.71468]
[1744119112202,68.03,80028.9145,234.6,0.31206,9e-05,19.71467]
[1744119112405,68.03,80028.9145,234.6,0.31206,9e-05,19.71467]
[1744119112536,68.03,80028.9145,234.6,0.31206,9e-05,19.71467]
[1744119113107,68.03,80028.9145,234.6,0.31206,9e-05,19.71467]
[1744119113194,68.03,80028.9145,234.6,0.31206,9e-05,19.71467]
[1744119113935,68.03,80028.9145,234.6,0.31206,9e-05,19.71468]
[1744119114688,68.03,79987.3306,234.6,0.30819,9e-05,19.59768]
[1744119115664,68.03,79987.3306,234.6,0.30819,9e-05,19.59768]
[1744119115689,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119115931,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116057,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116075,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116111,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116188,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116278,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116338,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116537,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119116596,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119117604,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119117646,68.03,79978.1095,234.6,0.30734,9e-05,19.5716]
[1744119117691,68.03,79967.3063,234.6,0.30634,9e-05,19.5408]
[1744119118355,68.03,79967.3063,234.6,0.30634,9e-05,19.5408]
[1744119118910,68.03,79967.3063,234.6,0.30634,9e-05,19.5408]
[1744119119693,68.03,79942.4562,234.6,0.30404,9e-05,19.46955]
[1744119120566,68.03,79942.4562,234.6,0.30404,9e-05,19.46955]
[1744119120590,68.03,79942.4562,234.6,0.30404,9e-05,19.46955]
[1744119121814,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119123271,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119123576,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124115,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124243,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124370,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124436,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124485,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124521,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124539,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124587,68.03,79942.4562,234.6,0.30405,9e-05,19.46963]
[1744119124699,68.03,79943.3196,234.6,0.30413,9e-05,19.47214]
[1744119125159,68.03,79943.3196,234.6,0.30413,9e-05,19.47214]
[1744119125198,68.03,79943.3196,234.6,0.30413,9e-05,19.47214]
[1744119125293,68.03,79943.3196,234.6,0.30413,9e-05,19.47214]
[1744119125554,68.03,79943.3196,234.6,0.30413,9e-05,19.47214]
[1744119125702,68.03,79968.9012,234.6,0.30649,9e-05,19.54553]
[1744119126121,68.03,79968.9012,234.6,0.30649,9e-05,19.54553]
[1744119126198,68.03,79968.9012,234.6,0.30649,9e-05,19.54553]
[1744119127050,68.03,79968.9012,234.6,0.30649,9e-05,19.54553]
[1744119127460,68.03,79968.9012,234.6,0.30649,9e-05,19.54553]
[1744119127543,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119127805,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119127906,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119127953,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119127974,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119128079,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119128157,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119128476,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119128658,68.03,79968.9012,234.6,0.30649,9e-05,19.54551]
[1744119129110,68.03,79968.9012,234.6,0.3065,9e-05,19.54554]
[1744119129211,68.03,79968.9012,234.6,0.3065,9e-05,19.54554]
[1744119130778,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119131392,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119131402,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119131609,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119131752,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119131776,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119131692,68.03,79968.9012,234.6,0.3065,9e-05,19.54561]
[1744119132358,68.03,79968.9012,234.6,0.3065,9e-05,19.54561]
[1744119133550,68.03,79968.9012,234.6,0.3065,9e-05,19.54561]
[1744119134148,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119134195,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119134289,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119134369,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119134577,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119134836,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119135156,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119135291,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119135415,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119135470,68.03,79968.9012,234.6,0.3065,9e-05,19.54564]
[1744119135719,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119136210,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119136374,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119136397,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119136439,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119136592,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119136688,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119136903,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119137018,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119137046,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119137797,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119137807,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119137901,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119138094,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119138204,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119138817,68.04,80054.241,234.6,0.31445,9e-05,19.78567]
[1744119138249,68.04,80054.241,234.6,0.31445,9e-05,19.7857]
[1744119138923,68.04,80054.241,234.6,0.31445,9e-05,19.7857]
[1744119139081,68.04,80054.241,234.6,0.31445,9e-05,19.7857]
[1744119139196,68.04,80054.241,234.6,0.31445,9e-05,19.7857]
[1744119139636,68.04,80054.241,234.6,0.31445,9e-05,19.7857]
[1744119139700,68.04,80054.241,234.6,0.31445,9e-05,19.7857]
[1744119139816,68.04,80054.241,234.6,0.31445,9e-05,19.7857]
[1744119139724,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119140172,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119140445,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119140531,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119140595,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119140606,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119140836,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119141500,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119141675,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119141733,68.03,80138.0928,234.6,0.32234,9e-05,20.01416]
[1744119141701,68.04,80138.0928,234.6,0.32234,9e-05,20.01419]
[1744119142057,68.04,80138.0928,234.6,0.32234,9e-05,20.01419]
[1744119142285,68.04,80138.0928,234.6,0.32234,9e-05,20.01422]
[1744119142959,68.04,80138.0928,234.6,0.32234,9e-05,20.01422]
[1744119143228,68.04,80138.0928,234.6,0.32234,9e-05,20.01422]
[1744119143728,68.04,80047.6253,234.6,0.31383,9e-05,19.76742]
[1744119143782,68.04,80047.6253,234.6,0.31383,9e-05,19.76742]
[1744119144108,68.04,80047.6253,234.6,0.31383,9e-05,19.76742]
[1744119144637,68.04,80047.6253,234.6,0.31383,9e-05,19.76742]
[1744119145004,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145013,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145262,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145305,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145724,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145757,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145952,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145970,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119145994,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119146246,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119146292,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119146481,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119146788,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119146949,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119147000,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119147018,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119147198,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119147399,68.04,80047.6253,234.6,0.31384,9e-05,19.7675]
[1744119147760,68.04,80047.6253,234.6,0.31384,9e-05,19.76757]
[1744119147885,68.04,80047.6253,234.6,0.31384,9e-05,19.76757]
[1744119147929,68.04,80047.6253,234.6,0.31384,9e-05,19.76757]
[1744119148118,68.04,80047.6253,234.6,0.31384,9e-05,19.76757]
[1744119148201,68.04,80047.6253,234.6,0.31384,9e-05,19.76757]
[1744119148423,68.04,80047.6253,234.6,0.31384,9e-05,19.76757]
[1744119148735,68.04,80103.2476,234.6,0.31906,9e-05,19.92045]
[1744119148987,68.04,80103.2476,234.6,0.31906,9e-05,19.92045]
[1744119149198,68.04,80103.2476,234.6,0.31906,9e-05,19.92045]
[1744119149601,68.04,80103.2476,234.6,0.31906,9e-05,19.92045]
[1744119150739,68.04,80085.9333,234.6,0.31744,9e-05,19.87337]
[1744119151133,68.04,80085.9333,234.6,0.31744,9e-05,19.87337]
[1744119151787,68.04,80085.9333,234.6,0.31744,9e-05,19.87337]
[1744119151796,68.04,80085.9333,234.6,0.3174,9e-05,19.8685]
[1744119151995,68.04,80085.9333,234.6,0.3174,9e-05,19.8685]
[1744119152745,68.04,80085.9333,234.6,0.3174,9e-05,19.8685]
[1744119153220,68.04,80085.9333,234.6,0.31741,9e-05,19.86861]
[1744119153603,68.04,80085.9333,234.6,0.31741,9e-05,19.86861]
[1744119153901,68.04,80085.9333,234.6,0.31741,9e-05,19.86861]
[1744119154004,68.04,80085.9333,234.6,0.31741,9e-05,19.86861]
[1744119154095,68.04,80085.9333,234.6,0.31741,9e-05,19.86861]
[1744119154122,68.04,80085.9333,234.6,0.31741,9e-05,19.86861]
[1744119154225,68.04,80085.9333,234.6,0.31741,9e-05,19.86861]
[1744119155604,68.04,80085.9333,234.6,0.31741,9e-05,19.8686]
[1744119155799,68.04,80085.9333,234.6,0.31741,9e-05,19.8686]
[1744119155636,68.04,80085.9333,234.6,0.31741,9e-05,19.86866]
[1744119156032,68.04,80085.9333,234.6,0.31741,9e-05,19.86866]
[1744119156169,68.04,80085.9333,234.6,0.31741,9e-05,19.86866]
[1744119156403,68.04,80085.9333,234.6,0.31741,9e-05,19.86866]
[1744119156665,68.04,80085.9333,234.6,0.31741,9e-05,19.86866]
[1744119156751,68.05,80078.0744,234.6,0.31668,9e-05,19.84724]
[1744119156956,68.05,80078.0744,234.6,0.31668,9e-05,19.84724]
[1744119157057,68.05,80078.0744,234.6,0.31668,9e-05,19.84724]
[1744119157129,68.05,80078.0744,234.6,0.31668,9e-05,19.84724]
[1744119157253,68.05,80078.0744,234.6,0.31668,9e-05,19.84724]
[1744119157399,68.05,80078.0744,234.6,0.31668,9e-05,19.84724]
[1744119158753,68.05,80030.6701,234.6,0.31224,9e-05,19.71605]
[1744119159145,68.05,80030.6701,234.6,0.31224,9e-05,19.71605]
[1744119159499,68.05,80030.6701,234.6,0.31224,9e-05,19.71605]
[1744119159850,68.05,80030.6701,234.6,0.31224,9e-05,19.71605]
[1744119160727,68.05,80030.6701,234.6,0.31224,9e-05,19.71605]
[1744119160757,68.05,80028.9009,234.6,0.31207,9e-05,19.71106]
[1744119160964,68.05,80028.9009,234.6,0.31207,9e-05,19.71106]
[1744119161104,68.05,80028.9009,234.6,0.31207,9e-05,19.71106]
[1744119161427,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119162191,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119162198,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119162243,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119162334,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119162626,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119163042,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119163159,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119163467,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119163579,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119163783,68.05,80028.9009,234.6,0.31208,9e-05,19.71113]
[1744119164055,68.05,80028.9009,234.6,0.31208,9e-05,19.7112]
[1744119164112,68.05,80028.9009,234.6,0.31208,9e-05,19.7112]
[1744119164328,68.05,80028.9009,234.6,0.31208,9e-05,19.7112]
[1744119164342,68.05,80028.9009,234.6,0.31208,9e-05,19.7112]
[1744119164457,68.05,80028.9009,234.6,0.31208,9e-05,19.71123]
[1744119165465,68.05,80007.584,234.6,0.31009,9e-05,19.65147]
[1744119166106,68.05,80007.584,234.6,0.31009,9e-05,19.65147]
[1744119166596,68.05,80007.584,234.6,0.31009,9e-05,19.65147]
[1744119166682,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119166870,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119166983,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119167381,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119167446,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119167480,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119167914,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119167958,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119168431,68.05,80007.584,234.6,0.31009,9e-05,19.65146]
[1744119168620,68.05,80007.584,234.6,0.31009,9e-05,19.65151]
[1744119169767,68.05,80048.0706,234.6,0.31387,9e-05,19.76459]
[1744119171010,68.05,80048.0706,234.6,0.31387,9e-05,19.76459]
[1744119171540,68.05,80048.0706,234.6,0.31387,9e-05,19.76459]
[1744119171807,68.05,80048.0706,234.6,0.31387,9e-05,19.76459]
[1744119171662,68.05,80048.0706,234.6,0.31387,9e-05,19.76456]
[1744119172289,68.05,80048.0706,234.6,0.31387,9e-05,19.76456]
[1744119172565,68.05,80048.0706,234.6,0.31387,9e-05,19.76456]
[1744119172703,68.05,80048.0706,234.6,0.31387,9e-05,19.76456]
[1744119172750,68.05,80048.0706,234.6,0.31387,9e-05,19.76456]
[1744119172770,68.05,80012.4477,234.6,0.31054,9e-05,19.66507]
[1744119173141,68.05,80012.4477,234.6,0.31054,9e-05,19.66507]
[1744119173893,68.05,80012.4477,234.6,0.31054,9e-05,19.66509]
[1744119173913,68.05,80012.4477,234.6,0.31054,9e-05,19.66509]
[1744119173927,68.05,80012.4477,234.6,0.31054,9e-05,19.66509]
[1744119174676,68.05,80012.4477,234.6,0.31054,9e-05,19.66509]
[1744119174722,68.05,80012.4477,234.6,0.31054,9e-05,19.66509]
[1744119174863,68.05,80012.4477,234.6,0.31054,9e-05,19.66509]
[1744119174785,68.05,79998.5579,234.6,0.30925,9e-05,19.62601]
[1744119174921,68.05,79998.5579,234.6,0.30925,9e-05,19.62601]
[1744119175107,68.05,79998.5579,234.6,0.30925,9e-05,19.62601]
[1744119175297,68.05,79998.5579,234.6,0.30925,9e-05,19.62601]
[1744119175347,68.05,79998.5579,234.6,0.30925,9e-05,19.62601]
[1744119175540,68.05,79998.5579,234.6,0.30925,9e-05,19.62601]
[1744119176397,68.05,79998.5579,234.6,0.30925,9e-05,19.62601]
[1744119176787,68.05,79991.0456,234.6,0.30856,9e-05,19.60479]
[1744119177083,68.05,79991.0456,234.6,0.30856,9e-05,19.60479]
[1744119177789,68.05,79983.3026,234.6,0.30784,9e-05,19.58296]
[1744119178522,68.05,79983.3026,234.6,0.30784,9e-05,19.58296]
[1744119178798,68.05,79983.3026,234.6,0.30784,9e-05,19.58296]
[1744119178828,68.05,79983.3026,234.6,0.30784,9e-05,19.58296]
[1744119178929,68.05,79983.3026,234.6,0.30784,9e-05,19.58296]
[1744119179043,68.05,79983.3026,234.6,0.30784,9e-05,19.58296]
[1744119179116,68.05,79983.3026,234.6,0.30784,9e-05,19.58296]
[1744119179796,68.05,79983.3026,234.6,0.30784,9e-05,19.58301]
[1744119180772,68.05,79983.3026,234.6,0.30784,9e-05,19.58301]
[1744119180792,68.05,79966.5889,234.6,0.30629,9e-05,19.53546]
[1744119182097,68.05,79964.9546,234.6,0.30614,9e-05,19.53086]
[1744119182242,68.05,79964.9546,234.6,0.30614,9e-05,19.53086]
[1744119182819,68.05,79964.9546,234.6,0.30614,9e-05,19.53086]
[1744119182997,68.05,79964.9546,234.6,0.30614,9e-05,19.53086]
[1744119183468,68.05,79964.9546,234.6,0.30614,9e-05,19.53086]
[1744119183794,68.05,79964.9546,234.6,0.30614,9e-05,19.53086]
[1744119183798,68.05,79983.1287,234.6,0.30784,9e-05,19.58277]
[1744119184800,68.05,79983.1287,234.6,0.30784,9e-05,19.58277]
[1744119184855,68.05,79983.1287,234.6,0.30784,9e-05,19.58277]
[1744119184995,68.05,79983.1287,234.6,0.30784,9e-05,19.58277]
[1744119185053,68.05,79983.1287,234.6,0.30784,9e-05,19.58277]
[1744119186019,68.06,79983.1287,234.6,0.30784,9e-05,19.58295]
[1744119186087,68.06,79983.1287,234.6,0.30784,9e-05,19.58295]
[1744119186199,68.06,79983.1287,234.6,0.30784,9e-05,19.58295]
[1744119186952,68.06,79983.1287,234.6,0.30785,9e-05,19.58305]
[1744119186974,68.06,79983.1287,234.6,0.30785,9e-05,19.58305]
[1744119187090,68.06,79983.1287,234.6,0.30785,9e-05,19.58305]
[1744119187285,68.06,79983.1287,234.6,0.30785,9e-05,19.58305]
[1744119187339,68.06,79983.1287,234.6,0.30785,9e-05,19.58305]
[1744119187493,68.06,79983.1287,234.6,0.30785,9e-05,19.58305]
[1744119187601,68.06,79983.1287,234.6,0.30785,9e-05,19.58305]
[1744119188888,68.06,79982.4452,234.6,0.30779,9e-05,19.58122]
[1744119189294,68.06,79982.4452,234.6,0.30779,9e-05,19.58122]
[1744119189312,68.06,79982.4452,234.6,0.30779,9e-05,19.58122]
[1744119189329,68.06,79982.4452,234.6,0.30779,9e-05,19.58122]
[1744119189936,68.06,79982.4452,234.6,0.30779,9e-05,19.58126]
[1744119189970,68.06,79982.4452,234.6,0.30779,9e-05,19.58126]
[1744119190394,68.06,79982.4452,234.6,0.30779,9e-05,19.58126]
[1744119190795,68.06,79982.4452,234.6,0.30779,9e-05,19.58126]
[1744119190805,68.06,80001.2779,234.6,0.30954,9e-05,19.63461]
[1744119191121,68.06,80001.2779,234.6,0.30954,9e-05,19.63461]
[1744119191806,68.06,80001.2779,234.6,0.30954,9e-05,19.63461]
[1744119192969,68.06,79999.566,234.6,0.30938,9e-05,19.62982]
[1744119193009,68.06,79999.566,234.6,0.30938,9e-05,19.62982]
[1744119193079,68.06,79999.566,234.6,0.30938,9e-05,19.62982]
[1744119193175,68.06,79999.566,234.6,0.30938,9e-05,19.62982]
[1744119193372,68.06,79999.566,234.6,0.30938,9e-05,19.62982]
[1744119193794,68.06,79999.566,234.6,0.30938,9e-05,19.62982]
[1744119194511,68.06,79996.2539,234.6,0.30907,9e-05,19.62051]
[1744119194832,68.06,79996.2539,234.6,0.30907,9e-05,19.62051]
[1744119195167,68.06,79996.2539,234.6,0.30907,9e-05,19.62051]
[1744119196518,68.06,79996.2539,234.6,0.30908,9e-05,19.62053]
[1744119196738,68.06,79996.2539,234.6,0.30908,9e-05,19.62053]
[1744119196803,68.06,79996.2539,234.6,0.30908,9e-05,19.62053]
[1744119196804,68.06,79996.2539,234.6,0.30908,9e-05,19.62053]
[1744119196812,68.06,79988.1472,234.6,0.30832,9e-05,19.59767]
[1744119197109,68.06,79988.1472,234.6,0.30832,9e-05,19.59767]
[1744119197243,68.06,79988.1472,234.6,0.30832,9e-05,19.59767]
[1744119197529,68.06,79988.1472,234.6,0.30832,9e-05,19.59767]
[1744119197582,68.06,79988.1472,234.6,0.30832,9e-05,19.59767]
[1744119197708,68.06,79988.1472,234.6,0.30833,9e-05,19.59775]
[1744119197901,68.06,79988.1472,234.6,0.30833,9e-05,19.59775]
[1744119198102,68.06,79988.1472,234.6,0.30833,9e-05,19.59775]
[1744119198272,68.06,79988.1472,234.6,0.30833,9e-05,19.59775]
[1744119198715,68.06,79988.1472,234.6,0.30833,9e-05,19.59791]
[1744119198903,68.06,79988.1472,234.6,0.30833,9e-05,19.59791]
[1744119198934,68.06,79988.1472,234.6,0.30833,9e-05,19.59791]
[1744119198942,68.06,79988.1472,234.6,0.30833,9e-05,19.59791]
[1744119199141,68.06,79988.1472,234.6,0.30833,9e-05,19.59791]
[1744119199751,68.06,79988.1472,234.6,0.30833,9e-05,19.59791]
[1744119199816,68.06,80016.85,234.6,0.311,9e-05,19.67883]
[1744119200089,68.06,80016.85,234.6,0.311,9e-05,19.67883]
[1744119200363,68.06,80016.85,234.6,0.311,9e-05,19.67883]
[1744119200725,68.06,80016.85,234.6,0.311,9e-05,19.67883]
[1744119200817,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201294,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201319,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201573,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201579,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201608,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201801,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201890,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201891,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119201942,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119202010,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119202108,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119202247,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119203466,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119203512,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119203595,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119203700,68.07,80030.4677,234.6,0.31228,9e-05,19.71701]
[1744119204092,68.07,80030.4677,234.6,0.31228,9e-05,19.7172]
[1744119204355,68.07,80030.4677,234.6,0.31228,9e-05,19.7172]
[1744119204481,68.07,80030.4677,234.6,0.31228,9e-05,19.7172]
[1744119204514,68.07,80030.4677,234.6,0.31228,9e-05,19.7172]
[1744119204738,68.07,80030.4677,234.6,0.31228,9e-05,19.7172]
[1744119204965,68.07,80030.4677,234.6,0.31228,9e-05,19.7172]
[1744119205459,68.07,80030.4677,234.6,0.31229,9e-05,19.71732]
[1744119205877,68.07,80030.4677,234.6,0.31229,9e-05,19.71732]
[1744119206023,68.07,80030.4677,234.6,0.31229,9e-05,19.71732]
[1744119206060,68.07,80030.4677,234.6,0.31229,9e-05,19.71732]
[1744119206156,68.07,80030.4677,234.6,0.31229,9e-05,19.7174]
[1744119206266,68.07,80030.4677,234.6,0.31229,9e-05,19.7174]
[1744119206502,68.07,80030.4677,234.6,0.31229,9e-05,19.7174]
[1744119206600,68.07,80030.4677,234.6,0.31229,9e-05,19.7174]
[1744119206657,68.07,80030.4677,234.6,0.31229,9e-05,19.7174]
[1744119207050,68.07,80030.4677,234.6,0.31229,9e-05,19.71743]
[1744119207510,68.07,80030.4677,234.6,0.31229,9e-05,19.71743]
[1744119207556,68.07,80030.4677,234.6,0.31229,9e-05,19.71743]
[1744119207729,68.07,80030.4677,234.6,0.31229,9e-05,19.71743]
[1744119207812,68.07,80030.4677,234.6,0.31229,9e-05,19.71743]
[1744119207820,68.07,80030.4677,234.6,0.31229,9e-05,19.71743]
[1744119207933,68.07,80030.4677,234.6,0.31229,9e-05,19.71743]
[1744119207996,68.07,80030.4677,234.6,0.31229,9e-05,19.71741]
[1744119208026,68.07,80030.4677,234.6,0.31229,9e-05,19.71741]
[1744119208063,68.07,80030.4677,234.6,0.31229,9e-05,19.71741]
[1744119208394,68.07,80030.4677,234.6,0.31229,9e-05,19.71741]
[1744119208610,68.07,80030.4677,234.6,0.31229,9e-05,19.71741]
[1744119209669,68.07,80030.4677,234.6,0.31229,9e-05,19.71737]
[1744119210197,68.07,80030.4677,234.6,0.31229,9e-05,19.71736]
[1744119210222,68.07,80030.4677,234.6,0.31229,9e-05,19.71736]
[1744119212163,68.07,80030.4677,234.6,0.31225,9e-05,19.71243]
[1744119212889,68.07,80030.4677,234.6,0.31225,9e-05,19.71243]
[1744119214619,68.07,80030.4677,234.6,0.31225,9e-05,19.71239]
[1744119214836,68.07,80030.4677,234.6,0.31225,9e-05,19.71239]
[1744119215211,68.07,80030.4677,234.6,0.31225,9e-05,19.71239]
[1744119215396,68.07,80030.4677,234.6,0.31225,9e-05,19.71238]
[1744119215434,68.07,80030.4677,234.6,0.31225,9e-05,19.71238]
[1744119215485,68.07,80030.4677,234.6,0.31225,9e-05,19.71238]
[1744119215905,68.07,80030.4677,234.6,0.31225,9e-05,19.71238]
[1744119216103,68.07,80030.4677,234.6,0.31225,9e-05,19.71238]
[1744119215846,68.07,80030.4677,234.6,0.31225,9e-05,19.71238]
[1744119216316,68.07,80030.4677,234.6,0.31225,9e-05,19.71238]
[1744119217160,68.07,80030.4677,234.6,0.31225,9e-05,19.71236]
[1744119217709,68.07,80030.4677,234.6,0.31225,9e-05,19.71236]
[1744119217777,68.07,80030.4677,234.6,0.31225,9e-05,19.71236]
[1744119217949,68.07,80030.4677,234.6,0.31225,9e-05,19.71236]
[1744119217927,68.07,80030.4677,234.6,0.31225,9e-05,19.71244]
[1744119218722,68.07,80030.4677,234.6,0.31225,9e-05,19.71244]
[1744119218889,68.07,80030.4677,234.6,0.31225,9e-05,19.71244]
[1744119218934,68.07,80169.4486,234.6,0.32533,9e-05,20.0904]
[1744119218994,68.07,80169.4486,234.6,0.32533,9e-05,20.0904]
[1744119219710,68.07,80169.4486,234.6,0.32533,9e-05,20.0904]
[1744119220078,68.07,80167.6333,234.6,0.32516,9e-05,20.0856]
[1744119220361,68.07,80167.6333,234.6,0.32516,9e-05,20.0856]
[1744119220650,68.07,80167.6333,234.6,0.32516,9e-05,20.0856]
[1744119220891,68.07,80167.6333,234.6,0.32516,9e-05,20.08562]
[1744119222336,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119222596,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119222905,68.07,80167.6333,234.6,0.32516,9e-05,20.08575]
[1744119223980,68.07,80167.6333,234.6,0.32516,9e-05,20.08575]
[1744119224082,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119224237,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119224494,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119224592,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119224796,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119224971,68.07,80167.6333,234.6,0.32516,9e-05,20.08567]
[1744119224919,68.07,80167.6333,234.6,0.32515,9e-05,20.08559]
[1744119225184,68.07,80167.6333,234.6,0.32515,9e-05,20.08559]
[1744119225194,68.07,80167.6333,234.6,0.32515,9e-05,20.08559]
[1744119225271,68.07,80167.6333,234.6,0.32515,9e-05,20.08559]
[1744119225305,68.07,80167.6333,234.6,0.32515,9e-05,20.08559]
[1744119225934,68.07,80167.6333,234.6,0.32515,9e-05,20.08559]
[1744119226795,68.07,80167.6333,234.6,0.32515,9e-05,20.08559]
[1744119227234,68.07,80167.6333,234.6,0.32515,9e-05,20.08547]
[1744119227261,68.07,80167.6333,234.6,0.32515,9e-05,20.08547]
[1744119227945,68.07,80167.6333,234.6,0.32515,9e-05,20.08547]
[1744119227940,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119228399,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119228470,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119228654,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119228951,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119229234,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119229382,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119229483,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119230326,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119230397,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119231082,68.07,80167.6333,234.6,0.32515,9e-05,20.08542]
[1744119231688,68.07,80167.6333,234.6,0.32515,9e-05,20.08551]
[1744119232082,68.07,80167.6333,234.6,0.32515,9e-05,20.08551]
[1744119232727,68.07,80167.6333,234.6,0.32515,9e-05,20.08551]
[1744119232894,68.07,80167.6333,234.6,0.32515,9e-05,20.08551]
[1744119232916,68.07,80167.6333,234.6,0.32515,9e-05,20.08551]
[1744119232931,68.07,80167.6333,234.6,0.32515,9e-05,20.08551]
[1744119232951,68.07,80053.2541,234.6,0.31437,9e-05,19.77561]
[1744119233951,68.07,80053.2541,234.6,0.31437,9e-05,19.77561]
[1744119234397,68.07,80053.2541,234.6,0.31437,9e-05,19.77561]
[1744119234589,68.07,80053.2541,234.6,0.31437,9e-05,19.77561]
[1744119234668,68.07,80053.2541,234.6,0.31437,9e-05,19.77561]
[1744119236098,68.07,80053.2541,234.6,0.31437,9e-05,19.77561]
[1744119235958,68.07,80059.8965,234.6,0.315,9e-05,19.79403]
[1744119236959,68.07,80045.7679,234.6,0.31368,9e-05,19.75492]
[1744119237513,68.07,80045.7679,234.6,0.31368,9e-05,19.75492]
[1744119238321,68.07,80045.7679,234.6,0.31368,9e-05,19.75498]
[1744119238817,68.07,80045.7679,234.6,0.31368,9e-05,19.75498]
[1744119239175,68.07,80045.7679,234.6,0.31368,9e-05,19.75503]
[1744119239626,68.07,80045.7679,234.6,0.31368,9e-05,19.75503]
[1744119239726,68.07,80045.7679,234.6,0.31368,9e-05,19.75503]
[1744119239978,68.07,80045.7679,234.6,0.31368,9e-05,19.7551]
[1744119240465,68.07,80045.7679,234.6,0.31368,9e-05,19.7551]
[1744119240567,68.07,80045.7679,234.6,0.31368,9e-05,19.7551]
[1744119240917,68.07,80045.7679,234.6,0.31368,9e-05,19.7551]
[1744119240963,68.07,80064.0049,234.6,0.31539,9e-05,19.80556]
[1744119241391,68.07,80064.0049,234.6,0.31539,9e-05,19.80556]
[1744119242012,68.07,80064.0049,234.6,0.31539,9e-05,19.80556]
[1744119242822,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119242977,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119242862,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119243280,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119243310,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119243478,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119243679,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119243691,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119244049,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119244069,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119244149,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119243818,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119244253,68.07,80064.0049,234.6,0.31539,9e-05,19.80558]
[1744119244976,68.07,80019.3512,234.6,0.31122,9e-05,19.68147]
[1744119245660,68.07,80019.3512,234.6,0.31122,9e-05,19.68147]
[1744119246141,68.07,80019.3512,234.6,0.31121,9e-05,19.68138]
[1744119246242,68.07,80019.3512,234.6,0.31121,9e-05,19.68138]
[1744119246982,68.07,80003.1454,234.6,0.30971,9e-05,19.63581]
[1744119247635,68.07,80003.1454,234.6,0.30971,9e-05,19.63581]
[1744119248105,68.07,80003.1454,234.6,0.30971,9e-05,19.63581]
[1744119248216,68.07,80003.1454,234.6,0.30971,9e-05,19.63581]
[1744119248395,68.07,80003.1454,234.6,0.3097,9e-05,19.63579]
[1744119249181,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119249355,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119249390,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119249502,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119249923,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119249924,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119250066,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119250497,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119250648,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119250978,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119251159,68.07,80006.6314,234.6,0.31003,9e-05,19.64558]
[1744119250911,68.07,80006.6314,234.6,0.31003,9e-05,19.64563]
[1744119251338,68.07,80006.6314,234.6,0.31003,9e-05,19.64563]
[1744119251412,68.07,80006.6314,234.6,0.31003,9e-05,19.64563]
[1744119251520,68.07,80006.6314,234.6,0.31003,9e-05,19.64563]
[1744119251672,68.07,80006.6314,234.6,0.31003,9e-05,19.64563]
[1744119251984,68.07,80006.6314,234.6,0.31003,9e-05,19.64563]
[1744119252177,68.07,80006.5509,234.6,0.31003,9e-05,19.64552]
[1744119252254,68.07,80006.5509,234.6,0.31003,9e-05,19.64552]
[1744119252266,68.07,80006.5509,234.6,0.31003,9e-05,19.64552]
[1744119252293,68.07,80006.5509,234.6,0.31003,9e-05,19.64552]
[1744119252491,68.07,80006.5509,234.6,0.31003,9e-05,19.64552]
[1744119252981,68.07,80006.5509,234.6,0.31003,9e-05,19.64552]
[1744119252507,68.07,80006.5509,234.6,0.31003,9e-05,19.64556]
[1744119253213,68.07,80006.5509,234.6,0.31003,9e-05,19.64556]
[1744119253996,68.07,80006.5509,234.6,0.31003,9e-05,19.64556]
[1744119254003,68.07,80073.2429,234.6,0.31626,9e-05,19.83109]
[1744119254325,68.07,80073.2429,234.6,0.31626,9e-05,19.83109]
[1744119254625,68.07,80073.2429,234.6,0.31626,9e-05,19.83109]
[1744119254935,68.07,80073.2429,234.6,0.31626,9e-05,19.83109]
[1744119255005,68.07,80073.2429,234.6,0.31626,9e-05,19.83109]
[1744119255003,68.07,80107.2886,234.6,0.31946,9e-05,19.92404]
[1744119256679,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119256927,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257114,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257297,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257312,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257335,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257356,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257796,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257960,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119257975,68.07,80112.1024,234.6,0.31991,9e-05,19.9371]
[1744119258006,68.07,80126.6276,234.6,0.32128,9e-05,19.97629]
[1744119258446,68.07,80126.6276,234.6,0.32128,9e-05,19.97629]
[1744119258596,68.07,80126.6276,234.6,0.32128,9e-05,19.97629]
[1744119258609,68.07,80126.6276,234.6,0.32128,9e-05,19.97629]
[1744119258622,68.07,80126.6276,234.6,0.32128,9e-05,19.97629]
[1744119258996,68.07,80126.6276,234.6,0.32128,9e-05,19.97629]
[1744119259007,68.07,80140.0986,234.6,0.32255,9e-05,20.01239]
[1744119259183,68.07,80140.0986,234.6,0.32255,9e-05,20.01239]
[1744119259195,68.07,80140.0986,234.6,0.32255,9e-05,20.01239]
[1744119259344,68.07,80140.0986,234.6,0.32255,9e-05,20.01239]
[1744119259777,68.07,80140.0986,234.6,0.32255,9e-05,20.01239]
[1744119260089,68.07,80140.0986,234.6,0.32255,9e-05,20.01239]
[1744119260559,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119261301,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119261472,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119261679,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119261897,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119262915,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119262918,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119262972,68.07,80140.0986,234.6,0.32255,9e-05,20.01234]
[1744119263013,68.07,80173.5301,234.6,0.32571,9e-05,20.10117]
[1744119263363,68.07,80173.5301,234.6,0.32571,9e-05,20.10117]
[1744119263745,68.07,80173.5301,234.6,0.32571,9e-05,20.10117]
[1744119264014,68.07,80133.9244,234.6,0.32196,9e-05,19.99556]
[1744119264809,68.07,80133.9244,234.6,0.32196,9e-05,19.99556]
[1744119265195,68.07,80133.9244,234.6,0.32196,9e-05,19.99556]
[1744119265603,68.07,80133.9244,234.6,0.32196,9e-05,19.99556]
[1744119265976,68.07,80133.9244,234.6,0.32196,9e-05,19.99556]
[1744119266016,68.07,80119.1859,234.6,0.32057,9e-05,19.95588]
[1744119266222,68.07,80119.1859,234.6,0.32057,9e-05,19.95588]
[1744119266359,68.07,80119.1859,234.6,0.32057,9e-05,19.95588]
[1744119266409,68.07,80119.1859,234.6,0.32057,9e-05,19.95588]
[1744119266451,68.07,80119.1859,234.6,0.32057,9e-05,19.95588]
[1744119266874,68.07,80119.1859,234.6,0.32057,9e-05,19.95588]
[1744119267420,68.07,80119.1859,234.6,0.32057,9e-05,19.95587]
[1744119267509,68.07,80119.1859,234.6,0.32057,9e-05,19.95587]
[1744119267523,68.07,80119.1859,234.6,0.32057,9e-05,19.95587]
[1744119267839,68.07,80119.1859,234.6,0.32057,9e-05,19.95587]
[1744119268354,68.07,80119.1859,234.6,0.32057,9e-05,19.95582]
[1744119268429,68.07,80119.1859,234.6,0.32057,9e-05,19.95582]
[1744119269019,68.07,80075.0636,234.6,0.31642,9e-05,19.83572]
[1744119270272,68.07,80072.8488,234.6,0.31621,9e-05,19.82966]
[1744119270435,68.07,80072.8488,234.6,0.31621,9e-05,19.82966]
[1744119270753,68.07,80072.8488,234.6,0.31621,9e-05,19.82966]
[1744119272286,68.07,80074.9953,234.6,0.31638,9e-05,19.83073]
[1744119272881,68.07,80074.9953,234.6,0.31638,9e-05,19.83073]
[1744119272956,68.07,80074.9953,234.6,0.31638,9e-05,19.83073]
[1744119273187,68.07,80074.9953,234.6,0.31638,9e-05,19.83074]
[1744119274027,68.07,80088.9543,234.6,0.31769,9e-05,19.86896]
[1744119274079,68.07,80088.9543,234.6,0.31769,9e-05,19.86896]
[1744119276182,68.07,80089.0572,234.6,0.3177,9e-05,19.86927]
[1744119276242,68.07,80089.0572,234.6,0.3177,9e-05,19.86927]
[1744119276348,68.07,80089.0572,234.6,0.3177,9e-05,19.86927]
[1744119276830,68.07,80089.0572,234.6,0.3177,9e-05,19.86927]
[1744119276943,68.07,80089.0572,234.6,0.3177,9e-05,19.86927]
[1744119278299,68.07,80084.7551,234.6,0.3173,9e-05,19.85754]
[1744119278339,68.07,80084.7551,234.6,0.3173,9e-05,19.85754]
[1744119278725,68.07,80084.7551,234.6,0.3173,9e-05,19.85754]
[1744119279021,68.07,80084.7551,234.6,0.3173,9e-05,19.85754]
[1744119280034,68.07,80071.1007,234.6,0.31602,9e-05,19.82013]
[1744119280589,68.07,80071.1007,234.6,0.31602,9e-05,19.82013]
[1744119282036,68.07,80057.4699,234.6,0.31474,9e-05,19.78266]
[1744119282327,68.07,80057.4699,234.6,0.31474,9e-05,19.78266]
[1744119283793,68.07,80057.4699,234.6,0.31474,9e-05,19.78266]
[1744119285177,68.07,80057.3038,234.6,0.31473,9e-05,19.78237]
[1744119285185,68.07,80057.3038,234.6,0.31473,9e-05,19.78237]
[1744119285317,68.07,80057.3038,234.6,0.31473,9e-05,19.78237]
[1744119285429,68.07,80057.3038,234.6,0.31473,9e-05,19.78237]
[1744119286040,68.07,80053.4163,234.6,0.31437,9e-05,19.77158]
[1744119286349,68.07,80053.4163,234.6,0.31437,9e-05,19.77158]
[1744119286370,68.07,80053.4163,234.6,0.31437,9e-05,19.77158]
[1744119286588,68.07,80053.4163,234.6,0.31437,9e-05,19.77158]
[1744119286660,68.07,80053.4163,234.6,0.31437,9e-05,19.77158]
[1744119287614,68.07,80054.9383,234.6,0.31451,9e-05,19.77576]
[1744119288993,68.07,80053.9036,234.6,0.31441,9e-05,19.77286]
[1744119289090,68.07,80053.9036,234.6,0.31441,9e-05,19.77286]
[1744119289157,68.07,80053.9036,234.6,0.31441,9e-05,19.77286]
[1744119289197,68.07,80053.9036,234.6,0.31441,9e-05,19.77286]
[1744119289265,68.07,80053.9036,234.6,0.31441,9e-05,19.77286]
[1744119290044,68.07,80039.428,234.6,0.31306,9e-05,19.73267]
[1744119290104,68.07,80039.428,234.6,0.31306,9e-05,19.73267]
[1744119290331,68.07,80039.428,234.6,0.31306,9e-05,19.73267]
[1744119290523,68.07,80039.428,234.6,0.31306,9e-05,19.73267]
[1744119291045,68.07,80010.3288,234.6,0.31034,9e-05,19.65133]
[1744119292046,68.07,79993.0588,234.6,0.30874,9e-05,19.6027]
[1744119292783,68.07,79993.0588,234.6,0.30874,9e-05,19.6027]
[1744119292789,68.07,79993.0588,234.6,0.30874,9e-05,19.6027]
[1744119292844,68.07,79993.0588,234.6,0.30874,9e-05,19.6027]
[1744119292996,68.07,79993.0588,234.6,0.30874,9e-05,19.6027]
[1744119293032,68.07,79993.0588,234.6,0.30874,9e-05,19.6027]
[1744119293264,68.07,79993.0588,234.6,0.30874,9e-05,19.6027]
[1744119294048,68.07,80021.3255,234.6,0.31137,9e-05,19.68232]
[1744119295049,68.07,80032.667,234.6,0.31243,9e-05,19.71397]
[1744119295253,68.07,80032.667,234.6,0.31243,9e-05,19.71397]
[1744119295414,68.07,80032.667,234.6,0.31243,9e-05,19.71397]
[1744119295505,68.07,80032.667,234.6,0.31243,9e-05,19.71397]
[1744119295555,68.07,80032.667,234.6,0.31243,9e-05,19.71397]
[1744119296736,68.07,80032.667,234.6,0.31243,9e-05,19.71397]
[1744119297051,68.07,80026.4962,234.6,0.31185,9e-05,19.69668]
[1744119298331,68.07,80030.3893,234.6,0.31221,9e-05,19.70752]
[1744119298982,68.07,80030.3893,234.6,0.31221,9e-05,19.70752]
[1744119299053,68.07,80029.7537,234.6,0.31215,9e-05,19.70571]
[1744119300257,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119300535,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119300784,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119300801,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119300970,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119301336,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119301390,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119302207,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119302460,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119303089,68.07,80030.4617,234.6,0.31222,9e-05,19.70765]
[1744119303320,68.07,80030.4617,234.6,0.31222,9e-05,19.70762]
[1744119303417,68.07,80030.4617,234.6,0.31222,9e-05,19.70762]
[1744119303479,68.07,80030.4617,234.6,0.31222,9e-05,19.70762]
[1744119303761,68.07,80030.4617,234.6,0.31222,9e-05,19.70762]
[1744119303996,68.07,80030.4617,234.6,0.31222,9e-05,19.70762]
[1744119304058,68.07,79999.948,234.6,0.30937,9e-05,19.62195]
[1744119304437,68.07,79999.948,234.6,0.30937,9e-05,19.62195]
[1744119304672,68.07,79999.948,234.6,0.30937,9e-05,19.62195]
[1744119305208,68.07,79999.948,234.6,0.30937,9e-05,19.62195]
[1744119306060,68.07,80016.2238,234.6,0.31089,9e-05,19.6677]
[1744119306812,68.07,80016.2238,234.6,0.31089,9e-05,19.6677]
[1744119307805,68.07,80016.2238,234.6,0.31089,9e-05,19.66772]
[1744119308032,68.07,80016.2238,234.6,0.31089,9e-05,19.66772]
[1744119308680,68.07,80015.835,234.6,0.31085,9e-05,19.66663]
[1744119309492,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119309737,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119309870,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119309879,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119309920,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119310102,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119310008,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119310622,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119310686,68.07,80015.835,234.6,0.31085,9e-05,19.66662]
[1744119311225,68.07,80037.8275,234.6,0.3129,9e-05,19.7281]
[1744119311688,68.07,80037.8275,234.6,0.3129,9e-05,19.7281]
[1744119312537,68.07,80037.8275,234.6,0.3129,9e-05,19.7281]
[1744119312636,68.07,80037.8275,234.6,0.3129,9e-05,19.7281]
[1744119313245,68.07,80037.8275,234.6,0.3129,9e-05,19.7281]
[1744119313622,68.07,80037.8275,234.6,0.3129,9e-05,19.7281]
[1744119313109,68.07,80037.8275,234.6,0.3129,9e-05,19.72818]
[1744119313802,68.07,80037.8275,234.6,0.3129,9e-05,19.72818]
[1744119313948,68.07,80037.8275,234.6,0.3129,9e-05,19.72818]
[1744119314228,68.07,80037.8275,234.6,0.3129,9e-05,19.72818]
[1744119314453,68.07,80037.8275,234.6,0.3129,9e-05,19.72818]
[1744119314414,68.07,80037.8275,234.6,0.31291,9e-05,19.72819]
[1744119314517,68.07,80037.8275,234.6,0.31291,9e-05,19.72819]
[1744119315219,68.07,80037.8275,234.6,0.31291,9e-05,19.72819]
[1744119315509,68.07,80037.8275,234.6,0.31291,9e-05,19.72819]
[1744119316290,68.07,80037.8275,234.6,0.3129,9e-05,19.72816]
[1744119317046,68.07,80037.8275,234.6,0.3129,9e-05,19.72816]
[1744119317148,68.07,80037.8275,234.6,0.3129,9e-05,19.72816]
[1744119317187,68.07,80037.8275,234.6,0.3129,9e-05,19.72816]
[1744119317226,68.07,80037.8275,234.6,0.3129,9e-05,19.72816]
[1744119317401,68.07,80037.8275,234.6,0.3129,9e-05,19.72816]
[1744119317477,68.07,80016.9784,234.6,0.31096,9e-05,19.6699]
[1744119317651,68.07,80016.9784,234.6,0.31096,9e-05,19.6699]
[1744119318363,68.07,80016.9784,234.6,0.31096,9e-05,19.6699]
[1744119318531,68.07,80016.9784,234.6,0.31096,9e-05,19.6699]
[1744119318726,68.07,80016.9784,234.6,0.31096,9e-05,19.66987]
[1744119319179,68.07,80016.9784,234.6,0.31096,9e-05,19.66987]
[1744119319265,68.07,80016.9784,234.6,0.31096,9e-05,19.66987]
[1744119319373,68.07,80016.9784,234.6,0.31096,9e-05,19.66987]
[1744119319378,68.07,80016.9784,234.6,0.31096,9e-05,19.66987]
[1744119319434,68.07,80016.9784,234.6,0.31096,9e-05,19.66987]
[1744119319483,68.07,80019.0998,234.6,0.31115,9e-05,19.6758]
[1744119320863,68.07,80018.3908,234.6,0.31109,9e-05,19.67381]
[1744119321522,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119321540,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119321618,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119321642,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119321798,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119321915,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119321998,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119322001,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119322096,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119322191,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119322387,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119322578,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119323002,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119323098,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119323135,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119323323,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119323522,68.07,80024.8493,234.6,0.31169,9e-05,19.69187]
[1744119323778,68.07,80024.8493,234.6,0.31169,9e-05,19.69184]
[1744119324151,68.07,80024.8493,234.6,0.31169,9e-05,19.69184]
[1744119324657,68.07,80024.8493,234.6,0.31169,9e-05,19.69186]
[1744119324684,68.07,80024.8493,234.6,0.31169,9e-05,19.69186]
[1744119325205,68.07,80024.8493,234.6,0.31169,9e-05,19.69186]
[1744119326164,68.07,80019.2489,234.6,0.31117,9e-05,19.67617]
[1744119326405,68.07,80019.2489,234.6,0.31117,9e-05,19.67617]
[1744119326879,68.07,80019.2489,234.6,0.31117,9e-05,19.67617]
[1744119326955,68.07,80019.2489,234.6,0.31117,9e-05,19.67617]
[1744119326996,68.07,80019.2489,234.6,0.31117,9e-05,19.67617]
[1744119328448,68.07,80019.2489,234.6,0.31117,9e-05,19.67617]
[1744119328496,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119328652,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119328798,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119328849,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119328945,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119329193,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119329238,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119329316,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119329375,68.07,79999.531,234.6,0.30933,9e-05,19.62065]
[1744119330500,68.07,79984.2966,234.6,0.30791,9e-05,19.57746]
[1744119330861,68.07,79984.2966,234.6,0.30791,9e-05,19.57746]
[1744119330915,68.07,79984.2966,234.6,0.30791,9e-05,19.57746]
[1744119330927,68.07,79984.2966,234.6,0.30791,9e-05,19.57746]
[1744119331356,68.07,79984.2966,234.6,0.30791,9e-05,19.57746]
[1744119331500,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119331684,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119331826,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332025,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332172,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332360,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332433,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332483,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332572,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332817,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119332834,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119333022,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119333244,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119333841,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119334070,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119335029,68.07,79966.8595,234.6,0.30625,9e-05,19.52284]
[1744119335507,68.07,79956.5695,234.6,0.3053,9e-05,19.4934]
[1744119335627,68.07,79956.5695,234.6,0.3053,9e-05,19.4934]
[1744119335669,68.07,79956.5695,234.6,0.3053,9e-05,19.4934]
[1744119335810,68.07,79956.5695,234.6,0.3053,9e-05,19.4934]
[1744119336219,68.07,79956.5695,234.6,0.3053,9e-05,19.4934]
[1744119336410,68.07,79956.5695,234.6,0.3053,9e-05,19.4934]
[1744119336508,68.07,79910.1602,234.6,0.30102,9e-05,19.3594]
[1744119336585,68.07,79910.1602,234.6,0.30102,9e-05,19.3594]
[1744119336953,68.07,79910.1602,234.6,0.30102,9e-05,19.3594]
[1744119337009,68.07,79910.1602,234.6,0.30101,9e-05,19.3593]
[1744119338036,68.07,79910.1602,234.6,0.30101,9e-05,19.3593]
[1744119338097,68.07,79910.1602,234.6,0.30101,9e-05,19.3593]
[1744119338511,68.07,79877.3813,234.6,0.298,9e-05,19.26332]
[1744119338667,68.07,79877.3813,234.6,0.298,9e-05,19.26332]
[1744119339512,68.07,79890.3376,234.6,0.29919,9e-05,19.30142]
[1744119339735,68.07,79890.3376,234.6,0.29919,9e-05,19.30142]
[1744119340573,68.06,79891.2712,234.6,0.29927,9e-05,19.30398]
[1744119340688,68.06,79891.2712,234.6,0.29927,9e-05,19.30398]
[1744119341514,68.06,79886.4635,234.6,0.29883,9e-05,19.28993]
[1744119343336,68.07,79888.1433,234.6,0.29899,9e-05,19.29494]
[1744119343805,68.07,79888.1433,234.6,0.29899,9e-05,19.29494]
[1744119343832,68.07,79888.1433,234.6,0.29899,9e-05,19.29494]
[1744119344511,68.07,79888.1433,234.6,0.29899,9e-05,19.29494]
[1744119344602,68.07,79888.1433,234.6,0.29899,9e-05,19.29494]
[1744119344636,68.07,79888.1433,234.6,0.29899,9e-05,19.29494]
[1744119344518,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119344667,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119344774,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119344882,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119344978,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345085,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345093,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345217,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345247,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345365,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345410,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345422,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345459,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345758,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345766,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119345995,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119346255,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119346257,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119346383,68.07,79893.8787,234.6,0.29952,9e-05,19.3118]
[1744119346404,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119346720,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119346760,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119346996,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119347248,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119347397,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119347431,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119347706,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119347733,68.07,79893.8787,234.6,0.29952,9e-05,19.31197]
[1744119348253,68.07,79893.8787,234.6,0.29952,9e-05,19.31199]
[1744119349728,68.07,79899.9656,234.6,0.30008,9e-05,19.32982]
[1744119349905,68.07,79899.9656,234.6,0.30008,9e-05,19.32982]
[1744119350213,68.07,79899.9656,234.6,0.30008,9e-05,19.32982]
[1744119350263,68.07,79899.9656,234.6,0.30008,9e-05,19.32982]
[1744119350372,68.07,79899.9656,234.6,0.30009,9e-05,19.32987]
[1744119350780,68.07,79899.9656,234.6,0.30009,9e-05,19.32987]
[1744119351525,68.07,79890.4051,234.6,0.29921,9e-05,19.30198]
[1744119352861,68.07,79890.4051,234.6,0.29921,9e-05,19.30201]
[1744119353130,68.07,79890.4051,234.6,0.29921,9e-05,19.30201]
[1744119353591,68.07,79890.4051,234.6,0.29921,9e-05,19.30204]
[1744119355087,68.07,79890.4051,234.6,0.29921,9e-05,19.30202]
[1744119355729,68.07,79890.4051,234.6,0.29921,9e-05,19.30202]
[1744119355888,68.07,79890.4051,234.6,0.29921,9e-05,19.30202]
[1744119356234,68.07,79890.4051,234.6,0.29921,9e-05,19.30202]
[1744119356420,68.07,79890.4051,234.6,0.29921,9e-05,19.30202]
[1744119356626,68.07,79890.4051,234.6,0.29921,9e-05,19.30202]
[1744119356530,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119356727,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119356883,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119356911,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119356943,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119357080,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119357097,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119357369,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119357728,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119357919,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119357983,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119358159,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119358415,68.07,79901.7377,234.6,0.30025,9e-05,19.33516]
[1744119359063,68.07,79901.7377,234.6,0.30025,9e-05,19.33501]
[1744119359279,68.07,79901.7377,234.6,0.30025,9e-05,19.33501]
[1744119359395,68.07,79901.7377,234.6,0.30025,9e-05,19.33501]
[1744119359406,68.07,79901.7377,234.6,0.30025,9e-05,19.33501]
[1744119359666,68.07,79901.7377,234.6,0.30025,9e-05,19.33501]
[1744119359446,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119359805,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119359824,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119359967,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119360203,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119360423,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119360579,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119360655,68.07,79901.7377,234.6,0.30025,9e-05,19.33498]
[1744119360761,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119360771,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119360816,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119360822,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119360928,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119360952,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119360967,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361065,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361084,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361163,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361185,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361197,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361249,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361306,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361314,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361333,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361381,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361496,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361500,68.07,79828.4562,234.6,0.29354,9e-05,19.11864]
[1744119361600,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119361606,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119361621,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119361630,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119361637,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119362105,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119362119,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119362121,68.07,79828.4562,234.6,0.29354,9e-05,19.11867]
[1744119362142,68.07,79828.4562,234.6,0.29355,9e-05,19.11876]
[1744119363032,68.07,79828.4562,234.6,0.29355,9e-05,19.11876]
[1744119363085,68.07,79828.4562,234.6,0.29355,9e-05,19.11876]
[1744119363894,68.07,79828.4562,234.6,0.29355,9e-05,19.11876]
[1744119363993,68.07,79828.4562,234.6,0.29355,9e-05,19.11876]
[1744119364019,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119364830,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119364925,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119365037,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119365066,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119365351,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119365400,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119365552,68.07,79828.4562,234.6,0.29354,9e-05,19.1187]
[1744119365420,68.07,79828.4562,234.6,0.29354,9e-05,19.11865]
[1744119365644,68.07,79828.4562,234.6,0.29354,9e-05,19.11865]
[1744119365997,68.07,79828.4562,234.6,0.29354,9e-05,19.11865]
[1744119366542,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119366832,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119366883,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119367189,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119367195,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119367453,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119367483,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119367779,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119367796,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119368528,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119368548,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119368649,68.07,79773.0531,234.6,0.28852,9e-05,18.95192]
[1744119368705,68.07,79773.0531,234.6,0.28852,9e-05,18.95204]
[1744119369128,68.07,79773.0531,234.6,0.28852,9e-05,18.95204]
[1744119369352,68.07,79773.0531,234.6,0.28852,9e-05,18.95204]
[1744119369506,68.07,79773.0531,234.6,0.28852,9e-05,18.95204]
[1744119369549,68.07,79773.0531,234.6,0.28852,9e-05,18.95204]
[1744119369548,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119369947,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119369985,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370002,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370356,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370363,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370454,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370465,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370666,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370832,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119370964,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371063,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371239,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371410,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371428,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371467,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371479,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371622,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371700,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371713,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371843,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371855,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371895,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371898,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371972,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371980,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119371993,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372040,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372069,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372078,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372110,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372122,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372130,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372156,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372160,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372164,68.07,79793.6041,234.6,0.29039,9e-05,19.01434]
[1744119372555,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119373620,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119373738,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119373901,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119374074,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119374226,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119374303,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119374432,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119374730,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119374868,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119374878,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119375243,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119375484,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119375511,68.07,79762.6272,234.6,0.28759,9e-05,18.92052]
[1744119375560,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119375981,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119376260,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119376517,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119376538,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119376847,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119376904,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119377322,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119377795,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119378330,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119378363,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119378391,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119378541,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119378714,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119378735,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119378736,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119379135,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119379500,68.07,79749.2125,234.6,0.28638,9e-05,18.87961]
[1744119379573,68.07,79699.3711,234.6,0.2819,9e-05,18.72623]
[1744119379902,68.07,79699.3711,234.6,0.2819,9e-05,18.72623]
[1744119380130,68.07,79699.3711,234.6,0.2819,9e-05,18.72623]
[1744119380702,68.07,79699.3711,234.6,0.2819,9e-05,18.72623]
[1744119380367,68.07,79699.3711,234.6,0.28191,9e-05,18.72637]
[1744119380872,68.07,79699.3711,234.6,0.28191,9e-05,18.72637]
[1744119381596,68.07,79699.3711,234.6,0.28191,9e-05,18.72637]
[1744119381576,68.07,79662.2507,234.6,0.27859,9e-05,18.61081]
[1744119381808,68.07,79662.2507,234.6,0.27859,9e-05,18.61081]
[1744119381882,68.07,79662.2507,234.6,0.27859,9e-05,18.61081]
[1744119382194,68.07,79662.2507,234.6,0.27859,9e-05,18.61081]
[1744119382280,68.07,79662.2507,234.6,0.27859,9e-05,18.61081]
[1744119382406,68.07,79662.2507,234.6,0.27859,9e-05,18.61081]
[1744119382576,68.07,79662.2507,234.6,0.27859,9e-05,18.61081]
[1744119382577,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119382601,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119382785,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119382871,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119382944,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119382977,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119383017,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119383248,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119383287,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119383353,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119383454,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119383550,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119384097,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119384390,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119384499,68.08,79643.1804,234.6,0.2769,9e-05,18.55107]
[1744119386581,68.08,79623.4931,234.6,0.27517,9e-05,18.48954]
[1744119387582,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119388138,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119388187,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119388253,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119388335,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119388656,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119388884,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119388911,68.08,79611.1698,234.6,0.27409,9e-05,18.45072]
[1744119389584,68.08,79620.7649,234.6,0.27494,9e-05,18.48125]
[1744119390133,68.08,79620.7649,234.6,0.27494,9e-05,18.48125]
[1744119390431,68.08,79620.7649,234.6,0.27494,9e-05,18.48125]
[1744119390829,68.08,79620.7649,234.6,0.27494,9e-05,18.48125]
[1744119391394,68.08,79620.7649,234.6,0.27494,9e-05,18.48125]
[1744119391725,68.08,79620.7649,234.6,0.27494,9e-05,18.48125]
[1744119392208,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392337,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392427,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392484,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392568,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392574,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392627,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392643,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392656,68.08,79620.7649,234.6,0.2749,9e-05,18.47617]
[1744119392589,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119392763,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119392855,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119392941,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119392951,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393044,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393059,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393081,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393106,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393211,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393233,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393240,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393358,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393414,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393436,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393451,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393458,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393464,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393519,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393614,68.08,79600.2072,234.6,0.27308,9e-05,18.41099]
[1744119393590,68.08,79564.4214,234.6,0.26994,9e-05,18.29681]
[1744119394159,68.08,79564.4214,234.6,0.26994,9e-05,18.29681]
[1744119394189,68.08,79564.4214,234.6,0.26994,9e-05,18.29681]
[1744119394806,68.09,79564.4214,234.6,0.26994,9e-05,18.29699]
[1744119395592,68.09,79628.5593,234.6,0.2756,9e-05,18.50118]
[1744119395711,68.09,79628.5593,234.6,0.2756,9e-05,18.50118]
[1744119395778,68.09,79628.5593,234.6,0.2756,9e-05,18.50118]
[1744119396594,68.09,79628.5593,234.6,0.2756,9e-05,18.50118]
[1744119396593,68.09,79670.17,234.6,0.2793,9e-05,18.63181]
[1744119397553,68.09,79670.17,234.6,0.2793,9e-05,18.63181]
[1744119397670,68.09,79671.5144,234.6,0.27942,9e-05,18.63601]
[1744119398546,68.09,79671.5144,234.6,0.27942,9e-05,18.63601]
[1744119398584,68.09,79671.5144,234.6,0.27942,9e-05,18.63601]
[1744119398840,68.09,79669.7131,234.6,0.27926,9e-05,18.63054]
[1744119398853,68.09,79669.7131,234.6,0.27926,9e-05,18.63054]
[1744119398997,68.09,79669.7131,234.6,0.27926,9e-05,18.63054]
[1744119399317,68.09,79669.7131,234.6,0.27926,9e-05,18.63058]
[1744119400563,68.09,79669.7131,234.6,0.27926,9e-05,18.63058]
[1744119400569,68.09,79669.7131,234.6,0.27926,9e-05,18.63058]
[1744119401912,68.09,79669.7131,234.6,0.27926,9e-05,18.63066]
[1744119402599,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119403107,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119403238,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119403254,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119403287,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119403484,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119403694,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119403981,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119404474,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119404556,68.09,79613.845,234.6,0.27431,9e-05,18.4551]
[1744119404576,68.09,79613.845,234.6,0.27432,9e-05,18.45525]
[1744119404726,68.09,79613.845,234.6,0.27432,9e-05,18.45525]
[1744119404940,68.09,79613.845,234.6,0.27432,9e-05,18.45525]
[1744119404974,68.09,79613.845,234.6,0.27432,9e-05,18.45525]
[1744119405223,68.09,79613.845,234.6,0.27432,9e-05,18.45525]
[1744119405728,68.09,79613.845,234.6,0.27432,9e-05,18.45529]
[1744119406484,68.09,79613.845,234.6,0.27432,9e-05,18.45529]
[1744119406485,68.09,79613.845,234.6,0.27432,9e-05,18.45529]
[1744119407016,68.09,79613.845,234.6,0.27432,9e-05,18.45533]
[1744119407374,68.09,79613.845,234.6,0.27432,9e-05,18.45538]
[1744119407944,68.09,79613.845,234.6,0.27432,9e-05,18.45538]
[1744119408133,68.09,79613.845,234.6,0.27432,9e-05,18.45538]
[1744119408383,68.09,79613.845,234.6,0.27432,9e-05,18.45539]
[1744119410471,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411008,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411019,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411105,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411163,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411215,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411246,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411448,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411464,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411549,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411549,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411652,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411828,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119411947,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119412597,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119412638,68.09,79613.845,234.6,0.27432,9e-05,18.4554]
[1744119412618,68.1,79572.1842,234.6,0.27065,9e-05,18.32283]
[1744119413240,68.1,79572.1842,234.6,0.27065,9e-05,18.32283]
[1744119413417,68.1,79572.1842,234.6,0.27065,9e-05,18.32283]
[1744119413619,68.1,79539.8757,234.6,0.26783,9e-05,18.21929]
[1744119413973,68.1,79539.8757,234.6,0.26783,9e-05,18.21929]
[1744119414703,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119414742,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119414817,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119415006,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119415680,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119415702,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119415726,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119415841,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119415953,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119416087,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119416201,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119416236,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119416348,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119416478,68.1,79539.8757,234.6,0.26783,9e-05,18.21943]
[1744119416723,68.1,79539.8757,234.6,0.26784,9e-05,18.21969]
[1744119416972,68.1,79539.8757,234.6,0.26784,9e-05,18.21969]
[1744119417223,68.1,79539.8757,234.6,0.26784,9e-05,18.21969]
[1744119417475,68.1,79539.8757,234.6,0.26784,9e-05,18.21969]
[1744119417723,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119417841,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119417884,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119417901,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119417935,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119417947,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119418004,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119418081,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119418213,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119418387,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119418443,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119418491,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119418541,68.1,79539.8757,234.6,0.26784,9e-05,18.21978]
[1744119419218,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119419252,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119419363,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119419530,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119419722,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119419974,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119420153,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119420183,68.1,79539.8757,234.6,0.26785,9e-05,18.21992]
[1744119420475,68.1,79539.8757,234.6,0.26785,9e-05,18.22006]
[1744119422615,68.11,79539.8757,234.6,0.26787,9e-05,18.22091]
[1744119423351,68.11,79539.8757,234.6,0.26787,9e-05,18.22091]
[1744119423561,68.11,79539.8757,234.6,0.26787,9e-05,18.22091]
[1744119423629,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119423679,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119423937,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119423994,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424091,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424144,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424220,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424322,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424327,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424372,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424497,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119424570,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119425000,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119425433,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119425438,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119425440,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119425444,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119425634,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119425521,68.11,79607.2515,234.6,0.27378,9e-05,18.43595]
[1744119425998,68.11,79607.2515,234.6,0.27378,9e-05,18.43595]
[1744119426033,68.11,79607.2515,234.6,0.27378,9e-05,18.43595]
[1744119426226,68.11,79607.2515,234.6,0.27378,9e-05,18.43595]
[1744119426448,68.11,79607.2515,234.6,0.27378,9e-05,18.43595]
[1744119426480,68.11,79607.2515,234.6,0.27378,9e-05,18.43595]
[1744119427051,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119427063,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119427243,68.11,79607.2515,234.6,0.27378,9e-05,18.43589]
[1744119427636,68.11,79577.2586,234.6,0.27114,9e-05,18.34048]
[1744119428304,68.11,79577.2586,234.6,0.27114,9e-05,18.34048]
[1744119428483,68.11,79577.2586,234.6,0.27114,9e-05,18.34048]
[1744119428723,68.11,79577.2586,234.6,0.27114,9e-05,18.34051]
[1744119428759,68.11,79577.2586,234.6,0.27114,9e-05,18.34051]
[1744119428935,68.11,79577.2586,234.6,0.27114,9e-05,18.34051]
[1744119429644,68.11,79577.2586,234.6,0.27114,9e-05,18.34051]
[1744119430567,68.11,79577.2586,234.6,0.27114,9e-05,18.34051]
[1744119431442,68.11,79577.2586,234.6,0.27114,9e-05,18.34051]
[1744119431798,68.11,79577.2586,234.6,0.27114,9e-05,18.34051]
[1744119431573,68.11,79577.2586,234.6,0.27114,9e-05,18.34056]
[1744119432009,68.11,79577.2586,234.6,0.27114,9e-05,18.34056]
[1744119432223,68.11,79577.2586,234.6,0.27114,9e-05,18.34056]
[1744119432509,68.11,79577.2586,234.6,0.27114,9e-05,18.34056]
[1744119432608,68.11,79577.2586,234.6,0.27114,9e-05,18.34056]
[1744119432644,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433063,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433194,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433415,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433441,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433518,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433560,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433577,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119433724,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434019,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434050,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434084,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434233,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434258,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434508,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434693,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434791,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119434995,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119435044,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119435132,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119435646,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119435664,68.11,79588.6352,234.6,0.27214,9e-05,18.37689]
[1744119435849,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436045,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436089,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436161,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436427,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436472,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436493,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436536,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436583,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436595,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436608,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436634,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436729,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436748,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436780,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436831,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436902,68.11,79588.6352,234.6,0.27215,9e-05,18.37697]
[1744119436723,68.11,79566.7395,234.6,0.27022,9e-05,18.30702]
[1744119436966,68.11,79566.7395,234.6,0.27022,9e-05,18.30702]
[1744119436973,68.11,79566.7395,234.6,0.27022,9e-05,18.30702]
[1744119437011,68.11,79566.7395,234.6,0.27022,9e-05,18.30702]
[1744119437085,68.11,79566.7395,234.6,0.27022,9e-05,18.30702]
[1744119437141,68.11,79566.7395,234.6,0.27022,9e-05,18.30702]
[1744119437438,68.11,79566.7395,234.6,0.27022,9e-05,18.30702]
[1744119437724,68.11,79519.5893,234.6,0.2661,9e-05,18.1552]
[1744119437851,68.11,79519.5893,234.6,0.2661,9e-05,18.1552]
[1744119438049,68.11,79519.5893,234.6,0.2661,9e-05,18.1552]
[1744119438065,68.11,79519.5893,234.6,0.2661,9e-05,18.1552]
[1744119438387,68.11,79519.5893,234.6,0.2661,9e-05,18.1552]
[1744119438394,68.11,79519.5893,234.6,0.2661,9e-05,18.1552]
[1744119438727,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119439254,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119439424,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119439453,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119439572,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119440141,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119440340,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119440383,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119440700,68.11,79477.2584,234.6,0.26243,9e-05,18.01759]
[1744119441745,68.11,79461.4067,234.6,0.26106,9e-05,17.96587]
[1744119442395,68.11,79461.4067,234.6,0.26106,9e-05,17.96587]
[1744119442524,68.11,79461.4067,234.6,0.26106,9e-05,17.96587]
[1744119442659,68.11,79461.4067,234.6,0.26106,9e-05,17.96587]
[1744119442669,68.11,79461.4067,234.6,0.26106,9e-05,17.96587]
[1744119443288,68.11,79461.4067,234.6,0.26106,9e-05,17.96587]
[1744119443432,68.11,79461.4067,234.6,0.26106,9e-05,17.96587]
[1744119443747,68.12,79428.2996,234.6,0.25822,9e-05,17.85718]
[1744119444021,68.12,79428.2996,234.6,0.25822,9e-05,17.85718]
[1744119444243,68.12,79428.2996,234.6,0.25822,9e-05,17.85718]
[1744119444421,68.12,79428.2996,234.6,0.25822,9e-05,17.85718]
[1744119444598,68.12,79428.2996,234.6,0.25822,9e-05,17.85718]
[1744119445057,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119445446,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119445471,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119445588,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119445664,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119445678,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119445825,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119446266,68.12,79428.2996,234.6,0.25823,9e-05,17.85737]
[1744119447314,68.14,79428.2996,234.6,0.25829,9e-05,17.85966]
[1744119447438,68.14,79428.2996,234.6,0.25829,9e-05,17.85966]
[1744119447627,68.14,79428.2996,234.6,0.25829,9e-05,17.85966]
[1744119447755,68.14,79441.0218,234.6,0.25938,9e-05,17.90161]
[1744119447969,68.14,79441.0218,234.6,0.25938,9e-05,17.90161]
[1744119448401,68.14,79441.0218,234.6,0.25938,9e-05,17.90161]
[1744119448760,68.16,79449.7521,234.6,0.2602,9e-05,17.93267]
[1744119449256,68.16,79449.7521,234.6,0.2602,9e-05,17.93267]
[1744119449724,68.17,79449.7521,234.6,0.26025,9e-05,17.9344]
[1744119450050,68.17,79449.7521,234.6,0.26025,9e-05,17.9344]
[1744119450995,68.17,79449.7521,234.6,0.26025,9e-05,17.9344]
[1744119451046,68.17,79449.7521,234.6,0.26025,9e-05,17.9344]
[1744119451751,68.17,79449.7521,234.6,0.26025,9e-05,17.9344]
[1744119451751,68.17,79449.7521,234.6,0.26021,9e-05,17.92931]
[1744119452047,68.17,79449.7521,234.6,0.26021,9e-05,17.92931]
[1744119453178,68.17,79449.7521,234.6,0.26021,9e-05,17.92936]
[1744119453762,68.17,79449.7521,234.6,0.26021,9e-05,17.92948]
[1744119454082,68.17,79449.7521,234.6,0.26021,9e-05,17.92948]
[1744119454196,68.17,79449.7521,234.6,0.26021,9e-05,17.92948]
[1744119454201,68.17,79449.7521,234.6,0.26021,9e-05,17.92948]
[1744119454246,68.17,79449.7521,234.6,0.26021,9e-05,17.92948]
[1744119454887,68.17,79382.9595,234.6,0.25449,9e-05,17.70854]
[1744119456638,68.17,79383.03,234.6,0.25449,9e-05,17.70877]
[1744119456728,68.17,79383.03,234.6,0.25449,9e-05,17.70877]
[1744119456890,68.17,79419.6762,234.6,0.25763,9e-05,17.83058]
[1744119457200,68.17,79419.6762,234.6,0.25763,9e-05,17.83058]
[1744119457562,68.17,79419.6762,234.6,0.25763,9e-05,17.83058]
[1744119457857,68.17,79419.6762,234.6,0.25763,9e-05,17.83058]
[1744119458636,68.17,79419.6762,234.6,0.25763,9e-05,17.83058]
[1744119458872,68.17,79419.6762,234.6,0.25763,9e-05,17.83058]
[1744119458800,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459021,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459121,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459151,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459309,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459407,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459416,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459477,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459482,68.18,79419.6762,234.6,0.25763,9e-05,17.83059]
[1744119459806,68.18,79419.6762,234.6,0.25765,9e-05,17.83113]
[1744119461313,68.18,79419.6762,234.6,0.25765,9e-05,17.83128]
[1744119461332,68.18,79419.6762,234.6,0.25765,9e-05,17.83128]
[1744119461440,68.18,79419.6762,234.6,0.25765,9e-05,17.83128]
[1744119461683,68.18,79419.6762,234.6,0.25765,9e-05,17.83128]
[1744119461822,68.18,79419.6762,234.6,0.25765,9e-05,17.83128]
[1744119461952,68.18,79419.6762,234.6,0.25765,9e-05,17.83128]
[1744119462662,68.18,79419.6762,234.6,0.25765,9e-05,17.83128]
[1744119463036,68.18,79419.6762,234.6,0.25766,9e-05,17.83144]
[1744119463135,68.18,79419.6762,234.6,0.25766,9e-05,17.83144]
[1744119463589,68.18,79419.6762,234.6,0.25766,9e-05,17.83144]
[1744119464836,68.19,79419.6762,234.6,0.25767,9e-05,17.8319]
[1744119465048,68.19,79419.6762,234.6,0.25767,9e-05,17.8319]
[1744119465208,68.19,79419.6762,234.6,0.25767,9e-05,17.8319]
[1744119465395,68.19,79419.6762,234.6,0.25767,9e-05,17.8319]
[1744119465961,68.19,79419.6762,234.6,0.25767,9e-05,17.8319]
[1744119466057,68.19,79419.6762,234.6,0.25767,9e-05,17.8319]
[1744119466157,68.19,79419.6762,234.6,0.25767,9e-05,17.8319]
[1744119465858,68.19,79419.6762,234.6,0.25767,9e-05,17.83206]
[1744119467390,68.19,79454.4066,234.6,0.26066,9e-05,17.94662]
[1744119467634,68.19,79454.4066,234.6,0.26066,9e-05,17.94662]
[1744119467918,68.19,79454.4066,234.6,0.26066,9e-05,17.94662]
[1744119467943,68.19,79454.4066,234.6,0.26066,9e-05,17.94662]
[1744119468310,68.19,79454.4066,234.6,0.26066,9e-05,17.94662]
[1744119468594,68.19,79454.4066,234.6,0.26067,9e-05,17.94682]
[1744119469384,68.19,79454.4066,234.6,0.26067,9e-05,17.94682]
[1744119470404,68.19,79454.4066,234.6,0.26067,9e-05,17.94701]
[1744119470427,68.19,79454.4066,234.6,0.26067,9e-05,17.94701]
[1744119470966,68.19,79454.4066,234.6,0.26068,9e-05,17.94728]
[1744119471043,68.19,79454.4066,234.6,0.26068,9e-05,17.94728]
[1744119471047,68.19,79454.4066,234.6,0.26068,9e-05,17.94728]
[1744119471403,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119471621,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119471738,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119471927,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119471962,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119471972,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119472023,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119472156,68.2,79439.6289,234.6,0.25942,9e-05,17.89898]
[1744119472404,68.2,79450.174,234.6,0.26033,9e-05,17.93385]
[1744119472796,68.2,79450.174,234.6,0.26033,9e-05,17.93385]
[1744119472871,68.2,79450.174,234.6,0.26033,9e-05,17.93385]
[1744119472959,68.2,79450.174,234.6,0.26033,9e-05,17.93385]
[1744119472965,68.2,79450.174,234.6,0.26033,9e-05,17.93385]
[1744119472974,68.2,79450.174,234.6,0.26033,9e-05,17.93385]
[1744119473202,68.2,79450.174,234.6,0.26033,9e-05,17.93385]
[1744119473276,68.2,79450.174,234.6,0.26033,9e-05,17.9339]
[1744119474230,68.2,79450.174,234.6,0.26033,9e-05,17.9339]
[1744119474566,68.2,79450.174,234.6,0.26034,9e-05,17.93408]
[1744119475409,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119475774,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119475876,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119475967,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119476204,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119476427,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119476566,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119477032,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119477163,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119477352,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119477380,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119477403,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119477426,68.2,79457.8331,234.6,0.261,9e-05,17.95939]
[1744119477724,68.2,79458.5131,234.6,0.26107,9e-05,17.9618]
[1744119477799,68.2,79458.5131,234.6,0.26107,9e-05,17.9618]
[1744119478022,68.2,79458.5131,234.6,0.26107,9e-05,17.9618]
[1744119478392,68.2,79458.5131,234.6,0.26107,9e-05,17.9618]
[1744119478413,68.2,79497.0301,234.6,0.2644,9e-05,18.08753]
[1744119479414,68.2,79517.0544,234.6,0.26614,9e-05,18.15243]
[1744119479735,68.2,79517.0544,234.6,0.26614,9e-05,18.15243]
[1744119480105,68.2,79517.0544,234.6,0.26614,9e-05,18.15243]
[1744119480133,68.2,79517.0544,234.6,0.26614,9e-05,18.15243]
[1744119480415,68.2,79508.4843,234.6,0.26539,9e-05,18.1247]
[1744119481216,68.2,79508.4843,234.6,0.26539,9e-05,18.1247]
[1744119481707,68.2,79508.4843,234.6,0.26539,9e-05,18.1247]
[1744119481927,68.2,79508.4843,234.6,0.26539,9e-05,18.1247]
[1744119481987,68.2,79508.4843,234.6,0.26539,9e-05,18.1247]
[1744119482529,68.2,79508.4843,234.6,0.26539,9e-05,18.1247]
[1744119483365,68.21,79508.4843,234.6,0.2654,9e-05,18.12476]
[1744119483530,68.21,79508.4843,234.6,0.2654,9e-05,18.12476]
[1744119483758,68.21,79508.4843,234.6,0.2654,9e-05,18.12476]
[1744119483794,68.21,79508.4843,234.6,0.2654,9e-05,18.12476]
[1744119483418,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119483902,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119484242,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119484932,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119485007,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119485143,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119485313,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119485421,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119485434,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119485601,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119485939,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119486114,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119486232,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119486241,68.21,79487.9376,234.6,0.26362,9e-05,18.05811]
[1744119486426,68.21,79478.019,234.6,0.26276,9e-05,18.02591]
[1744119487383,68.21,79478.019,234.6,0.26276,9e-05,18.02591]
[1744119487349,68.21,79478.019,234.6,0.26276,9e-05,18.0258]
[1744119487969,68.21,79478.019,234.6,0.26276,9e-05,18.0258]
[1744119488414,68.21,79478.019,234.6,0.26276,9e-05,18.0258]
[1744119488429,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119488663,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119488707,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119488729,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119488800,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119488952,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119489291,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119489367,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119489984,68.21,79576.6274,234.6,0.27136,9e-05,18.34419]
[1744119490432,68.21,79588.1522,234.6,0.27237,9e-05,18.38089]
[1744119490640,68.21,79588.1522,234.6,0.27237,9e-05,18.38089]
[1744119490838,68.21,79588.1522,234.6,0.27237,9e-05,18.38089]
[1744119491284,68.21,79588.1522,234.6,0.27237,9e-05,18.38089]
[1744119491393,68.21,79588.1522,234.6,0.27237,9e-05,18.38089]
[1744119491433,68.21,79613.263,234.6,0.27459,9e-05,18.46058]
[1744119492434,68.21,79606.3032,234.6,0.27397,9e-05,18.43852]
[1744119493301,68.21,79606.3032,234.6,0.27397,9e-05,18.43852]
[1744119493304,68.21,79606.3032,234.6,0.27397,9e-05,18.43852]
[1744119493392,68.21,79606.3032,234.6,0.27397,9e-05,18.43852]
[1744119493585,68.21,79606.3032,234.6,0.27397,9e-05,18.43852]
[1744119493435,68.21,79596.6831,234.6,0.27312,9e-05,18.40784]
[1744119493708,68.21,79596.6831,234.6,0.27312,9e-05,18.40784]
[1744119493734,68.21,79596.6831,234.6,0.27312,9e-05,18.40784]
[1744119494436,68.21,79582.1138,234.6,0.27184,9e-05,18.36154]
[1744119494593,68.21,79582.1138,234.6,0.27184,9e-05,18.36154]
[1744119494739,68.21,79582.1138,234.6,0.27184,9e-05,18.36154]
[1744119494979,68.21,79582.1138,234.6,0.27184,9e-05,18.36154]
[1744119495292,68.21,79582.1138,234.6,0.27184,9e-05,18.36154]
[1744119495669,68.21,79582.1138,234.6,0.27184,9e-05,18.36154]
[1744119495743,68.21,79582.1138,234.6,0.27184,9e-05,18.36154]
[1744119496438,68.21,79549.5117,234.6,0.26898,9e-05,18.25735]
[1744119498134,68.21,79549.5117,234.6,0.26898,9e-05,18.25738]
[1744119498531,68.21,79542.9099,234.6,0.26841,9e-05,18.23622]
[1744119498591,68.21,79542.9099,234.6,0.26841,9e-05,18.23622]
[1744119498799,68.21,79542.9099,234.6,0.26841,9e-05,18.23622]
[1744119499350,68.21,79542.9099,234.6,0.26841,9e-05,18.23622]
[1744119499475,68.21,79542.9099,234.6,0.26841,9e-05,18.23629]
[1744119499507,68.21,79542.9099,234.6,0.26841,9e-05,18.23629]
[1744119499730,68.21,79542.9099,234.6,0.26841,9e-05,18.23629]
[1744119499997,68.21,79542.9099,234.6,0.26841,9e-05,18.23629]
[1744119500443,68.21,79529.4069,234.6,0.26723,9e-05,18.19285]
[1744119500802,68.21,79529.4069,234.6,0.26723,9e-05,18.19285]
[1744119500840,68.21,79529.4069,234.6,0.26723,9e-05,18.19285]
[1744119501630,68.21,79529.4069,234.6,0.26723,9e-05,18.19291]
[1744119501726,68.21,79529.4069,234.6,0.26723,9e-05,18.19291]
[1744119501987,68.21,79529.4069,234.6,0.26723,9e-05,18.19291]
[1744119502291,68.21,79529.4069,234.6,0.26723,9e-05,18.19291]
[1744119502364,68.21,79529.4069,234.6,0.26723,9e-05,18.19291]
[1744119502600,68.21,79529.4069,234.6,0.26723,9e-05,18.19292]
[1744119502873,68.21,79529.4069,234.6,0.26723,9e-05,18.19292]
[1744119502966,68.21,79529.4069,234.6,0.26723,9e-05,18.19292]
[1744119503013,68.21,79529.4069,234.6,0.26723,9e-05,18.19292]
[1744119503015,68.21,79529.4069,234.6,0.26723,9e-05,18.19292]
[1744119503081,68.21,79529.4069,234.6,0.26723,9e-05,18.19292]
[1744119503164,68.21,79529.4069,234.6,0.26723,9e-05,18.19292]
[1744119503450,68.21,79554.3708,234.6,0.26941,9e-05,18.27317]
[1744119504208,68.21,79554.3708,234.6,0.26941,9e-05,18.27317]
[1744119504720,68.21,79554.3708,234.6,0.26942,9e-05,18.27324]
[1744119504840,68.21,79554.3708,234.6,0.26942,9e-05,18.27324]
[1744119504945,68.21,79554.3708,234.6,0.26942,9e-05,18.27324]
[1744119504980,68.21,79554.3708,234.6,0.26942,9e-05,18.27324]
[1744119505230,68.21,79554.3708,234.6,0.26942,9e-05,18.27324]
[1744119505800,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119505847,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119505960,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119506006,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119506013,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119506092,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119506097,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119506108,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119506145,68.21,79554.3708,234.6,0.26941,9e-05,18.27318]
[1744119506396,68.21,79554.3708,234.6,0.26941,9e-05,18.27311]
[1744119506547,68.21,79554.3708,234.6,0.26941,9e-05,18.27311]
[1744119507454,68.21,79575.1159,234.6,0.27123,9e-05,18.33954]
[1744119508087,68.21,79575.1159,234.6,0.27123,9e-05,18.33954]
[1744119508113,68.21,79575.1159,234.6,0.27123,9e-05,18.33954]
[1744119508371,68.21,79575.1159,234.6,0.27123,9e-05,18.33954]
[1744119508445,68.21,79575.1159,234.6,0.27123,9e-05,18.33954]
[1744119508535,68.21,79575.1159,234.6,0.27123,9e-05,18.33954]
[1744119508455,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119508748,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509074,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509080,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509097,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509309,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509460,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509466,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509630,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509651,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509777,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509815,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509908,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119509917,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119510003,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119510015,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119510148,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119510295,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119510313,68.21,79596.7352,234.6,0.27314,9e-05,18.40835]
[1744119510457,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119510903,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119510966,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119510984,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511135,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511152,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511190,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511279,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511284,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511330,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511355,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511367,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511435,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511469,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511501,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511522,68.21,79608.9852,234.6,0.27422,9e-05,18.44733]
[1744119511577,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119511626,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119511643,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119511734,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119511749,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119511792,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119511907,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119511961,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119512039,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119512398,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119512549,68.21,79608.9852,234.6,0.27418,9e-05,18.44229]
[1744119512462,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119512710,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119512824,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119512858,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119512900,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119512923,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119512956,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119512977,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513050,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513103,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513128,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513152,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513255,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513279,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513295,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513314,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513334,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513345,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513348,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513351,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513354,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513378,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513381,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513385,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119513389,68.21,79650.4823,234.6,0.27785,9e-05,18.57293]
[1744119514699,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514718,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514724,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514726,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514735,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514741,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514743,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514751,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514753,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514761,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514764,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514770,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514773,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514776,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514787,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514796,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514798,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514801,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514808,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514811,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514822,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514837,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514844,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514851,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514864,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514868,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514888,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514899,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514906,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514922,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514942,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514946,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514949,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514955,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514963,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119514967,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119515007,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119515092,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119515169,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119515177,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119515370,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119515445,68.21,79650.4823,234.6,0.27786,9e-05,18.57309]
[1744119515467,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515543,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515565,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515587,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515609,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515650,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515693,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515722,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515808,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515838,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515902,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119515998,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516064,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516075,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516080,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516112,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516233,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516277,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516342,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516392,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516396,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516462,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516476,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516483,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516528,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516565,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516630,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516689,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516722,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516797,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516966,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119516985,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119517219,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119517452,68.22,79614.3684,234.6,0.27466,9e-05,18.45968]
[1744119517631,68.22,79614.3684,234.6,0.27467,9e-05,18.45982]
[1744119519493,68.22,79614.3684,234.6,0.27467,9e-05,18.45997]
[1744119519473,68.22,79630.8267,234.6,0.27613,9e-05,18.51185]
[1744119519953,68.22,79630.8267,234.6,0.27613,9e-05,18.51185]
[1744119519995,68.22,79630.8267,234.6,0.27613,9e-05,18.51185]
[1744119520253,68.22,79630.8267,234.6,0.27613,9e-05,18.51185]
[1744119520643,68.22,79630.8267,234.6,0.27613,9e-05,18.51201]
[1744119521046,68.22,79630.8267,234.6,0.27613,9e-05,18.51201]
[1744119522042,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522089,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522134,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522188,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522219,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522479,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522499,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522519,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522547,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119522912,68.22,79630.8267,234.6,0.27613,9e-05,18.51207]
[1744119523477,68.22,79661.75,234.6,0.27888,9e-05,18.6091]
[1744119523954,68.22,79661.75,234.6,0.27888,9e-05,18.6091]
[1744119524872,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119524926,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119525002,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119525166,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119525179,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119525570,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119525636,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119525701,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119526399,68.22,79661.75,234.6,0.27889,9e-05,18.60923]
[1744119526630,68.22,79658.3297,234.6,0.27858,9e-05,18.59855]
[1744119526711,68.22,79658.3297,234.6,0.27858,9e-05,18.59855]
[1744119526935,68.22,79658.3297,234.6,0.27858,9e-05,18.59855]
[1744119527146,68.22,79658.3297,234.6,0.27858,9e-05,18.59855]
[1744119527674,68.22,79658.3297,234.6,0.27859,9e-05,18.59866]
[1744119527681,68.22,79658.3297,234.6,0.27859,9e-05,18.59866]
[1744119527714,68.22,79658.3297,234.6,0.27859,9e-05,18.59866]
[1744119527949,68.22,79658.3297,234.6,0.27859,9e-05,18.59866]
[1744119528356,68.22,79658.3297,234.6,0.27859,9e-05,18.59866]
[1744119528375,68.22,79658.3297,234.6,0.27858,9e-05,18.59856]
[1744119528580,68.22,79658.3297,234.6,0.27858,9e-05,18.59856]
[1744119529044,68.22,79658.3297,234.6,0.27858,9e-05,18.59856]
[1744119529597,68.22,79658.3297,234.6,0.27858,9e-05,18.59851]
[1744119530050,68.22,79658.3297,234.6,0.27858,9e-05,18.59851]
[1744119530227,68.22,79658.3297,234.6,0.27858,9e-05,18.59851]
[1744119530877,68.22,79658.3297,234.6,0.27858,9e-05,18.59847]
[1744119531394,68.22,79658.3297,234.6,0.27858,9e-05,18.59847]
[1744119531926,68.22,79658.3297,234.6,0.27858,9e-05,18.59847]
[1744119531952,68.22,79658.3297,234.6,0.27858,9e-05,18.59847]
[1744119533185,68.22,79658.3297,234.6,0.27858,9e-05,18.59842]
[1744119533185,68.22,79658.3297,234.6,0.27858,9e-05,18.59842]
[1744119533216,68.22,79658.3297,234.6,0.27858,9e-05,18.59842]
[1744119533394,68.22,79658.3297,234.6,0.27858,9e-05,18.59842]
[1744119534299,68.22,79658.3297,234.6,0.27858,9e-05,18.59845]
[1744119534436,68.22,79658.3297,234.6,0.27858,9e-05,18.59845]
[1744119534490,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119534550,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119534573,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119534837,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119534867,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119535075,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119535324,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119535545,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119535558,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119535676,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119536247,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119536480,68.22,79694.534,234.6,0.2818,9e-05,18.71094]
[1744119536595,68.22,79694.534,234.6,0.2818,9e-05,18.71088]
[1744119537334,68.22,79694.534,234.6,0.2818,9e-05,18.71088]
[1744119537493,68.22,79682.9844,234.6,0.28077,9e-05,18.67511]
[1744119538368,68.22,79682.9844,234.6,0.28077,9e-05,18.67511]
[1744119538384,68.22,79682.9844,234.6,0.28077,9e-05,18.67511]
[1744119538477,68.22,79682.9844,234.6,0.28077,9e-05,18.67511]
[1744119538494,68.22,79667.3603,234.6,0.27938,9e-05,18.62659]
[1744119538720,68.22,79667.3603,234.6,0.27938,9e-05,18.62659]
[1744119538792,68.22,79667.3603,234.6,0.27938,9e-05,18.62659]
[1744119539246,68.22,79667.3603,234.6,0.27938,9e-05,18.62659]
[1744119539561,68.22,79667.3603,234.6,0.27939,9e-05,18.62671]
[1744119539633,68.22,79667.3603,234.6,0.27939,9e-05,18.62671]
[1744119539799,68.22,79667.3603,234.6,0.27939,9e-05,18.62671]
[1744119540602,68.22,79667.3603,234.6,0.27939,9e-05,18.62671]
[1744119540792,68.22,79667.3603,234.6,0.27939,9e-05,18.62672]
[1744119540952,68.22,79667.3603,234.6,0.27939,9e-05,18.62672]
[1744119540996,68.22,79667.3603,234.6,0.27939,9e-05,18.62672]
[1744119541487,68.22,79667.3603,234.6,0.27939,9e-05,18.62672]
[1744119541545,68.22,79667.3603,234.6,0.27939,9e-05,18.62678]
[1744119541595,68.22,79667.3603,234.6,0.27939,9e-05,18.62678]
[1744119541675,68.22,79667.3603,234.6,0.27939,9e-05,18.62678]
[1744119541860,68.22,79667.3603,234.6,0.27939,9e-05,18.62678]
[1744119543366,68.22,79667.3603,234.6,0.27939,9e-05,18.62686]
[1744119543449,68.22,79667.3603,234.6,0.27939,9e-05,18.62686]
[1744119543597,68.22,79667.3603,234.6,0.27939,9e-05,18.62686]
[1744119543674,68.22,79667.3603,234.6,0.27939,9e-05,18.62687]
[1744119543795,68.22,79667.3603,234.6,0.27939,9e-05,18.62687]
[1744119544677,68.22,79667.3603,234.6,0.27939,9e-05,18.62687]
[1744119544497,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119544907,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545096,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545147,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545322,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545323,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545663,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545842,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545842,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119545909,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119546356,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119546530,68.22,79667.3603,234.6,0.27939,9e-05,18.62676]
[1744119546742,68.22,79667.3603,234.6,0.27939,9e-05,18.62675]
[1744119546859,68.22,79667.3603,234.6,0.27939,9e-05,18.62675]
[1744119547507,68.22,79717.4965,234.6,0.28386,9e-05,18.78183]
[1744119547983,68.22,79717.4965,234.6,0.28386,9e-05,18.78183]
[1744119549509,68.22,79753.9595,234.6,0.28714,9e-05,18.89334]
[1744119549781,68.22,79753.9595,234.6,0.28714,9e-05,18.89334]
[1744119550251,68.22,79753.9595,234.6,0.28714,9e-05,18.89334]
[1744119550768,68.22,79753.9595,234.6,0.28714,9e-05,18.89334]
[1744119550877,68.22,79753.9595,234.6,0.28714,9e-05,18.89334]
[1744119551347,68.22,79753.9595,234.6,0.28714,9e-05,18.89334]
[1744119551473,68.22,79753.9595,234.6,0.28714,9e-05,18.8933]
[1744119551649,68.22,79753.9595,234.6,0.28714,9e-05,18.8933]
[1744119552369,68.22,79753.9595,234.6,0.28714,9e-05,18.8933]
[1744119552453,68.22,79753.9595,234.6,0.28713,9e-05,18.89321]
[1744119553513,68.22,79786.7264,234.6,0.29009,9e-05,18.9924]
[1744119554900,68.22,79786.9914,234.6,0.29011,9e-05,18.99317]
[1744119554938,68.22,79786.9914,234.6,0.29011,9e-05,18.99317]
[1744119555684,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119556248,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119556397,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119556583,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119556774,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119556775,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119557074,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119557110,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119557212,68.22,79786.9914,234.6,0.29011,9e-05,18.99322]
[1744119557888,68.22,79793.1838,234.6,0.29068,9e-05,19.0119]
[1744119557897,68.22,79793.1838,234.6,0.29068,9e-05,19.0119]
[1744119557988,68.22,79793.1838,234.6,0.29068,9e-05,19.0119]
[1744119558165,68.22,79793.1838,234.6,0.29068,9e-05,19.0119]
[1744119558223,68.22,79793.1838,234.6,0.29067,9e-05,19.01185]
[1744119558954,68.22,79793.1838,234.6,0.29067,9e-05,19.01185]
[1744119559655,68.22,79793.1838,234.6,0.29067,9e-05,19.01179]
[1744119560461,68.22,79793.1838,234.6,0.29067,9e-05,19.01177]
[1744119560800,68.22,79793.1838,234.6,0.29067,9e-05,19.01177]
[1744119561067,68.22,79793.1838,234.6,0.29067,9e-05,19.01177]
[1744119561162,68.22,79793.1838,234.6,0.29067,9e-05,19.01177]
[1744119561483,68.22,79793.1838,234.6,0.29067,9e-05,19.01177]
[1744119561524,68.22,79810.3293,234.6,0.29222,9e-05,19.06321]
[1744119561720,68.22,79810.3293,234.6,0.29222,9e-05,19.06321]
[1744119561723,68.22,79810.3293,234.6,0.29222,9e-05,19.06321]
[1744119562101,68.22,79810.3293,234.6,0.29222,9e-05,19.06321]
[1744119562188,68.22,79810.3293,234.6,0.29221,9e-05,19.06287]
[1744119562613,68.22,79810.3293,234.6,0.29221,9e-05,19.06287]
[1744119562785,68.22,79810.3293,234.6,0.29221,9e-05,19.06287]
[1744119562787,68.22,79810.3293,234.6,0.29221,9e-05,19.06287]
[1744119563629,68.22,79810.3293,234.6,0.29221,9e-05,19.06287]
[1744119563748,68.21,79810.3293,234.6,0.29221,9e-05,19.06269]
[1744119564423,68.21,79810.3293,234.6,0.29221,9e-05,19.06269]
[1744119564572,68.21,79810.3293,234.6,0.29221,9e-05,19.06269]
[1744119564976,68.21,79810.3293,234.6,0.29221,9e-05,19.06269]
[1744119565528,68.21,79736.0557,234.6,0.28549,9e-05,18.83765]
[1744119565814,68.21,79736.0557,234.6,0.28549,9e-05,18.83765]
[1744119566321,68.21,79736.0557,234.6,0.28549,9e-05,18.83765]
[1744119566985,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119567014,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119567228,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119567289,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119567442,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119567554,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119567743,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119568295,68.21,79735.6257,234.6,0.28545,9e-05,18.83621]
[1744119568531,68.21,79723.5254,234.6,0.28436,9e-05,18.79904]
[1744119568861,68.21,79723.5254,234.6,0.28436,9e-05,18.79904]
[1744119568994,68.21,79723.5254,234.6,0.28436,9e-05,18.79904]
[1744119569005,68.21,79723.5254,234.6,0.28436,9e-05,18.79904]
[1744119569099,68.21,79723.5254,234.6,0.28436,9e-05,18.79904]
[1744119569111,68.21,79723.5254,234.6,0.28436,9e-05,18.79904]
[1744119569124,68.21,79723.5254,234.6,0.28436,9e-05,18.79904]
[1744119570348,68.21,79723.5254,234.6,0.28436,9e-05,18.79894]
[1744119571167,68.21,79723.5254,234.6,0.28435,9e-05,18.79881]
[1744119571520,68.21,79723.5254,234.6,0.28435,9e-05,18.79881]
[1744119571545,68.21,79723.5254,234.6,0.28435,9e-05,18.79881]
[1744119571561,68.21,79723.5254,234.6,0.28435,9e-05,18.79881]
[1744119571534,68.21,79738.3123,234.6,0.28564,9e-05,18.83898]
[1744119571616,68.21,79738.3123,234.6,0.28564,9e-05,18.83898]
[1744119571879,68.21,79738.3123,234.6,0.28564,9e-05,18.83898]
[1744119571961,68.21,79738.3123,234.6,0.28564,9e-05,18.83898]
[1744119571969,68.21,79738.3123,234.6,0.28564,9e-05,18.83898]
[1744119572535,68.2,79747.8002,234.6,0.28648,9e-05,18.86778]
[1744119572990,68.2,79747.8002,234.6,0.28648,9e-05,18.86778]
[1744119573140,68.2,79747.8002,234.6,0.28648,9e-05,18.86778]
[1744119573580,68.2,79747.8002,234.6,0.28648,9e-05,18.86778]
[1744119573483,68.2,79747.8002,234.6,0.28648,9e-05,18.86763]
[1744119573714,68.2,79747.8002,234.6,0.28648,9e-05,18.86763]
[1744119574537,68.2,79766.9247,234.6,0.28819,9e-05,18.92556]
[1744119575162,68.2,79766.9247,234.6,0.28819,9e-05,18.92556]
[1744119575185,68.2,79766.9247,234.6,0.28819,9e-05,18.92556]
[1744119575186,68.2,79766.9247,234.6,0.28819,9e-05,18.92556]
[1744119576255,68.2,79766.9247,234.6,0.28819,9e-05,18.92537]
[1744119576434,68.2,79766.9247,234.6,0.28819,9e-05,18.92537]
[1744119577207,68.2,79766.9247,234.6,0.28818,9e-05,18.92521]
[1744119577441,68.2,79766.9247,234.6,0.28818,9e-05,18.92521]
[1744119577457,68.2,79766.9247,234.6,0.28818,9e-05,18.92521]
[1744119577496,68.2,79766.9247,234.6,0.28818,9e-05,18.92521]
[1744119577545,68.19,79737.8763,234.6,0.28556,9e-05,18.83659]
[1744119577854,68.19,79737.8763,234.6,0.28556,9e-05,18.83659]
[1744119577882,68.19,79737.8763,234.6,0.28556,9e-05,18.83659]
[1744119578522,68.19,79737.8763,234.6,0.28556,9e-05,18.83646]
[1744119578839,68.19,79737.8763,234.6,0.28556,9e-05,18.83646]
[1744119579254,68.19,79737.8763,234.6,0.28556,9e-05,18.83646]
[1744119579540,68.19,79737.8763,234.6,0.28556,9e-05,18.83646]
[1744119579548,68.19,79750.2911,234.6,0.28667,9e-05,18.87424]
[1744119579739,68.19,79750.2911,234.6,0.28667,9e-05,18.87424]
[1744119579940,68.19,79750.2911,234.6,0.28668,9e-05,18.87437]
[1744119580688,68.19,79750.2911,234.6,0.28668,9e-05,18.87437]
[1744119581017,68.19,79750.2911,234.6,0.28668,9e-05,18.87437]
[1744119581085,68.19,79750.2911,234.6,0.28668,9e-05,18.87437]
[1744119581298,68.19,79750.2911,234.6,0.28668,9e-05,18.87437]
[1744119581330,68.19,79750.2911,234.6,0.28668,9e-05,18.87437]
[1744119581621,68.19,79750.2911,234.6,0.28668,9e-05,18.87445]
[1744119582775,68.2,79790.7328,234.6,0.29033,9e-05,18.99711]
[1744119583719,68.2,79790.7328,234.6,0.29033,9e-05,18.99711]
[1744119583792,68.2,79790.7328,234.6,0.29033,9e-05,18.99711]
[1744119583813,68.2,79790.7328,234.6,0.29033,9e-05,18.99711]
[1744119584554,68.19,79788.1678,234.6,0.2901,9e-05,18.98934]
[1744119584617,68.19,79788.1678,234.6,0.2901,9e-05,18.98934]
[1744119585908,68.19,79788.1678,234.6,0.29009,9e-05,18.98915]
[1744119586148,68.19,79788.1678,234.6,0.29009,9e-05,18.98915]
[1744119587496,68.19,79788.1678,234.6,0.29009,9e-05,18.98912]
[1744119587556,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119587751,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119587802,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119587987,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119587993,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119588050,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119588266,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119588335,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119588370,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119588401,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119588501,68.19,79779.362,234.6,0.28929,9e-05,18.96233]
[1744119588557,68.19,79770.6754,234.6,0.2885,9e-05,18.93586]
[1744119588679,68.19,79770.6754,234.6,0.2885,9e-05,18.93586]
[1744119589034,68.19,79770.6754,234.6,0.2885,9e-05,18.93586]
[1744119589123,68.19,79770.6754,234.6,0.2885,9e-05,18.93586]
[1744119589251,68.19,79770.6754,234.6,0.2885,9e-05,18.93589]
[1744119589811,68.19,79770.6754,234.6,0.2885,9e-05,18.93589]
[1744119590376,68.19,79770.6754,234.6,0.2885,9e-05,18.93589]
[1744119591926,68.19,79772.7774,234.6,0.28869,9e-05,18.94224]
[1744119592010,68.19,79772.7774,234.6,0.28869,9e-05,18.94224]
[1744119592088,68.19,79772.7774,234.6,0.28869,9e-05,18.94224]
[1744119592845,68.19,79795.0405,234.6,0.2907,9e-05,19.00934]
[1744119594006,68.19,79795.0405,234.6,0.2907,9e-05,19.00934]
[1744119594045,68.19,79795.0405,234.6,0.2907,9e-05,19.00934]
[1744119594078,68.19,79795.0405,234.6,0.2907,9e-05,19.00934]
[1744119594206,68.19,79795.0405,234.6,0.2907,9e-05,19.00934]
[1744119594303,68.19,79795.0405,234.6,0.2907,9e-05,19.00935]
[1744119595560,68.19,79795.0405,234.6,0.2907,9e-05,19.00935]
[1744119595564,68.19,79786.8669,234.6,0.28995,9e-05,18.98453]
[1744119596671,68.19,79786.8669,234.6,0.28995,9e-05,18.98453]
[1744119597566,68.18,79767.7946,234.6,0.28822,9e-05,18.92653]
[1744119597671,68.18,79767.7946,234.6,0.28822,9e-05,18.92653]
[1744119599585,68.18,79767.7946,234.6,0.28821,9e-05,18.92637]
[1744119599749,68.18,79767.7946,234.6,0.28821,9e-05,18.92637]
[1744119600580,68.18,79767.7946,234.6,0.28821,9e-05,18.92637]
[1744119600907,68.18,79767.7946,234.6,0.28821,9e-05,18.92622]
[1744119601218,68.18,79767.7946,234.6,0.28821,9e-05,18.92622]
[1744119601299,68.18,79767.7946,234.6,0.28821,9e-05,18.92622]
[1744119601567,68.18,79767.7946,234.6,0.28821,9e-05,18.92622]
[1744119601570,68.18,79775.2229,234.6,0.28888,9e-05,18.94873]
[1744119602605,68.18,79775.2229,234.6,0.28888,9e-05,18.94873]
[1744119602740,68.18,79775.2229,234.6,0.28888,9e-05,18.94873]
[1744119602798,68.18,79775.2229,234.6,0.28888,9e-05,18.94859]
[1744119602856,68.18,79775.2229,234.6,0.28888,9e-05,18.94859]
[1744119602937,68.18,79775.2229,234.6,0.28888,9e-05,18.94859]
[1744119602992,68.18,79775.2229,234.6,0.28888,9e-05,18.94859]
[1744119603508,68.18,79775.2229,234.6,0.28888,9e-05,18.94859]
[1744119603574,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119603790,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119603976,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119604239,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119604239,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119604259,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119604314,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119604502,68.18,79768.6293,234.6,0.28828,9e-05,18.92861]
[1744119604841,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119604872,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119604993,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119604997,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605097,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605177,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605350,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605382,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605499,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605567,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605619,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119605716,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119606598,68.18,79765.3759,234.6,0.28798,9e-05,18.91858]
[1744119606178,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119607020,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119607145,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119607632,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119607742,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119607805,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119607930,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119607954,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119608125,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119608257,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119609331,68.17,79765.3759,234.6,0.28798,9e-05,18.91854]
[1744119609583,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119609800,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119609834,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610151,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610200,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610299,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610336,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610404,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610477,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610619,68.17,79698.9771,234.6,0.28201,9e-05,18.71504]
[1744119610707,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611092,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611185,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611270,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611367,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611402,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611460,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611508,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611580,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611659,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611660,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611704,68.17,79698.9771,234.6,0.28201,9e-05,18.71502]
[1744119611586,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119611847,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119611863,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119611933,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612048,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612137,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612163,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612343,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612354,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612501,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612536,68.17,79676.8969,234.6,0.28004,9e-05,18.64652]
[1744119612808,68.17,79676.8969,234.6,0.28004,9e-05,18.64648]
[1744119613415,68.17,79676.8969,234.6,0.28004,9e-05,18.64648]
[1744119613594,68.17,79676.8969,234.6,0.28004,9e-05,18.64648]
[1744119613596,68.17,79676.8969,234.6,0.28004,9e-05,18.64648]
[1744119613647,68.17,79676.8969,234.6,0.28004,9e-05,18.64648]
[1744119613825,68.17,79682.5596,234.6,0.28055,9e-05,18.66408]
[1744119614390,68.17,79682.5596,234.6,0.28055,9e-05,18.66408]
[1744119614403,68.17,79682.5596,234.6,0.28055,9e-05,18.66408]
[1744119614754,68.17,79682.5596,234.6,0.28055,9e-05,18.66408]
[1744119614785,68.17,79682.5596,234.6,0.28054,9e-05,18.66396]
[1744119614991,68.17,79682.5596,234.6,0.28054,9e-05,18.66396]
[1744119615242,68.17,79682.5596,234.6,0.28054,9e-05,18.66396]
[1744119615299,68.17,79682.5596,234.6,0.28054,9e-05,18.66396]
[1744119615735,68.17,79682.5596,234.6,0.28054,9e-05,18.66396]
[1744119615601,68.17,79649.8038,234.6,0.27763,9e-05,18.56175]
[1744119615783,68.17,79649.8038,234.6,0.27763,9e-05,18.56175]
[1744119616229,68.17,79649.8038,234.6,0.27763,9e-05,18.56175]
[1744119616412,68.17,79649.8038,234.6,0.27763,9e-05,18.56175]
[1744119616477,68.17,79649.8038,234.6,0.27763,9e-05,18.56175]
[1744119616604,68.17,79615.3043,234.6,0.27457,9e-05,18.45309]
[1744119616743,68.17,79615.3043,234.6,0.27457,9e-05,18.45309]
[1744119616924,68.17,79615.3043,234.6,0.27457,9e-05,18.45309]
[1744119617037,68.17,79615.3043,234.6,0.27457,9e-05,18.45309]
[1744119617169,68.17,79615.3043,234.6,0.27457,9e-05,18.45309]
[1744119617655,68.17,79615.3043,234.6,0.27457,9e-05,18.45309]
[1744119617605,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119617815,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119617953,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618149,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618222,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618233,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618392,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618488,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618543,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618639,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119618481,68.17,79617.5925,234.6,0.27477,9e-05,18.46014]
[1744119619607,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119620279,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119620433,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119620807,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119620487,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621000,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621038,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621127,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621330,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621405,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621595,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621794,68.17,79613.8383,234.6,0.27443,9e-05,18.44817]
[1744119621532,68.17,79613.8383,234.6,0.27443,9e-05,18.44807]
[1744119621897,68.17,79613.8383,234.6,0.27443,9e-05,18.44807]
[1744119621976,68.17,79613.8383,234.6,0.27443,9e-05,18.44807]
[1744119622087,68.17,79613.8383,234.6,0.27443,9e-05,18.44807]
[1744119622146,68.17,79613.8383,234.6,0.27443,9e-05,18.44807]
[1744119622436,68.17,79613.8383,234.6,0.27443,9e-05,18.44807]
[1744119622451,68.17,79613.8383,234.6,0.27443,9e-05,18.44807]
[1744119622553,68.17,79613.8383,234.6,0.27442,9e-05,18.44793]
[1744119623048,68.17,79613.8383,234.6,0.27442,9e-05,18.44793]
[1744119623194,68.17,79613.8383,234.6,0.27442,9e-05,18.44793]
[1744119623480,68.17,79613.8383,234.6,0.27442,9e-05,18.44781]
[1744119623981,68.17,79613.8383,234.6,0.27442,9e-05,18.44781]
[1744119624191,68.17,79613.8383,234.6,0.27442,9e-05,18.44781]
[1744119624613,68.17,79649.1699,234.6,0.27755,9e-05,18.55904]
[1744119625022,68.17,79649.1699,234.6,0.27755,9e-05,18.55904]
[1744119625394,68.17,79649.1699,234.6,0.27755,9e-05,18.55904]
[1744119625614,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626139,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626141,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626252,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626326,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626364,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626549,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626639,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626612,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626879,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119626961,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119627471,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119627548,68.17,79657.072,234.6,0.27825,9e-05,18.58372]
[1744119627587,68.16,79657.072,234.6,0.27824,9e-05,18.5835]
[1744119627725,68.16,79657.072,234.6,0.27824,9e-05,18.5835]
[1744119627973,68.16,79657.072,234.6,0.27824,9e-05,18.5835]
[1744119628155,68.16,79657.072,234.6,0.27824,9e-05,18.5835]
[1744119628203,68.16,79657.072,234.6,0.27824,9e-05,18.5835]
[1744119628227,68.16,79657.072,234.6,0.27824,9e-05,18.5835]
[1744119628327,68.16,79657.072,234.6,0.27824,9e-05,18.58346]
[1744119629107,68.16,79657.072,234.6,0.27824,9e-05,18.58346]
[1744119629538,68.16,79657.072,234.6,0.27824,9e-05,18.58346]
[1744119629618,68.16,79619.4557,234.6,0.2749,9e-05,18.46513]
[1744119630098,68.16,79619.4557,234.6,0.2749,9e-05,18.46513]
[1744119631057,68.16,79619.4557,234.6,0.2749,9e-05,18.46506]
[1744119631080,68.16,79619.4557,234.6,0.2749,9e-05,18.46506]
[1744119632017,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119632086,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119632397,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119632485,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119632616,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119632931,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119632998,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119633241,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119633318,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119633563,68.16,79619.4557,234.6,0.27486,9e-05,18.46005]
[1744119633626,68.16,79628.2069,234.6,0.27563,9e-05,18.48768]
[1744119633853,68.16,79628.2069,234.6,0.27563,9e-05,18.48768]
[1744119633938,68.16,79628.2069,234.6,0.27563,9e-05,18.48768]
[1744119634645,68.16,79628.2069,234.6,0.27563,9e-05,18.48768]
[1744119634627,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119634744,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119634860,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119635167,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119635293,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119635440,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119635714,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119636661,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119636663,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119636855,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119636893,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119637154,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119637353,68.16,79639.4692,234.6,0.27663,9e-05,18.52303]
[1744119637630,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119637897,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638330,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638373,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638489,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638601,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638668,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638747,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638859,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119638898,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119639099,68.16,79629.4162,234.6,0.27573,9e-05,18.49125]
[1744119639223,68.16,79629.4162,234.6,0.27573,9e-05,18.49115]
[1744119639943,68.16,79629.4162,234.6,0.27573,9e-05,18.49115]
[1744119640228,68.16,79629.4162,234.6,0.27573,9e-05,18.49115]
[1744119640475,68.16,79629.4162,234.6,0.27573,9e-05,18.49115]
[1744119641376,68.16,79629.4162,234.6,0.27573,9e-05,18.49113]
[1744119641463,68.16,79629.4162,234.6,0.27573,9e-05,18.49113]
[1744119641555,68.16,79629.4162,234.6,0.27573,9e-05,18.49113]
[1744119641583,68.16,79629.4162,234.6,0.27573,9e-05,18.49113]
[1744119641637,68.16,79577.1215,234.6,0.27111,9e-05,18.32516]
[1744119641818,68.16,79577.1215,234.6,0.27111,9e-05,18.32516]
[1744119641872,68.16,79577.1215,234.6,0.27111,9e-05,18.32516]
[1744119641997,68.16,79577.1215,234.6,0.27111,9e-05,18.32516]
[1744119642187,68.16,79577.1215,234.6,0.27111,9e-05,18.32516]
[1744119643258,68.16,79577.1215,234.6,0.27111,9e-05,18.32499]
[1744119644109,68.16,79577.1215,234.6,0.27111,9e-05,18.32499]
[1744119644135,68.16,79577.1215,234.6,0.27111,9e-05,18.32499]
[1744119644548,68.16,79577.1215,234.6,0.27111,9e-05,18.32499]
[1744119644578,68.16,79577.1215,234.6,0.27111,9e-05,18.32499]
[1744119644639,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119644909,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119645074,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119645079,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119646656,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119646843,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647143,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647372,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647383,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647498,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647506,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647636,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647641,68.16,79616.8432,234.6,0.27461,9e-05,18.45111]
[1744119647637,68.16,79616.8432,234.6,0.27461,9e-05,18.45114]
[1744119647740,68.16,79616.8432,234.6,0.27461,9e-05,18.45114]
[1744119647887,68.16,79616.8432,234.6,0.27461,9e-05,18.45114]
[1744119648080,68.16,79616.8432,234.6,0.27461,9e-05,18.45114]
[1744119648146,68.16,79616.8432,234.6,0.27461,9e-05,18.45114]
[1744119648272,68.16,79616.8432,234.6,0.27461,9e-05,18.45114]
[1744119648646,68.16,79624.3156,234.6,0.27527,9e-05,18.47474]
[1744119648928,68.16,79624.3156,234.6,0.27527,9e-05,18.47474]
[1744119649710,68.16,79624.3156,234.6,0.27527,9e-05,18.47474]
[1744119649939,68.16,79624.3156,234.6,0.27527,9e-05,18.47474]
[1744119650144,68.16,79624.3156,234.6,0.27527,9e-05,18.47474]
[1744119650385,68.16,79624.3156,234.6,0.27527,9e-05,18.47474]
[1744119650776,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119650830,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651198,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651200,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651272,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651353,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651641,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651653,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651753,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651765,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651817,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119651976,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652202,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652360,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652600,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652604,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652650,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652830,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652886,68.16,79624.3156,234.6,0.27527,9e-05,18.47472]
[1744119652650,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119652953,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119653091,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119653161,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119653194,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119653357,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119653661,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119653682,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119653362,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119654080,68.16,79639.3197,234.6,0.2766,9e-05,18.52199]
[1744119654652,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119654940,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119654999,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119655142,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119655386,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119655442,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119655494,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119655581,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119655790,68.15,79733.9263,234.6,0.28504,9e-05,18.81563]
[1744119655658,68.15,79701.9716,234.6,0.28217,9e-05,18.71716]
[1744119656061,68.15,79701.9716,234.6,0.28217,9e-05,18.71716]
[1744119656242,68.15,79701.9716,234.6,0.28217,9e-05,18.71716]
[1744119656313,68.15,79701.9716,234.6,0.28217,9e-05,18.71716]
[1744119656658,68.15,79660.2506,234.6,0.27845,9e-05,18.58744]
[1744119656948,68.15,79660.2506,234.6,0.27845,9e-05,18.58744]
[1744119657151,68.15,79660.2506,234.6,0.27845,9e-05,18.58744]
[1744119657224,68.15,79660.2506,234.6,0.27845,9e-05,18.58744]
[1744119657479,68.15,79660.2506,234.6,0.27845,9e-05,18.58744]
[1744119657725,68.15,79660.2506,234.6,0.27845,9e-05,18.58744]
[1744119657608,68.15,79660.2506,234.6,0.27845,9e-05,18.5874]
[1744119657895,68.15,79660.2506,234.6,0.27845,9e-05,18.5874]
[1744119658231,68.15,79660.2506,234.6,0.27845,9e-05,18.5874]
[1744119658245,68.15,79660.2506,234.6,0.27845,9e-05,18.5874]
[1744119658439,68.15,79660.2506,234.6,0.27845,9e-05,18.5874]
[1744119658602,68.15,79660.2506,234.6,0.27845,9e-05,18.5874]
[1744119658641,68.15,79660.2506,234.6,0.27845,9e-05,18.5874]
[1744119658660,68.15,79639.3621,234.6,0.27659,9e-05,18.52177]
[1744119659202,68.15,79639.3621,234.6,0.27659,9e-05,18.52177]
[1744119659242,68.15,79639.3621,234.6,0.27659,9e-05,18.52177]
[1744119659360,68.15,79639.3621,234.6,0.27659,9e-05,18.52177]
[1744119659487,68.15,79639.3621,234.6,0.27659,9e-05,18.52177]
[1744119659767,68.15,79639.3621,234.6,0.27659,9e-05,18.52177]
[1744119659850,68.15,79639.3621,234.6,0.27659,9e-05,18.52167]
[1744119660263,68.15,79639.3621,234.6,0.27659,9e-05,18.52167]
[1744119660669,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119661042,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119661042,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119661510,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119661629,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119662027,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119662290,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119662475,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119662551,68.15,79607.6543,234.6,0.27378,9e-05,18.42151]
[1744119662728,68.15,79607.6543,234.6,0.27378,9e-05,18.42135]
[1744119663126,68.15,79607.6543,234.6,0.27378,9e-05,18.42135]
[1744119663721,68.15,79607.6543,234.6,0.27377,9e-05,18.42128]
[1744119663976,68.15,79607.6543,234.6,0.27377,9e-05,18.42128]
[1744119664227,68.15,79607.6543,234.6,0.27377,9e-05,18.42128]
[1744119664484,68.15,79607.6543,234.6,0.27377,9e-05,18.42128]
[1744119664676,68.15,79607.6543,234.6,0.27377,9e-05,18.42128]
[1744119664732,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119664993,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119665055,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119665591,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119666303,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119666473,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119666571,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119666638,68.15,79607.6543,234.6,0.27377,9e-05,18.42126]
[1744119666681,68.15,79590.1699,234.6,0.27223,9e-05,18.36572]
[1744119667490,68.15,79590.1699,234.6,0.27223,9e-05,18.36572]
[1744119667525,68.15,79590.1699,234.6,0.27223,9e-05,18.36572]
[1744119667594,68.15,79590.1699,234.6,0.27223,9e-05,18.36572]
[1744119667820,68.15,79590.1699,234.6,0.27223,9e-05,18.36572]
[1744119667831,68.15,79590.1699,234.6,0.27223,9e-05,18.36572]
[1744119667960,68.15,79590.1699,234.6,0.27223,9e-05,18.36565]
[1744119668084,68.15,79590.1699,234.6,0.27223,9e-05,18.36565]
[1744119668455,68.15,79590.1699,234.6,0.27223,9e-05,18.36565]
[1744119668898,68.15,79590.1699,234.6,0.27223,9e-05,18.36565]
[1744119669265,68.15,79590.1699,234.6,0.27223,9e-05,18.36565]
[1744119669552,68.15,79590.1699,234.6,0.27223,9e-05,18.36565]
[1744119669800,68.15,79590.1699,234.6,0.27223,9e-05,18.36574]
[1744119670297,68.15,79590.1699,234.6,0.27223,9e-05,18.36574]
[1744119670597,68.15,79590.1699,234.6,0.27223,9e-05,18.36574]
[1744119670833,68.15,79590.1699,234.6,0.27223,9e-05,18.36575]
[1744119671446,68.15,79590.1699,234.6,0.27223,9e-05,18.36575]
[1744119671479,68.15,79590.1699,234.6,0.27223,9e-05,18.36571]
[1744119672687,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673195,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673299,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673426,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673481,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673808,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673618,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673872,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673934,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119673976,68.14,79625.7932,234.6,0.27537,9e-05,18.47829]
[1744119674689,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119674730,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119674758,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119674845,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119675267,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119675768,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119675995,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119676026,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119676079,68.14,79617.8375,234.6,0.27466,9e-05,18.45295]
[1744119676517,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677347,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677382,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677424,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677480,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677558,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677592,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677613,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119677729,68.14,79617.8375,234.6,0.27465,9e-05,18.45284]
[1744119678202,68.14,79622.519,234.6,0.27506,9e-05,18.46752]
[1744119678234,68.14,79622.519,234.6,0.27506,9e-05,18.46752]
[1744119678402,68.14,79622.519,234.6,0.27506,9e-05,18.46752]
[1744119678646,68.14,79622.519,234.6,0.27506,9e-05,18.46752]
[1744119678693,68.14,79617.922,234.6,0.27465,9e-05,18.4529]
[1744119679555,68.14,79617.922,234.6,0.27465,9e-05,18.4529]
[1744119679966,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119680679,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119680764,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119680831,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119680989,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119681475,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119681514,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119681573,68.14,79617.1968,234.6,0.27459,9e-05,18.45051]
[1744119682691,68.14,79617.3463,234.6,0.2746,9e-05,18.45092]
[1744119682916,68.14,79615.5341,234.6,0.27444,9e-05,18.44513]
[1744119683196,68.14,79615.5341,234.6,0.27444,9e-05,18.44513]
[1744119683568,68.14,79615.5341,234.6,0.27443,9e-05,18.44507]
[1744119683819,68.14,79615.5341,234.6,0.27443,9e-05,18.44507]
[1744119684035,68.14,79615.5341,234.6,0.27443,9e-05,18.44507]
[1744119684198,68.14,79615.5341,234.6,0.27443,9e-05,18.44507]
[1744119684282,68.14,79615.5341,234.6,0.27443,9e-05,18.44507]
[1744119684773,68.14,79615.5341,234.6,0.27443,9e-05,18.44507]
[1744119684575,68.14,79615.5341,234.6,0.27443,9e-05,18.44505]
[1744119685488,68.14,79615.5341,234.6,0.27443,9e-05,18.44505]
[1744119685582,68.14,79615.5341,234.6,0.27443,9e-05,18.44491]
[1744119686298,68.14,79615.5341,234.6,0.27443,9e-05,18.44491]
[1744119686319,68.14,79615.5341,234.6,0.27443,9e-05,18.44491]
[1744119686321,68.14,79615.5341,234.6,0.27443,9e-05,18.44491]
[1744119686676,68.14,79615.5341,234.6,0.27443,9e-05,18.44491]
[1744119686702,68.14,79615.5341,234.6,0.27443,9e-05,18.44491]
[1744119686760,68.14,79615.5341,234.6,0.27443,9e-05,18.44491]
[1744119686715,68.14,79645.1536,234.6,0.27705,9e-05,18.53828]
[1744119686842,68.14,79645.1536,234.6,0.27705,9e-05,18.53828]
[1744119687350,68.14,79645.1536,234.6,0.27705,9e-05,18.53828]
[1744119687560,68.14,79645.1536,234.6,0.27705,9e-05,18.53828]
[1744119687568,68.14,79645.1536,234.6,0.27705,9e-05,18.53828]
[1744119688125,68.14,79645.1536,234.6,0.27705,9e-05,18.5383]
[1744119688327,68.14,79645.1536,234.6,0.27705,9e-05,18.5383]
[1744119688811,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119688961,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689032,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689057,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689160,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689235,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689476,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689540,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689695,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689726,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689748,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119689882,68.13,79645.1536,234.6,0.27705,9e-05,18.5382]
[1744119690043,68.13,79645.1536,234.6,0.27705,9e-05,18.53817]
[1744119690251,68.13,79645.1536,234.6,0.27705,9e-05,18.53817]
[1744119690289,68.13,79645.1536,234.6,0.27705,9e-05,18.53817]
[1744119691206,68.13,79645.1536,234.6,0.27705,9e-05,18.53817]
[1744119691231,68.13,79645.1536,234.6,0.27705,9e-05,18.53817]
[1744119691474,68.13,79645.1536,234.6,0.27705,9e-05,18.53817]
[1744119691725,68.13,79645.1536,234.6,0.27705,9e-05,18.53817]
[1744119691976,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119692035,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119692059,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119692950,68.13,79645.1536,234.6,0.277,9e-05,18.53293]
[1744119693491,68.13,79645.1536,234.6,0.277,9e-05,18.53293]
[1744119693524,68.13,79645.1536,234.6,0.277,9e-05,18.53293]
[1744119694105,68.13,79645.1536,234.6,0.277,9e-05,18.53278]
[1744119694146,68.13,79645.1536,234.6,0.277,9e-05,18.53278]
[1744119694689,68.13,79645.1536,234.6,0.277,9e-05,18.53278]
[1744119694865,68.13,79645.1536,234.6,0.277,9e-05,18.53283]
[1744119694949,68.13,79645.1536,234.6,0.277,9e-05,18.53283]
[1744119695552,68.13,79645.1536,234.6,0.277,9e-05,18.53283]
[1744119695569,68.13,79645.1536,234.6,0.277,9e-05,18.53283]
[1744119695760,68.13,79645.1536,234.6,0.277,9e-05,18.53283]
[1744119696925,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119696937,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119696974,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119696976,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119697001,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119697286,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119697680,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119697899,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119698133,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119698224,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119698227,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119698477,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119698520,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119698723,68.13,79645.1536,234.6,0.277,9e-05,18.53285]
[1744119698738,68.13,79615.2422,234.6,0.27435,9e-05,18.43841]
[1744119698861,68.13,79615.2422,234.6,0.27435,9e-05,18.43841]
[1744119698976,68.13,79615.2422,234.6,0.27435,9e-05,18.43841]
[1744119699246,68.13,79615.2422,234.6,0.27435,9e-05,18.43841]
[1744119699293,68.13,79615.2422,234.6,0.27435,9e-05,18.43841]
[1744119699350,68.13,79615.2422,234.6,0.27435,9e-05,18.43841]
[1744119699459,68.13,79615.2422,234.6,0.27435,9e-05,18.43841]
[1744119699781,68.13,79615.2422,234.6,0.27434,9e-05,18.43834]
[1744119700119,68.13,79615.2422,234.6,0.27434,9e-05,18.43834]
[1744119700192,68.13,79615.2422,234.6,0.27434,9e-05,18.43834]
[1744119700227,68.13,79615.2422,234.6,0.27434,9e-05,18.43834]
[1744119700478,68.13,79615.2422,234.6,0.27434,9e-05,18.43834]
[1744119700724,68.13,79615.2422,234.6,0.27434,9e-05,18.43834]
[1744119700975,68.13,79615.2422,234.6,0.27434,9e-05,18.43831]
[1744119701633,68.13,79615.2422,234.6,0.27434,9e-05,18.43831]
[1744119701637,68.13,79615.2422,234.6,0.27434,9e-05,18.43831]
[1744119701673,68.13,79615.2422,234.6,0.27434,9e-05,18.43831]
[1744119701744,68.13,79615.2422,234.6,0.27434,9e-05,18.43831]
[1744119701817,68.13,79615.2422,234.6,0.27434,9e-05,18.43831]
[1744119701741,68.13,79599.8543,234.6,0.27298,9e-05,18.38951]
[1744119701877,68.13,79599.8543,234.6,0.27298,9e-05,18.38951]
[1744119702208,68.13,79599.8543,234.6,0.27298,9e-05,18.38951]
[1744119702224,68.13,79599.8543,234.6,0.27298,9e-05,18.38951]
[1744119702554,68.13,79599.8543,234.6,0.27298,9e-05,18.38951]
[1744119703410,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119703631,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119703727,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704284,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704341,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704397,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704404,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704466,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704485,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704504,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704725,68.13,79599.8543,234.6,0.27298,9e-05,18.38948]
[1744119704984,68.13,79599.8543,234.6,0.27298,9e-05,18.38936]
[1744119705224,68.13,79599.8543,234.6,0.27298,9e-05,18.38936]
[1744119705399,68.13,79599.8543,234.6,0.27298,9e-05,18.38936]
[1744119705815,68.13,79599.8543,234.6,0.27298,9e-05,18.38936]
[1744119705911,68.13,79599.8543,234.6,0.27298,9e-05,18.38931]
[1744119706527,68.13,79599.8543,234.6,0.27298,9e-05,18.38931]
[1744119706722,68.13,79599.8543,234.6,0.27298,9e-05,18.38931]
[1744119706898,68.13,79600.9789,234.6,0.27308,9e-05,18.39285]
[1744119706914,68.13,79600.9789,234.6,0.27308,9e-05,18.39285]
[1744119706975,68.13,79600.9789,234.6,0.27308,9e-05,18.39285]
[1744119707210,68.13,79600.9789,234.6,0.27308,9e-05,18.39285]
[1744119707223,68.13,79600.9789,234.6,0.27308,9e-05,18.39285]
[1744119707318,68.13,79600.9789,234.6,0.27308,9e-05,18.39285]
[1744119707658,68.13,79600.9789,234.6,0.27308,9e-05,18.39285]
[1744119708305,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119708753,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119708885,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119709172,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119709283,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119709300,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119709317,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119709688,68.13,79599.9468,234.6,0.27298,9e-05,18.38954]
[1744119709992,68.13,79599.9468,234.6,0.27298,9e-05,18.38953]
[1744119710257,68.13,79599.9468,234.6,0.27298,9e-05,18.38953]
[1744119710474,68.13,79599.9468,234.6,0.27298,9e-05,18.38953]
[1744119710724,68.13,79599.9468,234.6,0.27298,9e-05,18.38953]
[1744119710751,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119710976,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119711181,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119711244,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119711493,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119711751,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119711962,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119711997,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119712033,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119712118,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119712168,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119712288,68.13,79557.7756,234.6,0.26927,9e-05,18.25462]
[1744119712754,68.12,79550.2864,234.6,0.26861,9e-05,18.2305]
[1744119713755,68.12,79570.6399,234.6,0.27039,9e-05,18.29578]
[1744119714436,68.12,79570.6399,234.6,0.27039,9e-05,18.29578]
[1744119715304,68.12,79570.6399,234.6,0.2704,9e-05,18.29582]
[1744119715757,68.12,79589.1362,234.6,0.27202,9e-05,18.35489]
[1744119715778,68.12,79589.1362,234.6,0.27202,9e-05,18.35489]
[1744119715981,68.12,79589.1362,234.6,0.27202,9e-05,18.35489]
[1744119716117,68.12,79589.1362,234.6,0.27202,9e-05,18.35489]
[1744119716222,68.12,79589.1362,234.6,0.27202,9e-05,18.35489]
[1744119716487,68.12,79589.1362,234.6,0.27202,9e-05,18.35489]
[1744119716727,68.12,79589.1362,234.6,0.27202,9e-05,18.35489]
[1744119716904,68.12,79595.0276,234.6,0.27254,9e-05,18.37363]
[1744119717216,68.12,79595.0276,234.6,0.27254,9e-05,18.37363]
[1744119717236,68.12,79595.0276,234.6,0.27254,9e-05,18.37363]
[1744119718167,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718266,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718279,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718439,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718458,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718486,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718522,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718523,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718625,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718742,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718849,68.12,79595.0276,234.6,0.27254,9e-05,18.3736]
[1744119718762,68.12,79594.1893,234.6,0.27247,9e-05,18.37092]
[1744119719533,68.12,79594.1893,234.6,0.27247,9e-05,18.37092]
[1744119719557,68.12,79594.1893,234.6,0.27247,9e-05,18.37092]
[1744119719873,68.12,79594.1893,234.6,0.27247,9e-05,18.37088]
[1744119720048,68.12,79594.1893,234.6,0.27247,9e-05,18.37088]
[1744119721005,68.12,79594.1893,234.6,0.27246,9e-05,18.37079]
[1744119721872,68.12,79594.1893,234.6,0.27246,9e-05,18.37079]
[1744119721895,68.12,79594.1893,234.6,0.27246,9e-05,18.37079]
[1744119721913,68.12,79594.1893,234.6,0.27246,9e-05,18.37079]
[1744119721993,68.12,79594.1893,234.6,0.27246,9e-05,18.37079]
[1744119721765,68.12,79609.6154,234.6,0.27382,9e-05,18.41973]
[1744119722129,68.12,79609.6154,234.6,0.27382,9e-05,18.41973]
[1744119722269,68.12,79609.6154,234.6,0.27382,9e-05,18.41973]
[1744119722683,68.12,79609.6154,234.6,0.27382,9e-05,18.41973]
[1744119723196,68.12,79609.6154,234.6,0.27382,9e-05,18.41973]
[1744119723351,68.12,79609.6154,234.6,0.27382,9e-05,18.41973]
[1744119723460,68.12,79609.6154,234.6,0.27382,9e-05,18.41973]
[1744119724467,68.12,79609.6154,234.6,0.27382,9e-05,18.41967]
[1744119724672,68.12,79609.6154,234.6,0.27382,9e-05,18.41967]
[1744119725684,68.12,79609.6154,234.6,0.27382,9e-05,18.41967]
[1744119725773,68.12,79647.5493,234.6,0.27718,9e-05,18.53941]
[1744119726105,68.12,79647.5493,234.6,0.27718,9e-05,18.53941]
[1744119726536,68.12,79647.5493,234.6,0.27718,9e-05,18.53941]
[1744119726849,68.12,79647.5493,234.6,0.27718,9e-05,18.53941]
[1744119726627,68.12,79647.5493,234.6,0.27718,9e-05,18.53937]
[1744119727979,68.12,79647.5493,234.6,0.27718,9e-05,18.53937]
[1744119729238,68.12,79649.8607,234.6,0.27738,9e-05,18.54655]
[1744119730437,68.12,79649.8607,234.6,0.27739,9e-05,18.54658]
[1744119730495,68.12,79649.8607,234.6,0.27739,9e-05,18.54658]
[1744119730599,68.12,79649.8607,234.6,0.27739,9e-05,18.54658]
[1744119730833,68.12,79649.8607,234.6,0.27739,9e-05,18.54658]
[1744119730940,68.12,79649.8607,234.6,0.27739,9e-05,18.54658]
[1744119730688,68.12,79649.8607,234.6,0.27738,9e-05,18.54654]
[1744119731194,68.12,79649.8607,234.6,0.27738,9e-05,18.54654]
[1744119731779,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119731873,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732010,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732065,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732355,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732504,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732533,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732545,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732831,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119732864,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733024,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733034,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733049,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733106,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733252,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733381,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733546,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733705,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119733954,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119734092,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119734187,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119734399,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119734461,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119734498,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119734607,68.12,79657.0101,234.6,0.27801,9e-05,18.56873]
[1744119734783,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119734902,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119735847,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736070,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736162,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736229,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736270,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736359,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736535,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736598,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736603,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736673,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736757,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119736791,68.12,79735.3776,234.6,0.28502,9e-05,18.81155]
[1744119737312,68.12,79738.8917,234.6,0.28533,9e-05,18.82221]
[1744119737356,68.12,79738.8917,234.6,0.28533,9e-05,18.82221]
[1744119737415,68.12,79738.8917,234.6,0.28533,9e-05,18.82221]
[1744119737609,68.12,79738.8917,234.6,0.28533,9e-05,18.82221]
[1744119737692,68.12,79738.8917,234.6,0.28533,9e-05,18.82221]
[1744119737881,68.12,79738.8917,234.6,0.28533,9e-05,18.82221]
[1744119739788,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119740644,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741213,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741361,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741478,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741602,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741668,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741804,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741831,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119741922,68.11,79729.9281,234.6,0.28451,9e-05,18.79421]
[1744119742796,68.11,79736.0717,234.6,0.28506,9e-05,18.81296]
[1744119742954,68.11,79736.0717,234.6,0.28506,9e-05,18.81287]
[1744119743115,68.11,79736.0717,234.6,0.28506,9e-05,18.81287]
[1744119743675,68.11,79736.0717,234.6,0.28506,9e-05,18.81287]
[1744119744529,68.11,79736.0717,234.6,0.28506,9e-05,18.81281]
[1744119745795,68.11,79714.5936,234.6,0.28312,9e-05,18.7466]
[1744119746133,68.11,79714.5936,234.6,0.28312,9e-05,18.7466]
[1744119746796,68.11,79729.5903,234.6,0.28447,9e-05,18.7927]
[1744119748888,68.1,79727.7145,234.6,0.28429,9e-05,18.78675]
[1744119749794,68.1,79727.7145,234.6,0.28429,9e-05,18.78675]
[1744119750267,68.1,79729.3394,234.6,0.28443,9e-05,18.79166]
[1744119750742,68.1,79729.3394,234.6,0.28443,9e-05,18.79166]
[1744119751069,68.1,79729.3394,234.6,0.28443,9e-05,18.7916]
[1744119751441,68.1,79729.3394,234.6,0.28443,9e-05,18.7916]
[1744119751809,68.1,79729.3394,234.6,0.28443,9e-05,18.7916]
[1744119751865,68.1,79729.3394,234.6,0.28439,9e-05,18.78659]
[1744119752128,68.1,79729.3394,234.6,0.28439,9e-05,18.78659]
[1744119752210,68.1,79729.3394,234.6,0.28439,9e-05,18.78659]
[1744119752395,68.1,79729.3394,234.6,0.28439,9e-05,18.78659]
[1744119752562,68.1,79729.3394,234.6,0.28439,9e-05,18.78659]
[1744119754338,68.1,79729.3394,234.6,0.28439,9e-05,18.78651]
[1744119754699,68.1,79729.3394,234.6,0.28439,9e-05,18.78651]
[1744119754825,68.1,79729.3394,234.6,0.28439,9e-05,18.78653]
[1744119755157,68.1,79729.3394,234.6,0.28439,9e-05,18.78653]
[1744119755808,68.1,79672.1558,234.6,0.27927,9e-05,18.60927]
[1744119756809,68.1,79679.4295,234.6,0.27991,9e-05,18.6318]
[1744119757570,68.1,79679.4295,234.6,0.27991,9e-05,18.6318]
[1744119757589,68.1,79679.4295,234.6,0.27991,9e-05,18.6318]
[1744119757675,68.1,79679.4295,234.6,0.27991,9e-05,18.6318]
[1744119757817,68.1,79679.4295,234.6,0.27991,9e-05,18.6318]
[1744119757916,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119757953,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119758016,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119758073,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119758159,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119758329,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119758394,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119758560,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119758706,68.1,79679.4295,234.6,0.27991,9e-05,18.63182]
[1744119759140,68.1,79682.099,234.6,0.28015,9e-05,18.64008]
[1744119760201,68.1,79682.099,234.6,0.28015,9e-05,18.64008]
[1744119760595,68.1,79682.099,234.6,0.28015,9e-05,18.64008]
[1744119760621,68.1,79682.099,234.6,0.28015,9e-05,18.64008]
[1744119761232,68.1,79682.099,234.6,0.28014,9e-05,18.64]
[1744119761303,68.1,79682.099,234.6,0.28014,9e-05,18.64]
[1744119761630,68.1,79682.099,234.6,0.28014,9e-05,18.64]
[1744119761837,68.1,79682.099,234.6,0.28014,9e-05,18.64]
[1744119762808,68.1,79682.099,234.6,0.28014,9e-05,18.63996]
[1744119762815,68.1,79712.4939,234.6,0.28286,9e-05,18.73419]
[1744119762901,68.1,79712.4939,234.6,0.28286,9e-05,18.73419]
[1744119763678,68.1,79712.4939,234.6,0.28286,9e-05,18.73419]
[1744119763690,68.1,79712.4939,234.6,0.28286,9e-05,18.73419]
[1744119764201,68.1,79712.4939,234.6,0.28286,9e-05,18.73419]
[1744119764817,68.1,79720.4902,234.6,0.28358,9e-05,18.7588]
[1744119765318,68.1,79720.4902,234.6,0.28358,9e-05,18.7588]
[1744119765779,68.1,79720.4902,234.6,0.28358,9e-05,18.7588]
[1744119765883,68.1,79720.4902,234.6,0.28358,9e-05,18.7588]
[1744119766198,68.1,79720.4902,234.6,0.28358,9e-05,18.7588]
[1744119766216,68.1,79720.4902,234.6,0.28358,9e-05,18.7588]
[1744119766756,68.1,79720.4902,234.6,0.28358,9e-05,18.7588]
[1744119766819,68.1,79734.3869,234.6,0.28482,9e-05,18.80145]
[1744119767589,68.1,79734.3869,234.6,0.28482,9e-05,18.80145]
[1744119767685,68.1,79734.3869,234.6,0.28482,9e-05,18.80142]
[1744119768257,68.1,79734.3869,234.6,0.28482,9e-05,18.80142]
[1744119768813,68.1,79734.3869,234.6,0.28482,9e-05,18.80142]
[1744119768821,68.1,79689.4023,234.6,0.28079,9e-05,18.66253]
[1744119769068,68.1,79689.4023,234.6,0.28079,9e-05,18.66253]
[1744119769116,68.1,79689.4023,234.6,0.28079,9e-05,18.66253]
[1744119769128,68.1,79689.4023,234.6,0.28079,9e-05,18.66253]
[1744119769370,68.1,79689.4023,234.6,0.28079,9e-05,18.66253]
[1744119770686,68.1,79689.4023,234.6,0.28079,9e-05,18.66248]
[1744119771249,68.1,79689.4023,234.6,0.28079,9e-05,18.66246]
[1744119771795,68.1,79689.4023,234.6,0.28079,9e-05,18.66246]
[1744119772183,68.1,79689.4023,234.6,0.28079,9e-05,18.66244]
[1744119772209,68.1,79689.4023,234.6,0.28079,9e-05,18.66244]
[1744119772407,68.1,79689.4023,234.6,0.28079,9e-05,18.66244]
[1744119772594,68.1,79689.4023,234.6,0.28079,9e-05,18.66244]
[1744119773527,68.1,79689.4023,234.6,0.28079,9e-05,18.66241]
[1744119773654,68.1,79689.4023,234.6,0.28079,9e-05,18.66241]
[1744119774132,68.1,79689.4023,234.6,0.28079,9e-05,18.66237]
[1744119774159,68.1,79689.4023,234.6,0.28079,9e-05,18.66237]
[1744119774835,68.09,79709.2202,234.6,0.28256,9e-05,18.72378]
[1744119775135,68.09,79709.2202,234.6,0.28256,9e-05,18.72378]
[1744119776200,68.09,79709.2202,234.6,0.28256,9e-05,18.72378]
[1744119776357,68.09,79709.2202,234.6,0.28256,9e-05,18.72378]
[1744119777002,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119777106,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119777147,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119777295,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119777594,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778044,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778119,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778133,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778370,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778522,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778674,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778798,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778869,68.09,79709.2202,234.6,0.28256,9e-05,18.72375]
[1744119778839,68.09,79682.7456,234.6,0.28019,9e-05,18.6416]
[1744119779258,68.09,79682.7456,234.6,0.28019,9e-05,18.6416]
[1744119779560,68.09,79682.7456,234.6,0.28019,9e-05,18.6416]
[1744119779746,68.09,79682.7456,234.6,0.28019,9e-05,18.6416]
[1744119779762,68.09,79682.7456,234.6,0.28019,9e-05,18.6416]
[1744119779840,68.09,79699.3024,234.6,0.28167,9e-05,18.69297]
[1744119780717,68.09,79699.3024,234.6,0.28167,9e-05,18.69297]
[1744119780751,68.09,79699.3024,234.6,0.28167,9e-05,18.69297]
[1744119781327,68.09,79718.1203,234.6,0.28335,9e-05,18.75104]
[1744119781902,68.09,79718.1203,234.6,0.28335,9e-05,18.75104]
[1744119782690,68.09,79718.1203,234.6,0.28335,9e-05,18.75104]
[1744119782775,68.09,79718.1203,234.6,0.28335,9e-05,18.75104]
[1744119783368,68.09,79715.8714,234.6,0.28314,9e-05,18.74391]
[1744119783899,68.09,79715.8714,234.6,0.28314,9e-05,18.74391]
[1744119783962,68.09,79715.8714,234.6,0.28314,9e-05,18.74391]
[1744119784289,68.09,79715.8714,234.6,0.28314,9e-05,18.74391]
[1744119784794,68.09,79715.8714,234.6,0.28314,9e-05,18.74391]
[1744119784846,68.09,79704.9255,234.6,0.28216,9e-05,18.71002]
[1744119785025,68.09,79704.9255,234.6,0.28216,9e-05,18.71002]
[1744119785157,68.09,79704.9255,234.6,0.28216,9e-05,18.71002]
[1744119785292,68.09,79704.9255,234.6,0.28216,9e-05,18.71002]
[1744119785305,68.09,79704.9255,234.6,0.28216,9e-05,18.71002]
[1744119785396,68.09,79704.9255,234.6,0.28216,9e-05,18.71002]
[1744119786848,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119787117,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119787891,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119787951,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119787954,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119788027,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119788597,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119788794,68.09,79672.6046,234.6,0.27927,9e-05,18.60956]
[1744119788863,68.09,79682.4125,234.6,0.28015,9e-05,18.64013]
[1744119789019,68.09,79682.4125,234.6,0.28015,9e-05,18.64013]
[1744119790758,68.09,79686.4609,234.6,0.28051,9e-05,18.65269]
[1744119790921,68.09,79686.4609,234.6,0.28051,9e-05,18.65269]
[1744119791293,68.09,79686.4609,234.6,0.28051,9e-05,18.65269]
[1744119791368,68.09,79686.4609,234.6,0.28051,9e-05,18.65269]
[1744119792447,68.09,79686.4609,234.6,0.2805,9e-05,18.65263]
[1744119793137,68.09,79686.4609,234.6,0.2805,9e-05,18.65253]
[1744119793452,68.09,79686.4609,234.6,0.2805,9e-05,18.65253]
[1744119794048,68.09,79686.4609,234.6,0.2805,9e-05,18.65242]
[1744119794860,68.09,79686.4609,234.6,0.2805,9e-05,18.65242]
[1744119794907,68.09,79686.4609,234.6,0.2805,9e-05,18.65242]
[1744119794870,68.09,79741.0325,234.6,0.28539,9e-05,18.82081]
[1744119795791,68.09,79741.0325,234.6,0.28539,9e-05,18.82081]
[1744119797228,68.08,79741.0325,234.6,0.28539,9e-05,18.82068]
[1744119797329,68.08,79741.0325,234.6,0.28539,9e-05,18.82068]
[1744119798098,68.08,79741.0325,234.6,0.28538,9e-05,18.8206]
[1744119798107,68.08,79741.0325,234.6,0.28538,9e-05,18.8206]
[1744119798641,68.08,79741.0325,234.6,0.28538,9e-05,18.8206]
[1744119798718,68.08,79741.0325,234.6,0.28538,9e-05,18.8206]
[1744119798814,68.08,79741.0325,234.6,0.28538,9e-05,18.8206]
[1744119798877,68.08,79734.2095,234.6,0.28477,9e-05,18.79958]
[1744119799324,68.08,79734.2095,234.6,0.28477,9e-05,18.79958]
[1744119799544,68.08,79734.2095,234.6,0.28477,9e-05,18.79958]
[1744119799641,68.08,79734.2095,234.6,0.28477,9e-05,18.79958]
[1744119799734,68.08,79734.2095,234.6,0.28477,9e-05,18.79958]
[1744119799769,68.08,79734.2095,234.6,0.28477,9e-05,18.79958]
[1744119799878,68.08,79742.02,234.6,0.28547,9e-05,18.82342]
[1744119800856,68.08,79742.02,234.6,0.28547,9e-05,18.82342]
[1744119800880,68.08,79758.6597,234.6,0.28696,9e-05,18.87413]
[1744119801628,68.08,79758.6597,234.6,0.28696,9e-05,18.87413]
[1744119802852,68.08,79758.6597,234.6,0.28696,9e-05,18.87395]
[1744119802882,68.08,79784.0601,234.6,0.28925,9e-05,18.95115]
[1744119803019,68.08,79784.0601,234.6,0.28925,9e-05,18.95115]
[1744119803514,68.08,79784.0601,234.6,0.28925,9e-05,18.95115]
[1744119803998,68.08,79784.0601,234.6,0.28925,9e-05,18.95097]
[1744119804865,68.08,79784.0601,234.6,0.28925,9e-05,18.95097]
[1744119805081,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119805104,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119805384,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119805559,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119805663,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119805859,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119806705,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119806887,68.07,79788.3117,234.6,0.28963,9e-05,18.96366]
[1744119807085,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807119,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807202,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807313,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807319,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807367,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807371,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807695,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807899,68.07,79788.3117,234.6,0.28963,9e-05,18.96364]
[1744119807815,68.07,79788.3117,234.6,0.28962,9e-05,18.96352]
[1744119808014,68.07,79788.3117,234.6,0.28962,9e-05,18.96352]
[1744119808075,68.07,79788.3117,234.6,0.28962,9e-05,18.96352]
[1744119808900,68.07,79788.3117,234.6,0.28962,9e-05,18.96352]
[1744119808981,68.07,79788.3117,234.6,0.28962,9e-05,18.96352]
[1744119808917,68.07,79860.6615,234.6,0.29621,9e-05,19.17986]
[1744119809261,68.07,79860.6615,234.6,0.29621,9e-05,19.17986]
[1744119809394,68.07,79860.6615,234.6,0.29621,9e-05,19.17986]
[1744119810245,68.07,79855.6211,234.6,0.29574,9e-05,19.16473]
[1744119811477,68.07,79855.4169,234.6,0.29572,9e-05,19.16404]
[1744119811540,68.07,79855.4169,234.6,0.29572,9e-05,19.16404]
[1744119811588,68.07,79855.4169,234.6,0.29572,9e-05,19.16404]
[1744119812578,68.07,79851.034,234.6,0.29528,9e-05,19.146]
[1744119812603,68.07,79851.034,234.6,0.29528,9e-05,19.146]
[1744119812834,68.07,79851.034,234.6,0.29528,9e-05,19.146]
[1744119812920,68.07,79860.5889,234.6,0.29615,9e-05,19.17422]
[1744119812940,68.07,79860.5889,234.6,0.29615,9e-05,19.17422]
[1744119813323,68.07,79860.5889,234.6,0.29615,9e-05,19.17422]
[1744119813832,68.07,79860.5889,234.6,0.29615,9e-05,19.17422]
[1744119814330,68.07,79860.5889,234.6,0.29615,9e-05,19.17413]
[1744119814352,68.07,79860.5889,234.6,0.29615,9e-05,19.17413]
[1744119814546,68.07,79860.5889,234.6,0.29615,9e-05,19.17413]
[1744119814922,68.06,79851.3959,234.6,0.2953,9e-05,19.14681]
[1744119815923,68.06,79861.8477,234.6,0.29625,9e-05,19.17768]
[1744119816958,68.06,79860.5357,234.6,0.29613,9e-05,19.1737]
[1744119818314,68.06,79863.2693,234.6,0.29638,9e-05,19.18169]
[1744119818930,68.06,79863.2693,234.6,0.29638,9e-05,19.18169]
[1744119819006,68.06,79863.2693,234.6,0.29638,9e-05,19.18169]
[1744119819135,68.06,79863.2693,234.6,0.29638,9e-05,19.18169]
[1744119819275,68.06,79863.2693,234.6,0.29638,9e-05,19.18169]
[1744119819402,68.06,79863.2693,234.6,0.29637,9e-05,19.18157]
[1744119819479,68.06,79863.2693,234.6,0.29637,9e-05,19.18157]
[1744119819552,68.06,79863.2693,234.6,0.29637,9e-05,19.18157]
[1744119819599,68.06,79863.2693,234.6,0.29637,9e-05,19.18157]
[1744119819658,68.06,79863.2693,234.6,0.29637,9e-05,19.18157]
[1744119819757,68.06,79863.2693,234.6,0.29637,9e-05,19.18157]
[1744119819792,68.06,79863.2693,234.6,0.29637,9e-05,19.18157]
[1744119820748,68.06,79863.2693,234.6,0.29637,9e-05,19.18145]
[1744119820984,68.06,79863.2693,234.6,0.29637,9e-05,19.18135]
[1744119820997,68.06,79863.2693,234.6,0.29637,9e-05,19.18135]
[1744119821086,68.06,79863.2693,234.6,0.29637,9e-05,19.18135]
[1744119821222,68.06,79863.2693,234.6,0.29637,9e-05,19.18135]
[1744119821992,68.06,79866.7287,234.6,0.29668,9e-05,19.19146]
[1744119822127,68.06,79866.7287,234.6,0.29668,9e-05,19.19146]
[1744119823823,68.05,79867.5785,234.6,0.29675,9e-05,19.19386]
[1744119824932,68.05,79880.2196,234.6,0.2979,9e-05,19.23085]
[1744119825576,68.05,79880.2196,234.6,0.2979,9e-05,19.23085]
[1744119825962,68.05,79880.2196,234.6,0.2979,9e-05,19.23085]
[1744119825976,68.05,79880.2196,234.6,0.2979,9e-05,19.23085]
[1744119826534,68.05,79880.2196,234.6,0.2979,9e-05,19.23085]
[1744119827824,68.05,79880.2196,234.6,0.29789,9e-05,19.23058]
[1744119828217,68.05,79880.2196,234.6,0.29789,9e-05,19.23039]
[1744119828565,68.05,79880.2196,234.6,0.29789,9e-05,19.23039]
[1744119828895,68.05,79880.2196,234.6,0.29789,9e-05,19.23039]
[1744119828936,68.04,79900.1713,234.6,0.29972,9e-05,19.28872]
[1744119829242,68.04,79900.1713,234.6,0.29972,9e-05,19.28872]
[1744119829339,68.04,79900.1713,234.6,0.29972,9e-05,19.28872]
[1744119829476,68.04,79900.1713,234.6,0.29972,9e-05,19.28872]
[1744119832208,68.04,79900.5288,234.6,0.29973,9e-05,19.28921]
[1744119832266,68.04,79900.5288,234.6,0.29973,9e-05,19.28921]
[1744119832755,68.04,79900.5288,234.6,0.29973,9e-05,19.28921]
[1744119832783,68.04,79900.5288,234.6,0.29973,9e-05,19.28921]
[1744119833941,68.03,79907.1352,234.6,0.30032,9e-05,19.3081]
[1744119837648,68.03,79908.7752,234.6,0.30046,9e-05,19.31238]
[1744119837651,68.03,79908.7752,234.6,0.30046,9e-05,19.31238]
[1744119838408,68.02,79909.8455,234.6,0.30055,9e-05,19.31529]
[1744119838769,68.02,79909.8455,234.6,0.30055,9e-05,19.31529]
[1744119838854,68.02,79909.8455,234.6,0.30055,9e-05,19.31529]
[1744119839091,68.02,79909.8455,234.6,0.30055,9e-05,19.31529]
[1744119839423,68.02,79909.8455,234.6,0.30055,9e-05,19.31529]
[1744119839579,68.02,79909.8455,234.6,0.30055,9e-05,19.31529]
[1744119839676,68.02,79909.8455,234.6,0.30055,9e-05,19.31529]
[1744119840279,68.02,79909.8455,234.6,0.30054,9e-05,19.31508]
[1744119840506,68.02,79909.8455,234.6,0.30054,9e-05,19.31508]
[1744119841196,68.02,79909.8455,234.6,0.30054,9e-05,19.31494]
[1744119841503,68.02,79909.8455,234.6,0.30054,9e-05,19.31494]
[1744119841953,68.02,79909.8455,234.6,0.30054,9e-05,19.31494]
[1744119842259,68.02,79909.8455,234.6,0.30053,9e-05,19.31483]
[1744119842800,68.02,79909.8455,234.6,0.30053,9e-05,19.31483]
[1744119842952,68.02,79885.3953,234.6,0.29827,9e-05,19.24298]
[1744119844194,68.02,79885.3953,234.6,0.29827,9e-05,19.24298]
[1744119844627,68.02,79885.3953,234.6,0.29827,9e-05,19.24298]
[1744119845754,68.01,79885.3953,234.6,0.29827,9e-05,19.24281]
[1744119845956,68.01,79894.2327,234.6,0.29907,9e-05,19.26841]
[1744119846194,68.01,79894.2327,234.6,0.29907,9e-05,19.26841]
[1744119846278,68.01,79894.2327,234.6,0.29907,9e-05,19.26841]
[1744119846620,68.01,79894.2327,234.6,0.29907,9e-05,19.26841]
[1744119847128,68.01,79894.2327,234.6,0.29906,9e-05,19.26823]
[1744119847876,68.01,79894.2327,234.6,0.29906,9e-05,19.26823]
[1744119849691,68.01,79894.2327,234.6,0.29906,9e-05,19.26804]
[1744119849699,68.01,79894.2327,234.6,0.29906,9e-05,19.26804]
[1744119850430,68.0,79894.2327,234.6,0.29905,9e-05,19.26773]
[1744119852339,68.0,79894.2327,234.6,0.29904,9e-05,19.26746]
[1744119853037,68.0,79894.2327,234.6,0.29903,9e-05,19.26731]
[1744119854042,68.0,79894.2327,234.6,0.29903,9e-05,19.26731]
[1744119855449,67.99,79892.5666,234.6,0.29887,9e-05,19.26212]
[1744119855455,67.99,79892.5666,234.6,0.29887,9e-05,19.26212]
[1744119855476,67.99,79892.5666,234.6,0.29887,9e-05,19.26212]
[1744119855724,67.99,79892.5666,234.6,0.29887,9e-05,19.26212]
[1744119857331,67.99,79892.5666,234.6,0.29886,9e-05,19.26182]
[1744119857456,67.99,79892.5666,234.6,0.29886,9e-05,19.26182]
[1744119857768,67.99,79892.5666,234.6,0.29886,9e-05,19.26182]
[1744119857794,67.99,79892.5666,234.6,0.29886,9e-05,19.26182]
[1744119858266,67.99,79892.5666,234.6,0.29886,9e-05,19.26182]
[1744119859167,67.99,79892.5666,234.6,0.29885,9e-05,19.26162]
[1744119859369,67.99,79892.5666,234.6,0.29885,9e-05,19.26162]
[1744119859687,67.99,79892.5666,234.6,0.29885,9e-05,19.26162]
[1744119861962,67.99,79892.5666,234.6,0.29885,9e-05,19.26155]
[1744119861979,67.99,79842.1015,234.6,0.29422,9e-05,19.11213]
[1744119862722,67.99,79842.1015,234.6,0.29422,9e-05,19.11213]
[1744119863391,67.99,79842.1015,234.6,0.29422,9e-05,19.11213]
[1744119864967,67.98,79832.9703,234.6,0.29338,9e-05,19.08481]
[1744119865286,67.98,79832.9703,234.6,0.29338,9e-05,19.08481]
[1744119865289,67.98,79832.9703,234.6,0.29338,9e-05,19.08481]
[1744119865309,67.98,79832.9703,234.6,0.29338,9e-05,19.08481]
[1744119865745,67.98,79832.9703,234.6,0.29338,9e-05,19.08481]
[1744119866012,67.98,79832.9703,234.6,0.29338,9e-05,19.08481]
[1744119866023,67.99,79832.9703,234.6,0.29338,9e-05,19.08484]
[1744119866154,67.99,79832.9703,234.6,0.29338,9e-05,19.08484]
[1744119867803,67.99,79832.9703,234.6,0.29338,9e-05,19.08486]
[1744119867985,67.99,79826.1443,234.6,0.29276,9e-05,19.06443]
[1744119868059,67.99,79826.1443,234.6,0.29276,9e-05,19.06443]
[1744119868447,67.99,79826.1443,234.6,0.29276,9e-05,19.06443]
[1744119868963,67.98,79826.1443,234.6,0.29276,9e-05,19.06436]
[1744119870019,67.98,79822.2299,234.6,0.2924,9e-05,19.05256]
[1744119870036,67.98,79822.2299,234.6,0.2924,9e-05,19.05256]
[1744119870246,67.98,79822.2299,234.6,0.2924,9e-05,19.05256]
[1744119870351,67.98,79822.2299,234.6,0.2924,9e-05,19.05256]
[1744119870897,67.98,79822.2299,234.6,0.2924,9e-05,19.05256]
[1744119870988,67.98,79821.3368,234.6,0.29232,9e-05,19.04989]
[1744119871203,67.98,79821.3368,234.6,0.29232,9e-05,19.04989]
[1744119871322,67.98,79821.3368,234.6,0.29232,9e-05,19.04989]
[1744119871594,67.98,79821.3368,234.6,0.29232,9e-05,19.04989]
[1744119871825,67.98,79821.3368,234.6,0.29232,9e-05,19.04989]
[1744119871929,67.98,79821.3368,234.6,0.29232,9e-05,19.04989]
[1744119871989,67.98,79837.1519,234.6,0.29372,9e-05,19.09225]
[1744119872155,67.98,79837.1519,234.6,0.29372,9e-05,19.09225]
[1744119872293,67.98,79837.1519,234.6,0.29372,9e-05,19.09225]
[1744119872362,67.98,79837.1519,234.6,0.29372,9e-05,19.09225]
[1744119872414,67.98,79837.1519,234.6,0.29372,9e-05,19.09225]
[1744119872651,67.98,79837.1519,234.6,0.29372,9e-05,19.09225]
[1744119872984,67.98,79837.1519,234.6,0.29372,9e-05,19.09225]
[1744119872990,67.98,79859.2341,234.6,0.29574,9e-05,19.15791]
[1744119873395,67.98,79859.2341,234.6,0.29574,9e-05,19.15791]
[1744119873495,67.98,79859.2341,234.6,0.29574,9e-05,19.15791]
[1744119873799,67.98,79859.2341,234.6,0.29574,9e-05,19.15791]
[1744119874081,67.98,79859.2341,234.6,0.29573,9e-05,19.15783]
[1744119874321,67.98,79859.2341,234.6,0.29573,9e-05,19.15783]
[1744119875592,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119875681,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119875849,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119875976,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876006,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876080,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876252,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876332,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876351,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876359,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876499,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876505,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876548,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876566,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876952,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119876939,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119877469,67.98,79858.3266,234.6,0.29565,9e-05,19.15506]
[1744119877899,67.98,79858.3266,234.6,0.29565,9e-05,19.15499]
[1744119878359,67.98,79858.3266,234.6,0.29565,9e-05,19.15499]
[1744119878900,67.98,79858.3266,234.6,0.29565,9e-05,19.15499]
[1744119878934,67.98,79858.3266,234.6,0.29565,9e-05,19.15499]
[1744119878979,67.98,79858.3266,234.6,0.29565,9e-05,19.15499]
[1744119879034,67.98,79858.3266,234.6,0.29565,9e-05,19.15499]
[1744119878997,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119879315,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119879888,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119879940,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119879977,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119880089,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119880145,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119880258,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119880911,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119881023,67.98,79763.2516,234.6,0.28698,9e-05,18.86835]
[1744119880998,67.97,79778.598,234.6,0.28836,9e-05,18.91473]
[1744119881999,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882195,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882200,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882391,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882627,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882711,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882757,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882941,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119882918,67.97,79786.2289,234.6,0.28904,9e-05,18.93769]
[1744119884001,67.97,79768.756,234.6,0.28745,9e-05,18.88412]
[1744119884349,67.97,79768.756,234.6,0.28745,9e-05,18.88412]
[1744119884718,67.97,79768.756,234.6,0.28745,9e-05,18.88412]
[1744119886003,67.96,79758.3143,234.6,0.28649,9e-05,18.85194]
[1744119886228,67.96,79758.3143,234.6,0.28649,9e-05,18.85194]
[1744119887517,67.96,79762.9982,234.6,0.28691,9e-05,18.8661]
[1744119887538,67.96,79762.9982,234.6,0.28691,9e-05,18.8661]
[1744119887653,67.96,79762.9982,234.6,0.28691,9e-05,18.8661]
[1744119887794,67.96,79762.9982,234.6,0.28691,9e-05,18.8661]
[1744119888446,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119888579,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119888710,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119888775,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119888811,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119888845,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119889995,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119890100,67.96,79761.5573,234.6,0.28677,9e-05,18.86154]
[1744119890015,67.96,79748.1792,234.6,0.28556,9e-05,18.82046]
[1744119890689,67.96,79748.1792,234.6,0.28556,9e-05,18.82046]
[1744119891732,67.96,79748.1792,234.6,0.28556,9e-05,18.82039]
[1744119891990,67.96,79748.1792,234.6,0.28556,9e-05,18.82039]
[1744119892004,67.96,79748.1792,234.6,0.28556,9e-05,18.82039]
[1744119892123,67.96,79743.6182,234.6,0.28515,9e-05,18.80629]
[1744119893328,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119893356,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119893594,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119893617,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119893645,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119893780,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119893826,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119894032,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119894056,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119894113,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119893933,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119894327,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119894409,67.95,79743.6182,234.6,0.28514,9e-05,18.80599]
[1744119894491,67.95,79743.6182,234.6,0.28513,9e-05,18.80586]
[1744119895323,67.95,79743.6182,234.6,0.28513,9e-05,18.80586]
[1744119895502,67.95,79743.6182,234.6,0.28513,9e-05,18.80586]
[1744119895913,67.95,79743.6182,234.6,0.28513,9e-05,18.80585]
[1744119897021,67.95,79826.4434,234.6,0.29264,9e-05,19.05717]
[1744119897081,67.95,79826.4434,234.6,0.29264,9e-05,19.05717]
[1744119898022,67.95,79819.4105,234.6,0.292,9e-05,19.036]
[1744119898508,67.95,79819.4105,234.6,0.292,9e-05,19.036]
[1744119898526,67.95,79819.4105,234.6,0.292,9e-05,19.036]
[1744119898895,67.95,79819.4105,234.6,0.292,9e-05,19.036]
[1744119898939,67.95,79819.4105,234.6,0.292,9e-05,19.036]
[1744119898985,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119899213,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119899600,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119899630,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119899655,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119899758,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119899844,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119899961,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119900119,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119900010,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119900556,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119901481,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119901525,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119902548,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119902690,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119902839,67.95,79819.4105,234.6,0.29199,9e-05,19.03576]
[1744119903040,67.94,79800.0226,234.6,0.29022,9e-05,18.97704]
[1744119903586,67.94,79800.0226,234.6,0.29022,9e-05,18.97704]
[1744119903619,67.94,79800.0226,234.6,0.29022,9e-05,18.97704]
[1744119904299,67.94,79800.0226,234.6,0.2902,9e-05,18.97658]
[1744119904788,67.94,79800.0226,234.6,0.2902,9e-05,18.97658]
[1744119904824,67.94,79800.0226,234.6,0.2902,9e-05,18.97658]
[1744119905051,67.94,79800.0226,234.6,0.2902,9e-05,18.97658]
[1744119905321,67.94,79800.0226,234.6,0.2902,9e-05,18.97658]
[1744119905410,67.94,79800.0226,234.6,0.2902,9e-05,18.97658]
[1744119905692,67.94,79800.0226,234.6,0.29019,9e-05,18.97635]
[1744119906038,67.94,79800.0226,234.6,0.29019,9e-05,18.97635]
[1744119906053,67.94,79800.0226,234.6,0.29019,9e-05,18.97635]
[1744119906064,67.94,79800.0226,234.6,0.29019,9e-05,18.97635]
[1744119906145,67.94,79800.0226,234.6,0.29019,9e-05,18.97635]
[1744119906267,67.94,79787.0785,234.6,0.28902,9e-05,18.93713]
[1744119906366,67.94,79787.0785,234.6,0.28902,9e-05,18.93713]
[1744119906378,67.94,79787.0785,234.6,0.28902,9e-05,18.93713]
[1744119906917,67.94,79787.0785,234.6,0.28902,9e-05,18.93713]
[1744119907135,67.94,79787.0785,234.6,0.28902,9e-05,18.93713]
[1744119907225,67.93,79787.0785,234.6,0.28901,9e-05,18.93685]
[1744119908020,67.93,79787.0785,234.6,0.28901,9e-05,18.93685]
[1744119908022,67.93,79787.0785,234.6,0.28901,9e-05,18.93685]
[1744119908100,67.93,79787.0785,234.6,0.28901,9e-05,18.93685]
[1744119908197,67.93,79787.0785,234.6,0.28901,9e-05,18.93677]
[1744119908689,67.93,79787.0785,234.6,0.28901,9e-05,18.93677]
[1744119909144,67.93,79787.0785,234.6,0.28901,9e-05,18.93677]
[1744119909233,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909289,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909356,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909368,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909781,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909822,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909895,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909940,67.93,79787.0785,234.6,0.289,9e-05,18.93653]
[1744119909959,67.93,79787.0785,234.6,0.28899,9e-05,18.93625]
[1744119910747,67.93,79787.0785,234.6,0.28899,9e-05,18.93625]
[1744119910789,67.93,79787.0785,234.6,0.28899,9e-05,18.93625]
[1744119910855,67.93,79787.0785,234.6,0.28899,9e-05,18.93625]
[1744119910876,67.93,79787.0785,234.6,0.28899,9e-05,18.93625]
[1744119911335,67.93,79787.0785,234.6,0.28899,9e-05,18.93625]
[1744119910978,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119911623,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119911922,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912069,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912259,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912378,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912115,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912486,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912543,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912585,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912648,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912655,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912805,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912858,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119912941,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913017,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913050,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913111,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913131,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913182,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913200,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913217,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913309,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913327,67.92,79787.0785,234.6,0.28898,9e-05,18.93602]
[1744119913595,67.92,79787.0785,234.6,0.28898,9e-05,18.93595]
[1744119913665,67.92,79787.0785,234.6,0.28898,9e-05,18.93595]
[1744119913842,67.92,79787.0785,234.6,0.28898,9e-05,18.93595]
[1744119913891,67.92,79787.0785,234.6,0.28898,9e-05,18.93595]
[1744119913909,67.92,79787.0785,234.6,0.28898,9e-05,18.93595]
[1744119914148,67.92,79787.0785,234.6,0.28898,9e-05,18.93595]
[1744119914346,67.92,79787.0785,234.6,0.28898,9e-05,18.93595]
[1744119914453,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914498,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914565,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914596,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914613,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914624,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914667,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914686,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914707,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914746,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914777,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914804,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914809,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914831,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914865,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914881,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914897,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914923,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914935,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914938,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914949,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914959,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914961,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914980,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119914986,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915008,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915033,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915041,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915085,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915128,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915163,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915224,67.92,79787.0785,234.6,0.28898,9e-05,18.93591]
[1744119915281,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915683,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915702,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915744,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915756,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915782,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915788,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915835,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915846,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915856,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915878,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915882,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915900,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915904,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915911,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915914,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915936,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915945,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915949,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915955,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915958,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915970,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915975,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915991,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915993,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119915997,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916016,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916029,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916037,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916040,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916043,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916072,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916075,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916150,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916190,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916200,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916206,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916229,67.92,79860.4384,234.6,0.29567,9e-05,19.15618]
[1744119916282,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119916410,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119916473,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119916476,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917409,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917423,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917451,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917529,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917580,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917617,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917702,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917770,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119917883,67.92,79875.7941,234.6,0.29707,9e-05,19.20149]
[1744119919285,67.92,79888.6362,234.6,0.29824,9e-05,19.239]
[1744119919431,67.92,79888.6362,234.6,0.29824,9e-05,19.239]
[1744119919572,67.92,79888.6362,234.6,0.29824,9e-05,19.239]
[1744119919961,67.92,79888.6362,234.6,0.29824,9e-05,19.239]
[1744119920262,67.92,79888.6362,234.6,0.29824,9e-05,19.239]
[1744119920292,67.92,79888.6362,234.6,0.29824,9e-05,19.239]
[1744119920602,67.92,79888.6362,234.6,0.29824,9e-05,19.239]
[1744119921290,67.91,79870.8019,234.6,0.29659,9e-05,19.18612]
[1744119921998,67.91,79870.8019,234.6,0.29659,9e-05,19.18612]
[1744119922049,67.91,79870.8019,234.6,0.29659,9e-05,19.18612]
[1744119923398,67.91,79870.8019,234.6,0.29659,9e-05,19.18597]
[1744119923794,67.91,79870.8019,234.6,0.29659,9e-05,19.18597]
[1744119923997,67.91,79870.8019,234.6,0.29659,9e-05,19.18597]
[1744119924293,67.91,79863.4267,234.6,0.29591,9e-05,19.16403]
[1744119924995,67.91,79863.4267,234.6,0.29591,9e-05,19.16403]
[1744119925302,67.91,79863.4267,234.6,0.29591,9e-05,19.16403]
[1744119925538,67.91,79863.4267,234.6,0.29591,9e-05,19.16395]
[1744119925995,67.91,79863.4267,234.6,0.29591,9e-05,19.16395]
[1744119926335,67.91,79863.4267,234.6,0.29591,9e-05,19.16395]
[1744119926385,67.91,79863.4267,234.6,0.29591,9e-05,19.16395]
[1744119926576,67.91,79863.4267,234.6,0.29591,9e-05,19.16395]
[1744119926671,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119926819,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119926962,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119927145,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119927151,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119927418,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119927483,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119927653,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119928129,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119928370,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119928148,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119928953,67.91,79859.0316,234.6,0.2955,9e-05,19.15083]
[1744119929329,67.91,79827.4638,234.6,0.29261,9e-05,19.05635]
[1744119930003,67.91,79827.4638,234.6,0.29261,9e-05,19.05635]
[1744119930343,67.91,79827.4638,234.6,0.29261,9e-05,19.05635]
[1744119931070,67.91,79827.4638,234.6,0.29261,9e-05,19.05634]
[1744119931431,67.91,79827.4638,234.6,0.29256,9e-05,19.05128]
[1744119931600,67.91,79827.4638,234.6,0.29256,9e-05,19.05128]
[1744119932033,67.91,79827.4638,234.6,0.29256,9e-05,19.05128]
[1744119932074,67.91,79827.4638,234.6,0.29256,9e-05,19.05119]
[1744119932959,67.91,79827.4638,234.6,0.29256,9e-05,19.05119]
[1744119933090,67.91,79827.4638,234.6,0.29256,9e-05,19.05119]
[1744119933725,67.91,79827.4638,234.6,0.29256,9e-05,19.05114]
[1744119933856,67.91,79827.4638,234.6,0.29256,9e-05,19.05114]
[1744119934054,67.91,79827.4638,234.6,0.29256,9e-05,19.05114]
[1744119934383,67.9,79827.4638,234.6,0.29255,9e-05,19.05097]
[1744119934537,67.9,79827.4638,234.6,0.29255,9e-05,19.05097]
[1744119934752,67.9,79827.4638,234.6,0.29255,9e-05,19.05097]
[1744119934861,67.9,79827.4638,234.6,0.29255,9e-05,19.05097]
[1744119936337,67.9,79810.9221,234.6,0.29104,9e-05,19.00105]
[1744119937079,67.9,79810.9221,234.6,0.29104,9e-05,19.00105]
[1744119937762,67.9,79810.9221,234.6,0.29103,9e-05,19.00089]
[1744119937770,67.9,79810.9221,234.6,0.29103,9e-05,19.00089]
[1744119937863,67.9,79810.9221,234.6,0.29103,9e-05,19.00089]
[1744119937927,67.9,79810.9221,234.6,0.29103,9e-05,19.00089]
[1744119938261,67.9,79810.9221,234.6,0.29103,9e-05,19.00089]
[1744119938292,67.9,79810.9221,234.6,0.29103,9e-05,19.00089]
[1744119938317,67.9,79810.9221,234.6,0.29103,9e-05,19.00089]
[1744119938339,67.9,79816.4778,234.6,0.29154,9e-05,19.0175]
[1744119938711,67.9,79816.4778,234.6,0.29154,9e-05,19.0175]
[1744119938828,67.9,79816.4778,234.6,0.29154,9e-05,19.0175]
[1744119939173,67.9,79816.4778,234.6,0.29154,9e-05,19.0175]
[1744119939403,67.9,79816.4778,234.6,0.29153,9e-05,19.0172]
[1744119939449,67.9,79816.4778,234.6,0.29153,9e-05,19.0172]
[1744119939468,67.9,79816.4778,234.6,0.29153,9e-05,19.0172]
[1744119939810,67.9,79816.4778,234.6,0.29153,9e-05,19.0172]
[1744119939821,67.9,79816.4778,234.6,0.29153,9e-05,19.0172]
[1744119939976,67.9,79816.4778,234.6,0.29153,9e-05,19.0172]
[1744119939989,67.9,79816.4778,234.6,0.29153,9e-05,19.0172]
[1744119940687,67.89,79816.4778,234.6,0.29152,9e-05,19.01696]
[1744119940934,67.89,79816.4778,234.6,0.29152,9e-05,19.01696]
[1744119940953,67.89,79816.4778,234.6,0.29152,9e-05,19.01696]
[1744119941204,67.89,79816.4778,234.6,0.29152,9e-05,19.01696]
[1744119941345,67.89,79796.5449,234.6,0.2897,9e-05,18.95672]
[1744119941450,67.89,79796.5449,234.6,0.2897,9e-05,18.95672]
[1744119941812,67.89,79796.5449,234.6,0.2897,9e-05,18.95672]
[1744119942139,67.89,79796.5449,234.6,0.2897,9e-05,18.95672]
[1744119942194,67.89,79796.5449,234.6,0.2897,9e-05,18.95672]
[1744119943340,67.89,79796.5449,234.6,0.2897,9e-05,18.95655]
[1744119943347,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119943428,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119943439,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119943581,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119943651,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119943972,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119944212,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119944302,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119944394,67.89,79724.8241,234.6,0.28321,9e-05,18.7369]
[1744119945620,67.89,79730.0752,234.6,0.28368,9e-05,18.7531]
[1744119945850,67.89,79730.0752,234.6,0.28368,9e-05,18.7531]
[1744119945898,67.89,79730.0752,234.6,0.28368,9e-05,18.7531]
[1744119946034,67.89,79730.0752,234.6,0.28368,9e-05,18.7531]
[1744119946352,67.89,79754.223,234.6,0.28585,9e-05,18.82733]
[1744119946604,67.89,79754.223,234.6,0.28585,9e-05,18.82733]
[1744119946676,67.89,79754.223,234.6,0.28585,9e-05,18.82733]
[1744119947207,67.89,79754.223,234.6,0.28585,9e-05,18.82733]
[1744119947222,67.89,79754.223,234.6,0.28585,9e-05,18.82733]
[1744119947406,67.89,79754.223,234.6,0.28585,9e-05,18.82733]
[1744119947628,67.89,79754.223,234.6,0.28585,9e-05,18.82717]
[1744119947641,67.89,79754.223,234.6,0.28585,9e-05,18.82717]
[1744119947805,67.89,79754.223,234.6,0.28585,9e-05,18.82717]
[1744119947987,67.89,79754.223,234.6,0.28585,9e-05,18.82717]
[1744119948355,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119948639,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119948728,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119948750,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119948830,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119948941,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119949090,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119949160,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119949474,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119949536,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119949632,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119950120,67.88,79792.1505,234.6,0.28927,9e-05,18.94249]
[1744119950221,67.88,79792.1505,234.6,0.28927,9e-05,18.94247]
[1744119951046,67.88,79792.1505,234.6,0.28927,9e-05,18.94247]
[1744119951299,67.88,79792.1505,234.6,0.28927,9e-05,18.94247]
[1744119951358,67.88,79815.2586,234.6,0.29138,9e-05,19.01234]
[1744119951866,67.88,79815.2586,234.6,0.29138,9e-05,19.01234]
[1744119952163,67.88,79815.2586,234.6,0.29138,9e-05,19.01234]
[1744119952177,67.88,79815.2586,234.6,0.29138,9e-05,19.01234]
[1744119952276,67.88,79815.2586,234.6,0.29137,9e-05,19.01223]
[1744119952660,67.88,79815.2586,234.6,0.29137,9e-05,19.01223]
[1744119953016,67.88,79815.2586,234.6,0.29137,9e-05,19.01223]
[1744119953472,67.88,79815.2586,234.6,0.29137,9e-05,19.01217]
[1744119954634,67.88,79815.2586,234.6,0.29137,9e-05,19.01213]
[1744119955196,67.88,79815.2586,234.6,0.29137,9e-05,19.01213]
[1744119955431,67.88,79815.2586,234.6,0.29137,9e-05,19.01206]
[1744119956050,67.88,79815.2586,234.6,0.29137,9e-05,19.01206]
[1744119956078,67.88,79815.2586,234.6,0.29137,9e-05,19.01206]
[1744119956091,67.88,79815.2586,234.6,0.29137,9e-05,19.01206]
[1744119957127,67.88,79815.2586,234.6,0.29137,9e-05,19.012]
[1744119957989,67.88,79815.2586,234.6,0.29136,9e-05,19.01196]
[1744119958666,67.88,79840.909,234.6,0.2937,9e-05,19.0889]
[1744119960651,67.88,79840.909,234.6,0.2937,9e-05,19.08885]
[1744119960732,67.88,79840.909,234.6,0.2937,9e-05,19.08885]
[1744119962943,67.88,79840.909,234.6,0.2937,9e-05,19.08873]
[1744119963102,67.88,79840.909,234.6,0.2937,9e-05,19.08873]
[1744119963345,67.88,79840.909,234.6,0.2937,9e-05,19.08873]
[1744119963370,67.87,79844.492,234.6,0.29402,9e-05,19.09939]
[1744119964559,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119964597,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119964703,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119964952,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119964997,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965037,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965090,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965279,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965322,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965367,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965368,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965456,67.87,79844.492,234.6,0.29402,9e-05,19.09934]
[1744119965372,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119965492,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119965497,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119965509,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119965601,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119965708,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119966396,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119966533,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119966929,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119967021,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119967233,67.87,79855.8041,234.6,0.29506,9e-05,19.133]
[1744119967717,67.87,79855.8041,234.6,0.29505,9e-05,19.13292]
[1744119968377,67.87,79901.8659,234.6,0.29928,9e-05,19.26895]
[1744119969378,67.87,79937.6981,234.6,0.30259,9e-05,19.37329]
[1744119969585,67.87,79937.6981,234.6,0.30259,9e-05,19.37329]
[1744119971139,67.87,79937.6981,234.6,0.30259,9e-05,19.37329]
[1744119971436,67.87,79939.2526,234.6,0.30273,9e-05,19.37761]
[1744119972049,67.87,79939.2526,234.6,0.30273,9e-05,19.37761]
[1744119972098,67.87,79939.2526,234.6,0.30273,9e-05,19.37761]
[1744119972622,67.87,79939.2526,234.6,0.30273,9e-05,19.37761]
[1744119973010,67.87,79939.2526,234.6,0.30273,9e-05,19.37761]
[1744119975262,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119975277,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119975481,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119975484,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119975811,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119975987,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119976173,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119976241,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119976323,67.86,79935.045,234.6,0.30232,9e-05,19.36504]
[1744119976557,67.86,79935.045,234.6,0.30232,9e-05,19.36481]
[1744119976707,67.86,79935.045,234.6,0.30232,9e-05,19.36481]
[1744119976800,67.86,79935.045,234.6,0.30232,9e-05,19.36481]
[1744119977181,67.86,79935.045,234.6,0.30232,9e-05,19.36481]
[1744119977218,67.86,79935.045,234.6,0.30232,9e-05,19.36481]
[1744119977337,67.86,79935.045,234.6,0.30232,9e-05,19.36481]
[1744119977523,67.86,79931.07,234.6,0.30195,9e-05,19.35325]
[1744119977756,67.86,79931.07,234.6,0.30195,9e-05,19.35325]
[1744119977764,67.86,79931.07,234.6,0.30195,9e-05,19.35325]
[1744119977880,67.86,79931.07,234.6,0.30195,9e-05,19.35325]
[1744119978113,67.86,79931.07,234.6,0.30195,9e-05,19.35325]
[1744119978255,67.86,79931.07,234.6,0.30195,9e-05,19.35325]
[1744119978572,67.86,79931.07,234.6,0.30195,9e-05,19.35325]
[1744119979372,67.86,79931.07,234.6,0.30194,9e-05,19.35308]
[1744119980348,67.86,79931.07,234.6,0.30194,9e-05,19.35308]
[1744119980377,67.86,79931.07,234.6,0.30194,9e-05,19.35308]
[1744119980488,67.86,79931.07,234.6,0.30194,9e-05,19.35308]
[1744119980399,67.85,79978.7891,234.6,0.30637,9e-05,19.49063]
[1744119980778,67.85,79978.7891,234.6,0.30637,9e-05,19.49063]
[1744119980821,67.85,79978.7891,234.6,0.30637,9e-05,19.49063]
[1744119981026,67.85,79978.7891,234.6,0.30637,9e-05,19.49063]
[1744119981080,67.85,79978.7891,234.6,0.30637,9e-05,19.49063]
[1744119981147,67.85,79978.7891,234.6,0.30637,9e-05,19.49063]
[1744119981326,67.85,79978.7891,234.6,0.30636,9e-05,19.49051]
[1744119981492,67.85,79978.7891,234.6,0.30636,9e-05,19.49051]
[1744119981557,67.85,79978.7891,234.6,0.30636,9e-05,19.49051]
[1744119981649,67.85,79978.7891,234.6,0.30636,9e-05,19.49051]
[1744119982411,67.85,79959.6736,234.6,0.30458,9e-05,19.4354]
[1744119983093,67.85,79959.6736,234.6,0.30458,9e-05,19.4354]
[1744119983136,67.85,79959.6736,234.6,0.30458,9e-05,19.4354]
[1744119983153,67.85,79959.6736,234.6,0.30458,9e-05,19.4354]
[1744119983414,67.85,79960.5035,234.6,0.30465,9e-05,19.43772]
[1744119984033,67.85,79960.5035,234.6,0.30465,9e-05,19.43772]
[1744119984500,67.85,79960.5035,234.6,0.30465,9e-05,19.43772]
[1744119985470,67.85,79960.5035,234.6,0.30465,9e-05,19.43764]
[1744119985900,67.85,79960.5035,234.6,0.30465,9e-05,19.43764]
[1744119985957,67.85,79960.5035,234.6,0.30465,9e-05,19.43764]
[1744119986341,67.85,79960.5035,234.6,0.30465,9e-05,19.43764]
[1744119986433,67.85,79982.6654,234.6,0.30671,9e-05,19.50113]
[1744119987538,67.85,79982.6654,234.6,0.30671,9e-05,19.50113]
[1744119988031,67.85,79982.6654,234.6,0.3067,9e-05,19.50099]
[1744119989823,67.84,79982.6654,234.6,0.30669,9e-05,19.50069]
[1744119989995,67.84,79982.6654,234.6,0.30669,9e-05,19.50069]
[1744119990722,67.84,79982.6654,234.6,0.30669,9e-05,19.50052]
[1744119991064,67.84,79982.6654,234.6,0.30669,9e-05,19.50052]
[1744119991438,67.84,80015.6652,234.6,0.30972,9e-05,19.58907]
[1744119991542,67.84,80015.6652,234.6,0.30972,9e-05,19.58907]
[1744119991780,67.84,80015.6652,234.6,0.30972,9e-05,19.58907]
[1744119992439,67.83,80000.0643,234.6,0.30825,9e-05,19.54467]
[1744119993169,67.83,80000.0643,234.6,0.30825,9e-05,19.54467]
[1744119993262,67.83,80000.0643,234.6,0.30825,9e-05,19.54451]
[1744119995123,67.83,79997.9415,234.6,0.30804,9e-05,19.53834]
[1744119997178,67.83,79992.6564,234.6,0.30754,9e-05,19.52303]
[1744119997341,67.83,79992.6564,234.6,0.30754,9e-05,19.52303]
[1744119997885,67.82,79992.6564,234.6,0.30754,9e-05,19.52289]
[1744119997976,67.82,79992.6564,234.6,0.30754,9e-05,19.52289]
[1744119998005,67.82,79992.6564,234.6,0.30754,9e-05,19.52289]
[1744119998445,67.8,79993.515,234.6,0.30756,9e-05,19.52375]
[1744119999446,67.8,79986.1241,234.6,0.30687,9e-05,19.50251]
[1744120000402,67.8,79986.1241,234.6,0.30687,9e-05,19.50251]
[1744120000447,67.8,79977.8428,234.6,0.30609,9e-05,19.47869]
[1744120000664,67.8,79977.8428,234.6,0.30609,9e-05,19.47869]
[1744120001312,67.8,79977.8428,234.6,0.30609,9e-05,19.47869]
[1744120002135,67.8,79977.8428,234.6,0.30608,9e-05,19.47856]
[1744120002179,67.8,79977.8428,234.6,0.30608,9e-05,19.47856]
[1744120002239,67.8,79977.8428,234.6,0.30608,9e-05,19.47856]
[1744120003451,67.8,79994.2374,234.6,0.3076,9e-05,19.52514]
[1744120003537,67.8,79994.2374,234.6,0.3076,9e-05,19.52514]
[1744120004577,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120004654,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120004873,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120004919,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120005011,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120005089,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120005149,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120005167,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120005479,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120005327,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120005698,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120006316,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120006415,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120006460,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120006497,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120007317,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120007329,67.79,79993.8109,234.6,0.30756,9e-05,19.52376]
[1744120007404,67.79,79993.8109,234.6,0.30755,9e-05,19.52358]
[1744120008138,67.79,79993.8109,234.6,0.30755,9e-05,19.52358]
[1744120008418,67.79,79993.8109,234.6,0.30755,9e-05,19.52358]
[1744120009065,67.79,79993.8109,234.6,0.30755,9e-05,19.5234]
[1744120009538,67.79,79993.8109,234.6,0.30754,9e-05,19.52323]
[1744120010062,67.79,79993.8109,234.6,0.30754,9e-05,19.52323]
[1744120011098,67.78,79993.8109,234.6,0.30753,9e-05,19.523]
[1744120011196,67.78,79993.8109,234.6,0.30753,9e-05,19.523]
[1744120011355,67.78,79993.8109,234.6,0.30753,9e-05,19.523]
[1744120011527,67.78,79993.8109,234.6,0.30752,9e-05,19.52278]
[1744120012457,67.78,79993.8109,234.6,0.30752,9e-05,19.52278]
[1744120013010,67.78,79993.8109,234.6,0.30752,9e-05,19.52262]
[1744120013122,67.78,79993.8109,234.6,0.30752,9e-05,19.52262]
[1744120013237,67.78,79993.8109,234.6,0.30752,9e-05,19.52262]
[1744120013351,67.78,79993.8109,234.6,0.30752,9e-05,19.52262]
[1744120013547,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120013652,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120013772,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120013780,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120013789,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120013795,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120013879,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120014313,67.78,79993.8109,234.6,0.30751,9e-05,19.52239]
[1744120015018,67.77,79993.8109,234.6,0.3075,9e-05,19.52223]
[1744120015053,67.77,79993.8109,234.6,0.3075,9e-05,19.52223]
[1744120015061,67.77,79993.8109,234.6,0.3075,9e-05,19.52223]
[1744120015346,67.77,79993.8109,234.6,0.3075,9e-05,19.52223]
[1744120015567,67.77,79993.8109,234.6,0.3075,9e-05,19.52204]
[1744120015967,67.77,79993.8109,234.6,0.3075,9e-05,19.52204]
[1744120016126,67.77,79993.8109,234.6,0.3075,9e-05,19.52204]
[1744120016203,67.77,79993.8109,234.6,0.3075,9e-05,19.52204]
[1744120016913,67.77,79993.8109,234.6,0.30749,9e-05,19.52186]
[1744120018181,67.77,79993.8109,234.6,0.30748,9e-05,19.52164]
[1744120018533,67.77,79993.8109,234.6,0.30748,9e-05,19.52155]
[1744120018538,67.77,79993.8109,234.6,0.30748,9e-05,19.52155]
[1744120018725,67.77,79993.8109,234.6,0.30748,9e-05,19.52155]
[1744120019010,67.77,79993.8109,234.6,0.30748,9e-05,19.52155]
[1744120019718,67.77,79993.8109,234.6,0.30748,9e-05,19.52147]
[1744120019898,67.77,79993.8109,234.6,0.30748,9e-05,19.52147]
[1744120019905,67.77,79993.8109,234.6,0.30748,9e-05,19.52147]
[1744120019920,67.77,79993.8109,234.6,0.30748,9e-05,19.52147]
[1744120020148,67.77,79993.8109,234.6,0.30748,9e-05,19.52147]
[1744120020890,67.76,79993.8109,234.6,0.30747,9e-05,19.52135]
[1744120020903,67.76,79993.8109,234.6,0.30747,9e-05,19.52135]
[1744120021336,67.76,79993.8109,234.6,0.30747,9e-05,19.52135]
[1744120021428,67.76,79993.8109,234.6,0.30747,9e-05,19.52135]
[1744120021469,67.76,79966.685,234.6,0.30494,9e-05,19.44351]
[1744120021544,67.76,79966.685,234.6,0.30494,9e-05,19.44351]
[1744120021883,67.76,79966.685,234.6,0.30494,9e-05,19.44351]
[1744120022557,67.76,79966.685,234.6,0.30494,9e-05,19.44342]
[1744120022904,67.76,79966.685,234.6,0.30494,9e-05,19.44342]
[1744120023025,67.76,79966.685,234.6,0.30494,9e-05,19.44342]
[1744120023268,67.76,79966.685,234.6,0.30494,9e-05,19.44342]
[1744120023369,67.76,79966.685,234.6,0.30493,9e-05,19.4433]
[1744120024232,67.76,79966.685,234.6,0.30493,9e-05,19.4433]
[1744120025781,67.76,79966.685,234.6,0.30493,9e-05,19.4431]
[1744120026000,67.76,79966.685,234.6,0.30493,9e-05,19.4431]
[1744120026425,67.76,79966.685,234.6,0.30493,9e-05,19.4431]
[1744120026562,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120026591,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120026617,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120026700,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120026730,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120026779,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120026921,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120027047,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120027109,67.76,79966.685,234.6,0.30492,9e-05,19.44302]
[1744120029408,67.75,79967.5251,234.6,0.30499,9e-05,19.44518]
[1744120029478,67.75,79944.4466,234.6,0.30284,9e-05,19.37829]
[1744120029611,67.75,79944.4466,234.6,0.30284,9e-05,19.37829]
[1744120029667,67.75,79944.4466,234.6,0.30284,9e-05,19.37829]
[1744120029773,67.75,79944.4466,234.6,0.30284,9e-05,19.37829]
[1744120030453,67.75,79944.4466,234.6,0.30284,9e-05,19.37829]
[1744120031173,67.75,79948.2857,234.6,0.30319,9e-05,19.38933]
[1744120032344,67.75,79948.2857,234.6,0.30319,9e-05,19.38927]
[1744120032401,67.75,79948.2857,234.6,0.30319,9e-05,19.38927]
[1744120032607,67.75,79948.2857,234.6,0.30319,9e-05,19.38927]
[1744120032621,67.75,79948.2857,234.6,0.30319,9e-05,19.38927]
[1744120032481,67.75,79969.8521,234.6,0.30519,9e-05,19.45149]
[1744120032723,67.75,79969.8521,234.6,0.30519,9e-05,19.45149]
[1744120032774,67.75,79969.8521,234.6,0.30519,9e-05,19.45149]
[1744120033005,67.75,79969.8521,234.6,0.30519,9e-05,19.45149]
[1744120034285,67.75,79969.8521,234.6,0.30519,9e-05,19.45141]
[1744120034325,67.75,79969.8521,234.6,0.30519,9e-05,19.45141]
[1744120034332,67.75,79969.8521,234.6,0.30519,9e-05,19.45141]
[1744120034413,67.75,79969.8521,234.6,0.30519,9e-05,19.45141]
[1744120034469,67.75,79969.8521,234.6,0.30519,9e-05,19.45141]
[1744120034483,67.75,79959.4234,234.6,0.30422,9e-05,19.42129]
[1744120035355,67.75,79959.4234,234.6,0.30422,9e-05,19.42129]
[1744120035377,67.75,79959.4234,234.6,0.30422,9e-05,19.42129]
[1744120035449,67.75,79959.4234,234.6,0.30422,9e-05,19.42129]
[1744120035484,67.74,79946.0822,234.6,0.30297,9e-05,19.38242]
[1744120035596,67.74,79946.0822,234.6,0.30297,9e-05,19.38242]
[1744120036943,67.74,79946.0822,234.6,0.30297,9e-05,19.38233]
[1744120037210,67.74,79946.0822,234.6,0.30297,9e-05,19.38233]
[1744120037340,67.74,79946.0822,234.6,0.30297,9e-05,19.38233]
[1744120037648,67.74,79946.0822,234.6,0.30296,9e-05,19.38216]
[1744120037682,67.74,79946.0822,234.6,0.30296,9e-05,19.38216]
[1744120038039,67.74,79946.0822,234.6,0.30296,9e-05,19.38216]
[1744120038200,67.74,79946.0822,234.6,0.30296,9e-05,19.38216]
[1744120038209,67.74,79946.0822,234.6,0.30296,9e-05,19.38216]
[1744120038465,67.74,79946.0822,234.6,0.30296,9e-05,19.38216]
[1744120038569,67.74,79946.0822,234.6,0.30296,9e-05,19.38216]
[1744120038611,67.74,79946.0822,234.6,0.30296,9e-05,19.38212]
[1744120038899,67.74,79946.0822,234.6,0.30296,9e-05,19.38212]
[1744120039415,67.74,79946.0822,234.6,0.30296,9e-05,19.38212]
[1744120039488,67.74,79961.7276,234.6,0.30441,9e-05,19.42735]
[1744120040699,67.74,79961.7276,234.6,0.30441,9e-05,19.42727]
[1744120040889,67.74,79961.7276,234.6,0.30441,9e-05,19.42727]
[1744120041072,67.74,79961.7276,234.6,0.30441,9e-05,19.42727]
[1744120041124,67.74,79961.7276,234.6,0.30441,9e-05,19.42727]
[1744120041526,67.74,79961.7276,234.6,0.30441,9e-05,19.42717]
[1744120042257,67.74,79961.7276,234.6,0.30441,9e-05,19.42717]
[1744120043200,67.74,79961.7276,234.6,0.3044,9e-05,19.4271]
[1744120043643,67.74,79961.7276,234.6,0.3044,9e-05,19.4271]
[1744120043777,67.74,79961.7276,234.6,0.3044,9e-05,19.4271]
[1744120043816,67.74,79961.7276,234.6,0.3044,9e-05,19.42701]
[1744120043963,67.74,79961.7276,234.6,0.3044,9e-05,19.42701]
[1744120044001,67.74,79961.7276,234.6,0.3044,9e-05,19.42701]
[1744120044027,67.74,79961.7276,234.6,0.3044,9e-05,19.42701]
[1744120044037,67.74,79961.7276,234.6,0.3044,9e-05,19.42701]
[1744120044101,67.74,79961.7276,234.6,0.3044,9e-05,19.42701]
[1744120044136,67.74,79961.7276,234.6,0.3044,9e-05,19.42701]
[1744120044493,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120044729,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120044856,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120044981,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045039,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045535,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045605,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045662,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045712,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045811,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045947,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120045998,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120046147,67.74,79971.4372,234.6,0.3053,9e-05,19.455]
[1744120046553,67.73,79971.4372,234.6,0.3053,9e-05,19.4549]
[1744120046825,67.73,79971.4372,234.6,0.3053,9e-05,19.4549]
[1744120046832,67.73,79971.4372,234.6,0.3053,9e-05,19.4549]
[1744120047153,67.73,79971.4372,234.6,0.3053,9e-05,19.4549]
[1744120047668,67.73,79971.4372,234.6,0.3053,9e-05,19.4549]
[1744120047307,67.73,79971.4372,234.6,0.3053,9e-05,19.45478]
[1744120047868,67.73,79971.4372,234.6,0.3053,9e-05,19.45478]
[1744120047901,67.73,79971.4372,234.6,0.3053,9e-05,19.45478]
[1744120047953,67.73,79971.4372,234.6,0.3053,9e-05,19.45478]
[1744120048139,67.73,79971.4372,234.6,0.3053,9e-05,19.45478]
[1744120048435,67.73,79971.4372,234.6,0.3053,9e-05,19.45478]
[1744120048669,67.73,79971.4372,234.6,0.3053,9e-05,19.45478]
[1744120048500,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120048777,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120048803,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120048851,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120048901,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120048919,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120048974,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120048981,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049023,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049076,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049081,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049146,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049166,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049171,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049324,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049363,67.73,79885.9201,234.6,0.29737,9e-05,19.20503]
[1744120049501,67.73,79879.0766,234.6,0.29673,9e-05,19.18467]
[1744120049693,67.73,79879.0766,234.6,0.29673,9e-05,19.18467]
[1744120050932,67.73,79879.0766,234.6,0.29673,9e-05,19.1846]
[1744120051036,67.73,79879.0766,234.6,0.29673,9e-05,19.1846]
[1744120051153,67.73,79879.0766,234.6,0.29673,9e-05,19.1846]
[1744120051439,67.73,79879.0766,234.6,0.29673,9e-05,19.1846]
[1744120051503,67.73,79855.3089,234.6,0.2945,9e-05,19.1088]
[1744120052123,67.73,79855.3089,234.6,0.2945,9e-05,19.1088]
[1744120052603,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120052953,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120052983,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053012,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053053,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053061,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053108,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053128,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053129,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053139,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053169,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053174,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053182,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053191,67.73,79856.2086,234.6,0.29458,9e-05,19.11143]
[1744120053815,67.73,79856.2086,234.6,0.29458,9e-05,19.11137]
[1744120054182,67.73,79856.2086,234.6,0.29458,9e-05,19.11137]
[1744120054506,67.73,79876.3489,234.6,0.29643,9e-05,19.17128]
[1744120054973,67.73,79876.3489,234.6,0.29643,9e-05,19.17128]
[1744120055220,67.73,79876.3489,234.6,0.29643,9e-05,19.17128]
[1744120055397,67.73,79876.3489,234.6,0.29643,9e-05,19.17128]
[1744120055816,67.73,79876.3489,234.6,0.29643,9e-05,19.17128]
[1744120055823,67.73,79876.3489,234.6,0.29643,9e-05,19.17128]
[1744120056440,67.73,79876.3489,234.6,0.29643,9e-05,19.17128]
[1744120058060,67.72,79878.3727,234.6,0.29661,9e-05,19.17696]
[1744120058510,67.72,79904.1953,234.6,0.29898,9e-05,19.25316]
[1744120058796,67.72,79904.1953,234.6,0.29898,9e-05,19.25316]
[1744120059477,67.72,79904.1953,234.6,0.29898,9e-05,19.25316]
[1744120059513,67.72,79896.3558,234.6,0.29826,9e-05,19.22993]
[1744120059957,67.72,79896.3558,234.6,0.29826,9e-05,19.22993]
[1744120060394,67.72,79896.3558,234.6,0.29826,9e-05,19.22993]
[1744120061436,67.72,79896.3558,234.6,0.29826,9e-05,19.22993]
[1744120061527,67.72,79896.3558,234.6,0.29826,9e-05,19.22993]
[1744120061514,67.72,79906.1565,234.6,0.29915,9e-05,19.25858]
[1744120061711,67.72,79906.1565,234.6,0.29915,9e-05,19.25858]
[1744120061808,67.72,79906.1565,234.6,0.29915,9e-05,19.25858]
[1744120062044,67.72,79906.1565,234.6,0.29915,9e-05,19.25858]
[1744120062072,67.72,79906.1565,234.6,0.29915,9e-05,19.25858]
[1744120062179,67.72,79906.1565,234.6,0.29915,9e-05,19.25858]
[1744120062521,67.72,79906.1565,234.6,0.29915,9e-05,19.25858]
[1744120062655,67.72,79906.1565,234.6,0.29915,9e-05,19.2584]
[1744120062811,67.72,79906.1565,234.6,0.29915,9e-05,19.2584]
[1744120062868,67.72,79906.1565,234.6,0.29915,9e-05,19.2584]
[1744120063378,67.72,79906.1565,234.6,0.29915,9e-05,19.2584]
[1744120063400,67.72,79906.1565,234.6,0.29915,9e-05,19.2584]
[1744120064276,67.71,79906.1565,234.6,0.29914,9e-05,19.25817]
[1744120064319,67.71,79906.1565,234.6,0.29914,9e-05,19.25817]
[1744120064329,67.71,79906.1565,234.6,0.29914,9e-05,19.25817]
[1744120064517,67.71,79947.7223,234.6,0.30299,9e-05,19.37943]
[1744120064902,67.71,79947.7223,234.6,0.30299,9e-05,19.37943]
[1744120065046,67.71,79947.7223,234.6,0.30299,9e-05,19.37943]
[1744120065552,67.71,79947.7223,234.6,0.30298,9e-05,19.3792]
[1744120066542,67.7,79947.7223,234.6,0.30297,9e-05,19.37897]
[1744120066611,67.7,79947.7223,234.6,0.30297,9e-05,19.37897]
[1744120067349,67.7,79947.7223,234.6,0.30297,9e-05,19.37897]
[1744120067427,67.7,79947.7223,234.6,0.30297,9e-05,19.37897]
[1744120067467,67.7,79947.7223,234.6,0.30297,9e-05,19.37897]
[1744120067521,67.7,79936.6073,234.6,0.30193,9e-05,19.34643]
[1744120067855,67.7,79936.6073,234.6,0.30193,9e-05,19.34643]
[1744120068194,67.7,79936.6073,234.6,0.30193,9e-05,19.34643]
[1744120068861,67.7,79936.6073,234.6,0.30192,9e-05,19.34627]
[1744120070066,67.7,79936.6073,234.6,0.30192,9e-05,19.34609]
[1744120071486,67.69,79918.2963,234.6,0.30021,9e-05,19.2922]
[1744120072346,67.69,79918.2963,234.6,0.30021,9e-05,19.2922]
[1744120072794,67.69,79918.2963,234.6,0.30021,9e-05,19.2922]
[1744120073370,67.69,79918.2963,234.6,0.30021,9e-05,19.2922]
[1744120073542,67.69,79918.2963,234.6,0.3002,9e-05,19.29184]
[1744120074402,67.69,79918.2963,234.6,0.3002,9e-05,19.29184]
[1744120076521,67.68,79908.4494,234.6,0.29927,9e-05,19.26246]
[1744120076794,67.68,79908.4494,234.6,0.29927,9e-05,19.26246]
[1744120077245,67.68,79908.4494,234.6,0.29927,9e-05,19.26246]
[1744120077427,67.68,79908.4494,234.6,0.29927,9e-05,19.26246]
[1744120077648,67.68,79908.4494,234.6,0.29927,9e-05,19.26246]
[1744120078560,67.68,79908.4494,234.6,0.29927,9e-05,19.26246]
[1744120079796,67.68,79908.4494,234.6,0.29925,9e-05,19.26193]
[1744120080995,67.68,79908.4494,234.6,0.29925,9e-05,19.26193]
[1744120081245,67.68,79908.4494,234.6,0.29925,9e-05,19.26193]
[1744120081301,67.68,79908.4494,234.6,0.29925,9e-05,19.26193]
[1744120082480,67.67,79914.5511,234.6,0.2998,9e-05,19.27953]
[1744120082843,67.67,79914.5511,234.6,0.2998,9e-05,19.27953]
[1744120083199,67.67,79914.5511,234.6,0.2998,9e-05,19.27953]
[1744120084428,67.67,79916.3718,234.6,0.29996,9e-05,19.28453]
[1744120085553,67.67,79900.6092,234.6,0.29849,9e-05,19.23787]
[1744120087396,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120087458,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120087825,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120088070,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120088232,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120088343,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120088595,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120088932,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120089047,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120089097,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120089386,67.67,79904.184,234.6,0.29882,9e-05,19.24828]
[1744120090638,67.66,79904.184,234.6,0.29881,9e-05,19.24806]
[1744120090560,67.66,79940.2554,234.6,0.30215,9e-05,19.35357]
[1744120091290,67.66,79940.2554,234.6,0.30215,9e-05,19.35357]
[1744120091766,67.66,79940.2554,234.6,0.30214,9e-05,19.35335]
[1744120092419,67.66,79940.2554,234.6,0.30214,9e-05,19.35335]
[1744120093083,67.66,79940.2554,234.6,0.30213,9e-05,19.35314]
[1744120093196,67.66,79940.2554,234.6,0.30213,9e-05,19.35314]
[1744120093233,67.66,79940.2554,234.6,0.30213,9e-05,19.35314]
[1744120093291,67.66,79940.2554,234.6,0.30213,9e-05,19.35314]
[1744120093335,67.66,79940.2554,234.6,0.30213,9e-05,19.35314]
[1744120093381,67.66,79940.2554,234.6,0.30213,9e-05,19.35314]
[1744120093427,67.66,79940.2554,234.6,0.30213,9e-05,19.35314]
[1744120093564,67.66,79938.4231,234.6,0.30196,9e-05,19.3478]
[1744120094264,67.66,79938.4231,234.6,0.30196,9e-05,19.3478]
[1744120094285,67.66,79938.4231,234.6,0.30196,9e-05,19.3478]
[1744120094330,67.66,79938.4231,234.6,0.30196,9e-05,19.3478]
[1744120094344,67.66,79938.4231,234.6,0.30196,9e-05,19.3478]
[1744120094397,67.65,79938.4231,234.6,0.30195,9e-05,19.34743]
[1744120095241,67.65,79938.4231,234.6,0.30195,9e-05,19.34743]
[1744120095242,67.65,79938.4231,234.6,0.30195,9e-05,19.34743]
[1744120095494,67.65,79938.4231,234.6,0.30195,9e-05,19.34743]
[1744120095596,67.65,79938.4231,234.6,0.30195,9e-05,19.34743]
[1744120095567,67.65,79895.0353,234.6,0.29793,9e-05,19.21989]
[1744120096653,67.65,79895.0353,234.6,0.29792,9e-05,19.21979]
[1744120096713,67.65,79895.0353,234.6,0.29792,9e-05,19.21979]
[1744120096782,67.65,79895.0353,234.6,0.29792,9e-05,19.21979]
[1744120097362,67.65,79895.0353,234.6,0.29792,9e-05,19.21979]
[1744120097529,67.65,79895.0353,234.6,0.29792,9e-05,19.21979]
[1744120097597,67.65,79906.5227,234.6,0.29898,9e-05,19.25357]
[1744120098410,67.65,79906.5227,234.6,0.29898,9e-05,19.25357]
[1744120098815,67.65,79906.5227,234.6,0.29897,9e-05,19.25342]
[1744120098972,67.65,79906.5227,234.6,0.29897,9e-05,19.25342]
[1744120099218,67.65,79906.5227,234.6,0.29897,9e-05,19.25342]
[1744120099773,67.64,79906.5227,234.6,0.29897,9e-05,19.2533]
[1744120100143,67.64,79906.5227,234.6,0.29897,9e-05,19.2533]
[1744120100392,67.64,79906.5227,234.6,0.29897,9e-05,19.2533]
[1744120100517,67.64,79906.5227,234.6,0.29897,9e-05,19.25317]
[1744120100803,67.64,79906.5227,234.6,0.29897,9e-05,19.25317]
[1744120100980,67.64,79906.5227,234.6,0.29897,9e-05,19.25317]
[1744120100995,67.64,79906.5227,234.6,0.29897,9e-05,19.25317]
[1744120101398,67.64,79906.5227,234.6,0.29897,9e-05,19.25317]
[1744120101454,67.64,79906.5227,234.6,0.29897,9e-05,19.25317]
[1744120101994,67.64,79906.5227,234.6,0.29897,9e-05,19.25317]
[1744120102871,67.64,79906.5227,234.6,0.29896,9e-05,19.25289]
[1744120104582,67.64,79926.2554,234.6,0.30077,9e-05,19.31055]
[1744120105365,67.64,79926.2554,234.6,0.30077,9e-05,19.31055]
[1744120105816,67.63,79926.2554,234.6,0.30077,9e-05,19.31037]
[1744120105958,67.63,79926.2554,234.6,0.30077,9e-05,19.31037]
[1744120106715,67.63,79929.1059,234.6,0.30103,9e-05,19.31853]
[1744120106742,67.63,79929.1059,234.6,0.30103,9e-05,19.31853]
[1744120107204,67.63,79929.1059,234.6,0.30103,9e-05,19.31853]
[1744120107600,67.63,79929.1059,234.6,0.30103,9e-05,19.31853]
[1744120107587,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120107674,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120107832,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120107884,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120107890,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120107988,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108062,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108076,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108089,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108118,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108136,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108151,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108159,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108167,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108179,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108186,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108198,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108215,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108230,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108234,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108247,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108252,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108258,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108267,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108277,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108291,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108294,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108298,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108316,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108319,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108324,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108329,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108346,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108354,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108357,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108360,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108366,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108370,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108377,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108383,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108388,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108397,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108400,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108406,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108410,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108417,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108419,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108423,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108430,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108445,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108448,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108451,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108454,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108457,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108473,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108500,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108507,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108515,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108534,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108558,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108558,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108574,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108657,67.63,79916.5468,234.6,0.29986,9e-05,19.28154]
[1744120108591,67.63,79898.5524,234.6,0.29818,9e-05,19.22834]
[1744120109402,67.63,79898.5524,234.6,0.29818,9e-05,19.22834]
[1744120109579,67.63,79898.5524,234.6,0.29818,9e-05,19.22834]
[1744120109591,67.63,79879.3724,234.6,0.29641,9e-05,19.1713]
[1744120109649,67.63,79879.3724,234.6,0.29641,9e-05,19.1713]
[1744120109663,67.63,79879.3724,234.6,0.29641,9e-05,19.1713]
[1744120109782,67.63,79879.3724,234.6,0.29641,9e-05,19.1713]
[1744120110592,67.62,79855.1234,234.6,0.29416,9e-05,19.09853]
[1744120111384,67.62,79855.1234,234.6,0.29416,9e-05,19.09853]
[1744120111420,67.62,79855.1234,234.6,0.29412,9e-05,19.09341]
[1744120111643,67.62,79855.1234,234.6,0.29412,9e-05,19.09341]
[1744120112633,67.62,79855.1234,234.6,0.29412,9e-05,19.09341]
[1744120112751,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120112959,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120112991,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113138,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113339,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113415,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113421,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113463,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113490,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113526,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113590,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113594,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113623,67.62,79855.1234,234.6,0.29411,9e-05,19.0933]
[1744120113600,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120113792,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120113807,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120113869,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120114037,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120114468,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120114474,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120114475,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120114483,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120114489,67.62,79852.851,234.6,0.29391,9e-05,19.08649]
[1744120115142,67.62,79852.851,234.6,0.2939,9e-05,19.08622]
[1744120115168,67.62,79852.851,234.6,0.2939,9e-05,19.08622]
[1744120115542,67.62,79852.851,234.6,0.2939,9e-05,19.08622]
[1744120117609,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120117671,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120117740,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120117752,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120117759,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118003,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118016,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118070,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118182,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118199,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118265,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118294,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118374,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120118592,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120119050,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120119279,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120119366,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120119378,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120119995,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120120234,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120120255,67.61,79821.5946,234.6,0.29102,9e-05,18.99161]
[1744120120664,67.61,79812.7145,234.6,0.2902,9e-05,18.96444]
[1744120120860,67.61,79812.7145,234.6,0.2902,9e-05,18.96444]
[1744120121478,67.61,79812.7145,234.6,0.2902,9e-05,18.96444]
[1744120121607,67.61,79812.7145,234.6,0.29019,9e-05,18.96434]
[1744120122375,67.61,79812.7145,234.6,0.29019,9e-05,18.96434]
[1744120122472,67.61,79812.7145,234.6,0.29019,9e-05,18.96434]
[1744120122585,67.61,79812.7145,234.6,0.29019,9e-05,18.96434]
[1744120122666,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120122795,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120122844,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120122874,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120122947,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120123156,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120123158,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120123245,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120123449,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120123527,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120123677,67.61,79744.7247,234.6,0.284,9e-05,18.75571]
[1744120123629,67.61,79744.7247,234.6,0.284,9e-05,18.7557]
[1744120124947,67.61,79750.7514,234.6,0.28455,9e-05,18.77431]
[1744120125078,67.61,79750.7514,234.6,0.28455,9e-05,18.77431]
[1744120125083,67.61,79750.7514,234.6,0.28455,9e-05,18.77431]
[1744120125599,67.61,79750.7514,234.6,0.28455,9e-05,18.77431]
[1744120126308,67.61,79750.7514,234.6,0.28455,9e-05,18.77427]
[1744120126325,67.61,79750.7514,234.6,0.28455,9e-05,18.77427]
[1744120126340,67.61,79750.7514,234.6,0.28455,9e-05,18.77427]
[1744120126362,67.61,79750.7514,234.6,0.28455,9e-05,18.77427]
[1744120126573,67.61,79750.7514,234.6,0.28455,9e-05,18.77427]
[1744120126600,67.61,79750.7514,234.6,0.28455,9e-05,18.77427]
[1744120127526,67.61,79750.7514,234.6,0.28454,9e-05,18.77422]
[1744120127986,67.61,79750.7514,234.6,0.28454,9e-05,18.77417]
[1744120128288,67.61,79750.7514,234.6,0.28454,9e-05,18.77417]
[1744120128337,67.61,79750.7514,234.6,0.28454,9e-05,18.77417]
[1744120128377,67.61,79750.7514,234.6,0.28454,9e-05,18.77417]
[1744120128557,67.61,79750.7514,234.6,0.28454,9e-05,18.77417]
[1744120128672,67.61,79752.9416,234.6,0.28474,9e-05,18.78094]
[1744120130614,67.6,79752.9416,234.6,0.28473,9e-05,18.78058]
[1744120131943,67.6,79752.9416,234.6,0.28473,9e-05,18.78046]
[1744120131977,67.6,79752.9416,234.6,0.28473,9e-05,18.78046]
[1744120132045,67.6,79752.9416,234.6,0.28473,9e-05,18.78046]
[1744120132090,67.6,79752.9416,234.6,0.28473,9e-05,18.78046]
[1744120132215,67.6,79752.9416,234.6,0.28473,9e-05,18.78046]
[1744120132676,67.6,79712.121,234.6,0.28103,9e-05,18.65346]
[1744120132726,67.6,79712.121,234.6,0.28103,9e-05,18.65346]
[1744120132731,67.6,79712.121,234.6,0.28103,9e-05,18.65346]
[1744120132899,67.6,79712.121,234.6,0.28103,9e-05,18.65346]
[1744120132916,67.6,79712.121,234.6,0.28103,9e-05,18.65346]
[1744120133071,67.6,79712.121,234.6,0.28103,9e-05,18.65346]
[1744120133425,67.6,79712.121,234.6,0.28103,9e-05,18.65346]
[1744120133893,67.6,79712.121,234.6,0.28102,9e-05,18.6532]
[1744120134318,67.6,79712.121,234.6,0.28102,9e-05,18.6532]
[1744120135212,67.59,79712.121,234.6,0.28102,9e-05,18.65296]
[1744120135401,67.59,79712.121,234.6,0.28102,9e-05,18.65296]
[1744120135772,67.59,79712.121,234.6,0.28102,9e-05,18.65296]
[1744120136681,67.59,79690.6149,234.6,0.27906,9e-05,18.58507]
[1744120136749,67.59,79690.6149,234.6,0.27906,9e-05,18.58507]
[1744120137682,67.59,79670.6292,234.6,0.27727,9e-05,18.5219]
[1744120137763,67.59,79670.6292,234.6,0.27727,9e-05,18.5219]
[1744120139877,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120140111,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120140390,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120140576,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120140856,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120140876,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120140942,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120140969,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120141006,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120141242,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120141329,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120141483,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120141603,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120142085,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120142187,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120142341,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120142382,67.59,79678.9727,234.6,0.278,9e-05,18.54791]
[1744120143802,67.58,79678.9727,234.6,0.278,9e-05,18.54776]
[1744120143842,67.58,79678.9727,234.6,0.278,9e-05,18.54776]
[1744120144280,67.58,79672.1643,234.6,0.27739,9e-05,18.52626]
[1744120144350,67.58,79672.1643,234.6,0.27739,9e-05,18.52626]
[1744120144455,67.58,79672.1643,234.6,0.27739,9e-05,18.52626]
[1744120144654,67.58,79672.1643,234.6,0.27739,9e-05,18.52626]
[1744120144850,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120145346,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120145447,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120145570,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120145760,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120145999,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120146227,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120146481,67.58,79600.3736,234.6,0.27099,9e-05,18.29735]
[1744120146926,67.58,79600.3736,234.6,0.27098,9e-05,18.29719]
[1744120147855,67.58,79588.5223,234.6,0.26993,9e-05,18.25893]
[1744120149012,67.58,79588.5223,234.6,0.26993,9e-05,18.25889]
[1744120149234,67.58,79588.5223,234.6,0.26993,9e-05,18.25889]
[1744120149495,67.58,79588.5223,234.6,0.26993,9e-05,18.25889]
[1744120149506,67.58,79588.5223,234.6,0.26993,9e-05,18.25889]
[1744120149795,67.58,79588.5223,234.6,0.26993,9e-05,18.25889]
[1744120149855,67.58,79588.5223,234.6,0.26993,9e-05,18.25889]
[1744120150283,67.58,79588.5223,234.6,0.26993,9e-05,18.25898]
[1744120150488,67.58,79588.5223,234.6,0.26993,9e-05,18.25898]
[1744120150863,67.58,79588.5223,234.6,0.26993,9e-05,18.25898]
[1744120151272,67.58,79588.5223,234.6,0.26993,9e-05,18.25898]
[1744120151956,67.58,79588.5223,234.6,0.26993,9e-05,18.25891]
[1744120152163,67.58,79588.5223,234.6,0.26993,9e-05,18.25891]
[1744120152484,67.58,79588.5223,234.6,0.26993,9e-05,18.25891]
[1744120152599,67.58,79588.5223,234.6,0.26993,9e-05,18.25891]
[1744120152643,67.58,79588.5223,234.6,0.26993,9e-05,18.25891]
[1744120152994,67.58,79588.5223,234.6,0.26993,9e-05,18.25881]
[1744120153055,67.58,79588.5223,234.6,0.26993,9e-05,18.25881]
[1744120153147,67.58,79588.5223,234.6,0.26993,9e-05,18.25881]
[1744120153389,67.58,79588.5223,234.6,0.26993,9e-05,18.25881]
[1744120153517,67.58,79588.5223,234.6,0.26993,9e-05,18.25881]
[1744120153752,67.58,79588.5223,234.6,0.26993,9e-05,18.25881]
[1744120153862,67.58,79624.1291,234.6,0.27309,9e-05,18.37328]
[1744120153951,67.58,79624.1291,234.6,0.27309,9e-05,18.37328]
[1744120154007,67.58,79624.1291,234.6,0.27309,9e-05,18.37328]
[1744120154141,67.58,79624.1291,234.6,0.27309,9e-05,18.37328]
[1744120154227,67.58,79624.1291,234.6,0.27309,9e-05,18.37328]
[1744120154488,67.58,79624.1291,234.6,0.27309,9e-05,18.37328]
[1744120154636,67.58,79624.1291,234.6,0.27309,9e-05,18.37328]
[1744120154924,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155091,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155120,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155143,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155308,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155315,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155461,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155737,67.58,79624.1291,234.6,0.27309,9e-05,18.37326]
[1744120155872,67.58,79634.8637,234.6,0.27405,9e-05,18.40757]
[1744120155952,67.58,79634.8637,234.6,0.27405,9e-05,18.40757]
[1744120156760,67.58,79634.8637,234.6,0.27405,9e-05,18.40757]
[1744120156821,67.58,79634.8637,234.6,0.27405,9e-05,18.40757]
[1744120156835,67.58,79634.8637,234.6,0.27405,9e-05,18.40757]
[1744120156865,67.58,79634.8637,234.6,0.27404,9e-05,18.40741]
[1744120157503,67.58,79634.8637,234.6,0.27404,9e-05,18.40741]
[1744120157672,67.58,79634.8637,234.6,0.27404,9e-05,18.40741]
[1744120158035,67.58,79634.8637,234.6,0.27404,9e-05,18.40722]
[1744120158561,67.58,79634.8637,234.6,0.27404,9e-05,18.40722]
[1744120158797,67.58,79634.8637,234.6,0.27404,9e-05,18.40722]
[1744120158831,67.58,79634.8637,234.6,0.27403,9e-05,18.40703]
[1744120158974,67.58,79634.8637,234.6,0.27403,9e-05,18.40703]
[1744120159875,67.57,79683.8976,234.6,0.27841,9e-05,18.56237]
[1744120160876,67.57,79676.9887,234.6,0.27779,9e-05,18.54041]
[1744120161768,67.57,79676.9887,234.6,0.27779,9e-05,18.54041]
[1744120162435,67.57,79676.9887,234.6,0.27778,9e-05,18.54023]
[1744120162474,67.57,79676.9887,234.6,0.27778,9e-05,18.54023]
[1744120162723,67.57,79676.9887,234.6,0.27778,9e-05,18.54023]
[1744120162753,67.57,79676.9887,234.6,0.27778,9e-05,18.54023]
[1744120163844,67.57,79681.5734,234.6,0.27818,9e-05,18.5543]
[1744120165883,67.56,79717.1423,234.6,0.28138,9e-05,18.66568]
[1744120166869,67.56,79717.1423,234.6,0.28138,9e-05,18.66568]
[1744120167137,67.56,79715.5772,234.6,0.28123,9e-05,18.66062]
[1744120167183,67.56,79715.5772,234.6,0.28123,9e-05,18.66062]
[1744120168886,67.56,79700.746,234.6,0.27988,9e-05,18.61375]
[1744120169559,67.56,79700.746,234.6,0.27988,9e-05,18.61375]
[1744120170720,67.56,79700.746,234.6,0.27988,9e-05,18.61375]
[1744120170812,67.56,79700.746,234.6,0.27987,9e-05,18.61359]
[1744120171889,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120171965,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120172342,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120172402,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120172428,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120172539,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120172903,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120172949,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120172989,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120173109,67.55,79667.0627,234.6,0.2768,9e-05,18.50204]
[1744120173893,67.55,79651.4328,234.6,0.27539,9e-05,18.45217]
[1744120174655,67.55,79651.4328,234.6,0.27539,9e-05,18.45217]
[1744120175004,67.55,79651.4328,234.6,0.27539,9e-05,18.45217]
[1744120175403,67.55,79651.4328,234.6,0.27539,9e-05,18.45217]
[1744120175806,67.55,79651.4328,234.6,0.27539,9e-05,18.45217]
[1744120175888,67.55,79651.4328,234.6,0.27539,9e-05,18.45217]
[1744120175896,67.55,79641.9815,234.6,0.27454,9e-05,18.42195]
[1744120176189,67.55,79641.9815,234.6,0.27454,9e-05,18.42195]
[1744120176238,67.55,79641.9815,234.6,0.27454,9e-05,18.42195]
[1744120176472,67.55,79641.9815,234.6,0.27454,9e-05,18.42195]
[1744120176722,67.55,79641.9815,234.6,0.27454,9e-05,18.42195]
[1744120176734,67.55,79641.9815,234.6,0.27454,9e-05,18.42195]
[1744120177084,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120177142,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120177580,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120178150,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120178168,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120178338,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120178480,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120178745,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120178767,67.55,79641.9815,234.6,0.27453,9e-05,18.42177]
[1744120180175,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120180282,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120180474,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120180581,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120180684,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120180725,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120180828,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120180906,67.54,79651.4051,234.6,0.27536,9e-05,18.45134]
[1744120181263,67.54,79649.412,234.6,0.27518,9e-05,18.44486]
[1744120181361,67.54,79649.412,234.6,0.27518,9e-05,18.44486]
[1744120182067,67.54,79649.921,234.6,0.27522,9e-05,18.44633]
[1744120182194,67.54,79649.921,234.6,0.27522,9e-05,18.44633]
[1744120182226,67.54,79649.921,234.6,0.27522,9e-05,18.44633]
[1744120182411,67.54,79649.921,234.6,0.27522,9e-05,18.44633]
[1744120182506,67.54,79649.921,234.6,0.27522,9e-05,18.44633]
[1744120182722,67.54,79649.921,234.6,0.27522,9e-05,18.44633]
[1744120182977,67.54,79649.921,234.6,0.27522,9e-05,18.44624]
[1744120183339,67.54,79649.921,234.6,0.27522,9e-05,18.44624]
[1744120183813,67.54,79649.921,234.6,0.27522,9e-05,18.44624]
[1744120183851,67.54,79649.921,234.6,0.27522,9e-05,18.44624]
[1744120184066,67.54,79649.921,234.6,0.27522,9e-05,18.4462]
[1744120184229,67.54,79649.921,234.6,0.27522,9e-05,18.4462]
[1744120184482,67.54,79649.921,234.6,0.27522,9e-05,18.4462]
[1744120184552,67.54,79649.921,234.6,0.27522,9e-05,18.4462]
[1744120184724,67.54,79649.921,234.6,0.27522,9e-05,18.4462]
[1744120184931,67.54,79649.921,234.6,0.27522,9e-05,18.44615]
[1744120184978,67.54,79649.921,234.6,0.27522,9e-05,18.44615]
[1744120185742,67.54,79649.921,234.6,0.27522,9e-05,18.44615]
[1744120185755,67.54,79649.921,234.6,0.27522,9e-05,18.44615]
[1744120186000,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186025,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186223,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186464,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186475,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186555,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186621,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186765,67.54,79649.921,234.6,0.27521,9e-05,18.4461]
[1744120186976,67.54,79649.921,234.6,0.27521,9e-05,18.44604]
[1744120187236,67.54,79649.921,234.6,0.27521,9e-05,18.44604]
[1744120187590,67.54,79649.921,234.6,0.27521,9e-05,18.44604]
[1744120187626,67.54,79649.921,234.6,0.27521,9e-05,18.44604]
[1744120187816,67.54,79649.921,234.6,0.27521,9e-05,18.44604]
[1744120187909,67.54,79649.921,234.6,0.27521,9e-05,18.44604]
[1744120187942,67.54,79649.921,234.6,0.27521,9e-05,18.44604]
[1744120188041,67.54,79649.921,234.6,0.27521,9e-05,18.44597]
[1744120188225,67.54,79649.921,234.6,0.27521,9e-05,18.44597]
[1744120188514,67.54,79649.921,234.6,0.27521,9e-05,18.44597]
[1744120188820,67.54,79649.921,234.6,0.27521,9e-05,18.44592]
[1744120189128,67.54,79649.921,234.6,0.27521,9e-05,18.44592]
[1744120189140,67.54,79649.921,234.6,0.27521,9e-05,18.44592]
[1744120189414,67.54,79649.921,234.6,0.27521,9e-05,18.44592]
[1744120189521,67.54,79649.921,234.6,0.27521,9e-05,18.44592]
[1744120189625,67.54,79649.921,234.6,0.27521,9e-05,18.44592]
[1744120189672,67.54,79649.921,234.6,0.27521,9e-05,18.44592]
[1744120189714,67.54,79649.921,234.6,0.27521,9e-05,18.44583]
[1744120190165,67.54,79649.921,234.6,0.27521,9e-05,18.44583]
[1744120190482,67.54,79649.921,234.6,0.27521,9e-05,18.44583]
[1744120191924,67.54,79649.921,234.6,0.27521,9e-05,18.44579]
[1744120191912,67.54,79681.4525,234.6,0.27803,9e-05,18.54566]
[1744120192119,67.54,79681.4525,234.6,0.27803,9e-05,18.54566]
[1744120192913,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193079,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193248,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193282,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193283,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193298,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193433,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193463,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193504,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193578,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193850,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193913,67.53,79696.8823,234.6,0.27941,9e-05,18.59405]
[1744120193914,67.53,79683.4183,234.6,0.27819,9e-05,18.55147]
[1744120193991,67.53,79683.4183,234.6,0.27819,9e-05,18.55147]
[1744120194016,67.53,79683.4183,234.6,0.27819,9e-05,18.55147]
[1744120194055,67.53,79683.4183,234.6,0.27819,9e-05,18.55147]
[1744120194080,67.53,79683.4183,234.6,0.27819,9e-05,18.55147]
[1744120194159,67.53,79683.4183,234.6,0.27819,9e-05,18.55147]
[1744120194485,67.53,79683.4183,234.6,0.27819,9e-05,18.5514]
[1744120195248,67.53,79683.4183,234.6,0.27819,9e-05,18.5514]
[1744120195709,67.53,79683.4183,234.6,0.27819,9e-05,18.5514]
[1744120195979,67.53,79683.4183,234.6,0.27819,9e-05,18.55131]
[1744120196201,67.53,79683.4183,234.6,0.27819,9e-05,18.55131]
[1744120198016,67.53,79683.4183,234.6,0.27818,9e-05,18.55103]
[1744120198050,67.53,79683.4183,234.6,0.27818,9e-05,18.55103]
[1744120198881,67.53,79683.4183,234.6,0.27818,9e-05,18.55103]
[1744120198909,67.53,79683.4183,234.6,0.27818,9e-05,18.55103]
[1744120198922,67.53,79683.4183,234.6,0.27818,9e-05,18.55103]
[1744120198920,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199009,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199224,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199478,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199511,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199736,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199797,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199943,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199947,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120199977,67.53,79644.5736,234.6,0.2747,9e-05,18.42769]
[1744120200556,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120200874,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120200922,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120202302,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120202478,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120202540,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120202552,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120202821,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120203322,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120203563,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120203629,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120203689,67.53,79642.5052,234.6,0.27451,9e-05,18.42099]
[1744120204228,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120204287,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120204361,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120204405,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120204418,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120204489,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120204661,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120204733,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120205706,67.52,79642.5052,234.6,0.2745,9e-05,18.42087]
[1744120205805,67.52,79642.5052,234.6,0.2745,9e-05,18.42069]
[1744120206176,67.52,79642.5052,234.6,0.2745,9e-05,18.42069]
[1744120207495,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120207826,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120207883,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120207940,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120207961,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120208043,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120208132,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120208149,67.52,79642.5052,234.6,0.27449,9e-05,18.42048]
[1744120207939,67.52,79676.7293,234.6,0.27755,9e-05,18.52903]
[1744120208269,67.52,79676.7293,234.6,0.27755,9e-05,18.52903]
[1744120208873,67.52,79676.7293,234.6,0.27755,9e-05,18.52903]
[1744120209231,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120209232,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120209266,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120209288,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120209297,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120209381,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120209668,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120209739,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120210103,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120210492,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120210638,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120210816,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120210874,67.52,79676.7293,234.6,0.27754,9e-05,18.52872]
[1744120210942,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120211537,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120211795,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120212058,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120212173,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120212321,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120212559,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120212927,67.52,79657.9806,234.6,0.27586,9e-05,18.4692]
[1744120212944,67.52,79646.1122,234.6,0.2748,9e-05,18.43139]
[1744120213854,67.52,79646.1122,234.6,0.2748,9e-05,18.43139]
[1744120214251,67.52,79646.1122,234.6,0.2748,9e-05,18.43139]
[1744120214698,67.52,79646.1122,234.6,0.2748,9e-05,18.43139]
[1744120214800,67.51,79646.1122,234.6,0.27479,9e-05,18.43116]
[1744120215601,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120216279,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120216294,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120216473,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120216603,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120216726,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120216819,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120216971,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120217054,67.51,79607.0117,234.6,0.2713,9e-05,18.30581]
[1744120217220,67.51,79607.0117,234.6,0.2713,9e-05,18.30571]
[1744120217285,67.51,79607.0117,234.6,0.2713,9e-05,18.30571]
[1744120217306,67.51,79607.0117,234.6,0.2713,9e-05,18.30571]
[1744120217587,67.51,79607.0117,234.6,0.2713,9e-05,18.30571]
[1744120217885,67.51,79607.0117,234.6,0.2713,9e-05,18.30571]
[1744120217956,67.51,79607.0117,234.6,0.2713,9e-05,18.30571]
[1744120218971,67.51,79606.7768,234.6,0.27128,9e-05,18.30495]
[1744120218950,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120219223,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120219472,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120219603,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120219739,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120219975,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120220254,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120220727,67.51,79594.3576,234.6,0.27017,9e-05,18.26474]
[1744120220952,67.51,79592.9077,234.6,0.27004,9e-05,18.26]
[1744120223068,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120223619,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120223753,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120223803,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120223988,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120224055,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120223825,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120224228,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120224390,67.51,79588.1997,234.6,0.26961,9e-05,18.24431]
[1744120224957,67.5,79609.054,234.6,0.27145,9e-05,18.31144]
[1744120227407,67.5,79609.054,234.6,0.27145,9e-05,18.31137]
[1744120227886,67.5,79609.054,234.6,0.27145,9e-05,18.31137]
[1744120228863,67.5,79609.054,234.6,0.27145,9e-05,18.31126]
[1744120228984,67.5,79609.054,234.6,0.27145,9e-05,18.31126]
[1744120228962,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229213,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229264,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229276,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229298,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229664,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229676,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229709,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229724,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229754,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229767,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229844,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229851,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120229920,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120230000,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120230025,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120230027,67.5,79638.2976,234.6,0.27406,9e-05,18.40503]
[1744120230081,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230155,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230166,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230177,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230182,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230224,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230293,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230324,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230379,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230476,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230493,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230571,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230599,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230663,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230781,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120230720,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120231208,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120231255,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120231357,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120231524,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120231820,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120232032,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120232169,67.5,79633.0141,234.6,0.27358,9e-05,18.38796]
[1744120231976,67.5,79592.584,234.6,0.26994,9e-05,18.25284]
[1744120232898,67.5,79592.584,234.6,0.26993,9e-05,18.25273]
[1744120233376,67.5,79592.584,234.6,0.26993,9e-05,18.25273]
[1744120233594,67.5,79592.584,234.6,0.26993,9e-05,18.25273]
[1744120233640,67.5,79592.584,234.6,0.26993,9e-05,18.25273]
[1744120233754,67.5,79592.584,234.6,0.26993,9e-05,18.25273]
[1744120233792,67.5,79592.584,234.6,0.26993,9e-05,18.25273]
[1744120233977,67.5,79592.584,234.6,0.26993,9e-05,18.25273]
[1744120234226,67.5,79592.584,234.6,0.26993,9e-05,18.25266]
[1744120234472,67.5,79592.584,234.6,0.26993,9e-05,18.25266]
[1744120235092,67.5,79592.584,234.6,0.26993,9e-05,18.25254]
[1744120235175,67.5,79592.584,234.6,0.26993,9e-05,18.25254]
[1744120236050,67.5,79592.584,234.6,0.26993,9e-05,18.25254]
[1744120236064,67.5,79592.584,234.6,0.26992,9e-05,18.2524]
[1744120236283,67.5,79592.584,234.6,0.26992,9e-05,18.2524]
[1744120236375,67.5,79592.584,234.6,0.26992,9e-05,18.2524]
[1744120236805,67.5,79592.584,234.6,0.26992,9e-05,18.2524]
[1744120236885,67.5,79592.584,234.6,0.26992,9e-05,18.2524]
[1744120236957,67.5,79592.584,234.6,0.26992,9e-05,18.2524]
[1744120236984,67.49,79564.5853,234.6,0.26744,9e-05,18.16145]
[1744120237728,67.49,79564.5853,234.6,0.26744,9e-05,18.16145]
[1744120237974,67.49,79564.5853,234.6,0.26744,9e-05,18.16145]
[1744120237985,67.49,79580.1792,234.6,0.26882,9e-05,18.21198]
[1744120238221,67.49,79580.1792,234.6,0.26882,9e-05,18.21198]
[1744120238475,67.49,79580.1792,234.6,0.26882,9e-05,18.21198]
[1744120240092,67.49,79581.9153,234.6,0.26896,9e-05,18.21734]
[1744120240224,67.49,79581.9153,234.6,0.26896,9e-05,18.21734]
[1744120240476,67.49,79581.9153,234.6,0.26896,9e-05,18.21734]
[1744120240741,67.49,79581.9153,234.6,0.26896,9e-05,18.21734]
[1744120240842,67.49,79581.9153,234.6,0.26896,9e-05,18.21734]
[1744120241039,67.49,79581.9153,234.6,0.26896,9e-05,18.21734]
[1744120240988,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120241207,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120241410,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120241511,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120241558,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120241749,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120241922,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120242167,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120242184,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120241952,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120242273,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120242497,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120242785,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120242786,67.49,79591.354,234.6,0.26979,9e-05,18.24774]
[1744120243172,67.49,79591.354,234.6,0.26979,9e-05,18.24754]
[1744120243228,67.49,79591.354,234.6,0.26979,9e-05,18.24754]
[1744120243259,67.49,79591.354,234.6,0.26979,9e-05,18.24754]
[1744120243403,67.49,79591.354,234.6,0.26979,9e-05,18.24754]
[1744120243709,67.49,79591.354,234.6,0.26979,9e-05,18.24754]
[1744120243728,67.49,79591.354,234.6,0.26979,9e-05,18.24754]
[1744120243872,67.49,79591.354,234.6,0.26978,9e-05,18.2474]
[1744120244568,67.49,79591.354,234.6,0.26978,9e-05,18.2474]
[1744120244670,67.49,79591.354,234.6,0.26978,9e-05,18.2474]
[1744120245408,67.48,79591.354,234.6,0.26978,9e-05,18.24721]
[1744120245993,67.48,79611.334,234.6,0.27155,9e-05,18.31149]
[1744120246795,67.48,79611.334,234.6,0.27155,9e-05,18.31149]
[1744120247839,67.48,79611.334,234.6,0.27155,9e-05,18.31149]
[1744120248018,67.48,79611.334,234.6,0.27155,9e-05,18.31149]
[1744120248068,67.48,79611.334,234.6,0.27154,9e-05,18.31135]
[1744120248149,67.48,79611.334,234.6,0.27154,9e-05,18.31135]
[1744120248225,67.48,79611.334,234.6,0.27154,9e-05,18.31135]
[1744120248479,67.48,79611.334,234.6,0.27154,9e-05,18.31135]
[1744120248993,67.48,79611.334,234.6,0.27154,9e-05,18.31135]
[1744120248996,67.48,79611.8709,234.6,0.27159,9e-05,18.31286]
[1744120249904,67.48,79611.8709,234.6,0.27159,9e-05,18.31286]
[1744120249977,67.48,79611.8709,234.6,0.27159,9e-05,18.31286]
[1744120249997,67.48,79603.0971,234.6,0.2708,9e-05,18.28438]
[1744120250222,67.48,79603.0971,234.6,0.2708,9e-05,18.28438]
[1744120250438,67.48,79603.0971,234.6,0.2708,9e-05,18.28438]
[1744120250476,67.48,79603.0971,234.6,0.2708,9e-05,18.28438]
[1744120251997,67.48,79603.0971,234.6,0.2708,9e-05,18.28438]
[1744120251999,67.47,79584.6648,234.6,0.26915,9e-05,18.22444]
[1744120252222,67.47,79584.6648,234.6,0.26915,9e-05,18.22444]
[1744120252473,67.47,79584.6648,234.6,0.26915,9e-05,18.22444]
[1744120254518,67.47,79579.0485,234.6,0.26865,9e-05,18.20594]
[1744120254559,67.47,79579.0485,234.6,0.26865,9e-05,18.20594]
[1744120254666,67.47,79579.0485,234.6,0.26865,9e-05,18.20594]
[1744120256593,67.47,79572.1458,234.6,0.26803,9e-05,18.18325]
[1744120256722,67.47,79572.1458,234.6,0.26803,9e-05,18.18325]
[1744120256980,67.47,79572.1458,234.6,0.26803,9e-05,18.18325]
[1744120257195,67.47,79572.1458,234.6,0.26803,9e-05,18.18325]
[1744120257223,67.47,79572.1458,234.6,0.26803,9e-05,18.18325]
[1744120257477,67.47,79572.1458,234.6,0.26803,9e-05,18.18325]
[1744120258304,67.47,79572.1458,234.6,0.26802,9e-05,18.18304]
[1744120258392,67.47,79572.1458,234.6,0.26802,9e-05,18.18304]
[1744120258515,67.47,79572.1458,234.6,0.26802,9e-05,18.18304]
[1744120258733,67.47,79572.1458,234.6,0.26802,9e-05,18.18304]
[1744120258977,67.47,79572.1458,234.6,0.26802,9e-05,18.18304]
[1744120259006,67.47,79564.4421,234.6,0.26734,9e-05,18.15783]
[1744120259226,67.47,79564.4421,234.6,0.26734,9e-05,18.15783]
[1744120259596,67.47,79564.4421,234.6,0.26734,9e-05,18.15783]
[1744120260484,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120260619,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120260770,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120260907,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120260986,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120261233,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120261482,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120261541,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120261553,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120261727,67.47,79559.4255,234.6,0.26689,9e-05,18.14135]
[1744120262730,67.46,79559.4255,234.6,0.26688,9e-05,18.14116]
[1744120262949,67.46,79559.4255,234.6,0.26688,9e-05,18.14116]
[1744120262951,67.46,79559.4255,234.6,0.26688,9e-05,18.14116]
[1744120263104,67.46,79559.4255,234.6,0.26688,9e-05,18.14116]
[1744120264029,67.46,79559.4255,234.6,0.26688,9e-05,18.14116]
[1744120264245,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120264306,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120264396,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120264535,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120264695,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120264723,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120264952,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120265232,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120265273,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120265893,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120265933,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120266005,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120266036,67.46,79559.4255,234.6,0.26688,9e-05,18.14092]
[1744120265975,67.46,79559.4255,234.6,0.26687,9e-05,18.14081]
[1744120266274,67.46,79559.4255,234.6,0.26687,9e-05,18.14081]
[1744120266641,67.46,79559.4255,234.6,0.26687,9e-05,18.14081]
[1744120266906,67.46,79559.4255,234.6,0.26687,9e-05,18.14081]
[1744120266973,67.46,79559.4255,234.6,0.26687,9e-05,18.14081]
[1744120267059,67.46,79559.4255,234.6,0.26687,9e-05,18.14081]
[1744120267030,67.46,79567.1475,234.6,0.26755,9e-05,18.16596]
[1744120267254,67.46,79567.1475,234.6,0.26755,9e-05,18.16596]
[1744120268059,67.46,79567.1475,234.6,0.26755,9e-05,18.16596]
[1744120268079,67.46,79567.1475,234.6,0.26755,9e-05,18.16596]
[1744120269579,67.46,79567.1475,234.6,0.26755,9e-05,18.16595]
[1744120269665,67.46,79567.1475,234.6,0.26755,9e-05,18.16595]
[1744120269751,67.46,79567.1475,234.6,0.26755,9e-05,18.16595]
[1744120269818,67.46,79567.1475,234.6,0.26755,9e-05,18.16595]
[1744120269993,67.46,79567.1475,234.6,0.26755,9e-05,18.16595]
[1744120270153,67.46,79567.1475,234.6,0.26755,9e-05,18.16595]
[1744120270006,67.46,79567.1475,234.6,0.26755,9e-05,18.1658]
[1744120270488,67.46,79567.1475,234.6,0.26755,9e-05,18.1658]
[1744120270973,67.46,79567.1475,234.6,0.26755,9e-05,18.1658]
[1744120271223,67.46,79567.1475,234.6,0.26755,9e-05,18.16574]
[1744120271474,67.46,79567.1475,234.6,0.26755,9e-05,18.16574]
[1744120271589,67.46,79567.1475,234.6,0.26755,9e-05,18.16574]
[1744120271736,67.46,79567.1475,234.6,0.26755,9e-05,18.16574]
[1744120271739,67.46,79567.1475,234.6,0.26755,9e-05,18.16574]
[1744120271827,67.46,79567.1475,234.6,0.26755,9e-05,18.16574]
[1744120271918,67.46,79567.1475,234.6,0.26755,9e-05,18.16574]
[1744120272252,67.46,79567.1475,234.6,0.26754,9e-05,18.1656]
[1744120272780,67.46,79567.1475,234.6,0.26754,9e-05,18.1656]
[1744120272970,67.46,79567.1475,234.6,0.26754,9e-05,18.1656]
[1744120273259,67.46,79567.1475,234.6,0.26754,9e-05,18.1656]
[1744120273489,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120273500,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120273779,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120274146,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120274229,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120274557,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120275087,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120275130,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120275224,67.46,79567.1475,234.6,0.26754,9e-05,18.16547]
[1744120275050,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120275485,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120275775,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120275798,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120276125,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120276490,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120276645,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120276893,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120277004,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120277016,67.45,79605.7702,234.6,0.27096,9e-05,18.29046]
[1744120277226,67.45,79605.7702,234.6,0.27096,9e-05,18.29046]
[1744120277473,67.45,79605.7702,234.6,0.27096,9e-05,18.29046]
[1744120277602,67.45,79605.7702,234.6,0.27096,9e-05,18.29046]
[1744120277725,67.45,79605.7702,234.6,0.27096,9e-05,18.29046]
[1744120277730,67.45,79605.7702,234.6,0.27096,9e-05,18.29046]
[1744120278054,67.45,79605.7702,234.6,0.27096,9e-05,18.29046]
[1744120278797,67.45,79605.7702,234.6,0.27096,9e-05,18.29044]
[1744120278907,67.45,79605.7702,234.6,0.27096,9e-05,18.29044]
[1744120278977,67.45,79605.7702,234.6,0.27096,9e-05,18.29044]
[1744120279233,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120279475,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120279594,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120279727,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120279978,67.45,79605.7702,234.6,0.27096,9e-05,18.29036]
[1744120280578,67.45,79605.7702,234.6,0.27096,9e-05,18.2903]
[1744120280739,67.45,79605.7702,234.6,0.27096,9e-05,18.2903]
[1744120280976,67.45,79605.7702,234.6,0.27096,9e-05,18.2903]
[1744120281232,67.45,79605.7702,234.6,0.27095,9e-05,18.2902]
[1744120281474,67.45,79605.7702,234.6,0.27095,9e-05,18.2902]
[1744120281724,67.45,79605.7702,234.6,0.27095,9e-05,18.2902]
[1744120282024,67.45,79605.7702,234.6,0.27095,9e-05,18.2902]
[1744120282105,67.45,79605.7702,234.6,0.27095,9e-05,18.2902]
[1744120282062,67.45,79582.7181,234.6,0.2689,9e-05,18.21551]
[1744120282188,67.45,79582.7181,234.6,0.2689,9e-05,18.21551]
[1744120282354,67.45,79582.7181,234.6,0.2689,9e-05,18.21551]
[1744120283959,67.45,79579.3624,234.6,0.2686,9e-05,18.20449]
[1744120284020,67.45,79579.3624,234.6,0.2686,9e-05,18.20449]
[1744120284065,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120284251,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120284283,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120284394,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120284624,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120284688,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120284867,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120285350,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120285952,67.45,79571.9795,234.6,0.26794,9e-05,18.18033]
[1744120285990,67.45,79571.9795,234.6,0.26794,9e-05,18.1802]
[1744120286746,67.45,79571.9795,234.6,0.26794,9e-05,18.1802]
[1744120286796,67.45,79571.9795,234.6,0.26794,9e-05,18.1802]
[1744120286932,67.45,79571.9795,234.6,0.26794,9e-05,18.1802]
[1744120287286,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120287517,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120287822,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120287880,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120287961,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120288052,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120288102,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120288219,67.45,79571.9795,234.6,0.26794,9e-05,18.18015]
[1744120288069,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120288300,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120288331,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120288459,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120288527,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120288688,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120288751,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120288886,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120289064,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120289175,67.45,79592.8011,234.6,0.26978,9e-05,18.24769]
[1744120289070,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120289345,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120289407,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120289705,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120289808,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120289811,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120290255,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120290546,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120290583,67.45,79658.8754,234.6,0.27567,9e-05,18.45961]
[1744120291072,67.44,79680.4648,234.6,0.27756,9e-05,18.52294]
[1744120291332,67.44,79680.4648,234.6,0.27756,9e-05,18.52294]
[1744120291548,67.44,79680.4648,234.6,0.27756,9e-05,18.52294]
[1744120292073,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120292524,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120292909,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120292930,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120293114,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120293542,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120293687,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120293705,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120293766,67.44,79698.9014,234.6,0.27922,9e-05,18.58091]
[1744120293851,67.44,79698.9014,234.6,0.27921,9e-05,18.58079]
[1744120294168,67.44,79698.9014,234.6,0.27921,9e-05,18.58079]
[1744120295076,67.44,79717.9432,234.6,0.28092,9e-05,18.6403]
[1744120295149,67.44,79717.9432,234.6,0.28092,9e-05,18.6403]
[1744120295214,67.44,79717.9432,234.6,0.28092,9e-05,18.6403]
[1744120297180,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120297192,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120297255,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120297447,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120297905,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120297994,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120298011,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120298604,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120298619,67.43,79712.0046,234.6,0.28038,9e-05,18.62136]
[1744120300000,67.43,79708.8071,234.6,0.28007,9e-05,18.61087]
[1744120300259,67.43,79708.8071,234.6,0.28007,9e-05,18.61063]
[1744120300336,67.43,79708.8071,234.6,0.28007,9e-05,18.61063]
[1744120300611,67.43,79708.8071,234.6,0.28007,9e-05,18.61063]
[1744120300773,67.43,79708.8071,234.6,0.28007,9e-05,18.61063]
[1744120300780,67.43,79708.8071,234.6,0.28007,9e-05,18.61063]
[1744120301009,67.43,79708.8071,234.6,0.28007,9e-05,18.61063]
[1744120301096,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120301284,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120301454,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120301589,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120301952,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302110,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302165,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302275,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302281,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302329,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302407,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302415,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302453,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302454,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302461,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302488,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302508,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302555,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302556,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302569,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302581,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302605,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302620,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302639,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302656,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302670,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302675,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302681,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302690,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120302807,67.43,79708.2381,234.6,0.28001,9e-05,18.60885]
[1744120304104,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304392,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304574,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304783,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304828,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304840,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304848,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304852,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304865,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304871,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304874,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304885,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304891,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304896,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304899,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304904,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304910,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304926,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304929,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304961,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304970,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120304976,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120305004,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120305012,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120305053,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120305110,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120305136,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120305141,67.42,79747.3068,234.6,0.28355,9e-05,18.73076]
[1744120305107,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305204,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305267,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305319,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305373,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305381,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305795,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305811,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305890,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120305956,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120306062,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120306066,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120306103,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120306145,67.42,79756.3621,234.6,0.28437,9e-05,18.75881]
[1744120306191,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306237,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306288,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306317,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306348,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306386,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306415,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306418,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306454,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120306988,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307013,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307023,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307030,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307068,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307071,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307074,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307083,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307113,67.42,79750.4429,234.6,0.28382,9e-05,18.74027]
[1744120307131,67.42,79748.3004,234.6,0.28362,9e-05,18.73345]
[1744120307144,67.42,79748.3004,234.6,0.28362,9e-05,18.73345]
[1744120307147,67.42,79748.3004,234.6,0.28362,9e-05,18.73345]
[1744120308109,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308182,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308220,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308250,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308289,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308294,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308297,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308332,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308349,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308365,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308370,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308401,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308412,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308419,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308456,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308470,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308488,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308494,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308497,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308504,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308522,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308527,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120308546,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120309063,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120309100,67.42,79738.5936,234.6,0.28274,9e-05,18.70309]
[1744120309171,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309340,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309623,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309722,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309748,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309769,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309785,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309791,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309828,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309863,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309877,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120309937,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310013,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310104,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310299,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310083,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310613,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310646,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310669,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310703,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310744,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310766,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310770,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120310786,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311048,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311073,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311096,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311118,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311167,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311218,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311258,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311357,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311368,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311434,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311472,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311514,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311597,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311673,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311774,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311904,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120311930,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120312019,67.42,79733.2269,234.6,0.28225,9e-05,18.68622]
[1744120312202,67.42,79728.9032,234.6,0.28186,9e-05,18.67272]
[1744120312393,67.42,79728.9032,234.6,0.28186,9e-05,18.67272]
[1744120313116,67.42,79784.8468,234.6,0.28694,9e-05,18.84604]
[1744120313280,67.42,79784.8468,234.6,0.28694,9e-05,18.84604]
[1744120313514,67.42,79784.8468,234.6,0.28694,9e-05,18.84604]
[1744120313835,67.42,79784.8468,234.6,0.28694,9e-05,18.84604]
[1744120313952,67.42,79784.8468,234.6,0.28694,9e-05,18.84604]
[1744120313979,67.42,79784.8468,234.6,0.28694,9e-05,18.84604]
[1744120314103,67.42,79784.8468,234.6,0.28694,9e-05,18.84604]
[1744120314117,67.41,79797.6632,234.6,0.2881,9e-05,18.88526]
[1744120314673,67.41,79797.6632,234.6,0.2881,9e-05,18.88526]
[1744120315019,67.41,79797.6632,234.6,0.2881,9e-05,18.88526]
[1744120315038,67.41,79797.6632,234.6,0.2881,9e-05,18.88526]
[1744120315051,67.41,79797.6632,234.6,0.2881,9e-05,18.88526]
[1744120315419,67.41,79794.7324,234.6,0.28783,9e-05,18.87612]
[1744120317120,67.41,79783.0474,234.6,0.28676,9e-05,18.83999]
[1744120318008,67.41,79783.0474,234.6,0.28676,9e-05,18.83999]
[1744120318991,67.41,79783.0474,234.6,0.28675,9e-05,18.83989]
[1744120319710,67.41,79783.0474,234.6,0.28675,9e-05,18.83977]
[1744120319813,67.41,79783.0474,234.6,0.28675,9e-05,18.83977]
[1744120320005,67.41,79783.0474,234.6,0.28675,9e-05,18.83977]
[1744120320154,67.41,79783.0474,234.6,0.28675,9e-05,18.83977]
[1744120320199,67.41,79783.0474,234.6,0.28675,9e-05,18.83977]
[1744120320137,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320354,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320395,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320517,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320597,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320748,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320755,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320785,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320825,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320862,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320912,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320927,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320975,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320982,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120320996,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321027,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321047,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321058,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321069,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321075,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321093,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321140,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321168,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321192,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321203,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321211,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321215,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321218,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321250,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321260,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321266,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321275,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321278,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321286,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321289,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321292,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321305,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321310,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321313,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321324,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321328,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321335,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321340,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321348,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321355,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321361,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321376,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321380,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321402,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321440,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321450,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321459,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321470,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321477,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321486,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321608,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321611,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321622,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120321690,67.41,79764.5663,234.6,0.28506,9e-05,18.78262]
[1744120322820,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120322846,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120322878,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120322901,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120323147,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120323200,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120323241,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120323257,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120323363,67.41,79764.5663,234.6,0.28506,9e-05,18.78247]
[1744120323488,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120323496,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120323525,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120323565,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120323569,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120323633,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120323928,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120323980,67.41,79764.5663,234.6,0.28506,9e-05,18.78242]
[1744120324142,67.4,79755.5533,234.6,0.28423,9e-05,18.75441]
[1744120324463,67.4,79755.5533,234.6,0.28423,9e-05,18.75441]
[1744120324666,67.4,79755.5533,234.6,0.28423,9e-05,18.75441]
[1744120324940,67.4,79755.5533,234.6,0.28423,9e-05,18.75441]
[1744120325202,67.4,79755.5533,234.6,0.28423,9e-05,18.7543]
[1744120325422,67.4,79755.5533,234.6,0.28423,9e-05,18.7543]
[1744120325469,67.4,79755.5533,234.6,0.28423,9e-05,18.7543]
[1744120325498,67.4,79755.5533,234.6,0.28423,9e-05,18.7543]
[1744120325576,67.4,79755.5533,234.6,0.28423,9e-05,18.7543]
[1744120325792,67.4,79755.5533,234.6,0.28423,9e-05,18.7543]
[1744120327144,67.4,79782.168,234.6,0.28665,9e-05,18.83639]
[1744120327430,67.4,79782.168,234.6,0.28665,9e-05,18.83639]
[1744120327483,67.4,79782.168,234.6,0.28665,9e-05,18.83639]
[1744120327793,67.4,79782.168,234.6,0.28665,9e-05,18.83639]
[1744120328178,67.4,79782.168,234.6,0.28665,9e-05,18.83639]
[1744120329146,67.4,79798.8119,234.6,0.28816,9e-05,18.88726]
[1744120329302,67.4,79798.8119,234.6,0.28816,9e-05,18.88726]
[1744120329430,67.4,79798.8119,234.6,0.28816,9e-05,18.88726]
[1744120329676,67.4,79798.8119,234.6,0.28816,9e-05,18.88726]
[1744120329822,67.4,79798.8119,234.6,0.28816,9e-05,18.88726]
[1744120330049,67.4,79798.8119,234.6,0.28816,9e-05,18.88726]
[1744120331148,67.39,79808.684,234.6,0.28905,9e-05,18.91715]
[1744120331438,67.39,79808.684,234.6,0.28905,9e-05,18.91715]
[1744120331551,67.39,79808.684,234.6,0.28905,9e-05,18.91715]
[1744120332017,67.39,79808.684,234.6,0.28905,9e-05,18.91715]
[1744120332499,67.39,79808.684,234.6,0.28905,9e-05,18.91695]
[1744120333150,67.39,79819.013,234.6,0.28999,9e-05,18.94827]
[1744120334652,67.39,79820.5484,234.6,0.29012,9e-05,18.95273]
[1744120334812,67.39,79820.5484,234.6,0.29012,9e-05,18.95273]
[1744120335233,67.39,79820.5484,234.6,0.29011,9e-05,18.9525]
[1744120335622,67.39,79820.5484,234.6,0.29011,9e-05,18.9525]
[1744120336094,67.39,79820.5484,234.6,0.29011,9e-05,18.9525]
[1744120336137,67.39,79820.5484,234.6,0.29011,9e-05,18.9525]
[1744120336153,67.38,79829.8655,234.6,0.29096,9e-05,18.9806]
[1744120336255,67.38,79829.8655,234.6,0.29096,9e-05,18.9806]
[1744120336523,67.38,79829.8655,234.6,0.29096,9e-05,18.9806]
[1744120336575,67.38,79829.8655,234.6,0.29096,9e-05,18.9806]
[1744120336586,67.38,79829.8655,234.6,0.29096,9e-05,18.9806]
[1744120336732,67.38,79829.8655,234.6,0.29096,9e-05,18.9806]
[1744120338155,67.38,79841.5728,234.6,0.29202,9e-05,19.01559]
[1744120338341,67.38,79841.5728,234.6,0.29202,9e-05,19.01559]
[1744120339127,67.38,79841.5728,234.6,0.29202,9e-05,19.01559]
[1744120339185,67.38,79841.5728,234.6,0.29202,9e-05,19.01559]
[1744120339157,67.37,79849.0228,234.6,0.2927,9e-05,19.03782]
[1744120339514,67.37,79849.0228,234.6,0.2927,9e-05,19.03782]
[1744120340823,67.37,79846.805,234.6,0.29248,9e-05,19.03082]
[1744120340924,67.37,79846.805,234.6,0.29248,9e-05,19.03082]
[1744120341082,67.37,79846.805,234.6,0.29248,9e-05,19.03082]
[1744120341398,67.37,79846.805,234.6,0.29248,9e-05,19.03082]
[1744120341610,67.37,79846.805,234.6,0.29248,9e-05,19.03082]
[1744120341666,67.37,79846.805,234.6,0.29248,9e-05,19.03082]
[1744120342161,67.37,79799.6291,234.6,0.28814,9e-05,18.88671]
[1744120343105,67.37,79799.6291,234.6,0.28814,9e-05,18.88671]
[1744120343162,67.37,79788.4141,234.6,0.28711,9e-05,18.85214]
[1744120343758,67.37,79788.4141,234.6,0.28711,9e-05,18.85214]
[1744120344136,67.37,79788.4141,234.6,0.28711,9e-05,18.85214]
[1744120344144,67.37,79788.4141,234.6,0.28711,9e-05,18.85214]
[1744120344417,67.36,79791.4586,234.6,0.28738,9e-05,18.86138]
[1744120346166,67.36,79775.9159,234.6,0.28596,9e-05,18.81332]
[1744120346314,67.36,79775.9159,234.6,0.28596,9e-05,18.81332]
[1744120346368,67.36,79775.9159,234.6,0.28596,9e-05,18.81332]
[1744120347630,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120347700,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120347827,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120348065,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120348221,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120348230,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120348320,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120348533,67.36,79775.9159,234.6,0.28595,9e-05,18.81321]
[1744120349168,67.36,79789.5779,234.6,0.28719,9e-05,18.85511]
[1744120350233,67.36,79783.1759,234.6,0.28661,9e-05,18.8353]
[1744120350407,67.36,79783.1759,234.6,0.28661,9e-05,18.8353]
[1744120350623,67.36,79783.1759,234.6,0.28661,9e-05,18.8353]
[1744120350910,67.36,79783.1759,234.6,0.28661,9e-05,18.8353]
[1744120351305,67.36,79783.1759,234.6,0.28656,9e-05,18.83029]
[1744120351486,67.36,79783.1759,234.6,0.28656,9e-05,18.83029]
[1744120351794,67.36,79783.1759,234.6,0.28656,9e-05,18.83029]
[1744120352173,67.35,79803.4652,234.6,0.28841,9e-05,18.89241]
[1744120352197,67.35,79803.4652,234.6,0.28841,9e-05,18.89241]
[1744120354206,67.35,79810.5278,234.6,0.28905,9e-05,18.91369]
[1744120354607,67.35,79810.5278,234.6,0.28905,9e-05,18.91369]
[1744120355902,67.35,79810.5278,234.6,0.28905,9e-05,18.91369]
[1744120357881,67.35,79810.5278,234.6,0.28903,9e-05,18.91323]
[1744120358007,67.35,79810.5278,234.6,0.28903,9e-05,18.91323]
[1744120358179,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120358527,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120358670,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120358700,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120358794,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120358799,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120358878,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120359434,67.34,79797.1164,234.6,0.2878,9e-05,18.87198]
[1744120360181,67.34,79827.0441,234.6,0.29053,9e-05,18.96308]
[1744120360806,67.34,79827.0441,234.6,0.29053,9e-05,18.96308]
[1744120360937,67.34,79827.0441,234.6,0.29053,9e-05,18.96308]
[1744120361091,67.34,79827.0441,234.6,0.29053,9e-05,18.96308]
[1744120361352,67.34,79828.4069,234.6,0.29065,9e-05,18.967]
[1744120362359,67.34,79828.9851,234.6,0.29069,9e-05,18.96852]
[1744120363206,67.34,79828.9851,234.6,0.29069,9e-05,18.96852]
[1744120363233,67.34,79828.9851,234.6,0.29069,9e-05,18.96852]
[1744120363685,67.34,79828.9851,234.6,0.29069,9e-05,18.96852]
[1744120364881,67.33,79826.1621,234.6,0.29042,9e-05,18.95945]
[1744120366195,67.33,79826.1621,234.6,0.29042,9e-05,18.95945]
[1744120366197,67.33,79809.0509,234.6,0.28884,9e-05,18.90702]
[1744120366821,67.33,79809.0509,234.6,0.28884,9e-05,18.90702]
[1744120366909,67.33,79809.0509,234.6,0.28884,9e-05,18.90702]
[1744120367098,67.33,79809.0509,234.6,0.28884,9e-05,18.90702]
[1744120367121,67.33,79809.0509,234.6,0.28884,9e-05,18.90702]
[1744120367408,67.33,79809.0509,234.6,0.28884,9e-05,18.90702]
[1744120367445,67.33,79810.1532,234.6,0.28894,9e-05,18.91022]
[1744120367516,67.33,79810.1532,234.6,0.28894,9e-05,18.91022]
[1744120367557,67.33,79810.1532,234.6,0.28894,9e-05,18.91022]
[1744120367700,67.33,79810.1532,234.6,0.28894,9e-05,18.91022]
[1744120368198,67.33,79789.8156,234.6,0.28707,9e-05,18.84767]
[1744120369389,67.32,79789.8156,234.6,0.28707,9e-05,18.84758]
[1744120370641,67.32,79789.8156,234.6,0.28707,9e-05,18.84748]
[1744120370860,67.32,79789.8156,234.6,0.28707,9e-05,18.84748]
[1744120371396,67.32,79786.676,234.6,0.28678,9e-05,18.83771]
[1744120371399,67.32,79786.676,234.6,0.28678,9e-05,18.83771]
[1744120371929,67.32,79786.676,234.6,0.28678,9e-05,18.83771]
[1744120372364,67.32,79790.1778,234.6,0.28709,9e-05,18.84839]
[1744120373402,67.32,79790.1778,234.6,0.28709,9e-05,18.84829]
[1744120375010,67.32,79790.1778,234.6,0.28709,9e-05,18.84817]
[1744120375012,67.32,79790.1778,234.6,0.28709,9e-05,18.84817]
[1744120375019,67.32,79790.1778,234.6,0.28709,9e-05,18.84817]
[1744120376438,67.32,79789.8051,234.6,0.28704,9e-05,18.84679]
[1744120376542,67.32,79789.8051,234.6,0.28704,9e-05,18.84679]
[1744120377235,67.32,79789.8051,234.6,0.28704,9e-05,18.84672]
[1744120377634,67.32,79789.8051,234.6,0.28704,9e-05,18.84672]
[1744120378774,67.31,79789.8051,234.6,0.28704,9e-05,18.84661]
[1744120379241,67.31,79789.8051,234.6,0.28704,9e-05,18.84661]
[1744120379639,67.31,79789.8051,234.6,0.28703,9e-05,18.84648]
[1744120379703,67.31,79789.8051,234.6,0.28703,9e-05,18.84648]
[1744120379797,67.31,79789.8051,234.6,0.28703,9e-05,18.84648]
[1744120380174,67.31,79789.8051,234.6,0.28703,9e-05,18.84648]
[1744120380211,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120380500,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120380624,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120380727,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120380893,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120381213,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120381238,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120381239,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120381241,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120381367,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120381563,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120381577,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120382027,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120382159,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120382277,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120382518,67.31,79801.1961,234.6,0.28807,9e-05,18.88137]
[1744120382174,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120382724,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120382976,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383249,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383146,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383452,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383686,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383844,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383901,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383939,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120383974,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120384035,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120384154,67.31,79801.1961,234.6,0.28807,9e-05,18.88118]
[1744120384216,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384233,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384296,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384318,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384362,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384385,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384403,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384448,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384462,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384503,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384524,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384548,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384592,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384669,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384709,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384730,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384773,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384779,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120384880,67.31,79815.5061,234.6,0.28938,9e-05,18.92503]
[1744120385178,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120385573,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120385599,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120385617,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120385635,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120385890,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120385949,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120386001,67.31,79815.5061,234.6,0.28938,9e-05,18.925]
[1744120386087,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120386708,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120386814,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120386885,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120386959,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387025,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387201,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387305,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387383,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387498,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387570,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387660,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387768,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387864,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120387956,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120388053,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120388082,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120388089,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120388279,67.31,79815.5061,234.6,0.28937,9e-05,18.92488]
[1744120388220,67.31,79884.0348,234.6,0.29569,9e-05,19.13226]
[1744120388797,67.31,79884.0348,234.6,0.29569,9e-05,19.13226]
[1744120388996,67.31,79884.0348,234.6,0.29569,9e-05,19.13226]
[1744120389176,67.31,79884.0348,234.6,0.29569,9e-05,19.13226]
[1744120389191,67.31,79884.0348,234.6,0.29569,9e-05,19.13211]
[1744120389933,67.31,79884.0348,234.6,0.29569,9e-05,19.13211]
[1744120390198,67.31,79884.0348,234.6,0.29569,9e-05,19.13211]
[1744120391590,67.3,79884.0348,234.6,0.29567,9e-05,19.1317]
[1744120391752,67.3,79884.0348,234.6,0.29567,9e-05,19.1317]
[1744120391995,67.3,79884.0348,234.6,0.29567,9e-05,19.1317]
[1744120392604,67.3,79884.0348,234.6,0.29567,9e-05,19.13151]
[1744120392613,67.3,79884.0348,234.6,0.29567,9e-05,19.13151]
[1744120392636,67.3,79884.0348,234.6,0.29567,9e-05,19.13151]
[1744120393890,67.3,79884.0348,234.6,0.29566,9e-05,19.13128]
[1744120395180,67.3,79884.0348,234.6,0.29566,9e-05,19.13121]
[1744120395227,67.29,79975.0125,234.6,0.30413,9e-05,19.39957]
[1744120396210,67.29,79975.0125,234.6,0.30413,9e-05,19.39957]
[1744120396265,67.29,79975.0125,234.6,0.30413,9e-05,19.39957]
[1744120396994,67.29,79975.0125,234.6,0.30413,9e-05,19.39949]
[1744120398800,67.29,79975.0125,234.6,0.30411,9e-05,19.39909]
[1744120399124,67.29,79975.0125,234.6,0.30411,9e-05,19.39909]
[1744120400205,67.29,79975.0125,234.6,0.30411,9e-05,19.39893]
[1744120400235,67.28,79945.874,234.6,0.30138,9e-05,19.31363]
[1744120400655,67.28,79945.874,234.6,0.30138,9e-05,19.31363]
[1744120401111,67.28,79945.874,234.6,0.30138,9e-05,19.31363]
[1744120401794,67.28,79945.874,234.6,0.30137,9e-05,19.31346]
[1744120402159,67.28,79945.874,234.6,0.30137,9e-05,19.31346]
[1744120402507,67.28,79945.874,234.6,0.30136,9e-05,19.31326]
[1744120404126,67.28,79945.874,234.6,0.30136,9e-05,19.31305]
[1744120404187,67.28,79945.874,234.6,0.30136,9e-05,19.31305]
[1744120404205,67.28,79945.874,234.6,0.30136,9e-05,19.31305]
[1744120405033,67.27,79953.4336,234.6,0.30205,9e-05,19.3349]
[1744120405851,67.27,79953.4336,234.6,0.30205,9e-05,19.3349]
[1744120406160,67.27,79953.4336,234.6,0.30205,9e-05,19.3349]
[1744120406163,67.27,79953.4336,234.6,0.30205,9e-05,19.3349]
[1744120406308,67.27,79953.4336,234.6,0.30205,9e-05,19.3349]
[1744120406360,67.27,79953.4336,234.6,0.30205,9e-05,19.3349]
[1744120406706,67.27,79949.5914,234.6,0.30169,9e-05,19.32347]
[1744120406759,67.27,79949.5914,234.6,0.30169,9e-05,19.32347]
[1744120407115,67.27,79949.5914,234.6,0.30169,9e-05,19.32347]
[1744120407196,67.27,79949.5914,234.6,0.30169,9e-05,19.32347]
[1744120407243,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120407825,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120408000,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120408087,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120408151,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120408381,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120408588,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120408597,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120408654,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120409136,67.27,79936.7849,234.6,0.30049,9e-05,19.28568]
[1744120409169,67.27,79936.7849,234.6,0.30048,9e-05,19.28556]
[1744120410492,67.27,79936.7849,234.6,0.30048,9e-05,19.28552]
[1744120411025,67.27,79936.7849,234.6,0.30048,9e-05,19.28552]
[1744120411096,67.27,79936.7849,234.6,0.30044,9e-05,19.28054]
[1744120411773,67.27,79936.7849,234.6,0.30044,9e-05,19.28054]
[1744120412724,67.27,79936.7849,234.6,0.30044,9e-05,19.28049]
[1744120413676,67.27,79936.7849,234.6,0.30044,9e-05,19.28045]
[1744120413706,67.27,79936.7849,234.6,0.30044,9e-05,19.28045]
[1744120413742,67.27,79936.7849,234.6,0.30044,9e-05,19.28045]
[1744120414289,67.27,79936.7849,234.6,0.30044,9e-05,19.28045]
[1744120414117,67.27,79936.7849,234.6,0.30044,9e-05,19.28041]
[1744120414519,67.27,79936.7849,234.6,0.30044,9e-05,19.28041]
[1744120414621,67.27,79936.7849,234.6,0.30044,9e-05,19.28041]
[1744120414669,67.27,79936.7849,234.6,0.30044,9e-05,19.28041]
[1744120414860,67.27,79936.7849,234.6,0.30044,9e-05,19.28041]
[1744120415006,67.27,79936.7849,234.6,0.30044,9e-05,19.28041]
[1744120415015,67.27,79936.7849,234.6,0.30044,9e-05,19.28041]
[1744120415842,67.26,79936.7849,234.6,0.30043,9e-05,19.28019]
[1744120416145,67.26,79936.7849,234.6,0.30043,9e-05,19.28019]
[1744120416165,67.26,79936.7849,234.6,0.30043,9e-05,19.28019]
[1744120416759,67.26,79936.7849,234.6,0.30042,9e-05,19.2799]
[1744120416879,67.26,79936.7849,234.6,0.30042,9e-05,19.2799]
[1744120417462,67.26,79936.7849,234.6,0.30041,9e-05,19.27966]
[1744120417577,67.26,79936.7849,234.6,0.30041,9e-05,19.27966]
[1744120418063,67.26,79936.7849,234.6,0.30041,9e-05,19.27966]
[1744120418820,67.26,79936.7849,234.6,0.3004,9e-05,19.27941]
[1744120419173,67.26,79936.7849,234.6,0.3004,9e-05,19.27941]
[1744120419256,67.25,79853.0734,234.6,0.29262,9e-05,19.02898]
[1744120420654,67.25,79853.0734,234.6,0.29261,9e-05,19.02872]
[1744120421050,67.25,79853.0734,234.6,0.29261,9e-05,19.02872]
[1744120421094,67.25,79853.0734,234.6,0.29261,9e-05,19.02872]
[1744120421198,67.25,79853.0734,234.6,0.29261,9e-05,19.02872]
[1744120421212,67.25,79853.0734,234.6,0.29261,9e-05,19.02872]
[1744120421239,67.25,79853.0734,234.6,0.29261,9e-05,19.02872]
[1744120421288,67.25,79853.0734,234.6,0.29261,9e-05,19.02872]
[1744120421377,67.25,79849.6477,234.6,0.29229,9e-05,19.01806]
[1744120421493,67.25,79849.6477,234.6,0.29229,9e-05,19.01806]
[1744120422576,67.24,79849.6477,234.6,0.29228,9e-05,19.01781]
[1744120423698,67.24,79849.6477,234.6,0.29227,9e-05,19.01769]
[1744120423961,67.24,79849.6477,234.6,0.29227,9e-05,19.01769]
[1744120424259,67.24,79849.6477,234.6,0.29227,9e-05,19.01769]
[1744120424261,67.24,79880.9898,234.6,0.29517,9e-05,19.11211]
[1744120424943,67.24,79880.9898,234.6,0.29517,9e-05,19.11211]
[1744120425001,67.24,79880.9898,234.6,0.29517,9e-05,19.11211]
[1744120426127,67.24,79880.9898,234.6,0.29517,9e-05,19.11204]
[1744120426131,67.24,79880.9898,234.6,0.29517,9e-05,19.11204]
[1744120426204,67.24,79880.9898,234.6,0.29516,9e-05,19.11192]
[1744120426680,67.24,79880.9898,234.6,0.29516,9e-05,19.11192]
[1744120426946,67.24,79880.9898,234.6,0.29516,9e-05,19.11192]
[1744120426989,67.24,79880.9898,234.6,0.29516,9e-05,19.11192]
[1744120427100,67.24,79880.9898,234.6,0.29516,9e-05,19.11192]
[1744120427195,67.24,79880.9898,234.6,0.29516,9e-05,19.11192]
[1744120427264,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120427555,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120427810,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120427953,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428094,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428132,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428175,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428195,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428199,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428223,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428233,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428295,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428219,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428359,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428371,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428412,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428426,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428431,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428435,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428441,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428445,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428738,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428743,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428759,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120428819,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120429196,67.24,79887.8507,234.6,0.29579,9e-05,19.13241]
[1744120429225,67.24,79887.8507,234.6,0.29579,9e-05,19.13219]
[1744120429418,67.24,79887.8507,234.6,0.29579,9e-05,19.13219]
[1744120429685,67.24,79887.8507,234.6,0.29579,9e-05,19.13219]
[1744120429739,67.24,79887.8507,234.6,0.29579,9e-05,19.13219]
[1744120430199,67.24,79887.8507,234.6,0.29579,9e-05,19.13219]
[1744120430776,67.23,79887.8507,234.6,0.29578,9e-05,19.13206]
[1744120433231,67.23,79887.8507,234.6,0.29578,9e-05,19.13185]
[1744120434205,67.23,79887.8507,234.6,0.29577,9e-05,19.13177]
[1744120434216,67.23,79887.8507,234.6,0.29577,9e-05,19.13177]
[1744120434431,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434437,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434441,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434446,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434451,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434456,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434458,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434463,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434465,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434478,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434492,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434506,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434510,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434512,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434527,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434532,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434537,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434539,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434548,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434554,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434563,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434570,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434573,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434582,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434588,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434594,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434599,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434602,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434607,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434612,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434620,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434622,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434627,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434633,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434638,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434643,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434650,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434653,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434661,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434670,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434676,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434683,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434686,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434691,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434694,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434699,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434701,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434704,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434710,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434724,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434737,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434750,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434760,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434770,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434786,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434790,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434796,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434799,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434806,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434810,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434816,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434821,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434826,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434831,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434837,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434839,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434844,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434849,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434856,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434859,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434866,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434870,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434876,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434882,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434885,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434889,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434895,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434899,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434906,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434910,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434914,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434916,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434926,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434932,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434935,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434946,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434952,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434955,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434960,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434963,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434974,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434980,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120434983,67.23,79887.8507,234.6,0.29577,9e-05,19.13171]
[1744120435271,67.23,79887.8507,234.6,0.29577,9e-05,19.13166]
[1744120435332,67.23,79887.8507,234.6,0.29577,9e-05,19.13166]
[1744120437169,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437212,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437215,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437219,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437226,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437231,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437234,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437239,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437246,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437250,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437252,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120437260,67.23,79887.8507,234.6,0.29577,9e-05,19.13156]
[1744120438034,67.23,79887.8507,234.6,0.29576,9e-05,19.13147]
[1744120439299,67.22,79899.4186,234.6,0.29683,9e-05,19.1659]
[1744120442554,67.22,79894.7499,234.6,0.29639,9e-05,19.1517]
[1744120442642,67.22,79894.7499,234.6,0.29639,9e-05,19.1517]
[1744120442750,67.22,79894.7499,234.6,0.29639,9e-05,19.1517]
[1744120442866,67.22,79894.7499,234.6,0.29639,9e-05,19.1517]
[1744120443029,67.22,79894.7499,234.6,0.29639,9e-05,19.1517]
[1744120443061,67.22,79894.7499,234.6,0.29639,9e-05,19.1517]
[1744120443260,67.22,79894.7499,234.6,0.29639,9e-05,19.1517]
[1744120443572,67.22,79893.1907,234.6,0.29624,9e-05,19.14697]
[1744120443956,67.22,79893.1907,234.6,0.29624,9e-05,19.14697]
[1744120444244,67.22,79893.1907,234.6,0.29624,9e-05,19.14697]
[1744120445941,67.22,79893.1906,234.6,0.29623,9e-05,19.14672]
[1744120446687,67.22,79893.1906,234.6,0.29623,9e-05,19.14654]
[1744120446707,67.22,79893.1906,234.6,0.29623,9e-05,19.14654]
[1744120446821,67.22,79893.1906,234.6,0.29623,9e-05,19.14654]
[1744120446883,67.22,79893.1906,234.6,0.29623,9e-05,19.14654]
[1744120447171,67.22,79893.1906,234.6,0.29623,9e-05,19.14654]
[1744120447186,67.22,79893.1906,234.6,0.29622,9e-05,19.14643]
[1744120447463,67.22,79893.1906,234.6,0.29622,9e-05,19.14643]
[1744120448300,67.22,79893.1906,234.6,0.29622,9e-05,19.14643]
[1744120448517,67.21,79893.1906,234.6,0.29621,9e-05,19.1461]
[1744120448881,67.21,79893.1906,234.6,0.2962,9e-05,19.14583]
[1744120449704,67.21,79893.1906,234.6,0.2962,9e-05,19.14583]
[1744120449791,67.21,79893.1906,234.6,0.2962,9e-05,19.14583]
[1744120450088,67.21,79893.1906,234.6,0.2962,9e-05,19.14583]
[1744120450166,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120450779,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120450907,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120451090,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120451181,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120451238,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120451255,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120451322,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120451358,67.21,79893.1906,234.6,0.29619,9e-05,19.14557]
[1744120451327,67.2,79868.1803,234.6,0.29387,9e-05,19.07016]
[1744120451965,67.2,79868.1803,234.6,0.29387,9e-05,19.07016]
[1744120453329,67.2,79892.0174,234.6,0.29606,9e-05,19.14139]
[1744120453643,67.2,79892.0174,234.6,0.29606,9e-05,19.14139]
[1744120453724,67.2,79892.0174,234.6,0.29606,9e-05,19.14139]
[1744120455563,67.19,79886.6535,234.6,0.29555,9e-05,19.12484]
[1744120456337,67.19,79880.3161,234.6,0.29495,9e-05,19.10548]
[1744120457020,67.19,79880.3161,234.6,0.29495,9e-05,19.10548]
[1744120457022,67.19,79880.3161,234.6,0.29494,9e-05,19.10515]
[1744120457480,67.19,79880.3161,234.6,0.29494,9e-05,19.10515]
[1744120459379,67.18,79880.1278,234.6,0.2949,9e-05,19.10393]
[1744120459588,67.18,79880.1278,234.6,0.2949,9e-05,19.10393]
[1744120459954,67.18,79880.1278,234.6,0.2949,9e-05,19.10393]
[1744120460204,67.18,79880.1278,234.6,0.2949,9e-05,19.10393]
[1744120460330,67.18,79880.1278,234.6,0.2949,9e-05,19.10393]
[1744120461928,67.17,79873.143,234.6,0.29423,9e-05,19.08222]
[1744120462830,67.17,79873.143,234.6,0.29422,9e-05,19.08189]
[1744120463013,67.17,79873.143,234.6,0.29422,9e-05,19.08189]
[1744120463206,67.17,79873.143,234.6,0.29422,9e-05,19.08189]
[1744120463376,67.17,79873.143,234.6,0.29422,9e-05,19.08189]
[1744120463540,67.17,79873.143,234.6,0.29422,9e-05,19.08189]
[1744120464449,67.16,79874.1182,234.6,0.29429,9e-05,19.08417]
[1744120464891,67.16,79874.1182,234.6,0.29429,9e-05,19.08417]
[1744120465541,67.16,79874.1182,234.6,0.29428,9e-05,19.08389]
[1744120465788,67.16,79874.1182,234.6,0.29428,9e-05,19.08389]
[1744120466751,67.15,79874.1182,234.6,0.29427,9e-05,19.0836]
[1744120466752,67.15,79874.1182,234.6,0.29427,9e-05,19.0836]
[1744120466914,67.15,79874.1182,234.6,0.29427,9e-05,19.0836]
[1744120467018,67.15,79874.1182,234.6,0.29427,9e-05,19.0836]
[1744120467168,67.15,79874.1182,234.6,0.29427,9e-05,19.0836]
[1744120467265,67.15,79874.1182,234.6,0.29427,9e-05,19.0836]
[1744120467658,67.15,79874.1182,234.6,0.29427,9e-05,19.0836]
[1744120467346,67.15,79855.3358,234.6,0.29252,9e-05,19.02653]
[1744120467861,67.15,79855.3358,234.6,0.29252,9e-05,19.02653]
[1744120468092,67.15,79855.3358,234.6,0.29252,9e-05,19.02653]
[1744120468196,67.15,79855.3358,234.6,0.29252,9e-05,19.02653]
[1744120468699,67.15,79855.3358,234.6,0.29252,9e-05,19.02653]
[1744120468816,67.15,79855.3358,234.6,0.29252,9e-05,19.02653]
[1744120469300,67.15,79855.3358,234.6,0.29251,9e-05,19.02609]
[1744120469747,67.15,79855.3358,234.6,0.29251,9e-05,19.02609]
[1744120469994,67.15,79855.3358,234.6,0.29251,9e-05,19.02609]
[1744120470195,67.15,79855.3358,234.6,0.29251,9e-05,19.02609]
[1744120470451,67.14,79855.3358,234.6,0.2925,9e-05,19.02594]
[1744120471351,67.14,79824.013,234.6,0.28956,9e-05,18.92529]
[1744120471542,67.14,79824.013,234.6,0.28956,9e-05,18.92529]
[1744120471869,67.14,79824.013,234.6,0.28956,9e-05,18.92529]
[1744120473205,67.14,79824.013,234.6,0.28956,9e-05,18.92511]
[1744120473254,67.14,79824.013,234.6,0.28956,9e-05,18.92511]
[1744120474294,67.14,79824.013,234.6,0.28955,9e-05,18.92491]
[1744120476284,67.13,79818.6991,234.6,0.28905,9e-05,18.9083]
[1744120476533,67.13,79818.6991,234.6,0.28905,9e-05,18.9083]
[1744120476536,67.13,79818.6991,234.6,0.28905,9e-05,18.9083]
[1744120476815,67.13,79817.8025,234.6,0.28896,9e-05,18.90537]
[1744120477589,67.13,79815.5525,234.6,0.28875,9e-05,18.89829]
[1744120477792,67.13,79815.5525,234.6,0.28875,9e-05,18.89829]
[1744120477891,67.13,79815.5525,234.6,0.28875,9e-05,18.89829]
[1744120478137,67.13,79815.5525,234.6,0.28875,9e-05,18.89829]
[1744120478314,67.13,79815.5525,234.6,0.28875,9e-05,18.89829]
[1744120478358,67.13,79802.8738,234.6,0.28758,9e-05,18.85914]
[1744120481010,67.13,79802.8738,234.6,0.28758,9e-05,18.85894]
[1744120481464,67.13,79802.8738,234.6,0.28757,9e-05,18.85888]
[1744120482373,67.13,79802.8738,234.6,0.28757,9e-05,18.85888]
[1744120482579,67.13,79798.4138,234.6,0.28716,9e-05,18.84499]
[1744120482610,67.13,79798.4138,234.6,0.28716,9e-05,18.84499]
[1744120482662,67.13,79798.4138,234.6,0.28716,9e-05,18.84499]
[1744120482845,67.13,79798.4138,234.6,0.28716,9e-05,18.84499]
[1744120483393,67.12,79792.4038,234.6,0.28661,9e-05,18.82635]
[1744120483647,67.12,79792.4038,234.6,0.28661,9e-05,18.82635]
[1744120484678,67.12,79792.4038,234.6,0.2866,9e-05,18.82623]
[1744120485470,67.12,79792.4038,234.6,0.2866,9e-05,18.82608]
[1744120486366,67.12,79830.093,234.6,0.29006,9e-05,18.94182]
[1744120487018,67.12,79830.093,234.6,0.29006,9e-05,18.94182]
[1744120487271,67.12,79830.093,234.6,0.29006,9e-05,18.94182]
[1744120488571,67.12,79830.093,234.6,0.29004,9e-05,18.94142]
[1744120488673,67.12,79830.093,234.6,0.29004,9e-05,18.94142]
[1744120488971,67.12,79830.093,234.6,0.29004,9e-05,18.94142]
[1744120489756,67.11,79830.093,234.6,0.29004,9e-05,18.94122]
[1744120489885,67.11,79830.093,234.6,0.29004,9e-05,18.94122]
[1744120491027,67.11,79830.093,234.6,0.29003,9e-05,18.94101]
[1744120491846,67.11,79830.093,234.6,0.29002,9e-05,18.94078]
[1744120492634,67.11,79830.093,234.6,0.29002,9e-05,18.94054]
[1744120492670,67.11,79830.093,234.6,0.29002,9e-05,18.94054]
[1744120493632,67.1,79830.093,234.6,0.29001,9e-05,18.94032]
[1744120494368,67.1,79830.093,234.6,0.29001,9e-05,18.94032]
[1744120494374,67.1,79838.4399,234.6,0.29077,9e-05,18.96561]
[1744120495043,67.1,79838.4399,234.6,0.29077,9e-05,18.96561]
[1744120495808,67.1,79838.4399,234.6,0.29076,9e-05,18.96542]
[1744120495934,67.1,79838.4399,234.6,0.29076,9e-05,18.96542]
[1744120495940,67.1,79838.4399,234.6,0.29076,9e-05,18.96542]
[1744120495956,67.1,79838.4399,234.6,0.29076,9e-05,18.96542]
[1744120496089,67.1,79838.4399,234.6,0.29076,9e-05,18.96542]
[1744120496116,67.1,79838.4399,234.6,0.29076,9e-05,18.96542]
[1744120497012,67.1,79838.4399,234.6,0.29076,9e-05,18.96522]
[1744120497724,67.09,79830.8063,234.6,0.29004,9e-05,18.94145]
[1744120498416,67.09,79830.8063,234.6,0.29004,9e-05,18.94145]
[1744120498665,67.09,79830.8063,234.6,0.29004,9e-05,18.94145]
[1744120499696,67.09,79830.8063,234.6,0.29003,9e-05,18.94121]
[1744120500380,67.09,79847.9396,234.6,0.29161,9e-05,18.99327]
[1744120500994,67.09,79847.9396,234.6,0.29161,9e-05,18.99327]
[1744120501710,67.09,79847.9396,234.6,0.29161,9e-05,18.99327]
[1744120501814,67.09,79847.9396,234.6,0.29161,9e-05,18.99327]
[1744120502113,67.09,79847.9396,234.6,0.29161,9e-05,18.99327]
[1744120502135,67.09,79847.9396,234.6,0.29161,9e-05,18.99327]
[1744120502252,67.09,79847.9396,234.6,0.29161,9e-05,18.99327]
[1744120502638,67.08,79847.9396,234.6,0.2916,9e-05,18.99301]
[1744120503196,67.08,79847.9396,234.6,0.2916,9e-05,18.99301]
[1744120503591,67.08,79847.9396,234.6,0.2916,9e-05,18.99301]
[1744120504516,67.08,79847.9396,234.6,0.2916,9e-05,18.99301]
[1744120504550,67.08,79847.9396,234.6,0.2916,9e-05,18.99301]
[1744120504725,67.08,79847.9396,234.6,0.29159,9e-05,18.99265]
[1744120505794,67.08,79847.9396,234.6,0.29159,9e-05,18.99265]
[1744120506201,67.08,79847.9396,234.6,0.29159,9e-05,18.99265]
[1744120506871,67.08,79847.9396,234.6,0.29158,9e-05,18.99247]
[1744120507184,67.08,79847.9396,234.6,0.29158,9e-05,18.99247]
[1744120507218,67.08,79847.9396,234.6,0.29158,9e-05,18.99247]
[1744120507388,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120507443,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120508064,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120508146,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120508936,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120508944,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120508965,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120509007,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120509104,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120509401,67.08,79809.2845,234.6,0.28801,9e-05,18.87381]
[1744120509957,67.08,79809.2845,234.6,0.288,9e-05,18.87371]
[1744120509970,67.08,79809.2845,234.6,0.288,9e-05,18.87371]
[1744120510392,67.07,79809.6474,234.6,0.28803,9e-05,18.8747]
[1744120511630,67.07,79809.6474,234.6,0.28803,9e-05,18.8747]
[1744120512394,67.07,79783.322,234.6,0.28561,9e-05,18.79293]
[1744120513829,67.07,79783.322,234.6,0.2856,9e-05,18.79278]
[1744120513840,67.07,79783.322,234.6,0.2856,9e-05,18.79278]
[1744120513868,67.07,79783.322,234.6,0.2856,9e-05,18.79278]
[1744120514089,67.07,79783.322,234.6,0.2856,9e-05,18.79278]
[1744120514238,67.07,79783.322,234.6,0.2856,9e-05,18.79278]
[1744120514292,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120514788,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120514892,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120515108,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120515251,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120515321,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120515417,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120515567,67.07,79783.322,234.6,0.2856,9e-05,18.79262]
[1744120515595,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120515808,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120516221,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120517131,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120517404,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120517406,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120517771,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120518056,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120518222,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120518335,67.07,79785.8387,234.6,0.28582,9e-05,18.80036]
[1744120518401,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120518582,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120518693,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120518914,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120519100,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120519129,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120519153,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120519274,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120519317,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120519378,67.07,79797.0965,234.6,0.28685,9e-05,18.83516]
[1744120519363,67.06,79797.0965,234.6,0.28684,9e-05,18.83484]
[1744120519589,67.06,79797.0965,234.6,0.28684,9e-05,18.83484]
[1744120519862,67.06,79797.0965,234.6,0.28684,9e-05,18.83484]
[1744120520372,67.06,79797.0965,234.6,0.28684,9e-05,18.83484]
[1744120520406,67.06,79866.3538,234.6,0.29322,9e-05,19.04658]
[1744120520600,67.06,79866.3538,234.6,0.29322,9e-05,19.04658]
[1744120522003,67.05,79872.4523,234.6,0.29377,9e-05,19.06443]
[1744120522106,67.05,79872.4523,234.6,0.29377,9e-05,19.06443]
[1744120522120,67.05,79872.4523,234.6,0.29377,9e-05,19.06443]
[1744120522279,67.05,79872.4523,234.6,0.29377,9e-05,19.06443]
[1744120522354,67.05,79872.4523,234.6,0.29377,9e-05,19.06443]
[1744120522380,67.05,79872.4523,234.6,0.29377,9e-05,19.06443]
[1744120523409,67.05,79899.067,234.6,0.29623,9e-05,19.14409]
[1744120524447,67.05,79899.067,234.6,0.29623,9e-05,19.14409]
[1744120524912,67.04,79902.1406,234.6,0.2965,9e-05,19.15311]
[1744120525082,67.04,79902.1406,234.6,0.2965,9e-05,19.15311]
[1744120525221,67.04,79902.1406,234.6,0.2965,9e-05,19.15311]
[1744120526280,67.04,79902.1406,234.6,0.2965,9e-05,19.15311]
[1744120526393,67.04,79902.1406,234.6,0.2965,9e-05,19.15311]
[1744120527486,67.04,79904.9169,234.6,0.29674,9e-05,19.16077]
[1744120529425,67.04,79904.9169,234.6,0.29674,9e-05,19.16077]
[1744120529442,67.04,79904.9169,234.6,0.29674,9e-05,19.16077]
[1744120529729,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120529816,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120529959,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530025,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530144,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530206,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530285,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530297,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530320,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530358,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530368,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530456,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530462,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530341,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530507,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530512,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530567,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530573,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530585,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120530938,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120531376,67.03,79909.0395,234.6,0.29711,9e-05,19.17267]
[1744120531419,67.03,79918.0916,234.6,0.29791,9e-05,19.1947]
[1744120531725,67.03,79918.0916,234.6,0.29791,9e-05,19.1947]
[1744120533733,67.03,79918.0916,234.6,0.29791,9e-05,19.19447]
[1744120533902,67.03,79918.0916,234.6,0.29791,9e-05,19.19447]
[1744120534252,67.03,79918.0916,234.6,0.29791,9e-05,19.19447]
[1744120534588,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534597,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534604,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534607,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534614,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534627,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534636,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534664,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534670,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534699,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534703,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534715,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534732,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534756,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534764,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120534999,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535008,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535012,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535021,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535024,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535028,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535032,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535039,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535045,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535049,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535052,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535054,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535062,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535065,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535070,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535075,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535082,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535086,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535092,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535109,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535114,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535117,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535124,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535129,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535133,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535136,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535145,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535171,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535178,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535182,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535187,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535195,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535201,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535211,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535226,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535230,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535235,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535241,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535247,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535252,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535258,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535264,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535270,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535273,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535276,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535285,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535288,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535293,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535299,67.03,79918.0916,234.6,0.2979,9e-05,19.19439]
[1744120535346,67.03,79918.0916,234.6,0.2979,9e-05,19.19434]
[1744120535968,67.03,79918.0916,234.6,0.2979,9e-05,19.19434]
[1744120536122,67.03,79918.0916,234.6,0.2979,9e-05,19.19434]
[1744120536233,67.03,79918.0916,234.6,0.2979,9e-05,19.19434]
[1744120536505,67.03,79918.0916,234.6,0.2979,9e-05,19.19434]
[1744120536567,67.03,79918.0916,234.6,0.2979,9e-05,19.19434]
[1744120536884,67.03,79918.0916,234.6,0.2979,9e-05,19.19434]
[1744120537425,67.02,79911.965,234.6,0.29732,9e-05,19.17566]
[1744120537793,67.02,79911.965,234.6,0.29732,9e-05,19.17566]
[1744120537835,67.02,79911.965,234.6,0.29732,9e-05,19.17566]
[1744120537872,67.02,79911.965,234.6,0.29732,9e-05,19.17566]
[1744120537919,67.02,79911.965,234.6,0.29732,9e-05,19.17566]
[1744120537952,67.02,79911.965,234.6,0.29732,9e-05,19.17566]
[1744120538426,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120538514,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539121,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539138,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539152,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539158,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539165,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539172,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539180,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539184,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539189,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539193,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539198,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539203,67.02,79918.8622,234.6,0.29796,9e-05,19.19616]
[1744120539519,67.02,79918.8622,234.6,0.29795,9e-05,19.19604]
[1744120539736,67.02,79918.8622,234.6,0.29795,9e-05,19.19604]
[1744120540200,67.02,79918.8622,234.6,0.29795,9e-05,19.19604]
[1744120541090,67.02,79916.5267,234.6,0.29773,9e-05,19.18897]
[1744120541100,67.02,79916.5267,234.6,0.29773,9e-05,19.18897]
[1744120541135,67.02,79916.5267,234.6,0.29773,9e-05,19.18897]
[1744120541163,67.02,79916.5267,234.6,0.29773,9e-05,19.18897]
[1744120542395,67.02,79916.5267,234.6,0.29773,9e-05,19.18897]
[1744120542816,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542829,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542836,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542841,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542851,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542858,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542866,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542874,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542885,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542890,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542896,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542902,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542909,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542916,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542939,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542946,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542950,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542955,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542958,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542969,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542975,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542983,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120542991,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543002,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543007,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543026,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543031,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543035,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543039,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543045,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543057,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543094,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543100,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543122,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543130,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543138,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543146,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543162,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543176,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543199,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543222,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543230,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543248,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543269,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543286,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543291,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543304,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543320,67.0,79914.1756,234.6,0.29745,9e-05,19.18018]
[1744120543431,67.0,79919.9765,234.6,0.29799,9e-05,19.19747]
[1744120544432,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544453,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544815,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544820,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544823,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544835,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544837,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544844,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544847,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544853,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544858,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544864,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544870,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544875,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544879,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544882,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544891,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544898,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544903,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544911,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544934,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544945,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544955,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544965,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544972,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544977,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120544990,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120545033,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120545076,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120545099,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120545159,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120545253,67.0,79930.3004,234.6,0.29896,9e-05,19.22815]
[1744120546832,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120546857,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547031,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547042,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547157,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547168,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547170,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547175,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547180,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547186,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547190,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547192,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547196,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547199,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547219,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547224,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547231,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547234,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547243,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547246,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547258,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547293,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547302,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547309,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547314,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547324,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547331,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547355,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547361,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547365,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547369,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547376,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547378,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547385,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547391,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547397,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547400,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547404,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547410,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547413,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547422,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547429,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547433,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547441,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547445,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547448,67.0,79924.7757,234.6,0.29843,9e-05,19.21145]
[1744120547458,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120547467,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120547474,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120547483,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120547488,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120547503,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120547519,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120547535,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548165,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548188,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548196,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548236,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548311,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548315,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548320,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548329,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548390,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548397,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548399,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548405,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548417,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548419,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548422,66.99,79926.4566,234.6,0.29858,9e-05,19.21633]
[1744120548462,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120548603,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120548618,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549454,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549476,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549502,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549521,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549556,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549585,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549591,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549599,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549608,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549639,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549650,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549676,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549680,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549700,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549728,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549736,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549752,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549775,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549786,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549789,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549808,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549822,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549835,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549850,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549858,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120549862,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120550249,66.99,79920.3237,234.6,0.29801,9e-05,19.19794]
[1744120551439,66.99,79910.7831,234.6,0.29711,9e-05,19.16914]
[1744120551530,66.99,79910.7831,234.6,0.29711,9e-05,19.16914]
[1744120551564,66.99,79910.7831,234.6,0.29711,9e-05,19.16914]
[1744120551652,66.99,79910.7831,234.6,0.29711,9e-05,19.16914]
[1744120551916,66.99,79910.7831,234.6,0.29711,9e-05,19.16914]
[1744120552440,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120552628,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120552742,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120552754,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120552771,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120552803,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120552917,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120552961,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120553271,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120553642,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120553795,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120554045,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120554209,66.99,79908.7348,234.6,0.29691,9e-05,19.16292]
[1744120554738,66.95,79908.7348,234.6,0.29679,9e-05,19.15946]
[1744120554904,66.95,79908.7348,234.6,0.29679,9e-05,19.15946]
[1744120554995,66.95,79908.7348,234.6,0.29679,9e-05,19.15946]
[1744120555013,66.95,79908.7348,234.6,0.29679,9e-05,19.15946]
[1744120555898,66.95,79908.7348,234.6,0.29679,9e-05,19.15946]
[1744120556211,66.95,79908.7348,234.6,0.29679,9e-05,19.15946]
[1744120556444,66.91,79890.3948,234.6,0.29497,9e-05,19.10082]
[1744120556764,66.91,79890.3948,234.6,0.29497,9e-05,19.10082]
[1744120556923,66.91,79890.3948,234.6,0.29497,9e-05,19.10082]
[1744120557737,66.88,79883.8264,234.6,0.29425,9e-05,19.07795]
[1744120557936,66.88,79883.8264,234.6,0.29425,9e-05,19.07795]
[1744120558280,66.88,79883.8264,234.6,0.29425,9e-05,19.07795]
[1744120559101,66.87,79883.8264,234.6,0.29424,9e-05,19.07765]
[1744120559992,66.87,79883.8264,234.6,0.29424,9e-05,19.07765]
[1744120560473,66.87,79883.8264,234.6,0.29424,9e-05,19.07765]
[1744120560573,66.84,79883.8264,234.6,0.29414,9e-05,19.07464]
[1744120561451,66.81,79891.9198,234.6,0.2948,9e-05,19.09606]
[1744120562452,66.81,79905.3534,234.6,0.29605,9e-05,19.13647]
[1744120563001,66.81,79905.3534,234.6,0.29605,9e-05,19.13647]
[1744120563918,66.8,79910.2661,234.6,0.2965,9e-05,19.15113]
[1744120564070,66.8,79910.2661,234.6,0.2965,9e-05,19.15113]
[1744120564196,66.8,79910.2661,234.6,0.2965,9e-05,19.15113]
[1744120564225,66.8,79910.2661,234.6,0.2965,9e-05,19.15113]
[1744120564319,66.8,79910.2661,234.6,0.2965,9e-05,19.15113]
[1744120565896,66.8,79910.2661,234.6,0.2965,9e-05,19.15107]
[1744120565926,66.8,79910.2661,234.6,0.2965,9e-05,19.15107]
[1744120565960,66.8,79910.2661,234.6,0.2965,9e-05,19.15107]
[1744120565989,66.8,79910.2661,234.6,0.2965,9e-05,19.15107]
[1744120566052,66.8,79910.2661,234.6,0.2965,9e-05,19.15107]
[1744120566248,66.8,79910.2661,234.6,0.2965,9e-05,19.15107]
[1744120566402,66.8,79910.2661,234.6,0.2965,9e-05,19.15107]
[1744120566456,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120566582,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120566785,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120566825,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120566878,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120566897,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120566978,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567016,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567033,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567056,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567065,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567069,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567079,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567083,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567090,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567100,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567108,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567120,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567123,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567142,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567159,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567171,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567178,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567217,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567228,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567245,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567261,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567293,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567301,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567312,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567318,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567331,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567368,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567371,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567383,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567412,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567427,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567432,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567440,66.8,79922.915,234.6,0.29768,9e-05,19.18894]
[1744120567527,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567530,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567534,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567539,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567596,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567601,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567606,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567612,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567689,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567702,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567777,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567782,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567786,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120567814,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120568434,66.8,79927.8295,234.6,0.29814,9e-05,19.20362]
[1744120568458,66.8,79953.0605,234.6,0.3005,9e-05,19.27861]
[1744120569359,66.8,79953.0605,234.6,0.3005,9e-05,19.27861]
[1744120569447,66.8,79953.0605,234.6,0.3005,9e-05,19.27861]
[1744120570165,66.8,79953.0605,234.6,0.3005,9e-05,19.27861]
[1744120570205,66.8,79953.0605,234.6,0.3005,9e-05,19.27861]
[1744120570366,66.8,79953.0605,234.6,0.3005,9e-05,19.27861]
[1744120570496,66.8,79953.0605,234.6,0.3005,9e-05,19.27861]
[1744120570461,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120570598,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120570601,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120570722,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120570845,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120570885,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120570979,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120570994,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120571003,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120571009,66.79,79957.1058,234.6,0.30085,9e-05,19.28962]
[1744120571462,66.78,79950.7873,234.6,0.30021,9e-05,19.26972]
[1744120571603,66.78,79950.7873,234.6,0.30021,9e-05,19.26972]
[1744120571609,66.78,79950.7873,234.6,0.30021,9e-05,19.26972]
[1744120571612,66.78,79950.7873,234.6,0.30021,9e-05,19.26972]
[1744120571637,66.78,79950.7873,234.6,0.30021,9e-05,19.26972]
[1744120572463,66.77,79957.4981,234.6,0.30084,9e-05,19.28953]
[1744120573602,66.77,79960.4407,234.6,0.30112,9e-05,19.29814]
[1744120573989,66.77,79960.4407,234.6,0.30112,9e-05,19.29814]
[1744120574112,66.77,79960.4407,234.6,0.30112,9e-05,19.29814]
[1744120574839,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575135,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575174,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575278,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575296,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575455,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575318,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575716,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120575835,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576015,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576032,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576460,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576486,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576501,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576562,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576633,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576820,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576864,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576901,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120576946,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577033,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577035,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577094,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577128,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577269,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577303,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577330,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577499,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577502,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577572,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577687,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120577903,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120578529,66.77,79959.5096,234.6,0.30102,9e-05,19.29528]
[1744120579074,66.77,79959.5096,234.6,0.30102,9e-05,19.29513]
[1744120579504,66.77,79959.5096,234.6,0.30102,9e-05,19.29513]
[1744120579807,66.77,79959.5096,234.6,0.30102,9e-05,19.29513]
[1744120579820,66.77,79959.5096,234.6,0.30102,9e-05,19.29513]
[1744120579999,66.77,79959.5096,234.6,0.30102,9e-05,19.29513]
[1744120580356,66.77,79959.5096,234.6,0.30101,9e-05,19.29495]
[1744120581271,66.77,79959.5096,234.6,0.30101,9e-05,19.29495]
[1744120582170,66.77,79959.5096,234.6,0.30101,9e-05,19.29495]
[1744120582423,66.77,79959.5096,234.6,0.30101,9e-05,19.29495]
[1744120582481,66.77,79849.4512,234.6,0.29072,9e-05,18.96298]
[1744120584153,66.76,79849.4512,234.6,0.29071,9e-05,18.96267]
[1744120584296,66.76,79849.4512,234.6,0.29071,9e-05,18.96267]
[1744120584387,66.76,79849.4512,234.6,0.29071,9e-05,18.96267]
[1744120585060,66.76,79843.7647,234.6,0.29018,9e-05,18.94521]
[1744120585195,66.76,79843.7647,234.6,0.29018,9e-05,18.94521]
[1744120585598,66.76,79843.7647,234.6,0.29017,9e-05,18.94491]
[1744120585695,66.76,79843.7647,234.6,0.29017,9e-05,18.94491]
[1744120585741,66.76,79843.7647,234.6,0.29017,9e-05,18.94491]
[1744120587393,66.76,79843.7647,234.6,0.29017,9e-05,18.94481]
[1744120587484,66.76,79843.7647,234.6,0.29017,9e-05,18.94481]
[1744120587487,66.76,79821.9714,234.6,0.28815,9e-05,18.87762]
[1744120588414,66.76,79821.9714,234.6,0.28815,9e-05,18.87762]
[1744120589498,66.75,79852.8862,234.6,0.291,9e-05,18.97235]
[1744120590201,66.75,79852.8862,234.6,0.291,9e-05,18.97235]
[1744120590394,66.75,79852.8862,234.6,0.291,9e-05,18.97235]
[1744120592539,66.75,79848.2369,234.6,0.29052,9e-05,18.95265]
[1744120594058,66.75,79848.2369,234.6,0.29051,9e-05,18.95256]
[1744120595445,66.75,79848.2369,234.6,0.29051,9e-05,18.95246]
[1744120595637,66.75,79848.2369,234.6,0.29051,9e-05,18.95236]
[1744120596197,66.75,79848.2369,234.6,0.29051,9e-05,18.95236]
[1744120597477,66.74,79828.7928,234.6,0.2887,9e-05,18.89223]
[1744120598398,66.74,79828.7928,234.6,0.2887,9e-05,18.89223]
[1744120599340,66.74,79828.7928,234.6,0.2887,9e-05,18.89223]
[1744120599595,66.74,79828.7928,234.6,0.28869,9e-05,18.89196]
[1744120600626,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120600946,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120601105,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120601407,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120601489,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120601598,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120601921,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120601938,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120602656,66.74,79828.7928,234.6,0.28868,9e-05,18.89186]
[1744120604505,66.74,79813.766,234.6,0.28729,9e-05,18.84515]
[1744120605092,66.74,79813.766,234.6,0.28729,9e-05,18.84515]
[1744120605574,66.74,79813.766,234.6,0.28729,9e-05,18.84507]
[1744120605689,66.74,79813.766,234.6,0.28729,9e-05,18.84507]
[1744120605778,66.74,79813.766,234.6,0.28729,9e-05,18.84507]
[1744120606049,66.74,79813.766,234.6,0.28729,9e-05,18.84507]
[1744120608174,66.73,79809.9194,234.6,0.28693,9e-05,18.83301]
[1744120608179,66.73,79809.9194,234.6,0.28693,9e-05,18.83301]
[1744120608201,66.73,79809.9194,234.6,0.28693,9e-05,18.83294]
[1744120609164,66.73,79809.9194,234.6,0.28693,9e-05,18.83294]
[1744120609350,66.73,79809.9194,234.6,0.28693,9e-05,18.83294]
[1744120609359,66.73,79809.9194,234.6,0.28693,9e-05,18.83294]
[1744120609434,66.73,79809.9194,234.6,0.28693,9e-05,18.83294]
[1744120609440,66.73,79809.9194,234.6,0.28693,9e-05,18.83294]
[1744120609510,66.73,79801.3192,234.6,0.28613,9e-05,18.80604]
[1744120611337,66.73,79805.1719,234.6,0.28648,9e-05,18.81797]
[1744120612605,66.73,79805.1719,234.6,0.28648,9e-05,18.81784]
[1744120612737,66.73,79805.1719,234.6,0.28648,9e-05,18.81784]
[1744120612761,66.73,79805.1719,234.6,0.28648,9e-05,18.81784]
[1744120612940,66.73,79805.1719,234.6,0.28648,9e-05,18.81784]
[1744120613194,66.73,79805.1719,234.6,0.28648,9e-05,18.81784]
[1744120613998,66.73,79805.1719,234.6,0.28647,9e-05,18.81779]
[1744120614922,66.73,79805.1719,234.6,0.28647,9e-05,18.81779]
[1744120615145,66.73,79805.1719,234.6,0.28647,9e-05,18.81779]
[1744120615284,66.73,79805.1719,234.6,0.28647,9e-05,18.81779]
[1744120615318,66.73,79805.1719,234.6,0.28647,9e-05,18.81751]
[1744120616517,66.73,79853.8847,234.6,0.29097,9e-05,18.96778]
[1744120616870,66.73,79853.8847,234.6,0.29097,9e-05,18.96778]
[1744120618421,66.72,79853.8847,234.6,0.29096,9e-05,18.96759]
[1744120619023,66.72,79853.8847,234.6,0.29096,9e-05,18.96744]
[1744120619601,66.72,79853.8847,234.6,0.29095,9e-05,18.96729]
[1744120620521,66.72,79838.9288,234.6,0.28956,9e-05,18.92118]
[1744120621033,66.72,79838.9288,234.6,0.28956,9e-05,18.92118]
[1744120621379,66.72,79838.9288,234.6,0.28956,9e-05,18.92118]
[1744120621576,66.72,79838.9288,234.6,0.28956,9e-05,18.92118]
[1744120621611,66.72,79838.9288,234.6,0.28956,9e-05,18.92118]
[1744120621763,66.72,79838.9288,234.6,0.28956,9e-05,18.92105]
[1744120621922,66.72,79838.9288,234.6,0.28956,9e-05,18.92105]
[1744120622286,66.72,79838.9288,234.6,0.28956,9e-05,18.92105]
[1744120622446,66.72,79838.9288,234.6,0.28956,9e-05,18.92105]
[1744120622666,66.72,79838.9288,234.6,0.28956,9e-05,18.92105]
[1744120623370,66.72,79835.4042,234.6,0.28923,9e-05,18.91018]
[1744120623876,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120623961,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624040,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624135,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624194,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624209,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624270,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624356,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624497,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624659,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624793,66.72,79835.4042,234.6,0.28923,9e-05,18.91012]
[1744120624527,66.72,79796.4962,234.6,0.28563,9e-05,18.7894]
[1744120625323,66.72,79796.4962,234.6,0.28563,9e-05,18.7894]
[1744120625625,66.72,79796.4962,234.6,0.28563,9e-05,18.7894]
[1744120625495,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120625962,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120626229,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120626377,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120626477,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120626529,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120626726,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120626872,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120626982,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120627224,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120627435,66.71,79796.4962,234.6,0.28562,9e-05,18.78915]
[1744120627530,66.71,79769.532,234.6,0.28313,9e-05,18.70435]
[1744120627700,66.71,79769.532,234.6,0.28313,9e-05,18.70435]
[1744120627732,66.71,79769.532,234.6,0.28313,9e-05,18.70435]
[1744120627995,66.71,79769.532,234.6,0.28313,9e-05,18.70435]
[1744120628347,66.71,79769.532,234.6,0.28313,9e-05,18.70415]
[1744120630327,66.71,79769.532,234.6,0.28312,9e-05,18.70406]
[1744120630420,66.71,79769.532,234.6,0.28312,9e-05,18.70406]
[1744120630524,66.71,79769.532,234.6,0.28312,9e-05,18.70406]
[1744120630533,66.71,79785.2712,234.6,0.28457,9e-05,18.75334]
[1744120630628,66.71,79785.2712,234.6,0.28457,9e-05,18.75334]
[1744120630728,66.71,79785.2712,234.6,0.28457,9e-05,18.75334]
[1744120631209,66.71,79785.2712,234.6,0.28457,9e-05,18.75334]
[1744120631714,66.7,79785.2712,234.6,0.28456,9e-05,18.75303]
[1744120631723,66.7,79785.2712,234.6,0.28456,9e-05,18.75303]
[1744120631973,66.7,79785.2712,234.6,0.28456,9e-05,18.75303]
[1744120632070,66.7,79785.2712,234.6,0.28456,9e-05,18.75303]
[1744120632226,66.7,79785.2712,234.6,0.28456,9e-05,18.75303]
[1744120632476,66.7,79785.2712,234.6,0.28456,9e-05,18.75303]
[1744120632535,66.7,79779.2702,234.6,0.284,9e-05,18.73395]
[1744120632723,66.7,79779.2702,234.6,0.284,9e-05,18.73395]
[1744120632835,66.7,79779.2702,234.6,0.284,9e-05,18.73395]
[1744120632977,66.7,79779.2702,234.6,0.284,9e-05,18.73395]
[1744120633057,66.7,79779.2702,234.6,0.284,9e-05,18.73395]
[1744120633221,66.7,79779.2702,234.6,0.284,9e-05,18.73395]
[1744120633270,66.7,79779.2702,234.6,0.28399,9e-05,18.73366]
[1744120634228,66.7,79779.2702,234.6,0.28399,9e-05,18.73366]
[1744120634473,66.7,79779.2702,234.6,0.28399,9e-05,18.73366]
[1744120634508,66.69,79779.2702,234.6,0.28398,9e-05,18.7334]
[1744120634722,66.69,79779.2702,234.6,0.28398,9e-05,18.7334]
[1744120634973,66.69,79779.2702,234.6,0.28398,9e-05,18.7334]
[1744120635133,66.69,79779.2702,234.6,0.28398,9e-05,18.7334]
[1744120635232,66.69,79779.2702,234.6,0.28397,9e-05,18.73309]
[1744120635927,66.69,79779.2702,234.6,0.28397,9e-05,18.73309]
[1744120635994,66.69,79779.2702,234.6,0.28397,9e-05,18.73309]
[1744120636191,66.69,79779.2702,234.6,0.28397,9e-05,18.73309]
[1744120636262,66.69,79779.2702,234.6,0.28397,9e-05,18.73309]
[1744120636473,66.69,79779.2702,234.6,0.28397,9e-05,18.73309]
[1744120636545,66.69,79778.2428,234.6,0.28386,9e-05,18.72956]
[1744120636722,66.69,79778.2428,234.6,0.28386,9e-05,18.72956]
[1744120636956,66.69,79778.2428,234.6,0.28386,9e-05,18.72956]
[1744120637042,66.69,79778.2428,234.6,0.28386,9e-05,18.72956]
[1744120637070,66.69,79778.2428,234.6,0.28386,9e-05,18.72956]
[1744120637829,66.69,79777.6819,234.6,0.2838,9e-05,18.72749]
[1744120637890,66.69,79777.6819,234.6,0.2838,9e-05,18.72749]
[1744120638398,66.69,79777.6819,234.6,0.2838,9e-05,18.72749]
[1744120638850,66.68,79777.6819,234.6,0.28379,9e-05,18.7272]
[1744120639441,66.68,79777.6819,234.6,0.28379,9e-05,18.7272]
[1744120639935,66.68,79777.6819,234.6,0.28379,9e-05,18.72696]
[1744120640691,66.68,79777.6819,234.6,0.28378,9e-05,18.72672]
[1744120642021,66.68,79777.6819,234.6,0.28377,9e-05,18.72649]
[1744120642349,66.68,79777.6819,234.6,0.28377,9e-05,18.72649]
[1744120643274,66.67,79777.6819,234.6,0.28376,9e-05,18.72623]
[1744120644060,66.67,79777.6819,234.6,0.28375,9e-05,18.72596]
[1744120644465,66.67,79777.6819,234.6,0.28375,9e-05,18.72596]
[1744120645520,66.67,79777.6819,234.6,0.28375,9e-05,18.72573]
[1744120645541,66.67,79777.6819,234.6,0.28375,9e-05,18.72573]
[1744120645764,66.67,79777.6819,234.6,0.28374,9e-05,18.72548]
[1744120646560,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120646759,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120646940,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120647045,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120647219,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120647448,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120647453,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120647542,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120647687,66.66,79761.1395,234.6,0.28221,9e-05,18.67316]
[1744120647846,66.66,79761.1395,234.6,0.28221,9e-05,18.67292]
[1744120648055,66.66,79761.1395,234.6,0.28221,9e-05,18.67292]
[1744120648941,66.66,79761.1395,234.6,0.28221,9e-05,18.67292]
[1744120649989,66.66,79761.1395,234.6,0.28219,9e-05,18.67254]
[1744120650469,66.66,79761.1395,234.6,0.28219,9e-05,18.67254]
[1744120650533,66.66,79761.1395,234.6,0.28219,9e-05,18.67254]
[1744120650567,66.66,79724.2006,234.6,0.27881,9e-05,18.55525]
[1744120651246,66.66,79724.2006,234.6,0.27881,9e-05,18.55525]
[1744120651638,66.66,79724.2006,234.6,0.27881,9e-05,18.55525]
[1744120652025,66.65,79724.2006,234.6,0.27876,9e-05,18.55009]
[1744120652191,66.65,79724.2006,234.6,0.27876,9e-05,18.55009]
[1744120652346,66.65,79724.2006,234.6,0.27876,9e-05,18.55009]
[1744120652366,66.65,79724.2006,234.6,0.27876,9e-05,18.55009]
[1744120652412,66.65,79724.2006,234.6,0.27876,9e-05,18.55009]
[1744120652912,66.65,79724.2006,234.6,0.27876,9e-05,18.54995]
[1744120652930,66.65,79724.2006,234.6,0.27876,9e-05,18.54995]
[1744120653178,66.65,79724.2006,234.6,0.27876,9e-05,18.54995]
[1744120653310,66.65,79724.2006,234.6,0.27876,9e-05,18.54995]
[1744120653312,66.65,79724.2006,234.6,0.27876,9e-05,18.54995]
[1744120653452,66.65,79724.2006,234.6,0.27876,9e-05,18.54995]
[1744120653939,66.65,79737.9081,234.6,0.28,9e-05,18.59319]
[1744120655183,66.65,79737.9081,234.6,0.28,9e-05,18.59319]
[1744120655953,66.64,79764.4194,234.6,0.28241,9e-05,18.67659]
[1744120658101,66.64,79764.4194,234.6,0.2824,9e-05,18.67631]
[1744120659348,66.64,79764.4194,234.6,0.28239,9e-05,18.67602]
[1744120659358,66.64,79764.4194,234.6,0.28239,9e-05,18.67602]
[1744120659701,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659817,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659828,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659954,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659960,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659963,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659967,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659974,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659979,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120659984,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660014,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660029,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660038,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660043,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660050,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660058,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660075,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660152,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660214,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660272,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660281,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660288,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660292,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660304,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660317,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660322,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660329,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660337,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660342,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660348,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660356,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660360,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660363,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660368,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660372,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660380,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660385,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660391,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660466,66.64,79764.4194,234.6,0.28239,9e-05,18.67573]
[1744120660492,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661479,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661483,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661489,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661493,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661501,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661505,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661508,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661515,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661518,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661524,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661531,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661533,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661537,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661543,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661545,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661551,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661555,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661560,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661567,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661569,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661577,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661578,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661592,66.63,79764.4194,234.6,0.28238,9e-05,18.67544]
[1744120661597,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661607,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661610,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661616,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661620,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661624,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661629,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661635,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661641,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661644,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661648,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661654,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661658,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661662,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661665,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661672,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661676,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661681,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661686,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120661688,66.63,79788.2322,234.6,0.28456,9e-05,18.75011]
[1744120663193,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663487,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663491,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663495,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663500,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663507,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663511,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663515,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663518,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663523,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663529,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663532,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663539,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663544,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663580,66.63,79788.2322,234.6,0.28455,9e-05,18.74993]
[1744120663594,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663603,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663605,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663611,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663622,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663637,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663643,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663647,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663651,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663656,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663660,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663666,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663669,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663674,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663678,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663684,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663689,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663693,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663699,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663703,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663708,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663713,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663717,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663725,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663729,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663732,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663737,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663741,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663749,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663753,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663756,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663760,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663766,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663769,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663773,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663779,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663782,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663785,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120663975,66.63,79778.452,234.6,0.28365,9e-05,18.71906]
[1744120664799,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664802,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664809,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664812,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664820,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664822,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664826,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664833,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664837,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664843,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664849,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664852,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120664857,66.62,79778.452,234.6,0.28364,9e-05,18.71887]
[1744120665684,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665689,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665691,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665698,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665701,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665708,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665712,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665716,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665722,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665725,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665730,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665736,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665739,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665741,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665748,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665752,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665756,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665761,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665767,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665771,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665775,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665780,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665785,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665787,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665792,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665795,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665800,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665806,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665808,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665813,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665819,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665823,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665829,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665835,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665840,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665845,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665850,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665852,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665859,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665864,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665868,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665872,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665875,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665884,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665886,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665889,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120665904,66.62,79778.452,234.6,0.28364,9e-05,18.71868]
[1744120666690,66.6,79778.452,234.6,0.28358,9e-05,18.71687]
[1744120666694,66.6,79778.452,234.6,0.28358,9e-05,18.71687]
[1744120666698,66.6,79778.452,234.6,0.28358,9e-05,18.71687]
[1744120666702,66.6,79778.452,234.6,0.28358,9e-05,18.71687]
[1744120666706,66.6,79778.452,234.6,0.28358,9e-05,18.71687]
[1744120667684,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667690,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667696,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667698,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667704,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667709,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667717,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667721,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667726,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667732,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667735,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667739,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667744,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667750,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667754,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667756,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667767,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667773,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667780,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667803,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667807,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667813,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667821,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667825,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667830,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667837,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667842,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667849,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667854,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667860,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667870,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667872,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667878,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667885,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667891,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667896,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667900,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667908,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667910,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667931,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667945,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667951,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120667956,66.59,79778.452,234.6,0.28352,9e-05,18.71511]
[1744120669683,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669688,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669694,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669697,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669703,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669707,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669712,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669718,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669720,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669724,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669728,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669732,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669738,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669742,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669747,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669751,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669755,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669760,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669764,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669768,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669774,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669778,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669782,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669799,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669807,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669810,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669813,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669820,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669825,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669829,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120669833,66.56,79777.9955,234.6,0.28339,9e-05,18.71069]
[1744120671060,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671692,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671696,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671700,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671706,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671709,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671714,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671720,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671724,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671727,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671732,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671737,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671744,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671752,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671770,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120671896,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672137,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672217,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672228,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672233,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672253,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672262,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672272,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672275,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672282,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672285,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672303,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672318,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672331,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672338,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672351,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672357,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672361,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672375,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672378,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672389,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672393,66.53,79766.6798,234.6,0.28227,9e-05,18.67249]
[1744120672696,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672707,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672711,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672717,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672719,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672727,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672732,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672734,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672744,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672746,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672751,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120672754,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120673491,66.52,79766.6798,234.6,0.28223,9e-05,18.67134]
[1744120673710,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120673772,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120673849,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120673892,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120673953,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674027,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674048,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674059,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674077,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674096,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674103,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674108,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674135,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674143,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674145,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674151,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674171,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674189,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674211,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674216,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674223,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674240,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674256,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674268,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674271,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674274,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674299,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674310,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674332,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674339,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674342,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674345,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674519,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674537,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674576,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674595,66.52,79769.7387,234.6,0.28251,9e-05,18.68088]
[1744120674605,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674653,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674690,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674701,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674757,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674762,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674790,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674800,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674821,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674857,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120674864,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120675022,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120675150,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120675399,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120675702,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120675783,66.52,79772.5687,234.6,0.28276,9e-05,18.68968]
[1744120676461,66.52,79772.5687,234.6,0.28276,9e-05,18.68964]
[1744120676995,66.52,79772.5687,234.6,0.28276,9e-05,18.68964]
[1744120677010,66.52,79772.5687,234.6,0.28276,9e-05,18.68964]
[1744120677167,66.52,79772.5687,234.6,0.28276,9e-05,18.68964]
[1744120677608,66.52,79838.0119,234.6,0.28881,9e-05,18.89416]
[1744120678791,66.51,79838.0119,234.6,0.2888,9e-05,18.89399]
[1744120678893,66.51,79838.0119,234.6,0.2888,9e-05,18.89399]
[1744120679155,66.51,79838.0119,234.6,0.2888,9e-05,18.89399]
[1744120679799,66.51,79838.0119,234.6,0.2888,9e-05,18.89379]
[1744120682145,66.51,79863.2073,234.6,0.29112,9e-05,18.971]
[1744120684519,66.51,79863.2073,234.6,0.29112,9e-05,18.97084]
[1744120684985,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120685218,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120685254,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120685629,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120685725,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120685760,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120685827,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120685856,66.5,79863.2073,234.6,0.29111,9e-05,18.97065]
[1744120686294,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120686489,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687046,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687131,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687296,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687333,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687446,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687508,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687826,66.5,79863.2073,234.6,0.29111,9e-05,18.97045]
[1744120687630,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120687870,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120687903,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120688098,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120688099,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120688100,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120688464,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120688639,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120688682,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120688530,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120689335,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120689347,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120689412,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120689428,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120689487,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120689537,66.5,79884.9545,234.6,0.29312,9e-05,19.03665]
[1744120689632,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689828,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689835,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689850,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689866,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689869,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689872,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689875,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689895,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689923,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689940,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120689946,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120690265,66.49,79905.0145,234.6,0.29499,9e-05,19.09753]
[1744120690367,66.49,79905.0145,234.6,0.29499,9e-05,19.0975]
[1744120691211,66.49,79951.2021,234.6,0.29934,9e-05,19.23665]
[1744120692420,66.49,79951.2021,234.6,0.29934,9e-05,19.23665]
[1744120692923,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692930,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692933,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692948,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692961,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692967,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692990,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692993,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120692999,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693013,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693018,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693076,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693101,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693114,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693132,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693137,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693146,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693166,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693173,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693193,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693198,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693213,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693235,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693252,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693258,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693277,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693281,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693284,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693295,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693299,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693303,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120693309,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120694055,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120694109,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120694455,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120694491,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120694595,66.49,79951.2021,234.6,0.29934,9e-05,19.23664]
[1744120694687,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694918,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694924,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694930,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694943,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694955,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694959,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694973,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694979,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120694983,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695008,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695018,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695079,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695082,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695083,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695130,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695190,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695288,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695375,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695391,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695460,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695464,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695526,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695546,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695579,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695585,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695590,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695617,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695636,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695675,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695691,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695694,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695719,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120695739,66.49,79951.2021,234.6,0.29934,9e-05,19.23663]
[1744120697141,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697155,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697161,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697176,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697207,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697223,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697236,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697248,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697306,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697322,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697326,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697352,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697379,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697383,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697387,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697398,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697405,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697407,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697416,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697423,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697439,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697445,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697475,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697485,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120697489,66.49,79956.249,234.6,0.29981,9e-05,19.25163]
[1744120698819,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699318,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699323,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699330,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699335,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699339,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699346,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699350,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699355,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699358,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699363,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699369,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699373,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699378,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699383,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699385,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699391,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699396,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699404,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699406,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699413,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699415,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699429,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699433,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699436,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699443,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699448,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120699453,66.49,79961.2799,234.6,0.30028,9e-05,19.26654]
[1744120700585,66.49,79966.1253,234.6,0.30074,9e-05,19.2809]
[1744120701232,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701310,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701313,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701316,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701327,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701332,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701335,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701339,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701343,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701349,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701355,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701360,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701367,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701374,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701384,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701386,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701392,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701394,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701403,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701407,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701411,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701428,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701503,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701523,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701534,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701561,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701607,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701640,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701651,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701657,66.49,79966.1253,234.6,0.30073,9e-05,19.28085]
[1744120701657,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120701691,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120701696,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120701700,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120701704,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120701910,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120702093,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120702327,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120702627,66.49,79962.1616,234.6,0.30036,9e-05,19.26905]
[1744120702874,66.49,79957.9243,234.6,0.29996,9e-05,19.25637]
[1744120702946,66.49,79957.9243,234.6,0.29996,9e-05,19.25637]
[1744120703039,66.49,79957.9243,234.6,0.29996,9e-05,19.25637]
[1744120703391,66.49,79957.9243,234.6,0.29996,9e-05,19.25637]
[1744120703659,66.49,79935.2785,234.6,0.29782,9e-05,19.18842]
[1744120703880,66.49,79935.2785,234.6,0.29782,9e-05,19.18842]
[1744120704660,66.49,79938.2193,234.6,0.29809,9e-05,19.19719]
[1744120704754,66.49,79938.2193,234.6,0.29809,9e-05,19.19719]
[1744120705156,66.49,79938.2193,234.6,0.29809,9e-05,19.19719]
[1744120705499,66.49,79938.2193,234.6,0.29809,9e-05,19.19719]
[1744120705566,66.49,79938.2193,234.6,0.29809,9e-05,19.19719]
[1744120706646,66.49,79938.2193,234.6,0.29809,9e-05,19.19719]
[1744120706765,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120706889,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120706954,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120706965,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707081,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707396,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707399,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707410,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707421,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707427,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707429,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707433,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707439,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707444,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707448,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707451,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707457,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707465,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707469,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707479,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707488,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707492,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707495,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707499,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707505,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707515,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707524,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707529,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707536,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707539,66.48,79938.2193,234.6,0.29809,9e-05,19.19697]
[1744120707663,66.48,79961.871,234.6,0.30032,9e-05,19.26768]
[1744120707859,66.48,79961.871,234.6,0.30032,9e-05,19.26768]
[1744120708290,66.48,79961.871,234.6,0.30032,9e-05,19.26768]
[1744120708715,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708722,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708743,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708753,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708766,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708769,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708776,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708780,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708782,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708790,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708794,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708800,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708805,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708807,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708817,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708834,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708840,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708845,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708853,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708855,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708860,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708866,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120708901,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120709092,66.48,79961.871,234.6,0.30031,9e-05,19.26761]
[1744120710865,66.48,79968.6909,234.6,0.30095,9e-05,19.28777]
[1744120711139,66.48,79968.6909,234.6,0.30095,9e-05,19.28777]
[1744120712730,66.48,79961.9025,234.6,0.30027,9e-05,19.2625]
[1744120712794,66.48,79961.9025,234.6,0.30027,9e-05,19.2625]
[1744120712831,66.48,79961.9025,234.6,0.30027,9e-05,19.2625]
[1744120713408,66.48,79961.9025,234.6,0.30027,9e-05,19.2625]
[1744120713669,66.48,79956.2888,234.6,0.29973,9e-05,19.24563]
[1744120714670,66.48,79947.0351,234.6,0.29886,9e-05,19.21785]
[1744120715176,66.48,79947.0351,234.6,0.29886,9e-05,19.21785]
[1744120715421,66.48,79947.0351,234.6,0.29886,9e-05,19.21785]
[1744120715727,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715730,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715734,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715740,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715744,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715747,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715753,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715761,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715769,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715774,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715779,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715783,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715785,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715795,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715809,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715815,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715824,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715837,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715843,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715848,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715854,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715859,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715864,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715870,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715874,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715882,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715885,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715891,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715895,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715901,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715904,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715907,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120715913,66.48,79946.5905,234.6,0.29881,9e-05,19.21643]
[1744120716734,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716737,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716743,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716750,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716752,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716757,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716765,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716770,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716772,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716782,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716785,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716791,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716794,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120716800,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120717185,66.48,79943.3185,234.6,0.2985,9e-05,19.20654]
[1744120717673,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717728,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717735,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717739,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717750,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717754,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717760,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717764,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717766,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717774,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717778,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717783,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717786,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717791,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717796,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717800,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717805,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717810,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717812,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717817,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717820,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717829,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717835,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717840,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717843,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717851,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717857,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717864,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717866,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717875,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717879,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717882,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717889,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717892,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717896,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717904,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717907,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717910,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717918,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717923,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717928,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717933,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717940,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717945,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717947,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717953,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717960,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717964,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120717968,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120718494,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120718551,66.48,79950.0976,234.6,0.29914,9e-05,19.22675]
[1744120719725,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719729,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719739,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719742,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719747,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719755,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719760,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719766,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719770,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719777,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719781,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719788,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719792,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719795,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719804,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719809,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719816,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719820,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719822,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719825,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719835,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719840,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719843,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719847,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719854,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719862,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719866,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719871,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719873,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719877,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719882,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120719886,66.47,79950.2056,234.6,0.29914,9e-05,19.22694]
[1744120720728,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720735,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720738,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720743,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720754,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720759,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720766,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720770,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720776,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720779,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720786,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720789,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720795,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720799,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720805,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720810,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720816,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720820,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720822,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720828,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720836,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720841,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720846,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720850,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720856,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720860,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720864,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720869,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720875,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720880,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720883,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720890,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720897,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720901,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720906,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720910,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720917,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720921,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720924,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720931,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720933,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720940,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720943,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720948,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720953,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720957,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720964,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720967,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720971,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720975,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720982,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720986,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720992,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120720996,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721002,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721010,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721015,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721022,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721024,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721031,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721035,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721039,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721044,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721049,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721054,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721060,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721067,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721069,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721074,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721079,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721083,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721088,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721093,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721096,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721102,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721108,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721112,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721117,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721329,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721431,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721450,66.47,79950.2056,234.6,0.29914,9e-05,19.22683]
[1744120721677,66.47,79951.3365,234.6,0.29924,9e-05,19.2302]
[1744120722048,66.47,79951.3365,234.6,0.29924,9e-05,19.2302]
[1744120722090,66.47,79951.3365,234.6,0.29924,9e-05,19.2302]
[1744120722178,66.47,79951.3365,234.6,0.29924,9e-05,19.2302]
[1744120722567,66.47,79951.3365,234.6,0.29924,9e-05,19.2302]
[1744120722723,66.47,79951.3365,234.6,0.29924,9e-05,19.23017]
[1744120722728,66.47,79951.3365,234.6,0.29924,9e-05,19.23017]
[1744120723433,66.47,79951.3365,234.6,0.29924,9e-05,19.23017]
[1744120723679,66.47,79962.8083,234.6,0.30032,9e-05,19.26437]
[1744120724728,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724735,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724739,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724743,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724749,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724754,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724760,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724763,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724771,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724775,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724780,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724785,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724788,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724794,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724797,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724801,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724808,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724812,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724815,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724822,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724824,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724836,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724842,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724847,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724854,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724856,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724862,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724867,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724871,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724875,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724878,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724882,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120724884,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120725153,66.47,79965.1564,234.6,0.30054,9e-05,19.27131]
[1744120725959,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120725969,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120725975,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120725981,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120725984,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120725991,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120725998,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726002,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726004,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726017,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726021,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726027,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726031,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726036,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726040,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726046,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726051,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726054,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726057,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726063,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726065,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726098,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726111,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726117,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726120,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726298,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120726319,66.47,79965.0127,234.6,0.30053,9e-05,19.27083]
[1744120727586,66.47,79967.6054,234.6,0.30077,9e-05,19.27848]
[1744120727767,66.47,79967.6054,234.6,0.30077,9e-05,19.27841]
[1744120728917,66.47,79970.2481,234.6,0.30102,9e-05,19.2862]
[1744120729772,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729789,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729803,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729808,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729815,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729838,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729851,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729860,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729870,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120729901,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730032,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730087,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730164,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730225,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730227,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730265,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730276,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730284,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730300,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730308,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730313,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730316,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730332,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730341,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730352,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730357,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730364,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730370,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730400,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730424,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730467,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730518,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730674,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730747,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730767,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730808,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730813,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730815,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730827,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730842,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730847,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730851,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730862,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730865,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730874,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730881,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730886,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730895,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730907,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730911,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730927,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730934,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730944,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730952,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730957,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730962,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730965,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730970,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730974,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730981,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730988,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730990,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120730998,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731001,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731008,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731015,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731021,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731029,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731033,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731043,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731057,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731068,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731098,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731103,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731112,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731117,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731145,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731157,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731162,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731178,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731181,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731192,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731197,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731205,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731210,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731212,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731226,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731232,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731235,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731247,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731261,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731263,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731265,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731275,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731281,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731286,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731290,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731296,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731301,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731305,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731311,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731316,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731321,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731327,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731333,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731335,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731340,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731343,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731349,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731359,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731409,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731415,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731417,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731464,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731487,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120731680,66.47,79972.0217,234.6,0.30118,9e-05,19.2914]
[1744120732194,66.46,79975.9797,234.6,0.30155,9e-05,19.30299]
[1744120732215,66.46,79975.9797,234.6,0.30155,9e-05,19.30299]
[1744120732415,66.46,79975.9797,234.6,0.30155,9e-05,19.30299]
[1744120732509,66.46,79975.9797,234.6,0.30155,9e-05,19.30299]
[1744120732955,66.46,79975.9797,234.6,0.30155,9e-05,19.30299]
[1744120734079,66.46,79975.9797,234.6,0.30154,9e-05,19.30269]
[1744120734461,66.46,79975.9797,234.6,0.30154,9e-05,19.30269]
[1744120735691,66.46,79959.3258,234.6,0.29996,9e-05,19.25292]
[1744120736884,66.46,79959.3258,234.6,0.29996,9e-05,19.2528]
[1744120737471,66.46,79959.3258,234.6,0.29996,9e-05,19.2528]
[1744120739289,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739298,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739303,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739307,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739310,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739315,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739321,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739326,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739333,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739339,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739343,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739349,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739352,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739358,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739360,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739365,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739370,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739375,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739381,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739383,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739389,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739394,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739399,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739401,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739406,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739414,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739419,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739423,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739430,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739434,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739439,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739444,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739449,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739460,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739470,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739476,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120739480,66.45,79958.9456,234.6,0.29991,9e-05,19.25142]
[1744120740400,66.45,79957.2619,234.6,0.29975,9e-05,19.24629]
[1744120740696,66.45,79960.7373,234.6,0.30007,9e-05,19.25662]
[1744120742383,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120742761,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743180,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743337,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743490,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743497,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743505,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743508,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743513,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743518,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743524,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743532,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743535,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743543,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743546,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743552,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743556,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743564,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743567,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743570,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743578,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743583,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120743677,66.45,79960.7373,234.6,0.30007,9e-05,19.25656]
[1744120744971,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120744974,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120744981,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120744984,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120744992,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120744997,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120744998,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120745416,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120745701,66.45,79967.1044,234.6,0.30067,9e-05,19.27541]
[1744120745703,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746004,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746024,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746031,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746041,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746045,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746050,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746053,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746064,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746083,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746097,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746111,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746141,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746149,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746151,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746161,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746166,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746175,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746177,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746180,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746195,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746207,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746211,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746215,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746234,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746237,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746242,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746247,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746258,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746261,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746267,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746272,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746275,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746281,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746287,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746293,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746298,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746304,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746309,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746317,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746319,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746326,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746331,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746333,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746340,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746343,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746352,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746357,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746360,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746365,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746371,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746377,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746383,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746387,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746391,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746396,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746400,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746402,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746407,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746416,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746418,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746423,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746430,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746434,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746437,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746442,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746451,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746458,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746461,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746466,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746469,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746476,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746478,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746484,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746490,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746496,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746500,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746505,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746511,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746513,66.45,79966.6453,234.6,0.30062,9e-05,19.27398]
[1744120746704,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120746959,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120746967,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120746971,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120746973,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120746979,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120746982,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120746996,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747010,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747015,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747023,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747026,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747029,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747036,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747045,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747049,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747051,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747053,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747069,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747074,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747076,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747106,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747109,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747112,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747114,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747189,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747199,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747203,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747208,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747217,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747221,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747284,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747288,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747293,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747298,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747302,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747305,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747312,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747318,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747320,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747325,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747333,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747335,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747363,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747368,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747373,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747379,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747385,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747391,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747394,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747402,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747408,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747410,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747415,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747421,66.45,79953.1661,234.6,0.29934,9e-05,19.23351]
[1744120747948,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748484,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748500,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748514,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748518,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748520,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748526,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748528,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748535,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748539,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748545,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748548,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748552,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748556,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748559,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748564,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748570,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748574,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748579,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120748582,66.45,79951.4324,234.6,0.29918,9e-05,19.22822]
[1744120749679,66.45,79951.4324,234.6,0.29917,9e-05,19.22813]
[1744120749707,66.45,79947.8415,234.6,0.29883,9e-05,19.21738]
[1744120749947,66.45,79947.8415,234.6,0.29883,9e-05,19.21738]
[1744120751096,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751120,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751129,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751133,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751145,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751169,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751179,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751191,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751191,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751207,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751519,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751520,66.44,79947.8415,234.6,0.29883,9e-05,19.21721]
[1744120751661,66.44,79947.8415,234.6,0.29882,9e-05,19.21705]
[1744120753405,66.44,79947.8415,234.6,0.29882,9e-05,19.2169]
[1744120754087,66.44,79947.8415,234.6,0.29881,9e-05,19.21676]
[1744120754712,66.44,79965.3548,234.6,0.30046,9e-05,19.26897]
[1744120757148,66.43,79963.5348,234.6,0.30028,9e-05,19.26327]
[1744120757533,66.43,79963.5348,234.6,0.30028,9e-05,19.26327]
[1744120757562,66.43,79963.5348,234.6,0.30028,9e-05,19.26327]
[1744120759600,66.43,79963.5348,234.6,0.30027,9e-05,19.26308]
[1744120760718,66.43,79945.1945,234.6,0.29854,9e-05,19.20806]
[1744120762165,66.43,79949.4663,234.6,0.29894,9e-05,19.22078]
[1744120762239,66.43,79949.4663,234.6,0.29894,9e-05,19.22078]
[1744120762250,66.43,79949.4663,234.6,0.29894,9e-05,19.22078]
[1744120762545,66.43,79949.4663,234.6,0.29894,9e-05,19.22078]
[1744120762622,66.43,79949.4663,234.6,0.29894,9e-05,19.22078]
[1744120764327,66.43,79949.4663,234.6,0.29894,9e-05,19.22077]
[1744120764722,66.43,79966.7153,234.6,0.30056,9e-05,19.27212]
[1744120765723,66.43,79973.3462,234.6,0.30118,9e-05,19.29179]
[1744120766946,66.42,79971.5661,234.6,0.30101,9e-05,19.28643]
[1744120766950,66.42,79971.5661,234.6,0.30101,9e-05,19.28643]
[1744120767081,66.42,79971.5661,234.6,0.30101,9e-05,19.28643]
[1744120767725,66.42,79973.6852,234.6,0.30121,9e-05,19.29258]
[1744120771729,66.42,79967.0295,234.6,0.30052,9e-05,19.26727]
[1744120772821,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773571,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773575,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773582,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773587,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773589,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773597,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773602,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773660,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773664,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773668,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773672,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773675,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773681,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773699,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773711,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773717,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773723,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773728,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773732,66.41,79967.5222,234.6,0.30056,9e-05,19.2686]
[1744120773738,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773748,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773753,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773760,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773765,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773772,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773781,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773813,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773817,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773823,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773826,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773831,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773837,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773839,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773914,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120773923,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120774029,66.4,79965.063,234.6,0.30028,9e-05,19.25993]
[1744120774732,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774928,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774937,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774943,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774951,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774954,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774958,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774966,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774970,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774976,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774982,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774988,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774991,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120774995,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775000,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775004,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775011,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775014,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775022,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775024,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775088,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775099,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775104,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775108,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775113,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775119,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775140,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775147,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775169,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775180,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775201,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775206,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775214,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775217,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775222,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775245,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775250,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775253,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775261,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775267,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775277,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775279,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775287,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775289,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775292,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775300,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775308,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775312,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775315,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775322,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775328,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775331,66.4,79955.4366,234.6,0.29937,9e-05,19.23105]
[1744120775733,66.4,79945.6129,234.6,0.29844,9e-05,19.20153]
[1744120776203,66.4,79945.6129,234.6,0.29844,9e-05,19.20153]
[1744120777151,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777172,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777192,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777209,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777213,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777220,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777226,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777229,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777234,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777240,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777243,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777249,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777255,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777259,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777264,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777273,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777276,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777281,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777292,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777300,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777305,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777310,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777313,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777320,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777322,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777331,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777335,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777343,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777348,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777354,66.4,79948.032,234.6,0.29867,9e-05,19.20871]
[1744120777927,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120777931,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778005,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778008,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778013,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778018,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778025,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778046,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778050,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778056,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778062,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778071,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778083,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778099,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778104,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778108,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778113,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778117,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778122,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778131,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778139,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778143,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778153,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778160,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778167,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778173,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778183,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778187,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778191,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778199,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778202,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778206,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778211,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778220,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778223,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778238,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778241,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778247,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778252,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778258,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778261,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778268,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778282,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778284,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778289,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778295,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778298,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778304,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778309,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778313,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778317,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778325,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778328,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778331,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778336,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778342,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778348,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778353,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778358,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778365,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778371,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778375,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120778378,66.4,79951.3683,234.6,0.29898,9e-05,19.21862]
[1744120779002,66.39,79950.8737,234.6,0.29893,9e-05,19.21705]
[1744120779005,66.39,79950.8737,234.6,0.29893,9e-05,19.21705]
[1744120779009,66.39,79950.8737,234.6,0.29893,9e-05,19.21705]
[1744120779017,66.39,79950.8737,234.6,0.29893,9e-05,19.21705]
[1744120779018,66.39,79950.8737,234.6,0.29893,9e-05,19.21705]
[1744120780964,66.39,79943.4354,234.6,0.29822,9e-05,19.19458]
[1744120783140,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783205,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783227,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783256,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783271,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783332,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783383,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783425,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783478,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783498,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783503,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783507,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783530,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783536,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783544,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783564,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783592,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783601,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783609,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783622,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783625,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783632,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783638,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783642,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783651,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783656,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783669,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783673,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783687,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783692,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783694,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783696,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783702,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783711,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783715,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783718,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783727,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783730,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783734,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783737,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120783982,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120784101,66.39,79937.6754,234.6,0.29767,9e-05,19.17708]
[1744120784742,66.39,79916.8452,234.6,0.2957,9e-05,19.11392]
[1744120785399,66.39,79916.8452,234.6,0.2957,9e-05,19.11392]
[1744120786031,66.39,79913.2788,234.6,0.29537,9e-05,19.10301]
[1744120786403,66.39,79913.2788,234.6,0.29537,9e-05,19.10301]
[1744120786603,66.39,79913.2788,234.6,0.29537,9e-05,19.10301]
[1744120786739,66.39,79913.2788,234.6,0.29537,9e-05,19.10301]
[1744120786744,66.39,79913.2788,234.6,0.29537,9e-05,19.10301]
[1744120786638,66.39,79913.2788,234.6,0.29537,9e-05,19.10301]
[1744120788121,66.38,79915.4705,234.6,0.29556,9e-05,19.10929]
[1744120788223,66.38,79915.4705,234.6,0.29556,9e-05,19.10929]
[1744120788476,66.38,79915.4705,234.6,0.29556,9e-05,19.10929]
[1744120789569,66.38,79916.8505,234.6,0.29568,9e-05,19.11328]
[1744120793778,66.37,79919.7139,234.6,0.29591,9e-05,19.12063]
[1744120794599,66.37,79919.7139,234.6,0.29591,9e-05,19.12063]
[1744120794752,66.36,79912.4966,234.6,0.29522,9e-05,19.09845]
[1744120795031,66.36,79912.4966,234.6,0.29522,9e-05,19.09845]
[1744120795168,66.36,79912.4966,234.6,0.29522,9e-05,19.09845]
[1744120795187,66.36,79912.4966,234.6,0.29522,9e-05,19.09845]
[1744120796360,66.36,79915.6611,234.6,0.29551,9e-05,19.10778]
[1744120798215,66.35,79914.0265,234.6,0.29533,9e-05,19.10226]
[1744120798344,66.35,79914.0265,234.6,0.29533,9e-05,19.10226]
[1744120799460,66.35,79914.0265,234.6,0.29533,9e-05,19.10226]
[1744120799757,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120800332,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120800385,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120800621,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120800854,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120801346,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120801879,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120802201,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120802667,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120802810,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120803215,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120803477,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120803488,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120803530,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120803682,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120803785,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120803724,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120804197,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120804261,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120804347,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120804464,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120804498,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120804572,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120804617,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120805260,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120805458,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120805537,66.35,79901.6691,234.6,0.29416,9e-05,19.06413]
[1744120806058,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120806083,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120806749,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120806909,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120806962,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120807640,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120807850,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120807941,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120808068,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120808091,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120808654,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120808676,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120808855,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120809030,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120809080,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120809657,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120809714,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120810121,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120810202,66.35,79894.9073,234.6,0.29351,9e-05,19.04326]
[1744120810065,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120810485,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120810631,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120810845,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120810862,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120810977,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811038,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811068,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811254,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811394,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811398,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811429,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811469,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811492,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811530,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811625,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811670,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811676,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811709,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811751,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120811839,66.34,79871.9243,234.6,0.29136,9e-05,18.97259]
[1744120812067,66.34,79800.7823,234.6,0.28474,9e-05,18.75128]
[1744120813011,66.34,79800.7823,234.6,0.28474,9e-05,18.75128]
[1744120813068,66.34,79811.3359,234.6,0.28572,9e-05,18.78444]
[1744120814651,66.35,79811.3359,234.6,0.28572,9e-05,18.78449]
[1744120815906,66.35,79811.3359,234.6,0.28572,9e-05,18.78453]
[1744120816525,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120816904,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120816920,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817050,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817195,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817478,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817727,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817799,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817849,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817920,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817954,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120817974,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120818024,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120818122,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120818175,66.35,79811.3359,234.6,0.28572,9e-05,18.78451]
[1744120818074,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818292,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818294,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818349,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818373,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818375,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818417,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818713,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818809,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818815,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818847,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120818888,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819000,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819037,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819051,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819102,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819139,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819145,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819148,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819185,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819192,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819198,66.34,79805.5811,234.6,0.28518,9e-05,18.76637]
[1744120819200,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819202,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819244,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819252,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819254,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819258,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819308,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819316,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819318,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819324,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819358,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819361,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819365,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819368,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819375,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819395,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819416,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819457,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819504,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819514,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819526,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819534,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819613,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819619,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819630,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819664,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819676,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819724,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819727,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819761,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819770,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819788,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819797,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819803,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819826,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819840,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819866,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819869,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819872,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819900,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819903,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819906,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819911,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819937,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819942,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819946,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120819994,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120820077,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120820083,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120820107,66.34,79805.5811,234.6,0.28518,9e-05,18.76626]
[1744120820078,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820185,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820201,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820206,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820212,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820214,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820246,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820255,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820283,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820287,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820290,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120820565,66.34,79815.7456,234.6,0.28611,9e-05,18.79786]
[1744120821665,66.34,79815.4882,234.6,0.28609,9e-05,18.79689]
[1744120821671,66.34,79815.4882,234.6,0.28609,9e-05,18.79689]
[1744120821675,66.34,79815.4882,234.6,0.28609,9e-05,18.79689]
[1744120821719,66.34,79815.4882,234.6,0.28609,9e-05,18.79689]
[1744120821721,66.34,79815.4882,234.6,0.28609,9e-05,18.79689]
[1744120821722,66.34,79815.4882,234.6,0.28609,9e-05,18.79689]
[1744120821772,66.34,79815.4882,234.6,0.28609,9e-05,18.79689]
[1744120822079,66.34,79817.9709,234.6,0.28631,9e-05,18.80459]
[1744120822325,66.34,79817.9709,234.6,0.28631,9e-05,18.80459]
[1744120822593,66.34,79817.9709,234.6,0.28631,9e-05,18.80459]
[1744120823064,66.34,79817.9709,234.6,0.28631,9e-05,18.80459]
[1744120823141,66.34,79822.2163,234.6,0.28671,9e-05,18.81786]
[1744120823845,66.34,79822.2163,234.6,0.28671,9e-05,18.81786]
[1744120823871,66.34,79822.2163,234.6,0.28671,9e-05,18.81786]
[1744120823917,66.34,79822.2163,234.6,0.28671,9e-05,18.81786]
[1744120823928,66.34,79822.2163,234.6,0.28671,9e-05,18.81786]
[1744120824058,66.34,79822.2163,234.6,0.28671,9e-05,18.81786]
[1744120824191,66.34,79826.5999,234.6,0.28711,9e-05,18.83152]
[1744120824288,66.34,79826.5999,234.6,0.28711,9e-05,18.83152]
[1744120825074,66.34,79826.5999,234.6,0.28711,9e-05,18.83152]
[1744120825085,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120825220,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120825291,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120825728,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120825811,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120825899,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120826087,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120827163,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120827291,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120827370,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120827914,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120828005,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120828030,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120828034,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120828207,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120828246,66.34,79838.1071,234.6,0.28818,9e-05,18.86732]
[1744120829095,66.33,79858.6624,234.6,0.29009,9e-05,18.93082]
[1744120829165,66.33,79858.6624,234.6,0.29009,9e-05,18.93082]
[1744120830096,66.33,79835.6133,234.6,0.28794,9e-05,18.85926]
[1744120830351,66.33,79835.6133,234.6,0.28794,9e-05,18.85926]
[1744120831098,66.33,79818.1406,234.6,0.28627,9e-05,18.79963]
[1744120831173,66.33,79818.1406,234.6,0.28627,9e-05,18.79963]
[1744120832948,66.33,79821.5377,234.6,0.28659,9e-05,18.81025]
[1744120833427,66.33,79821.5377,234.6,0.28659,9e-05,18.81025]
[1744120834398,66.33,79821.5377,234.6,0.28659,9e-05,18.81021]
[1744120835242,66.33,79826.2221,234.6,0.28702,9e-05,18.82481]
[1744120835495,66.33,79826.2221,234.6,0.28702,9e-05,18.82481]
[1744120835520,66.33,79826.2221,234.6,0.28702,9e-05,18.82481]
[1744120837235,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120837491,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120837544,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120837644,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120837649,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120837664,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120837700,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120837742,66.33,79826.2221,234.6,0.28702,9e-05,18.82478]
[1744120838925,66.33,79826.2221,234.6,0.28702,9e-05,18.82474]
[1744120839041,66.33,79826.2221,234.6,0.28702,9e-05,18.82474]
[1744120839108,66.33,79826.2221,234.6,0.28702,9e-05,18.82474]
[1744120839162,66.33,79826.2221,234.6,0.28702,9e-05,18.82474]
[1744120839315,66.33,79826.2221,234.6,0.28702,9e-05,18.82472]
[1744120839517,66.33,79826.2221,234.6,0.28702,9e-05,18.82472]
[1744120839963,66.33,79826.2221,234.6,0.28702,9e-05,18.82472]
[1744120839967,66.33,79826.2221,234.6,0.28702,9e-05,18.82472]
[1744120840015,66.33,79826.2221,234.6,0.28702,9e-05,18.82472]
[1744120840106,66.33,79840.441,234.6,0.28834,9e-05,18.86896]
[1744120840462,66.33,79840.441,234.6,0.28834,9e-05,18.86896]
[1744120840653,66.33,79840.441,234.6,0.28834,9e-05,18.86896]
[1744120842108,66.33,79871.879,234.6,0.29126,9e-05,18.96596]
[1744120842775,66.33,79871.879,234.6,0.29126,9e-05,18.96596]
[1744120843283,66.33,79871.879,234.6,0.29126,9e-05,18.96582]
[1744120843825,66.33,79871.879,234.6,0.29126,9e-05,18.96582]
[1744120843986,66.33,79871.879,234.6,0.29126,9e-05,18.96582]
[1744120844157,66.33,79871.879,234.6,0.29125,9e-05,18.9657]
[1744120844820,66.33,79871.879,234.6,0.29125,9e-05,18.9657]
[1744120845113,66.32,79849.5235,234.6,0.28916,9e-05,18.8965]
[1744120845222,66.32,79849.5235,234.6,0.28916,9e-05,18.8965]
[1744120845229,66.32,79849.5235,234.6,0.28916,9e-05,18.8965]
[1744120845361,66.32,79849.5235,234.6,0.28916,9e-05,18.8965]
[1744120845451,66.32,79849.5235,234.6,0.28916,9e-05,18.8965]
[1744120845726,66.32,79849.5235,234.6,0.28916,9e-05,18.8965]
[1744120846735,66.32,79849.5235,234.6,0.28916,9e-05,18.89644]
[1744120846999,66.32,79849.5235,234.6,0.28916,9e-05,18.89644]
[1744120847050,66.32,79849.5235,234.6,0.28916,9e-05,18.89644]
[1744120847065,66.32,79849.5235,234.6,0.28916,9e-05,18.89644]
[1744120847114,66.32,79840.4862,234.6,0.28832,9e-05,18.86837]
[1744120847456,66.32,79840.4862,234.6,0.28832,9e-05,18.86837]
[1744120847803,66.32,79840.4862,234.6,0.28832,9e-05,18.86837]
[1744120847917,66.32,79840.4862,234.6,0.28832,9e-05,18.86837]
[1744120847952,66.32,79840.4862,234.6,0.28832,9e-05,18.86837]
[1744120847968,66.32,79840.4862,234.6,0.28832,9e-05,18.86837]
[1744120848794,66.32,79840.4862,234.6,0.28832,9e-05,18.86836]
[1744120848847,66.32,79840.4862,234.6,0.28832,9e-05,18.86836]
[1744120848931,66.32,79840.4862,234.6,0.28831,9e-05,18.86821]
[1744120849394,66.32,79840.4862,234.6,0.28831,9e-05,18.86821]
[1744120850156,66.32,79840.4862,234.6,0.28831,9e-05,18.86821]
[1744120850485,66.32,79840.4862,234.6,0.28831,9e-05,18.86803]
[1744120851118,66.32,79893.5904,234.6,0.29326,9e-05,19.03145]
[1744120852114,66.32,79893.5904,234.6,0.29326,9e-05,19.03145]
[1744120852120,66.32,79893.5904,234.6,0.29326,9e-05,19.03145]
[1744120852305,66.31,79899.9213,234.6,0.29384,9e-05,19.05058]
[1744120852700,66.31,79899.9213,234.6,0.29384,9e-05,19.05058]
[1744120852962,66.31,79899.9213,234.6,0.29384,9e-05,19.05058]
[1744120853041,66.31,79899.9213,234.6,0.29384,9e-05,19.05058]
[1744120853150,66.31,79899.9213,234.6,0.29384,9e-05,19.05058]
[1744120853191,66.31,79899.9213,234.6,0.29384,9e-05,19.05058]
[1744120853358,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120853476,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120853485,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120853566,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120853626,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120853664,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120853783,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120853882,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120854483,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120854492,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120854575,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120854799,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120854879,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120855108,66.31,79899.9213,234.6,0.29384,9e-05,19.05035]
[1744120855867,66.31,79897.9512,234.6,0.29365,9e-05,19.04433]
[1744120856123,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120856540,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120857076,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120857434,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120857898,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120857960,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120858046,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120858082,66.31,79913.703,234.6,0.29512,9e-05,19.09209]
[1744120858122,66.31,79913.703,234.6,0.29512,9e-05,19.09203]
[1744120858331,66.31,79913.703,234.6,0.29512,9e-05,19.09203]
[1744120858402,66.31,79913.703,234.6,0.29512,9e-05,19.09203]
[1744120858751,66.31,79913.703,234.6,0.29512,9e-05,19.09203]
[1744120858899,66.31,79913.703,234.6,0.29512,9e-05,19.09203]
[1744120859143,66.31,79913.703,234.6,0.29512,9e-05,19.09203]
[1744120859126,66.31,79941.6755,234.6,0.29776,9e-05,19.17668]
[1744120859438,66.31,79941.6755,234.6,0.29776,9e-05,19.17668]
[1744120859882,66.31,79941.6755,234.6,0.29776,9e-05,19.17668]
[1744120860011,66.31,79941.6755,234.6,0.29776,9e-05,19.17668]
[1744120860028,66.31,79941.6755,234.6,0.29776,9e-05,19.17668]
[1744120860102,66.3,79941.6755,234.6,0.29775,9e-05,19.17644]
[1744120860814,66.3,79941.6755,234.6,0.29775,9e-05,19.17644]
[1744120861355,66.3,79941.6755,234.6,0.29774,9e-05,19.17627]
[1744120861429,66.3,79941.6755,234.6,0.29774,9e-05,19.17627]
[1744120862153,66.3,79941.6755,234.6,0.29774,9e-05,19.17627]
[1744120862443,66.3,79941.6755,234.6,0.29774,9e-05,19.17627]
[1744120862594,66.3,79941.6755,234.6,0.29774,9e-05,19.17627]
[1744120863130,66.3,79876.9846,234.6,0.29165,9e-05,18.97905]
[1744120863705,66.3,79876.9846,234.6,0.29165,9e-05,18.97905]
[1744120864020,66.3,79876.9846,234.6,0.29165,9e-05,18.97905]
[1744120864546,66.3,79874.9772,234.6,0.29146,9e-05,18.97271]
[1744120864557,66.3,79874.9772,234.6,0.29146,9e-05,18.97271]
[1744120864747,66.3,79874.9772,234.6,0.29146,9e-05,18.97271]
[1744120865134,66.3,79874.9772,234.6,0.29146,9e-05,18.97271]
[1744120865159,66.3,79874.9772,234.6,0.29146,9e-05,18.97271]
[1744120865132,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120865300,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120865816,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120866151,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120866394,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120866626,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120866722,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120866823,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120866895,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120866972,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120867116,66.3,79865.289,234.6,0.29055,9e-05,18.94269]
[1744120867134,66.3,79847.249,234.6,0.28886,9e-05,18.88674]
[1744120867392,66.3,79847.249,234.6,0.28886,9e-05,18.88674]
[1744120867474,66.3,79847.249,234.6,0.28886,9e-05,18.88674]
[1744120867845,66.3,79847.249,234.6,0.28886,9e-05,18.88674]
[1744120868036,66.3,79847.249,234.6,0.28886,9e-05,18.88674]
[1744120868134,66.3,79847.249,234.6,0.28886,9e-05,18.88674]
[1744120868044,66.3,79847.249,234.6,0.28886,9e-05,18.88677]
[1744120868185,66.3,79847.249,234.6,0.28886,9e-05,18.88677]
[1744120868490,66.3,79847.249,234.6,0.28886,9e-05,18.88677]
[1744120868723,66.3,79847.249,234.6,0.28886,9e-05,18.88677]
[1744120869138,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120869347,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870011,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870195,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870224,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870301,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870476,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870633,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870633,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870701,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870776,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870846,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120870953,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871041,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871099,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871110,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871150,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871156,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871160,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871180,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871190,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871204,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871210,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871218,66.29,79788.5435,234.6,0.2834,9e-05,18.70253]
[1744120871122,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871240,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871246,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871265,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871268,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871278,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871286,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871403,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120871407,66.29,79788.5435,234.6,0.28339,9e-05,18.70225]
[1744120872837,66.29,79788.5435,234.6,0.28339,9e-05,18.70228]
[1744120873139,66.29,79788.5435,234.6,0.28339,9e-05,18.70228]
[1744120873142,66.29,79811.0997,234.6,0.28548,9e-05,18.77334]
[1744120873238,66.29,79811.0997,234.6,0.28548,9e-05,18.77334]
[1744120873486,66.29,79811.0997,234.6,0.28548,9e-05,18.77334]
[1744120873593,66.29,79811.0997,234.6,0.28548,9e-05,18.77334]
[1744120873793,66.29,79811.0997,234.6,0.28548,9e-05,18.77334]
[1744120873973,66.29,79811.0997,234.6,0.28548,9e-05,18.77334]
[1744120874198,66.29,79811.0997,234.6,0.28548,9e-05,18.77333]
[1744120874224,66.29,79811.0997,234.6,0.28548,9e-05,18.77333]
[1744120876063,66.29,79811.0997,234.6,0.28549,9e-05,18.77336]
[1744120877146,66.29,79818.1367,234.6,0.28614,9e-05,18.79543]
[1744120879154,66.29,79818.1367,234.6,0.28614,9e-05,18.79542]
[1744120879184,66.29,79818.1367,234.6,0.28614,9e-05,18.79542]
[1744120879432,66.29,79818.1367,234.6,0.28614,9e-05,18.7954]
[1744120879447,66.29,79818.1367,234.6,0.28614,9e-05,18.7954]
[1744120880041,66.29,79818.1367,234.6,0.28614,9e-05,18.7954]
[1744120881762,66.29,79818.1367,234.6,0.28614,9e-05,18.79539]
[1744120881966,66.29,79818.1367,234.6,0.28614,9e-05,18.79539]
[1744120882009,66.29,79818.1367,234.6,0.28614,9e-05,18.79539]
[1744120882014,66.29,79818.1367,234.6,0.28614,9e-05,18.79539]
[1744120882022,66.29,79818.1367,234.6,0.28614,9e-05,18.79539]
[1744120882059,66.29,79818.1367,234.6,0.28614,9e-05,18.79539]
[1744120882153,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120882189,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120882196,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120882224,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120882301,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120882309,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120882340,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120882631,66.29,79791.3648,234.6,0.28365,9e-05,18.71116]
[1744120883154,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120883736,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120883936,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884124,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884181,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884238,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884475,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884625,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884677,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884772,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120884897,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120885018,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120885239,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120885241,66.29,79769.1866,234.6,0.2816,9e-05,18.64083]
[1744120885423,66.29,79769.1866,234.6,0.2816,9e-05,18.6407]
[1744120886901,66.29,79769.1866,234.6,0.28159,9e-05,18.64055]
[1744120886931,66.29,79769.1866,234.6,0.28159,9e-05,18.64055]
[1744120886949,66.29,79769.1866,234.6,0.28159,9e-05,18.64055]
[1744120887025,66.29,79769.1866,234.6,0.28159,9e-05,18.64055]
[1744120887138,66.29,79769.1866,234.6,0.28159,9e-05,18.64055]
[1744120888019,66.28,79769.1866,234.6,0.28159,9e-05,18.64038]
[1744120888177,66.28,79761.081,234.6,0.28084,9e-05,18.61443]
[1744120888653,66.28,79761.081,234.6,0.28084,9e-05,18.61443]
[1744120888886,66.28,79761.081,234.6,0.28084,9e-05,18.61443]
[1744120889018,66.28,79761.081,234.6,0.28084,9e-05,18.61443]
[1744120889623,66.28,79761.081,234.6,0.28084,9e-05,18.61443]
[1744120889799,66.28,79761.081,234.6,0.28084,9e-05,18.61443]
[1744120890543,66.28,79761.081,234.6,0.28083,9e-05,18.61434]
[1744120890749,66.28,79761.081,234.6,0.28083,9e-05,18.61434]
[1744120890809,66.28,79761.081,234.6,0.28083,9e-05,18.61434]
[1744120890821,66.28,79761.081,234.6,0.28083,9e-05,18.61434]
[1744120891309,66.28,79761.081,234.6,0.28079,9e-05,18.60925]
[1744120894183,66.28,79787.5086,234.6,0.28322,9e-05,18.6928]
[1744120894757,66.28,79787.5086,234.6,0.28322,9e-05,18.6928]
[1744120894777,66.28,79787.5086,234.6,0.28322,9e-05,18.6928]
[1744120895073,66.28,79787.5086,234.6,0.28322,9e-05,18.6928]
[1744120895291,66.28,79787.5086,234.6,0.28322,9e-05,18.6928]
[1744120897511,66.27,79788.9985,234.6,0.28335,9e-05,18.69713]
[1744120897580,66.27,79788.9985,234.6,0.28335,9e-05,18.69713]
[1744120897644,66.27,79788.9985,234.6,0.28335,9e-05,18.69713]
[1744120897751,66.27,79788.9985,234.6,0.28335,9e-05,18.69713]
[1744120897842,66.27,79788.9985,234.6,0.28335,9e-05,18.69713]
[1744120900189,66.28,79806.0728,234.6,0.28493,9e-05,18.75105]
[1744120900875,66.28,79806.0728,234.6,0.28493,9e-05,18.75105]
[1744120901108,66.28,79806.0728,234.6,0.28493,9e-05,18.75105]
[1744120901223,66.28,79806.0728,234.6,0.28493,9e-05,18.75105]
[1744120901362,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901416,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901527,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901540,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901589,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901596,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901632,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901635,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901658,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901664,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901667,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901677,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901680,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901704,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901711,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901713,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901717,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901739,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901748,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901755,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901764,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901776,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901794,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901815,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901819,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901828,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901840,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901847,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901850,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901860,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901862,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901870,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901873,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901889,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901896,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901902,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901915,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901925,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901929,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901946,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901960,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901963,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901973,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901982,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901988,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901991,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120901999,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902004,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902009,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902014,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902016,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902023,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902026,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902034,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902039,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902044,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902051,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902055,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902058,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902067,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902072,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902078,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902081,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902086,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902094,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902099,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902107,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902110,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902118,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902123,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902128,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902131,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902138,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902142,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902147,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902150,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902152,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902166,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902169,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902176,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902184,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902208,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902214,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902223,66.28,79806.66,234.6,0.28499,9e-05,18.75296]
[1744120902269,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902337,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902436,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902460,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902525,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902569,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902575,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902578,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902582,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902586,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902596,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902600,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902609,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902634,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902649,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902663,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902671,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902674,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902676,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902686,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902726,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902746,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902784,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902826,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902850,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902885,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902891,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902895,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902936,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902949,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902990,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120902996,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903003,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903085,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903091,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903112,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903134,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903163,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903167,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903171,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903213,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903219,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903256,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903270,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903274,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903285,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903288,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903290,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903300,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903307,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903319,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903322,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903329,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903335,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903338,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903346,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903355,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903365,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903383,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903386,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903391,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903395,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903399,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903408,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903412,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903415,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903424,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903426,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903435,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903443,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903447,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903449,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903453,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903456,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903465,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903470,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903473,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903479,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903482,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903485,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903495,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903501,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903505,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903511,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903516,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903522,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903525,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903533,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903535,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903542,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903550,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903556,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903559,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903561,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903567,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903574,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903579,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903589,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903591,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903596,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903603,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903605,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903610,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903623,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903625,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903650,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903652,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903656,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903661,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903672,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903676,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903687,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903692,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903696,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903712,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903724,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903731,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903738,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903754,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903771,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903791,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903794,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903797,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903809,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903813,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903818,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903821,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903832,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903837,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903842,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903854,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903862,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903864,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903868,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903873,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903885,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903890,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903893,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903900,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903907,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903910,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903921,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903928,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903961,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903976,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903981,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120903999,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904017,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904020,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904029,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904037,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904039,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904047,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904052,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904057,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904064,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904067,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904072,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904079,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904085,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904093,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904100,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904105,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904111,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904115,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904120,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904123,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904138,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904142,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904145,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904149,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904154,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904161,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904171,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904181,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904185,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904187,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904194,66.27,79806.7481,234.6,0.28499,9e-05,18.75311]
[1744120904193,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904280,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904283,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904287,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904294,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904300,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904306,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904308,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904369,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904378,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904382,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904384,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904392,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904397,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904402,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904403,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904410,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904413,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904416,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904420,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904445,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904448,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904457,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904460,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904465,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904471,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904476,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904480,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904483,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904489,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904542,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904564,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904583,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904595,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904600,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904606,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904632,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904772,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904786,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904823,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904834,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904837,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904840,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904850,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904855,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904858,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904864,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904879,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904910,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904913,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904924,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904931,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904939,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904948,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904961,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904963,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904967,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904981,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904984,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904987,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904996,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120904999,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905022,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905027,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905033,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905036,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905091,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905099,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905113,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905116,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905124,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905127,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905134,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905137,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905144,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905151,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905156,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905157,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905166,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905176,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905178,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905184,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905190,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905195,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905200,66.27,79817.5015,234.6,0.28598,9e-05,18.78657]
[1744120905204,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905207,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905209,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905219,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905223,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905229,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905234,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905238,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905241,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905246,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905261,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905264,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905270,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905274,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905282,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905288,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905292,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905294,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905301,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905306,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905309,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905312,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905318,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905325,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905331,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905337,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905340,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905346,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905351,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905355,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905361,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905367,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905370,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905375,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905381,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905387,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905389,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905397,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905401,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905406,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905410,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905416,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905423,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905427,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905435,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905440,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905446,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905449,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905454,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905462,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905465,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905470,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905473,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905480,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905486,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905490,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905496,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905500,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905504,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905509,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905513,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905519,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905523,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905526,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905575,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905585,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905587,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905647,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905652,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905659,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905663,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905665,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120905674,66.27,79816.9233,234.6,0.28592,9e-05,18.7846]
[1744120906778,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906781,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906789,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906795,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906798,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906807,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906809,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906816,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906821,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906823,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906828,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906832,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906843,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906846,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906856,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906858,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906863,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906870,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906876,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906893,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906899,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906902,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906909,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906913,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906920,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906923,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906928,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906933,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906942,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906944,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906950,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906954,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906961,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906965,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906968,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120906989,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907005,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907011,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907013,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907018,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907023,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907029,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907031,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907039,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907043,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907046,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907051,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907058,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907061,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907068,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907073,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907078,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907084,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907088,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907093,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907098,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907105,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907111,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907113,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907117,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907122,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907128,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907132,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907136,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907140,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907143,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907148,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907154,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907158,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907161,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907171,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907175,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907177,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907183,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907186,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907192,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907196,66.27,79811.8523,234.6,0.28544,9e-05,18.76855]
[1744120907201,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907206,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907211,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907217,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907222,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907226,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907232,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907237,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907240,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907250,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907253,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907259,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907261,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907265,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907273,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907276,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907282,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907287,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907290,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907295,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907300,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907305,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907307,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907312,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907316,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907325,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907779,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907785,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907791,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907794,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907856,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907862,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907868,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907871,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907874,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907880,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907904,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907908,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907912,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907917,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907921,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907928,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907930,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907938,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907941,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907949,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907953,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907957,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907959,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907961,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907967,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907973,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907977,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907982,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907989,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907994,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907997,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120907998,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908006,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908012,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908018,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908025,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908028,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908032,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908038,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908045,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908052,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908054,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908060,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908064,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908070,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908074,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908078,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908083,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908087,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908092,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908096,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908101,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908107,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908112,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908116,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908121,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908128,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908130,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908137,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908139,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908141,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908155,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908166,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908175,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908188,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908193,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908197,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908201,66.27,79810.2832,234.6,0.28529,9e-05,18.76348]
[1744120908206,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908211,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908216,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908219,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908242,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908262,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908264,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908271,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908274,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908280,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908283,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908289,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908294,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908299,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908304,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908308,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908312,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908316,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908323,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908328,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908334,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908338,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908342,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908347,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908351,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908356,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908359,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908363,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908370,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908374,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908378,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908387,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908389,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908394,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908396,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908398,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120908668,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120909182,66.27,79812.2086,234.6,0.28547,9e-05,18.76939]
[1744120909423,66.26,79811.0785,234.6,0.28536,9e-05,18.7657]
[1744120909826,66.26,79811.0785,234.6,0.28536,9e-05,18.7657]
[1744120910621,66.26,79806.0321,234.6,0.28489,9e-05,18.74972]
[1744120911290,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911294,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911301,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911306,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911311,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911318,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911325,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911333,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911341,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911344,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911353,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911365,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911370,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911375,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911380,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911382,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911385,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911397,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911400,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911405,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911408,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911418,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911420,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911423,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911433,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911436,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911440,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911442,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911449,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911453,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911455,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911463,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911470,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911474,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911479,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911482,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911485,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911495,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911497,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911501,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911505,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911510,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911516,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911519,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911525,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911530,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911534,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911541,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911545,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911549,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911554,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911559,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911563,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911569,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911573,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911577,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911582,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911586,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911593,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911601,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911604,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911608,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911614,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911617,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911624,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911628,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911634,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911639,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911651,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911655,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911660,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911665,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911668,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911673,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911675,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911680,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911689,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911691,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911694,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911699,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911717,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120911720,66.26,79800.1158,234.6,0.28434,9e-05,18.73099]
[1744120912713,66.26,79800.1158,234.6,0.28433,9e-05,18.73088]
[1744120913100,66.26,79800.1158,234.6,0.28433,9e-05,18.73088]
[1744120913364,66.26,79803.1711,234.6,0.28462,9e-05,18.7405]
[1744120913907,66.26,79803.1711,234.6,0.28462,9e-05,18.7405]
[1744120914522,66.24,79801.2019,234.6,0.28438,9e-05,18.73263]
[1744120915436,66.24,79801.2019,234.6,0.28438,9e-05,18.73253]
[1744120916206,66.24,79778.2748,234.6,0.28225,9e-05,18.65993]
[1744120918156,66.24,79778.2748,234.6,0.28225,9e-05,18.6598]
[1744120918278,66.24,79778.2748,234.6,0.28225,9e-05,18.6598]
[1744120918369,66.24,79778.2748,234.6,0.28225,9e-05,18.6598]
[1744120918558,66.24,79778.2748,234.6,0.28225,9e-05,18.6598]
[1744120919653,66.24,79783.7536,234.6,0.28275,9e-05,18.67694]
[1744120919996,66.24,79783.7536,234.6,0.28274,9e-05,18.67677]
[1744120921080,66.24,79783.7536,234.6,0.28274,9e-05,18.67677]
[1744120921305,66.24,79783.7536,234.6,0.28274,9e-05,18.67677]
[1744120921947,66.24,79783.7536,234.6,0.28274,9e-05,18.67677]
[1744120922213,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120922690,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120922714,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120922796,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120923072,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120923352,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120923724,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120923848,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120923990,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120924012,66.23,79760.2601,234.6,0.28056,9e-05,18.60175]
[1744120924440,66.23,79756.2119,234.6,0.28019,9e-05,18.5887]
[1744120924457,66.23,79756.2119,234.6,0.28019,9e-05,18.5887]
[1744120924725,66.23,79756.2119,234.6,0.28019,9e-05,18.5887]
[1744120924835,66.23,79756.2119,234.6,0.28019,9e-05,18.5887]
[1744120924977,66.23,79756.2119,234.6,0.28019,9e-05,18.5887]
[1744120925225,66.23,79756.2119,234.6,0.28019,9e-05,18.5887]
[1744120925216,66.23,79775.5097,234.6,0.28195,9e-05,18.64979]
[1744120925364,66.23,79775.5097,234.6,0.28195,9e-05,18.64979]
[1744120925727,66.23,79775.5097,234.6,0.28195,9e-05,18.64979]
[1744120926628,66.23,79775.5097,234.6,0.28195,9e-05,18.64954]
[1744120927049,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120927606,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928473,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928495,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928515,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928525,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928528,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928531,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928542,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928547,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928565,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928579,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928583,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928586,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928591,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928598,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928602,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928608,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928611,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928618,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928622,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928624,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928629,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928642,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928682,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928687,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928718,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928725,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928732,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928737,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928742,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928745,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928751,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928755,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928759,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928767,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928770,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928780,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928783,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928818,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928840,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928844,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928872,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928882,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928887,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928892,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928908,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928921,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928975,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120928992,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929009,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929022,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929056,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929059,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929066,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929075,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929080,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929084,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929090,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929095,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929104,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929107,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929116,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929118,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929127,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929133,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929135,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929138,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929179,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929185,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929188,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929190,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929210,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929218,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929228,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929230,66.23,79775.5097,234.6,0.28194,9e-05,18.64945]
[1744120929220,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929255,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929259,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929263,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929265,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929286,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929287,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929293,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929299,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929303,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929306,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929308,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929315,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929321,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929324,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929331,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929335,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929343,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929347,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929350,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929374,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929382,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929385,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929393,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929396,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929410,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929417,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929421,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929423,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929430,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929433,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929438,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929444,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929447,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929451,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929454,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929459,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929464,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929466,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929477,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929497,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929500,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929503,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929518,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929534,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929574,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929578,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929582,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929587,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929592,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929594,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929600,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929604,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929611,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929614,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929622,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929628,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929631,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929636,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929639,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929645,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929650,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929653,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929657,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929682,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929699,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929703,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929707,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929713,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929734,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929739,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929743,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929746,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929749,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929751,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929756,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929758,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929760,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929763,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929766,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929771,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929774,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929777,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929783,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929790,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929792,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929794,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929798,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929800,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929802,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929817,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929818,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929823,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929826,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929829,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929837,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929839,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929843,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929845,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929854,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929856,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929858,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929864,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929866,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929880,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929882,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929908,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929919,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120929923,66.22,79794.4985,234.6,0.28369,9e-05,18.7094]
[1744120930480,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120930578,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931190,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931363,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931372,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931560,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931572,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931637,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931697,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120931827,66.22,79794.4985,234.6,0.28369,9e-05,18.70925]
[1744120932084,66.22,79794.4985,234.6,0.28368,9e-05,18.70911]
[1744120932789,66.22,79794.4985,234.6,0.28368,9e-05,18.70911]
[1744120933091,66.22,79794.4985,234.6,0.28367,9e-05,18.70858]
[1744120934299,66.21,79794.4985,234.6,0.28366,9e-05,18.70836]
[1744120934636,66.21,79794.4985,234.6,0.28366,9e-05,18.70836]
[1744120935176,66.21,79794.4985,234.6,0.28366,9e-05,18.70836]
[1744120935224,66.21,79794.4985,234.6,0.28366,9e-05,18.70836]
[1744120935228,66.21,79748.3824,234.6,0.2794,9e-05,18.56165]
[1744120935425,66.21,79748.3824,234.6,0.2794,9e-05,18.56165]
[1744120935588,66.21,79748.3824,234.6,0.2794,9e-05,18.56165]
[1744120935776,66.21,79748.3824,234.6,0.2794,9e-05,18.56165]
[1744120935897,66.21,79748.3824,234.6,0.2794,9e-05,18.56165]
[1744120936006,66.21,79748.3824,234.6,0.2794,9e-05,18.56165]
[1744120936127,66.21,79748.3824,234.6,0.2794,9e-05,18.56165]
[1744120936922,66.21,79748.3824,234.6,0.2794,9e-05,18.56143]
[1744120936967,66.21,79748.3824,234.6,0.2794,9e-05,18.56143]
[1744120937010,66.21,79748.3824,234.6,0.2794,9e-05,18.56143]
[1744120937069,66.21,79748.3824,234.6,0.2794,9e-05,18.56143]
[1744120937191,66.21,79748.3824,234.6,0.2794,9e-05,18.56143]
[1744120937321,66.21,79748.3824,234.6,0.2794,9e-05,18.56143]
[1744120937229,66.21,79762.6658,234.6,0.28071,9e-05,18.60692]
[1744120937510,66.21,79762.6658,234.6,0.28071,9e-05,18.60692]
[1744120937769,66.21,79762.6658,234.6,0.28071,9e-05,18.60692]
[1744120937853,66.21,79762.6658,234.6,0.28071,9e-05,18.60692]
[1744120937968,66.21,79762.6658,234.6,0.28071,9e-05,18.60692]
[1744120938256,66.21,79762.6658,234.6,0.28071,9e-05,18.60692]
[1744120939199,66.21,79762.6658,234.6,0.2807,9e-05,18.60671]
[1744120939231,66.21,79771.5638,234.6,0.28152,9e-05,18.63488]
[1744120939365,66.21,79771.5638,234.6,0.28152,9e-05,18.63488]
[1744120939576,66.21,79771.5638,234.6,0.28152,9e-05,18.63488]
[1744120939987,66.21,79771.5638,234.6,0.28152,9e-05,18.63488]
[1744120940405,66.2,79771.5638,234.6,0.28151,9e-05,18.63469]
[1744120940952,66.2,79771.5638,234.6,0.28151,9e-05,18.63469]
[1744120941233,66.2,79781.5509,234.6,0.28242,9e-05,18.66597]
[1744120941832,66.2,79781.5509,234.6,0.28242,9e-05,18.66597]
[1744120943704,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120943862,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120944152,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120944216,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120944747,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120944954,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120945054,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120945262,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120945178,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120945597,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120946045,66.2,79780.5153,234.6,0.28232,9e-05,18.66248]
[1744120946647,66.2,79780.5153,234.6,0.28231,9e-05,18.66234]
[1744120947192,66.2,79780.5153,234.6,0.28231,9e-05,18.66233]
[1744120947788,66.2,79780.5153,234.6,0.28231,9e-05,18.66233]
[1744120947918,66.2,79780.5153,234.6,0.28231,9e-05,18.66233]
[1744120948778,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120948884,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949039,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949090,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949123,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949526,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949596,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949622,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949826,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949916,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120949995,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120950041,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120950045,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120950218,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120950251,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120950275,66.2,79780.5153,234.6,0.28231,9e-05,18.6623]
[1744120950264,66.2,79837.5053,234.6,0.2876,9e-05,18.84175]
[1744120950794,66.2,79837.5053,234.6,0.2876,9e-05,18.84175]
[1744120951042,66.2,79837.5053,234.6,0.2876,9e-05,18.84175]
[1744120952248,66.19,79837.5053,234.6,0.28755,9e-05,18.83632]
[1744120952594,66.19,79837.5053,234.6,0.28755,9e-05,18.83632]
[1744120953343,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120954078,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120954114,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120954465,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120954490,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120954562,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120954654,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120955088,66.19,79837.5053,234.6,0.28754,9e-05,18.83616]
[1744120955940,66.19,79837.5053,234.6,0.28754,9e-05,18.83595]
[1744120956106,66.19,79837.5053,234.6,0.28754,9e-05,18.83595]
[1744120956809,66.19,79837.5053,234.6,0.28753,9e-05,18.83587]
[1744120956881,66.19,79837.5053,234.6,0.28753,9e-05,18.83587]
[1744120957318,66.19,79837.5053,234.6,0.28753,9e-05,18.83587]
[1744120957276,66.19,79924.0339,234.6,0.29565,9e-05,19.10265]
[1744120958251,66.19,79924.0339,234.6,0.29565,9e-05,19.10265]
[1744120958276,66.18,79931.1838,234.6,0.29632,9e-05,19.12415]
[1744120958864,66.18,79931.1838,234.6,0.29632,9e-05,19.12415]
[1744120960278,66.18,79923.9566,234.6,0.29562,9e-05,19.10167]
[1744120960338,66.18,79923.9566,234.6,0.29562,9e-05,19.10167]
[1744120960546,66.18,79923.9566,234.6,0.29562,9e-05,19.10167]
[1744120961773,66.18,79923.9566,234.6,0.29561,9e-05,19.1014]
[1744120962174,66.18,79923.9566,234.6,0.29561,9e-05,19.1014]
[1744120962424,66.17,79923.9566,234.6,0.2956,9e-05,19.10113]
[1744120962743,66.17,79923.9566,234.6,0.2956,9e-05,19.10113]
[1744120966284,66.16,79904.4868,234.6,0.29373,9e-05,19.04074]
[1744120968123,66.16,79904.4868,234.6,0.29373,9e-05,19.04054]
[1744120969194,66.16,79902.9822,234.6,0.29357,9e-05,19.03553]
[1744120969394,66.16,79898.9677,234.6,0.29319,9e-05,19.02322]
[1744120970923,66.15,79895.7387,234.6,0.29288,9e-05,19.01312]
[1744120973291,66.15,79895.7387,234.6,0.29287,9e-05,19.01274]
[1744120973292,66.15,79907.0421,234.6,0.29393,9e-05,19.04718]
[1744120974592,66.14,79907.0421,234.6,0.29392,9e-05,19.04696]
[1744120975245,66.14,79907.0421,234.6,0.29392,9e-05,19.04696]
[1744120975475,66.14,79913.1184,234.6,0.29448,9e-05,19.0653]
[1744120980661,66.13,79914.0119,234.6,0.29453,9e-05,19.06687]
[1744120981682,66.13,79914.0119,234.6,0.29452,9e-05,19.06665]
[1744120981833,66.13,79914.0119,234.6,0.29452,9e-05,19.06665]
[1744120982111,66.13,79914.0119,234.6,0.29452,9e-05,19.06665]
[1744120982740,66.12,79914.0119,234.6,0.29451,9e-05,19.06642]
[1744120982936,66.12,79914.0119,234.6,0.29451,9e-05,19.06642]
[1744120984308,66.12,79930.9708,234.6,0.29611,9e-05,19.11786]
[1744120985243,66.12,79930.9708,234.6,0.29611,9e-05,19.11786]
[1744120985283,66.12,79930.9708,234.6,0.29611,9e-05,19.11786]
[1744120985309,66.12,79922.6464,234.6,0.29532,9e-05,19.09242]
[1744120985609,66.12,79922.6464,234.6,0.29532,9e-05,19.09242]
[1744120986145,66.12,79922.6464,234.6,0.29532,9e-05,19.09242]
[1744120986193,66.12,79922.6464,234.6,0.29532,9e-05,19.09242]
[1744120986939,66.12,79922.6464,234.6,0.29531,9e-05,19.09234]
[1744120987067,66.12,79922.6464,234.6,0.29531,9e-05,19.09234]
[1744120987102,66.12,79922.6464,234.6,0.29531,9e-05,19.09234]
[1744120987396,66.12,79922.6464,234.6,0.29531,9e-05,19.09234]
[1744120987311,66.12,79909.8075,234.6,0.2941,9e-05,19.05307]
[1744120987488,66.12,79909.8075,234.6,0.2941,9e-05,19.05307]
[1744120987701,66.12,79909.8075,234.6,0.2941,9e-05,19.05307]
[1744120988755,66.12,79909.8075,234.6,0.2941,9e-05,19.05303]
[1744120988965,66.12,79909.8075,234.6,0.2941,9e-05,19.05303]
[1744120989127,66.12,79909.8075,234.6,0.2941,9e-05,19.05303]
[1744120989141,66.12,79909.8075,234.6,0.2941,9e-05,19.05303]
[1744120989347,66.12,79909.8075,234.6,0.2941,9e-05,19.05293]
[1744120989399,66.12,79909.8075,234.6,0.2941,9e-05,19.05293]
[1744120991317,66.11,79931.7022,234.6,0.29615,9e-05,19.11945]
[1744120992145,66.11,79931.7022,234.6,0.29615,9e-05,19.11945]
[1744120992679,66.11,79931.7022,234.6,0.29615,9e-05,19.1193]
[1744120992922,66.11,79931.7022,234.6,0.29615,9e-05,19.1193]
[1744120994799,66.11,79933.1376,234.6,0.29628,9e-05,19.12338]
[1744120994900,66.11,79933.1376,234.6,0.29628,9e-05,19.12338]
[1744120995538,66.11,79933.1376,234.6,0.29627,9e-05,19.12321]
[1744120995663,66.11,79933.1376,234.6,0.29627,9e-05,19.12321]
[1744120995735,66.11,79933.1376,234.6,0.29627,9e-05,19.12321]
[1744120996730,66.11,79933.1376,234.6,0.29626,9e-05,19.12305]
[1744120996888,66.11,79933.1376,234.6,0.29626,9e-05,19.12305]
[1744120997375,66.11,79933.1376,234.6,0.29626,9e-05,19.12305]
[1744120996971,66.1,79933.1376,234.6,0.29626,9e-05,19.12288]
[1744120998325,66.1,79946.3008,234.6,0.2975,9e-05,19.16267]
[1744120998378,66.1,79946.3008,234.6,0.2975,9e-05,19.16267]
[1744121002729,66.1,79946.556,234.6,0.29751,9e-05,19.16294]
[1744121003621,66.09,79954.0849,234.6,0.29821,9e-05,19.18542]
[1744121005092,66.09,79954.0849,234.6,0.29821,9e-05,19.18542]
[1744121005229,66.09,79954.0849,234.6,0.29821,9e-05,19.18542]
[1744121006970,66.09,79955.7734,234.6,0.29837,9e-05,19.19033]
[1744121007650,66.06,79979.2514,234.6,0.30051,0.0001,19.25836]
[1744121009118,66.06,79979.2514,234.6,0.30051,0.0001,19.25836]
[1744121009142,66.06,79979.2514,234.6,0.30051,0.0001,19.25836]
[1744121012292,66.05,79985.4287,234.6,0.301,0.0001,19.27036]
[1744121013501,66.03,79981.856,234.6,0.30062,0.0001,19.25833]
[1744121017519,66.02,79977.4807,234.6,0.30018,0.0001,19.2445]
[1744121017726,66.02,79977.4807,234.6,0.30018,0.0001,19.2445]
[1744121021132,65.99,79972.8796,234.6,0.29964,0.0001,19.22779]
[1744121021195,65.99,79972.8796,234.6,0.29964,0.0001,19.22779]
[1744121021264,65.99,79972.8796,234.6,0.29964,0.0001,19.22779]
[1744121021348,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021756,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021763,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021776,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021802,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021815,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021820,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021823,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021835,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021849,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021852,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021858,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021861,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021868,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021870,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021884,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021891,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021897,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021900,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021903,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021912,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021919,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021922,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021928,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021934,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021937,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021948,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021954,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021960,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021962,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021969,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021976,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021978,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021984,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121021996,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121022003,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121022006,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121022014,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121022019,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121022025,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121022255,65.97,79992.1576,234.6,0.30143,0.0001,19.28423]
[1744121022349,65.96,79992.6885,234.6,0.30143,0.0001,19.28447]
[1744121022449,65.96,79992.6885,234.6,0.30143,0.0001,19.28447]
[1744121022483,65.96,79992.6885,234.6,0.30143,0.0001,19.28447]
[1744121023116,65.96,79992.6885,234.6,0.30143,0.0001,19.28447]
[1744121023596,65.96,79992.6885,234.6,0.30143,0.0001,19.28441]
[1744121024352,65.96,80010.3837,234.6,0.30312,0.0001,19.337]
[1744121024859,65.96,80010.3837,234.6,0.30312,0.0001,19.337]
[1744121025312,65.96,80010.3837,234.6,0.30312,0.0001,19.337]
[1744121027973,65.95,80010.3837,234.6,0.30311,0.0001,19.33684]
[1744121028141,65.95,80010.3837,234.6,0.30311,0.0001,19.33684]
[1744121028175,65.95,80010.3837,234.6,0.30311,0.0001,19.33684]
[1744121028276,65.95,80010.3837,234.6,0.30311,0.0001,19.33674]
[1744121028594,65.95,80010.3837,234.6,0.30311,0.0001,19.33674]
[1744121030984,65.95,80015.8737,234.6,0.30362,0.0001,19.3527]
[1744121032275,65.95,80015.8737,234.6,0.30362,0.0001,19.35255]
[1744121032484,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032498,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032503,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032509,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032512,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032519,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032521,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032528,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032533,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032538,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032542,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032546,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032551,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032558,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032563,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032568,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032573,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032577,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032580,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032583,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032598,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032600,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032605,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032611,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032614,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032623,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032627,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032634,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032636,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032642,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032646,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032648,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032655,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032660,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032665,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032675,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032680,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032685,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032690,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032698,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032702,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032706,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032713,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032717,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032721,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032727,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121032729,65.93,80015.8737,234.6,0.30356,0.0001,19.351]
[1744121033579,65.91,80015.8737,234.6,0.30351,0.0001,19.34956]
[1744121033784,65.91,80015.8737,234.6,0.30351,0.0001,19.34956]
[1744121033831,65.91,80015.8737,234.6,0.30351,0.0001,19.34956]
[1744121033844,65.91,80015.8737,234.6,0.30351,0.0001,19.34956]
[1744121033855,65.91,80015.8737,234.6,0.30351,0.0001,19.34956]
[1744121034042,65.91,80015.8737,234.6,0.30351,0.0001,19.34956]
[1744121034843,65.89,79994.0602,234.6,0.30138,0.0001,19.28313]
[1744121037385,65.89,79954.5477,234.6,0.29761,0.0001,19.16397]
[1744121037586,65.89,79954.5477,234.6,0.29761,0.0001,19.16397]
[1744121037591,65.89,79954.5477,234.6,0.29761,0.0001,19.16397]
[1744121037729,65.89,79954.5477,234.6,0.29761,0.0001,19.16397]
[1744121037926,65.89,79954.5477,234.6,0.29761,0.0001,19.16397]
[1744121038287,65.89,79954.5477,234.6,0.29761,0.0001,19.16397]
[1744121038681,65.89,79954.5477,234.6,0.29761,0.0001,19.16392]
[1744121039994,65.89,79954.5477,234.6,0.2976,0.0001,19.16384]
[1744121040286,65.89,79954.5477,234.6,0.2976,0.0001,19.16384]
[1744121040293,65.89,79954.5477,234.6,0.2976,0.0001,19.16384]
[1744121040329,65.89,79954.5477,234.6,0.2976,0.0001,19.16374]
[1744121041070,65.89,79954.5477,234.6,0.2976,0.0001,19.16374]
[1744121041275,65.89,79954.5477,234.6,0.2976,0.0001,19.16371]
[1744121041417,65.89,79954.5477,234.6,0.2976,0.0001,19.16371]
[1744121041424,65.89,79954.5477,234.6,0.2976,0.0001,19.16371]
[1744121041628,65.89,79954.5477,234.6,0.2976,0.0001,19.16371]
[1744121042138,65.89,79954.5477,234.6,0.2976,0.0001,19.16371]
[1744121042394,65.89,79954.5477,234.6,0.2976,0.0001,19.16371]
[1744121042944,65.89,79954.5477,234.6,0.2976,0.0001,19.16366]
[1744121043379,65.89,79954.5477,234.6,0.2976,0.0001,19.16366]
[1744121043395,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043711,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043732,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043736,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043829,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043847,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043866,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043869,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043954,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121043958,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044031,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044060,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044109,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044142,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044155,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044174,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044189,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044195,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044308,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044312,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044317,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044330,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044393,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044397,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044401,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044408,65.89,80006.028,234.6,0.30251,0.0001,19.31847]
[1744121044496,65.87,80004.9309,234.6,0.30234,0.0001,19.31346]
[1744121044794,65.87,80004.9309,234.6,0.30234,0.0001,19.31346]
[1744121044811,65.87,80004.9309,234.6,0.30234,0.0001,19.31346]
[1744121045000,65.87,80004.9309,234.6,0.30234,0.0001,19.31346]
[1744121045384,65.87,80004.9309,234.6,0.30234,0.0001,19.31346]
[1744121045397,65.87,79992.5508,234.6,0.30115,0.0001,19.27634]
[1744121045597,65.87,79992.5508,234.6,0.30115,0.0001,19.27634]
[1744121046390,65.87,79992.5508,234.6,0.30115,0.0001,19.27634]
[1744121046396,65.87,79992.5508,234.6,0.30115,0.0001,19.27634]
[1744121046490,65.87,79992.5508,234.6,0.30115,0.0001,19.27634]
[1744121046398,65.87,80000.3727,234.6,0.3019,0.0001,19.29971]
[1744121046633,65.87,80000.3727,234.6,0.3019,0.0001,19.29971]
[1744121046688,65.87,80000.3727,234.6,0.3019,0.0001,19.29971]
[1744121046798,65.87,80000.3727,234.6,0.3019,0.0001,19.29971]
[1744121048055,65.87,80000.3727,234.6,0.3019,0.0001,19.29967]
[1744121048193,65.87,80000.3727,234.6,0.3019,0.0001,19.29967]
[1744121048195,65.87,80000.3727,234.6,0.3019,0.0001,19.29963]
[1744121050341,65.86,80000.3727,234.6,0.30189,0.0001,19.29948]
[1744121050431,65.86,80000.3727,234.6,0.30189,0.0001,19.29948]
[1744121050402,65.86,80007.5373,234.6,0.30257,0.0001,19.32071]
[1744121050482,65.86,80007.5373,234.6,0.30257,0.0001,19.32071]
[1744121051403,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121051592,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121051832,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121052009,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121052102,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121052314,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121052565,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121052959,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121053026,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121053253,65.86,80009.93,234.6,0.3028,0.0001,19.32779]
[1744121053995,65.86,80009.93,234.6,0.3028,0.0001,19.32772]
[1744121054804,65.86,80009.93,234.6,0.30279,0.0001,19.32762]
[1744121056610,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121056810,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057018,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057032,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057160,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057213,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057240,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057425,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057464,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057628,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057697,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121057835,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121058447,65.86,80019.7304,234.6,0.30372,0.0001,19.3565]
[1744121059470,65.86,80019.7304,234.6,0.30372,0.0001,19.35641]
[1744121059482,65.86,80019.7304,234.6,0.30372,0.0001,19.35641]
[1744121059561,65.86,80019.7304,234.6,0.30372,0.0001,19.35641]
[1744121059569,65.86,80019.7304,234.6,0.30372,0.0001,19.35641]
[1744121059614,65.86,80041.1426,234.6,0.30577,0.0001,19.41965]
[1744121059690,65.86,80041.1426,234.6,0.30577,0.0001,19.41965]
[1744121060201,65.86,80041.1426,234.6,0.30577,0.0001,19.41965]
[1744121060355,65.86,80041.1426,234.6,0.30577,0.0001,19.41965]
[1744121060612,65.86,80041.1426,234.6,0.30577,0.0001,19.41965]
[1744121060649,65.86,80041.1426,234.6,0.30577,0.0001,19.41965]
[1744121060729,65.86,80041.1426,234.6,0.30577,0.0001,19.41965]
[1744121061619,65.85,80042.4725,234.6,0.30589,0.0001,19.42343]
[1744121061903,65.85,80042.4725,234.6,0.30589,0.0001,19.42343]
[1744121061916,65.85,80042.4725,234.6,0.30589,0.0001,19.42343]
[1744121062181,65.85,80042.4725,234.6,0.30589,0.0001,19.42343]
[1744121062413,65.85,80042.4725,234.6,0.30589,0.0001,19.42343]
[1744121062617,65.85,80011.5089,234.6,0.30292,0.0001,19.33155]
[1744121062914,65.85,80011.5089,234.6,0.30292,0.0001,19.33155]
[1744121062922,65.85,80011.5089,234.6,0.30292,0.0001,19.33155]
[1744121063454,65.85,80011.5089,234.6,0.30292,0.0001,19.33155]
[1744121063478,65.85,80011.5089,234.6,0.30292,0.0001,19.33155]
[1744121063538,65.85,80011.5089,234.6,0.30292,0.0001,19.33155]
[1744121063782,65.85,80011.5089,234.6,0.30291,0.0001,19.33149]
[1744121063864,65.85,80011.5089,234.6,0.30291,0.0001,19.33149]
[1744121065462,65.85,80011.5089,234.6,0.30291,0.0001,19.33145]
[1744121065809,65.85,80012.329,234.6,0.30299,0.0001,19.33383]
[1744121067140,65.85,80012.329,234.6,0.30299,0.0001,19.33375]
[1744121067287,65.85,80012.329,234.6,0.30299,0.0001,19.33375]
[1744121067309,65.85,80012.329,234.6,0.30299,0.0001,19.33375]
[1744121067425,65.85,80012.329,234.6,0.30299,0.0001,19.33375]
[1744121067625,65.85,80012.329,234.6,0.30299,0.0001,19.33375]
[1744121067980,65.85,80012.329,234.6,0.30298,0.0001,19.33368]
[1744121068656,65.85,80012.329,234.6,0.30298,0.0001,19.33368]
[1744121069964,65.85,80012.329,234.6,0.30298,0.0001,19.33351]
[1744121070398,65.85,80012.329,234.6,0.30298,0.0001,19.33351]
[1744121070594,65.85,80012.329,234.6,0.30298,0.0001,19.33351]
[1744121071460,65.84,80012.329,234.6,0.30298,0.0001,19.33344]
[1744121071671,65.84,80012.329,234.6,0.30293,0.0001,19.32841]
[1744121071849,65.84,80012.329,234.6,0.30293,0.0001,19.32841]
[1744121071862,65.84,80012.329,234.6,0.30293,0.0001,19.32841]
[1744121071903,65.84,80012.329,234.6,0.30293,0.0001,19.32841]
[1744121072021,65.84,80012.329,234.6,0.30293,0.0001,19.32841]
[1744121072375,65.84,80012.329,234.6,0.30293,0.0001,19.32833]
[1744121074311,65.84,80012.329,234.6,0.30293,0.0001,19.32816]
[1744121074363,65.84,80012.329,234.6,0.30293,0.0001,19.32816]
[1744121074866,65.84,80012.329,234.6,0.30292,0.0001,19.328]
[1744121075003,65.84,80012.329,234.6,0.30292,0.0001,19.328]
[1744121075140,65.84,80012.329,234.6,0.30292,0.0001,19.328]
[1744121075146,65.84,80012.329,234.6,0.30292,0.0001,19.328]
[1744121075371,65.84,80012.329,234.6,0.30292,0.0001,19.328]
[1744121075594,65.84,80012.329,234.6,0.30292,0.0001,19.328]
[1744121075642,65.84,80011.1665,234.6,0.3028,0.0001,19.32439]
[1744121076387,65.84,80011.1665,234.6,0.3028,0.0001,19.32439]
[1744121076497,65.84,80011.1665,234.6,0.3028,0.0001,19.32439]
[1744121077029,65.84,80011.1665,234.6,0.3028,0.0001,19.32433]
[1744121077093,65.84,80011.1665,234.6,0.3028,0.0001,19.32433]
[1744121077460,65.84,80011.1665,234.6,0.3028,0.0001,19.32433]
[1744121078138,65.84,80011.1665,234.6,0.3028,0.0001,19.32424]
[1744121078228,65.84,80011.1665,234.6,0.3028,0.0001,19.32424]
[1744121078263,65.84,80011.1665,234.6,0.3028,0.0001,19.32424]
[1744121078369,65.84,80011.1665,234.6,0.3028,0.0001,19.32424]
[1744121078645,65.83,80018.9063,234.6,0.30354,0.0001,19.3472]
[1744121078882,65.83,80018.9063,234.6,0.30354,0.0001,19.3472]
[1744121080194,65.83,80018.9063,234.6,0.30353,0.0001,19.34706]
[1744121080388,65.83,80018.9063,234.6,0.30353,0.0001,19.34706]
[1744121080676,65.83,80018.9063,234.6,0.30353,0.0001,19.34706]
[1744121080647,65.83,79997.2222,234.6,0.30145,0.0001,19.28227]
[1744121080743,65.83,79997.2222,234.6,0.30145,0.0001,19.28227]
[1744121080974,65.83,79997.2222,234.6,0.30145,0.0001,19.28227]
[1744121082114,65.83,79997.2222,234.6,0.30145,0.0001,19.28224]
[1744121082119,65.83,79997.2222,234.6,0.30145,0.0001,19.28224]
[1744121082446,65.83,79997.2222,234.6,0.30145,0.0001,19.28224]
[1744121082649,65.83,80012.629,234.6,0.30292,0.0001,19.3282]
[1744121084279,65.83,80012.629,234.6,0.30292,0.0001,19.32802]
[1744121084290,65.83,80012.629,234.6,0.30292,0.0001,19.32802]
[1744121084334,65.83,80012.629,234.6,0.30292,0.0001,19.32802]
[1744121084362,65.83,80012.629,234.6,0.30292,0.0001,19.32802]
[1744121084445,65.83,80012.629,234.6,0.30292,0.0001,19.32802]
[1744121084468,65.83,80012.629,234.6,0.30292,0.0001,19.32802]
[1744121084592,65.83,80012.629,234.6,0.30292,0.0001,19.32802]
[1744121084652,65.83,80019.9015,234.6,0.30361,0.0001,19.34948]
[1744121085791,65.83,80019.9015,234.6,0.30361,0.0001,19.34948]
[1744121086392,65.83,80019.9015,234.6,0.30361,0.0001,19.34941]
[1744121086694,65.83,80019.9015,234.6,0.30361,0.0001,19.34941]
[1744121088596,65.82,80019.9015,234.6,0.3036,0.0001,19.3492]
[1744121088660,65.82,80019.9015,234.6,0.3036,0.0001,19.3492]
[1744121089358,65.82,80019.9015,234.6,0.3036,0.0001,19.34911]
[1744121089489,65.82,80019.9015,234.6,0.3036,0.0001,19.34911]
[1744121089643,65.82,80019.9015,234.6,0.3036,0.0001,19.34911]
[1744121089657,65.82,80017.2796,234.6,0.30334,0.0001,19.34125]
[1744121089795,65.82,80017.2796,234.6,0.30334,0.0001,19.34125]
[1744121090071,65.82,80017.2796,234.6,0.30334,0.0001,19.34125]
[1744121090658,65.82,80026.5774,234.6,0.30423,0.0001,19.3687]
[1744121091340,65.82,80026.5774,234.6,0.30423,0.0001,19.3687]
[1744121091385,65.82,80026.5774,234.6,0.30423,0.0001,19.3687]
[1744121091913,65.82,80026.5774,234.6,0.30422,0.0001,19.36855]
[1744121093920,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121093945,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094035,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094061,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094073,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094142,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094188,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094197,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094201,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094531,65.82,80026.5774,234.6,0.30422,0.0001,19.36831]
[1744121094633,65.81,80026.5774,234.6,0.30421,0.0001,19.36828]
[1744121095282,65.81,80003.4371,234.6,0.30199,0.0001,19.29932]
[1744121095891,65.81,80003.4371,234.6,0.30199,0.0001,19.29932]
[1744121096066,65.81,80003.4371,234.6,0.30199,0.0001,19.29932]
[1744121096069,65.81,80003.4371,234.6,0.30199,0.0001,19.29932]
[1744121097227,65.81,80003.4371,234.6,0.30199,0.0001,19.29924]
[1744121097321,65.81,80003.4371,234.6,0.30199,0.0001,19.29924]
[1744121098000,65.81,80003.4371,234.6,0.30199,0.0001,19.29916]
[1744121098742,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121098753,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121098772,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121099066,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121099146,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121099341,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121099624,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121099942,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121100615,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121100730,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121100815,65.81,80003.4371,234.6,0.30198,0.0001,19.29907]
[1744121100668,65.81,80024.2916,234.6,0.30398,0.0001,19.36103]
[1744121100934,65.81,80024.2916,234.6,0.30398,0.0001,19.36103]
[1744121101070,65.81,80024.2916,234.6,0.30398,0.0001,19.36103]
[1744121101392,65.81,80024.2916,234.6,0.30398,0.0001,19.36103]
[1744121101394,65.81,80024.2916,234.6,0.30398,0.0001,19.36103]
[1744121101507,65.79,80024.2916,234.6,0.30393,0.0001,19.35963]
[1744121101795,65.79,80024.2916,234.6,0.30393,0.0001,19.35963]
[1744121101835,65.79,80024.2916,234.6,0.30393,0.0001,19.35963]
[1744121103012,65.79,80024.2916,234.6,0.30393,0.0001,19.35955]
[1744121103251,65.79,80024.2916,234.6,0.30393,0.0001,19.35955]
[1744121103671,65.79,80024.2916,234.6,0.30393,0.0001,19.35955]
[1744121104417,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104521,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104555,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104605,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104642,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104650,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104659,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104664,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104668,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104675,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104684,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104691,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104697,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104701,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104711,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104716,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104727,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104730,65.79,80024.2916,234.6,0.30392,0.0001,19.35949]
[1744121104672,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104741,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104751,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104760,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104768,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104772,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104776,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104787,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104791,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104794,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104800,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104806,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104814,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104816,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104822,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104826,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104830,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104837,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104840,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104850,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104854,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104856,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104862,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104867,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104869,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104874,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104878,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104883,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104889,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104895,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104902,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104909,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104914,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104917,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104923,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104926,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104931,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104935,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104945,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104950,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104952,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104955,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104957,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104972,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104974,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104980,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104985,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104987,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104993,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121104999,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105001,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105004,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105014,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105019,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105022,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105029,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105079,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105111,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105136,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105147,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105156,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105168,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105173,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105178,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105182,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105190,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105216,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105223,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105228,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105236,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105247,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105254,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105270,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105277,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105280,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105288,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105593,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105673,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105903,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121105926,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106118,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106159,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106170,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106200,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106207,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106273,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106313,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106342,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106489,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106521,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106533,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106631,65.79,80006.1672,234.6,0.30218,0.0001,19.30537]
[1744121106674,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121106958,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107043,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107067,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107109,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107125,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107143,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107157,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107200,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107215,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107251,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107276,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121107925,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121108397,65.79,79992.2221,234.6,0.30084,0.0001,19.26351]
[1744121109132,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109152,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109204,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109248,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109266,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109275,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109359,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109720,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121109796,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121110231,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121110235,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121110496,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121110716,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121111199,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121111256,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121112131,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121112215,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121112266,65.79,79992.2221,234.6,0.30084,0.0001,19.26338]
[1744121112658,65.79,79992.2221,234.6,0.30083,0.0001,19.26319]
[1744121113879,65.79,79992.2221,234.6,0.30083,0.0001,19.26319]
[1744121113419,65.78,80090.7779,234.6,0.31032,0.0001,19.55406]
[1744121114445,65.78,80090.7779,234.6,0.31032,0.0001,19.55406]
[1744121114723,65.78,80090.7779,234.6,0.31032,0.0001,19.55406]
[1744121115211,65.78,80090.7779,234.6,0.31031,0.0001,19.55398]
[1744121115545,65.78,80090.7779,234.6,0.31031,0.0001,19.55398]
[1744121115576,65.78,80090.7779,234.6,0.31031,0.0001,19.55398]
[1744121115828,65.78,80090.7779,234.6,0.31031,0.0001,19.55398]
[1744121115681,65.78,80090.7779,234.6,0.31031,0.0001,19.5539]
[1744121116149,65.78,80090.7779,234.6,0.31031,0.0001,19.5539]
[1744121116236,65.78,80090.7779,234.6,0.31031,0.0001,19.5539]
[1744121116259,65.78,80090.7779,234.6,0.31031,0.0001,19.5539]
[1744121116591,65.78,80090.7779,234.6,0.31031,0.0001,19.5539]
[1744121116684,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121116706,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121116806,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117057,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117167,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117256,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117404,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117409,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117447,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117496,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117506,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117585,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117622,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117624,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117718,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117745,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117793,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117817,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117887,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117913,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117933,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117944,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121117991,65.78,80092.013,234.6,0.31043,0.0001,19.55748]
[1744121118686,65.78,80126.7748,234.6,0.3138,0.0001,19.6575]
[1744121119557,65.78,80126.7748,234.6,0.3138,0.0001,19.6575]
[1744121119560,65.78,80126.7748,234.6,0.3138,0.0001,19.6575]
[1744121120229,65.78,80126.7748,234.6,0.3138,0.0001,19.65751]
[1744121120464,65.78,80126.7748,234.6,0.3138,0.0001,19.65751]
[1744121121421,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121121726,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121121913,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121121937,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121121943,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121122001,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121122322,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121122428,65.78,80126.7748,234.6,0.3138,0.0001,19.65752]
[1744121122487,65.78,80126.7748,234.6,0.3138,0.0001,19.65743]
[1744121122740,65.78,80126.7748,234.6,0.3138,0.0001,19.65743]
[1744121122932,65.78,80126.7748,234.6,0.3138,0.0001,19.65743]
[1744121122978,65.78,80126.7748,234.6,0.3138,0.0001,19.65743]
[1744121123519,65.78,80126.7748,234.6,0.3138,0.0001,19.65743]
[1744121124501,65.78,80119.569,234.6,0.31309,0.0001,19.63646]
[1744121126274,65.77,80119.4499,234.6,0.31307,0.0001,19.63595]
[1744121126525,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121126926,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121126961,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121126976,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121127078,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121127292,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121127328,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121127367,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121127467,65.77,80119.4499,234.6,0.31306,0.0001,19.63577]
[1744121127533,65.77,80119.4499,234.6,0.31306,0.0001,19.63563]
[1744121129185,65.77,80119.4499,234.6,0.31305,0.0001,19.63558]
[1744121129795,65.77,80119.4499,234.6,0.31305,0.0001,19.63558]
[1744121129697,65.77,80155.6659,234.6,0.31658,0.0001,19.73874]
[1744121130196,65.77,80155.6659,234.6,0.31658,0.0001,19.73874]
[1744121130956,65.77,80155.6659,234.6,0.31658,0.0001,19.73874]
[1744121131561,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121131760,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121131778,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121131840,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121131907,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121132156,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121132474,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121132477,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121132528,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121132736,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121132798,65.77,80155.6659,234.6,0.31654,0.0001,19.73384]
[1744121132702,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133085,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133293,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133358,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133423,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133542,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133680,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133768,65.77,80162.5573,234.6,0.31722,0.0001,19.75332]
[1744121133996,65.77,80160.8774,234.6,0.31705,0.0001,19.74851]
[1744121134085,65.77,80160.8774,234.6,0.31705,0.0001,19.74851]
[1744121134269,65.77,80160.8774,234.6,0.31705,0.0001,19.74851]
[1744121134506,65.77,80160.8774,234.6,0.31705,0.0001,19.74851]
[1744121134659,65.77,80160.8774,234.6,0.31705,0.0001,19.74851]
[1744121134874,65.77,80160.8774,234.6,0.31705,0.0001,19.74851]
[1744121134991,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121135145,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121135242,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121135451,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121135611,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121135676,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121135691,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121135801,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121136841,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121136855,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121137439,65.77,80160.8774,234.6,0.31705,0.0001,19.74847]
[1744121137641,65.77,80160.8774,234.6,0.31704,0.0001,19.74834]
[1744121138102,65.77,80160.8774,234.6,0.31704,0.0001,19.74834]
[1744121138616,65.76,80160.8774,234.6,0.31704,0.0001,19.74829]
[1744121139078,65.76,80160.8774,234.6,0.31704,0.0001,19.74829]
[1744121139181,65.76,80160.8774,234.6,0.31704,0.0001,19.74829]
[1744121139391,65.76,80160.8774,234.6,0.31704,0.0001,19.74829]
[1744121139480,65.76,80160.8774,234.6,0.31704,0.0001,19.74829]
[1744121139716,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140069,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140181,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140244,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140368,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140383,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140399,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140416,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121140532,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121141240,65.76,80240.2299,234.6,0.32482,0.0001,19.96851]
[1744121142034,65.76,80240.2299,234.6,0.32481,0.0001,19.96833]
[1744121142138,65.76,80240.2299,234.6,0.32481,0.0001,19.96833]
[1744121142339,65.76,80240.2299,234.6,0.32481,0.0001,19.96833]
[1744121142478,65.76,80240.2299,234.6,0.32481,0.0001,19.96833]
[1744121142690,65.76,80240.2299,234.6,0.32481,0.0001,19.96833]
[1744121142796,65.75,80240.4027,234.6,0.32482,0.0001,19.96861]
[1744121143346,65.75,80240.4027,234.6,0.32482,0.0001,19.96861]
[1744121144102,65.75,80235.1601,234.6,0.32429,0.0001,19.95389]
[1744121144340,65.75,80235.1601,234.6,0.32429,0.0001,19.95389]
[1744121146069,65.75,80234.9712,234.6,0.32426,0.0001,19.9532]
[1744121146139,65.75,80234.9712,234.6,0.32426,0.0001,19.9532]
[1744121146194,65.75,80234.9712,234.6,0.32426,0.0001,19.9532]
[1744121146559,65.75,80234.9712,234.6,0.32426,0.0001,19.9532]
[1744121146580,65.75,80234.9712,234.6,0.32426,0.0001,19.9532]
[1744121146647,65.75,80234.9712,234.6,0.32426,0.0001,19.9532]
[1744121146848,65.74,80234.9712,234.6,0.32425,0.0001,19.95303]
[1744121147937,65.74,80234.9712,234.6,0.32424,0.0001,19.95274]
[1744121148181,65.74,80234.9712,234.6,0.32424,0.0001,19.95274]
[1744121149060,65.74,80234.9712,234.6,0.32424,0.0001,19.95261]
[1744121149177,65.74,80234.9712,234.6,0.32424,0.0001,19.95261]
[1744121149214,65.74,80234.9712,234.6,0.32424,0.0001,19.95261]
[1744121149530,65.74,80234.9712,234.6,0.32424,0.0001,19.95261]
[1744121149792,65.74,80234.9712,234.6,0.32423,0.0001,19.95245]
[1744121150084,65.74,80234.9712,234.6,0.32423,0.0001,19.95245]
[1744121151073,65.73,80234.9712,234.6,0.32423,0.0001,19.95235]
[1744121151726,65.73,80234.9712,234.6,0.32423,0.0001,19.95235]
[1744121151728,65.73,80202.068,234.6,0.32098,0.0001,19.86135]
[1744121152025,65.73,80202.068,234.6,0.32098,0.0001,19.86135]
[1744121152850,65.73,80201.3191,234.6,0.32091,0.0001,19.85912]
[1744121155174,65.73,80201.3191,234.6,0.3209,0.0001,19.85903]
[1744121155749,65.73,80201.3191,234.6,0.3209,0.0001,19.85903]
[1744121155772,65.73,80201.3191,234.6,0.32089,0.0001,19.85877]
[1744121156199,65.73,80201.3191,234.6,0.32089,0.0001,19.85877]
[1744121157005,65.72,80204.3967,234.6,0.32119,0.0001,19.86722]
[1744121157088,65.72,80204.3967,234.6,0.32119,0.0001,19.86722]
[1744121157123,65.72,80204.3967,234.6,0.32119,0.0001,19.86722]
[1744121157141,65.72,80204.3967,234.6,0.32119,0.0001,19.86722]
[1744121157166,65.72,80204.3967,234.6,0.32119,0.0001,19.86722]
[1744121158430,65.72,80202.8129,234.6,0.32103,0.0001,19.86272]
[1744121158468,65.72,80202.8129,234.6,0.32103,0.0001,19.86272]
[1744121158745,65.72,80210.1657,234.6,0.32175,0.0001,19.88302]
[1744121160234,65.72,80207.2178,234.6,0.32146,0.0001,19.87474]
[1744121160659,65.72,80207.2178,234.6,0.32146,0.0001,19.87474]
[1744121161548,65.72,80207.2178,234.6,0.32146,0.0001,19.87474]
[1744121161749,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121162011,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121162029,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121162636,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121162997,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121163463,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121163499,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121163568,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121163588,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121163671,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121163678,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121163976,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121164158,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121164369,65.72,80197.5162,234.6,0.3205,0.0001,19.84758]
[1744121164675,65.71,80197.5162,234.6,0.32049,0.0001,19.84742]
[1744121164967,65.71,80197.5162,234.6,0.32049,0.0001,19.84742]
[1744121165549,65.71,80197.5162,234.6,0.32049,0.0001,19.84742]
[1744121165848,65.71,80197.5162,234.6,0.32049,0.0001,19.84735]
[1744121166580,65.71,80197.5162,234.6,0.32049,0.0001,19.84735]
[1744121166712,65.71,80197.5162,234.6,0.32048,0.0001,19.84729]
[1744121166785,65.71,80197.5162,234.6,0.32048,0.0001,19.84729]
[1744121167642,65.71,80197.5162,234.6,0.32048,0.0001,19.84729]
[1744121167882,65.71,80197.5162,234.6,0.32048,0.0001,19.84729]
[1744121167760,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121167934,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168044,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168193,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168215,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168575,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168617,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168750,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168818,65.71,80159.3615,234.6,0.31675,0.0001,19.74014]
[1744121168745,65.71,80159.3615,234.6,0.31674,0.0001,19.74005]
[1744121169204,65.71,80159.3615,234.6,0.31674,0.0001,19.74005]
[1744121169212,65.71,80159.3615,234.6,0.31674,0.0001,19.74005]
[1744121169294,65.71,80159.3615,234.6,0.31674,0.0001,19.74005]
[1744121169351,65.71,80159.3615,234.6,0.31674,0.0001,19.74005]
[1744121169807,65.71,80159.3615,234.6,0.31674,0.0001,19.74005]
[1744121170274,65.71,80159.3615,234.6,0.31674,0.0001,19.73993]
[1744121170751,65.71,80159.3615,234.6,0.31674,0.0001,19.73993]
[1744121170763,65.71,80110.419,234.6,0.31196,0.0001,19.59997]
[1744121171200,65.71,80110.419,234.6,0.31196,0.0001,19.59997]
[1744121171555,65.71,80110.419,234.6,0.31196,0.0001,19.59997]
[1744121172332,65.71,80110.419,234.6,0.31196,0.0001,19.5999]
[1744121172594,65.71,80110.419,234.6,0.31196,0.0001,19.5999]
[1744121173514,65.71,80110.419,234.6,0.31196,0.0001,19.59989]
[1744121173767,65.71,80059.4636,234.6,0.30703,0.0001,19.45154]
[1744121174199,65.71,80059.4636,234.6,0.30703,0.0001,19.45154]
[1744121174344,65.71,80059.4636,234.6,0.30703,0.0001,19.45154]
[1744121175197,65.71,80059.4636,234.6,0.30703,0.0001,19.45157]
[1744121175418,65.71,80059.4636,234.6,0.30703,0.0001,19.45157]
[1744121175548,65.71,80059.4636,234.6,0.30703,0.0001,19.45157]
[1744121175655,65.71,80059.4636,234.6,0.30703,0.0001,19.45157]
[1744121176051,65.71,80059.4636,234.6,0.30703,0.0001,19.45161]
[1744121176636,65.71,80059.4636,234.6,0.30703,0.0001,19.45161]
[1744121176933,65.71,80059.4636,234.6,0.30703,0.0001,19.45159]
[1744121177394,65.71,80059.4636,234.6,0.30703,0.0001,19.45159]
[1744121178725,65.71,80059.4636,234.6,0.30703,0.0001,19.45158]
[1744121178772,65.71,80042.9854,234.6,0.30544,0.0001,19.40294]
[1744121179169,65.71,80042.9854,234.6,0.30544,0.0001,19.40294]
[1744121179515,65.71,80042.9854,234.6,0.30544,0.0001,19.40294]
[1744121180250,65.71,80042.9854,234.6,0.30544,0.0001,19.4029]
[1744121180687,65.71,80042.9854,234.6,0.30544,0.0001,19.4029]
[1744121180690,65.71,80042.9854,234.6,0.30544,0.0001,19.4029]
[1744121180774,65.71,80060.2532,234.6,0.3071,0.0001,19.45367]
[1744121181018,65.71,80060.2532,234.6,0.3071,0.0001,19.45367]
[1744121183194,65.7,80061.6277,234.6,0.30722,0.0001,19.45742]
[1744121183485,65.7,80061.6277,234.6,0.30722,0.0001,19.45742]
[1744121184427,65.7,80061.6277,234.6,0.30721,0.0001,19.45728]
[1744121184949,65.7,80061.6277,234.6,0.30721,0.0001,19.45727]
[1744121184975,65.7,80061.6277,234.6,0.30721,0.0001,19.45727]
[1744121185584,65.7,80061.6277,234.6,0.30721,0.0001,19.45727]
[1744121185599,65.7,80061.6277,234.6,0.30721,0.0001,19.45727]
[1744121185996,65.7,80061.6277,234.6,0.30721,0.0001,19.45725]
[1744121186216,65.7,80061.6277,234.6,0.30721,0.0001,19.45725]
[1744121186796,65.7,80061.6277,234.6,0.30721,0.0001,19.45714]
[1744121186995,65.7,80061.6277,234.6,0.30721,0.0001,19.45714]
[1744121187961,65.7,80061.6277,234.6,0.30721,0.0001,19.45711]
[1744121188202,65.7,80061.6277,234.6,0.30721,0.0001,19.45711]
[1744121188242,65.7,80061.6277,234.6,0.30721,0.0001,19.45711]
[1744121188400,65.7,80061.6277,234.6,0.30721,0.0001,19.45711]
[1744121189630,65.7,80061.6277,234.6,0.3072,0.0001,19.45702]
[1744121189723,65.7,80061.6277,234.6,0.3072,0.0001,19.45702]
[1744121189988,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121191238,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121191477,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121191609,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121191662,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121191670,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121191756,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121191883,65.7,80078.2088,234.6,0.30881,0.0001,19.50552]
[1744121192215,65.7,80076.9167,234.6,0.30864,0.0001,19.49672]
[1744121194700,65.69,80081.572,234.6,0.30908,0.0001,19.51008]
[1744121194712,65.69,80081.572,234.6,0.30908,0.0001,19.51008]
[1744121194802,65.69,80081.572,234.6,0.30908,0.0001,19.51008]
[1744121195139,65.69,80081.572,234.6,0.30908,0.0001,19.51001]
[1744121195220,65.69,80081.572,234.6,0.30908,0.0001,19.51001]
[1744121195341,65.69,80081.572,234.6,0.30908,0.0001,19.51001]
[1744121195789,65.69,80055.1998,234.6,0.30652,0.0001,19.43258]
[1744121196739,65.69,80055.1998,234.6,0.30652,0.0001,19.43258]
[1744121196805,65.69,80055.1998,234.6,0.30652,0.0001,19.43258]
[1744121196790,65.69,80035.8546,234.6,0.30466,0.0001,19.37531]
[1744121197028,65.69,80035.8546,234.6,0.30466,0.0001,19.37531]
[1744121197569,65.69,80035.8546,234.6,0.30466,0.0001,19.37531]
[1744121198151,65.69,80035.8546,234.6,0.30465,0.0001,19.37524]
[1744121198168,65.69,80035.8546,234.6,0.30465,0.0001,19.37524]
[1744121199020,65.69,80034.9365,234.6,0.30456,0.0001,19.37243]
[1744121199193,65.69,80034.9365,234.6,0.30456,0.0001,19.37243]
[1744121199593,65.69,80034.9365,234.6,0.30456,0.0001,19.37243]
[1744121199625,65.69,80034.9365,234.6,0.30456,0.0001,19.37233]
[1744121200036,65.69,80034.9365,234.6,0.30456,0.0001,19.37233]
[1744121200042,65.69,80034.9365,234.6,0.30456,0.0001,19.37233]
[1744121200424,65.69,80034.9365,234.6,0.30456,0.0001,19.37233]
[1744121200795,65.69,80034.9365,234.6,0.30456,0.0001,19.37233]
[1744121203968,65.68,80038.8864,234.6,0.30491,0.0001,19.38337]
[1744121204371,65.68,80038.8864,234.6,0.30491,0.0001,19.38337]
[1744121204602,65.68,80038.8864,234.6,0.30491,0.0001,19.38337]
[1744121204728,65.68,80038.8864,234.6,0.30491,0.0001,19.38337]
[1744121204798,65.68,80033.1976,234.6,0.30436,0.0001,19.36634]
[1744121205595,65.68,80033.1976,234.6,0.30436,0.0001,19.36634]
[1744121205764,65.68,80033.1976,234.6,0.30436,0.0001,19.36634]
[1744121205806,65.68,80033.1976,234.6,0.30436,0.0001,19.36634]
[1744121206373,65.68,80032.1475,234.6,0.30426,0.0001,19.36314]
[1744121206539,65.68,80032.1475,234.6,0.30426,0.0001,19.36314]
[1744121207321,65.67,80032.1475,234.6,0.30425,0.0001,19.36306]
[1744121207503,65.67,80032.1475,234.6,0.30425,0.0001,19.36306]
[1744121208199,65.67,80032.1475,234.6,0.30425,0.0001,19.36297]
[1744121208994,65.67,80032.1475,234.6,0.30425,0.0001,19.36289]
[1744121209005,65.67,80032.1475,234.6,0.30425,0.0001,19.36289]
[1744121209567,65.67,80032.1475,234.6,0.30425,0.0001,19.36289]
[1744121210516,65.67,80032.1475,234.6,0.30425,0.0001,19.36281]
[1744121210637,65.67,80032.1475,234.6,0.30425,0.0001,19.36281]
[1744121210737,65.67,80032.1475,234.6,0.30424,0.0001,19.36272]
[1744121211306,65.67,80032.1475,234.6,0.30424,0.0001,19.36272]
[1744121211915,65.67,80032.1475,234.6,0.30424,0.0001,19.36253]
[1744121212091,65.67,80032.1475,234.6,0.30424,0.0001,19.36253]
[1744121212095,65.67,80032.1475,234.6,0.30424,0.0001,19.36253]
[1744121212690,65.67,80032.1475,234.6,0.30424,0.0001,19.36253]
[1744121212763,65.67,80032.1475,234.6,0.30423,0.0001,19.36234]
[1744121213570,65.67,80032.1475,234.6,0.30423,0.0001,19.36234]
[1744121213801,65.67,80032.1475,234.6,0.30423,0.0001,19.36234]
[1744121213809,65.66,80039.8537,234.6,0.30497,0.0001,19.38512]
[1744121214141,65.66,80039.8537,234.6,0.30497,0.0001,19.38512]
[1744121214868,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121214986,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215264,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215267,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215356,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215411,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215442,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215542,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215720,65.66,80039.8537,234.6,0.30496,0.0001,19.38493]
[1744121215994,65.66,80035.7992,234.6,0.30456,0.0001,19.37273]
[1744121216688,65.66,80035.7992,234.6,0.30456,0.0001,19.37273]
[1744121216756,65.66,80035.7992,234.6,0.30456,0.0001,19.37257]
[1744121217412,65.66,80035.7992,234.6,0.30456,0.0001,19.37257]
[1744121217544,65.66,80035.7992,234.6,0.30456,0.0001,19.37257]
[1744121217808,65.66,80035.7992,234.6,0.30456,0.0001,19.37257]
[1744121217814,65.66,80035.7992,234.6,0.30456,0.0001,19.37249]
[1744121218067,65.66,80035.7992,234.6,0.30456,0.0001,19.37249]
[1744121218317,65.66,80035.7992,234.6,0.30456,0.0001,19.37249]
[1744121220082,65.65,80035.7992,234.6,0.30454,0.0001,19.37214]
[1744121220749,65.65,80035.7992,234.6,0.30454,0.0001,19.37214]
[1744121220817,65.65,80022.3686,234.6,0.30325,0.0001,19.33201]
[1744121220926,65.65,80022.3686,234.6,0.30325,0.0001,19.33201]
[1744121220934,65.65,80022.3686,234.6,0.30325,0.0001,19.33201]
[1744121221540,65.65,80022.3686,234.6,0.30324,0.0001,19.3319]
[1744121222220,65.65,80022.3686,234.6,0.30324,0.0001,19.3319]
[1744121223000,65.65,80022.3686,234.6,0.30324,0.0001,19.3319]
[1744121223447,65.65,80022.3686,234.6,0.30324,0.0001,19.33187]
[1744121223737,65.65,80022.3686,234.6,0.30324,0.0001,19.33187]
[1744121223801,65.65,80022.3686,234.6,0.30324,0.0001,19.33187]
[1744121223873,65.65,80022.3686,234.6,0.30324,0.0001,19.33187]
[1744121223821,65.65,80019.0791,234.6,0.30292,0.0001,19.32205]
[1744121224095,65.65,80019.0791,234.6,0.30292,0.0001,19.32205]
[1744121224718,65.65,80019.0791,234.6,0.30292,0.0001,19.32205]
[1744121224807,65.65,80019.0791,234.6,0.30292,0.0001,19.32205]
[1744121225008,65.65,80019.0791,234.6,0.30292,0.0001,19.32205]
[1744121225066,65.65,80022.8718,234.6,0.30329,0.0001,19.33332]
[1744121225079,65.65,80022.8718,234.6,0.30329,0.0001,19.33332]
[1744121225300,65.65,80022.8718,234.6,0.30329,0.0001,19.33332]
[1744121225593,65.65,80022.8718,234.6,0.30329,0.0001,19.33332]
[1744121225640,65.65,80022.8718,234.6,0.30329,0.0001,19.33332]
[1744121226824,65.64,79965.0807,234.6,0.29773,0.0001,19.15881]
[1744121226937,65.64,79965.0807,234.6,0.29773,0.0001,19.15881]
[1744121227060,65.64,79965.0807,234.6,0.29773,0.0001,19.15881]
[1744121228000,65.64,79965.0807,234.6,0.29773,0.0001,19.15869]
[1744121228959,65.64,79965.0807,234.6,0.29772,0.0001,19.15842]
[1744121229420,65.64,79965.0807,234.6,0.29772,0.0001,19.15842]
[1744121229538,65.64,79965.0807,234.6,0.29772,0.0001,19.15842]
[1744121230485,65.64,79965.0807,234.6,0.29771,0.0001,19.15817]
[1744121230538,65.64,79965.0807,234.6,0.29771,0.0001,19.15817]
[1744121230801,65.64,79965.0807,234.6,0.29771,0.0001,19.15817]
[1744121230850,65.64,79965.0807,234.6,0.29771,0.0001,19.15817]
[1744121231030,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231258,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231401,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231622,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231664,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231722,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231810,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231811,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231911,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121231994,65.63,79960.8166,234.6,0.2973,0.0001,19.14493]
[1744121232830,65.63,79929.0372,234.6,0.29426,0.0001,19.04721]
[1744121232872,65.63,79929.0372,234.6,0.29426,0.0001,19.04721]
[1744121232874,65.63,79929.0372,234.6,0.29426,0.0001,19.04721]
[1744121232951,65.63,79929.0372,234.6,0.29426,0.0001,19.04721]
[1744121233341,65.63,79929.0372,234.6,0.29426,0.0001,19.04721]
[1744121233852,65.63,79929.0372,234.6,0.29426,0.0001,19.04721]
[1744121234849,65.63,79928.4283,234.6,0.29419,0.0001,19.04517]
[1744121234956,65.63,79931.3544,234.6,0.29447,0.0001,19.054]
[1744121236304,65.62,79928.2471,234.6,0.29417,0.0001,19.04426]
[1744121236681,65.62,79928.2471,234.6,0.29417,0.0001,19.04426]
[1744121237311,65.62,79928.2471,234.6,0.29416,0.0001,19.0441]
[1744121237416,65.62,79928.2471,234.6,0.29416,0.0001,19.0441]
[1744121237792,65.62,79928.2471,234.6,0.29416,0.0001,19.0441]
[1744121238137,65.62,79928.2471,234.6,0.29415,0.0001,19.04393]
[1744121238838,65.62,79926.6897,234.6,0.294,9e-05,19.03893]
[1744121239791,65.62,79926.6897,234.6,0.294,9e-05,19.03893]
[1744121239811,65.62,79926.6897,234.6,0.29399,9e-05,19.03873]
[1744121240840,65.62,79913.5643,234.6,0.29274,9e-05,18.99806]
[1744121241593,65.62,79913.5643,234.6,0.29274,9e-05,18.99806]
[1744121241625,65.62,79913.5643,234.6,0.29274,9e-05,18.99806]
[1744121242842,65.61,79905.7669,234.6,0.292,9e-05,18.97376]
[1744121243843,65.61,79897.0894,234.6,0.29117,9e-05,18.94658]
[1744121243994,65.61,79897.0894,234.6,0.29117,9e-05,18.94658]
[1744121244379,65.61,79897.0894,234.6,0.29117,9e-05,18.94658]
[1744121244996,65.61,79891.9849,234.6,0.29069,9e-05,18.9306]
[1744121246504,65.61,79894.9959,234.6,0.29097,9e-05,18.93988]
[1744121248848,65.56,79885.6081,234.6,0.28993,9e-05,18.90611]
[1744121251635,65.51,79884.8827,234.6,0.28971,9e-05,18.89925]
[1744121251979,65.51,79884.8827,234.6,0.28967,9e-05,18.89424]
[1744121252723,65.51,79884.8827,234.6,0.28967,9e-05,18.89424]
[1744121252824,65.5,79884.8827,234.6,0.28963,9e-05,18.89296]
[1744121252940,65.5,79884.8827,234.6,0.28963,9e-05,18.89296]
[1744121253738,65.5,79884.8827,234.6,0.28963,9e-05,18.89296]
[1744121253785,65.5,79884.8827,234.6,0.28963,9e-05,18.89296]
[1744121253835,65.5,79884.8827,234.6,0.28963,9e-05,18.89296]
[1744121253853,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254064,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254140,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254227,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254421,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254455,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254488,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254606,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254619,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254676,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254679,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254712,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254762,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254795,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121254981,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121255134,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121255151,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121255155,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121255808,65.5,79866.2212,234.6,0.28785,9e-05,18.8338]
[1744121255892,65.49,79866.2212,234.6,0.28784,9e-05,18.83346]
[1744121256634,65.49,79866.2212,234.6,0.28784,9e-05,18.83346]
[1744121256662,65.49,79866.2212,234.6,0.28784,9e-05,18.83346]
[1744121256709,65.49,79866.2212,234.6,0.28784,9e-05,18.83346]
[1744121256844,65.49,79866.2212,234.6,0.28784,9e-05,18.83346]
[1744121256857,65.49,79846.2016,234.6,0.28595,9e-05,18.76991]
[1744121257017,65.49,79846.2016,234.6,0.28595,9e-05,18.76991]
[1744121257096,65.49,79846.2016,234.6,0.28595,9e-05,18.76991]
[1744121257401,65.49,79846.2016,234.6,0.28595,9e-05,18.76991]
[1744121259047,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259183,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259226,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259473,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259616,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259787,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259788,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259803,65.48,79842.2906,234.6,0.28556,9e-05,18.75691]
[1744121259860,65.45,79862.2497,234.6,0.28733,9e-05,18.81681]
[1744121259938,65.45,79862.2497,234.6,0.28733,9e-05,18.81681]
[1744121260060,65.45,79862.2497,234.6,0.28733,9e-05,18.81681]
[1744121260075,65.45,79862.2497,234.6,0.28733,9e-05,18.81681]
[1744121260584,65.45,79862.2497,234.6,0.28733,9e-05,18.81681]
[1744121260948,65.42,79862.2497,234.6,0.28724,9e-05,18.81383]
[1744121261012,65.42,79862.2497,234.6,0.28724,9e-05,18.81383]
[1744121261333,65.42,79862.2497,234.6,0.28724,9e-05,18.81383]
[1744121261485,65.42,79862.2497,234.6,0.28724,9e-05,18.81383]
[1744121261509,65.42,79862.2497,234.6,0.28724,9e-05,18.81383]
[1744121261726,65.42,79862.2497,234.6,0.28724,9e-05,18.81383]
[1744121261849,65.42,79862.2497,234.6,0.28724,9e-05,18.81383]
[1744121261862,65.42,79845.8017,234.6,0.28568,9e-05,18.76146]
[1744121261981,65.42,79845.8017,234.6,0.28568,9e-05,18.76146]
[1744121262224,65.42,79845.8017,234.6,0.28568,9e-05,18.76146]
[1744121262224,65.42,79845.8017,234.6,0.28568,9e-05,18.76146]
[1744121262476,65.42,79845.8017,234.6,0.28568,9e-05,18.76146]
[1744121262738,65.42,79845.8017,234.6,0.28568,9e-05,18.76146]
[1744121262975,65.41,79845.8017,234.6,0.28567,9e-05,18.76122]
[1744121263222,65.41,79845.8017,234.6,0.28567,9e-05,18.76122]
[1744121263477,65.41,79845.8017,234.6,0.28567,9e-05,18.76122]
[1744121264810,65.41,79845.8017,234.6,0.28566,9e-05,18.76101]
[1744121264862,65.41,79845.8017,234.6,0.28566,9e-05,18.76101]
[1744121264865,65.41,79829.5595,234.6,0.28413,9e-05,18.70909]
[1744121264977,65.41,79829.5595,234.6,0.28413,9e-05,18.70909]
[1744121265037,65.41,79829.5595,234.6,0.28413,9e-05,18.70909]
[1744121265222,65.41,79829.5595,234.6,0.28413,9e-05,18.70909]
[1744121265479,65.41,79829.5595,234.6,0.28413,9e-05,18.70909]
[1744121265631,65.41,79829.5595,234.6,0.28413,9e-05,18.70909]
[1744121265666,65.41,79829.5595,234.6,0.28413,9e-05,18.70909]
[1744121266916,65.41,79829.5595,234.6,0.28412,9e-05,18.70888]
[1744121267021,65.41,79827.4606,234.6,0.28392,9e-05,18.70201]
[1744121267101,65.41,79827.4606,234.6,0.28392,9e-05,18.70201]
[1744121267224,65.41,79827.4606,234.6,0.28392,9e-05,18.70201]
[1744121267435,65.41,79827.4606,234.6,0.28392,9e-05,18.70201]
[1744121267481,65.41,79827.4606,234.6,0.28392,9e-05,18.70201]
[1744121268378,65.4,79827.4606,234.6,0.28392,9e-05,18.70181]
[1744121268445,65.4,79827.4606,234.6,0.28392,9e-05,18.70181]
[1744121268459,65.4,79827.4606,234.6,0.28392,9e-05,18.70181]
[1744121268606,65.4,79827.4606,234.6,0.28392,9e-05,18.70181]
[1744121268673,65.4,79827.4606,234.6,0.28392,9e-05,18.70181]
[1744121268974,65.4,79827.4606,234.6,0.28391,9e-05,18.7016]
[1744121269425,65.4,79827.4606,234.6,0.28391,9e-05,18.7016]
[1744121270613,65.4,79827.4606,234.6,0.2839,9e-05,18.70132]
[1744121270760,65.4,79827.4606,234.6,0.2839,9e-05,18.70132]
[1744121270763,65.4,79827.4606,234.6,0.2839,9e-05,18.70132]
[1744121270861,65.4,79827.4606,234.6,0.2839,9e-05,18.70132]
[1744121270889,65.4,79827.4606,234.6,0.2839,9e-05,18.70132]
[1744121271085,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271124,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271136,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271180,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271408,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271550,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271683,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271801,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271965,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272032,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121271875,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272122,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272230,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272342,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272533,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272552,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272837,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121272898,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273027,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273088,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273259,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273280,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273422,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273697,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273771,65.4,79827.4606,234.6,0.28389,9e-05,18.70104]
[1744121273832,65.4,79827.4606,234.6,0.28389,9e-05,18.70092]
[1744121274568,65.4,79827.4606,234.6,0.28389,9e-05,18.70092]
[1744121274721,65.4,79827.4606,234.6,0.28389,9e-05,18.70092]
[1744121274766,65.4,79827.4606,234.6,0.28389,9e-05,18.70092]
[1744121274772,65.39,79827.4606,234.6,0.28388,9e-05,18.7008]
[1744121275411,65.39,79827.4606,234.6,0.28388,9e-05,18.7008]
[1744121275634,65.39,79827.4606,234.6,0.28388,9e-05,18.7008]
[1744121275882,65.39,79954.3988,234.6,0.2959,0.0001,19.09829]
[1744121276434,65.39,79954.3988,234.6,0.2959,0.0001,19.09829]
[1744121276814,65.39,79954.3988,234.6,0.2959,0.0001,19.09829]
[1744121277138,65.39,79954.3988,234.6,0.2959,0.0001,19.09829]
[1744121277196,65.39,79954.3988,234.6,0.2959,0.0001,19.09829]
[1744121277884,65.39,79934.029,234.6,0.29394,0.0001,19.03517]
[1744121278879,65.39,79934.029,234.6,0.29394,0.0001,19.03517]
[1744121278886,65.39,79925.6645,234.6,0.29314,0.0001,19.00915]
[1744121279267,65.39,79925.6645,234.6,0.29314,0.0001,19.00915]
[1744121279807,65.39,79925.6645,234.6,0.29314,0.0001,19.00915]
[1744121279887,65.38,79918.1945,234.6,0.29243,0.0001,18.98586]
[1744121281067,65.38,79918.1945,234.6,0.29243,0.0001,18.98586]
[1744121281105,65.38,79918.1945,234.6,0.29243,0.0001,18.98586]
[1744121281305,65.38,79918.1945,234.6,0.29243,0.0001,18.98586]
[1744121281844,65.38,79918.1945,234.6,0.29243,0.0001,18.98586]
[1744121282289,65.38,79914.678,234.6,0.29209,0.0001,18.97474]
[1744121282594,65.38,79914.678,234.6,0.29209,0.0001,18.97474]
[1744121282690,65.38,79914.678,234.6,0.29209,0.0001,18.97474]
[1744121282893,65.38,79927.7445,234.6,0.29333,0.0001,19.0152]
[1744121282936,65.38,79927.7445,234.6,0.29333,0.0001,19.0152]
[1744121283319,65.38,79927.7445,234.6,0.29333,0.0001,19.0152]
[1744121283539,65.38,79927.7445,234.6,0.29333,0.0001,19.0152]
[1744121283894,65.38,79937.9449,234.6,0.29429,0.0001,19.04657]
[1744121285896,65.37,79950.2579,234.6,0.29545,0.0001,19.08411]
[1744121287898,65.37,79941.441,234.6,0.2946,0.0001,19.05651]
[1744121288431,65.37,79941.441,234.6,0.2946,0.0001,19.05651]
[1744121288539,65.37,79941.441,234.6,0.2946,0.0001,19.05651]
[1744121288935,65.37,79941.441,234.6,0.2946,0.0001,19.05651]
[1744121289004,65.37,79941.441,234.6,0.2946,0.0001,19.05651]
[1744121289013,65.37,79941.441,234.6,0.2946,0.0001,19.05651]
[1744121289074,65.37,79941.441,234.6,0.2946,0.0001,19.05651]
[1744121288900,65.37,79933.8795,234.6,0.29387,0.0001,19.03296]
[1744121289198,65.37,79933.8795,234.6,0.29387,0.0001,19.03296]
[1744121289904,65.37,79922.8083,234.6,0.29281,0.0001,18.9985]
[1744121290289,65.37,79922.8083,234.6,0.29281,0.0001,18.9985]
[1744121290359,65.37,79922.8083,234.6,0.29281,0.0001,18.9985]
[1744121290423,65.37,79922.8083,234.6,0.29281,0.0001,18.9985]
[1744121292577,65.36,79925.5484,234.6,0.29306,0.0001,19.00668]
[1744121292638,65.36,79925.5484,234.6,0.29306,0.0001,19.00668]
[1744121292907,65.36,79924.4136,234.6,0.29295,0.0001,19.00305]
[1744121292984,65.36,79924.4136,234.6,0.29295,0.0001,19.00305]
[1744121294095,65.36,79921.1635,234.6,0.29264,0.0001,18.99286]
[1744121294581,65.36,79921.1635,234.6,0.29264,0.0001,18.99286]
[1744121294956,65.36,79921.1635,234.6,0.29264,0.0001,18.99286]
[1744121295194,65.36,79921.1635,234.6,0.29264,0.0001,18.99286]
[1744121295711,65.36,79921.1635,234.6,0.29264,0.0001,18.99286]
[1744121295845,65.36,79921.1635,234.6,0.29264,0.0001,18.99286]
[1744121295999,65.36,79925.8892,234.6,0.29308,0.0001,19.00742]
[1744121296135,65.36,79925.8892,234.6,0.29308,0.0001,19.00742]
[1744121297745,65.36,79925.8892,234.6,0.29308,0.0001,19.00727]
[1744121297912,65.35,79965.5885,234.6,0.29686,0.0001,19.12939]
[1744121298007,65.35,79965.5885,234.6,0.29686,0.0001,19.12939]
[1744121299823,65.35,79965.5885,234.6,0.29685,0.0001,19.12919]
[1744121300206,65.35,79962.301,234.6,0.29654,0.0001,19.11911]
[1744121302232,65.34,79963.6484,234.6,0.29664,0.0001,19.12255]
[1744121302718,65.34,79963.6484,234.6,0.29664,0.0001,19.12255]
[1744121303749,65.34,79963.6484,234.6,0.29664,0.0001,19.12235]
[1744121304172,65.34,79963.6484,234.6,0.29663,0.0001,19.12215]
[1744121304178,65.34,79963.6484,234.6,0.29663,0.0001,19.12215]
[1744121304302,65.34,79963.6484,234.6,0.29663,0.0001,19.12215]
[1744121304394,65.34,79963.6484,234.6,0.29663,0.0001,19.12215]
[1744121304919,65.34,79956.3745,234.6,0.29593,0.0001,19.09957]
[1744121305920,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306000,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306035,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306041,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306089,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306385,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306399,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306525,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306611,65.33,79941.3944,234.6,0.29448,0.0001,19.05312]
[1744121306871,65.33,79941.3944,234.6,0.29448,0.0001,19.05299]
[1744121306972,65.33,79941.3944,234.6,0.29448,0.0001,19.05299]
[1744121307197,65.33,79941.3944,234.6,0.29448,0.0001,19.05299]
[1744121307226,65.33,79941.3944,234.6,0.29448,0.0001,19.05299]
[1744121307640,65.33,79941.3944,234.6,0.29448,0.0001,19.05299]
[1744121307861,65.33,79941.3944,234.6,0.29448,0.0001,19.05299]
[1744121310178,65.33,79941.3944,234.6,0.29446,0.0001,19.05248]
[1744121310190,65.33,79941.3944,234.6,0.29446,0.0001,19.05248]
[1744121310194,65.33,79941.3944,234.6,0.29446,0.0001,19.05248]
[1744121310601,65.33,79941.3944,234.6,0.29446,0.0001,19.05248]
[1744121310771,65.33,79941.3944,234.6,0.29446,0.0001,19.05248]
[1744121310775,65.33,79941.3944,234.6,0.29446,0.0001,19.05248]
[1744121310925,65.33,79941.3944,234.6,0.29446,0.0001,19.05248]
[1744121310881,65.33,79941.3944,234.6,0.29446,0.0001,19.05231]
[1744121311888,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121312216,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121312315,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121312471,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121312881,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121312895,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121312951,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121312957,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121313438,65.32,79941.3944,234.6,0.29441,0.0001,19.04715]
[1744121313952,65.32,79941.3944,234.6,0.2944,0.0001,19.04685]
[1744121314027,65.32,79941.3944,234.6,0.2944,0.0001,19.04685]
[1744121314177,65.32,79941.3944,234.6,0.2944,0.0001,19.04685]
[1744121314517,65.32,79941.3944,234.6,0.2944,0.0001,19.04685]
[1744121315264,65.32,79941.3944,234.6,0.2944,0.0001,19.04667]
[1744121315797,65.32,79941.3944,234.6,0.2944,0.0001,19.04667]
[1744121316438,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121316713,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121316786,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121316889,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121316945,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121317180,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121317208,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121317649,65.32,79941.3944,234.6,0.29439,0.0001,19.04647]
[1744121318411,65.31,79941.3944,234.6,0.29437,0.0001,19.04606]
[1744121318430,65.31,79941.3944,234.6,0.29437,0.0001,19.04606]
[1744121318628,65.31,79941.3944,234.6,0.29437,0.0001,19.04606]
[1744121318713,65.31,79941.3944,234.6,0.29437,0.0001,19.04606]
[1744121319396,65.31,79941.3944,234.6,0.29437,0.0001,19.04606]
[1744121319934,65.31,79950.5285,234.6,0.29524,0.0001,19.07388]
[1744121320935,65.31,79943.8936,234.6,0.2946,0.0001,19.05325]
[1744121321993,65.3,79940.4835,234.6,0.29427,0.0001,19.04257]
[1744121322471,65.3,79940.4835,234.6,0.29427,0.0001,19.04257]
[1744121322677,65.3,79940.4835,234.6,0.29427,0.0001,19.04257]
[1744121322937,65.3,79938.6673,234.6,0.29409,0.0001,19.03681]
[1744121323190,65.3,79938.6673,234.6,0.29409,0.0001,19.03681]
[1744121323193,65.3,79938.6673,234.6,0.29409,0.0001,19.03681]
[1744121323276,65.3,79938.6673,234.6,0.29409,0.0001,19.03681]
[1744121323593,65.3,79938.6673,234.6,0.29409,0.0001,19.03681]
[1744121323938,65.3,79939.2773,234.6,0.29414,0.0001,19.03857]
[1744121324939,65.3,79949.2894,234.6,0.29509,0.0001,19.06934]
[1744121326205,65.3,79947.8793,234.6,0.29495,0.0001,19.06483]
[1744121326951,65.3,79940.0568,234.6,0.2942,0.0001,19.04052]
[1744121327073,65.3,79940.0568,234.6,0.2942,0.0001,19.04052]
[1744121327946,65.3,79940.0568,234.6,0.2942,0.0001,19.04052]
[1744121327952,65.3,79932.0021,234.6,0.29343,0.0001,19.01545]
[1744121328201,65.3,79932.0021,234.6,0.29343,0.0001,19.01545]
[1744121328374,65.3,79932.0021,234.6,0.29343,0.0001,19.01545]
[1744121328436,65.3,79932.0021,234.6,0.29343,0.0001,19.01545]
[1744121329206,65.3,79932.0021,234.6,0.29343,0.0001,19.01545]
[1744121329423,65.3,79932.0021,234.6,0.29343,0.0001,19.01545]
[1744121329955,65.29,79950.2255,234.6,0.29516,0.0001,19.07151]
[1744121330759,65.29,79950.2255,234.6,0.29516,0.0001,19.07151]
[1744121330819,65.29,79950.2255,234.6,0.29516,0.0001,19.07151]
[1744121330889,65.29,79950.2255,234.6,0.29516,0.0001,19.07151]
[1744121331164,65.29,79950.2255,234.6,0.29516,0.0001,19.07151]
[1744121333668,65.29,79950.2255,234.6,0.29515,0.0001,19.07135]
[1744121333755,65.29,79950.2255,234.6,0.29514,0.0001,19.07102]
[1744121334151,65.29,79950.2255,234.6,0.29514,0.0001,19.07102]
[1744121334960,65.28,79988.2152,234.6,0.29878,0.0001,19.18727]
[1744121335021,65.28,79988.2152,234.6,0.29878,0.0001,19.18727]
[1744121335467,65.28,79988.2152,234.6,0.29878,0.0001,19.18727]
[1744121336063,65.28,79988.2152,234.6,0.29877,0.0001,19.18706]
[1744121336421,65.28,79988.2152,234.6,0.29877,0.0001,19.18706]
[1744121336832,65.28,79988.2152,234.6,0.29877,0.0001,19.18706]
[1744121336834,65.28,79988.2152,234.6,0.29877,0.0001,19.18706]
[1744121336938,65.28,79988.2152,234.6,0.29877,0.0001,19.18706]
[1744121336985,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121337039,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121337073,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121337297,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121337640,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121337881,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121338192,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121338322,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121338343,65.28,79992.969,234.6,0.29922,0.0001,19.20145]
[1744121338964,65.28,79999.5827,234.6,0.29985,0.0001,19.2212]
[1744121339586,65.28,79999.5827,234.6,0.29985,0.0001,19.2212]
[1744121339933,65.28,79999.5827,234.6,0.29985,0.0001,19.2212]
[1744121339965,65.28,79990.7666,234.6,0.29899,0.0001,19.19419]
[1744121340103,65.28,79990.7666,234.6,0.29899,0.0001,19.19419]
[1744121340237,65.28,79990.7666,234.6,0.29899,0.0001,19.19419]
[1744121341760,65.27,79984.6188,234.6,0.2984,0.0001,19.17526]
[1744121341788,65.27,79984.6188,234.6,0.2984,0.0001,19.17526]
[1744121342157,65.27,79984.6188,234.6,0.2984,0.0001,19.17526]
[1744121342969,65.27,79971.0854,234.6,0.29708,0.0001,19.13344]
[1744121343243,65.27,79971.0854,234.6,0.29708,0.0001,19.13344]
[1744121343307,65.27,79971.0854,234.6,0.29708,0.0001,19.13344]
[1744121343413,65.27,79971.0854,234.6,0.29708,0.0001,19.13344]
[1744121343430,65.27,79971.0854,234.6,0.29708,0.0001,19.13344]
[1744121343970,65.27,79969.55,234.6,0.29693,0.0001,19.12847]
[1744121344467,65.27,79969.55,234.6,0.29693,0.0001,19.12847]
[1744121344475,65.27,79969.55,234.6,0.29693,0.0001,19.12847]
[1744121344547,65.27,79969.55,234.6,0.29693,0.0001,19.12847]
[1744121344930,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345062,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345372,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345384,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345482,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345583,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345596,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345669,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345713,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345732,65.26,79969.55,234.6,0.29692,0.0001,19.1283]
[1744121345972,65.26,79954.8425,234.6,0.2955,0.0001,19.08291]
[1744121346687,65.26,79954.8425,234.6,0.2955,0.0001,19.08291]
[1744121346958,65.26,79954.8425,234.6,0.2955,0.0001,19.08291]
[1744121346995,65.26,79966.7924,234.6,0.29664,0.0001,19.11947]
[1744121347072,65.26,79966.7924,234.6,0.29664,0.0001,19.11947]
[1744121347340,65.26,79966.7924,234.6,0.29664,0.0001,19.11947]
[1744121348125,65.26,79961.9606,234.6,0.29617,0.0001,19.10444]
[1744121348975,65.26,79946.3331,234.6,0.29467,0.0001,19.05611]
[1744121349362,65.26,79946.3331,234.6,0.29467,0.0001,19.05611]
[1744121349993,65.25,79941.4261,234.6,0.2942,0.0001,19.0408]
[1744121350324,65.25,79941.4261,234.6,0.2942,0.0001,19.0408]
[1744121350778,65.25,79941.4261,234.6,0.2942,0.0001,19.0408]
[1744121350963,65.25,79941.4261,234.6,0.2942,0.0001,19.0408]
[1744121350977,65.25,79953.1551,234.6,0.29532,0.0001,19.07688]
[1744121351278,65.25,79953.1551,234.6,0.29532,0.0001,19.07688]
[1744121352361,65.25,79953.1551,234.6,0.29531,0.0001,19.07668]
[1744121352704,65.25,79953.1551,234.6,0.29531,0.0001,19.07668]
[1744121352952,65.25,79953.1551,234.6,0.29531,0.0001,19.07668]
[1744121352980,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121353121,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121353388,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121353523,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121353949,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121354127,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121354177,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121354679,65.25,79973.8588,234.6,0.29729,0.0001,19.14011]
[1744121354982,65.25,79999.9032,234.6,0.29978,0.0001,19.21936]
[1744121356689,65.24,80003.3058,234.6,0.30011,0.0001,19.22955]
[1744121357054,65.24,80003.3058,234.6,0.30011,0.0001,19.22955]
[1744121357366,65.24,80003.3058,234.6,0.30011,0.0001,19.22955]
[1744121357470,65.24,80003.3058,234.6,0.30011,0.0001,19.22955]
[1744121357986,65.24,79987.4788,234.6,0.29857,0.0001,19.18089]
[1744121358549,65.24,79987.4788,234.6,0.29857,0.0001,19.18089]
[1744121358700,65.24,79987.4788,234.6,0.29857,0.0001,19.18089]
[1744121359194,65.24,79987.4788,234.6,0.29857,0.0001,19.18089]
[1744121359571,65.24,79987.4788,234.6,0.29857,0.0001,19.18089]
[1744121359988,65.23,79966.5877,234.6,0.29654,0.0001,19.11644]
[1744121361959,65.23,79966.5877,234.6,0.29653,0.0001,19.11622]
[1744121361992,65.23,79957.9882,234.6,0.29571,0.0001,19.08976]
[1744121362153,65.23,79957.9882,234.6,0.29571,0.0001,19.08976]
[1744121362234,65.23,79957.9882,234.6,0.29571,0.0001,19.08976]
[1744121362312,65.23,79957.9882,234.6,0.29571,0.0001,19.08976]
[1744121362363,65.23,79957.9882,234.6,0.29571,0.0001,19.08976]
[1744121362447,65.23,79957.9882,234.6,0.29571,0.0001,19.08976]
[1744121362727,65.23,79957.9882,234.6,0.29571,0.0001,19.08976]
[1744121362791,65.23,79957.9882,234.6,0.2957,0.0001,19.08953]
[1744121363177,65.23,79957.9882,234.6,0.2957,0.0001,19.08953]
[1744121363993,65.22,79972.9075,234.6,0.29712,0.0001,19.13498]
[1744121364983,65.22,79972.9075,234.6,0.29712,0.0001,19.13498]
[1744121365469,65.22,79975.7367,234.6,0.29738,0.0001,19.14344]
[1744121365495,65.22,79975.7367,234.6,0.29738,0.0001,19.14344]
[1744121365804,65.22,79975.7367,234.6,0.29738,0.0001,19.14344]
[1744121367318,65.22,79975.7367,234.6,0.29737,0.0001,19.14306]
[1744121367573,65.22,79975.7367,234.6,0.29737,0.0001,19.14306]
[1744121367998,65.21,79965.4365,234.6,0.29638,0.0001,19.11126]
[1744121369270,65.21,79970.5206,234.6,0.29686,0.0001,19.12668]
[1744121369794,65.21,79970.5206,234.6,0.29686,0.0001,19.12668]
[1744121371004,65.21,79951.3688,234.6,0.29497,0.0001,19.06237]
[1744121371070,65.21,79951.3688,234.6,0.29497,0.0001,19.06237]
[1744121371403,65.21,79951.3688,234.6,0.29497,0.0001,19.06237]
[1744121371404,65.21,79951.3688,234.6,0.29497,0.0001,19.06237]
[1744121371671,65.21,79951.3688,234.6,0.29497,0.0001,19.06237]
[1744121373007,65.21,79959.3292,234.6,0.29572,0.0001,19.0866]
[1744121373138,65.21,79959.3292,234.6,0.29572,0.0001,19.0866]
[1744121373260,65.21,79959.3292,234.6,0.29572,0.0001,19.0866]
[1744121373609,65.21,79959.3292,234.6,0.29572,0.0001,19.0866]
[1744121374194,65.2,79960.081,234.6,0.29579,0.0001,19.08874]
[1744121374951,65.2,79960.081,234.6,0.29579,0.0001,19.08874]
[1744121377011,65.2,79951.519,234.6,0.29495,0.0001,19.0619]
[1744121377110,65.2,79951.519,234.6,0.29495,0.0001,19.0619]
[1744121377393,65.2,79951.519,234.6,0.29495,0.0001,19.0619]
[1744121377826,65.2,79951.519,234.6,0.29495,0.0001,19.0619]
[1744121378394,65.2,79951.519,234.6,0.29495,0.0001,19.06174]
[1744121379565,65.2,79952.8898,234.6,0.29507,0.0001,19.06582]
[1744121379796,65.2,79952.8898,234.6,0.29507,0.0001,19.06582]
[1744121379854,65.2,79952.8898,234.6,0.29507,0.0001,19.06582]
[1744121380318,65.19,79952.8898,234.6,0.29507,0.0001,19.06567]
[1744121381016,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121381036,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121381077,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121381463,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121381476,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121382239,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121382574,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121382627,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121382693,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121382789,65.19,79964.5516,234.6,0.29618,0.0001,19.10145]
[1744121383096,65.19,79964.5516,234.6,0.29617,0.0001,19.10127]
[1744121384582,65.19,79964.5516,234.6,0.29617,0.0001,19.10107]
[1744121384644,65.19,79964.5516,234.6,0.29617,0.0001,19.10107]
[1744121385021,65.19,79964.5516,234.6,0.29617,0.0001,19.10107]
[1744121385108,65.19,79964.5516,234.6,0.29617,0.0001,19.10107]
[1744121385500,65.19,79964.5516,234.6,0.29616,0.0001,19.10088]
[1744121385557,65.19,79964.5516,234.6,0.29616,0.0001,19.10088]
[1744121385579,65.19,79964.5516,234.6,0.29616,0.0001,19.10088]
[1744121385677,65.19,79964.5516,234.6,0.29616,0.0001,19.10088]
[1744121385704,65.19,79964.5516,234.6,0.29616,0.0001,19.10088]
[1744121385752,65.19,79964.5516,234.6,0.29616,0.0001,19.10088]
[1744121386442,65.18,79964.5516,234.6,0.29615,0.0001,19.10065]
[1744121386885,65.18,79964.5516,234.6,0.29615,0.0001,19.10065]
[1744121387716,65.18,79964.5516,234.6,0.29615,0.0001,19.10047]
[1744121388499,65.18,79964.5516,234.6,0.29614,0.0001,19.10027]
[1744121388505,65.18,79964.5516,234.6,0.29614,0.0001,19.10027]
[1744121389086,65.18,79964.5516,234.6,0.29613,0.0001,19.10009]
[1744121390046,65.17,79964.5516,234.6,0.29613,0.0001,19.09991]
[1744121390786,65.17,79964.5516,234.6,0.29613,0.0001,19.09991]
[1744121391030,65.17,80014.1875,234.6,0.3009,0.0001,19.2513]
[1744121392611,65.17,80014.1875,234.6,0.30089,0.0001,19.2511]
[1744121392715,65.17,80014.1875,234.6,0.30089,0.0001,19.2511]
[1744121393111,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393164,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393190,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393227,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393264,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393430,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393556,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393752,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121393854,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121394034,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121394113,65.17,80014.1875,234.6,0.30089,0.0001,19.25089]
[1744121394119,65.17,80012.0735,234.6,0.30068,0.0001,19.24449]
[1744121394334,65.17,80012.0735,234.6,0.30068,0.0001,19.24449]
[1744121394667,65.17,80012.0735,234.6,0.30068,0.0001,19.24449]
[1744121394850,65.17,80012.0735,234.6,0.30068,0.0001,19.24443]
[1744121395165,65.17,80012.0735,234.6,0.30068,0.0001,19.24443]
[1744121395558,65.17,80012.0735,234.6,0.30068,0.0001,19.24443]
[1744121395602,65.17,80012.0735,234.6,0.30068,0.0001,19.24443]
[1744121396109,65.17,80012.0735,234.6,0.30068,0.0001,19.24428]
[1744121397121,65.16,80047.8384,234.6,0.30413,0.0001,19.35171]
[1744121398122,65.16,80055.7153,234.6,0.30489,0.0001,19.37508]
[1744121398797,65.16,80055.7153,234.6,0.30489,0.0001,19.37508]
[1744121398972,65.16,80055.7153,234.6,0.30489,0.0001,19.37508]
[1744121399136,65.16,80055.7153,234.6,0.30489,0.0001,19.37508]
[1744121399028,65.16,80055.7153,234.6,0.30489,0.0001,19.37508]
[1744121399736,65.16,80055.7153,234.6,0.30489,0.0001,19.37508]
[1744121400125,65.13,80047.7666,234.6,0.30402,0.0001,19.34868]
[1744121401488,65.13,80047.7666,234.6,0.30401,0.0001,19.34846]
[1744121401605,65.13,80047.7666,234.6,0.30401,0.0001,19.34846]
[1744121401725,65.13,80047.7666,234.6,0.30401,0.0001,19.34846]
[1744121401994,65.13,80047.7666,234.6,0.30401,0.0001,19.34846]
[1744121402028,65.13,80047.7666,234.6,0.30401,0.0001,19.34846]
[1744121402079,65.13,80047.7666,234.6,0.30401,0.0001,19.34846]
[1744121402613,65.13,80039.9984,234.6,0.30326,0.0001,19.32503]
[1744121403332,65.13,80039.9984,234.6,0.30326,0.0001,19.32503]
[1744121403433,65.13,80039.9984,234.6,0.30326,0.0001,19.32503]
[1744121403452,65.13,80039.9984,234.6,0.30326,0.0001,19.32503]
[1744121403489,65.13,80039.9984,234.6,0.30326,0.0001,19.32503]
[1744121404976,65.13,80039.9984,234.6,0.30326,0.0001,19.32503]
[1744121405005,65.12,80039.9984,234.6,0.30325,0.0001,19.32477]
[1744121405634,65.12,80083.8199,234.6,0.30751,0.0001,19.45531]
[1744121406445,65.12,80083.8199,234.6,0.30751,0.0001,19.45531]
[1744121406595,65.12,80083.8199,234.6,0.30751,0.0001,19.45531]
[1744121407264,65.12,80083.8342,234.6,0.3075,0.0001,19.45525]
[1744121407541,65.12,80083.8342,234.6,0.3075,0.0001,19.45525]
[1744121407548,65.12,80083.8342,234.6,0.3075,0.0001,19.45525]
[1744121407591,65.12,80083.8342,234.6,0.3075,0.0001,19.45525]
[1744121408133,65.12,80091.0131,234.6,0.3082,0.0001,19.47633]
[1744121409015,65.12,80091.0131,234.6,0.3082,0.0001,19.47633]
[1744121409135,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409336,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409412,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409459,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409492,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409598,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409601,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409706,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409719,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409957,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409984,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121409993,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121410220,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121410597,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121410961,65.12,80097.9093,234.6,0.30887,0.0001,19.49652]
[1744121411113,65.11,80097.9093,234.6,0.30886,0.0001,19.49639]
[1744121411996,65.11,80097.9093,234.6,0.30886,0.0001,19.49639]
[1744121412032,65.11,80097.9093,234.6,0.30886,0.0001,19.49639]
[1744121412084,65.11,80097.9093,234.6,0.30886,0.0001,19.49639]
[1744121412154,65.11,80060.4194,234.6,0.3052,0.0001,19.38511]
[1744121413344,65.11,80058.8954,234.6,0.30505,0.0001,19.38038]
[1744121413348,65.11,80058.8954,234.6,0.30505,0.0001,19.38038]
[1744121413717,65.11,80058.8954,234.6,0.30504,0.0001,19.38019]
[1744121414384,65.11,80058.8954,234.6,0.30504,0.0001,19.38019]
[1744121414714,65.11,80058.8954,234.6,0.30504,0.0001,19.38019]
[1744121415199,65.11,80058.8954,234.6,0.30504,0.0001,19.38019]
[1744121415160,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121415446,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121416072,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121416143,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121416414,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121416591,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121417176,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121417198,65.11,80074.4104,234.6,0.30654,0.0001,19.42621]
[1744121417396,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121417454,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121417702,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121417825,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121418026,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121418050,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121418335,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121418454,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121418640,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121418678,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121419155,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121419211,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121419381,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121419917,65.1,80068.94,234.6,0.306,0.0001,19.40974]
[1744121420032,65.1,80068.94,234.6,0.30599,0.0001,19.40931]
[1744121421519,65.1,80068.94,234.6,0.30598,0.0001,19.40912]
[1744121422131,65.09,80068.94,234.6,0.30598,0.0001,19.40894]
[1744121423437,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423441,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423475,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423478,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423622,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423679,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423687,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423845,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121423898,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121424051,65.09,80068.94,234.6,0.30597,0.0001,19.40872]
[1744121424137,65.09,80068.94,234.6,0.30596,0.0001,19.40851]
[1744121424227,65.09,80068.94,234.6,0.30596,0.0001,19.40851]
[1744121424433,65.09,80068.94,234.6,0.30596,0.0001,19.40851]
[1744121425029,65.09,80068.94,234.6,0.30596,0.0001,19.40851]
[1744121425794,65.09,80068.94,234.6,0.30596,0.0001,19.40851]
[1744121426152,65.09,80068.94,234.6,0.30596,0.0001,19.40851]
[1744121426176,65.08,79975.4195,234.6,0.29689,0.0001,19.12515]
[1744121426456,65.08,79975.4195,234.6,0.29689,0.0001,19.12515]
[1744121426627,65.08,79975.4195,234.6,0.29689,0.0001,19.12515]
[1744121426655,65.08,79975.4195,234.6,0.29689,0.0001,19.12515]
[1744121426897,65.08,79975.4195,234.6,0.29689,0.0001,19.12515]
[1744121427447,65.08,79975.4195,234.6,0.29689,0.0001,19.12496]
[1744121427630,65.08,79975.4195,234.6,0.29689,0.0001,19.12496]
[1744121428302,65.08,79980.2153,234.6,0.29734,0.0001,19.13949]
[1744121428503,65.08,79980.2153,234.6,0.29734,0.0001,19.13949]
[1744121429391,65.08,79980.2153,234.6,0.29734,0.0001,19.13931]
[1744121429713,65.08,79980.2153,234.6,0.29734,0.0001,19.13931]
[1744121430121,65.08,79980.2153,234.6,0.29734,0.0001,19.13931]
[1744121430138,65.08,79980.2153,234.6,0.29734,0.0001,19.13931]
[1744121430293,65.08,79981.2812,234.6,0.29743,0.0001,19.14238]
[1744121430824,65.08,79981.2812,234.6,0.29743,0.0001,19.14238]
[1744121430870,65.08,79981.2812,234.6,0.29743,0.0001,19.14238]
[1744121430970,65.08,79981.2812,234.6,0.29743,0.0001,19.14238]
[1744121431157,65.08,79981.2812,234.6,0.29743,0.0001,19.14238]
[1744121431742,65.07,79981.2812,234.6,0.29739,0.0001,19.13719]
[1744121431776,65.07,79981.2812,234.6,0.29739,0.0001,19.13719]
[1744121432016,65.07,79981.2812,234.6,0.29739,0.0001,19.13719]
[1744121432058,65.07,79981.2812,234.6,0.29739,0.0001,19.13719]
[1744121432393,65.07,79981.2812,234.6,0.29739,0.0001,19.13719]
[1744121432971,65.07,79981.2812,234.6,0.29739,0.0001,19.13719]
[1744121433184,65.07,79956.786,234.6,0.29502,0.0001,19.06129]
[1744121433978,65.07,79956.786,234.6,0.29502,0.0001,19.06129]
[1744121434033,65.07,79956.786,234.6,0.29501,0.0001,19.06117]
[1744121436378,65.06,79950.3183,234.6,0.29438,0.0001,19.04079]
[1744121436423,65.06,79950.3183,234.6,0.29438,0.0001,19.04079]
[1744121436430,65.06,79950.3183,234.6,0.29438,0.0001,19.04079]
[1744121436581,65.06,79950.3183,234.6,0.29438,0.0001,19.04079]
[1744121436994,65.06,79950.3183,234.6,0.29438,0.0001,19.04079]
[1744121437088,65.06,79950.3183,234.6,0.29438,0.0001,19.04068]
[1744121437926,65.06,79950.3183,234.6,0.29438,0.0001,19.04068]
[1744121438046,65.06,79950.3183,234.6,0.29438,0.0001,19.04068]
[1744121438263,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121438414,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121438480,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121438997,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121439547,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121439743,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121439955,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121439998,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121440026,65.06,79950.3183,234.6,0.29437,0.0001,19.04053]
[1744121440183,65.06,79950.3183,234.6,0.29437,0.0001,19.04037]
[1744121440749,65.06,79950.3183,234.6,0.29437,0.0001,19.04037]
[1744121440926,65.06,79950.3183,234.6,0.29436,0.0001,19.04022]
[1744121441474,65.06,79950.3183,234.6,0.29436,0.0001,19.04022]
[1744121442050,65.06,79950.3183,234.6,0.29436,0.0001,19.04022]
[1744121442128,65.06,79950.3183,234.6,0.29436,0.0001,19.04022]
[1744121442157,65.06,79950.3183,234.6,0.29436,0.0001,19.04022]
[1744121442173,65.06,79950.3183,234.6,0.29436,0.0001,19.04012]
[1744121442882,65.06,79950.3183,234.6,0.29436,0.0001,19.04012]
[1744121442887,65.06,79950.3183,234.6,0.29436,0.0001,19.04012]
[1744121443089,65.06,79950.3183,234.6,0.29436,0.0001,19.04012]
[1744121443194,65.06,79937.1739,234.6,0.29309,0.0001,18.99904]
[1744121443454,65.06,79937.1739,234.6,0.29309,0.0001,18.99904]
[1744121443555,65.06,79937.1739,234.6,0.29309,0.0001,18.99904]
[1744121443568,65.06,79937.1739,234.6,0.29309,0.0001,18.99904]
[1744121444195,65.06,79937.1739,234.6,0.29309,0.0001,18.99904]
[1744121444697,65.06,79937.1739,234.6,0.29309,0.0001,18.99904]
[1744121445195,65.06,79937.1739,234.6,0.29309,0.0001,18.99904]
[1744121445641,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121445740,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121445773,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121445808,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121445827,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121445924,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121446054,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121446191,65.05,79937.1739,234.6,0.29309,0.0001,18.99893]
[1744121448199,65.05,79919.3051,234.6,0.29137,0.0001,18.94273]
[1744121450845,65.05,79919.3051,234.6,0.29136,0.0001,18.94256]
[1744121451147,65.05,79919.3051,234.6,0.29136,0.0001,18.94256]
[1744121451230,65.05,79919.3051,234.6,0.29136,0.0001,18.94256]
[1744121451254,65.05,79919.3051,234.6,0.29136,0.0001,18.94256]
[1744121451012,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451375,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451379,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451396,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451401,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451405,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451412,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451465,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451546,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451584,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451590,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121451914,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121452133,65.05,79919.3051,234.6,0.29136,0.0001,18.94249]
[1744121452203,65.05,79936.5655,234.6,0.29301,0.0001,18.99632]
[1744121453057,65.05,79936.5655,234.6,0.29301,0.0001,18.99632]
[1744121453163,65.05,79936.5655,234.6,0.293,0.0001,18.99622]
[1744121453653,65.05,79936.5655,234.6,0.293,0.0001,18.99622]
[1744121453676,65.05,79936.5655,234.6,0.293,0.0001,18.99622]
[1744121453703,65.05,79936.5655,234.6,0.293,0.0001,18.99622]
[1744121454036,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121454248,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121454250,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121454357,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121454596,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121454700,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121454863,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121455082,65.04,79936.5655,234.6,0.293,0.0001,18.99605]
[1744121455597,65.04,79936.5655,234.6,0.29299,0.0001,18.99593]
[1744121455931,65.04,79936.5655,234.6,0.29299,0.0001,18.99593]
[1744121456356,65.04,79936.5655,234.6,0.29299,0.0001,18.99581]
[1744121456568,65.04,79936.5655,234.6,0.29299,0.0001,18.99581]
[1744121456653,65.04,79936.5655,234.6,0.29299,0.0001,18.99581]
[1744121456772,65.04,79936.5655,234.6,0.29299,0.0001,18.99581]
[1744121456951,65.04,79936.5655,234.6,0.29299,0.0001,18.99581]
[1744121459347,65.04,79930.1484,234.6,0.29236,0.0001,18.9754]
[1744121460598,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461087,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461326,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461466,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461539,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461798,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461820,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461870,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461938,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121461989,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462022,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462312,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462192,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462533,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462552,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462627,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462644,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462652,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462705,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462759,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462857,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462912,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462989,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121462990,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121463400,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121463707,65.03,79930.1484,234.6,0.29236,0.0001,18.97523]
[1744121464113,65.03,79930.1484,234.6,0.29235,0.0001,18.97487]
[1744121464347,65.03,79930.1484,234.6,0.29235,0.0001,18.97487]
[1744121464783,65.03,79930.1484,234.6,0.29235,0.0001,18.97487]
[1744121465574,65.03,79930.1484,234.6,0.29234,0.0001,18.97468]
[1744121466712,65.03,79930.1484,234.6,0.29234,0.0001,18.97468]
[1744121467355,65.03,79930.1484,234.6,0.29234,0.0001,18.97468]
[1744121467504,65.03,79930.1484,234.6,0.29234,0.0001,18.97468]
[1744121467557,65.03,79930.1484,234.6,0.29233,0.0001,18.97446]
[1744121467739,65.03,79930.1484,234.6,0.29233,0.0001,18.97446]
[1744121467907,65.03,79930.1484,234.6,0.29233,0.0001,18.97446]
[1744121467987,65.03,79930.1484,234.6,0.29233,0.0001,18.97446]
[1744121468228,65.03,79930.1484,234.6,0.29233,0.0001,18.97446]
[1744121468384,65.03,79930.1484,234.6,0.29233,0.0001,18.97446]
[1744121468524,65.02,79930.1484,234.6,0.29232,0.0001,18.97409]
[1744121468809,65.02,79930.1484,234.6,0.29232,0.0001,18.97409]
[1744121468898,65.02,79930.1484,234.6,0.29232,0.0001,18.97409]
[1744121469239,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121469378,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121469428,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121469576,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121469708,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121469723,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121469975,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121469981,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121470074,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121470144,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121470226,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121470270,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121470316,65.02,79872.0216,234.6,0.28677,9e-05,18.79047]
[1744121470478,65.02,79872.0216,234.6,0.28676,9e-05,18.79017]
[1744121470532,65.02,79872.0216,234.6,0.28676,9e-05,18.79017]
[1744121470561,65.02,79872.0216,234.6,0.28676,9e-05,18.79017]
[1744121470727,65.02,79872.0216,234.6,0.28676,9e-05,18.79017]
[1744121470815,65.02,79872.0216,234.6,0.28676,9e-05,18.79017]
[1744121470998,65.02,79872.0216,234.6,0.28676,9e-05,18.79017]
[1744121471192,65.02,79872.0216,234.6,0.28676,9e-05,18.79017]
[1744121471241,65.02,79881.1858,234.6,0.28763,0.0001,18.8193]
[1744121471717,65.02,79881.1858,234.6,0.28763,0.0001,18.8193]
[1744121471728,65.02,79881.1858,234.6,0.28763,0.0001,18.8193]
[1744121471943,65.02,79881.1858,234.6,0.28763,0.0001,18.8193]
[1744121472028,65.02,79881.1858,234.6,0.28763,0.0001,18.8193]
[1744121472221,65.02,79881.1858,234.6,0.28763,0.0001,18.8193]
[1744121472231,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472595,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472696,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472709,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472727,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472728,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472751,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472779,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472781,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472791,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472824,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472838,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472856,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472860,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472880,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472889,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121472894,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121473044,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121473057,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121473099,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121473208,65.02,79881.1858,234.6,0.28763,0.0001,18.81926]
[1744121473243,65.02,79900.8716,234.6,0.2895,0.0001,18.88147]
[1744121473977,65.02,79900.8716,234.6,0.2895,0.0001,18.88147]
[1744121474221,65.02,79900.8716,234.6,0.2895,0.0001,18.88147]
[1744121474244,65.01,79893.4642,234.6,0.28879,0.0001,18.85784]
[1744121474510,65.01,79893.4642,234.6,0.28879,0.0001,18.85784]
[1744121474595,65.01,79893.4642,234.6,0.28879,0.0001,18.85784]
[1744121475194,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121475606,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121475980,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121475983,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121475991,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121475996,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476028,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476043,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476059,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476063,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476079,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476092,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476096,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476111,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476129,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476143,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476147,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476159,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476163,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476168,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476175,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476179,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476182,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476188,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476203,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476222,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476224,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476238,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476241,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476246,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476257,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476262,65.01,79893.4642,234.6,0.28878,0.0001,18.85769]
[1744121476246,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476287,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476296,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476304,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476309,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476329,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476336,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476473,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476660,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476679,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476686,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476701,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476710,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476716,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476720,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476731,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476736,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476743,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476802,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476823,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476840,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476848,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476899,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476928,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476951,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121476980,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477002,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477102,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477119,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477129,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477134,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477149,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477154,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477160,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477173,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477183,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477198,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477222,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477227,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477271,65.01,79905.3482,234.6,0.28991,0.0001,18.8949]
[1744121477247,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477318,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477355,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477371,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477379,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477385,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477390,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477393,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477400,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477403,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477407,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477414,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477419,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477424,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477430,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477435,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477441,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477446,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477448,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477454,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477459,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477464,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477466,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477477,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477481,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477486,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477489,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477494,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477502,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477504,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477507,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477520,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477526,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477530,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477532,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477538,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477541,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477547,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477553,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477562,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477568,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477579,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477584,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477587,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477596,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477603,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477617,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477639,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477660,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477672,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477696,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477706,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477733,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477746,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477751,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477756,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477780,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121477789,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478177,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478185,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478189,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478192,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478196,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478201,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478208,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478213,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478226,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478238,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478241,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478243,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478246,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478253,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478258,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478265,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478270,65.01,79897.6603,234.6,0.28916,0.0001,18.8703]
[1744121478248,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478286,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478297,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478303,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478341,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478476,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478484,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478487,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478491,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478494,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478501,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478505,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478512,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478524,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478546,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478549,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478552,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478568,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478579,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478722,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478728,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478732,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478738,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478741,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478748,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478753,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478758,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478763,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478770,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478775,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478778,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478787,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478790,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478803,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478833,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478846,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478858,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478869,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478873,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478924,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121478965,65.0,79878.346,234.6,0.28732,0.0001,18.80881]
[1744121479735,65.0,79878.346,234.6,0.28731,0.0001,18.80857]
[1744121481309,65.0,79878.346,234.6,0.2873,0.0001,18.80836]
[1744121481509,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121481730,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121481955,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482038,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482059,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482077,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482093,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482106,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482114,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482127,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482130,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482137,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482140,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482144,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482147,65.0,79878.346,234.6,0.28729,0.0001,18.80817]
[1744121482327,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482344,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482354,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482372,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482385,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482407,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482425,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482448,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482499,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482569,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482630,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482705,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482758,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482844,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121482964,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483020,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483034,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483157,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483297,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483262,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483514,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483900,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121483980,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121484135,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121484338,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121484269,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121484995,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121485137,64.99,79878.346,234.6,0.28729,0.0001,18.80798]
[1744121485277,64.99,79878.346,234.6,0.28729,0.0001,18.80789]
[1744121486194,64.99,79878.346,234.6,0.28729,0.0001,18.80789]
[1744121486315,64.99,79878.346,234.6,0.28729,0.0001,18.80789]
[1744121486283,64.99,79878.346,234.6,0.28728,0.0001,18.80782]
[1744121487205,64.99,79878.346,234.6,0.28728,0.0001,18.80758]
[1744121487577,64.99,79878.346,234.6,0.28728,0.0001,18.80758]
[1744121487608,64.99,79878.346,234.6,0.28728,0.0001,18.80758]
[1744121488069,64.99,79878.346,234.6,0.28728,0.0001,18.80758]
[1744121489303,64.99,79952.4509,234.6,0.29434,0.0001,19.0402]
[1744121490696,64.99,79952.4509,234.6,0.29434,0.0001,19.04004]
[1744121490751,64.99,79952.4509,234.6,0.29434,0.0001,19.04004]
[1744121491305,64.98,79948.9519,234.6,0.29396,0.0001,19.02407]
[1744121493184,64.98,79952.019,234.6,0.29425,0.0001,19.0335]
[1744121493199,64.98,79952.019,234.6,0.29425,0.0001,19.0335]
[1744121493283,64.98,79952.019,234.6,0.29425,0.0001,19.0334]
[1744121493748,64.98,79952.019,234.6,0.29425,0.0001,19.0334]
[1744121493749,64.98,79952.019,234.6,0.29425,0.0001,19.0334]
[1744121494794,64.98,79952.019,234.6,0.29425,0.0001,19.0334]
[1744121494796,64.98,79952.019,234.6,0.29425,0.0001,19.0334]
[1744121497311,64.97,79922.1429,234.6,0.29136,0.0001,18.93945]
[1744121498104,64.97,79922.1429,234.6,0.29136,0.0001,18.93945]
[1744121498142,64.97,79922.1429,234.6,0.29136,0.0001,18.93945]
[1744121498352,64.97,79922.1429,234.6,0.29136,0.0001,18.93926]
[1744121498897,64.97,79922.1429,234.6,0.29136,0.0001,18.93926]
[1744121499320,64.97,79944.9687,234.6,0.29354,0.0001,19.01049]
[1744121501654,64.97,79948.2996,234.6,0.29385,0.0001,19.02051]
[1744121501656,64.97,79948.2996,234.6,0.29385,0.0001,19.02051]
[1744121501673,64.97,79948.2996,234.6,0.29385,0.0001,19.02051]
[1744121501867,64.97,79948.2996,234.6,0.29385,0.0001,19.02051]
[1744121501975,64.97,79948.2996,234.6,0.29385,0.0001,19.02051]
[1744121502223,64.97,79948.2996,234.6,0.29385,0.0001,19.02051]
[1744121502323,64.97,79945.0336,234.6,0.29353,0.0001,19.01017]
[1744121502476,64.97,79945.0336,234.6,0.29353,0.0001,19.01017]
[1744121502612,64.97,79945.0336,234.6,0.29353,0.0001,19.01017]
[1744121503324,64.96,79939.6335,234.6,0.293,0.0001,18.99315]
[1744121504059,64.96,79939.6335,234.6,0.293,0.0001,18.99315]
[1744121504195,64.96,79939.6335,234.6,0.293,0.0001,18.99315]
[1744121504249,64.96,79939.6335,234.6,0.293,0.0001,18.99296]
[1744121504967,64.96,79939.6335,234.6,0.293,0.0001,18.99296]
[1744121505045,64.96,79939.6335,234.6,0.293,0.0001,18.99296]
[1744121505304,64.96,79939.6335,234.6,0.293,0.0001,18.99296]
[1744121505992,64.96,79939.6335,234.6,0.293,0.0001,18.99296]
[1744121506388,64.96,79939.6335,234.6,0.29299,0.0001,18.9928]
[1744121506618,64.96,79939.6335,234.6,0.29299,0.0001,18.9928]
[1744121506721,64.96,79939.6335,234.6,0.29299,0.0001,18.9928]
[1744121506930,64.96,79939.6335,234.6,0.29299,0.0001,18.9928]
[1744121506975,64.96,79939.6335,234.6,0.29299,0.0001,18.9928]
[1744121508329,64.95,79917.5731,234.6,0.29086,0.0001,18.92302]
[1744121509295,64.95,79917.5731,234.6,0.29086,0.0001,18.92302]
[1744121510336,64.95,79930.3757,234.6,0.29206,0.0001,18.96256]
[1744121510625,64.95,79930.3757,234.6,0.29206,0.0001,18.96256]
[1744121510723,64.95,79930.3757,234.6,0.29206,0.0001,18.96256]
[1744121510975,64.95,79930.3757,234.6,0.29206,0.0001,18.96256]
[1744121511387,64.94,79930.3757,234.6,0.29205,0.0001,18.96233]
[1744121512839,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121513072,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121513077,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121513158,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121513402,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121513856,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121513998,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121514140,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121514223,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121514350,64.94,79925.0749,234.6,0.29154,0.0001,18.94549]
[1744121514385,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121514487,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121514543,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121514684,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121514725,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121514763,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121514909,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121514976,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121515069,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121515122,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121515262,64.93,79925.0749,234.6,0.29151,0.0001,18.94473]
[1744121515341,64.93,79890.6805,234.6,0.28822,0.0001,18.8359]
[1744121515601,64.93,79890.6805,234.6,0.28822,0.0001,18.8359]
[1744121515702,64.93,79890.6805,234.6,0.28822,0.0001,18.8359]
[1744121516707,64.93,79884.5354,234.6,0.28762,0.0001,18.8161]
[1744121516733,64.93,79884.5354,234.6,0.28762,0.0001,18.8161]
[1744121517298,64.93,79884.5354,234.6,0.28762,0.0001,18.8161]
[1744121517539,64.92,79880.8632,234.6,0.28727,0.0001,18.80415]
[1744121517579,64.92,79880.8632,234.6,0.28727,0.0001,18.80415]
[1744121517922,64.92,79880.8632,234.6,0.28727,0.0001,18.80415]
[1744121517933,64.92,79880.8632,234.6,0.28727,0.0001,18.80415]
[1744121518062,64.92,79880.8632,234.6,0.28727,0.0001,18.80415]
[1744121518276,64.92,79880.8632,234.6,0.28727,0.0001,18.80415]
[1744121518344,64.92,79872.5666,234.6,0.28647,0.0001,18.77746]
[1744121519345,64.92,79858.9975,234.6,0.28518,9e-05,18.73388]
[1744121519565,64.92,79858.9975,234.6,0.28518,9e-05,18.73388]
[1744121524409,64.91,79858.9287,234.6,0.28514,9e-05,18.73269]
[1744121525137,64.91,79858.9287,234.6,0.28514,9e-05,18.73269]
[1744121525184,64.91,79858.9287,234.6,0.28514,9e-05,18.73269]
[1744121528131,64.9,79859.1556,234.6,0.28514,9e-05,18.73282]
[1744121528145,64.9,79859.1556,234.6,0.28514,9e-05,18.73282]
[1744121528425,64.9,79859.1556,234.6,0.28513,9e-05,18.73261]
[1744121529138,64.9,79859.1556,234.6,0.28513,9e-05,18.73261]
[1744121529161,64.9,79859.1556,234.6,0.28513,9e-05,18.73261]
[1744121530723,64.9,79859.1556,234.6,0.28512,9e-05,18.73215]
[1744121531890,64.9,79859.1556,234.6,0.28511,9e-05,18.73192]
[1744121531926,64.9,79859.1556,234.6,0.28511,9e-05,18.73192]
[1744121531978,64.9,79859.1556,234.6,0.28511,9e-05,18.73192]
[1744121532223,64.9,79859.1556,234.6,0.28511,9e-05,18.73192]
[1744121532473,64.89,79859.1556,234.6,0.2851,9e-05,18.73165]
[1744121532608,64.89,79859.1556,234.6,0.2851,9e-05,18.73165]
[1744121532690,64.89,79859.1556,234.6,0.2851,9e-05,18.73165]
[1744121533175,64.89,79859.1556,234.6,0.2851,9e-05,18.73165]
[1744121533182,64.89,79859.1556,234.6,0.2851,9e-05,18.73165]
[1744121533837,64.89,79859.1556,234.6,0.28509,9e-05,18.73139]
[1744121534282,64.89,79859.1556,234.6,0.28509,9e-05,18.73139]
[1744121534360,64.89,79879.6734,234.6,0.28704,0.0001,18.79669]
[1744121534433,64.89,79879.6734,234.6,0.28704,0.0001,18.79669]
[1744121534474,64.89,79879.6734,234.6,0.28704,0.0001,18.79669]
[1744121534723,64.89,79879.6734,234.6,0.28704,0.0001,18.79669]
[1744121534974,64.89,79879.6734,234.6,0.28704,0.0001,18.79669]
[1744121535225,64.89,79879.6734,234.6,0.28704,0.0001,18.79669]
[1744121535559,64.88,79879.6734,234.6,0.28703,0.0001,18.79645]
[1744121535766,64.88,79879.6734,234.6,0.28703,0.0001,18.79645]
[1744121536096,64.88,79879.6734,234.6,0.28703,0.0001,18.79645]
[1744121536396,64.88,79879.6734,234.6,0.28703,0.0001,18.79645]
[1744121536421,64.88,79879.6734,234.6,0.28703,0.0001,18.79645]
[1744121536430,64.88,79879.6734,234.6,0.28703,0.0001,18.79645]
[1744121536589,64.88,79879.6734,234.6,0.28702,0.0001,18.79617]
[1744121536796,64.88,79879.6734,234.6,0.28702,0.0001,18.79617]
[1744121536913,64.88,79879.6734,234.6,0.28702,0.0001,18.79617]
[1744121537363,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121537673,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121537757,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121537974,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121538020,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121538224,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121538317,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121538510,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121538558,64.88,79869.4009,234.6,0.28603,0.0001,18.76316]
[1744121538646,64.88,79869.4009,234.6,0.28603,0.0001,18.7629]
[1744121539033,64.88,79869.4009,234.6,0.28603,0.0001,18.7629]
[1744121539203,64.88,79869.4009,234.6,0.28603,0.0001,18.7629]
[1744121540368,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121540838,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121540908,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121541093,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121541223,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121541277,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121541286,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121541803,64.87,79893.1382,234.6,0.28827,0.0001,18.83799]
[1744121542370,64.87,79905.7136,234.6,0.28945,0.0001,18.87739]
[1744121543108,64.87,79905.7136,234.6,0.28945,0.0001,18.87739]
[1744121543236,64.87,79905.7136,234.6,0.28945,0.0001,18.87739]
[1744121543339,64.87,79905.7136,234.6,0.28945,0.0001,18.87739]
[1744121543453,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121543459,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121543662,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121543694,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121543722,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121543781,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121543819,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121544044,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121544202,64.87,79903.6137,234.6,0.28925,0.0001,18.87052]
[1744121545373,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121546007,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121546503,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121546514,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121546769,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121547098,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121547348,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121547363,64.86,79875.2198,234.6,0.28652,0.0001,18.77974]
[1744121547549,64.86,79870.6547,234.6,0.28608,0.0001,18.76492]
[1744121547725,64.86,79870.6547,234.6,0.28608,0.0001,18.76492]
[1744121547973,64.86,79870.6547,234.6,0.28608,0.0001,18.76492]
[1744121548223,64.86,79870.6547,234.6,0.28608,0.0001,18.76492]
[1744121548477,64.85,79870.6547,234.6,0.28607,0.0001,18.76447]
[1744121548722,64.85,79870.6547,234.6,0.28607,0.0001,18.76447]
[1744121548973,64.85,79870.6547,234.6,0.28607,0.0001,18.76447]
[1744121549223,64.85,79870.6547,234.6,0.28607,0.0001,18.76447]
[1744121549474,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121549647,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121549725,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121549974,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121550093,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121550140,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121550229,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121550292,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121550306,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121550333,64.85,79870.6547,234.6,0.28606,0.0001,18.76414]
[1744121550379,64.85,79898.048,234.6,0.28866,0.0001,18.85106]
[1744121550397,64.85,79898.048,234.6,0.28866,0.0001,18.85106]
[1744121550478,64.85,79898.048,234.6,0.28866,0.0001,18.85106]
[1744121550614,64.85,79898.048,234.6,0.28866,0.0001,18.85106]
[1744121551045,64.85,79898.048,234.6,0.28866,0.0001,18.85106]
[1744121551380,64.84,79890.0203,234.6,0.28784,0.0001,18.82025]
[1744121551437,64.84,79890.0203,234.6,0.28784,0.0001,18.82025]
[1744121551485,64.84,79890.0203,234.6,0.28784,0.0001,18.82025]
[1744121552244,64.84,79890.0203,234.6,0.28784,0.0001,18.82025]
[1744121552663,64.84,79890.0202,234.6,0.28783,0.0001,18.81996]
[1744121552769,64.84,79890.0202,234.6,0.28783,0.0001,18.81996]
[1744121553342,64.84,79890.0202,234.6,0.28783,0.0001,18.81996]
[1744121553386,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121553434,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121553439,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121553441,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121553534,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121553722,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121553977,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121554221,64.84,79880.6906,234.6,0.28693,0.0001,18.78999]
[1744121554479,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121554642,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121554702,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121554722,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121554976,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121555002,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121555081,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121555224,64.84,79880.6906,234.6,0.28692,0.0001,18.78972]
[1744121555474,64.83,79880.6906,234.6,0.28691,0.0001,18.78945]
[1744121556096,64.83,79880.6906,234.6,0.28691,0.0001,18.78945]
[1744121556156,64.83,79880.6906,234.6,0.28691,0.0001,18.78945]
[1744121556501,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121556723,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121556943,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121557012,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121557023,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121557230,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121557475,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121557893,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121557987,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121558143,64.83,79880.6906,234.6,0.28691,0.0001,18.78915]
[1744121558585,64.82,79880.6906,234.6,0.28689,0.0001,18.7886]
[1744121558724,64.82,79880.6906,234.6,0.28689,0.0001,18.7886]
[1744121558949,64.82,79880.6906,234.6,0.28689,0.0001,18.7886]
[1744121558979,64.82,79880.6906,234.6,0.28689,0.0001,18.7886]
[1744121559028,64.82,79880.6906,234.6,0.28689,0.0001,18.7886]
[1744121559035,64.82,79880.6906,234.6,0.28689,0.0001,18.7886]
[1744121559223,64.82,79880.6906,234.6,0.28689,0.0001,18.7886]
[1744121559472,64.82,79880.6906,234.6,0.28688,0.0001,18.78825]
[1744121560171,64.82,79880.6906,234.6,0.28688,0.0001,18.78825]
[1744121561186,64.82,79880.6906,234.6,0.28686,0.0001,18.7879]
[1744121561226,64.82,79880.6906,234.6,0.28686,0.0001,18.7879]
[1744121561360,64.82,79880.6906,234.6,0.28686,0.0001,18.7879]
[1744121561463,64.82,79880.6906,234.6,0.28686,0.0001,18.7879]
[1744121561623,64.82,79880.6906,234.6,0.28686,0.0001,18.7879]
[1744121561656,64.82,79880.6906,234.6,0.28686,0.0001,18.7879]
[1744121561677,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121561763,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121561787,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121561841,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562083,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562122,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562366,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562411,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562349,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562612,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562671,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562846,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562865,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121562934,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121563013,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121563038,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121563134,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121563263,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121564003,64.81,79880.6906,234.6,0.28685,0.0001,18.78754]
[1744121564201,64.81,79880.6906,234.6,0.28685,0.0001,18.78729]
[1744121564594,64.81,79880.6906,234.6,0.28685,0.0001,18.78729]
[1744121564621,64.81,79880.6906,234.6,0.28685,0.0001,18.78729]
[1744121565305,64.81,79880.6906,234.6,0.28685,0.0001,18.78729]
[1744121565399,64.81,79973.2014,234.6,0.29571,0.0001,19.07818]
[1744121565821,64.81,79973.2014,234.6,0.29571,0.0001,19.07818]
[1744121566515,64.81,79973.2014,234.6,0.29571,0.0001,19.07806]
[1744121566797,64.81,79973.2014,234.6,0.29571,0.0001,19.07806]
[1744121566930,64.81,79973.2014,234.6,0.29571,0.0001,19.07806]
[1744121566953,64.81,79973.2014,234.6,0.29571,0.0001,19.07806]
[1744121566974,64.81,79973.2014,234.6,0.29571,0.0001,19.07806]
[1744121567780,64.81,79973.2014,234.6,0.2957,0.0001,19.07792]
[1744121567827,64.81,79973.2014,234.6,0.2957,0.0001,19.07792]
[1744121567952,64.81,79973.2014,234.6,0.2957,0.0001,19.07792]
[1744121568593,64.8,79973.2014,234.6,0.2957,0.0001,19.07778]
[1744121568830,64.8,79973.2014,234.6,0.2957,0.0001,19.07778]
[1744121568937,64.8,79973.2014,234.6,0.2957,0.0001,19.07778]
[1744121568950,64.8,79973.2014,234.6,0.2957,0.0001,19.07778]
[1744121569810,64.8,79973.2014,234.6,0.29569,0.0001,19.0776]
[1744121570055,64.8,79973.2014,234.6,0.29569,0.0001,19.0776]
[1744121570228,64.8,79973.2014,234.6,0.29569,0.0001,19.0776]
[1744121570624,64.8,79973.2014,234.6,0.29568,0.0001,19.07743]
[1744121570889,64.8,79973.2014,234.6,0.29568,0.0001,19.07743]
[1744121571240,64.8,79973.2014,234.6,0.29568,0.0001,19.07724]
[1744121571854,64.8,79973.2014,234.6,0.29568,0.0001,19.07724]
[1744121571859,64.8,79973.2014,234.6,0.29568,0.0001,19.07724]
[1744121571898,64.8,79973.2014,234.6,0.29568,0.0001,19.07724]
[1744121571999,64.8,79973.2014,234.6,0.29568,0.0001,19.07724]
[1744121572054,64.8,79973.2014,234.6,0.29568,0.0001,19.07724]
[1744121572415,64.8,79991.9997,234.6,0.29749,0.0001,19.13509]
[1744121572978,64.8,79991.9997,234.6,0.29749,0.0001,19.13509]
[1744121573250,64.79,79991.9997,234.6,0.29748,0.0001,19.13492]
[1744121575391,64.79,79988.6939,234.6,0.29715,0.0001,19.12449]
[1744121575418,64.79,79988.6939,234.6,0.29715,0.0001,19.12449]
[1744121575418,64.79,79986.6954,234.6,0.29695,0.0001,19.1181]
[1744121575464,64.79,79986.6954,234.6,0.29695,0.0001,19.1181]
[1744121576427,64.79,79986.6954,234.6,0.29695,0.0001,19.1181]
[1744121576890,64.79,79986.6954,234.6,0.29695,0.0001,19.1181]
[1744121578194,64.79,79986.6954,234.6,0.29694,0.0001,19.11778]
[1744121579294,64.78,79986.6954,234.6,0.29693,0.0001,19.1176]
[1744121581394,64.78,79986.6954,234.6,0.29692,0.0001,19.11727]
[1744121581779,64.78,79981.4641,234.6,0.29641,0.0001,19.10096]
[1744121581930,64.78,79981.4641,234.6,0.29641,0.0001,19.10096]
[1744121581983,64.78,79981.4641,234.6,0.29641,0.0001,19.1008]
[1744121582602,64.78,79981.4641,234.6,0.29641,0.0001,19.1008]
[1744121582625,64.78,79981.4641,234.6,0.29641,0.0001,19.1008]
[1744121583426,64.77,79987.0194,234.6,0.29694,0.0001,19.11781]
[1744121583564,64.77,79987.0194,234.6,0.29694,0.0001,19.11781]
[1744121583882,64.77,79987.0194,234.6,0.29694,0.0001,19.11781]
[1744121586010,64.77,80003.8429,234.6,0.29855,0.0001,19.16904]
[1744121586633,64.77,80003.8429,234.6,0.29855,0.0001,19.16904]
[1744121586734,64.77,80003.8429,234.6,0.29855,0.0001,19.16904]
[1744121586957,64.77,80003.8429,234.6,0.29855,0.0001,19.16904]
[1744121586982,64.77,80003.8429,234.6,0.29855,0.0001,19.16904]
[1744121587609,64.77,80003.8429,234.6,0.29854,0.0001,19.16884]
[1744121587801,64.77,80003.8429,234.6,0.29854,0.0001,19.16884]
[1744121587959,64.77,80003.8429,234.6,0.29854,0.0001,19.16884]
[1744121588068,64.77,80003.8429,234.6,0.29854,0.0001,19.16884]
[1744121588206,64.77,80003.8429,234.6,0.29854,0.0001,19.16884]
[1744121588621,64.76,80003.8429,234.6,0.29854,0.0001,19.16865]
[1744121589001,64.76,80003.8429,234.6,0.29854,0.0001,19.16865]
[1744121590039,64.76,79975.6802,234.6,0.2958,0.0001,19.08151]
[1744121590571,64.76,79975.6802,234.6,0.2958,0.0001,19.08151]
[1744121590807,64.76,79975.6802,234.6,0.2958,0.0001,19.08151]
[1744121591063,64.76,79975.6802,234.6,0.2958,0.0001,19.08151]
[1744121591820,64.76,79975.6802,234.6,0.2958,0.0001,19.0814]
[1744121591927,64.76,79975.6802,234.6,0.2958,0.0001,19.0814]
[1744121592077,64.76,79975.6802,234.6,0.2958,0.0001,19.0814]
[1744121592223,64.76,79975.6802,234.6,0.2958,0.0001,19.0814]
[1744121594017,64.76,79972.5673,234.6,0.29549,0.0001,19.07148]
[1744121594771,64.76,79972.5673,234.6,0.29548,0.0001,19.07135]
[1744121595013,64.76,79972.5673,234.6,0.29548,0.0001,19.07135]
[1744121596019,64.76,79972.5673,234.6,0.29548,0.0001,19.07135]
[1744121596405,64.76,79972.5673,234.6,0.29548,0.0001,19.07135]
[1744121596714,64.75,79967.8972,234.6,0.29503,0.0001,19.0566]
[1744121597210,64.75,79967.8972,234.6,0.29503,0.0001,19.0566]
[1744121597299,64.75,79967.8972,234.6,0.29502,0.0001,19.05651]
[1744121598066,64.75,79967.8972,234.6,0.29502,0.0001,19.05651]
[1744121598068,64.75,79967.8972,234.6,0.29502,0.0001,19.05651]
[1744121598095,64.75,79967.8972,234.6,0.29502,0.0001,19.05636]
[1744121598494,64.75,79967.8972,234.6,0.29502,0.0001,19.05636]
[1744121599014,64.75,79967.8972,234.6,0.29502,0.0001,19.05636]
[1744121599325,64.75,79967.8972,234.6,0.29502,0.0001,19.05636]
[1744121600071,64.75,79967.8972,234.6,0.29501,0.0001,19.05624]
[1744121600319,64.75,79967.8972,234.6,0.29501,0.0001,19.05624]
[1744121600418,64.75,79967.8972,234.6,0.29501,0.0001,19.0561]
[1744121602123,64.74,79976.2166,234.6,0.2958,0.0001,19.08158]
[1744121604011,64.74,79976.2166,234.6,0.29579,0.0001,19.08141]
[1744121605394,64.74,79970.5085,234.6,0.29524,0.0001,19.06352]
[1744121605451,64.74,79961.036,234.6,0.29432,0.0001,19.0339]
[1744121605970,64.74,79961.036,234.6,0.29432,0.0001,19.0339]
[1744121607430,64.74,79961.036,234.6,0.29432,0.0001,19.03378]
[1744121607453,64.74,79952.5499,234.6,0.29349,0.0001,19.00714]
[1744121608133,64.74,79952.5499,234.6,0.29349,0.0001,19.00714]
[1744121608141,64.74,79952.5499,234.6,0.29349,0.0001,19.00714]
[1744121608188,64.74,79952.5499,234.6,0.29349,0.0001,19.00714]
[1744121608477,64.74,79952.5499,234.6,0.29349,0.0001,19.00714]
[1744121608244,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121608641,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121608731,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121608750,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121608769,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121608798,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121608981,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121608984,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121609076,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121609535,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121610099,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121610389,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121610481,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121610549,64.73,79952.5499,234.6,0.29349,0.0001,19.00701]
[1744121610581,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610612,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610643,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610647,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610675,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610713,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610730,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610743,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610756,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610975,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121610980,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611028,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611034,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611041,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611089,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611114,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611128,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611149,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611181,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611185,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611216,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611221,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611229,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611236,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611281,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611338,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611369,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611410,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611421,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611453,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611460,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611464,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611467,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611484,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611487,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611496,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611504,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611510,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611513,64.73,79931.2116,234.6,0.29142,0.0001,18.93954]
[1744121611529,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611532,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611550,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611586,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611589,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611606,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611615,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611628,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611653,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611678,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611691,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611717,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611739,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611812,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121611858,64.73,79931.2116,234.6,0.29138,0.0001,18.93453]
[1744121612431,64.72,79931.2116,234.6,0.29136,0.0001,18.9339]
[1744121612809,64.72,79931.2116,234.6,0.29136,0.0001,18.9339]
[1744121612983,64.72,79931.2116,234.6,0.29136,0.0001,18.9339]
[1744121613215,64.72,79931.2116,234.6,0.29136,0.0001,18.9339]
[1744121613489,64.72,79931.2116,234.6,0.29135,0.0001,18.9336]
[1744121613670,64.72,79931.2116,234.6,0.29135,0.0001,18.9336]
[1744121615080,64.72,79931.2116,234.6,0.29134,0.0001,18.93328]
[1744121616235,64.71,79931.2116,234.6,0.29133,0.0001,18.93303]
[1744121616489,64.71,79931.2116,234.6,0.29133,0.0001,18.93303]
[1744121616722,64.71,79931.2116,234.6,0.29132,0.0001,18.93268]
[1744121616988,64.71,79931.2116,234.6,0.29132,0.0001,18.93268]
[1744121617056,64.71,79931.2116,234.6,0.29132,0.0001,18.93268]
[1744121617374,64.71,79931.2116,234.6,0.29132,0.0001,18.93268]
[1744121617511,64.71,79931.2116,234.6,0.29131,0.0001,18.93255]
[1744121619265,64.7,79916.3306,234.6,0.28986,0.0001,18.88487]
[1744121622008,64.7,79917.0731,234.6,0.28992,0.0001,18.88676]
[1744121622427,64.7,79917.0731,234.6,0.28992,0.0001,18.88676]
[1744121622531,64.7,79917.0731,234.6,0.28992,0.0001,18.88676]
[1744121622451,64.7,79917.0731,234.6,0.28991,0.0001,18.88663]
[1744121622610,64.7,79917.0731,234.6,0.28991,0.0001,18.88663]
[1744121622614,64.7,79917.0731,234.6,0.28991,0.0001,18.88663]
[1744121623070,64.7,79917.0731,234.6,0.28991,0.0001,18.88663]
[1744121623148,64.7,79917.0731,234.6,0.28991,0.0001,18.88663]
[1744121623304,64.7,79917.0731,234.6,0.28991,0.0001,18.88663]
[1744121623363,64.7,79917.0731,234.6,0.28991,0.0001,18.88663]
[1744121623467,64.69,79917.0731,234.6,0.28991,0.0001,18.88658]
[1744121624035,64.69,79917.0731,234.6,0.28991,0.0001,18.88658]
[1744121625308,64.69,79935.272,234.6,0.29166,0.0001,18.94392]
[1744121627979,64.69,79940.1618,234.6,0.29212,0.0001,18.959]
[1744121628243,64.69,79940.1618,234.6,0.29212,0.0001,18.959]
[1744121628718,64.69,79940.1618,234.6,0.29211,0.0001,18.95887]
[1744121629174,64.69,79940.1618,234.6,0.29211,0.0001,18.95887]
[1744121629476,64.69,79925.2926,234.6,0.29067,0.0001,18.91166]
[1744121629829,64.69,79925.2926,234.6,0.29067,0.0001,18.91166]
[1744121629983,64.69,79925.2926,234.6,0.29067,0.0001,18.91166]
[1744121630138,64.69,79925.2926,234.6,0.29067,0.0001,18.91166]
[1744121630180,64.69,79925.2926,234.6,0.29067,0.0001,18.91166]
[1744121630231,64.69,79925.2926,234.6,0.29067,0.0001,18.91166]
[1744121630413,64.69,79925.2926,234.6,0.29067,0.0001,18.91166]
[1744121630481,64.68,79916.3526,234.6,0.2898,0.0001,18.88305]
[1744121630982,64.68,79916.3526,234.6,0.2898,0.0001,18.88305]
[1744121631501,64.68,79916.3526,234.6,0.28979,0.0001,18.88275]
[1744121631723,64.68,79916.3526,234.6,0.28979,0.0001,18.88275]
[1744121631835,64.68,79916.3526,234.6,0.28979,0.0001,18.88275]
[1744121631977,64.68,79916.3526,234.6,0.28979,0.0001,18.88275]
[1744121632222,64.68,79916.3526,234.6,0.28979,0.0001,18.88275]
[1744121632476,64.68,79916.3526,234.6,0.28979,0.0001,18.88275]
[1744121632483,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121632593,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121632723,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121632975,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633184,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633192,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633270,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633273,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633378,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633442,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633473,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121633499,64.68,79894.2083,234.6,0.28766,0.0001,18.8121]
[1744121635034,64.67,79892.0582,234.6,0.28744,0.0001,18.80474]
[1744121635116,64.67,79892.0582,234.6,0.28744,0.0001,18.80474]
[1744121635264,64.67,79892.0582,234.6,0.28744,0.0001,18.80474]
[1744121635334,64.67,79892.0582,234.6,0.28744,0.0001,18.80474]
[1744121635443,64.67,79892.0582,234.6,0.28744,0.0001,18.80474]
[1744121635465,64.67,79892.0582,234.6,0.28744,0.0001,18.80474]
[1744121635482,64.67,79892.0582,234.6,0.28744,0.0001,18.80474]
[1744121635487,64.67,79884.8534,234.6,0.28675,0.0001,18.78148]
[1744121636692,64.67,79884.8534,234.6,0.28674,0.0001,18.78123]
[1744121636739,64.67,79884.8534,234.6,0.28674,0.0001,18.78123]
[1744121636974,64.67,79884.8534,234.6,0.28674,0.0001,18.78123]
[1744121637157,64.67,79884.8534,234.6,0.28674,0.0001,18.78123]
[1744121637222,64.67,79884.8534,234.6,0.28674,0.0001,18.78123]
[1744121638492,64.66,79884.8534,234.6,0.28673,0.0001,18.78095]
[1744121638492,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121638724,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121638973,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121639076,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121639230,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121639292,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121639310,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121639464,64.66,79905.8645,234.6,0.28873,0.0001,18.84765]
[1744121639960,64.66,79905.8645,234.6,0.28872,0.0001,18.84734]
[1744121640307,64.66,79905.8645,234.6,0.28872,0.0001,18.84734]
[1744121640531,64.66,79905.8645,234.6,0.28872,0.0001,18.84734]
[1744121640726,64.66,79905.8645,234.6,0.28872,0.0001,18.84734]
[1744121640982,64.66,79905.8645,234.6,0.28872,0.0001,18.84734]
[1744121641228,64.66,79905.8645,234.6,0.28872,0.0001,18.84734]
[1744121641962,64.66,79905.8645,234.6,0.28872,0.0001,18.84731]
[1744121643060,64.66,79905.8645,234.6,0.28872,0.0001,18.84728]
[1744121643223,64.66,79905.8645,234.6,0.28872,0.0001,18.84728]
[1744121643473,64.66,79905.8645,234.6,0.28872,0.0001,18.84728]
[1744121643497,64.66,79938.2763,234.6,0.29183,0.0001,18.94976]
[1744121643723,64.66,79938.2763,234.6,0.29183,0.0001,18.94976]
[1744121643733,64.66,79938.2763,234.6,0.29183,0.0001,18.94976]
[1744121643976,64.66,79938.2763,234.6,0.29183,0.0001,18.94976]
[1744121644208,64.66,79938.2763,234.6,0.29183,0.0001,18.94976]
[1744121644227,64.66,79938.2763,234.6,0.29183,0.0001,18.94976]
[1744121644989,64.65,79938.2763,234.6,0.29182,0.0001,18.94961]
[1744121645781,64.65,79938.2763,234.6,0.29182,0.0001,18.94947]
[1744121645974,64.65,79938.2763,234.6,0.29182,0.0001,18.94947]
[1744121646229,64.65,79938.2763,234.6,0.29182,0.0001,18.94947]
[1744121647172,64.65,79938.2763,234.6,0.2918,0.0001,18.94912]
[1744121647199,64.65,79938.2763,234.6,0.2918,0.0001,18.94912]
[1744121647229,64.65,79938.2763,234.6,0.2918,0.0001,18.94912]
[1744121647480,64.65,79938.2763,234.6,0.2918,0.0001,18.94912]
[1744121647501,64.65,79925.3739,234.6,0.29055,0.0001,18.90806]
[1744121647724,64.65,79925.3739,234.6,0.29055,0.0001,18.90806]
[1744121647974,64.65,79925.3739,234.6,0.29055,0.0001,18.90806]
[1744121648222,64.65,79925.3739,234.6,0.29055,0.0001,18.90806]
[1744121648475,64.65,79925.3739,234.6,0.29055,0.0001,18.90806]
[1744121649486,64.64,79934.6205,234.6,0.29144,0.0001,18.93717]
[1744121650639,64.64,79936.3273,234.6,0.2916,0.0001,18.94251]
[1744121650721,64.64,79936.3273,234.6,0.2916,0.0001,18.94251]
[1744121650973,64.64,79936.3273,234.6,0.2916,0.0001,18.94251]
[1744121651223,64.64,79936.3273,234.6,0.2916,0.0001,18.94251]
[1744121651473,64.64,79936.3273,234.6,0.2916,0.0001,18.94251]
[1744121651936,64.64,79936.3273,234.6,0.2916,0.0001,18.94246]
[1744121651950,64.64,79936.3273,234.6,0.2916,0.0001,18.94246]
[1744121653512,64.64,79927.9802,234.6,0.29079,0.0001,18.91588]
[1744121655514,64.64,79934.8802,234.6,0.29145,0.0001,18.93748]
[1744121655797,64.64,79934.8802,234.6,0.29145,0.0001,18.93748]
[1744121655976,64.64,79934.8802,234.6,0.29145,0.0001,18.93748]
[1744121656096,64.64,79934.8802,234.6,0.29145,0.0001,18.93748]
[1744121656232,64.64,79934.8802,234.6,0.29145,0.0001,18.93748]
[1744121656477,64.64,79934.8802,234.6,0.29145,0.0001,18.93748]
[1744121656949,64.64,79939.4759,234.6,0.29189,0.0001,18.9519]
[1744121657012,64.64,79939.4759,234.6,0.29189,0.0001,18.9519]
[1744121657943,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121657971,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121658008,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121658045,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121658179,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121658225,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121658301,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121658470,64.64,79939.4759,234.6,0.29189,0.0001,18.95189]
[1744121658517,64.64,79930.3138,234.6,0.291,0.0001,18.9229]
[1744121658639,64.64,79930.3138,234.6,0.291,0.0001,18.9229]
[1744121658761,64.64,79930.3138,234.6,0.291,0.0001,18.9229]
[1744121658969,64.64,79930.3138,234.6,0.291,0.0001,18.9229]
[1744121659357,64.64,79930.3138,234.6,0.291,0.0001,18.9229]
[1744121660411,64.64,79930.3138,234.6,0.291,0.0001,18.92275]
[1744121660486,64.64,79930.3138,234.6,0.291,0.0001,18.92275]
[1744121660731,64.64,79930.3138,234.6,0.291,0.0001,18.92286]
[1744121660973,64.64,79930.3138,234.6,0.291,0.0001,18.92286]
[1744121661223,64.64,79930.3138,234.6,0.291,0.0001,18.92286]
[1744121661385,64.64,79930.3138,234.6,0.291,0.0001,18.92286]
[1744121661476,64.64,79930.3138,234.6,0.291,0.0001,18.92286]
[1744121661520,64.64,79904.2629,234.6,0.28851,0.0001,18.8404]
[1744121661724,64.64,79904.2629,234.6,0.28851,0.0001,18.8404]
[1744121661973,64.64,79904.2629,234.6,0.28851,0.0001,18.8404]
[1744121662157,64.64,79904.2629,234.6,0.28851,0.0001,18.8404]
[1744121662226,64.64,79904.2629,234.6,0.28851,0.0001,18.8404]
[1744121662477,64.64,79904.2629,234.6,0.28851,0.0001,18.8404]
[1744121662725,64.64,79901.0887,234.6,0.2882,0.0001,18.83037]
[1744121662795,64.64,79901.0887,234.6,0.2882,0.0001,18.83037]
[1744121662978,64.64,79901.0887,234.6,0.2882,0.0001,18.83037]
[1744121663222,64.64,79901.0887,234.6,0.2882,0.0001,18.83037]
[1744121663473,64.64,79901.0887,234.6,0.2882,0.0001,18.83037]
[1744121663996,64.64,79902.6698,234.6,0.28836,0.0001,18.8355]
[1744121664124,64.64,79902.6698,234.6,0.28836,0.0001,18.8355]
[1744121664139,64.64,79902.6698,234.6,0.28836,0.0001,18.8355]
[1744121664263,64.64,79902.6698,234.6,0.28836,0.0001,18.8355]
[1744121664634,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121664722,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121664977,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121665039,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121665223,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121665228,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121665467,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121665476,64.64,79902.6698,234.6,0.28835,0.0001,18.83521]
[1744121665723,64.63,79900.6281,234.6,0.28814,0.0001,18.82843]
[1744121665974,64.63,79900.6281,234.6,0.28814,0.0001,18.82843]
[1744121666072,64.63,79900.6281,234.6,0.28814,0.0001,18.82843]
[1744121666141,64.63,79900.6281,234.6,0.28814,0.0001,18.82843]
[1744121666231,64.63,79900.6281,234.6,0.28814,0.0001,18.82843]
[1744121666474,64.63,79900.6281,234.6,0.28814,0.0001,18.82843]
[1744121666604,64.63,79896.8832,234.6,0.28778,0.0001,18.81622]
[1744121667185,64.63,79896.8832,234.6,0.28778,0.0001,18.81622]
[1744121667231,64.63,79896.8832,234.6,0.28778,0.0001,18.81622]
[1744121668527,64.63,79911.1685,234.6,0.28913,0.0001,18.8611]
[1744121669735,64.62,79916.0013,234.6,0.28958,0.0001,18.87611]
[1744121669800,64.62,79916.0013,234.6,0.28958,0.0001,18.87611]
[1744121669973,64.62,79916.0013,234.6,0.28958,0.0001,18.87611]
[1744121670223,64.62,79916.0013,234.6,0.28958,0.0001,18.87611]
[1744121670474,64.62,79916.0013,234.6,0.28958,0.0001,18.87611]
[1744121670724,64.62,79917.9292,234.6,0.28975,0.0001,18.88188]
[1744121670989,64.62,79917.9292,234.6,0.28975,0.0001,18.88188]
[1744121670994,64.62,79917.9292,234.6,0.28975,0.0001,18.88188]
[1744121671223,64.62,79917.9292,234.6,0.28975,0.0001,18.88188]
[1744121671228,64.62,79917.9292,234.6,0.28975,0.0001,18.88188]
[1744121671476,64.62,79917.9292,234.6,0.28975,0.0001,18.88188]
[1744121671722,64.58,79918.1491,234.6,0.28962,0.0001,18.87423]
[1744121671972,64.58,79918.1491,234.6,0.28962,0.0001,18.87423]
[1744121672224,64.58,79918.1491,234.6,0.28962,0.0001,18.87423]
[1744121672474,64.58,79918.1491,234.6,0.28962,0.0001,18.87423]
[1744121673532,64.58,79910.717,234.6,0.28889,0.0001,18.85001]
[1744121673741,64.58,79910.717,234.6,0.28889,0.0001,18.85001]
[1744121673974,64.58,79910.717,234.6,0.28889,0.0001,18.85001]
[1744121674223,64.58,79910.717,234.6,0.28889,0.0001,18.85001]
[1744121674472,64.58,79910.717,234.6,0.28889,0.0001,18.85001]
[1744121674481,64.58,79910.717,234.6,0.28889,0.0001,18.85001]
[1744121674722,64.57,79910.717,234.6,0.28888,0.0001,18.84971]
[1744121674973,64.57,79910.717,234.6,0.28888,0.0001,18.84971]
[1744121675221,64.57,79910.717,234.6,0.28888,0.0001,18.84971]
[1744121675302,64.57,79910.717,234.6,0.28888,0.0001,18.84971]
[1744121675488,64.57,79910.717,234.6,0.28888,0.0001,18.84971]
[1744121675532,64.57,79910.717,234.6,0.28888,0.0001,18.84971]
[1744121675538,64.57,79910.717,234.6,0.28888,0.0001,18.84971]
[1744121675699,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121675719,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121675733,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121675956,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121676017,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121676050,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121676276,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121676641,64.57,79911.9003,234.6,0.28898,0.0001,18.85317]
[1744121677537,64.54,79941.0679,234.6,0.29169,0.0001,18.94251]
[1744121678399,64.54,79941.0679,234.6,0.29169,0.0001,18.94251]
[1744121679664,64.54,79944.9259,234.6,0.29206,0.0001,18.95457]
[1744121679728,64.54,79944.9259,234.6,0.29206,0.0001,18.95457]
[1744121679973,64.54,79944.9259,234.6,0.29206,0.0001,18.95457]
[1744121680222,64.54,79944.9259,234.6,0.29206,0.0001,18.95457]
[1744121680259,64.54,79944.9259,234.6,0.29206,0.0001,18.95457]
[1744121680474,64.54,79944.9259,234.6,0.29206,0.0001,18.95457]
[1744121680724,64.54,79942.957,234.6,0.29187,0.0001,18.94833]
[1744121680974,64.54,79942.957,234.6,0.29187,0.0001,18.94833]
[1744121682935,64.54,79937.5745,234.6,0.29134,0.0001,18.93117]
[1744121682949,64.54,79937.5745,234.6,0.29134,0.0001,18.93117]
[1744121682979,64.54,79937.5745,234.6,0.29134,0.0001,18.93117]
[1744121683224,64.54,79937.5745,234.6,0.29134,0.0001,18.93117]
[1744121683474,64.54,79937.5745,234.6,0.29134,0.0001,18.93117]
[1744121683723,64.54,79937.5745,234.6,0.29134,0.0001,18.93108]
[1744121683973,64.54,79937.5745,234.6,0.29134,0.0001,18.93108]
[1744121684162,64.54,79937.5745,234.6,0.29134,0.0001,18.93108]
[1744121684226,64.54,79937.5745,234.6,0.29134,0.0001,18.93108]
[1744121684473,64.54,79937.5745,234.6,0.29134,0.0001,18.93108]
[1744121684727,64.53,79937.5745,234.6,0.29134,0.0001,18.93099]
[1744121685490,64.53,79937.5745,234.6,0.29134,0.0001,18.93099]
[1744121686377,64.53,79938.2387,234.6,0.2914,0.0001,18.933]
[1744121686473,64.53,79938.2387,234.6,0.2914,0.0001,18.933]
[1744121686576,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121686725,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121686974,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121687151,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121687221,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121687315,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121687448,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121687625,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121687772,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121687938,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121688045,64.53,79936.935,234.6,0.29127,0.0001,18.92869]
[1744121688167,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121688586,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121688648,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121688722,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121688840,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121688840,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121688973,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121689056,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121689223,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121689473,64.53,79935.0249,234.6,0.29108,0.0001,18.92246]
[1744121689551,64.53,79958.3631,234.6,0.29332,0.0001,18.99579]
[1744121689583,64.53,79958.3631,234.6,0.29332,0.0001,18.99579]
[1744121689725,64.53,79958.3631,234.6,0.29332,0.0001,18.99579]
[1744121689972,64.53,79958.3631,234.6,0.29332,0.0001,18.99579]
[1744121690223,64.53,79958.3631,234.6,0.29332,0.0001,18.99579]
[1744121690246,64.53,79958.3631,234.6,0.29332,0.0001,18.99579]
[1744121690474,64.53,79958.3631,234.6,0.29332,0.0001,18.99579]
[1744121690753,64.53,79958.3631,234.6,0.29332,0.0001,18.99568]
[1744121690839,64.53,79958.3631,234.6,0.29332,0.0001,18.99568]
[1744121691974,64.53,79959.5223,234.6,0.29343,0.0001,18.99922]
[1744121692223,64.53,79959.5223,234.6,0.29343,0.0001,18.99922]
[1744121692474,64.53,79959.5223,234.6,0.29343,0.0001,18.99922]
[1744121692478,64.53,79959.5223,234.6,0.29343,0.0001,18.99922]
[1744121692723,64.53,79957.4425,234.6,0.29322,0.0001,18.99261]
[1744121693169,64.53,79957.4425,234.6,0.29322,0.0001,18.99261]
[1744121693253,64.53,79957.4425,234.6,0.29322,0.0001,18.99261]
[1744121693593,64.52,79957.4425,234.6,0.29322,0.0001,18.9925]
[1744121693688,64.52,79957.4425,234.6,0.29322,0.0001,18.9925]
[1744121694542,64.52,79957.4425,234.6,0.29322,0.0001,18.9925]
[1744121694564,64.52,79966.6663,234.6,0.29411,0.0001,19.02129]
[1744121694807,64.52,79966.6663,234.6,0.29411,0.0001,19.02129]
[1744121694976,64.52,79966.6663,234.6,0.29411,0.0001,19.02129]
[1744121695224,64.52,79966.6663,234.6,0.29411,0.0001,19.02129]
[1744121695324,64.52,79966.6663,234.6,0.29411,0.0001,19.02129]
[1744121695565,64.52,79966.5472,234.6,0.29409,0.0001,19.02073]
[1744121696385,64.52,79966.5472,234.6,0.29409,0.0001,19.02073]
[1744121696600,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121696723,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121696975,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121697122,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121697133,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121697151,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121697222,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121697478,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121697576,64.52,79966.5472,234.6,0.29408,0.0001,19.02061]
[1744121697525,64.52,79966.5472,234.6,0.29408,0.0001,19.02051]
[1744121697724,64.52,79966.5472,234.6,0.29408,0.0001,19.02051]
[1744121697742,64.52,79966.5472,234.6,0.29408,0.0001,19.02051]
[1744121698306,64.52,79966.5472,234.6,0.29408,0.0001,19.02039]
[1744121700094,64.52,79966.953,234.6,0.29411,0.0001,19.02155]
[1744121701544,64.52,79966.953,234.6,0.29411,0.0001,19.02155]
[1744121701571,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702019,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702067,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702142,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702236,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702311,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702473,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702505,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121702746,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121703026,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121703060,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121703141,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121703486,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121703737,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121703836,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121703856,64.51,79965.3325,234.6,0.29395,0.0001,19.01625]
[1744121704103,64.51,79965.3325,234.6,0.29394,0.0001,19.01602]
[1744121704203,64.51,79965.3325,234.6,0.29394,0.0001,19.01602]
[1744121704448,64.51,79965.3325,234.6,0.29394,0.0001,19.01602]
[1744121704563,64.51,79965.3325,234.6,0.29394,0.0001,19.01602]
[1744121704607,64.51,79965.3325,234.6,0.29394,0.0001,19.01602]
[1744121704574,64.51,79965.3324,234.6,0.29394,0.0001,19.01602]
[1744121704985,64.51,79965.3324,234.6,0.29394,0.0001,19.01602]
[1744121705009,64.51,79965.3324,234.6,0.29394,0.0001,19.01602]
[1744121705055,64.51,79965.3324,234.6,0.29394,0.0001,19.01602]
[1744121705731,64.51,79965.3324,234.6,0.29394,0.0001,19.01602]
[1744121705872,64.51,79965.3324,234.6,0.29394,0.0001,19.01602]
[1744121705884,64.51,79965.3324,234.6,0.29394,0.0001,19.01602]
[1744121705582,64.51,79953.9555,234.6,0.29284,0.0001,18.98026]
[1744121707584,64.51,79990.8429,234.6,0.2964,0.0001,19.09534]
[1744121708068,64.51,79990.8429,234.6,0.2964,0.0001,19.09534]
[1744121708611,64.51,79990.8429,234.6,0.2964,0.0001,19.09534]
[1744121708692,64.51,79990.8429,234.6,0.2964,0.0001,19.09534]
[1744121708733,64.51,79990.8429,234.6,0.2964,0.0001,19.09534]
[1744121708906,64.51,79990.8429,234.6,0.2964,0.0001,19.09522]
[1744121708924,64.51,79990.8429,234.6,0.2964,0.0001,19.09522]
[1744121709148,64.51,79990.8429,234.6,0.2964,0.0001,19.09522]
[1744121709243,64.51,79990.8429,234.6,0.2964,0.0001,19.09522]
[1744121709445,64.51,79990.8429,234.6,0.2964,0.0001,19.09522]
[1744121709485,64.51,79990.8429,234.6,0.2964,0.0001,19.09522]
[1744121709595,64.51,79990.8429,234.6,0.2964,0.0001,19.09522]
[1744121710006,64.51,79989.1952,234.6,0.29624,0.0001,19.09011]
[1744121710588,64.51,79972.5813,234.6,0.29462,0.0001,19.03816]
[1744121711433,64.51,79972.5813,234.6,0.29462,0.0001,19.03816]
[1744121711785,64.5,79972.5813,234.6,0.29462,0.0001,19.03811]
[1744121712590,64.5,79962.8626,234.6,0.29368,0.0001,19.00765]
[1744121713310,64.5,79962.8626,234.6,0.29368,0.0001,19.00765]
[1744121713525,64.5,79962.8626,234.6,0.29368,0.0001,19.00765]
[1744121713592,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121713897,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714001,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714110,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714154,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714176,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714272,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714362,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714372,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714394,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714404,64.5,79950.1806,234.6,0.29246,0.0001,18.96782]
[1744121714682,64.5,79950.1806,234.6,0.29246,0.0001,18.96781]
[1744121714707,64.5,79950.1806,234.6,0.29246,0.0001,18.96781]
[1744121714742,64.5,79950.1806,234.6,0.29246,0.0001,18.96781]
[1744121714992,64.5,79950.1806,234.6,0.29246,0.0001,18.96781]
[1744121715254,64.5,79950.1806,234.6,0.29246,0.0001,18.96781]
[1744121716401,64.5,79950.1806,234.6,0.29245,0.0001,18.96776]
[1744121716536,64.5,79950.1806,234.6,0.29245,0.0001,18.96776]
[1744121716594,64.5,79964.4308,234.6,0.29383,0.0001,19.01246]
[1744121717711,64.5,79965.7246,234.6,0.29395,0.0001,19.01647]
[1744121718131,64.5,79965.7246,234.6,0.29395,0.0001,19.01647]
[1744121718502,64.5,79965.7246,234.6,0.29395,0.0001,19.01647]
[1744121718530,64.5,79965.7246,234.6,0.29395,0.0001,19.01644]
[1744121719597,64.5,79954.7003,234.6,0.29288,0.0001,18.98178]
[1744121720033,64.5,79954.7003,234.6,0.29288,0.0001,18.98178]
[1744121720042,64.5,79954.7003,234.6,0.29288,0.0001,18.98178]
[1744121720140,64.5,79954.7003,234.6,0.29288,0.0001,18.98178]
[1744121720318,64.5,79954.7003,234.6,0.29288,0.0001,18.98172]
[1744121721599,64.5,79946.6793,234.6,0.29211,0.0001,18.95644]
[1744121722312,64.5,79946.6793,234.6,0.29211,0.0001,18.95644]
[1744121722474,64.5,79946.6793,234.6,0.29211,0.0001,18.95644]
[1744121722722,64.5,79946.6793,234.6,0.2921,0.0001,18.95635]
[1744121722976,64.5,79946.6793,234.6,0.2921,0.0001,18.95635]
[1744121723224,64.5,79946.6793,234.6,0.2921,0.0001,18.95635]
[1744121723384,64.5,79946.6793,234.6,0.2921,0.0001,18.95635]
[1744121723490,64.5,79946.6793,234.6,0.2921,0.0001,18.95635]
[1744121723613,64.5,79946.6793,234.6,0.2921,0.0001,18.95635]
[1744121723806,64.5,79946.6793,234.6,0.2921,0.0001,18.95625]
[1744121723933,64.5,79946.6793,234.6,0.2921,0.0001,18.95625]
[1744121723979,64.5,79946.6793,234.6,0.2921,0.0001,18.95625]
[1744121724113,64.5,79946.6793,234.6,0.2921,0.0001,18.95625]
[1744121724602,64.5,79962.6162,234.6,0.29363,0.0001,19.00619]
[1744121724640,64.5,79962.6162,234.6,0.29363,0.0001,19.00619]
[1744121724926,64.5,79962.6162,234.6,0.29363,0.0001,19.00619]
[1744121725218,64.5,79962.6162,234.6,0.29363,0.0001,19.00619]
[1744121726138,64.5,79962.6162,234.6,0.29363,0.0001,19.00609]
[1744121726223,64.5,79962.6162,234.6,0.29363,0.0001,19.00609]
[1744121727605,64.49,79944.587,234.6,0.29188,0.0001,18.94922]
[1744121728633,64.49,79944.587,234.6,0.29188,0.0001,18.94913]
[1744121728723,64.49,79944.587,234.6,0.29188,0.0001,18.94913]
[1744121728973,64.49,79944.587,234.6,0.29188,0.0001,18.94913]
[1744121729223,64.49,79944.587,234.6,0.29188,0.0001,18.94913]
[1744121729473,64.49,79944.587,234.6,0.29188,0.0001,18.94913]
[1744121729722,64.49,79944.587,234.6,0.29188,0.0001,18.94902]
[1744121729973,64.49,79944.587,234.6,0.29188,0.0001,18.94902]
[1744121730222,64.49,79944.587,234.6,0.29188,0.0001,18.94902]
[1744121730474,64.49,79944.587,234.6,0.29188,0.0001,18.94902]
[1744121730723,64.49,79944.587,234.6,0.29187,0.0001,18.94892]
[1744121730733,64.49,79944.587,234.6,0.29187,0.0001,18.94892]
[1744121731609,64.49,79948.3337,234.6,0.29219,0.0001,18.95563]
[1744121732995,64.49,79948.3337,234.6,0.29219,0.0001,18.95556]
[1744121733611,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121733704,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121733750,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121733789,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121733820,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121734060,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121734164,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121734304,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121734427,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121734457,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121734772,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121735143,64.49,79958.5593,234.6,0.29317,0.0001,18.98765]
[1744121735615,64.49,79966.8323,234.6,0.29397,0.0001,19.01355]
[1744121736102,64.49,79966.8323,234.6,0.29397,0.0001,19.01342]
[1744121736844,64.49,79966.8323,234.6,0.29397,0.0001,19.01342]
[1744121736892,64.49,79966.8323,234.6,0.29397,0.0001,19.01342]
[1744121737617,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121737664,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121738300,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121738490,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121738645,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121738651,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121738803,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121739073,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121739234,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121739310,64.48,79986.8129,234.6,0.2959,0.0001,19.07557]
[1744121739619,64.48,80004.5409,234.6,0.29761,0.0001,19.13031]
[1744121740607,64.48,80004.5409,234.6,0.29761,0.0001,19.13031]
[1744121740723,64.48,80004.5409,234.6,0.29761,0.0001,19.13031]
[1744121742622,64.48,79994.8848,234.6,0.29666,0.0001,19.09998]
[1744121743984,64.48,79994.5117,234.6,0.29662,0.0001,19.0987]
[1744121744082,64.48,79994.5117,234.6,0.29662,0.0001,19.0987]
[1744121745686,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746321,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746396,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746417,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746616,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746650,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746422,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746858,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121746995,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121747025,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121747080,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121747130,64.47,79993.4108,234.6,0.2965,0.0001,19.09505]
[1744121748628,64.47,79965.2139,234.6,0.29376,0.0001,19.00669]
[1744121748972,64.47,79965.2139,234.6,0.29376,0.0001,19.00669]
[1744121749072,64.47,79965.2139,234.6,0.29376,0.0001,19.00669]
[1744121749262,64.47,79965.2139,234.6,0.29376,0.0001,19.00669]
[1744121749910,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121749961,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121750005,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121750206,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751155,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751178,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751236,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751239,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751427,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751511,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751597,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751685,64.47,79965.3496,234.6,0.29377,0.0001,19.00701]
[1744121751633,64.47,79958.0811,234.6,0.29306,0.0001,18.98413]
[1744121751760,64.47,79958.0811,234.6,0.29306,0.0001,18.98413]
[1744121751838,64.47,79958.0811,234.6,0.29306,0.0001,18.98413]
[1744121751918,64.47,79958.0811,234.6,0.29306,0.0001,18.98413]
[1744121752595,64.47,79958.0811,234.6,0.29306,0.0001,18.98413]
[1744121753642,64.47,79962.9922,234.6,0.29353,0.0001,18.99939]
[1744121753778,64.47,79962.9922,234.6,0.29353,0.0001,18.99939]
[1744121753833,64.47,79962.9922,234.6,0.29353,0.0001,18.99939]
[1744121754635,64.46,79994.6072,234.6,0.29659,0.0001,19.09787]
[1744121755165,64.46,79994.6072,234.6,0.29659,0.0001,19.09787]
[1744121755934,64.46,79994.7601,234.6,0.2966,0.0001,19.09823]
[1744121756009,64.46,79994.7601,234.6,0.2966,0.0001,19.09823]
[1744121759128,64.46,79994.129,234.6,0.29653,0.0001,19.09593]
[1744121760654,64.46,79995.4306,234.6,0.29665,0.0001,19.09974]
[1744121761508,64.46,79995.4306,234.6,0.29665,0.0001,19.09974]
[1744121762105,64.46,79995.4306,234.6,0.29665,0.0001,19.09974]
[1744121763437,64.46,79995.4306,234.6,0.29665,0.0001,19.09974]
[1744121764306,64.45,80003.8619,234.6,0.29745,0.0001,19.1255]
[1744121765207,64.45,80003.8619,234.6,0.29745,0.0001,19.1255]
[1744121765663,64.45,80003.8619,234.6,0.29745,0.0001,19.1255]
[1744121765677,64.45,80003.8619,234.6,0.29745,0.0001,19.1255]
[1744121766009,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121766177,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121766187,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121766808,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121766833,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121766833,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121766985,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121767014,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121767113,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121767175,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121767280,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121767416,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121767416,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121767614,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121768178,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121768356,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121768549,64.45,80003.8619,234.6,0.29745,0.0001,19.12537]
[1744121769075,64.45,80009.7367,234.6,0.29802,0.0001,19.14339]
[1744121769656,64.45,80062.6123,234.6,0.30318,0.0001,19.30525]
[1744121770145,64.45,80062.6123,234.6,0.30318,0.0001,19.30525]
[1744121770824,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121770850,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121770906,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121770952,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121771051,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121771157,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121771197,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121771235,64.45,80062.6123,234.6,0.30318,0.0001,19.30519]
[1744121771658,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121771833,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121771855,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121771942,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772046,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772066,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772111,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772120,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772166,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772238,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772261,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772331,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772361,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772401,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772659,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121772664,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121773165,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121773519,64.45,80051.0488,234.6,0.30204,0.0001,19.26996]
[1744121774576,64.44,80051.0488,234.6,0.30203,0.0001,19.26962]
[1744121776565,64.44,80051.0488,234.6,0.30202,0.0001,19.26916]
[1744121778143,64.43,80051.0488,234.6,0.302,0.0001,19.2688]
[1744121778232,64.43,80051.0488,234.6,0.302,0.0001,19.2688]
[1744121778624,64.43,80051.0488,234.6,0.302,0.0001,19.2688]
[1744121778671,64.43,80043.6449,234.6,0.30127,0.0001,19.24606]
[1744121779001,64.43,80043.6449,234.6,0.30127,0.0001,19.24606]
[1744121779350,64.43,80043.6449,234.6,0.30127,0.0001,19.24606]
[1744121781077,64.43,80042.5856,234.6,0.30116,0.0001,19.24259]
[1744121781194,64.43,80042.5856,234.6,0.30116,0.0001,19.24259]
[1744121782456,64.42,80024.2322,234.6,0.29935,0.0001,19.18571]
[1744121783394,64.42,80024.2322,234.6,0.29935,0.0001,19.18571]
[1744121784299,64.42,80024.2322,234.6,0.29934,0.0001,19.18554]
[1744121784625,64.42,80024.2322,234.6,0.29934,0.0001,19.18554]
[1744121784809,64.42,80024.2322,234.6,0.29934,0.0001,19.18554]
[1744121784890,64.42,80029.5289,234.6,0.29985,0.0001,19.20162]
[1744121784983,64.42,80029.5289,234.6,0.29985,0.0001,19.20162]
[1744121786809,64.41,80029.5289,234.6,0.29984,0.0001,19.2012]
[1744121787194,64.41,80029.5289,234.6,0.29984,0.0001,19.2012]
[1744121789069,64.41,80026.7415,234.6,0.29955,0.0001,19.19225]
[1744121790624,64.41,80026.7415,234.6,0.29955,0.0001,19.19208]
[1744121790724,64.4,80021.8654,234.6,0.29906,0.0001,19.17689]
[1744121790762,64.4,80021.8654,234.6,0.29906,0.0001,19.17689]
[1744121791393,64.4,80021.8654,234.6,0.29906,0.0001,19.17689]
[1744121791511,64.4,80021.8654,234.6,0.29906,0.0001,19.17689]
[1744121792840,64.4,80025.949,234.6,0.29941,0.0001,19.18411]
[1744121793346,64.4,80025.949,234.6,0.29941,0.0001,19.18411]
[1744121796420,64.39,80027.2781,234.6,0.29952,0.0001,19.18763]
[1744121796452,64.39,80027.2781,234.6,0.29952,0.0001,19.18763]
[1744121796554,64.39,80027.2781,234.6,0.29952,0.0001,19.18763]
[1744121796573,64.39,80027.2781,234.6,0.29952,0.0001,19.18763]
[1744121798168,64.39,80027.2781,234.6,0.29951,0.0001,19.18736]
[1744121798225,64.39,80027.2781,234.6,0.29951,0.0001,19.18736]
[1744121798909,64.39,80027.2781,234.6,0.29951,0.0001,19.18729]
[1744121799141,64.39,80027.2781,234.6,0.29951,0.0001,19.18729]
[1744121799272,64.39,80027.2781,234.6,0.29951,0.0001,19.18729]
[1744121800587,64.38,80053.8642,234.6,0.30209,0.0001,19.26824]
[1744121801265,64.38,80053.8642,234.6,0.30209,0.0001,19.26824]
[1744121801538,64.38,80053.8642,234.6,0.30209,0.0001,19.26824]
[1744121802054,64.38,80053.8642,234.6,0.30209,0.0001,19.26802]
[1744121802150,64.38,80053.8642,234.6,0.30209,0.0001,19.26802]
[1744121803608,64.38,80047.2581,234.6,0.30142,0.0001,19.24739]
[1744121804168,64.38,80047.2581,234.6,0.30142,0.0001,19.24739]
[1744121804831,64.37,80047.2581,234.6,0.30142,0.0001,19.24718]
[1744121805239,64.37,80047.2581,234.6,0.30142,0.0001,19.24718]
[1744121805960,64.37,80047.2581,234.6,0.30141,0.0001,19.24696]
[1744121806539,64.37,80047.2581,234.6,0.30141,0.0001,19.24696]
[1744121807225,64.37,80047.2581,234.6,0.3014,0.0001,19.24675]
[1744121808047,64.37,80047.2581,234.6,0.30139,0.0001,19.24652]
[1744121808080,64.37,80047.2581,234.6,0.30139,0.0001,19.24652]
[1744121808808,64.36,80047.2581,234.6,0.30138,0.0001,19.24628]
[1744121808906,64.36,80047.2581,234.6,0.30138,0.0001,19.24628]
[1744121808982,64.36,80047.2581,234.6,0.30138,0.0001,19.24628]
[1744121809087,64.36,80047.2581,234.6,0.30138,0.0001,19.24628]
[1744121810572,64.36,80047.2581,234.6,0.30138,0.0001,19.24604]
[1744121810592,64.36,80047.2581,234.6,0.30138,0.0001,19.24604]
[1744121810898,64.36,80047.2581,234.6,0.30137,0.0001,19.24583]
[1744121810977,64.36,80047.2581,234.6,0.30137,0.0001,19.24583]
[1744121811116,64.36,80047.2581,234.6,0.30137,0.0001,19.24583]
[1744121811194,64.36,80047.2581,234.6,0.30137,0.0001,19.24583]
[1744121811636,64.36,80047.2581,234.6,0.30137,0.0001,19.24583]
[1744121811732,64.36,80047.2581,234.6,0.30137,0.0001,19.24583]
[1744121812169,64.36,80047.2581,234.6,0.30136,0.0001,19.24565]
[1744121813136,64.36,80047.2581,234.6,0.30136,0.0001,19.24548]
[1744121814390,64.35,80047.2581,234.6,0.30135,0.0001,19.24533]
[1744121815391,64.35,80047.2581,234.6,0.30135,0.0001,19.24519]
[1744121816700,64.35,80013.597,234.6,0.29804,0.0001,19.14134]
[1744121817288,64.35,80013.597,234.6,0.29804,0.0001,19.14134]
[1744121817329,64.35,80013.597,234.6,0.29804,0.0001,19.14134]
[1744121818305,64.35,80013.597,234.6,0.29804,0.0001,19.1412]
[1744121818443,64.35,80013.597,234.6,0.29804,0.0001,19.1412]
[1744121818511,64.35,80013.597,234.6,0.29804,0.0001,19.1412]
[1744121818569,64.35,80013.597,234.6,0.29804,0.0001,19.1412]
[1744121818831,64.35,80013.597,234.6,0.29804,0.0001,19.14107]
[1744121819276,64.35,80013.597,234.6,0.29804,0.0001,19.14107]
[1744121819456,64.35,80013.597,234.6,0.29804,0.0001,19.14107]
[1744121819593,64.35,80013.597,234.6,0.29804,0.0001,19.14107]
[1744121819702,64.35,80013.597,234.6,0.29804,0.0001,19.14107]
[1744121820795,64.34,80023.7934,234.6,0.29902,0.0001,19.17224]
[1744121821654,64.34,80023.7934,234.6,0.29902,0.0001,19.17224]
[1744121821656,64.34,80023.7934,234.6,0.29902,0.0001,19.17224]
[1744121821717,64.34,80015.0551,234.6,0.29816,0.0001,19.1451]
[1744121822295,64.34,80015.0551,234.6,0.29816,0.0001,19.1451]
[1744121823597,64.34,80015.0551,234.6,0.29816,0.0001,19.14495]
[1744121823690,64.34,80015.0551,234.6,0.29816,0.0001,19.14495]
[1744121823747,64.34,80015.0551,234.6,0.29816,0.0001,19.14495]
[1744121824331,64.34,80015.0551,234.6,0.29815,0.0001,19.14481]
[1744121824541,64.34,80015.0551,234.6,0.29815,0.0001,19.14481]
[1744121824635,64.34,80015.0551,234.6,0.29815,0.0001,19.14481]
[1744121825676,64.34,80015.0551,234.6,0.29815,0.0001,19.14463]
[1744121825732,64.33,80030.014,234.6,0.2996,0.0001,19.19061]
[1744121825934,64.33,80030.014,234.6,0.2996,0.0001,19.19061]
[1744121826761,64.33,80033.5836,234.6,0.29994,0.0001,19.2014]
[1744121827141,64.33,80033.5836,234.6,0.29994,0.0001,19.2014]
[1744121827186,64.33,80033.5836,234.6,0.29994,0.0001,19.2014]
[1744121827192,64.33,80033.5836,234.6,0.29994,0.0001,19.2014]
[1744121827204,64.33,80033.5836,234.6,0.29994,0.0001,19.2014]
[1744121828735,64.33,80054.7848,234.6,0.30201,0.0001,19.26611]
[1744121829416,64.33,80054.7848,234.6,0.30201,0.0001,19.26611]
[1744121830737,64.33,80061.5965,234.6,0.30268,0.0001,19.28682]
[1744121830933,64.33,80061.5965,234.6,0.30268,0.0001,19.28682]
[1744121830965,64.33,80061.5965,234.6,0.30268,0.0001,19.28682]
[1744121832119,64.33,80062.4315,234.6,0.30276,0.0001,19.28932]
[1744121832169,64.33,80062.4315,234.6,0.30276,0.0001,19.28932]
[1744121832500,64.33,80062.4315,234.6,0.30276,0.0001,19.28932]
[1744121832524,64.33,80062.4315,234.6,0.30276,0.0001,19.28932]
[1744121832945,64.33,80063.3036,234.6,0.30284,0.0001,19.29188]
[1744121833396,64.33,80063.3036,234.6,0.30284,0.0001,19.29188]
[1744121833422,64.33,80063.3036,234.6,0.30284,0.0001,19.29188]
[1744121834357,64.33,80063.3036,234.6,0.30284,0.0001,19.2918]
[1744121834360,64.33,80063.3036,234.6,0.30284,0.0001,19.2918]
[1744121834400,64.33,80063.3036,234.6,0.30284,0.0001,19.2918]
[1744121835652,64.32,80063.3036,234.6,0.30284,0.0001,19.29175]
[1744121835702,64.32,80063.3036,234.6,0.30284,0.0001,19.29175]
[1744121835760,64.32,80063.3036,234.6,0.30284,0.0001,19.29175]
[1744121835850,64.32,80063.3036,234.6,0.30283,0.0001,19.29164]
[1744121836258,64.32,80063.3036,234.6,0.30283,0.0001,19.29164]
[1744121836670,64.32,80063.3036,234.6,0.30283,0.0001,19.29164]
[1744121836818,64.32,80063.3036,234.6,0.30283,0.0001,19.29164]
[1744121837221,64.32,80063.3036,234.6,0.30283,0.0001,19.29164]
[1744121837579,64.32,80063.3036,234.6,0.30283,0.0001,19.29164]
[1744121838753,64.32,80063.3036,234.6,0.30283,0.0001,19.29156]
[1744121838746,64.32,80078.6445,234.6,0.30434,0.0001,19.33803]
[1744121839123,64.32,80078.6445,234.6,0.30434,0.0001,19.33803]
[1744121840373,64.32,80083.6199,234.6,0.30482,0.0001,19.35297]
[1744121840748,64.32,80092.466,234.6,0.30568,0.0001,19.37939]
[1744121840985,64.32,80092.466,234.6,0.30568,0.0001,19.37939]
[1744121841749,64.32,80084.4055,234.6,0.30489,0.0001,19.35497]
[1744121841941,64.32,80084.4055,234.6,0.30489,0.0001,19.35497]
[1744121842204,64.32,80084.4055,234.6,0.30489,0.0001,19.35497]
[1744121842246,64.32,80084.4055,234.6,0.30489,0.0001,19.35497]
[1744121842254,64.32,80084.4055,234.6,0.30489,0.0001,19.35497]
[1744121842366,64.32,80084.4055,234.6,0.30489,0.0001,19.35497]
[1744121844341,64.31,80074.3273,234.6,0.30389,0.0001,19.32429]
[1744121844716,64.31,80074.3273,234.6,0.30389,0.0001,19.32429]
[1744121845529,64.31,80074.3273,234.6,0.30389,0.0001,19.32429]
[1744121845792,64.31,80067.8901,234.6,0.30325,0.0001,19.30454]
[1744121847066,64.31,80071.94,234.6,0.30364,0.0001,19.31677]
[1744121847088,64.31,80071.94,234.6,0.30364,0.0001,19.31677]
[1744121847335,64.31,80071.94,234.6,0.30364,0.0001,19.31677]
[1744121847340,64.31,80071.94,234.6,0.30364,0.0001,19.31677]
[1744121849862,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850172,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850230,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850389,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850497,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850516,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850737,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850754,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850938,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121850992,64.27,80070.7301,234.6,0.30341,0.0001,19.30973]
[1744121851601,64.27,80070.7301,234.6,0.30337,0.0001,19.30476]
[1744121851884,64.27,80070.7301,234.6,0.30337,0.0001,19.30476]
[1744121852357,64.27,80070.7301,234.6,0.30337,0.0001,19.30476]
[1744121852683,64.27,80070.7301,234.6,0.30337,0.0001,19.30476]
[1744121852751,64.27,80070.7301,234.6,0.30336,0.0001,19.30461]
[1744121855453,64.27,80070.7301,234.6,0.30335,0.0001,19.30442]
[1744121855765,64.27,80070.7301,234.6,0.30335,0.0001,19.30442]
[1744121855546,64.27,80070.7301,234.6,0.30335,0.0001,19.30433]
[1744121856764,64.26,80105.646,234.6,0.30679,0.0001,19.40965]
[1744121857765,64.26,80094.4872,234.6,0.30568,0.0001,19.37595]
[1744121857795,64.26,80094.4872,234.6,0.30568,0.0001,19.37595]
[1744121858002,64.26,80094.4872,234.6,0.30568,0.0001,19.37595]
[1744121858303,64.26,80094.4872,234.6,0.30568,0.0001,19.37595]
[1744121858540,64.26,80094.4872,234.6,0.30568,0.0001,19.37595]
[1744121858673,64.26,80094.4872,234.6,0.30568,0.0001,19.37595]
[1744121859456,64.26,80094.4872,234.6,0.30568,0.0001,19.37585]
[1744121860234,64.26,80094.4872,234.6,0.30568,0.0001,19.37576]
[1744121860285,64.26,80094.4872,234.6,0.30568,0.0001,19.37576]
[1744121861351,64.26,80094.4872,234.6,0.30567,0.0001,19.37566]
[1744121861561,64.26,80094.4872,234.6,0.30567,0.0001,19.37566]
[1744121861753,64.26,80094.4872,234.6,0.30567,0.0001,19.37566]
[1744121861769,64.26,80081.6482,234.6,0.3044,0.0001,19.33677]
[1744121862202,64.26,80081.6482,234.6,0.3044,0.0001,19.33677]
[1744121862560,64.26,80081.6482,234.6,0.3044,0.0001,19.33677]
[1744121864302,64.26,80077.2982,234.6,0.30397,0.0001,19.3234]
[1744121864949,64.26,80077.2982,234.6,0.30396,0.0001,19.32334]
[1744121865634,64.26,80077.2982,234.6,0.30396,0.0001,19.32334]
[1744121868569,64.25,80076.9141,234.6,0.30392,0.0001,19.32193]
[1744121868942,64.25,80076.9141,234.6,0.30391,0.0001,19.3218]
[1744121870134,64.25,80076.9141,234.6,0.30391,0.0001,19.32168]
[1744121870155,64.25,80076.9141,234.6,0.30391,0.0001,19.32168]
[1744121870656,64.25,80076.9141,234.6,0.30391,0.0001,19.32168]
[1744121871779,64.25,80089.8054,234.6,0.30517,0.0001,19.36049]
[1744121873213,64.25,80089.8054,234.6,0.30517,0.0001,19.36039]
[1744121875758,64.24,80086.3866,234.6,0.30483,0.0001,19.34986]
[1744121875806,64.24,80086.3866,234.6,0.30483,0.0001,19.34986]
[1744121875934,64.24,80087.5544,234.6,0.30494,0.0001,19.35329]
[1744121875943,64.24,80087.5544,234.6,0.30494,0.0001,19.35329]
[1744121875977,64.24,80087.5544,234.6,0.30494,0.0001,19.35329]
[1744121876045,64.24,80087.5544,234.6,0.30494,0.0001,19.35329]
[1744121876784,64.23,80094.7667,234.6,0.3056,0.0001,19.37382]
[1744121877750,64.23,80094.7667,234.6,0.3056,0.0001,19.37382]
[1744121877785,64.23,80105.8738,234.6,0.3067,0.0001,19.4071]
[1744121879851,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121879971,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880007,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880060,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880100,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880151,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880240,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880267,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880303,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880415,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880673,64.22,80111.4899,234.6,0.30724,0.0001,19.42362]
[1744121880790,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121880889,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121881417,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121882212,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121882275,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121882279,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121882812,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121882982,64.22,80109.9197,234.6,0.30708,0.0001,19.41891]
[1744121883411,64.22,80109.9197,234.6,0.30708,0.0001,19.4189]
[1744121883596,64.22,80109.9197,234.6,0.30708,0.0001,19.4189]
[1744121883839,64.22,80148.8178,234.6,0.31094,0.0001,19.53466]
[1744121883993,64.22,80148.8178,234.6,0.31094,0.0001,19.53466]
[1744121883997,64.22,80148.8178,234.6,0.31094,0.0001,19.53466]
[1744121884784,64.22,80148.8178,234.6,0.31094,0.0001,19.53466]
[1744121884803,64.22,80148.8178,234.6,0.31094,0.0001,19.53466]
[1744121885582,64.22,80148.8178,234.6,0.31094,0.0001,19.53455]
[1744121885954,64.22,80148.8178,234.6,0.31093,0.0001,19.53445]
[1744121886593,64.22,80148.8178,234.6,0.31093,0.0001,19.53445]
[1744121888445,64.22,80152.9267,234.6,0.31133,0.0001,19.54636]
[1744121888454,64.22,80152.9267,234.6,0.31133,0.0001,19.54636]
[1744121888640,64.22,80152.9267,234.6,0.31133,0.0001,19.54636]
[1744121888649,64.22,80152.9267,234.6,0.31133,0.0001,19.54636]
[1744121888731,64.22,80152.9267,234.6,0.31133,0.0001,19.54636]
[1744121889532,64.21,80152.9267,234.6,0.31133,0.0001,19.54627]
[1744121890242,64.21,80144.8962,234.6,0.31052,0.0001,19.52233]
[1744121892092,64.21,80146.4887,234.6,0.31068,0.0001,19.52695]
[1744121892110,64.21,80146.4887,234.6,0.31068,0.0001,19.52695]
[1744121892590,64.21,80146.4887,234.6,0.31068,0.0001,19.52685]
[1744121893965,64.21,80146.321,234.6,0.31065,0.0001,19.52622]
[1744121893970,64.21,80146.321,234.6,0.31065,0.0001,19.52622]
[1744121894220,64.21,80146.321,234.6,0.31065,0.0001,19.52622]
[1744121894391,64.21,80146.321,234.6,0.31065,0.0001,19.52622]
[1744121894829,64.21,80146.321,234.6,0.31065,0.0001,19.52622]
[1744121894853,64.21,80134.2099,234.6,0.30945,0.0001,19.49015]
[1744121894978,64.21,80134.2099,234.6,0.30945,0.0001,19.49015]
[1744121895005,64.21,80134.2099,234.6,0.30945,0.0001,19.49015]
[1744121895668,64.21,80134.2099,234.6,0.30945,0.0001,19.49015]
[1744121895736,64.21,80134.2099,234.6,0.30945,0.0001,19.49015]
[1744121896067,64.21,80134.2099,234.6,0.30945,0.0001,19.49015]
[1744121897266,64.2,80134.2099,234.6,0.30944,0.0001,19.48993]
[1744121897270,64.2,80134.2099,234.6,0.30944,0.0001,19.48993]
[1744121897272,64.2,80134.2099,234.6,0.30944,0.0001,19.48993]
[1744121897588,64.2,80134.2099,234.6,0.30944,0.0001,19.48993]
[1744121897617,64.2,80134.2099,234.6,0.30943,0.0001,19.48976]
[1744121898641,64.2,80134.2099,234.6,0.30943,0.0001,19.48976]
[1744121898696,64.2,80134.2099,234.6,0.30943,0.0001,19.48976]
[1744121899295,64.2,80134.2099,234.6,0.30943,0.0001,19.48969]
[1744121899671,64.2,80134.2099,234.6,0.30943,0.0001,19.48969]
[1744121899858,64.2,80138.8272,234.6,0.30988,0.0001,19.50334]
[1744121900209,64.2,80138.8272,234.6,0.30988,0.0001,19.50334]
[1744121900845,64.2,80138.8272,234.6,0.30988,0.0001,19.50334]
[1744121901779,64.2,80140.0604,234.6,0.31,0.0001,19.50685]
[1744121901851,64.2,80140.0604,234.6,0.31,0.0001,19.50685]
[1744121901860,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121901962,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902048,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902191,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902279,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902387,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902433,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902555,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902986,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121902717,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903145,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903246,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903397,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903670,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903746,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903781,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903826,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121903933,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121904001,64.2,80127.8643,234.6,0.30879,0.0001,19.47044]
[1744121904075,64.19,80127.8643,234.6,0.30878,0.0001,19.47025]
[1744121904195,64.19,80127.8643,234.6,0.30878,0.0001,19.47025]
[1744121904238,64.19,80127.8643,234.6,0.30878,0.0001,19.47025]
[1744121904266,64.19,80127.8643,234.6,0.30878,0.0001,19.47025]
[1744121904344,64.19,80127.8643,234.6,0.30878,0.0001,19.47025]
[1744121904799,64.19,80127.8643,234.6,0.30878,0.0001,19.47025]
[1744121904963,64.19,80127.8643,234.6,0.30878,0.0001,19.47025]
[1744121904863,64.19,80121.355,234.6,0.30813,0.0001,19.45081]
[1744121905212,64.19,80121.355,234.6,0.30813,0.0001,19.45081]
[1744121905864,64.19,80046.3825,234.6,0.30073,0.0001,19.2234]
[1744121906149,64.19,80046.3825,234.6,0.30073,0.0001,19.2234]
[1744121909040,64.19,80046.3825,234.6,0.30072,0.0001,19.22304]
[1744121909274,64.19,80046.3825,234.6,0.30072,0.0001,19.22304]
[1744121910337,64.19,80046.3825,234.6,0.30071,0.0001,19.22292]
[1744121910342,64.19,80046.3825,234.6,0.30071,0.0001,19.22292]
[1744121910638,64.19,80046.3825,234.6,0.30071,0.0001,19.22292]
[1744121910805,64.19,80046.3825,234.6,0.30071,0.0001,19.22292]
[1744121910869,64.18,80034.6659,234.6,0.29956,0.0001,19.18667]
[1744121911020,64.18,80034.6659,234.6,0.29956,0.0001,19.18667]
[1744121911999,64.18,80034.6659,234.6,0.29952,0.0001,19.18169]
[1744121912148,64.18,80034.6659,234.6,0.29952,0.0001,19.18169]
[1744121912293,64.18,80034.6659,234.6,0.29952,0.0001,19.18169]
[1744121912522,64.18,80034.6659,234.6,0.29952,0.0001,19.18169]
[1744121913820,64.18,80034.6659,234.6,0.29951,0.0001,19.18138]
[1744121915430,64.18,80013.9999,234.6,0.29747,0.0001,19.11704]
[1744121916726,64.18,80013.9999,234.6,0.29747,0.0001,19.11704]
[1744121916734,64.18,80013.9999,234.6,0.29747,0.0001,19.11704]
[1744121917200,64.18,80013.9999,234.6,0.29747,0.0001,19.11693]
[1744121917469,64.18,80013.9999,234.6,0.29747,0.0001,19.11693]
[1744121918703,64.17,80013.9999,234.6,0.29746,0.0001,19.1168]
[1744121918925,64.17,80013.9999,234.6,0.29746,0.0001,19.11668]
[1744121918995,64.17,80013.9999,234.6,0.29746,0.0001,19.11668]
[1744121919394,64.17,80013.9999,234.6,0.29746,0.0001,19.11668]
[1744121921558,64.16,80013.9999,234.6,0.29743,0.0001,19.1157]
[1744121922142,64.16,80013.9999,234.6,0.29742,0.0001,19.11561]
[1744121922313,64.16,80013.9999,234.6,0.29742,0.0001,19.11561]
[1744121923029,64.16,80013.9999,234.6,0.29742,0.0001,19.11552]
[1744121923043,64.16,80013.9999,234.6,0.29742,0.0001,19.11552]
[1744121923647,64.16,80013.9999,234.6,0.29742,0.0001,19.11552]
[1744121924533,64.16,80013.9999,234.6,0.29742,0.0001,19.11541]
[1744121928700,64.15,80016.652,234.6,0.29766,0.0001,19.12321]
[1744121929357,64.15,80016.652,234.6,0.29766,0.0001,19.1231]
[1744121929558,64.15,80016.652,234.6,0.29766,0.0001,19.1231]
[1744121929863,64.15,80016.652,234.6,0.29766,0.0001,19.1231]
[1744121930487,64.15,80022.1717,234.6,0.29819,0.0001,19.14011]
[1744121930921,64.15,80022.1717,234.6,0.29819,0.0001,19.13997]
[1744121932110,64.15,80022.1717,234.6,0.29818,0.0001,19.13983]
[1744121935038,64.14,80022.5707,234.6,0.29821,0.0001,19.14068]
[1744121935215,64.14,80022.5707,234.6,0.29821,0.0001,19.14068]
[1744121935492,64.14,80022.5707,234.6,0.29821,0.0001,19.14068]
[1744121935700,64.14,80022.5707,234.6,0.29821,0.0001,19.14068]
[1744121940761,64.07,80028.7107,234.6,0.29859,0.0001,19.15321]
[1744121940798,64.07,80028.7107,234.6,0.29859,0.0001,19.15321]
[1744121940900,64.06,80029.185,234.6,0.29859,0.0001,19.15338]
[1744121941293,64.06,80029.185,234.6,0.29859,0.0001,19.15338]
[1744121942394,64.06,80029.185,234.6,0.29859,0.0001,19.15338]
[1744121944393,64.03,80029.185,234.6,0.29851,0.0001,19.15096]
[1744121944903,64.03,80029.185,234.6,0.29851,0.0001,19.15096]
[1744121944904,64.03,80002.1335,234.6,0.29585,0.0001,19.06649]
[1744121945013,64.03,80002.1335,234.6,0.29585,0.0001,19.06649]
[1744121949672,64.02,80009.3357,234.6,0.29653,0.0001,19.08828]
[1744121949993,64.02,80009.3357,234.6,0.29653,0.0001,19.08828]
[1744121950773,64.02,80009.3357,234.6,0.29653,0.0001,19.08828]
[1744121950877,64.02,80009.3357,234.6,0.29653,0.0001,19.08828]
[1744121951448,64.02,80007.5125,234.6,0.29635,0.0001,19.08243]
[1744121951495,64.02,80007.5125,234.6,0.29635,0.0001,19.08243]
[1744121951541,64.02,80007.5125,234.6,0.29635,0.0001,19.08243]
[1744121951772,64.02,80007.5125,234.6,0.29635,0.0001,19.08243]
[1744121951877,64.02,80007.5125,234.6,0.29634,0.0001,19.08228]
[1744121952047,64.02,80007.5125,234.6,0.29634,0.0001,19.08228]
[1744121953708,64.02,80011.3178,234.6,0.29671,0.0001,19.09388]
[1744121954194,64.02,80011.3178,234.6,0.29671,0.0001,19.09388]
[1744121955722,64.01,80056.999,234.6,0.30118,0.0001,19.23507]
[1744121956974,64.01,80056.999,234.6,0.30118,0.0001,19.23507]
[1744121956995,64.01,80056.999,234.6,0.30118,0.0001,19.23507]
[1744121957039,64.01,80056.999,234.6,0.30118,0.0001,19.23507]
[1744121956730,64.01,80064.818,234.6,0.30194,0.0001,19.25887]
[1744121957134,64.01,80064.818,234.6,0.30194,0.0001,19.25887]
[1744121957201,64.01,80064.818,234.6,0.30194,0.0001,19.25887]
[1744121957212,64.01,80064.818,234.6,0.30194,0.0001,19.25887]
[1744121958059,64.01,80064.818,234.6,0.30194,0.0001,19.25871]
[1744121958506,64.01,80064.818,234.6,0.30194,0.0001,19.25871]
[1744121959766,64.01,80064.818,234.6,0.30194,0.0001,19.25872]
[1744121959870,64.01,80064.818,234.6,0.30194,0.0001,19.25872]
[1744121959874,64.01,80064.818,234.6,0.30194,0.0001,19.25872]
[1744121960386,64.01,80064.818,234.6,0.30193,0.0001,19.25857]
[1744121960475,64.01,80064.818,234.6,0.30193,0.0001,19.25857]
[1744121960478,64.01,80064.818,234.6,0.30193,0.0001,19.25857]
[1744121960722,64.01,80064.818,234.6,0.30193,0.0001,19.25857]
[1744121960921,64.01,80071.6635,234.6,0.30261,0.0001,19.27953]
[1744121962153,64.01,80071.6635,234.6,0.30261,0.0001,19.27952]
[1744121963064,64.01,80071.6635,234.6,0.30261,0.0001,19.2795]
[1744121963072,64.01,80071.6635,234.6,0.30261,0.0001,19.2795]
[1744121963604,64.01,80071.6635,234.6,0.30261,0.0001,19.2795]
[1744121963742,64.01,80071.6635,234.6,0.30261,0.0001,19.2795]
[1744121964976,64.0,80070.5158,234.6,0.30248,0.0001,19.27568]
[1744121965534,64.0,80070.5158,234.6,0.30248,0.0001,19.27568]
[1744121967193,64.0,80067.8948,234.6,0.30221,0.0001,19.26724]
[1744121967713,64.0,80067.8948,234.6,0.30221,0.0001,19.26724]
[1744121967804,64.0,80067.8948,234.6,0.30221,0.0001,19.26724]
[1744121967867,64.0,80067.8948,234.6,0.30221,0.0001,19.26724]
[1744121967975,64.0,80067.8948,234.6,0.30221,0.0001,19.26714]
[1744121968742,64.0,80067.8948,234.6,0.30221,0.0001,19.26714]
[1744121971841,63.99,80061.5186,234.6,0.30153,0.0001,19.24223]
[1744121972647,63.99,80061.5186,234.6,0.30153,0.0001,19.24223]
[1744121972764,63.99,80061.5186,234.6,0.30153,0.0001,19.24223]
[1744121975223,63.99,80061.5186,234.6,0.30152,0.0001,19.24199]
[1744121975367,63.99,80061.5186,234.6,0.30152,0.0001,19.24199]
[1744121976075,63.99,80061.5186,234.6,0.30151,0.0001,19.24191]
[1744121978076,63.98,80058.547,234.6,0.30121,0.0001,19.23251]
[1744121978676,63.98,80058.547,234.6,0.30121,0.0001,19.23251]
[1744121980082,63.98,80061.3298,234.6,0.30147,0.0001,19.24067]
[1744121980180,63.98,80061.3298,234.6,0.30147,0.0001,19.24067]
[1744121980195,63.98,80061.3298,234.6,0.30147,0.0001,19.24067]
[1744121980364,63.98,80061.3298,234.6,0.30147,0.0001,19.24067]
[1744121980470,63.98,80061.3298,234.6,0.30147,0.0001,19.24067]
[1744121980764,63.98,80061.3298,234.6,0.30147,0.0001,19.24067]
[1744121981106,63.98,80061.3298,234.6,0.30147,0.0001,19.24053]
[1744121981636,63.98,80061.3298,234.6,0.30147,0.0001,19.24053]
[1744121981651,63.98,80061.3298,234.6,0.30147,0.0001,19.24053]
[1744121981705,63.98,80061.3298,234.6,0.30147,0.0001,19.24053]
[1744121983908,63.98,80061.3298,234.6,0.30146,0.0001,19.24027]
[1744121984929,63.98,80071.3155,234.6,0.30245,0.0001,19.27093]
[1744121985194,63.98,80071.3155,234.6,0.30245,0.0001,19.27093]
[1744121985442,63.98,80071.3155,234.6,0.30245,0.0001,19.27093]
[1744121986450,63.97,80071.3155,234.6,0.30244,0.0001,19.27082]
[1744121986727,63.97,80071.3155,234.6,0.30244,0.0001,19.27082]
[1744121987225,63.97,80071.3155,234.6,0.30244,0.0001,19.27066]
[1744121987740,63.97,80071.3155,234.6,0.30244,0.0001,19.27066]
[1744121988957,63.97,80034.3028,234.6,0.29878,0.0001,19.15627]
[1744121989338,63.97,80034.3028,234.6,0.29878,0.0001,19.15627]
[1744121989398,63.97,80034.3028,234.6,0.29878,0.0001,19.15627]
[1744121989958,63.97,80027.8227,234.6,0.29814,0.0001,19.13603]
[1744121991913,63.97,80027.8227,234.6,0.29813,0.0001,19.13587]
[1744121991960,63.97,80012.8772,234.6,0.29666,0.0001,19.08911]
[1744121992906,63.97,80012.8772,234.6,0.29666,0.0001,19.08911]
[1744121992923,63.97,80012.8772,234.6,0.29666,0.0001,19.08911]
[1744121992961,63.96,80013.2689,234.6,0.2967,0.0001,19.09018]
[1744121993624,63.96,80013.2689,234.6,0.2967,0.0001,19.09018]
[1744121993799,63.96,80013.2689,234.6,0.2967,0.0001,19.09018]
[1744121994121,63.96,80013.2689,234.6,0.29669,0.0001,19.09012]
[1744121994793,63.96,80013.2689,234.6,0.29669,0.0001,19.09012]
[1744121994821,63.96,80013.2689,234.6,0.29669,0.0001,19.09012]
[1744121994914,63.96,80013.2689,234.6,0.29669,0.0001,19.09012]
[1744121994938,63.96,80013.2689,234.6,0.29669,0.0001,19.09012]
[1744121994963,63.96,80015.0185,234.6,0.29684,0.0001,19.09487]
[1744121995596,63.96,80015.0185,234.6,0.29684,0.0001,19.09487]
[1744121996225,63.96,80015.0185,234.6,0.29684,0.0001,19.09487]
[1744121996987,63.96,80015.0185,234.6,0.29684,0.0001,19.09487]
[1744121997051,63.95,80009.909,234.6,0.29633,0.0001,19.07874]
[1744121997781,63.95,80009.909,234.6,0.29633,0.0001,19.07874]
[1744121997939,63.95,80009.909,234.6,0.29633,0.0001,19.07862]
[1744121997996,63.95,80009.909,234.6,0.29633,0.0001,19.07862]
[1744121998899,63.95,80009.909,234.6,0.29633,0.0001,19.07862]
[1744121999970,63.95,79985.4468,234.6,0.29393,0.0001,19.00161]
[1744122000217,63.95,79985.4468,234.6,0.29393,0.0001,19.00161]
[1744122000253,63.95,79985.4468,234.6,0.29393,0.0001,19.00161]
[1744122000253,63.95,79985.4468,234.6,0.29393,0.0001,19.00161]
[1744122000399,63.95,79985.4468,234.6,0.29393,0.0001,19.00161]
[1744122000489,63.95,79985.4468,234.6,0.29393,0.0001,19.00161]
[1744122001521,63.95,79985.4468,234.6,0.29393,0.0001,19.00161]
[1744122001974,63.93,79995.6866,234.6,0.29488,0.0001,19.03219]
[1744122004425,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122004476,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122004722,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122004832,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122004922,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122004890,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122005029,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122005042,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122005829,63.93,79998.4733,234.6,0.29514,0.0001,19.04062]
[1744122006979,63.93,79986.4753,234.6,0.29396,0.0001,19.00259]
[1744122007122,63.93,79986.4753,234.6,0.29396,0.0001,19.00259]
[1744122007335,63.93,79986.4753,234.6,0.29396,0.0001,19.00259]
[1744122007854,63.93,79986.4753,234.6,0.29396,0.0001,19.00259]
[1744122007888,63.93,79986.4753,234.6,0.29396,0.0001,19.00259]
[1744122008252,63.93,79986.4753,234.6,0.29396,0.0001,19.00254]
[1744122008472,63.93,79986.4753,234.6,0.29396,0.0001,19.00254]
[1744122008724,63.93,79986.4753,234.6,0.29396,0.0001,19.00254]
[1744122008974,63.93,79986.4753,234.6,0.29396,0.0001,19.00254]
[1744122009983,63.92,80001.1822,234.6,0.29539,0.0001,19.04868]
[1744122010053,63.92,80001.1822,234.6,0.29539,0.0001,19.04868]
[1744122010222,63.92,80001.1822,234.6,0.29539,0.0001,19.04868]
[1744122010474,63.92,80001.1822,234.6,0.29539,0.0001,19.04868]
[1744122010723,63.92,80001.1822,234.6,0.29539,0.0001,19.04868]
[1744122010973,63.92,80001.1822,234.6,0.29539,0.0001,19.04868]
[1744122011832,63.92,79999.8087,234.6,0.29525,0.0001,19.04426]
[1744122012062,63.92,79999.8087,234.6,0.29525,0.0001,19.04426]
[1744122012285,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122012387,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122012478,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122012559,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122012823,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122012975,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122012999,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122013255,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122013289,63.92,79997.7787,234.6,0.29505,0.0001,19.03772]
[1744122013987,63.92,79969.6053,234.6,0.29229,0.0001,18.94845]
[1744122014595,63.92,79969.6053,234.6,0.29229,0.0001,18.94845]
[1744122014595,63.92,79969.6053,234.6,0.29229,0.0001,18.94845]
[1744122014723,63.92,79969.6053,234.6,0.29229,0.0001,18.94845]
[1744122014978,63.92,79969.6053,234.6,0.29229,0.0001,18.94845]
[1744122015918,63.92,79969.6053,234.6,0.29229,0.0001,18.94845]
[1744122016107,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122016446,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122016463,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122016571,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122016856,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122016877,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122016906,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122017498,63.92,79966.4951,234.6,0.29198,0.0001,18.93834]
[1744122018026,63.91,79966.4951,234.6,0.29197,0.0001,18.93811]
[1744122018114,63.91,79966.4951,234.6,0.29197,0.0001,18.93811]
[1744122018584,63.91,79966.4951,234.6,0.29197,0.0001,18.93811]
[1744122018992,63.91,79928.924,234.6,0.28831,0.0001,18.81748]
[1744122019016,63.91,79928.924,234.6,0.28831,0.0001,18.81748]
[1744122020798,63.91,79929.0963,234.6,0.28831,0.0001,18.81781]
[1744122021165,63.91,79929.0963,234.6,0.28831,0.0001,18.81759]
[1744122021500,63.91,79929.0963,234.6,0.28831,0.0001,18.81759]
[1744122021710,63.91,79929.0963,234.6,0.28831,0.0001,18.81759]
[1744122021869,63.91,79929.0963,234.6,0.28831,0.0001,18.81759]
[1744122021911,63.91,79929.0963,234.6,0.28831,0.0001,18.81759]
[1744122023094,63.9,79931.0684,234.6,0.28848,0.0001,18.82348]
[1744122023280,63.9,79931.0684,234.6,0.28848,0.0001,18.82348]
[1744122023318,63.9,79931.0684,234.6,0.28848,0.0001,18.82348]
[1744122023336,63.9,79931.0684,234.6,0.28848,0.0001,18.82348]
[1744122023798,63.9,79931.0684,234.6,0.28848,0.0001,18.82348]
[1744122024455,63.88,79931.0684,234.6,0.2884,0.0001,18.82092]
[1744122024557,63.88,79931.0684,234.6,0.2884,0.0001,18.82092]
[1744122024999,63.85,79939.6393,234.6,0.28915,0.0001,18.84594]
[1744122025552,63.85,79939.6393,234.6,0.28915,0.0001,18.84594]
[1744122025730,63.85,79939.6393,234.6,0.28915,0.0001,18.84594]
[1744122025990,63.85,79939.6393,234.6,0.28915,0.0001,18.84594]
[1744122026024,63.85,79939.6393,234.6,0.28915,0.0001,18.84594]
[1744122026484,63.83,79935.4321,234.6,0.28867,0.0001,18.83008]
[1744122026561,63.83,79935.4321,234.6,0.28867,0.0001,18.83008]
[1744122027457,63.8,79941.1248,234.6,0.28914,0.0001,18.84599]
[1744122027538,63.8,79941.1248,234.6,0.28914,0.0001,18.84599]
[1744122029915,63.75,79948.6654,234.6,0.2897,0.0001,18.86503]
[1744122033100,63.65,79946.1201,234.6,0.2891,0.0001,18.84229]
[1744122033157,63.65,79946.1201,234.6,0.2891,0.0001,18.84229]
[1744122034521,63.65,79945.345,234.6,0.28902,0.0001,18.83957]
[1744122034588,63.65,79945.345,234.6,0.28902,0.0001,18.83957]
[1744122037048,63.64,79945.7731,234.6,0.28904,0.0001,18.84027]
[1744122037293,63.64,79945.7731,234.6,0.28904,0.0001,18.84027]
[1744122037344,63.64,79945.7731,234.6,0.28904,0.0001,18.84027]
[1744122037475,63.64,79945.7731,234.6,0.28904,0.0001,18.84027]
[1744122039011,63.64,79940.1081,234.6,0.28848,0.0001,18.82179]
[1744122039215,63.64,79936.2326,234.6,0.2881,0.0001,18.80907]
[1744122039590,63.64,79936.2326,234.6,0.2881,0.0001,18.80907]
[1744122039922,63.64,79936.2326,234.6,0.2881,0.0001,18.80907]
[1744122039930,63.64,79936.2326,234.6,0.2881,0.0001,18.80907]
[1744122040716,63.64,79930.3528,234.6,0.28752,0.0001,18.78987]
[1744122043202,63.63,79926.0658,234.6,0.28709,0.0001,18.77549]
[1744122043450,63.63,79926.0658,234.6,0.28709,0.0001,18.77549]
[1744122043453,63.63,79926.0658,234.6,0.28709,0.0001,18.77549]
[1744122045663,63.61,79931.7657,234.6,0.28758,0.0001,18.79201]
[1744122045741,63.61,79931.7657,234.6,0.28758,0.0001,18.79201]
[1744122045974,63.61,79931.7657,234.6,0.28758,0.0001,18.79201]
[1744122046228,63.61,79931.7657,234.6,0.28757,0.0001,18.79179]
[1744122046408,63.61,79931.7657,234.6,0.28757,0.0001,18.79179]
[1744122046799,63.61,79931.7657,234.6,0.28757,0.0001,18.79179]
[1744122047028,63.61,79953.1996,234.6,0.28965,0.0001,18.86075]
[1744122048161,63.61,79953.1996,234.6,0.28965,0.0001,18.86075]
[1744122048542,63.61,79953.1996,234.6,0.28965,0.0001,18.86075]
[1744122048578,63.61,79953.1996,234.6,0.28965,0.0001,18.86075]
[1744122049030,63.6,79964.7258,234.6,0.29076,0.0001,18.89723]
[1744122049199,63.6,79964.7258,234.6,0.29076,0.0001,18.89723]
[1744122051032,63.6,79937.482,234.6,0.28809,0.0001,18.80907]
[1744122051121,63.6,79937.482,234.6,0.28809,0.0001,18.80907]
[1744122052256,63.6,79936.7592,234.6,0.28801,0.0001,18.80654]
[1744122054157,63.59,79941.1168,234.6,0.28842,0.0001,18.82021]
[1744122054320,63.59,79941.1168,234.6,0.28842,0.0001,18.82021]
[1744122056037,63.59,79956.1467,234.6,0.28987,0.0001,18.86818]
[1744122056790,63.59,79956.1467,234.6,0.28987,0.0001,18.86818]
[1744122057327,63.58,79956.1467,234.6,0.28987,0.0001,18.86796]
[1744122057391,63.58,79956.1467,234.6,0.28987,0.0001,18.86796]
[1744122058037,63.58,79956.1467,234.6,0.28987,0.0001,18.86796]
[1744122059041,63.58,79943.3346,234.6,0.2886,0.0001,18.82623]
[1744122060042,63.58,79934.2608,234.6,0.28771,0.0001,18.7967]
[1744122061421,63.58,79932.0373,234.6,0.28749,0.0001,18.78932]
[1744122062184,63.58,79932.0373,234.6,0.28749,0.0001,18.78932]
[1744122062338,63.58,79932.0373,234.6,0.28749,0.0001,18.78932]
[1744122062572,63.58,79932.0373,234.6,0.28749,0.0001,18.78932]
[1744122062668,63.58,79932.0373,234.6,0.28749,0.0001,18.78932]
[1744122063561,63.56,79933.3497,234.6,0.28756,0.0001,18.79184]
[1744122063772,63.56,79933.3497,234.6,0.28756,0.0001,18.79184]
[1744122066190,63.54,79938.2253,234.6,0.28797,0.0001,18.80544]
[1744122066536,63.54,79938.2253,234.6,0.28797,0.0001,18.80544]
[1744122069332,63.53,79946.6863,234.6,0.28877,0.0001,18.83205]
[1744122069822,63.53,79946.6863,234.6,0.28877,0.0001,18.83205]
[1744122071050,63.53,79945.9953,234.6,0.28869,0.0001,18.82961]
[1744122071170,63.53,79945.9953,234.6,0.28869,0.0001,18.82961]
[1744122072405,63.53,79945.4216,234.6,0.28863,0.0001,18.82756]
[1744122072576,63.53,79945.4216,234.6,0.28863,0.0001,18.82756]
[1744122072585,63.53,79945.4216,234.6,0.28863,0.0001,18.82756]
[1744122072821,63.53,79945.4216,234.6,0.28863,0.0001,18.82756]
[1744122073517,63.52,79945.4216,234.6,0.28862,0.0001,18.82732]
[1744122073548,63.52,79945.4216,234.6,0.28862,0.0001,18.82732]
[1744122073664,63.52,79945.4216,234.6,0.28862,0.0001,18.82732]
[1744122074628,63.52,79945.4216,234.6,0.28861,0.0001,18.82711]
[1744122074832,63.52,79945.4216,234.6,0.28861,0.0001,18.82711]
[1744122075199,63.52,79945.4216,234.6,0.28861,0.0001,18.8269]
[1744122076163,63.5,79945.4216,234.6,0.28855,0.0001,18.8251]
[1744122076516,63.5,79945.4216,234.6,0.28855,0.0001,18.8251]
[1744122076909,63.5,79945.4216,234.6,0.28855,0.0001,18.8251]
[1744122076936,63.5,79945.4216,234.6,0.28855,0.0001,18.8251]
[1744122077056,63.5,79945.4216,234.6,0.28855,0.0001,18.8251]
[1744122077353,63.5,79940.8463,234.6,0.2881,0.0001,18.8101]
[1744122077539,63.5,79940.8463,234.6,0.2881,0.0001,18.8101]
[1744122078390,63.5,79940.8463,234.6,0.28809,0.0001,18.80992]
[1744122079423,63.47,79940.8463,234.6,0.28802,0.0001,18.80765]
[1744122079431,63.47,79940.8463,234.6,0.28802,0.0001,18.80765]
[1744122079456,63.47,79940.8463,234.6,0.28802,0.0001,18.80765]
[1744122079522,63.47,79940.8463,234.6,0.28802,0.0001,18.80765]
[1744122079545,63.47,79940.8463,234.6,0.28802,0.0001,18.80765]
[1744122079734,63.47,79940.8463,234.6,0.28802,0.0001,18.80765]
[1744122080643,63.47,79965.5215,234.6,0.29042,0.0001,18.88694]
[1744122081450,63.47,79965.5215,234.6,0.29042,0.0001,18.88694]
[1744122081474,63.47,79965.5215,234.6,0.29042,0.0001,18.88694]
[1744122081728,63.47,79965.5215,234.6,0.29042,0.0001,18.88694]
[1744122081782,63.47,79965.5215,234.6,0.29042,0.0001,18.88694]
[1744122082074,63.47,79965.5215,234.6,0.29042,0.0001,18.88694]
[1744122082696,63.47,79965.5215,234.6,0.29041,0.0001,18.88673]
[1744122083747,63.47,79965.5215,234.6,0.2904,0.0001,18.88654]
[1744122084519,63.46,79965.5215,234.6,0.2904,0.0001,18.88635]
[1744122084618,63.46,79965.5215,234.6,0.2904,0.0001,18.88635]
[1744122085080,63.46,79965.5215,234.6,0.2904,0.0001,18.88635]
[1744122085157,63.46,79965.5215,234.6,0.2904,0.0001,18.88635]
[1744122085341,63.46,79965.5215,234.6,0.29039,0.0001,18.88611]
[1744122086003,63.46,79965.5215,234.6,0.29039,0.0001,18.88611]
[1744122086255,63.46,79965.5215,234.6,0.29038,0.0001,18.8859]
[1744122087438,63.46,79965.5215,234.6,0.29037,0.0001,18.88569]
[1744122087553,63.46,79965.5215,234.6,0.29037,0.0001,18.88569]
[1744122088057,63.46,79965.5215,234.6,0.29037,0.0001,18.88569]
[1744122088079,63.46,79952.3971,234.6,0.28908,0.0001,18.84317]
[1744122090718,63.45,79961.7828,234.6,0.28998,0.0001,18.87276]
[1744122091204,63.45,79961.7828,234.6,0.28998,0.0001,18.87276]
[1744122091909,63.45,79961.7828,234.6,0.28998,0.0001,18.87276]
[1744122093445,63.44,79961.1552,234.6,0.28986,0.0001,18.86526]
[1744122094186,63.44,79961.1552,234.6,0.28985,0.0001,18.86504]
[1744122095753,63.44,79951.024,234.6,0.28885,0.0001,18.83191]
[1744122097122,63.44,79951.024,234.6,0.28885,0.0001,18.83191]
[1744122097593,63.44,79955.4245,234.6,0.28927,0.0001,18.84592]
[1744122097632,63.44,79955.4245,234.6,0.28927,0.0001,18.84592]
[1744122097693,63.44,79955.4245,234.6,0.28927,0.0001,18.84592]
[1744122097752,63.44,79955.4245,234.6,0.28927,0.0001,18.84592]
[1744122097839,63.44,79955.4245,234.6,0.28927,0.0001,18.84592]
[1744122097937,63.44,79955.4245,234.6,0.28927,0.0001,18.84592]
[1744122098130,63.43,79955.4245,234.6,0.28927,0.0001,18.84569]
[1744122098147,63.43,79955.4245,234.6,0.28927,0.0001,18.84569]
[1744122099707,63.43,79955.4245,234.6,0.28926,0.0001,18.84551]
[1744122101575,63.43,79955.4245,234.6,0.28925,0.0001,18.84518]
[1744122101588,63.43,79955.4245,234.6,0.28925,0.0001,18.84518]
[1744122101705,63.43,79955.4245,234.6,0.28925,0.0001,18.84518]
[1744122101739,63.43,79955.4245,234.6,0.28925,0.0001,18.84518]
[1744122101783,63.43,79955.4245,234.6,0.28925,0.0001,18.84518]
[1744122104143,63.42,79955.4245,234.6,0.28924,0.0001,18.84481]
[1744122104155,63.42,79955.4245,234.6,0.28924,0.0001,18.84481]
[1744122104224,63.42,79952.8255,234.6,0.28898,0.0001,18.83618]
[1744122104479,63.42,79952.8255,234.6,0.28898,0.0001,18.83618]
[1744122104723,63.42,79952.8255,234.6,0.28898,0.0001,18.83618]
[1744122104973,63.42,79952.8255,234.6,0.28898,0.0001,18.83618]
[1744122105505,63.42,79952.8255,234.6,0.28897,0.0001,18.83592]
[1744122105521,63.42,79952.8255,234.6,0.28897,0.0001,18.83592]
[1744122106248,63.42,79952.8255,234.6,0.28896,0.0001,18.83564]
[1744122106431,63.42,79952.8255,234.6,0.28896,0.0001,18.83564]
[1744122107000,63.42,79952.8255,234.6,0.28896,0.0001,18.83564]
[1744122107014,63.42,79952.8255,234.6,0.28896,0.0001,18.83564]
[1744122107056,63.42,79952.8255,234.6,0.28896,0.0001,18.83564]
[1744122108455,63.41,79952.8255,234.6,0.28894,0.0001,18.83522]
[1744122108483,63.41,79952.8255,234.6,0.28894,0.0001,18.83522]
[1744122108517,63.41,79952.8255,234.6,0.28894,0.0001,18.83522]
[1744122108681,63.41,79952.8255,234.6,0.28894,0.0001,18.83522]
[1744122108840,63.41,79952.8255,234.6,0.28894,0.0001,18.83522]
[1744122108955,63.41,79952.8255,234.6,0.28894,0.0001,18.83522]
[1744122109390,63.41,79952.8255,234.6,0.28894,0.0001,18.83498]
[1744122109418,63.41,79952.8255,234.6,0.28894,0.0001,18.83498]
[1744122109619,63.41,79952.8255,234.6,0.28894,0.0001,18.83498]
[1744122109964,63.41,79952.8255,234.6,0.28894,0.0001,18.83498]
[1744122110150,63.41,79952.8255,234.6,0.28894,0.0001,18.83498]
[1744122110185,63.41,79952.8255,234.6,0.28894,0.0001,18.83498]
[1744122110332,63.41,79954.5221,234.6,0.2891,0.0001,18.84026]
[1744122112128,63.41,79954.5221,234.6,0.28909,0.0001,18.8401]
[1744122111876,63.41,79940.7562,234.6,0.28774,0.0001,18.79535]
[1744122112344,63.41,79940.7562,234.6,0.28774,0.0001,18.79535]
[1744122113467,63.4,79940.7562,234.6,0.28774,0.0001,18.79522]
[1744122114107,63.4,79933.3789,234.6,0.28701,0.0001,18.77109]
[1744122116059,63.4,79933.3789,234.6,0.28701,0.0001,18.77094]
[1744122116109,63.4,79941.9131,234.6,0.28783,0.0001,18.79852]
[1744122116278,63.4,79941.9131,234.6,0.28783,0.0001,18.79852]
[1744122117421,63.4,79941.9131,234.6,0.28783,0.0001,18.79835]
[1744122117428,63.4,79941.9131,234.6,0.28783,0.0001,18.79835]
[1744122117796,63.4,79941.9131,234.6,0.28783,0.0001,18.79835]
[1744122118007,63.4,79941.9131,234.6,0.28783,0.0001,18.79835]
[1744122118037,63.4,79941.9131,234.6,0.28783,0.0001,18.79835]
[1744122118130,63.4,79941.9131,234.6,0.28782,0.0001,18.79816]
[1744122118280,63.4,79941.9131,234.6,0.28782,0.0001,18.79816]
[1744122119932,63.39,79956.4485,234.6,0.28923,0.0001,18.84487]
[1744122120195,63.39,79956.4485,234.6,0.28923,0.0001,18.84487]
[1744122120253,63.39,79956.4485,234.6,0.28923,0.0001,18.84487]
[1744122120267,63.39,79956.4485,234.6,0.28923,0.0001,18.84487]
[1744122120379,63.39,79956.4485,234.6,0.28923,0.0001,18.84487]
[1744122120474,63.39,79956.4485,234.6,0.28923,0.0001,18.84487]
[1744122120723,63.39,79956.4485,234.6,0.28923,0.0001,18.84487]
[1744122121328,63.39,79956.4485,234.6,0.28923,0.0001,18.84469]
[1744122122544,63.39,79956.4485,234.6,0.28922,0.0001,18.84444]
[1744122122636,63.39,79956.4485,234.6,0.28922,0.0001,18.84444]
[1744122122972,63.39,79956.4485,234.6,0.28922,0.0001,18.84444]
[1744122123986,63.39,79956.4485,234.6,0.28921,0.0001,18.84419]
[1744122124136,63.38,79956.4485,234.6,0.2892,0.0001,18.84395]
[1744122125974,63.35,79972.9255,234.6,0.29073,0.0001,18.89433]
[1744122126432,63.35,79972.9255,234.6,0.29073,0.0001,18.89433]
[1744122126432,63.35,79972.9255,234.6,0.29073,0.0001,18.89433]
[1744122126609,63.35,79972.9255,234.6,0.29073,0.0001,18.89433]
[1744122126700,63.35,79972.9255,234.6,0.29073,0.0001,18.89433]
[1744122126726,63.35,79972.9255,234.6,0.29073,0.0001,18.89433]
[1744122126912,63.35,79972.9255,234.6,0.29073,0.0001,18.89433]
[1744122127697,63.35,79972.9255,234.6,0.29072,0.0001,18.89405]
[1744122127929,63.35,79972.9255,234.6,0.29072,0.0001,18.89405]
[1744122127974,63.35,79972.9255,234.6,0.29072,0.0001,18.89405]
[1744122128223,63.35,79972.9255,234.6,0.29072,0.0001,18.89408]
[1744122128450,63.35,79972.9255,234.6,0.29072,0.0001,18.89408]
[1744122128472,63.35,79972.9255,234.6,0.29072,0.0001,18.89408]
[1744122128722,63.35,79972.9255,234.6,0.29072,0.0001,18.89408]
[1744122128972,63.35,79972.9255,234.6,0.29072,0.0001,18.89408]
[1744122129026,63.35,79972.9255,234.6,0.29072,0.0001,18.89408]
[1744122129121,63.35,79972.9255,234.6,0.29072,0.0001,18.89408]
[1744122129122,63.35,80004.87,234.6,0.29386,0.0001,18.99635]
[1744122129224,63.35,80004.87,234.6,0.29386,0.0001,18.99635]
[1744122129686,63.35,80004.87,234.6,0.29386,0.0001,18.99635]
[1744122129705,63.35,80004.87,234.6,0.29386,0.0001,18.99635]
[1744122129723,63.35,80004.87,234.6,0.29386,0.0001,18.99635]
[1744122129794,63.35,80004.87,234.6,0.29386,0.0001,18.99635]
[1744122130075,63.35,80004.87,234.6,0.29386,0.0001,18.99632]
[1744122130795,63.35,80004.87,234.6,0.29386,0.0001,18.99632]
[1744122130914,63.35,80004.87,234.6,0.29386,0.0001,18.99632]
[1744122131003,63.35,80004.87,234.6,0.29386,0.0001,18.99632]
[1744122131112,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122131221,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122131474,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122131724,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122131773,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122131796,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122131906,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122131962,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122132137,63.35,80004.87,234.6,0.29386,0.0001,18.99627]
[1744122132033,63.35,80004.87,234.6,0.29385,0.0001,18.99622]
[1744122132265,63.35,80004.87,234.6,0.29385,0.0001,18.99622]
[1744122134038,63.35,80027.1411,234.6,0.29605,0.0001,19.0667]
[1744122134839,63.35,80027.1411,234.6,0.29605,0.0001,19.0667]
[1744122135051,63.35,80027.1411,234.6,0.29605,0.0001,19.0667]
[1744122135732,63.35,80027.1411,234.6,0.29604,0.0001,19.06659]
[1744122135922,63.35,80027.1411,234.6,0.29604,0.0001,19.06659]
[1744122135940,63.35,80027.1411,234.6,0.29604,0.0001,19.06659]
[1744122136398,63.35,80027.1411,234.6,0.29604,0.0001,19.0665]
[1744122136499,63.35,80027.1411,234.6,0.29604,0.0001,19.0665]
[1744122136655,63.35,80027.1411,234.6,0.29604,0.0001,19.0665]
[1744122137059,63.34,80027.1411,234.6,0.29603,0.0001,19.06635]
[1744122137632,63.34,80027.1411,234.6,0.29603,0.0001,19.06635]
[1744122137727,63.34,80027.1411,234.6,0.29603,0.0001,19.06635]
[1744122137976,63.34,80027.1411,234.6,0.29603,0.0001,19.06635]
[1744122137978,63.34,80027.1411,234.6,0.29603,0.0001,19.06635]
[1744122138045,63.34,80027.1411,234.6,0.29603,0.0001,19.06635]
[1744122138088,63.34,80027.1411,234.6,0.29603,0.0001,19.06635]
[1744122138246,63.34,80021.6284,234.6,0.29549,0.0001,19.04878]
[1744122138317,63.34,80021.6284,234.6,0.29549,0.0001,19.04878]
[1744122138580,63.34,80021.6284,234.6,0.29549,0.0001,19.04878]
[1744122138590,63.34,80021.6284,234.6,0.29549,0.0001,19.04878]
[1744122139018,63.34,80021.6284,234.6,0.29549,0.0001,19.04878]
[1744122139255,63.34,80021.6284,234.6,0.29548,0.0001,19.04848]
[1744122139474,63.34,80021.6284,234.6,0.29548,0.0001,19.04848]
[1744122139722,63.34,80021.6284,234.6,0.29548,0.0001,19.04848]
[1744122139881,63.34,80021.6284,234.6,0.29548,0.0001,19.04848]
[1744122139973,63.34,80021.6284,234.6,0.29548,0.0001,19.04848]
[1744122140142,63.34,79997.8121,234.6,0.29312,0.0001,18.97257]
[1744122140223,63.34,79997.8121,234.6,0.29312,0.0001,18.97257]
[1744122140474,63.34,79997.8121,234.6,0.29312,0.0001,18.97257]
[1744122140724,63.34,79997.8121,234.6,0.29312,0.0001,18.97257]
[1744122140980,63.34,79997.8121,234.6,0.29312,0.0001,18.97257]
[1744122141223,63.34,79997.8121,234.6,0.29312,0.0001,18.97243]
[1744122141223,63.34,79997.8121,234.6,0.29312,0.0001,18.97243]
[1744122142768,63.33,79997.8121,234.6,0.29311,0.0001,18.97213]
[1744122143783,63.33,79997.8121,234.6,0.2931,0.0001,18.97184]
[1744122144055,63.33,79997.8121,234.6,0.2931,0.0001,18.97184]
[1744122144082,63.33,79997.8121,234.6,0.2931,0.0001,18.97184]
[1744122144095,63.33,79997.8121,234.6,0.2931,0.0001,18.97184]
[1744122144137,63.33,79997.8121,234.6,0.2931,0.0001,18.97184]
[1744122144146,63.33,79987.7124,234.6,0.29209,0.0001,18.93925]
[1744122144735,63.33,79987.7124,234.6,0.29209,0.0001,18.93925]
[1744122144820,63.33,79987.7124,234.6,0.29209,0.0001,18.93925]
[1744122147152,63.32,79986.4521,234.6,0.29195,0.0001,18.93466]
[1744122147222,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122147383,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122147474,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122147723,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122147752,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122147785,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122147911,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122147980,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122148030,63.32,79987.1988,234.6,0.29201,0.0001,18.93677]
[1744122148183,63.32,79987.1988,234.6,0.29201,0.0001,18.93649]
[1744122149325,63.31,79987.1988,234.6,0.292,0.0001,18.9362]
[1744122150327,63.31,79987.1988,234.6,0.29199,0.0001,18.93594]
[1744122150833,63.31,79987.1988,234.6,0.29199,0.0001,18.93594]
[1744122150869,63.31,79987.1988,234.6,0.29199,0.0001,18.93594]
[1744122152470,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122152567,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122152618,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122152716,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122152733,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122152755,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122152938,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122153208,63.31,79985.7135,234.6,0.29178,0.0001,18.92562]
[1744122153264,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122153853,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122153909,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122153927,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122153972,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122154073,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122154074,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122154082,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122154321,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122154418,63.3,79985.7135,234.6,0.29177,0.0001,18.92538]
[1744122154162,63.3,79967.0025,234.6,0.28993,0.0001,18.86493]
[1744122155163,63.3,79955.2828,234.6,0.28878,0.0001,18.82683]
[1744122155755,63.3,79955.2828,234.6,0.28878,0.0001,18.82683]
[1744122158166,63.27,79933.9708,234.6,0.28659,0.0001,18.75429]
[1744122158768,63.27,79933.9708,234.6,0.28659,0.0001,18.75429]
[1744122158784,63.27,79933.9708,234.6,0.28659,0.0001,18.75429]
[1744122158791,63.27,79933.9708,234.6,0.28659,0.0001,18.75429]
[1744122158858,63.26,79933.9708,234.6,0.28658,0.0001,18.75408]
[1744122159956,63.26,79933.9708,234.6,0.28658,0.0001,18.75408]
[1744122160052,63.26,79933.9708,234.6,0.28658,0.0001,18.75408]
[1744122160197,63.26,79933.9708,234.6,0.28658,0.0001,18.75408]
[1744122161172,63.26,79939.2752,234.6,0.28709,0.0001,18.77113]
[1744122163174,63.26,79929.9536,234.6,0.28617,0.0001,18.74046]
[1744122168756,63.23,79933.775,234.6,0.28644,0.0001,18.74966]
[1744122169578,63.21,79933.775,234.6,0.28639,0.0001,18.74814]
[1744122170004,63.21,79933.775,234.6,0.28639,0.0001,18.74814]
[1744122170007,63.21,79933.775,234.6,0.28639,0.0001,18.74814]
[1744122170206,63.2,79933.775,234.6,0.28635,0.0001,18.74675]
[1744122170393,63.2,79933.775,234.6,0.28635,0.0001,18.74675]
[1744122171176,63.2,79933.775,234.6,0.28635,0.0001,18.74675]
[1744122171192,63.18,79922.7652,234.6,0.2852,0.0001,18.70856]
[1744122171903,63.18,79922.7652,234.6,0.2852,0.0001,18.70856]
[1744122171911,63.18,79922.7652,234.6,0.2852,0.0001,18.70856]
[1744122171982,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122172582,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122172662,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122172723,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122172858,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122172958,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122173004,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122173064,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122173177,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122173222,63.18,79922.7652,234.6,0.2852,0.0001,18.70841]
[1744122173188,63.17,79901.9831,234.6,0.28316,0.0001,18.63956]
[1744122175201,63.14,79870.0233,234.6,0.27994,0.0001,18.52943]
[1744122178981,63.13,79875.1083,234.6,0.28041,0.0001,18.54562]
[1744122179244,63.13,79875.1083,234.6,0.2804,0.0001,18.54535]
[1744122179451,63.13,79875.1083,234.6,0.2804,0.0001,18.54535]
[1744122179874,63.13,79875.1083,234.6,0.2804,0.0001,18.54535]
[1744122180803,63.12,79870.451,234.6,0.27994,0.0001,18.52955]
[1744122182209,63.12,79862.9274,234.6,0.2792,0.0001,18.50394]
[1744122182594,63.12,79862.9274,234.6,0.2792,0.0001,18.50394]
[1744122182620,63.12,79862.9274,234.6,0.2792,0.0001,18.50394]
[1744122182950,63.12,79862.9274,234.6,0.2792,0.0001,18.50394]
[1744122183810,63.12,79862.9274,234.6,0.27919,0.0001,18.50371]
[1744122183995,63.12,79862.9274,234.6,0.27919,0.0001,18.50371]
[1744122184073,63.12,79862.9274,234.6,0.27919,0.0001,18.50371]
[1744122184087,63.12,79862.9274,234.6,0.27919,0.0001,18.50371]
[1744122184166,63.12,79862.9274,234.6,0.27919,0.0001,18.50371]
[1744122184193,63.12,79862.9274,234.6,0.27919,0.0001,18.50371]
[1744122184662,63.09,79863.1225,234.6,0.27911,0.0001,18.50131]
[1744122184744,63.09,79863.1225,234.6,0.27911,0.0001,18.50131]
[1744122184932,63.09,79863.1225,234.6,0.27911,0.0001,18.50131]
[1744122185163,63.06,79863.1225,234.6,0.27903,0.0001,18.49856]
[1744122185626,63.06,79863.1225,234.6,0.27903,0.0001,18.49856]
[1744122185669,63.06,79863.1225,234.6,0.27903,0.0001,18.49856]
[1744122185804,63.06,79863.1225,234.6,0.27903,0.0001,18.49856]
[1744122186137,63.06,79863.1225,234.6,0.27903,0.0001,18.49856]
[1744122186166,63.06,79863.1225,234.6,0.27903,0.0001,18.49856]
[1744122186332,63.06,79863.1225,234.6,0.27903,0.0001,18.49856]
[1744122186218,63.06,79833.8636,234.6,0.2762,0.0001,18.39985]
[1744122186441,63.06,79833.8636,234.6,0.2762,0.0001,18.39985]
[1744122186563,63.06,79833.8636,234.6,0.2762,0.0001,18.39985]
[1744122186674,63.06,79833.8636,234.6,0.2762,0.0001,18.39985]
[1744122187210,63.06,79833.8636,234.6,0.2762,0.0001,18.39985]
[1744122188357,63.06,79827.2647,234.6,0.27555,0.0001,18.37718]
[1744122189479,63.06,79827.2647,234.6,0.27554,0.0001,18.37702]
[1744122189506,63.06,79827.2647,234.6,0.27554,0.0001,18.37702]
[1744122189571,63.06,79827.2647,234.6,0.27554,0.0001,18.37702]
[1744122189946,63.06,79827.2647,234.6,0.27554,0.0001,18.37702]
[1744122189976,63.06,79827.2647,234.6,0.27554,0.0001,18.37685]
[1744122190513,63.06,79827.2647,234.6,0.27554,0.0001,18.37685]
[1744122190910,63.06,79827.2647,234.6,0.27554,0.0001,18.37685]
[1744122191903,63.04,79827.2647,234.6,0.2755,0.0001,18.37546]
[1744122191953,63.04,79827.2647,234.6,0.2755,0.0001,18.37546]
[1744122192107,63.04,79827.2647,234.6,0.2755,0.0001,18.37546]
[1744122192224,63.03,79817.961,234.6,0.27456,0.0001,18.34264]
[1744122192507,63.03,79817.961,234.6,0.27456,0.0001,18.34264]
[1744122192798,63.03,79817.961,234.6,0.27456,0.0001,18.34264]
[1744122193225,63.01,79805.2909,234.6,0.27329,0.0001,18.29747]
[1744122194226,63.0,79796.8421,234.6,0.27242,0.0001,18.26693]
[1744122195052,63.0,79796.8421,234.6,0.27242,0.0001,18.26693]
[1744122195810,63.0,79796.8421,234.6,0.27242,0.0001,18.26693]
[1744122195828,63.0,79796.8421,234.6,0.27242,0.0001,18.26693]
[1744122196595,62.99,79796.8421,234.6,0.27238,0.0001,18.26531]
[1744122196821,62.99,79796.8421,234.6,0.27238,0.0001,18.26531]
[1744122197038,62.99,79796.8421,234.6,0.27238,0.0001,18.26531]
[1744122197231,62.98,79826.6989,234.6,0.27521,0.0001,18.36606]
[1744122197465,62.98,79826.6989,234.6,0.27521,0.0001,18.36606]
[1744122198294,62.98,79826.6989,234.6,0.27521,0.0001,18.36606]
[1744122199233,62.97,79849.1609,234.6,0.27737,0.0001,18.44166]
[1744122199747,62.97,79849.1609,234.6,0.27737,0.0001,18.44166]
[1744122199904,62.97,79849.1609,234.6,0.27737,0.0001,18.44166]
[1744122200234,62.97,79857.8284,234.6,0.2782,0.0001,18.47061]
[1744122201502,62.97,79858.743,234.6,0.27828,0.0001,18.47342]
[1744122201835,62.97,79858.743,234.6,0.27828,0.0001,18.47342]
[1744122202236,62.97,79858.743,234.6,0.27828,0.0001,18.47342]
[1744122202262,62.97,79858.743,234.6,0.27828,0.0001,18.47342]
[1744122203237,62.96,79871.0766,234.6,0.27946,0.0001,18.51434]
[1744122203414,62.96,79871.0766,234.6,0.27946,0.0001,18.51434]
[1744122203486,62.96,79871.0766,234.6,0.27946,0.0001,18.51434]
[1744122204496,62.96,79873.3066,234.6,0.27967,0.0001,18.52159]
[1744122204990,62.96,79873.3066,234.6,0.27967,0.0001,18.52159]
[1744122204990,62.96,79873.3066,234.6,0.27967,0.0001,18.52159]
[1744122205057,62.96,79873.3066,234.6,0.27967,0.0001,18.52159]
[1744122205228,62.96,79873.3066,234.6,0.27967,0.0001,18.52159]
[1744122205424,62.96,79869.289,234.6,0.27927,0.0001,18.5079]
[1744122205707,62.96,79869.289,234.6,0.27927,0.0001,18.5079]
[1744122206011,62.96,79869.289,234.6,0.27927,0.0001,18.5079]
[1744122206128,62.96,79869.289,234.6,0.27927,0.0001,18.5079]
[1744122206218,62.96,79869.289,234.6,0.27927,0.0001,18.5079]
[1744122206777,62.96,79869.289,234.6,0.27927,0.0001,18.50771]
[1744122208243,62.95,79844.934,234.6,0.2769,0.0001,18.42543]
[1744122209361,62.95,79840.9539,234.6,0.27651,0.0001,18.41186]
[1744122209525,62.95,79840.9539,234.6,0.27651,0.0001,18.41186]
[1744122209554,62.95,79840.9539,234.6,0.27651,0.0001,18.41186]
[1744122210246,62.95,79827.4236,234.6,0.27521,0.0001,18.36594]
[1744122210410,62.95,79827.4236,234.6,0.27521,0.0001,18.36594]
[1744122210540,62.95,79827.4236,234.6,0.27521,0.0001,18.36594]
[1744122212045,62.95,79827.4236,234.6,0.27516,0.0001,18.36071]
[1744122212140,62.95,79827.4236,234.6,0.27516,0.0001,18.36071]
[1744122213124,62.94,79827.4236,234.6,0.27512,0.0001,18.35957]
[1744122213219,62.93,79827.4236,234.6,0.27509,0.0001,18.35852]
[1744122213499,62.93,79827.4236,234.6,0.27509,0.0001,18.35852]
[1744122214250,62.93,79816.3383,234.6,0.27402,0.0001,18.32054]
[1744122217466,62.89,79810.0628,234.6,0.27327,0.0001,18.29436]
[1744122217475,62.89,79810.0628,234.6,0.27327,0.0001,18.29436]
[1744122218254,62.87,79800.0981,234.6,0.27225,0.0001,18.25829]
[1744122218899,62.87,79800.0981,234.6,0.27225,0.0001,18.25829]
[1744122219220,62.87,79800.0981,234.6,0.27225,0.0001,18.25829]
[1744122220256,62.84,79790.2936,234.6,0.27121,0.0001,18.2212]
[1744122223279,62.8,79786.8722,234.6,0.27075,0.0001,18.20497]
[1744122223395,62.8,79786.8722,234.6,0.27075,0.0001,18.20497]
[1744122223557,62.8,79786.8722,234.6,0.27075,0.0001,18.20497]
[1744122223613,62.8,79786.8722,234.6,0.27075,0.0001,18.20497]
[1744122224260,62.78,79772.7756,234.6,0.26933,0.0001,18.15399]
[1744122228378,62.71,79770.1303,234.6,0.26882,0.0001,18.13605]
[1744122228546,62.71,79770.1303,234.6,0.26882,0.0001,18.13605]
[1744122228619,62.71,79770.1303,234.6,0.26882,0.0001,18.13605]
[1744122228693,62.71,79770.1303,234.6,0.26882,0.0001,18.13605]
[1744122229151,62.71,79770.1303,234.6,0.26882,0.0001,18.13605]
[1744122229261,62.71,79770.1303,234.6,0.26882,0.0001,18.13605]
[1744122229395,62.69,79770.1303,234.6,0.26876,0.0001,18.13405]
[1744122229957,62.69,79770.1303,234.6,0.26876,0.0001,18.13405]
[1744122230042,62.69,79770.1303,234.6,0.26876,0.0001,18.13405]
[1744122231205,62.69,79770.1303,234.6,0.26876,0.0001,18.13405]
[1744122231220,62.69,79770.1303,234.6,0.26876,0.0001,18.13405]
[1744122231273,62.69,79770.1303,234.6,0.26876,0.0001,18.13405]
[1744122231457,62.69,79770.1303,234.6,0.26875,0.0001,18.13389]
[1744122232270,62.69,79728.6245,234.6,0.26479,0.0001,17.98887]
[1744122233242,62.69,79728.6245,234.6,0.26479,0.0001,17.98887]
[1744122233271,62.69,79714.3232,234.6,0.26343,9e-05,17.93839]
[1744122234581,62.69,79709.4607,234.6,0.26296,9e-05,17.92106]
[1744122234625,62.69,79709.4607,234.6,0.26296,9e-05,17.92106]
[1744122236324,62.68,79707.1999,234.6,0.26274,9e-05,17.91272]
[1744122236333,62.68,79707.1999,234.6,0.26274,9e-05,17.91272]
[1744122237648,62.67,79707.5472,234.6,0.26271,9e-05,17.91201]
[1744122238240,62.67,79707.5472,234.6,0.26271,9e-05,17.91201]
[1744122238277,62.66,79716.4435,234.6,0.26352,9e-05,17.94218]
[1744122239189,62.66,79716.4435,234.6,0.26352,9e-05,17.94218]
[1744122240729,62.64,79722.7381,234.6,0.26407,0.0001,17.96258]
[1744122240897,62.64,79722.7381,234.6,0.26407,0.0001,17.96258]
[1744122243941,62.63,79724.6177,234.6,0.2642,0.0001,17.96767]
[1744122244299,62.63,79724.6177,234.6,0.2642,0.0001,17.96758]
[1744122244559,62.63,79724.6177,234.6,0.2642,0.0001,17.96758]
[1744122245200,62.63,79724.6177,234.6,0.2642,0.0001,17.96758]
[1744122245232,62.63,79724.6177,234.6,0.2642,0.0001,17.96758]
[1744122245287,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122245497,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122245531,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122245571,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122245737,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122245792,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122245841,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122245951,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122246204,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122246823,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122246864,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122247153,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122247199,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122247270,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122247435,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122247630,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122247998,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122248119,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122248151,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122248198,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122248200,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122248291,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122248452,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122248804,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122249124,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122249231,62.63,79714.4598,234.6,0.26324,9e-05,17.93174]
[1744122249284,62.63,79714.4598,234.6,0.26323,9e-05,17.93149]
[1744122250953,62.63,79714.4598,234.6,0.26323,9e-05,17.93149]
[1744122251093,62.62,79714.4598,234.6,0.26321,9e-05,17.9309]
[1744122252298,62.6,79602.3284,234.6,0.2526,9e-05,17.52737]
[1744122253431,62.6,79602.3284,234.6,0.2526,9e-05,17.52728]
[1744122256924,62.58,79602.3284,234.6,0.25251,9e-05,17.52421]
[1744122258568,62.57,79606.0855,234.6,0.25285,9e-05,17.53752]
[1744122259305,62.57,79620.8978,234.6,0.25423,9e-05,17.59101]
[1744122259398,62.57,79620.8978,234.6,0.25423,9e-05,17.59101]
[1744122260907,62.57,79620.8978,234.6,0.25423,9e-05,17.5909]
[1744122261913,62.57,79620.8978,234.6,0.25423,9e-05,17.59076]
[1744122263010,62.57,79620.8978,234.6,0.25422,9e-05,17.59067]
[1744122263014,62.57,79620.8978,234.6,0.25422,9e-05,17.59067]
[1744122263178,62.57,79620.8978,234.6,0.25422,9e-05,17.59067]
[1744122263921,62.57,79620.8978,234.6,0.25422,9e-05,17.59056]
[1744122264425,62.57,79620.8978,234.6,0.25422,9e-05,17.59044]
[1744122264957,62.57,79620.8978,234.6,0.25422,9e-05,17.59044]
[1744122265430,62.57,79620.8978,234.6,0.25421,9e-05,17.59032]
[1744122266344,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266347,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266354,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266356,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266361,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266366,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266372,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266378,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266382,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266386,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266393,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266395,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266402,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266404,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266411,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266414,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266419,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266427,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266432,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266437,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266443,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266445,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266455,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266458,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266462,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266469,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266474,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266476,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266486,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266492,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266496,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266501,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266507,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266512,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266514,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266523,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266529,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266536,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266539,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266546,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266549,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266554,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266559,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266564,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266569,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266574,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266577,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266585,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266589,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266594,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266596,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122266935,62.57,79620.8978,234.6,0.25421,9e-05,17.59018]
[1744122267599,62.56,79620.8978,234.6,0.25417,9e-05,17.58885]
[1744122267607,62.56,79620.8978,234.6,0.25417,9e-05,17.58885]
[1744122267619,62.56,79620.8978,234.6,0.25417,9e-05,17.58885]
[1744122267818,62.56,79620.8978,234.6,0.25417,9e-05,17.58885]
[1744122268026,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268564,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268571,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268574,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268579,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268588,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268592,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268597,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268601,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268607,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268615,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268622,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268657,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268666,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268680,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268687,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268692,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268695,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268700,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268704,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268736,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268742,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268747,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268752,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268757,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268860,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122268942,62.55,79620.8978,234.6,0.25414,9e-05,17.58745]
[1744122269741,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269744,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269751,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269753,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269758,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269764,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269771,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269778,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269785,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269790,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269800,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269803,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269810,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269817,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269820,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269824,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269830,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269835,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269848,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122269855,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270013,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270015,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270023,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270028,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270033,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270039,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270042,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270048,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270056,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270070,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270074,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270081,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270092,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270094,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270098,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270108,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270110,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270116,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270122,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270124,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270127,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270133,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270138,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270143,62.55,79620.8978,234.6,0.25413,9e-05,17.58729]
[1744122270741,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270744,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270750,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270753,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270758,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270763,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270768,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270899,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122270945,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122271339,62.55,79620.8978,234.6,0.25413,9e-05,17.58742]
[1744122271801,62.55,79620.8978,234.6,0.25409,9e-05,17.58228]
[1744122272217,62.55,79620.8978,234.6,0.25409,9e-05,17.58228]
[1744122272614,62.55,79620.8978,234.6,0.25409,9e-05,17.58234]
[1744122273345,62.55,79620.8978,234.6,0.2541,9e-05,17.58246]
[1744122273690,62.55,79620.8978,234.6,0.2541,9e-05,17.58246]
[1744122273697,62.55,79620.8978,234.6,0.2541,9e-05,17.58246]
[1744122275077,62.55,79611.7842,234.6,0.25324,9e-05,17.54948]
[1744122276084,62.55,79619.3997,234.6,0.25395,9e-05,17.57696]
[1744122277161,62.55,79619.3997,234.6,0.25395,9e-05,17.57696]
[1744122277931,62.55,79619.3997,234.6,0.25395,9e-05,17.57691]
[1744122278098,62.54,79619.3997,234.6,0.25393,9e-05,17.57619]
[1744122280875,62.52,79625.9875,234.6,0.25445,9e-05,17.59663]
[1744122282995,62.5,79632.8995,234.6,0.25503,9e-05,17.61897]
[1744122284141,62.47,79624.4946,234.6,0.25414,9e-05,17.58472]
[1744122287164,62.43,79612.5303,234.6,0.2529,9e-05,17.53698]
[1744122290189,62.38,79604.0717,234.6,0.25193,9e-05,17.49973]
[1744122295224,62.31,79601.5186,234.6,0.25142,9e-05,17.48032]
[1744122296394,62.29,79601.5186,234.6,0.25135,9e-05,17.47795]
[1744122296474,62.29,79601.5186,234.6,0.25135,9e-05,17.47795]
[1744122297238,62.27,79601.5186,234.6,0.25127,9e-05,17.47514]
[1744122298299,62.27,79601.5186,234.6,0.25127,9e-05,17.47514]
[1744122299057,62.25,79603.9558,234.6,0.25143,9e-05,17.48121]
[1744122299095,62.25,79603.9558,234.6,0.25143,9e-05,17.48121]
[1744122299112,62.25,79603.9558,234.6,0.25143,9e-05,17.48121]
[1744122299134,62.25,79603.9558,234.6,0.25143,9e-05,17.48121]
[1744122299494,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299581,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299595,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299616,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299622,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299624,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299632,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299637,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299642,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299644,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299652,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299659,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299662,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299672,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299682,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299685,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299713,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299719,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122299734,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122300217,62.23,79605.1848,234.6,0.25146,9e-05,17.48288]
[1744122300916,62.21,79605.1848,234.6,0.25138,9e-05,17.47984]
[1744122301001,62.21,79605.1848,234.6,0.25138,9e-05,17.47984]
[1744122301099,62.21,79605.1848,234.6,0.25138,9e-05,17.47984]
[1744122302085,62.18,79605.1848,234.6,0.2513,9e-05,17.477]
[1744122302495,62.18,79605.1848,234.6,0.25129,9e-05,17.47669]
[1744122302800,62.18,79605.1848,234.6,0.25129,9e-05,17.47669]
[1744122303035,62.18,79605.1848,234.6,0.25129,9e-05,17.47669]
[1744122303575,62.18,79605.1848,234.6,0.25129,9e-05,17.47638]
[1744122303594,62.18,79605.1848,234.6,0.25129,9e-05,17.47638]
[1744122303850,62.18,79605.1848,234.6,0.25129,9e-05,17.47638]
[1744122304180,62.18,79605.1848,234.6,0.25129,9e-05,17.47638]
[1744122304710,62.18,79605.1848,234.6,0.25128,9e-05,17.47607]
[1744122305167,62.18,79605.1848,234.6,0.25128,9e-05,17.47607]
[1744122305715,62.17,79605.1848,234.6,0.25127,9e-05,17.47575]
[1744122305831,62.17,79605.1848,234.6,0.25127,9e-05,17.47575]
[1744122305908,62.17,79605.1848,234.6,0.25127,9e-05,17.47575]
[1744122307129,62.17,79605.1848,234.6,0.25126,9e-05,17.47542]
[1744122307352,62.17,79605.1848,234.6,0.25126,9e-05,17.47542]
[1744122307369,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122307785,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122308103,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122308475,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122308586,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122308649,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122308902,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122309126,62.15,79582.8972,234.6,0.2491,9e-05,17.39086]
[1744122309452,62.13,79582.8972,234.6,0.24903,9e-05,17.38792]
[1744122311250,62.13,79582.8972,234.6,0.24902,9e-05,17.38788]
[1744122311610,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122311839,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122312429,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122312543,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122312544,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122313485,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122313491,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122313603,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122313609,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122313703,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122313887,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122313895,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122314189,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122314272,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122314674,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122314793,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122314861,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122315105,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122315508,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122315595,62.13,79582.8972,234.6,0.24902,9e-05,17.38787]
[1744122315914,62.13,79582.8972,234.6,0.24902,9e-05,17.38789]
[1744122316630,62.13,79582.8972,234.6,0.24902,9e-05,17.38789]
[1744122316729,62.13,79582.8972,234.6,0.24902,9e-05,17.38789]
[1744122317391,62.13,79582.8972,234.6,0.24902,9e-05,17.38789]
[1744122317495,62.13,79575.313,234.6,0.24832,9e-05,17.35998]
[1744122317598,62.13,79575.313,234.6,0.24832,9e-05,17.35998]
[1744122317650,62.13,79575.313,234.6,0.24832,9e-05,17.35998]
[1744122318496,62.13,79510.4714,234.6,0.24233,9e-05,17.11966]
[1744122318794,62.13,79510.4714,234.6,0.24233,9e-05,17.11966]
[1744122319034,62.13,79510.4714,234.6,0.24233,9e-05,17.11966]
[1744122319850,62.13,79510.4714,234.6,0.24233,9e-05,17.11984]
[1744122319945,62.13,79510.4714,234.6,0.24233,9e-05,17.11984]
[1744122319997,62.13,79510.4714,234.6,0.24233,9e-05,17.11984]
[1744122320018,62.13,79510.4714,234.6,0.24233,9e-05,17.11984]
[1744122320504,62.13,79510.4714,234.6,0.24233,9e-05,17.11984]
[1744122320714,62.13,79510.4714,234.6,0.24234,9e-05,17.1199]
[1744122320961,62.13,79510.4714,234.6,0.24234,9e-05,17.1199]
[1744122322544,62.13,79510.4714,234.6,0.24234,9e-05,17.12]
[1744122322570,62.13,79510.4714,234.6,0.24234,9e-05,17.12]
[1744122323072,62.13,79510.4714,234.6,0.24234,9e-05,17.12]
[1744122323102,62.13,79510.4714,234.6,0.24234,9e-05,17.12]
[1744122323394,62.13,79510.4714,234.6,0.24234,9e-05,17.12]
[1744122323449,62.13,79510.4714,234.6,0.24234,9e-05,17.12]
[1744122323516,62.13,79510.4714,234.6,0.24234,9e-05,17.12]
[1744122323501,62.13,79490.6818,234.6,0.24053,9e-05,17.04618]
[1744122324020,62.13,79490.6818,234.6,0.24053,9e-05,17.04618]
[1744122324636,62.13,79490.6818,234.6,0.24053,9e-05,17.04616]
[1744122324814,62.13,79490.6818,234.6,0.24053,9e-05,17.04616]
[1744122325955,62.13,79490.6818,234.6,0.24053,9e-05,17.04607]
[1744122327486,62.13,79548.4954,234.6,0.24584,9e-05,17.26108]
[1744122327706,62.13,79548.4954,234.6,0.24584,9e-05,17.26108]
[1744122327716,62.13,79548.4954,234.6,0.24584,9e-05,17.26108]
[1744122328394,62.13,79548.4954,234.6,0.24584,9e-05,17.26108]
[1744122328802,62.13,79548.4954,234.6,0.24583,9e-05,17.26099]
[1744122330507,62.13,79537.1167,234.6,0.24478,9e-05,17.21863]
[1744122331398,62.13,79537.1167,234.6,0.24478,9e-05,17.21863]
[1744122332185,62.13,79537.1167,234.6,0.24473,9e-05,17.21333]
[1744122332211,62.13,79537.1167,234.6,0.24473,9e-05,17.21333]
[1744122332220,62.13,79537.1167,234.6,0.24473,9e-05,17.21333]
[1744122332476,62.13,79537.1167,234.6,0.24473,9e-05,17.21333]
[1744122332853,62.13,79537.1167,234.6,0.24473,9e-05,17.21324]
[1744122332861,62.13,79537.1167,234.6,0.24473,9e-05,17.21324]
[1744122333669,62.13,79537.1167,234.6,0.24473,9e-05,17.21324]
[1744122334522,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122334801,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122334931,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122334957,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122335011,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122335065,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122335796,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122336228,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122336229,62.13,79527.0762,234.6,0.2438,9e-05,17.1758]
[1744122336539,62.13,79527.0762,234.6,0.24382,9e-05,17.17666]
[1744122336550,62.13,79527.0762,234.6,0.24382,9e-05,17.17666]
[1744122336864,62.13,79527.0762,234.6,0.24382,9e-05,17.17666]
[1744122337525,62.13,79493.1203,234.6,0.2407,9e-05,17.05004]
[1744122337794,62.13,79493.1203,234.6,0.2407,9e-05,17.05004]
[1744122337852,62.13,79493.1203,234.6,0.2407,9e-05,17.05004]
[1744122337980,62.13,79493.1203,234.6,0.2407,9e-05,17.05004]
[1744122338026,62.13,79493.1203,234.6,0.2407,9e-05,17.05004]
[1744122339058,62.14,79492.5627,234.6,0.24067,9e-05,17.04862]
[1744122339531,62.14,79499.9001,234.6,0.24136,9e-05,17.07696]
[1744122339571,62.14,79499.9001,234.6,0.24136,9e-05,17.07696]
[1744122340442,62.14,79499.9001,234.6,0.24136,9e-05,17.07696]
[1744122340546,62.14,79499.9001,234.6,0.24136,9e-05,17.07696]
[1744122340958,62.14,79499.9001,234.6,0.24136,9e-05,17.07696]
[1744122341533,62.14,79528.4856,234.6,0.24399,9e-05,17.18343]
[1744122341846,62.14,79528.4856,234.6,0.24399,9e-05,17.18343]
[1744122341896,62.14,79528.4856,234.6,0.24399,9e-05,17.18343]
[1744122342534,62.14,79538.8525,234.6,0.24494,9e-05,17.22183]
[1744122343094,62.14,79538.8525,234.6,0.24494,9e-05,17.22183]
[1744122343343,62.14,79538.8525,234.6,0.24494,9e-05,17.22183]
[1744122343485,62.14,79538.8525,234.6,0.24494,9e-05,17.22183]
[1744122343781,62.14,79538.5927,234.6,0.24492,9e-05,17.22077]
[1744122343857,62.14,79538.5927,234.6,0.24492,9e-05,17.22077]
[1744122343947,62.14,79538.5927,234.6,0.24492,9e-05,17.22077]
[1744122344032,62.14,79538.5927,234.6,0.24492,9e-05,17.22077]
[1744122344154,62.14,79538.5927,234.6,0.24492,9e-05,17.22077]
[1744122344480,62.14,79538.5927,234.6,0.24492,9e-05,17.22077]
[1744122344530,62.14,79538.5927,234.6,0.24492,9e-05,17.22077]
[1744122344536,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122344646,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122344678,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122344740,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122345269,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122345469,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122345529,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122345902,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122346455,62.14,79548.9926,234.6,0.24587,9e-05,17.25917]
[1744122347262,62.14,79548.9926,234.6,0.24587,9e-05,17.25889]
[1744122347514,62.14,79548.9926,234.6,0.24587,9e-05,17.25889]
[1744122347579,62.14,79548.9926,234.6,0.24587,9e-05,17.25889]
[1744122347545,62.14,79568.9444,234.6,0.24771,9e-05,17.33238]
[1744122348100,62.14,79568.9444,234.6,0.24771,9e-05,17.33238]
[1744122348616,62.14,79568.9444,234.6,0.2477,9e-05,17.33217]
[1744122348734,62.14,79568.9444,234.6,0.2477,9e-05,17.33217]
[1744122349279,62.14,79568.9444,234.6,0.2477,9e-05,17.33217]
[1744122350397,62.14,79568.9444,234.6,0.2477,9e-05,17.33217]
[1744122351479,62.13,79568.9444,234.6,0.2477,9e-05,17.33193]
[1744122352549,62.13,79525.2231,234.6,0.24365,9e-05,17.16993]
[1744122354551,62.13,79538.8904,234.6,0.24491,9e-05,17.22057]
[1744122355385,62.13,79538.8904,234.6,0.24491,9e-05,17.22057]
[1744122356396,62.13,79538.8904,234.6,0.24491,9e-05,17.22047]
[1744122357285,62.13,79538.8904,234.6,0.2449,9e-05,17.22035]
[1744122357404,62.13,79538.8904,234.6,0.2449,9e-05,17.22035]
[1744122358410,62.13,79538.8904,234.6,0.2449,9e-05,17.22023]
[1744122358447,62.13,79538.8904,234.6,0.2449,9e-05,17.22023]
[1744122358447,62.13,79538.8904,234.6,0.2449,9e-05,17.22023]
[1744122358572,62.13,79538.8904,234.6,0.2449,9e-05,17.22023]
[1744122358598,62.13,79538.8904,234.6,0.2449,9e-05,17.22023]
[1744122358682,62.13,79538.8904,234.6,0.2449,9e-05,17.22023]
[1744122358763,62.13,79545.8872,234.6,0.24555,9e-05,17.24617]
[1744122358785,62.13,79545.8872,234.6,0.24555,9e-05,17.24617]
[1744122358975,62.13,79545.8872,234.6,0.24555,9e-05,17.24617]
[1744122359136,62.13,79545.8872,234.6,0.24555,9e-05,17.24617]
[1744122359372,62.13,79545.8872,234.6,0.24555,9e-05,17.24617]
[1744122359534,62.13,79545.8872,234.6,0.24555,9e-05,17.24617]
[1744122360557,62.13,79518.0119,234.6,0.24297,9e-05,17.14248]
[1744122360793,62.13,79518.0119,234.6,0.24297,9e-05,17.14248]
[1744122361463,62.13,79518.0119,234.6,0.24297,9e-05,17.14248]
[1744122361510,62.13,79518.0119,234.6,0.24297,9e-05,17.14248]
[1744122361558,62.13,79495.7017,234.6,0.24093,9e-05,17.05931]
[1744122361793,62.13,79495.7017,234.6,0.24093,9e-05,17.05931]
[1744122361879,62.13,79495.7017,234.6,0.24093,9e-05,17.05931]
[1744122362348,62.13,79495.7017,234.6,0.24093,9e-05,17.05931]
[1744122362475,62.13,79495.7017,234.6,0.24093,9e-05,17.05931]
[1744122362530,62.13,79495.7017,234.6,0.24093,9e-05,17.05931]
[1744122362704,62.13,79495.7017,234.6,0.24093,9e-05,17.05931]
[1744122362797,62.13,79495.7017,234.6,0.24093,9e-05,17.05939]
[1744122362953,62.13,79495.7017,234.6,0.24093,9e-05,17.05939]
[1744122364206,62.13,79495.7017,234.6,0.24093,9e-05,17.05939]
[1744122364241,62.13,79495.7017,234.6,0.24093,9e-05,17.05939]
[1744122364252,62.13,79495.7017,234.6,0.24093,9e-05,17.05939]
[1744122364476,62.13,79495.7017,234.6,0.24093,9e-05,17.05939]
[1744122364492,62.13,79495.7017,234.6,0.24094,9e-05,17.05962]
[1744122366764,62.13,79495.7017,234.6,0.24094,9e-05,17.05972]
[1744122367141,62.13,79495.7017,234.6,0.24094,9e-05,17.05972]
[1744122367215,62.13,79495.7017,234.6,0.24094,9e-05,17.05972]
[1744122367395,62.13,79495.7017,234.6,0.24094,9e-05,17.05972]
[1744122367673,62.13,79495.7017,234.6,0.24094,9e-05,17.05981]
[1744122367901,62.13,79495.7017,234.6,0.24094,9e-05,17.05981]
[1744122367909,62.13,79495.7017,234.6,0.24094,9e-05,17.05981]
[1744122367942,62.13,79495.7017,234.6,0.24094,9e-05,17.05981]
[1744122368518,62.14,79495.7017,234.6,0.24095,9e-05,17.06014]
[1744122368634,62.14,79495.7017,234.6,0.24095,9e-05,17.06014]
[1744122369227,62.14,79495.7017,234.6,0.24095,9e-05,17.06014]
[1744122369327,62.14,79495.7017,234.6,0.24095,9e-05,17.06014]
[1744122370380,62.14,79495.7017,234.6,0.24096,9e-05,17.06031]
[1744122370424,62.14,79495.7017,234.6,0.24096,9e-05,17.06031]
[1744122370528,62.14,79495.7017,234.6,0.24096,9e-05,17.06031]
[1744122370626,62.14,79470.8105,234.6,0.23869,9e-05,16.96715]
[1744122370880,62.14,79470.8105,234.6,0.23869,9e-05,16.96715]
[1744122371018,62.14,79470.8105,234.6,0.23869,9e-05,16.96715]
[1744122371115,62.14,79470.8105,234.6,0.23869,9e-05,16.96715]
[1744122372092,62.14,79471.7262,234.6,0.23877,9e-05,16.97074]
[1744122372394,62.14,79471.7262,234.6,0.23877,9e-05,16.97074]
[1744122373597,62.14,79471.7262,234.6,0.23878,9e-05,16.97086]
[1744122373570,62.14,79492.6789,234.6,0.24069,9e-05,17.04952]
[1744122373781,62.14,79492.6789,234.6,0.24069,9e-05,17.04952]
[1744122374446,62.14,79492.6789,234.6,0.24069,9e-05,17.04952]
[1744122374701,62.14,79492.6789,234.6,0.2407,9e-05,17.04966]
[1744122374711,62.14,79492.6789,234.6,0.2407,9e-05,17.04966]
[1744122374864,62.14,79492.6789,234.6,0.2407,9e-05,17.04966]
[1744122374877,62.14,79492.6789,234.6,0.2407,9e-05,17.04966]
[1744122375122,62.14,79492.6789,234.6,0.2407,9e-05,17.04966]
[1744122375230,62.14,79492.6789,234.6,0.2407,9e-05,17.04966]
[1744122375551,62.14,79492.6789,234.6,0.2407,9e-05,17.04979]
[1744122376042,62.14,79492.6789,234.6,0.2407,9e-05,17.04979]
[1744122376189,62.14,79492.6789,234.6,0.2407,9e-05,17.04979]
[1744122376514,62.14,79492.6789,234.6,0.2407,9e-05,17.04979]
[1744122376573,62.14,79466.43,234.6,0.23831,9e-05,16.95146]
[1744122377790,62.14,79466.43,234.6,0.23831,9e-05,16.9516]
[1744122377968,62.14,79466.43,234.6,0.23831,9e-05,16.9516]
[1744122378040,62.14,79466.43,234.6,0.23831,9e-05,16.9516]
[1744122378392,62.14,79466.43,234.6,0.23831,9e-05,16.9516]
[1744122378490,62.14,79466.43,234.6,0.23831,9e-05,16.9516]
[1744122378539,62.14,79466.43,234.6,0.23831,9e-05,16.9516]
[1744122378594,62.14,79466.43,234.6,0.23831,9e-05,16.9516]
[1744122378730,62.14,79464.525,234.6,0.23814,9e-05,16.94444]
[1744122378950,62.14,79464.525,234.6,0.23814,9e-05,16.94444]
[1744122379332,62.14,79464.525,234.6,0.23814,9e-05,16.94444]
[1744122379383,62.14,79464.525,234.6,0.23814,9e-05,16.94444]
[1744122379530,62.14,79464.525,234.6,0.23814,9e-05,16.94444]
[1744122380086,62.14,79464.525,234.6,0.23814,9e-05,16.94444]
[1744122380970,62.14,79464.525,234.6,0.23814,9e-05,16.94448]
[1744122381377,62.14,79464.525,234.6,0.23814,9e-05,16.94448]
[1744122381409,62.14,79464.525,234.6,0.23814,9e-05,16.94448]
[1744122381507,62.15,79464.525,234.6,0.23815,9e-05,16.94487]
[1744122381914,62.15,79464.525,234.6,0.23815,9e-05,16.94487]
[1744122382186,62.15,79464.525,234.6,0.23815,9e-05,16.94487]
[1744122383580,62.15,79405.6317,234.6,0.23284,9e-05,16.72284]
[1744122384355,62.15,79405.6317,234.6,0.23284,9e-05,16.72284]
[1744122385801,62.15,79406.5712,234.6,0.23293,9e-05,16.72664]
[1744122385974,62.15,79406.5712,234.6,0.23293,9e-05,16.72664]
[1744122388518,62.16,79410.6451,234.6,0.23331,9e-05,16.74291]
[1744122388540,62.16,79410.6451,234.6,0.23331,9e-05,16.74291]
[1744122389102,62.16,79410.6884,234.6,0.23333,9e-05,16.74348]
[1744122389181,62.16,79410.6884,234.6,0.23333,9e-05,16.74348]
[1744122389740,62.16,79410.6884,234.6,0.23333,9e-05,16.74363]
[1744122389994,62.16,79410.6884,234.6,0.23333,9e-05,16.74363]
[1744122390587,62.16,79410.6884,234.6,0.23333,9e-05,16.74363]
[1744122391540,62.16,79410.6884,234.6,0.23333,9e-05,16.74363]
[1744122391704,62.16,79407.7904,234.6,0.23303,9e-05,16.72752]
[1744122391943,62.16,79407.7904,234.6,0.23303,9e-05,16.72752]
[1744122392633,62.16,79407.7904,234.6,0.23303,9e-05,16.72752]
[1744122392636,62.16,79407.7904,234.6,0.23303,9e-05,16.72752]
[1744122393372,62.16,79400.9411,234.6,0.23242,9e-05,16.70177]
[1744122394732,62.17,79400.9411,234.6,0.23243,9e-05,16.70237]
[1744122395053,62.17,79400.9411,234.6,0.23243,9e-05,16.70237]
[1744122395592,62.17,79433.6163,234.6,0.23538,9e-05,16.82644]
[1744122395990,62.17,79433.6163,234.6,0.23538,9e-05,16.82644]
[1744122396689,62.17,79430.1293,234.6,0.23507,9e-05,16.81348]
[1744122396898,62.17,79430.1293,234.6,0.23507,9e-05,16.81348]
[1744122398262,62.17,79431.9199,234.6,0.23524,9e-05,16.82047]
[1744122399007,62.17,79431.9199,234.6,0.23524,9e-05,16.82061]
[1744122399223,62.17,79431.9199,234.6,0.23524,9e-05,16.82061]
[1744122399242,62.17,79431.9199,234.6,0.23524,9e-05,16.82061]
[1744122399331,62.18,79431.9199,234.6,0.23525,9e-05,16.8208]
[1744122400086,62.18,79431.9199,234.6,0.23525,9e-05,16.8208]
[1744122401122,62.18,79431.9199,234.6,0.23525,9e-05,16.82099]
[1744122401460,62.18,79431.9199,234.6,0.23525,9e-05,16.82099]
[1744122401480,62.18,79431.9199,234.6,0.23525,9e-05,16.82099]
[1744122401917,62.18,79431.9199,234.6,0.23526,9e-05,16.82118]
[1744122402138,62.18,79431.9199,234.6,0.23526,9e-05,16.82118]
[1744122402719,62.18,79431.9199,234.6,0.23526,9e-05,16.82137]
[1744122403600,62.18,79464.7007,234.6,0.23824,9e-05,16.94511]
[1744122404969,62.18,79464.7007,234.6,0.23824,9e-05,16.94527]
[1744122405328,62.18,79464.7007,234.6,0.23824,9e-05,16.94527]
[1744122405495,62.18,79464.7007,234.6,0.23824,9e-05,16.94527]
[1744122405522,62.18,79464.7007,234.6,0.23824,9e-05,16.94527]
[1744122406604,62.18,79480.7623,234.6,0.23972,9e-05,17.0059]
[1744122407088,62.18,79480.7623,234.6,0.23972,9e-05,17.0059]
[1744122408315,62.18,79480.7623,234.6,0.23972,9e-05,17.00599]
[1744122408398,62.18,79480.7623,234.6,0.23972,9e-05,17.00599]
[1744122408744,62.18,79480.7623,234.6,0.23972,9e-05,17.00609]
[1744122408794,62.18,79480.7623,234.6,0.23972,9e-05,17.00609]
[1744122408990,62.18,79480.7623,234.6,0.23972,9e-05,17.00609]
[1744122409109,62.18,79480.7623,234.6,0.23972,9e-05,17.00609]
[1744122409482,62.18,79480.7623,234.6,0.23972,9e-05,17.00609]
[1744122409571,62.18,79480.7623,234.6,0.23972,9e-05,17.00609]
[1744122409607,62.19,79488.072,234.6,0.24039,9e-05,17.0336]
[1744122409686,62.19,79488.072,234.6,0.24039,9e-05,17.0336]
[1744122410154,62.19,79488.072,234.6,0.24039,9e-05,17.0336]
[1744122410415,62.19,79488.072,234.6,0.24039,9e-05,17.0336]
[1744122410743,62.19,79488.072,234.6,0.2404,9e-05,17.03366]
[1744122411609,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122411928,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122412183,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122412199,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122412372,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122412541,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122412611,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122412662,62.19,79516.6769,234.6,0.24302,9e-05,17.14041]
[1744122412779,62.19,79516.6769,234.6,0.24301,9e-05,17.14034]
[1744122412911,62.19,79516.6769,234.6,0.24301,9e-05,17.14034]
[1744122413116,62.19,79516.6769,234.6,0.24301,9e-05,17.14034]
[1744122413967,62.19,79516.6769,234.6,0.24301,9e-05,17.14023]
[1744122414019,62.19,79516.6769,234.6,0.24301,9e-05,17.14023]
[1744122414613,62.18,79550.4653,234.6,0.24612,9e-05,17.26542]
[1744122414739,62.18,79550.4653,234.6,0.24612,9e-05,17.26542]
[1744122414825,62.18,79550.4653,234.6,0.24612,9e-05,17.26542]
[1744122415692,62.18,79550.4653,234.6,0.24612,9e-05,17.26525]
[1744122415732,62.18,79550.4653,234.6,0.24612,9e-05,17.26525]
[1744122415841,62.18,79550.4653,234.6,0.24612,9e-05,17.26525]
[1744122417331,62.18,79550.4653,234.6,0.24612,9e-05,17.26512]
[1744122417660,62.18,79550.4653,234.6,0.24611,9e-05,17.26503]
[1744122417662,62.18,79550.4653,234.6,0.24611,9e-05,17.26503]
[1744122417688,62.18,79550.4653,234.6,0.24611,9e-05,17.26503]
[1744122417777,62.18,79550.4653,234.6,0.24611,9e-05,17.26503]
[1744122418934,62.18,79550.4653,234.6,0.24611,9e-05,17.26496]
[1744122419351,62.18,79550.4653,234.6,0.24611,9e-05,17.26496]
[1744122419441,62.18,79550.4653,234.6,0.24611,9e-05,17.26496]
[1744122419961,62.18,79550.4653,234.6,0.24611,9e-05,17.26487]
[1744122420234,62.18,79550.4653,234.6,0.24611,9e-05,17.26487]
[1744122420681,62.18,79550.4653,234.6,0.24611,9e-05,17.26487]
[1744122420622,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122420813,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122420871,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122420890,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122421495,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122422070,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122422194,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122422253,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122422513,62.18,79542.153,234.6,0.24534,9e-05,17.234]
[1744122422768,62.18,79542.153,234.6,0.24533,9e-05,17.23384]
[1744122423067,62.18,79542.153,234.6,0.24533,9e-05,17.23384]
[1744122423099,62.18,79542.153,234.6,0.24533,9e-05,17.23384]
[1744122423761,62.18,79542.153,234.6,0.24533,9e-05,17.23368]
[1744122424975,62.18,79542.153,234.6,0.24532,9e-05,17.2335]
[1744122425858,62.17,79542.153,234.6,0.24532,9e-05,17.23333]
[1744122426011,62.17,79542.153,234.6,0.24532,9e-05,17.23333]
[1744122426046,62.17,79542.153,234.6,0.24532,9e-05,17.23333]
[1744122426093,62.17,79542.153,234.6,0.24532,9e-05,17.23333]
[1744122426630,62.17,79553.1838,234.6,0.24634,9e-05,17.27399]
[1744122427819,62.17,79553.1838,234.6,0.24633,9e-05,17.27381]
[1744122428252,62.17,79553.1838,234.6,0.24633,9e-05,17.27381]
[1744122428312,62.17,79553.1838,234.6,0.24633,9e-05,17.27381]
[1744122428438,62.17,79553.1838,234.6,0.24633,9e-05,17.27381]
[1744122429222,62.17,79553.1838,234.6,0.24633,9e-05,17.27381]
[1744122429397,62.17,79553.1838,234.6,0.24633,9e-05,17.27381]
[1744122429419,62.17,79553.1838,234.6,0.24633,9e-05,17.27381]
[1744122429963,62.17,79553.1838,234.6,0.24632,9e-05,17.27344]
[1744122430861,62.17,79553.1838,234.6,0.24632,9e-05,17.27322]
[1744122431572,62.17,79553.1838,234.6,0.24632,9e-05,17.27322]
[1744122432069,62.17,79553.1838,234.6,0.24631,9e-05,17.27299]
[1744122432107,62.17,79553.1838,234.6,0.24631,9e-05,17.27299]
[1744122432496,62.17,79553.1838,234.6,0.24631,9e-05,17.27299]
[1744122433640,62.16,79568.5586,234.6,0.24772,9e-05,17.32927]
[1744122434577,62.16,79568.5586,234.6,0.24772,9e-05,17.32927]
[1744122435249,62.16,79566.3771,234.6,0.24751,9e-05,17.32101]
[1744122435458,62.16,79566.3771,234.6,0.24751,9e-05,17.32101]
[1744122435584,62.16,79566.3771,234.6,0.24751,9e-05,17.32101]
[1744122435643,62.16,79566.3771,234.6,0.24751,9e-05,17.32101]
[1744122435737,62.16,79561.5161,234.6,0.24706,9e-05,17.30288]
[1744122436192,62.16,79561.5161,234.6,0.24706,9e-05,17.30288]
[1744122436634,62.16,79561.5161,234.6,0.24706,9e-05,17.30288]
[1744122436768,62.16,79561.5161,234.6,0.24706,9e-05,17.30288]
[1744122436801,62.16,79561.5161,234.6,0.24706,9e-05,17.30288]
[1744122436846,62.16,79561.5161,234.6,0.24706,9e-05,17.30288]
[1744122436985,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438099,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438164,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438229,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438247,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438324,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438357,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438372,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438407,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438430,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438490,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122438498,62.16,79564.6733,234.6,0.24734,9e-05,17.31432]
[1744122439401,62.16,79564.6733,234.6,0.24734,9e-05,17.31428]
[1744122439475,62.16,79564.6733,234.6,0.24734,9e-05,17.31428]
[1744122439545,62.16,79564.6733,234.6,0.24734,9e-05,17.31428]
[1744122439648,62.16,79611.7782,234.6,0.25174,9e-05,17.48741]
[1744122439793,62.16,79611.7782,234.6,0.25174,9e-05,17.48741]
[1744122440212,62.16,79611.7782,234.6,0.25174,9e-05,17.48741]
[1744122441969,62.16,79611.7782,234.6,0.25175,9e-05,17.48768]
[1744122441972,62.16,79611.7782,234.6,0.25175,9e-05,17.48768]
[1744122441973,62.16,79611.7782,234.6,0.25175,9e-05,17.48768]
[1744122441975,62.16,79611.7782,234.6,0.25175,9e-05,17.48768]
[1744122442426,62.16,79611.7782,234.6,0.25175,9e-05,17.48768]
[1744122442447,62.16,79611.7782,234.6,0.25174,9e-05,17.48747]
[1744122442897,62.16,79611.7782,234.6,0.25174,9e-05,17.48747]
[1744122443838,62.16,79611.7782,234.6,0.25173,9e-05,17.48727]
[1744122444660,62.16,79611.7782,234.6,0.25173,9e-05,17.48727]
[1744122445425,62.16,79611.7782,234.6,0.25173,9e-05,17.48727]
[1744122445558,62.16,79611.7782,234.6,0.25173,9e-05,17.48727]
[1744122445623,62.16,79611.7782,234.6,0.25173,9e-05,17.48727]
[1744122445668,62.16,79611.7782,234.6,0.25173,9e-05,17.48727]
[1744122445696,62.16,79611.7782,234.6,0.25173,9e-05,17.48727]
[1744122445659,62.16,79600.6161,234.6,0.25068,9e-05,17.44615]
[1744122446064,62.16,79600.6161,234.6,0.25068,9e-05,17.44615]
[1744122446203,62.16,79600.6161,234.6,0.25068,9e-05,17.44615]
[1744122446832,62.15,79600.6161,234.6,0.25067,9e-05,17.44572]
[1744122448378,62.15,79584.2492,234.6,0.24914,9e-05,17.38539]
[1744122449060,62.15,79584.2492,234.6,0.24914,9e-05,17.38539]
[1744122449981,62.15,79584.2492,234.6,0.24913,9e-05,17.3851]
[1744122450077,62.15,79584.2492,234.6,0.24913,9e-05,17.3851]
[1744122450446,62.15,79584.2492,234.6,0.24913,9e-05,17.3851]
[1744122450997,62.15,79584.2492,234.6,0.24912,9e-05,17.38493]
[1744122451510,62.15,79584.2492,234.6,0.24912,9e-05,17.38493]
[1744122451656,62.15,79584.2492,234.6,0.24912,9e-05,17.38493]
[1744122451685,62.15,79594.101,234.6,0.24999,9e-05,17.41573]
[1744122452481,62.15,79594.101,234.6,0.24999,9e-05,17.41573]
[1744122452516,62.15,79594.101,234.6,0.24999,9e-05,17.41573]
[1744122452671,62.14,79602.0294,234.6,0.25073,9e-05,17.44458]
[1744122452913,62.14,79602.0294,234.6,0.25073,9e-05,17.44458]
[1744122453556,62.14,79602.0294,234.6,0.25073,9e-05,17.44458]
[1744122458243,62.13,79604.6915,234.6,0.25094,9e-05,17.45297]
[1744122458542,62.13,79604.6915,234.6,0.25094,9e-05,17.45297]
[1744122458790,62.13,79604.5092,234.6,0.25091,9e-05,17.45196]
[1744122459304,62.13,79604.5092,234.6,0.25091,9e-05,17.45196]
[1744122459481,62.13,79604.5092,234.6,0.25091,9e-05,17.45196]
[1744122459492,62.13,79604.5092,234.6,0.25091,9e-05,17.45196]
[1744122460215,62.13,79604.5092,234.6,0.25091,9e-05,17.45177]
[1744122460221,62.13,79604.5092,234.6,0.25091,9e-05,17.45177]
[1744122460268,62.13,79604.5092,234.6,0.25091,9e-05,17.45177]
[1744122460397,62.13,79604.5092,234.6,0.25091,9e-05,17.45177]
[1744122460467,62.13,79604.5092,234.6,0.2509,9e-05,17.45156]
[1744122461299,62.13,79604.5092,234.6,0.2509,9e-05,17.45156]
[1744122461313,62.13,79604.5092,234.6,0.2509,9e-05,17.45156]
[1744122462481,62.13,79621.7706,234.6,0.25252,9e-05,17.51471]
[1744122463701,62.13,79624.8809,234.6,0.25281,9e-05,17.52609]
[1744122463740,62.13,79624.8809,234.6,0.25281,9e-05,17.52609]
[1744122463964,62.13,79624.8809,234.6,0.25281,9e-05,17.52609]
[1744122464875,62.13,79624.8809,234.6,0.25281,9e-05,17.52616]
[1744122464939,62.13,79624.8809,234.6,0.25281,9e-05,17.52616]
[1744122465961,62.13,79624.8809,234.6,0.25282,9e-05,17.52622]
[1744122465974,62.13,79624.8809,234.6,0.25282,9e-05,17.52622]
[1744122466449,62.13,79624.8809,234.6,0.25282,9e-05,17.52622]
[1744122466484,62.13,79624.8809,234.6,0.25282,9e-05,17.52622]
[1744122466497,62.13,79624.8809,234.6,0.25282,9e-05,17.52622]
[1744122466510,62.13,79624.8809,234.6,0.25282,9e-05,17.52626]
[1744122468199,62.13,79624.8809,234.6,0.25281,9e-05,17.52591]
[1744122469430,62.13,79624.8809,234.6,0.2528,9e-05,17.52553]
[1744122469651,62.13,79624.8809,234.6,0.2528,9e-05,17.52553]
[1744122469691,62.12,79605.2357,234.6,0.25095,9e-05,17.45342]
[1744122470081,62.12,79605.2357,234.6,0.25095,9e-05,17.45342]
[1744122472267,62.12,79598.8831,234.6,0.25034,9e-05,17.42948]
[1744122472952,62.12,79598.8831,234.6,0.25033,9e-05,17.42913]
[1744122477023,62.11,79602.8169,234.6,0.25066,9e-05,17.4422]
[1744122480580,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122480855,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122481229,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122481253,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122481411,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122481504,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122481563,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122481608,62.1,79606.5985,234.6,0.25099,9e-05,17.45518]
[1744122481701,62.1,79606.5985,234.6,0.25098,9e-05,17.45489]
[1744122481847,62.1,79606.5985,234.6,0.25098,9e-05,17.45489]
[1744122482803,62.1,79606.5985,234.6,0.25097,9e-05,17.45463]
[1744122482836,62.1,79606.5985,234.6,0.25097,9e-05,17.45463]
[1744122483280,62.1,79606.5985,234.6,0.25097,9e-05,17.45463]
[1744122483483,62.1,79606.5985,234.6,0.25097,9e-05,17.45463]
[1744122483558,62.1,79606.5985,234.6,0.25097,9e-05,17.45463]
[1744122483661,62.1,79606.5985,234.6,0.25097,9e-05,17.45463]
[1744122483684,62.1,79606.5985,234.6,0.25097,9e-05,17.45466]
[1744122483847,62.1,79606.5985,234.6,0.25097,9e-05,17.45466]
[1744122484559,62.1,79606.5985,234.6,0.25097,9e-05,17.45466]
[1744122485146,62.1,79606.5985,234.6,0.25098,9e-05,17.45477]
[1744122485389,62.1,79606.5985,234.6,0.25098,9e-05,17.45477]
[1744122485642,62.1,79606.5985,234.6,0.25098,9e-05,17.45477]
[1744122485841,62.1,79606.5985,234.6,0.25098,9e-05,17.45485]
[1744122485916,62.1,79606.5985,234.6,0.25098,9e-05,17.45485]
[1744122486162,62.1,79606.5985,234.6,0.25098,9e-05,17.45485]
[1744122487806,62.1,79606.5985,234.6,0.25098,9e-05,17.45492]
[1744122488255,62.1,79606.5985,234.6,0.25098,9e-05,17.45492]
[1744122488258,62.1,79606.5985,234.6,0.25098,9e-05,17.45492]
[1744122488375,62.1,79606.5985,234.6,0.25098,9e-05,17.45492]
[1744122488542,62.1,79606.5985,234.6,0.25098,9e-05,17.45492]
[1744122488730,62.1,79606.5985,234.6,0.25098,9e-05,17.45492]
[1744122488805,62.1,79606.5985,234.6,0.25098,9e-05,17.45496]
[1744122488898,62.1,79606.5985,234.6,0.25098,9e-05,17.45496]
[1744122488982,62.1,79606.5985,234.6,0.25098,9e-05,17.45496]
[1744122489078,62.1,79606.5985,234.6,0.25098,9e-05,17.45496]
[1744122489683,62.1,79606.5985,234.6,0.25098,9e-05,17.45489]
[1744122489979,62.1,79606.5985,234.6,0.25098,9e-05,17.45489]
[1744122490673,62.1,79606.5985,234.6,0.25098,9e-05,17.45489]
[1744122493144,62.1,79606.5985,234.6,0.25098,9e-05,17.455]
[1744122493213,62.1,79606.5985,234.6,0.25098,9e-05,17.455]
[1744122494513,62.1,79606.5985,234.6,0.25098,9e-05,17.45502]
[1744122495724,62.1,79624.6274,234.6,0.25267,9e-05,17.52077]
[1744122497058,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497120,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497298,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497343,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497343,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497368,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497553,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497667,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497694,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497809,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497634,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497906,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122497922,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498016,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498060,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498101,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498165,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498375,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498434,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498438,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498580,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498588,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498625,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498627,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498631,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498694,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498768,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498794,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498816,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122498825,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122499128,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122499160,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122499194,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122499467,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122499580,62.1,79617.6229,234.6,0.25201,9e-05,17.49516]
[1744122499949,62.09,79617.6229,234.6,0.252,9e-05,17.49477]
[1744122500145,62.09,79617.6229,234.6,0.252,9e-05,17.49477]
[1744122500398,62.09,79617.6229,234.6,0.252,9e-05,17.49477]
[1744122500547,62.09,79617.6229,234.6,0.252,9e-05,17.49477]
[1744122500576,62.09,79617.6229,234.6,0.252,9e-05,17.49477]
[1744122500725,62.09,79617.6229,234.6,0.252,9e-05,17.49477]
[1744122500967,62.09,79618.7559,234.6,0.2521,9e-05,17.49853]
[1744122501017,62.09,79618.7559,234.6,0.2521,9e-05,17.49853]
[1744122501238,62.09,79618.7559,234.6,0.2521,9e-05,17.49853]
[1744122502411,62.09,79618.7559,234.6,0.2521,9e-05,17.49853]
[1744122502597,62.09,79618.7559,234.6,0.2521,9e-05,17.49853]
[1744122502769,62.09,79618.7559,234.6,0.2521,9e-05,17.49853]
[1744122502678,62.09,79618.7559,234.6,0.2521,9e-05,17.49858]
[1744122503473,62.09,79618.7559,234.6,0.2521,9e-05,17.49858]
[1744122503670,62.09,79618.7559,234.6,0.2521,9e-05,17.49858]
[1744122503736,62.09,79518.4737,234.6,0.24278,9e-05,17.12839]
[1744122504287,62.09,79518.4737,234.6,0.24278,9e-05,17.12839]
[1744122505146,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505361,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505579,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505596,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505619,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505664,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505688,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505756,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505885,62.09,79518.4737,234.6,0.24278,9e-05,17.12834]
[1744122505743,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122506108,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122506174,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122506331,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122506647,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122506961,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122507225,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122507235,62.09,79545.9189,234.6,0.24531,9e-05,17.23031]
[1744122507744,62.09,79575.9991,234.6,0.24809,9e-05,17.34117]
[1744122508104,62.09,79575.9991,234.6,0.24809,9e-05,17.34117]
[1744122508161,62.09,79575.9991,234.6,0.24809,9e-05,17.34117]
[1744122508294,62.09,79575.9991,234.6,0.24809,9e-05,17.34117]
[1744122508332,62.09,79575.9991,234.6,0.24809,9e-05,17.34117]
[1744122508599,62.09,79575.9991,234.6,0.24809,9e-05,17.34117]
[1744122508746,62.09,79585.9778,234.6,0.24902,9e-05,17.37791]
[1744122509746,62.09,79596.4995,234.6,0.25,9e-05,17.41651]
[1744122509870,62.09,79596.4995,234.6,0.25,9e-05,17.41651]
[1744122510672,62.09,79596.4995,234.6,0.25,9e-05,17.41651]
[1744122510747,62.09,79604.9364,234.6,0.25078,9e-05,17.44736]
[1744122511780,62.09,79604.9364,234.6,0.25078,9e-05,17.44736]
[1744122512245,62.09,79610.1605,234.6,0.25122,9e-05,17.46119]
[1744122512292,62.09,79610.1605,234.6,0.25122,9e-05,17.46119]
[1744122512379,62.09,79610.1605,234.6,0.25122,9e-05,17.46119]
[1744122512407,62.09,79610.1605,234.6,0.25122,9e-05,17.46119]
[1744122512586,62.09,79610.1605,234.6,0.25122,9e-05,17.46119]
[1744122513231,62.08,79610.1605,234.6,0.25122,9e-05,17.46096]
[1744122513273,62.08,79610.1605,234.6,0.25122,9e-05,17.46096]
[1744122513352,62.08,79610.1605,234.6,0.25122,9e-05,17.46096]
[1744122513549,62.08,79610.1605,234.6,0.25122,9e-05,17.46096]
[1744122514030,62.08,79610.1605,234.6,0.25121,9e-05,17.46064]
[1744122514270,62.08,79610.1605,234.6,0.25121,9e-05,17.46064]
[1744122515097,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515506,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515528,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515632,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515644,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515739,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515743,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515816,62.08,79610.1605,234.6,0.2512,9e-05,17.46032]
[1744122515752,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515836,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515841,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515860,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515880,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515890,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515900,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515916,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515919,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515937,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515943,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515969,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515972,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515974,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515987,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122515996,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516010,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516024,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516041,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516050,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516052,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516054,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516073,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516077,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516080,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516088,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516091,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516097,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516103,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516113,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516121,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516124,62.08,79601.4292,234.6,0.25038,9e-05,17.428]
[1744122516753,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122516776,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122516801,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122516992,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517226,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517261,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517284,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517288,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517317,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517321,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517324,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517343,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517351,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517358,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517395,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517401,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517409,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517413,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517421,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517424,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517427,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517436,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517440,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517450,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517455,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517458,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517468,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517471,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517474,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517483,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517494,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517498,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517504,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517508,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517511,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517518,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517523,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517529,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517536,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517538,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517545,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517552,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517561,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517564,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517569,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517572,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517590,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517592,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517760,62.08,79613.3521,234.6,0.25149,9e-05,17.47172]
[1744122517832,62.08,79613.3521,234.6,0.25149,9e-05,17.47163]
[1744122517856,62.08,79613.3521,234.6,0.25149,9e-05,17.47163]
[1744122518647,62.08,79613.3521,234.6,0.25149,9e-05,17.47163]
[1744122519278,62.07,79613.3521,234.6,0.25148,9e-05,17.47125]
[1744122519594,62.07,79613.3521,234.6,0.25148,9e-05,17.47125]
[1744122520109,62.07,79613.3521,234.6,0.25147,9e-05,17.47088]
[1744122520308,62.07,79613.3521,234.6,0.25147,9e-05,17.47088]
[1744122520389,62.07,79613.3521,234.6,0.25147,9e-05,17.47088]
[1744122520739,62.07,79613.3521,234.6,0.25147,9e-05,17.47088]
[1744122521638,62.07,79610.2074,234.6,0.25117,9e-05,17.45902]
[1744122521644,62.07,79610.2074,234.6,0.25117,9e-05,17.45902]
[1744122521723,62.07,79610.2074,234.6,0.25117,9e-05,17.45902]
[1744122521758,62.07,79602.4312,234.6,0.25043,9e-05,17.43019]
[1744122522027,62.07,79602.4312,234.6,0.25043,9e-05,17.43019]
[1744122522488,62.07,79602.4312,234.6,0.25043,9e-05,17.43019]
[1744122523760,62.06,79590.8837,234.6,0.24933,9e-05,17.38719]
[1744122524281,62.06,79590.8837,234.6,0.24933,9e-05,17.38719]
[1744122524315,62.06,79590.8837,234.6,0.24933,9e-05,17.38719]
[1744122524327,62.06,79590.8837,234.6,0.24933,9e-05,17.38719]
[1744122524362,62.06,79590.8837,234.6,0.24933,9e-05,17.38719]
[1744122524538,62.06,79590.8837,234.6,0.24933,9e-05,17.38719]
[1744122524716,62.06,79590.8837,234.6,0.24933,9e-05,17.38719]
[1744122525119,62.06,79584.2714,234.6,0.24871,9e-05,17.3626]
[1744122525266,62.06,79584.2714,234.6,0.24871,9e-05,17.3626]
[1744122525339,62.06,79584.2714,234.6,0.24871,9e-05,17.3626]
[1744122526375,62.06,79584.2714,234.6,0.2487,9e-05,17.36237]
[1744122528700,62.05,79578.8285,234.6,0.24819,9e-05,17.34187]
[1744122528756,62.05,79578.8285,234.6,0.24819,9e-05,17.34187]
[1744122529242,62.05,79580.5967,234.6,0.24834,9e-05,17.34815]
[1744122529322,62.05,79580.5967,234.6,0.24834,9e-05,17.34815]
[1744122529977,62.05,79580.5967,234.6,0.24834,9e-05,17.3479]
[1744122530093,62.05,79580.5967,234.6,0.24834,9e-05,17.3479]
[1744122530167,62.05,79580.5967,234.6,0.24834,9e-05,17.3479]
[1744122530206,62.05,79580.5967,234.6,0.24834,9e-05,17.3479]
[1744122531018,62.05,79581.9358,234.6,0.24846,9e-05,17.35259]
[1744122531923,62.05,79585.7275,234.6,0.2488,9e-05,17.36631]
[1744122533312,62.05,79590.1378,234.6,0.24921,9e-05,17.38227]
[1744122534714,62.04,79590.1378,234.6,0.2492,9e-05,17.38198]
[1744122534805,62.04,79590.1378,234.6,0.2492,9e-05,17.38198]
[1744122534814,62.04,79590.1378,234.6,0.2492,9e-05,17.38198]
[1744122535042,62.04,79595.218,234.6,0.24966,9e-05,17.40038]
[1744122535237,62.04,79595.218,234.6,0.24966,9e-05,17.40038]
[1744122535317,62.04,79595.218,234.6,0.24966,9e-05,17.40038]
[1744122535717,62.04,79595.218,234.6,0.24966,9e-05,17.40038]
[1744122535980,62.04,79594.6542,234.6,0.2496,9e-05,17.39802]
[1744122536773,62.04,79602.7161,234.6,0.25035,9e-05,17.42732]
[1744122537137,62.04,79602.7161,234.6,0.25035,9e-05,17.42732]
[1744122537279,62.04,79602.7161,234.6,0.25035,9e-05,17.42732]
[1744122538228,62.03,79602.7161,234.6,0.25034,9e-05,17.42702]
[1744122540023,62.03,79602.7161,234.6,0.25032,9e-05,17.4264]
[1744122540154,62.03,79602.7161,234.6,0.25032,9e-05,17.4264]
[1744122540321,62.03,79602.7161,234.6,0.25032,9e-05,17.4264]
[1744122540777,62.03,79590.4727,234.6,0.24917,9e-05,17.38112]
[1744122540987,62.03,79590.4727,234.6,0.24917,9e-05,17.38112]
[1744122541250,62.03,79590.4727,234.6,0.24917,9e-05,17.38112]
[1744122542079,62.03,79590.4727,234.6,0.24917,9e-05,17.38112]
[1744122542594,62.03,79590.4727,234.6,0.24917,9e-05,17.38112]
[1744122543320,62.02,79590.4727,234.6,0.24916,9e-05,17.38061]
[1744122543588,62.02,79590.4727,234.6,0.24916,9e-05,17.38061]
[1744122543623,62.02,79590.4727,234.6,0.24916,9e-05,17.38061]
[1744122543753,62.02,79590.4727,234.6,0.24916,9e-05,17.38061]
[1744122543794,62.02,79590.4727,234.6,0.24916,9e-05,17.38061]
[1744122543783,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122543844,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122543917,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122543933,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122543952,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544103,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544202,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544302,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544302,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544354,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544405,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544452,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544477,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544483,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122544596,62.02,79603.774,234.6,0.25039,9e-05,17.42919]
[1744122546114,62.02,79603.774,234.6,0.2504,9e-05,17.42945]
[1744122546877,62.02,79603.774,234.6,0.2504,9e-05,17.42942]
[1744122548109,62.02,79622.0651,234.6,0.25211,9e-05,17.4961]
[1744122549172,62.02,79622.0651,234.6,0.25211,9e-05,17.4961]
[1744122549433,62.02,79622.0651,234.6,0.25211,9e-05,17.4961]
[1744122550589,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550596,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550601,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550607,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550613,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550617,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550625,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550630,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550640,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550654,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550672,62.02,79626.286,234.6,0.2525,9e-05,17.51136]
[1744122550947,62.02,79626.286,234.6,0.25249,9e-05,17.511]
[1744122551017,62.02,79626.286,234.6,0.25249,9e-05,17.511]
[1744122551854,62.02,79626.286,234.6,0.25249,9e-05,17.511]
[1744122551977,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552191,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552397,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552455,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552489,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552680,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552742,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552845,62.01,79626.286,234.6,0.25248,9e-05,17.51069]
[1744122552793,62.01,79606.1205,234.6,0.25059,9e-05,17.43684]
[1744122552966,62.01,79606.1205,234.6,0.25059,9e-05,17.43684]
[1744122553201,62.01,79606.1205,234.6,0.25059,9e-05,17.43684]
[1744122553562,62.01,79606.1205,234.6,0.25057,9e-05,17.43638]
[1744122555796,62.01,79564.7454,234.6,0.24671,9e-05,17.28354]
[1744122556956,62.01,79564.7454,234.6,0.2467,9e-05,17.28338]
[1744122559547,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122559553,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122559595,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122559731,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122560453,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122560467,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122560529,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122560688,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122560913,62.01,79563.6036,234.6,0.24659,9e-05,17.27883]
[1744122561066,62.0,79563.6036,234.6,0.24658,9e-05,17.27867]
[1744122561274,62.0,79563.6036,234.6,0.24658,9e-05,17.27867]
[1744122561470,62.0,79563.6036,234.6,0.24658,9e-05,17.27867]
[1744122561692,62.0,79563.6036,234.6,0.24658,9e-05,17.27867]
[1744122561948,62.0,79563.5845,234.6,0.24658,9e-05,17.2786]
[1744122562804,62.0,79543.0714,234.6,0.24468,9e-05,17.20226]
[1744122563421,62.0,79543.0714,234.6,0.24468,9e-05,17.20226]
[1744122563794,62.0,79543.0714,234.6,0.24468,9e-05,17.20226]
[1744122563805,62.0,79529.0614,234.6,0.24338,9e-05,17.15009]
[1744122564594,62.0,79529.0614,234.6,0.24338,9e-05,17.15009]
[1744122564741,62.0,79529.0614,234.6,0.24338,9e-05,17.15009]
[1744122565650,62.0,79529.2786,234.6,0.2434,9e-05,17.1509]
[1744122565747,62.0,79529.2786,234.6,0.2434,9e-05,17.1509]
[1744122565864,62.0,79529.2786,234.6,0.2434,9e-05,17.1509]
[1744122566441,62.0,79529.2786,234.6,0.2434,9e-05,17.1509]
[1744122566532,62.0,79529.2786,234.6,0.2434,9e-05,17.1509]
[1744122566581,62.0,79529.2786,234.6,0.2434,9e-05,17.1509]
[1744122566797,62.0,79529.2786,234.6,0.2434,9e-05,17.1509]
[1744122568814,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122568976,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122569070,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122569117,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122569332,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122569686,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122569742,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122569829,62.0,79527.0873,234.6,0.2432,9e-05,17.14279]
[1744122570367,62.0,79520.7315,234.6,0.24261,9e-05,17.11907]
[1744122570546,62.0,79520.7315,234.6,0.24261,9e-05,17.11907]
[1744122570566,62.0,79520.7315,234.6,0.24262,9e-05,17.11915]
[1744122571333,62.0,79520.7315,234.6,0.24262,9e-05,17.11915]
[1744122571362,62.0,79520.7315,234.6,0.24262,9e-05,17.11915]
[1744122571583,62.0,79520.7315,234.6,0.24262,9e-05,17.11915]
[1744122571813,62.0,79497.7614,234.6,0.24046,9e-05,17.02804]
[1744122572814,62.01,79462.7252,234.6,0.23726,9e-05,16.89628]
[1744122573815,62.01,79454.6506,234.6,0.23653,9e-05,16.86595]
[1744122574816,62.01,79463.4872,234.6,0.23734,9e-05,16.89963]
[1744122575190,62.01,79463.4872,234.6,0.23734,9e-05,16.89963]
[1744122575306,62.01,79463.4872,234.6,0.23734,9e-05,16.89963]
[1744122576818,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122577279,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122577435,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122577507,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122577524,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122577604,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122577692,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122577708,62.01,79475.197,234.6,0.23842,9e-05,16.94418]
[1744122579821,62.01,79482.9912,234.6,0.23915,9e-05,16.97403]
[1744122580272,62.01,79482.9912,234.6,0.23915,9e-05,16.97403]
[1744122581344,62.02,79485.623,234.6,0.23939,9e-05,16.98407]
[1744122581517,62.02,79485.623,234.6,0.23939,9e-05,16.98407]
[1744122582660,62.02,79491.0791,234.6,0.23989,9e-05,17.00469]
[1744122583278,62.02,79495.0455,234.6,0.24026,9e-05,17.01969]
[1744122583629,62.02,79495.0455,234.6,0.24026,9e-05,17.01969]
[1744122586159,62.02,79488.7363,234.6,0.23969,9e-05,16.99636]
[1744122586162,62.02,79488.7363,234.6,0.23969,9e-05,16.99636]
[1744122587335,62.02,79488.5073,234.6,0.23967,9e-05,16.99564]
[1744122587404,62.02,79488.5073,234.6,0.23967,9e-05,16.99564]
[1744122587878,62.02,79493.3066,234.6,0.24012,9e-05,17.0138]
[1744122587930,62.02,79493.3066,234.6,0.24012,9e-05,17.0138]
[1744122588131,62.02,79493.3066,234.6,0.24012,9e-05,17.0138]
[1744122588371,62.02,79493.3066,234.6,0.24012,9e-05,17.0138]
[1744122589285,62.02,79498.6927,234.6,0.24061,9e-05,17.03415]
[1744122589483,62.02,79498.6927,234.6,0.24061,9e-05,17.03415]
[1744122590376,62.02,79505.1467,234.6,0.24121,9e-05,17.05845]
[1744122590389,62.02,79505.1467,234.6,0.24121,9e-05,17.05845]
[1744122591144,62.02,79505.1467,234.6,0.24121,9e-05,17.05845]
[1744122592537,62.03,79502.3177,234.6,0.24096,9e-05,17.04813]
[1744122592642,62.03,79502.3177,234.6,0.24096,9e-05,17.04813]
[1744122592688,62.03,79502.3177,234.6,0.24096,9e-05,17.04813]
[1744122592873,62.03,79502.3177,234.6,0.24096,9e-05,17.04813]
[1744122592939,62.03,79502.3177,234.6,0.24096,9e-05,17.04813]
[1744122594075,62.03,79502.3177,234.6,0.24096,9e-05,17.04827]
[1744122594096,62.03,79502.3177,234.6,0.24096,9e-05,17.04827]
[1744122594312,62.03,79502.3177,234.6,0.24096,9e-05,17.04827]
[1744122594824,62.03,79502.3177,234.6,0.24096,9e-05,17.04827]
[1744122594836,62.03,79464.7978,234.6,0.23754,9e-05,16.90759]
[1744122595728,62.03,79464.7978,234.6,0.23754,9e-05,16.90759]
[1744122595857,62.03,79464.7978,234.6,0.23754,9e-05,16.90759]
[1744122595883,62.03,79464.7978,234.6,0.23754,9e-05,16.90759]
[1744122595795,62.03,79464.7978,234.6,0.23754,9e-05,16.90759]
[1744122596838,62.03,79443.2592,234.6,0.23559,9e-05,16.82672]
[1744122597193,62.03,79443.2592,234.6,0.23559,9e-05,16.82672]
[1744122598275,62.03,79441.4131,234.6,0.23543,9e-05,16.81994]
[1744122598468,62.03,79441.4131,234.6,0.23543,9e-05,16.81994]
[1744122599126,62.03,79441.4131,234.6,0.23543,9e-05,16.81994]
[1744122599842,62.04,79449.0224,234.6,0.23613,9e-05,16.84911]
[1744122600964,62.04,79446.3357,234.6,0.23589,9e-05,16.83913]
[1744122601023,62.04,79446.3357,234.6,0.23589,9e-05,16.83913]
[1744122602900,62.04,79439.1942,234.6,0.23526,9e-05,16.81253]
[1744122602906,62.04,79439.1942,234.6,0.23526,9e-05,16.81253]
[1744122603141,62.04,79439.1942,234.6,0.23526,9e-05,16.81253]
[1744122603191,62.04,79439.1942,234.6,0.23526,9e-05,16.81253]
[1744122603302,62.04,79439.1942,234.6,0.23526,9e-05,16.81253]
[1744122603717,62.04,79439.1942,234.6,0.23526,9e-05,16.81253]
[1744122604848,62.04,79448.0842,234.6,0.23607,9e-05,16.84648]
[1744122606850,62.05,79455.4314,234.6,0.23675,9e-05,16.87478]
[1744122607265,62.05,79455.4314,234.6,0.23675,9e-05,16.87478]
[1744122607628,62.05,79455.4314,234.6,0.23675,9e-05,16.87478]
[1744122607699,62.05,79455.4314,234.6,0.23675,9e-05,16.87478]
[1744122607743,62.05,79455.4314,234.6,0.23675,9e-05,16.87478]
[1744122607901,62.05,79455.4314,234.6,0.23675,9e-05,16.87478]
[1744122608121,62.05,79459.7934,234.6,0.23715,9e-05,16.89149]
[1744122608312,62.05,79459.7934,234.6,0.23715,9e-05,16.89149]
[1744122608998,62.05,79459.7934,234.6,0.23715,9e-05,16.89149]
[1744122609049,62.05,79459.7934,234.6,0.23715,9e-05,16.89149]
[1744122609126,62.05,79459.7934,234.6,0.23715,9e-05,16.89149]
[1744122608831,62.05,79459.7934,234.6,0.23716,9e-05,16.89163]
[1744122609287,62.05,79459.7934,234.6,0.23716,9e-05,16.89163]
[1744122609435,62.05,79459.7934,234.6,0.23716,9e-05,16.89163]
[1744122609537,62.05,79459.7934,234.6,0.23716,9e-05,16.89163]
[1744122609581,62.05,79459.7934,234.6,0.23716,9e-05,16.89163]
[1744122610518,62.05,79459.7934,234.6,0.23716,9e-05,16.89163]
[1744122610996,62.05,79459.7934,234.6,0.23715,9e-05,16.89128]
[1744122611007,62.05,79459.7934,234.6,0.23715,9e-05,16.89128]
[1744122611561,62.05,79459.7934,234.6,0.23715,9e-05,16.89125]
[1744122614584,62.04,79439.5616,234.6,0.2353,9e-05,16.81442]
[1744122619199,62.04,79439.5616,234.6,0.23529,9e-05,16.81375]
[1744122621297,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622596,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622764,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622818,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622858,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622865,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622915,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622947,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122623027,62.04,79439.5616,234.6,0.23528,9e-05,16.81353]
[1744122622979,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122623171,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122623325,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122623562,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122623566,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122623579,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122623619,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122623977,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122624053,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122624229,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122624334,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122624528,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122624822,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122625382,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122625619,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122625726,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122625788,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122625860,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122625975,62.04,79441.1663,234.6,0.23542,9e-05,16.81957]
[1744122626564,62.04,79441.1663,234.6,0.23542,9e-05,16.81951]
[1744122626833,62.04,79441.1663,234.6,0.23542,9e-05,16.81951]
[1744122627003,62.04,79441.1663,234.6,0.23542,9e-05,16.81951]
[1744122627605,62.04,79441.1155,234.6,0.23542,9e-05,16.81932]
[1744122628221,62.04,79441.1155,234.6,0.23542,9e-05,16.81932]
[1744122628304,62.04,79441.1155,234.6,0.23542,9e-05,16.81932]
[1744122628363,62.04,79441.1155,234.6,0.23542,9e-05,16.81932]
[1744122628797,62.04,79441.1155,234.6,0.23542,9e-05,16.81932]
[1744122628801,62.04,79441.1155,234.6,0.23542,9e-05,16.81932]
[1744122628996,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122629169,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122629730,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122629995,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122630156,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122630461,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122630489,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122630665,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122630949,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122631095,62.04,79335.5961,234.6,0.22596,9e-05,16.41663]
[1744122630998,62.04,79328.9735,234.6,0.22533,9e-05,16.38591]
[1744122631498,62.04,79328.9735,234.6,0.22533,9e-05,16.38591]
[1744122632054,62.04,79328.9735,234.6,0.22533,9e-05,16.38591]
[1744122631944,62.04,79328.9735,234.6,0.22533,9e-05,16.38591]
[1744122632450,62.04,79328.9735,234.6,0.22533,9e-05,16.38591]
[1744122632768,62.04,79328.9735,234.6,0.22533,9e-05,16.38591]
[1744122632940,62.04,79328.9735,234.6,0.22533,9e-05,16.38616]
[1744122634003,62.05,79284.3185,234.6,0.22141,9e-05,16.21395]
[1744122634192,62.05,79284.3185,234.6,0.22141,9e-05,16.21395]
[1744122635085,62.05,79284.3185,234.6,0.22141,9e-05,16.21395]
[1744122635118,62.05,79284.3185,234.6,0.22141,9e-05,16.21395]
[1744122635827,62.05,79284.3185,234.6,0.22141,9e-05,16.21395]
[1744122635990,62.05,79284.3185,234.6,0.22141,9e-05,16.21395]
[1744122637089,62.05,79279.6084,234.6,0.221,9e-05,16.19596]
[1744122638175,62.05,79279.6084,234.6,0.221,9e-05,16.19596]
[1744122638573,62.05,79279.6084,234.6,0.221,9e-05,16.19596]
[1744122638736,62.05,79279.6084,234.6,0.221,9e-05,16.19596]
[1744122638799,62.05,79279.6084,234.6,0.221,9e-05,16.19596]
[1744122638919,62.05,79279.6084,234.6,0.22101,9e-05,16.19623]
[1744122639355,62.05,79279.6084,234.6,0.22101,9e-05,16.19623]
[1744122639578,62.05,79279.6084,234.6,0.22101,9e-05,16.19623]
[1744122640146,62.05,79279.6084,234.6,0.22101,9e-05,16.19623]
[1744122641897,62.05,79279.6084,234.6,0.22101,9e-05,16.19623]
[1744122641945,62.05,79279.6084,234.6,0.22101,9e-05,16.19623]
[1744122642099,62.05,79279.6084,234.6,0.22101,9e-05,16.19623]
[1744122642350,62.05,79279.6084,234.6,0.22101,9e-05,16.19644]
[1744122642549,62.05,79279.6084,234.6,0.22101,9e-05,16.19644]
[1744122643869,62.08,79279.6084,234.6,0.22115,9e-05,16.20205]
[1744122644020,62.08,79279.6084,234.6,0.22115,9e-05,16.20205]
[1744122644048,62.08,79199.4917,234.6,0.21418,9e-05,15.88959]
[1744122644205,62.08,79199.4917,234.6,0.21418,9e-05,15.88959]
[1744122644297,62.08,79199.4917,234.6,0.21418,9e-05,15.88959]
[1744122644998,62.09,79199.4917,234.6,0.21419,9e-05,15.88995]
[1744122648995,62.12,79199.4917,234.6,0.21433,9e-05,15.8957]
[1744122649053,62.12,79209.472,234.6,0.2152,9e-05,15.93515]
[1744122649726,62.12,79209.472,234.6,0.2152,9e-05,15.93515]
[1744122649963,62.12,79209.472,234.6,0.2152,9e-05,15.93515]
[1744122650274,62.12,79209.472,234.6,0.2152,9e-05,15.93515]
[1744122650484,62.12,79209.472,234.6,0.2152,9e-05,15.93515]
[1744122651360,62.12,79209.472,234.6,0.2152,9e-05,15.93535]
[1744122651398,62.12,79209.472,234.6,0.2152,9e-05,15.93535]
[1744122651578,62.12,79209.472,234.6,0.2152,9e-05,15.93535]
[1744122651607,62.12,79209.472,234.6,0.2152,9e-05,15.93535]
[1744122651998,62.12,79209.472,234.6,0.2152,9e-05,15.93535]
[1744122652066,62.12,79209.472,234.6,0.2152,9e-05,15.93535]
[1744122652165,62.12,79209.472,234.6,0.2152,9e-05,15.93535]
[1744122652058,62.13,79201.0576,234.6,0.21448,9e-05,15.90256]
[1744122652765,62.13,79201.0576,234.6,0.21448,9e-05,15.90256]
[1744122653115,62.13,79201.0576,234.6,0.21448,9e-05,15.90256]
[1744122653608,62.13,79201.0576,234.6,0.21448,9e-05,15.90256]
[1744122653625,62.13,79201.0576,234.6,0.21448,9e-05,15.90256]
[1744122654232,62.13,79201.0576,234.6,0.21448,9e-05,15.90256]
[1744122654918,62.13,79201.0576,234.6,0.21449,9e-05,15.90303]
[1744122656139,62.13,79201.0576,234.6,0.21449,9e-05,15.90303]
[1744122656598,62.13,79201.0576,234.6,0.21449,9e-05,15.90303]
[1744122657048,62.13,79201.0576,234.6,0.21449,9e-05,15.90303]
[1744122657098,62.13,79201.0576,234.6,0.21449,9e-05,15.90303]
[1744122657064,62.13,79153.8456,234.6,0.21045,9e-05,15.71801]
[1744122657532,62.13,79153.8456,234.6,0.21045,9e-05,15.71801]
[1744122657788,62.13,79153.8456,234.6,0.21045,9e-05,15.71801]
[1744122658100,62.13,79153.8456,234.6,0.21045,9e-05,15.71801]
[1744122658065,62.13,79169.1226,234.6,0.21176,9e-05,15.77839]
[1744122658853,62.13,79169.1226,234.6,0.21176,9e-05,15.77839]
[1744122658985,62.13,79169.1226,234.6,0.21176,9e-05,15.77839]
[1744122659091,62.13,79169.1226,234.6,0.21176,9e-05,15.77839]
[1744122659031,62.14,79169.1226,234.6,0.21178,9e-05,15.77907]
[1744122660599,62.14,79169.1226,234.6,0.21179,9e-05,15.77969]
[1744122660818,62.14,79169.1226,234.6,0.21179,9e-05,15.77969]
[1744122661643,62.14,79169.1226,234.6,0.2118,9e-05,15.78022]
[1744122661645,62.14,79169.1226,234.6,0.2118,9e-05,15.78022]
[1744122661811,62.14,79169.1226,234.6,0.2118,9e-05,15.78022]
[1744122662417,62.14,79169.1226,234.6,0.2118,9e-05,15.78022]
[1744122662938,62.14,79169.1226,234.6,0.2118,9e-05,15.78022]
[1744122663001,62.14,79169.1226,234.6,0.2118,9e-05,15.78022]
[1744122663820,62.15,79169.1226,234.6,0.21181,9e-05,15.78076]
[1744122664162,62.15,79169.1226,234.6,0.21183,9e-05,15.78148]
[1744122664691,62.15,79169.1226,234.6,0.21183,9e-05,15.78148]
[1744122664813,62.15,79169.1226,234.6,0.21183,9e-05,15.78148]
[1744122664983,62.15,79169.1226,234.6,0.21183,9e-05,15.78148]
[1744122665173,62.15,79259.8749,234.6,0.21968,9e-05,16.1364]
[1744122666464,62.15,79253.4179,234.6,0.21913,9e-05,16.11168]
[1744122666708,62.15,79253.4179,234.6,0.21913,9e-05,16.11168]
[1744122666718,62.15,79253.4179,234.6,0.21913,9e-05,16.11168]
[1744122666890,62.15,79253.4179,234.6,0.21913,9e-05,16.11168]
[1744122667631,62.15,79253.4179,234.6,0.21913,9e-05,16.11168]
[1744122668177,62.16,79242.8103,234.6,0.21822,9e-05,16.07122]
[1744122668958,62.16,79242.8103,234.6,0.21822,9e-05,16.07122]
[1744122669498,62.16,79242.8103,234.6,0.21822,9e-05,16.07122]
[1744122670272,62.16,79242.8103,234.6,0.21822,9e-05,16.07122]
[1744122670509,62.16,79242.8103,234.6,0.21823,9e-05,16.0717]
[1744122671953,62.16,79242.8103,234.6,0.21825,9e-05,16.07216]
[1744122672775,62.17,79245.7359,234.6,0.21852,9e-05,16.08437]
[1744122673343,62.17,79245.7359,234.6,0.21853,9e-05,16.08472]
[1744122674123,62.17,79245.7359,234.6,0.21853,9e-05,16.08472]
[1744122674184,62.17,79264.9772,234.6,0.22021,9e-05,16.15979]
[1744122674529,62.17,79264.9772,234.6,0.22021,9e-05,16.15979]
[1744122674535,62.17,79264.9772,234.6,0.22021,9e-05,16.15979]
[1744122674783,62.17,79264.9772,234.6,0.22021,9e-05,16.15979]
[1744122676625,62.18,79264.9772,234.6,0.22022,9e-05,16.1601]
[1744122677187,62.18,79283.8787,234.6,0.22189,9e-05,16.23384]
[1744122677838,62.18,79283.8787,234.6,0.22189,9e-05,16.23384]
[1744122678106,62.18,79283.8787,234.6,0.22189,9e-05,16.23384]
[1744122678116,62.18,79283.8787,234.6,0.22189,9e-05,16.23384]
[1744122678227,62.18,79283.8787,234.6,0.22189,9e-05,16.23384]
[1744122679367,62.18,79283.8787,234.6,0.22189,9e-05,16.23405]
[1744122679663,62.18,79283.8787,234.6,0.22189,9e-05,16.23405]
[1744122679707,62.18,79283.8787,234.6,0.22189,9e-05,16.23405]
[1744122679796,62.18,79283.8787,234.6,0.22189,9e-05,16.23405]
[1744122680020,62.18,79283.8787,234.6,0.22189,9e-05,16.23405]
[1744122680355,62.18,79283.8787,234.6,0.22189,9e-05,16.23405]
[1744122680514,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122680725,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122680883,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122681003,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122681173,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122681252,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122681261,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122681407,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122681417,62.18,79283.8787,234.6,0.2219,9e-05,16.23428]
[1744122681429,62.18,79283.8787,234.6,0.2219,9e-05,16.23451]
[1744122682125,62.19,79283.8787,234.6,0.22191,9e-05,16.23501]
[1744122683138,62.19,79283.8787,234.6,0.22191,9e-05,16.23501]
[1744122684139,62.19,79335.4495,234.6,0.22647,9e-05,16.43432]
[1744122684448,62.19,79335.4495,234.6,0.22647,9e-05,16.43432]
[1744122684779,62.19,79335.4495,234.6,0.22647,9e-05,16.43432]
[1744122684824,62.19,79335.4495,234.6,0.22647,9e-05,16.43432]
[1744122685743,62.19,79337.8317,234.6,0.22669,9e-05,16.4437]
[1744122685829,62.19,79337.8317,234.6,0.22669,9e-05,16.4437]
[1744122686866,62.19,79337.8317,234.6,0.2267,9e-05,16.44396]
[1744122687191,62.19,79337.8317,234.6,0.2267,9e-05,16.44396]
[1744122687359,62.19,79333.9863,234.6,0.22636,9e-05,16.42946]
[1744122687426,62.19,79333.9863,234.6,0.22636,9e-05,16.42946]
[1744122688551,62.2,79333.9863,234.6,0.22637,9e-05,16.42968]
[1744122690143,62.2,79333.9863,234.6,0.22637,9e-05,16.42988]
[1744122690603,62.2,79333.9863,234.6,0.22638,9e-05,16.43006]
[1744122690669,62.2,79333.9863,234.6,0.22638,9e-05,16.43006]
[1744122690780,62.2,79333.9863,234.6,0.22638,9e-05,16.43006]
[1744122691091,62.2,79333.9863,234.6,0.22638,9e-05,16.43006]
[1744122691363,62.2,79333.9863,234.6,0.22638,9e-05,16.43006]
[1744122691517,62.2,79333.9863,234.6,0.22638,9e-05,16.43006]
[1744122692084,62.2,79333.9863,234.6,0.22633,9e-05,16.42479]
[1744122692562,62.2,79333.9863,234.6,0.22634,9e-05,16.42504]
[1744122692629,62.2,79333.9863,234.6,0.22634,9e-05,16.42504]
[1744122692732,62.2,79333.9863,234.6,0.22634,9e-05,16.42504]
[1744122692979,62.2,79333.9863,234.6,0.22634,9e-05,16.42504]
[1744122693500,62.2,79333.9863,234.6,0.22634,9e-05,16.42525]
[1744122693556,62.2,79333.9863,234.6,0.22634,9e-05,16.42525]
[1744122693589,62.2,79333.9863,234.6,0.22634,9e-05,16.42525]
[1744122693721,62.2,79333.9863,234.6,0.22634,9e-05,16.42525]
[1744122693803,62.2,79333.9863,234.6,0.22634,9e-05,16.42525]
[1744122693931,62.2,79333.9863,234.6,0.22634,9e-05,16.42525]
[1744122693966,62.2,79333.9863,234.6,0.22634,9e-05,16.42525]
[1744122694328,62.2,79333.9863,234.6,0.22634,9e-05,16.42539]
[1744122694426,62.2,79333.9863,234.6,0.22634,9e-05,16.42539]
[1744122694633,62.2,79333.9863,234.6,0.22634,9e-05,16.42539]
[1744122694732,62.2,79333.9863,234.6,0.22634,9e-05,16.42539]
[1744122695162,62.2,79333.9863,234.6,0.22634,9e-05,16.42539]
[1744122695939,62.2,79333.9863,234.6,0.22635,9e-05,16.42553]
[1744122695996,62.2,79333.9863,234.6,0.22635,9e-05,16.42553]
[1744122696569,62.2,79333.9863,234.6,0.22635,9e-05,16.42563]
[1744122696917,62.2,79333.9863,234.6,0.22635,9e-05,16.42563]
[1744122697049,62.2,79333.9863,234.6,0.22635,9e-05,16.42563]
[1744122697067,62.2,79333.9863,234.6,0.22635,9e-05,16.42563]
[1744122697150,62.2,79333.9863,234.6,0.22635,9e-05,16.42563]
[1744122697391,62.2,79333.9863,234.6,0.22635,9e-05,16.42568]
[1744122698028,62.2,79333.9863,234.6,0.22635,9e-05,16.42568]
[1744122698898,62.2,79333.9863,234.6,0.22635,9e-05,16.42576]
[1744122699248,62.2,79333.9863,234.6,0.22635,9e-05,16.42576]
[1744122699748,62.2,79333.9863,234.6,0.22636,9e-05,16.42587]
[1744122700311,62.21,79333.9863,234.6,0.22636,9e-05,16.42598]
[1744122700672,62.21,79333.9863,234.6,0.22636,9e-05,16.42598]
[1744122700748,62.21,79333.9863,234.6,0.22636,9e-05,16.42598]
[1744122700965,62.21,79333.9863,234.6,0.22636,9e-05,16.42598]
[1744122701491,62.21,79333.9863,234.6,0.22636,9e-05,16.42609]
[1744122701701,62.21,79333.9863,234.6,0.22636,9e-05,16.42609]
[1744122702257,62.21,79369.6253,234.6,0.22954,9e-05,16.5627]
[1744122702956,62.21,79369.6253,234.6,0.22954,9e-05,16.5627]
[1744122703080,62.21,79369.6253,234.6,0.22954,9e-05,16.5627]
[1744122703175,62.21,79369.6253,234.6,0.22954,9e-05,16.5627]
[1744122703333,62.21,79369.6253,234.6,0.22954,9e-05,16.5627]
[1744122703464,62.21,79369.6253,234.6,0.22954,9e-05,16.5627]
[1744122703475,62.21,79369.6253,234.6,0.22954,9e-05,16.5627]
[1744122703684,62.21,79369.6253,234.6,0.22954,9e-05,16.56276]
[1744122703718,62.21,79369.6253,234.6,0.22954,9e-05,16.56276]
[1744122703788,62.21,79369.6253,234.6,0.22954,9e-05,16.56276]
[1744122704040,62.21,79369.6253,234.6,0.22954,9e-05,16.56276]
[1744122704638,62.21,79369.6253,234.6,0.22954,9e-05,16.56276]
[1744122704811,62.21,79369.6253,234.6,0.22954,9e-05,16.56276]
[1744122705260,62.21,79383.7817,234.6,0.23081,9e-05,16.61709]
[1744122705324,62.21,79383.7817,234.6,0.23081,9e-05,16.61709]
[1744122705735,62.21,79383.7817,234.6,0.23081,9e-05,16.61709]
[1744122706261,62.21,79406.3327,234.6,0.23284,9e-05,16.70295]
[1744122707473,62.21,79403.9326,234.6,0.23262,9e-05,16.69383]
[1744122707775,62.21,79403.9326,234.6,0.23262,9e-05,16.69383]
[1744122708266,62.21,79403.9326,234.6,0.23262,9e-05,16.69383]
[1744122708336,62.21,79403.9326,234.6,0.23262,9e-05,16.69383]
[1744122708694,62.21,79403.9326,234.6,0.23262,9e-05,16.69383]
[1744122709363,62.21,79399.9502,234.6,0.23226,9e-05,16.67871]
[1744122709540,62.21,79399.9502,234.6,0.23226,9e-05,16.67871]
[1744122709703,62.21,79399.9502,234.6,0.23226,9e-05,16.67871]
[1744122709798,62.21,79399.9502,234.6,0.23226,9e-05,16.67871]
[1744122710745,62.21,79399.9502,234.6,0.23227,9e-05,16.67878]
[1744122712267,62.21,79380.9824,234.6,0.23057,9e-05,16.60684]
[1744122714045,62.21,79384.1453,234.6,0.23086,9e-05,16.61895]
[1744122714635,62.21,79384.1453,234.6,0.23086,9e-05,16.61904]
[1744122714842,62.21,79384.1453,234.6,0.23086,9e-05,16.61904]
[1744122714904,62.21,79384.1453,234.6,0.23086,9e-05,16.61904]
[1744122714921,62.21,79384.1453,234.6,0.23086,9e-05,16.61904]
[1744122715491,62.21,79384.1453,234.6,0.23086,9e-05,16.61904]
[1744122715548,62.21,79384.1453,234.6,0.23086,9e-05,16.61904]
[1744122716271,62.21,79398.1425,234.6,0.23212,9e-05,16.67243]
[1744122716784,62.21,79398.1425,234.6,0.23212,9e-05,16.67243]
[1744122717004,62.21,79398.1425,234.6,0.23212,9e-05,16.67243]
[1744122718274,62.21,79406.8174,234.6,0.2329,9e-05,16.70542]
[1744122720484,62.21,79411.6536,234.6,0.23333,9e-05,16.72375]
[1744122720924,62.21,79411.6536,234.6,0.23333,9e-05,16.72375]
[1744122722181,62.21,79411.6536,234.6,0.23333,9e-05,16.72373]
[1744122722183,62.21,79411.6536,234.6,0.23333,9e-05,16.72373]
[1744122722231,62.21,79411.6536,234.6,0.23333,9e-05,16.72373]
[1744122722279,62.21,79421.1355,234.6,0.23418,9e-05,16.75959]
[1744122723495,62.21,79423.6381,234.6,0.23441,9e-05,16.76897]
[1744122723748,62.21,79423.6381,234.6,0.23441,9e-05,16.76897]
[1744122725282,62.21,79412.0645,234.6,0.23336,9e-05,16.72499]
[1744122726283,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122726402,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122726411,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122727084,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122727471,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122727683,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122727746,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122727989,62.21,79419.9874,234.6,0.23407,9e-05,16.7549]
[1744122729286,62.21,79408.6579,234.6,0.23305,9e-05,16.71184]
[1744122730197,62.21,79408.6579,234.6,0.23305,9e-05,16.71184]
[1744122730305,62.21,79408.6579,234.6,0.23305,9e-05,16.71184]
[1744122730287,62.21,79394.3664,234.6,0.23176,9e-05,16.65756]
[1744122730715,62.21,79394.3664,234.6,0.23176,9e-05,16.65756]
[1744122730802,62.21,79394.3664,234.6,0.23176,9e-05,16.65756]
[1744122731127,62.21,79394.3664,234.6,0.23176,9e-05,16.65756]
[1744122731224,62.21,79394.3664,234.6,0.23176,9e-05,16.65756]
[1744122731305,62.21,79394.3664,234.6,0.23176,9e-05,16.65756]
[1744122731584,62.21,79394.3664,234.6,0.23176,9e-05,16.65756]
[1744122733295,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122733510,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122733557,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122733564,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122733705,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122733780,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122734023,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122734067,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122734244,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122734694,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122735318,62.21,79415.5761,234.6,0.23367,9e-05,16.73807]
[1744122735484,62.21,79411.1906,234.6,0.23327,9e-05,16.72129]
[1744122735496,62.21,79411.1906,234.6,0.23327,9e-05,16.72129]
[1744122736387,62.21,79411.1906,234.6,0.23327,9e-05,16.7212]
[1744122736730,62.21,79411.1906,234.6,0.23327,9e-05,16.7212]
[1744122737299,62.21,79425.3105,234.6,0.23454,9e-05,16.77455]
[1744122738917,62.21,79426.9607,234.6,0.23469,9e-05,16.78065]
[1744122739307,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122739588,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122739877,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122739953,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122740077,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122740719,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122741532,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122741578,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122741963,62.21,79438.8983,234.6,0.23577,9e-05,16.82594]
[1744122742769,62.21,79438.8983,234.6,0.23577,9e-05,16.82583]
[1744122742803,62.21,79438.8983,234.6,0.23577,9e-05,16.82583]
[1744122742843,62.21,79438.8983,234.6,0.23577,9e-05,16.82583]
[1744122743311,62.21,79426.746,234.6,0.23466,9e-05,16.77978]
[1744122745313,62.2,79435.9509,234.6,0.23549,9e-05,16.81426]
[1744122745642,62.2,79435.9509,234.6,0.23549,9e-05,16.81426]
[1744122746204,62.2,79435.9509,234.6,0.23549,9e-05,16.81426]
[1744122746348,62.2,79435.9509,234.6,0.23549,9e-05,16.81426]
[1744122746817,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122746824,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122747007,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122747140,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122747607,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122747733,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122747764,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122748120,62.2,79434.7698,234.6,0.23538,9e-05,16.80965]
[1744122748579,62.2,79434.7698,234.6,0.23537,9e-05,16.80947]
[1744122748906,62.2,79434.7698,234.6,0.23537,9e-05,16.80947]
[1744122749323,62.2,79397.2458,234.6,0.23199,9e-05,16.66717]
[1744122749671,62.2,79397.2458,234.6,0.23199,9e-05,16.66717]
[1744122750061,62.2,79397.2458,234.6,0.23199,9e-05,16.66717]
[1744122750147,62.2,79397.2458,234.6,0.23199,9e-05,16.66717]
[1744122750717,62.2,79397.2458,234.6,0.23199,9e-05,16.66717]
[1744122751838,62.2,79397.2458,234.6,0.23199,9e-05,16.66718]
[1744122751964,62.2,79397.2458,234.6,0.23199,9e-05,16.66718]
[1744122751991,62.2,79397.2458,234.6,0.23199,9e-05,16.66718]
[1744122752054,62.2,79397.2458,234.6,0.23199,9e-05,16.66718]
[1744122752228,62.2,79397.2458,234.6,0.23199,9e-05,16.66718]
[1744122752728,62.2,79397.2458,234.6,0.23194,9e-05,16.66191]
[1744122752806,62.2,79397.2458,234.6,0.23194,9e-05,16.66191]
[1744122754087,62.2,79397.2458,234.6,0.23194,9e-05,16.66194]
[1744122754296,62.2,79397.2458,234.6,0.23194,9e-05,16.66194]
[1744122754329,62.2,79417.3511,234.6,0.23375,9e-05,16.73826]
[1744122754859,62.2,79417.3511,234.6,0.23375,9e-05,16.73826]
[1744122755012,62.2,79417.3511,234.6,0.23375,9e-05,16.73826]
[1744122755213,62.2,79417.3511,234.6,0.23375,9e-05,16.73826]
[1744122755297,62.2,79417.3511,234.6,0.23375,9e-05,16.73826]
[1744122755650,62.2,79420.7063,234.6,0.23405,9e-05,16.75086]
[1744122756157,62.2,79420.7063,234.6,0.23405,9e-05,16.75086]
[1744122756544,62.2,79418.4766,234.6,0.23385,9e-05,16.74232]
[1744122757165,62.2,79418.4766,234.6,0.23385,9e-05,16.74232]
[1744122757218,62.2,79418.4766,234.6,0.23385,9e-05,16.74232]
[1744122758334,62.2,79410.4924,234.6,0.23313,9e-05,16.71192]
[1744122759202,62.2,79410.4924,234.6,0.23313,9e-05,16.71192]
[1744122759335,62.2,79399.4174,234.6,0.23213,9e-05,16.66986]
[1744122760221,62.2,79399.4174,234.6,0.23213,9e-05,16.66986]
[1744122760862,62.2,79399.4174,234.6,0.23213,9e-05,16.66986]
[1744122761207,62.2,79399.4174,234.6,0.23213,9e-05,16.66986]
[1744122761360,62.2,79399.4174,234.6,0.23213,9e-05,16.66986]
[1744122761630,62.2,79406.0733,234.6,0.23273,9e-05,16.69511]
[1744122762170,62.2,79406.0733,234.6,0.23273,9e-05,16.69511]
[1744122762343,62.2,79406.0733,234.6,0.23273,9e-05,16.69511]
[1744122762584,62.2,79406.0733,234.6,0.23273,9e-05,16.69509]
[1744122762671,62.2,79406.0733,234.6,0.23273,9e-05,16.69509]
[1744122762909,62.2,79406.0733,234.6,0.23273,9e-05,16.69509]
[1744122763414,62.2,79406.0733,234.6,0.23273,9e-05,16.69509]
[1744122763499,62.2,79402.4829,234.6,0.2324,9e-05,16.68145]
[1744122763629,62.2,79402.4829,234.6,0.2324,9e-05,16.68145]
[1744122763739,62.2,79402.4829,234.6,0.2324,9e-05,16.68145]
[1744122765165,62.2,79402.4829,234.6,0.2324,9e-05,16.68149]
[1744122765256,62.2,79402.4829,234.6,0.2324,9e-05,16.68149]
[1744122765411,62.2,79402.4829,234.6,0.23241,9e-05,16.68152]
[1744122765460,62.2,79402.4829,234.6,0.23241,9e-05,16.68152]
[1744122765600,62.2,79402.4829,234.6,0.23241,9e-05,16.68152]
[1744122765682,62.2,79402.4829,234.6,0.23241,9e-05,16.68152]
[1744122766213,62.2,79402.4829,234.6,0.23241,9e-05,16.68152]
[1744122766543,62.2,79402.4829,234.6,0.23241,9e-05,16.68152]
[1744122766627,62.2,79402.4829,234.6,0.23241,9e-05,16.68154]
[1744122766858,62.2,79402.4829,234.6,0.23241,9e-05,16.68154]
[1744122766988,62.2,79402.4829,234.6,0.23241,9e-05,16.68154]
[1744122767343,62.2,79383.8835,234.6,0.23074,9e-05,16.61085]
[1744122767738,62.2,79383.8835,234.6,0.23074,9e-05,16.61085]
[1744122767770,62.2,79383.8835,234.6,0.23074,9e-05,16.61085]
[1744122767813,62.2,79383.8835,234.6,0.23074,9e-05,16.61085]
[1744122768195,62.2,79383.8835,234.6,0.23074,9e-05,16.61085]
[1744122768533,62.2,79383.8835,234.6,0.23074,9e-05,16.61081]
[1744122768578,62.2,79383.8835,234.6,0.23074,9e-05,16.61081]
[1744122768704,62.2,79383.8835,234.6,0.23074,9e-05,16.61081]
[1744122769041,62.2,79383.8835,234.6,0.23074,9e-05,16.61081]
[1744122769075,62.2,79383.8835,234.6,0.23074,9e-05,16.61081]
[1744122769240,62.2,79383.8835,234.6,0.23074,9e-05,16.61081]
[1744122769329,62.2,79383.8835,234.6,0.23074,9e-05,16.61081]
[1744122770126,62.2,79376.672,234.6,0.23009,9e-05,16.58332]
[1744122770191,62.2,79376.672,234.6,0.23009,9e-05,16.58332]
[1744122770381,62.2,79376.672,234.6,0.23009,9e-05,16.58332]
[1744122770346,62.2,79355.3889,234.6,0.22819,9e-05,16.50191]
[1744122771434,62.2,79355.3889,234.6,0.22819,9e-05,16.50184]
[1744122771750,62.2,79355.3889,234.6,0.22819,9e-05,16.50184]
[1744122772019,62.2,79355.3889,234.6,0.22819,9e-05,16.50184]
[1744122772215,62.2,79355.3889,234.6,0.22819,9e-05,16.50184]
[1744122772370,62.2,79355.3889,234.6,0.22819,9e-05,16.50184]
[1744122772348,62.2,79346.6845,234.6,0.22742,9e-05,16.46849]
[1744122772563,62.2,79346.6845,234.6,0.22742,9e-05,16.46849]
[1744122773608,62.2,79352.6297,234.6,0.22795,9e-05,16.49142]
[1744122773800,62.2,79352.6297,234.6,0.22795,9e-05,16.49142]
[1744122773810,62.2,79352.6297,234.6,0.22795,9e-05,16.49142]
[1744122773867,62.2,79352.6297,234.6,0.22795,9e-05,16.49142]
[1744122773997,62.2,79352.6297,234.6,0.22795,9e-05,16.49142]
[1744122774118,62.2,79352.6297,234.6,0.22795,9e-05,16.49142]
[1744122774536,62.2,79352.6297,234.6,0.22795,9e-05,16.49153]
[1744122774574,62.2,79352.6297,234.6,0.22795,9e-05,16.49153]
[1744122774784,62.2,79352.6297,234.6,0.22795,9e-05,16.49153]
[1744122775254,62.2,79352.6297,234.6,0.22795,9e-05,16.49153]
[1744122775358,62.2,79352.6297,234.6,0.22795,9e-05,16.49153]
[1744122775382,62.2,79352.6297,234.6,0.22795,9e-05,16.49153]
[1744122775500,62.2,79352.6297,234.6,0.22795,9e-05,16.49153]
[1744122775704,62.2,79352.6297,234.6,0.22795,9e-05,16.49166]
[1744122775947,62.2,79352.6297,234.6,0.22795,9e-05,16.49166]
[1744122775985,62.2,79352.6297,234.6,0.22795,9e-05,16.49166]
[1744122776184,62.2,79352.6297,234.6,0.22795,9e-05,16.49166]
[1744122776374,62.2,79352.6297,234.6,0.22795,9e-05,16.49166]
[1744122777357,62.2,79397.0487,234.6,0.23193,9e-05,16.66133]
[1744122778010,62.2,79397.0487,234.6,0.23193,9e-05,16.66133]
[1744122778364,62.2,79397.0487,234.6,0.23193,9e-05,16.66133]
[1744122778491,62.2,79397.0487,234.6,0.23193,9e-05,16.66135]
[1744122779042,62.2,79397.0487,234.6,0.23193,9e-05,16.66135]
[1744122779069,62.2,79397.0487,234.6,0.23193,9e-05,16.66135]
[1744122779916,62.2,79397.0487,234.6,0.23193,9e-05,16.66131]
[1744122780048,62.2,79397.0487,234.6,0.23193,9e-05,16.66131]
[1744122780058,62.2,79397.0487,234.6,0.23193,9e-05,16.66131]
[1744122780144,62.2,79397.0487,234.6,0.23193,9e-05,16.66131]
[1744122780293,62.2,79397.0487,234.6,0.23193,9e-05,16.66131]
[1744122780309,62.2,79397.0487,234.6,0.23193,9e-05,16.66131]
[1744122780360,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122780506,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122780562,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122780617,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122780681,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122780712,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122780821,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122781118,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122781231,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122781588,62.2,79405.276,234.6,0.23267,9e-05,16.69257]
[1744122782313,62.2,79405.276,234.6,0.23267,9e-05,16.69258]
[1744122782377,62.2,79405.276,234.6,0.23267,9e-05,16.69258]
[1744122782362,62.2,79388.6628,234.6,0.23118,9e-05,16.62945]
[1744122782886,62.2,79388.6628,234.6,0.23118,9e-05,16.62945]
[1744122783058,62.2,79388.6628,234.6,0.23118,9e-05,16.62945]
[1744122783301,62.2,79388.6628,234.6,0.23118,9e-05,16.62945]
[1744122784364,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784607,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784622,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784626,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784651,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784664,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784667,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784670,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784685,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784690,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784725,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784772,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784787,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122784811,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122785359,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122785446,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122786553,62.2,79430.8742,234.6,0.23498,9e-05,16.78978]
[1744122786651,62.2,79430.8742,234.6,0.23498,9e-05,16.78965]
[1744122786656,62.2,79430.8742,234.6,0.23498,9e-05,16.78965]
[1744122787653,62.2,79430.8742,234.6,0.23498,9e-05,16.78954]
[1744122787945,62.2,79430.8742,234.6,0.23498,9e-05,16.78954]
[1744122788536,62.2,79430.8742,234.6,0.23497,9e-05,16.78943]
[1744122789343,62.2,79430.8742,234.6,0.23497,9e-05,16.78943]
[1744122789585,62.2,79424.4391,234.6,0.23439,9e-05,16.76493]
[1744122790165,62.2,79424.4391,234.6,0.23439,9e-05,16.76493]
[1744122790850,62.2,79424.4391,234.6,0.23438,9e-05,16.76482]
[1744122792160,62.2,79430.6476,234.6,0.23495,9e-05,16.7883]
[1744122792181,62.2,79430.6476,234.6,0.23495,9e-05,16.7883]
[1744122794698,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122794829,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122794855,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122794949,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122794979,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122794982,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122795172,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122795333,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122795365,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122795386,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122795404,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122795607,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122796050,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122796203,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122796285,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122796658,62.2,79434.9697,234.6,0.23532,9e-05,16.80413]
[1744122797876,62.2,79434.9697,234.6,0.23533,9e-05,16.80423]
[1744122798107,62.2,79434.9697,234.6,0.23533,9e-05,16.80423]
[1744122798606,62.2,79434.9697,234.6,0.23533,9e-05,16.80438]
[1744122799061,62.2,79434.9697,234.6,0.23533,9e-05,16.80438]
[1744122799321,62.2,79434.9697,234.6,0.23533,9e-05,16.80438]
[1744122799388,62.2,79499.4782,234.6,0.24121,9e-05,17.04686]
[1744122800998,62.2,79500.5298,234.6,0.24131,9e-05,17.05083]
[1744122802620,62.2,79498.764,234.6,0.24114,9e-05,17.04428]
[1744122803047,62.2,79498.764,234.6,0.24114,9e-05,17.04428]
[1744122803991,62.2,79498.764,234.6,0.24115,9e-05,17.04431]
[1744122804137,62.2,79498.764,234.6,0.24115,9e-05,17.04431]
[1744122804393,62.2,79519.3398,234.6,0.24303,9e-05,17.12098]
[1744122805870,62.2,79519.3398,234.6,0.24303,9e-05,17.121]
[1744122806128,62.2,79519.3398,234.6,0.24303,9e-05,17.121]
[1744122806249,62.2,79519.3398,234.6,0.24303,9e-05,17.121]
[1744122806306,62.2,79519.3398,234.6,0.24303,9e-05,17.121]
[1744122806337,62.2,79519.3398,234.6,0.24303,9e-05,17.121]
[1744122806553,62.2,79513.4016,234.6,0.24249,9e-05,17.09893]
[1744122806561,62.2,79513.4016,234.6,0.24249,9e-05,17.09893]
[1744122806953,62.2,79513.4016,234.6,0.24249,9e-05,17.09893]
[1744122808394,62.2,79513.4016,234.6,0.24249,9e-05,17.09893]
[1744122809197,62.2,79513.4016,234.6,0.24249,9e-05,17.09896]
[1744122809516,62.2,79513.4016,234.6,0.24249,9e-05,17.09895]
[1744122810706,62.2,79513.4016,234.6,0.24249,9e-05,17.09895]
[1744122810756,62.2,79513.4016,234.6,0.24249,9e-05,17.09895]
[1744122811101,62.2,79513.4016,234.6,0.24244,9e-05,17.09374]
[1744122812404,62.2,79472.5747,234.6,0.23871,9e-05,16.94108]
[1744122813353,62.2,79472.5747,234.6,0.23871,9e-05,16.94108]
[1744122813373,62.2,79472.5747,234.6,0.23871,9e-05,16.94108]
[1744122813448,62.2,79472.5747,234.6,0.23871,9e-05,16.94108]
[1744122813405,62.2,79458.8717,234.6,0.23745,9e-05,16.88936]
[1744122814356,62.2,79458.8717,234.6,0.23745,9e-05,16.88928]
[1744122815426,62.2,79458.8717,234.6,0.23745,9e-05,16.88928]
[1744122817148,62.2,79428.3325,234.6,0.23468,9e-05,16.77385]
[1744122818410,62.2,79409.1615,234.6,0.23295,9e-05,16.70116]
[1744122818623,62.2,79409.1615,234.6,0.23295,9e-05,16.70116]
[1744122818700,62.2,79409.1615,234.6,0.23295,9e-05,16.70116]
[1744122818707,62.2,79409.1615,234.6,0.23295,9e-05,16.70116]
[1744122818800,62.2,79409.1615,234.6,0.23295,9e-05,16.70116]
[1744122819019,62.2,79409.1615,234.6,0.23295,9e-05,16.70116]
[1744122819284,62.2,79409.1615,234.6,0.23295,9e-05,16.70116]
[1744122819411,62.2,79403.4338,234.6,0.23243,9e-05,16.67941]
[1744122819756,62.2,79403.4338,234.6,0.23243,9e-05,16.67941]
[1744122820094,62.2,79403.4338,234.6,0.23243,9e-05,16.67941]
[1744122820374,62.2,79403.4338,234.6,0.23243,9e-05,16.67941]
[1744122820412,62.2,79393.397,234.6,0.23153,9e-05,16.64127]
[1744122820992,62.2,79393.397,234.6,0.23153,9e-05,16.64127]
[1744122821013,62.2,79393.397,234.6,0.23153,9e-05,16.64127]
[1744122821560,62.2,79393.397,234.6,0.23153,9e-05,16.64127]
[1744122823192,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823210,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823233,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823246,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823250,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823264,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823267,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823272,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823276,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823285,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823291,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823299,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823302,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823309,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823316,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823321,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823336,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823354,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823382,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823399,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823408,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823439,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823442,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823454,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823457,62.2,79394.4817,234.6,0.23163,9e-05,16.64542]
[1744122823415,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122823486,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122823499,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122823506,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122823834,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122823895,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122823942,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122823981,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824020,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824033,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824093,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824101,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824108,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824148,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824157,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824159,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824183,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824198,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824207,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824214,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824222,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824242,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824247,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824257,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824265,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824273,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824292,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824300,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824303,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824316,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824320,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824329,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824332,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824335,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824350,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824353,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824374,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824383,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122824390,62.2,79423.8984,234.6,0.23428,9e-05,16.75701]
[1744122825673,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825688,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825690,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825724,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825731,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825735,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825740,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825745,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825750,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825754,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825759,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825762,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825769,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825772,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825789,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825792,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825796,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122825816,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122826179,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122826185,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122826190,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122826193,62.19,79423.8984,234.6,0.23427,9e-05,16.75672]
[1744122827220,62.19,79437.9528,234.6,0.23553,9e-05,16.80948]
[1744122827739,62.19,79437.9528,234.6,0.23553,9e-05,16.80948]
[1744122828693,62.19,79437.9528,234.6,0.23552,9e-05,16.80928]
[1744122828727,62.19,79437.9528,234.6,0.23552,9e-05,16.80928]
[1744122830796,62.19,79437.9528,234.6,0.23551,9e-05,16.80887]
[1744122830975,62.19,79437.9528,234.6,0.23551,9e-05,16.80887]
[1744122831169,62.19,79437.9528,234.6,0.23551,9e-05,16.80887]
[1744122832523,62.19,79437.9528,234.6,0.2355,9e-05,16.80848]
[1744122833220,62.19,79437.9528,234.6,0.2355,9e-05,16.80848]
[1744122833336,62.19,79437.9528,234.6,0.2355,9e-05,16.80848]
[1744122833617,62.18,79435.9813,234.6,0.23532,9e-05,16.80085]
[1744122833761,62.18,79435.9813,234.6,0.23532,9e-05,16.80085]
[1744122833799,62.18,79435.9813,234.6,0.23532,9e-05,16.80085]
[1744122834511,62.18,79435.9813,234.6,0.23532,9e-05,16.80068]
[1744122834530,62.18,79435.9813,234.6,0.23532,9e-05,16.80068]
[1744122835769,62.18,79435.9813,234.6,0.23531,9e-05,16.8005]
[1744122835987,62.18,79435.9813,234.6,0.23531,9e-05,16.8005]
[1744122836215,62.18,79435.9813,234.6,0.23531,9e-05,16.8005]
[1744122836242,62.18,79435.9813,234.6,0.23531,9e-05,16.8005]
[1744122836359,62.18,79435.9813,234.6,0.23531,9e-05,16.8005]
[1744122836651,62.18,79437.6801,234.6,0.23547,9e-05,16.80692]
[1744122838257,62.18,79437.6801,234.6,0.23546,9e-05,16.80667]
[1744122840962,62.18,79437.6801,234.6,0.23546,9e-05,16.8066]
[1744122841045,62.18,79437.6801,234.6,0.23546,9e-05,16.8066]
[1744122841318,62.18,79437.6801,234.6,0.23546,9e-05,16.8066]
[1744122841342,62.18,79437.6801,234.6,0.23546,9e-05,16.8066]
[1744122841769,62.18,79437.6801,234.6,0.23546,9e-05,16.8066]
[1744122841444,62.18,79421.3457,234.6,0.23398,9e-05,16.74471]
[1744122842555,62.18,79421.3457,234.6,0.23398,9e-05,16.74471]
[1744122844062,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122844305,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122844464,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122844712,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122844953,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122844963,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122844990,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122845050,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122845286,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122845416,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122845457,62.18,79421.3457,234.6,0.23397,9e-05,16.74453]
[1744122845448,62.18,79449.1573,234.6,0.23649,9e-05,16.84948]
[1744122845570,62.18,79449.1573,234.6,0.23649,9e-05,16.84948]
[1744122845625,62.18,79449.1573,234.6,0.23649,9e-05,16.84948]
[1744122846248,62.18,79449.1573,234.6,0.23649,9e-05,16.84948]
[1744122847041,62.18,79449.1573,234.6,0.23649,9e-05,16.84948]
[1744122847115,62.18,79449.1573,234.6,0.23649,9e-05,16.84948]
[1744122847146,62.18,79449.1573,234.6,0.23649,9e-05,16.84948]
[1744122849867,62.18,79449.1573,234.6,0.23649,9e-05,16.84974]
[1744122849888,62.18,79449.1573,234.6,0.23649,9e-05,16.84974]
[1744122849928,62.18,79449.1573,234.6,0.23649,9e-05,16.84974]
[1744122850009,62.18,79449.1573,234.6,0.23649,9e-05,16.84974]
[1744122850263,62.18,79449.1573,234.6,0.23649,9e-05,16.84974]
[1744122850380,62.18,79449.1573,234.6,0.23649,9e-05,16.84974]
[1744122850450,62.18,79449.1573,234.6,0.23649,9e-05,16.84974]
[1744122850453,62.18,79496.7262,234.6,0.24083,9e-05,17.02836]
[1744122850478,62.18,79496.7262,234.6,0.24083,9e-05,17.02836]
[1744122850620,62.18,79496.7262,234.6,0.24083,9e-05,17.02836]
[1744122850777,62.18,79496.7262,234.6,0.24083,9e-05,17.02836]
[1744122851704,62.18,79496.7262,234.6,0.24083,9e-05,17.02844]
[1744122852598,62.18,79496.7262,234.6,0.24083,9e-05,17.02844]
[1744122853244,62.18,79496.7262,234.6,0.24083,9e-05,17.02844]
[1744122853635,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122854220,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122854274,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122854423,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122855421,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122855461,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122855467,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122855471,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122855544,62.18,79496.7262,234.6,0.24083,9e-05,17.02832]
[1744122855458,62.18,79527.9093,234.6,0.24369,9e-05,17.1445]
[1744122855846,62.18,79527.9093,234.6,0.24369,9e-05,17.1445]
[1744122856269,62.18,79527.9093,234.6,0.24369,9e-05,17.1445]
[1744122856745,62.18,79527.9093,234.6,0.24369,9e-05,17.14451]
[1744122857460,62.18,79497.412,234.6,0.24089,9e-05,17.03094]
[1744122858385,62.18,79497.412,234.6,0.24089,9e-05,17.03094]
[1744122858880,62.18,79497.412,234.6,0.24089,9e-05,17.03094]
[1744122860674,62.18,79492.8489,234.6,0.24048,9e-05,17.01403]
[1744122860966,62.18,79492.8489,234.6,0.24048,9e-05,17.01403]
[1744122861082,62.18,79492.8489,234.6,0.24048,9e-05,17.01403]
[1744122861088,62.18,79492.8489,234.6,0.24048,9e-05,17.01403]
[1744122861106,62.18,79492.8489,234.6,0.24048,9e-05,17.01403]
[1744122861121,62.18,79492.8489,234.6,0.24048,9e-05,17.01411]
[1744122861917,62.18,79492.8489,234.6,0.24048,9e-05,17.01411]
[1744122862246,62.18,79492.8489,234.6,0.24048,9e-05,17.01411]
[1744122862259,62.18,79492.8489,234.6,0.24048,9e-05,17.01411]
[1744122862794,62.18,79493.3937,234.6,0.24053,9e-05,17.01603]
[1744122863608,62.18,79493.3937,234.6,0.24053,9e-05,17.01597]
[1744122863624,62.18,79493.3937,234.6,0.24053,9e-05,17.01597]
[1744122863739,62.18,79493.3937,234.6,0.24053,9e-05,17.01597]
[1744122863951,62.18,79493.3937,234.6,0.24053,9e-05,17.01597]
[1744122864383,62.18,79493.3937,234.6,0.24053,9e-05,17.01597]
[1744122864414,62.18,79493.3937,234.6,0.24053,9e-05,17.01597]
[1744122864468,62.18,79489.104,234.6,0.24013,9e-05,16.99984]
[1744122864728,62.18,79489.104,234.6,0.24013,9e-05,16.99984]
[1744122865234,62.18,79489.104,234.6,0.24013,9e-05,16.99984]
[1744122866284,62.18,79489.104,234.6,0.24014,9e-05,16.99993]
[1744122866309,62.18,79489.104,234.6,0.24014,9e-05,16.99993]
[1744122866318,62.18,79489.104,234.6,0.24014,9e-05,16.99993]
[1744122866351,62.18,79489.104,234.6,0.24014,9e-05,16.99993]
[1744122866470,62.18,79499.3874,234.6,0.24108,9e-05,17.03845]
[1744122867217,62.18,79499.3874,234.6,0.24108,9e-05,17.03845]
[1744122867296,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122868300,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122868352,62.18,79499.3874,234.6,0.24108,9e-05,17.03842]
[1744122868488,62.18,79499.3874,234.6,0.24108,9e-05,17.03842]
[1744122869311,62.18,79499.3874,234.6,0.24108,9e-05,17.03842]
[1744122869616,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122870262,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122870330,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122870419,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122870444,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122870469,62.18,79499.3874,234.6,0.24108,9e-05,17.03835]
[1744122870474,62.18,79491.4115,234.6,0.24034,9e-05,17.00846]
[1744122870663,62.18,79491.4115,234.6,0.24034,9e-05,17.00846]
[1744122871325,62.18,79491.4115,234.6,0.24034,9e-05,17.00846]
[1744122871529,62.18,79491.4115,234.6,0.2403,9e-05,17.00331]
[1744122871998,62.18,79491.4115,234.6,0.2403,9e-05,17.00331]
[1744122872476,62.18,79506.0105,234.6,0.24164,9e-05,17.05795]
[1744122873945,62.18,79506.8397,234.6,0.24172,9e-05,17.06108]
[1744122874009,62.18,79506.8397,234.6,0.24172,9e-05,17.06108]
[1744122874081,62.18,79506.8397,234.6,0.24172,9e-05,17.06108]
[1744122875729,62.18,79506.8397,234.6,0.24172,9e-05,17.0611]
[1744122876254,62.18,79506.8397,234.6,0.24172,9e-05,17.0611]
[1744122876369,62.18,79506.8397,234.6,0.24172,9e-05,17.0611]
[1744122876486,62.18,79506.8397,234.6,0.24172,9e-05,17.0611]
[1744122876700,62.18,79506.8397,234.6,0.24172,9e-05,17.0611]
[1744122877481,62.18,79518.5691,234.6,0.24279,9e-05,17.10484]
[1744122877928,62.18,79518.5691,234.6,0.24279,9e-05,17.10484]
[1744122879595,62.18,79529.3759,234.6,0.24379,9e-05,17.14493]
[1744122880965,62.18,79529.3759,234.6,0.24379,9e-05,17.14493]
[1744122881923,62.18,79529.3759,234.6,0.24379,9e-05,17.1449]
[1744122881946,62.18,79529.3759,234.6,0.24379,9e-05,17.1449]
[1744122882151,62.18,79529.3759,234.6,0.24379,9e-05,17.1449]
[1744122882154,62.18,79529.3759,234.6,0.24379,9e-05,17.1449]
[1744122882196,62.18,79529.3759,234.6,0.24379,9e-05,17.1449]
[1744122882483,62.18,79529.3759,234.6,0.24379,9e-05,17.1449]
[1744122882486,62.18,79519.8257,234.6,0.24291,9e-05,17.10936]
[1744122883459,62.18,79519.8257,234.6,0.24291,9e-05,17.10936]
[1744122884010,62.18,79518.1314,234.6,0.24275,9e-05,17.10304]
[1744122884198,62.18,79518.1314,234.6,0.24275,9e-05,17.10304]
[1744122884439,62.18,79518.1314,234.6,0.24275,9e-05,17.10304]
[1744122884488,62.18,79511.813,234.6,0.24217,9e-05,17.07951]
[1744122886490,62.18,79500.881,234.6,0.24116,9e-05,17.03852]
[1744122887731,62.18,79500.881,234.6,0.24116,9e-05,17.03852]
[1744122887928,62.18,79500.881,234.6,0.24116,9e-05,17.03852]
[1744122887961,62.18,79500.881,234.6,0.24116,9e-05,17.03841]
[1744122888691,62.18,79500.881,234.6,0.24116,9e-05,17.03841]
[1744122889684,62.18,79500.881,234.6,0.24116,9e-05,17.03847]
[1744122890547,62.18,79500.881,234.6,0.24116,9e-05,17.0385]
[1744122891076,62.18,79500.881,234.6,0.24116,9e-05,17.0385]
[1744122891145,62.18,79500.881,234.6,0.24116,9e-05,17.0385]
[1744122891157,62.18,79500.881,234.6,0.24116,9e-05,17.0385]
[1744122891193,62.18,79500.881,234.6,0.24116,9e-05,17.0385]
[1744122891495,62.18,79510.3564,234.6,0.24203,9e-05,17.07389]
[1744122891981,62.18,79510.3564,234.6,0.24203,9e-05,17.07389]
[1744122892365,62.18,79510.3564,234.6,0.24203,9e-05,17.07389]
[1744122892472,62.18,79510.3564,234.6,0.24203,9e-05,17.07389]
[1744122892541,62.18,79510.3564,234.6,0.24203,9e-05,17.07389]
[1744122892496,62.18,79499.9611,234.6,0.24107,9e-05,17.03497]
[1744122892670,62.18,79499.9611,234.6,0.24107,9e-05,17.03497]
[1744122892805,62.18,79499.9611,234.6,0.24107,9e-05,17.03497]
[1744122892951,62.18,79499.9611,234.6,0.24107,9e-05,17.03497]
[1744122893064,62.18,79499.9611,234.6,0.24107,9e-05,17.03497]
[1744122893163,62.18,79499.9611,234.6,0.24107,9e-05,17.03497]
[1744122893245,62.18,79499.9611,234.6,0.24107,9e-05,17.03497]
[1744122893497,62.18,79497.205,234.6,0.24082,9e-05,17.02461]
[1744122893929,62.18,79497.205,234.6,0.24082,9e-05,17.02461]
[1744122893989,62.18,79497.205,234.6,0.24082,9e-05,17.02461]
[1744122895174,62.18,79497.205,234.6,0.24082,9e-05,17.02461]
[1744122895684,62.18,79497.205,234.6,0.24082,9e-05,17.02467]
[1744122895794,62.18,79497.205,234.6,0.24082,9e-05,17.02467]
[1744122897097,62.18,79497.205,234.6,0.24082,9e-05,17.02471]
[1744122897195,62.18,79497.205,234.6,0.24082,9e-05,17.02471]
[1744122898204,62.18,79497.205,234.6,0.24082,9e-05,17.02478]
[1744122899113,62.18,79492.4611,234.6,0.24039,9e-05,17.00721]
[1744122899117,62.18,79492.4611,234.6,0.24039,9e-05,17.00721]
[1744122899125,62.18,79492.4611,234.6,0.24039,9e-05,17.00721]
[1744122899480,62.18,79492.4611,234.6,0.24039,9e-05,17.00721]
[1744122899539,62.18,79492.4611,234.6,0.24039,9e-05,17.00721]
[1744122899594,62.18,79492.4611,234.6,0.24039,9e-05,17.00721]
[1744122900505,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122900736,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122900979,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122901001,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122901095,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122901372,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122901514,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122901241,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122901912,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122902482,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122902692,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122902706,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122903053,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122903068,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122903179,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122903550,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122903575,62.18,79494.1764,234.6,0.24055,9e-05,17.0137]
[1744122903510,62.18,79486.5002,234.6,0.23985,9e-05,16.98489]
[1744122903610,62.18,79486.5002,234.6,0.23985,9e-05,16.98489]
[1744122904094,62.18,79486.5002,234.6,0.23985,9e-05,16.98489]
[1744122904096,62.18,79486.5002,234.6,0.23985,9e-05,16.98489]
[1744122904453,62.18,79486.5002,234.6,0.23985,9e-05,16.98489]
[1744122904512,62.18,79524.8444,234.6,0.24337,9e-05,17.12801]
[1744122905241,62.18,79524.8444,234.6,0.24337,9e-05,17.12801]
[1744122905251,62.18,79524.8444,234.6,0.24337,9e-05,17.12801]
[1744122905256,62.18,79524.8444,234.6,0.24337,9e-05,17.12801]
[1744122906965,62.18,79524.8444,234.6,0.24336,9e-05,17.12784]
[1744122908476,62.18,79524.8444,234.6,0.24336,9e-05,17.12773]
[1744122908516,62.18,79551.5467,234.6,0.24582,9e-05,17.22665]
[1744122908578,62.18,79551.5467,234.6,0.24582,9e-05,17.22665]
[1744122908731,62.18,79551.5467,234.6,0.24582,9e-05,17.22665]
[1744122908999,62.18,79551.5467,234.6,0.24582,9e-05,17.22665]
[1744122909508,62.18,79551.5467,234.6,0.24582,9e-05,17.22665]
[1744122909557,62.17,79552.8032,234.6,0.24594,9e-05,17.23116]
[1744122909601,62.17,79552.8032,234.6,0.24594,9e-05,17.23116]
[1744122909993,62.17,79552.8032,234.6,0.24594,9e-05,17.23116]
[1744122910329,62.17,79552.8032,234.6,0.24594,9e-05,17.23116]
[1744122910394,62.17,79552.8032,234.6,0.24594,9e-05,17.23116]
[1744122910454,62.17,79552.8032,234.6,0.24594,9e-05,17.23116]
[1744122910786,62.17,79552.8032,234.6,0.24593,9e-05,17.23102]
[1744122912057,62.17,79552.8032,234.6,0.24593,9e-05,17.2308]
[1744122912793,62.17,79552.8032,234.6,0.24592,9e-05,17.2305]
[1744122914258,62.17,79552.8032,234.6,0.24591,9e-05,17.23023]
[1744122914416,62.17,79552.8032,234.6,0.24591,9e-05,17.23023]
[1744122915006,62.17,79552.8032,234.6,0.2459,9e-05,17.22994]
[1744122915177,62.17,79552.8032,234.6,0.2459,9e-05,17.22994]
[1744122915650,62.17,79552.8032,234.6,0.2459,9e-05,17.22994]
[1744122915759,62.17,79552.8032,234.6,0.2459,9e-05,17.22994]
[1744122915836,62.17,79552.8032,234.6,0.2459,9e-05,17.22994]
[1744122916524,62.16,79585.7378,234.6,0.24896,9e-05,17.35112]
[1744122916870,62.16,79585.7378,234.6,0.24896,9e-05,17.35112]
[1744122917534,62.16,79585.7378,234.6,0.24896,9e-05,17.35112]
[1744122917538,62.16,79585.7378,234.6,0.24896,9e-05,17.35112]
[1744122917526,62.16,79549.8088,234.6,0.24562,9e-05,17.21847]
[1744122918156,62.16,79549.8088,234.6,0.24562,9e-05,17.21847]
[1744122918526,62.16,79534.1589,234.6,0.24417,9e-05,17.16029]
[1744122918915,62.16,79534.1589,234.6,0.24417,9e-05,17.16029]
[1744122920954,62.16,79535.5285,234.6,0.24429,9e-05,17.16533]
[1744122920983,62.16,79535.5285,234.6,0.24429,9e-05,17.16533]
[1744122921149,62.16,79535.5285,234.6,0.24429,9e-05,17.16533]
[1744122921187,62.16,79535.5285,234.6,0.24429,9e-05,17.16533]
[1744122921497,62.16,79535.5285,234.6,0.24429,9e-05,17.16533]
[1744122922149,62.16,79534.7561,234.6,0.24422,9e-05,17.16238]
[1744122922499,62.16,79534.7561,234.6,0.24422,9e-05,17.16238]
[1744122923411,62.16,79534.7561,234.6,0.24421,9e-05,17.16221]
[1744122924532,62.16,79556.9612,234.6,0.24626,9e-05,17.24421]
[1744122924671,62.16,79556.9612,234.6,0.24626,9e-05,17.24421]
[1744122928078,62.16,79554.0596,234.6,0.24598,9e-05,17.23322]
[1744122930930,62.15,79550.978,234.6,0.24569,9e-05,17.22133]
[1744122931073,62.15,79550.978,234.6,0.24569,9e-05,17.22133]
[1744122932018,62.15,79550.978,234.6,0.24564,9e-05,17.21612]
[1744122932047,62.15,79550.978,234.6,0.24564,9e-05,17.21612]
[1744122932196,62.15,79550.978,234.6,0.24564,9e-05,17.21612]
[1744122932540,62.15,79541.5643,234.6,0.24477,9e-05,17.18116]
[1744122932819,62.15,79541.5643,234.6,0.24477,9e-05,17.18116]
[1744122933541,62.15,79528.3068,234.6,0.24354,9e-05,17.13187]
[1744122933799,62.15,79528.3068,234.6,0.24354,9e-05,17.13187]
[1744122933812,62.15,79528.3068,234.6,0.24354,9e-05,17.13187]
[1744122933871,62.15,79528.3068,234.6,0.24354,9e-05,17.13187]
[1744122933968,62.15,79528.3068,234.6,0.24354,9e-05,17.13187]
[1744122934011,62.15,79528.3068,234.6,0.24354,9e-05,17.13187]
[1744122934595,62.15,79530.5701,234.6,0.24375,9e-05,17.14026]
[1744122935178,62.15,79530.5701,234.6,0.24375,9e-05,17.14026]
[1744122936544,62.15,79541.0035,234.6,0.24471,9e-05,17.17887]
[1744122936575,62.15,79541.0035,234.6,0.24471,9e-05,17.17887]
[1744122937309,62.15,79541.0035,234.6,0.24471,9e-05,17.17887]
[1744122938246,62.15,79539.8435,234.6,0.2446,9e-05,17.17448]
[1744122938522,62.15,79539.8435,234.6,0.2446,9e-05,17.17448]
[1744122938962,62.15,79539.8435,234.6,0.2446,9e-05,17.17448]
[1744122940193,62.15,79534.8089,234.6,0.24413,9e-05,17.15571]
[1744122940345,62.15,79534.8089,234.6,0.24413,9e-05,17.15571]
[1744122940468,62.15,79534.8089,234.6,0.24413,9e-05,17.15571]
[1744122941550,62.15,79555.2834,234.6,0.24602,9e-05,17.23123]
[1744122942899,62.15,79553.1587,234.6,0.24582,9e-05,17.22325]
[1744122942919,62.15,79553.1587,234.6,0.24582,9e-05,17.22325]
[1744122942936,62.15,79553.1587,234.6,0.24582,9e-05,17.22325]
[1744122942978,62.15,79553.1587,234.6,0.24582,9e-05,17.22325]
[1744122943552,62.14,79561.1132,234.6,0.24655,9e-05,17.25251]
[1744122943800,62.14,79561.1132,234.6,0.24655,9e-05,17.25251]
[1744122944381,62.14,79561.1132,234.6,0.24655,9e-05,17.25251]
[1744122944469,62.14,79561.1132,234.6,0.24655,9e-05,17.25251]
[1744122944629,62.14,79561.1132,234.6,0.24655,9e-05,17.25251]
[1744122944850,62.14,79561.1132,234.6,0.24655,9e-05,17.25251]
[1744122944855,62.14,79561.1132,234.6,0.24655,9e-05,17.25251]
[1744122945887,62.14,79564.1657,234.6,0.24683,9e-05,17.26361]
[1744122946237,62.14,79564.1657,234.6,0.24683,9e-05,17.26361]
[1744122946437,62.14,79564.1657,234.6,0.24683,9e-05,17.26361]
[1744122946494,62.14,79564.1657,234.6,0.24683,9e-05,17.26361]
[1744122946512,62.14,79564.1657,234.6,0.24683,9e-05,17.26361]
[1744122946556,62.14,79545.4556,234.6,0.24509,9e-05,17.19429]
[1744122946856,62.14,79545.4556,234.6,0.24509,9e-05,17.19429]
[1744122946869,62.14,79545.4556,234.6,0.24509,9e-05,17.19429]
[1744122947343,62.14,79545.4556,234.6,0.24509,9e-05,17.19429]
[1744122947595,62.14,79545.4556,234.6,0.24509,9e-05,17.19429]
[1744122948646,62.14,79507.2326,234.6,0.24156,9e-05,17.05195]
[1744122949634,62.14,79507.2326,234.6,0.24156,9e-05,17.05195]
[1744122951649,62.14,79498.9555,234.6,0.2408,9e-05,17.02099]
[1744122954193,62.14,79500.7635,234.6,0.24097,9e-05,17.02768]
[1744122955066,62.14,79501.2591,234.6,0.24101,9e-05,17.0295]
[1744122955222,62.14,79501.2591,234.6,0.24101,9e-05,17.0295]
[1744122956452,62.14,79501.2591,234.6,0.24101,9e-05,17.02947]
[1744122956468,62.14,79501.2591,234.6,0.24101,9e-05,17.02947]
[1744122956856,62.14,79501.2591,234.6,0.24101,9e-05,17.02929]
[1744122957655,62.14,79483.6398,234.6,0.23939,9e-05,16.963]
[1744122958120,62.14,79483.6398,234.6,0.23939,9e-05,16.963]
[1744122961323,62.13,79481.3652,234.6,0.23916,9e-05,16.95384]
[1744122962414,62.13,79481.3652,234.6,0.23916,9e-05,16.95384]
[1744122963051,62.13,79481.3652,234.6,0.23916,9e-05,16.95384]
[1744122963433,62.13,79481.3652,234.6,0.23916,9e-05,16.95384]
[1744122963567,62.13,79481.3652,234.6,0.23916,9e-05,16.95384]
[1744122963803,62.13,79481.3652,234.6,0.23916,9e-05,16.95373]
[1744122963905,62.13,79481.3652,234.6,0.23916,9e-05,16.95373]
[1744122964203,62.13,79481.3652,234.6,0.23916,9e-05,16.95373]
[1744122964265,62.13,79481.3652,234.6,0.23916,9e-05,16.95373]
[1744122964387,62.13,79481.3652,234.6,0.23916,9e-05,16.95373]
[1744122964663,62.13,79429.0612,234.6,0.2344,9e-05,16.75614]
[1744122965534,62.13,79429.0612,234.6,0.2344,9e-05,16.75614]
[1744122965593,62.13,79429.0612,234.6,0.2344,9e-05,16.75614]
[1744122966667,62.13,79428.2033,234.6,0.23431,9e-05,16.7527]
[1744122966925,62.13,79428.2033,234.6,0.23431,9e-05,16.7527]
[1744122966973,62.13,79428.2033,234.6,0.23431,9e-05,16.7527]
[1744122968009,62.13,79428.2033,234.6,0.23431,9e-05,16.75255]
[1744122968669,62.13,79444.0309,234.6,0.23574,9e-05,16.81226]
[1744122968898,62.13,79444.0309,234.6,0.23574,9e-05,16.81226]
[1744122969487,62.13,79444.0309,234.6,0.23574,9e-05,16.81226]
[1744122971751,62.13,79458.6067,234.6,0.23706,9e-05,16.86732]
[1744122972673,62.13,79470.1466,234.6,0.23812,9e-05,16.91078]
[1744122973714,62.13,79470.1466,234.6,0.23811,9e-05,16.9107]
[1744122974470,62.13,79470.1466,234.6,0.23811,9e-05,16.9107]
[1744122976321,62.13,79457.1398,234.6,0.23695,9e-05,16.86246]
[1744122979254,62.13,79452.6863,234.6,0.23652,9e-05,16.84495]
[1744122981320,62.14,79448.8684,234.6,0.23622,9e-05,16.83224]
[1744122981402,62.14,79448.8684,234.6,0.23622,9e-05,16.83224]
[1744122983269,62.14,79448.8684,234.6,0.23622,9e-05,16.8323]
[1744122983476,62.14,79448.8684,234.6,0.23622,9e-05,16.8323]
[1744122984656,62.14,79448.8684,234.6,0.23622,9e-05,16.83232]
[1744122984687,62.14,79478.3287,234.6,0.23891,9e-05,16.94323]
[1744122985414,62.14,79478.3287,234.6,0.23891,9e-05,16.94323]
[1744122985760,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122985946,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122986097,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122986122,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122986229,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122986533,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122986726,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122987223,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122987257,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122987695,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122987846,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122988357,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122988400,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122988470,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122988750,62.14,79478.3287,234.6,0.2389,9e-05,16.94321]
[1744122989002,62.14,79478.3287,234.6,0.2389,9e-05,16.94319]
[1744122989340,62.14,79478.3287,234.6,0.2389,9e-05,16.94319]
[1744122989397,62.14,79478.3287,234.6,0.2389,9e-05,16.94319]
[1744122989643,62.14,79478.3287,234.6,0.2389,9e-05,16.94319]
[1744122989692,62.14,79478.3287,234.6,0.2389,9e-05,16.94306]
[1744122989954,62.14,79478.3287,234.6,0.2389,9e-05,16.94306]
[1744122990076,62.14,79478.3287,234.6,0.2389,9e-05,16.94306]
[1744122990432,62.14,79478.3287,234.6,0.2389,9e-05,16.94306]
[1744122990758,62.14,79478.3287,234.6,0.2389,9e-05,16.94306]
[1744122990704,62.14,79417.4559,234.6,0.23337,9e-05,16.71314]
[1744122991152,62.14,79417.4559,234.6,0.23337,9e-05,16.71314]
[1744122991599,62.14,79417.4559,234.6,0.23337,9e-05,16.71314]
[1744122991818,62.14,79417.4559,234.6,0.23337,9e-05,16.71314]
[1744122992172,62.14,79422.8678,234.6,0.23381,9e-05,16.72838]
[1744122992626,62.14,79422.8678,234.6,0.23381,9e-05,16.72838]
[1744122992706,62.14,79440.3571,234.6,0.23539,9e-05,16.79433]
[1744122992901,62.14,79440.3571,234.6,0.23539,9e-05,16.79433]
[1744122993476,62.14,79440.3571,234.6,0.23539,9e-05,16.79433]
[1744122993979,62.13,79440.3571,234.6,0.23538,9e-05,16.79416]
[1744122994071,62.13,79440.3571,234.6,0.23538,9e-05,16.79416]
[1744122994265,62.13,79440.3571,234.6,0.23538,9e-05,16.79416]
[1744122994279,62.13,79440.3571,234.6,0.23538,9e-05,16.79416]
[1744122994617,62.13,79440.3571,234.6,0.23538,9e-05,16.79416]
[1744122994664,62.13,79440.3571,234.6,0.23538,9e-05,16.79416]
[1744122994698,62.13,79440.3571,234.6,0.23538,9e-05,16.79416]
[1744122995282,62.13,79446.7172,234.6,0.23596,9e-05,16.818]
[1744122995677,62.13,79446.7172,234.6,0.23596,9e-05,16.818]
[1744122995709,62.13,79437.9542,234.6,0.23516,9e-05,16.78472]
[1744122995780,62.13,79437.9542,234.6,0.23516,9e-05,16.78472]
[1744122997479,62.13,79437.5423,234.6,0.23512,9e-05,16.78302]
[1744122997631,62.13,79437.5423,234.6,0.23512,9e-05,16.78302]
[1744122998256,62.13,79437.5423,234.6,0.23512,9e-05,16.78302]
[1744122998272,62.13,79437.5423,234.6,0.23512,9e-05,16.78302]
[1744122998713,62.13,79467.7356,234.6,0.23787,9e-05,16.8972]
[1744122999728,62.13,79467.7356,234.6,0.23787,9e-05,16.89722]
[1744123002726,62.13,79466.0014,234.6,0.23771,9e-05,16.89081]
[1744123003165,62.13,79466.0014,234.6,0.23771,9e-05,16.89081]
[1744123003378,62.13,79466.0014,234.6,0.23771,9e-05,16.89081]
[1744123003719,62.13,79477.189,234.6,0.23873,9e-05,16.93292]
[1744123004329,62.13,79477.189,234.6,0.23873,9e-05,16.93292]
[1744123005026,62.13,79477.189,234.6,0.23873,9e-05,16.93286]
[1744123005742,62.13,79477.189,234.6,0.23873,9e-05,16.93278]
[1744123006154,62.13,79477.189,234.6,0.23873,9e-05,16.93278]
[1744123006420,62.13,79477.189,234.6,0.23873,9e-05,16.93278]
[1744123006450,62.13,79477.189,234.6,0.23873,9e-05,16.93278]
[1744123006722,62.13,79491.8909,234.6,0.24007,9e-05,16.98785]
[1744123006825,62.13,79491.8909,234.6,0.24007,9e-05,16.98785]
[1744123007757,62.13,79491.8909,234.6,0.24007,9e-05,16.98779]
[1744123010959,62.13,79491.8909,234.6,0.24007,9e-05,16.98769]
[1744123011212,62.13,79491.8909,234.6,0.24007,9e-05,16.98769]
[1744123011516,62.13,79491.8909,234.6,0.24007,9e-05,16.98769]
[1744123012020,62.13,79491.8909,234.6,0.24007,9e-05,16.98769]
[1744123012531,62.13,79491.8909,234.6,0.24007,9e-05,16.98769]
[1744123013654,62.13,79491.8909,234.6,0.24007,9e-05,16.98769]
[1744123013729,62.13,79451.5176,234.6,0.23637,9e-05,16.83541]
[1744123013957,62.13,79451.5176,234.6,0.23637,9e-05,16.83541]
[1744123014915,62.13,79451.5176,234.6,0.23637,9e-05,16.83523]
[1744123015503,62.13,79451.5176,234.6,0.23637,9e-05,16.83523]
[1744123015940,62.13,79451.5176,234.6,0.23637,9e-05,16.83509]
[1744123016812,62.13,79451.5176,234.6,0.23637,9e-05,16.83509]
[1744123016919,62.12,79451.5176,234.6,0.23636,9e-05,16.83492]
[1744123016974,62.12,79451.5176,234.6,0.23636,9e-05,16.83492]
[1744123017413,62.12,79451.5176,234.6,0.23636,9e-05,16.83492]
[1744123017447,62.12,79451.5176,234.6,0.23636,9e-05,16.83492]
[1744123018708,62.12,79451.5176,234.6,0.23636,9e-05,16.83479]
[1744123018734,62.12,79430.2975,234.6,0.23443,9e-05,16.75442]
[1744123018993,62.12,79430.2975,234.6,0.23443,9e-05,16.75442]
[1744123019538,62.12,79430.2975,234.6,0.23443,9e-05,16.75442]
[1744123019559,62.12,79430.2975,234.6,0.23443,9e-05,16.75442]
[1744123019735,62.12,79421.2631,234.6,0.23361,9e-05,16.71999]
[1744123020190,62.12,79421.2631,234.6,0.23361,9e-05,16.71999]
[1744123020396,62.12,79421.2631,234.6,0.23361,9e-05,16.71999]
[1744123020794,62.12,79421.2631,234.6,0.23361,9e-05,16.71999]
[1744123021046,62.12,79421.2631,234.6,0.23361,9e-05,16.71999]
[1744123021177,62.12,79421.2631,234.6,0.23361,9e-05,16.71999]
[1744123021739,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123021955,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123021983,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123022035,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123022123,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123022555,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123022821,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123022676,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123022920,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123023228,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123023601,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123023683,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123023772,62.12,79408.1605,234.6,0.23242,9e-05,16.66999]
[1744123024596,62.12,79407.5404,234.6,0.23237,9e-05,16.66763]
[1744123025233,62.12,79407.5404,234.6,0.23237,9e-05,16.66761]
[1744123025931,62.12,79407.5404,234.6,0.23237,9e-05,16.66759]
[1744123025959,62.12,79407.5404,234.6,0.23237,9e-05,16.66759]
[1744123026674,62.12,79407.5404,234.6,0.23237,9e-05,16.66759]
[1744123026690,62.12,79407.5404,234.6,0.23237,9e-05,16.66759]
[1744123026882,62.12,79407.5404,234.6,0.23236,9e-05,16.66753]
[1744123027280,62.12,79407.5404,234.6,0.23236,9e-05,16.66753]
[1744123027322,62.12,79407.5404,234.6,0.23236,9e-05,16.66753]
[1744123027340,62.12,79407.5404,234.6,0.23236,9e-05,16.66753]
[1744123027740,62.12,79407.5404,234.6,0.23236,9e-05,16.66753]
[1744123027745,62.12,79418.6844,234.6,0.23337,9e-05,16.70982]
[1744123028363,62.12,79418.6844,234.6,0.23337,9e-05,16.70982]
[1744123028598,62.12,79418.6844,234.6,0.23337,9e-05,16.70982]
[1744123028833,62.12,79418.6844,234.6,0.23336,9e-05,16.70961]
[1744123028846,62.12,79418.6844,234.6,0.23336,9e-05,16.70961]
[1744123029192,62.12,79418.6844,234.6,0.23336,9e-05,16.70961]
[1744123029308,62.12,79418.6844,234.6,0.23336,9e-05,16.70961]
[1744123029968,62.12,79418.6844,234.6,0.23336,9e-05,16.70956]
[1744123030477,62.12,79418.6844,234.6,0.23336,9e-05,16.70956]
[1744123030622,62.12,79418.6844,234.6,0.23336,9e-05,16.70956]
[1744123030789,62.12,79418.6844,234.6,0.23336,9e-05,16.70956]
[1744123031994,62.12,79418.6844,234.6,0.23336,9e-05,16.70953]
[1744123032469,62.12,79418.6844,234.6,0.23336,9e-05,16.70953]
[1744123032749,62.12,79418.6844,234.6,0.23336,9e-05,16.70953]
[1744123033751,62.12,79361.9828,234.6,0.22827,9e-05,16.49336]
[1744123034859,62.12,79363.7751,234.6,0.22844,9e-05,16.50036]
[1744123034997,62.12,79363.7751,234.6,0.22844,9e-05,16.50036]
[1744123035033,62.12,79363.7751,234.6,0.22844,9e-05,16.50036]
[1744123036048,62.12,79366.0185,234.6,0.22864,9e-05,16.50906]
[1744123036218,62.12,79366.0185,234.6,0.22864,9e-05,16.50906]
[1744123036332,62.12,79366.0185,234.6,0.22864,9e-05,16.50906]
[1744123036556,62.12,79366.0185,234.6,0.22864,9e-05,16.50906]
[1744123036623,62.12,79366.0185,234.6,0.22864,9e-05,16.50906]
[1744123036660,62.12,79366.0185,234.6,0.22864,9e-05,16.50906]
[1744123037023,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123037099,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123037111,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123037487,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123037548,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123037643,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123038130,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123038413,62.12,79366.0185,234.6,0.22864,9e-05,16.5091]
[1744123039177,62.12,79366.0185,234.6,0.22864,9e-05,16.50915]
[1744123039989,62.12,79366.0185,234.6,0.22864,9e-05,16.50911]
[1744123040078,62.12,79366.0185,234.6,0.22864,9e-05,16.50911]
[1744123040699,62.12,79366.0185,234.6,0.22864,9e-05,16.50911]
[1744123041498,62.12,79366.0185,234.6,0.22864,9e-05,16.50897]
[1744123041775,62.12,79366.0185,234.6,0.22864,9e-05,16.50897]
[1744123042092,62.12,79366.0185,234.6,0.22863,9e-05,16.50883]
[1744123042762,62.12,79366.0185,234.6,0.22863,9e-05,16.50883]
[1744123042766,62.12,79425.9413,234.6,0.23402,9e-05,16.73712]
[1744123043185,62.12,79425.9413,234.6,0.23402,9e-05,16.73712]
[1744123043216,62.12,79425.9413,234.6,0.23402,9e-05,16.73712]
[1744123043553,62.12,79425.9413,234.6,0.23402,9e-05,16.73712]
[1744123043810,62.12,79425.9413,234.6,0.23402,9e-05,16.73712]
[1744123043849,62.12,79425.9413,234.6,0.23402,9e-05,16.73712]
[1744123043892,62.12,79425.9413,234.6,0.23402,9e-05,16.73712]
[1744123043999,62.12,79425.9413,234.6,0.23402,9e-05,16.73709]
[1744123044056,62.12,79425.9413,234.6,0.23402,9e-05,16.73709]
[1744123044770,62.12,79403.1435,234.6,0.23196,9e-05,16.65039]
[1744123045541,62.12,79403.1435,234.6,0.23196,9e-05,16.65039]
[1744123046068,62.12,79403.1435,234.6,0.23196,9e-05,16.65039]
[1744123047257,62.12,79403.1435,234.6,0.23196,9e-05,16.6504]
[1744123047517,62.12,79403.1435,234.6,0.23196,9e-05,16.6504]
[1744123047520,62.12,79403.1435,234.6,0.23196,9e-05,16.6504]
[1744123047768,62.12,79403.1435,234.6,0.23196,9e-05,16.6504]
[1744123047773,62.12,79413.8416,234.6,0.23292,9e-05,16.69103]
[1744123047846,62.12,79413.8416,234.6,0.23292,9e-05,16.69103]
[1744123047941,62.12,79413.8416,234.6,0.23292,9e-05,16.69103]
[1744123048232,62.12,79413.8416,234.6,0.23292,9e-05,16.69103]
[1744123048343,62.12,79413.8416,234.6,0.23292,9e-05,16.69103]
[1744123049097,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123049807,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123049984,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050021,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050063,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050071,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050213,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050293,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050376,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050479,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050490,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050691,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050764,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050779,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123050820,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123051415,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123051717,62.12,79416.6204,234.6,0.23317,9e-05,16.70154]
[1744123051915,62.12,79415.712,234.6,0.23304,9e-05,16.69279]
[1744123052779,62.12,79406.7381,234.6,0.23223,9e-05,16.65866]
[1744123053771,62.12,79406.7381,234.6,0.23223,9e-05,16.65866]
[1744123053780,62.12,79421.8215,234.6,0.23359,9e-05,16.71591]
[1744123053998,62.12,79421.8215,234.6,0.23359,9e-05,16.71591]
[1744123054081,62.12,79421.8215,234.6,0.23359,9e-05,16.71591]
[1744123054113,62.12,79421.8215,234.6,0.23359,9e-05,16.71591]
[1744123054233,62.12,79421.8215,234.6,0.23359,9e-05,16.71591]
[1744123054713,62.12,79421.8215,234.6,0.23359,9e-05,16.71591]
[1744123054871,62.11,79421.8215,234.6,0.23359,9e-05,16.71584]
[1744123056103,62.11,79425.7118,234.6,0.23394,9e-05,16.73051]
[1744123056374,62.11,79425.7118,234.6,0.23394,9e-05,16.73051]
[1744123057098,62.11,79424.5277,234.6,0.23383,9e-05,16.72593]
[1744123057535,62.11,79424.5277,234.6,0.23383,9e-05,16.72593]
[1744123058365,62.11,79424.5809,234.6,0.23383,9e-05,16.72605]
[1744123059647,62.11,79423.6817,234.6,0.23375,9e-05,16.72256]
[1744123059768,62.11,79423.6817,234.6,0.23375,9e-05,16.72256]
[1744123060328,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123060563,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123060584,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123060760,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123060884,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123060929,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123061041,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123061662,62.11,79422.132,234.6,0.23361,9e-05,16.71661]
[1744123061953,62.11,79422.132,234.6,0.2336,9e-05,16.71654]
[1744123062295,62.11,79422.132,234.6,0.2336,9e-05,16.71654]
[1744123062307,62.11,79422.132,234.6,0.2336,9e-05,16.71654]
[1744123062429,62.11,79422.132,234.6,0.2336,9e-05,16.71654]
[1744123063064,62.11,79421.8803,234.6,0.23358,9e-05,16.71559]
[1744123063790,62.11,79433.6725,234.6,0.23464,9e-05,16.76019]
[1744123064307,62.11,79433.6725,234.6,0.23464,9e-05,16.76019]
[1744123064363,62.11,79433.6725,234.6,0.23464,9e-05,16.76019]
[1744123064809,62.11,79433.6725,234.6,0.23464,9e-05,16.76019]
[1744123065065,62.11,79426.827,234.6,0.23402,9e-05,16.734]
[1744123065768,62.11,79426.827,234.6,0.23402,9e-05,16.734]
[1744123065792,62.11,79413.9887,234.6,0.23286,9e-05,16.68522]
[1744123065962,62.11,79413.9887,234.6,0.23286,9e-05,16.68522]
[1744123066293,62.11,79413.9887,234.6,0.23286,9e-05,16.68522]
[1744123066877,62.11,79413.9887,234.6,0.23286,9e-05,16.68515]
[1744123067674,62.11,79413.9887,234.6,0.23286,9e-05,16.68515]
[1744123068795,62.11,79429.6041,234.6,0.23426,9e-05,16.74422]
[1744123069594,62.11,79429.6041,234.6,0.23426,9e-05,16.74422]
[1744123071288,62.11,79429.6041,234.6,0.23426,9e-05,16.74397]
[1744123071554,62.11,79429.6041,234.6,0.23426,9e-05,16.74397]
[1744123071595,62.11,79429.6041,234.6,0.23426,9e-05,16.74397]
[1744123071931,62.1,79429.6041,234.6,0.23425,9e-05,16.74387]
[1744123072031,62.1,79429.6041,234.6,0.23425,9e-05,16.74387]
[1744123072082,62.1,79429.6041,234.6,0.23425,9e-05,16.74387]
[1744123072107,62.1,79429.6041,234.6,0.23425,9e-05,16.74387]
[1744123072152,62.1,79429.6041,234.6,0.23425,9e-05,16.74387]
[1744123072511,62.1,79429.6041,234.6,0.23425,9e-05,16.74387]
[1744123072688,62.1,79429.6041,234.6,0.23425,9e-05,16.74387]
[1744123072799,62.1,79408.9707,234.6,0.23239,9e-05,16.66551]
[1744123072824,62.1,79408.9707,234.6,0.23239,9e-05,16.66551]
[1744123073795,62.1,79408.9707,234.6,0.23239,9e-05,16.66551]
[1744123074064,62.1,79408.9707,234.6,0.23239,9e-05,16.66551]
[1744123074533,62.1,79408.9707,234.6,0.23239,9e-05,16.66536]
[1744123074973,62.1,79408.9707,234.6,0.23239,9e-05,16.66536]
[1744123075802,62.1,79359.045,234.6,0.22791,9e-05,16.47459]
[1744123076855,62.1,79362.3221,234.6,0.2282,9e-05,16.4871]
[1744123077854,62.1,79359.3646,234.6,0.22794,9e-05,16.47572]
[1744123077958,62.1,79359.3646,234.6,0.22794,9e-05,16.47572]
[1744123078176,62.1,79359.3646,234.6,0.22794,9e-05,16.47572]
[1744123078713,62.1,79359.3646,234.6,0.22794,9e-05,16.47572]
[1744123079967,62.1,79361.4395,234.6,0.22812,9e-05,16.48355]
[1744123080074,62.1,79361.4395,234.6,0.22812,9e-05,16.48355]
[1744123080225,62.1,79361.4395,234.6,0.22812,9e-05,16.48355]
[1744123080631,62.1,79361.4395,234.6,0.22812,9e-05,16.48355]
[1744123082921,62.1,79361.4395,234.6,0.22811,9e-05,16.48343]
[1744123082932,62.1,79361.4395,234.6,0.22811,9e-05,16.48343]
[1744123082938,62.1,79361.4395,234.6,0.22811,9e-05,16.48343]
[1744123083032,62.1,79361.4395,234.6,0.22811,9e-05,16.48343]
[1744123084713,62.1,79361.4395,234.6,0.22811,9e-05,16.48338]
[1744123084968,62.1,79361.4395,234.6,0.22811,9e-05,16.48338]
[1744123085227,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123085288,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123085448,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123085521,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123085583,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123086015,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123086880,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123087384,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123087725,62.1,79362.0387,234.6,0.22817,9e-05,16.48563]
[1744123087736,62.1,79362.0387,234.6,0.22817,9e-05,16.48567]
[1744123089567,62.1,79362.0387,234.6,0.22817,9e-05,16.48583]
[1744123089621,62.1,79362.0387,234.6,0.22817,9e-05,16.48583]
[1744123089729,62.1,79362.0387,234.6,0.22817,9e-05,16.48583]
[1744123090891,62.1,79311.6661,234.6,0.22371,9e-05,16.29232]
[1744123091637,62.1,79311.6661,234.6,0.22371,9e-05,16.29232]
[1744123092893,62.11,79321.8778,234.6,0.22461,9e-05,16.33197]
[1744123092993,62.11,79321.8778,234.6,0.22461,9e-05,16.33197]
[1744123093383,62.11,79321.8778,234.6,0.22461,9e-05,16.33197]
[1744123094988,62.11,79321.9015,234.6,0.22462,9e-05,16.33228]
[1744123095594,62.11,79321.9015,234.6,0.22462,9e-05,16.33228]
[1744123096876,62.11,79321.9015,234.6,0.22462,9e-05,16.33238]
[1744123097816,62.11,79325.6317,234.6,0.22496,9e-05,16.34686]
[1744123100415,62.11,79323.7001,234.6,0.22479,9e-05,16.33971]
[1744123102143,62.11,79323.7001,234.6,0.2248,9e-05,16.33987]
[1744123102289,62.11,79323.7001,234.6,0.2248,9e-05,16.33987]
[1744123102942,62.11,79323.7001,234.6,0.2248,9e-05,16.33999]
[1744123103347,62.11,79323.7001,234.6,0.2248,9e-05,16.33999]
[1744123105267,62.11,79333.8583,234.6,0.22571,9e-05,16.37933]
[1744123106843,62.11,79333.8583,234.6,0.22571,9e-05,16.37933]
[1744123106907,62.11,79324.0167,234.6,0.22484,9e-05,16.34152]
[1744123107362,62.11,79324.0167,234.6,0.22484,9e-05,16.34152]
[1744123107644,62.11,79324.0167,234.6,0.22484,9e-05,16.34152]
[1744123107753,62.11,79324.0167,234.6,0.22484,9e-05,16.34152]
[1744123108394,62.11,79327.3808,234.6,0.22514,9e-05,16.35458]
[1744123108480,62.11,79327.3808,234.6,0.22514,9e-05,16.35458]
[1744123108844,62.11,79327.3808,234.6,0.22514,9e-05,16.35458]
[1744123108995,62.11,79327.3808,234.6,0.22514,9e-05,16.35458]
[1744123108909,62.11,79337.4233,234.6,0.22603,9e-05,16.39328]
[1744123109910,62.11,79345.6913,234.6,0.22676,9e-05,16.42508]
[1744123111619,62.11,79345.6913,234.6,0.22676,9e-05,16.42507]
[1744123111639,62.11,79345.6913,234.6,0.22676,9e-05,16.42507]
[1744123112625,62.11,79346.3882,234.6,0.22678,9e-05,16.42248]
[1744123113357,62.12,79346.3882,234.6,0.22678,9e-05,16.42271]
[1744123113485,62.12,79346.3882,234.6,0.22678,9e-05,16.42271]
[1744123113714,62.12,79346.3882,234.6,0.22678,9e-05,16.42271]
[1744123114090,62.12,79346.3882,234.6,0.22679,9e-05,16.42288]
[1744123114168,62.12,79346.3882,234.6,0.22679,9e-05,16.42288]
[1744123114773,62.12,79346.3882,234.6,0.22679,9e-05,16.42288]
[1744123116052,62.12,79346.3882,234.6,0.22679,9e-05,16.42299]
[1744123115916,62.12,79367.4846,234.6,0.22867,9e-05,16.5039]
[1744123116958,62.12,79367.4846,234.6,0.22867,9e-05,16.5039]
[1744123117123,62.12,79367.4846,234.6,0.22867,9e-05,16.50386]
[1744123117143,62.12,79367.4846,234.6,0.22867,9e-05,16.50386]
[1744123117321,62.12,79367.4846,234.6,0.22867,9e-05,16.50386]
[1744123117414,62.12,79367.4846,234.6,0.22867,9e-05,16.50386]
[1744123117717,62.12,79367.4846,234.6,0.22867,9e-05,16.50386]
[1744123118042,62.12,79367.4846,234.6,0.22867,9e-05,16.50394]
[1744123118386,62.12,79367.4846,234.6,0.22867,9e-05,16.50394]
[1744123119049,62.12,79367.4846,234.6,0.22867,9e-05,16.50394]
[1744123119361,62.12,79367.4846,234.6,0.22867,9e-05,16.50394]
[1744123119450,62.12,79367.4846,234.6,0.22867,9e-05,16.50394]
[1744123119879,62.12,79367.4846,234.6,0.22867,9e-05,16.50394]
[1744123119958,62.12,79367.4846,234.6,0.22867,9e-05,16.50394]
[1744123119923,62.12,79401.5615,234.6,0.23173,9e-05,16.63426]
[1744123120160,62.12,79401.5615,234.6,0.23173,9e-05,16.63426]
[1744123120211,62.12,79401.5615,234.6,0.23173,9e-05,16.63426]
[1744123120760,62.12,79401.5615,234.6,0.23173,9e-05,16.63426]
[1744123121333,62.12,79401.5615,234.6,0.23173,9e-05,16.63421]
[1744123121926,62.12,79401.5615,234.6,0.23173,9e-05,16.63421]
[1744123121926,62.12,79426.1926,234.6,0.23395,9e-05,16.72775]
[1744123121993,62.12,79426.1926,234.6,0.23395,9e-05,16.72775]
[1744123122446,62.12,79426.1926,234.6,0.23395,9e-05,16.72775]
[1744123122863,62.12,79426.1926,234.6,0.23395,9e-05,16.72775]
[1744123123240,62.12,79428.297,234.6,0.23414,9e-05,16.73563]
[1744123123251,62.12,79428.297,234.6,0.23414,9e-05,16.73563]
[1744123125545,62.12,79428.297,234.6,0.23413,9e-05,16.73542]
[1744123126097,62.12,79428.297,234.6,0.23413,9e-05,16.7353]
[1744123126215,62.12,79428.297,234.6,0.23413,9e-05,16.7353]
[1744123126341,62.12,79428.297,234.6,0.23413,9e-05,16.7353]
[1744123126664,62.12,79428.297,234.6,0.23413,9e-05,16.7353]
[1744123127144,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123127153,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123127185,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123127230,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123127650,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123127658,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123127780,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123128018,62.12,79428.297,234.6,0.23413,9e-05,16.73517]
[1744123128934,62.12,79449.8541,234.6,0.23609,9e-05,16.81695]
[1744123129729,62.12,79449.8541,234.6,0.23609,9e-05,16.81695]
[1744123131231,62.12,79449.8541,234.6,0.23609,9e-05,16.81713]
[1744123131563,62.12,79449.8541,234.6,0.23609,9e-05,16.81713]
[1744123131938,62.12,79464.5128,234.6,0.23743,9e-05,16.87252]
[1744123132096,62.12,79464.5128,234.6,0.23743,9e-05,16.87252]
[1744123135042,62.12,79459.6898,234.6,0.23698,9e-05,16.85404]
[1744123137322,62.11,79460.6149,234.6,0.23706,9e-05,16.85725]
[1744123137589,62.11,79460.6149,234.6,0.23706,9e-05,16.85725]
[1744123138006,62.11,79460.6535,234.6,0.23706,9e-05,16.85735]
[1744123138590,62.11,79460.6535,234.6,0.23706,9e-05,16.85735]
[1744123140615,62.11,79460.6535,234.6,0.23706,9e-05,16.85723]
[1744123140724,62.11,79460.6535,234.6,0.23706,9e-05,16.85723]
[1744123140799,62.11,79460.6535,234.6,0.23706,9e-05,16.85723]
[1744123141197,62.11,79460.6535,234.6,0.23705,9e-05,16.85718]
[1744123141213,62.11,79460.6535,234.6,0.23705,9e-05,16.85718]
[1744123141953,62.11,79460.6535,234.6,0.23705,9e-05,16.85718]
[1744123141899,62.11,79460.6535,234.6,0.23705,9e-05,16.85718]
[1744123142257,62.11,79460.6535,234.6,0.23705,9e-05,16.85718]
[1744123142546,62.11,79460.6535,234.6,0.23705,9e-05,16.85718]
[1744123142954,62.11,79460.6535,234.6,0.23705,9e-05,16.85718]
[1744123142804,62.11,79460.6535,234.6,0.23706,9e-05,16.85725]
[1744123142997,62.11,79460.6535,234.6,0.23706,9e-05,16.85725]
[1744123143070,62.11,79460.6535,234.6,0.23706,9e-05,16.85725]
[1744123143670,62.11,79460.6535,234.6,0.23706,9e-05,16.85725]
[1744123143794,62.11,79460.6535,234.6,0.23706,9e-05,16.85725]
[1744123143900,62.11,79460.6535,234.6,0.23706,9e-05,16.85729]
[1744123144089,62.11,79460.6535,234.6,0.23706,9e-05,16.85729]
[1744123144941,62.11,79460.6535,234.6,0.23706,9e-05,16.85729]
[1744123144951,62.11,79510.8087,234.6,0.24164,9e-05,17.04543]
[1744123145798,62.11,79510.8087,234.6,0.24164,9e-05,17.04543]
[1744123146556,62.11,79510.8087,234.6,0.24164,9e-05,17.04543]
[1744123146684,62.11,79510.8087,234.6,0.24164,9e-05,17.04543]
[1744123147955,62.11,79524.8276,234.6,0.24294,9e-05,17.09775]
[1744123150753,62.11,79524.8276,234.6,0.24293,9e-05,17.09767]
[1744123150794,62.11,79524.8276,234.6,0.24293,9e-05,17.09767]
[1744123151286,62.11,79531.479,234.6,0.24355,9e-05,17.12241]
[1744123152373,62.11,79531.479,234.6,0.24355,9e-05,17.12241]
[1744123152566,62.11,79531.479,234.6,0.24355,9e-05,17.12241]
[1744123153395,62.11,79531.479,234.6,0.24355,9e-05,17.12237]
[1744123153410,62.11,79531.479,234.6,0.24355,9e-05,17.12237]
[1744123154644,62.11,79520.9181,234.6,0.24257,9e-05,17.08304]
[1744123157298,62.11,79521.3467,234.6,0.24261,9e-05,17.08464]
[1744123157974,62.11,79521.3467,234.6,0.24261,9e-05,17.08464]
[1744123157985,62.11,79521.3467,234.6,0.24261,9e-05,17.08462]
[1744123160037,62.11,79528.1169,234.6,0.24323,9e-05,17.10984]
[1744123160968,62.11,79528.1169,234.6,0.24323,9e-05,17.10984]
[1744123161055,62.11,79528.1169,234.6,0.24323,9e-05,17.10984]
[1744123165597,62.11,79528.8706,234.6,0.2433,9e-05,17.11257]
[1744123166144,62.11,79528.8706,234.6,0.2433,9e-05,17.11257]
[1744123166524,62.11,79528.8706,234.6,0.2433,9e-05,17.11257]
[1744123166804,62.11,79528.8706,234.6,0.2433,9e-05,17.11257]
[1744123166929,62.11,79528.8706,234.6,0.2433,9e-05,17.11257]
[1744123166939,62.11,79528.8706,234.6,0.2433,9e-05,17.11257]
[1744123166977,62.11,79523.1633,234.6,0.24278,9e-05,17.09131]
[1744123169025,62.11,79525.6236,234.6,0.243,9e-05,17.1004]
[1744123169470,62.11,79525.6236,234.6,0.243,9e-05,17.1004]
[1744123169691,62.11,79525.6236,234.6,0.243,9e-05,17.1004]
[1744123169952,62.11,79525.6236,234.6,0.243,9e-05,17.1004]
[1744123170329,62.11,79525.6236,234.6,0.243,9e-05,17.10038]
[1744123170460,62.11,79525.6236,234.6,0.243,9e-05,17.10038]
[1744123170465,62.11,79525.6236,234.6,0.243,9e-05,17.10038]
[1744123170488,62.11,79525.6236,234.6,0.243,9e-05,17.10038]
[1744123170510,62.11,79525.6236,234.6,0.243,9e-05,17.10038]
[1744123171353,62.11,79525.6236,234.6,0.24299,9e-05,17.10017]
[1744123171685,62.11,79525.6236,234.6,0.24299,9e-05,17.10017]
[1744123171755,62.11,79525.6236,234.6,0.24299,9e-05,17.10017]
[1744123171795,62.11,79525.6236,234.6,0.24299,9e-05,17.10017]
[1744123172039,62.11,79525.6236,234.6,0.24299,9e-05,17.10017]
[1744123171984,62.11,79495.5156,234.6,0.24017,9e-05,16.98221]
[1744123172239,62.11,79495.5156,234.6,0.24017,9e-05,16.98221]
[1744123172899,62.11,79495.5156,234.6,0.24017,9e-05,16.98196]
[1744123174593,62.11,79501.2616,234.6,0.24069,9e-05,17.00354]
[1744123175199,62.11,79501.2616,234.6,0.2407,9e-05,17.00357]
[1744123175595,62.11,79501.2616,234.6,0.2407,9e-05,17.00357]
[1744123176805,62.11,79512.943,234.6,0.24177,9e-05,17.04732]
[1744123178819,62.11,79522.2045,234.6,0.24262,9e-05,17.08188]
[1744123181683,62.11,79523.9299,234.6,0.24278,9e-05,17.08832]
[1744123183745,62.11,79518.2742,234.6,0.24226,9e-05,17.06728]
[1744123183979,62.11,79518.2742,234.6,0.24226,9e-05,17.06728]
[1744123184030,62.11,79518.2742,234.6,0.24226,9e-05,17.06728]
[1744123184217,62.11,79517.1371,234.6,0.24216,9e-05,17.06306]
[1744123184394,62.11,79517.1371,234.6,0.24216,9e-05,17.06306]
[1744123185858,62.11,79517.1371,234.6,0.24216,9e-05,17.06308]
[1744123187019,62.11,79509.4184,234.6,0.24145,9e-05,17.03431]
[1744123187061,62.11,79509.4184,234.6,0.24145,9e-05,17.03431]
[1744123187688,62.11,79509.4184,234.6,0.24145,9e-05,17.03431]
[1744123187893,62.11,79509.4184,234.6,0.24145,9e-05,17.03431]
[1744123187932,62.11,79509.4184,234.6,0.24145,9e-05,17.03431]
[1744123188020,62.11,79505.3279,234.6,0.24108,9e-05,17.01909]
[1744123189051,62.11,79505.3279,234.6,0.24108,9e-05,17.01909]
[1744123189021,62.11,79495.4261,234.6,0.24017,9e-05,16.98197]
[1744123189210,62.11,79495.4261,234.6,0.24017,9e-05,16.98197]
[1744123191140,62.11,79495.4261,234.6,0.24017,9e-05,16.98192]
[1744123191925,62.11,79495.4261,234.6,0.24017,9e-05,16.9819]
[1744123192932,62.11,79486.8847,234.6,0.23939,9e-05,16.95001]
[1744123194120,62.11,79486.8847,234.6,0.23939,9e-05,16.95014]
[1744123194304,62.11,79486.8847,234.6,0.23939,9e-05,16.95014]
[1744123195076,62.11,79486.8847,234.6,0.23939,9e-05,16.95027]
[1744123195729,62.11,79486.8847,234.6,0.23939,9e-05,16.95027]
[1744123195952,62.11,79486.8847,234.6,0.23939,9e-05,16.95027]
[1744123196396,62.11,79486.8847,234.6,0.2394,9e-05,16.95039]
[1744123197393,62.11,79486.8847,234.6,0.2394,9e-05,16.95049]
[1744123197697,62.11,79486.8847,234.6,0.2394,9e-05,16.95049]
[1744123197728,62.11,79486.8847,234.6,0.2394,9e-05,16.95049]
[1744123198951,62.11,79486.8847,234.6,0.2394,9e-05,16.95057]
[1744123202038,62.11,79482.257,234.6,0.23898,9e-05,16.93328]
[1744123202048,62.11,79482.257,234.6,0.23898,9e-05,16.93328]
[1744123202076,62.11,79482.257,234.6,0.23898,9e-05,16.93328]
[1744123203007,62.11,79482.257,234.6,0.23898,9e-05,16.9333]
[1744123203040,62.11,79482.257,234.6,0.23898,9e-05,16.93329]
[1744123203548,62.11,79482.257,234.6,0.23898,9e-05,16.93329]
[1744123203874,62.11,79482.257,234.6,0.23898,9e-05,16.93329]
[1744123204022,62.11,79482.257,234.6,0.23898,9e-05,16.93344]
[1744123204907,62.11,79482.257,234.6,0.23898,9e-05,16.93344]
[1744123205288,62.12,79482.257,234.6,0.23899,9e-05,16.93358]
[1744123205363,62.12,79482.257,234.6,0.23899,9e-05,16.93358]
[1744123205575,62.12,79482.257,234.6,0.23899,9e-05,16.93358]
[1744123207478,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123207855,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123208018,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123208161,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123208048,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123208285,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123208509,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123208607,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123208785,62.12,79482.257,234.6,0.23899,9e-05,16.93384]
[1744123209537,62.12,79482.257,234.6,0.239,9e-05,16.93394]
[1744123209609,62.12,79482.257,234.6,0.239,9e-05,16.93394]
[1744123210402,62.12,79482.257,234.6,0.239,9e-05,16.93403]
[1744123210458,62.12,79482.257,234.6,0.239,9e-05,16.93403]
[1744123210473,62.12,79482.257,234.6,0.239,9e-05,16.93403]
[1744123210663,62.12,79482.257,234.6,0.239,9e-05,16.93403]
[1744123211066,62.12,79449.1322,234.6,0.23598,9e-05,16.80913]
[1744123211472,62.12,79449.1322,234.6,0.23598,9e-05,16.80913]
[1744123211668,62.12,79449.1322,234.6,0.23598,9e-05,16.80913]
[1744123212062,62.12,79449.1322,234.6,0.23598,9e-05,16.80913]
[1744123212242,62.12,79449.1322,234.6,0.23598,9e-05,16.80913]
[1744123212422,62.12,79446.9876,234.6,0.23578,9e-05,16.80084]
[1744123212740,62.12,79446.9876,234.6,0.23578,9e-05,16.80084]
[1744123212921,62.12,79446.9876,234.6,0.23578,9e-05,16.80084]
[1744123213486,62.12,79446.9876,234.6,0.23577,9e-05,16.80072]
[1744123213533,62.12,79446.9876,234.6,0.23577,9e-05,16.80072]
[1744123214107,62.11,79446.9876,234.6,0.23577,9e-05,16.80063]
[1744123214472,62.11,79446.9876,234.6,0.23577,9e-05,16.80063]
[1744123214580,62.11,79446.9876,234.6,0.23577,9e-05,16.80063]
[1744123214956,62.11,79446.9876,234.6,0.23577,9e-05,16.80063]
[1744123215139,62.11,79446.9876,234.6,0.23577,9e-05,16.80044]
[1744123215581,62.11,79446.9876,234.6,0.23577,9e-05,16.80044]
[1744123215754,62.11,79446.9876,234.6,0.23577,9e-05,16.80044]
[1744123216358,62.11,79446.9876,234.6,0.23577,9e-05,16.80044]
[1744123216551,62.11,79446.9876,234.6,0.23577,9e-05,16.80044]
[1744123217022,62.11,79446.9876,234.6,0.23577,9e-05,16.80044]
[1744123217073,62.11,79432.4348,234.6,0.23444,9e-05,16.74525]
[1744123217277,62.11,79432.4348,234.6,0.23444,9e-05,16.74525]
[1744123217812,62.11,79432.4348,234.6,0.23444,9e-05,16.74525]
[1744123217854,62.11,79432.4348,234.6,0.23444,9e-05,16.74525]
[1744123217916,62.11,79432.4348,234.6,0.23444,9e-05,16.74525]
[1744123218034,62.11,79432.4348,234.6,0.23444,9e-05,16.74525]
[1744123218074,62.11,79440.3083,234.6,0.23515,9e-05,16.77478]
[1744123218329,62.11,79440.3083,234.6,0.23515,9e-05,16.77478]
[1744123218412,62.11,79440.3083,234.6,0.23515,9e-05,16.77478]
[1744123219979,62.11,79439.4148,234.6,0.23507,9e-05,16.77126]
[1744123221808,62.11,79439.4148,234.6,0.23506,9e-05,16.77111]
[1744123223084,62.11,79472.0194,234.6,0.23802,9e-05,16.8939]
[1744123224085,62.11,79472.0194,234.6,0.23802,9e-05,16.8939]
[1744123224289,62.11,79473.434,234.6,0.23815,9e-05,16.89902]
[1744123226227,62.1,79473.434,234.6,0.23813,9e-05,16.89855]
[1744123226568,62.1,79473.434,234.6,0.23813,9e-05,16.89855]
[1744123227146,62.1,79473.434,234.6,0.23813,9e-05,16.89855]
[1744123227089,62.1,79464.553,234.6,0.23732,9e-05,16.86511]
[1744123227515,62.1,79464.553,234.6,0.23732,9e-05,16.86511]
[1744123228252,62.1,79457.5528,234.6,0.23668,9e-05,16.83863]
[1744123228551,62.1,79457.5528,234.6,0.23668,9e-05,16.83863]
[1744123228633,62.1,79457.5528,234.6,0.23668,9e-05,16.83863]
[1744123229543,62.1,79457.5528,234.6,0.23668,9e-05,16.83848]
[1744123229953,62.1,79457.5528,234.6,0.23668,9e-05,16.83848]
[1744123229957,62.1,79457.5528,234.6,0.23668,9e-05,16.83848]
[1744123230418,62.1,79457.5528,234.6,0.23668,9e-05,16.83837]
[1744123231974,62.1,79457.5528,234.6,0.23667,9e-05,16.83826]
[1744123232094,62.1,79435.3762,234.6,0.23461,9e-05,16.74903]
[1744123233256,62.1,79435.3762,234.6,0.23461,9e-05,16.74892]
[1744123236098,62.09,79446.473,234.6,0.2356,9e-05,16.79048]
[1744123236569,62.09,79446.473,234.6,0.2356,9e-05,16.79048]
[1744123236644,62.09,79446.473,234.6,0.2356,9e-05,16.79048]
[1744123236653,62.09,79446.473,234.6,0.2356,9e-05,16.79048]
[1744123238369,62.09,79446.473,234.6,0.23559,9e-05,16.79017]
[1744123239352,62.09,79446.473,234.6,0.23559,9e-05,16.79007]
[1744123240211,62.09,79446.473,234.6,0.23559,9e-05,16.79005]
[1744123240227,62.09,79446.473,234.6,0.23559,9e-05,16.79005]
[1744123240873,62.09,79446.473,234.6,0.23559,9e-05,16.79005]
[1744123241060,62.09,79446.473,234.6,0.23559,9e-05,16.79005]
[1744123241083,62.09,79446.473,234.6,0.23559,9e-05,16.79005]
[1744123241219,62.09,79446.473,234.6,0.23559,9e-05,16.79005]
[1744123241104,62.09,79416.5748,234.6,0.23288,9e-05,16.67667]
[1744123241467,62.09,79416.5748,234.6,0.23288,9e-05,16.67667]
[1744123241517,62.09,79416.5748,234.6,0.23288,9e-05,16.67667]
[1744123241557,62.09,79416.5748,234.6,0.23288,9e-05,16.67667]
[1744123243106,62.09,79403.3173,234.6,0.23168,9e-05,16.62595]
[1744123243858,62.09,79403.3173,234.6,0.23168,9e-05,16.62595]
[1744123244379,62.09,79406.3672,234.6,0.23195,9e-05,16.63747]
[1744123245340,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123245788,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123245903,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123246160,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123246459,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123246805,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123247195,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123247199,62.09,79405.1896,234.6,0.23185,9e-05,16.6329]
[1744123248279,62.09,79407.2879,234.6,0.23203,9e-05,16.64079]
[1744123248521,62.09,79407.2879,234.6,0.23203,9e-05,16.64079]
[1744123248899,62.09,79407.2879,234.6,0.23203,9e-05,16.64079]
[1744123249005,62.09,79407.2879,234.6,0.23203,9e-05,16.64073]
[1744123249800,62.09,79407.2879,234.6,0.23203,9e-05,16.64073]
[1744123249812,62.09,79407.2879,234.6,0.23203,9e-05,16.64073]
[1744123249838,62.09,79407.2879,234.6,0.23203,9e-05,16.64073]
[1744123250259,62.09,79407.2879,234.6,0.23203,9e-05,16.64067]
[1744123251149,62.09,79407.2879,234.6,0.23203,9e-05,16.64067]
[1744123251114,62.09,79395.7934,234.6,0.231,9e-05,16.5969]
[1744123251341,62.09,79395.7934,234.6,0.231,9e-05,16.5969]
[1744123251491,62.09,79395.7934,234.6,0.231,9e-05,16.5969]
[1744123253121,62.09,79414.0958,234.6,0.23264,9e-05,16.66661]
[1744123253280,62.09,79414.0958,234.6,0.23264,9e-05,16.66661]
[1744123253308,62.09,79414.0958,234.6,0.23264,9e-05,16.66661]
[1744123253418,62.09,79414.0958,234.6,0.23264,9e-05,16.66661]
[1744123254499,62.09,79418.888,234.6,0.23308,9e-05,16.68479]
[1744123254607,62.09,79418.888,234.6,0.23308,9e-05,16.68479]
[1744123254638,62.09,79418.888,234.6,0.23308,9e-05,16.68479]
[1744123255944,62.09,79418.888,234.6,0.23308,9e-05,16.68479]
[1744123256394,62.09,79418.888,234.6,0.23307,9e-05,16.68464]
[1744123256783,62.09,79418.888,234.6,0.23307,9e-05,16.68464]
[1744123258125,62.09,79390.312,234.6,0.2305,9e-05,16.57574]
[1744123259287,62.09,79389.7861,234.6,0.23045,9e-05,16.57373]
[1744123259307,62.09,79389.7861,234.6,0.23045,9e-05,16.57373]
[1744123259663,62.09,79389.7861,234.6,0.23045,9e-05,16.57373]
[1744123259839,62.09,79389.7861,234.6,0.23045,9e-05,16.57373]
[1744123259847,62.09,79389.7861,234.6,0.23045,9e-05,16.57373]
[1744123260778,62.09,79389.7861,234.6,0.23045,9e-05,16.57373]
[1744123260916,62.09,79389.7861,234.6,0.23045,9e-05,16.57373]
[1744123262730,62.09,79389.7861,234.6,0.23045,9e-05,16.57371]
[1744123264140,62.09,79361.2101,234.6,0.22789,9e-05,16.46421]
[1744123264233,62.09,79361.2101,234.6,0.22789,9e-05,16.46421]
[1744123264395,62.09,79361.2101,234.6,0.22789,9e-05,16.46421]
[1744123264749,62.09,79361.2101,234.6,0.22789,9e-05,16.46421]
[1744123264779,62.09,79361.2101,234.6,0.22789,9e-05,16.46421]
[1744123265772,62.09,79364.7117,234.6,0.2282,9e-05,16.47759]
[1744123266142,62.08,79354.2227,234.6,0.22726,9e-05,16.43734]
[1744123266289,62.08,79354.2227,234.6,0.22726,9e-05,16.43734]
[1744123266501,62.08,79354.2227,234.6,0.22726,9e-05,16.43734]
[1744123268780,62.08,79353.0617,234.6,0.22716,9e-05,16.43284]
[1744123269524,62.08,79353.0617,234.6,0.22716,9e-05,16.43278]
[1744123269802,62.08,79353.0617,234.6,0.22716,9e-05,16.43278]
[1744123271004,62.08,79353.0617,234.6,0.22716,9e-05,16.43283]
[1744123272167,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123272883,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123273015,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123273081,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123273265,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123273701,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123273944,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123273975,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123274856,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123274960,62.09,79386.1564,234.6,0.23012,9e-05,16.55969]
[1744123275399,62.09,79386.1564,234.6,0.23012,9e-05,16.5597]
[1744123276174,62.08,79362.221,234.6,0.22798,9e-05,16.46802]
[1744123276540,62.08,79362.221,234.6,0.22798,9e-05,16.46802]
[1744123276704,62.08,79362.221,234.6,0.22798,9e-05,16.46802]
[1744123276750,62.08,79362.221,234.6,0.22798,9e-05,16.46802]
[1744123277178,62.09,79338.8758,234.6,0.2259,9e-05,16.37837]
[1744123277554,62.09,79338.8758,234.6,0.2259,9e-05,16.37837]
[1744123277743,62.09,79338.8758,234.6,0.2259,9e-05,16.37837]
[1744123279180,62.09,79322.4615,234.6,0.22445,9e-05,16.31533]
[1744123279642,62.09,79322.4615,234.6,0.22445,9e-05,16.31533]
[1744123279752,62.09,79322.4615,234.6,0.22445,9e-05,16.31533]
[1744123279806,62.09,79322.4615,234.6,0.22445,9e-05,16.31547]
[1744123282574,62.09,79318.2577,234.6,0.22408,9e-05,16.29938]
[1744123282619,62.09,79318.2577,234.6,0.22408,9e-05,16.29938]
[1744123283184,62.09,79328.9818,234.6,0.22503,9e-05,16.34072]
[1744123283656,62.09,79328.9818,234.6,0.22503,9e-05,16.34072]
[1744123283723,62.09,79328.9818,234.6,0.22503,9e-05,16.34072]
[1744123283994,62.09,79328.9818,234.6,0.22503,9e-05,16.34072]
[1744123284185,62.09,79343.9222,234.6,0.22636,9e-05,16.39829]
[1744123285055,62.09,79343.9222,234.6,0.22636,9e-05,16.39829]
[1744123286187,62.09,79354.4839,234.6,0.2273,9e-05,16.43888]
[1744123286972,62.09,79354.4839,234.6,0.2273,9e-05,16.43888]
[1744123287444,62.09,79354.4839,234.6,0.2273,9e-05,16.43887]
[1744123289090,62.09,79354.4839,234.6,0.2273,9e-05,16.43887]
[1744123291698,62.09,79347.8136,234.6,0.22666,9e-05,16.40801]
[1744123292429,62.09,79347.8136,234.6,0.22666,9e-05,16.40801]
[1744123292467,62.09,79347.8136,234.6,0.22666,9e-05,16.40801]
[1744123293023,62.09,79347.8136,234.6,0.22666,9e-05,16.40801]
[1744123293298,62.09,79347.6598,234.6,0.22664,9e-05,16.40744]
[1744123298947,62.09,79343.4253,234.6,0.22627,9e-05,16.39135]
[1744123299077,62.09,79343.4253,234.6,0.22627,9e-05,16.39135]
[1744123302232,62.09,79332.899,234.6,0.22534,9e-05,16.35109]
[1744123303783,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123304441,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123304465,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123304534,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123304613,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123304619,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123304756,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123304876,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123305061,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123305196,62.09,79340.8599,234.6,0.22605,9e-05,16.38184]
[1744123307237,62.09,79368.9644,234.6,0.22857,9e-05,16.49005]
[1744123308010,62.09,79368.9644,234.6,0.22857,9e-05,16.49005]
[1744123309025,62.09,79368.9644,234.6,0.22857,9e-05,16.4901]
[1744123309126,62.09,79368.9644,234.6,0.22857,9e-05,16.4901]
[1744123309473,62.09,79368.9644,234.6,0.22857,9e-05,16.49015]
[1744123310241,62.09,79379.4109,234.6,0.2295,9e-05,16.53006]
[1744123311242,62.09,79371.5623,234.6,0.2288,9e-05,16.49995]
[1744123312243,62.09,79363.7096,234.6,0.22809,9e-05,16.46981]
[1744123312950,62.09,79363.7096,234.6,0.22809,9e-05,16.46981]
[1744123313855,62.09,79356.0404,234.6,0.22741,9e-05,16.44037]
[1744123314990,62.09,79356.0404,234.6,0.22741,9e-05,16.44037]
[1744123315122,62.09,79356.0404,234.6,0.22741,9e-05,16.44037]
[1744123317926,62.09,79348.168,234.6,0.22671,9e-05,16.41017]
[1744123318067,62.09,79348.168,234.6,0.22671,9e-05,16.41017]
[1744123319168,62.09,79348.168,234.6,0.22671,9e-05,16.41017]
[1744123319195,62.09,79348.168,234.6,0.22671,9e-05,16.41017]
[1744123319265,62.09,79348.168,234.6,0.22671,9e-05,16.41017]
[1744123319998,62.09,79345.9281,234.6,0.22651,9e-05,16.40159]
[1744123320685,62.1,79345.9281,234.6,0.22652,9e-05,16.40192]
[1744123321224,62.1,79345.9281,234.6,0.22652,9e-05,16.40192]
[1744123321236,62.1,79345.9281,234.6,0.22652,9e-05,16.40192]
[1744123323254,62.1,79376.0151,234.6,0.22921,9e-05,16.51741]
[1744123323554,62.1,79376.0151,234.6,0.22921,9e-05,16.51741]
[1744123323887,62.1,79376.0151,234.6,0.22921,9e-05,16.51741]
[1744123325185,62.1,79373.3428,234.6,0.22897,9e-05,16.5071]
[1744123326542,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123326769,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123326808,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123327179,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123327206,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123327350,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123327766,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123327857,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123328915,62.1,79369.4911,234.6,0.22862,9e-05,16.49238]
[1744123330210,62.1,79369.4911,234.6,0.22862,9e-05,16.4925]
[1744123330261,62.1,79382.0959,234.6,0.22975,9e-05,16.54078]
[1744123331724,62.1,79382.0959,234.6,0.22975,9e-05,16.54079]
[1744123331839,62.1,79382.0959,234.6,0.22975,9e-05,16.54079]
[1744123331944,62.1,79382.0959,234.6,0.22975,9e-05,16.54079]
[1744123331966,62.1,79382.0959,234.6,0.22975,9e-05,16.54079]
[1744123332446,62.1,79382.0959,234.6,0.22975,9e-05,16.54079]
[1744123332595,62.1,79382.0959,234.6,0.22975,9e-05,16.54079]
[1744123333047,62.1,79382.0959,234.6,0.22975,9e-05,16.54079]
[1744123335959,62.1,79387.9243,234.6,0.23028,9e-05,16.56301]
[1744123336267,62.1,79371.5651,234.6,0.22881,9e-05,16.50047]
[1744123336517,62.1,79371.5651,234.6,0.22881,9e-05,16.50047]
[1744123336724,62.1,79371.5651,234.6,0.22881,9e-05,16.50047]
[1744123337736,62.1,79367.3272,234.6,0.22843,9e-05,16.48417]
[1744123338898,62.1,79367.3272,234.6,0.22843,9e-05,16.48415]
[1744123342054,62.1,79351.9914,234.6,0.22706,9e-05,16.42532]
[1744123347090,62.1,79349.3115,234.6,0.22682,9e-05,16.41511]
[1744123350252,62.1,79351.4175,234.6,0.22701,9e-05,16.4232]
[1744123350847,62.1,79354.929,234.6,0.22732,9e-05,16.43667]
[1744123353912,62.1,79354.929,234.6,0.22727,9e-05,16.43124]
[1744123353974,62.1,79354.929,234.6,0.22727,9e-05,16.43124]
[1744123355940,62.1,79354.929,234.6,0.22727,9e-05,16.43113]
[1744123361072,62.1,79351.9442,234.6,0.227,9e-05,16.41962]
[1744123364431,62.1,79352.2642,234.6,0.22703,9e-05,16.42092]
[1744123365663,62.1,79352.2642,234.6,0.22703,9e-05,16.42094]
[1744123365668,62.1,79352.2642,234.6,0.22703,9e-05,16.42094]
[1744123366286,62.1,79352.2642,234.6,0.22703,9e-05,16.42094]
[1744123368022,62.1,79355.3965,234.6,0.22731,9e-05,16.43294]
[1744123370261,62.1,79347.8218,234.6,0.22664,9e-05,16.40391]
[1744123373414,62.1,79347.8218,234.6,0.22664,9e-05,16.40397]
[1744123375654,62.1,79347.8218,234.6,0.22664,9e-05,16.40387]
[1744123376920,62.1,79347.8218,234.6,0.22664,9e-05,16.40386]
[1744123377857,62.1,79347.8218,234.6,0.22664,9e-05,16.40388]
[1744123378269,62.1,79347.8218,234.6,0.22664,9e-05,16.40388]
[1744123378387,62.1,79347.8218,234.6,0.22664,9e-05,16.40388]
[1744123378476,62.1,79347.8218,234.6,0.22664,9e-05,16.40388]
[1744123379130,62.1,79347.8218,234.6,0.22664,9e-05,16.40388]
[1744123380233,62.1,79347.8218,234.6,0.22664,9e-05,16.40404]
[1744123382751,62.1,79347.8218,234.6,0.22665,9e-05,16.40455]
[1744123382786,62.1,79347.8218,234.6,0.22665,9e-05,16.40455]
[1744123383157,62.1,79347.8218,234.6,0.22665,9e-05,16.40455]
[1744123383274,62.1,79347.8218,234.6,0.22665,9e-05,16.40455]
[1744123383331,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123383391,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123383472,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123383622,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123383870,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123383888,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384022,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384079,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384129,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384172,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384237,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384285,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384225,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384382,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384393,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384715,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384934,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123384986,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123385003,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123385035,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123385141,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123385310,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123385402,62.1,79313.2784,234.6,0.22359,9e-05,16.27145]
[1744123385334,62.1,79301.6373,234.6,0.22257,9e-05,16.22666]
[1744123385616,62.1,79301.6373,234.6,0.22257,9e-05,16.22666]
[1744123385701,62.1,79301.6373,234.6,0.22257,9e-05,16.22666]
[1744123385739,62.1,79301.6373,234.6,0.22257,9e-05,16.22666]
[1744123385792,62.1,79301.6373,234.6,0.22257,9e-05,16.22666]
[1744123387336,62.1,79241.3568,234.6,0.21728,9e-05,15.99223]
[1744123391641,62.1,79246.3989,234.6,0.21772,9e-05,16.01197]
[1744123392127,62.1,79246.3989,234.6,0.21772,9e-05,16.01197]
[1744123392222,62.1,79246.3989,234.6,0.21772,9e-05,16.01197]
[1744123392817,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393007,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393014,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393018,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393024,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393026,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393033,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393039,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393044,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393051,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393057,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393064,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393069,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393076,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393094,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393105,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393194,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393197,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393210,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393213,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393220,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393222,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393229,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393235,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393242,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393244,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393248,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393251,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393255,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393264,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393270,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393279,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393283,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393287,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393291,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393296,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393302,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393304,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393309,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393316,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393319,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393324,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393329,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393331,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393338,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393341,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393347,62.1,79246.3989,234.6,0.21772,9e-05,16.01193]
[1744123393353,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393355,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393358,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393366,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393371,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393376,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393383,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393388,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393394,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393400,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393429,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393437,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393446,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393458,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123393461,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394007,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394014,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394015,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394022,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394027,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394029,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394086,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394091,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394096,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394099,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394103,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394175,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394179,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394183,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394188,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394193,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394202,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394205,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394210,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394214,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394217,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394223,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394229,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394233,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394238,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394242,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394245,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394250,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394254,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394258,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394264,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394269,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394271,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394287,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394297,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394311,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394317,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394321,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394325,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394330,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394336,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394340,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394344,62.1,79262.9097,234.6,0.21916,9e-05,16.07618]
[1744123394349,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394351,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394358,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394360,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394367,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394372,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394375,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394381,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394385,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394388,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394394,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394400,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394403,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394411,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394415,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394419,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394422,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394431,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394437,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394439,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394445,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394451,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394457,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394462,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394467,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394472,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394475,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394480,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394484,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394491,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394495,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394499,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394504,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394508,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394514,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394518,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394522,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394524,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394532,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394540,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394544,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394549,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394553,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394559,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394563,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394567,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394570,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123394577,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395183,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395185,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395187,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395193,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395198,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395202,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395205,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395212,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395218,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395221,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395227,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395233,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395241,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395244,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395248,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395255,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395257,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395262,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395266,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395271,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395277,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395279,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395294,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395299,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395309,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395317,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395324,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395328,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395330,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395335,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395340,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395342,62.1,79266.8503,234.6,0.21951,9e-05,16.09144]
[1744123395349,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395352,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395357,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395360,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395366,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395372,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395376,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395380,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395387,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395389,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395397,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395401,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395411,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395414,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395420,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395423,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395428,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395433,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395437,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395440,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395445,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395449,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395454,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395459,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395464,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395471,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395475,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395478,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395485,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395489,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395491,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395496,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395503,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395506,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395510,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395515,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395518,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395525,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395533,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395540,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395545,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395549,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395553,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395559,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395563,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395569,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395575,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395581,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395586,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395588,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395595,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395600,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395605,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395608,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395616,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395621,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395628,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395630,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395637,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395643,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395648,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395654,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395658,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395664,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123395666,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396181,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396186,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396191,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396196,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396200,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396205,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396206,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396211,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396228,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396236,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396244,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396247,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396251,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396255,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396266,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396269,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396275,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396283,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396286,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396288,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396295,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396300,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396302,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396306,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396309,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396317,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396320,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396324,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396329,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396332,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396335,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396339,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396345,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396347,62.1,79269.0778,234.6,0.2197,9e-05,16.10001]
[1744123396352,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396358,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396364,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396368,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396374,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396378,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396381,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396401,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396405,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396409,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396412,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396417,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396423,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396428,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396433,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396440,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396446,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396451,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396458,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396468,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396470,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396475,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396478,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396484,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396488,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396492,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396498,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396503,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396508,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396512,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396520,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396537,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396546,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396555,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396565,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396573,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396599,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396633,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396650,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396679,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396722,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396749,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396754,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396770,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396773,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396776,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396784,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396790,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396792,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396799,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396804,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396808,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396816,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396819,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396825,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396835,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396840,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396844,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396851,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396856,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396862,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396866,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396873,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396875,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396881,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396884,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396888,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396897,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396902,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396908,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396914,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396917,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396919,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396926,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396932,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123396934,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123397341,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123397345,62.1,79268.4063,234.6,0.21964,9e-05,16.09733]
[1744123397365,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397384,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397387,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397393,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397399,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397403,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397408,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397412,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397418,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397422,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397427,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397429,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397436,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397441,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397444,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397448,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397468,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397473,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397475,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397482,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397484,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397489,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397491,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397495,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397500,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397505,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397510,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397516,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397518,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397522,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397527,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397534,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397539,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397543,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397547,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397552,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397557,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397561,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397565,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397571,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397575,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397579,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397585,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397588,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397589,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397596,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397601,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397605,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397611,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397615,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397623,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397627,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397633,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397636,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397640,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397646,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397650,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397656,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397661,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397665,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397668,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397673,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397679,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397681,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397686,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397688,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397733,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397737,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397750,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397832,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397839,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397842,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397846,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397853,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397858,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397864,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397867,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397873,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397878,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397881,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397888,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397890,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397897,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397899,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397910,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397913,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397922,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397926,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397930,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397934,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397940,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397944,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397946,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397952,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397955,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397961,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397966,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397970,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123397973,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123398193,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123398279,62.1,79270.8158,234.6,0.21985,9e-05,16.10684]
[1744123399336,62.1,79270.8158,234.6,0.21986,9e-05,16.10697]
[1744123399342,62.1,79270.8158,234.6,0.21986,9e-05,16.10697]
[1744123399347,62.1,79270.8158,234.6,0.21986,9e-05,16.10697]
[1744123399353,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399356,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399361,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399364,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399368,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399375,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399379,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399383,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399387,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399389,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399396,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399402,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399406,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399410,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399416,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399417,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399425,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399426,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399433,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399436,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399453,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399457,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399461,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399465,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399469,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399475,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399479,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399484,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399487,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399494,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399499,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399500,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399506,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399511,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399515,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399520,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399525,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399528,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399535,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399539,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399543,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399548,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399552,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399558,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399562,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399567,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399570,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399574,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399580,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399584,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399589,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399591,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399598,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399602,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399607,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399613,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399617,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399622,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399627,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399631,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399635,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399641,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399644,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399650,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399654,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399660,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399664,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399670,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399672,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399677,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399680,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399685,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399691,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399694,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399699,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399705,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399707,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399758,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399766,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399774,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399796,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399809,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399814,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123399818,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123400129,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123400173,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123400193,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123400346,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123400348,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123400353,62.1,79282.1842,234.6,0.22085,9e-05,16.15119]
[1744123400359,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400362,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400368,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400373,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400377,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400381,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400385,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400390,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400394,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400402,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400405,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400413,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400416,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400424,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400426,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400432,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400436,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400441,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400443,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400460,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400466,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400471,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400475,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400479,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400486,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400490,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400495,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400500,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400503,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400509,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400513,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400517,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400521,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400525,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400530,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400538,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400541,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400546,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400549,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400554,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400556,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400561,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400565,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400570,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400575,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400577,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400584,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400589,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400594,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400601,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400603,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400609,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400615,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400617,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400624,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400629,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400634,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400638,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400644,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400648,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400653,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400657,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400661,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400666,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400672,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400674,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400681,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400685,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400689,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400694,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400698,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400704,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400706,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400713,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400716,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400720,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400726,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400730,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400738,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400740,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400744,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400815,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400822,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400824,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400831,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400833,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400836,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400844,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123400848,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123401225,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123401237,62.1,79285.1938,234.6,0.22112,9e-05,16.16292]
[1744123402540,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402579,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402588,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402596,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402618,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402654,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402669,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402674,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402681,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402686,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402694,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402697,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402715,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402718,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402729,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402733,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402735,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402739,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402747,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123402763,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123403234,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123403270,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123403288,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123403330,62.1,79285.1938,234.6,0.22112,9e-05,16.163]
[1744123404323,62.1,79292.1482,234.6,0.22173,9e-05,16.18997]
[1744123404344,62.1,79292.1482,234.6,0.22173,9e-05,16.18997]
[1744123404367,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404373,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404377,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404382,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404384,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404390,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404393,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404395,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404405,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404411,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404416,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404420,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404422,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404438,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404444,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404448,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404455,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404458,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404462,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404468,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404474,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404480,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404485,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404487,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404492,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404496,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404502,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404506,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404511,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404518,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404522,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404526,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404531,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404543,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404550,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404554,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404557,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404564,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404568,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404571,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404578,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404580,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404587,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404592,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123404742,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123405153,62.1,79294.4512,234.6,0.22194,9e-05,16.19889]
[1744123405870,62.1,79294.4512,234.6,0.22194,9e-05,16.19892]
[1744123405907,62.1,79294.4512,234.6,0.22194,9e-05,16.19892]
[1744123405998,62.1,79294.4512,234.6,0.22194,9e-05,16.19892]
[1744123406218,62.1,79294.4512,234.6,0.22194,9e-05,16.19892]
[1744123406335,62.1,79294.4512,234.6,0.22194,9e-05,16.19892]
[1744123407356,62.1,79307.6361,234.6,0.2231,9e-05,16.25014]
[1744123409071,62.1,79309.7483,234.6,0.22329,9e-05,16.25849]
[1744123410153,62.11,79309.7483,234.6,0.2233,9e-05,16.25868]
[1744123410226,62.11,79309.7483,234.6,0.2233,9e-05,16.25868]
[1744123410316,62.11,79309.7483,234.6,0.2233,9e-05,16.25868]
[1744123410362,62.11,79308.3562,234.6,0.22318,9e-05,16.25349]
[1744123410495,62.11,79308.3562,234.6,0.22318,9e-05,16.25349]
[1744123410559,62.11,79308.3562,234.6,0.22318,9e-05,16.25349]
[1744123410874,62.11,79308.3562,234.6,0.22318,9e-05,16.25349]
[1744123410955,62.11,79308.3562,234.6,0.22318,9e-05,16.25349]
[1744123411626,62.11,79308.3562,234.6,0.22318,9e-05,16.25349]
[1744123411303,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123411887,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123412084,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123412169,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123414081,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123414127,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123414146,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123414290,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123414352,62.11,79308.3562,234.6,0.22313,9e-05,16.2482]
[1744123414370,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414467,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414649,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414683,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414717,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414747,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414754,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414759,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414783,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414800,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414841,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414877,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414926,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123414974,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415002,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415006,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415074,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415199,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415225,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415243,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415247,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415250,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415252,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415255,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415283,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415289,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415301,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415308,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415324,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415327,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415335,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415337,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415368,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415371,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415383,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415400,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415404,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415408,62.11,79254.3163,234.6,0.21839,9e-05,16.0387]
[1744123415370,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415441,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415447,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415455,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415482,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415514,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415521,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415523,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415527,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415538,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415540,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415552,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415574,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415576,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415593,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415611,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415621,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415634,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415639,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415648,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415652,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415655,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415665,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415668,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415680,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415687,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415690,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415702,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415704,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415711,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415734,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415737,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415754,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415758,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415770,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415773,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415777,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415790,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415793,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415812,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415830,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415832,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415854,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415859,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415869,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415872,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415875,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415885,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415888,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415902,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415905,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415909,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415912,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415921,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415934,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415939,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415953,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415955,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415968,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415973,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415975,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415989,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123415992,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416017,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416056,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416059,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416062,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416080,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416086,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416093,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416096,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416100,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416118,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416122,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416125,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416128,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416140,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416144,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416219,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416234,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416267,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416278,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416284,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416313,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416319,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416324,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416326,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416332,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416345,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416348,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416363,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416370,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416377,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416383,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416396,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416404,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416421,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416424,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416429,62.11,79241.5311,234.6,0.21728,9e-05,15.98911]
[1744123416445,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416447,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416450,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416465,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416485,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416506,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416512,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416516,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416534,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416546,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416549,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416552,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416569,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416571,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416576,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416579,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416588,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416595,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416599,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416601,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416616,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416621,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416630,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416634,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416640,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416642,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416652,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416656,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416661,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416667,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416673,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416684,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416695,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416701,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416722,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416733,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416738,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416742,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416774,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416791,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416796,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416814,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416822,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416827,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416849,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416868,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416871,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416884,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416892,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416899,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416902,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416906,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416908,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416911,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416939,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416952,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416971,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123416990,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417011,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417041,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417045,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417048,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417065,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417069,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417080,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417115,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417167,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417281,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417310,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417354,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417359,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417363,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417366,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417380,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417384,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417387,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417398,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417401,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417409,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417413,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417421,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417439,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417443,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417456,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417459,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417463,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417478,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417481,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417487,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417491,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417501,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417505,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417508,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417516,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417518,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417521,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417532,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417538,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417541,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417547,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417551,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417557,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417562,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417565,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417567,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417576,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417581,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417587,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417591,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417594,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417599,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417605,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417608,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417621,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417624,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417627,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417632,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417636,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417647,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417653,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417657,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417669,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417680,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417685,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417688,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417696,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417699,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417702,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417709,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417713,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417715,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417722,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417725,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417729,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417733,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417736,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417748,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417752,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417754,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417760,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417764,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417770,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417774,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417778,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417786,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417791,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417795,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417800,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417801,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417807,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417811,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417815,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417817,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417820,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417827,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417847,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417868,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417875,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417890,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417908,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417941,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417956,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417976,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417982,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417984,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417986,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123417993,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418020,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418038,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418043,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418049,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418055,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418060,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418063,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418073,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418079,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418082,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418090,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418098,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418371,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123418467,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123419942,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123419969,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123420014,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123420040,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123420145,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123421024,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123421035,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123421153,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123421211,62.11,79237.7409,234.6,0.21696,9e-05,15.97442]
[1744123421577,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123422678,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123422919,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123423394,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123423548,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123423739,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123424745,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123424967,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123425083,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123425391,62.11,79234.3888,234.6,0.21666,9e-05,15.96126]
[1744123425888,62.11,79234.3888,234.6,0.21666,9e-05,15.9613]
[1744123425986,62.11,79234.3888,234.6,0.21666,9e-05,15.9613]
[1744123426625,62.11,79234.3888,234.6,0.21667,9e-05,15.96137]
[1744123427383,62.11,79205.9656,234.6,0.21421,9e-05,15.8504]
[1744123428393,62.11,79205.9656,234.6,0.21421,9e-05,15.8505]
[1744123428475,62.11,79205.9656,234.6,0.21421,9e-05,15.8505]
[1744123429031,62.11,79205.9656,234.6,0.21421,9e-05,15.8505]
[1744123429117,62.11,79205.9656,234.6,0.21421,9e-05,15.8505]
[1744123429460,62.11,79205.9656,234.6,0.21421,9e-05,15.8505]
[1744123429631,62.11,79205.9656,234.6,0.21421,9e-05,15.85063]
[1744123429755,62.11,79205.9656,234.6,0.21421,9e-05,15.85063]
[1744123430060,62.11,79205.9656,234.6,0.21421,9e-05,15.85063]
[1744123430162,62.11,79205.9656,234.6,0.21421,9e-05,15.85063]
[1744123430201,62.11,79205.9656,234.6,0.21421,9e-05,15.85063]
[1744123430371,62.11,79205.9656,234.6,0.21421,9e-05,15.85063]
[1744123430386,62.11,79198.3571,234.6,0.21356,9e-05,15.82081]
[1744123430557,62.11,79198.3571,234.6,0.21356,9e-05,15.82081]
[1744123430897,62.11,79198.3571,234.6,0.21356,9e-05,15.82081]
[1744123431218,62.11,79198.3571,234.6,0.21356,9e-05,15.82081]
[1744123431508,62.11,79198.3571,234.6,0.21356,9e-05,15.82091]
[1744123432928,62.11,79198.3571,234.6,0.21356,9e-05,15.82091]
[1744123433065,62.11,79198.3571,234.6,0.21356,9e-05,15.82091]
[1744123433888,62.12,79198.3571,234.6,0.21357,9e-05,15.82124]
[1744123434202,62.12,79198.3571,234.6,0.21357,9e-05,15.82124]
[1744123435378,62.12,79198.3571,234.6,0.21357,9e-05,15.82141]
[1744123435392,62.12,79161.6548,234.6,0.21042,9e-05,15.67736]
[1744123436793,62.12,79161.6548,234.6,0.21043,9e-05,15.67758]
[1744123438256,62.12,79161.6548,234.6,0.21043,9e-05,15.67758]
[1744123439193,62.12,79161.6548,234.6,0.21044,9e-05,15.67793]
[1744123439456,62.12,79161.6548,234.6,0.21044,9e-05,15.67809]
[1744123439954,62.12,79161.6548,234.6,0.21044,9e-05,15.67809]
[1744123440051,62.12,79161.6548,234.6,0.21044,9e-05,15.67809]
[1744123441397,62.12,79181.3867,234.6,0.21214,9e-05,15.75597]
[1744123442398,62.12,79190.9269,234.6,0.21296,9e-05,15.79352]
[1744123442655,62.12,79190.9269,234.6,0.21296,9e-05,15.79352]
[1744123442661,62.12,79190.9269,234.6,0.21296,9e-05,15.79352]
[1744123442859,62.12,79190.9269,234.6,0.21296,9e-05,15.79352]
[1744123443446,62.12,79190.9269,234.6,0.21296,9e-05,15.79352]
[1744123445294,62.12,79190.9269,234.6,0.21296,9e-05,15.79369]
[1744123445555,62.12,79190.9269,234.6,0.21297,9e-05,15.79379]
[1744123446619,62.13,79185.3232,234.6,0.21249,9e-05,15.77191]
[1744123447488,62.13,79185.3232,234.6,0.21249,9e-05,15.77191]
[1744123448694,62.13,79182.1909,234.6,0.21222,9e-05,15.75989]
[1744123449126,62.13,79182.1909,234.6,0.21222,9e-05,15.75989]
[1744123449190,62.13,79182.1909,234.6,0.21222,9e-05,15.75989]
[1744123449866,62.13,79166.732,234.6,0.21091,9e-05,15.69953]
[1744123450436,62.13,79166.732,234.6,0.21091,9e-05,15.69953]
[1744123450655,62.13,79166.732,234.6,0.21091,9e-05,15.69953]
[1744123452615,62.13,79171.4235,234.6,0.21132,9e-05,15.71835]
[1744123452947,62.13,79171.4235,234.6,0.21132,9e-05,15.71835]
[1744123453193,62.13,79171.4235,234.6,0.21132,9e-05,15.71835]
[1744123455413,62.14,79179.2524,234.6,0.212,9e-05,15.74967]
[1744123456234,62.14,79179.2524,234.6,0.212,9e-05,15.74967]
[1744123456507,62.14,79179.2524,234.6,0.21201,9e-05,15.74982]
[1744123456960,62.14,79179.2524,234.6,0.21201,9e-05,15.74982]
[1744123456994,62.14,79179.2524,234.6,0.21201,9e-05,15.74982]
[1744123457632,62.14,79179.2524,234.6,0.21201,9e-05,15.74996]
[1744123458416,62.14,79189.6502,234.6,0.2129,9e-05,15.79086]
[1744123459970,62.14,79189.6502,234.6,0.21291,9e-05,15.79099]
[1744123461419,62.14,79167.2155,234.6,0.21099,9e-05,15.70322]
[1744123462426,62.14,79167.2155,234.6,0.21099,9e-05,15.70322]
[1744123463827,62.14,79167.2155,234.6,0.211,9e-05,15.70358]
[1744123465332,62.14,79174.4132,234.6,0.21162,9e-05,15.73203]
[1744123465796,62.14,79169.1272,234.6,0.21117,9e-05,15.71144]
[1744123467338,62.14,79169.1272,234.6,0.21117,9e-05,15.71144]
[1744123468426,62.15,79134.7634,234.6,0.20825,8e-05,15.57657]
[1744123469473,62.15,79134.7634,234.6,0.20826,8e-05,15.57686]
[1744123469943,62.15,79134.7634,234.6,0.20826,8e-05,15.57686]
[1744123470405,62.15,79134.7634,234.6,0.20826,8e-05,15.57686]
[1744123471668,62.15,79132.6052,234.6,0.20804,8e-05,15.56356]
[1744123472977,62.15,79132.6052,234.6,0.20804,8e-05,15.56381]
[1744123473216,62.15,79132.6052,234.6,0.20804,8e-05,15.56381]
[1744123474680,62.16,79133.5407,234.6,0.20814,8e-05,15.56832]
[1744123474756,62.16,79133.5407,234.6,0.20814,8e-05,15.56832]
[1744123476053,62.16,79133.5407,234.6,0.20814,8e-05,15.56832]
[1744123476062,62.16,79133.5407,234.6,0.20814,8e-05,15.56832]
[1744123476499,62.16,79133.5407,234.6,0.20815,8e-05,15.56862]
[1744123477330,62.16,79133.5407,234.6,0.20815,8e-05,15.56862]
[1744123480893,62.17,79129.0909,234.6,0.2078,8e-05,15.55221]
[1744123480897,62.17,79129.0909,234.6,0.2078,8e-05,15.55221]
[1744123480904,62.17,79129.0909,234.6,0.2078,8e-05,15.55221]
[1744123481441,62.17,79131.8112,234.6,0.20804,8e-05,15.56348]
[1744123481748,62.17,79131.8112,234.6,0.20804,8e-05,15.56348]
[1744123481924,62.17,79131.8112,234.6,0.20804,8e-05,15.56348]
[1744123482047,62.17,79131.8112,234.6,0.20804,8e-05,15.56348]
[1744123482182,62.17,79131.8112,234.6,0.20804,8e-05,15.56348]
[1744123482593,62.17,79131.8112,234.6,0.20804,8e-05,15.56348]
[1744123484443,62.17,79106.5482,234.6,0.20592,8e-05,15.46463]
[1744123487169,62.18,79103.707,234.6,0.20569,8e-05,15.45376]
[1744123489523,62.18,79112.3986,234.6,0.20645,8e-05,15.48948]
[1744123491394,62.19,79116.5234,234.6,0.20681,8e-05,15.50608]
[1744123491461,62.19,79115.0101,234.6,0.20669,8e-05,15.50041]
[1744123494274,62.19,79113.6463,234.6,0.20659,8e-05,15.49566]
[1744123495355,62.19,79113.6463,234.6,0.20659,8e-05,15.49566]
[1744123495819,62.2,79115.5658,234.6,0.20676,8e-05,15.50386]
[1744123496793,62.2,79115.5658,234.6,0.20676,8e-05,15.50386]
[1744123497268,62.2,79115.5658,234.6,0.20676,8e-05,15.50386]
[1744123500162,62.2,79116.6621,234.6,0.20688,8e-05,15.5094]
[1744123500508,62.2,79116.6621,234.6,0.20688,8e-05,15.5094]
[1744123500532,62.2,79116.6621,234.6,0.20688,8e-05,15.5094]
[1744123504770,62.21,79116.9806,234.6,0.20694,8e-05,15.51179]
[1744123504788,62.21,79116.9806,234.6,0.20694,8e-05,15.51179]
[1744123505470,62.21,79129.9913,234.6,0.20805,8e-05,15.5636]
[1744123505874,62.21,79129.9913,234.6,0.20805,8e-05,15.5636]
[1744123505903,62.21,79129.9913,234.6,0.20805,8e-05,15.5636]
[1744123507086,62.21,79129.9913,234.6,0.20805,8e-05,15.5636]
[1744123507637,62.21,79129.9913,234.6,0.20805,8e-05,15.56383]
[1744123510510,62.22,79129.7705,234.6,0.20805,8e-05,15.56365]
[1744123510515,62.22,79129.7705,234.6,0.20805,8e-05,15.56365]
[1744123510595,62.22,79129.7705,234.6,0.20805,8e-05,15.56365]
[1744123510787,62.22,79129.7705,234.6,0.20805,8e-05,15.56365]
[1744123511079,62.22,79129.7705,234.6,0.20805,8e-05,15.56365]
[1744123511852,62.22,79129.7705,234.6,0.20806,8e-05,15.56387]
[1744123511908,62.22,79129.7705,234.6,0.20806,8e-05,15.56387]
[1744123512318,62.22,79129.7705,234.6,0.20806,8e-05,15.56415]
[1744123513325,62.22,79118.8818,234.6,0.20714,8e-05,15.5211]
[1744123514479,62.22,79099.4598,234.6,0.2055,8e-05,15.44425]
[1744123514596,62.22,79099.4598,234.6,0.2055,8e-05,15.44425]
[1744123514620,62.22,79099.4598,234.6,0.2055,8e-05,15.44425]
[1744123514702,62.22,79099.4598,234.6,0.2055,8e-05,15.44425]
[1744123516249,62.22,79099.4598,234.6,0.2055,8e-05,15.44425]
[1744123518569,62.22,79099.4598,234.6,0.2055,8e-05,15.44453]
[1744123520382,62.22,79067.5659,234.6,0.20283,8e-05,15.31852]
[1744123521234,62.22,79067.5659,234.6,0.20283,8e-05,15.31852]
[1744123521318,62.22,79067.5659,234.6,0.20283,8e-05,15.31852]
[1744123522062,62.22,79067.5659,234.6,0.20284,8e-05,15.31869]
[1744123522081,62.22,79067.5659,234.6,0.20284,8e-05,15.31869]
[1744123522387,62.22,79067.5659,234.6,0.20284,8e-05,15.31869]
[1744123522616,62.22,79067.5659,234.6,0.20284,8e-05,15.31869]
[1744123522649,62.22,79067.5659,234.6,0.20284,8e-05,15.31869]
[1744123525125,62.22,79067.5659,234.6,0.20284,8e-05,15.31905]
[1744123525253,62.22,79067.5659,234.6,0.20284,8e-05,15.31905]
[1744123525594,62.22,79067.5659,234.6,0.20284,8e-05,15.31909]
[1744123527014,62.22,79067.5659,234.6,0.20284,8e-05,15.31906]
[1744123527601,62.23,79067.5659,234.6,0.20285,8e-05,15.31922]
[1744123527748,62.23,79067.5659,234.6,0.20285,8e-05,15.31922]
[1744123528645,62.23,79067.5659,234.6,0.20285,8e-05,15.31937]
[1744123528872,62.23,79067.5659,234.6,0.20285,8e-05,15.31937]
[1744123528874,62.23,79067.5659,234.6,0.20285,8e-05,15.31937]
[1744123529008,62.23,79067.5659,234.6,0.20285,8e-05,15.31937]
[1744123529802,62.23,79067.5659,234.6,0.20285,8e-05,15.31946]
[1744123530485,62.23,79067.5659,234.6,0.20285,8e-05,15.31946]
[1744123530500,62.23,79085.3189,234.6,0.20434,8e-05,15.38986]
[1744123530788,62.23,79085.3189,234.6,0.20434,8e-05,15.38986]
[1744123530948,62.23,79085.3189,234.6,0.20434,8e-05,15.38986]
[1744123530952,62.23,79085.3189,234.6,0.20434,8e-05,15.38986]
[1744123531265,62.23,79085.3189,234.6,0.20434,8e-05,15.38986]
[1744123531459,62.23,79085.3189,234.6,0.20429,8e-05,15.38452]
[1744123531920,62.23,79085.3189,234.6,0.20429,8e-05,15.38452]
[1744123532044,62.23,79085.3189,234.6,0.20429,8e-05,15.38452]
[1744123532155,62.23,79085.3189,234.6,0.20429,8e-05,15.38452]
[1744123532310,62.23,79085.3189,234.6,0.20429,8e-05,15.38452]
[1744123532346,62.23,79085.3189,234.6,0.20429,8e-05,15.38452]
[1744123532457,62.23,79085.3189,234.6,0.20429,8e-05,15.38452]
[1744123532749,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123532918,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123533022,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123533401,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123533484,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123533887,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123534199,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123534240,62.23,79091.2944,234.6,0.2048,8e-05,15.40859]
[1744123534425,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123534773,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123534782,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123534797,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123535000,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123535285,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123535794,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123536244,62.23,79091.2944,234.6,0.20481,8e-05,15.40895]
[1744123536498,62.23,79091.2944,234.6,0.20481,8e-05,15.40904]
[1744123537307,62.23,79091.2944,234.6,0.20481,8e-05,15.40904]
[1744123537462,62.23,79091.2944,234.6,0.20481,8e-05,15.40904]
[1744123537749,62.23,79091.2944,234.6,0.20482,8e-05,15.40914]
[1744123537828,62.23,79091.2944,234.6,0.20482,8e-05,15.40914]
[1744123539517,62.23,79169.942,234.6,0.2115,9e-05,15.7195]
[1744123539949,62.23,79169.942,234.6,0.2115,9e-05,15.7195]
[1744123540310,62.23,79169.942,234.6,0.2115,9e-05,15.7195]
[1744123540548,62.23,79169.942,234.6,0.2115,9e-05,15.7195]
[1744123542520,62.24,79161.6505,234.6,0.2108,9e-05,15.68738]
[1744123543672,62.24,79155.0615,234.6,0.21024,9e-05,15.66169]
[1744123544945,62.24,79155.0615,234.6,0.21024,9e-05,15.66188]
[1744123545947,62.24,79161.3777,234.6,0.21079,9e-05,15.68687]
[1744123547672,62.24,79153.8718,234.6,0.21016,9e-05,15.65777]
[1744123549519,62.24,79155.3633,234.6,0.21029,9e-05,15.66383]
[1744123552530,62.25,79168.7822,234.6,0.21145,9e-05,15.7172]
[1744123552796,62.25,79168.7822,234.6,0.21145,9e-05,15.7172]
[1744123552981,62.25,79168.7822,234.6,0.21145,9e-05,15.7172]
[1744123553790,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123553818,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123553841,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123553956,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123553964,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123553991,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554145,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554241,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554284,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554296,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554307,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554509,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554606,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554629,62.25,79173.6564,234.6,0.21187,9e-05,15.73644]
[1744123554533,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123554669,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123554755,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123554760,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123554861,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123554920,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123555019,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123555078,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123555260,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123555697,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123555890,62.25,79181.9937,234.6,0.21259,9e-05,15.76924]
[1744123556534,62.25,79191.7098,234.6,0.21343,9e-05,15.80747]
[1744123557535,62.25,79183.427,234.6,0.21272,9e-05,15.77513]
[1744123558461,62.25,79183.427,234.6,0.21272,9e-05,15.77513]
[1744123559537,62.25,79171.3761,234.6,0.21169,9e-05,15.72815]
[1744123559907,62.25,79171.3761,234.6,0.21169,9e-05,15.72815]
[1744123560162,62.25,79171.3761,234.6,0.21169,9e-05,15.72815]
[1744123560518,62.25,79171.3761,234.6,0.21169,9e-05,15.72815]
[1744123560700,62.25,79171.3761,234.6,0.21169,9e-05,15.72827]
[1744123563072,62.25,79175.6193,234.6,0.21206,9e-05,15.74516]
[1744123565818,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123566117,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123566149,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123566236,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123566379,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123566542,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123566616,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123566712,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123567031,62.26,79164.4078,234.6,0.21111,9e-05,15.70167]
[1744123568562,62.26,79142.2207,234.6,0.20923,9e-05,15.61485]
[1744123569938,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123569951,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123569954,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123569964,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123570111,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123570156,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123570208,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123570546,62.26,79142.2207,234.6,0.20924,9e-05,15.61516]
[1744123570564,62.26,79118.3588,234.6,0.20722,8e-05,15.52146]
[1744123570754,62.26,79118.3588,234.6,0.20722,8e-05,15.52146]
[1744123571339,62.26,79118.3588,234.6,0.20722,8e-05,15.52146]
[1744123572324,62.26,79122.9258,234.6,0.20761,8e-05,15.53972]
[1744123572873,62.27,79122.9258,234.6,0.20762,8e-05,15.53989]
[1744123573567,62.27,79142.2115,234.6,0.20926,9e-05,15.616]
[1744123574546,62.27,79142.2115,234.6,0.20926,9e-05,15.616]
[1744123574562,62.27,79142.2115,234.6,0.20926,9e-05,15.616]
[1744123574658,62.27,79142.2115,234.6,0.20926,9e-05,15.616]
[1744123574568,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123574736,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123574737,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123574790,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123575021,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123575066,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123575987,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123576118,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123576612,62.27,79150.7349,234.6,0.20998,9e-05,15.64964]
[1744123577571,62.27,79198.4585,234.6,0.21408,9e-05,15.83688]
[1744123580032,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580038,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580098,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580176,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580218,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580440,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580579,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580692,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580814,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123580992,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581036,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581050,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581067,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581118,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581221,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581263,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581467,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581690,62.27,79195.1752,234.6,0.2138,9e-05,15.82404]
[1744123581576,62.27,79195.7474,234.6,0.21384,9e-05,15.82628]
[1744123581754,62.27,79195.7474,234.6,0.21384,9e-05,15.82628]
[1744123581975,62.27,79195.7474,234.6,0.21384,9e-05,15.82628]
[1744123582578,62.27,79208.7815,234.6,0.21497,9e-05,15.87724]
[1744123582925,62.27,79208.7815,234.6,0.21497,9e-05,15.87724]
[1744123582974,62.27,79208.7815,234.6,0.21497,9e-05,15.87724]
[1744123583224,62.27,79208.7815,234.6,0.21497,9e-05,15.87724]
[1744123583482,62.27,79208.7815,234.6,0.21497,9e-05,15.87724]
[1744123583488,62.27,79208.7815,234.6,0.21497,9e-05,15.87724]
[1744123583578,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123583595,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123583817,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123583849,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123583939,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123583980,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123584378,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123584956,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123585101,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123585191,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123585237,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123585272,62.27,79225.2115,234.6,0.21639,9e-05,15.94125]
[1744123586596,62.27,79223.8588,234.6,0.21627,9e-05,15.93594]
[1744123586953,62.27,79223.8588,234.6,0.21627,9e-05,15.93587]
[1744123586957,62.27,79223.8588,234.6,0.21627,9e-05,15.93587]
[1744123587665,62.27,79223.8588,234.6,0.21627,9e-05,15.93587]
[1744123588583,62.27,79203.2333,234.6,0.21449,9e-05,15.85546]
[1744123588936,62.27,79203.2333,234.6,0.21449,9e-05,15.85546]
[1744123589339,62.27,79203.2333,234.6,0.21449,9e-05,15.85546]
[1744123589361,62.27,79203.2333,234.6,0.21449,9e-05,15.85546]
[1744123590372,62.27,79203.2333,234.6,0.21449,9e-05,15.8555]
[1744123591586,62.27,79216.5921,234.6,0.21559,9e-05,15.90224]
[1744123592403,62.27,79216.5921,234.6,0.21559,9e-05,15.90224]
[1744123592458,62.27,79216.5921,234.6,0.21559,9e-05,15.90224]
[1744123592572,62.27,79216.5921,234.6,0.21559,9e-05,15.90224]
[1744123592704,62.27,79216.5921,234.6,0.21559,9e-05,15.90224]
[1744123592987,62.27,79219.4911,234.6,0.21584,9e-05,15.91348]
[1744123594932,62.27,79219.4911,234.6,0.21584,9e-05,15.9134]
[1744123596548,62.27,79219.4911,234.6,0.21584,9e-05,15.91335]
[1744123596591,62.27,79205.8273,234.6,0.21466,9e-05,15.86002]
[1744123596803,62.27,79205.8273,234.6,0.21466,9e-05,15.86002]
[1744123596892,62.27,79205.8273,234.6,0.21466,9e-05,15.86002]
[1744123596989,62.27,79205.8273,234.6,0.21466,9e-05,15.86002]
[1744123597068,62.27,79205.8273,234.6,0.21466,9e-05,15.86002]
[1744123599429,62.27,79201.8409,234.6,0.21431,9e-05,15.84447]
[1744123600000,62.27,79201.8409,234.6,0.21431,9e-05,15.8445]
[1744123601966,62.27,79184.9313,234.6,0.21286,9e-05,15.77857]
[1744123604606,62.27,79190.1181,234.6,0.21331,9e-05,15.79891]
[1744123605832,62.27,79192.9096,234.6,0.21355,9e-05,15.80995]
[1744123609516,62.27,79192.9096,234.6,0.21355,9e-05,15.81002]
[1744123609519,62.27,79192.9096,234.6,0.21355,9e-05,15.81002]
[1744123609597,62.27,79192.9096,234.6,0.21356,9e-05,15.81005]
[1744123610815,62.27,79192.9096,234.6,0.21356,9e-05,15.81005]
[1744123611063,62.27,79192.9096,234.6,0.21356,9e-05,15.81005]
[1744123611157,62.27,79192.9096,234.6,0.21356,9e-05,15.81005]
[1744123611169,62.27,79192.9096,234.6,0.21355,9e-05,15.81001]
[1744123612731,62.27,79192.9096,234.6,0.21355,9e-05,15.80995]
[1744123612979,62.27,79192.9096,234.6,0.21355,9e-05,15.80995]
[1744123613205,62.27,79192.9096,234.6,0.21355,9e-05,15.80987]
[1744123614721,62.27,79192.9096,234.6,0.21355,9e-05,15.80978]
[1744123616066,62.27,79214.2124,234.6,0.21538,9e-05,15.89289]
[1744123618080,62.27,79205.4411,234.6,0.21462,9e-05,15.85858]
[1744123619336,62.27,79205.4411,234.6,0.21462,9e-05,15.85858]
[1744123619527,62.27,79205.4411,234.6,0.21462,9e-05,15.85858]
[1744123621043,62.27,79205.4411,234.6,0.21462,9e-05,15.85845]
[1744123621317,62.27,79205.4411,234.6,0.21462,9e-05,15.85845]
[1744123623115,62.26,79223.321,234.6,0.21616,9e-05,15.92791]
[1744123623671,62.26,79223.321,234.6,0.21616,9e-05,15.92791]
[1744123623954,62.26,79223.321,234.6,0.21616,9e-05,15.92791]
[1744123624797,62.26,79223.321,234.6,0.21616,9e-05,15.92787]
[1744123624804,62.26,79223.321,234.6,0.21616,9e-05,15.92787]
[1744123625170,62.26,79223.321,234.6,0.21616,9e-05,15.92787]
[1744123626918,62.26,79223.321,234.6,0.21616,9e-05,15.92783]
[1744123626929,62.26,79223.321,234.6,0.21616,9e-05,15.92783]
[1744123628150,62.26,79208.8782,234.6,0.21491,9e-05,15.87139]
[1744123629568,62.26,79208.8782,234.6,0.21491,9e-05,15.87139]
[1744123629573,62.26,79208.8782,234.6,0.21491,9e-05,15.87139]
[1744123629731,62.26,79208.8782,234.6,0.21491,9e-05,15.87134]
[1744123630845,62.26,79205.6559,234.6,0.21463,9e-05,15.85873]
[1744123631636,62.26,79197.475,234.6,0.21392,9e-05,15.82676]
[1744123635000,62.26,79204.0716,234.6,0.21449,9e-05,15.85254]
[1744123636353,62.26,79204.0716,234.6,0.21449,9e-05,15.85252]
[1744123636402,62.26,79204.0716,234.6,0.21449,9e-05,15.85252]
[1744123636587,62.26,79204.0716,234.6,0.21449,9e-05,15.85252]
[1744123636672,62.26,79204.0716,234.6,0.21449,9e-05,15.85252]
[1744123636726,62.26,79204.0716,234.6,0.21449,9e-05,15.85252]
[1744123636951,62.26,79204.0716,234.6,0.21449,9e-05,15.85246]
[1744123637070,62.26,79204.0716,234.6,0.21449,9e-05,15.85246]
[1744123637102,62.26,79204.0716,234.6,0.21449,9e-05,15.85246]
[1744123637495,62.26,79204.0716,234.6,0.21449,9e-05,15.85246]
[1744123637657,62.26,79204.0716,234.6,0.21449,9e-05,15.85246]
[1744123638935,62.26,79204.0716,234.6,0.21448,9e-05,15.8522]
[1744123638995,62.26,79204.0716,234.6,0.21448,9e-05,15.8522]
[1744123640081,62.26,79204.0716,234.6,0.21448,9e-05,15.85205]
[1744123640364,62.26,79204.0716,234.6,0.21448,9e-05,15.85205]
[1744123641244,62.26,79221.5137,234.6,0.21598,9e-05,15.91997]
[1744123641956,62.26,79221.5137,234.6,0.21598,9e-05,15.91997]
[1744123641977,62.26,79221.5137,234.6,0.21598,9e-05,15.91997]
[1744123643258,62.26,79210.6946,234.6,0.21505,9e-05,15.87767]
[1744123644345,62.26,79210.6946,234.6,0.21505,9e-05,15.87767]
[1744123649351,62.26,79210.6946,234.6,0.21504,9e-05,15.87766]
[1744123649685,62.26,79210.6946,234.6,0.21505,9e-05,15.87769]
[1744123649689,62.26,79210.6946,234.6,0.21505,9e-05,15.87769]
[1744123653868,62.26,79208.5385,234.6,0.21481,9e-05,15.86384]
[1744123653881,62.26,79208.5385,234.6,0.21481,9e-05,15.86384]
[1744123654745,62.26,79208.5385,234.6,0.21481,9e-05,15.86387]
[1744123654757,62.26,79208.5385,234.6,0.21481,9e-05,15.86387]
[1744123655091,62.26,79208.5385,234.6,0.21481,9e-05,15.86387]
[1744123655096,62.26,79208.5385,234.6,0.21481,9e-05,15.86387]
[1744123655309,62.26,79208.5385,234.6,0.21481,9e-05,15.86387]
[1744123655698,62.26,79208.5385,234.6,0.21481,9e-05,15.86393]
[1744123657502,62.26,79208.5385,234.6,0.21481,9e-05,15.86394]
[1744123657549,62.26,79208.5385,234.6,0.21481,9e-05,15.86389]
[1744123660726,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123660956,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123660980,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123661382,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123661514,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123661647,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123662018,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123662391,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123663134,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123663141,62.26,79214.6367,234.6,0.21534,9e-05,15.88768]
[1744123664021,62.26,79214.6367,234.6,0.21534,9e-05,15.88772]
[1744123664456,62.26,79214.6367,234.6,0.21534,9e-05,15.88772]
[1744123665135,62.26,79214.6367,234.6,0.21534,9e-05,15.88775]
[1744123665676,62.26,79195.9232,234.6,0.21372,9e-05,15.81466]
[1744123666432,62.26,79195.9232,234.6,0.21372,9e-05,15.81466]
[1744123666476,62.26,79195.9232,234.6,0.21372,9e-05,15.81466]
[1744123666532,62.26,79195.9232,234.6,0.21372,9e-05,15.81466]
[1744123666671,62.26,79195.9232,234.6,0.21372,9e-05,15.81465]
[1744123668616,62.26,79195.9232,234.6,0.21372,9e-05,15.81467]
[1744123668681,62.26,79211.0895,234.6,0.21503,9e-05,15.87394]
[1744123669892,62.26,79211.0895,234.6,0.21503,9e-05,15.87392]
[1744123671455,62.26,79220.2023,234.6,0.21582,9e-05,15.90941]
[1744123673746,62.26,79220.2023,234.6,0.21582,9e-05,15.90935]
[1744123674027,62.26,79220.2023,234.6,0.21582,9e-05,15.90935]
[1744123675396,62.26,79220.2023,234.6,0.21582,9e-05,15.90935]
[1744123675560,62.26,79220.2023,234.6,0.21582,9e-05,15.90935]
[1744123680645,62.26,79224.5143,234.6,0.21618,9e-05,15.92596]
[1744123682541,62.26,79212.5004,234.6,0.21515,9e-05,15.87911]
[1744123683676,62.26,79212.5004,234.6,0.21515,9e-05,15.87911]
[1744123684079,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684126,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684198,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684207,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684319,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684338,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684504,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684630,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684764,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684979,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123685115,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123684555,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123685261,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123685315,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123685883,62.26,79207.7691,234.6,0.21474,9e-05,15.86066]
[1744123686090,62.26,79201.6611,234.6,0.21421,9e-05,15.83685]
[1744123686157,62.26,79201.6611,234.6,0.21421,9e-05,15.83685]
[1744123686280,62.26,79201.6611,234.6,0.21421,9e-05,15.83685]
[1744123686309,62.26,79201.6611,234.6,0.21421,9e-05,15.83685]
[1744123686747,62.26,79201.6611,234.6,0.21421,9e-05,15.83685]
[1744123687458,62.26,79201.6611,234.6,0.21421,9e-05,15.83685]
[1744123687764,62.26,79141.9276,234.6,0.2091,9e-05,15.60267]
[1744123691416,62.26,79141.9276,234.6,0.2091,9e-05,15.60279]
[1744123691806,62.26,79141.9276,234.6,0.2091,9e-05,15.60279]
[1744123691769,62.26,79106.2135,234.6,0.20608,8e-05,15.46203]
[1744123691844,62.26,79106.2135,234.6,0.20608,8e-05,15.46203]
[1744123691943,62.26,79106.2135,234.6,0.20608,8e-05,15.46203]
[1744123692308,62.26,79106.2135,234.6,0.20608,8e-05,15.46203]
[1744123692763,62.26,79106.2135,234.6,0.20608,8e-05,15.46203]
[1744123692803,62.26,79106.2135,234.6,0.20608,8e-05,15.46203]
[1744123692841,62.26,79106.2135,234.6,0.20608,8e-05,15.46203]
[1744123692770,62.26,79106.6901,234.6,0.20612,8e-05,15.46419]
[1744123692946,62.26,79106.6901,234.6,0.20612,8e-05,15.46419]
[1744123693126,62.26,79106.6901,234.6,0.20612,8e-05,15.46419]
[1744123695726,62.26,79106.6901,234.6,0.20614,8e-05,15.4649]
[1744123695772,62.27,79065.5295,234.6,0.20269,8e-05,15.30247]
[1744123696957,62.27,79065.5295,234.6,0.2027,8e-05,15.30292]
[1744123697774,62.27,79060.221,234.6,0.20227,8e-05,15.28253]
[1744123702382,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702391,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702576,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702615,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702630,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702673,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702688,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702711,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702798,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123702816,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123703558,62.28,79064.0657,234.6,0.20261,8e-05,15.29844]
[1744123703878,62.28,79063.136,234.6,0.20253,8e-05,15.29468]
[1744123704225,62.28,79063.136,234.6,0.20253,8e-05,15.29468]
[1744123705782,62.28,79052.803,234.6,0.20166,8e-05,15.25359]
[1744123709067,62.28,79050.0964,234.6,0.20144,8e-05,15.24278]
[1744123709093,62.28,79050.0964,234.6,0.20144,8e-05,15.24278]
[1744123709945,62.28,79050.0964,234.6,0.20144,8e-05,15.24278]
[1744123710787,62.27,79047.0239,234.6,0.20118,8e-05,15.23053]
[1744123712517,62.27,79048.7986,234.6,0.20128,8e-05,15.23215]
[1744123716084,62.27,79050.5432,234.6,0.20141,8e-05,15.23865]
[1744123717800,62.27,79050.5432,234.6,0.20141,8e-05,15.2386]
[1744123717813,62.27,79053.5627,234.6,0.20166,8e-05,15.25053]
[1744123718120,62.27,79053.5627,234.6,0.20166,8e-05,15.25053]
[1744123718161,62.27,79053.5627,234.6,0.20166,8e-05,15.25053]
[1744123718961,62.27,79055.7258,234.6,0.20184,8e-05,15.25906]
[1744123722514,62.27,79051.1365,234.6,0.20145,8e-05,15.24052]
[1744123723800,62.27,79042.16,234.6,0.2007,8e-05,15.20482]
[1744123728807,62.27,79041.3036,234.6,0.20063,8e-05,15.2013]
[1744123733471,62.27,79045.205,234.6,0.20095,8e-05,15.21667]
[1744123733500,62.27,79045.205,234.6,0.20095,8e-05,15.21667]
[1744123733512,62.27,79045.205,234.6,0.20095,8e-05,15.21667]
[1744123736291,62.27,79050.7845,234.6,0.20141,8e-05,15.23871]
[1744123740973,62.27,79047.6281,234.6,0.20114,8e-05,15.22582]
[1744123741408,62.27,79047.6281,234.6,0.20114,8e-05,15.22582]
[1744123741575,62.27,79047.6281,234.6,0.20114,8e-05,15.22582]
[1744123741695,62.27,79047.6281,234.6,0.20114,8e-05,15.22582]
[1744123742124,62.26,79047.6281,234.6,0.20114,8e-05,15.22573]
[1744123745918,62.26,79056.9858,234.6,0.20191,8e-05,15.26237]
[1744123746782,62.26,79056.9858,234.6,0.20191,8e-05,15.26237]
[1744123747995,62.26,79056.9858,234.6,0.20191,8e-05,15.26229]
[1744123748080,62.26,79056.9858,234.6,0.20191,8e-05,15.26229]
[1744123748089,62.26,79056.9858,234.6,0.20191,8e-05,15.26229]
[1744123748095,62.26,79056.9858,234.6,0.20191,8e-05,15.26229]
[1744123748103,62.26,79056.9858,234.6,0.20191,8e-05,15.26229]
[1744123748107,62.26,79056.9858,234.6,0.20191,8e-05,15.26229]
[1744123748112,62.26,79056.9858,234.6,0.20191,8e-05,15.26229]
[1744123748760,62.26,79056.9858,234.6,0.20191,8e-05,15.26247]
[1744123749086,62.26,79056.9858,234.6,0.20191,8e-05,15.26247]
[1744123749201,62.26,79056.9858,234.6,0.20191,8e-05,15.26247]
[1744123749994,62.26,79056.9858,234.6,0.20191,8e-05,15.26262]
[1744123750830,62.26,79093.0708,234.6,0.20494,8e-05,15.40563]
[1744123753353,62.26,79093.0708,234.6,0.20494,8e-05,15.40562]
[1744123753440,62.26,79093.0708,234.6,0.20494,8e-05,15.40562]
[1744123754076,62.26,79093.0708,234.6,0.20494,8e-05,15.40559]
[1744123754321,62.26,79093.0708,234.6,0.20494,8e-05,15.40559]
[1744123754511,62.26,79093.0708,234.6,0.20494,8e-05,15.40553]
[1744123755589,62.26,79093.0708,234.6,0.20494,8e-05,15.40553]
[1744123756423,62.26,79093.0708,234.6,0.20494,8e-05,15.40581]
[1744123756492,62.26,79093.0708,234.6,0.20494,8e-05,15.40581]
[1744123756643,62.26,79093.0708,234.6,0.20494,8e-05,15.40581]
[1744123756658,62.26,79093.0708,234.6,0.20494,8e-05,15.40581]
[1744123757185,62.27,79093.0708,234.6,0.20495,8e-05,15.40603]
[1744123757837,62.27,79123.9918,234.6,0.20756,8e-05,15.52829]
[1744123758838,62.27,79141.2349,234.6,0.20903,9e-05,15.5964]
[1744123760033,62.27,79141.2349,234.6,0.20903,9e-05,15.5964]
[1744123761965,62.27,79141.2349,234.6,0.20903,9e-05,15.59659]
[1744123762076,62.27,79141.2349,234.6,0.20903,9e-05,15.59659]
[1744123763843,62.27,79128.0978,234.6,0.20793,8e-05,15.54528]
[1744123764514,62.27,79128.0978,234.6,0.20793,8e-05,15.54528]
[1744123764813,62.27,79128.0978,234.6,0.20793,8e-05,15.54528]
[1744123766693,62.27,79126.6524,234.6,0.20781,8e-05,15.53974]
[1744123767341,62.27,79126.6524,234.6,0.20781,8e-05,15.5399]
[1744123767762,62.27,79126.6524,234.6,0.20781,8e-05,15.5399]
[1744123770516,62.27,79125.0964,234.6,0.20769,8e-05,15.53399]
[1744123770952,62.28,79125.0964,234.6,0.20769,8e-05,15.53415]
[1744123771112,62.28,79125.0964,234.6,0.20769,8e-05,15.53415]
[1744123771134,62.28,79125.0964,234.6,0.20769,8e-05,15.53415]
[1744123771439,62.28,79125.0964,234.6,0.20764,8e-05,15.52899]
[1744123772026,62.28,79125.0964,234.6,0.20764,8e-05,15.52899]
[1744123772199,62.28,79125.0964,234.6,0.20764,8e-05,15.52899]
[1744123772552,62.28,79125.0964,234.6,0.20764,8e-05,15.52899]
[1744123772571,62.28,79125.0964,234.6,0.20764,8e-05,15.52903]
[1744123773578,62.28,79125.0964,234.6,0.20764,8e-05,15.52903]
[1744123773678,62.28,79125.0964,234.6,0.20764,8e-05,15.52903]
[1744123773778,62.28,79125.0964,234.6,0.20765,8e-05,15.52928]
[1744123774854,62.28,79097.3915,234.6,0.20531,8e-05,15.41988]
[1744123778858,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123779946,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780646,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780657,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780692,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780729,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780778,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780781,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780799,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123780821,62.28,79110.5339,234.6,0.20641,8e-05,15.47144]
[1744123782838,62.27,79113.5338,234.6,0.20666,8e-05,15.48303]
[1744123782862,62.27,79102.8409,234.6,0.20575,8e-05,15.44075]
[1744123783863,62.27,79094.6049,234.6,0.20506,8e-05,15.40817]
[1744123784914,62.27,79094.6049,234.6,0.20506,8e-05,15.40817]
[1744123784925,62.27,79094.6049,234.6,0.20506,8e-05,15.40817]
[1744123785071,62.27,79094.6049,234.6,0.20506,8e-05,15.40817]
[1744123785367,62.27,79094.6049,234.6,0.20506,8e-05,15.40817]
[1744123786867,62.27,79079.0798,234.6,0.20375,8e-05,15.34671]
[1744123787764,62.27,79079.0798,234.6,0.20375,8e-05,15.34671]
[1744123789152,62.27,79085.6049,234.6,0.2043,8e-05,15.37267]
[1744123790208,62.27,79085.6049,234.6,0.2043,8e-05,15.37267]
[1744123790871,62.27,79094.3742,234.6,0.20504,8e-05,15.40736]
[1744123791542,62.27,79094.3742,234.6,0.20504,8e-05,15.40736]
[1744123791681,62.27,79094.3742,234.6,0.20504,8e-05,15.40736]
[1744123791689,62.27,79094.3742,234.6,0.20504,8e-05,15.40736]
[1744123792628,62.27,79094.3742,234.6,0.20504,8e-05,15.40736]
[1744123796877,62.27,79060.9847,234.6,0.20223,8e-05,15.27451]
[1744123797909,62.27,79060.9847,234.6,0.20223,8e-05,15.27451]
[1744123798184,62.27,79060.9847,234.6,0.20223,8e-05,15.27444]
[1744123798241,62.27,79060.9847,234.6,0.20223,8e-05,15.27444]
[1744123800747,62.27,79060.9847,234.6,0.20222,8e-05,15.27433]
[1744123803250,62.27,79060.9847,234.6,0.20222,8e-05,15.27395]
[1744123803336,62.27,79060.9847,234.6,0.20222,8e-05,15.27395]
[1744123805559,62.27,79060.9847,234.6,0.20221,8e-05,15.27365]
[1744123806857,62.27,79060.9847,234.6,0.20221,8e-05,15.2735]
[1744123807066,62.26,79063.9781,234.6,0.20245,8e-05,15.28522]
[1744123807121,62.26,79063.9781,234.6,0.20245,8e-05,15.28522]
[1744123809451,62.26,79052.9289,234.6,0.20152,8e-05,15.24105]
[1744123812183,62.26,79052.9289,234.6,0.20152,8e-05,15.2409]
[1744123812575,62.26,79052.9289,234.6,0.20152,8e-05,15.24084]
[1744123814239,62.26,79052.9289,234.6,0.20152,8e-05,15.24072]
[1744123814241,62.26,79052.9289,234.6,0.20152,8e-05,15.24072]
[1744123814257,62.26,79052.9289,234.6,0.20152,8e-05,15.24072]
[1744123814347,62.26,79052.9289,234.6,0.20152,8e-05,15.24072]
[1744123814486,62.26,79052.9289,234.6,0.20151,8e-05,15.24062]
[1744123815634,62.26,79052.9289,234.6,0.20151,8e-05,15.24062]
[1744123815649,62.26,79052.9289,234.6,0.20151,8e-05,15.24062]
[1744123815909,62.26,79038.2261,234.6,0.20029,8e-05,15.18222]
[1744123816394,62.26,79038.2261,234.6,0.20029,8e-05,15.18222]
[1744123816911,62.26,79023.3812,234.6,0.19906,8e-05,15.1231]
[1744123817032,62.26,79023.3812,234.6,0.19906,8e-05,15.1231]
[1744123817137,62.26,79023.3812,234.6,0.19906,8e-05,15.1231]
[1744123817882,62.26,79023.3812,234.6,0.19906,8e-05,15.1231]
[1744123817911,62.26,79007.6088,234.6,0.19775,8e-05,15.06025]
[1744123821917,62.26,78993.2653,234.6,0.19657,8e-05,15.00298]
[1744123823531,62.26,78993.2653,234.6,0.19657,8e-05,15.00295]
[1744123823606,62.26,78993.2653,234.6,0.19657,8e-05,15.00295]
[1744123823701,62.26,78993.2653,234.6,0.19657,8e-05,15.00295]
[1744123824042,62.26,78993.6956,234.6,0.19661,8e-05,15.00465]
[1744123824530,62.26,78993.6956,234.6,0.19661,8e-05,15.00465]
[1744123825906,62.26,78997.0661,234.6,0.19688,8e-05,15.01817]
[1744123828964,62.26,79003.6545,234.6,0.19742,8e-05,15.04423]
[1744123834145,62.26,79002.8921,234.6,0.1973,8e-05,15.03543]
[1744123835912,62.26,79002.8921,234.6,0.1973,8e-05,15.03535]
[1744123835973,62.26,79004.6046,234.6,0.19744,8e-05,15.04218]
[1744123836932,62.26,78996.8103,234.6,0.1968,8e-05,15.01112]
[1744123841070,62.26,78991.639,234.6,0.19638,8e-05,14.99066]
[1744123841111,62.26,78991.639,234.6,0.19638,8e-05,14.99066]
[1744123841557,62.26,78991.639,234.6,0.19638,8e-05,14.99066]
[1744123841815,62.26,78991.639,234.6,0.19638,8e-05,14.99066]
[1744123843242,62.26,78989.3805,234.6,0.1962,8e-05,14.98187]
[1744123843246,62.26,78989.3805,234.6,0.1962,8e-05,14.98187]
[1744123846739,62.26,78989.3805,234.6,0.1962,8e-05,14.98208]
[1744123846930,62.26,78989.3805,234.6,0.1962,8e-05,14.98208]
[1744123846945,62.26,79003.3434,234.6,0.19735,8e-05,15.03782]
[1744123846987,62.26,79003.3434,234.6,0.19735,8e-05,15.03782]
[1744123847946,62.26,79011.1165,234.6,0.19799,8e-05,15.06881]
[1744123848423,62.26,79011.1165,234.6,0.19799,8e-05,15.06881]
[1744123848656,62.26,79011.1165,234.6,0.19799,8e-05,15.06881]
[1744123848820,62.26,79011.1165,234.6,0.19799,8e-05,15.06881]
[1744123852951,62.26,79039.0891,234.6,0.2003,8e-05,15.17974]
[1744123853941,62.26,79039.0891,234.6,0.2003,8e-05,15.17974]
[1744123853968,62.26,79039.0891,234.6,0.2003,8e-05,15.17974]
[1744123853952,62.26,79048.658,234.6,0.20109,8e-05,15.21756]
[1744123854707,62.26,79048.658,234.6,0.20109,8e-05,15.21756]
[1744123854727,62.26,79048.658,234.6,0.20109,8e-05,15.21756]
[1744123858695,62.25,79037.7094,234.6,0.20017,8e-05,15.17347]
[1744123858761,62.25,79037.7094,234.6,0.20017,8e-05,15.17347]
[1744123859323,62.25,79037.7094,234.6,0.20016,8e-05,15.17335]
[1744123859778,62.25,79037.7094,234.6,0.20016,8e-05,15.17335]
[1744123859787,62.25,79037.7094,234.6,0.20016,8e-05,15.17335]
[1744123860707,62.25,79037.7094,234.6,0.20016,8e-05,15.17325]
[1744123860730,62.25,79037.7094,234.6,0.20016,8e-05,15.17325]
[1744123861284,62.25,79032.0718,234.6,0.19969,8e-05,15.15071]
[1744123861402,62.25,79032.0718,234.6,0.19969,8e-05,15.15071]
[1744123862434,62.25,79032.0718,234.6,0.19969,8e-05,15.15057]
[1744123862927,62.25,79032.0718,234.6,0.19969,8e-05,15.15057]
[1744123862943,62.25,79032.0718,234.6,0.19969,8e-05,15.15057]
[1744123863110,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863548,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863556,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863657,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863688,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863707,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863920,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863973,62.25,79038.6671,234.6,0.20024,8e-05,15.1768]
[1744123863962,62.25,79043.7939,234.6,0.20066,8e-05,15.19701]
[1744123867609,62.25,79043.7939,234.6,0.20067,8e-05,15.19739]
[1744123867772,62.25,79043.7939,234.6,0.20067,8e-05,15.19739]
[1744123868804,62.25,79043.7939,234.6,0.20067,8e-05,15.19739]
[1744123868809,62.25,79043.7939,234.6,0.20067,8e-05,15.19739]
[1744123868864,62.25,79043.7939,234.6,0.20067,8e-05,15.19739]
[1744123869048,62.25,79043.7939,234.6,0.20067,8e-05,15.19739]
[1744123869158,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123869198,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123869519,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123870086,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123869906,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123870259,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123870326,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123870545,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123870713,62.25,79043.7939,234.6,0.20067,8e-05,15.19732]
[1744123870915,62.25,79043.7939,234.6,0.20066,8e-05,15.19721]
[1744123872929,62.25,79052.3972,234.6,0.20137,8e-05,15.23103]
[1744123875572,62.25,79052.3972,234.6,0.20137,8e-05,15.23085]
[1744123877964,62.25,79037.9332,234.6,0.20016,8e-05,15.17297]
[1744123878721,62.25,79037.9332,234.6,0.20016,8e-05,15.17297]
[1744123878971,62.24,79037.9332,234.6,0.20015,8e-05,15.17283]
[1744123881990,62.24,79024.7266,234.6,0.19905,8e-05,15.12006]
[1744123882427,62.24,79024.7266,234.6,0.19905,8e-05,15.12006]
[1744123882437,62.24,79024.7266,234.6,0.19905,8e-05,15.12006]
[1744123882991,62.24,79024.6639,234.6,0.19905,8e-05,15.11974]
[1744123883275,62.24,79024.6639,234.6,0.19905,8e-05,15.11974]
[1744123883726,62.24,79024.6639,234.6,0.19904,8e-05,15.11967]
[1744123888893,62.24,79018.2994,234.6,0.19851,8e-05,15.09409]
[1744123889973,62.24,79018.2994,234.6,0.19851,8e-05,15.09408]
[1744123890002,62.24,79019.1877,234.6,0.19858,8e-05,15.09758]
[1744123890028,62.24,79019.1877,234.6,0.19858,8e-05,15.09758]
[1744123890428,62.24,79019.1877,234.6,0.19858,8e-05,15.09758]
[1744123891002,62.24,79023.3423,234.6,0.19888,8e-05,15.10871]
[1744123891598,62.24,79023.3423,234.6,0.19888,8e-05,15.10871]
[1744123895802,62.24,79019.8395,234.6,0.19858,8e-05,15.09459]
[1744123896107,62.24,79019.8395,234.6,0.19858,8e-05,15.09456]
[1744123898041,62.24,79030.3045,234.6,0.19945,8e-05,15.13608]
[1744123900431,62.24,79035.5613,234.6,0.19988,8e-05,15.15675]
[1744123900890,62.24,79035.5613,234.6,0.19987,8e-05,15.15662]
[1744123905763,62.23,79036.293,234.6,0.19992,8e-05,15.15905]
[1744123905768,62.23,79036.293,234.6,0.19992,8e-05,15.15905]
[1744123906200,62.23,79038.084,234.6,0.20007,8e-05,15.16604]
[1744123907853,62.23,79044.2081,234.6,0.20058,8e-05,15.19023]
[1744123907867,62.23,79044.2081,234.6,0.20058,8e-05,15.19023]
[1744123907958,62.23,79044.2081,234.6,0.20058,8e-05,15.19023]
[1744123909024,62.23,79033.2449,234.6,0.19966,8e-05,15.14635]
[1744123910025,62.23,79017.418,234.6,0.19835,8e-05,15.08331]
[1744123915033,62.23,79030.7203,234.6,0.19945,8e-05,15.13613]
[1744123916334,62.23,79030.7203,234.6,0.19944,8e-05,15.13605]
[1744123918408,62.23,79024.6207,234.6,0.19894,8e-05,15.11165]
[1744123919541,62.23,79024.6207,234.6,0.19893,8e-05,15.11159]
[1744123921049,62.23,79021.0999,234.6,0.19864,8e-05,15.09749]
[1744123921607,62.23,79021.0999,234.6,0.19864,8e-05,15.09749]
[1744123922020,62.23,79021.0999,234.6,0.19864,8e-05,15.09749]
[1744123922900,62.23,79021.0999,234.6,0.19864,8e-05,15.09749]
[1744123923387,62.23,79021.0999,234.6,0.19864,8e-05,15.09749]
[1744123923941,62.23,79021.0999,234.6,0.19864,8e-05,15.09752]
[1744123924347,62.23,79021.0999,234.6,0.19864,8e-05,15.09752]
[1744123924549,62.23,79021.0999,234.6,0.19864,8e-05,15.09752]
[1744123924820,62.23,79021.0999,234.6,0.19864,8e-05,15.09751]
[1744123925148,62.23,79021.0999,234.6,0.19864,8e-05,15.09751]
[1744123926045,62.23,78955.0194,234.6,0.19323,8e-05,14.83418]
[1744123928047,62.23,78943.7751,234.6,0.19232,8e-05,14.7894]
[1744123930859,62.23,78943.3992,234.6,0.19229,8e-05,14.78794]
[1744123930938,62.23,78943.3992,234.6,0.19229,8e-05,14.78796]
[1744123933160,62.23,78944.8574,234.6,0.19241,8e-05,14.79367]
[1744123933175,62.23,78944.8574,234.6,0.19241,8e-05,14.79367]
[1744123933617,62.23,78944.8574,234.6,0.19241,8e-05,14.79367]
[1744123937056,62.23,78931.5963,234.6,0.19133,8e-05,14.74042]
[1744123937125,62.23,78931.5963,234.6,0.19133,8e-05,14.74042]
[1744123937164,62.23,78931.5963,234.6,0.19133,8e-05,14.74042]
[1744123939568,62.23,78923.1656,234.6,0.19065,8e-05,14.70673]
[1744123940190,62.23,78924.1461,234.6,0.19073,8e-05,14.71073]
[1744123940201,62.23,78924.1461,234.6,0.19073,8e-05,14.71073]
[1744123940304,62.23,78924.1461,234.6,0.19073,8e-05,14.71073]
[1744123940306,62.23,78924.1461,234.6,0.19073,8e-05,14.71073]
[1744123941116,62.23,78924.1461,234.6,0.19073,8e-05,14.71073]
[1744123945097,62.23,78918.8322,234.6,0.1903,8e-05,14.68949]
[1744123945538,62.23,78918.8322,234.6,0.1903,8e-05,14.68949]
[1744123945584,62.23,78918.8322,234.6,0.1903,8e-05,14.68949]
[1744123946000,62.23,78918.8322,234.6,0.1903,8e-05,14.68949]
[1744123947067,62.23,78942.2646,234.6,0.1922,8e-05,14.78353]
[1744123947849,62.23,78942.2646,234.6,0.1922,8e-05,14.78353]
[1744123949069,62.23,78958.5007,234.6,0.19353,8e-05,14.84876]
[1744123949900,62.23,78958.5007,234.6,0.19353,8e-05,14.84876]
[1744123950185,62.23,78958.5007,234.6,0.19353,8e-05,14.84876]
[1744123951905,62.24,78958.5007,234.6,0.19348,8e-05,14.84375]
[1744123953073,62.24,78984.1698,234.6,0.19559,8e-05,14.94652]
[1744123953392,62.24,78984.1698,234.6,0.19559,8e-05,14.94652]
[1744123955601,62.24,78976.5466,234.6,0.19497,8e-05,14.91628]
[1744123956059,62.24,78976.5466,234.6,0.19497,8e-05,14.91628]
[1744123956414,62.24,78974.2149,234.6,0.19478,8e-05,14.90709]
[1744123956974,62.24,78974.2149,234.6,0.19478,8e-05,14.90721]
[1744123957696,62.24,78974.2149,234.6,0.19478,8e-05,14.90721]
[1744123958006,62.24,78974.2149,234.6,0.19478,8e-05,14.90732]
[1744123960080,62.24,78966.2636,234.6,0.19414,8e-05,14.87581]
[1744123960857,62.24,78966.2636,234.6,0.19414,8e-05,14.87581]
[1744123960886,62.24,78966.2636,234.6,0.19414,8e-05,14.87581]
[1744123961013,62.24,78966.2636,234.6,0.19414,8e-05,14.87581]
[1744123961060,62.24,78966.2636,234.6,0.19414,8e-05,14.87581]
[1744123962083,62.24,78949.4399,234.6,0.19277,8e-05,14.80857]
[1744123962623,62.24,78949.4399,234.6,0.19277,8e-05,14.80857]
[1744123962938,62.24,78949.4399,234.6,0.19277,8e-05,14.80859]
[1744123963206,62.24,78949.4399,234.6,0.19277,8e-05,14.80859]
[1744123965085,62.24,78939.6687,234.6,0.19198,8e-05,14.76952]
[1744123965231,62.24,78939.6687,234.6,0.19198,8e-05,14.76952]
[1744123965558,62.24,78939.6687,234.6,0.19198,8e-05,14.76952]
[1744123965595,62.24,78939.6687,234.6,0.19198,8e-05,14.76952]
[1744123965616,62.24,78939.6687,234.6,0.19198,8e-05,14.76952]
[1744123967087,62.24,78951.0684,234.6,0.19291,8e-05,14.8154]
[1744123971626,62.25,78949.0266,234.6,0.19275,8e-05,14.8074]
[1744123971685,62.25,78949.0266,234.6,0.19275,8e-05,14.8074]
[1744123972235,62.25,78943.9649,234.6,0.19234,8e-05,14.78715]
[1744123975618,62.25,78949.8863,234.6,0.19283,8e-05,14.81131]
[1744123976849,62.25,78954.033,234.6,0.19316,8e-05,14.82788]
[1744123976889,62.25,78954.033,234.6,0.19316,8e-05,14.82788]
[1744123977731,62.25,78954.033,234.6,0.19316,8e-05,14.82788]
[1744123978001,62.25,78954.033,234.6,0.19316,8e-05,14.82788]
[1744123978068,62.25,78954.033,234.6,0.19317,8e-05,14.82803]
[1744123979449,62.25,78954.033,234.6,0.19317,8e-05,14.82819]
[1744123979950,62.25,78954.033,234.6,0.19317,8e-05,14.82819]
[1744123980222,62.25,78954.033,234.6,0.19317,8e-05,14.82836]
[1744123980501,62.25,78954.033,234.6,0.19317,8e-05,14.82836]
[1744123980704,62.25,78954.033,234.6,0.19317,8e-05,14.82836]
[1744123981347,62.25,78954.033,234.6,0.19317,8e-05,14.82836]
[1744123981368,62.25,78954.033,234.6,0.19317,8e-05,14.82836]
[1744123981518,62.25,78954.033,234.6,0.19317,8e-05,14.82836]
[1744123982106,62.25,78983.1975,234.6,0.19556,8e-05,14.94534]
[1744123988112,62.26,78989.4682,234.6,0.1961,8e-05,14.97123]
[1744123989242,62.26,78991.0944,234.6,0.19623,8e-05,14.97784]
[1744123990207,62.26,78994.5701,234.6,0.19652,8e-05,14.99182]
[1744123992337,62.26,78997.4057,234.6,0.19676,8e-05,15.00333]
[1744123993117,62.26,78995.6951,234.6,0.19662,8e-05,14.9966]
[1744123994465,62.26,78991.4351,234.6,0.19627,8e-05,14.97961]
[1744123994512,62.26,78991.4351,234.6,0.19627,8e-05,14.97961]
[1744123994623,62.26,78991.4351,234.6,0.19627,8e-05,14.97961]
[1744123995835,62.26,78991.4351,234.6,0.19627,8e-05,14.97961]
[1744123997121,62.26,78963.9541,234.6,0.19402,8e-05,14.86985]
[1744123998122,62.26,78956.1425,234.6,0.19338,8e-05,14.83856]
[1744124000558,62.26,78958.4181,234.6,0.19357,8e-05,14.84757]
[1744124000571,62.26,78958.4181,234.6,0.19357,8e-05,14.84757]
[1744124000771,62.26,78958.4181,234.6,0.19357,8e-05,14.84757]
[1744124001750,62.26,78959.7938,234.6,0.19368,8e-05,14.85301]
[1744124003563,62.26,78955.2959,234.6,0.19331,8e-05,14.83492]
[1744124004055,62.26,78955.2959,234.6,0.19331,8e-05,14.83492]
[1744124005129,62.26,78946.8044,234.6,0.19262,8e-05,14.80083]
[1744124005281,62.26,78946.8044,234.6,0.19262,8e-05,14.80083]
[1744124006130,62.26,78938.3961,234.6,0.19193,8e-05,14.76699]
[1744124006285,62.26,78938.3961,234.6,0.19193,8e-05,14.76699]
[1744124007131,62.26,78929.506,234.6,0.19121,8e-05,14.73134]
[1744124008132,62.26,78918.4276,234.6,0.19032,8e-05,14.68695]
[1744124013139,62.26,78922.8089,234.6,0.19062,8e-05,14.69919]
[1744124013287,62.26,78924.6788,234.6,0.19077,8e-05,14.7067]
[1744124014138,62.26,78927.1145,234.6,0.19097,8e-05,14.71656]
[1744124017629,62.26,78925.0559,234.6,0.19081,8e-05,14.7086]
[1744124018142,62.26,78925.1942,234.6,0.19082,8e-05,14.70919]
[1744124023150,62.26,78930.7518,234.6,0.19127,8e-05,14.73153]
[1744124026333,62.26,78926.0326,234.6,0.19089,8e-05,14.71268]
[1744124026336,62.26,78926.0326,234.6,0.19089,8e-05,14.71268]
[1744124026353,62.26,78926.0326,234.6,0.19089,8e-05,14.71268]
[1744124027151,62.26,78924.6637,234.6,0.19078,8e-05,14.7071]
[1744124029072,62.26,78922.2558,234.6,0.19058,8e-05,14.69736]
[1744124029474,62.26,78922.2558,234.6,0.19058,8e-05,14.69736]
[1744124030422,62.26,78920.111,234.6,0.19041,8e-05,14.68869]
[1744124030450,62.26,78920.111,234.6,0.19041,8e-05,14.68869]
[1744124030458,62.26,78920.111,234.6,0.19041,8e-05,14.68869]
[1744124030489,62.26,78920.111,234.6,0.19041,8e-05,14.68869]
[1744124031155,62.26,78898.8833,234.6,0.1887,8e-05,14.60345]
[1744124031920,62.26,78898.8833,234.6,0.1887,8e-05,14.60345]
[1744124034160,62.26,78890.3265,234.6,0.18801,8e-05,14.5692]
[1744124036934,62.26,78887.2571,234.6,0.18777,8e-05,14.55703]
[1744124036972,62.26,78887.2571,234.6,0.18777,8e-05,14.55703]
[1744124036988,62.26,78887.2571,234.6,0.18777,8e-05,14.55703]
[1744124036998,62.26,78887.2571,234.6,0.18777,8e-05,14.55703]
[1744124037200,62.26,78887.2571,234.6,0.18777,8e-05,14.55703]
[1744124037109,62.26,78887.2571,234.6,0.18777,8e-05,14.55714]
[1744124037744,62.26,78887.2571,234.6,0.18777,8e-05,14.55714]
[1744124042299,62.27,78887.2571,234.6,0.1878,8e-05,14.55827]
[1744124043149,62.27,78887.2571,234.6,0.1878,8e-05,14.55827]
[1744124043535,62.27,78887.2571,234.6,0.1878,8e-05,14.55827]
[1744124043546,62.27,78887.2571,234.6,0.1878,8e-05,14.55827]
[1744124044156,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124044251,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124044261,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124045062,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124045122,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124045164,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124045271,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124045594,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124045772,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124045818,62.27,78887.2571,234.6,0.18781,8e-05,14.55871]
[1744124046171,62.27,78887.2571,234.6,0.18781,8e-05,14.55889]
[1744124046232,62.27,78887.2571,234.6,0.18781,8e-05,14.55889]
[1744124046959,62.27,78887.2571,234.6,0.18781,8e-05,14.55889]
[1744124047175,62.27,78872.9165,234.6,0.18667,8e-05,14.50148]
[1744124047700,62.27,78872.9165,234.6,0.18667,8e-05,14.50148]
[1744124048176,62.27,78880.8559,234.6,0.1873,8e-05,14.53345]
[1744124049113,62.27,78880.8559,234.6,0.1873,8e-05,14.53345]
[1744124049145,62.27,78880.8559,234.6,0.1873,8e-05,14.53345]
[1744124049177,62.27,78878.999,234.6,0.18716,8e-05,14.52604]
[1744124050632,62.27,78875.1932,234.6,0.18685,8e-05,14.51082]
[1744124050793,62.27,78875.1932,234.6,0.18685,8e-05,14.51082]
[1744124052180,62.27,78862.0106,234.6,0.18581,8e-05,14.45811]
[1744124052929,62.27,78862.0106,234.6,0.18581,8e-05,14.45811]
[1744124053480,62.27,78862.0106,234.6,0.18581,8e-05,14.45811]
[1744124053493,62.27,78862.0106,234.6,0.18581,8e-05,14.45811]
[1744124053993,62.27,78862.0106,234.6,0.18581,8e-05,14.45811]
[1744124054182,62.28,78862.5988,234.6,0.18587,8e-05,14.46087]
[1744124054783,62.28,78862.5988,234.6,0.18587,8e-05,14.46087]
[1744124055183,62.28,78873.5548,234.6,0.18674,8e-05,14.50503]
[1744124056184,62.28,78881.5474,234.6,0.18738,8e-05,14.5372]
[1744124057238,62.28,78885.2241,234.6,0.18767,8e-05,14.55199]
[1744124057269,62.28,78885.2241,234.6,0.18767,8e-05,14.55199]
[1744124057586,62.28,78885.2241,234.6,0.18767,8e-05,14.55199]
[1744124057609,62.28,78885.2241,234.6,0.18767,8e-05,14.55199]
[1744124060188,62.28,78897.639,234.6,0.18867,8e-05,14.60176]
[1744124061931,62.28,78897.639,234.6,0.18867,8e-05,14.60176]
[1744124063564,62.27,78899.138,234.6,0.18878,8e-05,14.60754]
[1744124063576,62.27,78899.138,234.6,0.18878,8e-05,14.60754]
[1744124063613,62.27,78899.138,234.6,0.18878,8e-05,14.60754]
[1744124063617,62.27,78899.138,234.6,0.18878,8e-05,14.60754]
[1744124063641,62.27,78899.138,234.6,0.18878,8e-05,14.60754]
[1744124064061,62.27,78899.138,234.6,0.18878,8e-05,14.60754]
[1744124064304,62.27,78899.138,234.6,0.18878,8e-05,14.60752]
[1744124064473,62.27,78899.138,234.6,0.18878,8e-05,14.60752]
[1744124064724,62.27,78899.138,234.6,0.18878,8e-05,14.60752]
[1744124064972,62.27,78899.138,234.6,0.18878,8e-05,14.60752]
[1744124065221,62.27,78905.5882,234.6,0.1893,8e-05,14.63337]
[1744124065401,62.27,78905.5882,234.6,0.1893,8e-05,14.63337]
[1744124065474,62.27,78905.5882,234.6,0.1893,8e-05,14.63337]
[1744124065725,62.27,78905.5882,234.6,0.1893,8e-05,14.63337]
[1744124065973,62.27,78905.5882,234.6,0.1893,8e-05,14.63337]
[1744124066232,62.27,78909.9702,234.6,0.18965,8e-05,14.65089]
[1744124067691,62.27,78911.5701,234.6,0.18978,8e-05,14.65724]
[1744124067742,62.27,78911.5701,234.6,0.18978,8e-05,14.65724]
[1744124067768,62.27,78911.5701,234.6,0.18978,8e-05,14.65724]
[1744124067973,62.27,78911.5701,234.6,0.18978,8e-05,14.65724]
[1744124068222,62.27,78917.5876,234.6,0.19026,8e-05,14.68127]
[1744124069197,62.27,78927.7912,234.6,0.19108,8e-05,14.72204]
[1744124071059,62.27,78927.7912,234.6,0.19108,8e-05,14.72204]
[1744124071120,62.27,78927.7912,234.6,0.19108,8e-05,14.72204]
[1744124071279,62.27,78927.7912,234.6,0.19103,8e-05,14.7165]
[1744124071475,62.27,78927.7912,234.6,0.19103,8e-05,14.7165]
[1744124071585,62.27,78927.7912,234.6,0.19103,8e-05,14.7165]
[1744124071721,62.27,78927.7912,234.6,0.19103,8e-05,14.7165]
[1744124071973,62.27,78927.7912,234.6,0.19103,8e-05,14.7165]
[1744124072200,62.27,78916.0511,234.6,0.19007,8e-05,14.66913]
[1744124072225,62.27,78916.0511,234.6,0.19007,8e-05,14.66913]
[1744124073625,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124073727,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124073842,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124073959,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124074244,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124074303,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124074795,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124074991,62.27,78910.589,234.6,0.18963,8e-05,14.64708]
[1744124077206,62.27,78879.6087,234.6,0.18714,8e-05,14.52259]
[1744124078596,62.27,78878.8251,234.6,0.18708,8e-05,14.51951]
[1744124078638,62.27,78878.8251,234.6,0.18708,8e-05,14.51951]
[1744124079643,62.27,78878.8251,234.6,0.18708,8e-05,14.51957]
[1744124080117,62.27,78878.8251,234.6,0.18708,8e-05,14.51958]
[1744124080895,62.27,78878.8251,234.6,0.18708,8e-05,14.51958]
[1744124080995,62.27,78878.8251,234.6,0.18708,8e-05,14.51958]
[1744124081071,62.27,78878.8251,234.6,0.18708,8e-05,14.51958]
[1744124081212,62.27,78889.8401,234.6,0.18797,8e-05,14.56384]
[1744124083214,62.27,78879.0706,234.6,0.1871,8e-05,14.5206]
[1744124084218,62.27,78865.5607,234.6,0.18603,8e-05,14.46642]
[1744124086900,62.27,78862.3587,234.6,0.18578,8e-05,14.45376]
[1744124090159,62.27,78857.1557,234.6,0.18537,8e-05,14.43298]
[1744124090211,62.27,78857.1557,234.6,0.18537,8e-05,14.43298]
[1744124092227,62.27,78835.2445,234.6,0.18364,8e-05,14.34521]
[1744124096943,62.28,78828.3875,234.6,0.18312,8e-05,14.31854]
[1744124098663,62.28,78828.3875,234.6,0.18313,8e-05,14.31904]
[1744124098670,62.28,78828.3875,234.6,0.18313,8e-05,14.31904]
[1744124099026,62.28,78828.3875,234.6,0.18314,8e-05,14.31929]
[1744124100099,62.28,78828.3875,234.6,0.18314,8e-05,14.31929]
[1744124100169,62.28,78828.3875,234.6,0.18314,8e-05,14.31953]
[1744124101008,62.28,78828.3875,234.6,0.18314,8e-05,14.31953]
[1744124101096,62.28,78828.3875,234.6,0.18314,8e-05,14.31953]
[1744124101139,62.28,78828.3875,234.6,0.18314,8e-05,14.31953]
[1744124101158,62.28,78828.3875,234.6,0.18314,8e-05,14.31953]
[1744124101683,62.28,78828.3875,234.6,0.18314,8e-05,14.31953]
[1744124102568,62.29,78827.3422,234.6,0.18306,8e-05,14.31555]
[1744124102927,62.29,78827.3422,234.6,0.18306,8e-05,14.31555]
[1744124103073,62.29,78827.3422,234.6,0.18306,8e-05,14.31555]
[1744124104240,62.29,78806.9515,234.6,0.18146,8e-05,14.23351]
[1744124105241,62.29,78786.7546,234.6,0.17989,8e-05,14.15249]
[1744124110247,62.29,78778.336,234.6,0.17926,8e-05,14.11972]
[1744124110772,62.29,78778.336,234.6,0.17926,8e-05,14.11972]
[1744124111178,62.29,78778.336,234.6,0.17926,8e-05,14.11972]
[1744124111426,62.3,78776.8365,234.6,0.17915,8e-05,14.11386]
[1744124112108,62.3,78776.8365,234.6,0.17915,8e-05,14.11386]
[1744124112159,62.3,78776.8365,234.6,0.17915,8e-05,14.11386]
[1744124116583,62.3,78771.873,234.6,0.17877,8e-05,14.09446]
[1744124116646,62.3,78771.873,234.6,0.17877,8e-05,14.09446]
[1744124117255,62.3,78774.0234,234.6,0.17894,8e-05,14.10335]
[1744124118323,62.3,78775.8437,234.6,0.17909,8e-05,14.1109]
[1744124119050,62.3,78775.8437,234.6,0.17909,8e-05,14.1109]
[1744124123947,62.31,78779.1064,234.6,0.17936,8e-05,14.12497]
[1744124124215,62.31,78779.1064,234.6,0.17936,8e-05,14.12497]
[1744124124030,62.31,78779.1064,234.6,0.17936,8e-05,14.12497]
[1744124124643,62.31,78779.1064,234.6,0.17936,8e-05,14.12497]
[1744124124661,62.31,78779.1064,234.6,0.17936,8e-05,14.12497]
[1744124124997,62.31,78779.1064,234.6,0.17936,8e-05,14.12497]
[1744124125138,62.31,78779.1064,234.6,0.17936,8e-05,14.12497]
[1744124125253,62.31,78779.1064,234.6,0.17936,8e-05,14.12505]
[1744124126264,62.31,78754.1814,234.6,0.17743,8e-05,14.02465]
[1744124126402,62.31,78754.1814,234.6,0.17743,8e-05,14.02465]
[1744124126778,62.31,78754.1814,234.6,0.17743,8e-05,14.02465]
[1744124126787,62.31,78754.1814,234.6,0.17743,8e-05,14.02465]
[1744124126974,62.31,78754.1814,234.6,0.17743,8e-05,14.02465]
[1744124127769,62.31,78753.8315,234.6,0.17741,8e-05,14.0234]
[1744124127793,62.31,78753.8315,234.6,0.17741,8e-05,14.0234]
[1744124127915,62.31,78753.8315,234.6,0.17741,8e-05,14.0234]
[1744124128314,62.31,78753.8315,234.6,0.17741,8e-05,14.0234]
[1744124127968,62.31,78753.8315,234.6,0.17741,8e-05,14.0234]
[1744124128838,62.31,78753.8315,234.6,0.17741,8e-05,14.0234]
[1744124130196,62.31,78753.8315,234.6,0.17741,8e-05,14.02346]
[1744124130623,62.31,78753.8315,234.6,0.17741,8e-05,14.02355]
[1744124130720,62.31,78753.8315,234.6,0.17741,8e-05,14.02355]
[1744124130828,62.31,78753.8315,234.6,0.17742,8e-05,14.02368]
[1744124131904,62.31,78753.8315,234.6,0.17742,8e-05,14.02368]
[1744124132206,62.31,78753.8315,234.6,0.17742,8e-05,14.02368]
[1744124132217,62.31,78753.8315,234.6,0.17742,8e-05,14.02368]
[1744124132281,62.31,78715.4353,234.6,0.17441,8e-05,13.86321]
[1744124133282,62.31,78701.33,234.6,0.17334,8e-05,13.80647]
[1744124135515,62.31,78695.531,234.6,0.1729,8e-05,13.7834]
[1744124135600,62.31,78695.531,234.6,0.1729,8e-05,13.7834]
[1744124138254,62.32,78687.9855,234.6,0.17234,8e-05,13.75336]
[1744124138259,62.32,78687.9855,234.6,0.17234,8e-05,13.75336]
[1744124140148,62.32,78691.8057,234.6,0.17264,8e-05,13.76924]
[1744124140151,62.32,78691.8057,234.6,0.17264,8e-05,13.76924]
[1744124140816,62.32,78691.8057,234.6,0.17264,8e-05,13.76924]
[1744124141993,62.32,78687.7795,234.6,0.17234,8e-05,13.75332]
[1744124142229,62.32,78687.7795,234.6,0.17234,8e-05,13.75332]
[1744124142234,62.32,78687.7795,234.6,0.17234,8e-05,13.75332]
[1744124142708,62.32,78687.7795,234.6,0.17234,8e-05,13.75332]
[1744124143612,62.32,78687.7795,234.6,0.17234,8e-05,13.75348]
[1744124143646,62.32,78687.7795,234.6,0.17234,8e-05,13.75348]
[1744124143703,62.32,78687.7795,234.6,0.17234,8e-05,13.75348]
[1744124143826,62.32,78687.7795,234.6,0.17234,8e-05,13.75348]
[1744124145302,62.32,78667.2654,234.6,0.1708,8e-05,13.67123]
[1744124146962,62.33,78671.0032,234.6,0.17109,8e-05,13.68661]
[1744124150082,62.33,78681.9504,234.6,0.17193,8e-05,13.73154]
[1744124153358,62.33,78684.6337,234.6,0.17215,8e-05,13.74303]
[1744124153388,62.33,78684.6337,234.6,0.17215,8e-05,13.74303]
[1744124153626,62.33,78684.6337,234.6,0.17215,8e-05,13.74303]
[1744124153670,62.33,78684.6337,234.6,0.17215,8e-05,13.74303]
[1744124153709,62.33,78684.6337,234.6,0.17215,8e-05,13.74303]
[1744124153734,62.33,78684.6337,234.6,0.17215,8e-05,13.74303]
[1744124154311,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124154502,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124154941,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124154963,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124155092,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124155395,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124155754,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124156255,62.33,78698.4914,234.6,0.1732,8e-05,13.79917]
[1744124158220,62.33,78705.4437,234.6,0.17374,8e-05,13.82763]
[1744124158317,62.33,78721.2671,234.6,0.17496,8e-05,13.89172]
[1744124158507,62.33,78721.2671,234.6,0.17496,8e-05,13.89172]
[1744124158777,62.33,78721.2671,234.6,0.17496,8e-05,13.89172]
[1744124158800,62.33,78721.2671,234.6,0.17496,8e-05,13.89172]
[1744124158960,62.33,78721.2671,234.6,0.17496,8e-05,13.89172]
[1744124159078,62.33,78721.2671,234.6,0.17496,8e-05,13.89172]
[1744124159267,62.33,78721.2671,234.6,0.17496,8e-05,13.89186]
[1744124159436,62.33,78721.2671,234.6,0.17496,8e-05,13.89186]
[1744124159722,62.33,78721.2671,234.6,0.17496,8e-05,13.89186]
[1744124159979,62.33,78721.2671,234.6,0.17496,8e-05,13.89186]
[1744124160227,62.33,78721.2671,234.6,0.17496,8e-05,13.89186]
[1744124162911,62.34,78724.6573,234.6,0.17524,8e-05,13.90643]
[1744124163730,62.34,78724.6573,234.6,0.17524,8e-05,13.90671]
[1744124163978,62.34,78724.6573,234.6,0.17524,8e-05,13.90671]
[1744124164221,62.34,78724.6573,234.6,0.17524,8e-05,13.90671]
[1744124164324,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124164476,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124164723,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124164972,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124165237,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124165470,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124165473,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124165706,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124165722,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124165972,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124165976,62.34,78743.8933,234.6,0.17673,8e-05,13.98488]
[1744124166035,62.34,78743.8933,234.6,0.17674,8e-05,13.98511]
[1744124166369,62.34,78743.8933,234.6,0.17674,8e-05,13.98511]
[1744124166396,62.34,78743.8933,234.6,0.17674,8e-05,13.98511]
[1744124166566,62.34,78743.8933,234.6,0.17674,8e-05,13.98511]
[1744124166682,62.34,78743.8933,234.6,0.17674,8e-05,13.98511]
[1744124168086,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124168223,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124168292,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124168418,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124168260,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124168473,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124168720,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124168972,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124169224,62.35,78743.7992,234.6,0.17674,8e-05,13.98519]
[1744124169550,62.35,78743.7992,234.6,0.17674,8e-05,13.98538]
[1744124169955,62.35,78743.7992,234.6,0.17674,8e-05,13.98538]
[1744124172646,62.35,78740.584,234.6,0.17651,8e-05,13.9731]
[1744124172791,62.35,78740.584,234.6,0.17651,8e-05,13.9731]
[1744124173994,62.35,78740.584,234.6,0.17651,8e-05,13.9731]
[1744124174044,62.35,78740.584,234.6,0.17651,8e-05,13.9731]
[1744124174334,62.35,78741.2358,234.6,0.17657,8e-05,13.9761]
[1744124174660,62.35,78741.2358,234.6,0.17657,8e-05,13.9761]
[1744124174697,62.35,78741.2358,234.6,0.17657,8e-05,13.9761]
[1744124175010,62.35,78741.2358,234.6,0.17657,8e-05,13.9761]
[1744124180013,62.36,78739.2045,234.6,0.17642,8e-05,13.96859]
[1744124180290,62.36,78739.2045,234.6,0.17642,8e-05,13.96859]
[1744124180657,62.36,78736.7133,234.6,0.17623,8e-05,13.95875]
[1744124180676,62.36,78736.7133,234.6,0.17623,8e-05,13.95875]
[1744124180915,62.36,78736.7133,234.6,0.17623,8e-05,13.95875]
[1744124181906,62.36,78736.7133,234.6,0.17623,8e-05,13.95867]
[1744124181913,62.36,78736.7133,234.6,0.17623,8e-05,13.95867]
[1744124181997,62.36,78736.7133,234.6,0.17623,8e-05,13.95867]
[1744124182854,62.36,78736.7133,234.6,0.17623,8e-05,13.95863]
[1744124182859,62.36,78736.7133,234.6,0.17623,8e-05,13.95863]
[1744124182878,62.36,78736.7133,234.6,0.17623,8e-05,13.95863]
[1744124183036,62.36,78736.7133,234.6,0.17623,8e-05,13.95863]
[1744124183156,62.36,78736.7133,234.6,0.17623,8e-05,13.95863]
[1744124183346,62.36,78705.7178,234.6,0.17386,8e-05,13.83352]
[1744124183629,62.36,78705.7178,234.6,0.17386,8e-05,13.83352]
[1744124184347,62.36,78696.4661,234.6,0.17315,8e-05,13.79631]
[1744124184935,62.36,78696.4661,234.6,0.17315,8e-05,13.79631]
[1744124185502,62.36,78699.8481,234.6,0.17342,8e-05,13.81014]
[1744124186349,62.36,78702.2264,234.6,0.1736,8e-05,13.81989]
[1744124187035,62.36,78702.2264,234.6,0.1736,8e-05,13.81989]
[1744124187066,62.36,78702.2264,234.6,0.1736,8e-05,13.81989]
[1744124188853,62.36,78706.3343,234.6,0.17392,8e-05,13.83664]
[1744124189195,62.36,78706.3343,234.6,0.17392,8e-05,13.83664]
[1744124189352,62.36,78706.1052,234.6,0.1739,8e-05,13.83583]
[1744124190486,62.36,78706.1052,234.6,0.1739,8e-05,13.83583]
[1744124190488,62.36,78706.1052,234.6,0.1739,8e-05,13.83583]
[1744124190673,62.36,78706.1052,234.6,0.1739,8e-05,13.83583]
[1744124190717,62.36,78706.1052,234.6,0.1739,8e-05,13.83583]
[1744124191133,62.36,78706.1052,234.6,0.1739,8e-05,13.83583]
[1744124191354,62.36,78704.2852,234.6,0.17371,8e-05,13.82323]
[1744124191729,62.36,78704.2852,234.6,0.17371,8e-05,13.82323]
[1744124192355,62.36,78684.6205,234.6,0.17222,8e-05,13.74391]
[1744124193356,62.36,78674.6278,234.6,0.17147,8e-05,13.70373]
[1744124194261,62.36,78674.6278,234.6,0.17147,8e-05,13.70373]
[1744124194285,62.36,78674.6278,234.6,0.17147,8e-05,13.70373]
[1744124195925,62.36,78674.6278,234.6,0.17147,8e-05,13.70395]
[1744124195949,62.36,78674.6278,234.6,0.17147,8e-05,13.70395]
[1744124196359,62.37,78676.682,234.6,0.17163,8e-05,13.71269]
[1744124196468,62.37,78676.682,234.6,0.17163,8e-05,13.71269]
[1744124197360,62.37,78679.6496,234.6,0.17186,8e-05,13.72488]
[1744124199325,62.37,78679.8397,234.6,0.17188,8e-05,13.72584]
[1744124199361,62.37,78679.8397,234.6,0.17188,8e-05,13.72584]
[1744124199362,62.37,78677.7349,234.6,0.17173,8e-05,13.71753]
[1744124200275,62.37,78677.7349,234.6,0.17173,8e-05,13.71753]
[1744124200351,62.37,78677.7349,234.6,0.17173,8e-05,13.71773]
[1744124203868,62.37,78681.2095,234.6,0.17201,8e-05,13.73238]
[1744124203926,62.37,78681.2095,234.6,0.17201,8e-05,13.73238]
[1744124203982,62.37,78681.2095,234.6,0.17201,8e-05,13.73238]
[1744124204487,62.37,78681.2095,234.6,0.17201,8e-05,13.73261]
[1744124205122,62.37,78681.2095,234.6,0.17201,8e-05,13.73261]
[1744124205556,62.37,78681.2095,234.6,0.17201,8e-05,13.73261]
[1744124206405,62.38,78681.2095,234.6,0.17202,8e-05,13.73319]
[1744124209341,62.38,78651.4861,234.6,0.16979,8e-05,13.61382]
[1744124209958,62.38,78651.4861,234.6,0.16979,8e-05,13.61382]
[1744124210990,62.38,78651.4861,234.6,0.16979,8e-05,13.61382]
[1744124211355,62.38,78651.4861,234.6,0.1698,8e-05,13.61418]
[1744124212344,62.38,78651.4861,234.6,0.1698,8e-05,13.61418]
[1744124214496,62.39,78651.4861,234.6,0.16981,8e-05,13.61486]
[1744124214542,62.39,78651.4861,234.6,0.16981,8e-05,13.61486]
[1744124214763,62.39,78651.4861,234.6,0.16981,8e-05,13.61486]
[1744124217397,62.39,78595.9283,234.6,0.16568,7e-05,13.39106]
[1744124217809,62.39,78595.9283,234.6,0.16568,7e-05,13.39106]
[1744124218398,62.39,78598.1555,234.6,0.16585,7e-05,13.40034]
[1744124219172,62.39,78598.1555,234.6,0.16585,7e-05,13.40034]
[1744124219326,62.39,78598.1555,234.6,0.16586,7e-05,13.40075]
[1744124219546,62.39,78598.1555,234.6,0.16586,7e-05,13.40075]
[1744124220155,62.39,78598.1555,234.6,0.16586,7e-05,13.40075]
[1744124220211,62.39,78598.1555,234.6,0.16586,7e-05,13.40075]
[1744124220292,62.39,78598.1555,234.6,0.16586,7e-05,13.40075]
[1744124221402,62.4,78617.4307,234.6,0.1673,7e-05,13.47936]
[1744124224139,62.4,78618.0768,234.6,0.16736,7e-05,13.48229]
[1744124224178,62.4,78618.0768,234.6,0.16736,7e-05,13.48229]
[1744124224294,62.4,78618.0768,234.6,0.16736,7e-05,13.48229]
[1744124224349,62.4,78618.0768,234.6,0.16736,7e-05,13.48258]
[1744124225672,62.4,78623.6214,234.6,0.16779,7e-05,13.50558]
[1744124227216,62.4,78618.9761,234.6,0.16745,7e-05,13.4871]
[1744124227364,62.4,78618.9761,234.6,0.16745,7e-05,13.4871]
[1744124227380,62.4,78618.9761,234.6,0.16745,7e-05,13.4871]
[1744124227314,62.4,78618.9761,234.6,0.16745,7e-05,13.4871]
[1744124227909,62.4,78618.9761,234.6,0.16745,7e-05,13.4871]
[1744124233417,62.41,78602.513,234.6,0.16626,7e-05,13.42241]
[1744124238419,62.41,78601.8741,234.6,0.16622,7e-05,13.42025]
[1744124243420,62.42,78602.2837,234.6,0.16626,7e-05,13.42273]
[1744124244429,62.42,78586.044,234.6,0.16507,7e-05,13.35736]
[1744124244744,62.42,78586.044,234.6,0.16507,7e-05,13.35736]
[1744124244751,62.42,78586.044,234.6,0.16507,7e-05,13.35736]
[1744124248131,62.42,78576.7414,234.6,0.16439,7e-05,13.32026]
[1744124249434,62.42,78564.4613,234.6,0.16349,7e-05,13.27101]
[1744124251652,62.43,78564.4829,234.6,0.16345,7e-05,13.2661]
[1744124251685,62.43,78564.4829,234.6,0.16345,7e-05,13.2661]
[1744124252437,62.43,78564.1902,234.6,0.16343,7e-05,13.265]
[1744124257457,62.43,78520.7872,234.6,0.16027,7e-05,13.09007]
[1744124258706,62.43,78520.7872,234.6,0.16027,7e-05,13.09031]
[1744124258741,62.43,78520.7872,234.6,0.16027,7e-05,13.09031]
[1744124259459,62.43,78513.2486,234.6,0.15974,7e-05,13.06043]
[1744124259679,62.43,78513.2486,234.6,0.15974,7e-05,13.06043]
[1744124260460,62.43,78516.1572,234.6,0.15995,7e-05,13.07241]
[1744124262625,62.44,78511.1947,234.6,0.1596,7e-05,13.05281]
[1744124263463,62.44,78514.4553,234.6,0.15985,7e-05,13.06634]
[1744124264087,62.44,78514.4553,234.6,0.15985,7e-05,13.06634]
[1744124264233,62.44,78514.4553,234.6,0.15985,7e-05,13.06634]
[1744124264320,62.44,78514.4553,234.6,0.15985,7e-05,13.06657]
[1744124267528,62.44,78512.2378,234.6,0.1597,7e-05,13.0584]
[1744124268813,62.44,78510.3984,234.6,0.15958,7e-05,13.05124]
[1744124269329,62.44,78510.3984,234.6,0.15958,7e-05,13.05124]
[1744124271471,62.45,78521.2372,234.6,0.16038,7e-05,13.09594]
[1744124276477,62.46,78511.7397,234.6,0.15972,7e-05,13.05942]
[1744124279480,62.46,78523.5868,234.6,0.1606,7e-05,13.10825]
[1744124282140,62.46,78524.8507,234.6,0.16071,7e-05,13.11403]
[1744124282144,62.46,78524.8507,234.6,0.16071,7e-05,13.11403]
[1744124282234,62.46,78524.8507,234.6,0.16071,7e-05,13.11403]
[1744124283774,62.47,78524.8507,234.6,0.16071,7e-05,13.11436]
[1744124283904,62.47,78524.8507,234.6,0.16071,7e-05,13.11436]
[1744124284371,62.47,78524.8507,234.6,0.16071,7e-05,13.11436]
[1744124285245,62.47,78524.8507,234.6,0.16071,7e-05,13.11436]
[1744124285487,62.47,78556.1078,234.6,0.16301,7e-05,13.24126]
[1744124286488,62.47,78565.5243,234.6,0.1637,7e-05,13.27954]
[1744124286916,62.47,78565.5243,234.6,0.1637,7e-05,13.27954]
[1744124288284,62.47,78565.5243,234.6,0.16371,7e-05,13.27973]
[1744124288307,62.47,78565.5243,234.6,0.16371,7e-05,13.27973]
[1744124288978,62.47,78565.5243,234.6,0.16371,7e-05,13.27994]
[1744124289012,62.47,78565.5243,234.6,0.16371,7e-05,13.28011]
[1744124291632,62.47,78557.4236,234.6,0.16313,7e-05,13.24782]
[1744124292847,62.47,78557.4236,234.6,0.16313,7e-05,13.24782]
[1744124294965,62.48,78522.2698,234.6,0.16058,7e-05,13.10673]
[1744124296269,62.48,78522.2698,234.6,0.16058,7e-05,13.10673]
[1744124296274,62.48,78522.2698,234.6,0.16058,7e-05,13.10673]
[1744124296446,62.48,78522.2698,234.6,0.16058,7e-05,13.10695]
[1744124296656,62.48,78522.2698,234.6,0.16058,7e-05,13.10695]
[1744124297499,62.48,78523.2454,234.6,0.16066,7e-05,13.11117]
[1744124300880,62.48,78529.8329,234.6,0.16115,7e-05,13.13837]
[1744124300941,62.48,78529.8329,234.6,0.16115,7e-05,13.13837]
[1744124301456,62.48,78529.8329,234.6,0.16115,7e-05,13.13837]
[1744124301485,62.48,78529.8329,234.6,0.16115,7e-05,13.13855]
[1744124302505,62.49,78542.0734,234.6,0.16205,7e-05,13.18824]
[1744124305808,62.49,78545.2439,234.6,0.16229,7e-05,13.20173]
[1744124306656,62.49,78547.017,234.6,0.16243,7e-05,13.2091]
[1744124306860,62.49,78547.017,234.6,0.16243,7e-05,13.2091]
[1744124309361,62.49,78547.5404,234.6,0.16247,7e-05,13.21172]
[1744124312694,62.5,78553.8252,234.6,0.1629,7e-05,13.23264]
[1744124312860,62.5,78553.8252,234.6,0.1629,7e-05,13.23264]
[1744124313092,62.5,78553.8252,234.6,0.16291,7e-05,13.23288]
[1744124314396,62.5,78553.8252,234.6,0.16291,7e-05,13.23288]
[1744124314497,62.5,78553.8252,234.6,0.16291,7e-05,13.23308]
[1744124315106,62.5,78542.7197,234.6,0.1621,7e-05,13.18858]
[1744124318127,62.5,78530.4607,234.6,0.16123,7e-05,13.14001]
[1744124320044,62.51,78530.4607,234.6,0.16123,7e-05,13.14019]
[1744124321148,62.51,78548.667,234.6,0.16257,7e-05,13.21404]
[1744124323526,62.51,78539.9152,234.6,0.16193,7e-05,13.17908]
[1744124324128,62.51,78539.9152,234.6,0.16193,7e-05,13.17908]
[1744124324169,62.51,78539.9152,234.6,0.16194,7e-05,13.17932]
[1744124325309,62.51,78539.9152,234.6,0.16194,7e-05,13.17932]
[1744124325943,62.51,78539.9152,234.6,0.16194,7e-05,13.17945]
[1744124327190,62.51,78531.0982,234.6,0.1613,7e-05,13.14412]
[1744124329351,62.51,78530.4314,234.6,0.16126,7e-05,13.14158]
[1744124329355,62.51,78530.4314,234.6,0.16126,7e-05,13.14158]
[1744124330200,62.51,78530.0041,234.6,0.16123,7e-05,13.14]
[1744124332226,62.52,78541.8493,234.6,0.1621,7e-05,13.18842]
[1744124337316,62.52,78542.2103,234.6,0.16214,7e-05,13.19053]
[1744124337588,62.52,78542.2103,234.6,0.16214,7e-05,13.1907]
[1744124340370,62.52,78542.2103,234.6,0.16215,7e-05,13.19113]
[1744124341544,62.52,78550.8047,234.6,0.16279,7e-05,13.22614]
[1744124342122,62.52,78550.8047,234.6,0.16279,7e-05,13.22614]
[1744124344782,62.53,78551.7219,234.6,0.16286,7e-05,13.23034]
[1744124345691,62.53,78551.7219,234.6,0.16287,7e-05,13.23052]
[1744124345929,62.53,78551.7219,234.6,0.16287,7e-05,13.23052]
[1744124346544,62.53,78551.7219,234.6,0.16287,7e-05,13.23052]
[1744124348752,62.53,78543.411,234.6,0.16227,7e-05,13.19752]
[1744124350009,62.53,78543.411,234.6,0.16227,7e-05,13.1977]
[1744124353621,62.53,78549.1705,234.6,0.1627,7e-05,13.22145]
[1744124354768,62.53,78553.5681,234.6,0.16303,7e-05,13.23956]
[1744124355242,62.53,78553.5681,234.6,0.16303,7e-05,13.23956]
[1744124356396,62.54,78542.8546,234.6,0.16226,7e-05,13.19669]
[1744124358410,62.54,78522.0622,234.6,0.16075,7e-05,13.11316]
[1744124361613,62.54,78528.0936,234.6,0.16119,7e-05,13.13776]
[1744124362911,62.54,78517.6192,234.6,0.16043,7e-05,13.09565]
[1744124363359,62.54,78517.6192,234.6,0.16043,7e-05,13.09565]
[1744124367241,62.55,78517.6192,234.6,0.16046,7e-05,13.09727]
[1744124368481,62.55,78460.0214,234.6,0.15634,7e-05,12.86589]
[1744124371224,62.56,78461.2895,234.6,0.15646,7e-05,12.87265]
[1744124371502,62.56,78461.2895,234.6,0.15641,7e-05,12.86726]
[1744124372139,62.56,78461.2895,234.6,0.15641,7e-05,12.86726]
[1744124372156,62.56,78461.2895,234.6,0.15641,7e-05,12.86726]
[1744124376581,62.58,78477.1723,234.6,0.15762,7e-05,12.93561]
[1744124377105,62.58,78477.1723,234.6,0.15762,7e-05,12.93561]
[1744124377390,62.58,78477.1723,234.6,0.15762,7e-05,12.93561]
[1744124382171,62.59,78471.4295,234.6,0.15727,7e-05,12.91573]
[1744124383717,62.6,78471.4295,234.6,0.15732,7e-05,12.9181]
[1744124389594,62.63,78466.4543,234.6,0.15705,7e-05,12.90272]
[1744124394599,62.64,78472.4608,234.6,0.15755,7e-05,12.93099]
[1744124399604,62.66,78465.3651,234.6,0.15711,7e-05,12.90588]
[1744124402193,62.66,78465.3651,234.6,0.15711,7e-05,12.90588]
[1744124402611,62.66,78465.6209,234.6,0.15714,7e-05,12.90776]
[1744124403612,62.67,78479.3245,234.6,0.15814,7e-05,12.96366]
[1744124405072,62.67,78479.3245,234.6,0.15814,7e-05,12.96366]
[1744124405310,62.67,78479.3245,234.6,0.15814,7e-05,12.96366]
[1744124405373,62.67,78479.3245,234.6,0.15814,7e-05,12.96366]
[1744124405714,62.67,78479.3245,234.6,0.15814,7e-05,12.96366]
[1744124405616,62.67,78484.5157,234.6,0.15852,7e-05,12.98524]
[1744124406947,62.67,78484.5157,234.6,0.15852,7e-05,12.98524]
[1744124407148,62.67,78484.5157,234.6,0.15852,7e-05,12.98524]
[1744124407833,62.67,78484.5157,234.6,0.15852,7e-05,12.98524]
[1744124407966,62.67,78484.5157,234.6,0.15852,7e-05,12.98524]
[1744124408358,62.67,78484.5157,234.6,0.15852,7e-05,12.98524]
[1744124408625,62.67,78515.0943,234.6,0.16074,7e-05,13.10876]
[1744124408936,62.67,78515.0943,234.6,0.16074,7e-05,13.10876]
[1744124409903,62.67,78515.0943,234.6,0.16074,7e-05,13.10876]
[1744124410234,62.67,78515.0943,234.6,0.16074,7e-05,13.10876]
[1744124410430,62.67,78515.0943,234.6,0.16074,7e-05,13.10876]
[1744124410546,62.68,78515.0943,234.6,0.16075,7e-05,13.10926]
[1744124412040,62.68,78515.0943,234.6,0.16075,7e-05,13.10945]
[1744124412631,62.68,78624.3486,234.6,0.1688,7e-05,13.54973]
[1744124414908,62.68,78624.3486,234.6,0.1688,7e-05,13.5501]
[1744124415124,62.68,78624.3486,234.6,0.1688,7e-05,13.5501]
[1744124415439,62.68,78624.3486,234.6,0.1688,7e-05,13.5501]
[1744124415598,62.68,78624.3486,234.6,0.1688,7e-05,13.5501]
[1744124415634,62.68,78648.5643,234.6,0.17062,8e-05,13.64759]
[1744124415926,62.68,78648.5643,234.6,0.17062,8e-05,13.64759]
[1744124416208,62.68,78648.5643,234.6,0.17062,8e-05,13.64759]
[1744124416395,62.68,78648.5643,234.6,0.17062,8e-05,13.6477]
[1744124419640,62.68,78605.7931,234.6,0.16743,7e-05,13.47559]
[1744124422644,62.68,78614.6688,234.6,0.1681,7e-05,13.51191]
[1744124425649,62.69,78626.9582,234.6,0.16903,7e-05,13.56192]
[1744124426964,62.69,78630.377,234.6,0.16928,7e-05,13.5758]
[1744124427381,62.69,78630.377,234.6,0.16928,7e-05,13.5758]
[1744124427650,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124428044,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124428421,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124428487,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124428800,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124428813,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124428856,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124429387,62.69,78630.3078,234.6,0.16928,7e-05,13.57564]
[1744124430653,62.69,78675.2363,234.6,0.17267,8e-05,13.7569]
[1744124432047,62.69,78676.6121,234.6,0.17273,8e-05,13.75713]
[1744124434020,62.69,78680.0873,234.6,0.17299,8e-05,13.77129]
[1744124434642,62.69,78680.0873,234.6,0.17299,8e-05,13.77129]
[1744124434842,62.69,78677.8133,234.6,0.17282,8e-05,13.76224]
[1744124435180,62.69,78677.8133,234.6,0.17282,8e-05,13.76224]
[1744124435782,62.69,78677.8133,234.6,0.17282,8e-05,13.76224]
[1744124435989,62.69,78677.8133,234.6,0.17283,8e-05,13.76232]
[1744124436183,62.69,78677.8133,234.6,0.17283,8e-05,13.76232]
[1744124436408,62.69,78677.8133,234.6,0.17283,8e-05,13.76232]
[1744124436434,62.69,78677.8133,234.6,0.17283,8e-05,13.76232]
[1744124436612,62.69,78677.8133,234.6,0.17283,8e-05,13.76232]
[1744124436709,62.69,78677.8133,234.6,0.17283,8e-05,13.76232]
[1744124437356,62.69,78678.9371,234.6,0.17291,8e-05,13.76684]
[1744124437506,62.69,78678.9371,234.6,0.17291,8e-05,13.76684]
[1744124438661,62.69,78638.2223,234.6,0.16984,7e-05,13.60318]
[1744124439267,62.69,78638.2223,234.6,0.16984,7e-05,13.60318]
[1744124441665,62.69,78628.8664,234.6,0.16915,7e-05,13.56587]
[1744124441832,62.69,78628.8664,234.6,0.16915,7e-05,13.56587]
[1744124442502,62.69,78628.8664,234.6,0.16915,7e-05,13.56587]
[1744124442600,62.69,78628.8664,234.6,0.16915,7e-05,13.56587]
[1744124443873,62.69,78628.8664,234.6,0.16915,7e-05,13.56601]
[1744124444145,62.69,78628.8664,234.6,0.16915,7e-05,13.56601]
[1744124445729,62.7,78628.8664,234.6,0.16916,7e-05,13.56621]
[1744124445671,62.7,78552.0635,234.6,0.16347,7e-05,13.25716]
[1744124446447,62.7,78552.0635,234.6,0.16347,7e-05,13.25716]
[1744124450721,62.7,78547.9574,234.6,0.16319,7e-05,13.24158]
[1744124451488,62.7,78547.9574,234.6,0.16319,7e-05,13.24179]
[1744124454088,62.7,78547.9574,234.6,0.1632,7e-05,13.2421]
[1744124454600,62.7,78547.9574,234.6,0.1632,7e-05,13.24231]
[1744124456545,62.7,78547.9574,234.6,0.16321,7e-05,13.2424]
[1744124456631,62.7,78547.9574,234.6,0.16321,7e-05,13.2424]
[1744124456675,62.7,78547.9574,234.6,0.16321,7e-05,13.2424]
[1744124456693,62.71,78534.2378,234.6,0.16221,7e-05,13.18732]
[1744124457162,62.71,78534.2378,234.6,0.16221,7e-05,13.18732]
[1744124459089,62.71,78532.9277,234.6,0.16212,7e-05,13.18261]
[1744124459695,62.71,78565.2335,234.6,0.16449,7e-05,13.31288]
[1744124460224,62.71,78565.2335,234.6,0.16449,7e-05,13.31288]
[1744124462698,62.71,78583.4103,234.6,0.16585,7e-05,13.38706]
[1744124462738,62.71,78583.4103,234.6,0.16585,7e-05,13.38706]
[1744124463694,62.71,78583.4103,234.6,0.16585,7e-05,13.38706]
[1744124463880,62.72,78583.4103,234.6,0.16586,7e-05,13.38743]
[1744124463912,62.72,78583.4103,234.6,0.16586,7e-05,13.38743]
[1744124463925,62.72,78583.4103,234.6,0.16586,7e-05,13.38743]
[1744124464008,62.72,78583.4103,234.6,0.16586,7e-05,13.38743]
[1744124464994,62.72,78583.4103,234.6,0.16586,7e-05,13.38776]
[1744124465016,62.72,78583.4103,234.6,0.16586,7e-05,13.38776]
[1744124465470,62.72,78583.4103,234.6,0.16586,7e-05,13.38776]
[1744124465508,62.72,78583.4103,234.6,0.16587,7e-05,13.38792]
[1744124466072,62.72,78583.4103,234.6,0.16587,7e-05,13.38792]
[1744124466702,62.72,78642.4078,234.6,0.17026,8e-05,13.62537]
[1744124467629,62.72,78642.4078,234.6,0.17026,8e-05,13.62537]
[1744124468372,62.72,78642.4078,234.6,0.17026,8e-05,13.62553]
[1744124468502,62.72,78642.4078,234.6,0.17026,8e-05,13.62553]
[1744124468525,62.72,78642.4078,234.6,0.17026,8e-05,13.62553]
[1744124468707,62.72,78642.4078,234.6,0.17026,8e-05,13.62553]
[1744124468899,62.72,78642.4078,234.6,0.17026,8e-05,13.62553]
[1744124468931,62.72,78642.4078,234.6,0.17026,8e-05,13.62553]
[1744124469454,62.72,78642.4078,234.6,0.17027,8e-05,13.6257]
[1744124469481,62.72,78642.4078,234.6,0.17027,8e-05,13.6257]
[1744124469706,62.72,78634.8671,234.6,0.1697,7e-05,13.59544]
[1744124470633,62.72,78634.8671,234.6,0.1697,7e-05,13.59544]
[1744124470935,62.72,78627.3471,234.6,0.16914,7e-05,13.5654]
[1744124471110,62.72,78627.3471,234.6,0.16914,7e-05,13.5654]
[1744124471282,62.72,78627.3471,234.6,0.16914,7e-05,13.5654]
[1744124472028,62.72,78627.3471,234.6,0.16914,7e-05,13.5654]
[1744124471562,62.72,78627.3471,234.6,0.16915,7e-05,13.56562]
[1744124472104,62.72,78627.3471,234.6,0.16915,7e-05,13.56562]
[1744124472205,62.72,78627.3471,234.6,0.16915,7e-05,13.56562]
[1744124473804,62.72,78627.3471,234.6,0.16915,7e-05,13.56574]
[1744124474298,62.72,78627.3471,234.6,0.16915,7e-05,13.56574]
[1744124474355,62.72,78627.3471,234.6,0.16915,7e-05,13.56574]
[1744124474671,62.72,78627.3471,234.6,0.16916,7e-05,13.56607]
[1744124475245,62.72,78627.3471,234.6,0.16916,7e-05,13.56607]
[1744124475653,62.72,78627.3471,234.6,0.16916,7e-05,13.56607]
[1744124475691,62.72,78627.3471,234.6,0.16916,7e-05,13.56607]
[1744124476092,62.72,78627.3471,234.6,0.16916,7e-05,13.56607]
[1744124478718,62.72,78707.785,234.6,0.17524,8e-05,13.88944]
[1744124481641,62.72,78704.8378,234.6,0.17501,8e-05,13.87769]
[1744124482683,62.72,78704.8378,234.6,0.17501,8e-05,13.87769]
[1744124483724,62.72,78682.4175,234.6,0.17331,8e-05,13.78761]
[1744124485726,62.72,78653.4635,234.6,0.17112,8e-05,13.67125]
[1744124486215,62.72,78653.4635,234.6,0.17112,8e-05,13.67125]
[1744124487368,62.73,78644.9202,234.6,0.17048,8e-05,13.63709]
[1744124489272,62.73,78638.5344,234.6,0.17,8e-05,13.61152]
[1744124492116,62.73,78648.8257,234.6,0.17074,8e-05,13.64804]
[1744124496737,62.73,78665.2325,234.6,0.17199,8e-05,13.71478]
[1744124502231,62.74,78672.6773,234.6,0.17256,8e-05,13.74529]
[1744124507352,62.74,78669.4086,234.6,0.17233,8e-05,13.73287]
[1744124507746,62.74,78669.4086,234.6,0.17233,8e-05,13.73287]
[1744124508521,62.74,78664.7587,234.6,0.17198,8e-05,13.71434]
[1744124510052,62.74,78664.7587,234.6,0.17199,8e-05,13.71455]
[1744124511543,62.74,78700.7897,234.6,0.17472,8e-05,13.8594]
[1744124516579,62.74,78703.7098,234.6,0.17495,8e-05,13.87129]
[1744124517586,62.74,78695.2879,234.6,0.17431,8e-05,13.83753]
[1744124520607,62.74,78703.6852,234.6,0.17496,8e-05,13.87181]
[1744124521095,62.74,78703.6852,234.6,0.17496,8e-05,13.87181]
[1744124521377,62.74,78703.6852,234.6,0.17496,8e-05,13.87181]
[1744124521442,62.74,78703.6852,234.6,0.17496,8e-05,13.87181]
[1744124521630,62.74,78703.6852,234.6,0.17496,8e-05,13.87181]
[1744124523059,62.75,78707.4278,234.6,0.17525,8e-05,13.88705]
[1744124523915,62.75,78707.4278,234.6,0.17525,8e-05,13.88729]
[1744124524637,62.75,78707.4278,234.6,0.17526,8e-05,13.88742]
[1744124525408,62.75,78707.4278,234.6,0.17526,8e-05,13.88742]
[1744124525423,62.75,78707.4278,234.6,0.17526,8e-05,13.88742]
[1744124525549,62.75,78707.4278,234.6,0.17526,8e-05,13.88742]
[1744124525754,62.75,78707.4278,234.6,0.17526,8e-05,13.88742]
[1744124525914,62.75,78707.4278,234.6,0.17526,8e-05,13.88742]
[1744124525758,62.75,78707.4278,234.6,0.17526,8e-05,13.88752]
[1744124526259,62.75,78707.4278,234.6,0.17526,8e-05,13.88752]
[1744124526777,62.75,78750.1303,234.6,0.17854,8e-05,14.05892]
[1744124531921,62.75,78750.1303,234.6,0.17856,8e-05,14.05974]
[1744124533572,62.75,78750.1303,234.6,0.17856,8e-05,14.05991]
[1744124533584,62.75,78750.1303,234.6,0.17856,8e-05,14.05991]
[1744124534712,62.76,78732.5301,234.6,0.17721,8e-05,13.98967]
[1744124535647,62.76,78732.5301,234.6,0.17721,8e-05,13.98967]
[1744124535656,62.76,78732.5301,234.6,0.17721,8e-05,13.98967]
[1744124537182,62.76,78732.4642,234.6,0.17721,8e-05,13.98958]
[1744124537270,62.76,78732.4642,234.6,0.17721,8e-05,13.98958]
[1744124537724,62.76,78732.4642,234.6,0.17721,8e-05,13.98958]
[1744124537828,62.76,78732.4642,234.6,0.17721,8e-05,13.98958]
[1744124537791,62.76,78721.7062,234.6,0.17638,8e-05,13.94647]
[1744124538072,62.76,78721.7062,234.6,0.17638,8e-05,13.94647]
[1744124538574,62.76,78721.7062,234.6,0.17638,8e-05,13.94647]
[1744124538853,62.76,78721.7062,234.6,0.17638,8e-05,13.94647]
[1744124538953,62.76,78721.7062,234.6,0.17638,8e-05,13.94647]
[1744124538997,62.76,78721.7062,234.6,0.17638,8e-05,13.94647]
[1744124541798,62.76,78745.621,234.6,0.17823,8e-05,14.0426]
[1744124542634,62.76,78745.621,234.6,0.17823,8e-05,14.0426]
[1744124543715,62.76,78745.621,234.6,0.17823,8e-05,14.04269]
[1744124543801,62.76,78731.96,234.6,0.17718,8e-05,13.98807]
[1744124544114,62.76,78731.96,234.6,0.17718,8e-05,13.98807]
[1744124544510,62.76,78731.96,234.6,0.17718,8e-05,13.98807]
[1744124544893,62.76,78731.96,234.6,0.17718,8e-05,13.98817]
[1744124545133,62.76,78731.96,234.6,0.17718,8e-05,13.98817]
[1744124545803,62.76,78715.207,234.6,0.1759,8e-05,13.92104]
[1744124546407,62.76,78715.207,234.6,0.1759,8e-05,13.92104]
[1744124546411,62.76,78715.207,234.6,0.1759,8e-05,13.92104]
[1744124546992,62.76,78715.207,234.6,0.1759,8e-05,13.92104]
[1744124547010,62.76,78715.207,234.6,0.1759,8e-05,13.92111]
[1744124547199,62.76,78715.207,234.6,0.1759,8e-05,13.92111]
[1744124547265,62.76,78715.207,234.6,0.1759,8e-05,13.92111]
[1744124547763,62.76,78715.207,234.6,0.1759,8e-05,13.92111]
[1744124549244,62.76,78715.207,234.6,0.1759,8e-05,13.92139]
[1744124550808,62.76,78762.5508,234.6,0.17955,8e-05,14.11128]
[1744124552949,62.76,78768.4815,234.6,0.17996,8e-05,14.12952]
[1744124552975,62.76,78768.4815,234.6,0.17996,8e-05,14.12952]
[1744124553167,62.76,78768.4815,234.6,0.17996,8e-05,14.12952]
[1744124553215,62.76,78768.4815,234.6,0.17996,8e-05,14.12952]
[1744124553392,62.76,78768.4815,234.6,0.17996,8e-05,14.12952]
[1744124553757,62.76,78768.4815,234.6,0.17996,8e-05,14.12952]
[1744124554812,62.76,78793.5169,234.6,0.18191,8e-05,14.22968]
[1744124555825,62.76,78800.5566,234.6,0.18245,8e-05,14.25779]
[1744124555833,62.76,78800.5566,234.6,0.18245,8e-05,14.25779]
[1744124556860,62.76,78797.0387,234.6,0.18218,8e-05,14.24366]
[1744124558898,62.76,78796.6187,234.6,0.18215,8e-05,14.24206]
[1744124559030,62.76,78796.6187,234.6,0.18215,8e-05,14.24206]
[1744124559064,62.76,78796.6187,234.6,0.18215,8e-05,14.24206]
[1744124559597,62.76,78796.6187,234.6,0.18215,8e-05,14.24206]
[1744124559962,62.76,78796.6187,234.6,0.18215,8e-05,14.24206]
[1744124560011,62.76,78796.6187,234.6,0.18215,8e-05,14.24206]
[1744124560818,62.76,78836.4914,234.6,0.18528,8e-05,14.40169]
[1744124562090,62.76,78836.4914,234.6,0.18529,8e-05,14.40171]
[1744124563024,62.76,78838.303,234.6,0.18543,8e-05,14.40898]
[1744124563626,62.76,78838.303,234.6,0.18543,8e-05,14.40898]
[1744124563727,62.76,78838.303,234.6,0.18543,8e-05,14.40903]
[1744124564760,62.76,78838.303,234.6,0.18543,8e-05,14.40903]
[1744124564823,62.76,78828.7041,234.6,0.18467,8e-05,14.37078]
[1744124565310,62.76,78828.7041,234.6,0.18467,8e-05,14.37078]
[1744124565316,62.76,78828.7041,234.6,0.18467,8e-05,14.37078]
[1744124566935,62.76,78823.9534,234.6,0.18431,8e-05,14.35206]
[1744124567768,62.76,78823.9534,234.6,0.18431,8e-05,14.35206]
[1744124567779,62.76,78823.9534,234.6,0.18431,8e-05,14.35206]
[1744124567787,62.76,78823.9534,234.6,0.18431,8e-05,14.35206]
[1744124568826,62.76,78802.3174,234.6,0.1826,8e-05,14.26537]
[1744124568952,62.76,78802.3174,234.6,0.1826,8e-05,14.26537]
[1744124569827,62.76,78791.8676,234.6,0.18178,8e-05,14.22339]
[1744124571989,62.76,78789.4549,234.6,0.18159,8e-05,14.21345]
[1744124573130,62.76,78789.4549,234.6,0.18159,8e-05,14.21332]
[1744124573576,62.76,78789.4549,234.6,0.18159,8e-05,14.21332]
[1744124574832,62.76,78772.0437,234.6,0.18023,8e-05,14.14343]
[1744124576834,62.76,78770.316,234.6,0.18009,8e-05,14.13642]
[1744124576838,62.76,78770.316,234.6,0.18009,8e-05,14.13642]
[1744124576852,62.76,78770.316,234.6,0.18009,8e-05,14.13642]
[1744124576841,62.76,78768.8083,234.6,0.17997,8e-05,14.1303]
[1744124576949,62.76,78768.8083,234.6,0.17997,8e-05,14.1303]
[1744124577275,62.76,78768.8083,234.6,0.17997,8e-05,14.1303]
[1744124578844,62.76,78756.6425,234.6,0.17903,8e-05,14.08152]
[1744124581595,62.76,78756.4515,234.6,0.17901,8e-05,14.08078]
[1744124583849,62.76,78766.5675,234.6,0.1798,8e-05,14.12122]
[1744124586792,62.76,78762.6026,234.6,0.17949,8e-05,14.1053]
[1744124586951,62.76,78762.6026,234.6,0.17949,8e-05,14.1053]
[1744124586979,62.76,78762.6026,234.6,0.17949,8e-05,14.1053]
[1744124588858,62.76,78723.5562,234.6,0.17648,8e-05,13.94906]
[1744124590860,62.76,78714.3889,234.6,0.17578,8e-05,13.91237]
[1744124593039,62.76,78718.0679,234.6,0.17607,8e-05,13.92724]
[1744124593046,62.76,78718.0679,234.6,0.17607,8e-05,13.92724]
[1744124593863,62.76,78717.1442,234.6,0.176,8e-05,13.92352]
[1744124595994,62.76,78719.4741,234.6,0.17617,8e-05,13.93284]
[1744124596100,62.76,78719.4741,234.6,0.17617,8e-05,13.93284]
[1744124596866,62.76,78695.796,234.6,0.17437,8e-05,13.8378]
[1744124597867,62.76,78683.9718,234.6,0.17347,8e-05,13.79035]
[1744124598939,62.76,78681.7563,234.6,0.1733,8e-05,13.7815]
[1744124599693,62.76,78681.7563,234.6,0.1733,8e-05,13.78157]
[1744124601872,62.76,78667.2585,234.6,0.17221,8e-05,13.72357]
[1744124605876,62.76,78680.9812,234.6,0.17326,8e-05,13.77907]
[1744124609554,62.76,78685.5828,234.6,0.17361,8e-05,13.79766]
[1744124609832,62.76,78685.5828,234.6,0.17361,8e-05,13.79766]
[1744124609913,62.76,78685.5828,234.6,0.17361,8e-05,13.79766]
[1744124611213,62.76,78690.6018,234.6,0.17399,8e-05,13.81785]
[1744124612883,62.77,78732.8684,234.6,0.17718,8e-05,13.98279]
[1744124614247,62.77,78738.8603,234.6,0.17765,8e-05,14.00695]
[1744124614473,62.77,78738.8603,234.6,0.17765,8e-05,14.00695]
[1744124619893,62.77,78732.9587,234.6,0.17721,8e-05,13.98402]
[1744124620161,62.77,78732.9587,234.6,0.17721,8e-05,13.98402]
[1744124620590,62.77,78732.9587,234.6,0.17721,8e-05,13.98402]
[1744124620894,62.77,78721.0854,234.6,0.1763,8e-05,13.93654]
[1744124624898,62.78,78709.0546,234.6,0.17539,8e-05,13.88879]
[1744124627901,62.78,78725.5139,234.6,0.17665,8e-05,13.95491]
[1744124632906,62.78,78727.7009,234.6,0.17682,8e-05,13.96384]
[1744124637911,62.78,78718.7106,234.6,0.17614,8e-05,13.92831]
[1744124642036,62.78,78715.3487,234.6,0.17589,8e-05,13.91506]
[1744124642138,62.78,78715.3487,234.6,0.17589,8e-05,13.91506]
[1744124642297,62.78,78715.3487,234.6,0.17589,8e-05,13.91506]
[1744124642605,62.78,78715.3487,234.6,0.17589,8e-05,13.91506]
[1744124642952,62.78,78715.3487,234.6,0.17589,8e-05,13.91506]
[1744124642700,62.78,78715.3487,234.6,0.17589,8e-05,13.91506]
[1744124643535,62.78,78715.3487,234.6,0.17589,8e-05,13.91506]
[1744124643922,62.78,78734.0092,234.6,0.17733,8e-05,13.99007]
[1744124645566,62.78,78750.6795,234.6,0.17861,8e-05,14.05692]
[1744124646141,62.78,78750.6795,234.6,0.17861,8e-05,14.05692]
[1744124647388,62.78,78750.6795,234.6,0.17861,8e-05,14.05688]
[1744124647926,62.78,78762.0889,234.6,0.17949,8e-05,14.10256]
[1744124650602,62.78,78754.0522,234.6,0.17887,8e-05,14.07038]
[1744124653486,62.78,78757.263,234.6,0.17912,8e-05,14.0832]
[1744124654988,62.78,78757.263,234.6,0.17912,8e-05,14.08315]
[1744124655547,62.78,78757.263,234.6,0.17912,8e-05,14.08315]
[1744124655618,62.78,78757.263,234.6,0.17912,8e-05,14.08315]
[1744124656033,62.78,78757.263,234.6,0.17912,8e-05,14.08313]
[1744124657152,62.78,78757.263,234.6,0.17912,8e-05,14.08313]
[1744124657823,62.78,78757.263,234.6,0.17912,8e-05,14.08313]
[1744124657846,62.78,78757.263,234.6,0.17912,8e-05,14.08314]
[1744124657977,62.78,78757.263,234.6,0.17912,8e-05,14.08314]
[1744124658578,62.78,78757.263,234.6,0.17912,8e-05,14.08314]
[1744124658889,62.78,78757.263,234.6,0.17912,8e-05,14.08314]
[1744124658949,62.78,78757.263,234.6,0.17912,8e-05,14.08314]
[1744124658937,62.78,78757.3569,234.6,0.17912,8e-05,14.08351]
[1744124659196,62.78,78757.3569,234.6,0.17912,8e-05,14.08351]
[1744124660176,62.78,78757.3569,234.6,0.17913,8e-05,14.08359]
[1744124660545,62.78,78757.3569,234.6,0.17913,8e-05,14.08359]
[1744124660822,62.78,78757.3569,234.6,0.17913,8e-05,14.08359]
[1744124663697,62.78,78724.3729,234.6,0.17658,8e-05,13.95121]
[1744124665717,62.78,78724.3729,234.6,0.17658,8e-05,13.95117]
[1744124666889,62.78,78728.872,234.6,0.17693,8e-05,13.96917]
[1744124666945,62.78,78729.4254,234.6,0.17697,8e-05,13.97145]
[1744124669367,62.78,78729.4254,234.6,0.17697,8e-05,13.97169]
[1744124672498,62.78,78729.4254,234.6,0.17693,8e-05,13.96653]
[1744124672951,62.78,78748.2234,234.6,0.17838,8e-05,14.04196]
[1744124674774,62.78,78739.9594,234.6,0.17774,8e-05,14.00906]
[1744124679872,62.79,78742.3013,234.6,0.17793,8e-05,14.01885]
[1744124681563,62.79,78735.8032,234.6,0.17743,8e-05,13.99283]
[1744124684844,62.79,78712.0627,234.6,0.17561,8e-05,13.8975]
[1744124685012,62.79,78712.0627,234.6,0.17561,8e-05,13.8975]
[1744124685057,62.79,78712.0627,234.6,0.17561,8e-05,13.8975]
[1744124685279,62.79,78712.0627,234.6,0.17561,8e-05,13.8975]
[1744124690886,62.79,78737.2441,234.6,0.17755,8e-05,13.99895]
[1744124695922,62.79,78729.4676,234.6,0.17695,8e-05,13.96764]
[1744124700957,62.79,78731.4649,234.6,0.1771,8e-05,13.97546]
[1744124701446,62.79,78731.4649,234.6,0.1771,8e-05,13.97546]
[1744124701507,62.79,78731.4649,234.6,0.1771,8e-05,13.97546]
[1744124701631,62.79,78731.4649,234.6,0.1771,8e-05,13.97546]
[1744124702148,62.79,78731.4649,234.6,0.1771,8e-05,13.97546]
[1744124707241,62.79,78732.3609,234.6,0.17718,8e-05,13.97945]
[1744124706996,62.79,78695.4471,234.6,0.17435,8e-05,13.83139]
[1744124707472,62.79,78695.4471,234.6,0.17435,8e-05,13.83139]
[1744124707994,62.79,78695.4471,234.6,0.17435,8e-05,13.83139]
[1744124708998,62.79,78674.128,234.6,0.17274,8e-05,13.74592]
[1744124711000,62.79,78661.5243,234.6,0.17179,8e-05,13.69547]
[1744124711512,62.79,78661.5243,234.6,0.17179,8e-05,13.69547]
[1744124713002,62.79,78633.2194,234.6,0.16967,7e-05,13.58221]
[1744124716007,62.79,78645.4935,234.6,0.17059,8e-05,13.6317]
[1744124717471,62.79,78645.4935,234.6,0.17059,8e-05,13.63177]
[1744124718046,62.79,78645.4935,234.6,0.17059,8e-05,13.63186]
[1744124720010,62.8,78619.0083,234.6,0.16862,7e-05,13.52577]
[1744124720125,62.8,78619.0083,234.6,0.16862,7e-05,13.52577]
[1744124722179,62.8,78621.2375,234.6,0.16879,7e-05,13.53505]
[1744124724421,62.8,78619.8782,234.6,0.1687,7e-05,13.52996]
[1744124725024,62.8,78610.1491,234.6,0.16798,7e-05,13.4911]
[1744124726024,62.8,78601.3974,234.6,0.16733,7e-05,13.45623]
[1744124730825,62.8,78603.007,234.6,0.16746,7e-05,13.46323]
[1744124731180,62.8,78603.007,234.6,0.16746,7e-05,13.46323]
[1744124731415,62.8,78603.007,234.6,0.16746,7e-05,13.46323]
[1744124732027,62.8,78603.007,234.6,0.16741,7e-05,13.45783]
[1744124733995,62.8,78603.007,234.6,0.16741,7e-05,13.45792]
[1744124735035,62.81,78559.3493,234.6,0.16419,7e-05,13.28255]
[1744124735772,62.81,78559.3493,234.6,0.16419,7e-05,13.28255]
[1744124736531,62.81,78559.3493,234.6,0.16419,7e-05,13.28277]
[1744124739061,62.81,78524.3122,234.6,0.16165,7e-05,13.14283]
[1744124739605,62.81,78524.3122,234.6,0.16165,7e-05,13.14283]
[1744124740617,62.81,78524.3122,234.6,0.16166,7e-05,13.14314]
[1744124743963,62.82,78518.967,234.6,0.16129,7e-05,13.1226]
[1744124744063,62.82,78518.967,234.6,0.16129,7e-05,13.12289]
[1744124747059,62.82,78519.9434,234.6,0.16137,7e-05,13.12729]
[1744124747537,62.82,78519.9434,234.6,0.16138,7e-05,13.12759]
[1744124748323,62.82,78509.6722,234.6,0.16065,7e-05,13.08694]
[1744124753077,62.83,78498.4179,234.6,0.15986,7e-05,13.04306]
[1744124758281,62.84,78498.4179,234.6,0.15989,7e-05,13.04457]
[1744124760085,62.84,78541.0507,234.6,0.16299,7e-05,13.21652]
[1744124760377,62.84,78541.0507,234.6,0.16299,7e-05,13.21652]
[1744124761099,62.84,78541.0507,234.6,0.16299,7e-05,13.21652]
[1744124760991,62.84,78541.0507,234.6,0.16299,7e-05,13.21652]
[1744124762372,62.84,78541.0507,234.6,0.16299,7e-05,13.21652]
[1744124762464,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762739,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762744,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762746,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762834,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762859,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762892,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762907,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762951,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762959,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762979,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762987,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124762992,62.84,78541.0507,234.6,0.163,7e-05,13.21673]
[1744124763962,62.84,78541.0507,234.6,0.163,7e-05,13.21715]
[1744124764239,62.85,78541.0507,234.6,0.16301,7e-05,13.21764]
[1744124766472,62.85,78574.8968,234.6,0.16552,7e-05,13.35495]
[1744124771508,62.86,78550.1693,234.6,0.16374,7e-05,13.25723]
[1744124774538,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124774677,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124774717,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124774763,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124775024,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124775034,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124775085,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124775473,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124775718,62.86,78551.2765,234.6,0.16383,7e-05,13.26237]
[1744124776108,62.87,78564.2065,234.6,0.16479,7e-05,13.31485]
[1744124779114,62.87,78613.5251,234.6,0.16845,7e-05,13.51366]
[1744124779342,62.87,78613.5251,234.6,0.16845,7e-05,13.51366]
[1744124779450,62.87,78613.5251,234.6,0.16845,7e-05,13.51366]
[1744124779471,62.87,78613.5251,234.6,0.16845,7e-05,13.51366]
[1744124779725,62.87,78613.5251,234.6,0.16845,7e-05,13.51366]
[1744124780715,62.87,78613.5251,234.6,0.16845,7e-05,13.51366]
[1744124780867,62.87,78613.5251,234.6,0.16845,7e-05,13.51366]
[1744124781121,62.87,78603.8305,234.6,0.16774,7e-05,13.475]
[1744124784104,62.87,78603.8305,234.6,0.16775,7e-05,13.47573]
[1744124785179,62.88,78511.2266,234.6,0.16097,7e-05,13.10436]
[1744124785347,62.88,78511.2266,234.6,0.16097,7e-05,13.10436]
[1744124786019,62.88,78511.2266,234.6,0.16097,7e-05,13.10436]
[1744124786100,62.88,78511.2266,234.6,0.16098,7e-05,13.10483]
[1744124786524,62.88,78511.2266,234.6,0.16098,7e-05,13.10483]
[1744124787753,62.88,78511.2266,234.6,0.16098,7e-05,13.10519]
[1744124787856,62.88,78511.2266,234.6,0.16099,7e-05,13.10555]
[1744124788356,62.88,78511.2266,234.6,0.16099,7e-05,13.10555]
[1744124788401,62.88,78511.2266,234.6,0.16099,7e-05,13.10555]
[1744124788454,62.88,78511.2266,234.6,0.16099,7e-05,13.10555]
[1744124788485,62.88,78511.2266,234.6,0.16099,7e-05,13.10555]
[1744124789063,62.88,78511.2266,234.6,0.161,7e-05,13.10596]
[1744124789379,62.88,78511.2266,234.6,0.161,7e-05,13.10596]
[1744124790534,62.89,78511.2266,234.6,0.16101,7e-05,13.10647]
[1744124792576,62.89,78511.2941,234.6,0.16097,7e-05,13.10205]
[1744124793187,62.89,78519.4648,234.6,0.16157,7e-05,13.13513]
[1744124795189,62.89,78532.1717,234.6,0.1625,7e-05,13.18651]
[1744124800462,62.9,78536.1156,234.6,0.16281,7e-05,13.20321]
[1744124804198,62.9,78522.9825,234.6,0.16187,7e-05,13.15139]
[1744124810019,62.91,78522.9825,234.6,0.16188,7e-05,13.15226]
[1744124815311,62.91,78519.0111,234.6,0.16162,7e-05,13.13747]
[1744124817211,62.91,78507.926,234.6,0.16082,7e-05,13.09353]
[1744124822239,62.92,78509.5582,234.6,0.16096,7e-05,13.10115]
[1744124824870,62.92,78510.6423,234.6,0.16105,7e-05,13.10576]
[1744124825067,62.92,78510.6423,234.6,0.16106,7e-05,13.10641]
[1744124825978,62.92,78510.6423,234.6,0.16106,7e-05,13.10641]
[1744124826326,62.92,78508.2518,234.6,0.16089,7e-05,13.09722]
[1744124831834,62.94,78501.3352,234.6,0.16044,7e-05,13.07221]
[1744124835671,62.95,78501.3352,234.6,0.1605,7e-05,13.07503]
[1744124836239,62.95,78465.5608,234.6,0.15794,7e-05,12.93236]
[1744124836904,62.95,78465.5608,234.6,0.15794,7e-05,12.93236]
[1744124837148,62.95,78465.5608,234.6,0.15794,7e-05,12.93236]
[1744124837664,62.95,78465.5608,234.6,0.15794,7e-05,12.93236]
[1744124838642,62.95,78465.5608,234.6,0.15794,7e-05,12.93236]
[1744124841022,62.96,78509.5848,234.6,0.16115,7e-05,13.11084]
[1744124844799,62.97,78509.5848,234.6,0.16117,7e-05,13.11228]
[1744124846059,62.97,78520.9424,234.6,0.16201,7e-05,13.15861]
[1744124851096,62.98,78524.8411,234.6,0.16226,7e-05,13.16995]
[1744124853109,62.98,78524.8411,234.6,0.16227,7e-05,13.17019]
[1744124854361,62.98,78524.8411,234.6,0.16228,7e-05,13.17062]
[1744124855468,62.98,78524.8411,234.6,0.16228,7e-05,13.17081]
[1744124858262,62.99,78533.5308,234.6,0.16292,7e-05,13.20622]
[1744124859563,62.99,78533.5308,234.6,0.16293,7e-05,13.20642]
[1744124860160,62.99,78533.5308,234.6,0.16293,7e-05,13.20658]
[1744124865195,62.99,78508.3842,234.6,0.16113,7e-05,13.10707]
[1744124870094,63.0,78507.4071,234.6,0.16108,7e-05,13.1043]
[1744124870230,63.0,78507.4071,234.6,0.16108,7e-05,13.10457]
[1744124873392,63.0,78512.6588,234.6,0.16148,7e-05,13.12649]
[1744124875204,63.01,78512.6588,234.6,0.16149,7e-05,13.12677]
[1744124875412,63.01,78512.6588,234.6,0.16149,7e-05,13.12701]
[1744124877280,63.01,78530.656,234.6,0.16281,7e-05,13.19953]
[1744124879545,63.01,78526.9751,234.6,0.16255,7e-05,13.18521]
[1744124879590,63.01,78526.9751,234.6,0.16255,7e-05,13.18521]
[1744124879712,63.01,78526.9751,234.6,0.16255,7e-05,13.18521]
[1744124879763,63.01,78526.9751,234.6,0.16255,7e-05,13.18521]
[1744124881286,63.01,78518.2418,234.6,0.16192,7e-05,13.15071]
[1744124882201,63.01,78518.2418,234.6,0.16192,7e-05,13.15071]
[1744124882627,63.01,78518.2418,234.6,0.16193,7e-05,13.15097]
[1744124886296,63.02,78507.2099,234.6,0.16115,7e-05,13.10787]
[1744124888242,63.02,78506.185,234.6,0.16108,7e-05,13.10409]
[1744124888247,63.02,78506.185,234.6,0.16108,7e-05,13.10409]
[1744124888298,63.02,78502.1256,234.6,0.16079,7e-05,13.08817]
[1744124891531,63.03,78502.1256,234.6,0.16081,7e-05,13.08934]
[1744124891743,63.03,78502.1256,234.6,0.16081,7e-05,13.08934]
[1744124891942,63.03,78502.1256,234.6,0.16081,7e-05,13.08934]
[1744124896314,63.04,78444.9468,234.6,0.15677,7e-05,12.86324]
[1744124900516,63.05,78448.918,234.6,0.15709,7e-05,12.88128]
[1744124901485,63.05,78448.5593,234.6,0.15708,7e-05,12.88046]
[1744124901530,63.05,78448.5593,234.6,0.15708,7e-05,12.88046]
[1744124903492,63.06,78447.7951,234.6,0.15705,7e-05,12.87865]
[1744124903498,63.06,78447.7951,234.6,0.15705,7e-05,12.87865]
[1744124906210,63.07,78449.2454,234.6,0.15717,7e-05,12.88567]
[1744124906465,63.07,78449.2454,234.6,0.15718,7e-05,12.88629]
[1744124908137,63.07,78449.7865,234.6,0.15723,7e-05,12.88907]
[1744124910776,63.08,78450.722,234.6,0.15732,7e-05,12.89402]
[1744124911335,63.08,78443.1773,234.6,0.15675,7e-05,12.85909]
[1744124912201,63.08,78443.1773,234.6,0.15675,7e-05,12.85909]
[1744124913345,63.09,78424.7888,234.6,0.15547,7e-05,12.78679]
[1744124918351,63.1,78418.1824,234.6,0.15507,7e-05,12.76405]
[1744124921113,63.11,78410.1641,234.6,0.15453,7e-05,12.73338]
[1744124923355,63.12,78397.8201,234.6,0.15372,7e-05,12.68719]
[1744124923480,63.12,78397.8201,234.6,0.15372,7e-05,12.68719]
[1744124928530,63.14,78402.4773,234.6,0.15411,7e-05,12.70939]
[1744124932365,63.15,78417.3938,234.6,0.15522,7e-05,12.77225]
[1744124934367,63.17,78402.9933,234.6,0.15425,7e-05,12.71724]
[1744124935795,63.17,78402.9933,234.6,0.15425,7e-05,12.71724]
[1744124936242,63.17,78402.9933,234.6,0.15425,7e-05,12.71724]
[1744124942392,63.2,78411.8378,234.6,0.15501,7e-05,12.75961]
[1744124943465,63.2,78414.3623,234.6,0.1552,7e-05,12.77059]
[1744124944489,63.21,78411.4893,234.6,0.15501,7e-05,12.75989]
[1744124944660,63.21,78411.4893,234.6,0.15501,7e-05,12.75989]
[1744124945291,63.21,78411.4893,234.6,0.15501,7e-05,12.75989]
[1744124947383,63.22,78427.9706,234.6,0.15623,7e-05,12.82856]
[1744124953180,63.23,78427.8896,234.6,0.15628,7e-05,12.83121]
[1744124953222,63.23,78427.8896,234.6,0.15628,7e-05,12.83121]
[1744124953286,63.23,78427.8896,234.6,0.15628,7e-05,12.83121]
[1744124954921,63.24,78427.8896,234.6,0.15631,7e-05,12.83274]
[1744124955213,63.24,78427.8896,234.6,0.15631,7e-05,12.83274]
[1744124956445,63.24,78427.8896,234.6,0.15631,7e-05,12.83274]
[1744124957403,63.25,78400.2373,234.6,0.15439,7e-05,12.72406]
[1744124960238,63.25,78400.2373,234.6,0.1544,7e-05,12.72483]
[1744124962408,63.27,78376.3669,234.6,0.15279,7e-05,12.63267]
[1744124965449,63.27,78375.0702,234.6,0.15272,7e-05,12.62898]
[1744124966848,63.28,78375.0702,234.6,0.15274,7e-05,12.62971]
[1744124968667,63.28,78388.1573,234.6,0.15369,7e-05,12.6839]
[1744124970273,63.29,78386.245,234.6,0.15357,7e-05,12.67695]
[1744124970433,63.29,78386.245,234.6,0.15357,7e-05,12.67695]
[1744124970546,63.29,78386.245,234.6,0.15357,7e-05,12.67695]
[1744124970554,63.29,78386.245,234.6,0.15357,7e-05,12.67695]
[1744124971598,63.29,78382.6318,234.6,0.15329,7e-05,12.65852]
[1744124971662,63.29,78382.6318,234.6,0.15329,7e-05,12.65852]
[1744124971829,63.29,78382.6318,234.6,0.15329,7e-05,12.65852]
[1744124971968,63.29,78382.6318,234.6,0.15329,7e-05,12.65852]
[1744124972753,63.29,78382.6318,234.6,0.15329,7e-05,12.65852]
[1744124973653,63.29,78382.6318,234.6,0.15329,7e-05,12.65852]
[1744124974421,63.3,78399.722,234.6,0.15451,7e-05,12.72802]
[1744124974813,63.3,78399.722,234.6,0.15451,7e-05,12.72802]
[1744124975177,63.3,78399.722,234.6,0.15451,7e-05,12.72802]
[1744124975422,63.31,78422.6354,234.6,0.15614,7e-05,12.82033]
[1744124976411,63.31,78422.6354,234.6,0.15614,7e-05,12.82033]
[1744124976423,63.31,78441.5374,234.6,0.1575,7e-05,12.8965]
[1744124979013,63.32,78452.5032,234.6,0.15832,7e-05,12.94243]
[1744124980948,63.32,78452.5032,234.6,0.15833,7e-05,12.94315]
[1744124981633,63.33,78452.5032,234.6,0.15834,7e-05,12.94378]
[1744124982788,63.33,78452.5032,234.6,0.15835,7e-05,12.9444]
[1744124984001,63.33,78453.1024,234.6,0.15841,7e-05,12.94751]
[1744124986126,63.34,78444.9237,234.6,0.15786,7e-05,12.9165]
[1744124986191,63.34,78444.9237,234.6,0.15786,7e-05,12.9165]
[1744124986436,63.34,78443.9962,234.6,0.15779,7e-05,12.91281]
[1744124988076,63.35,78432.8895,234.6,0.15704,7e-05,12.87043]
[1744124992944,63.36,78432.8895,234.6,0.15708,7e-05,12.8728]
[1744124993806,63.36,78432.8895,234.6,0.1571,7e-05,12.87365]
[1744124995076,63.37,78432.8895,234.6,0.15711,7e-05,12.87449]
[1744124995447,63.37,78449.7522,234.6,0.15832,7e-05,12.94239]
[1744124996190,63.37,78449.7522,234.6,0.15832,7e-05,12.94239]
[1744124996441,63.37,78449.7522,234.6,0.15832,7e-05,12.94239]
[1744124997448,63.37,78460.5303,234.6,0.1591,7e-05,12.98596]
[1744124998449,63.38,78483.8744,234.6,0.1608,7e-05,13.08006]
[1744125003536,63.38,78483.8744,234.6,0.16081,7e-05,13.08096]
[1744125005218,63.39,78514.242,234.6,0.16301,7e-05,13.2024]
[1744125009905,63.39,78511.5748,234.6,0.16283,7e-05,13.19246]
[1744125011462,63.39,78498.1868,234.6,0.16187,7e-05,13.13952]
[1744125012415,63.39,78498.1868,234.6,0.16187,7e-05,13.13952]
[1744125012463,63.39,78488.3988,234.6,0.16117,7e-05,13.10078]
[1744125014287,63.39,78477.8004,234.6,0.16042,7e-05,13.05918]
[1744125017310,63.4,78491.852,234.6,0.16145,7e-05,13.11624]
[1744125017630,63.4,78491.852,234.6,0.16145,7e-05,13.11624]
[1744125017994,63.4,78491.852,234.6,0.16145,7e-05,13.11624]
[1744125018317,63.4,78491.852,234.6,0.16145,7e-05,13.11624]
[1744125020331,63.4,78466.2197,234.6,0.15963,7e-05,13.01511]
[1744125022346,63.41,78452.4874,234.6,0.15867,7e-05,12.96121]
[1744125025367,63.42,78441.1531,234.6,0.1579,7e-05,12.91805]
[1744125026479,63.42,78458.6964,234.6,0.15916,7e-05,12.98852]
[1744125028353,63.42,78460.8363,234.6,0.15932,7e-05,12.99765]
[1744125029494,63.43,78460.8363,234.6,0.15933,7e-05,12.99827]
[1744125033424,63.44,78452.4156,234.6,0.15875,7e-05,12.96287]
[1744125033832,63.44,78452.4156,234.6,0.15875,7e-05,12.96287]
[1744125033848,63.44,78452.4156,234.6,0.15875,7e-05,12.96287]
[1744125033923,63.44,78452.4156,234.6,0.15875,7e-05,12.96287]
[1744125034492,63.44,78424.9953,234.6,0.15681,7e-05,12.8543]
[1744125037452,63.45,78413.5899,234.6,0.15603,7e-05,12.81024]
[1744125040671,63.46,78413.5899,234.6,0.15606,7e-05,12.81161]
[1744125041480,63.46,78413.5899,234.6,0.15606,7e-05,12.812]
[1744125046517,63.47,78413.5899,234.6,0.15609,7e-05,12.81359]
[1744125053198,63.48,78420.6638,234.6,0.15665,7e-05,12.84479]
[1744125054052,63.48,78421.4508,234.6,0.15671,7e-05,12.8485]
[1744125054202,63.48,78421.4508,234.6,0.15671,7e-05,12.8485]
[1744125054217,63.48,78421.4508,234.7,0.15671,7e-05,12.8485]
[1744125054240,63.48,78421.4508,234.7,0.15671,7e-05,12.8485]
[1744125054445,63.49,78421.4508,234.7,0.15672,7e-05,12.84903]
[1744125055517,63.49,78439.6119,234.7,0.15802,7e-05,12.92167]
[1744125058521,63.49,78447.9196,234.7,0.15863,7e-05,12.95582]
[1744125060523,63.5,78467.6259,234.7,0.16006,7e-05,13.03521]
[1744125062529,63.5,78476.794,234.7,0.16073,7e-05,13.07257]
[1744125064245,63.5,78478.0065,234.7,0.16082,7e-05,13.07782]
[1744125066050,63.51,78469.946,234.7,0.16026,7e-05,13.04672]
[1744125066118,63.51,78469.946,234.7,0.16026,7e-05,13.04672]
[1744125066697,63.51,78469.946,234.7,0.16027,7e-05,13.0472]
[1744125071820,63.52,78472.2626,234.7,0.16048,7e-05,13.05876]
[1744125075556,63.53,78456.2481,234.7,0.15938,7e-05,12.99727]
[1744125080560,63.55,78449.0858,234.7,0.15893,7e-05,12.97193]
[1744125083563,63.56,78437.8863,234.7,0.15817,7e-05,12.92962]
[1744125085145,63.56,78441.3922,234.7,0.15843,7e-05,12.94427]
[1744125085172,63.56,78441.3922,234.7,0.15843,7e-05,12.94427]
[1744125089086,63.57,78440.7541,234.8,0.15844,7e-05,12.9446]
[1744125089222,63.57,78440.7541,234.8,0.15844,7e-05,12.9446]
[1744125089289,63.58,78440.7541,234.8,0.15846,7e-05,12.94535]
[1744125094574,63.59,78443.4945,234.8,0.15866,7e-05,12.95426]
[1744125096102,63.6,78444.1611,234.8,0.15872,7e-05,12.95759]
[1744125097578,63.6,78444.1611,234.8,0.15874,7e-05,12.95828]
[1744125098851,63.61,78454.1765,234.8,0.15947,7e-05,12.99919]
[1744125099084,63.61,78454.1765,234.8,0.15947,7e-05,12.99919]
[1744125102582,63.62,78477.5982,234.8,0.16118,7e-05,13.09416]
[1744125103968,63.62,78474.4566,234.8,0.16097,7e-05,13.0821]
[1744125104040,63.62,78474.4566,234.8,0.16097,7e-05,13.0821]
[1744125104574,63.62,78474.4566,234.8,0.16097,7e-05,13.0821]
[1744125104580,63.62,78474.4566,234.8,0.16097,7e-05,13.0821]
[1744125104386,63.62,78474.4566,234.8,0.16097,7e-05,13.0821]
[1744125105225,63.62,78474.4566,234.8,0.16097,7e-05,13.0821]
[1744125105226,63.62,78474.4566,234.8,0.16098,7e-05,13.08303]
[1744125109020,63.63,78474.4566,234.8,0.16102,7e-05,13.08489]
[1744125109105,63.63,78474.4566,234.8,0.16103,7e-05,13.08532]
[1744125110488,63.63,78474.4566,234.8,0.16103,7e-05,13.08532]
[1744125111591,63.64,78433.9109,234.8,0.15815,7e-05,12.92522]
[1744125115596,63.64,78419.3869,234.8,0.15715,7e-05,12.8692]
[1744125120601,63.66,78414.9478,234.8,0.15689,7e-05,12.85403]
[1744125121490,63.66,78414.9478,234.8,0.15689,7e-05,12.85403]
[1744125123143,63.66,78418.0243,234.8,0.15712,7e-05,12.86725]
[1744125123276,63.66,78418.0243,234.8,0.15712,7e-05,12.86725]
[1744125123370,63.66,78418.0243,234.8,0.15712,7e-05,12.86725]
[1744125123382,63.66,78418.0243,234.8,0.15712,7e-05,12.86725]
[1744125123470,63.66,78418.0243,234.8,0.15712,7e-05,12.86725]
[1744125124097,63.66,78418.0243,234.8,0.15712,7e-05,12.86725]
[1744125124279,63.66,78418.0243,234.8,0.15712,7e-05,12.86725]
[1744125125267,63.66,78418.0243,234.8,0.15713,7e-05,12.86778]
[1744125125515,63.66,78418.0243,234.8,0.15713,7e-05,12.86778]
[1744125125606,63.66,78409.2672,234.8,0.15652,7e-05,12.83359]
[1744125126694,63.66,78409.2672,234.8,0.15652,7e-05,12.83359]
[1744125126607,63.67,78374.2875,234.8,0.15408,7e-05,12.69557]
[1744125126711,63.67,78374.2875,234.8,0.15408,7e-05,12.69557]
[1744125126811,63.67,78374.2875,234.8,0.15408,7e-05,12.69557]
[1744125126847,63.67,78374.2875,234.8,0.15408,7e-05,12.69557]
[1744125127103,63.67,78374.2875,234.8,0.15409,7e-05,12.69611]
[1744125127785,63.67,78374.2875,234.8,0.15409,7e-05,12.69611]
[1744125127973,63.67,78374.2875,234.8,0.15409,7e-05,12.69611]
[1744125128134,63.67,78374.2875,234.8,0.15409,7e-05,12.69611]
[1744125128167,63.67,78374.2875,234.8,0.15409,7e-05,12.69611]
[1744125129222,63.67,78374.2875,234.8,0.15411,7e-05,12.69672]
[1744125129612,63.68,78353.3996,234.8,0.15267,7e-05,12.61467]
[1744125130565,63.68,78353.3996,234.8,0.15267,7e-05,12.61467]
[1744125130613,63.68,78337.8499,234.8,0.1516,7e-05,12.55388]
[1744125130722,63.68,78337.8499,234.8,0.1516,7e-05,12.55388]
[1744125130973,63.68,78337.8499,234.8,0.1516,7e-05,12.55388]
[1744125131223,63.68,78337.8499,234.8,0.1516,7e-05,12.55388]
[1744125131472,63.68,78337.8499,234.8,0.1516,7e-05,12.55388]
[1744125131722,63.68,78337.8499,234.8,0.15162,7e-05,12.55468]
[1744125131974,63.68,78337.8499,234.8,0.15162,7e-05,12.55468]
[1744125132151,63.68,78337.8499,234.8,0.15162,7e-05,12.55468]
[1744125132394,63.68,78337.8499,234.8,0.15162,7e-05,12.55468]
[1744125133119,63.69,78337.8499,234.8,0.15163,7e-05,12.55551]
[1744125133350,63.69,78337.8499,234.8,0.15163,7e-05,12.55551]
[1744125133506,63.69,78337.8499,234.8,0.15164,7e-05,12.55609]
[1744125133668,63.69,78337.8499,234.8,0.15164,7e-05,12.55609]
[1744125134112,63.69,78337.8499,234.8,0.15164,7e-05,12.55609]
[1744125134158,63.69,78337.8499,234.8,0.15164,7e-05,12.55609]
[1744125134177,63.69,78337.8499,234.8,0.15164,7e-05,12.55609]
[1744125134555,63.69,78337.8499,234.8,0.15164,7e-05,12.55609]
[1744125134579,63.69,78337.8499,234.8,0.15165,7e-05,12.55662]
[1744125136952,63.7,78337.8499,234.8,0.15168,7e-05,12.55783]
[1744125137620,63.7,78289.9466,234.8,0.14841,7e-05,12.36915]
[1744125138162,63.7,78289.9466,234.8,0.14841,7e-05,12.36915]
[1744125138191,63.7,78289.9466,234.8,0.14841,7e-05,12.36956]
[1744125142219,63.71,78273.0668,234.8,0.14731,7e-05,12.30501]
[1744125144482,63.71,78273.0668,234.8,0.14732,7e-05,12.30557]
[1744125144491,63.72,78273.0668,234.8,0.14733,7e-05,12.30611]
[1744125147153,63.72,78273.0668,234.8,0.14734,7e-05,12.30699]
[1744125148402,63.72,78273.0668,234.8,0.14735,7e-05,12.30748]
[1744125149117,63.73,78273.0668,234.8,0.14736,7e-05,12.308]
[1744125149291,63.73,78273.0668,234.8,0.14736,7e-05,12.308]
[1744125149609,63.73,78273.0668,234.8,0.14736,7e-05,12.308]
[1744125149632,63.73,78273.2853,234.8,0.14738,7e-05,12.30939]
[1744125153296,63.74,78262.4751,234.8,0.14664,7e-05,12.26374]
[1744125154501,63.74,78262.4751,234.8,0.14664,7e-05,12.26374]
[1744125158837,63.75,78262.4364,234.8,0.1467,7e-05,12.26671]
[1744125158839,63.75,78262.4364,234.8,0.1467,7e-05,12.26671]
[1744125159338,63.76,78262.4364,234.8,0.14671,7e-05,12.26733]
[1744125164505,63.77,78260.9709,234.8,0.14665,7e-05,12.26406]
[1744125170416,63.79,78268.0086,234.8,0.14721,7e-05,12.29607]
[1744125175452,63.8,78263.1594,234.8,0.14693,7e-05,12.2799]
[1744125176282,63.8,78263.1594,234.8,0.14693,7e-05,12.2799]
[1744125176515,63.8,78263.1594,234.8,0.14693,7e-05,12.2799]
[1744125177519,63.8,78263.1594,234.8,0.14694,7e-05,12.28046]
[1744125177617,63.8,78263.1594,234.8,0.14694,7e-05,12.28046]
[1744125177626,63.8,78263.1594,234.8,0.14694,7e-05,12.28046]
[1744125177633,63.8,78263.1594,234.8,0.14694,7e-05,12.28046]
[1744125177644,63.8,78263.1594,234.8,0.14694,7e-05,12.28046]
[1744125177699,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177704,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177709,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177729,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177752,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177754,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177776,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177781,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125177975,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125178228,63.8,78267.5277,234.8,0.14725,7e-05,12.29828]
[1744125180957,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125180973,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125180989,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181016,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181021,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181030,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181034,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181037,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181063,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181083,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181092,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181098,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181109,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181117,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181120,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181125,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181132,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181142,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181151,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181156,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181165,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181177,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181180,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181188,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181192,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181196,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181202,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181205,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181211,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181220,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181223,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181473,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181476,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181482,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181490,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181495,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181498,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181504,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181509,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181516,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181521,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181524,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181531,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181538,63.81,78273.1243,234.8,0.14765,7e-05,12.32177]
[1744125181722,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125181976,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125181981,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125181998,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182009,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182022,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182030,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182040,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182048,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182053,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182059,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182068,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182074,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182081,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182106,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182116,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182121,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182125,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182130,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182133,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182138,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182144,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182147,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182153,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182156,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182160,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182175,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182178,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182185,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182188,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182194,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182197,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182202,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182208,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182213,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182216,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182221,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182224,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182230,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125182233,63.81,78273.1243,234.8,0.14766,7e-05,12.32221]
[1744125184263,63.82,78278.578,234.8,0.14804,7e-05,12.34461]
[1744125184315,63.82,78278.578,234.8,0.14804,7e-05,12.34461]
[1744125184382,63.82,78278.578,234.8,0.14804,7e-05,12.34461]
[1744125184477,63.82,78278.578,234.8,0.14804,7e-05,12.34461]
[1744125184494,63.82,78278.578,234.8,0.14804,7e-05,12.34461]
[1744125184616,63.82,78278.578,234.8,0.14804,7e-05,12.34461]
[1744125184668,63.82,78278.578,234.8,0.14804,7e-05,12.34461]
[1744125184722,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184742,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184759,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184762,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184768,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184770,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184774,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184802,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184824,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184835,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184839,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184842,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184847,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184851,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184854,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184876,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184889,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184893,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184899,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184902,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184907,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184918,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184923,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184927,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184932,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184936,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184947,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184953,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125184962,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125185384,63.82,78278.578,234.8,0.14805,7e-05,12.34509]
[1744125185668,63.82,78270.286,234.8,0.1475,7e-05,12.31293]
[1744125186322,63.82,78270.286,234.8,0.1475,7e-05,12.31293]
[1744125186549,63.82,78270.286,234.8,0.1475,7e-05,12.31293]
[1744125189614,63.83,78270.286,234.8,0.14753,7e-05,12.31476]
[1744125189620,63.83,78270.286,234.8,0.14753,7e-05,12.31476]
[1744125189661,63.83,78270.286,234.8,0.14755,7e-05,12.31539]
[1744125193116,63.84,78270.286,234.8,0.14758,7e-05,12.31709]
[1744125193697,63.84,78270.286,234.8,0.14758,7e-05,12.31709]
[1744125193605,63.84,78270.286,234.8,0.14758,7e-05,12.31762]
[1744125194609,63.85,78270.286,234.8,0.1476,7e-05,12.3182]
[1744125196571,63.85,78270.286,234.8,0.14761,7e-05,12.31879]
[1744125198173,63.85,78270.286,234.8,0.14761,7e-05,12.31879]
[1744125199684,63.86,78224.6001,234.8,0.14457,7e-05,12.14067]
[1744125201269,63.86,78224.6001,234.8,0.14458,7e-05,12.14122]
[1744125201658,63.86,78224.6001,234.8,0.14458,7e-05,12.14175]
[1744125204750,63.87,78224.4641,234.8,0.14459,7e-05,12.14229]
[1744125206140,63.87,78224.4641,234.8,0.14459,7e-05,12.14229]
[1744125206956,63.87,78224.4641,234.8,0.1446,7e-05,12.14285]
[1744125207705,63.87,78224.4641,234.8,0.14462,7e-05,12.1439]
[1744125208112,63.87,78224.4641,234.8,0.14462,7e-05,12.1439]
[1744125209368,63.88,78224.4641,234.8,0.14463,7e-05,12.14445]
[1744125209474,63.88,78224.4641,234.8,0.14463,7e-05,12.14445]
[1744125209684,63.88,78224.4641,234.8,0.14463,7e-05,12.14445]
[1744125209723,63.88,78224.4641,234.8,0.14463,7e-05,12.14445]
[1744125209781,63.88,78191.9354,234.8,0.14248,7e-05,12.01726]
[1744125209972,63.88,78191.9354,234.8,0.14248,7e-05,12.01726]
[1744125210223,63.88,78191.9354,234.8,0.14248,7e-05,12.01726]
[1744125210473,63.88,78191.9354,234.8,0.14248,7e-05,12.01726]
[1744125210721,63.88,78191.9354,234.8,0.14248,7e-05,12.01726]
[1744125210974,63.88,78188.7039,234.8,0.14228,7e-05,12.00516]
[1744125211223,63.88,78188.7039,234.8,0.14228,7e-05,12.00516]
[1744125211474,63.88,78188.7039,234.8,0.14228,7e-05,12.00516]
[1744125211722,63.88,78188.7039,234.8,0.14228,7e-05,12.00516]
[1744125211975,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212037,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212223,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212475,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212664,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212721,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212727,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212737,63.88,78188.7039,234.8,0.14224,7e-05,12.00037]
[1744125212974,63.89,78188.7039,234.8,0.14225,7e-05,12.00097]
[1744125213045,63.89,78188.7039,234.8,0.14225,7e-05,12.00097]
[1744125213223,63.89,78188.7039,234.8,0.14225,7e-05,12.00097]
[1744125213473,63.89,78188.7039,234.8,0.14225,7e-05,12.00097]
[1744125213559,63.89,78188.7039,234.8,0.14225,7e-05,12.00097]
[1744125214860,63.89,78181.4717,234.8,0.14179,7e-05,11.97383]
[1744125214864,63.89,78181.4717,234.8,0.14179,7e-05,11.97383]
[1744125214952,63.89,78181.4717,234.8,0.14179,7e-05,11.97383]
[1744125215761,63.89,78181.4717,234.8,0.14181,7e-05,11.97457]
[1744125217728,63.9,78181.4717,234.8,0.14182,7e-05,11.97525]
[1744125218616,63.9,78181.4717,234.8,0.14183,7e-05,11.97589]
[1744125219791,63.91,78214.0551,234.8,0.14401,7e-05,12.10483]
[1744125221368,63.91,78211.4362,234.8,0.14384,7e-05,12.09515]
[1744125221407,63.91,78211.4362,234.8,0.14384,7e-05,12.09515]
[1744125224796,63.92,78221.0508,234.8,0.14454,7e-05,12.13608]
[1744125225789,63.92,78221.0508,234.8,0.14454,7e-05,12.13608]
[1744125225797,63.93,78221.2155,234.8,0.14456,7e-05,12.13758]
[1744125226642,63.93,78221.2155,234.8,0.14456,7e-05,12.13758]
[1744125226714,63.93,78221.2155,234.8,0.14458,7e-05,12.13844]
[1744125228800,63.94,78242.1536,234.8,0.14601,7e-05,12.22213]
[1744125229066,63.94,78242.1536,234.8,0.14601,7e-05,12.22213]
[1744125229070,63.94,78242.1536,234.8,0.14601,7e-05,12.22213]
[1744125229430,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125229843,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230100,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230438,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230453,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230492,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230521,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230540,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230557,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230569,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230589,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230603,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230607,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230613,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230619,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230635,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230637,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230649,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230681,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230701,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230732,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230737,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230755,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230785,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230793,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230807,63.94,78242.1536,234.8,0.14602,7e-05,12.22296]
[1744125230802,63.94,78222.5451,234.8,0.14472,7e-05,12.14682]
[1744125231917,63.95,78222.5451,234.8,0.14474,7e-05,12.14759]
[1744125232805,63.95,78222.5451,234.8,0.14474,7e-05,12.14759]
[1744125232804,63.95,78244.3699,234.8,0.14621,7e-05,12.23401]
[1744125236416,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236428,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236430,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236434,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236452,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236508,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236527,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236565,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236647,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236654,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236685,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236702,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236708,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236712,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236729,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236750,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236754,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236758,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236763,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236772,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236776,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236780,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236786,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236789,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125236797,63.96,78247.8161,234.8,0.14648,7e-05,12.24953]
[1744125237966,63.97,78248.069,234.8,0.14652,7e-05,12.25178]
[1744125238169,63.97,78248.069,234.8,0.14652,7e-05,12.25178]
[1744125238810,63.97,78251.1039,234.8,0.14673,7e-05,12.26434]
[1744125239198,63.97,78251.1039,234.8,0.14673,7e-05,12.26434]
[1744125244423,63.98,78249.0175,234.8,0.14665,7e-05,12.25959]
[1744125244467,63.98,78249.0175,234.8,0.14665,7e-05,12.25959]
[1744125249772,64.0,78246.3067,234.8,0.14653,7e-05,12.25205]
[1744125249959,64.0,78246.3067,234.8,0.14653,7e-05,12.25205]
[1744125250280,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250416,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250433,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250518,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250655,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250739,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250841,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250909,64.0,78246.3067,234.8,0.14654,7e-05,12.25269]
[1744125250824,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251032,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251078,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251085,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251121,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251125,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251201,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251208,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251227,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251230,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251315,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251366,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251382,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251393,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251476,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251507,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251513,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251551,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251568,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251587,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125251603,64.0,78247.3891,234.8,0.14661,7e-05,12.25694]
[1744125253827,64.01,78288.3686,234.8,0.14941,7e-05,12.41982]
[1744125256950,64.01,78287.9217,234.8,0.1494,7e-05,12.4191]
[1744125257831,64.02,78297.3893,234.8,0.15005,7e-05,12.45667]
[1744125259119,64.02,78297.867,234.8,0.15009,7e-05,12.45887]
[1744125259678,64.02,78297.867,234.8,0.15009,7e-05,12.45887]
[1744125259779,64.02,78297.867,234.8,0.1501,7e-05,12.45929]
[1744125259963,64.02,78297.867,234.8,0.1501,7e-05,12.45929]
[1744125260237,64.02,78297.867,234.8,0.1501,7e-05,12.45929]
[1744125261033,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261042,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261047,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261053,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261056,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261066,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261069,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261075,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261080,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261086,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261088,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261094,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261101,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261106,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261110,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261114,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261118,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261122,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261127,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261131,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261139,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261146,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261150,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261155,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261161,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261167,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261172,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261178,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261184,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261190,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261195,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261200,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261205,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261210,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261213,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261218,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261223,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261229,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261235,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261237,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261244,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261247,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261251,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261275,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261279,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261281,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261287,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261289,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261296,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261299,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261301,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261306,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261309,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261311,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261316,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261318,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261321,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261326,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261329,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261331,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261337,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261342,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261345,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261350,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261353,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261359,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261361,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261367,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261371,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261376,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261378,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261382,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261385,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125261472,64.02,78294.6569,234.8,0.14989,7e-05,12.44698]
[1744125262676,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262683,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262688,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262693,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262698,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262712,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262736,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262746,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262754,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262758,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262761,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262770,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262775,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125262783,64.02,78291.658,234.8,0.14969,7e-05,12.43552]
[1744125263288,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263360,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263367,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263372,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263378,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263382,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263398,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263401,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263407,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263413,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263437,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263448,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263457,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263467,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263484,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263491,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263545,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263556,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263575,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263578,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263583,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263591,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263595,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263600,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263606,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263612,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263618,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263625,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263630,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263634,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263638,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263644,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263648,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263653,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263660,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263665,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263676,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263679,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263686,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263692,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263695,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263701,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263703,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263710,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263713,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263717,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263725,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263731,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263734,64.02,78291.1283,234.8,0.14966,7e-05,12.43378]
[1744125263972,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125263974,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125263979,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125263984,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125263991,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125263993,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125263998,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264001,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264011,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264017,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264020,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264026,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264031,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264036,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264038,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264045,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264050,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264054,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264059,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264063,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264068,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264074,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264076,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264080,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264087,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264093,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264098,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264103,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264110,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264112,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264119,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264124,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264127,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264132,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264138,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264143,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264150,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264154,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264161,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264167,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264171,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264178,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264181,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264187,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264199,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264202,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264211,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264214,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264218,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264223,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264339,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264343,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264350,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264353,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264357,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264362,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264367,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264371,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264375,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264381,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264387,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264389,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264397,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264400,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264406,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264412,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264417,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264421,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264426,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264430,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264437,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264439,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264441,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264514,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264519,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264524,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264529,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264535,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264541,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264546,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264549,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264552,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264599,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264606,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264634,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264664,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264679,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264738,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264770,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264937,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264982,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125264989,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125265713,64.03,78294.2349,234.8,0.14988,7e-05,12.44631]
[1744125265797,64.03,78294.2349,234.8,0.14988,7e-05,12.4466]
[1744125268842,64.03,78318.2144,234.8,0.15155,7e-05,12.54272]
[1744125269843,64.04,78308.173,234.8,0.15087,7e-05,12.5036]
[1744125272725,64.04,78311.0373,234.8,0.15103,7e-05,12.51024]
[1744125273992,64.04,78310.9791,234.8,0.15104,7e-05,12.51076]
[1744125274848,64.04,78307.2958,234.8,0.15079,7e-05,12.49662]
[1744125275406,64.04,78307.2958,234.8,0.15079,7e-05,12.49662]
[1744125275930,64.05,78307.3776,234.8,0.15081,7e-05,12.49729]
[1744125278635,64.05,78310.9153,234.8,0.15106,7e-05,12.51185]
[1744125281181,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281356,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281423,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281586,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281634,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281663,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281668,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281711,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281759,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281763,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281769,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281777,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281790,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281803,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281813,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281833,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281849,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281852,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281860,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281862,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281866,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281892,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281792,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281902,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281919,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281924,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281926,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281929,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281932,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281939,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281946,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281958,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281983,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281992,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125281996,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282000,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282008,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282018,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282037,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282041,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282059,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282074,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282088,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282093,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282105,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282112,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282132,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282147,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282169,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282177,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282184,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282196,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282200,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282207,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282210,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282218,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282231,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282238,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282262,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282271,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282274,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282302,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282314,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282321,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282324,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282326,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282344,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282347,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282350,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282353,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282364,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282368,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282374,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282380,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282382,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282387,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282390,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282399,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282403,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282406,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282415,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282418,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282424,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282427,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282432,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282449,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282454,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282458,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282463,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282467,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282480,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282483,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282489,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282492,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282496,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282509,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282512,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282522,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282525,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282531,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282537,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282539,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282543,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282554,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282556,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282559,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282567,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282571,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282575,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282580,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282584,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282590,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282594,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282603,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282608,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282614,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282618,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282623,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282627,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282632,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282637,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282639,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282646,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282651,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282654,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282660,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282667,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282669,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282673,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282694,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282698,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282708,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282788,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282795,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282802,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282812,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282860,64.08,78313.7225,234.8,0.15136,7e-05,12.52898]
[1744125282860,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282875,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282883,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282943,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282948,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282951,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282960,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282964,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282971,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125282974,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125283024,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125283027,64.08,78292.2376,234.8,0.14991,7e-05,12.4453]
[1744125283861,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284024,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284027,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284036,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284040,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284048,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284058,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284065,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284067,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284075,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284081,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284084,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284088,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284095,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284102,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284104,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284112,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284115,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284120,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284134,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284145,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284147,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284157,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284162,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284164,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284171,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284174,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284183,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284187,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284202,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284205,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284213,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284218,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284223,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284228,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284231,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284235,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284251,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284256,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284260,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284271,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284275,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284280,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284286,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284294,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284297,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284302,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284310,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284314,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284322,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284325,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284331,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284337,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284341,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284349,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284356,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284361,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284364,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284372,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284375,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284381,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125284386,64.08,78273.8307,234.8,0.14867,7e-05,12.37343]
[1744125286090,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286096,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286099,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286103,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286108,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286114,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286120,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286122,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286136,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286144,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286148,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286153,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286157,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286166,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286168,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286176,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286183,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286187,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286196,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286201,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286206,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286210,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286218,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286226,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286231,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286237,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286244,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286248,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286250,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286257,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286261,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286266,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286271,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286275,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286281,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286286,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286291,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286296,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286301,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286304,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286313,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286317,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286321,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286327,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286330,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286334,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286340,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286344,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286349,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286354,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286363,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286368,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286371,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286377,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286380,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286385,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286390,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286396,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286401,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286408,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286410,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286415,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286420,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286427,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286429,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286433,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286438,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286443,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286448,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286456,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286461,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286464,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286469,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286474,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286481,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286483,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286490,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286494,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286499,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286502,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286508,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286515,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286521,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125286525,64.09,78271.6974,234.8,0.14854,7e-05,12.36595]
[1744125287030,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287034,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287036,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287043,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287048,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287050,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287055,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287099,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287103,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287108,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287114,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287118,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287123,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287126,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287136,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287143,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287148,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287152,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287158,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287160,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287168,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287173,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287175,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287177,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287181,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287184,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125287188,64.09,78271.6974,234.8,0.14855,7e-05,12.36637]
[1744125288097,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288103,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288110,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288126,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288138,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288146,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288152,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288156,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288163,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125288936,64.09,78271.6974,234.8,0.14855,7e-05,12.36681]
[1744125291913,64.1,78266.9844,234.8,0.14827,7e-05,12.35011]
[1744125292319,64.1,78266.9844,234.8,0.14828,7e-05,12.35061]
[1744125293960,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125293964,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125293968,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125293971,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125293984,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125293987,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125293991,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125293996,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294002,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294010,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294017,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294032,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294052,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294152,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294209,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294283,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294328,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294387,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294442,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294463,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294480,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294497,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294514,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294528,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294537,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294539,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294542,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294551,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294553,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294555,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294564,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294576,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294583,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294591,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294593,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294600,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294609,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294612,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294621,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294629,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294636,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294641,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294646,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294653,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294659,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294666,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294671,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294675,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294680,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294690,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294697,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294705,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294712,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294721,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294724,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294736,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294739,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294744,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294754,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294760,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294766,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294769,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294774,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294780,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294784,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294789,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294795,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294805,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294811,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294817,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294829,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294843,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294845,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294852,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294862,64.1,78259.7921,234.8,0.1478,7e-05,12.32286]
[1744125294878,64.11,78263.2297,234.8,0.14804,7e-05,12.33686]
[1744125295974,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125295981,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125295994,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296019,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296035,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296050,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296062,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296099,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296108,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296114,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296118,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296122,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296140,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296145,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296149,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296156,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296162,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296179,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296253,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296335,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296442,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296489,64.11,78263.2297,234.8,0.14805,7e-05,12.33758]
[1744125296880,64.11,78296.9682,234.8,0.15035,7e-05,12.47035]
[1744125299369,64.12,78319.4587,234.8,0.15193,7e-05,12.56101]
[1744125301296,64.12,78326.2866,234.8,0.15241,7e-05,12.58859]
[1744125302956,64.13,78326.2866,234.8,0.15242,7e-05,12.58933]
[1744125303118,64.13,78326.2866,234.8,0.15243,7e-05,12.58987]
[1744125303633,64.13,78326.2866,234.8,0.15243,7e-05,12.58987]
[1744125303750,64.13,78326.2866,234.8,0.15243,7e-05,12.58987]
[1744125303865,64.13,78326.2866,234.8,0.15243,7e-05,12.58987]
[1744125304076,64.13,78326.2866,234.8,0.15243,7e-05,12.58987]
[1744125306921,64.14,78326.2866,234.8,0.15246,7e-05,12.59111]
[1744125307894,64.14,78320.823,234.8,0.1521,7e-05,12.57059]
[1744125309104,64.14,78320.823,234.8,0.15211,7e-05,12.57115]
[1744125309325,64.14,78320.823,234.8,0.15211,7e-05,12.57115]
[1744125309896,64.15,78337.4961,234.8,0.15327,7e-05,12.6373]
[1744125315027,64.16,78337.4961,234.8,0.15332,7e-05,12.64038]
[1744125315456,64.16,78337.4961,234.8,0.15332,7e-05,12.64038]
[1744125315500,64.16,78337.4961,234.8,0.15332,7e-05,12.64038]
[1744125315905,64.16,78332.7232,234.8,0.15299,7e-05,12.62162]
[1744125315959,64.16,78332.7232,234.8,0.15299,7e-05,12.62162]
[1744125318573,64.17,78335.0383,234.8,0.15318,7e-05,12.63218]
[1744125318912,64.17,78365.3209,234.8,0.15528,7e-05,12.75124]
[1744125319770,64.17,78365.3209,234.8,0.15528,7e-05,12.75124]
[1744125320272,64.17,78365.3209,234.8,0.15529,7e-05,12.75176]
[1744125320913,64.17,78395.7516,234.8,0.15742,7e-05,12.87173]
[1744125323916,64.17,78387.4841,234.8,0.15685,7e-05,12.83961]
[1744125324107,64.17,78387.4841,234.8,0.15685,7e-05,12.83961]
[1744125324591,64.17,78387.4841,234.8,0.15685,7e-05,12.83961]
[1744125324761,64.17,78387.4841,234.8,0.15685,7e-05,12.83961]
[1744125324820,64.17,78387.4841,234.8,0.15685,7e-05,12.83961]
[1744125325919,64.18,78376.0581,234.8,0.15606,7e-05,12.79512]
[1744125326013,64.18,78376.0581,234.8,0.15606,7e-05,12.79512]
[1744125326125,64.18,78376.0581,234.8,0.15606,7e-05,12.79512]
[1744125326221,64.18,78376.0581,234.8,0.15606,7e-05,12.79512]
[1744125327921,64.18,78362.635,234.8,0.15514,7e-05,12.74303]
[1744125330924,64.18,78377.7097,234.8,0.1562,7e-05,12.80308]
[1744125333351,64.18,78378.6933,234.8,0.15623,7e-05,12.80201]
[1744125336132,64.19,78378.6933,234.8,0.15624,7e-05,12.80273]
[1744125336950,64.19,78378.6933,234.8,0.15625,7e-05,12.80309]
[1744125337672,64.19,78378.6933,234.8,0.15625,7e-05,12.80357]
[1744125338679,64.19,78349.3059,234.8,0.15422,7e-05,12.68854]
[1744125342585,64.2,78346.8944,234.8,0.15408,7e-05,12.68051]
[1744125342809,64.2,78346.8944,234.8,0.15408,7e-05,12.68051]
[1744125342960,64.2,78346.8944,234.8,0.15409,7e-05,12.68093]
[1744125343034,64.2,78346.8944,234.8,0.15409,7e-05,12.68093]
[1744125343233,64.2,78346.8944,234.8,0.15409,7e-05,12.68093]
[1744125344219,64.2,78346.8944,234.8,0.15409,7e-05,12.68093]
[1744125344477,64.2,78346.8944,234.8,0.15409,7e-05,12.68093]
[1744125344724,64.2,78346.8944,234.8,0.15409,7e-05,12.68093]
[1744125344978,64.21,78346.8944,234.8,0.1541,7e-05,12.68167]
[1744125346354,64.21,78346.8944,234.8,0.15411,7e-05,12.68217]
[1744125346477,64.21,78346.8944,234.8,0.15411,7e-05,12.68217]
[1744125346724,64.21,78346.8944,234.8,0.15411,7e-05,12.68217]
[1744125346977,64.21,78346.8944,234.8,0.15411,7e-05,12.68217]
[1744125348228,64.21,78346.8944,234.8,0.15412,7e-05,12.68286]
[1744125348991,64.21,78346.8944,234.8,0.15412,7e-05,12.68286]
[1744125348946,64.21,78329.8202,234.8,0.15294,7e-05,12.61579]
[1744125349757,64.22,78329.8202,234.8,0.15296,7e-05,12.61687]
[1744125351746,64.22,78329.8202,234.8,0.15297,7e-05,12.61708]
[1744125351751,64.22,78329.8202,234.8,0.15297,7e-05,12.61708]
[1744125351950,64.22,78286.9833,234.8,0.15004,7e-05,12.44928]
[1744125352371,64.22,78286.9833,234.8,0.15004,7e-05,12.44928]
[1744125352730,64.22,78286.9833,234.8,0.15004,7e-05,12.44928]
[1744125352734,64.22,78286.9833,234.8,0.15004,7e-05,12.44928]
[1744125352898,64.22,78286.9833,234.8,0.15004,7e-05,12.44928]
[1744125356807,64.23,78319.162,234.8,0.15229,7e-05,12.57815]
[1744125357157,64.23,78319.162,234.8,0.15229,7e-05,12.57815]
[1744125357510,64.23,78319.162,234.8,0.15229,7e-05,12.57815]
[1744125358881,64.23,78319.162,234.8,0.15229,7e-05,12.57815]
[1744125358957,64.23,78302.9867,234.8,0.15119,7e-05,12.51512]
[1744125360253,64.23,78302.9867,234.8,0.15119,7e-05,12.51537]
[1744125360869,64.23,78302.9867,234.8,0.15119,7e-05,12.51537]
[1744125360951,64.23,78302.9867,234.8,0.15119,7e-05,12.51537]
[1744125360968,64.23,78302.9867,234.8,0.15119,7e-05,12.51537]
[1744125360959,64.23,78294.2943,234.8,0.1506,7e-05,12.48128]
[1744125361846,64.24,78294.2943,234.8,0.15061,7e-05,12.48202]
[1744125362853,64.24,78273.3375,234.8,0.1492,7e-05,12.40033]
[1744125363776,64.24,78273.3375,234.8,0.1492,7e-05,12.40033]
[1744125363918,64.24,78273.3375,234.8,0.1492,7e-05,12.40033]
[1744125363957,64.24,78273.3375,234.8,0.1492,7e-05,12.40033]
[1744125363967,64.24,78273.3375,234.8,0.1492,7e-05,12.40033]
[1744125363977,64.24,78273.3375,234.8,0.1492,7e-05,12.40033]
[1744125363995,64.24,78273.3375,234.8,0.1492,7e-05,12.40033]
[1744125366949,64.24,78267.7472,234.8,0.14883,7e-05,12.37922]
[1744125366972,64.24,78229.833,234.8,0.14628,7e-05,12.23076]
[1744125367208,64.24,78229.833,234.8,0.14628,7e-05,12.23076]
[1744125367972,64.25,78216.8823,234.8,0.14543,7e-05,12.18063]
[1744125369182,64.25,78216.8823,234.8,0.14545,7e-05,12.18173]
[1744125369907,64.25,78216.8823,234.8,0.14546,7e-05,12.18252]
[1744125374107,64.27,78216.8823,234.8,0.14551,7e-05,12.18518]
[1744125375883,64.27,78216.8823,234.8,0.14552,7e-05,12.18588]
[1744125376655,64.27,78216.8823,234.8,0.14553,7e-05,12.18659]
[1744125377873,64.28,78216.8823,234.8,0.14554,7e-05,12.18699]
[1744125378970,64.28,78204.0736,234.8,0.1447,7e-05,12.13776]
[1744125381987,64.29,78193.7955,234.8,0.14405,7e-05,12.09903]
[1744125383989,64.29,78203.8352,234.8,0.14473,7e-05,12.13948]
[1744125385991,64.3,78212.6812,234.8,0.14535,7e-05,12.17543]
[1744125390997,64.31,78226.5893,234.8,0.14628,7e-05,12.22768]
[1744125396004,64.33,78217.8959,234.8,0.14575,7e-05,12.19674]
[1744125402011,64.34,78227.5265,234.8,0.14647,7e-05,12.23841]
[1744125406015,64.35,78211.2543,234.8,0.14542,7e-05,12.17688]
[1744125410254,64.36,78208.2429,234.8,0.14525,7e-05,12.16666]
[1744125410283,64.36,78208.2429,234.8,0.14525,7e-05,12.16666]
[1744125414036,64.37,78218.5834,234.8,0.14598,7e-05,12.20948]
[1744125419294,64.39,78223.7121,234.8,0.14638,7e-05,12.233]
[1744125421513,64.39,78222.0812,234.8,0.1463,7e-05,12.22802]
[1744125421820,64.39,78222.0812,234.8,0.1463,7e-05,12.22802]
[1744125423032,64.4,78233.5986,234.8,0.14708,7e-05,12.2736]
[1744125423647,64.4,78233.5986,234.8,0.14708,7e-05,12.2736]
[1744125423959,64.4,78233.5986,234.8,0.14708,7e-05,12.2736]
[1744125424033,64.4,78244.3852,234.8,0.14781,7e-05,12.31624]
[1744125425034,64.4,78257.1004,234.8,0.14869,7e-05,12.36679]
[1744125427219,64.4,78261.2476,234.8,0.14897,7e-05,12.38336]
[1744125427250,64.4,78261.2476,234.8,0.14897,7e-05,12.38336]
[1744125427333,64.4,78261.2476,234.8,0.14897,7e-05,12.38336]
[1744125428823,64.4,78261.2476,234.8,0.14897,7e-05,12.38336]
[1744125429002,64.4,78261.2476,234.8,0.14897,7e-05,12.38336]
[1744125429043,64.41,78259.4872,234.8,0.14886,7e-05,12.37685]
[1744125429288,64.41,78259.4872,234.8,0.14886,7e-05,12.37685]
[1744125430044,64.41,78220.1151,234.8,0.14623,7e-05,12.2237]
[1744125431361,64.41,78208.7796,234.8,0.14549,7e-05,12.18051]
[1744125433952,64.42,78204.2714,234.8,0.1452,7e-05,12.16346]
[1744125433973,64.42,78204.2714,234.8,0.1452,7e-05,12.16346]
[1744125433986,64.42,78204.2714,234.8,0.14521,7e-05,12.164]
[1744125434226,64.42,78204.2714,234.8,0.14521,7e-05,12.164]
[1744125434474,64.42,78204.2714,234.8,0.14521,7e-05,12.164]
[1744125434724,64.42,78204.2714,234.8,0.14521,7e-05,12.164]
[1744125434980,64.42,78204.2714,234.8,0.14521,7e-05,12.164]
[1744125435223,64.42,78200.6218,234.8,0.14498,7e-05,12.15034]
[1744125435483,64.42,78200.6218,234.8,0.14498,7e-05,12.15034]
[1744125435722,64.42,78200.6218,234.8,0.14498,7e-05,12.15034]
[1744125435974,64.42,78200.6218,234.8,0.14498,7e-05,12.15034]
[1744125436541,64.42,78197.3488,234.8,0.14477,7e-05,12.13817]
[1744125436947,64.42,78197.3488,234.8,0.14477,7e-05,12.13817]
[1744125437375,64.43,78197.3488,234.8,0.14478,7e-05,12.13878]
[1744125437426,64.43,78197.3488,234.8,0.14478,7e-05,12.13878]
[1744125437477,64.43,78197.3488,234.8,0.14478,7e-05,12.13878]
[1744125437723,64.43,78197.3488,234.8,0.14478,7e-05,12.13878]
[1744125437979,64.43,78197.3488,234.8,0.14478,7e-05,12.13878]
[1744125439146,64.43,78195.6995,234.8,0.14469,7e-05,12.13353]
[1744125439221,64.43,78195.6995,234.8,0.14469,7e-05,12.13353]
[1744125439473,64.43,78195.6995,234.8,0.14469,7e-05,12.13353]
[1744125439722,64.43,78195.6995,234.8,0.14469,7e-05,12.13353]
[1744125439976,64.43,78195.6995,234.8,0.14469,7e-05,12.13353]
[1744125440054,64.44,78198.8905,234.8,0.14492,7e-05,12.14655]
[1744125440222,64.44,78198.8905,234.8,0.14492,7e-05,12.14655]
[1744125440446,64.44,78198.8905,234.8,0.14492,7e-05,12.14655]
[1744125440474,64.44,78198.8905,234.8,0.14492,7e-05,12.14655]
[1744125440723,64.44,78198.8905,234.8,0.14492,7e-05,12.14655]
[1744125440978,64.44,78198.8905,234.8,0.14492,7e-05,12.14655]
[1744125441224,64.44,78201.4822,234.8,0.1451,7e-05,12.1572]
[1744125441477,64.44,78201.4822,234.8,0.1451,7e-05,12.1572]
[1744125441723,64.44,78201.4822,234.8,0.1451,7e-05,12.1572]
[1744125441919,64.44,78201.4822,234.8,0.1451,7e-05,12.1572]
[1744125442022,64.44,78201.4822,234.8,0.14511,7e-05,12.15774]
[1744125446947,64.45,78196.0846,234.8,0.14479,7e-05,12.13892]
[1744125447048,64.45,78196.0846,234.8,0.1448,7e-05,12.13955]
[1744125448404,64.46,78196.0846,234.8,0.14481,7e-05,12.14019]
[1744125448475,64.46,78196.0846,234.8,0.14481,7e-05,12.14019]
[1744125448568,64.46,78196.0846,234.8,0.14481,7e-05,12.14019]
[1744125448704,64.46,78196.0846,234.8,0.14481,7e-05,12.14019]
[1744125448722,64.46,78196.0846,234.8,0.14481,7e-05,12.14019]
[1744125448973,64.46,78196.0846,234.8,0.14481,7e-05,12.14019]
[1744125449222,64.46,78192.2776,234.8,0.14457,7e-05,12.12578]
[1744125449472,64.46,78192.2776,234.8,0.14457,7e-05,12.12578]
[1744125449679,64.46,78192.2776,234.8,0.14457,7e-05,12.12578]
[1744125449722,64.46,78192.2776,234.8,0.14457,7e-05,12.12578]
[1744125449974,64.46,78192.2776,234.8,0.14457,7e-05,12.12578]
[1744125450221,64.46,78191.4132,234.8,0.14452,7e-05,12.12283]
[1744125450473,64.46,78191.4132,234.8,0.14452,7e-05,12.12283]
[1744125450721,64.46,78191.4132,234.8,0.14452,7e-05,12.12283]
[1744125450972,64.46,78191.4132,234.8,0.14452,7e-05,12.12283]
[1744125451222,64.46,78193.1232,234.8,0.14459,7e-05,12.12451]
[1744125451478,64.46,78193.1232,234.8,0.14459,7e-05,12.12451]
[1744125451723,64.46,78193.1232,234.8,0.14459,7e-05,12.12451]
[1744125451973,64.46,78193.1232,234.8,0.14459,7e-05,12.12451]
[1744125453842,64.47,78193.5339,234.8,0.14463,7e-05,12.12694]
[1744125453972,64.47,78193.5339,234.8,0.14463,7e-05,12.12694]
[1744125454222,64.47,78193.5339,234.8,0.14463,7e-05,12.12736]
[1744125454474,64.47,78193.5339,234.8,0.14463,7e-05,12.12736]
[1744125454724,64.47,78193.5339,234.8,0.14463,7e-05,12.12736]
[1744125454977,64.47,78193.5339,234.8,0.14463,7e-05,12.12736]
[1744125455222,64.47,78193.5339,234.8,0.14464,7e-05,12.12777]
[1744125455473,64.47,78193.5339,234.8,0.14464,7e-05,12.12777]
[1744125455720,64.47,78193.5339,234.8,0.14464,7e-05,12.12777]
[1744125456057,64.47,78193.5339,234.8,0.14464,7e-05,12.12777]
[1744125456449,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125456632,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125456910,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125456928,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125457383,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125457473,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125457478,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125457723,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125457974,64.47,78196.2608,234.8,0.14483,7e-05,12.13879]
[1744125458072,64.47,78173.1578,234.8,0.14332,7e-05,12.04957]
[1744125462050,64.48,78169.346,234.8,0.14309,7e-05,12.03609]
[1744125462225,64.48,78169.2619,234.8,0.14309,7e-05,12.03621]
[1744125464607,64.49,78167.9132,234.8,0.14302,7e-05,12.03188]
[1744125464721,64.49,78167.9132,234.8,0.14302,7e-05,12.03188]
[1744125464913,64.49,78167.9132,234.8,0.14302,7e-05,12.03188]
[1744125464979,64.49,78167.9132,234.8,0.14302,7e-05,12.03188]
[1744125465223,64.49,78167.9132,234.8,0.14303,7e-05,12.03234]
[1744125465311,64.49,78167.9132,234.8,0.14303,7e-05,12.03234]
[1744125465347,64.49,78167.9132,234.8,0.14303,7e-05,12.03234]
[1744125465349,64.49,78167.9132,234.8,0.14303,7e-05,12.03234]
[1744125465514,64.49,78167.9132,234.8,0.14303,7e-05,12.03234]
[1744125466038,64.49,78167.9132,234.8,0.14304,7e-05,12.03276]
[1744125466947,64.49,78167.9132,234.8,0.14304,7e-05,12.03276]
[1744125466973,64.49,78167.9132,234.8,0.14304,7e-05,12.03276]
[1744125467277,64.49,78167.9132,234.8,0.14304,7e-05,12.03313]
[1744125467702,64.49,78167.9132,234.8,0.14304,7e-05,12.03313]
[1744125467952,64.49,78167.9132,234.8,0.14304,7e-05,12.03313]
[1744125467974,64.49,78167.9132,234.8,0.14304,7e-05,12.03313]
[1744125469083,64.5,78200.8574,234.8,0.14525,7e-05,12.16296]
[1744125471085,64.51,78211.0695,234.8,0.14595,7e-05,12.20428]
[1744125474090,64.51,78194.5029,234.8,0.14488,7e-05,12.14149]
[1744125478667,64.52,78200.9385,234.8,0.14535,7e-05,12.1686]
[1744125478818,64.52,78200.9385,234.8,0.14535,7e-05,12.1686]
[1744125479026,64.52,78200.9385,234.8,0.14535,7e-05,12.1686]
[1744125481097,64.53,78215.3347,234.8,0.14634,7e-05,12.22699]
[1744125481565,64.53,78215.3347,234.8,0.14634,7e-05,12.22699]
[1744125481983,64.53,78215.3347,234.8,0.14634,7e-05,12.22699]
[1744125482021,64.53,78215.3347,234.8,0.14634,7e-05,12.22699]
[1744125483099,64.54,78224.2732,234.8,0.14695,7e-05,12.26245]
[1744125483680,64.54,78224.2732,234.8,0.14695,7e-05,12.26245]
[1744125484792,64.54,78224.2732,234.8,0.14696,7e-05,12.26298]
[1744125488721,64.55,78215.9418,234.8,0.14646,7e-05,12.23361]
[1744125493666,64.57,78208.8411,234.8,0.14604,7e-05,12.20888]
[1744125494383,64.57,78208.8411,234.8,0.14604,7e-05,12.20888]
[1744125494447,64.57,78208.8411,234.8,0.14604,7e-05,12.20888]
[1744125494473,64.57,78208.8411,234.8,0.14604,7e-05,12.20888]
[1744125496117,64.58,78228.7895,234.8,0.14741,7e-05,12.2886]
[1744125497118,64.58,78240.8525,234.8,0.14822,7e-05,12.33607]
[1744125500589,64.58,78236.0931,234.8,0.14793,7e-05,12.31891]
[1744125500600,64.58,78236.0931,234.8,0.14793,7e-05,12.31891]
[1744125500648,64.58,78236.0931,234.8,0.14793,7e-05,12.31891]
[1744125500771,64.58,78236.0931,234.8,0.14793,7e-05,12.31891]
[1744125501602,64.58,78236.0931,234.8,0.14793,7e-05,12.31891]
[1744125502123,64.59,78215.6225,234.8,0.14658,7e-05,12.24042]
[1744125507128,64.61,78214.3471,234.8,0.14656,7e-05,12.23902]
[1744125507169,64.61,78214.3471,234.8,0.14656,7e-05,12.23902]
[1744125507413,64.61,78214.3471,234.8,0.14656,7e-05,12.23902]
[1744125509249,64.61,78222.8631,234.8,0.14715,7e-05,12.27342]
[1744125509587,64.61,78222.8631,234.8,0.14715,7e-05,12.27342]
[1744125510257,64.62,78225.8958,234.8,0.14737,7e-05,12.2858]
[1744125513134,64.62,78250.2289,234.8,0.14897,7e-05,12.3765]
[1744125516576,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125516652,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125517017,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125517259,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125517134,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125517586,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125517709,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125517976,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125518056,64.63,78250.2695,234.8,0.14899,7e-05,12.37776]
[1744125518142,64.63,78261.8698,234.8,0.14979,7e-05,12.42363]
[1744125518222,64.63,78261.8698,234.8,0.14979,7e-05,12.42363]
[1744125518478,64.63,78261.8698,234.8,0.14979,7e-05,12.42363]
[1744125518727,64.63,78261.8698,234.8,0.14979,7e-05,12.42363]
[1744125520868,64.63,78261.8698,234.8,0.1498,7e-05,12.42426]
[1744125522005,64.63,78303.7755,234.8,0.15266,7e-05,12.58816]
[1744125522277,64.63,78303.7755,234.8,0.15266,7e-05,12.58816]
[1744125522472,64.63,78303.7755,234.8,0.15266,7e-05,12.58816]
[1744125522747,64.63,78303.7755,234.8,0.15266,7e-05,12.58816]
[1744125525026,64.64,78285.0303,234.8,0.15139,7e-05,12.51582]
[1744125526187,64.64,78285.0303,234.8,0.15139,7e-05,12.51582]
[1744125528653,64.64,78285.0303,234.8,0.15141,7e-05,12.51669]
[1744125528723,64.64,78285.0303,234.8,0.15141,7e-05,12.51669]
[1744125530061,64.65,78250.9621,234.8,0.14911,7e-05,12.38457]
[1744125530533,64.65,78250.9621,234.8,0.14911,7e-05,12.38457]
[1744125530696,64.65,78250.9621,234.8,0.14911,7e-05,12.38457]
[1744125530778,64.65,78250.9621,234.8,0.14911,7e-05,12.38457]
[1744125531148,64.65,78250.9621,234.8,0.14912,7e-05,12.38481]
[1744125531956,64.65,78250.9621,234.8,0.14912,7e-05,12.38481]
[1744125533082,64.65,78260.0466,234.8,0.14974,7e-05,12.42085]
[1744125534158,64.65,78243.3394,234.8,0.14862,7e-05,12.35619]
[1744125534362,64.65,78243.3394,234.8,0.14862,7e-05,12.35619]
[1744125535159,64.65,78242.717,234.8,0.14859,7e-05,12.35418]
[1744125539124,64.66,78253.1815,234.8,0.14932,7e-05,12.39638]
[1744125540707,64.66,78253.1815,234.8,0.14933,7e-05,12.39673]
[1744125541353,64.66,78253.1815,234.8,0.14933,7e-05,12.39702]
[1744125543055,64.66,78253.1815,234.8,0.14934,7e-05,12.39732]
[1744125544259,64.67,78253.1815,234.8,0.14935,7e-05,12.39808]
[1744125544275,64.67,78253.1815,234.8,0.14935,7e-05,12.39808]
[1744125544473,64.67,78253.1815,234.8,0.14935,7e-05,12.39808]
[1744125544728,64.67,78253.1815,234.8,0.14935,7e-05,12.39808]
[1744125544973,64.67,78253.1815,234.8,0.14935,7e-05,12.39808]
[1744125545168,64.67,78253.1815,234.8,0.14936,7e-05,12.39845]
[1744125545952,64.67,78253.1815,234.8,0.14936,7e-05,12.39845]
[1744125546189,64.67,78253.1815,234.8,0.14936,7e-05,12.39845]
[1744125546392,64.67,78253.1815,234.8,0.14936,7e-05,12.39845]
[1744125546174,64.67,78275.9796,234.8,0.15091,7e-05,12.48799]
[1744125546505,64.67,78275.9796,234.8,0.15091,7e-05,12.48799]
[1744125547158,64.67,78275.9796,234.8,0.15091,7e-05,12.48799]
[1744125548176,64.68,78306.9825,234.8,0.15305,7e-05,12.61038]
[1744125553863,64.69,78315.1307,234.8,0.15367,7e-05,12.64502]
[1744125558186,64.71,78331.8868,234.8,0.15487,7e-05,12.71316]
[1744125559653,64.71,78327.9347,234.8,0.15461,7e-05,12.69821]
[1744125560559,64.71,78327.9347,234.8,0.15461,7e-05,12.69867]
[1744125560580,64.71,78327.9347,234.8,0.15461,7e-05,12.69867]
[1744125561189,64.71,78338.0775,234.8,0.15532,7e-05,12.73861]
[1744125561998,64.71,78338.0775,234.8,0.15532,7e-05,12.73861]
[1744125563273,64.72,78338.0775,234.8,0.15533,7e-05,12.73928]
[1744125564858,64.72,78338.0775,234.8,0.15534,7e-05,12.73958]
[1744125565193,64.72,78349.0037,234.8,0.1561,7e-05,12.78249]
[1744125566190,64.72,78349.0037,234.8,0.1561,7e-05,12.78249]
[1744125566194,64.72,78348.1778,234.8,0.15605,7e-05,12.77955]
[1744125566627,64.72,78348.1778,234.8,0.15605,7e-05,12.77955]
[1744125566708,64.72,78348.1778,234.8,0.15605,7e-05,12.77955]
[1744125570203,64.72,78371.1025,234.8,0.15766,7e-05,12.86991]
[1744125574206,64.73,78382.9146,234.8,0.15845,7e-05,12.91153]
[1744125575617,64.73,78382.9146,234.8,0.15846,7e-05,12.91203]
[1744125575691,64.73,78382.9146,234.8,0.15846,7e-05,12.91203]
[1744125576039,64.73,78382.9146,234.8,0.15846,7e-05,12.91203]
[1744125576065,64.73,78382.9146,234.8,0.15846,7e-05,12.91203]
[1744125577284,64.73,78382.9146,234.8,0.15847,7e-05,12.9127]
[1744125578210,64.74,78392.1257,234.8,0.15912,7e-05,12.94915]
[1744125583500,64.75,78396.7465,234.8,0.15948,7e-05,12.96904]
[1744125584428,64.75,78396.7465,234.8,0.15949,7e-05,12.96938]
[1744125585217,64.75,78397.4468,234.8,0.15955,7e-05,12.97258]
[1744125585679,64.75,78397.4468,234.8,0.15955,7e-05,12.97258]
[1744125585721,64.75,78397.4468,234.8,0.15956,7e-05,12.97305]
[1744125587142,64.75,78397.4468,234.8,0.15956,7e-05,12.97305]
[1744125591739,64.76,78401.7023,234.8,0.1599,7e-05,12.99201]
[1744125591755,64.76,78401.7023,234.8,0.1599,7e-05,12.99201]
[1744125591802,64.76,78401.7023,234.8,0.1599,7e-05,12.99201]
[1744125591938,64.76,78401.7023,234.8,0.1599,7e-05,12.99201]
[1744125592113,64.77,78401.7023,234.8,0.15991,7e-05,12.99247]
[1744125592987,64.77,78401.7023,234.8,0.15991,7e-05,12.99247]
[1744125593081,64.77,78401.7023,234.8,0.15991,7e-05,12.99264]
[1744125595228,64.77,78416.8399,234.8,0.16098,7e-05,13.0521]
[1744125596945,64.77,78418.437,234.8,0.16111,7e-05,13.05878]
[1744125597004,64.77,78418.437,234.8,0.16111,7e-05,13.05878]
[1744125600403,64.78,78418.5469,234.8,0.16115,7e-05,13.06096]
[1744125601470,64.78,78418.5469,234.8,0.16116,7e-05,13.0614]
[1744125601973,64.78,78418.5469,234.8,0.16116,7e-05,13.0614]
[1744125603235,64.78,78418.5469,234.8,0.16116,7e-05,13.06183]
[1744125607246,64.79,78416.1978,234.8,0.16103,7e-05,13.05446]
[1744125607493,64.79,78416.1978,234.8,0.16103,7e-05,13.05446]
[1744125607945,64.79,78419.3852,234.8,0.16126,7e-05,13.06732]
[1744125609211,64.79,78419.3852,234.8,0.16126,7e-05,13.06732]
[1744125609219,64.79,78419.3852,234.8,0.16126,7e-05,13.06732]
[1744125609425,64.8,78419.3852,234.8,0.16128,7e-05,13.06803]
[1744125609885,64.8,78419.3852,234.8,0.16128,7e-05,13.06803]
[1744125610243,64.8,78452.1971,234.8,0.16361,7e-05,13.19617]
[1744125610526,64.8,78452.1971,234.8,0.16361,7e-05,13.19617]
[1744125610970,64.8,78452.1971,234.8,0.16361,7e-05,13.19617]
[1744125611968,64.8,78452.1971,234.8,0.16361,7e-05,13.19617]
[1744125612909,64.8,78452.1971,234.8,0.16361,7e-05,13.19646]
[1744125618053,64.8,78444.4921,234.8,0.16308,7e-05,13.16719]
[1744125618395,64.8,78444.4921,234.8,0.16308,7e-05,13.16733]
[1744125619259,64.8,78456.9498,234.8,0.16397,7e-05,13.21603]
[1744125620052,64.8,78456.9498,234.8,0.16397,7e-05,13.21603]
[1744125620113,64.8,78456.9498,234.8,0.16397,7e-05,13.21603]
[1744125620227,64.8,78456.9498,234.8,0.16397,7e-05,13.21603]
[1744125620260,64.81,78459.7783,234.8,0.16418,7e-05,13.22714]
[1744125621525,64.81,78459.7783,234.8,0.16418,7e-05,13.22756]
[1744125621920,64.81,78459.7783,234.8,0.16418,7e-05,13.22756]
[1744125622081,64.81,78459.7783,234.8,0.16418,7e-05,13.22756]
[1744125622262,64.81,78476.5275,234.8,0.16538,7e-05,13.29282]
[1744125622618,64.81,78476.5275,234.8,0.16538,7e-05,13.29282]
[1744125625842,64.81,78476.5275,234.8,0.16538,7e-05,13.29268]
[1744125625980,64.81,78476.5275,234.8,0.16538,7e-05,13.29268]
[1744125626093,64.81,78476.5275,234.8,0.16538,7e-05,13.29268]
[1744125626228,64.81,78476.5275,234.8,0.16538,7e-05,13.29268]
[1744125626341,64.81,78476.5275,234.8,0.16538,7e-05,13.29268]
[1744125626266,64.81,78484.7228,234.8,0.16597,7e-05,13.32448]
[1744125626557,64.81,78484.7228,234.8,0.16597,7e-05,13.32448]
[1744125626843,64.81,78484.7228,234.8,0.16597,7e-05,13.32448]
[1744125626852,64.81,78484.7228,234.8,0.16597,7e-05,13.32448]
[1744125628269,64.8,78475.2381,234.8,0.16528,7e-05,13.28733]
[1744125630704,64.8,78469.535,234.8,0.16487,7e-05,13.26513]
[1744125631272,64.81,78468.6608,234.8,0.16476,7e-05,13.2565]
[1744125631645,64.81,78468.6608,234.8,0.16476,7e-05,13.2565]
[1744125632839,64.81,78468.6608,234.8,0.16477,7e-05,13.25682]
[1744125632977,64.81,78468.6608,234.8,0.16477,7e-05,13.25682]
[1744125632982,64.81,78468.6608,234.8,0.16477,7e-05,13.25682]
[1744125633061,64.81,78468.6608,234.8,0.16477,7e-05,13.25682]
[1744125633239,64.81,78468.6608,234.8,0.16478,7e-05,13.2572]
[1744125635909,64.81,78476.0711,234.8,0.16531,7e-05,13.28629]
[1744125636277,64.81,78472.2571,234.8,0.16504,7e-05,13.27149]
[1744125637739,64.81,78472.2571,234.8,0.16505,7e-05,13.27193]
[1744125638279,64.81,78486.1245,234.8,0.16605,7e-05,13.32636]
[1744125641615,64.82,78478.7512,234.8,0.16553,7e-05,13.29807]
[1744125642055,64.82,78478.7512,234.8,0.16553,7e-05,13.29807]
[1744125643864,64.82,78487.424,234.8,0.16616,7e-05,13.33253]
[1744125646579,64.82,78491.5618,234.8,0.16645,7e-05,13.34803]
[1744125646734,64.82,78491.5618,234.8,0.16645,7e-05,13.34803]
[1744125646945,64.82,78491.5618,234.8,0.16645,7e-05,13.34803]
[1744125646974,64.82,78491.5618,234.8,0.16645,7e-05,13.34803]
[1744125647379,64.82,78491.5618,234.8,0.16645,7e-05,13.34803]
[1744125647449,64.82,78491.5618,234.8,0.16645,7e-05,13.34803]
[1744125647283,64.82,78491.5618,234.8,0.16644,7e-05,13.34771]
[1744125648739,64.82,78494.8123,234.8,0.16668,7e-05,13.3604]
[1744125649387,64.82,78494.8123,234.8,0.16668,7e-05,13.3604]
[1744125649537,64.82,78494.8123,234.8,0.16668,7e-05,13.3604]
[1744125649724,64.82,78494.8123,234.8,0.16668,7e-05,13.3604]
[1744125649889,64.82,78494.8123,234.8,0.16668,7e-05,13.3604]
[1744125649977,64.82,78494.8123,234.8,0.16668,7e-05,13.3604]
[1744125650293,64.83,78501.7978,234.8,0.16723,7e-05,13.39011]
[1744125650768,64.83,78501.7978,234.8,0.16723,7e-05,13.39011]
[1744125651296,64.83,78514.6047,234.8,0.16816,7e-05,13.44019]
[1744125655299,64.83,78525.6177,234.8,0.16897,7e-05,13.48351]
[1744125656112,64.83,78525.6177,234.8,0.16897,7e-05,13.48351]
[1744125659303,64.81,78516.4247,234.8,0.16821,7e-05,13.44284]
[1744125659400,64.81,78516.4247,234.8,0.16821,7e-05,13.44284]
[1744125661847,64.79,78513.0946,234.8,0.1679,7e-05,13.42668]
[1744125665888,64.75,78513.0946,234.8,0.16774,7e-05,13.41846]
[1744125668112,64.75,78517.6287,234.8,0.16806,7e-05,13.43557]
[1744125668150,64.75,78517.6287,234.8,0.16806,7e-05,13.43557]
[1744125668163,64.75,78517.6287,234.8,0.16806,7e-05,13.43557]
[1744125670757,64.74,78517.6287,234.8,0.16804,7e-05,13.43457]
[1744125671329,64.74,78515.5,234.8,0.16788,7e-05,13.42586]
[1744125675745,64.72,78512.8249,234.8,0.16761,7e-05,13.41137]
[1744125675920,64.72,78512.8249,234.8,0.16761,7e-05,13.41137]
[1744125676134,64.72,78512.8249,234.8,0.1676,7e-05,13.41111]
[1744125678292,64.72,78512.8249,234.8,0.16759,7e-05,13.4108]
[1744125678336,64.71,78509.1685,234.8,0.16732,7e-05,13.39623]
[1744125683675,64.71,78509.1685,234.8,0.16731,7e-05,13.39558]
[1744125684342,64.71,78539.1086,234.8,0.16949,7e-05,13.51283]
[1744125686957,64.71,78539.1086,234.8,0.16949,7e-05,13.51263]
[1744125687216,64.71,78539.1086,234.8,0.16948,7e-05,13.5123]
[1744125690297,64.71,78539.1086,234.8,0.16947,7e-05,13.51162]
[1744125690348,64.71,78521.1175,234.8,0.16815,7e-05,13.44102]
[1744125693260,64.7,78536.6395,234.8,0.16923,7e-05,13.49594]
[1744125693940,64.7,78536.6395,234.8,0.16923,7e-05,13.49594]
[1744125694585,64.7,78536.6395,234.8,0.16922,7e-05,13.49574]
[1744125700360,64.7,78535.1111,234.8,0.1691,7e-05,13.48929]
[1744125700310,64.7,78544.4651,234.8,0.16977,7e-05,13.52522]
[1744125703987,64.7,78544.4651,234.8,0.16976,7e-05,13.52482]
[1744125705677,64.68,78544.4651,234.8,0.16968,7e-05,13.52073]
[1744125706352,64.67,78544.4651,234.8,0.16968,7e-05,13.52036]
[1744125709369,64.67,78518.3871,234.8,0.16776,7e-05,13.41747]
[1744125711127,64.67,78518.3871,234.8,0.16775,7e-05,13.41716]
[1744125711288,64.65,78518.3871,234.8,0.16769,7e-05,13.41395]
[1744125714374,64.64,78534.6128,234.8,0.16884,7e-05,13.47568]
[1744125714410,64.64,78534.6128,234.8,0.16884,7e-05,13.47568]
[1744125714818,64.64,78534.6128,234.8,0.16884,7e-05,13.47568]
[1744125717377,64.64,78542.9683,234.8,0.16945,7e-05,13.50837]
[1744125718192,64.64,78542.9683,234.8,0.16945,7e-05,13.50837]
[1744125718995,64.64,78542.9683,234.8,0.16945,7e-05,13.50836]
[1744125719298,64.64,78542.9683,234.8,0.16944,7e-05,13.50802]
[1744125719991,64.64,78542.9683,234.8,0.16944,7e-05,13.50802]
[1744125721381,64.64,78505.2701,234.8,0.16669,7e-05,13.36012]
[1744125722937,64.64,78503.6786,234.8,0.16657,7e-05,13.35368]
[1744125722951,64.64,78503.6786,234.8,0.16657,7e-05,13.35368]
[1744125723035,64.64,78503.6786,234.8,0.16657,7e-05,13.35368]
[1744125723332,64.64,78503.6786,234.8,0.16657,7e-05,13.35368]
[1744125724384,64.63,78492.1601,234.8,0.16573,7e-05,13.30812]
[1744125724708,64.63,78492.1601,234.8,0.16573,7e-05,13.30812]
[1744125725385,64.63,78478.2269,234.8,0.16472,7e-05,13.25342]
[1744125728188,64.63,78476.0003,234.8,0.16456,7e-05,13.24431]
[1744125732066,64.63,78469.3563,234.8,0.16408,7e-05,13.21823]
[1744125734289,64.63,78475.241,234.8,0.16451,7e-05,13.2415]
[1744125735146,64.63,78475.241,234.8,0.16451,7e-05,13.2415]
[1744125737397,64.64,78451.4141,234.8,0.16282,7e-05,13.14905]
[1744125743041,64.64,78449.9477,234.8,0.16274,7e-05,13.14492]
[1744125748107,64.65,78456.0586,234.8,0.16321,7e-05,13.17027]
[1744125748678,64.65,78456.0586,234.8,0.16321,7e-05,13.17059]
[1744125749211,64.65,78456.0586,234.8,0.16321,7e-05,13.17059]
[1744125749915,64.65,78456.0586,234.8,0.16322,7e-05,13.17091]
[1744125750124,64.65,78456.0586,234.8,0.16322,7e-05,13.17091]
[1744125750662,64.66,78457.4686,234.8,0.16332,7e-05,13.17669]
[1744125752913,64.66,78463.1685,234.8,0.16369,7e-05,13.19393]
[1744125755830,64.66,78462.073,234.8,0.16362,7e-05,13.19013]
[1744125756196,64.66,78462.073,234.8,0.16362,7e-05,13.19034]
[1744125757717,64.66,78452.4365,234.8,0.16294,7e-05,13.1531]
[1744125760903,64.66,78452.4365,234.8,0.16295,7e-05,13.15351]
[1744125760929,64.66,78452.4365,234.8,0.16295,7e-05,13.15351]
[1744125761031,64.67,78452.4365,234.8,0.16295,7e-05,13.15367]
[1744125761968,64.67,78452.4365,234.8,0.16295,7e-05,13.15367]
[1744125762705,64.67,78452.4365,234.8,0.16295,7e-05,13.15381]
[1744125763001,64.67,78452.4365,234.8,0.16295,7e-05,13.15381]
[1744125763426,64.67,78452.4365,234.8,0.16295,7e-05,13.15381]
[1744125764767,64.67,78482.2356,234.8,0.16509,7e-05,13.27064]
[1744125767122,64.67,78482.2356,234.8,0.16509,7e-05,13.27066]
[1744125769688,64.67,78485.1888,234.8,0.16531,7e-05,13.28247]
[1744125771694,64.67,78485.1888,234.8,0.16531,7e-05,13.28238]
[1744125771761,64.67,78485.1888,234.8,0.16531,7e-05,13.28238]
[1744125772325,64.67,78485.1888,234.8,0.16531,7e-05,13.28238]
[1744125772823,64.67,78475.6494,234.8,0.16463,7e-05,13.24523]
[1744125775551,64.67,78475.6494,234.8,0.16463,7e-05,13.2454]
[1744125776037,64.67,78475.6494,234.8,0.16463,7e-05,13.24558]
[1744125776208,64.67,78475.6494,234.8,0.16463,7e-05,13.24558]
[1744125776232,64.67,78475.6494,234.8,0.16463,7e-05,13.24558]
[1744125777532,64.67,78475.6494,234.8,0.16463,7e-05,13.24558]
[1744125777553,64.67,78475.6494,234.8,0.16463,7e-05,13.24558]
[1744125777445,64.67,78453.876,234.8,0.16308,7e-05,13.16069]
[1744125777599,64.67,78453.876,234.8,0.16308,7e-05,13.16069]
[1744125777768,64.67,78453.876,234.8,0.16308,7e-05,13.16069]
[1744125778022,64.67,78453.876,234.8,0.16308,7e-05,13.16069]
[1744125778114,64.67,78453.876,234.8,0.16308,7e-05,13.16069]
[1744125778211,64.67,78453.876,234.8,0.16309,7e-05,13.16094]
[1744125778886,64.67,78453.876,234.8,0.16309,7e-05,13.16094]
[1744125779448,64.67,78398.0189,234.8,0.15913,7e-05,12.94263]
[1744125780533,64.68,78394.6845,234.8,0.15891,7e-05,12.93002]
[1744125781449,64.68,78403.6362,234.8,0.15954,7e-05,12.96548]
[1744125781971,64.68,78403.6362,234.8,0.15954,7e-05,12.96548]
[1744125782168,64.68,78403.6362,234.8,0.15954,7e-05,12.96548]
[1744125782254,64.68,78403.6362,234.8,0.15954,7e-05,12.96548]
[1744125785453,64.68,78432.3603,234.8,0.1616,7e-05,13.07906]
[1744125787150,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787157,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787199,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787212,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787266,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787329,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787383,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787456,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787469,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787665,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787399,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787792,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125787859,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125788114,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125788952,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125788965,64.69,78427.8956,234.8,0.16129,7e-05,13.062]
[1744125789304,64.69,78427.8956,234.8,0.1613,7e-05,13.06245]
[1744125789752,64.69,78427.8956,234.8,0.1613,7e-05,13.06245]
[1744125789755,64.69,78427.8956,234.8,0.1613,7e-05,13.06245]
[1744125789770,64.69,78427.8956,234.8,0.1613,7e-05,13.06245]
[1744125789987,64.69,78427.8956,234.8,0.1613,7e-05,13.06245]
[1744125790576,64.69,78427.8956,234.8,0.1613,7e-05,13.06257]
[1744125790701,64.69,78427.8956,234.8,0.1613,7e-05,13.06257]
[1744125791221,64.69,78427.8956,234.8,0.1613,7e-05,13.06257]
[1744125791307,64.69,78427.8956,234.8,0.1613,7e-05,13.06257]
[1744125792462,64.69,78347.1114,234.8,0.15565,7e-05,12.7476]
[1744125792617,64.69,78347.1114,234.8,0.15565,7e-05,12.7476]
[1744125792978,64.69,78347.1114,234.8,0.15565,7e-05,12.7476]
[1744125794994,64.69,78347.1114,234.8,0.15566,7e-05,12.74808]
[1744125795001,64.69,78347.1114,234.8,0.15566,7e-05,12.74808]
[1744125795038,64.69,78347.1114,234.8,0.15566,7e-05,12.74808]
[1744125795224,64.69,78347.1114,234.8,0.15566,7e-05,12.74808]
[1744125796537,64.7,78347.1114,234.8,0.15567,7e-05,12.74861]
[1744125797403,64.7,78347.1114,234.8,0.15567,7e-05,12.74861]
[1744125797461,64.7,78347.1114,234.8,0.15568,7e-05,12.74898]
[1744125797561,64.7,78347.1114,234.8,0.15568,7e-05,12.74898]
[1744125800470,64.7,78316.827,234.8,0.1536,7e-05,12.63131]
[1744125800576,64.7,78316.827,234.8,0.1536,7e-05,12.63131]
[1744125805070,64.71,78305.6859,234.8,0.15286,7e-05,12.58917]
[1744125806980,64.71,78305.6859,234.8,0.15286,7e-05,12.58947]
[1744125807487,64.71,78305.6859,234.8,0.15286,7e-05,12.58947]
[1744125810641,64.71,78305.6859,234.8,0.15287,7e-05,12.59002]
[1744125812346,64.71,78305.6859,234.8,0.15282,7e-05,12.58471]
[1744125812482,64.71,78289.3929,234.8,0.15171,7e-05,12.52133]
[1744125812660,64.71,78289.3929,234.8,0.15171,7e-05,12.52133]
[1744125813809,64.71,78289.3929,234.8,0.15172,7e-05,12.52145]
[1744125816147,64.71,78305.2625,234.8,0.15281,7e-05,12.58384]
[1744125819623,64.72,78305.9104,234.8,0.15287,7e-05,12.58723]
[1744125823196,64.72,78296.5747,234.8,0.15225,7e-05,12.55184]
[1744125828213,64.73,78303.8643,234.8,0.15279,7e-05,12.58245]
[1744125828756,64.73,78303.8643,234.8,0.15279,7e-05,12.58251]
[1744125830992,64.73,78303.8643,234.8,0.15279,7e-05,12.58275]
[1744125832259,64.74,78289.3405,234.8,0.15181,7e-05,12.52643]
[1744125835280,64.74,78299.9831,234.8,0.15255,7e-05,12.56895]
[1744125840321,64.75,78295.3497,234.8,0.15226,7e-05,12.55201]
[1744125845326,64.76,78295.3497,234.8,0.15231,7e-05,12.55502]
[1744125846362,64.77,78310.4889,234.8,0.15337,7e-05,12.61521]
[1744125848115,64.77,78310.4889,234.8,0.15338,7e-05,12.61582]
[1744125853412,64.78,78314.0226,234.8,0.15369,7e-05,12.633]
[1744125858447,64.8,78312.843,234.8,0.15365,7e-05,12.63114]
[1744125863482,64.81,78310.2044,234.8,0.15353,7e-05,12.62371]
[1744125868517,64.82,78313.1872,234.8,0.15378,7e-05,12.63796]
[1744125870805,64.83,78307.7164,234.8,0.15342,7e-05,12.61739]
[1744125871539,64.83,78307.7164,234.8,0.15337,7e-05,12.61225]
[1744125875551,64.83,78298.0278,234.8,0.15272,7e-05,12.57513]
[1744125879554,64.83,78307.0874,234.8,0.15335,7e-05,12.61081]
[1744125880806,64.84,78307.0874,234.8,0.15336,7e-05,12.61135]
[1744125881349,64.84,78307.0874,234.8,0.15337,7e-05,12.61196]
[1744125883753,64.84,78310.5063,234.8,0.15362,7e-05,12.62641]
[1744125883806,64.84,78310.5063,234.8,0.15362,7e-05,12.62641]
[1744125883956,64.84,78310.5063,234.8,0.15362,7e-05,12.62641]
[1744125885006,64.84,78310.5063,234.8,0.15362,7e-05,12.62635]
[1744125885481,64.84,78310.5063,234.8,0.15362,7e-05,12.62635]
[1744125885569,64.84,78302.5582,234.8,0.15308,7e-05,12.59542]
[1744125888519,64.85,78302.5582,234.8,0.15308,7e-05,12.59578]
[1744125888572,64.85,78267.3425,234.8,0.15069,7e-05,12.4591]
[1744125889329,64.85,78267.3425,234.8,0.15069,7e-05,12.4591]
[1744125891972,64.85,78267.3425,234.8,0.1507,7e-05,12.4597]
[1744125894051,64.85,78267.3425,234.8,0.15071,7e-05,12.46018]
[1744125896401,64.85,78267.3425,234.8,0.15072,7e-05,12.46054]
[1744125896579,64.85,78267.3425,234.8,0.15072,7e-05,12.46067]
[1744125898584,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899126,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899146,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899219,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899234,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899249,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899362,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899427,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899479,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899497,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899500,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899539,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899552,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899582,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899587,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899591,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899618,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899628,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899643,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899678,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899688,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899705,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899731,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899758,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899764,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899769,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899774,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899782,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899786,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899793,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899802,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899807,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899812,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899815,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899834,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899840,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899843,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899847,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899851,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899861,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899864,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899870,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899875,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899880,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899883,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899893,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899897,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899915,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899919,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899924,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899927,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899935,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899940,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899945,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899951,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899954,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899962,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899966,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899971,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899980,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899983,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899988,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899996,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125899998,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900002,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900029,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900039,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900055,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900067,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900079,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900088,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900137,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900149,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900154,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900186,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900209,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900216,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900222,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900227,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900231,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900254,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900259,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900269,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125900278,64.85,78281.6995,234.8,0.1517,7e-05,12.51669]
[1744125901589,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125901773,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125901825,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125901903,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125901991,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125902059,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125902117,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125902128,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125902135,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125902145,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125902164,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125902183,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903313,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903318,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903320,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903326,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903332,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903336,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903341,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903345,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903352,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903356,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903362,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903366,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903370,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903374,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903380,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903385,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903389,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903393,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903399,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903406,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903410,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903413,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903426,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903433,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903439,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903444,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903448,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903451,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903456,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903458,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903464,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903470,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903476,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903483,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903490,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903495,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903501,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903508,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903513,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903521,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903527,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903531,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903536,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903543,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903547,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903552,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903556,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903562,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903567,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903571,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903574,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903582,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903587,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903593,64.86,78315.459,234.8,0.15401,7e-05,12.64852]
[1744125903596,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903602,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903606,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903611,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903613,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903616,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903621,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903624,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903632,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903640,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903646,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903650,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903656,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903658,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903665,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903670,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903674,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903677,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903681,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903696,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903711,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903713,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903715,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903722,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903724,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903729,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903738,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903744,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903759,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903774,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903798,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903833,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903871,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903908,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903917,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903952,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903969,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903974,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125903994,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904330,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904337,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904342,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904355,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904360,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904366,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904370,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904379,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125904384,64.86,78301.716,234.8,0.15307,7e-05,12.59511]
[1744125905322,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905325,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905327,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905336,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905341,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905345,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905352,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905354,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905362,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905364,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905366,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905372,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905382,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905388,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905391,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905396,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905401,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905408,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905413,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905419,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905421,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905436,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905439,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905446,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905450,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905455,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905459,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905461,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905467,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905471,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905475,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905483,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905485,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905490,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905495,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905497,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905503,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905506,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905512,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905515,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905520,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905524,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905528,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905532,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905536,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905540,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905547,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905553,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905557,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905562,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905567,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905570,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905574,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905582,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905587,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905592,64.86,78301.716,234.8,0.15308,7e-05,12.5952]
[1744125905622,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905626,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905630,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905636,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905638,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905645,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905649,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905654,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905659,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905664,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905667,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905682,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905698,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905702,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905709,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905713,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905720,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905741,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905750,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905758,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905766,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905774,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905781,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905785,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905790,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905795,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905801,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905804,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905806,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905816,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905820,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905825,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905827,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905836,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905839,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905845,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905851,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905856,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905861,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905867,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905869,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905874,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905882,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905886,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905889,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905895,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905903,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905905,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905913,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905917,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905922,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905925,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905930,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905934,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905942,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905947,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125905950,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125906190,64.86,78305.3653,234.8,0.15333,7e-05,12.60944]
[1744125907351,64.86,78305.3653,234.8,0.15333,7e-05,12.60938]
[1744125909604,64.86,78255.0704,234.8,0.14991,7e-05,12.41422]
[1744125913596,64.86,78252.6583,234.8,0.14977,7e-05,12.40571]
[1744125915379,64.87,78252.4861,234.8,0.14976,7e-05,12.40558]
[1744125916941,64.87,78259.6394,234.8,0.15026,7e-05,12.43381]
[1744125917170,64.87,78259.6394,234.8,0.15026,7e-05,12.43381]
[1744125917582,64.87,78259.6394,234.8,0.15026,7e-05,12.434]
[1744125919539,64.87,78261.5104,234.8,0.15039,7e-05,12.44147]
[1744125921888,64.87,78262.308,234.8,0.15045,7e-05,12.44493]
[1744125922013,64.87,78262.308,234.8,0.15045,7e-05,12.44493]
[1744125922058,64.87,78262.308,234.8,0.15045,7e-05,12.44493]
[1744125922157,64.87,78262.308,234.8,0.15045,7e-05,12.44493]
[1744125922406,64.87,78262.308,234.8,0.15045,7e-05,12.44493]
[1744125922478,64.87,78262.308,234.8,0.15045,7e-05,12.44493]
[1744125923619,64.87,78275.7613,234.8,0.15137,7e-05,12.49756]
[1744125924620,64.87,78287.3448,234.8,0.15216,7e-05,12.54264]
[1744125927638,64.87,78294.8305,234.8,0.15267,7e-05,12.57175]
[1744125928624,64.88,78302.0116,234.8,0.15317,7e-05,12.60015]
[1744125930114,64.88,78308.27,234.8,0.1536,7e-05,12.62492]
[1744125930434,64.88,78308.27,234.8,0.1536,7e-05,12.62492]
[1744125932628,64.88,78319.8526,234.8,0.15436,7e-05,12.6656]
[1744125934635,64.88,78310.2786,234.8,0.1537,7e-05,12.62827]
[1744125935022,64.88,78310.2786,234.8,0.1537,7e-05,12.62827]
[1744125935311,64.88,78310.2786,234.8,0.1537,7e-05,12.62827]
[1744125935685,64.88,78310.2786,234.8,0.1537,7e-05,12.62827]
[1744125935951,64.88,78310.2786,234.8,0.1537,7e-05,12.62827]
[1744125936263,64.88,78310.2786,234.8,0.1537,7e-05,12.62827]
[1744125936363,64.88,78310.2786,234.8,0.1537,7e-05,12.62827]
[1744125936462,64.88,78310.2786,234.8,0.15371,7e-05,12.62843]
[1744125936909,64.88,78310.2786,234.8,0.15371,7e-05,12.62843]
[1744125936921,64.88,78310.2786,234.8,0.15371,7e-05,12.62843]
[1744125937639,64.88,78274.709,234.8,0.15128,7e-05,12.49026]
[1744125941643,64.89,78292.7644,234.8,0.15252,7e-05,12.56081]
[1744125943645,64.88,78304.8211,234.8,0.15334,7e-05,12.60759]
[1744125946648,64.89,78295.3799,234.8,0.1527,7e-05,12.57123]
[1744125948809,64.89,78298.5556,234.8,0.15293,7e-05,12.58405]
[1744125948852,64.89,78298.5556,234.8,0.15293,7e-05,12.58405]
[1744125949651,64.89,78299.0017,234.8,0.15297,7e-05,12.58622]
[1744125950652,64.89,78308.7432,234.8,0.15364,7e-05,12.62444]
[1744125952440,64.89,78308.7432,234.8,0.15364,7e-05,12.62471]
[1744125952480,64.89,78308.7432,234.8,0.15364,7e-05,12.62471]
[1744125953854,64.89,78327.5382,234.8,0.15494,7e-05,12.69789]
[1744125955856,64.89,78343.633,234.8,0.15604,7e-05,12.76009]
[1744125960496,64.89,78342.3413,234.8,0.15596,7e-05,12.7555]
[1744125962243,64.9,78341.9694,234.8,0.15594,7e-05,12.75464]
[1744125962266,64.9,78341.9694,234.8,0.15594,7e-05,12.75464]
[1744125962381,64.9,78341.9694,234.8,0.15594,7e-05,12.75464]
[1744125965888,64.9,78341.9694,234.8,0.15596,7e-05,12.75553]
[1744125966499,64.9,78343.9492,234.8,0.15611,7e-05,12.76377]
[1744125970873,64.91,78329.3414,234.8,0.15513,7e-05,12.70838]
[1744125971195,64.91,78329.3414,234.8,0.15513,7e-05,12.70838]
[1744125971406,64.91,78329.3414,234.8,0.15513,7e-05,12.70838]
[1744125971585,64.91,78329.3414,234.8,0.15513,7e-05,12.70838]
[1744125971610,64.91,78329.3414,234.8,0.15513,7e-05,12.70838]
[1744125971823,64.91,78329.3414,234.8,0.15513,7e-05,12.70872]
[1744125971952,64.91,78329.3414,234.8,0.15513,7e-05,12.70872]
[1744125972553,64.91,78329.3414,234.8,0.15514,7e-05,12.70895]
[1744125974877,64.91,78362.4351,234.8,0.15743,7e-05,12.83797]
[1744125976879,64.92,78346.2741,234.8,0.15632,7e-05,12.77553]
[1744125976940,64.92,78346.2741,234.8,0.15632,7e-05,12.77553]
[1744125977293,64.92,78346.2741,234.8,0.15632,7e-05,12.77587]
[1744125978881,64.92,78335.6909,234.8,0.1556,7e-05,12.73505]
[1744125980957,64.92,78335.9796,234.8,0.15563,7e-05,12.73686]
[1744125981041,64.92,78335.9796,234.8,0.15563,7e-05,12.73686]
[1744125982138,64.92,78337.3927,234.8,0.15574,7e-05,12.74269]
[1744125987321,64.93,78331.9013,234.8,0.15538,7e-05,12.72245]
[1744125990392,64.94,78311.6896,234.8,0.15402,7e-05,12.6458]
[1744125991399,64.94,78311.6896,234.8,0.15402,7e-05,12.6458]
[1744125991417,64.94,78311.6896,234.8,0.15402,7e-05,12.6458]
[1744125991780,64.94,78311.6896,234.8,0.15398,7e-05,12.64086]
[1744125994122,64.95,78316.9109,234.8,0.15435,7e-05,12.66204]
[1744125994897,64.95,78319.6708,234.8,0.15455,7e-05,12.67324]
[1744125996899,64.95,78334.4758,234.8,0.15559,7e-05,12.73154]
[1744125998388,64.95,78334.4758,234.8,0.15559,7e-05,12.73186]
[1744126002482,64.96,78347.0307,234.8,0.15648,7e-05,12.78193]
[1744126002951,64.96,78347.0307,234.8,0.15648,7e-05,12.78193]
[1744126003906,64.96,78355.391,234.8,0.15707,7e-05,12.81461]
[1744126004833,64.96,78355.391,234.8,0.15707,7e-05,12.81461]
[1744126004994,64.96,78359.5461,234.8,0.15736,7e-05,12.83089]
[1744126005828,64.96,78359.5461,234.8,0.15736,7e-05,12.83089]
[1744126005908,64.96,78364.0579,234.8,0.15767,7e-05,12.84853]
[1744126008911,64.96,78409.4015,234.8,0.16086,7e-05,13.02554]
[1744126013563,64.97,78421.4074,234.8,0.16172,7e-05,13.0729]
[1744126015904,64.97,78421.4074,234.8,0.16172,7e-05,13.07276]
[1744126017012,64.97,78416.6122,234.8,0.16137,7e-05,13.05384]
[1744126020315,64.96,78416.6122,234.8,0.16137,7e-05,13.05343]
[1744126020787,64.96,78416.6122,234.8,0.16137,7e-05,13.05343]
[1744126021782,64.96,78416.6122,234.8,0.16136,7e-05,13.05317]
[1744126021952,64.96,78416.6122,234.8,0.16136,7e-05,13.05317]
[1744126022026,64.96,78416.6122,234.8,0.16136,7e-05,13.05317]
[1744126021925,64.96,78406.1224,234.8,0.16062,7e-05,13.01236]
[1744126022300,64.96,78406.1224,234.8,0.16062,7e-05,13.01236]
[1744126022462,64.96,78406.1224,234.8,0.16062,7e-05,13.01236]
[1744126022844,64.96,78406.1224,234.8,0.16062,7e-05,13.01236]
[1744126022895,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023122,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023246,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023343,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023443,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023450,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023491,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023514,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023522,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023525,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023542,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023545,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023626,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023631,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023684,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023689,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023705,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023711,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023772,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023818,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023828,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023863,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023876,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023885,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023894,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023897,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023911,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023953,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023979,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126024016,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126024039,64.96,78406.1224,234.8,0.16063,7e-05,13.01261]
[1744126023927,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024071,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024079,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024089,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024106,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024108,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024124,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024131,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024171,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024234,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024275,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024307,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024321,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024384,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024387,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024399,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024756,64.96,78420.4492,234.8,0.16164,7e-05,13.06832]
[1744126024928,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025403,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025417,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025432,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025444,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025451,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025458,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025466,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025473,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025478,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025501,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025513,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025528,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025538,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025541,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025543,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025549,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025558,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025561,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025565,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025570,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025572,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025575,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025578,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025583,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025588,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025597,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025600,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025602,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025608,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025614,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025617,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025619,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025627,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025637,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025639,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025648,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025654,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025659,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025663,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025668,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025673,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025693,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025696,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025699,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025703,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025712,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025715,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025719,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025721,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025723,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025729,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025738,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025754,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025768,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025776,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025782,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025822,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126025904,64.96,78429.7017,234.8,0.16229,7e-05,13.10422]
[1744126027409,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027421,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027424,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027427,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027430,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027437,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027445,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027450,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027458,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027461,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027467,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027469,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027476,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027485,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027488,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027501,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027504,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027525,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027533,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027540,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027542,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027550,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027560,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027565,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027569,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027575,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027577,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027583,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027589,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027595,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027599,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027603,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027610,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027614,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027617,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027624,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027627,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027638,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027641,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027662,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027666,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027697,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027719,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027721,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027729,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027740,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027749,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027753,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027759,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027762,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027772,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027775,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027778,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027786,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027789,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027794,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027801,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027805,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027808,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027810,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027814,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027819,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027821,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027826,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027828,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027831,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027836,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027839,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027842,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027848,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027851,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027855,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027860,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027862,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027867,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027872,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027875,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027877,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027882,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027886,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027890,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027892,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027895,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027897,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027899,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027904,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027907,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027911,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027915,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027919,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027923,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027925,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027928,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027931,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027935,64.96,78429.7017,234.8,0.16229,7e-05,13.10419]
[1744126027937,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027939,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027944,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027952,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027955,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027960,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027963,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027966,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027968,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027972,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027981,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027983,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027985,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027988,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027993,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126027997,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028001,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028008,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028013,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028017,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028020,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028022,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028024,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028026,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028030,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028037,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028040,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028406,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028411,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028419,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028422,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028428,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028433,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028437,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028442,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028447,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028452,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028458,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028462,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028469,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028475,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126028480,64.96,78423.0319,234.8,0.16181,7e-05,13.07818]
[1744126029487,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029494,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029496,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029500,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029506,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029511,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029518,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029523,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029527,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029531,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029536,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029541,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029543,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029547,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029552,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029558,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029562,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029564,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029570,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029574,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029579,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029583,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029586,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029594,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029598,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029605,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029609,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029614,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029619,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029623,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029625,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029631,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029637,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029642,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029648,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029652,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029656,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029662,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029664,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029670,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029674,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029678,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029683,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029686,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029694,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029698,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029702,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029704,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029710,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029715,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029722,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029726,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029733,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029738,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029742,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029748,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029751,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029756,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029760,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029764,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029770,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029773,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029777,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029779,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029782,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029787,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029789,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029792,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029797,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029799,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029802,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029804,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029808,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029811,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029813,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029816,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029820,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029824,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029827,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029829,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029831,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029832,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029834,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029836,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029839,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029841,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029845,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029847,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029850,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029929,64.96,78423.0319,234.8,0.16181,7e-05,13.07806]
[1744126029934,64.96,78433.8783,234.8,0.16258,7e-05,13.12014]
[1744126029946,64.96,78433.8783,234.8,0.16258,7e-05,13.12014]
[1744126030132,64.96,78433.8783,234.8,0.16258,7e-05,13.12014]
[1744126031401,64.96,78433.8783,234.8,0.16258,7e-05,13.12024]
[1744126032701,64.96,78448.9411,234.8,0.16366,7e-05,13.1791]
[1744126037526,64.96,78448.9411,234.8,0.16366,7e-05,13.17952]
[1744126038403,64.97,78448.9411,234.8,0.16367,7e-05,13.17967]
[1744126040401,64.97,78448.9411,234.8,0.16368,7e-05,13.18015]
[1744126041661,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041664,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041669,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041674,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041682,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041684,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041689,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041694,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041699,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041701,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041704,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041712,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041714,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041717,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041726,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041731,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041738,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041743,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041747,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041751,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041756,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041773,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041782,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041789,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041794,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041798,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041823,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041828,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041833,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041845,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041851,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041856,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041862,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041878,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041890,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041901,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041908,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041925,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041929,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041931,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041936,64.97,78448.9411,234.8,0.16368,7e-05,13.18043]
[1744126041948,64.97,78434.5919,234.8,0.16267,7e-05,13.12486]
[1744126042095,64.97,78434.5919,234.8,0.16267,7e-05,13.12486]
[1744126042687,64.97,78434.5919,234.8,0.16267,7e-05,13.12486]
[1744126042771,64.97,78434.5919,234.8,0.16267,7e-05,13.12515]
[1744126043345,64.97,78434.5919,234.8,0.16267,7e-05,13.12515]
[1744126045377,64.97,78434.5919,234.8,0.16268,7e-05,13.12538]
[1744126046425,64.97,78434.5919,234.8,0.16268,7e-05,13.12535]
[1744126048051,64.97,78434.5919,234.8,0.16267,7e-05,13.12527]
[1744126050957,64.97,78368.21,234.8,0.15801,7e-05,12.86697]
[1744126054260,64.97,78371.3576,234.8,0.15817,7e-05,12.87373]
[1744126055105,64.97,78371.3576,234.8,0.15817,7e-05,12.8737]
[1744126055257,64.97,78371.3576,234.8,0.15817,7e-05,12.8737]
[1744126056909,64.97,78371.3576,234.8,0.15817,7e-05,12.87373]
[1744126056963,64.97,78361.4511,234.8,0.15748,7e-05,12.83533]
[1744126059966,64.97,78352.99,234.8,0.15691,7e-05,12.80293]
[1744126061835,64.98,78352.99,234.8,0.15691,7e-05,12.80316]
[1744126062044,64.98,78352.99,234.8,0.15691,7e-05,12.80341]
[1744126062120,64.98,78352.99,234.8,0.15691,7e-05,12.80341]
[1744126063010,64.98,78352.99,234.8,0.15692,7e-05,12.80372]
[1744126065940,64.98,78331.6845,234.8,0.15545,7e-05,12.72113]
[1744126066243,64.98,78331.6845,234.8,0.15545,7e-05,12.72113]
[1744126066947,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067095,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067106,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067421,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067581,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067794,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067851,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067979,64.98,78331.6845,234.8,0.15545,7e-05,12.72122]
[1744126067954,64.98,78331.6845,234.8,0.15546,7e-05,12.72143]
[1744126068961,64.98,78331.6845,234.8,0.15546,7e-05,12.72163]
[1744126071224,64.98,78331.6845,234.8,0.15547,7e-05,12.72212]
[1744126071657,64.98,78331.6845,234.8,0.15547,7e-05,12.72212]
[1744126072983,64.99,78316.3466,234.8,0.15442,7e-05,12.66287]
[1744126073984,64.99,78326.5066,234.8,0.15512,7e-05,12.70244]
[1744126074985,64.99,78315.3904,234.8,0.15436,7e-05,12.65947]
[1744126077343,64.99,78310.5437,234.8,0.15404,7e-05,12.64114]
[1744126077536,64.99,78310.5437,234.8,0.15404,7e-05,12.64114]
[1744126077988,64.99,78311.0599,234.8,0.15408,7e-05,12.64338]
[1744126081392,64.99,78304.9159,234.8,0.15366,7e-05,12.62002]
[1744126081950,64.99,78304.9159,234.8,0.15366,7e-05,12.62002]
[1744126084845,64.99,78292.6864,234.8,0.15283,7e-05,12.57248]
[1744126084876,64.99,78292.6864,234.8,0.15283,7e-05,12.57248]
[1744126084946,64.99,78292.6864,234.8,0.15283,7e-05,12.57249]
[1744126086586,64.99,78291.5042,234.8,0.15275,7e-05,12.5679]
[1744126086857,64.99,78291.5042,234.8,0.15275,7e-05,12.5679]
[1744126089004,64.99,78270.5242,234.8,0.15132,7e-05,12.48664]
[1744126095011,65.0,78283.2428,234.8,0.1522,7e-05,12.53646]
[1744126095775,65.0,78283.2428,234.8,0.1522,7e-05,12.53646]
[1744126096938,65.0,78283.2428,234.8,0.1522,7e-05,12.53649]
[1744126096955,65.0,78283.2428,234.8,0.1522,7e-05,12.53652]
[1744126098014,65.0,78293.1169,234.8,0.15287,7e-05,12.57482]
[1744126098511,65.0,78293.1169,234.8,0.15287,7e-05,12.57482]
[1744126101961,65.0,78301.4678,234.8,0.15344,7e-05,12.60723]
[1744126102190,65.0,78302.6266,234.8,0.15352,7e-05,12.61178]
[1744126102200,65.0,78302.6266,234.8,0.15352,7e-05,12.61178]
[1744126103019,65.0,78304.2629,234.8,0.15364,7e-05,12.61868]
[1744126105027,65.0,78312.3602,234.8,0.15421,7e-05,12.65107]
[1744126106735,65.0,78312.3602,234.8,0.15421,7e-05,12.65102]
[1744126106935,65.0,78312.3602,234.8,0.15422,7e-05,12.65116]
[1744126110026,65.0,78298.6699,234.8,0.15328,7e-05,12.59788]
[1744126113029,65.01,78311.1712,234.8,0.1541,7e-05,12.6419]
[1744126118034,65.01,78308.4857,234.8,0.15393,7e-05,12.63223]
[1744126124040,65.01,78296.2525,234.8,0.15309,7e-05,12.58462]
[1744126129241,65.01,78294.2252,234.8,0.15295,7e-05,12.5767]
[1744126129688,65.01,78294.2252,234.8,0.15295,7e-05,12.5767]
[1744126129692,65.01,78294.2252,234.8,0.15295,7e-05,12.5767]
[1744126130046,65.01,78290.0531,234.8,0.15266,7e-05,12.56052]
[1744126133049,65.01,78273.5566,234.8,0.15155,7e-05,12.49674]
[1744126137440,65.01,78293.6973,234.8,0.15292,7e-05,12.575]
[1744126138444,65.01,78293.6973,234.8,0.15292,7e-05,12.575]
[1744126143897,65.01,78291.6824,234.8,0.15278,7e-05,12.56727]
[1744126148484,65.01,78285.3346,234.8,0.15235,7e-05,12.54279]
[1744126153872,65.01,78288.4743,234.8,0.15257,7e-05,12.55502]
[1744126154987,65.01,78288.4743,234.8,0.15257,7e-05,12.55499]
[1744126158641,65.01,78285.6454,234.8,0.15238,7e-05,12.54438]
[1744126158742,65.02,78285.6454,234.8,0.15238,7e-05,12.54454]
[1744126162078,65.02,78270.0929,234.8,0.15133,7e-05,12.4845]
[1744126167316,65.02,78270.7169,234.8,0.15138,7e-05,12.48737]
[1744126169097,65.02,78270.7169,234.8,0.15139,7e-05,12.48756]
[1744126170051,65.02,78270.7169,234.8,0.15139,7e-05,12.48769]
[1744126175710,65.02,78265.4242,234.8,0.151,7e-05,12.46271]
[1744126179136,65.03,78262.2244,234.8,0.15079,7e-05,12.4509]
[1744126183955,65.03,78261.6418,234.8,0.15077,7e-05,12.44945]
[1744126184200,65.03,78262.7238,234.8,0.15084,7e-05,12.45384]
[1744126184498,65.03,78262.7238,234.8,0.15084,7e-05,12.45384]
[1744126184678,65.03,78262.7238,234.8,0.15084,7e-05,12.45384]
[1744126184773,65.03,78262.7238,234.8,0.15085,7e-05,12.45409]
[1744126186116,65.03,78253.6879,234.8,0.15024,7e-05,12.41933]
[1744126186223,65.03,78253.6879,234.8,0.15024,7e-05,12.41933]
[1744126190092,65.04,78253.6879,234.8,0.15026,7e-05,12.42042]
[1744126190109,65.04,78231.5022,234.8,0.14878,7e-05,12.3349]
[1744126194308,65.05,78234.0919,234.8,0.14898,7e-05,12.34649]
[1744126194449,65.05,78234.0919,234.8,0.14898,7e-05,12.34649]
[1744126194844,65.05,78234.0919,234.8,0.14899,7e-05,12.34688]
[1744126198242,65.05,78234.0919,234.8,0.149,7e-05,12.34773]
[1744126198327,65.05,78234.0919,234.8,0.149,7e-05,12.34773]
[1744126198355,65.05,78234.0919,234.8,0.149,7e-05,12.34773]
[1744126198430,65.05,78234.0919,234.8,0.149,7e-05,12.34773]
[1744126199118,65.06,78211.8001,234.8,0.14751,7e-05,12.26153]
[1744126202122,65.06,78203.2408,234.8,0.14695,7e-05,12.22884]
[1744126204063,65.06,78203.2408,234.8,0.14695,7e-05,12.22884]
[1744126204123,65.06,78190.0823,234.8,0.14608,7e-05,12.178]
[1744126206247,65.06,78190.0823,234.8,0.14608,7e-05,12.17841]
[1744126206337,65.06,78190.0823,234.8,0.14608,7e-05,12.17841]
[1744126207147,65.06,78190.0823,234.8,0.14609,7e-05,12.17846]
[1744126208432,65.06,78190.0823,234.8,0.14609,7e-05,12.1786]
[1744126211374,65.06,78189.5154,234.8,0.14606,7e-05,12.17684]
[1744126212697,65.06,78189.5154,234.8,0.14606,7e-05,12.17689]
[1744126213819,65.06,78189.5154,234.8,0.14606,7e-05,12.17705]
[1744126214822,65.06,78183.2426,234.8,0.14565,7e-05,12.15281]
[1744126216150,65.06,78183.2426,234.8,0.14565,7e-05,12.15281]
[1744126216869,65.07,78183.2426,234.8,0.14566,7e-05,12.15364]
[1744126217151,65.07,78233.9223,234.8,0.14904,7e-05,12.34999]
[1744126221052,65.07,78249.7697,234.8,0.15013,7e-05,12.41236]
[1744126223572,65.08,78249.7697,234.8,0.15013,7e-05,12.41277]
[1744126223591,65.08,78249.7697,234.8,0.15013,7e-05,12.41277]
[1744126224275,65.08,78255.7208,234.8,0.15054,7e-05,12.43601]
[1744126225605,65.08,78255.7208,234.8,0.15054,7e-05,12.43611]
[1744126225677,65.08,78255.7208,234.8,0.15054,7e-05,12.43611]
[1744126226535,65.08,78255.7208,234.8,0.15054,7e-05,12.43612]
[1744126231530,65.08,78255.7208,234.8,0.15051,7e-05,12.43198]
[1744126231577,65.08,78255.7208,234.8,0.15051,7e-05,12.43198]
[1744126231599,65.08,78255.7208,234.8,0.15051,7e-05,12.43198]
[1744126233468,65.08,78255.7208,234.8,0.15052,7e-05,12.43215]
[1744126236158,65.09,78267.2384,234.8,0.1513,7e-05,12.47715]
[1744126238959,65.09,78267.2384,234.8,0.15131,7e-05,12.47748]
[1744126239237,65.09,78267.2384,234.8,0.15131,7e-05,12.47748]
[1744126239732,65.09,78267.2384,234.8,0.15131,7e-05,12.47763]
[1744126239896,65.09,78267.2384,234.8,0.15131,7e-05,12.47763]
[1744126240216,65.09,78267.2384,234.8,0.15131,7e-05,12.47763]
[1744126240323,65.09,78267.2384,234.8,0.15131,7e-05,12.47763]
[1744126239956,65.09,78267.2384,234.8,0.15131,7e-05,12.47779]
[1744126240714,65.09,78267.2384,234.8,0.15131,7e-05,12.47779]
[1744126240962,65.09,78267.2384,234.8,0.15131,7e-05,12.47779]
[1744126241051,65.09,78267.2384,234.8,0.15131,7e-05,12.47779]
[1744126243182,65.09,78206.2719,234.8,0.14722,7e-05,12.2416]
[1744126244686,65.09,78202.7514,234.8,0.14698,7e-05,12.22802]
[1744126246075,65.09,78202.7514,234.8,0.14698,7e-05,12.22806]
[1744126246687,65.09,78202.7514,234.8,0.14699,7e-05,12.22825]
[1744126246936,65.09,78202.7514,234.8,0.14699,7e-05,12.22825]
[1744126247313,65.09,78202.7514,234.8,0.14699,7e-05,12.22841]
[1744126247523,65.09,78202.7514,234.8,0.14699,7e-05,12.22841]
[1744126249567,65.09,78202.7514,234.8,0.14699,7e-05,12.22871]
[1744126249911,65.09,78202.7514,234.8,0.14699,7e-05,12.22871]
[1744126249936,65.09,78202.7514,234.8,0.14699,7e-05,12.22871]
[1744126251966,65.09,78206.9471,234.8,0.14729,7e-05,12.24563]
[1744126251973,65.09,78206.9471,234.8,0.14729,7e-05,12.24563]
[1744126252439,65.1,78206.9471,234.8,0.14729,7e-05,12.24608]
[1744126252443,65.1,78206.9471,234.8,0.14729,7e-05,12.24608]
[1744126252616,65.1,78206.9471,234.8,0.14729,7e-05,12.24608]
[1744126252906,65.1,78206.9471,234.8,0.14729,7e-05,12.24608]
[1744126253002,65.1,78206.9471,234.8,0.14729,7e-05,12.24608]
[1744126253192,65.1,78219.6621,234.8,0.14815,7e-05,12.29561]
[1744126254154,65.1,78219.6621,234.8,0.14815,7e-05,12.29561]
[1744126255410,65.1,78216.5043,234.8,0.14795,7e-05,12.28387]
[1744126255618,65.1,78216.5043,234.8,0.14795,7e-05,12.28412]
[1744126257205,65.1,78216.5043,234.8,0.14795,7e-05,12.28412]
[1744126257215,65.1,78216.5043,234.8,0.14795,7e-05,12.28412]
[1744126257341,65.1,78216.5043,234.8,0.14796,7e-05,12.28455]
[1744126259621,65.11,78217.5093,234.8,0.14804,7e-05,12.28938]
[1744126260199,65.11,78231.1466,234.8,0.14896,7e-05,12.3425]
[1744126260278,65.11,78231.1466,234.8,0.14896,7e-05,12.3425]
[1744126261026,65.11,78231.1466,234.8,0.14896,7e-05,12.3425]
[1744126261193,65.11,78231.1466,234.8,0.14896,7e-05,12.3425]
[1744126262201,65.11,78253.2127,234.8,0.15046,7e-05,12.42845]
[1744126263354,65.11,78253.2127,234.8,0.15046,7e-05,12.42845]
[1744126263805,65.11,78256.8382,234.8,0.1507,7e-05,12.44265]
[1744126264051,65.11,78256.8382,234.8,0.1507,7e-05,12.44265]
[1744126264100,65.11,78256.8382,234.8,0.1507,7e-05,12.44265]
[1744126264220,65.11,78256.8382,234.8,0.1507,7e-05,12.44265]
[1744126264113,65.11,78256.8382,234.8,0.1507,7e-05,12.44265]
[1744126264726,65.11,78256.8382,234.8,0.1507,7e-05,12.44265]
[1744126265011,65.11,78256.8382,234.8,0.1507,7e-05,12.44265]
[1744126266338,65.11,78256.8382,234.8,0.15071,7e-05,12.44278]
[1744126266757,65.11,78256.8382,234.8,0.15071,7e-05,12.44278]
[1744126266936,65.11,78256.8382,234.8,0.15071,7e-05,12.44278]
[1744126266941,65.11,78256.8382,234.8,0.15071,7e-05,12.44278]
[1744126267206,65.11,78301.3978,234.8,0.15374,7e-05,12.61549]
[1744126269210,65.11,78312.4229,234.8,0.15448,7e-05,12.65792]
[1744126273214,65.11,78302.4164,234.8,0.15379,7e-05,12.61871]
[1744126276037,65.11,78299.4175,234.8,0.15358,7e-05,12.60699]
[1744126276157,65.11,78299.4175,234.8,0.15358,7e-05,12.60699]
[1744126276217,65.11,78298.09,234.8,0.15349,7e-05,12.60177]
[1744126277323,65.11,78298.09,234.8,0.15349,7e-05,12.60172]
[1744126277656,65.11,78298.09,234.8,0.15349,7e-05,12.60172]
[1744126279220,65.11,78259.7547,234.8,0.15089,7e-05,12.4534]
[1744126279952,65.11,78259.7547,234.8,0.15089,7e-05,12.4534]
[1744126281185,65.11,78259.7547,234.8,0.15089,7e-05,12.45352]
[1744126281222,65.11,78275.7198,234.8,0.15198,7e-05,12.51552]
[1744126282279,65.11,78275.7198,234.8,0.15198,7e-05,12.51552]
[1744126282546,65.11,78275.7198,234.8,0.15198,7e-05,12.51552]
[1744126282909,65.11,78275.7198,234.8,0.15198,7e-05,12.51552]
[1744126283225,65.11,78284.9313,234.8,0.1526,7e-05,12.55121]
[1744126283836,65.11,78284.9313,234.8,0.1526,7e-05,12.55121]
[1744126288952,65.11,78284.2937,234.8,0.15256,7e-05,12.54886]
[1744126289368,65.11,78284.2937,234.8,0.15256,7e-05,12.54886]
[1744126289443,65.11,78284.2937,234.8,0.15256,7e-05,12.54886]
[1744126289567,65.11,78284.2937,234.8,0.15256,7e-05,12.54886]
[1744126290634,65.11,78284.2937,234.8,0.15256,7e-05,12.54899]
[1744126290714,65.11,78284.2937,234.8,0.15256,7e-05,12.54899]
[1744126291359,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126291431,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126291623,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126292090,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126292122,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126292783,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126293115,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126293117,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126293232,65.11,78284.2937,234.8,0.15252,7e-05,12.54373]
[1744126293236,65.12,78229.6725,234.8,0.14884,7e-05,12.33279]
[1744126293490,65.12,78229.6725,234.8,0.14884,7e-05,12.33279]
[1744126293730,65.12,78229.6725,234.8,0.14884,7e-05,12.33279]
[1744126293951,65.12,78229.6725,234.8,0.14884,7e-05,12.33279]
[1744126294093,65.12,78229.6725,234.8,0.14884,7e-05,12.33279]
[1744126294237,65.12,78220.7534,234.8,0.14824,7e-05,12.29843]
[1744126295238,65.12,78206.5118,234.8,0.14729,7e-05,12.24342]
[1744126295976,65.12,78206.5118,234.8,0.14729,7e-05,12.24342]
[1744126296909,65.12,78206.5118,234.8,0.14729,7e-05,12.24345]
[1744126297367,65.12,78206.5118,234.8,0.1473,7e-05,12.24399]
[1744126297483,65.12,78206.5118,234.8,0.1473,7e-05,12.24399]
[1744126297608,65.12,78206.5118,234.8,0.1473,7e-05,12.24399]
[1744126297688,65.12,78206.5118,234.8,0.1473,7e-05,12.24399]
[1744126298241,65.12,78224.7938,234.8,0.14853,7e-05,12.31509]
[1744126300289,65.12,78229.2853,234.8,0.14884,7e-05,12.33316]
[1744126300393,65.12,78229.2853,234.8,0.14884,7e-05,12.33316]
[1744126301579,65.13,78229.2853,234.8,0.14885,7e-05,12.33337]
[1744126301963,65.13,78229.2853,234.8,0.14885,7e-05,12.33337]
[1744126302377,65.13,78229.2853,234.8,0.14885,7e-05,12.33337]
[1744126302233,65.13,78229.2853,234.8,0.14885,7e-05,12.33337]
[1744126303194,65.13,78229.2853,234.8,0.14885,7e-05,12.33337]
[1744126303262,65.13,78229.2853,234.8,0.14885,7e-05,12.33337]
[1744126303328,65.13,78229.2853,234.8,0.14885,7e-05,12.33337]
[1744126303446,65.13,78229.2853,234.8,0.14885,7e-05,12.33353]
[1744126304189,65.13,78229.2853,234.8,0.14885,7e-05,12.33364]
[1744126305248,65.13,78306.5299,234.8,0.15409,7e-05,12.63287]
[1744126310253,65.13,78316.5964,234.8,0.15477,7e-05,12.67139]
[1744126310976,65.13,78316.5964,234.8,0.15477,7e-05,12.67139]
[1744126310987,65.13,78316.5964,234.8,0.15477,7e-05,12.67139]
[1744126311367,65.13,78320.9043,234.8,0.15507,7e-05,12.68809]
[1744126311674,65.13,78320.9043,234.8,0.15507,7e-05,12.68809]
[1744126311998,65.13,78320.9043,234.8,0.15507,7e-05,12.68809]
[1744126312033,65.13,78320.9043,234.8,0.15507,7e-05,12.68809]
[1744126312109,65.13,78320.9043,234.8,0.15507,7e-05,12.68809]
[1744126313256,65.12,78337.7252,234.8,0.15622,7e-05,12.7532]
[1744126314954,65.12,78337.7252,234.8,0.15622,7e-05,12.7532]
[1744126316937,65.12,78337.7252,234.8,0.15621,7e-05,12.75281]
[1744126320163,65.12,78338.4352,234.8,0.15626,7e-05,12.75516]
[1744126320264,65.12,78335.2543,234.8,0.15604,7e-05,12.74273]
[1744126322252,65.12,78334.1972,234.8,0.15596,7e-05,12.73855]
[1744126324132,65.12,78333.3799,234.8,0.1559,7e-05,12.73521]
[1744126324636,65.12,78333.3799,234.8,0.1559,7e-05,12.73521]
[1744126326270,65.12,78316.4369,234.8,0.15473,7e-05,12.66908]
[1744126326807,65.12,78316.4369,234.8,0.15473,7e-05,12.66908]
[1744126327739,65.12,78308.5768,234.8,0.15419,7e-05,12.6385]
[1744126328272,65.12,78302.1892,234.8,0.15375,7e-05,12.61363]
[1744126331769,65.11,78303.9557,234.8,0.15386,7e-05,12.6202]
[1744126331781,65.11,78303.9557,234.8,0.15386,7e-05,12.6202]
[1744126332021,65.11,78303.9557,234.8,0.15386,7e-05,12.6202]
[1744126332248,65.11,78303.9557,234.8,0.15386,7e-05,12.6202]
[1744126332276,65.11,78309.1721,234.8,0.15422,7e-05,12.64033]
[1744126332928,65.11,78309.1721,234.8,0.15422,7e-05,12.64033]
[1744126334278,65.11,78328.1255,234.8,0.15552,7e-05,12.71373]
[1744126336405,65.11,78329.7284,234.8,0.15562,7e-05,12.71974]
[1744126337281,65.11,78332.1507,234.8,0.15579,7e-05,12.72903]
[1744126339265,65.11,78332.1507,234.8,0.15579,7e-05,12.72885]
[1744126339266,65.11,78332.1507,234.8,0.15579,7e-05,12.72885]
[1744126339316,65.11,78332.1507,234.8,0.15579,7e-05,12.72885]
[1744126339410,65.11,78332.1507,234.8,0.15579,7e-05,12.72885]
[1744126340242,65.11,78332.1507,234.8,0.15578,7e-05,12.72856]
[1744126343287,65.11,78363.5909,234.8,0.15794,7e-05,12.84969]
[1744126345230,65.1,78363.5909,234.8,0.15794,7e-05,12.84932]
[1744126345289,65.1,78375.0606,234.8,0.15873,7e-05,12.89342]
[1744126351048,65.05,78372.9594,234.8,0.1584,7e-05,12.87536]
[1744126352368,65.03,78372.9594,234.8,0.15826,7e-05,12.86528]
[1744126353297,64.99,78386.2267,234.8,0.15901,7e-05,12.90763]
[1744126355302,64.98,78366.1243,234.8,0.15759,7e-05,12.8288]
[1744126358305,64.98,78357.0049,234.8,0.15695,7e-05,12.79273]
[1744126362310,64.98,78336.7183,234.8,0.15553,7e-05,12.71319]
[1744126364312,64.96,78350.3621,234.8,0.15641,7e-05,12.76299]
[1744126366960,64.96,78350.3621,234.8,0.15641,7e-05,12.76258]
[1744126371140,64.95,78364.1777,234.8,0.15734,7e-05,12.81512]
[1744126376175,64.95,78374.4323,234.8,0.15803,7e-05,12.85337]
[1744126381210,64.94,78381.7857,234.8,0.1585,7e-05,12.87997]
[1744126386311,64.93,78381.6893,234.8,0.15847,7e-05,12.8783]
[1744126386334,64.93,78365.732,234.8,0.15736,7e-05,12.81622]
[1744126387335,64.93,78375.7621,234.8,0.15805,7e-05,12.8546]
[1744126389074,64.91,78375.7621,234.8,0.15797,7e-05,12.85031]
[1744126393298,64.86,78386.3912,234.8,0.15853,7e-05,12.88185]
[1744126393413,64.86,78386.3912,234.8,0.15853,7e-05,12.88185]
[1744126397326,64.78,78407.525,234.8,0.1597,7e-05,12.94771]
[1744126402351,64.65,78409.2547,234.8,0.15931,7e-05,12.9274]
[1744126402855,64.65,78409.2547,234.8,0.15931,7e-05,12.9274]
[1744126403352,64.63,78408.9706,234.8,0.1592,7e-05,12.92125]
[1744126403959,64.63,78408.9706,234.8,0.1592,7e-05,12.92125]
[1744126404353,64.6,78407.7687,234.8,0.15902,7e-05,12.91171]
[1744126406355,64.6,78390.5286,234.8,0.1578,7e-05,12.84356]
[1744126406933,64.6,78390.5286,234.8,0.1578,7e-05,12.84356]
[1744126407356,64.6,78390.4895,234.8,0.15779,7e-05,12.84307]
[1744126412361,64.59,78385.7372,234.8,0.15737,7e-05,12.81753]
[1744126413462,64.59,78385.7372,234.8,0.15737,7e-05,12.81725]
[1744126415463,64.59,78376.8798,234.8,0.15674,7e-05,12.78218]
[1744126416407,64.59,78376.8798,234.8,0.15674,7e-05,12.78218]
[1744126416436,64.59,78376.8798,234.8,0.15674,7e-05,12.78218]
[1744126416633,64.59,78376.8798,234.8,0.15674,7e-05,12.78218]
[1744126417366,64.58,78369.8056,234.8,0.15624,7e-05,12.75417]
[1744126417702,64.58,78369.8056,234.8,0.15624,7e-05,12.75417]
[1744126419368,64.58,78354.9475,234.8,0.1552,7e-05,12.69555]
[1744126423509,64.58,78340.1251,234.8,0.15415,7e-05,12.63667]
[1744126429378,64.57,78348.0315,234.8,0.15468,7e-05,12.66643]
[1744126431619,64.57,78342.4644,234.8,0.15429,7e-05,12.64436]
[1744126432381,64.57,78352.9843,234.8,0.15501,7e-05,12.68527]
[1744126432638,64.57,78352.9843,234.8,0.15501,7e-05,12.68527]
[1744126432670,64.57,78352.9843,234.8,0.15501,7e-05,12.68527]
[1744126432724,64.57,78352.9843,234.8,0.15501,7e-05,12.68527]
[1744126438034,64.56,78347.1608,234.8,0.15459,7e-05,12.66152]
[1744126438681,64.56,78345.0478,234.8,0.15444,7e-05,12.65312]
[1744126443795,64.56,78351.2244,234.8,0.15485,7e-05,12.6764]
[1744126450096,64.55,78351.345,234.8,0.15484,7e-05,12.67564]
[1744126454609,64.55,78351.4416,234.8,0.15483,7e-05,12.67503]
[1744126455008,64.55,78351.4416,234.8,0.15483,7e-05,12.67503]
[1744126455407,64.55,78334.3271,234.8,0.15364,7e-05,12.60805]
[1744126456408,64.55,78324.6527,234.8,0.15298,7e-05,12.57024]
[1744126456432,64.55,78324.6527,234.8,0.15298,7e-05,12.57024]
[1744126457409,64.55,78312.5245,234.8,0.15215,7e-05,12.52293]
[1744126463415,64.55,78315.7029,234.8,0.15236,7e-05,12.53529]
[1744126464953,64.55,78315.7029,234.8,0.15236,7e-05,12.53529]
[1744126465417,64.55,78320.9202,234.8,0.15272,7e-05,12.55584]
[1744126466418,64.55,78330.8029,234.8,0.1534,7e-05,12.59445]
[1744126468243,64.55,78330.8029,234.8,0.1534,7e-05,12.59445]
[1744126470422,64.55,78345.0644,234.8,0.15438,7e-05,12.64978]
[1744126473426,64.55,78337.6844,234.8,0.15381,7e-05,12.61508]
[1744126476429,64.54,78349.405,234.8,0.15461,7e-05,12.66049]
[1744126478431,64.54,78362.6121,234.8,0.15552,7e-05,12.71179]
[1744126483436,64.54,78353.3238,234.8,0.15487,7e-05,12.67469]
[1744126486346,64.54,78351.2542,234.8,0.15471,7e-05,12.66624]
[1744126489665,64.53,78352.7339,234.8,0.1548,7e-05,12.67121]
[1744126491445,64.53,78382.8706,234.8,0.1569,7e-05,12.78888]
[1744126491981,64.53,78382.8706,234.8,0.1569,7e-05,12.78888]
[1744126491998,64.53,78382.8706,234.8,0.1569,7e-05,12.78888]
[1744126496280,64.53,78379.2842,234.8,0.15663,7e-05,12.77396]
[1744126496381,64.53,78379.2842,234.8,0.15663,7e-05,12.77396]
[1744126498326,64.53,78379.2842,234.8,0.15662,7e-05,12.77366]
[1744126499453,64.53,78367.438,234.8,0.15579,7e-05,12.72706]
[1744126504462,64.52,78353.4143,234.8,0.1548,7e-05,12.67096]
[1744126505976,64.52,78350.3642,234.8,0.15458,7e-05,12.65892]
[1744126506552,64.52,78354.0769,234.8,0.15484,7e-05,12.67324]
[1744126507465,64.52,78344.1251,234.8,0.15414,7e-05,12.63404]
[1744126512470,64.51,78353.7519,234.8,0.1548,7e-05,12.67098]
[1744126516476,64.51,78340.767,234.8,0.15389,7e-05,12.61991]
[1744126518478,64.51,78350.4513,234.8,0.15456,7e-05,12.65762]
[1744126520412,64.51,78350.0241,234.8,0.15453,7e-05,12.65588]
[1744126521624,64.51,78360.3255,234.8,0.15524,7e-05,12.69593]
[1744126522704,64.51,78360.3255,234.8,0.15524,7e-05,12.69593]
[1744126523453,64.51,78360.3255,234.8,0.15524,7e-05,12.69593]
[1744126524175,64.51,78353.3954,234.8,0.15475,7e-05,12.66834]
[1744126524386,64.51,78353.3954,234.8,0.15475,7e-05,12.66834]
[1744126526487,64.51,78319.0937,234.8,0.15237,7e-05,12.53373]
[1744126526714,64.51,78319.0937,234.8,0.15237,7e-05,12.53373]
[1744126527250,64.51,78319.0937,234.8,0.15237,7e-05,12.53373]
[1744126532493,64.5,78327.3312,234.8,0.15287,7e-05,12.55975]
[1744126532578,64.5,78327.3312,234.8,0.15287,7e-05,12.55975]
[1744126534183,64.5,78327.3312,234.8,0.15287,7e-05,12.55956]
[1744126535496,64.5,78352.8175,234.8,0.15462,7e-05,12.65898]
[1744126538103,64.5,78352.8175,234.8,0.15462,7e-05,12.65884]
[1744126538164,64.5,78352.8175,234.8,0.15462,7e-05,12.65884]
[1744126538314,64.5,78352.8175,234.8,0.15462,7e-05,12.65884]
[1744126538595,64.5,78352.8175,234.8,0.15462,7e-05,12.65884]
[1744126538822,64.5,78352.8175,234.8,0.15462,7e-05,12.65884]
[1744126538852,64.5,78352.8175,234.8,0.15462,7e-05,12.65884]
[1744126539500,64.5,78370.7606,234.8,0.15587,7e-05,12.72905]
[1744126540501,64.5,78379.3767,234.8,0.15647,7e-05,12.76258]
[1744126541355,64.48,78379.3767,234.8,0.15641,7e-05,12.75975]
[1744126545236,64.44,78379.3767,234.8,0.15626,7e-05,12.75143]
[1744126545386,64.44,78379.3767,234.8,0.15625,7e-05,12.75113]
[1744126548408,64.44,78398.9196,234.8,0.1576,7e-05,12.82675]
[1744126548989,64.44,78398.9196,234.8,0.1576,7e-05,12.82675]
[1744126549415,64.44,78398.9196,234.8,0.1576,7e-05,12.82644]
[1744126554450,64.43,78412.9518,234.8,0.15855,7e-05,12.87959]
[1744126557471,64.42,78401.6331,234.8,0.15774,7e-05,12.83421]
[1744126561499,64.4,78412.3382,234.8,0.15838,7e-05,12.87046]
[1744126564520,64.35,78422.4463,234.8,0.15889,7e-05,12.8994]
[1744126569533,64.31,78424.5406,234.8,0.15889,7e-05,12.89954]
[1744126572536,64.27,78436.6071,234.8,0.15959,7e-05,12.93881]
[1744126576541,64.18,78449.1709,234.8,0.16016,7e-05,12.97079]
[1744126581546,64.09,78443.835,234.8,0.15941,7e-05,12.93026]
[1744126587560,63.99,78442.7558,234.8,0.15895,7e-05,12.90571]
[1744126592718,63.94,78444.9558,234.8,0.15885,7e-05,12.89789]
[1744126598325,63.94,78446.0267,234.8,0.1589,7e-05,12.90089]
[1744126599571,63.93,78434.6202,234.8,0.15808,7e-05,12.85536]
[1744126603576,63.93,78445.5588,234.8,0.15883,7e-05,12.89737]
[1744126605818,63.92,78434.688,234.8,0.15805,7e-05,12.85371]
[1744126611515,63.92,78435.872,234.8,0.15812,7e-05,12.85748]
[1744126613590,63.92,78447.6023,234.8,0.15893,7e-05,12.90295]
[1744126617605,63.9,78436.5739,234.8,0.15807,7e-05,12.85529]
[1744126619607,63.89,78420.3444,234.8,0.15692,7e-05,12.79085]
[1744126623425,63.89,78415.9794,234.8,0.1566,7e-05,12.77313]
[1744126624612,63.89,78432.2271,234.8,0.15775,7e-05,12.8371]
[1744126624952,63.89,78432.2271,234.8,0.15775,7e-05,12.8371]
[1744126625613,63.89,78467.7006,234.8,0.16027,7e-05,12.97707]
[1744126626930,63.89,78471.9446,234.8,0.16057,7e-05,12.99364]
[1744126627380,63.89,78471.9446,234.8,0.16057,7e-05,12.99364]
[1744126627425,63.89,78471.9446,234.8,0.16056,7e-05,12.99345]
[1744126629617,63.89,78456.5305,234.8,0.15946,7e-05,12.93218]
[1744126635326,63.88,78449.362,234.8,0.15893,7e-05,12.90305]
[1744126638891,63.88,78444.4683,234.8,0.15857,7e-05,12.88336]
[1744126639019,63.88,78444.4683,238.2,0.15857,7e-05,12.88336]
[1744126639627,63.88,78463.6021,238.2,0.15995,7e-05,12.95943]
[1744126640628,63.88,78487.908,238.2,0.1617,7e-05,13.05584]
[1744126642737,63.89,78487.908,238.2,0.1617,7e-05,13.05609]
[1744126643622,63.89,78487.908,238.2,0.16171,7e-05,13.05635]
[1744126643989,63.89,78487.908,238.2,0.16171,7e-05,13.05635]
[1744126645634,63.89,78545.3297,238.2,0.16586,7e-05,13.28296]
[1744126646932,63.88,78548.4788,238.2,0.16609,7e-05,13.29524]
[1744126649177,63.88,78552.6193,238.2,0.16639,7e-05,13.31124]
[1744126649962,63.88,78548.7026,238.2,0.1661,7e-05,13.29559]
[1744126650566,63.88,78548.7026,238.2,0.1661,7e-05,13.29559]
[1744126650641,63.88,78537.1101,238.2,0.16524,7e-05,13.24952]
[1744126651735,63.88,78530.5903,238.2,0.16471,7e-05,13.21802]
[1744126652643,63.88,78519.4494,238.2,0.1639,7e-05,13.17375]
[1744126653644,63.88,78508.4511,238.2,0.1631,7e-05,13.13013]
[1744126655717,63.88,78512.6595,238.2,0.1634,7e-05,13.1466]
[1744126655949,63.88,78512.6595,238.2,0.1634,7e-05,13.1466]
[1744126656647,63.88,78499.9142,238.2,0.16247,7e-05,13.09599]
[1744126657440,63.88,78499.9142,238.2,0.16247,7e-05,13.09599]
[1744126657704,63.88,78499.9142,238.2,0.16247,7e-05,13.09599]
[1744126657561,63.88,78499.9142,238.2,0.16247,7e-05,13.09599]
[1744126658653,63.88,78489.5826,238.2,0.16173,7e-05,13.05503]
[1744126660921,63.88,78482.5054,238.2,0.16122,7e-05,13.02707]
[1744126660952,63.88,78482.5054,238.2,0.16122,7e-05,13.02707]
[1744126660986,63.88,78482.5054,238.2,0.16122,7e-05,13.02707]
[1744126661337,63.88,78482.5054,238.2,0.16122,7e-05,13.02707]
[1744126661584,63.88,78482.5054,238.2,0.16122,7e-05,13.02707]
[1744126661656,63.87,78473.572,238.2,0.16058,7e-05,12.99166]
[1744126663343,63.87,78468.1475,238.2,0.16019,7e-05,12.97015]
[1744126666143,63.87,78463.9258,238.2,0.15988,7e-05,12.95332]
[1744126666661,63.87,78462.8437,238.2,0.1598,7e-05,12.94902]
[1744126667234,63.87,78462.8437,238.2,0.1598,7e-05,12.94902]
[1744126667701,63.87,78462.8437,238.2,0.1598,7e-05,12.94902]
[1744126668915,63.87,78467.1629,238.2,0.16011,7e-05,12.966]
[1744126668981,63.87,78467.1629,238.2,0.16011,7e-05,12.966]
[1744126669620,63.87,78467.1629,238.2,0.16011,7e-05,12.966]
[1744126672096,63.87,78466.6835,238.2,0.16008,7e-05,12.96442]
[1744126674689,63.88,78455.4707,238.2,0.15929,7e-05,12.92067]
[1744126679546,63.88,78463.6823,238.2,0.15989,7e-05,12.9539]
[1744126679574,63.88,78463.6823,238.2,0.15989,7e-05,12.9539]
[1744126679663,63.88,78463.6823,238.2,0.1599,7e-05,12.95416]
[1744126680484,63.88,78463.6823,238.2,0.1599,7e-05,12.95416]
[1744126680501,63.88,78463.6823,238.2,0.1599,7e-05,12.95416]
[1744126680565,63.88,78463.6823,238.2,0.1599,7e-05,12.95416]
[1744126680572,63.88,78463.6823,238.2,0.1599,7e-05,12.95416]
[1744126680651,63.88,78463.6823,238.2,0.1599,7e-05,12.95416]
[1744126680688,63.88,78463.6823,238.2,0.1599,7e-05,12.95416]
[1744126680675,63.88,78470.3929,238.2,0.16038,7e-05,12.98069]
[1744126680745,63.88,78470.3929,238.2,0.16038,7e-05,12.98069]
[1744126680754,63.88,78470.3929,238.2,0.16038,7e-05,12.98069]
[1744126681676,63.89,78495.5395,238.2,0.1622,7e-05,13.08076]
[1744126683678,63.88,78503.8923,238.2,0.1628,7e-05,13.11357]
[1744126685621,63.88,78503.8923,238.2,0.1628,7e-05,13.11357]
[1744126685729,63.88,78507.9913,238.2,0.16309,7e-05,13.12963]
[1744126685750,63.88,78507.9913,238.2,0.16309,7e-05,13.12963]
[1744126686580,63.88,78507.9913,238.2,0.16309,7e-05,13.12963]
[1744126686681,63.88,78519.8964,238.2,0.16395,7e-05,13.17648]
[1744126686786,63.88,78519.8964,238.2,0.16395,7e-05,13.17648]
[1744126687415,63.88,78519.8964,238.2,0.16394,7e-05,13.17624]
[1744126688683,63.88,78549.3704,238.2,0.16609,7e-05,13.29245]
[1744126694384,63.88,78554.2773,238.2,0.16643,7e-05,13.31113]
[1744126694756,63.88,78554.2773,238.2,0.16643,7e-05,13.31113]
[1744126695606,63.87,78554.2773,238.2,0.16643,7e-05,13.31079]
[1744126696691,63.87,78573.9426,238.2,0.16786,7e-05,13.3881]
[1744126699889,63.87,78581.9881,238.2,0.16844,7e-05,13.41908]
[1744126699985,63.87,78581.9881,238.2,0.16844,7e-05,13.41908]
[1744126700224,63.87,78581.9881,238.2,0.16844,7e-05,13.41908]
[1744126700476,63.87,78581.9881,238.2,0.16844,7e-05,13.41908]
[1744126702746,63.87,78585.3934,238.2,0.16868,7e-05,13.43198]
[1744126703039,63.87,78585.3934,238.2,0.16868,7e-05,13.43198]
[1744126703536,63.86,78585.3934,238.2,0.16867,7e-05,13.43157]
[1744126705700,63.86,78623.5104,238.2,0.17148,7e-05,13.58126]
[1744126706021,63.86,78623.5104,238.2,0.17148,7e-05,13.58126]
[1744126706701,63.86,78623.4651,238.2,0.17148,7e-05,13.58097]
[1744126706929,63.86,78623.4651,238.2,0.17148,7e-05,13.58097]
[1744126707139,63.86,78623.4651,238.2,0.17148,7e-05,13.58097]
[1744126707468,63.86,78623.4651,238.2,0.17148,7e-05,13.58097]
[1744126707668,63.86,78623.4651,238.2,0.17148,7e-05,13.58097]
[1744126709714,63.86,78630.4517,238.2,0.17199,7e-05,13.60815]
[1744126710516,63.86,78630.4517,238.2,0.17199,7e-05,13.60815]
[1744126710605,63.86,78630.4517,238.2,0.17199,7e-05,13.60815]
[1744126711160,63.86,78630.4517,238.2,0.17199,7e-05,13.60815]
[1744126711269,63.86,78630.4517,238.2,0.17199,7e-05,13.60815]
[1744126712396,63.86,78636.4256,238.2,0.17238,7e-05,13.62612]
[1744126713708,63.85,78645.0293,238.2,0.17302,8e-05,13.65991]
[1744126716711,63.85,78664.5246,238.2,0.17449,8e-05,13.73664]
[1744126717427,63.85,78664.5246,238.2,0.17449,8e-05,13.73664]
[1744126718638,63.85,78664.5246,238.2,0.17449,8e-05,13.73664]
[1744126722225,63.85,78662.569,238.2,0.17433,8e-05,13.72841]
[1744126722669,63.85,78662.569,238.2,0.17433,8e-05,13.72841]
[1744126723263,63.85,78662.569,238.2,0.17433,8e-05,13.72841]
[1744126724347,63.85,78662.569,238.2,0.17432,8e-05,13.72811]
[1744126725720,63.84,78651.4587,238.2,0.17347,8e-05,13.6833]
[1744126725807,63.84,78651.4587,238.2,0.17347,8e-05,13.6833]
[1744126727036,63.84,78651.4587,238.2,0.17347,8e-05,13.6833]
[1744126729242,63.84,78650.0456,238.2,0.17335,8e-05,13.67714]
[1744126732731,63.83,78658.7328,238.2,0.17397,8e-05,13.70991]
[1744126733337,63.83,78658.7328,238.2,0.17397,8e-05,13.70991]
[1744126733395,63.83,78658.7328,238.2,0.17397,8e-05,13.70991]
[1744126736446,63.83,78660.0311,238.2,0.17405,8e-05,13.71399]
[1744126736824,63.83,78660.0311,238.2,0.17405,8e-05,13.71399]
[1744126737736,63.83,78648.0539,238.2,0.17314,8e-05,13.66608]
[1744126738985,63.83,78648.0539,238.2,0.17314,8e-05,13.66608]
[1744126740739,63.82,78633.4564,238.2,0.17203,7e-05,13.6078]
[1744126745223,63.82,78628.0866,238.2,0.17162,7e-05,13.58598]
[1744126745681,63.82,78628.0866,238.2,0.17162,7e-05,13.58598]
[1744126747188,63.82,78628.0866,238.2,0.17161,7e-05,13.5857]
[1744126747746,63.82,78628.0866,238.2,0.17161,7e-05,13.58562]
[1744126749731,63.82,78633.4041,238.2,0.172,7e-05,13.60639]
[1744126749934,63.82,78633.4041,238.2,0.172,7e-05,13.60639]
[1744126750022,63.82,78633.4041,238.2,0.172,7e-05,13.60639]
[1744126750750,63.82,78645.2936,238.2,0.17289,8e-05,13.65315]
[1744126752752,63.81,78655.5887,238.2,0.17365,8e-05,13.69296]
[1744126753582,63.81,78655.5887,238.2,0.17365,8e-05,13.69296]
[1744126756912,63.81,78653.4383,238.2,0.17347,8e-05,13.68361]
[1744126757420,63.81,78653.4383,238.2,0.17347,8e-05,13.68361]
[1744126757758,63.8,78636.0833,238.2,0.17216,7e-05,13.61461]
[1744126761045,63.8,78630.2663,238.2,0.17171,7e-05,13.59121]
[1744126763363,63.8,78633.5938,238.2,0.17196,7e-05,13.60421]
[1744126763381,63.8,78633.5938,238.2,0.17196,7e-05,13.60404]
[1744126766928,63.8,78630.7718,238.2,0.17174,7e-05,13.59243]
[1744126767450,63.8,78630.7718,238.2,0.17174,7e-05,13.59243]
[1744126767768,63.8,78629.3779,238.2,0.17163,7e-05,13.58662]
[1744126773027,63.79,78624.5793,238.2,0.17121,7e-05,13.56173]
[1744126776911,63.79,78625.9876,238.2,0.17131,7e-05,13.56704]
[1744126782386,63.79,78626.8721,238.2,0.17136,7e-05,13.57002]
[1744126787788,63.78,78621.4937,238.2,0.17093,7e-05,13.54746]
[1744126791912,63.78,78619.2789,238.2,0.17076,7e-05,13.53809]
[1744126794823,63.78,78622.9075,238.2,0.17102,7e-05,13.55226]
[1744126794975,63.78,78622.9075,238.2,0.17102,7e-05,13.55226]
[1744126795226,63.78,78622.9075,238.2,0.17102,7e-05,13.55226]
[1744126795479,63.78,78622.9075,238.2,0.17102,7e-05,13.55226]
[1744126795725,63.78,78622.9075,238.2,0.17102,7e-05,13.55226]
[1744126795796,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126795972,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126796228,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126796474,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126796727,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126796975,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126797223,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126797473,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126797725,63.78,78625.6774,238.2,0.17123,7e-05,13.56314]
[1744126797972,63.78,78623.6828,238.2,0.17108,7e-05,13.55507]
[1744126798226,63.78,78623.6828,238.2,0.17108,7e-05,13.55507]
[1744126798475,63.78,78623.6828,238.2,0.17108,7e-05,13.55507]
[1744126798723,63.78,78623.6828,238.2,0.17108,7e-05,13.55507]
[1744126798963,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799124,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799143,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799244,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799249,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799332,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799396,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799404,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799445,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799458,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799465,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799470,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799478,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799511,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799532,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799554,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126799614,63.78,78623.6828,238.2,0.17108,7e-05,13.55502]
[1744126802233,63.78,78636.4032,238.2,0.17202,7e-05,13.60487]
[1744126805296,63.77,78639.3567,238.2,0.17223,7e-05,13.6162]
[1744126807178,63.77,78638.9077,238.2,0.17219,7e-05,13.61413]
[1744126807224,63.77,78638.9077,238.2,0.17219,7e-05,13.61413]
[1744126807687,63.77,78638.9077,238.2,0.17219,7e-05,13.61413]
[1744126807501,63.77,78638.9077,238.2,0.17219,7e-05,13.61413]
[1744126808542,63.77,78638.9077,238.2,0.17219,7e-05,13.61413]
[1744126808810,63.77,78583.8642,238.2,0.16809,7e-05,13.39603]
[1744126810576,63.77,78578.0474,238.2,0.16766,7e-05,13.37279]
[1744126810778,63.77,78578.0474,238.2,0.16766,7e-05,13.37279]
[1744126810981,63.77,78578.0474,238.2,0.16766,7e-05,13.37279]
[1744126811838,63.77,78578.0474,238.2,0.16766,7e-05,13.37279]
[1744126811840,63.77,78578.0474,238.2,0.16766,7e-05,13.37279]
[1744126812818,63.77,78568.9729,238.2,0.16697,7e-05,13.33611]
[1744126813377,63.77,78568.9729,238.2,0.16697,7e-05,13.33611]
[1744126813576,63.77,78568.9729,238.2,0.16697,7e-05,13.33611]
[1744126816016,63.76,78564.6286,238.2,0.16665,7e-05,13.31839]
[1744126816479,63.76,78564.6286,238.2,0.16665,7e-05,13.31839]
[1744126816791,63.76,78564.6286,238.2,0.16665,7e-05,13.31839]
[1744126816646,63.76,78564.6286,238.2,0.16665,7e-05,13.31839]
[1744126817884,63.76,78564.6286,238.2,0.16665,7e-05,13.31839]
[1744126817824,63.76,78556.0945,238.2,0.16601,7e-05,13.28439]
[1744126818826,63.76,78508.2655,238.2,0.16253,7e-05,13.09493]
[1744126819826,63.76,78498.1648,238.2,0.1618,7e-05,13.05491]
[1744126824832,63.76,78529.1323,238.2,0.16404,7e-05,13.17747]
[1744126826321,63.76,78528.3586,238.2,0.16398,7e-05,13.17419]
[1744126828536,63.76,78516.8712,238.2,0.16314,7e-05,13.12837]
[1744126829794,63.76,78518.6112,238.2,0.16326,7e-05,13.13511]
[1744126830422,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830531,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830550,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830585,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830589,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830666,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830681,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830684,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830723,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126830738,63.76,78523.0253,238.2,0.16358,7e-05,13.15241]
[1744126831838,63.76,78534.828,238.2,0.16438,7e-05,13.19328]
[1744126833236,63.76,78535.386,238.2,0.16442,7e-05,13.19525]
[1744126835842,63.75,78551.5126,238.2,0.16558,7e-05,13.25851]
[1744126837981,63.75,78545.0277,238.2,0.1651,7e-05,13.2324]
[1744126839344,63.75,78545.4902,238.2,0.16513,7e-05,13.23395]
[1744126840482,63.75,78547.4655,238.2,0.16527,7e-05,13.24156]
[1744126845662,63.74,78546.3062,238.2,0.16516,7e-05,13.23551]
[1744126846853,63.74,78535.3534,238.2,0.16435,7e-05,13.19163]
[1744126847466,63.74,78535.3534,238.2,0.16435,7e-05,13.19163]
[1744126848572,63.74,78535.3534,238.2,0.16435,7e-05,13.19163]
[1744126848726,63.74,78535.3534,238.2,0.16435,7e-05,13.19163]
[1744126850779,63.74,78533.6141,238.2,0.16421,7e-05,13.18414]
[1744126851153,63.74,78533.6141,238.2,0.16421,7e-05,13.18414]
[1744126851499,63.74,78533.6141,238.2,0.16421,7e-05,13.18414]
[1744126852038,63.73,78533.6141,238.2,0.1642,7e-05,13.18392]
[1744126852803,63.73,78533.6141,238.2,0.1642,7e-05,13.18378]
[1744126853860,63.73,78556.908,238.2,0.1659,7e-05,13.27589]
[1744126858912,63.73,78562.9655,238.2,0.16633,7e-05,13.29928]
[1744126861720,63.73,78571.7396,238.2,0.16697,7e-05,13.3335]
[1744126861876,63.73,78571.7396,238.2,0.16697,7e-05,13.3335]
[1744126862109,63.73,78571.7396,238.2,0.16697,7e-05,13.3335]
[1744126862713,63.73,78571.7396,238.2,0.16696,7e-05,13.33328]
[1744126863882,63.73,78592.2541,238.2,0.16847,7e-05,13.4143]
[1744126866107,63.72,78596.9349,238.2,0.16882,7e-05,13.43269]
[1744126866227,63.72,78596.9349,238.2,0.16882,7e-05,13.43269]
[1744126866480,63.72,78596.9349,238.2,0.16882,7e-05,13.43269]
[1744126866724,63.72,78596.9349,238.2,0.16882,7e-05,13.43269]
[1744126866773,63.72,78596.9349,238.2,0.16882,7e-05,13.43269]
[1744126866874,63.72,78596.9349,238.2,0.16881,7e-05,13.43231]
[1744126867886,63.72,78606.8171,238.2,0.16954,7e-05,13.47124]
[1744126872891,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873469,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873493,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873499,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873506,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873512,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873516,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873540,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873543,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873549,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873552,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873555,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873560,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873564,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873618,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873625,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873629,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873636,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873638,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873643,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873651,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873656,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873659,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873665,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873671,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873683,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873690,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873694,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873698,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873702,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873706,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873714,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126873715,63.72,78605.9131,238.2,0.16945,7e-05,13.46664]
[1744126874470,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874623,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874632,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874640,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874647,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874657,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874666,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874670,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874679,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874685,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874691,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874699,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874711,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874719,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874737,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874742,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874747,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874752,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874760,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874764,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874767,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874771,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874778,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874786,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874793,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874799,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874811,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874824,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874829,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874834,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874839,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874845,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874853,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874857,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874866,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874875,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874881,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874885,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874889,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874896,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874898,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874902,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874907,63.72,78605.9131,238.2,0.16945,7e-05,13.46643]
[1744126874915,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126874921,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875625,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875633,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875638,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875643,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875647,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875653,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875657,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875660,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875665,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875671,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875683,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875688,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875697,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126875700,63.72,78606.1418,238.2,0.16947,7e-05,13.46734]
[1744126876458,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126876811,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877137,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877143,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877151,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877154,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877163,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877168,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877182,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877189,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877207,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877229,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877247,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877266,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877294,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877338,63.72,78606.1418,238.2,0.16946,7e-05,13.4673]
[1744126877896,63.72,78625.0936,238.2,0.17088,7e-05,13.54232]
[1744126879048,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879063,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879091,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879098,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879112,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879121,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879124,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879130,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879134,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879137,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879145,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879152,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879155,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879162,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879164,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879172,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879174,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879202,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879205,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879213,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879230,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879234,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879239,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879244,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879249,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879255,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879262,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879266,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879269,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879275,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879282,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879285,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879291,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126879293,63.71,78630.0735,238.2,0.17125,7e-05,13.56196]
[1744126880017,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880021,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880034,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880040,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880057,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880084,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880090,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880097,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880103,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880119,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880123,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880127,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880131,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880145,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880148,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880156,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880159,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880163,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880170,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880173,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880176,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880198,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880207,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880211,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880220,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880236,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880239,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880250,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880256,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880261,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880264,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880273,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880275,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880291,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880294,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880299,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880306,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880311,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880316,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880323,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880327,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880333,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880336,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880342,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880365,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880411,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880413,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880422,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880424,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880432,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880434,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880441,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880446,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880451,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880457,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880460,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880467,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880471,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880476,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880482,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880486,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880493,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880497,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880501,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880507,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880511,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126880515,63.71,78630.0735,238.2,0.17124,7e-05,13.56188]
[1744126881031,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881041,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881059,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881063,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881070,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881073,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881077,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881094,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881100,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881104,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881110,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881115,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881125,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881131,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881135,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881142,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881145,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881153,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881157,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881162,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881166,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881173,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881179,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881224,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126881909,63.71,78630.0735,238.2,0.17124,7e-05,13.56183]
[1744126882853,63.71,78630.0735,238.2,0.17124,7e-05,13.56179]
[1744126884867,63.71,78614.4641,238.2,0.17008,7e-05,13.50001]
[1744126886444,63.71,78613.8441,238.2,0.17003,7e-05,13.49758]
[1744126886473,63.71,78613.8441,238.2,0.17003,7e-05,13.49758]
[1744126886727,63.71,78613.8441,238.2,0.17003,7e-05,13.49758]
[1744126886881,63.71,78613.8441,238.2,0.17003,7e-05,13.49761]
[1744126886974,63.71,78613.8441,238.2,0.17003,7e-05,13.49761]
[1744126887225,63.71,78613.8441,238.2,0.17003,7e-05,13.49761]
[1744126887473,63.71,78613.8441,238.2,0.17003,7e-05,13.49761]
[1744126887724,63.71,78613.8441,238.2,0.17003,7e-05,13.49761]
[1744126887975,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126888222,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126888478,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126888499,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126888722,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126888974,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126889223,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126889489,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126889723,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126889973,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126890255,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126890377,63.71,78613.8441,238.2,0.17003,7e-05,13.49762]
[1744126891555,63.71,78613.8441,238.2,0.17002,7e-05,13.49692]
[1744126891728,63.71,78613.8441,238.2,0.17002,7e-05,13.49692]
[1744126891912,63.71,78597.6287,238.2,0.16876,7e-05,13.42695]
[1744126892913,63.71,78588.8086,238.2,0.1681,7e-05,13.39177]
[1744126897998,63.7,78580.7439,238.2,0.16749,7e-05,13.35897]
[1744126898055,63.7,78580.7439,238.2,0.16749,7e-05,13.35897]
[1744126899040,63.7,78580.7439,238.2,0.16749,7e-05,13.35897]
[1744126898865,63.7,78580.7439,238.2,0.16748,7e-05,13.35879]
[1744126899875,63.7,78580.7439,238.2,0.16748,7e-05,13.35879]
[1744126900104,63.7,78580.7439,238.2,0.16748,7e-05,13.35879]
[1744126902143,63.7,78580.7439,238.2,0.16747,7e-05,13.3581]
[1744126902714,63.7,78580.7439,238.2,0.16747,7e-05,13.3581]
[1744126902923,63.7,78527.0065,238.2,0.16353,7e-05,13.14492]
[1744126904925,63.7,78541.0368,238.2,0.16454,7e-05,13.20017]
[1744126907416,63.7,78543.9502,238.2,0.16475,7e-05,13.21124]
[1744126909319,63.69,78543.9502,238.2,0.16474,7e-05,13.21083]
[1744126913343,63.69,78543.9502,238.2,0.16473,7e-05,13.21004]
[1744126914941,63.69,78516.0073,238.2,0.16269,7e-05,13.099]
[1744126920775,63.69,78507.9936,238.2,0.1621,7e-05,13.06699]
[1744126921086,63.69,78507.9936,238.2,0.1621,7e-05,13.06694]
[1744126921920,63.69,78507.9936,238.2,0.1621,7e-05,13.06694]
[1744126923940,63.69,78508.8366,238.2,0.16216,7e-05,13.07025]
[1744126923955,63.69,78508.8366,238.2,0.16216,7e-05,13.07025]
[1744126924953,63.69,78499.7821,238.2,0.16151,7e-05,13.03433]
[1744126925401,63.69,78499.7821,238.2,0.16151,7e-05,13.03433]
[1744126927171,63.69,78475.1894,238.2,0.15975,7e-05,12.93729]
[1744126928644,63.69,78475.1894,238.2,0.15975,7e-05,12.93729]
[1744126928952,63.69,78475.1894,238.2,0.15975,7e-05,12.93729]
[1744126928955,63.69,78475.1894,238.2,0.15975,7e-05,12.93729]
[1744126928963,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126928970,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126928972,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126928980,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126928984,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126928991,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126928996,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929002,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929007,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929013,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929018,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929022,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929027,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929031,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929033,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929447,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929470,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126929497,63.69,78474.2507,238.2,0.15968,7e-05,12.93391]
[1744126931199,63.7,78491.6309,238.2,0.16096,7e-05,13.00404]
[1744126936926,63.7,78494.0921,238.2,0.16116,7e-05,13.0153]
[1744126936966,63.71,78495.1039,238.2,0.16124,7e-05,13.01968]
[1744126939074,63.71,78495.1039,238.2,0.16126,7e-05,13.02043]
[1744126939809,63.71,78495.1039,238.2,0.16126,7e-05,13.02043]
[1744126939945,63.71,78495.1039,238.2,0.16126,7e-05,13.02043]
[1744126939953,63.71,78495.1039,238.2,0.16126,7e-05,13.02043]
[1744126940056,63.71,78495.1039,238.2,0.16126,7e-05,13.02043]
[1744126939969,63.71,78490.8097,238.2,0.16095,7e-05,13.00381]
[1744126941971,63.71,78504.2916,238.2,0.16193,7e-05,13.05761]
[1744126947618,63.71,78504.2916,238.2,0.16192,7e-05,13.05703]
[1744126948320,63.71,78513.7301,238.2,0.1626,7e-05,13.09424]
[1744126950541,63.71,78517.5338,238.2,0.16288,7e-05,13.10915]
[1744126953394,63.71,78526.654,238.2,0.16348,7e-05,13.13934]
[1744126958212,63.7,78526.654,238.2,0.16347,7e-05,13.13894]
[1744126958766,63.7,78526.654,238.2,0.16347,7e-05,13.13894]
[1744126959397,63.7,78510.6402,238.2,0.1623,7e-05,13.07537]
[1744126961103,63.7,78508.8378,238.2,0.16217,7e-05,13.06817]
[1744126965665,63.7,78503.7198,238.2,0.1618,7e-05,13.04774]
[1744126966321,63.7,78503.7198,238.2,0.1618,7e-05,13.04772]
[1744126967078,63.7,78503.7198,238.2,0.1618,7e-05,13.0477]
[1744126967453,63.7,78503.7198,238.2,0.1618,7e-05,13.04772]
[1744126970474,63.7,78492.2318,238.2,0.16097,7e-05,13.00235]
[1744126971924,63.7,78492.2318,238.2,0.16097,7e-05,13.00235]
[1744126974447,63.7,78504.3013,238.2,0.16185,7e-05,13.05055]
[1744126974952,63.7,78504.3013,238.2,0.16185,7e-05,13.05055]
[1744126979824,63.7,78504.6964,238.2,0.16188,7e-05,13.05212]
[1744126980015,63.7,78508.4915,238.2,0.16215,7e-05,13.06712]
[1744126985694,63.7,78510.6382,238.2,0.1623,7e-05,13.07537]
[1744126986400,63.7,78510.6382,238.2,0.1623,7e-05,13.07529]
[1744126991126,63.7,78517.7914,238.2,0.16281,7e-05,13.10328]
[1744126992908,63.7,78517.7914,238.2,0.16281,7e-05,13.10316]
[1744126992971,63.7,78517.7914,238.2,0.16281,7e-05,13.10316]
[1744126992998,63.7,78517.7914,238.2,0.16281,7e-05,13.103]
[1744126995649,63.7,78552.525,238.2,0.16534,7e-05,13.24056]
[1744126996656,63.7,78562.1367,238.2,0.16604,7e-05,13.27858]
[1744126998995,63.7,78562.1367,238.2,0.16604,7e-05,13.27849]
[1744127000042,63.7,78567.4745,238.2,0.16643,7e-05,13.29953]
[1744127006925,63.69,78567.1888,238.2,0.16639,7e-05,13.29761]
[1744127006983,63.69,78567.1888,238.2,0.16639,7e-05,13.29761]
[1744127007408,63.69,78567.1888,238.2,0.16639,7e-05,13.29747]
[1744127008073,63.69,78570.312,238.2,0.16662,7e-05,13.30973]
[1744127009399,63.69,78570.312,238.2,0.16662,7e-05,13.30961]
[1744127009926,63.69,78570.312,238.2,0.16662,7e-05,13.30961]
[1744127010880,63.69,78570.312,238.2,0.16661,7e-05,13.30947]
[1744127012831,63.69,78570.312,238.2,0.16656,7e-05,13.30373]
[1744127014475,63.69,78575.5827,238.2,0.16694,7e-05,13.32432]
[1744127019478,63.68,78575.2804,238.2,0.1669,7e-05,13.32238]
[1744127023106,63.68,78571.158,238.2,0.16659,7e-05,13.30551]
[1744127023937,63.68,78571.158,238.2,0.16659,7e-05,13.30551]
[1744127025087,63.68,78571.158,238.2,0.16658,7e-05,13.30526]
[1744127030608,63.68,78574.9826,238.2,0.16685,7e-05,13.31973]
[1744127030666,63.68,78574.9826,238.2,0.16685,7e-05,13.31973]
[1744127032970,63.68,78574.9826,238.2,0.16685,7e-05,13.3195]
[1744127032985,63.68,78574.9826,238.2,0.16685,7e-05,13.3195]
[1744127033075,63.68,78585.2678,238.2,0.16761,7e-05,13.36032]
[1744127033319,63.68,78585.2678,238.2,0.16761,7e-05,13.36032]
[1744127035077,63.68,78613.4491,238.2,0.1697,7e-05,13.47207]
[1744127040083,63.67,78615.9781,238.2,0.16988,7e-05,13.48159]
[1744127040864,63.67,78620.6238,238.2,0.17022,7e-05,13.49986]
[1744127041016,63.67,78620.6238,238.2,0.17022,7e-05,13.49972]
[1744127043088,63.67,78620.6238,238.2,0.17021,7e-05,13.49961]
[1744127043086,63.67,78611.61,238.2,0.16954,7e-05,13.4638]
[1744127043225,63.67,78611.61,238.2,0.16954,7e-05,13.4638]
[1744127043478,63.67,78611.61,238.2,0.16954,7e-05,13.4638]
[1744127043732,63.67,78611.61,238.2,0.16954,7e-05,13.4638]
[1744127047457,63.67,78617.6375,238.2,0.16998,7e-05,13.48696]
[1744127047504,63.67,78617.6375,238.2,0.16998,7e-05,13.48696]
[1744127047740,63.67,78617.6375,238.2,0.16998,7e-05,13.48696]
[1744127048852,63.67,78617.6375,238.2,0.16997,7e-05,13.4868]
[1744127050093,63.66,78601.6715,238.2,0.16878,7e-05,13.42304]
[1744127053055,63.66,78592.818,238.2,0.16811,7e-05,13.38741]
[1744127055103,63.66,78603.8667,238.2,0.16892,7e-05,13.43079]
[1744127057211,63.66,78599.6297,238.2,0.1686,7e-05,13.4136]
[1744127059072,63.66,78599.6297,238.2,0.16859,7e-05,13.41341]
[1744127059764,63.66,78599.6297,238.2,0.16859,7e-05,13.41316]
[1744127060807,63.65,78599.6297,238.2,0.16858,7e-05,13.41289]
[1744127065882,63.65,78598.7943,238.2,0.1685,7e-05,13.40834]
[1744127066059,63.65,78598.7943,238.2,0.1685,7e-05,13.40834]
[1744127068178,63.65,78600.1897,238.2,0.16859,7e-05,13.41331]
[1744127074100,63.64,78598.4311,238.2,0.16838,7e-05,13.39969]
[1744127074102,63.64,78598.4311,238.2,0.16838,7e-05,13.39969]
[1744127074970,63.64,78596.2576,238.2,0.16822,7e-05,13.39084]
[1744127075481,63.64,78596.2576,238.2,0.16821,7e-05,13.39063]
[1744127075554,63.64,78596.2576,238.2,0.16821,7e-05,13.39063]
[1744127076127,63.64,78588.7972,238.2,0.16766,7e-05,13.36081]
[1744127076241,63.64,78588.7972,238.2,0.16766,7e-05,13.36081]
[1744127076909,63.64,78588.7972,238.2,0.16766,7e-05,13.36081]
[1744127078129,63.63,78566.9065,238.2,0.16603,7e-05,13.27351]
[1744127081218,63.63,78567.3181,238.2,0.16605,7e-05,13.27453]
[1744127082951,63.63,78566.8363,238.2,0.16601,7e-05,13.27242]
[1744127083058,63.63,78566.8363,238.2,0.16601,7e-05,13.27222]
[1744127085136,63.63,78576.2015,238.2,0.16669,7e-05,13.30915]
[1744127085224,63.63,78576.2015,238.2,0.16669,7e-05,13.30915]
[1744127085986,63.63,78576.2015,238.2,0.16669,7e-05,13.30901]
[1744127091142,63.62,78573.8143,238.2,0.1665,7e-05,13.29866]
[1744127096747,63.62,78572.4754,238.2,0.16638,7e-05,13.2925]
[1744127098378,63.62,78581.2863,238.2,0.16702,7e-05,13.32688]
[1744127100552,63.62,78578.9112,238.2,0.16684,7e-05,13.31726]
[1744127100847,63.62,78578.9112,238.2,0.16684,7e-05,13.31726]
[1744127100873,63.62,78578.9112,238.2,0.16684,7e-05,13.31726]
[1744127101837,63.62,78578.9112,238.2,0.16684,7e-05,13.31726]
[1744127102060,63.61,78578.9112,238.2,0.16684,7e-05,13.31689]
[1744127104039,63.61,78578.9112,238.2,0.16683,7e-05,13.31666]
[1744127104124,63.61,78578.9112,238.2,0.16683,7e-05,13.31646]
[1744127104598,63.61,78578.9112,238.2,0.16683,7e-05,13.31646]
[1744127106163,63.61,78589.9093,238.2,0.16764,7e-05,13.35983]
[1744127108747,63.61,78590.9436,238.2,0.1677,7e-05,13.36354]
[1744127109954,63.61,78590.9436,238.2,0.1677,7e-05,13.36336]
[1744127109966,63.61,78590.9436,238.2,0.1677,7e-05,13.36318]
[1744127113230,63.6,78585.4391,238.2,0.16728,7e-05,13.34066]
[1744127113576,63.6,78585.4391,238.2,0.16727,7e-05,13.34046]
[1744127114712,63.6,78585.4391,238.2,0.16727,7e-05,13.34046]
[1744127114717,63.6,78585.4391,238.2,0.16727,7e-05,13.34046]
[1744127116174,63.6,78606.6557,238.2,0.16884,7e-05,13.42426]
[1744127116928,63.6,78606.6557,238.2,0.16884,7e-05,13.42426]
[1744127116986,63.6,78606.6557,238.2,0.16883,7e-05,13.42405]
[1744127119189,63.6,78643.2693,238.2,0.17157,8e-05,13.56928]
[1744127124261,63.6,78648.8774,238.2,0.17198,8e-05,13.59119]
[1744127124195,63.6,78628.2374,238.2,0.17043,7e-05,13.5093]
[1744127126197,63.6,78638.5365,238.2,0.1712,7e-05,13.55004]
[1744127131202,63.59,78643.9541,238.2,0.17155,8e-05,13.56559]
[1744127133374,63.59,78651.0046,238.2,0.17207,8e-05,13.59328]
[1744127133420,63.59,78651.0046,238.2,0.17207,8e-05,13.59328]
[1744127133450,63.59,78651.0046,238.2,0.17207,8e-05,13.59328]
[1744127133456,63.59,78651.0046,238.2,0.17207,8e-05,13.59328]
[1744127133473,63.59,78651.0046,238.2,0.17207,8e-05,13.59328]
[1744127133485,63.59,78651.0046,238.2,0.17207,8e-05,13.59328]
[1744127133490,63.59,78651.0046,238.2,0.17207,8e-05,13.59328]
[1744127134129,63.59,78651.0046,238.2,0.17207,8e-05,13.59309]
[1744127134255,63.59,78651.0046,238.2,0.17207,8e-05,13.59309]
[1744127134500,63.59,78651.0046,238.2,0.17207,8e-05,13.59309]
[1744127134518,63.59,78651.0046,238.2,0.17207,8e-05,13.59309]
[1744127134523,63.59,78651.0046,238.2,0.17207,8e-05,13.59309]
[1744127136209,63.59,78669.8266,238.2,0.17348,8e-05,13.66722]
[1744127138950,63.59,78673.2555,238.2,0.17373,8e-05,13.68021]
[1744127144090,63.58,78669.697,238.2,0.17343,8e-05,13.66474]
[1744127145987,63.58,78669.697,238.2,0.17342,8e-05,13.66427]
[1744127145991,63.58,78669.697,238.2,0.17342,8e-05,13.66427]
[1744127146034,63.58,78669.697,238.2,0.17342,8e-05,13.66427]
[1744127146110,63.58,78669.697,238.2,0.17342,8e-05,13.66427]
[1744127146850,63.58,78669.697,238.2,0.17342,8e-05,13.66427]
[1744127147233,63.58,78669.697,238.2,0.17342,8e-05,13.66427]
[1744127147492,63.58,78669.697,238.2,0.17342,8e-05,13.66427]
[1744127148352,63.57,78645.6231,238.2,0.1716,8e-05,13.56828]
[1744127148803,63.57,78645.6231,238.2,0.1716,8e-05,13.56828]
[1744127149352,63.57,78589.1404,238.2,0.16737,7e-05,13.34357]
[1744127151354,63.57,78578.7888,238.2,0.16661,7e-05,13.30225]
[1744127154087,63.57,78578.5311,238.2,0.16658,7e-05,13.301]
[1744127154357,63.57,78592.0571,238.2,0.16758,7e-05,13.35455]
[1744127155358,63.57,78601.2401,238.2,0.16826,7e-05,13.3908]
[1744127156611,63.57,78607.484,238.2,0.16871,7e-05,13.41535]
[1744127159659,63.56,78616.7287,238.2,0.16939,7e-05,13.45149]
[1744127162155,63.56,78609.7558,238.2,0.16887,7e-05,13.42344]
[1744127163366,63.56,78601.6218,238.2,0.16825,7e-05,13.39078]
[1744127166048,63.56,78602.2226,238.2,0.16829,7e-05,13.39271]
[1744127166160,63.56,78602.2226,238.2,0.16829,7e-05,13.39271]
[1744127166814,63.56,78602.2226,238.2,0.16829,7e-05,13.39271]
[1744127166948,63.56,78602.2226,238.2,0.16829,7e-05,13.39271]
[1744127167372,63.56,78594.4936,238.2,0.16771,7e-05,13.36162]
[1744127170564,63.55,78594.4936,238.2,0.1677,7e-05,13.36109]
[1744127171377,63.55,78554.9132,238.2,0.16478,7e-05,13.20375]
[1744127173574,63.55,78551.7713,238.2,0.16455,7e-05,13.19107]
[1744127174379,63.55,78552.7547,238.2,0.16461,7e-05,13.19478]
[1744127174626,63.55,78552.7547,238.2,0.16461,7e-05,13.19478]
[1744127174686,63.55,78552.7547,238.2,0.16461,7e-05,13.19478]
[1744127174773,63.55,78552.7547,238.2,0.16461,7e-05,13.19478]
[1744127175420,63.55,78552.7547,238.2,0.16461,7e-05,13.19478]
[1744127175532,63.55,78555.7716,238.2,0.16483,7e-05,13.20656]
[1744127176282,63.55,78555.7716,238.2,0.16483,7e-05,13.20656]
[1744127176922,63.55,78555.7716,238.2,0.16483,7e-05,13.20633]
[1744127177232,63.55,78555.7716,238.2,0.16482,7e-05,13.20615]
[1744127178383,63.55,78569.6948,238.2,0.16584,7e-05,13.26139]
[1744127181386,63.55,78580.9226,238.2,0.16666,7e-05,13.3056]
[1744127185390,63.54,78592.0258,238.2,0.16747,7e-05,13.349]
[1744127188393,63.54,78602.9328,238.2,0.16827,7e-05,13.39169]
[1744127189952,63.54,78603.295,238.2,0.16829,7e-05,13.39288]
[1744127190158,63.54,78603.295,238.2,0.16829,7e-05,13.39271]
[1744127191398,63.54,78571.7398,238.2,0.1659,7e-05,13.26166]
[1744127192399,63.54,78560.364,238.2,0.16506,7e-05,13.2163]
[1744127193811,63.53,78558.3484,238.2,0.16491,7e-05,13.20814]
[1744127193973,63.53,78558.3484,238.2,0.16491,7e-05,13.20814]
[1744127194598,63.53,78558.3484,238.2,0.16491,7e-05,13.20814]
[1744127195402,63.53,78540.1903,238.2,0.16357,7e-05,13.13568]
[1744127196403,63.53,78525.9449,238.2,0.16253,7e-05,13.079]
[1744127196909,63.53,78525.9449,238.2,0.16253,7e-05,13.079]
[1744127197094,63.53,78525.9449,238.2,0.16253,7e-05,13.07897]
[1744127198225,63.53,78525.9449,238.2,0.16253,7e-05,13.07897]
[1744127198405,63.53,78534.16,238.2,0.16313,7e-05,13.1116]
[1744127204140,63.53,78552.5325,238.2,0.16446,7e-05,13.18412]
[1744127208405,63.53,78553.5626,238.2,0.16453,7e-05,13.18788]
[1744127210021,63.53,78552.1627,238.2,0.16442,7e-05,13.182]
[1744127215254,63.52,78550.1764,238.2,0.16426,7e-05,13.17345]
[1744127215676,63.52,78550.1764,238.2,0.16426,7e-05,13.17333]
[1744127220777,63.52,78547.7626,238.2,0.16407,7e-05,13.16298]
[1744127224431,63.52,78538.6347,238.2,0.16339,7e-05,13.12618]
[1744127224951,63.52,78538.6347,238.2,0.16339,7e-05,13.12618]
[1744127225303,63.52,78538.6347,238.2,0.16339,7e-05,13.12618]
[1744127225958,63.52,78538.6347,238.2,0.16339,7e-05,13.12608]
[1744127226814,63.52,78538.6347,238.2,0.16339,7e-05,13.126]
[1744127227434,63.52,78527.4348,238.2,0.16257,7e-05,13.08128]
[1744127228346,63.52,78527.4348,238.2,0.16257,7e-05,13.08128]
[1744127228505,63.51,78527.4348,238.2,0.16257,7e-05,13.08111]
[1744127228903,63.51,78527.4348,238.2,0.16257,7e-05,13.08111]
[1744127230618,63.51,78522.2244,238.2,0.16219,7e-05,13.06032]
[1744127230951,63.51,78522.2244,238.2,0.16219,7e-05,13.06032]
[1744127231276,63.51,78522.2244,238.2,0.16219,7e-05,13.06032]
[1744127231438,63.51,78533.0582,238.2,0.16297,7e-05,13.10329]
[1744127232812,63.51,78533.0582,238.2,0.16297,7e-05,13.10316]
[1744127234832,63.51,78541.7762,238.2,0.1636,7e-05,13.13757]
[1744127234875,63.51,78541.7762,238.2,0.1636,7e-05,13.13757]
[1744127239446,63.51,78571.5028,238.2,0.16577,7e-05,13.25504]
[1744127242055,63.51,78571.5028,238.2,0.16576,7e-05,13.25473]
[1744127242339,63.51,78571.5028,238.2,0.16576,7e-05,13.25473]
[1744127244127,63.51,78565.7376,238.2,0.16533,7e-05,13.23146]
[1744127246404,63.5,78566.7724,238.2,0.1654,7e-05,13.2352]
[1744127246443,63.5,78566.7724,238.2,0.1654,7e-05,13.23493]
[1744127247791,63.5,78566.7724,238.2,0.16539,7e-05,13.23477]
[1744127248455,63.5,78592.3403,238.2,0.16727,7e-05,13.33612]
[1744127250818,63.5,78587.3886,238.2,0.1669,7e-05,13.3159]
[1744127250912,63.5,78587.3886,238.2,0.1669,7e-05,13.3159]
[1744127250954,63.5,78587.3886,238.2,0.1669,7e-05,13.3159]
[1744127251270,63.5,78587.3886,238.2,0.1669,7e-05,13.3159]
[1744127251543,63.5,78587.3886,238.2,0.1669,7e-05,13.3159]
[1744127251383,63.5,78587.3886,238.2,0.16684,7e-05,13.31045]
[1744127253468,63.49,78627.9286,238.2,0.16985,7e-05,13.47094]
[1744127259152,63.49,78630.2376,238.2,0.16999,7e-05,13.47859]
[1744127259479,63.49,78616.8677,238.2,0.16899,7e-05,13.4252]
[1744127262176,63.48,78617.7574,238.2,0.16904,7e-05,13.42823]
[1744127264523,63.48,78614.5768,238.2,0.1688,7e-05,13.41511]
[1744127267358,63.48,78605.4093,238.2,0.1681,7e-05,13.37804]
[1744127269453,63.48,78604.1774,238.2,0.168,7e-05,13.37277]
[1744127269673,63.47,78603.1885,238.2,0.16793,7e-05,13.36866]
[1744127270490,63.47,78602.636,238.2,0.16788,7e-05,13.36623]
[1744127275215,63.47,78604.908,238.2,0.16803,7e-05,13.37453]
[1744127275495,63.47,78610.5715,238.2,0.16845,7e-05,13.39662]
[1744127277497,63.47,78625.6501,238.2,0.16957,7e-05,13.45644]
[1744127279346,63.47,78625.3253,238.2,0.16954,7e-05,13.45505]
[1744127279986,63.47,78625.3253,238.2,0.16954,7e-05,13.45477]
[1744127280465,63.47,78625.3253,238.2,0.16954,7e-05,13.45477]
[1744127281502,63.46,78598.761,238.2,0.16755,7e-05,13.34852]
[1744127284508,63.46,78567.577,238.2,0.16524,7e-05,13.22413]
[1744127287511,63.46,78575.7179,238.2,0.16583,7e-05,13.25608]
[1744127288256,63.46,78575.7179,238.2,0.16583,7e-05,13.25608]
[1744127288512,63.46,78576.0978,238.2,0.16585,7e-05,13.25743]
[1744127293351,63.45,78572.7319,238.2,0.16559,7e-05,13.2431]
[1744127293404,63.45,78572.7319,238.2,0.16559,7e-05,13.2431]
[1744127293425,63.45,78572.7319,238.2,0.16558,7e-05,13.24288]
[1744127293873,63.45,78572.7319,238.2,0.16558,7e-05,13.24288]
[1744127295068,63.45,78570.9368,238.2,0.16545,7e-05,13.23561]
[1744127298522,63.45,78581.1812,238.2,0.16619,7e-05,13.2757]
[1744127299198,63.45,78581.1812,238.2,0.16619,7e-05,13.2757]
[1744127302726,63.45,78575.7871,238.2,0.16578,7e-05,13.25355]
[1744127303077,63.45,78575.7871,238.2,0.16578,7e-05,13.25355]
[1744127303527,63.44,78571.6704,238.2,0.16547,7e-05,13.23693]
[1744127304528,63.44,78563.3068,238.2,0.16485,7e-05,13.20343]
[1744127305275,63.44,78563.3068,238.2,0.16485,7e-05,13.20343]
[1744127306455,63.44,78559.2124,238.2,0.16455,7e-05,13.18695]
[1744127306539,63.44,78554.1646,238.2,0.16417,7e-05,13.16669]
[1744127306925,63.44,78554.1646,238.2,0.16417,7e-05,13.16669]
[1744127308965,63.44,78569.4234,238.2,0.16529,7e-05,13.22714]
[1744127308973,63.44,78569.4234,238.2,0.16529,7e-05,13.22714]
[1744127309411,63.44,78569.4234,238.2,0.16529,7e-05,13.22714]
[1744127309968,63.44,78569.4234,238.2,0.16528,7e-05,13.22687]
[1744127312528,63.44,78566.4516,238.2,0.165,7e-05,13.20911]
[1744127315038,63.43,78567.3113,238.2,0.16506,7e-05,13.21206]
[1744127318361,63.43,78559.2486,238.2,0.16446,7e-05,13.17945]
[1744127318636,63.43,78559.2486,238.2,0.16446,7e-05,13.17945]
[1744127319544,63.43,78544.4091,238.2,0.16336,7e-05,13.12011]
[1744127324549,63.43,78541.352,238.2,0.16313,7e-05,13.1075]
[1744127329554,63.43,78536.5042,238.2,0.16277,7e-05,13.0878]
[1744127330862,63.43,78533.4415,238.2,0.16255,7e-05,13.07556]
[1744127331556,63.43,78534.7403,238.2,0.16264,7e-05,13.08066]
[1744127333558,63.42,78544.1492,238.2,0.16332,7e-05,13.1179]
[1744127336920,63.42,78545.1544,238.2,0.16339,7e-05,13.12152]
[1744127339564,63.42,78534.8072,238.2,0.16263,7e-05,13.08005]
[1744127341238,63.42,78534.5409,238.2,0.16261,7e-05,13.07892]
[1744127341552,63.42,78534.5409,238.2,0.16261,7e-05,13.07887]
[1744127343570,63.42,78513.2964,238.2,0.16106,7e-05,12.99438]
[1744127347328,63.42,78513.9951,238.2,0.16112,7e-05,12.99732]
[1744127347575,63.42,78499.7819,238.2,0.16009,7e-05,12.94103]
[1744127347831,63.42,78499.7819,238.2,0.16009,7e-05,12.94103]
[1744127349865,63.42,78494.9616,238.2,0.15975,7e-05,12.92205]
[1744127351579,63.43,78479.5382,238.2,0.15866,7e-05,12.86151]
[1744127353749,63.43,78482.5959,238.2,0.15888,7e-05,12.87397]
[1744127355583,63.43,78466.8757,238.2,0.15776,7e-05,12.81172]
[1744127356844,63.43,78466.8757,238.2,0.15776,7e-05,12.81178]
[1744127356862,63.43,78466.8757,238.2,0.15776,7e-05,12.81178]
[1744127357585,63.43,78458.1787,238.2,0.15714,7e-05,12.7774]
[1744127358832,63.43,78458.1787,238.2,0.15715,7e-05,12.77751]
[1744127359587,63.43,78440.1699,238.2,0.15587,7e-05,12.70611]
[1744127362590,63.44,78428.4229,238.2,0.15505,7e-05,12.66033]
[1744127363152,63.44,78428.4229,238.2,0.15505,7e-05,12.66033]
[1744127363257,63.44,78428.4229,238.2,0.15505,7e-05,12.66033]
[1744127364853,63.44,78428.3477,238.2,0.15506,7e-05,12.66049]
[1744127367029,63.44,78428.3477,238.2,0.15506,7e-05,12.6608]
[1744127369341,63.44,78430.5501,238.2,0.15523,7e-05,12.66992]
[1744127369346,63.44,78430.5501,238.2,0.15523,7e-05,12.66992]
[1744127369577,63.44,78430.5501,238.2,0.15523,7e-05,12.67017]
[1744127370315,63.45,78420.0842,238.2,0.15449,7e-05,12.62882]
[1744127372013,63.45,78419.4265,238.2,0.1544,7e-05,12.62105]
[1744127376734,63.45,78411.9659,238.2,0.15388,7e-05,12.59183]
[1744127377366,63.45,78411.9659,238.2,0.15389,7e-05,12.59209]
[1744127378606,63.45,78393.6243,238.2,0.15261,7e-05,12.51952]
[1744127378720,63.45,78393.6243,238.2,0.15261,7e-05,12.51952]
[1744127379380,63.45,78393.6243,238.2,0.15261,7e-05,12.5198]
[1744127380286,63.45,78393.6243,238.2,0.15261,7e-05,12.5198]
[1744127380289,63.45,78393.6243,238.2,0.15261,7e-05,12.5198]
[1744127383408,63.46,78384.0875,238.2,0.15196,7e-05,12.48269]
[1744127388443,63.46,78378.9025,238.2,0.15162,7e-05,12.46369]
[1744127393478,63.47,78380.7573,238.2,0.15179,7e-05,12.47291]
[1744127398513,63.48,78383.9555,238.2,0.15204,7e-05,12.48731]
[1744127399859,63.48,78386.8134,238.2,0.15225,7e-05,12.49895]
[1744127400399,63.48,78386.8134,238.2,0.15225,7e-05,12.49895]
[1744127400531,63.48,78386.8134,238.2,0.15225,7e-05,12.49922]
[1744127405567,63.49,78393.6247,238.2,0.15275,7e-05,12.52741]
[1744127406754,63.49,78393.6247,238.2,0.15277,7e-05,12.52838]
[1744127407392,63.49,78393.6247,238.2,0.15277,7e-05,12.52838]
[1744127407581,63.49,78393.6247,238.2,0.15278,7e-05,12.52884]
[1744127408478,63.49,78393.6247,238.2,0.15278,7e-05,12.52884]
[1744127408745,63.5,78393.6247,238.2,0.15278,7e-05,12.52927]
[1744127410298,63.5,78393.6247,238.2,0.15279,7e-05,12.52951]
[1744127410374,63.5,78393.6247,238.2,0.15279,7e-05,12.52951]
[1744127413471,63.5,78393.6247,238.2,0.15281,7e-05,12.53084]
[1744127415637,63.51,78412.7144,238.2,0.15418,7e-05,12.60787]
[1744127420653,63.52,78410.6613,238.2,0.15407,7e-05,12.60173]
[1744127421238,63.52,78410.6613,238.2,0.15407,7e-05,12.60173]
[1744127426275,63.53,78407.875,238.2,0.15392,7e-05,12.59297]
[1744127426511,63.53,78407.875,238.2,0.15392,7e-05,12.59297]
[1744127426957,63.53,78407.875,238.2,0.15392,7e-05,12.59297]
[1744127427373,63.53,78407.875,238.2,0.15392,7e-05,12.59297]
[1744127427607,63.53,78407.875,238.2,0.15392,7e-05,12.59297]
[1744127427590,63.53,78407.875,238.2,0.15392,7e-05,12.59304]
[1744127427969,63.53,78407.875,238.2,0.15392,7e-05,12.59304]
[1744127428392,63.53,78407.875,238.2,0.15392,7e-05,12.59304]
[1744127428524,63.53,78407.875,238.2,0.15392,7e-05,12.59304]
[1744127429662,63.53,78370.4689,238.2,0.15131,7e-05,12.44511]
[1744127433666,63.54,78351.8389,238.2,0.14999,7e-05,12.3671]
[1744127433712,63.54,78351.8389,238.2,0.14999,7e-05,12.3671]
[1744127439345,63.54,78354.626,238.2,0.15021,7e-05,12.37972]
[1744127439550,63.54,78354.626,238.2,0.15021,7e-05,12.37972]
[1744127442715,63.55,78355.4302,238.2,0.15027,7e-05,12.38334]
[1744127445402,63.55,78355.4302,238.2,0.15028,7e-05,12.38363]
[1744127445736,63.55,78355.4302,238.2,0.15028,7e-05,12.38383]
[1744127446792,63.55,78355.4302,238.2,0.15028,7e-05,12.38383]
[1744127447686,63.55,78374.5726,238.2,0.15161,7e-05,12.45981]
[1744127449951,63.55,78367.273,238.2,0.15111,7e-05,12.43095]
[1744127450125,63.55,78367.273,238.2,0.15111,7e-05,12.43095]
[1744127450349,63.55,78367.273,238.2,0.15111,7e-05,12.43095]
[1744127450439,63.55,78367.273,238.2,0.15111,7e-05,12.43122]
[1744127454695,63.56,78345.1051,238.2,0.1496,7e-05,12.34454]
[1744127458820,63.56,78342.6719,238.2,0.14945,7e-05,12.33582]
[1744127458971,63.56,78342.6719,238.2,0.14945,7e-05,12.33582]
[1744127461540,63.56,78338.4566,238.2,0.14916,7e-05,12.31965]
[1744127462617,63.56,78338.4566,238.2,0.14917,7e-05,12.3199]
[1744127462738,63.57,78341.1542,238.2,0.14936,7e-05,12.33081]
[1744127462952,63.57,78341.1542,238.2,0.14936,7e-05,12.33081]
[1744127462999,63.57,78341.1542,238.2,0.14936,7e-05,12.331]
[1744127464104,63.57,78341.1542,238.2,0.14936,7e-05,12.331]
[1744127464518,63.57,78341.1542,238.2,0.14936,7e-05,12.331]
[1744127464987,63.57,78350.0143,238.2,0.14998,7e-05,12.36637]
[1744127470052,63.57,78355.3283,238.2,0.15035,7e-05,12.38781]
[1744127472863,63.57,78361.4077,238.2,0.15078,7e-05,12.41221]
[1744127474715,63.57,78350.7333,238.2,0.15005,7e-05,12.37015]
[1744127476918,63.57,78350.7333,238.2,0.15005,7e-05,12.37038]
[1744127477053,63.57,78350.7333,238.2,0.15005,7e-05,12.37038]
[1744127477279,63.57,78350.7333,238.2,0.15005,7e-05,12.37038]
[1744127477622,63.57,78350.7333,238.2,0.15006,7e-05,12.37064]
[1744127478719,63.58,78312.5004,238.2,0.14743,7e-05,12.21978]
[1744127479966,63.58,78307.5373,238.2,0.1471,7e-05,12.20022]
[1744127481724,63.58,78285.2232,238.2,0.14559,7e-05,12.11253]
[1744127482094,63.58,78285.2232,238.2,0.14559,7e-05,12.11253]
[1744127484573,63.58,78288.5987,238.2,0.14582,7e-05,12.12637]
[1744127484615,63.58,78288.5987,238.2,0.14582,7e-05,12.12637]
[1744127485730,63.59,78301.1498,238.2,0.1467,7e-05,12.17716]
[1744127486921,63.59,78301.1498,238.2,0.14671,7e-05,12.17766]
[1744127487732,63.59,78311.0268,238.2,0.14739,7e-05,12.21718]
[1744127488463,63.59,78311.0268,238.2,0.14739,7e-05,12.21718]
[1744127489357,63.59,78311.0268,238.2,0.1474,7e-05,12.21764]
[1744127489395,63.59,78311.0268,238.2,0.1474,7e-05,12.21764]
[1744127489596,63.59,78311.0268,238.2,0.1474,7e-05,12.21764]
[1744127490042,63.59,78311.0268,238.2,0.14741,7e-05,12.21807]
[1744127490735,63.6,78325.5002,238.2,0.1484,7e-05,12.27565]
[1744127493407,63.6,78330.9742,238.2,0.14874,7e-05,12.29246]
[1744127496079,63.6,78327.5761,238.2,0.14852,7e-05,12.28]
[1744127496225,63.6,78327.5761,238.2,0.14852,7e-05,12.28]
[1744127496634,63.6,78327.5761,238.2,0.14852,7e-05,12.28]
[1744127496915,63.6,78327.5761,238.2,0.14853,7e-05,12.2803]
[1744127496936,63.6,78327.5761,238.2,0.14853,7e-05,12.2803]
[1744127497742,63.61,78333.5043,238.2,0.14894,7e-05,12.30402]
[1744127503268,63.61,78341.1192,238.2,0.14949,7e-05,12.33554]
[1744127504389,63.61,78341.1192,238.2,0.14949,7e-05,12.33554]
[1744127507928,63.62,78348.0907,238.2,0.14999,7e-05,12.36387]
[1744127508313,63.62,78348.0907,238.2,0.14999,7e-05,12.36387]
[1744127508745,63.62,78348.0907,238.2,0.14999,7e-05,12.36387]
[1744127508753,63.62,78337.1718,238.2,0.14924,7e-05,12.32111]
[1744127510755,63.62,78358.0022,238.2,0.15069,7e-05,12.40422]
[1744127514347,63.63,78367.9779,238.2,0.15141,7e-05,12.44488]
[1744127517539,63.63,78368.358,238.2,0.15144,7e-05,12.44676]
[1744127517624,63.63,78368.358,238.2,0.15144,7e-05,12.44693]
[1744127520389,63.64,78380.4149,238.2,0.15231,7e-05,12.49635]
[1744127522253,63.64,78380.4149,238.2,0.15232,7e-05,12.4969]
[1744127522769,63.64,78386.6536,238.2,0.15276,7e-05,12.5216]
[1744127523547,63.64,78386.6536,238.2,0.15276,7e-05,12.5216]
[1744127523579,63.64,78386.6536,238.2,0.15276,7e-05,12.5216]
[1744127523961,63.64,78386.6536,238.2,0.15276,7e-05,12.5216]
[1744127523649,63.64,78386.6536,238.2,0.15276,7e-05,12.5216]
[1744127524299,63.64,78386.6536,238.2,0.15276,7e-05,12.5216]
[1744127525814,63.64,78386.6536,238.2,0.15277,7e-05,12.52237]
[1744127527451,63.65,78319.932,238.2,0.14817,7e-05,12.25914]
[1744127528458,63.65,78329.5494,238.2,0.14883,7e-05,12.29744]
[1744127531813,63.65,78328.248,238.2,0.14876,7e-05,12.29296]
[1744127534610,63.66,78318.0147,238.2,0.14808,7e-05,12.25372]
[1744127537521,63.66,78306.6276,238.2,0.14733,7e-05,12.21032]
[1744127541549,63.67,78294.4219,238.2,0.14653,7e-05,12.16409]
[1744127543026,63.67,78295.6233,238.2,0.14662,7e-05,12.16933]
[1744127543563,63.68,78295.6233,238.2,0.14663,7e-05,12.16983]
[1744127548598,63.69,78302.9738,238.2,0.14717,7e-05,12.20116]
[1744127551883,63.69,78293.1443,238.2,0.14647,7e-05,12.15814]
[1744127551901,63.69,78293.1443,238.2,0.14647,7e-05,12.15814]
[1744127551961,63.69,78293.1443,238.2,0.14647,7e-05,12.15814]
[1744127552770,63.69,78293.1443,238.2,0.14647,7e-05,12.15814]
[1744127556657,63.7,78272.8955,238.2,0.14512,7e-05,12.07955]
[1744127556917,63.7,78272.8955,238.2,0.14512,7e-05,12.07955]
[1744127562699,63.7,78286.4649,238.2,0.14606,7e-05,12.13428]
[1744127562962,63.7,78286.4649,238.2,0.14606,7e-05,12.13428]
[1744127566722,63.71,78279.3332,238.2,0.14559,7e-05,12.1071]
[1744127567117,63.71,78287.0835,238.2,0.14613,7e-05,12.13826]
[1744127567217,63.71,78287.0835,238.2,0.14613,7e-05,12.13826]
[1744127567308,63.71,78287.0835,238.2,0.14613,7e-05,12.13826]
[1744127567341,63.71,78287.0835,238.2,0.14613,7e-05,12.13826]
[1744127567734,63.71,78287.0835,238.2,0.14613,7e-05,12.13826]
[1744127568302,63.71,78287.0835,238.2,0.14613,7e-05,12.13826]
[1744127571912,63.72,78287.0835,238.2,0.14616,7e-05,12.14009]
[1744127572769,63.72,78287.0835,238.2,0.14617,7e-05,12.14038]
[1744127573941,63.72,78287.0835,238.2,0.14617,7e-05,12.14068]
[1744127576153,63.72,78287.0835,238.2,0.14619,7e-05,12.14131]
[1744127576798,63.73,78287.0835,238.2,0.14619,7e-05,12.14165]
[1744127577220,63.73,78287.0835,238.2,0.14619,7e-05,12.14165]
[1744127577805,63.73,78287.0835,238.2,0.1462,7e-05,12.14203]
[1744127579336,63.73,78287.0835,238.2,0.14621,7e-05,12.14242]
[1744127580134,63.73,78287.0835,238.2,0.14621,7e-05,12.14286]
[1744127580355,63.73,78287.0835,238.2,0.14621,7e-05,12.14286]
[1744127580373,63.73,78287.0835,238.2,0.14621,7e-05,12.14286]
[1744127585863,63.74,78296.4751,238.2,0.14688,7e-05,12.18126]
[1744127589724,63.74,78300.0863,238.2,0.14715,7e-05,12.19682]
[1744127592931,63.75,78317.9778,238.2,0.14839,7e-05,12.26871]
[1744127597939,63.76,78315.5199,238.2,0.14826,7e-05,12.26094]
[1744127599714,63.76,78315.5199,238.2,0.14827,7e-05,12.26133]
[1744127603945,63.77,78303.645,238.2,0.14749,7e-05,12.21666]
[1744127608950,63.78,78309.4171,238.2,0.14793,7e-05,12.24149]
[1744127612953,63.79,78307.9981,238.2,0.1478,7e-05,12.23164]
[1744127613119,63.79,78307.9981,238.2,0.1478,7e-05,12.23164]
[1744127613955,63.79,78285.6556,238.2,0.14629,7e-05,12.1442]
[1744127614956,63.79,78275.8152,238.2,0.14563,7e-05,12.10578]
[1744127616252,63.79,78279.5777,238.2,0.14589,7e-05,12.1209]
[1744127616912,63.79,78279.5777,238.2,0.14589,7e-05,12.1209]
[1744127619772,63.79,78267.9568,238.2,0.14511,7e-05,12.0757]
[1744127622922,63.8,78267.9568,238.2,0.14512,7e-05,12.07614]
[1744127622965,63.8,78266.0688,238.2,0.14499,7e-05,12.0689]
[1744127624970,63.8,78280.2392,238.2,0.14596,7e-05,12.12517]
[1744127626152,63.8,78284.5643,238.2,0.14626,7e-05,12.14239]
[1744127626917,63.8,78284.5643,238.2,0.14626,7e-05,12.14239]
[1744127629227,63.8,78277.4752,238.2,0.14579,7e-05,12.11501]
[1744127629778,63.8,78277.4752,238.2,0.14579,7e-05,12.11501]
[1744127630191,63.8,78277.4752,238.2,0.14579,7e-05,12.11511]
[1744127631273,63.8,78277.4877,238.2,0.14579,7e-05,12.11526]
[1744127633327,63.8,78277.5226,238.2,0.1458,7e-05,12.11581]
[1744127636982,63.81,78288.3078,238.2,0.14657,7e-05,12.16026]
[1744127639985,63.82,78303.7196,238.2,0.14764,7e-05,12.22239]
[1744127645543,63.83,78297.6943,238.2,0.14727,7e-05,12.20089]
[1744127647238,63.83,78303.722,238.2,0.1477,7e-05,12.22555]
[1744127648054,63.83,78303.722,238.2,0.1477,7e-05,12.22555]
[1744127648123,63.83,78303.722,238.2,0.1477,7e-05,12.22555]
[1744127648266,63.84,78306.2134,238.2,0.14788,7e-05,12.2358]
[1744127648268,63.84,78306.2134,238.2,0.14788,7e-05,12.2358]
[1744127648952,63.84,78306.2134,238.2,0.14788,7e-05,12.2358]
[1744127648996,63.84,78318.2862,238.2,0.14871,7e-05,12.28369]
[1744127650998,63.84,78333.224,238.2,0.14974,7e-05,12.34298]
[1744127655002,63.84,78341.5614,238.2,0.15033,7e-05,12.37647]
[1744127660009,63.85,78350.4673,238.2,0.15095,7e-05,12.41203]
[1744127660339,63.85,78350.4673,238.2,0.15095,7e-05,12.41203]
[1744127660512,63.85,78350.4673,238.2,0.15095,7e-05,12.41203]
[1744127661019,63.85,78350.4673,238.2,0.15095,7e-05,12.41203]
[1744127660812,63.85,78350.4673,238.2,0.15095,7e-05,12.41203]
[1744127662012,63.85,78366.5724,238.2,0.15208,7e-05,12.47597]
[1744127662817,63.85,78366.5724,238.2,0.15208,7e-05,12.47597]
[1744127665196,63.85,78370.6148,238.2,0.15237,7e-05,12.49238]
[1744127666139,63.85,78364.6747,238.2,0.15195,7e-05,12.46906]
[1744127666917,63.85,78364.6747,238.2,0.15195,7e-05,12.46909]
[1744127668019,63.85,78351.7403,238.2,0.15106,7e-05,12.41809]
[1744127669582,63.85,78350.5615,238.2,0.15098,7e-05,12.41348]
[1744127669852,63.85,78350.5615,238.2,0.15098,7e-05,12.41348]
[1744127672022,63.85,78340.1521,238.2,0.15021,7e-05,12.36725]
[1744127675886,63.85,78343.0569,238.2,0.15042,7e-05,12.37911]
[1744127676013,63.85,78343.0569,238.2,0.15042,7e-05,12.37911]
[1744127676026,63.85,78347.6082,238.2,0.15073,7e-05,12.39712]
[1744127676292,63.85,78347.6082,238.2,0.15073,7e-05,12.39712]
[1744127680030,63.86,78373.3999,238.2,0.15254,7e-05,12.49979]
[1744127681520,63.86,78374.4861,238.2,0.15262,7e-05,12.5042]
[1744127682858,63.86,78375.8035,238.2,0.15272,7e-05,12.50997]
[1744127683713,63.86,78377.1936,238.2,0.15283,7e-05,12.51601]
[1744127683743,63.86,78377.1936,238.2,0.15283,7e-05,12.51601]
[1744127684167,63.87,78377.1936,238.2,0.15284,7e-05,12.51659]
[1744127685952,63.87,78377.1936,238.2,0.15285,7e-05,12.51709]
[1744127685954,63.87,78377.1936,238.2,0.15285,7e-05,12.51709]
[1744127686036,63.87,78405.9991,238.2,0.15487,7e-05,12.63116]
[1744127688015,63.87,78405.9991,238.2,0.15487,7e-05,12.63116]
[1744127688041,63.87,78405.9991,238.2,0.15487,7e-05,12.63116]
[1744127688292,63.87,78405.9991,238.2,0.15488,7e-05,12.6317]
[1744127688538,63.87,78405.9991,238.2,0.15488,7e-05,12.6317]
[1744127688792,63.87,78405.9991,238.2,0.15488,7e-05,12.6317]
[1744127689041,63.87,78405.9991,238.2,0.15488,7e-05,12.6317]
[1744127689152,63.87,78405.9991,238.2,0.15488,7e-05,12.63188]
[1744127690040,63.87,78435.0094,238.2,0.15693,7e-05,12.74656]
[1744127690411,63.87,78435.0094,238.2,0.15693,7e-05,12.74656]
[1744127690542,63.87,78435.0094,238.2,0.15693,7e-05,12.74656]
[1744127690793,63.87,78435.0094,238.2,0.15693,7e-05,12.74656]
[1744127691043,63.87,78435.0094,238.2,0.15693,7e-05,12.74656]
[1744127691288,63.87,78435.0094,238.2,0.15694,7e-05,12.74666]
[1744127691540,63.87,78435.0094,238.2,0.15694,7e-05,12.74666]
[1744127691791,63.87,78435.0094,238.2,0.15694,7e-05,12.74666]
[1744127692047,63.87,78435.0094,238.2,0.15694,7e-05,12.74666]
[1744127692293,63.88,78435.0094,238.2,0.15694,7e-05,12.74677]
[1744127692550,63.88,78435.0094,238.2,0.15694,7e-05,12.74677]
[1744127698469,63.88,78434.7297,238.2,0.15693,7e-05,12.74639]
[1744127701392,63.88,78434.9469,238.2,0.15695,7e-05,12.74757]
[1744127702638,63.88,78434.9469,238.2,0.15696,7e-05,12.74763]
[1744127707081,63.88,78443.8576,238.2,0.15759,7e-05,12.78307]
[1744127707618,63.88,78443.8576,238.2,0.15759,7e-05,12.78307]
[1744127707790,63.88,78443.8576,238.2,0.15759,7e-05,12.78307]
[1744127710254,63.88,78449.1473,238.2,0.15797,7e-05,12.80393]
[1744127710335,63.88,78449.1473,238.2,0.15797,7e-05,12.80392]
[1744127710552,63.88,78449.1473,238.2,0.15797,7e-05,12.80392]
[1744127710794,63.88,78449.1473,238.2,0.15797,7e-05,12.80392]
[1744127712062,63.88,78458.2181,238.2,0.15862,7e-05,12.84009]
[1744127715430,63.88,78465.3114,238.2,0.15912,7e-05,12.86789]
[1744127716023,63.88,78465.3114,238.2,0.15912,7e-05,12.86789]
[1744127716308,63.88,78465.3114,238.2,0.15912,7e-05,12.86789]
[1744127716329,63.88,78465.3114,238.2,0.15912,7e-05,12.86789]
[1744127716551,63.88,78465.3114,238.2,0.15912,7e-05,12.86789]
[1744127716793,63.88,78465.3114,238.2,0.15912,7e-05,12.86789]
[1744127717122,63.88,78465.3114,238.2,0.15912,7e-05,12.86771]
[1744127718800,63.88,78455.0558,238.2,0.15839,7e-05,12.82723]
[1744127720630,63.88,78455.0558,238.2,0.15839,7e-05,12.82737]
[1744127722879,63.88,78455.0558,238.2,0.1584,7e-05,12.82781]
[1744127723043,63.88,78455.0558,238.2,0.1584,7e-05,12.82781]
[1744127723074,63.89,78420.1066,238.2,0.15592,7e-05,12.68998]
[1744127728870,63.89,78424.4423,238.2,0.15625,7e-05,12.70824]
[1744127733905,63.89,78433.2671,238.2,0.15683,7e-05,12.73826]
[1744127734618,63.89,78433.2671,238.2,0.15683,7e-05,12.73826]
[1744127739947,63.9,78429.6865,238.2,0.1566,7e-05,12.72495]
[1744127741961,63.9,78438.369,238.2,0.15721,7e-05,12.75939]
[1744127742744,63.9,78438.369,238.2,0.15721,7e-05,12.75939]
[1744127745406,63.9,78442.9628,238.2,0.15754,7e-05,12.77759]
[1744127751028,63.9,78438.4559,238.2,0.15722,7e-05,12.75994]
[1744127756063,63.9,78437.5478,238.2,0.15717,7e-05,12.75674]
[1744127761098,63.9,78437.0623,238.2,0.15714,7e-05,12.7553]
[1744127766118,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127766403,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127766616,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127767353,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127767540,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127767789,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127768053,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127768278,63.9,78445.4672,238.2,0.15774,7e-05,12.78861]
[1744127768120,63.9,78458.65,238.2,0.15868,7e-05,12.84057]
[1744127769121,63.9,78475.2502,238.2,0.15987,7e-05,12.90629]
[1744127773408,63.9,78479.4488,238.2,0.16017,7e-05,12.92278]
[1744127773541,63.9,78479.4488,238.2,0.16017,7e-05,12.92278]
[1744127775400,63.9,78483.6463,238.2,0.16047,7e-05,12.9395]
[1744127776128,63.9,78494.0925,238.2,0.16122,7e-05,12.9807]
[1744127776681,63.9,78494.0925,238.2,0.16122,7e-05,12.9807]
[1744127782134,63.9,78494.9707,238.2,0.16127,7e-05,12.98345]
[1744127784696,63.9,78494.9707,238.2,0.16126,7e-05,12.9829]
[1744127787140,63.9,78506.4892,238.2,0.16209,7e-05,13.02808]
[1744127787194,63.9,78506.4892,238.2,0.16209,7e-05,13.02808]
[1744127787290,63.9,78506.4892,238.2,0.16209,7e-05,13.02808]
[1744127787808,63.9,78506.4892,238.2,0.16209,7e-05,13.02808]
[1744127787896,63.9,78506.4892,238.2,0.16209,7e-05,13.02808]
[1744127788027,63.9,78506.4892,238.2,0.16209,7e-05,13.02808]
[1744127790143,63.89,78521.3954,238.2,0.16315,7e-05,13.08612]
[1744127790441,63.89,78521.3954,238.2,0.16315,7e-05,13.08612]
[1744127793146,63.89,78510.4224,238.2,0.16229,7e-05,13.03656]
[1744127798151,63.88,78507.3029,238.2,0.16204,7e-05,13.02291]
[1744127803156,63.87,78504.1921,238.2,0.16178,7e-05,13.00906]
[1744127808161,63.87,78509.184,238.2,0.16211,7e-05,13.02719]
[1744127808639,63.87,78509.184,238.2,0.16211,7e-05,13.02719]
[1744127809148,63.87,78509.184,238.2,0.16211,7e-05,13.02719]
[1744127816913,63.85,78509.6996,238.2,0.1621,7e-05,13.02658]
[1744127821982,63.85,78499.8978,238.2,0.16136,7e-05,12.98636]
[1744127827136,63.84,78488.3524,238.2,0.16052,7e-05,12.94032]
[1744127828354,63.84,78491.1349,238.2,0.16072,7e-05,12.95132]
[1744127829182,63.84,78491.2198,238.2,0.16073,7e-05,12.95165]
[1744127831645,63.84,78482.9897,238.2,0.16013,7e-05,12.91889]
[1744127832166,63.84,78482.9897,238.2,0.16013,7e-05,12.91885]
[1744127834568,63.84,78475.2557,238.2,0.15958,7e-05,12.88826]
[1744127836676,63.84,78473.9618,238.2,0.15948,7e-05,12.88314]
[1744127839890,63.84,78468.7078,238.2,0.15911,7e-05,12.86232]
[1744127840042,63.84,78468.7078,238.2,0.15911,7e-05,12.86232]
[1744127843196,63.84,78459.0162,238.2,0.15841,7e-05,12.82348]
[1744127845198,63.84,78450.0159,238.2,0.15776,7e-05,12.78784]
[1744127848204,63.84,78441.4206,238.2,0.15715,7e-05,12.75402]
[1744127850729,63.84,78443.9729,238.2,0.15734,7e-05,12.76422]
[1744127850756,63.84,78443.9729,238.2,0.15734,7e-05,12.76422]
[1744127851025,63.84,78443.9729,238.2,0.15729,7e-05,12.75884]
[1744127851487,63.84,78443.9729,238.2,0.15729,7e-05,12.75884]
[1744127851532,63.84,78443.9729,238.2,0.15729,7e-05,12.75884]
[1744127852208,63.84,78441.5953,238.2,0.15712,7e-05,12.74952]
[1744127852720,63.84,78441.5953,238.2,0.15712,7e-05,12.74952]
[1744127853209,63.84,78452.0128,238.2,0.15786,7e-05,12.79068]
[1744127854161,63.84,78452.0128,238.2,0.15786,7e-05,12.79068]
[1744127854296,63.84,78452.0128,238.2,0.15786,7e-05,12.79061]
[1744127854541,63.84,78452.0128,238.2,0.15786,7e-05,12.79061]
[1744127854792,63.84,78452.0128,238.2,0.15786,7e-05,12.79061]
[1744127855042,63.84,78452.0128,238.2,0.15786,7e-05,12.79061]
[1744127855289,63.84,78452.0128,238.2,0.15786,7e-05,12.79043]
[1744127855541,63.84,78452.0128,238.2,0.15786,7e-05,12.79043]
[1744127855791,63.84,78452.0128,238.2,0.15786,7e-05,12.79043]
[1744127856043,63.84,78452.0128,238.2,0.15786,7e-05,12.79043]
[1744127856291,63.84,78452.0128,238.2,0.15785,7e-05,12.79022]
[1744127856542,63.84,78452.0128,238.2,0.15785,7e-05,12.79022]
[1744127856789,63.84,78452.0128,238.2,0.15785,7e-05,12.79022]
[1744127857042,63.84,78452.0128,238.2,0.15785,7e-05,12.79022]
[1744127857292,63.84,78452.0128,238.2,0.15785,7e-05,12.79002]
[1744127859046,63.84,78452.0128,238.2,0.15784,7e-05,12.78987]
[1744127859290,63.84,78452.0128,238.2,0.15784,7e-05,12.7897]
[1744127859539,63.84,78452.0128,238.2,0.15784,7e-05,12.7897]
[1744127859790,63.84,78452.0128,238.2,0.15784,7e-05,12.7897]
[1744127860040,63.84,78452.0128,238.2,0.15784,7e-05,12.7897]
[1744127860290,63.84,78452.0128,238.2,0.15784,7e-05,12.78955]
[1744127861217,63.84,78469.2138,238.2,0.15906,7e-05,12.8574]
[1744127864744,63.83,78466.0237,238.2,0.15883,7e-05,12.84438]
[1744127866398,63.83,78466.0237,238.2,0.15882,7e-05,12.84408]
[1744127866913,63.83,78466.0237,238.2,0.15882,7e-05,12.84408]
[1744127867094,63.83,78466.0237,238.2,0.15882,7e-05,12.84389]
[1744127867787,63.83,78466.0237,238.2,0.15882,7e-05,12.84389]
[1744127868853,63.83,78477.4962,238.2,0.15964,7e-05,12.88947]
[1744127870351,63.83,78477.4962,238.2,0.15964,7e-05,12.88948]
[1744127871956,63.83,78477.4962,238.2,0.15964,7e-05,12.88949]
[1744127872056,63.83,78477.4962,238.2,0.15964,7e-05,12.8895]
[1744127872833,63.83,78477.4962,238.2,0.15964,7e-05,12.8895]
[1744127873041,63.83,78477.4962,238.2,0.15964,7e-05,12.8895]
[1744127873291,63.83,78477.4962,238.2,0.15965,7e-05,12.8895]
[1744127873543,63.83,78477.4962,238.2,0.15965,7e-05,12.8895]
[1744127875099,63.83,78477.4962,238.2,0.15965,7e-05,12.88954]
[1744127875293,63.83,78477.4962,238.2,0.15965,7e-05,12.88955]
[1744127875540,63.83,78477.4962,238.2,0.15965,7e-05,12.88955]
[1744127876404,63.83,78477.4962,238.2,0.15965,7e-05,12.88953]
[1744127876909,63.83,78477.4962,238.2,0.15964,7e-05,12.88923]
[1744127877916,63.83,78501.5661,238.2,0.16137,7e-05,12.98415]
[1744127882951,63.82,78501.2121,238.2,0.16131,7e-05,12.98128]
[1744127886879,63.82,78504.1694,238.2,0.16151,7e-05,12.99209]
[1744127886911,63.82,78504.1694,238.2,0.16151,7e-05,12.99209]
[1744127886919,63.82,78504.1694,238.2,0.16151,7e-05,12.99209]
[1744127887046,63.82,78504.1694,238.2,0.16151,7e-05,12.99209]
[1744127887247,63.82,78502.6068,238.2,0.16139,7e-05,12.98561]
[1744127890000,63.81,78490.8541,238.2,0.16052,7e-05,12.93779]
[1744127891293,63.81,78490.1991,238.2,0.16047,7e-05,12.93533]
[1744127891430,63.81,78490.1991,238.2,0.16047,7e-05,12.93533]
[1744127891539,63.81,78490.1991,238.2,0.16047,7e-05,12.93533]
[1744127894673,63.81,78485.7638,238.2,0.16015,7e-05,12.91761]
[1744127894947,63.81,78485.7638,238.2,0.16015,7e-05,12.91761]
[1744127895002,63.81,78485.7638,238.2,0.16015,7e-05,12.91761]
[1744127896911,63.81,78477.7747,238.2,0.15958,7e-05,12.88612]
[1744127897050,63.81,78477.7747,238.2,0.15958,7e-05,12.88619]
[1744127897981,63.81,78477.7747,238.2,0.15958,7e-05,12.88619]
[1744127897985,63.81,78477.7747,238.2,0.15958,7e-05,12.88619]
[1744127902085,63.81,78500.317,238.2,0.16118,7e-05,12.97433]
[1744127903668,63.81,78500.317,238.2,0.16118,7e-05,12.97403]
[1744127906911,63.8,78508.1731,238.2,0.16173,7e-05,13.00418]
[1744127906965,63.8,78508.1731,238.2,0.16173,7e-05,13.00418]
[1744127907120,63.8,78508.1731,238.2,0.16172,7e-05,13.00386]
[1744127908840,63.8,78510.4318,238.2,0.16188,7e-05,13.01231]
[1744127910229,63.8,78510.4318,238.2,0.16187,7e-05,13.01187]
[1744127910270,63.79,78501.1815,238.2,0.16119,7e-05,12.97485]
[1744127910289,63.79,78501.1815,238.2,0.16119,7e-05,12.97485]
[1744127910540,63.79,78501.1815,238.2,0.16119,7e-05,12.97485]
[1744127910789,63.79,78501.1815,238.2,0.16119,7e-05,12.97485]
[1744127911939,63.79,78501.1815,238.2,0.16113,7e-05,12.96896]
[1744127912039,63.79,78501.1815,238.2,0.16113,7e-05,12.96896]
[1744127912289,63.79,78501.1815,238.2,0.16112,7e-05,12.96854]
[1744127912541,63.79,78501.1815,238.2,0.16112,7e-05,12.96854]
[1744127912793,63.79,78501.1815,238.2,0.16112,7e-05,12.96854]
[1744127915170,63.78,78503.2151,238.2,0.16125,7e-05,12.97567]
[1744127915290,63.78,78498.6824,238.2,0.16092,7e-05,12.95729]
[1744127915541,63.78,78498.6824,238.2,0.16092,7e-05,12.95729]
[1744127915793,63.78,78498.6824,238.2,0.16092,7e-05,12.95729]
[1744127915828,63.78,78498.6824,238.2,0.16092,7e-05,12.95729]
[1744127916911,63.78,78499.2786,238.2,0.16095,7e-05,12.95927]
[1744127917105,63.78,78499.2786,238.2,0.16095,7e-05,12.95927]
[1744127917190,63.78,78499.2786,238.2,0.16094,7e-05,12.95881]
[1744127919601,63.78,78501.8485,238.2,0.16112,7e-05,12.96845]
[1744127925247,63.77,78501.2169,238.2,0.16103,7e-05,12.96381]
[1744127930282,63.76,78500.3466,238.2,0.16094,7e-05,12.95863]
[1744127930892,63.76,78500.3466,238.2,0.16094,7e-05,12.95863]
[1744127934309,63.75,78511.3651,238.2,0.16172,7e-05,13.00133]
[1744127938684,63.75,78514.6786,238.2,0.16194,7e-05,13.01377]
[1744127939317,63.75,78514.2472,238.2,0.16191,7e-05,13.01191]
[1744127941389,63.75,78513.6022,238.2,0.16186,7e-05,13.00906]
[1744127942320,63.75,78507.2945,238.2,0.16139,7e-05,12.98372]
[1744127945405,63.74,78502.573,238.2,0.16103,7e-05,12.96405]
[1744127947067,63.74,78499.5854,238.2,0.16081,7e-05,12.95188]
[1744127947182,63.74,78499.5854,238.2,0.16081,7e-05,12.95188]
[1744127949469,63.74,78499.5854,238.2,0.1608,7e-05,12.95132]
[1744127950332,63.74,78479.2612,238.2,0.15934,7e-05,12.87101]
[1744127951997,63.74,78480.1699,238.2,0.15941,7e-05,12.87479]
[1744127952710,63.74,78480.1699,238.2,0.15941,7e-05,12.87499]
[1744127954336,63.74,78471.3121,238.2,0.15877,7e-05,12.83959]
[1744127960015,63.73,78475.7819,238.2,0.15908,7e-05,12.8564]
[1744127960572,63.73,78475.7819,238.2,0.15907,7e-05,12.85618]
[1744127961913,63.73,78482.6216,238.2,0.15956,7e-05,12.88305]
[1744127962013,63.73,78482.6216,238.2,0.15955,7e-05,12.88278]
[1744127962927,63.73,78482.6216,238.2,0.15955,7e-05,12.88278]
[1744127963766,63.73,78482.6216,238.2,0.15955,7e-05,12.88249]
[1744127966402,63.72,78492.5188,238.2,0.16024,7e-05,12.92082]
[1744127967349,63.72,78490.8937,238.2,0.16012,7e-05,12.91409]
[1744127969918,63.72,78490.9648,238.2,0.16011,7e-05,12.91378]
[1744127974356,63.71,78483.3407,238.2,0.15949,7e-05,12.87684]
[1744127979361,63.71,78489.1591,238.2,0.15988,7e-05,12.89864]
[1744127984366,63.7,78486.9875,238.2,0.1597,7e-05,12.88877]
[1744127989371,63.7,78488.5371,238.2,0.15979,7e-05,12.89361]
[1744127991912,63.69,78491.5082,238.2,0.15999,7e-05,12.90485]
[1744127991960,63.69,78491.5082,238.2,0.15999,7e-05,12.90456]
[1744127996401,63.69,78492.0791,238.2,0.16001,7e-05,12.90574]
[1744127996977,63.69,78492.0791,238.2,0.16,7e-05,12.90546]
[1744127998360,63.69,78492.0791,238.2,0.16,7e-05,12.90546]
[1744127998376,63.69,78492.0791,238.2,0.16,7e-05,12.90546]
[1744127998380,63.68,78493.0289,238.2,0.16007,7e-05,12.90893]
[1744127999644,63.68,78493.5401,238.2,0.1601,7e-05,12.91067]
[1744127999790,63.68,78493.5401,238.2,0.1601,7e-05,12.91067]
[1744128000847,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128000955,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128002019,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128002101,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128002258,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128002278,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128002724,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128003307,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128003315,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128003472,63.68,78493.8025,238.2,0.16011,7e-05,12.91141]
[1744128003388,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003610,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003618,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003640,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003643,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003707,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003737,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003764,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003773,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003796,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003799,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128003833,63.68,78478.7687,238.2,0.15903,7e-05,12.85165]
[1744128004389,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128004802,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128004827,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128004907,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128005092,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128005107,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128005355,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128005594,63.68,78457.3598,238.2,0.1575,7e-05,12.76683]
[1744128007836,63.68,78447.1533,238.2,0.15675,7e-05,12.72537]
[1744128009193,63.68,78447.1533,238.2,0.15675,7e-05,12.72537]
[1744128009411,63.68,78447.1533,238.2,0.15675,7e-05,12.72537]
[1744128013407,63.67,78429.3429,238.2,0.15547,7e-05,12.65408]
[1744128015101,63.67,78429.3429,238.2,0.15547,7e-05,12.65397]
[1744128015131,63.67,78429.3429,238.2,0.15547,7e-05,12.65397]
[1744128016183,63.67,78428.8478,238.2,0.15543,7e-05,12.65188]
[1744128016394,63.67,78428.8478,238.2,0.15543,7e-05,12.65188]
[1744128016424,63.67,78428.8478,238.2,0.15543,7e-05,12.65188]
[1744128017226,63.67,78429.6327,238.2,0.15549,7e-05,12.65486]
[1744128020165,63.67,78429.6327,238.2,0.15549,7e-05,12.65483]
[1744128020927,63.67,78444.8287,238.2,0.15656,7e-05,12.71491]
[1744128025962,63.67,78439.6159,238.2,0.15619,7e-05,12.69444]
[1744128030303,63.67,78441.2632,238.2,0.15631,7e-05,12.70116]
[1744128030309,63.67,78441.2632,238.2,0.15631,7e-05,12.70116]
[1744128032561,63.67,78444.1193,238.2,0.15652,7e-05,12.71256]
[1744128033582,63.67,78442.7105,238.2,0.15636,7e-05,12.70135]
[1744128034275,63.67,78442.7105,238.2,0.15636,7e-05,12.70135]
[1744128034371,63.67,78442.7105,238.2,0.15636,7e-05,12.70114]
[1744128036308,63.67,78442.7105,238.2,0.15636,7e-05,12.70114]
[1744128036342,63.67,78442.7105,238.2,0.15635,7e-05,12.70057]
[1744128036906,63.67,78442.7105,238.2,0.15635,7e-05,12.70057]
[1744128036911,63.67,78442.7105,238.2,0.15635,7e-05,12.70057]
[1744128036920,63.67,78442.7105,238.2,0.15635,7e-05,12.70057]
[1744128037408,63.67,78442.7105,238.2,0.15635,7e-05,12.70057]
[1744128037434,63.67,78406.4439,238.2,0.15378,7e-05,12.55667]
[1744128039189,63.67,78406.4439,238.2,0.15378,7e-05,12.55665]
[1744128039435,63.67,78417.3888,238.2,0.15455,7e-05,12.59999]
[1744128041443,63.66,78443.6098,238.2,0.1564,7e-05,12.70346]
[1744128042577,63.66,78443.6098,238.2,0.1564,7e-05,12.70324]
[1744128043483,63.66,78443.6098,238.2,0.15639,7e-05,12.70307]
[1744128044096,63.66,78443.6098,238.2,0.15639,7e-05,12.70281]
[1744128044498,63.66,78443.6098,238.2,0.15639,7e-05,12.70281]
[1744128046910,63.66,78443.6098,238.2,0.15638,7e-05,12.70231]
[1744128047117,63.66,78443.6098,238.2,0.15638,7e-05,12.70214]
[1744128048124,63.66,78404.8308,238.2,0.15363,7e-05,12.54835]
[1744128049546,63.66,78404.8308,238.2,0.15363,7e-05,12.54835]
[1744128051837,63.66,78407.547,238.2,0.15382,7e-05,12.55874]
[1744128052713,63.66,78407.547,238.2,0.15381,7e-05,12.55861]
[1744128052723,63.66,78407.547,238.2,0.15381,7e-05,12.55861]
[1744128052766,63.66,78407.547,238.2,0.15381,7e-05,12.55861]
[1744128053159,63.65,78407.547,238.2,0.15381,7e-05,12.55848]
[1744128054675,63.65,78407.547,238.2,0.15381,7e-05,12.55842]
[1744128055460,63.65,78419.5429,238.2,0.15465,7e-05,12.60565]
[1744128058197,63.65,78401.6841,238.2,0.15338,7e-05,12.53441]
[1744128059298,63.65,78401.6841,238.2,0.15338,7e-05,12.53441]
[1744128064654,63.64,78401.5251,238.2,0.15335,7e-05,12.53245]
[1744128065015,63.64,78401.5251,238.2,0.15335,7e-05,12.53245]
[1744128065411,63.64,78401.5251,238.2,0.15335,7e-05,12.53245]
[1744128065824,63.64,78401.5251,238.2,0.15334,7e-05,12.53227]
[1744128066426,63.64,78401.5251,238.2,0.15334,7e-05,12.53227]
[1744128066471,63.64,78410.9473,238.2,0.15401,7e-05,12.5695]
[1744128068276,63.64,78419.4997,238.2,0.1546,7e-05,12.60309]
[1744128068632,63.64,78419.4997,238.2,0.1546,7e-05,12.60309]
[1744128069283,63.64,78419.4997,238.2,0.1546,7e-05,12.60283]
[1744128070475,63.64,78408.4959,238.2,0.15382,7e-05,12.55897]
[1744128074319,63.64,78397.2858,238.2,0.15302,7e-05,12.51375]
[1744128076900,63.63,78402.3357,238.2,0.15336,7e-05,12.5332]
[1744128077225,63.63,78402.3357,238.2,0.15336,7e-05,12.5332]
[1744128077341,63.63,78402.3357,238.2,0.15336,7e-05,12.53297]
[1744128079025,63.63,78402.3357,238.2,0.15335,7e-05,12.5328]
[1744128081911,63.63,78402.3357,238.2,0.15335,7e-05,12.53246]
[1744128082489,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128082769,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128082891,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128082961,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083037,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083129,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083162,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083167,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083215,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083296,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083370,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083423,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083476,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083503,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083486,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083546,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083550,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083562,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083579,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083586,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083601,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083613,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083646,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083669,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083675,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083680,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083687,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083703,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083707,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083710,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083724,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083736,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083743,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083759,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083796,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083820,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083851,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083862,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083884,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083950,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083956,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083960,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083965,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128083985,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084000,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084016,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084044,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084049,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084051,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084078,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084083,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084092,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084109,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084141,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084144,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084147,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084153,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084158,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084161,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084166,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084170,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084175,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084205,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084212,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084255,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084274,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084277,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084286,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084289,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084295,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084311,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084315,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084320,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084323,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084331,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084336,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084345,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084349,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084352,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084368,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084379,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084383,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084392,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084415,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084420,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084432,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084438,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084446,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084454,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084460,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084470,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084478,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084484,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084496,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084499,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084502,63.63,78424.3176,238.2,0.15489,7e-05,12.61938]
[1744128084490,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084543,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084550,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084559,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084568,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084572,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084576,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084582,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084587,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084593,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084600,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084602,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084608,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084612,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084621,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084628,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084641,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084644,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084647,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084716,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084739,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084760,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084777,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084782,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084797,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084809,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084850,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084857,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084869,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084873,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084907,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084912,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084917,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084921,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084934,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084937,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084940,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084943,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084951,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084955,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084965,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128084967,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085023,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085034,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085052,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085055,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085060,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085080,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085093,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085125,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085129,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085185,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085234,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085281,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085294,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085307,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085310,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085322,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085330,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085337,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085342,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085345,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085355,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085359,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085449,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085451,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085455,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085465,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085473,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085478,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085494,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085502,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085505,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085509,63.63,78443.7774,238.2,0.15628,7e-05,12.69689]
[1744128085524,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085536,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085551,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085564,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085567,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085569,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085576,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085589,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085596,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085601,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085613,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085617,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085621,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085629,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085632,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085634,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085641,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085645,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085651,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085654,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085704,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128085725,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128086305,63.63,78446.3323,238.2,0.15646,7e-05,12.70696]
[1744128086406,63.63,78446.3323,238.2,0.15646,7e-05,12.70686]
[1744128086916,63.63,78446.3323,238.2,0.15646,7e-05,12.70686]
[1744128087414,63.63,78446.3323,238.2,0.15645,7e-05,12.70673]
[1744128088074,63.63,78446.3323,238.2,0.15645,7e-05,12.70673]
[1744128088128,63.63,78446.3323,238.2,0.15645,7e-05,12.70673]
[1744128088494,63.63,78421.8523,238.2,0.15471,7e-05,12.60949]
[1744128090072,63.63,78421.8523,238.2,0.15472,7e-05,12.60954]
[1744128090497,63.63,78404.6372,238.2,0.15351,7e-05,12.54145]
[1744128093499,63.63,78417.9495,238.2,0.15439,7e-05,12.58854]
[1744128094732,63.63,78417.9495,238.2,0.15438,7e-05,12.58841]
[1744128096682,63.62,78417.9495,238.2,0.15437,7e-05,12.58789]
[1744128097483,63.62,78417.9495,238.2,0.15437,7e-05,12.58769]
[1744128103358,63.62,78417.6227,238.2,0.15432,7e-05,12.58508]
[1744128107891,63.62,78412.9125,238.2,0.15398,7e-05,12.5659]
[1744128110520,63.61,78380.3602,238.2,0.15169,7e-05,12.43655]
[1744128111386,63.61,78380.3602,238.2,0.15169,7e-05,12.43655]
[1744128111521,63.61,78364.3491,238.2,0.15058,7e-05,12.37324]
[1744128111987,63.61,78364.3491,238.2,0.15058,7e-05,12.37324]
[1744128112522,63.61,78366.1627,238.2,0.15071,7e-05,12.38063]
[1744128116165,63.62,78370.3274,238.2,0.151,7e-05,12.39723]
[1744128116181,63.62,78370.3274,238.2,0.151,7e-05,12.39723]
[1744128118986,63.62,78373.8096,238.2,0.15124,7e-05,12.41104]
[1744128120954,63.61,78379.7956,238.2,0.15166,7e-05,12.43464]
[1744128120974,63.61,78379.7956,238.2,0.15166,7e-05,12.43464]
[1744128121347,63.61,78379.7956,238.2,0.15166,7e-05,12.43464]
[1744128121448,63.61,78379.7956,238.2,0.15166,7e-05,12.43455]
[1744128122532,63.61,78392.8865,238.2,0.15257,7e-05,12.48621]
[1744128124063,63.61,78392.8865,238.2,0.15257,7e-05,12.48621]
[1744128125449,63.61,78400.01,238.2,0.15307,7e-05,12.51429]
[1744128126681,63.61,78407.0285,238.2,0.15355,7e-05,12.54177]
[1744128127538,63.61,78403.7709,238.2,0.15333,7e-05,12.529]
[1744128130541,63.61,78416.7967,238.2,0.15425,7e-05,12.58088]
[1744128133569,63.61,78412.1515,238.2,0.15392,7e-05,12.5623]
[1744128136547,63.61,78423.736,238.2,0.15473,7e-05,12.60814]
[1744128138871,63.61,78425.4834,238.2,0.15486,7e-05,12.61517]
[1744128140551,63.61,78408.021,238.2,0.15362,7e-05,12.54561]
[1744128141028,63.61,78408.021,238.2,0.15362,7e-05,12.54561]
[1744128141042,63.61,78408.021,238.2,0.15362,7e-05,12.54561]
[1744128141545,63.61,78408.021,238.2,0.15362,7e-05,12.54554]
[1744128141765,63.61,78408.021,238.2,0.15362,7e-05,12.54554]
[1744128141833,63.61,78408.021,238.2,0.15362,7e-05,12.54554]
[1744128141949,63.61,78408.021,238.2,0.15362,7e-05,12.54554]
[1744128141958,63.61,78408.021,238.2,0.15362,7e-05,12.54554]
[1744128142553,63.61,78403.3896,238.2,0.15329,7e-05,12.52715]
[1744128144555,63.61,78413.7181,238.2,0.15401,7e-05,12.56783]
[1744128145345,63.61,78413.7181,238.2,0.15401,7e-05,12.56783]
[1744128145394,63.61,78413.7181,238.2,0.15401,7e-05,12.56783]
[1744128146611,63.61,78413.7181,238.2,0.15401,7e-05,12.56783]
[1744128146796,63.61,78407.1994,238.2,0.15355,7e-05,12.54174]
[1744128147093,63.61,78407.1994,238.2,0.15355,7e-05,12.54174]
[1744128147249,63.61,78407.1994,238.2,0.15355,7e-05,12.54174]
[1744128147303,63.61,78407.1994,238.2,0.15355,7e-05,12.54174]
[1744128147505,63.61,78407.1994,238.2,0.15355,7e-05,12.54174]
[1744128147529,63.61,78407.1994,238.2,0.15355,7e-05,12.54156]
[1744128148549,63.61,78407.1994,238.2,0.15355,7e-05,12.54156]
[1744128148559,63.61,78383.6771,238.2,0.1519,7e-05,12.44829]
[1744128150561,63.6,78394.4468,238.2,0.15264,7e-05,12.49051]
[1744128150972,63.6,78394.4468,238.2,0.15264,7e-05,12.49051]
[1744128151014,63.6,78394.4468,238.2,0.15264,7e-05,12.49051]
[1744128151118,63.6,78394.4468,238.2,0.15264,7e-05,12.49051]
[1744128151562,63.6,78396.7992,238.2,0.15275,7e-05,12.49416]
[1744128155920,63.6,78398.8715,238.2,0.15288,7e-05,12.50144]
[1744128156567,63.6,78393.3402,238.2,0.15249,7e-05,12.47936]
[1744128161573,63.6,78389.6713,238.2,0.15222,7e-05,12.46408]
[1744128164576,63.59,78400.5397,238.2,0.15297,7e-05,12.50654]
[1744128168580,63.59,78381.0696,238.2,0.1516,7e-05,12.42879]
[1744128170582,63.59,78390.7619,238.2,0.15227,7e-05,12.46695]
[1744128173585,63.59,78401.8515,238.2,0.15304,7e-05,12.51057]
[1744128174243,63.59,78401.8515,238.2,0.15304,7e-05,12.51057]
[1744128174586,63.59,78407.2538,238.2,0.15342,7e-05,12.53191]
[1744128174959,63.59,78407.2538,238.2,0.15342,7e-05,12.53191]
[1744128175587,63.59,78411.9874,238.2,0.15375,7e-05,12.55075]
[1744128176729,63.59,78411.9874,238.2,0.15375,7e-05,12.55075]
[1744128177589,63.59,78429.6669,238.2,0.15501,7e-05,12.62116]
[1744128179591,63.59,78438.3977,238.2,0.15563,7e-05,12.65616]
[1744128181595,63.59,78427.5326,238.2,0.15486,7e-05,12.61321]
[1744128182478,63.59,78427.5326,238.2,0.15486,7e-05,12.61321]
[1744128186138,63.59,78465.4104,238.2,0.15756,7e-05,12.76385]
[1744128189546,63.59,78461.159,238.2,0.15726,7e-05,12.74704]
[1744128190724,63.59,78461.2389,238.2,0.15727,7e-05,12.74744]
[1744128190796,63.59,78461.2389,238.2,0.15727,7e-05,12.74744]
[1744128192061,63.59,78459.1138,238.2,0.15712,7e-05,12.73907]
[1744128192161,63.59,78459.1138,238.2,0.15712,7e-05,12.73907]
[1744128192314,63.59,78459.1138,238.2,0.15712,7e-05,12.73911]
[1744128193041,63.59,78459.1138,238.2,0.15712,7e-05,12.73911]
[1744128193269,63.59,78459.1138,238.2,0.15712,7e-05,12.73911]
[1744128193528,63.59,78459.1138,238.2,0.15712,7e-05,12.7391]
[1744128196237,63.59,78459.1138,238.2,0.15712,7e-05,12.73891]
[1744128198222,63.59,78477.2932,238.2,0.15841,7e-05,12.81077]
[1744128198781,63.59,78477.2932,238.2,0.15841,7e-05,12.81077]
[1744128199229,63.59,78477.2932,238.2,0.15841,7e-05,12.81075]
[1744128199855,63.59,78477.2932,238.2,0.15841,7e-05,12.81075]
[1744128200042,63.59,78477.2932,238.2,0.15841,7e-05,12.81075]
[1744128200236,63.59,78477.2932,238.2,0.15841,7e-05,12.81073]
[1744128201254,63.59,78477.2932,238.2,0.15841,7e-05,12.81073]
[1744128205096,63.59,78477.2932,238.2,0.15841,7e-05,12.81094]
[1744128205520,63.59,78477.2932,238.2,0.15841,7e-05,12.81094]
[1744128205619,63.59,78452.7722,238.2,0.15666,7e-05,12.71377]
[1744128208298,63.59,78466.7769,238.2,0.15766,7e-05,12.76929]
[1744128209623,63.59,78478.3503,238.2,0.15849,7e-05,12.8151]
[1744128209854,63.59,78478.3503,238.2,0.15849,7e-05,12.8151]
[1744128210392,63.59,78478.3503,238.2,0.15849,7e-05,12.81497]
[1744128211955,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212554,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212559,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212565,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212571,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212574,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212580,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212587,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212591,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212595,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212600,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212605,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212613,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212615,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212622,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212628,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212634,63.59,78483.2839,238.2,0.15879,7e-05,12.82893]
[1744128212626,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212639,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212643,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212649,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212663,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212669,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212674,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212680,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212687,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212690,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212701,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212707,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212710,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212715,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212718,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212725,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212727,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212734,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212743,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212746,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212754,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212757,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212762,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212767,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212774,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212777,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212784,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212787,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212794,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212797,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212803,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212810,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212813,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212819,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212824,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212832,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212835,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212838,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212845,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212851,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212856,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212863,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128212868,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128213556,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128213560,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128213569,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128213571,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128213576,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128213585,63.59,78486.1413,238.2,0.15899,7e-05,12.84009]
[1744128214549,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214555,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214562,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214565,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214570,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214575,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214580,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214584,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214587,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214592,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214599,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214624,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214648,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214740,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214748,63.59,78487.5187,238.2,0.15908,7e-05,12.84538]
[1744128214753,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214775,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214790,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214824,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214830,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214859,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214871,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214888,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214893,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214897,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214907,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214925,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214930,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214937,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214941,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214948,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214952,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214955,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214958,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214963,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214970,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214973,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214979,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214984,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214987,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214993,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128214996,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215002,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215004,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215012,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215015,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215022,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215026,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215029,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215042,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215044,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215050,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215053,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215061,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215063,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215071,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215076,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215078,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215085,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215091,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215094,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215100,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215108,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215111,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215117,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215121,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215127,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215129,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215132,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215141,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215144,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215150,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215156,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215163,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215171,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215176,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215183,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215188,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215190,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215195,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215202,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215207,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215213,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215217,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215222,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215228,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215230,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215237,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215242,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215249,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215251,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215554,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215559,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215565,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215573,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215575,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215583,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215587,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215593,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215598,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215601,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215608,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215612,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215622,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215625,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215629,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215633,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215638,63.59,78490.5498,238.2,0.1593,7e-05,12.8572]
[1744128215643,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215651,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215654,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215658,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215667,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215670,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215673,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215678,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215681,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215688,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215695,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215703,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215709,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215714,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215719,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215721,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215781,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215795,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215798,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215866,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215869,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215875,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215937,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215941,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215945,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215950,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215953,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215962,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215968,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215971,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215977,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128215981,63.59,78491.4523,238.2,0.15936,7e-05,12.86057]
[1744128216943,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216947,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216952,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216956,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216961,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216966,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216970,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216976,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216982,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216987,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216992,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128216999,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217006,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217008,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217014,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217019,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217026,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217029,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217034,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217039,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217044,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217056,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217059,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217066,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217067,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217073,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217078,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217083,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217090,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217092,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217097,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217104,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217108,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217114,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217116,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217123,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217128,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217130,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217133,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217141,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217144,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217153,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217155,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217160,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217166,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217170,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217176,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217183,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217204,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217213,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217215,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217331,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217349,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217361,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217368,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217371,63.59,78491.4523,238.2,0.15935,7e-05,12.86032]
[1744128217948,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217955,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217961,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217966,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217970,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217975,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217980,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217986,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217991,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128217999,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218003,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218006,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218009,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218012,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218018,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218024,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218028,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218033,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218041,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128218153,63.58,78491.4523,238.2,0.15935,7e-05,12.86004]
[1744128223392,63.58,78495.6792,238.2,0.15963,7e-05,12.87554]
[1744128223777,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223788,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223796,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223816,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223840,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223866,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223908,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223919,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223935,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223965,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223974,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223979,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223995,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128223998,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224005,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224014,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224016,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224022,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224042,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224045,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224050,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224063,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224072,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224077,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224081,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224090,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224093,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224099,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224102,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224127,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224132,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224138,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224142,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224154,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224162,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224165,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224172,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224178,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224180,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224183,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224187,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224190,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224194,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224203,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224208,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224213,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224219,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224229,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224231,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224248,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224254,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224257,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224264,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224268,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224275,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224283,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224288,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224293,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224297,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224309,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128224312,63.58,78495.6792,238.2,0.15963,7e-05,12.87534]
[1744128225759,63.58,78495.6792,238.2,0.15962,7e-05,12.875]
[1744128226423,63.58,78495.6792,238.2,0.15962,7e-05,12.875]
[1744128226425,63.58,78495.6792,238.2,0.15962,7e-05,12.875]
[1744128226511,63.58,78495.6792,238.2,0.15962,7e-05,12.87491]
[1744128227432,63.58,78477.2667,238.2,0.15829,7e-05,12.80176]
[1744128230884,63.57,78473.523,238.2,0.15802,7e-05,12.78673]
[1744128235837,63.57,78474.9681,238.2,0.15812,7e-05,12.79217]
[1744128238613,63.57,78474.9681,238.2,0.15812,7e-05,12.79219]
[1744128240525,63.57,78455.0284,238.2,0.15668,7e-05,12.71259]
[1744128242540,63.57,78438.1373,238.2,0.15547,7e-05,12.64508]
[1744128246409,63.57,78438.1373,238.2,0.15546,7e-05,12.64432]
[1744128246415,63.57,78438.1373,238.2,0.15546,7e-05,12.64432]
[1744128246577,63.56,78438.1373,238.2,0.15546,7e-05,12.64413]
[1744128247584,63.56,78411.7641,238.2,0.15359,7e-05,12.53925]
[1744128250674,63.56,78402.0968,238.2,0.15289,7e-05,12.50016]
[1744128251699,63.56,78402.0968,238.2,0.15289,7e-05,12.49993]
[1744128254643,63.56,78390.8545,238.2,0.15209,7e-05,12.45493]
[1744128254715,63.56,78390.8545,238.2,0.15209,7e-05,12.45493]
[1744128254722,63.56,78390.8545,238.2,0.15209,7e-05,12.45493]
[1744128256770,63.55,78390.8545,238.2,0.15209,7e-05,12.45456]
[1744128260178,63.55,78396.618,238.2,0.15248,7e-05,12.47686]
[1744128261913,63.55,78397.4641,238.2,0.15253,7e-05,12.47984]
[1744128261956,63.55,78397.4641,238.2,0.15253,7e-05,12.47959]
[1744128263688,63.55,78410.6362,238.2,0.15345,7e-05,12.53157]
[1744128266690,63.54,78396.3562,238.2,0.15243,7e-05,12.47427]
[1744128266906,63.54,78396.3562,238.2,0.15243,7e-05,12.47427]
[1744128266911,63.54,78396.3562,238.2,0.15243,7e-05,12.47427]
[1744128267007,63.54,78396.3562,238.2,0.15243,7e-05,12.47416]
[1744128270224,63.54,78394.5324,238.2,0.1523,7e-05,12.46661]
[1744128271734,63.54,78389.7259,238.2,0.15191,7e-05,12.44187]
[1744128271753,63.54,78389.7259,238.2,0.15191,7e-05,12.44187]
[1744128273338,63.54,78388.9983,238.2,0.15185,7e-05,12.43888]
[1744128278702,63.54,78388.6364,238.2,0.15182,7e-05,12.43682]
[1744128279189,63.54,78388.6364,238.2,0.15182,7e-05,12.43682]
[1744128280516,63.54,78388.6364,238.2,0.15181,7e-05,12.43672]
[1744128280527,63.54,78388.6364,238.2,0.15181,7e-05,12.43672]
[1744128285709,63.54,78358.2342,238.2,0.14969,7e-05,12.3156]
[1744128286361,63.54,78358.2342,238.2,0.14969,7e-05,12.3156]
[1744128287879,63.53,78377.6709,238.2,0.15104,7e-05,12.3925]
[1744128289893,63.53,78397.7316,238.2,0.15243,7e-05,12.4717]
[1744128293666,63.53,78394.4089,238.2,0.15219,7e-05,12.45824]
[1744128296357,63.53,78394.4089,238.2,0.15219,7e-05,12.4579]
[1744128300601,63.53,78394.302,238.2,0.15217,7e-05,12.45696]
[1744128300961,63.53,78394.302,238.2,0.15217,7e-05,12.45679]
[1744128301604,63.53,78394.302,238.2,0.15217,7e-05,12.45679]
[1744128304818,63.53,78400.4578,238.2,0.15259,7e-05,12.48089]
[1744128305954,63.52,78400.4578,238.2,0.15259,7e-05,12.4807]
[1744128306468,63.53,78400.4578,238.2,0.15259,7e-05,12.48078]
[1744128306906,63.53,78400.4578,238.2,0.15259,7e-05,12.48078]
[1744128307732,63.52,78371.0645,238.2,0.15053,7e-05,12.3641]
[1744128309522,63.52,78371.0645,238.2,0.15053,7e-05,12.36385]
[1744128309542,63.52,78371.0645,238.2,0.15053,7e-05,12.36385]
[1744128309658,63.52,78371.0645,238.2,0.15053,7e-05,12.36385]
[1744128313738,63.52,78361.0257,238.2,0.14983,7e-05,12.32388]
[1744128314952,63.52,78359.9544,238.2,0.14975,7e-05,12.31959]
[1744128315264,63.52,78359.9544,238.2,0.14975,7e-05,12.31959]
[1744128315266,63.52,78359.9544,238.2,0.14976,7e-05,12.31973]
[1744128316226,63.52,78359.9544,238.2,0.14976,7e-05,12.31973]
[1744128316718,63.52,78359.9544,238.2,0.14976,7e-05,12.31973]
[1744128317919,63.52,78364.2487,238.2,0.15006,7e-05,12.33696]
[1744128320467,63.52,78364.2487,238.2,0.15006,7e-05,12.33701]
[1744128320745,63.52,78410.411,238.2,0.15328,7e-05,12.51995]
[1744128321665,63.52,78410.411,238.2,0.15328,7e-05,12.51995]
[1744128324528,63.52,78405.7307,238.2,0.15296,7e-05,12.50148]
[1744128324609,63.52,78405.7307,238.2,0.15296,7e-05,12.50148]
[1744128324659,63.52,78405.7307,238.2,0.15296,7e-05,12.50148]
[1744128324734,63.52,78405.7307,238.2,0.15295,7e-05,12.50124]
[1744128324969,63.52,78405.7307,238.2,0.15295,7e-05,12.50124]
[1744128325750,63.52,78414.6501,238.2,0.15358,7e-05,12.53659]
[1744128326338,63.52,78414.6501,238.2,0.15358,7e-05,12.53659]
[1744128327171,63.52,78414.6501,238.2,0.15358,7e-05,12.53659]
[1744128328753,63.52,78453.5077,238.2,0.15634,7e-05,12.69113]
[1744128332632,63.52,78457.4449,238.2,0.15656,7e-05,12.70097]
[1744128333269,63.52,78457.4449,238.2,0.15656,7e-05,12.70089]
[1744128334498,63.52,78457.4449,238.2,0.15656,7e-05,12.7008]
[1744128334680,63.52,78457.4449,238.2,0.15656,7e-05,12.7008]
[1744128336367,63.52,78457.4449,238.2,0.15656,7e-05,12.70079]
[1744128336540,63.52,78457.4449,238.2,0.15656,7e-05,12.70079]
[1744128336907,63.52,78457.4449,238.2,0.15656,7e-05,12.7008]
[1744128337067,63.52,78457.4449,238.2,0.15656,7e-05,12.7008]
[1744128337762,63.52,78477.5091,238.2,0.15799,7e-05,12.78043]
[1744128339699,63.52,78477.5091,238.2,0.15799,7e-05,12.78031]
[1744128339705,63.52,78477.5091,238.2,0.15799,7e-05,12.78031]
[1744128339712,63.52,78477.5091,238.2,0.15799,7e-05,12.78031]
[1744128339716,63.52,78477.5091,238.2,0.15799,7e-05,12.78031]
[1744128339722,63.52,78477.5091,238.2,0.15799,7e-05,12.78031]
[1744128339724,63.52,78477.5091,238.2,0.15799,7e-05,12.78031]
[1744128339764,63.52,78489.4999,238.2,0.15885,7e-05,12.82778]
[1744128339904,63.52,78489.4999,238.2,0.15885,7e-05,12.82778]
[1744128340895,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340902,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340907,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340909,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340915,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340920,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340924,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340929,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340931,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340937,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340940,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340945,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340960,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340961,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340966,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340972,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340978,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340984,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340988,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340994,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128340998,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341004,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341008,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341013,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341019,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341023,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341029,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341035,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341039,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341045,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341049,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128341054,63.52,78489.4999,238.2,0.15884,7e-05,12.82763]
[1744128342660,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342666,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342669,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342672,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342675,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342678,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342681,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342685,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342694,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342697,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342699,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342702,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342708,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342711,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342713,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342716,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342722,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342724,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342728,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342731,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342733,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342736,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342740,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342742,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342744,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342747,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342752,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342754,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342757,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342760,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342769,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342773,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342776,63.52,78489.4999,238.2,0.15884,7e-05,12.82748]
[1744128342783,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342786,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342788,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342794,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342796,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342799,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342801,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342803,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342808,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342810,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342814,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342816,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342818,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342820,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342825,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342827,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342830,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342835,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342837,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342845,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342849,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342851,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342853,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342861,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342865,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342868,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342874,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342878,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342885,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342888,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128342895,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343660,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343663,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343737,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343741,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343743,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343748,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343750,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343752,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343755,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343757,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343762,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343765,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343767,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343770,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343772,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343774,63.52,78489.4999,238.2,0.15884,7e-05,12.82735]
[1744128343780,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343782,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343784,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343787,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343789,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343791,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343796,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343799,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343802,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343805,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343809,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343811,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343813,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343819,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343821,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343823,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343828,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343831,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343833,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343837,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343840,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343842,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343846,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343848,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343855,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343860,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343876,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343882,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343886,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343891,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343895,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343901,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343905,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343909,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343917,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343923,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343927,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343933,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343935,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343940,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343947,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343953,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343957,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343960,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343966,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343968,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343972,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128343977,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344745,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344747,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344749,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344751,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344753,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344758,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344760,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344762,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128344764,63.52,78485.0094,238.2,0.15851,7e-05,12.80939]
[1744128347517,63.52,78484.9742,238.2,0.1585,7e-05,12.80888]
[1744128347702,63.52,78484.9742,238.2,0.1585,7e-05,12.80888]
[1744128347772,63.51,78494.1885,238.2,0.15916,7e-05,12.84529]
[1744128350128,63.51,78494.1885,238.2,0.15916,7e-05,12.84495]
[1744128350145,63.51,78494.1885,238.2,0.15916,7e-05,12.84495]
[1744128350210,63.51,78494.1885,238.2,0.15916,7e-05,12.84495]
[1744128350775,63.51,78510.4439,238.2,0.16032,7e-05,12.90916]
[1744128351404,63.51,78510.4439,238.2,0.16032,7e-05,12.90916]
[1744128353367,63.51,78499.9063,238.2,0.15954,7e-05,12.86628]
[1744128354923,63.51,78493.7389,238.2,0.15909,7e-05,12.84161]
[1744128355635,63.51,78493.7389,238.2,0.15909,7e-05,12.84146]
[1744128356103,63.51,78493.7389,238.2,0.15909,7e-05,12.84146]
[1744128356406,63.51,78493.7389,238.2,0.15909,7e-05,12.84146]
[1744128356780,63.5,78493.7389,238.2,0.15909,7e-05,12.84131]
[1744128357908,63.5,78493.7389,238.2,0.15909,7e-05,12.84131]
[1744128358307,63.5,78493.7389,238.2,0.15909,7e-05,12.84131]
[1744128358383,63.5,78493.7389,238.2,0.15909,7e-05,12.84131]
[1744128358542,63.5,78493.7389,238.2,0.15909,7e-05,12.84131]
[1744128358557,63.5,78493.7389,238.2,0.15909,7e-05,12.84131]
[1744128358578,63.5,78493.7389,238.2,0.15909,7e-05,12.84131]
[1744128358783,63.5,78474.85,238.2,0.15773,7e-05,12.76623]
[1744128360571,63.5,78474.85,238.2,0.15773,7e-05,12.76626]
[1744128360842,63.5,78474.85,238.2,0.15773,7e-05,12.7661]
[1744128360995,63.5,78474.85,238.2,0.15773,7e-05,12.7661]
[1744128362659,63.5,78474.85,238.2,0.15773,7e-05,12.76594]
[1744128362787,63.5,78428.766,238.2,0.15444,7e-05,12.58272]
[1744128364436,63.5,78428.766,238.2,0.15444,7e-05,12.58261]
[1744128365617,63.5,78428.766,238.2,0.15444,7e-05,12.58247]
[1744128366602,63.5,78428.766,238.2,0.15443,7e-05,12.58227]
[1744128366738,63.5,78428.766,238.2,0.15443,7e-05,12.58227]
[1744128370008,63.49,78431.0146,238.2,0.15457,7e-05,12.58997]
[1744128371799,63.49,78389.658,238.2,0.15165,7e-05,12.42555]
[1744128374806,63.49,78407.627,238.2,0.1529,7e-05,12.49628]
[1744128378197,63.49,78414.6652,238.2,0.15339,7e-05,12.52347]
[1744128378319,63.49,78414.6652,238.2,0.15339,7e-05,12.52347]
[1744128378388,63.49,78414.6652,238.2,0.15339,7e-05,12.52347]
[1744128378507,63.49,78414.6652,238.2,0.15339,7e-05,12.52347]
[1744128382531,63.48,78414.6652,238.2,0.15337,7e-05,12.52274]
[1744128383155,63.48,78414.6652,238.2,0.15337,7e-05,12.5226]
[1744128383267,63.48,78414.6652,238.2,0.15337,7e-05,12.5226]
[1744128383569,63.48,78414.6652,238.2,0.15337,7e-05,12.5226]
[1744128383817,63.48,78401.0016,238.2,0.15241,7e-05,12.4682]
[1744128384103,63.48,78401.0016,238.2,0.15241,7e-05,12.4682]
[1744128384590,63.48,78401.0016,238.2,0.1524,7e-05,12.46805]
[1744128387618,63.48,78401.0016,238.2,0.1524,7e-05,12.46794]
[1744128390589,63.48,78401.0016,238.2,0.15239,7e-05,12.46757]
[1744128390839,63.48,78401.0016,238.2,0.15239,7e-05,12.46757]
[1744128391040,63.48,78401.0016,238.2,0.15239,7e-05,12.46744]
[1744128391291,63.48,78401.0016,238.2,0.15239,7e-05,12.46744]
[1744128391540,63.48,78401.0016,238.2,0.15239,7e-05,12.46744]
[1744128391824,63.48,78426.9642,238.2,0.15416,7e-05,12.56487]
[1744128394469,63.48,78427.7152,238.2,0.15421,7e-05,12.56736]
[1744128394541,63.48,78427.7152,238.2,0.15421,7e-05,12.56736]
[1744128399701,63.47,78417.7439,238.2,0.15348,7e-05,12.52646]
[1744128400216,63.47,78417.7439,238.2,0.15348,7e-05,12.52646]
[1744128400308,63.47,78417.7439,238.2,0.15348,7e-05,12.52646]
[1744128400320,63.47,78417.7439,238.2,0.15348,7e-05,12.52646]
[1744128400708,63.47,78417.7439,238.2,0.15347,7e-05,12.52617]
[1744128401445,63.47,78417.7439,238.2,0.15347,7e-05,12.52617]
[1744128402722,63.47,78408.4903,238.2,0.15282,7e-05,12.48902]
[1744128403202,63.47,78408.4903,238.2,0.15282,7e-05,12.48902]
[1744128403379,63.47,78408.4903,238.2,0.15282,7e-05,12.48902]
[1744128403574,63.47,78408.4903,238.2,0.15282,7e-05,12.48902]
[1744128404738,63.46,78400.0917,238.2,0.15222,7e-05,12.45545]
[1744128405179,63.46,78400.0917,238.2,0.15222,7e-05,12.45545]
[1744128405744,63.46,78400.0917,238.2,0.15222,7e-05,12.45536]
[1744128407758,63.46,78384.9875,238.2,0.15116,7e-05,12.39538]
[1744128410557,63.46,78386.5163,238.2,0.15127,7e-05,12.40127]
[1744128410780,63.46,78386.5163,238.2,0.15126,7e-05,12.4012]
[1744128411065,63.46,78386.5163,238.2,0.15126,7e-05,12.4012]
[1744128412519,63.46,78386.5163,238.2,0.15126,7e-05,12.40124]
[1744128414808,63.46,78372.0319,238.2,0.15025,7e-05,12.34351]
[1744128415815,63.46,78355.3733,238.2,0.14909,7e-05,12.27738]
[1744128419706,63.46,78350.4408,238.2,0.14875,7e-05,12.2576]
[1744128419843,63.46,78350.4408,238.2,0.14875,7e-05,12.25752]
[1744128421521,63.46,78347.337,238.2,0.14853,7e-05,12.24503]
[1744128422727,63.46,78347.337,238.2,0.14852,7e-05,12.24486]
[1744128423329,63.46,78347.337,238.2,0.14852,7e-05,12.24468]
[1744128423384,63.46,78347.337,238.2,0.14852,7e-05,12.24448]
[1744128423945,63.46,78347.337,238.2,0.14852,7e-05,12.24448]
[1744128426557,63.46,78350.2104,238.2,0.14871,7e-05,12.25553]
[1744128426627,63.46,78350.2104,238.2,0.14871,7e-05,12.25553]
[1744128431741,63.45,78353.9763,238.2,0.14896,7e-05,12.26982]
[1744128433345,63.45,78353.9763,238.2,0.14896,7e-05,12.26965]
[1744128433472,63.45,78353.9763,238.2,0.14896,7e-05,12.26965]
[1744128433541,63.45,78353.9763,238.2,0.14896,7e-05,12.26965]
[1744128433597,63.45,78353.9763,238.2,0.14896,7e-05,12.26971]
[1744128434260,63.45,78353.9763,238.2,0.14896,7e-05,12.26971]
[1744128436963,63.45,78364.9813,238.2,0.14973,7e-05,12.31374]
[1744128437963,63.45,78364.9813,238.2,0.14973,7e-05,12.31374]
[1744128440576,63.45,78364.9813,238.2,0.14972,7e-05,12.31342]
[1744128440731,63.45,78364.9813,238.2,0.14972,7e-05,12.31321]
[1744128441051,63.45,78364.9813,238.2,0.14972,7e-05,12.31321]
[1744128441687,63.45,78364.9813,238.2,0.14972,7e-05,12.31321]
[1744128441919,63.45,78364.9813,238.2,0.14971,7e-05,12.31297]
[1744128441958,63.45,78364.9813,238.2,0.14971,7e-05,12.31297]
[1744128443156,63.45,78364.9813,238.2,0.14971,7e-05,12.31278]
[1744128443437,63.45,78364.9813,238.2,0.14971,7e-05,12.31278]
[1744128443632,63.45,78364.9813,238.2,0.14971,7e-05,12.31266]
[1744128444107,63.45,78364.9813,238.2,0.14971,7e-05,12.31266]
[1744128446879,63.45,78314.745,238.2,0.14624,7e-05,12.11318]
[1744128450055,63.45,78299.9948,238.2,0.14523,7e-05,12.0546]
[1744128455090,63.44,78307.9176,238.2,0.14571,7e-05,12.08016]
[1744128456274,63.44,78307.9176,238.2,0.14571,7e-05,12.08016]
[1744128457618,63.44,78307.9176,238.2,0.14571,7e-05,12.0801]
[1744128457949,63.44,78307.9176,238.2,0.14571,7e-05,12.0801]
[1744128458892,63.44,78316.5872,238.2,0.1463,7e-05,12.11421]
[1744128461132,63.44,78331.0076,238.2,0.14728,7e-05,12.17117]
[1744128464461,63.44,78324.934,238.2,0.14686,7e-05,12.14701]
[1744128465856,63.44,78324.934,238.2,0.14686,7e-05,12.14683]
[1744128471459,63.44,78329.9909,238.2,0.14719,7e-05,12.16585]
[1744128471969,63.44,78329.9909,238.2,0.14719,7e-05,12.16563]
[1744128472210,63.44,78329.9909,238.2,0.14719,7e-05,12.16559]
[1744128473732,63.44,78329.9909,238.2,0.14719,7e-05,12.16559]
[1744128473877,63.43,78329.9909,238.2,0.14718,7e-05,12.16545]
[1744128475967,63.43,78329.9909,238.2,0.14718,7e-05,12.16507]
[1744128476439,63.43,78329.9909,238.2,0.14718,7e-05,12.16507]
[1744128477245,63.43,78345.9456,238.2,0.14827,7e-05,12.22823]
[1744128482600,63.43,78340.1852,238.2,0.14787,7e-05,12.20492]
[1744128483005,63.43,78340.1852,238.2,0.14787,7e-05,12.20488]
[1744128483885,63.43,78340.1852,238.2,0.14787,7e-05,12.20488]
[1744128484041,63.43,78343.2472,238.2,0.14808,7e-05,12.21696]
[1744128486923,63.43,78358.4738,238.2,0.14914,7e-05,12.2778]
[1744128487351,63.43,78358.4738,238.2,0.14914,7e-05,12.2778]
[1744128487659,63.43,78358.4738,238.2,0.14914,7e-05,12.2778]
[1744128487870,63.43,78358.4738,238.2,0.14914,7e-05,12.2778]
[1744128490345,63.43,78368.9071,238.2,0.14987,7e-05,12.31977]
[1744128491116,63.43,78368.9071,238.2,0.14987,7e-05,12.31977]
[1744128492363,63.44,78377.3355,238.2,0.15046,7e-05,12.35331]
[1744128494513,63.44,78381.2063,238.2,0.15073,7e-05,12.36871]
[1744128494555,63.44,78381.2063,238.2,0.15073,7e-05,12.36871]
[1744128498269,63.44,78377.1963,238.2,0.15046,7e-05,12.35304]
[1744128501118,63.44,78379.9859,238.2,0.15065,7e-05,12.36425]
[1744128501290,63.44,78379.9859,238.2,0.15065,7e-05,12.36425]
[1744128501790,63.44,78379.9859,238.2,0.15065,7e-05,12.36425]
[1744128503428,63.44,78373.3298,238.2,0.15019,7e-05,12.33805]
[1744128505519,63.44,78374.8897,238.2,0.15031,7e-05,12.34441]
[1744128505564,63.44,78374.8897,238.2,0.15031,7e-05,12.34441]
[1744128506401,63.44,78374.8897,238.2,0.15031,7e-05,12.34441]
[1744128507469,63.44,78365.4051,238.2,0.14964,7e-05,12.30668]
[1744128508818,63.44,78365.4051,238.2,0.14964,7e-05,12.30668]
[1744128509483,63.44,78346.2746,238.2,0.14831,7e-05,12.23031]
[1744128514518,63.43,78343.3274,238.2,0.14803,7e-05,12.21188]
[1744128518152,63.43,78345.1308,238.2,0.14814,7e-05,12.21829]
[1744128518239,63.43,78345.1308,238.2,0.14814,7e-05,12.21829]
[1744128520957,63.42,78329.8102,238.2,0.14708,7e-05,12.15704]
[1744128526608,63.42,78339.13,238.2,0.14771,7e-05,12.19335]
[1744128527205,63.42,78339.13,238.2,0.14771,7e-05,12.19335]
[1744128530636,63.42,78349.818,238.2,0.14844,7e-05,12.23569]
[1744128531801,63.42,78349.818,238.2,0.14844,7e-05,12.23569]
[1744128531827,63.42,78349.818,238.2,0.14844,7e-05,12.23569]
[1744128532327,63.42,78351.2264,238.2,0.14854,7e-05,12.24099]
[1744128532651,63.42,78351.2264,238.2,0.14854,7e-05,12.24099]
[1744128534664,63.42,78366.482,238.2,0.1496,7e-05,12.30198]
[1744128536678,63.42,78381.9288,238.2,0.15068,7e-05,12.36335]
[1744128540298,63.42,78380.2574,238.2,0.15056,7e-05,12.35687]
[1744128542711,63.42,78380.586,238.2,0.15059,7e-05,12.3583]
[1744128543729,63.43,78371.2738,238.2,0.14995,7e-05,12.32163]
[1744128545743,63.43,78369.0153,238.2,0.14979,7e-05,12.3128]
[1744128549205,63.43,78372.5934,238.2,0.15005,7e-05,12.32758]
[1744128549402,63.43,78372.5934,238.2,0.15005,7e-05,12.32758]
[1744128549971,63.43,78372.5934,238.2,0.15005,7e-05,12.32758]
[1744128550001,63.43,78372.5934,238.2,0.15005,7e-05,12.32758]
[1744128549989,63.43,78361.9587,238.2,0.14931,7e-05,12.2854]
[1744128553993,63.43,78407.1728,238.2,0.15247,7e-05,12.46504]
[1744128559894,63.43,78401.9511,238.2,0.15209,7e-05,12.44349]
[1744128563874,63.42,78411.0694,238.2,0.15272,7e-05,12.47888]
[1744128567736,63.42,78410.6532,238.2,0.15268,7e-05,12.47671]
[1744128569906,63.42,78410.6532,238.2,0.15267,7e-05,12.47648]
[1744128569916,63.42,78410.6532,238.2,0.15267,7e-05,12.4763]
[1744128571564,63.42,78410.6532,238.2,0.15267,7e-05,12.47606]
[1744128571964,63.42,78410.6532,238.2,0.15261,7e-05,12.47036]
[1744128572937,63.41,78421.9243,238.2,0.1534,7e-05,12.51494]
[1744128573489,63.41,78421.9243,238.2,0.1534,7e-05,12.51494]
[1744128574951,63.41,78402.4223,238.2,0.15202,7e-05,12.43724]
[1744128575952,63.41,78402.4223,238.2,0.15202,7e-05,12.43724]
[1744128576752,63.41,78402.4223,238.2,0.15202,7e-05,12.43718]
[1744128579986,63.41,78367.7164,238.2,0.1496,7e-05,12.29964]
[1744128582000,63.41,78358.4889,238.2,0.14896,7e-05,12.2629]
[1744128584783,63.41,78353.1792,238.2,0.1486,7e-05,12.242]
[1744128590037,63.42,78357.7246,238.2,0.14894,7e-05,12.26147]
[1744128590169,63.42,78357.7246,238.2,0.14894,7e-05,12.26147]
[1744128590985,63.42,78357.7246,238.2,0.14894,7e-05,12.26147]
[1744128591518,63.42,78354.0994,238.2,0.14869,7e-05,12.24738]
[1744128596349,63.43,78356.0557,238.2,0.14885,7e-05,12.25641]
[1744128598464,63.43,78358.628,238.2,0.14904,7e-05,12.26711]
[1744128599327,63.43,78361.5742,238.2,0.14924,7e-05,12.27902]
[1744128601610,63.43,78359.6052,238.2,0.14912,7e-05,12.2717]
[1744128602762,63.43,78360.3101,238.2,0.14917,7e-05,12.27472]
[1744128605760,63.44,78366.5035,238.2,0.14961,7e-05,12.29991]
[1744128606053,63.44,78375.637,238.2,0.15025,7e-05,12.33623]
[1744128608055,63.44,78384.4832,238.2,0.15087,7e-05,12.37137]
[1744128608630,63.44,78384.4832,238.2,0.15087,7e-05,12.37137]
[1744128608817,63.44,78384.4832,238.2,0.15087,7e-05,12.37137]
[1744128609035,63.44,78384.4832,238.2,0.15087,7e-05,12.37137]
[1744128609264,63.44,78384.4832,238.2,0.15087,7e-05,12.37137]
[1744128609271,63.44,78384.4832,238.2,0.15087,7e-05,12.37137]
[1744128610057,63.44,78402.2176,238.2,0.1521,7e-05,12.44162]
[1744128610618,63.44,78402.2176,238.2,0.1521,7e-05,12.44162]
[1744128610790,63.44,78402.2176,238.2,0.1521,7e-05,12.44162]
[1744128611058,63.44,78412.5447,238.2,0.15283,7e-05,12.48239]
[1744128615447,63.43,78408.6175,238.2,0.15254,7e-05,12.46633]
[1744128616063,63.43,78403.6464,238.2,0.15219,7e-05,12.44644]
[1744128616904,63.43,78403.6464,238.2,0.15219,7e-05,12.44644]
[1744128621532,63.43,78401.7323,238.2,0.15204,7e-05,12.43825]
[1744128621952,63.43,78401.7323,238.2,0.15204,7e-05,12.43825]
[1744128627736,63.43,78399.8136,238.2,0.1519,7e-05,12.42988]
[1744128630078,63.43,78390.8049,238.2,0.15126,7e-05,12.39401]
[1744128630693,63.43,78390.8049,238.2,0.15126,7e-05,12.39401]
[1744128635089,63.43,78382.3658,238.2,0.15062,7e-05,12.35508]
[1744128636901,63.43,78382.7357,238.2,0.15065,7e-05,12.35658]
[1744128636912,63.43,78382.7357,238.2,0.15065,7e-05,12.35658]
[1744128638529,63.43,78382.7357,238.2,0.15065,7e-05,12.35658]
[1744128638952,63.43,78382.7357,238.2,0.15065,7e-05,12.35658]
[1744128640094,63.43,78397.2181,238.2,0.15166,7e-05,12.41396]
[1744128640429,63.43,78397.2181,238.2,0.15166,7e-05,12.41396]
[1744128640541,63.43,78397.2181,238.2,0.15166,7e-05,12.41396]
[1744128640791,63.43,78397.2181,238.2,0.15166,7e-05,12.41396]
[1744128641041,63.43,78397.2181,238.2,0.15166,7e-05,12.41396]
[1744128641096,63.43,78405.2838,238.2,0.15222,7e-05,12.44583]
[1744128646168,63.42,78406.992,238.2,0.15232,7e-05,12.45174]
[1744128649737,63.42,78406.7166,238.2,0.15229,7e-05,12.45009]
[1744128649796,63.42,78406.7166,238.2,0.15229,7e-05,12.45009]
[1744128650039,63.42,78406.7166,238.2,0.15229,7e-05,12.45009]
[1744128651700,63.42,78396.9223,238.2,0.1516,7e-05,12.41098]
[1744128651913,63.42,78396.9223,238.2,0.1516,7e-05,12.41098]
[1744128652043,63.42,78396.9223,238.2,0.1516,7e-05,12.41098]
[1744128652503,63.42,78396.9223,238.2,0.1516,7e-05,12.41098]
[1744128653112,63.42,78386.0117,238.2,0.15084,7e-05,12.36763]
[1744128653303,63.42,78386.0117,238.2,0.15084,7e-05,12.36763]
[1744128653876,63.42,78386.0117,238.2,0.15084,7e-05,12.36763]
[1744128655116,63.42,78365.0016,238.2,0.14938,7e-05,12.28446]
[1744128659497,63.43,78365.0016,238.2,0.14941,7e-05,12.28587]
[1744128659499,63.43,78365.0016,238.2,0.14941,7e-05,12.28587]
[1744128659612,63.43,78365.0016,238.2,0.14941,7e-05,12.28587]
[1744128659975,63.43,78365.0016,238.2,0.14941,7e-05,12.28587]
[1744128660121,63.43,78328.92,238.2,0.14692,7e-05,12.14326]
[1744128660413,63.43,78328.92,238.2,0.14692,7e-05,12.14326]
[1744128660854,63.43,78328.92,238.2,0.14692,7e-05,12.14326]
[1744128660893,63.43,78328.92,238.2,0.14692,7e-05,12.14326]
[1744128662692,63.43,78326.3191,238.2,0.14674,7e-05,12.13286]
[1744128664125,63.43,78340.2448,238.2,0.1477,7e-05,12.1878]
[1744128666509,63.43,78344.4321,238.2,0.14799,7e-05,12.20442]
[1744128667578,63.43,78344.4321,238.2,0.14798,7e-05,12.20434]
[1744128669720,63.42,78344.4321,238.2,0.14798,7e-05,12.20403]
[1744128670662,63.42,78333.3494,238.2,0.14721,7e-05,12.15996]
[1744128671670,63.42,78342.068,238.2,0.14781,7e-05,12.19429]
[1744128675788,63.42,78348.9102,238.2,0.14827,7e-05,12.22108]
[1744128676230,63.42,78348.9102,238.2,0.14827,7e-05,12.22085]
[1744128679678,63.42,78355.7659,238.2,0.14874,7e-05,12.24771]
[1744128679727,63.42,78355.7659,238.2,0.14874,7e-05,12.24758]
[1744128681603,63.42,78357.5507,238.2,0.14886,7e-05,12.25453]
[1744128681828,63.42,78357.5507,238.2,0.14886,7e-05,12.25453]
[1744128681915,63.42,78357.5507,238.2,0.14886,7e-05,12.25453]
[1744128682091,63.42,78357.5507,238.2,0.14886,7e-05,12.25453]
[1744128682104,63.42,78357.5507,238.2,0.14886,7e-05,12.2545]
[1744128682216,63.42,78357.5507,238.2,0.14886,7e-05,12.2545]
[1744128685770,63.42,78378.1403,238.2,0.1503,7e-05,12.33663]
[1744128686903,63.42,78378.1403,238.2,0.1503,7e-05,12.33663]
[1744128687787,63.42,78383.7917,238.2,0.15069,7e-05,12.3591]
[1744128690153,63.42,78398.7513,238.2,0.15174,7e-05,12.41863]
[1744128695524,63.42,78406.1054,238.2,0.15221,7e-05,12.44267]
[1744128700616,63.42,78399.7883,238.2,0.15175,7e-05,12.41687]
[1744128701206,63.42,78399.7883,238.2,0.15175,7e-05,12.41672]
[1744128702165,63.42,78414.4739,238.2,0.15278,7e-05,12.47482]
[1744128707261,63.41,78417.5547,238.2,0.15297,7e-05,12.48588]
[1744128708449,63.41,78417.5547,238.2,0.15297,7e-05,12.48566]
[1744128708549,63.41,78417.5547,238.2,0.15297,7e-05,12.48566]
[1744128708792,63.41,78417.5547,238.2,0.15297,7e-05,12.48566]
[1744128710088,63.41,78416.9431,238.2,0.15292,7e-05,12.48298]
[1744128710289,63.41,78416.9431,238.2,0.15292,7e-05,12.48281]
[1744128710540,63.41,78416.9431,238.2,0.15292,7e-05,12.48281]
[1744128710791,63.41,78416.9431,238.2,0.15292,7e-05,12.48281]
[1744128711094,63.41,78416.9431,238.2,0.15292,7e-05,12.48281]
[1744128711231,63.41,78421.2221,238.2,0.15321,7e-05,12.49963]
[1744128711295,63.41,78421.2221,238.2,0.15321,7e-05,12.49963]
[1744128711543,63.41,78421.2221,238.2,0.15321,7e-05,12.49963]
[1744128711796,63.41,78421.2221,238.2,0.15321,7e-05,12.49963]
[1744128711815,63.41,78421.2221,238.2,0.15321,7e-05,12.49963]
[1744128712107,63.41,78421.2221,238.2,0.15321,7e-05,12.49963]
[1744128712956,63.41,78421.2221,238.2,0.15321,7e-05,12.49959]
[1744128713048,63.41,78421.2221,238.2,0.15321,7e-05,12.49959]
[1744128713289,63.41,78421.2221,238.2,0.15321,7e-05,12.4995]
[1744128713540,63.41,78421.2221,238.2,0.15321,7e-05,12.4995]
[1744128713791,63.41,78421.2221,238.2,0.15321,7e-05,12.4995]
[1744128714042,63.41,78421.2221,238.2,0.15321,7e-05,12.4995]
[1744128714292,63.41,78421.2221,238.2,0.15321,7e-05,12.49926]
[1744128714568,63.41,78421.2221,238.2,0.15321,7e-05,12.49926]
[1744128714843,63.41,78421.2221,238.2,0.15321,7e-05,12.49926]
[1744128714951,63.41,78421.2221,238.2,0.15321,7e-05,12.49926]
[1744128716989,63.4,78429.6053,238.2,0.15379,7e-05,12.53196]
[1744128718937,63.4,78429.6053,238.2,0.15378,7e-05,12.53174]
[1744128719043,63.4,78429.6053,238.2,0.15378,7e-05,12.53174]
[1744128719289,63.4,78429.6053,238.2,0.15378,7e-05,12.53153]
[1744128719473,63.4,78429.6053,238.2,0.15378,7e-05,12.53153]
[1744128720016,63.4,78429.6053,238.2,0.15378,7e-05,12.53125]
[1744128724859,63.39,78428.5491,238.2,0.15368,7e-05,12.52583]
[1744128726189,63.39,78420.1012,238.2,0.15308,7e-05,12.49198]
[1744128731704,63.39,78424.1914,238.2,0.15334,7e-05,12.50699]
[1744128732051,63.39,78424.1914,238.2,0.15334,7e-05,12.50699]
[1744128734353,63.38,78420.056,238.2,0.15304,7e-05,12.49012]
[1744128734198,63.38,78393.0223,238.2,0.15114,7e-05,12.38268]
[1744128734630,63.38,78393.0223,238.2,0.15114,7e-05,12.38268]
[1744128734807,63.38,78393.0223,238.2,0.15114,7e-05,12.38268]
[1744128734885,63.38,78393.0223,238.2,0.15114,7e-05,12.38268]
[1744128735133,63.38,78393.0223,238.2,0.15114,7e-05,12.38268]
[1744128735568,63.38,78393.0223,238.2,0.15114,7e-05,12.38268]
[1744128736458,63.39,78393.0223,238.2,0.15115,7e-05,12.38299]
[1744128736900,63.39,78393.0223,238.2,0.15115,7e-05,12.38299]
[1744128739207,63.38,78354.681,238.2,0.14848,7e-05,12.23048]
[1744128744319,63.38,78354.681,238.2,0.14846,7e-05,12.2294]
[1744128748498,63.38,78355.5367,238.2,0.14851,7e-05,12.23273]
[1744128748594,63.38,78355.5367,238.2,0.14851,7e-05,12.23273]
[1744128748637,63.38,78355.5367,238.2,0.14851,7e-05,12.23273]
[1744128749122,63.38,78355.5367,238.2,0.14851,7e-05,12.23273]
[1744128749211,63.38,78355.5367,238.2,0.14851,7e-05,12.23273]
[1744128749224,63.38,78366.4045,238.2,0.14927,7e-05,12.27606]
[1744128751226,63.38,78378.6237,238.2,0.15007,7e-05,12.31933]
[1744128753291,63.38,78377.6711,238.2,0.15001,7e-05,12.3158]
[1744128753653,63.38,78377.6711,238.2,0.15001,7e-05,12.3158]
[1744128755995,63.38,78381.1605,238.2,0.15026,7e-05,12.32985]
[1744128756888,63.38,78381.1605,238.2,0.15026,7e-05,12.32989]
[1744128761004,63.38,78381.1605,238.2,0.15026,7e-05,12.33023]
[1744128762677,63.39,78380.1618,238.2,0.1502,7e-05,12.32648]
[1744128767886,63.39,78378.3579,238.2,0.15008,7e-05,12.31968]
[1744128768245,63.39,78367.9529,238.2,0.14936,7e-05,12.27871]
[1744128769376,63.39,78366.3903,238.2,0.14926,7e-05,12.27272]
[1744128771248,63.39,78378.1506,238.2,0.15008,7e-05,12.31966]
[1744128776255,63.39,78374.5952,238.2,0.14984,7e-05,12.30583]
[1744128777120,63.39,78374.5952,238.2,0.14984,7e-05,12.30583]
[1744128777238,63.39,78374.5952,238.2,0.14984,7e-05,12.30583]
[1744128777256,63.39,78357.7135,238.2,0.14867,7e-05,12.23914]
[1744128779035,63.4,78354.9014,238.2,0.14848,7e-05,12.2283]
[1744128779390,63.4,78354.9014,238.2,0.14848,7e-05,12.2283]
[1744128780259,63.4,78342.9174,238.2,0.14766,7e-05,12.18099]
[1744128784263,63.39,78353.3458,238.2,0.14837,7e-05,12.22203]
[1744128785264,63.4,78361.9693,238.2,0.14897,7e-05,12.25642]
[1744128786975,63.4,78367.4132,238.2,0.14935,7e-05,12.27822]
[1744128787004,63.4,78367.4132,238.2,0.14935,7e-05,12.27822]
[1744128789391,63.4,78374.0187,238.2,0.14982,7e-05,12.30486]
[1744128790062,63.4,78374.0187,238.2,0.14982,7e-05,12.30502]
[1744128790640,63.4,78374.0187,238.2,0.14982,7e-05,12.30502]
[1744128791270,63.4,78364.6327,238.2,0.14918,7e-05,12.268]
[1744128791375,63.4,78364.6327,238.2,0.14918,7e-05,12.268]
[1744128791643,63.4,78364.6327,238.2,0.14918,7e-05,12.268]
[1744128791820,63.4,78364.6327,238.2,0.14918,7e-05,12.268]
[1744128795329,63.41,78360.6115,238.2,0.14892,7e-05,12.25317]
[1744128795864,63.41,78360.6115,238.2,0.14892,7e-05,12.25317]
[1744128795939,63.41,78360.6115,238.2,0.14892,7e-05,12.2534]
[1744128798277,63.41,78351.1142,238.2,0.14828,7e-05,12.21636]
[1744128799395,63.41,78351.1142,238.2,0.14828,7e-05,12.21666]
[1744128800017,63.41,78351.1142,238.2,0.14828,7e-05,12.21666]
[1744128802080,63.41,78349.2169,238.2,0.14816,7e-05,12.20949]
[1744128802647,63.41,78349.2169,238.2,0.14816,7e-05,12.20973]
[1744128803635,63.41,78345.05,238.2,0.14788,7e-05,12.19344]
[1744128804950,63.41,78343.699,238.2,0.14778,7e-05,12.18812]
[1744128805952,63.41,78343.699,238.2,0.14778,7e-05,12.18812]
[1744128806239,63.41,78343.699,238.2,0.14778,7e-05,12.18812]
[1744128806267,63.41,78343.699,238.2,0.14778,7e-05,12.18786]
[1744128807296,63.41,78320.7402,238.2,0.1462,7e-05,12.09674]
[1744128809620,63.41,78316.5028,238.2,0.14591,7e-05,12.07999]
[1744128814083,63.41,78316.1915,238.2,0.14584,7e-05,12.0735]
[1744128815194,63.41,78316.1915,238.2,0.14584,7e-05,12.07353]
[1744128815270,63.41,78316.1915,238.2,0.14584,7e-05,12.07353]
[1744128815306,63.41,78336.1862,238.2,0.14721,7e-05,12.15261]
[1744128816901,63.41,78343.2481,238.2,0.14769,7e-05,12.1804]
[1744128818489,63.41,78346.4429,238.2,0.1479,7e-05,12.19259]
[1744128820014,63.41,78348.0427,238.2,0.14801,7e-05,12.19872]
[1744128820311,63.41,78348.8684,238.2,0.14807,7e-05,12.20185]
[1744128821541,63.41,78351.703,238.2,0.14826,7e-05,12.21291]
[1744128821652,63.41,78351.703,238.2,0.14826,7e-05,12.21291]
[1744128822573,63.41,78357.6022,238.2,0.14867,7e-05,12.2364]
[1744128823465,63.41,78362.8543,238.2,0.14903,7e-05,12.25731]
[1744128824315,63.41,78367.6366,238.2,0.14937,7e-05,12.27648]
[1744128825120,63.41,78367.6366,238.2,0.14937,7e-05,12.27648]
[1744128825316,63.41,78367.979,238.2,0.1494,7e-05,12.27804]
[1744128826144,63.41,78367.979,238.2,0.1494,7e-05,12.27804]
[1744128826217,63.41,78367.979,238.2,0.1494,7e-05,12.27804]
[1744128826319,63.41,78365.4175,238.2,0.14922,7e-05,12.26794]
[1744128828320,63.41,78352.189,238.2,0.14829,7e-05,12.21503]
[1744128830515,63.41,78350.8317,238.2,0.1482,7e-05,12.20946]
[1744128831323,63.41,78360.2777,238.2,0.14885,7e-05,12.24677]
[1744128835328,63.41,78368.3562,238.2,0.14941,7e-05,12.27875]
[1744128836817,63.41,78370.7748,238.2,0.14958,7e-05,12.2887]
[1744128838504,63.41,78361.4206,238.2,0.14893,7e-05,12.25162]
[1744128839041,63.41,78361.4206,238.2,0.14893,7e-05,12.25162]
[1744128839140,63.41,78361.4206,238.2,0.14893,7e-05,12.25162]
[1744128844263,63.41,78360.0773,238.2,0.14884,7e-05,12.24634]
[1744128850428,63.42,78361.2057,238.2,0.14895,7e-05,12.25244]
[1744128851243,63.42,78361.2057,238.2,0.14895,7e-05,12.25271]
[1744128853954,63.42,78363.6751,238.2,0.14913,7e-05,12.26298]
[1744128854151,63.42,78363.6751,238.2,0.14913,7e-05,12.26298]
[1744128854282,63.42,78363.6751,238.2,0.14913,7e-05,12.26298]
[1744128855347,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128856051,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128856899,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128857206,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128857238,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128857301,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128857367,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128857284,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128858440,63.42,78378.2618,238.2,0.15015,7e-05,12.32117]
[1744128858237,63.42,78378.2618,238.2,0.15015,7e-05,12.32092]
[1744128858479,63.42,78378.2618,238.2,0.15015,7e-05,12.32092]
[1744128859275,63.42,78378.2618,238.2,0.15015,7e-05,12.32092]
[1744128859360,63.42,78345.2353,238.2,0.14785,7e-05,12.18962]
[1744128859620,63.42,78345.2353,238.2,0.14785,7e-05,12.18962]
[1744128860360,63.42,78288.2342,238.2,0.14396,7e-05,11.9641]
[1744128864650,63.42,78292.6942,238.2,0.14426,7e-05,11.98195]
[1744128864786,63.42,78292.6942,238.2,0.14426,7e-05,11.98195]
[1744128865015,63.42,78292.6942,238.2,0.14426,7e-05,11.98195]
[1744128865164,63.42,78292.6942,238.2,0.14426,7e-05,11.98195]
[1744128868368,63.42,78301.2182,238.2,0.14484,7e-05,12.0156]
[1744128870688,63.42,78302.9667,238.2,0.14496,7e-05,12.02246]
[1744128873816,63.42,78300.9797,238.2,0.14477,7e-05,12.00904]
[1744128876433,63.42,78299.1665,238.2,0.14465,7e-05,12.00189]
[1744128876536,63.42,78299.1665,238.2,0.14465,7e-05,12.00189]
[1744128876378,63.42,78275.5262,238.2,0.14305,7e-05,11.90862]
[1744128876607,63.42,78275.5262,238.2,0.14305,7e-05,11.90862]
[1744128877125,63.42,78275.5262,238.2,0.14305,7e-05,11.90862]
[1744128877153,63.42,78275.5262,238.2,0.14305,7e-05,11.90862]
[1744128877157,63.42,78275.5262,238.2,0.14305,7e-05,11.90862]
[1744128877389,63.42,78275.5262,238.2,0.14305,7e-05,11.90862]
[1744128877380,63.42,78271.9652,238.2,0.14281,7e-05,11.89477]
[1744128878236,63.42,78271.9652,238.2,0.14281,7e-05,11.89477]
[1744128878945,63.42,78271.9652,238.2,0.14281,7e-05,11.89477]
[1744128879381,63.42,78260.6688,238.2,0.14206,7e-05,11.85048]
[1744128883385,63.43,78220.5305,238.2,0.13938,7e-05,11.69276]
[1744128883945,63.43,78220.5305,238.2,0.13938,7e-05,11.69276]
[1744128884337,63.43,78220.5305,238.2,0.13939,7e-05,11.69286]
[1744128886632,63.43,78220.5305,238.2,0.13939,7e-05,11.69304]
[1744128888390,63.43,78203.8866,238.2,0.13829,7e-05,11.62757]
[1744128892498,63.43,78203.8866,238.2,0.13829,7e-05,11.6278]
[1744128892755,63.43,78203.8866,238.2,0.13829,7e-05,11.6278]
[1744128892764,63.43,78203.8866,238.2,0.13829,7e-05,11.6278]
[1744128893935,63.43,78203.8866,238.2,0.13829,7e-05,11.62782]
[1744128894353,63.43,78203.8866,238.2,0.13829,7e-05,11.62782]
[1744128894368,63.43,78203.8866,238.2,0.13829,7e-05,11.62782]
[1744128895739,63.43,78201.7375,238.2,0.13815,7e-05,11.61948]
[1744128895843,63.43,78201.7375,238.2,0.13815,7e-05,11.61948]
[1744128895852,63.43,78201.7375,238.2,0.13815,7e-05,11.61948]
[1744128896468,63.43,78201.7375,238.2,0.13815,7e-05,11.61948]
[1744128896715,63.43,78201.7375,238.2,0.13815,7e-05,11.61956]
[1744128899338,63.43,78192.5951,238.2,0.13756,7e-05,11.58394]
[1744128900310,63.43,78192.5951,238.2,0.13756,7e-05,11.58394]
[1744128901602,63.43,78191.9511,238.2,0.13752,7e-05,11.58166]
[1744128902363,63.43,78191.9511,238.2,0.13752,7e-05,11.58166]
[1744128906401,63.44,78172.1814,238.2,0.13624,7e-05,11.50491]
[1744128907222,63.44,78172.1814,238.2,0.13624,7e-05,11.50491]
[1744128908920,63.44,78172.1814,238.2,0.13625,7e-05,11.50551]
[1744128909903,63.44,78172.1814,238.2,0.13625,7e-05,11.5058]
[1744128909930,63.44,78172.1814,238.2,0.13625,7e-05,11.5058]
[1744128910757,63.44,78172.1814,238.2,0.13626,7e-05,11.5061]
[1744128912794,63.44,78165.4956,238.2,0.13583,7e-05,11.4805]
[1744128915028,63.45,78165.4956,238.2,0.13585,7e-05,11.48122]
[1744128915651,63.45,78165.4956,238.2,0.13585,7e-05,11.48122]
[1744128916445,63.45,78165.4956,238.2,0.13585,7e-05,11.48122]
[1744128916422,63.45,78151.0872,238.2,0.13491,6e-05,11.42506]
[1744128917084,63.45,78151.0872,238.2,0.13491,6e-05,11.42506]
[1744128917271,63.45,78151.0872,238.2,0.13491,6e-05,11.42506]
[1744128917423,63.45,78162.4844,238.2,0.13567,7e-05,11.47049]
[1744128918424,63.45,78174.1457,238.2,0.13644,7e-05,11.51654]
[1744128921232,63.45,78176.4072,238.2,0.13659,7e-05,11.52594]
[1744128922170,63.46,78176.4072,238.2,0.1366,7e-05,11.52622]
[1744128922300,63.46,78176.4072,238.2,0.1366,7e-05,11.52622]
[1744128922353,63.46,78176.4072,238.2,0.1366,7e-05,11.52622]
[1744128922560,63.46,78176.4072,238.2,0.1366,7e-05,11.52622]
[1744128922622,63.46,78176.4072,238.2,0.1366,7e-05,11.52622]
[1744128923429,63.46,78165.1011,238.2,0.13587,7e-05,11.48239]
[1744128924430,63.46,78155.0443,238.2,0.13522,7e-05,11.44328]
[1744128927433,63.47,78145.5315,238.2,0.13462,6e-05,11.40716]
[1744128928434,63.47,78133.2121,238.2,0.13383,6e-05,11.35937]
[1744128929793,63.47,78133.2121,238.2,0.13384,6e-05,11.35978]
[1744128929840,63.47,78133.2121,238.2,0.13384,6e-05,11.35978]
[1744128930436,63.47,78146.1113,238.2,0.13468,6e-05,11.41068]
[1744128931813,63.47,78152.3819,238.2,0.13504,7e-05,11.43018]
[1744128932438,63.47,78153.165,238.2,0.1351,7e-05,11.43365]
[1744128936442,63.48,78140.7661,238.2,0.13432,6e-05,11.38665]
[1744128941447,63.49,78141.0384,238.2,0.13438,6e-05,11.38998]
[1744128944917,63.5,78139.9948,238.2,0.13433,6e-05,11.38715]
[1744128945018,63.5,78139.9948,238.2,0.13434,6e-05,11.38757]
[1744128945484,63.5,78139.9948,238.2,0.13434,6e-05,11.38757]
[1744128946745,63.5,78140.4481,238.2,0.13437,6e-05,11.38975]
[1744128947453,63.5,78138.5867,238.2,0.13426,6e-05,11.38289]
[1744128947626,63.5,78138.5867,238.2,0.13426,6e-05,11.38289]
[1744128948454,63.5,78141.3462,238.2,0.13445,6e-05,11.39409]
[1744128952304,63.51,78139.5493,238.2,0.13434,6e-05,11.38782]
[1744128952463,63.51,78139.5493,238.2,0.13434,6e-05,11.38782]
[1744128952766,63.51,78139.5493,238.2,0.13434,6e-05,11.38782]
[1744128952791,63.51,78139.5493,238.2,0.13434,6e-05,11.38782]
[1744128953177,63.51,78139.5493,238.2,0.13434,6e-05,11.38782]
[1744128954460,63.51,78113.7063,238.2,0.13268,6e-05,11.28707]
[1744128955461,63.51,78104.6704,238.2,0.13211,6e-05,11.25201]
[1744128960832,63.52,78106.622,238.2,0.13226,6e-05,11.26113]
[1744128960938,63.52,78106.622,238.2,0.13226,6e-05,11.26113]
[1744128960970,63.52,78106.622,238.2,0.13226,6e-05,11.26113]
[1744128962980,63.52,78111.5373,238.2,0.13259,6e-05,11.28145]
[1744128963000,63.52,78111.5373,238.2,0.13259,6e-05,11.28145]
[1744128964471,63.52,78120.6758,238.2,0.13319,6e-05,11.31761]
[1744128965327,63.52,78120.6758,238.2,0.13319,6e-05,11.31761]
[1744128966005,63.52,78120.6758,238.2,0.13319,6e-05,11.31788]
[1744128966058,63.52,78120.6758,238.2,0.13319,6e-05,11.31788]
[1744128966473,63.53,78130.9968,238.2,0.13386,6e-05,11.35852]
[1744128968475,63.53,78145.175,238.2,0.1348,6e-05,11.41491]
[1744128968858,63.53,78145.175,238.2,0.1348,6e-05,11.41491]
[1744128969506,63.53,78145.175,238.2,0.1348,6e-05,11.41535]
[1744128971478,63.53,78126.6402,238.2,0.13361,6e-05,11.34338]
[1744128972572,63.53,78126.6402,238.2,0.13361,6e-05,11.34338]
[1744128972989,63.53,78126.6402,238.2,0.13361,6e-05,11.34338]
[1744128973482,63.54,78111.8251,238.2,0.13267,6e-05,11.28619]
[1744128974482,63.54,78101.9562,238.2,0.13205,6e-05,11.24812]
[1744128979487,63.55,78108.8688,238.2,0.13252,6e-05,11.27661]
[1744128981489,63.55,78118.1852,238.2,0.13312,6e-05,11.31337]
[1744128982537,63.55,78116.8973,238.2,0.13304,6e-05,11.30852]
[1744128982549,63.55,78116.8973,238.2,0.13304,6e-05,11.30852]
[1744128983491,63.55,78116.7157,238.2,0.13304,6e-05,11.30817]
[1744128984133,63.55,78116.7157,238.2,0.13304,6e-05,11.30817]
[1744128984425,63.55,78116.7157,238.2,0.13304,6e-05,11.30851]
[1744128986366,63.55,78122.1436,238.2,0.1334,6e-05,11.33005]
[1744128987495,63.55,78135.2365,238.2,0.13425,6e-05,11.38186]
[1744128987931,63.55,78135.2365,238.2,0.13425,6e-05,11.38186]
[1744128989619,63.56,78122.3616,238.2,0.13343,6e-05,11.3321]
[1744128991499,63.56,78142.343,238.2,0.13468,6e-05,11.4053]
[1744128992051,63.56,78142.343,238.2,0.13468,6e-05,11.4053]
[1744128992088,63.56,78142.343,238.2,0.13468,6e-05,11.4053]
[1744128993176,63.56,78142.343,238.2,0.13468,6e-05,11.40547]
[1744128993569,63.56,78142.343,238.2,0.13468,6e-05,11.40565]
[1744128994134,63.56,78142.343,238.2,0.13468,6e-05,11.40565]
[1744128994805,63.56,78142.343,238.2,0.13469,6e-05,11.40616]
[1744128994829,63.56,78142.343,238.2,0.13469,6e-05,11.40616]
[1744128994858,63.56,78142.343,238.2,0.13469,6e-05,11.40616]
[1744128995979,63.56,78142.343,238.2,0.1347,6e-05,11.40643]
[1744128996424,63.56,78142.343,238.2,0.1347,6e-05,11.40643]
[1744128997161,63.57,78142.343,238.2,0.1347,6e-05,11.4067]
[1744128997671,63.57,78142.343,238.2,0.13471,6e-05,11.40721]
[1744128997880,63.57,78142.343,238.2,0.13471,6e-05,11.40721]
[1744128998030,63.57,78142.343,238.2,0.13471,6e-05,11.40721]
[1744128998285,63.57,78142.343,238.2,0.13471,6e-05,11.40721]
[1744128998389,63.57,78142.343,238.2,0.13472,6e-05,11.40744]
[1744128999062,63.57,78133.031,238.2,0.13412,6e-05,11.37132]
[1744128999616,63.57,78133.031,238.2,0.13412,6e-05,11.37132]
[1744129000951,63.57,78133.031,238.2,0.13412,6e-05,11.37166]
[1744129000963,63.57,78133.031,238.2,0.13412,6e-05,11.37166]
[1744129000984,63.57,78133.031,238.2,0.13412,6e-05,11.37166]
[1744129001102,63.57,78133.031,238.2,0.13412,6e-05,11.37166]
[1744129001157,63.57,78133.031,238.2,0.13413,6e-05,11.372]
[1744129002175,63.57,78133.031,238.2,0.13413,6e-05,11.372]
[1744129003812,63.58,78125.9742,238.2,0.13368,6e-05,11.34491]
[1744129008127,63.58,78138.9973,238.2,0.13455,6e-05,11.39721]
[1744129010091,63.58,78138.9973,238.2,0.13455,6e-05,11.39735]
[1744129010608,63.58,78138.9973,238.2,0.13455,6e-05,11.39735]
[1744129010519,63.58,78145.9865,238.2,0.135,6e-05,11.42469]
[1744129011139,63.58,78145.9865,238.2,0.135,6e-05,11.42469]
[1744129011285,63.58,78145.9865,238.2,0.135,6e-05,11.42469]
[1744129013172,63.59,78114.5127,238.2,0.13299,6e-05,11.30284]
[1744129014526,63.59,78114.5127,238.2,0.13299,6e-05,11.30284]
[1744129016427,63.59,78114.5127,238.2,0.133,6e-05,11.30364]
[1744129018236,63.59,78108.6324,238.2,0.13264,6e-05,11.28154]
[1744129018527,63.6,78108.1864,238.2,0.13262,6e-05,11.28022]
[1744129019616,63.6,78108.1864,238.2,0.13262,6e-05,11.28039]
[1744129021650,63.6,78108.1864,238.2,0.13263,6e-05,11.2807]
[1744129022198,63.6,78108.1864,238.2,0.13263,6e-05,11.2807]
[1744129023595,63.6,78107.3757,238.2,0.13258,6e-05,11.27754]
[1744129023532,63.6,78093.339,238.2,0.13168,6e-05,11.22317]
[1744129024535,63.6,78079.2438,238.2,0.13079,6e-05,11.16855]
[1744129025049,63.6,78079.2438,238.2,0.13079,6e-05,11.16855]
[1744129025645,63.6,78079.2438,238.2,0.13079,6e-05,11.16855]
[1744129026537,63.6,78069.72,238.2,0.1302,6e-05,11.1321]
[1744129026651,63.6,78069.72,238.2,0.1302,6e-05,11.1321]
[1744129027054,63.6,78069.72,238.2,0.1302,6e-05,11.1321]
[1744129027560,63.6,78069.72,238.2,0.1302,6e-05,11.1321]
[1744129028545,63.61,78046.5036,238.2,0.12875,6e-05,11.04274]
[1744129029212,63.61,78046.5036,238.2,0.12875,6e-05,11.04274]
[1744129029282,63.61,78046.5036,238.2,0.12875,6e-05,11.04274]
[1744129029546,63.61,78041.0882,238.2,0.12842,6e-05,11.0222]
[1744129031863,63.61,78041.0882,238.2,0.12843,6e-05,11.02316]
[1744129033224,63.62,78041.0882,238.2,0.12844,6e-05,11.02362]
[1744129033339,63.62,78041.0882,238.2,0.12845,6e-05,11.02407]
[1744129034244,63.62,78041.0882,238.2,0.12845,6e-05,11.02407]
[1744129034346,63.62,78041.0882,238.2,0.12845,6e-05,11.02452]
[1744129036009,63.62,78042.0907,238.2,0.12853,6e-05,11.02891]
[1744129036451,63.62,78042.0907,238.2,0.12853,6e-05,11.02941]
[1744129037017,63.62,78042.0907,238.2,0.12853,6e-05,11.02941]
[1744129037029,63.62,78042.0907,238.2,0.12853,6e-05,11.02941]
[1744129037367,63.63,78042.0907,238.2,0.12854,6e-05,11.02992]
[1744129039905,63.63,78037.5306,238.2,0.12827,6e-05,11.01319]
[1744129040388,63.63,78037.5306,238.2,0.12828,6e-05,11.01367]
[1744129040927,63.63,78037.5306,238.2,0.12828,6e-05,11.01367]
[1744129041395,63.63,78037.5306,238.2,0.12829,6e-05,11.01413]
[1744129042708,63.64,78037.5306,238.2,0.1283,6e-05,11.01457]
[1744129043409,63.64,78037.5306,238.2,0.1283,6e-05,11.01503]
[1744129043725,63.64,78037.5306,238.2,0.1283,6e-05,11.01503]
[1744129043729,63.64,78037.5306,238.2,0.1283,6e-05,11.01503]
[1744129044418,63.64,78037.5306,238.2,0.12831,6e-05,11.0155]
[1744129046558,63.64,78038.3971,238.2,0.12837,6e-05,11.01935]
[1744129046564,63.64,78034.4555,238.2,0.12814,6e-05,11.00457]
[1744129047582,63.65,78034.4555,238.2,0.12814,6e-05,11.0051]
[1744129048566,63.65,78032.8837,238.2,0.12805,6e-05,10.99952]
[1744129049384,63.65,78032.8837,238.2,0.12805,6e-05,10.99952]
[1744129049452,63.65,78032.8837,238.2,0.12806,6e-05,11.00001]
[1744129050093,63.65,78032.8837,238.2,0.12806,6e-05,11.00001]
[1744129050110,63.65,78032.8837,238.2,0.12806,6e-05,11.00001]
[1744129050404,63.65,78032.8837,238.2,0.12806,6e-05,11.00001]
[1744129050459,63.65,78032.8837,238.2,0.12807,6e-05,11.00045]
[1744129051435,63.65,78032.8837,238.2,0.12807,6e-05,11.00045]
[1744129051634,63.65,78032.8837,238.2,0.12807,6e-05,11.00045]
[1744129051935,63.66,78032.8837,238.2,0.12803,6e-05,10.99549]
[1744129051939,63.66,78032.8837,238.2,0.12803,6e-05,10.99549]
[1744129053300,63.66,78032.8837,238.2,0.12803,6e-05,10.99591]
[1744129053484,63.66,78032.8837,238.2,0.12804,6e-05,10.99628]
[1744129054319,63.66,78032.8837,238.2,0.12804,6e-05,10.99628]
[1744129054491,63.66,78032.8837,238.2,0.12804,6e-05,10.99663]
[1744129054905,63.66,78032.8837,238.2,0.12804,6e-05,10.99663]
[1744129056678,63.66,78032.8837,238.2,0.12806,6e-05,10.9973]
[1744129057512,63.66,78032.8837,238.2,0.12806,6e-05,10.99766]
[1744129057702,63.66,78032.8837,238.2,0.12806,6e-05,10.99766]
[1744129058577,63.67,78066.9112,238.2,0.13021,6e-05,11.13003]
[1744129060454,63.67,78066.9112,238.2,0.13021,6e-05,11.13032]
[1744129060643,63.67,78066.9112,238.2,0.13021,6e-05,11.13032]
[1744129060534,63.67,78066.9112,238.2,0.13021,6e-05,11.13032]
[1744129061107,63.67,78066.9112,238.2,0.13021,6e-05,11.13032]
[1744129061541,63.67,78066.9112,238.2,0.13022,6e-05,11.13086]
[1744129062127,63.67,78066.9112,238.2,0.13022,6e-05,11.13086]
[1744129062582,63.67,78054.6416,238.2,0.12945,6e-05,11.08353]
[1744129064562,63.67,78042.7378,238.2,0.12872,6e-05,11.03819]
[1744129068969,63.68,78041.8253,238.2,0.12869,6e-05,11.03635]
[1744129068974,63.68,78041.8253,238.2,0.12869,6e-05,11.03635]
[1744129069352,63.68,78041.8253,238.2,0.12869,6e-05,11.03635]
[1744129069453,63.68,78041.8253,238.2,0.1287,6e-05,11.03679]
[1744129070370,63.68,78041.8253,238.2,0.1287,6e-05,11.03679]
[1744129070541,63.69,78041.8253,238.2,0.1287,6e-05,11.03724]
[1744129073232,63.69,78043.2979,238.2,0.12881,6e-05,11.04378]
[1744129073437,63.69,78043.2979,238.2,0.12882,6e-05,11.04422]
[1744129074250,63.69,78043.2979,238.2,0.12882,6e-05,11.04422]
[1744129074392,63.69,78043.2979,238.2,0.12883,6e-05,11.04465]
[1744129077209,63.7,78043.2979,238.2,0.12884,6e-05,11.04554]
[1744129077604,63.7,78043.2979,238.2,0.12885,6e-05,11.04584]
[1744129078598,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129078626,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129078824,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129079493,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129079511,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129079980,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129080562,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129080590,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129080745,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129080818,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129080888,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129081060,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129081066,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129081166,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129081572,63.7,78037.9443,238.2,0.12852,6e-05,11.0254]
[1744129081601,63.7,78006.2792,238.2,0.12655,6e-05,10.90365]
[1744129082205,63.7,78006.2792,238.2,0.12655,6e-05,10.90365]
[1744129082597,63.7,78006.2792,238.2,0.12655,6e-05,10.90365]
[1744129082602,63.7,78004.1619,238.2,0.12643,6e-05,10.89579]
[1744129086119,63.71,77998.8735,238.2,0.12611,6e-05,10.87613]
[1744129086124,63.71,77998.8735,238.2,0.12611,6e-05,10.87613]
[1744129086607,63.71,78001.897,238.2,0.1263,6e-05,10.88805]
[1744129086666,63.71,78001.897,238.2,0.1263,6e-05,10.88805]
[1744129087031,63.71,78001.897,238.2,0.1263,6e-05,10.88805]
[1744129087138,63.71,78001.897,238.2,0.1263,6e-05,10.88805]
[1744129087608,63.71,78003.4997,238.2,0.12641,6e-05,10.89449]
[1744129088243,63.71,78003.4997,238.2,0.12641,6e-05,10.89449]
[1744129088325,63.71,78003.4997,238.2,0.12641,6e-05,10.89449]
[1744129088540,63.71,78003.4997,238.2,0.12641,6e-05,10.89449]
[1744129088793,63.71,78003.4997,238.2,0.12641,6e-05,10.89479]
[1744129088978,63.71,78003.4997,238.2,0.12641,6e-05,10.89479]
[1744129089119,63.71,78003.4997,238.2,0.12641,6e-05,10.89479]
[1744129089392,63.71,78003.4997,238.2,0.12641,6e-05,10.89479]
[1744129089451,63.71,78003.4997,238.2,0.12642,6e-05,10.89508]
[1744129089998,63.71,78003.4997,238.2,0.12642,6e-05,10.89508]
[1744129090611,63.71,78016.1567,238.2,0.12721,6e-05,10.94427]
[1744129092849,63.72,78022.1095,238.2,0.12759,6e-05,10.96777]
[1744129093460,63.72,78022.1095,238.2,0.12759,6e-05,10.96777]
[1744129093561,63.72,78022.1095,238.2,0.12759,6e-05,10.968]
[1744129094484,63.72,78022.1095,238.2,0.12759,6e-05,10.968]
[1744129094545,63.72,78022.1095,238.2,0.12759,6e-05,10.96824]
[1744129096365,63.72,78024.8112,238.2,0.12777,6e-05,10.9789]
[1744129096466,63.72,78024.8112,238.2,0.12777,6e-05,10.97912]
[1744129097384,63.72,78024.8112,238.2,0.12777,6e-05,10.97912]
[1744129097485,63.72,78024.8112,238.2,0.12777,6e-05,10.97937]
[1744129098619,63.72,78016.1496,238.2,0.12724,6e-05,10.94612]
[1744129100800,63.72,78013.8439,238.2,0.1271,6e-05,10.93772]
[1744129101622,63.73,78014.7491,238.2,0.12716,6e-05,10.94149]
[1744129101822,63.73,78014.7491,238.2,0.12716,6e-05,10.94149]
[1744129101827,63.73,78014.7491,238.2,0.12716,6e-05,10.94149]
[1744129102623,63.73,78015.0764,238.2,0.12719,6e-05,10.943]
[1744129104696,63.73,78017.7262,238.2,0.12736,6e-05,10.95375]
[1744129104705,63.73,78017.7262,238.2,0.12736,6e-05,10.95375]
[1744129105627,63.73,78014.1325,238.2,0.12714,6e-05,10.94012]
[1744129105716,63.73,78014.1325,238.2,0.12714,6e-05,10.94012]
[1744129106002,63.73,78014.1325,238.2,0.12714,6e-05,10.94012]
[1744129108280,63.73,78022.529,238.2,0.12767,6e-05,10.97305]
[1744129108291,63.73,78022.529,238.2,0.12767,6e-05,10.97305]
[1744129108298,63.73,78022.529,238.2,0.12767,6e-05,10.97305]
[1744129108457,63.73,78022.529,238.2,0.12767,6e-05,10.97305]
[1744129109092,63.73,78022.529,238.2,0.12767,6e-05,10.97305]
[1744129109632,63.73,78011.2164,238.2,0.12698,6e-05,10.92979]
[1744129109740,63.73,78011.2164,238.2,0.12698,6e-05,10.92979]
[1744129110111,63.73,78011.2164,238.2,0.12698,6e-05,10.92979]
[1744129110132,63.73,78011.2164,238.2,0.12698,6e-05,10.92979]
[1744129110633,63.73,78011.2164,238.2,0.12698,6e-05,10.93008]
[1744129111634,63.74,78000.6678,238.2,0.12628,6e-05,10.88425]
[1744129113017,63.74,77997.3944,238.2,0.12608,6e-05,10.87196]
[1744129113412,63.74,77997.3944,238.2,0.12609,6e-05,10.87226]
[1744129114036,63.74,77997.3944,238.2,0.12609,6e-05,10.87226]
[1744129114293,63.74,77997.3944,238.2,0.12609,6e-05,10.87226]
[1744129114311,63.74,77997.3944,238.2,0.12609,6e-05,10.87226]
[1744129114543,63.74,77997.3944,238.2,0.12609,6e-05,10.87226]
[1744129114560,63.74,77997.3944,238.2,0.12609,6e-05,10.87226]
[1744129114637,63.74,78014.1715,238.2,0.12713,6e-05,10.93733]
[1744129114799,63.74,78014.1715,238.2,0.12713,6e-05,10.93733]
[1744129115638,63.74,78024.8167,238.2,0.1278,6e-05,10.9787]
[1744129116471,63.74,78024.8167,238.2,0.1278,6e-05,10.9787]
[1744129116639,63.74,78030.1688,238.2,0.12814,6e-05,10.99958]
[1744129117505,63.74,78030.1688,238.2,0.12814,6e-05,10.99958]
[1744129117519,63.74,78030.1688,238.2,0.12814,6e-05,10.99958]
[1744129117610,63.74,78030.1688,238.2,0.12814,6e-05,10.99958]
[1744129117802,63.74,78030.1688,238.2,0.12814,6e-05,10.99958]
[1744129119305,63.74,78036.54,238.2,0.12855,6e-05,11.02488]
[1744129119315,63.74,78036.54,238.2,0.12855,6e-05,11.02488]
[1744129119542,63.74,78036.54,238.2,0.12855,6e-05,11.02488]
[1744129119614,63.74,78036.54,238.2,0.12855,6e-05,11.02488]
[1744129119791,63.75,78042.284,238.2,0.12892,6e-05,11.04753]
[1744129120509,63.75,78042.284,238.2,0.12892,6e-05,11.04753]
[1744129120601,63.75,78042.284,238.2,0.12892,6e-05,11.04786]
[1744129121534,63.75,78042.284,238.2,0.12892,6e-05,11.04786]
[1744129121614,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129121789,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129122041,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129122291,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129122545,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129122552,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129122558,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129122633,63.75,78042.284,238.2,0.12893,6e-05,11.04815]
[1744129122649,63.75,78042.284,238.2,0.12893,6e-05,11.0484]
[1744129122790,63.75,78042.284,238.2,0.12893,6e-05,11.0484]
[1744129122873,63.75,78042.284,238.2,0.12893,6e-05,11.0484]
[1744129122876,63.75,78042.284,238.2,0.12893,6e-05,11.0484]
[1744129122938,63.75,78042.284,238.2,0.12893,6e-05,11.0484]
[1744129123434,63.75,78042.284,238.2,0.12893,6e-05,11.0484]
[1744129123497,63.75,78042.284,238.2,0.12894,6e-05,11.0487]
[1744129123901,63.75,78042.284,238.2,0.12894,6e-05,11.0487]
[1744129124686,63.75,78062.094,238.2,0.13019,6e-05,11.12584]
[1744129124927,63.75,78062.094,238.2,0.13019,6e-05,11.12584]
[1744129125687,63.75,78054.0595,238.2,0.12969,6e-05,11.09502]
[1744129129334,63.76,78055.9003,238.2,0.12982,6e-05,11.10313]
[1744129129352,63.76,78055.9003,238.2,0.12982,6e-05,11.10313]
[1744129129665,63.76,78055.9003,238.2,0.12982,6e-05,11.10313]
[1744129129691,63.76,78059.3989,238.2,0.13005,6e-05,11.11702]
[1744129130701,63.76,78037.1447,238.2,0.12865,6e-05,11.03113]
[1744129131198,63.76,78037.1447,238.2,0.12865,6e-05,11.03113]
[1744129131390,63.76,78037.1447,238.2,0.12866,6e-05,11.03157]
[1744129132218,63.76,78037.1447,238.2,0.12866,6e-05,11.03157]
[1744129132703,63.77,78023.0652,238.2,0.12779,6e-05,10.97752]
[1744129132773,63.77,78023.0652,238.2,0.12779,6e-05,10.97752]
[1744129132902,63.77,78023.0652,238.2,0.12779,6e-05,10.97752]
[1744129132917,63.77,78023.0652,238.2,0.12779,6e-05,10.97752]
[1744129133328,63.77,78023.0652,238.2,0.12779,6e-05,10.97775]
[1744129135176,63.77,78017.9619,238.2,0.12748,6e-05,10.95823]
[1744129135706,63.77,78014.3675,238.2,0.12726,6e-05,10.94458]
[1744129136201,63.77,78014.3675,238.2,0.12726,6e-05,10.94458]
[1744129136287,63.77,78014.3675,238.2,0.12726,6e-05,10.94485]
[1744129138215,63.77,78005.9673,238.2,0.12674,6e-05,10.91268]
[1744129138499,63.77,78005.9673,238.2,0.12674,6e-05,10.91268]
[1744129138601,63.77,78005.9673,238.2,0.12675,6e-05,10.91297]
[1744129138743,63.77,78005.9673,238.2,0.12675,6e-05,10.91297]
[1744129138753,63.77,78005.9673,238.2,0.12675,6e-05,10.91297]
[1744129139340,63.77,78005.9673,238.2,0.12675,6e-05,10.91297]
[1744129139540,63.77,78005.9673,238.2,0.12675,6e-05,10.91297]
[1744129139542,63.77,78005.9673,238.2,0.12675,6e-05,10.91326]
[1744129140559,63.77,78005.9673,238.2,0.12675,6e-05,10.91326]
[1744129140570,63.77,78005.9673,238.2,0.12675,6e-05,10.91326]
[1744129140660,63.77,78005.9673,238.2,0.12676,6e-05,10.91354]
[1744129142415,63.78,78010.0162,238.2,0.12701,6e-05,10.92944]
[1744129142519,63.78,78010.0162,238.2,0.12702,6e-05,10.92967]
[1744129143440,63.78,78010.0162,238.2,0.12702,6e-05,10.92967]
[1744129143541,63.78,78010.0162,238.2,0.12702,6e-05,10.92989]
[1744129144207,63.78,78010.0162,238.2,0.12702,6e-05,10.92989]
[1744129144223,63.78,78010.0162,238.2,0.12702,6e-05,10.92989]
[1744129146834,63.78,78015.4975,238.2,0.12737,6e-05,10.95178]
[1744129147721,63.78,78014.4257,238.2,0.12731,6e-05,10.94788]
[1744129147868,63.78,78014.4257,238.2,0.12731,6e-05,10.94788]
[1744129148451,63.78,78014.4257,238.2,0.12731,6e-05,10.94811]
[1744129149700,63.78,78014.4257,238.2,0.12731,6e-05,10.94811]
[1744129149723,63.78,78016.3464,238.2,0.12744,6e-05,10.95575]
[1744129150719,63.78,78016.3464,238.2,0.12744,6e-05,10.95575]
[1744129150724,63.78,78016.1663,238.2,0.12743,6e-05,10.95529]
[1744129152511,63.79,78017.8376,238.2,0.12754,6e-05,10.96196]
[1744129153727,63.79,78030.6461,238.2,0.12834,6e-05,11.01185]
[1744129154100,63.79,78030.6461,238.2,0.12834,6e-05,11.01185]
[1744129154307,63.79,78030.6461,238.2,0.12835,6e-05,11.01213]
[1744129155117,63.79,78030.6461,238.2,0.12835,6e-05,11.01213]
[1744129155289,63.79,78030.6461,238.2,0.12835,6e-05,11.01213]
[1744129155501,63.79,78030.6461,238.2,0.12835,6e-05,11.01213]
[1744129155539,63.79,78030.6461,238.2,0.12835,6e-05,11.01213]
[1744129155548,63.79,78030.6461,238.2,0.12835,6e-05,11.01241]
[1744129155788,63.79,78030.6461,238.2,0.12835,6e-05,11.01241]
[1744129155887,63.79,78030.6461,238.2,0.12835,6e-05,11.01241]
[1744129156974,63.79,78036.8123,238.2,0.12874,6e-05,11.03638]
[1744129157731,63.79,78030.2158,238.2,0.12833,6e-05,11.01101]
[1744129158003,63.79,78030.2158,238.2,0.12833,6e-05,11.01101]
[1744129158732,63.79,78021.258,238.2,0.12777,6e-05,10.97656]
[1744129160436,63.79,78021.258,238.2,0.12778,6e-05,10.97675]
[1744129160455,63.79,78021.258,238.2,0.12778,6e-05,10.97675]
[1744129160733,63.79,78021.258,238.2,0.12778,6e-05,10.97675]
[1744129161286,63.79,78021.258,238.2,0.12778,6e-05,10.97695]
[1744129161471,63.79,78021.258,238.2,0.12778,6e-05,10.97695]
[1744129161568,63.8,78021.258,238.2,0.12779,6e-05,10.97747]
[1744129162500,63.8,78021.258,238.2,0.12779,6e-05,10.97747]
[1744129162601,63.8,78021.258,238.2,0.1278,6e-05,10.9778]
[1744129162872,63.8,78021.258,238.2,0.1278,6e-05,10.9778]
[1744129164758,63.8,78021.258,238.2,0.1278,6e-05,10.97827]
[1744129165484,63.8,78021.258,238.2,0.1278,6e-05,10.97827]
[1744129165586,63.8,78021.258,238.2,0.12781,6e-05,10.97848]
[1744129166504,63.8,78021.258,238.2,0.12781,6e-05,10.97848]
[1744129166539,63.8,78021.258,238.2,0.12781,6e-05,10.97848]
[1744129166605,63.8,78021.258,238.2,0.12781,6e-05,10.97873]
[1744129166791,63.8,78021.258,238.2,0.12781,6e-05,10.97873]
[1744129166994,63.8,78021.258,238.2,0.12781,6e-05,10.97873]
[1744129167060,63.8,78021.258,238.2,0.12781,6e-05,10.97873]
[1744129167261,63.8,78021.258,238.2,0.12781,6e-05,10.97873]
[1744129167791,63.8,78021.258,238.2,0.12781,6e-05,10.97882]
[1744129168635,63.8,78021.258,238.2,0.12781,6e-05,10.97882]
[1744129168779,63.8,78021.258,238.2,0.12782,6e-05,10.97899]
[1744129168848,63.8,78021.258,238.2,0.12782,6e-05,10.97899]
[1744129168898,63.8,78021.258,238.2,0.12782,6e-05,10.97899]
[1744129169634,63.8,78021.258,238.2,0.12782,6e-05,10.97911]
[1744129169923,63.8,78021.258,238.2,0.12782,6e-05,10.97911]
[1744129170323,63.8,78021.258,238.2,0.12782,6e-05,10.97926]
[1744129172786,63.8,78030.1662,238.2,0.12833,6e-05,11.00859]
[1744129173345,63.8,78030.1662,238.2,0.12833,6e-05,11.00859]
[1744129173804,63.8,78030.1662,238.2,0.12833,6e-05,11.00859]
[1744129174351,63.81,78030.1662,238.2,0.12833,6e-05,11.00893]
[1744129176209,63.81,78022.0774,238.2,0.12783,6e-05,10.97787]
[1744129176213,63.81,78022.0774,238.2,0.12783,6e-05,10.97787]
[1744129176365,63.81,78022.0774,238.2,0.12784,6e-05,10.9781]
[1744129176848,63.81,78022.0774,238.2,0.12784,6e-05,10.9781]
[1744129177236,63.81,78022.0774,238.2,0.12784,6e-05,10.9781]
[1744129177372,63.81,78022.0774,238.2,0.12784,6e-05,10.97832]
[1744129177818,63.81,78022.0774,238.2,0.12784,6e-05,10.97832]
[1744129178379,63.81,78022.0774,238.2,0.12784,6e-05,10.97848]
[1744129180078,63.81,78018.2735,238.2,0.12761,6e-05,10.96391]
[1744129180755,63.81,78023.9146,238.2,0.12796,6e-05,10.98586]
[1744129181095,63.81,78023.9146,238.2,0.12796,6e-05,10.98586]
[1744129181400,63.81,78023.9146,238.2,0.12796,6e-05,10.98598]
[1744129183443,63.81,78023.9581,238.2,0.12797,6e-05,10.98626]
[1744129183544,63.81,78023.9581,238.2,0.12797,6e-05,10.98638]
[1744129184466,63.81,78023.9581,238.2,0.12797,6e-05,10.98638]
[1744129184519,63.81,78023.9581,238.2,0.12797,6e-05,10.98653]
[1744129187335,63.81,78022.3746,238.2,0.12788,6e-05,10.98067]
[1744129187442,63.81,78022.3746,238.2,0.12788,6e-05,10.9808]
[1744129187820,63.81,78022.3746,238.2,0.12788,6e-05,10.9808]
[1744129188356,63.81,78022.3746,238.2,0.12788,6e-05,10.9808]
[1744129188449,63.82,78022.3746,238.2,0.12789,6e-05,10.98102]
[1744129190742,63.82,78018.2082,238.2,0.12763,6e-05,10.9651]
[1744129190765,63.82,78020.9343,238.2,0.1278,6e-05,10.97582]
[1744129191764,63.82,78020.9343,238.2,0.1278,6e-05,10.97582]
[1744129191766,63.82,78023.0342,238.2,0.12794,6e-05,10.98413]
[1744129194632,63.82,78021.9904,238.2,0.12788,6e-05,10.98047]
[1744129194719,63.82,78021.9904,238.2,0.12788,6e-05,10.98063]
[1744129195652,63.82,78021.9904,238.2,0.12788,6e-05,10.98063]
[1744129195753,63.82,78021.9904,238.2,0.12788,6e-05,10.98078]
[1744129196285,63.82,78021.9904,238.2,0.12788,6e-05,10.98078]
[1744129199612,63.82,78028.006,238.2,0.12827,6e-05,11.00451]
[1744129203778,63.83,78013.6031,238.2,0.12738,6e-05,10.94983]
[1744129208783,63.83,78016.2415,238.2,0.12757,6e-05,10.96118]
[1744129214552,63.84,78009.9923,238.2,0.1272,6e-05,10.9382]
[1744129218068,63.84,78010.4913,238.2,0.12724,6e-05,10.94103]
[1744129221492,63.84,78017.1011,238.2,0.12767,6e-05,10.96716]
[1744129221813,63.84,78017.1011,238.2,0.12767,6e-05,10.96716]
[1744129224704,63.85,78027.2599,238.2,0.12831,6e-05,11.00701]
[1744129225189,63.85,78027.2599,238.2,0.12831,6e-05,11.00701]
[1744129230746,63.85,78025.1401,238.2,0.12819,6e-05,10.99965]
[1744129233767,63.85,78012.2651,238.2,0.12735,6e-05,10.9453]
[1744129238075,63.86,78018.8491,238.2,0.12777,6e-05,10.97154]
[1744129243521,63.86,78021.1337,238.2,0.12793,6e-05,10.98132]
[1744129249180,63.87,78013.525,238.2,0.12748,6e-05,10.95314]
[1744129250717,63.87,78008.5856,238.2,0.12717,6e-05,10.93431]
[1744129250745,63.87,78008.5856,238.2,0.12718,6e-05,10.93455]
[1744129251737,63.87,78008.5856,238.2,0.12718,6e-05,10.93455]
[1744129251745,63.87,78008.5856,238.2,0.12718,6e-05,10.93455]
[1744129251750,63.87,78008.5856,238.2,0.12718,6e-05,10.93466]
[1744129253279,63.87,78002.3472,238.2,0.1268,6e-05,10.91086]
[1744129258834,63.88,78006.0034,238.2,0.12705,6e-05,10.92647]
[1744129263839,63.88,78004.3536,238.2,0.12697,6e-05,10.9213]
[1744129269756,63.89,77998.6533,238.2,0.12664,6e-05,10.90067]
[1744129271847,63.89,78026.7622,238.2,0.1284,6e-05,11.00974]
[1744129271961,63.89,78026.7622,238.2,0.1284,6e-05,11.00974]
[1744129272602,63.89,78026.7622,238.2,0.1284,6e-05,11.00974]
[1744129272637,63.89,78026.7622,238.2,0.1284,6e-05,11.00974]
[1744129272706,63.89,78026.7622,238.2,0.1284,6e-05,11.00974]
[1744129277854,63.89,78033.565,238.2,0.12881,6e-05,11.03552]
[1744129279135,63.89,78031.9139,238.2,0.12871,6e-05,11.029]
[1744129279856,63.89,78032.3239,238.2,0.12873,6e-05,11.0306]
[1744129280530,63.89,78032.3239,238.2,0.12873,6e-05,11.0306]
[1744129280560,63.89,78032.3239,238.2,0.12873,6e-05,11.0306]
[1744129281935,63.89,78043.9913,238.2,0.12947,6e-05,11.07602]
[1744129283130,63.89,78043.9913,238.2,0.12947,6e-05,11.07602]
[1744129283291,63.89,78043.9913,238.2,0.12947,6e-05,11.07602]
[1744129283860,63.89,78059.7693,238.2,0.13047,6e-05,11.13746]
[1744129284787,63.89,78059.7693,238.2,0.13047,6e-05,11.13746]
[1744129285041,63.89,78059.7693,238.2,0.13047,6e-05,11.13758]
[1744129285290,63.89,78059.7693,238.2,0.13047,6e-05,11.13758]
[1744129285541,63.89,78059.7693,238.2,0.13047,6e-05,11.13758]
[1744129285789,63.89,78059.7693,238.2,0.13047,6e-05,11.13758]
[1744129285862,63.89,78072.1254,238.2,0.13126,6e-05,11.18555]
[1744129286041,63.89,78072.1254,238.2,0.13126,6e-05,11.18555]
[1744129286290,63.89,78072.1254,238.2,0.13126,6e-05,11.18555]
[1744129286540,63.89,78072.1254,238.2,0.13126,6e-05,11.18555]
[1744129286582,63.89,78072.1254,238.2,0.13126,6e-05,11.18555]
[1744129287291,63.89,78072.1254,238.2,0.13126,6e-05,11.18562]
[1744129287419,63.89,78072.1254,238.2,0.13126,6e-05,11.18562]
[1744129287529,63.89,78072.1254,238.2,0.13126,6e-05,11.18562]
[1744129287712,63.89,78072.1254,238.2,0.13126,6e-05,11.18559]
[1744129288419,63.89,78072.1254,238.2,0.13126,6e-05,11.18559]
[1744129288555,63.89,78072.1254,238.2,0.13126,6e-05,11.18559]
[1744129288587,63.89,78072.1254,238.2,0.13126,6e-05,11.18559]
[1744129288648,63.89,78072.1254,238.2,0.13126,6e-05,11.18559]
[1744129288716,63.89,78072.1254,238.2,0.13126,6e-05,11.18551]
[1744129289909,63.89,78072.1254,238.2,0.13126,6e-05,11.18551]
[1744129290090,63.89,78072.1254,238.2,0.13125,6e-05,11.18532]
[1744129290875,63.89,78101.2555,238.2,0.13311,6e-05,11.29824]
[1744129291880,63.89,78090.1245,238.2,0.13234,6e-05,11.2495]
[1744129296886,63.89,78089.0704,238.2,0.13227,6e-05,11.24514]
[1744129301426,63.89,78095.8482,238.2,0.1327,6e-05,11.27118]
[1744129302815,63.89,78094.837,238.2,0.13263,6e-05,11.26714]
[1744129303851,63.89,78094.837,238.2,0.13263,6e-05,11.26708]
[1744129304044,63.89,78089.8003,238.2,0.13231,6e-05,11.24746]
[1744129304186,63.89,78089.8003,238.2,0.13231,6e-05,11.24746]
[1744129304525,63.89,78089.8003,238.2,0.13231,6e-05,11.24746]
[1744129306896,63.88,78066.9912,238.2,0.13085,6e-05,11.15853]
[1744129307451,63.88,78066.9912,238.2,0.13085,6e-05,11.15853]
[1744129309901,63.88,78057.7667,238.2,0.13026,6e-05,11.12232]
[1744129310902,63.88,78044.2205,238.2,0.1294,6e-05,11.06976]
[1744129313016,63.88,78045.5408,238.2,0.12948,6e-05,11.07465]
[1744129313457,63.88,78045.5408,238.2,0.12948,6e-05,11.07465]
[1744129315910,63.88,78071.6076,238.2,0.13113,6e-05,11.17552]
[1744129318173,63.88,78070.2395,238.2,0.13103,6e-05,11.16976]
[1744129318409,63.88,78070.2395,238.2,0.13103,6e-05,11.16976]
[1744129318913,63.88,78062.2247,238.2,0.13052,6e-05,11.1385]
[1744129319198,63.88,78062.2247,238.2,0.13052,6e-05,11.1385]
[1744129319637,63.88,78062.2247,238.2,0.13052,6e-05,11.13831]
[1744129320915,63.87,78050.1393,238.2,0.12975,6e-05,11.09132]
[1744129323921,63.87,78036.9028,238.2,0.12891,6e-05,11.03973]
[1744129325532,63.87,78033.4318,238.2,0.1287,6e-05,11.02622]
[1744129325633,63.87,78033.4318,238.2,0.12869,6e-05,11.02612]
[1744129326553,63.87,78033.4318,238.2,0.12869,6e-05,11.02612]
[1744129326654,63.87,78033.4318,238.2,0.12869,6e-05,11.02607]
[1744129328219,63.87,78030.5354,238.2,0.12851,6e-05,11.0148]
[1744129329442,63.87,78032.2867,238.2,0.12862,6e-05,11.02148]
[1744129329472,63.87,78032.2867,238.2,0.12862,6e-05,11.0214]
[1744129330464,63.87,78032.2867,238.2,0.12862,6e-05,11.0214]
[1744129330479,63.87,78032.2867,238.2,0.12862,6e-05,11.02134]
[1744129333840,63.87,78033.841,238.2,0.12871,6e-05,11.02715]
[1744129333867,63.87,78033.841,238.2,0.12871,6e-05,11.02705]
[1744129334861,63.87,78033.841,238.2,0.12871,6e-05,11.02705]
[1744129334933,63.87,78034.6092,238.2,0.12876,6e-05,11.02995]
[1744129337709,63.87,78036.0291,238.2,0.12884,6e-05,11.03525]
[1744129337800,63.87,78036.0291,238.2,0.12884,6e-05,11.03515]
[1744129338727,63.87,78036.0291,238.2,0.12884,6e-05,11.03515]
[1744129338828,63.87,78036.0291,238.2,0.12884,6e-05,11.03509]
[1744129339600,63.87,78036.0291,238.2,0.12884,6e-05,11.03509]
[1744129341087,63.87,78033.3194,238.2,0.12867,6e-05,11.02461]
[1744129341143,63.87,78033.3194,238.2,0.12867,6e-05,11.02461]
[1744129341564,63.87,78033.3194,238.2,0.12867,6e-05,11.02454]
[1744129342165,63.87,78033.3194,238.2,0.12867,6e-05,11.02454]
[1744129342944,63.87,78007.0232,238.2,0.12702,6e-05,10.9228]
[1744129345023,63.87,78013.8761,238.2,0.12745,6e-05,10.949]
[1744129345032,63.87,78013.8761,238.2,0.12745,6e-05,10.949]
[1744129346051,63.87,78013.8761,238.2,0.12745,6e-05,10.949]
[1744129345775,63.87,78013.8761,238.2,0.12744,6e-05,10.94889]
[1744129346950,63.86,78020.5938,238.2,0.12786,6e-05,10.97467]
[1744129348423,63.86,78020.5938,238.2,0.12786,6e-05,10.97457]
[1744129348881,63.86,78020.5938,238.2,0.12786,6e-05,10.97457]
[1744129348952,63.86,78004.7,238.2,0.12687,6e-05,10.91316]
[1744129349444,63.86,78004.7,238.2,0.12687,6e-05,10.91316]
[1744129349481,63.86,78004.7,238.2,0.12687,6e-05,10.91316]
[1744129349694,63.86,78004.7,238.2,0.12687,6e-05,10.91298]
[1744129351295,63.86,78002.5666,238.2,0.12673,6e-05,10.90459]
[1744129351297,63.86,78002.5666,238.2,0.12673,6e-05,10.90459]
[1744129351482,63.86,78002.5666,238.2,0.12673,6e-05,10.90459]
[1744129351721,63.86,78002.5666,238.2,0.12673,6e-05,10.90459]
[1744129351815,63.86,78002.5666,238.2,0.12668,6e-05,10.89907]
[1744129352325,63.86,78002.5666,238.2,0.12668,6e-05,10.89907]
[1744129352644,63.86,78002.5666,238.2,0.12668,6e-05,10.89906]
[1744129353346,63.86,78002.5666,238.2,0.12668,6e-05,10.89906]
[1744129353349,63.86,78002.5666,238.2,0.12668,6e-05,10.89906]
[1744129353651,63.86,78002.5666,238.2,0.12668,6e-05,10.89906]
[1744129355770,63.86,78002.5666,238.2,0.12668,6e-05,10.89903]
[1744129355791,63.86,78002.5666,238.2,0.12668,6e-05,10.89899]
[1744129356374,63.86,78002.5666,238.2,0.12668,6e-05,10.89899]
[1744129356800,63.86,78002.5666,238.2,0.12668,6e-05,10.89899]
[1744129356965,63.86,78001.8422,238.2,0.12663,6e-05,10.8962]
[1744129357342,63.86,78001.8422,238.2,0.12663,6e-05,10.8962]
[1744129358660,63.86,78001.8422,238.2,0.12663,6e-05,10.8962]
[1744129359870,63.86,78001.8422,238.2,0.12663,6e-05,10.8962]
[1744129360195,63.86,78001.8422,238.2,0.12663,6e-05,10.8962]
[1744129360280,63.86,78001.8422,238.2,0.12663,6e-05,10.89619]
[1744129360896,63.86,78001.8422,238.2,0.12663,6e-05,10.89619]
[1744129360937,63.86,78001.8422,238.2,0.12664,6e-05,10.89656]
[1744129362310,63.87,77913.5268,238.2,0.12125,6e-05,10.55827]
[1744129364356,63.87,77911.0024,238.2,0.12111,6e-05,10.54949]
[1744129365313,63.87,77909.6733,238.2,0.12104,6e-05,10.54486]
[1744129365384,63.87,77909.6733,238.2,0.12104,6e-05,10.54486]
[1744129366063,63.87,77909.6733,238.2,0.12104,6e-05,10.54486]
[1744129366313,63.87,77909.6733,238.2,0.12105,6e-05,10.54515]
[1744129366750,63.87,77909.6733,238.2,0.12105,6e-05,10.54515]
[1744129367087,63.87,77909.6733,238.2,0.12105,6e-05,10.54515]
[1744129367315,63.87,77900.8771,238.2,0.12052,6e-05,10.51171]
[1744129367740,63.87,77900.8771,238.2,0.12052,6e-05,10.51171]
[1744129367753,63.87,77900.8771,238.2,0.12052,6e-05,10.51171]
[1744129368162,63.87,77900.8771,238.2,0.12052,6e-05,10.51171]
[1744129368962,63.87,77900.8771,238.2,0.12052,6e-05,10.51171]
[1744129369327,63.87,77891.3239,238.2,0.11995,6e-05,10.47529]
[1744129369985,63.87,77891.3239,238.2,0.11995,6e-05,10.47529]
[1744129370105,63.87,77891.3239,238.2,0.11995,6e-05,10.47529]
[1744129371329,63.88,77876.9047,238.2,0.11909,6e-05,10.42055]
[1744129371861,63.88,77876.9047,238.2,0.11909,6e-05,10.42055]
[1744129372330,63.88,77873.7418,238.2,0.11891,6e-05,10.40863]
[1744129372881,63.88,77873.7418,238.2,0.11891,6e-05,10.40863]
[1744129373111,63.88,77873.7418,238.2,0.11891,6e-05,10.40863]
[1744129373233,63.88,77873.7418,238.2,0.11891,6e-05,10.40863]
[1744129373331,63.88,77873.064,238.2,0.11887,6e-05,10.40619]
[1744129374900,63.88,77873.064,238.2,0.11887,6e-05,10.40629]
[1744129375304,63.88,77873.064,238.2,0.11887,6e-05,10.40629]
[1744129375333,63.88,77878.0776,238.2,0.11917,6e-05,10.42547]
[1744129376323,63.88,77878.0776,238.2,0.11917,6e-05,10.42547]
[1744129376334,63.88,77880.1931,238.2,0.1193,6e-05,10.43363]
[1744129378096,63.88,77884.091,238.2,0.11953,6e-05,10.44855]
[1744129378199,63.88,77884.091,238.2,0.11953,6e-05,10.44861]
[1744129379119,63.88,77884.091,238.2,0.11953,6e-05,10.44861]
[1744129379220,63.88,77884.091,238.2,0.11953,6e-05,10.44873]
[1744129381556,63.88,77876.3303,238.2,0.11908,6e-05,10.41943]
[1744129381901,63.88,77876.3303,238.2,0.11908,6e-05,10.41958]
[1744129382583,63.88,77876.3303,238.2,0.11908,6e-05,10.41958]
[1744129382604,63.88,77876.3303,238.2,0.11908,6e-05,10.41958]
[1744129382871,63.88,77876.3303,238.2,0.11908,6e-05,10.41958]
[1744129384345,63.88,77852.6104,238.2,0.11768,6e-05,10.32971]
[1744129384649,63.88,77852.6104,238.2,0.11768,6e-05,10.32971]
[1744129385177,63.88,77852.6104,238.2,0.11768,6e-05,10.32971]
[1744129385675,63.88,77852.6104,238.2,0.11768,6e-05,10.32971]
[1744129385957,63.88,77852.6104,238.2,0.11768,6e-05,10.32971]
[1744129386055,63.88,77852.6104,238.2,0.11768,6e-05,10.32971]
[1744129386383,63.88,77852.6104,238.2,0.11768,6e-05,10.32971]
[1744129386347,63.88,77852.7411,238.2,0.11769,6e-05,10.33041]
[1744129388185,63.88,77852.7411,238.2,0.11769,6e-05,10.33055]
[1744129388286,63.88,77852.7411,238.2,0.11769,6e-05,10.33064]
[1744129389207,63.88,77852.7411,238.2,0.11769,6e-05,10.33064]
[1744129389280,63.88,77852.7411,238.2,0.1177,6e-05,10.33074]
[1744129389961,63.88,77852.7411,238.2,0.1177,6e-05,10.33074]
[1744129390351,63.88,77877.3639,238.2,0.11916,6e-05,10.42448]
[1744129390988,63.88,77877.3639,238.2,0.11916,6e-05,10.42448]
[1744129390995,63.88,77877.3639,238.2,0.11916,6e-05,10.42464]
[1744129392023,63.88,77877.3639,238.2,0.11916,6e-05,10.42464]
[1744129392058,63.88,77877.3639,238.2,0.11916,6e-05,10.42464]
[1744129392078,63.89,77877.3639,238.2,0.11916,6e-05,10.42486]
[1744129393956,63.89,77850.2811,238.2,0.11757,6e-05,10.32235]
[1744129394425,63.89,77850.2811,238.2,0.11757,6e-05,10.32235]
[1744129395066,63.89,77850.2811,238.2,0.11757,6e-05,10.32256]
[1744129395447,63.89,77850.2811,238.2,0.11757,6e-05,10.32256]
[1744129396097,63.89,77850.2811,238.2,0.11757,6e-05,10.32273]
[1744129396676,63.89,77850.2811,238.2,0.11757,6e-05,10.32273]
[1744129397084,63.89,77850.2811,238.2,0.11757,6e-05,10.32287]
[1744129397693,63.89,77850.2811,238.2,0.11757,6e-05,10.32287]
[1744129397984,63.89,77850.2811,238.2,0.11758,6e-05,10.32306]
[1744129398991,63.89,77860.5181,238.2,0.11818,6e-05,10.36213]
[1744129400569,63.89,77859.8081,238.2,0.11815,6e-05,10.35962]
[1744129401005,63.89,77859.8081,238.2,0.11815,6e-05,10.35981]
[1744129401590,63.89,77859.8081,238.2,0.11815,6e-05,10.35981]
[1744129402161,63.89,77859.8081,238.2,0.11815,6e-05,10.36]
[1744129402882,63.89,77859.8081,238.2,0.11815,6e-05,10.36]
[1744129403006,63.89,77859.8081,238.2,0.11815,6e-05,10.36]
[1744129403244,63.89,77859.8081,238.2,0.11815,6e-05,10.36]
[1744129403365,63.89,77859.3119,238.2,0.11813,6e-05,10.3583]
[1744129403901,63.89,77859.3119,238.2,0.11813,6e-05,10.3583]
[1744129404026,63.9,77859.3119,238.2,0.11813,6e-05,10.35853]
[1744129404509,63.9,77859.3119,238.2,0.11813,6e-05,10.35853]
[1744129406798,63.9,77854.6322,238.2,0.11786,6e-05,10.3412]
[1744129407205,63.9,77854.6322,238.2,0.11786,6e-05,10.34147]
[1744129407819,63.9,77854.6322,238.2,0.11786,6e-05,10.34147]
[1744129408054,63.9,77854.6322,238.2,0.11787,6e-05,10.34174]
[1744129408594,63.9,77854.6322,238.2,0.11787,6e-05,10.34174]
[1744129409061,63.9,77854.6322,238.2,0.11787,6e-05,10.34206]
[1744129409614,63.9,77854.6322,238.2,0.11787,6e-05,10.34206]
[1744129410068,63.9,77854.6322,238.2,0.11788,6e-05,10.34232]
[1744129410661,63.9,77854.6322,238.2,0.11788,6e-05,10.34232]
[1744129412009,63.9,77854.6322,238.2,0.11783,6e-05,10.3372]
[1744129412082,63.9,77854.6322,238.2,0.11783,6e-05,10.33742]
[1744129413049,63.9,77854.6322,238.2,0.11783,6e-05,10.33742]
[1744129413089,63.91,77854.6322,238.2,0.11784,6e-05,10.33766]
[1744129413530,63.91,77854.6322,238.2,0.11784,6e-05,10.33766]
[1744129414787,63.91,77854.6322,238.2,0.11784,6e-05,10.33796]
[1744129415103,63.91,77854.6322,238.2,0.11785,6e-05,10.33828]
[1744129415815,63.91,77854.6322,238.2,0.11785,6e-05,10.33828]
[1744129416379,63.91,77838.0577,238.2,0.11688,6e-05,10.27572]
[1744129418182,63.91,77838.0577,238.2,0.11688,6e-05,10.27607]
[1744129418251,63.91,77838.0577,238.2,0.11689,6e-05,10.2764]
[1744129419201,63.91,77838.0577,238.2,0.11689,6e-05,10.2764]
[1744129419252,63.91,77838.0577,238.2,0.11689,6e-05,10.27673]
[1744129420869,63.92,77838.0196,238.2,0.1169,6e-05,10.27691]
[1744129420938,63.92,77838.0196,238.2,0.1169,6e-05,10.27691]
[1744129421127,63.92,77838.0196,238.2,0.1169,6e-05,10.27691]
[1744129421146,63.92,77838.0196,238.2,0.1169,6e-05,10.27723]
[1744129421633,63.92,77838.0196,238.2,0.1169,6e-05,10.27723]
[1744129421958,63.92,77838.0196,238.2,0.1169,6e-05,10.27723]
[1744129422153,63.92,77838.0196,238.2,0.11691,6e-05,10.27765]
[1744129422481,63.92,77838.0196,238.2,0.11691,6e-05,10.27765]
[1744129422485,63.92,77838.0196,238.2,0.11691,6e-05,10.27765]
[1744129422511,63.92,77838.0196,238.2,0.11691,6e-05,10.27765]
[1744129423850,63.92,77838.0196,238.2,0.11691,6e-05,10.27785]
[1744129424169,63.92,77838.0196,238.2,0.11692,6e-05,10.27806]
[1744129424460,63.92,77838.0196,238.2,0.11692,6e-05,10.27806]
[1744129424474,63.92,77838.0196,238.2,0.11692,6e-05,10.27806]
[1744129424873,63.92,77838.0196,238.2,0.11692,6e-05,10.27806]
[1744129425032,63.92,77838.0196,238.2,0.11692,6e-05,10.27806]
[1744129425051,63.92,77838.0196,238.2,0.11692,6e-05,10.27806]
[1744129425060,63.92,77838.0196,238.2,0.11692,6e-05,10.27806]
[1744129425176,63.92,77838.0196,238.2,0.11692,6e-05,10.27831]
[1744129426156,63.92,77838.0196,238.2,0.11692,6e-05,10.27831]
[1744129426183,63.92,77838.0196,238.2,0.11693,6e-05,10.27873]
[1744129427185,63.92,77838.0196,238.2,0.11693,6e-05,10.27873]
[1744129427190,63.92,77838.0196,238.2,0.11693,6e-05,10.27913]
[1744129427940,63.92,77838.0196,238.2,0.11693,6e-05,10.27913]
[1744129428905,63.93,77838.0196,238.2,0.11694,6e-05,10.27955]
[1744129430105,63.93,77838.0196,238.2,0.11695,6e-05,10.27994]
[1744129430211,63.93,77838.0196,238.2,0.11695,6e-05,10.28032]
[1744129431129,63.93,77838.0196,238.2,0.11695,6e-05,10.28032]
[1744129431218,63.93,77838.0196,238.2,0.11696,6e-05,10.28069]
[1744129431856,63.93,77838.0196,238.2,0.11696,6e-05,10.28069]
[1744129432225,63.93,77838.0196,238.2,0.11696,6e-05,10.28105]
[1744129432877,63.93,77838.0196,238.2,0.11696,6e-05,10.28105]
[1744129433232,63.93,77838.0196,238.2,0.11697,6e-05,10.28144]
[1744129435246,63.94,77854.863,238.2,0.11797,6e-05,10.34604]
[1744129436277,63.94,77854.863,238.2,0.11797,6e-05,10.34604]
[1744129436378,63.94,77854.863,238.2,0.11798,6e-05,10.34637]
[1744129437298,63.94,77854.863,238.2,0.11798,6e-05,10.34637]
[1744129437399,63.94,77854.863,238.2,0.11798,6e-05,10.3467]
[1744129438018,63.94,77854.863,238.2,0.11798,6e-05,10.3467]
[1744129438267,63.94,77854.863,238.2,0.11799,6e-05,10.34702]
[1744129439039,63.94,77854.863,238.2,0.11799,6e-05,10.34702]
[1744129439274,63.94,77854.863,238.2,0.11799,6e-05,10.34735]
[1744129441288,63.95,77866.8729,238.2,0.11871,6e-05,10.39357]
[1744129441888,63.95,77866.8729,238.2,0.11871,6e-05,10.39357]
[1744129442400,63.95,77866.8729,238.2,0.11872,6e-05,10.39389]
[1744129442912,63.95,77866.8729,238.2,0.11872,6e-05,10.39389]
[1744129443302,63.95,77866.8729,238.2,0.11872,6e-05,10.39422]
[1744129444204,63.95,77866.8729,238.2,0.11872,6e-05,10.39422]
[1744129444410,63.95,77863.4662,238.2,0.11853,6e-05,10.38158]
[1744129445228,63.95,77863.4662,238.2,0.11853,6e-05,10.38158]
[1744129445411,63.95,77862.2696,238.2,0.11846,6e-05,10.37736]
[1744129445990,63.95,77862.2696,238.2,0.11846,6e-05,10.37736]
[1744129446329,63.95,77862.2696,238.2,0.11847,6e-05,10.37768]
[1744129448090,63.95,77862.2696,238.2,0.11847,6e-05,10.37784]
[1744129448337,63.95,77862.2696,238.2,0.11847,6e-05,10.37802]
[1744129449116,63.95,77862.2696,238.2,0.11847,6e-05,10.37802]
[1744129449351,63.95,77862.2696,238.2,0.11848,6e-05,10.37825]
[1744129450337,63.95,77862.2696,238.2,0.11848,6e-05,10.37825]
[1744129450356,63.96,77862.2696,238.2,0.11848,6e-05,10.37847]
[1744129451365,63.96,77862.2696,238.2,0.11848,6e-05,10.37847]
[1744129451412,63.96,77862.2696,238.2,0.11848,6e-05,10.37872]
[1744129452490,63.96,77862.2696,238.2,0.11848,6e-05,10.37872]
[1744129452433,63.96,77847.5337,238.2,0.11762,6e-05,10.32301]
[1744129452889,63.96,77847.5337,238.2,0.11762,6e-05,10.32301]
[1744129452922,63.96,77847.5337,238.2,0.11762,6e-05,10.32301]
[1744129453377,63.96,77847.5337,238.2,0.11762,6e-05,10.32301]
[1744129454303,63.96,77847.5337,238.2,0.11762,6e-05,10.32301]
[1744129454384,63.96,77847.5337,238.2,0.11763,6e-05,10.32367]
[1744129455324,63.96,77847.5337,238.2,0.11763,6e-05,10.32367]
[1744129455392,63.96,77847.5337,238.2,0.11764,6e-05,10.32411]
[1744129456073,63.96,77847.5337,238.2,0.11764,6e-05,10.32411]
[1744129456399,63.96,77847.5337,238.2,0.11764,6e-05,10.32445]
[1744129457096,63.96,77847.5337,238.2,0.11764,6e-05,10.32445]
[1744129457406,63.96,77847.5337,238.2,0.11764,6e-05,10.32471]
[1744129459463,63.97,77843.7661,238.2,0.11743,6e-05,10.31091]
[1744129460427,63.97,77843.7661,238.2,0.11744,6e-05,10.31118]
[1744129460487,63.97,77843.7661,238.2,0.11744,6e-05,10.31118]
[1744129461286,63.97,77843.7661,238.2,0.11744,6e-05,10.31118]
[1744129461434,63.97,77843.7661,238.2,0.11744,6e-05,10.31144]
[1744129461544,63.97,77843.7661,238.2,0.11744,6e-05,10.31144]
[1744129461792,63.97,77843.7661,238.2,0.11744,6e-05,10.31144]
[1744129462139,63.97,77843.7661,238.2,0.11744,6e-05,10.31144]
[1744129462258,63.97,77843.7661,238.2,0.11744,6e-05,10.31144]
[1744129462519,63.97,77843.7661,238.2,0.11744,6e-05,10.31169]
[1744129462799,63.97,77843.7661,238.2,0.11744,6e-05,10.31169]
[1744129463205,63.97,77843.7661,238.2,0.11744,6e-05,10.31169]
[1744129463283,63.97,77843.7661,238.2,0.11744,6e-05,10.31169]
[1744129463529,63.97,77845.1212,238.2,0.11753,6e-05,10.31715]
[1744129464036,63.97,77845.1212,238.2,0.11753,6e-05,10.31715]
[1744129465464,63.97,77875.5602,238.2,0.11934,6e-05,10.43323]
[1744129465640,63.97,77875.5602,238.2,0.11934,6e-05,10.43323]
[1744129466497,63.97,77875.5602,238.2,0.11934,6e-05,10.43345]
[1744129466663,63.97,77875.5602,238.2,0.11934,6e-05,10.43345]
[1744129467478,63.98,77875.5602,238.2,0.11935,6e-05,10.43373]
[1744129468025,63.98,77875.5602,238.2,0.11935,6e-05,10.43373]
[1744129468485,63.98,77875.5602,238.2,0.11935,6e-05,10.43401]
[1744129469046,63.98,77875.5602,238.2,0.11935,6e-05,10.43401]
[1744129469492,63.98,77875.5602,238.2,0.11936,6e-05,10.43433]
[1744129471506,63.98,77854.5147,238.2,0.11806,6e-05,10.34948]
[1744129471916,63.98,77854.5147,238.2,0.11806,6e-05,10.34948]
[1744129472539,63.98,77851.4905,238.2,0.11789,6e-05,10.33824]
[1744129472935,63.98,77851.4905,238.2,0.11789,6e-05,10.33824]
[1744129473520,63.98,77851.4905,238.2,0.11789,6e-05,10.33846]
[1744129474208,63.98,77851.4905,238.2,0.11789,6e-05,10.33846]
[1744129474212,63.98,77851.4905,238.2,0.11789,6e-05,10.33846]
[1744129474400,63.98,77851.4905,238.2,0.11789,6e-05,10.33846]
[1744129474527,63.98,77851.4905,238.2,0.1179,6e-05,10.33881]
[1744129475225,63.98,77851.4905,238.2,0.1179,6e-05,10.33881]
[1744129475534,63.99,77851.4905,238.2,0.1179,6e-05,10.33916]
[1744129478164,63.99,77858.0361,238.2,0.1183,6e-05,10.36459]
[1744129478167,63.99,77858.0361,238.2,0.1183,6e-05,10.36459]
[1744129478397,63.99,77858.0361,238.2,0.1183,6e-05,10.36485]
[1744129479190,63.99,77858.0361,238.2,0.1183,6e-05,10.36485]
[1744129479291,63.99,77858.0361,238.2,0.11831,6e-05,10.36509]
[1744129480407,63.99,77858.0361,238.2,0.11831,6e-05,10.36509]
[1744129480494,63.99,77858.0361,238.2,0.11831,6e-05,10.36533]
[1744129480903,63.99,77858.0361,238.2,0.11831,6e-05,10.36533]
[1744129481423,63.99,77858.0361,238.2,0.11831,6e-05,10.36533]
[1744129481524,63.99,77858.0361,238.2,0.11832,6e-05,10.36559]
[1744129482549,63.99,77867.5973,238.2,0.11888,6e-05,10.40202]
[1744129483682,63.99,77867.5973,238.2,0.11888,6e-05,10.40202]
[1744129484347,63.99,77867.5973,238.2,0.11889,6e-05,10.40211]
[1744129484507,63.99,77867.5973,238.2,0.11889,6e-05,10.40223]
[1744129485368,63.99,77867.5973,238.2,0.11889,6e-05,10.40223]
[1744129485391,63.99,77867.5973,238.2,0.11889,6e-05,10.4024]
[1744129486167,63.99,77867.5973,238.2,0.11889,6e-05,10.4024]
[1744129486202,63.99,77867.5973,238.2,0.11889,6e-05,10.4026]
[1744129487189,63.99,77867.5973,238.2,0.11889,6e-05,10.4026]
[1744129487291,64.0,77867.5973,238.2,0.1189,6e-05,10.40285]
[1744129490066,64.0,77867.5973,238.2,0.11891,6e-05,10.40342]
[1744129490097,64.0,77867.5973,238.2,0.11891,6e-05,10.40374]
[1744129491089,64.0,77867.5973,238.2,0.11891,6e-05,10.40374]
[1744129491190,64.0,77867.5973,238.2,0.11892,6e-05,10.40405]
[1744129492288,64.0,77867.5973,238.2,0.11892,6e-05,10.40405]
[1744129492390,64.0,77867.5973,238.2,0.11892,6e-05,10.40439]
[1744129493308,64.0,77867.5973,238.2,0.11892,6e-05,10.40439]
[1744129493385,64.0,77867.5973,238.2,0.11892,6e-05,10.40439]
[1744129493409,64.0,77867.5973,238.2,0.11893,6e-05,10.40477]
[1744129494044,64.0,77867.5973,238.2,0.11893,6e-05,10.40477]
[1744129494074,64.0,77867.5973,238.2,0.11893,6e-05,10.40477]
[1744129494166,64.01,77867.5973,238.2,0.11894,6e-05,10.40515]
[1744129494673,64.01,77827.7726,238.2,0.11659,6e-05,10.25454]
[1744129495657,64.01,77827.7726,238.2,0.11659,6e-05,10.25454]
[1744129495685,64.01,77827.7726,238.2,0.1166,6e-05,10.25491]
[1744129496689,64.01,77827.7726,238.2,0.1166,6e-05,10.25491]
[1744129496938,64.01,77827.7726,238.2,0.1166,6e-05,10.25491]
[1744129497037,64.01,77827.7726,238.2,0.1166,6e-05,10.25518]
[1744129497938,64.01,77827.7726,238.2,0.1166,6e-05,10.25518]
[1744129498219,64.01,77827.7726,238.2,0.1166,6e-05,10.25518]
[1744129498565,64.01,77849.5164,238.2,0.11789,6e-05,10.33772]
[1744129498956,64.01,77849.5164,238.2,0.11789,6e-05,10.33772]
[1744129499194,64.01,77849.5164,238.2,0.11789,6e-05,10.33801]
[1744129501273,64.01,77849.5164,238.2,0.11789,6e-05,10.33826]
[1744129501327,64.01,77849.5164,238.2,0.1179,6e-05,10.33845]
[1744129502300,64.01,77849.5164,238.2,0.1179,6e-05,10.33845]
[1744129502449,64.01,77849.5164,238.2,0.1179,6e-05,10.33845]
[1744129502903,64.01,77849.5164,238.2,0.1179,6e-05,10.33845]
[1744129502572,64.01,77864.8747,238.2,0.11881,6e-05,10.39673]
[1744129503138,64.01,77864.8747,238.2,0.11881,6e-05,10.39673]
[1744129503673,64.01,77864.8747,238.2,0.11881,6e-05,10.39694]
[1744129503699,64.01,77864.8747,238.2,0.11881,6e-05,10.39694]
[1744129503838,64.01,77864.8747,238.2,0.11881,6e-05,10.39694]
[1744129503960,64.01,77864.8747,238.2,0.11881,6e-05,10.39694]
[1744129504494,64.01,77864.8747,238.2,0.11881,6e-05,10.39694]
[1744129504581,64.01,77865.817,238.2,0.11886,6e-05,10.40051]
[1744129504863,64.01,77865.817,238.2,0.11886,6e-05,10.40051]
[1744129505433,64.01,77865.817,238.2,0.11886,6e-05,10.40051]
[1744129505529,64.02,77865.817,238.2,0.11887,6e-05,10.40083]
[1744129506255,64.02,77865.817,238.2,0.11887,6e-05,10.40083]
[1744129506583,64.02,77895.2859,238.2,0.12063,6e-05,10.51294]
[1744129507185,64.02,77895.2859,238.2,0.12063,6e-05,10.51294]
[1744129507584,64.02,77926.4524,238.2,0.12251,6e-05,10.63228]
[1744129508206,64.02,77926.4524,238.2,0.12251,6e-05,10.63228]
[1744129508250,64.02,77926.4524,238.2,0.12251,6e-05,10.63228]
[1744129508585,64.02,77927.9123,238.2,0.1226,6e-05,10.63798]
[1744129509028,64.02,77927.9123,238.2,0.1226,6e-05,10.63798]
[1744129509270,64.02,77927.9123,238.2,0.1226,6e-05,10.63798]
[1744129509586,64.02,77923.5966,238.2,0.12234,6e-05,10.62171]
[1744129509619,64.02,77923.5966,238.2,0.12234,6e-05,10.62171]
[1744129510663,64.02,77923.5966,238.2,0.12234,6e-05,10.62171]
[1744129511588,64.02,77914.1524,238.2,0.12178,6e-05,10.58616]
[1744129511693,64.02,77914.1524,238.2,0.12178,6e-05,10.58616]
[1744129512589,64.02,77908.2327,238.2,0.12143,6e-05,10.56387]
[1744129513582,64.02,77908.2327,238.2,0.12143,6e-05,10.56387]
[1744129513590,64.02,77903.8374,238.2,0.12117,6e-05,10.54742]
[1744129514060,64.02,77903.8374,238.2,0.12117,6e-05,10.54742]
[1744129514591,64.03,77898.7851,238.2,0.12087,6e-05,10.52847]
[1744129515088,64.03,77898.7851,238.2,0.12087,6e-05,10.52847]
[1744129515592,64.03,77892.0679,238.2,0.12047,6e-05,10.50319]
[1744129515667,64.03,77892.0679,238.2,0.12047,6e-05,10.50319]
[1744129515842,64.03,77892.0679,238.2,0.12047,6e-05,10.50319]
[1744129516593,64.03,77884.4261,238.2,0.12002,6e-05,10.47438]
[1744129516858,64.03,77884.4261,238.2,0.12002,6e-05,10.47438]
[1744129517391,64.03,77884.4261,238.2,0.12003,6e-05,10.47468]
[1744129518521,64.03,77884.4261,238.2,0.12003,6e-05,10.47468]
[1744129518595,64.03,77871.613,238.2,0.11927,6e-05,10.42628]
[1744129519199,64.03,77871.613,238.2,0.11927,6e-05,10.42628]
[1744129520131,64.03,77867.7747,238.2,0.11904,6e-05,10.41187]
[1744129520144,64.03,77867.7747,238.2,0.11904,6e-05,10.41187]
[1744129520223,64.03,77867.7747,238.2,0.11904,6e-05,10.41187]
[1744129520258,64.03,77867.7747,238.2,0.11904,6e-05,10.41187]
[1744129520392,64.03,77867.7747,238.2,0.11904,6e-05,10.41187]
[1744129520488,64.03,77867.7747,238.2,0.11905,6e-05,10.41221]
[1744129521504,64.03,77867.7747,238.2,0.11905,6e-05,10.41221]
[1744129521598,64.03,77880.8262,238.2,0.11983,6e-05,10.4621]
[1744129521996,64.03,77880.8262,238.2,0.11983,6e-05,10.4621]
[1744129522536,64.03,77880.8262,238.2,0.11983,6e-05,10.4621]
[1744129522561,64.03,77880.8262,238.2,0.11983,6e-05,10.4621]
[1744129523601,64.03,77880.8262,238.2,0.11983,6e-05,10.4621]
[1744129523600,64.04,77902.1394,238.2,0.12111,6e-05,10.54386]
[1744129524395,64.04,77902.1394,238.2,0.12111,6e-05,10.54386]
[1744129524494,64.04,77902.1394,238.2,0.12112,6e-05,10.54428]
[1744129525413,64.04,77902.1394,238.2,0.12112,6e-05,10.54428]
[1744129525504,64.04,77902.1394,238.2,0.12113,6e-05,10.54453]
[1744129527175,64.04,77902.1394,238.2,0.12113,6e-05,10.54478]
[1744129527604,64.04,77914.6768,238.2,0.12189,6e-05,10.59279]
[1744129528196,64.04,77914.6768,238.2,0.12189,6e-05,10.59279]
[1744129528605,64.04,77915.1605,238.2,0.12192,6e-05,10.59483]
[1744129529981,64.04,77915.2304,238.2,0.12193,6e-05,10.59527]
[1744129530607,64.04,77909.9717,238.2,0.12161,6e-05,10.57542]
[1744129530998,64.04,77909.9717,238.2,0.12161,6e-05,10.57542]
[1744129531608,64.04,77908.1303,238.2,0.12145,6e-05,10.56324]
[1744129533628,64.05,77907.0181,238.2,0.1214,6e-05,10.55945]
[1744129533749,64.05,77907.0181,238.2,0.1214,6e-05,10.55945]
[1744129533791,64.05,77907.0181,238.2,0.1214,6e-05,10.55945]
[1744129534611,64.05,77901.3047,238.2,0.12106,6e-05,10.53793]
[1744129534814,64.05,77901.3047,238.2,0.12106,6e-05,10.53793]
[1744129535612,64.05,77899.1988,238.2,0.12093,6e-05,10.53017]
[1744129535987,64.05,77899.1988,238.2,0.12093,6e-05,10.53017]
[1744129536099,64.05,77899.1988,238.2,0.12093,6e-05,10.53017]
[1744129536162,64.05,77899.1988,238.2,0.12093,6e-05,10.53017]
[1744129536613,64.05,77889.3156,238.2,0.12035,6e-05,10.49286]
[1744129537120,64.05,77889.3156,238.2,0.12035,6e-05,10.49286]
[1744129537614,64.05,77882.6523,238.2,0.11996,6e-05,10.46786]
[1744129538893,64.05,77879.9423,238.2,0.1198,6e-05,10.45792]
[1744129539616,64.06,77874.5132,238.2,0.11948,6e-05,10.43769]
[1744129539921,64.06,77874.5132,238.2,0.11948,6e-05,10.43769]
[1744129540617,64.06,77873.6632,238.2,0.11944,6e-05,10.43469]
[1744129541164,64.06,77873.6632,238.2,0.11944,6e-05,10.43469]
[1744129541424,64.06,77873.6632,238.2,0.11944,6e-05,10.43469]
[1744129541441,64.06,77873.6632,238.2,0.11944,6e-05,10.43469]
[1744129541511,64.06,77873.6632,238.2,0.11944,6e-05,10.43491]
[1744129542193,64.06,77873.6632,238.2,0.11944,6e-05,10.43491]
[1744129543620,64.06,77888.1192,238.2,0.12031,6e-05,10.49056]
[1744129544510,64.06,77888.1192,238.2,0.12031,6e-05,10.49056]
[1744129544611,64.06,77888.1192,238.2,0.12032,6e-05,10.49086]
[1744129544961,64.06,77888.1192,238.2,0.12032,6e-05,10.49086]
[1744129545532,64.06,77888.1192,238.2,0.12032,6e-05,10.49086]
[1744129545623,64.06,77892.9449,238.2,0.12061,6e-05,10.50953]
[1744129546977,64.06,77898.2814,238.2,0.12094,6e-05,10.53012]
[1744129547288,64.06,77898.2814,238.2,0.12094,6e-05,10.53012]
[1744129547385,64.06,77898.2814,238.2,0.12094,6e-05,10.53035]
[1744129547993,64.06,77898.2814,238.2,0.12094,6e-05,10.53035]
[1744129548308,64.06,77898.2814,238.2,0.12094,6e-05,10.53035]
[1744129548626,64.07,77904.8963,238.2,0.12134,6e-05,10.55591]
[1744129548964,64.07,77904.8963,238.2,0.12134,6e-05,10.55591]
[1744129549615,64.07,77904.8963,238.2,0.12134,6e-05,10.55591]
[1744129549763,64.07,77904.8963,238.2,0.12134,6e-05,10.55591]
[1744129550120,64.07,77904.8963,238.2,0.12134,6e-05,10.55591]
[1744129550628,64.07,77912.1179,238.2,0.12178,6e-05,10.58381]
[1744129551145,64.07,77912.1179,238.2,0.12178,6e-05,10.58381]
[1744129551184,64.07,77912.1179,238.2,0.12179,6e-05,10.58398]
[1744129551959,64.07,77912.1179,238.2,0.12179,6e-05,10.58398]
[1744129553955,64.07,77912.1179,238.2,0.12179,6e-05,10.58433]
[1744129554128,64.07,77912.1179,238.2,0.12179,6e-05,10.58452]
[1744129554978,64.07,77912.1179,238.2,0.12179,6e-05,10.58452]
[1744129555135,64.07,77912.1179,238.2,0.1218,6e-05,10.58476]
[1744129556142,64.07,77934.4415,238.2,0.12315,6e-05,10.67025]
[1744129556764,64.07,77934.4415,238.2,0.12315,6e-05,10.67025]
[1744129557153,64.07,77934.4415,238.2,0.12315,6e-05,10.67025]
[1744129557418,64.07,77934.4415,238.2,0.12316,6e-05,10.67046]
[1744129557784,64.07,77934.4415,238.2,0.12316,6e-05,10.67046]
[1744129558156,64.07,77934.4415,238.2,0.12316,6e-05,10.67053]
[1744129560568,64.07,77938.1898,238.2,0.12339,6e-05,10.68495]
[1744129560577,64.07,77938.1898,238.2,0.12339,6e-05,10.68495]
[1744129561595,64.07,77938.1898,238.2,0.12339,6e-05,10.68495]
[1744129561641,64.07,77931.833,238.2,0.123,6e-05,10.66073]
[1744129563542,64.08,77931.833,238.2,0.123,6e-05,10.66085]
[1744129563643,64.08,77912.8007,238.2,0.12186,6e-05,10.58849]
[1744129564566,64.08,77912.8007,238.2,0.12186,6e-05,10.58849]
[1744129565645,64.08,77910.9368,238.2,0.12175,6e-05,10.58177]
[1744129565868,64.08,77910.9368,238.2,0.12175,6e-05,10.58177]
[1744129566646,64.08,77908.649,238.2,0.12162,6e-05,10.57326]
[1744129566885,64.08,77908.649,238.2,0.12162,6e-05,10.57326]
[1744129567219,64.08,77908.649,238.2,0.12162,6e-05,10.57326]
[1744129569256,64.08,77903.2414,238.2,0.1213,6e-05,10.55313]
[1744129569649,64.08,77903.8493,238.2,0.12134,6e-05,10.55568]
[1744129570277,64.08,77903.8493,238.2,0.12134,6e-05,10.55568]
[1744129570334,64.08,77903.8493,238.2,0.12134,6e-05,10.55568]
[1744129571234,64.08,77903.8493,238.2,0.12134,6e-05,10.55568]
[1744129571531,64.08,77903.8493,238.2,0.12134,6e-05,10.55568]
[1744129571584,64.08,77903.8493,238.2,0.12134,6e-05,10.55568]
[1744129571638,64.08,77903.8493,238.2,0.12134,6e-05,10.55592]
[1744129571829,64.08,77903.8493,238.2,0.12134,6e-05,10.55592]
[1744129572601,64.08,77903.8493,238.2,0.12134,6e-05,10.55592]
[1744129572652,64.08,77892.7013,238.2,0.12068,6e-05,10.51358]
[1744129572994,64.08,77892.7013,238.2,0.12068,6e-05,10.51358]
[1744129574418,64.08,77892.7013,238.2,0.12068,6e-05,10.5137]
[1744129574654,64.09,77865.0871,238.2,0.11904,6e-05,10.40907]
[1744129575439,64.09,77865.0871,238.2,0.11904,6e-05,10.40907]
[1744129575513,64.09,77865.0871,238.2,0.11904,6e-05,10.40907]
[1744129576627,64.09,77865.0871,238.2,0.11904,6e-05,10.40907]
[1744129576731,64.09,77859.1869,238.2,0.11869,6e-05,10.38678]
[1744129577290,64.09,77859.1869,238.2,0.11869,6e-05,10.38691]
[1744129577751,64.09,77859.1869,238.2,0.11869,6e-05,10.38691]
[1744129577865,64.09,77859.1869,238.2,0.11869,6e-05,10.38691]
[1744129578300,64.09,77859.1869,238.2,0.1187,6e-05,10.38707]
[1744129579731,64.09,77856.7613,238.2,0.11856,6e-05,10.37816]
[1744129580107,64.09,77856.7613,238.2,0.11856,6e-05,10.37816]
[1744129580660,64.09,77871.8898,238.2,0.11946,6e-05,10.43604]
[1744129581126,64.09,77871.8898,238.2,0.11946,6e-05,10.43604]
[1744129581135,64.09,77871.8898,238.2,0.11946,6e-05,10.43604]
[1744129581332,64.09,77871.8898,238.2,0.11946,6e-05,10.43604]
[1744129581661,64.09,77871.2707,238.2,0.11943,6e-05,10.43374]
[1744129581870,64.09,77871.2707,238.2,0.11943,6e-05,10.43374]
[1744129582606,64.09,77871.2707,238.2,0.11943,6e-05,10.43374]
[1744129582894,64.09,77871.2707,238.2,0.11943,6e-05,10.43374]
[1744129583573,64.09,77871.2707,238.2,0.11943,6e-05,10.43374]
[1744129583612,64.09,77871.2707,238.2,0.11943,6e-05,10.43374]
[1744129583672,64.09,77874.414,238.2,0.11961,6e-05,10.44572]
[1744129583789,64.09,77874.414,238.2,0.11961,6e-05,10.44572]
[1744129584950,64.09,77874.414,238.2,0.11961,6e-05,10.44569]
[1744129585201,64.09,77874.414,238.2,0.11961,6e-05,10.44569]
[1744129585674,64.09,77880.2576,238.2,0.11996,6e-05,10.46791]
[1744129586224,64.09,77880.2576,238.2,0.11996,6e-05,10.46791]
[1744129586675,64.09,77879.1693,238.2,0.1199,6e-05,10.46378]
[1744129587492,64.09,77879.1693,238.2,0.1199,6e-05,10.46378]
[1744129587551,64.09,77879.1693,238.2,0.1199,6e-05,10.46378]
[1744129588512,64.09,77879.1693,238.2,0.1199,6e-05,10.46378]
[1744129588613,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129589498,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129589661,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129589820,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129589886,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129589938,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129590096,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129590468,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129590587,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129591154,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129591495,64.09,77879.1693,238.2,0.1199,6e-05,10.46381]
[1744129591531,64.09,77879.1693,238.2,0.11985,6e-05,10.45868]
[1744129592398,64.09,77899.1811,238.2,0.12105,6e-05,10.53481]
[1744129593288,64.09,77899.1811,238.2,0.12105,6e-05,10.53481]
[1744129593500,64.09,77899.1811,238.2,0.12105,6e-05,10.53478]
[1744129593919,64.09,77899.1811,238.2,0.12105,6e-05,10.53478]
[1744129594307,64.09,77899.1811,238.2,0.12105,6e-05,10.53478]
[1744129594524,64.09,77899.1811,238.2,0.12104,6e-05,10.53462]
[1744129595082,64.09,77899.1811,238.2,0.12104,6e-05,10.53462]
[1744129595420,64.09,77899.1811,238.2,0.12104,6e-05,10.53462]
[1744129596207,64.09,77899.1811,238.2,0.12104,6e-05,10.53462]
[1744129596427,64.09,77899.1811,238.2,0.12104,6e-05,10.53462]
[1744129597231,64.09,77899.1811,238.2,0.12104,6e-05,10.53462]
[1744129597686,64.09,77914.2615,238.2,0.12195,6e-05,10.59212]
[1744129597929,64.09,77914.2615,238.2,0.12195,6e-05,10.59212]
[1744129598441,64.09,77914.2615,238.2,0.12195,6e-05,10.59214]
[1744129598945,64.09,77914.2615,238.2,0.12195,6e-05,10.59214]
[1744129599448,64.09,77914.2615,238.2,0.12195,6e-05,10.59214]
[1744129601757,64.09,77913.8354,238.2,0.12192,6e-05,10.5905]
[1744129602469,64.09,77913.8354,238.2,0.12193,6e-05,10.59065]
[1744129602779,64.09,77913.8354,238.2,0.12193,6e-05,10.59065]
[1744129603494,64.09,77913.8354,238.2,0.12193,6e-05,10.59065]
[1744129604023,64.09,77913.8354,238.2,0.12193,6e-05,10.59076]
[1744129604310,64.09,77913.8354,238.2,0.12193,6e-05,10.59076]
[1744129604517,64.09,77913.8354,238.2,0.12193,6e-05,10.59076]
[1744129604693,64.09,77927.5099,238.2,0.12276,6e-05,10.64329]
[1744129606615,64.09,77927.5099,238.2,0.12276,6e-05,10.64335]
[1744129606869,64.09,77927.5099,238.2,0.12276,6e-05,10.64342]
[1744129607504,64.1,77927.5099,238.2,0.12277,6e-05,10.64366]
[1744129607894,64.1,77927.5099,238.2,0.12277,6e-05,10.64366]
[1744129608056,64.1,77927.5099,238.2,0.12277,6e-05,10.64366]
[1744129608511,64.1,77927.5099,238.2,0.12277,6e-05,10.6438]
[1744129610191,64.1,77934.8208,238.2,0.12322,6e-05,10.67189]
[1744129610219,64.1,77934.8208,238.2,0.12322,6e-05,10.67189]
[1744129610525,64.1,77934.8208,238.2,0.12322,6e-05,10.67208]
[1744129611237,64.1,77934.8208,238.2,0.12322,6e-05,10.67208]
[1744129611532,64.1,77934.8208,238.2,0.12322,6e-05,10.67216]
[1744129613536,64.1,77932.1252,238.2,0.12306,6e-05,10.66192]
[1744129613546,64.1,77932.1252,238.2,0.12306,6e-05,10.66198]
[1744129614511,64.1,77932.1252,238.2,0.12306,6e-05,10.66198]
[1744129614559,64.1,77932.1252,238.2,0.12306,6e-05,10.66198]
[1744129614619,64.1,77932.1252,238.2,0.12306,6e-05,10.66205]
[1744129617376,64.1,77936.9743,238.2,0.12336,6e-05,10.68082]
[1744129617600,64.1,77936.9743,238.2,0.12336,6e-05,10.68087]
[1744129618049,64.1,77936.9743,238.2,0.12336,6e-05,10.68087]
[1744129618398,64.1,77936.9743,238.2,0.12336,6e-05,10.68087]
[1744129618581,64.1,77936.9743,238.2,0.12336,6e-05,10.68091]
[1744129620492,64.1,77940.5793,238.2,0.12358,6e-05,10.69473]
[1744129620701,64.1,77940.5793,238.2,0.12358,6e-05,10.69473]
[1744129620706,64.1,77940.5793,238.2,0.12358,6e-05,10.69476]
[1744129621720,64.1,77940.5216,238.2,0.12358,6e-05,10.69477]
[1744129622614,64.1,77940.5216,238.2,0.12358,6e-05,10.69477]
[1744129622817,64.1,77940.5216,238.2,0.12358,6e-05,10.69477]
[1744129624145,64.1,77940.5216,238.2,0.12358,6e-05,10.69496]
[1744129624628,64.1,77940.5216,238.2,0.12359,6e-05,10.69511]
[1744129625168,64.1,77940.5216,238.2,0.12359,6e-05,10.69511]
[1744129625319,64.1,77940.5216,238.2,0.12359,6e-05,10.69511]
[1744129625635,64.1,77940.5216,238.2,0.12359,6e-05,10.69522]
[1744129625989,64.1,77940.5216,238.2,0.12359,6e-05,10.69522]
[1744129626039,64.1,77940.5216,238.2,0.12359,6e-05,10.69522]
[1744129627526,64.1,77940.5216,238.2,0.12359,6e-05,10.69526]
[1744129627649,64.1,77940.5216,238.2,0.12359,6e-05,10.69527]
[1744129628547,64.1,77940.5216,238.2,0.12359,6e-05,10.69527]
[1744129628657,64.1,77940.5216,238.2,0.12359,6e-05,10.69528]
[1744129628919,64.1,77940.5216,238.2,0.12359,6e-05,10.69528]
[1744129631137,64.1,77940.5216,238.2,0.12359,6e-05,10.69526]
[1744129631330,64.1,77940.5216,238.2,0.12359,6e-05,10.69526]
[1744129631722,64.1,77979.6695,238.2,0.12598,6e-05,10.84523]
[1744129632353,64.1,77979.6695,238.2,0.12598,6e-05,10.84523]
[1744129632722,64.1,77984.7423,238.2,0.1263,6e-05,10.86468]
[1744129633540,64.1,77984.7423,238.2,0.1263,6e-05,10.86468]
[1744129634684,64.1,77984.7423,238.2,0.1263,6e-05,10.86462]
[1744129634699,64.1,77984.7423,238.2,0.12629,6e-05,10.86451]
[1744129635151,64.1,77984.7423,238.2,0.12629,6e-05,10.86451]
[1744129635707,64.1,77984.7423,238.2,0.12629,6e-05,10.86451]
[1744129635731,64.1,77997.8132,238.2,0.1271,6e-05,10.91473]
[1744129635870,64.1,77997.8132,238.2,0.1271,6e-05,10.91473]
[1744129636008,64.1,77997.8132,238.2,0.1271,6e-05,10.91473]
[1744129636460,64.1,77997.8132,238.2,0.1271,6e-05,10.91473]
[1744129636833,64.1,77997.8132,238.2,0.1271,6e-05,10.91473]
[1744129637140,64.1,77997.8132,238.2,0.1271,6e-05,10.91473]
[1744129637755,64.1,78007.9016,238.2,0.12773,6e-05,10.95353]
[1744129637885,64.1,78007.9016,238.2,0.12773,6e-05,10.95353]
[1744129637905,64.1,78007.9016,238.2,0.12773,6e-05,10.95353]
[1744129637917,64.1,78007.9016,238.2,0.12773,6e-05,10.95353]
[1744129638592,64.1,78007.9016,238.2,0.12773,6e-05,10.95353]
[1744129638728,64.1,78007.9016,238.2,0.12772,6e-05,10.95325]
[1744129639615,64.1,78007.9016,238.2,0.12772,6e-05,10.95325]
[1744129639735,64.1,78007.9016,238.2,0.12772,6e-05,10.95311]
[1744129641492,64.1,78007.9016,238.2,0.12772,6e-05,10.95292]
[1744129641749,64.1,78007.9016,238.2,0.12772,6e-05,10.95273]
[1744129642516,64.1,78007.9016,238.2,0.12772,6e-05,10.95273]
[1744129642667,64.1,78007.9016,238.2,0.12772,6e-05,10.95273]
[1744129642756,64.1,78007.9016,238.2,0.12771,6e-05,10.95259]
[1744129645361,64.1,78007.9016,238.2,0.12771,6e-05,10.95247]
[1744129645765,64.1,78051.0906,238.2,0.13042,6e-05,11.1189]
[1744129646381,64.1,78051.0906,238.2,0.13042,6e-05,11.1189]
[1744129646753,64.1,78051.0906,238.2,0.13041,6e-05,11.11885]
[1744129647752,64.1,78051.0906,238.2,0.13041,6e-05,11.11885]
[1744129647767,64.1,78052.0011,238.2,0.13047,6e-05,11.12231]
[1744129651879,64.09,78051.169,238.2,0.13035,6e-05,11.11287]
[1744129654774,64.09,78039.5289,238.2,0.12961,6e-05,11.0672]
[1744129658101,64.09,78040.3036,238.2,0.12964,6e-05,11.06947]
[1744129658129,64.09,78040.3036,238.2,0.12964,6e-05,11.06947]
[1744129658778,64.09,78048.2315,238.2,0.13014,6e-05,11.09983]
[1744129659119,64.09,78048.2315,238.2,0.13014,6e-05,11.09983]
[1744129659779,64.09,78045.7485,238.2,0.12998,6e-05,11.08998]
[1744129660567,64.09,78045.7485,238.2,0.12998,6e-05,11.08998]
[1744129662412,64.08,78052.0253,238.2,0.13037,6e-05,11.114]
[1744129662415,64.08,78052.0253,238.2,0.13037,6e-05,11.114]
[1744129662804,64.08,78052.0253,238.2,0.13037,6e-05,11.114]
[1744129662782,64.08,78055.0854,238.2,0.13056,6e-05,11.12568]
[1744129664403,64.08,78055.3549,238.2,0.13058,6e-05,11.12666]
[1744129664801,64.08,78055.3549,238.2,0.13058,6e-05,11.12662]
[1744129665142,64.08,78055.3549,238.2,0.13058,6e-05,11.12662]
[1744129665374,64.08,78055.3549,238.2,0.13058,6e-05,11.12662]
[1744129665785,64.08,78053.0713,238.2,0.13043,6e-05,11.11787]
[1744129665828,64.08,78053.0713,238.2,0.13043,6e-05,11.11787]
[1744129666625,64.08,78053.0713,238.2,0.13043,6e-05,11.1179]
[1744129667678,64.08,78053.0713,238.2,0.13043,6e-05,11.1179]
[1744129668137,64.08,78053.0713,238.2,0.13043,6e-05,11.11791]
[1744129668788,64.08,78064.8486,238.2,0.13118,6e-05,11.16332]
[1744129671506,64.08,78066.3532,238.2,0.13127,6e-05,11.16891]
[1744129671512,64.08,78066.3532,238.2,0.13127,6e-05,11.16891]
[1744129671808,64.08,78066.3532,238.2,0.13127,6e-05,11.16891]
[1744129671791,64.08,78064.6785,238.2,0.13116,6e-05,11.16233]
[1744129673793,64.08,78074.1615,238.2,0.13176,6e-05,11.19904]
[1744129674023,64.08,78074.1615,238.2,0.13176,6e-05,11.19904]
[1744129675600,64.08,78078.7212,238.2,0.13205,6e-05,11.21666]
[1744129680800,64.08,78077.9628,238.2,0.132,6e-05,11.21363]
[1744129683711,64.08,78070.7767,238.2,0.13155,6e-05,11.18584]
[1744129685805,64.08,78054.5936,238.2,0.13052,6e-05,11.12349]
[1744129687278,64.08,78052.5362,238.2,0.1304,6e-05,11.11566]
[1744129689452,64.08,78059.4721,238.2,0.13084,6e-05,11.14257]
[1744129689809,64.08,78068.8036,238.2,0.13143,6e-05,11.17868]
[1744129690810,64.08,78077.5535,238.2,0.13198,6e-05,11.21251]
[1744129695815,64.08,78075.4662,238.2,0.13185,6e-05,11.20439]
[1744129698817,64.08,78077.7489,238.2,0.132,6e-05,11.21321]
[1744129702247,64.08,78073.3174,238.2,0.13171,6e-05,11.19611]
[1744129707352,64.08,78071.3618,238.2,0.13159,6e-05,11.18881]
[1744129710636,64.09,78068.6936,238.2,0.13143,6e-05,11.17866]
[1744129712330,64.09,78073.0302,238.2,0.13165,6e-05,11.19008]
[1744129713922,64.09,78072.246,238.2,0.1316,6e-05,11.18714]
[1744129719839,64.09,78078.721,238.2,0.13202,6e-05,11.21227]
[1744129721748,64.09,78077.5858,238.2,0.13194,6e-05,11.20787]
[1744129723657,64.09,78077.6431,238.2,0.13195,6e-05,11.20808]
[1744129724310,64.09,78077.6431,238.2,0.13195,6e-05,11.2081]
[1744129724986,64.09,78077.6431,238.2,0.13195,6e-05,11.20816]
[1744129725074,64.09,78077.6431,238.2,0.13195,6e-05,11.20816]
[1744129729849,64.09,78067.8725,238.2,0.13133,6e-05,11.17056]
[1744129734854,64.09,78069.148,238.2,0.13142,6e-05,11.17591]
[1744129735677,64.09,78069.148,238.2,0.13142,6e-05,11.17591]
[1744129736228,64.09,78069.148,238.2,0.13142,6e-05,11.17593]
[1744129736856,64.09,78084.624,238.2,0.13241,6e-05,11.23587]
[1744129737857,64.09,78098.0646,238.2,0.13326,6e-05,11.28791]
[1744129739176,64.09,78099.8051,238.2,0.13337,6e-05,11.29464]
[1744129744016,64.09,78108.0077,238.2,0.1339,6e-05,11.32624]
[1744129744148,64.09,78108.0077,238.2,0.1339,6e-05,11.32624]
[1744129745865,64.09,78128.3687,238.2,0.1352,6e-05,11.405]
[1744129748432,64.09,78125.8094,238.2,0.13503,6e-05,11.39467]
[1744129749177,64.09,78125.8094,238.2,0.13503,6e-05,11.39467]
[1744129749870,64.09,78107.3138,238.2,0.13384,6e-05,11.32273]
[1744129751872,64.09,78094.5498,238.2,0.13302,6e-05,11.27323]
[1744129753436,64.08,78102.2197,238.2,0.13351,6e-05,11.30292]
[1744129757888,64.08,78097.3047,238.2,0.13319,6e-05,11.28325]
[1744129758481,64.08,78097.3047,238.2,0.13319,6e-05,11.28325]
[1744129758554,64.08,78097.3047,238.2,0.13319,6e-05,11.28325]
[1744129758879,64.08,78104.5591,238.2,0.13365,6e-05,11.31137]
[1744129760881,64.08,78114.865,238.2,0.13431,6e-05,11.35126]
[1744129762223,64.08,78114.865,238.2,0.13431,6e-05,11.35116]
[1744129764676,64.08,78124.822,238.2,0.13495,6e-05,11.38963]
[1744129765716,64.08,78124.822,238.2,0.13495,6e-05,11.38953]
[1744129766072,64.08,78124.822,238.2,0.13495,6e-05,11.38953]
[1744129767006,64.08,78124.822,238.2,0.13494,6e-05,11.38929]
[1744129767215,64.08,78124.822,238.2,0.13494,6e-05,11.38929]
[1744129767889,64.08,78136.7457,238.2,0.13571,6e-05,11.43544]
[1744129769307,64.08,78136.7457,238.2,0.13571,6e-05,11.43527]
[1744129770474,64.08,78136.7457,238.2,0.1357,6e-05,11.4351]
[1744129773590,64.07,78138.3787,238.2,0.13575,6e-05,11.43549]
[1744129774507,64.07,78138.3787,238.2,0.13575,6e-05,11.43537]
[1744129774665,64.07,78138.3787,238.2,0.13575,6e-05,11.43537]
[1744129774696,64.07,78138.3787,238.2,0.13575,6e-05,11.43537]
[1744129774865,64.07,78138.3787,238.2,0.13575,6e-05,11.43537]
[1744129774898,64.07,78127.4621,238.2,0.13504,6e-05,11.39285]
[1744129775831,64.07,78127.4621,238.2,0.13504,6e-05,11.39285]
[1744129775899,64.07,78121.0579,238.2,0.13462,6e-05,11.36775]
[1744129781739,64.07,78113.4613,238.2,0.13413,6e-05,11.33809]
[1744129782718,64.07,78113.4613,238.2,0.13413,6e-05,11.33809]
[1744129782895,64.07,78113.4613,238.2,0.13413,6e-05,11.33809]
[1744129782906,64.07,78102.6593,238.2,0.13344,6e-05,11.29622]
[1744129783361,64.07,78102.6593,238.2,0.13344,6e-05,11.29622]
[1744129783377,64.07,78102.6593,238.2,0.13344,6e-05,11.29622]
[1744129783740,64.07,78102.6593,238.2,0.13344,6e-05,11.29622]
[1744129784301,64.07,78102.6593,238.2,0.13344,6e-05,11.29624]
[1744129785601,64.07,78102.6593,238.2,0.13344,6e-05,11.29625]
[1744129791191,64.07,78108.164,238.2,0.1338,6e-05,11.31818]
[1744129793823,64.08,78095.0957,238.2,0.13297,6e-05,11.26801]
[1744129797851,64.08,78103.9374,238.2,0.13355,6e-05,11.30288]
[1744129802388,64.08,78108.5142,238.2,0.13385,6e-05,11.32094]
[1744129802892,64.08,78108.5142,238.2,0.13385,6e-05,11.32104]
[1744129804128,64.08,78108.5142,238.2,0.13385,6e-05,11.32104]
[1744129805933,64.08,78149.1538,238.2,0.13648,7e-05,11.47892]
[1744129809937,64.08,78135.562,238.2,0.13559,6e-05,11.42595]
[1744129813944,64.08,78146.9483,238.2,0.13634,7e-05,11.47082]
[1744129814774,64.08,78146.9483,238.2,0.13634,7e-05,11.47082]
[1744129815739,64.08,78146.9483,238.2,0.13634,7e-05,11.47082]
[1744129817948,64.09,78170.2938,238.2,0.13787,7e-05,11.56215]
[1744129818949,64.09,78188.1037,238.2,0.13904,7e-05,11.63154]
[1744129821954,64.08,78179.4205,238.2,0.13847,7e-05,11.59745]
[1744129824595,64.08,78183.0638,238.2,0.1387,7e-05,11.61156]
[1744129824815,64.08,78183.0638,238.2,0.1387,7e-05,11.6115]
[1744129825961,64.08,78193.9883,238.2,0.13942,7e-05,11.65399]
[1744129827595,64.08,78193.9883,238.2,0.13942,7e-05,11.65387]
[1744129827710,64.08,78193.9883,238.2,0.13942,7e-05,11.65376]
[1744129828966,64.08,78207.8005,238.2,0.14033,7e-05,11.70746]
[1744129829324,64.08,78207.8005,238.2,0.14033,7e-05,11.70746]
[1744129829352,64.08,78207.8005,238.2,0.14033,7e-05,11.70746]
[1744129831115,64.08,78184.9082,238.2,0.13876,7e-05,11.61245]
[1744129832551,64.08,78184.9082,238.2,0.13876,7e-05,11.61245]
[1744129833366,64.08,78184.9082,238.2,0.13876,7e-05,11.61237]
[1744129837070,64.08,78183.7389,238.2,0.13868,7e-05,11.60768]
[1744129837975,64.08,78189.7454,238.2,0.13907,7e-05,11.63103]
[1744129839627,64.08,78189.7454,238.2,0.13907,7e-05,11.63101]
[1744129842959,64.08,78186.9327,238.2,0.13888,7e-05,11.61994]
[1744129845687,64.08,78179.305,238.2,0.13838,7e-05,11.59021]
[1744129846937,64.08,78179.305,238.2,0.13838,7e-05,11.59019]
[1744129846984,64.08,78190.5366,238.2,0.13912,7e-05,11.63387]
[1744129848242,64.08,78177.0251,238.2,0.13823,7e-05,11.58134]
[1744129849249,64.08,78163.3189,238.2,0.13734,7e-05,11.52831]
[1744129854284,64.09,78160.9111,238.2,0.13721,7e-05,11.52058]
[1744129856674,64.09,78161.7091,238.2,0.13727,7e-05,11.524]
[1744129857387,64.09,78161.7091,238.2,0.13728,7e-05,11.52431]
[1744129858755,64.09,78161.7091,238.2,0.13728,7e-05,11.52464]
[1744129863349,64.1,78144.8837,238.2,0.13622,6e-05,11.46123]
[1744129864907,64.1,78144.8837,238.2,0.13622,6e-05,11.46123]
[1744129867595,64.1,78142.0787,238.2,0.13605,6e-05,11.4512]
[1744129868389,64.11,78104.2593,238.2,0.13362,6e-05,11.30474]
[1744129871393,64.11,78093.011,238.2,0.13292,6e-05,11.26222]
[1744129873041,64.11,78093.011,238.2,0.13292,6e-05,11.26258]
[1744129873184,64.11,78093.011,238.2,0.13292,6e-05,11.26258]
[1744129873984,64.11,78093.011,238.2,0.13292,6e-05,11.26258]
[1744129875397,64.12,78051.4831,238.2,0.1303,6e-05,11.10285]
[1744129876894,64.12,78051.4831,238.2,0.1303,6e-05,11.10285]
[1744129877054,64.12,78051.4831,238.2,0.1303,6e-05,11.10285]
[1744129877726,64.12,78044.0361,238.2,0.12984,6e-05,11.07437]
[1744129878336,64.12,78044.0361,238.2,0.12984,6e-05,11.07437]
[1744129878390,64.12,78044.0361,238.2,0.12984,6e-05,11.07468]
[1744129878704,64.12,78044.0361,238.2,0.12984,6e-05,11.07468]
[1744129881283,64.12,78036.1217,238.2,0.12935,6e-05,11.04455]
[1744129882406,64.12,78048.9779,238.2,0.13017,6e-05,11.09456]
[1744129883164,64.12,78048.9779,238.2,0.13017,6e-05,11.09456]
[1744129883171,64.12,78048.9779,238.2,0.13017,6e-05,11.09456]
[1744129883265,64.12,78048.9779,238.2,0.13017,6e-05,11.09473]
[1744129884187,64.12,78048.9779,238.2,0.13017,6e-05,11.09473]
[1744129884288,64.12,78048.9779,238.2,0.13017,6e-05,11.09481]
[1744129885302,64.12,78048.9779,238.2,0.13017,6e-05,11.09481]
[1744129886410,64.12,78031.9578,238.2,0.1291,6e-05,11.02925]
[1744129887455,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888279,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888305,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888391,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888653,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888739,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888770,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888780,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888883,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888907,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129888972,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889096,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889255,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889333,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889420,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889272,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889519,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889614,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129889929,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129890166,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129890328,64.12,78029.6408,238.2,0.12896,6e-05,11.02039]
[1744129890471,64.12,78029.6408,238.1,0.12896,6e-05,11.02039]
[1744129890328,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129890487,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129890513,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129890685,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129890685,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129890738,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129890743,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129891251,64.12,78029.6408,238.1,0.12896,6e-05,11.02044]
[1744129891356,64.12,78029.6408,238.1,0.12891,6e-05,11.01503]
[1744129892393,64.12,78029.6408,238.1,0.12891,6e-05,11.01503]
[1744129892589,64.12,78029.6408,238.1,0.12891,6e-05,11.01503]
[1744129892723,64.12,78029.6408,238.1,0.12891,6e-05,11.01503]
[1744129892443,64.13,77940.2894,238.1,0.1234,6e-05,10.67255]
[1744129893288,64.13,77940.2894,238.1,0.1234,6e-05,10.67255]
[1744129893370,64.13,77940.2894,238.1,0.1234,6e-05,10.67255]
[1744129893795,64.13,77940.2894,238.1,0.1234,6e-05,10.67255]
[1744129893975,64.13,77940.2894,238.1,0.1234,6e-05,10.67255]
[1744129893998,64.13,77940.2894,238.1,0.1234,6e-05,10.67255]
[1744129894147,64.13,77940.2894,238.1,0.1234,6e-05,10.67255]
[1744129894165,64.16,77940.2894,238.1,0.12352,6e-05,10.67969]
[1744129894997,64.16,77940.2894,238.1,0.12352,6e-05,10.67969]
[1744129895134,64.16,77940.2894,238.1,0.12352,6e-05,10.67969]
[1744129895254,64.16,77940.2894,238.1,0.12352,6e-05,10.67969]
[1744129895300,64.16,77940.2894,238.1,0.12353,6e-05,10.68016]
[1744129896064,64.16,77940.2894,238.1,0.12353,6e-05,10.68016]
[1744129896183,64.16,77940.2894,238.1,0.12353,6e-05,10.68016]
[1744129896205,64.16,77940.2894,238.1,0.12353,6e-05,10.68016]
[1744129896293,64.16,77940.2894,238.1,0.12353,6e-05,10.68016]
[1744129896369,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129897095,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129897312,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129897345,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129898027,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129898060,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129898442,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129898525,64.16,77940.2894,238.1,0.12354,6e-05,10.68086]
[1744129898628,64.16,77940.2894,238.1,0.12354,6e-05,10.68131]
[1744129899242,64.16,77940.2894,238.1,0.12354,6e-05,10.68131]
[1744129899349,64.17,77940.2894,238.1,0.12356,6e-05,10.68206]
[1744129900263,64.17,77940.2894,238.1,0.12356,6e-05,10.68206]
[1744129900267,64.17,77940.2894,238.1,0.12356,6e-05,10.68206]
[1744129900451,64.17,77835.894,238.1,0.11732,6e-05,10.28581]
[1744129900870,64.17,77835.894,238.1,0.11732,6e-05,10.28581]
[1744129900959,64.17,77835.894,238.1,0.11732,6e-05,10.28581]
[1744129901509,64.17,77835.894,238.1,0.11732,6e-05,10.28581]
[1744129902114,64.17,77836.4063,238.1,0.11736,6e-05,10.28815]
[1744129902412,64.17,77836.4063,238.1,0.11736,6e-05,10.28815]
[1744129902550,64.17,77836.4063,238.1,0.11736,6e-05,10.28815]
[1744129902174,64.17,77836.4063,238.1,0.11736,6e-05,10.28815]
[1744129903454,64.17,77871.0584,238.1,0.11942,6e-05,10.41997]
[1744129905590,64.18,77874.8013,238.1,0.11965,6e-05,10.43481]
[1744129906458,64.18,77874.2876,238.1,0.11963,6e-05,10.4332]
[1744129906615,64.18,77874.2876,238.1,0.11963,6e-05,10.4332]
[1744129907290,64.18,77874.2876,238.1,0.11963,6e-05,10.4332]
[1744129907326,64.18,77874.2876,238.1,0.11963,6e-05,10.43353]
[1744129907891,64.18,77874.2876,238.1,0.11963,6e-05,10.43353]
[1744129908460,64.18,77867.8246,238.1,0.11925,6e-05,10.40926]
[1744129908549,64.18,77867.8246,238.1,0.11925,6e-05,10.40926]
[1744129908911,64.18,77867.8246,238.1,0.11925,6e-05,10.40926]
[1744129909392,64.18,77867.8246,238.1,0.11925,6e-05,10.40926]
[1744129909411,64.18,77867.8246,238.1,0.11925,6e-05,10.40926]
[1744129909461,64.18,77873.2158,238.1,0.11958,6e-05,10.43004]
[1744129909534,64.18,77873.2158,238.1,0.11958,6e-05,10.43004]
[1744129909662,64.18,77873.2158,238.1,0.11958,6e-05,10.43004]
[1744129910260,64.18,77873.2158,238.1,0.11958,6e-05,10.43004]
[1744129910389,64.18,77873.2158,238.1,0.11958,6e-05,10.43004]
[1744129910586,64.18,77873.2158,238.1,0.11958,6e-05,10.43004]
[1744129911258,64.18,77873.2158,238.1,0.11958,6e-05,10.43004]
[1744129911281,64.18,77873.2158,238.1,0.11959,6e-05,10.43086]
[1744129912094,64.18,77873.2158,238.1,0.11959,6e-05,10.43086]
[1744129912283,64.18,77873.2158,238.1,0.11959,6e-05,10.43086]
[1744129912285,64.18,77873.2158,238.1,0.11959,6e-05,10.43086]
[1744129912289,64.18,77873.2158,238.1,0.11959,6e-05,10.43086]
[1744129912390,64.19,77873.2158,238.1,0.1196,6e-05,10.43128]
[1744129912832,64.19,77873.2158,238.1,0.1196,6e-05,10.43128]
[1744129913013,64.19,77873.2158,238.1,0.1196,6e-05,10.43128]
[1744129913137,64.19,77873.2158,238.1,0.1196,6e-05,10.43128]
[1744129913466,64.19,77921.936,238.1,0.12253,6e-05,10.617]
[1744129913700,64.19,77921.936,238.1,0.12253,6e-05,10.617]
[1744129914046,64.19,77921.936,238.1,0.12253,6e-05,10.617]
[1744129914466,64.19,77930.518,238.1,0.12305,6e-05,10.65009]
[1744129915063,64.19,77930.518,238.1,0.12305,6e-05,10.65009]
[1744129915460,64.19,77930.518,238.1,0.12306,6e-05,10.65043]
[1744129915578,64.19,77930.518,238.1,0.12306,6e-05,10.65043]
[1744129916468,64.19,77938.3987,238.1,0.12354,6e-05,10.6808]
[1744129916865,64.19,77938.3987,238.1,0.12354,6e-05,10.6808]
[1744129917497,64.19,77938.3987,238.1,0.12354,6e-05,10.6808]
[1744129917746,64.19,77938.3987,238.1,0.12354,6e-05,10.6808]
[1744129918470,64.19,77920.9574,238.1,0.12249,6e-05,10.61459]
[1744129918518,64.19,77920.9574,238.1,0.12249,6e-05,10.61459]
[1744129919349,64.19,77920.9574,238.1,0.12249,6e-05,10.61459]
[1744129919353,64.19,77920.9574,238.1,0.12249,6e-05,10.61459]
[1744129919356,64.2,77920.9574,238.1,0.1225,6e-05,10.61502]
[1744129921473,64.2,77937.5727,238.1,0.12351,6e-05,10.67907]
[1744129921914,64.2,77937.5727,238.1,0.12351,6e-05,10.67907]
[1744129922293,64.2,77937.5727,238.1,0.12351,6e-05,10.67907]
[1744129922477,64.2,77944.1636,238.1,0.12392,6e-05,10.70448]
[1744129922927,64.2,77944.1636,238.1,0.12392,6e-05,10.70448]
[1744129922939,64.2,77944.1636,238.1,0.12392,6e-05,10.70448]
[1744129923226,64.2,77944.1636,238.1,0.12392,6e-05,10.70448]
[1744129924243,64.2,77944.1636,238.1,0.12392,6e-05,10.70448]
[1744129924342,64.2,77944.1636,238.1,0.12392,6e-05,10.70475]
[1744129925263,64.2,77944.1636,238.1,0.12392,6e-05,10.70475]
[1744129925271,64.2,77944.1636,238.1,0.12393,6e-05,10.70489]
[1744129926975,64.2,77944.1636,238.1,0.12393,6e-05,10.70489]
[1744129927119,64.2,77944.1636,238.1,0.12393,6e-05,10.70489]
[1744129927484,64.2,77931.803,238.1,0.12318,6e-05,10.65808]
[1744129927663,64.2,77931.803,238.1,0.12318,6e-05,10.65808]
[1744129928485,64.2,77916.7225,238.1,0.12227,6e-05,10.60079]
[1744129928688,64.2,77916.7225,238.1,0.12227,6e-05,10.60079]
[1744129929486,64.2,77916.3876,238.1,0.12225,6e-05,10.59969]
[1744129930394,64.2,77916.3876,238.1,0.12225,6e-05,10.59969]
[1744129930691,64.21,77918.413,238.1,0.12238,6e-05,10.60758]
[1744129931519,64.21,77924.7611,238.1,0.12277,6e-05,10.63211]
[1744129932121,64.21,77924.7611,238.1,0.12277,6e-05,10.63211]
[1744129932220,64.21,77924.7611,238.1,0.12277,6e-05,10.63237]
[1744129933150,64.21,77924.7611,238.1,0.12277,6e-05,10.63237]
[1744129933397,64.21,77924.7611,238.1,0.12277,6e-05,10.63237]
[1744129933949,64.21,77924.7611,238.1,0.12277,6e-05,10.63237]
[1744129934423,64.21,77924.7611,238.1,0.12278,6e-05,10.63288]
[1744129934967,64.21,77924.7611,238.1,0.12278,6e-05,10.63288]
[1744129935172,64.21,77924.7611,238.1,0.12278,6e-05,10.63288]
[1744129937312,64.21,77916.8382,238.1,0.12231,6e-05,10.60326]
[1744129937413,64.21,77916.8382,238.1,0.12232,6e-05,10.60357]
[1744129938166,64.21,77916.8382,238.1,0.12232,6e-05,10.60357]
[1744129938338,64.21,77916.8382,238.1,0.12232,6e-05,10.60357]
[1744129938349,64.21,77916.8382,238.1,0.12232,6e-05,10.60357]
[1744129938416,64.22,77916.8382,238.1,0.12232,6e-05,10.60389]
[1744129940166,64.22,77916.8382,238.1,0.12233,6e-05,10.60418]
[1744129940172,64.22,77916.8382,238.1,0.12233,6e-05,10.60418]
[1744129940236,64.22,77916.8382,238.1,0.12233,6e-05,10.60418]
[1744129941189,64.22,77916.8382,238.1,0.12233,6e-05,10.60418]
[1744129941500,64.22,77936.6578,238.1,0.12353,6e-05,10.68025]
[1744129942102,64.22,77936.6578,238.1,0.12353,6e-05,10.68025]
[1744129942256,64.22,77936.6578,238.1,0.12353,6e-05,10.68025]
[1744129942347,64.22,77936.6578,238.1,0.12353,6e-05,10.68025]
[1744129942477,64.22,77936.6578,238.1,0.12353,6e-05,10.68025]
[1744129943552,64.22,77936.6578,238.1,0.12353,6e-05,10.68025]
[1744129944107,64.22,77936.6578,238.1,0.12354,6e-05,10.68065]
[1744129944572,64.22,77936.6578,238.1,0.12354,6e-05,10.68065]
[1744129944936,64.22,77936.6578,238.1,0.12354,6e-05,10.68065]
[1744129945181,64.22,77936.6578,238.1,0.12354,6e-05,10.68065]
[1744129945256,64.22,77936.6578,238.1,0.12354,6e-05,10.68077]
[1744129945637,64.22,77936.6578,238.1,0.12354,6e-05,10.68077]
[1744129945870,64.22,77936.6578,238.1,0.12354,6e-05,10.68077]
[1744129946505,64.22,77978.2746,238.1,0.12609,6e-05,10.84005]
[1744129947811,64.22,77978.2746,238.1,0.1261,6e-05,10.84023]
[1744129947958,64.22,77978.2746,238.1,0.1261,6e-05,10.84023]
[1744129948024,64.22,77978.2746,238.1,0.1261,6e-05,10.84023]
[1744129948165,64.22,77978.2746,238.1,0.1261,6e-05,10.84023]
[1744129948306,64.22,77978.2746,238.1,0.1261,6e-05,10.84038]
[1744129948720,64.22,77978.2746,238.1,0.1261,6e-05,10.84038]
[1744129949055,64.22,77978.2746,238.1,0.1261,6e-05,10.84038]
[1744129949508,64.22,77974.2778,238.1,0.12585,6e-05,10.82524]
[1744129949648,64.22,77974.2778,238.1,0.12585,6e-05,10.82524]
[1744129950904,64.22,77974.2778,238.1,0.12586,6e-05,10.82542]
[1744129951024,64.23,77974.2778,238.1,0.12581,6e-05,10.82016]
[1744129951932,64.23,77974.2778,238.1,0.12581,6e-05,10.82016]
[1744129952048,64.23,77974.2778,238.1,0.12581,6e-05,10.82016]
[1744129952220,64.23,77974.2778,238.1,0.12581,6e-05,10.82016]
[1744129952382,64.23,77974.2778,238.1,0.12581,6e-05,10.82016]
[1744129952584,64.23,77974.2778,238.1,0.12581,6e-05,10.82016]
[1744129952449,64.23,77974.2778,238.1,0.12581,6e-05,10.82033]
[1744129952742,64.23,77974.2778,238.1,0.12581,6e-05,10.82033]
[1744129953029,64.23,77974.2778,238.1,0.12581,6e-05,10.82033]
[1744129953512,64.23,77965.4538,238.1,0.12527,6e-05,10.78675]
[1744129954513,64.23,77946.8971,238.1,0.12414,6e-05,10.7161]
[1744129955212,64.23,77946.8971,238.1,0.12414,6e-05,10.7161]
[1744129955316,64.23,77946.8971,238.1,0.12414,6e-05,10.7161]
[1744129955414,64.23,77946.8971,238.1,0.12415,6e-05,10.71642]
[1744129956341,64.23,77946.8971,238.1,0.12415,6e-05,10.71642]
[1744129956515,64.23,77944.3889,238.1,0.124,6e-05,10.70706]
[1744129956626,64.23,77944.3889,238.1,0.124,6e-05,10.70706]
[1744129957071,64.23,77944.3889,238.1,0.124,6e-05,10.70723]
[1744129958239,64.23,77944.3889,238.1,0.124,6e-05,10.70723]
[1744129958341,64.23,77944.3889,238.1,0.124,6e-05,10.70732]
[1744129958652,64.23,77944.3889,238.1,0.124,6e-05,10.70732]
[1744129958764,64.23,77944.3889,238.1,0.124,6e-05,10.70732]
[1744129959266,64.23,77944.3889,238.1,0.124,6e-05,10.70732]
[1744129959335,64.23,77944.3889,238.1,0.124,6e-05,10.70745]
[1744129961101,64.23,77964.7399,238.1,0.12526,6e-05,10.78568]
[1744129962065,64.23,77964.7399,238.1,0.12526,6e-05,10.78568]
[1744129962108,64.24,77964.7399,238.1,0.12526,6e-05,10.78586]
[1744129963086,64.24,77964.7399,238.1,0.12526,6e-05,10.78586]
[1744129963522,64.24,77974.3606,238.1,0.12585,6e-05,10.82287]
[1744129964256,64.24,77974.3606,238.1,0.12585,6e-05,10.82287]
[1744129964508,64.24,77974.3606,238.1,0.12586,6e-05,10.8231]
[1744129964915,64.24,77974.3606,238.1,0.12586,6e-05,10.8231]
[1744129965417,64.24,77974.3606,238.1,0.12586,6e-05,10.82331]
[1744129965939,64.24,77974.3606,238.1,0.12586,6e-05,10.82331]
[1744129966542,64.24,77974.3606,238.1,0.12586,6e-05,10.82352]
[1744129968776,64.24,77974.3606,238.1,0.12587,6e-05,10.82384]
[1744129969365,64.24,77974.3606,238.1,0.12587,6e-05,10.82409]
[1744129969798,64.24,77974.3606,238.1,0.12587,6e-05,10.82409]
[1744129970531,64.24,77944.2632,238.1,0.12403,6e-05,10.70928]
[1744129971678,64.24,77944.2632,238.1,0.12404,6e-05,10.7095]
[1744129971736,64.24,77944.2632,238.1,0.12404,6e-05,10.7095]
[1744129972441,64.24,77944.2632,238.1,0.12404,6e-05,10.7095]
[1744129972760,64.24,77944.2632,238.1,0.12404,6e-05,10.7095]
[1744129973451,64.25,77944.2632,238.1,0.12405,6e-05,10.70991]
[1744129975208,64.25,77993.3262,238.1,0.12706,6e-05,10.89779]
[1744129975561,64.25,77993.3262,238.1,0.12706,6e-05,10.89779]
[1744129976537,64.25,77999.5988,238.1,0.12745,6e-05,10.9219]
[1744129976585,64.25,77999.5988,238.1,0.12745,6e-05,10.9219]
[1744129977538,64.25,78003.5718,238.1,0.1277,6e-05,10.93727]
[1744129978047,64.25,78003.5718,238.1,0.1277,6e-05,10.93727]
[1744129978324,64.25,78003.5718,238.1,0.1277,6e-05,10.93727]
[1744129978460,64.25,78003.5718,238.1,0.1277,6e-05,10.93727]
[1744129978512,64.25,78003.5718,238.1,0.1277,6e-05,10.9374]
[1744129978859,64.25,78003.5718,238.1,0.1277,6e-05,10.9374]
[1744129979483,64.25,78003.5718,238.1,0.1277,6e-05,10.9374]
[1744129979541,64.25,78003.0223,238.1,0.12767,6e-05,10.93529]
[1744129980968,64.25,78003.0223,238.1,0.12767,6e-05,10.93546]
[1744129982417,64.25,78003.0223,238.1,0.12767,6e-05,10.93555]
[1744129982455,64.25,78003.0223,238.1,0.12767,6e-05,10.93571]
[1744129983446,64.25,78003.0223,238.1,0.12767,6e-05,10.93571]
[1744129983497,64.25,78003.0223,238.1,0.12768,6e-05,10.9359]
[1744129985822,64.25,78003.0223,238.1,0.12768,6e-05,10.93613]
[1744129986285,64.25,78003.0223,238.1,0.12768,6e-05,10.93621]
[1744129986841,64.25,78003.0223,238.1,0.12768,6e-05,10.93621]
[1744129987178,64.25,78003.0223,238.1,0.12768,6e-05,10.93621]
[1744129987292,64.25,78003.0223,238.1,0.12768,6e-05,10.9363]
[1744129988299,64.25,78039.8449,238.1,0.12998,6e-05,11.07784]
[1744129989098,64.25,78039.8449,238.1,0.12998,6e-05,11.07784]
[1744129989335,64.25,78039.8449,238.1,0.12998,6e-05,11.07784]
[1744129989549,64.25,78039.8449,238.1,0.12998,6e-05,11.07782]
[1744129990119,64.25,78039.8449,238.1,0.12998,6e-05,11.07782]
[1744129990313,64.25,78039.8449,238.1,0.12999,6e-05,11.07793]
[1744129990870,64.25,78039.8449,238.1,0.12999,6e-05,11.07793]
[1744129990963,64.25,78039.8449,238.1,0.12999,6e-05,11.07793]
[1744129991554,64.25,78007.161,238.1,0.12794,6e-05,10.95239]
[1744129991639,64.25,78007.161,238.1,0.12794,6e-05,10.95239]
[1744129991669,64.25,78007.161,238.1,0.12794,6e-05,10.95239]
[1744129991673,64.25,78007.161,238.1,0.12794,6e-05,10.95239]
[1744129991877,64.25,78007.161,238.1,0.12794,6e-05,10.95239]
[1744129992420,64.25,78007.161,238.1,0.12794,6e-05,10.95239]
[1744129992527,64.25,78007.161,238.1,0.12794,6e-05,10.95239]
[1744129992555,64.25,78000.9582,238.1,0.12756,6e-05,10.92874]
[1744129993438,64.25,78000.9582,238.1,0.12756,6e-05,10.92874]
[1744129993455,64.25,78000.9582,238.1,0.12756,6e-05,10.9288]
[1744129994300,64.25,78000.9582,238.1,0.12756,6e-05,10.9288]
[1744129994317,64.25,78000.9582,238.1,0.12756,6e-05,10.9288]
[1744129994429,64.25,78000.9582,238.1,0.12756,6e-05,10.9288]
[1744129995635,64.25,78000.9582,238.1,0.12756,6e-05,10.92889]
[1744129995770,64.25,78000.9582,238.1,0.12756,6e-05,10.92889]
[1744129995789,64.25,78000.9582,238.1,0.12756,6e-05,10.92889]
[1744129996355,64.25,78000.9582,238.1,0.12756,6e-05,10.92891]
[1744129996656,64.25,78000.9582,238.1,0.12756,6e-05,10.92891]
[1744129997362,64.25,78000.9582,238.1,0.12757,6e-05,10.92905]
[1744129998230,64.25,78000.9582,238.1,0.12757,6e-05,10.92905]
[1744129998862,64.25,78000.9582,238.1,0.12757,6e-05,10.92917]
[1744129999562,64.26,78007.7573,238.1,0.12799,6e-05,10.9554]
[1744129999884,64.26,78007.7573,238.1,0.12799,6e-05,10.9554]
[1744129999914,64.26,78007.7573,238.1,0.12799,6e-05,10.9554]
[1744130000295,64.26,78007.7573,238.1,0.12799,6e-05,10.9554]
[1744130000643,64.26,78007.7573,238.1,0.12799,6e-05,10.9554]
[1744130000384,64.26,78007.7573,238.1,0.12799,6e-05,10.9554]
[1744130001055,64.26,78007.7573,238.1,0.12799,6e-05,10.9554]
[1744130002122,64.26,78007.7573,238.1,0.128,6e-05,10.95578]
[1744130002126,64.26,78007.7573,238.1,0.128,6e-05,10.95578]
[1744130002398,64.26,78007.7573,238.1,0.12801,6e-05,10.9561]
[1744130003147,64.26,78007.7573,238.1,0.12801,6e-05,10.9561]
[1744130003610,64.26,77972.9006,238.1,0.12585,6e-05,10.82262]
[1744130004794,64.26,77972.9006,238.1,0.12586,6e-05,10.82283]
[1744130005382,64.26,77972.9006,238.1,0.12586,6e-05,10.82283]
[1744130005426,64.26,77972.9006,238.1,0.12586,6e-05,10.8231]
[1744130005933,64.26,77972.9006,238.1,0.12586,6e-05,10.8231]
[1744130006001,64.26,77972.9006,238.1,0.12586,6e-05,10.8231]
[1744130006412,64.26,77972.9006,238.1,0.12586,6e-05,10.8231]
[1744130006612,64.26,77951.7044,238.1,0.12456,6e-05,10.74204]
[1744130007168,64.26,77951.7044,238.1,0.12456,6e-05,10.74204]
[1744130007537,64.26,77951.7044,238.1,0.12456,6e-05,10.74204]
[1744130007847,64.26,77951.7044,238.1,0.12457,6e-05,10.74243]
[1744130008696,64.26,77951.7044,238.1,0.12457,6e-05,10.74243]
[1744130008878,64.26,77932.4085,238.1,0.1234,6e-05,10.66925]
[1744130009720,64.26,77932.4085,238.1,0.1234,6e-05,10.66925]
[1744130009828,64.27,77932.4085,238.1,0.12341,6e-05,10.66985]
[1744130010468,64.27,77932.4085,238.1,0.12341,6e-05,10.66985]
[1744130011497,64.27,77932.4085,238.1,0.12342,6e-05,10.67048]
[1744130011539,64.27,77932.4085,238.1,0.12342,6e-05,10.67048]
[1744130012513,64.27,77932.4085,238.1,0.12338,6e-05,10.66568]
[1744130012597,64.27,77932.4085,238.1,0.12338,6e-05,10.66568]
[1744130013165,64.28,77932.4085,238.1,0.12339,6e-05,10.66631]
[1744130013556,64.28,77932.4085,238.1,0.1234,6e-05,10.66677]
[1744130014183,64.28,77932.4085,238.1,0.1234,6e-05,10.66677]
[1744130014501,64.28,77932.4085,238.1,0.1234,6e-05,10.66722]
[1744130015149,64.28,77932.4085,238.1,0.1234,6e-05,10.66722]
[1744130016354,64.28,77932.4085,238.1,0.12341,6e-05,10.66763]
[1744130016515,64.28,77932.4085,238.1,0.12342,6e-05,10.66812]
[1744130017369,64.28,77932.4085,238.1,0.12342,6e-05,10.66812]
[1744130017522,64.28,77932.4085,238.1,0.12342,6e-05,10.66845]
[1744130019052,64.29,77932.4085,238.1,0.12343,6e-05,10.66877]
[1744130019891,64.29,77932.4085,238.1,0.12343,6e-05,10.66906]
[1744130020071,64.29,77932.4085,238.1,0.12343,6e-05,10.66906]
[1744130020654,64.29,77932.4085,238.1,0.12344,6e-05,10.66937]
[1744130021710,64.29,77932.4085,238.1,0.12344,6e-05,10.66937]
[1744130021770,64.29,77932.4085,238.1,0.12344,6e-05,10.66969]
[1744130022734,64.29,77932.4085,238.1,0.12344,6e-05,10.66969]
[1744130022845,64.29,77932.4085,238.1,0.12345,6e-05,10.67005]
[1744130023128,64.29,77932.4085,238.1,0.12345,6e-05,10.67005]
[1744130024923,64.3,77935.4142,238.1,0.12365,6e-05,10.68245]
[1744130025592,64.3,77935.4142,238.1,0.12366,6e-05,10.68303]
[1744130025944,64.3,77935.4142,238.1,0.12366,6e-05,10.68303]
[1744130026599,64.3,77935.4142,238.1,0.12367,6e-05,10.68354]
[1744130027591,64.3,77935.4142,238.1,0.12367,6e-05,10.68354]
[1744130027606,64.3,77935.4142,238.1,0.12367,6e-05,10.684]
[1744130028612,64.3,77935.4142,238.1,0.12367,6e-05,10.684]
[1744130028891,64.3,77935.4142,238.1,0.12368,6e-05,10.6844]
[1744130029893,64.3,77935.4142,238.1,0.12368,6e-05,10.6844]
[1744130029993,64.3,77935.4142,238.1,0.12368,6e-05,10.6844]
[1744130030473,64.31,77935.4142,238.1,0.12368,6e-05,10.68466]
[1744130030786,64.31,77935.4142,238.1,0.12368,6e-05,10.68466]
[1744130030826,64.31,77935.4142,238.1,0.12368,6e-05,10.68466]
[1744130031054,64.31,77935.4142,238.1,0.12368,6e-05,10.68466]
[1744130031804,64.31,77935.4142,238.1,0.12368,6e-05,10.68466]
[1744130031907,64.31,77935.4142,238.1,0.1237,6e-05,10.68532]
[1744130033462,64.31,77935.4142,238.1,0.1237,6e-05,10.6856]
[1744130033649,64.31,77935.4142,238.1,0.12371,6e-05,10.68587]
[1744130034482,64.31,77935.4142,238.1,0.12371,6e-05,10.68587]
[1744130034487,64.31,77935.4142,238.1,0.12371,6e-05,10.68587]
[1744130034656,64.31,77935.4142,238.1,0.12371,6e-05,10.68619]
[1744130035965,64.31,77935.4142,238.1,0.12371,6e-05,10.68619]
[1744130035664,64.31,77972.1126,238.1,0.12596,6e-05,10.82665]
[1744130036022,64.31,77972.1126,238.1,0.12596,6e-05,10.82665]
[1744130036142,64.31,77972.1126,238.1,0.12596,6e-05,10.82665]
[1744130036671,64.31,77972.1126,238.1,0.12596,6e-05,10.82684]
[1744130037165,64.31,77972.1126,238.1,0.12596,6e-05,10.82684]
[1744130037921,64.31,77963.0838,238.1,0.12541,6e-05,10.79251]
[1744130038723,64.31,77963.0838,238.1,0.12541,6e-05,10.79251]
[1744130039315,64.32,77963.0838,238.1,0.12542,6e-05,10.79275]
[1744130039555,64.32,77963.0838,238.1,0.12542,6e-05,10.79275]
[1744130039692,64.32,77963.0838,238.1,0.12542,6e-05,10.79308]
[1744130040338,64.32,77963.0838,238.1,0.12542,6e-05,10.79308]
[1744130040924,64.32,77959.0312,238.1,0.12518,6e-05,10.77781]
[1744130042019,64.32,77959.0312,238.1,0.12518,6e-05,10.77803]
[1744130042715,64.32,77959.0312,238.1,0.12518,6e-05,10.77824]
[1744130043039,64.32,77959.0312,238.1,0.12518,6e-05,10.77824]
[1744130043722,64.32,77959.0312,238.1,0.12519,6e-05,10.77843]
[1744130044727,64.32,77959.0312,238.1,0.12519,6e-05,10.77843]
[1744130044729,64.32,77959.0312,238.1,0.12519,6e-05,10.77864]
[1744130045750,64.32,77959.0312,238.1,0.12519,6e-05,10.77864]
[1744130045754,64.32,77959.0312,238.1,0.12519,6e-05,10.77864]
[1744130045761,64.32,77959.0312,238.1,0.12519,6e-05,10.77882]
[1744130045965,64.32,77959.0312,238.1,0.12519,6e-05,10.77882]
[1744130046261,64.32,77959.0312,238.1,0.12519,6e-05,10.77882]
[1744130047059,64.32,77959.0312,238.1,0.1252,6e-05,10.77914]
[1744130047843,64.32,77959.0312,238.1,0.1252,6e-05,10.77914]
[1744130047958,64.32,77959.0312,238.1,0.1252,6e-05,10.77914]
[1744130048757,64.33,77959.0312,238.1,0.12521,6e-05,10.77978]
[1744130048981,64.33,77959.0312,238.1,0.12521,6e-05,10.77978]
[1744130049757,64.33,77959.0312,238.1,0.12521,6e-05,10.77978]
[1744130049764,64.33,77959.0312,238.1,0.12521,6e-05,10.78013]
[1744130050630,64.33,77959.0312,238.1,0.12521,6e-05,10.78013]
[1744130050897,64.33,77959.0312,238.1,0.12522,6e-05,10.78049]
[1744130051653,64.33,77959.0312,238.1,0.12522,6e-05,10.78049]
[1744130051771,64.33,77959.0312,238.1,0.12522,6e-05,10.78049]
[1744130051935,64.33,77935.3717,238.1,0.12378,6e-05,10.69061]
[1744130052090,64.33,77935.3717,238.1,0.12378,6e-05,10.69061]
[1744130052926,64.33,77935.3717,238.1,0.12378,6e-05,10.69061]
[1744130053393,64.33,77935.3717,238.1,0.12378,6e-05,10.69061]
[1744130053793,64.33,77935.3717,238.1,0.12379,6e-05,10.69094]
[1744130054319,64.33,77935.3717,238.1,0.12379,6e-05,10.69094]
[1744130054452,64.33,77935.3717,238.1,0.12379,6e-05,10.69094]
[1744130054939,64.34,77910.5782,238.1,0.12231,6e-05,10.59761]
[1744130056630,64.34,77916.9368,238.1,0.1227,6e-05,10.62233]
[1744130056633,64.34,77916.9368,238.1,0.1227,6e-05,10.62233]
[1744130056814,64.34,77916.9368,238.1,0.12271,6e-05,10.62281]
[1744130057542,64.34,77916.9368,238.1,0.12271,6e-05,10.62281]
[1744130057649,64.34,77916.9368,238.1,0.12271,6e-05,10.62281]
[1744130057821,64.34,77916.9368,238.1,0.12271,6e-05,10.62314]
[1744130059329,64.34,77916.9368,238.1,0.12271,6e-05,10.62314]
[1744130059362,64.34,77916.9368,238.1,0.12271,6e-05,10.62314]
[1744130059412,64.34,77916.9368,238.1,0.12271,6e-05,10.62314]
[1744130059913,64.35,77916.9368,238.1,0.12272,6e-05,10.62385]
[1744130060043,64.35,77916.9368,238.1,0.12272,6e-05,10.62385]
[1744130060381,64.35,77916.9368,238.1,0.12272,6e-05,10.62385]
[1744130060760,64.35,77916.9368,238.1,0.12272,6e-05,10.62385]
[1744130060843,64.35,77916.9368,238.1,0.12272,6e-05,10.62385]
[1744130062626,64.35,77916.9368,238.1,0.12274,6e-05,10.6248]
[1744130063647,64.35,77916.9368,238.1,0.12275,6e-05,10.6253]
[1744130064871,64.36,77904.7132,238.1,0.12203,6e-05,10.57979]
[1744130065150,64.36,77904.7132,238.1,0.12203,6e-05,10.57979]
[1744130065351,64.36,77904.7132,238.1,0.12203,6e-05,10.57979]
[1744130066373,64.36,77904.7132,238.1,0.12203,6e-05,10.57979]
[1744130067892,64.36,77914.2495,238.1,0.12262,6e-05,10.61736]
[1744130068509,64.36,77914.2495,238.1,0.12262,6e-05,10.61736]
[1744130068899,64.36,77914.2495,238.1,0.12263,6e-05,10.61781]
[1744130069531,64.36,77914.2495,238.1,0.12263,6e-05,10.61781]
[1744130069906,64.37,77914.2495,238.1,0.12264,6e-05,10.61829]
[1744130071207,64.37,77914.2495,238.1,0.12264,6e-05,10.61873]
[1744130071920,64.37,77914.2495,238.1,0.12259,6e-05,10.61334]
[1744130072231,64.37,77914.2495,238.1,0.12259,6e-05,10.61334]
[1744130072881,64.37,77914.2495,238.1,0.12259,6e-05,10.61334]
[1744130072930,64.37,77914.2495,238.1,0.1226,6e-05,10.61377]
[1744130073314,64.37,77914.2495,238.1,0.1226,6e-05,10.61377]
[1744130073939,64.37,77914.2495,238.1,0.1226,6e-05,10.61377]
[1744130074439,64.37,77914.2495,238.1,0.1226,6e-05,10.61377]
[1744130075462,64.37,77914.2495,238.1,0.12261,6e-05,10.61427]
[1744130076960,64.46,77853.4606,238.1,0.1193,6e-05,10.40397]
[1744130077105,64.46,77853.4606,238.1,0.1193,6e-05,10.40397]
[1744130078122,64.49,77853.4606,238.1,0.11941,6e-05,10.41027]
[1744130079787,64.49,77853.4606,238.1,0.11942,6e-05,10.41088]
[1744130080178,64.49,77853.4606,238.1,0.11943,6e-05,10.4115]
[1744130080546,64.49,77853.4606,238.1,0.11943,6e-05,10.4115]
[1744130080805,64.49,77853.4606,238.1,0.11943,6e-05,10.4115]
[1744130082947,64.5,77853.4606,238.1,0.11944,6e-05,10.41267]
[1744130083046,64.5,77874.0174,238.1,0.12067,6e-05,10.49085]
[1744130083589,64.5,77874.0174,238.1,0.12067,6e-05,10.49085]
[1744130083610,64.5,77874.0174,238.1,0.12067,6e-05,10.49085]
[1744130083968,64.5,77874.0174,238.1,0.12067,6e-05,10.49085]
[1744130084027,64.5,77874.0174,238.1,0.12067,6e-05,10.49085]
[1744130084756,64.5,77874.0174,238.1,0.12067,6e-05,10.49085]
[1744130085048,64.5,77897.8249,238.1,0.12211,6e-05,10.58201]
[1744130085667,64.5,77897.8249,238.1,0.12211,6e-05,10.58201]
[1744130086035,64.51,77897.8249,238.1,0.12212,6e-05,10.58249]
[1744130086594,64.51,77897.8249,238.1,0.12212,6e-05,10.58249]
[1744130086689,64.51,77897.8249,238.1,0.12212,6e-05,10.58249]
[1744130087041,64.51,77897.8249,238.1,0.12213,6e-05,10.58299]
[1744130088048,64.51,77912.5629,238.1,0.12303,6e-05,10.63948]
[1744130088832,64.51,77912.5629,238.1,0.12303,6e-05,10.63948]
[1744130088856,64.51,77912.5629,238.1,0.12303,6e-05,10.63948]
[1744130089857,64.51,77912.5629,238.1,0.12304,6e-05,10.64006]
[1744130090166,64.51,77912.5629,238.1,0.12305,6e-05,10.64054]
[1744130090759,64.51,77912.5629,238.1,0.12305,6e-05,10.64054]
[1744130091021,64.52,77912.5629,238.1,0.12305,6e-05,10.64082]
[1744130091565,64.52,77912.5629,238.1,0.12305,6e-05,10.64082]
[1744130092593,64.52,77912.5629,238.1,0.12306,6e-05,10.64116]
[1744130094057,64.52,77852.6789,238.1,0.11949,6e-05,10.41545]
[1744130094806,64.52,77852.6789,238.1,0.11949,6e-05,10.41545]
[1744130095827,64.55,77852.6789,238.1,0.11958,6e-05,10.42103]
[1744130097060,64.59,77839.5907,238.1,0.11899,6e-05,10.38309]
[1744130097477,64.59,77839.5907,238.1,0.11899,6e-05,10.38309]
[1744130098496,64.62,77835.8906,238.1,0.11887,6e-05,10.37487]
[1744130100762,64.67,77837.5122,238.1,0.11914,6e-05,10.39185]
[1744130101912,64.69,77830.8421,238.1,0.11884,6e-05,10.37239]
[1744130102456,64.69,77830.8421,238.1,0.11884,6e-05,10.37239]
[1744130103364,64.71,77830.8421,238.1,0.11893,6e-05,10.378]
[1744130104257,64.72,77830.8421,238.1,0.11894,6e-05,10.37864]
[1744130104399,64.72,77830.8421,238.1,0.11894,6e-05,10.37864]
[1744130104792,64.72,77830.8421,238.1,0.11894,6e-05,10.37864]
[1744130104942,64.72,77830.8421,238.1,0.11894,6e-05,10.37864]
[1744130105201,64.72,77830.8421,238.1,0.11894,6e-05,10.37864]
[1744130105560,64.72,77830.8421,238.1,0.11894,6e-05,10.37864]
[1744130106125,64.72,77830.8421,238.1,0.11894,6e-05,10.37864]
[1744130106592,64.72,77830.8421,238.1,0.11895,6e-05,10.37923]
[1744130106598,64.72,77830.8421,238.1,0.11895,6e-05,10.37923]
[1744130106716,64.72,77830.8421,238.1,0.11895,6e-05,10.37923]
[1744130106736,64.72,77830.8421,238.1,0.11895,6e-05,10.37923]
[1744130107073,64.72,77887.6605,238.1,0.12234,6e-05,10.59452]
[1744130107623,64.72,77887.6605,238.1,0.12234,6e-05,10.59452]
[1744130107794,64.72,77887.6605,238.1,0.12234,6e-05,10.59452]
[1744130109075,64.73,77855.6711,238.1,0.12045,6e-05,10.47485]
[1744130109269,64.73,77855.6711,238.1,0.12045,6e-05,10.47485]
[1744130109277,64.73,77855.6711,238.1,0.12045,6e-05,10.47485]
[1744130109775,64.73,77855.6711,238.1,0.12045,6e-05,10.47485]
[1744130110297,64.73,77855.6711,238.1,0.12046,6e-05,10.47543]
[1744130111474,64.73,77848.9845,238.1,0.12008,6e-05,10.45084]
[1744130111576,64.74,77848.9845,238.1,0.12009,6e-05,10.45146]
[1744130112137,64.74,77848.9845,238.1,0.12009,6e-05,10.45146]
[1744130112501,64.74,77848.9845,238.1,0.12009,6e-05,10.45146]
[1744130112992,64.74,77848.9845,238.1,0.12009,6e-05,10.45146]
[1744130113206,64.74,77848.9845,238.1,0.12009,6e-05,10.45146]
[1744130113521,64.74,77848.9845,238.1,0.12009,6e-05,10.45146]
[1744130114085,64.74,77852.3647,238.1,0.1203,6e-05,10.46524]
[1744130114414,64.74,77852.3647,238.1,0.1203,6e-05,10.46524]
[1744130115086,64.74,77861.2624,238.1,0.12084,6e-05,10.49931]
[1744130115179,64.74,77861.2624,238.1,0.12084,6e-05,10.49931]
[1744130116087,64.75,77876.6185,238.1,0.12176,6e-05,10.5577]
[1744130116200,64.75,77876.6185,238.1,0.12176,6e-05,10.5577]
[1744130116207,64.75,77876.6185,238.1,0.12176,6e-05,10.5577]
[1744130118038,64.75,77877.2011,238.1,0.1218,6e-05,10.56035]
[1744130119058,64.75,77877.2011,238.1,0.1218,6e-05,10.56035]
[1744130119343,64.75,77873.0765,238.1,0.12157,6e-05,10.54524]
[1744130120093,64.75,77853.8403,238.1,0.12044,6e-05,10.47379]
[1744130120212,64.75,77853.8403,238.1,0.12044,6e-05,10.47379]
[1744130121248,64.76,77850.54,238.1,0.12025,6e-05,10.46195]
[1744130122183,64.76,77852.3799,238.1,0.12037,6e-05,10.46945]
[1744130122269,64.76,77852.3799,238.1,0.12037,6e-05,10.46945]
[1744130123096,64.76,77852.3115,238.1,0.12037,6e-05,10.4696]
[1744130123925,64.76,77852.3115,238.1,0.12037,6e-05,10.4696]
[1744130123990,64.76,77852.3115,238.1,0.12037,6e-05,10.4696]
[1744130124098,64.76,77836.4269,238.1,0.11944,6e-05,10.41033]
[1744130124952,64.76,77836.4269,238.1,0.11944,6e-05,10.41033]
[1744130126101,64.79,77824.6007,238.1,0.11885,6e-05,10.37199]
[1744130129828,64.87,77824.6007,238.1,0.11914,6e-05,10.39001]
[1744130131109,64.87,77815.3109,238.1,0.11855,6e-05,10.35037]
[1744130131396,64.87,77815.3109,238.1,0.11855,6e-05,10.35037]
[1744130131458,64.87,77815.3109,238.1,0.11855,6e-05,10.35037]
[1744130131567,64.87,77815.3109,238.1,0.11855,6e-05,10.35037]
[1744130131795,64.87,77815.3109,238.1,0.11855,6e-05,10.35037]
[1744130131862,64.87,77815.3109,238.1,0.11855,6e-05,10.35037]
[1744130131960,64.87,77815.3109,238.1,0.11855,6e-05,10.35037]
[1744130132641,64.87,77815.3109,238.1,0.11856,6e-05,10.35095]
[1744130132876,64.87,77815.3109,238.1,0.11856,6e-05,10.35095]
[1744130133365,64.95,77815.3109,238.1,0.11884,6e-05,10.36793]
[1744130134010,64.95,77815.3109,238.1,0.11884,6e-05,10.36793]
[1744130134077,64.98,77815.3109,238.1,0.11897,6e-05,10.37628]
[1744130135194,64.99,77815.3109,238.1,0.11898,6e-05,10.3769]
[1744130135261,64.99,77815.3109,238.1,0.11898,6e-05,10.3769]
[1744130135267,64.99,77815.3109,238.1,0.11898,6e-05,10.3769]
[1744130135315,64.99,77815.3109,238.1,0.11898,6e-05,10.3769]
[1744130135658,64.99,77815.3109,238.1,0.11898,6e-05,10.3769]
[1744130136009,64.99,77815.3109,238.1,0.11898,6e-05,10.3769]
[1744130136287,64.99,77815.3109,238.1,0.11898,6e-05,10.3769]
[1744130136386,64.99,77815.3109,238.1,0.11899,6e-05,10.37752]
[1744130136643,64.99,77815.3109,238.1,0.11899,6e-05,10.37752]
[1744130136692,64.99,77815.3109,238.1,0.11899,6e-05,10.37752]
[1744130137124,64.99,77769.083,238.1,0.11631,6e-05,10.20545]
[1744130137829,64.99,77769.083,238.1,0.11631,6e-05,10.20545]
[1744130137857,64.99,77769.083,238.1,0.11631,6e-05,10.20545]
[1744130138518,64.99,77769.083,238.1,0.11632,6e-05,10.20598]
[1744130139126,64.99,77792.3811,238.1,0.11768,6e-05,10.29332]
[1744130139539,64.99,77792.3811,238.1,0.11768,6e-05,10.29332]
[1744130141174,65.0,77789.1864,238.1,0.11751,6e-05,10.28238]
[1744130142129,65.0,77774.716,238.1,0.11668,6e-05,10.22895]
[1744130142195,65.0,77774.716,238.1,0.11668,6e-05,10.22895]
[1744130143899,65.0,77766.5376,238.1,0.11621,6e-05,10.19906]
[1744130144923,65.01,77766.5376,238.1,0.11622,6e-05,10.19966]
[1744130146133,65.01,77779.6349,238.1,0.117,6e-05,10.24952]
[1744130147077,65.01,77779.6349,238.1,0.117,6e-05,10.24952]
[1744130148097,65.01,77779.6349,238.1,0.11701,6e-05,10.25005]
[1744130149726,65.02,77775.7487,238.1,0.1168,6e-05,10.23662]
[1744130150209,65.02,77775.7487,238.1,0.11681,6e-05,10.23713]
[1744130150746,65.02,77775.7487,238.1,0.11681,6e-05,10.23713]
[1744130150750,65.02,77775.7487,238.1,0.11681,6e-05,10.23713]
[1744130152385,65.02,77775.7487,238.1,0.11682,6e-05,10.23821]
[1744130153402,65.03,77773.0164,238.1,0.11667,6e-05,10.22857]
[1744130153934,65.03,77773.0164,238.1,0.11667,6e-05,10.22857]
[1744130155553,65.03,77774.1128,238.1,0.11675,6e-05,10.23369]
[1744130156522,65.03,77774.1128,238.1,0.11676,6e-05,10.23425]
[1744130156570,65.03,77774.1128,238.1,0.11676,6e-05,10.23425]
[1744130157276,65.04,77774.1128,238.1,0.11677,6e-05,10.23481]
[1744130157620,65.04,77774.1128,238.1,0.11677,6e-05,10.23481]
[1744130158215,65.04,77773.5606,238.1,0.11675,6e-05,10.23328]
[1744130159237,65.04,77773.5606,238.1,0.11676,6e-05,10.23379]
[1744130160544,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130160907,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130160927,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130161052,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130161429,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130161857,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130161926,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130162362,65.04,77781.6843,238.1,0.11724,6e-05,10.26456]
[1744130162778,65.05,77781.6843,238.1,0.11724,6e-05,10.26506]
[1744130164281,65.05,77781.6843,238.1,0.11725,6e-05,10.26557]
[1744130165153,65.1,77720.633,238.1,0.11395,6e-05,10.05114]
[1744130167284,65.13,77723.4061,238.1,0.1142,6e-05,10.06729]
[1744130167312,65.13,77723.4061,238.1,0.1142,6e-05,10.06729]
[1744130167557,65.13,77723.4061,238.1,0.1142,6e-05,10.06729]
[1744130167794,65.13,77723.4061,238.1,0.1142,6e-05,10.06729]
[1744130168044,65.13,77723.4061,238.1,0.1142,6e-05,10.06729]
[1744130168153,65.15,77723.4061,238.1,0.1143,6e-05,10.07394]
[1744130170480,65.16,77729.9047,238.1,0.1147,6e-05,10.0994]
[1744130171074,65.16,77729.9047,238.1,0.1147,6e-05,10.0994]
[1744130171147,65.16,77729.9047,238.1,0.1147,6e-05,10.09995]
[1744130172068,65.16,77729.9047,238.1,0.1147,6e-05,10.09995]
[1744130172263,65.19,77729.9047,238.1,0.11479,6e-05,10.1056]
[1744130176169,65.29,77699.2332,238.1,0.11343,6e-05,10.01608]
[1744130177227,65.32,77694.5605,238.1,0.11327,6e-05,10.00535]
[1744130178062,65.32,77694.5605,238.1,0.11327,6e-05,10.00535]
[1744130178988,65.32,77694.5605,238.1,0.11327,6e-05,10.00535]
[1744130179084,65.32,77694.5605,238.1,0.11327,6e-05,10.00535]
[1744130179121,65.32,77694.5605,238.1,0.11327,6e-05,10.00535]
[1744130179172,65.32,77702.1615,238.1,0.1137,6e-05,10.03361]
[1744130180014,65.32,77702.1615,238.1,0.1137,6e-05,10.03361]
[1744130181174,65.32,77724.8945,238.1,0.11501,6e-05,10.11835]
[1744130181673,65.32,77724.8945,238.1,0.11501,6e-05,10.11835]
[1744130182690,65.32,77724.8945,238.1,0.11501,6e-05,10.11868]
[1744130184900,65.33,77722.9597,238.1,0.11491,6e-05,10.11216]
[1744130185567,65.33,77722.9597,238.1,0.11492,6e-05,10.11246]
[1744130185918,65.33,77722.9597,238.1,0.11492,6e-05,10.11246]
[1744130186019,65.33,77722.9597,238.1,0.11493,6e-05,10.1129]
[1744130187180,65.33,77740.025,238.1,0.11591,6e-05,10.17643]
[1744130187586,65.33,77740.025,238.1,0.11591,6e-05,10.17643]
[1744130188607,65.33,77741.6825,238.1,0.11601,6e-05,10.18294]
[1744130188630,65.33,77741.6825,238.1,0.11601,6e-05,10.18294]
[1744130188655,65.33,77741.6825,238.1,0.11601,6e-05,10.18294]
[1744130188968,65.33,77741.6825,238.1,0.11601,6e-05,10.18294]
[1744130190085,65.33,77741.6825,238.1,0.11601,6e-05,10.18294]
[1744130190776,65.33,77741.6825,238.1,0.11601,6e-05,10.18331]
[1744130191796,65.34,77741.6825,238.1,0.11597,6e-05,10.17869]
[1744130192795,65.34,77741.6825,238.1,0.11597,6e-05,10.17869]
[1744130193481,65.34,77741.6825,238.1,0.11598,6e-05,10.17915]
[1744130194187,65.34,77766.0482,238.1,0.11739,6e-05,10.26977]
[1744130194499,65.34,77766.0482,238.1,0.11739,6e-05,10.26977]
[1744130194503,65.34,77766.0482,238.1,0.11739,6e-05,10.26977]
[1744130194998,65.34,77766.0482,238.1,0.11739,6e-05,10.26977]
[1744130195023,65.34,77766.0482,238.1,0.11739,6e-05,10.26977]
[1744130195242,65.34,77766.0482,238.1,0.11739,6e-05,10.26977]
[1744130196189,65.34,77753.3039,238.1,0.11666,6e-05,10.22311]
[1744130196686,65.34,77753.3039,238.1,0.11666,6e-05,10.22311]
[1744130196879,65.34,77753.3039,238.1,0.11666,6e-05,10.22311]
[1744130197046,65.34,77753.3039,238.1,0.11666,6e-05,10.22311]
[1744130197052,65.34,77753.3039,238.1,0.11666,6e-05,10.22311]
[1744130197708,65.35,77753.3039,238.1,0.11667,6e-05,10.22344]
[1744130198355,65.35,77753.3039,238.1,0.11667,6e-05,10.22344]
[1744130198793,65.35,77753.3039,238.1,0.11667,6e-05,10.22344]
[1744130199365,65.35,77752.9775,238.1,0.11666,6e-05,10.22287]
[1744130200193,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130200381,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130200844,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130201089,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130201340,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130201481,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130201919,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130201933,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130202046,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130202277,65.35,77763.3706,238.1,0.11726,6e-05,10.2617]
[1744130202178,65.35,77763.3706,238.1,0.11727,6e-05,10.26196]
[1744130202576,65.35,77763.3706,238.1,0.11727,6e-05,10.26196]
[1744130202919,65.35,77763.3706,238.1,0.11727,6e-05,10.26196]
[1744130203089,65.35,77763.3706,238.1,0.11727,6e-05,10.26196]
[1744130203202,65.35,77764.3083,238.1,0.11732,6e-05,10.26544]
[1744130204118,65.35,77764.3083,238.1,0.11732,6e-05,10.26544]
[1744130204185,65.35,77764.3083,238.1,0.11732,6e-05,10.26544]
[1744130204203,65.35,77721.6285,238.1,0.11488,6e-05,10.10754]
[1744130204400,65.35,77721.6285,238.1,0.11488,6e-05,10.10754]
[1744130204890,65.35,77721.6285,238.1,0.11488,6e-05,10.10754]
[1744130205822,65.35,77721.6285,238.1,0.11488,6e-05,10.10791]
[1744130205924,65.35,77721.6285,238.1,0.11489,6e-05,10.10831]
[1744130206386,65.35,77721.6285,238.1,0.11489,6e-05,10.10831]
[1744130206858,65.35,77721.6285,238.1,0.11489,6e-05,10.10831]
[1744130206994,65.35,77721.6285,238.1,0.11489,6e-05,10.10831]
[1744130207081,65.36,77721.6285,238.1,0.1149,6e-05,10.1087]
[1744130207938,65.36,77688.3546,238.1,0.11302,6e-05,9.9864]
[1744130208526,65.36,77688.3546,238.1,0.11302,6e-05,9.9864]
[1744130209088,65.36,77688.3546,238.1,0.11302,6e-05,9.98678]
[1744130209548,65.36,77688.3546,238.1,0.11302,6e-05,9.98678]
[1744130209952,65.36,77688.3546,238.1,0.11303,6e-05,9.98716]
[1744130210959,65.36,77699.6599,238.1,0.11367,6e-05,10.02914]
[1744130211717,65.36,77699.6599,238.1,0.11367,6e-05,10.02914]
[1744130211967,65.36,77699.6599,238.1,0.11368,6e-05,10.02934]
[1744130212737,65.36,77699.6599,238.1,0.11368,6e-05,10.02934]
[1744130212974,65.36,77699.6599,238.1,0.11368,6e-05,10.02957]
[1744130214138,65.36,77699.6599,238.1,0.11368,6e-05,10.02957]
[1744130214170,65.37,77699.6599,238.1,0.11368,6e-05,10.02981]
[1744130214372,65.37,77699.6599,238.1,0.11368,6e-05,10.02981]
[1744130214429,65.37,77699.6599,238.1,0.11368,6e-05,10.02981]
[1744130214988,65.37,77699.6599,238.1,0.11368,6e-05,10.02989]
[1744130215449,65.37,77699.6599,238.1,0.11368,6e-05,10.02989]
[1744130216039,65.37,77699.6599,238.1,0.11369,6e-05,10.03006]
[1744130217126,65.37,77699.6599,238.1,0.11369,6e-05,10.03006]
[1744130217220,65.37,77669.1316,238.1,0.11197,6e-05,9.91802]
[1744130218148,65.37,77669.1316,238.1,0.11197,6e-05,9.91802]
[1744130218221,65.37,77660.2051,238.1,0.11148,6e-05,9.88554]
[1744130220315,65.37,77658.4857,238.1,0.11139,6e-05,9.87979]
[1744130221339,65.37,77658.4857,238.1,0.1114,6e-05,9.88006]
[1744130221919,65.37,77658.4857,238.1,0.1114,6e-05,9.88006]
[1744130222943,65.37,77658.4857,238.1,0.1114,6e-05,9.88038]
[1744130223611,65.37,77658.4857,238.1,0.11141,6e-05,9.88068]
[1744130223960,65.37,77658.4857,238.1,0.11141,6e-05,9.88068]
[1744130224608,65.38,77658.4857,238.1,0.11141,6e-05,9.88098]
[1744130225135,65.38,77658.4857,238.1,0.11141,6e-05,9.88098]
[1744130225190,65.38,77658.4857,238.1,0.11142,6e-05,9.88128]
[1744130225637,65.38,77658.4857,238.1,0.11142,6e-05,9.88128]
[1744130225653,65.38,77658.4857,238.1,0.11142,6e-05,9.88128]
[1744130225860,65.38,77658.4857,238.1,0.11142,6e-05,9.88128]
[1744130226695,65.38,77664.7084,238.1,0.11177,6e-05,9.90451]
[1744130226773,65.38,77664.7084,238.1,0.11177,6e-05,9.90451]
[1744130227081,65.38,77664.7084,238.1,0.11177,6e-05,9.90483]
[1744130227794,65.38,77664.7084,238.1,0.11177,6e-05,9.90483]
[1744130228232,65.38,77693.3374,238.1,0.11339,6e-05,10.01044]
[1744130229448,65.38,77693.3374,238.1,0.11339,6e-05,10.01076]
[1744130230102,65.38,77693.3374,238.1,0.1134,6e-05,10.01105]
[1744130230475,65.38,77693.3374,238.1,0.1134,6e-05,10.01105]
[1744130231109,65.39,77693.3374,238.1,0.1134,6e-05,10.01136]
[1744130232129,65.39,77693.3374,238.1,0.1134,6e-05,10.01136]
[1744130232133,65.39,77693.3374,238.1,0.1134,6e-05,10.01136]
[1744130232189,65.39,77693.3374,238.1,0.11341,6e-05,10.01168]
[1744130233151,65.39,77693.3374,238.1,0.11341,6e-05,10.01168]
[1744130233190,65.39,77693.3374,238.1,0.11341,6e-05,10.0119]
[1744130234261,65.39,77701.3156,238.1,0.11387,6e-05,10.04147]
[1744130234672,65.39,77701.3156,238.1,0.11387,6e-05,10.04147]
[1744130234677,65.39,77701.3156,238.1,0.11387,6e-05,10.04147]
[1744130235338,65.39,77701.3156,238.1,0.11387,6e-05,10.04151]
[1744130236145,65.39,77701.3156,238.1,0.11387,6e-05,10.04178]
[1744130236357,65.39,77701.3156,238.1,0.11387,6e-05,10.04178]
[1744130237152,65.39,77701.3156,238.1,0.11387,6e-05,10.04208]
[1744130237998,65.39,77701.3156,238.1,0.11387,6e-05,10.04208]
[1744130238159,65.39,77701.3156,238.1,0.11388,6e-05,10.04238]
[1744130239018,65.39,77701.3156,238.1,0.11388,6e-05,10.04238]
[1744130239184,65.39,77701.3156,238.1,0.11388,6e-05,10.04267]
[1744130239617,65.39,77701.3156,238.1,0.11388,6e-05,10.04267]
[1744130240657,65.4,77701.3156,238.1,0.11389,6e-05,10.04297]
[1744130241678,65.4,77701.3156,238.1,0.11389,6e-05,10.0433]
[1744130243211,65.4,77673.4994,238.1,0.11234,6e-05,9.94169]
[1744130243824,65.4,77673.4994,238.1,0.11234,6e-05,9.94169]
[1744130244290,65.4,77673.4994,238.1,0.11234,6e-05,9.94204]
[1744130244847,65.4,77673.4994,238.1,0.11234,6e-05,9.94204]
[1744130245225,65.4,77673.4994,238.1,0.11235,6e-05,9.9424]
[1744130245651,65.4,77673.4994,238.1,0.11235,6e-05,9.9424]
[1744130246071,65.4,77673.4994,238.1,0.11235,6e-05,9.9424]
[1744130246487,65.4,77673.4994,238.1,0.11235,6e-05,9.94265]
[1744130247506,65.41,77673.4994,238.1,0.11236,6e-05,9.94302]
[1744130249201,65.41,77673.4994,238.1,0.11237,6e-05,9.94338]
[1744130250221,65.41,77673.4994,238.1,0.11237,6e-05,9.94372]
[1744130251373,65.41,77670.0909,238.1,0.11214,6e-05,9.92657]
[1744130252262,65.41,77651.2931,238.1,0.1111,6e-05,9.8581]
[1744130252387,65.41,77651.2931,238.1,0.1111,6e-05,9.8581]
[1744130252398,65.41,77651.2931,238.1,0.1111,6e-05,9.8581]
[1744130253416,65.42,77651.6472,238.1,0.11112,6e-05,9.85982]
[1744130255114,65.42,77651.6472,238.1,0.11113,6e-05,9.86024]
[1744130255934,65.42,77651.6472,238.1,0.11114,6e-05,9.86065]
[1744130256138,65.42,77651.6472,238.1,0.11114,6e-05,9.86065]
[1744130256142,65.42,77651.6472,238.1,0.11114,6e-05,9.86107]
[1744130256724,65.42,77651.6472,238.1,0.11114,6e-05,9.86107]
[1744130257749,65.42,77651.6472,238.1,0.11115,6e-05,9.86151]
[1744130259563,65.43,77659.3249,238.1,0.11159,6e-05,9.89045]
[1744130259890,65.43,77659.3249,238.1,0.11159,6e-05,9.89045]
[1744130260523,65.43,77659.3249,238.1,0.1116,6e-05,9.8909]
[1744130260688,65.43,77659.3249,238.1,0.1116,6e-05,9.8909]
[1744130260734,65.43,77659.3249,238.1,0.1116,6e-05,9.8909]
[1744130260788,65.43,77659.3249,238.1,0.1116,6e-05,9.8909]
[1744130260816,65.43,77659.3249,238.1,0.1116,6e-05,9.8909]
[1744130260907,65.43,77659.3249,238.1,0.1116,6e-05,9.8909]
[1744130262042,65.43,77659.3249,238.1,0.11161,6e-05,9.89136]
[1744130262050,65.43,77659.3249,238.1,0.11161,6e-05,9.89185]
[1744130262534,65.43,77659.3249,238.1,0.11161,6e-05,9.89185]
[1744130263554,65.43,77659.3249,238.1,0.11162,6e-05,9.89216]
[1744130264136,65.43,77659.3249,238.1,0.11162,6e-05,9.89216]
[1744130264822,65.44,77659.3249,238.1,0.11162,6e-05,9.8925]
[1744130264822,65.44,77659.3249,238.1,0.11162,6e-05,9.8925]
[1744130264844,65.44,77659.3249,238.1,0.11162,6e-05,9.8925]
[1744130265157,65.44,77659.3249,238.1,0.11162,6e-05,9.8925]
[1744130265279,65.44,77659.3249,238.1,0.11162,6e-05,9.8925]
[1744130265625,65.44,77659.3249,238.1,0.11163,6e-05,9.89284]
[1744130266237,65.44,77659.3249,238.1,0.11163,6e-05,9.89299]
[1744130267368,65.44,77659.3249,238.1,0.11164,6e-05,9.8933]
[1744130268039,65.44,77659.3249,238.1,0.11164,6e-05,9.8933]
[1744130268388,65.44,77659.3249,238.1,0.11164,6e-05,9.8933]
[1744130268075,65.44,77659.3249,238.1,0.11164,6e-05,9.89357]
[1744130268977,65.44,77659.3249,238.1,0.11164,6e-05,9.89357]
[1744130269994,65.44,77659.3249,238.1,0.11165,6e-05,9.89395]
[1744130271524,65.44,77660.6901,238.1,0.11173,6e-05,9.8996]
[1744130271708,65.44,77660.6901,238.1,0.11173,6e-05,9.8996]
[1744130272725,65.45,77660.6901,238.1,0.11174,6e-05,9.89991]
[1744130273623,65.45,77660.6901,238.1,0.11174,6e-05,9.90019]
[1744130274883,65.45,77660.6901,238.1,0.11175,6e-05,9.90045]
[1744130275901,65.45,77660.6901,238.1,0.11175,6e-05,9.9007]
[1744130277534,65.45,77660.6901,238.1,0.11176,6e-05,9.90124]
[1744130277668,65.45,77660.6901,238.1,0.11176,6e-05,9.90124]
[1744130277671,65.45,77660.6901,238.1,0.11176,6e-05,9.90124]
[1744130278038,65.45,77660.6901,238.1,0.11176,6e-05,9.90124]
[1744130278552,65.45,77660.6901,238.1,0.11176,6e-05,9.90151]
[1744130279441,65.45,77667.7112,238.1,0.11216,6e-05,9.92762]
[1744130279626,65.45,77667.7112,238.1,0.11216,6e-05,9.92762]
[1744130279641,65.45,77667.7112,238.1,0.11216,6e-05,9.92762]
[1744130280381,65.46,77667.7112,238.1,0.11217,6e-05,9.92802]
[1744130280702,65.46,77667.7112,238.1,0.11217,6e-05,9.92802]
[1744130281222,65.46,77667.7112,238.1,0.11217,6e-05,9.92802]
[1744130281290,65.46,77657.4134,238.1,0.1116,6e-05,9.8907]
[1744130281721,65.46,77657.4134,238.1,0.1116,6e-05,9.8907]
[1744130282469,65.46,77657.4134,238.1,0.11161,6e-05,9.89114]
[1744130283235,65.46,77657.4134,238.1,0.11161,6e-05,9.89114]
[1744130283292,65.46,77649.5193,238.1,0.11117,6e-05,9.8627]
[1744130283438,65.46,77649.5193,238.1,0.11117,6e-05,9.8627]
[1744130284465,65.46,77649.5193,238.1,0.11117,6e-05,9.8627]
[1744130285101,65.46,77649.5193,238.1,0.11117,6e-05,9.8627]
[1744130286125,65.46,77649.5193,238.1,0.11118,6e-05,9.86306]
[1744130287300,65.47,77618.1876,238.1,0.10946,6e-05,9.74959]
[1744130288359,65.47,77611.1875,238.1,0.1091,5e-05,9.72526]
[1744130289023,65.47,77611.1875,238.1,0.1091,5e-05,9.72526]
[1744130289076,65.47,77611.1875,238.1,0.1091,5e-05,9.72526]
[1744130289378,65.47,77611.1875,238.1,0.1091,5e-05,9.72584]
[1744130289383,65.47,77611.1875,238.1,0.1091,5e-05,9.72584]
[1744130289949,65.47,77611.1875,238.1,0.1091,5e-05,9.72584]
[1744130290969,65.48,77609.062,238.1,0.10899,5e-05,9.7184]
[1744130291304,65.48,77605.0653,238.1,0.10878,5e-05,9.70419]
[1744130292369,65.48,77605.0653,238.1,0.10878,5e-05,9.70419]
[1744130292623,65.48,77605.0653,238.1,0.10878,5e-05,9.70419]
[1744130292771,65.48,77605.0653,238.1,0.10878,5e-05,9.70452]
[1744130293560,65.48,77605.0653,238.1,0.10878,5e-05,9.70452]
[1744130293644,65.48,77605.0653,238.1,0.10878,5e-05,9.70452]
[1744130294238,65.48,77605.0653,238.1,0.10878,5e-05,9.70452]
[1744130295124,65.48,77605.0653,238.1,0.10879,5e-05,9.70512]
[1744130295255,65.48,77605.0653,238.1,0.10879,5e-05,9.70512]
[1744130295335,65.48,77605.0653,238.1,0.10879,5e-05,9.70512]
[1744130295310,65.48,77605.0653,238.1,0.1088,5e-05,9.70544]
[1744130295456,65.48,77605.0653,238.1,0.1088,5e-05,9.70544]
[1744130295541,65.48,77605.0653,238.1,0.1088,5e-05,9.70544]
[1744130297317,65.49,77590.3063,238.1,0.108,5e-05,9.65255]
[1744130297418,65.49,77590.3063,238.1,0.108,5e-05,9.65255]
[1744130297730,65.49,77590.3063,238.1,0.108,5e-05,9.65255]
[1744130298448,65.49,77590.3063,238.1,0.108,5e-05,9.65255]
[1744130298926,65.49,77590.3063,238.1,0.108,5e-05,9.65255]
[1744130299045,65.49,77590.3063,238.1,0.108,5e-05,9.65255]
[1744130299564,65.49,77585.8525,238.1,0.10777,5e-05,9.63679]
[1744130299664,65.49,77585.8525,238.1,0.10777,5e-05,9.63679]
[1744130300071,65.49,77585.8525,238.1,0.10777,5e-05,9.63679]
[1744130300341,65.49,77585.8525,238.1,0.10777,5e-05,9.63679]
[1744130300740,65.49,77585.8525,238.1,0.10777,5e-05,9.63725]
[1744130301326,65.49,77557.0361,238.1,0.10623,5e-05,9.53392]
[1744130301785,65.49,77557.0361,238.1,0.10623,5e-05,9.53392]
[1744130301938,65.49,77557.0361,238.1,0.10623,5e-05,9.53392]
[1744130302812,65.49,77557.0361,238.1,0.10623,5e-05,9.53392]
[1744130303021,65.49,77557.0361,238.1,0.10623,5e-05,9.53392]
[1744130303923,65.5,77557.0361,238.1,0.10624,5e-05,9.53448]
[1744130304939,65.5,77557.0361,238.1,0.10626,5e-05,9.53561]
[1744130306324,65.5,77557.0361,238.1,0.10626,5e-05,9.53561]
[1744130306617,65.5,77557.0361,238.1,0.10626,5e-05,9.53615]
[1744130307332,65.51,77551.5086,238.1,0.10598,5e-05,9.5171]
[1744130307641,65.51,77551.5086,238.1,0.10598,5e-05,9.5171]
[1744130307689,65.51,77551.5086,238.1,0.10598,5e-05,9.5171]
[1744130308236,65.51,77551.5086,238.1,0.10598,5e-05,9.5171]
[1744130309256,65.51,77553.2237,238.1,0.10608,5e-05,9.52365]
[1744130310885,65.51,77553.4578,238.1,0.1061,5e-05,9.52486]
[1744130311414,65.51,77556.3052,238.1,0.10621,5e-05,9.53071]
[1744130312436,65.52,77554.5449,238.1,0.10613,5e-05,9.52485]
[1744130313096,65.52,77554.5449,238.1,0.10613,5e-05,9.52485]
[1744130313566,65.52,77558.218,238.1,0.10633,5e-05,9.53858]
[1744130313774,65.52,77558.218,238.1,0.10633,5e-05,9.53858]
[1744130313814,65.52,77558.218,238.1,0.10633,5e-05,9.53858]
[1744130314116,65.52,77558.218,238.1,0.10633,5e-05,9.53858]
[1744130314340,65.52,77573.338,238.1,0.10715,5e-05,9.5937]
[1744130315760,65.52,77573.338,238.1,0.10715,5e-05,9.5937]
[1744130316541,65.52,77574.4588,238.1,0.10723,5e-05,9.5986]
[1744130316778,65.52,77574.4588,238.1,0.10723,5e-05,9.5986]
[1744130317534,65.53,77575.9008,238.1,0.10731,5e-05,9.60423]
[1744130317610,65.53,77575.9008,238.1,0.10731,5e-05,9.60423]
[1744130317912,65.53,77575.9008,238.1,0.10731,5e-05,9.60423]
[1744130318344,65.53,77584.7512,238.1,0.1078,5e-05,9.63671]
[1744130318932,65.53,77584.7512,238.1,0.1078,5e-05,9.63671]
[1744130319982,65.53,77588.9241,238.1,0.10803,5e-05,9.65223]
[1744130320586,65.53,77588.9241,238.1,0.10803,5e-05,9.65223]
[1744130320794,65.53,77588.9241,238.1,0.10803,5e-05,9.65223]
[1744130321095,65.53,77588.9241,238.1,0.10803,5e-05,9.65223]
[1744130321347,65.53,77576.3572,238.1,0.10736,5e-05,9.60752]
[1744130321611,65.53,77576.3572,238.1,0.10736,5e-05,9.60752]
[1744130322128,65.53,77576.3572,238.1,0.10736,5e-05,9.60752]
[1744130322191,65.53,77576.3572,238.1,0.10736,5e-05,9.60752]
[1744130323211,65.53,77576.3572,238.1,0.10737,5e-05,9.60801]
[1744130323266,65.53,77576.3572,238.1,0.10737,5e-05,9.60801]
[1744130324090,65.53,77576.3572,238.1,0.10737,5e-05,9.60801]
[1744130324191,65.54,77576.3572,238.1,0.10739,5e-05,9.60902]
[1744130325157,65.54,77576.3572,238.1,0.10739,5e-05,9.60902]
[1744130325352,65.54,77576.3572,238.1,0.10739,5e-05,9.60902]
[1744130326352,65.54,77559.2538,238.1,0.10647,5e-05,9.54795]
[1744130326372,65.54,77559.2538,238.1,0.10647,5e-05,9.54795]
[1744130326939,65.54,77559.2538,238.1,0.10647,5e-05,9.54795]
[1744130327958,65.54,77559.2837,238.1,0.10648,5e-05,9.54841]
[1744130329656,65.55,77557.5726,238.1,0.1064,5e-05,9.54296]
[1744130330677,65.55,77558.7136,238.1,0.10647,5e-05,9.54743]
[1744130331761,65.55,77558.0925,238.1,0.10644,5e-05,9.54554]
[1744130332786,65.55,77555.523,238.1,0.10631,5e-05,9.53663]
[1744130333694,65.55,77556.1984,238.1,0.10635,5e-05,9.53944]
[1744130334095,65.55,77556.1984,238.1,0.10635,5e-05,9.53944]
[1744130334360,65.55,77559.0994,238.1,0.10651,5e-05,9.55036]
[1744130334478,65.55,77559.0994,238.1,0.10651,5e-05,9.55036]
[1744130335093,65.55,77559.0994,238.1,0.10651,5e-05,9.55036]
[1744130335119,65.55,77559.0994,238.1,0.10651,5e-05,9.55036]
[1744130335506,65.55,77559.0994,238.1,0.10651,5e-05,9.55036]
[1744130336099,65.55,77559.0994,238.1,0.10651,5e-05,9.55036]
[1744130337119,65.56,77561.8134,238.1,0.10667,5e-05,9.561]
[1744130339257,65.56,77554.0742,238.1,0.10627,5e-05,9.53378]
[1744130340278,65.56,77554.0742,238.1,0.10627,5e-05,9.53417]
[1744130340323,65.56,77554.0742,238.1,0.10627,5e-05,9.53417]
[1744130340576,65.56,77551.8375,238.1,0.10615,5e-05,9.52609]
[1744130340864,65.56,77551.8375,238.1,0.10615,5e-05,9.52609]
[1744130341779,65.56,77551.8375,238.1,0.10616,5e-05,9.52648]
[1744130341884,65.56,77551.8375,238.1,0.10616,5e-05,9.52648]
[1744130342576,65.56,77551.8375,238.1,0.10616,5e-05,9.52648]
[1744130341925,65.56,77551.8375,238.1,0.10616,5e-05,9.52648]
[1744130343492,65.56,77551.8375,238.1,0.10616,5e-05,9.52648]
[1744130343502,65.56,77551.8375,238.1,0.10616,5e-05,9.52648]
[1744130343556,65.56,77551.8375,238.1,0.10616,5e-05,9.52648]
[1744130343670,65.57,77551.8375,238.1,0.10616,5e-05,9.52681]
[1744130343940,65.57,77551.8375,238.1,0.10617,5e-05,9.5271]
[1744130344578,65.57,77551.8375,238.1,0.10617,5e-05,9.5271]
[1744130344947,65.57,77551.8375,238.1,0.10617,5e-05,9.52762]
[1744130345723,65.57,77551.8375,238.1,0.10617,5e-05,9.52762]
[1744130345727,65.57,77551.8375,238.1,0.10617,5e-05,9.52762]
[1744130346382,65.57,77520.4506,238.1,0.10451,5e-05,9.41547]
[1744130346742,65.57,77520.4506,238.1,0.10451,5e-05,9.41547]
[1744130347199,65.57,77520.4506,238.1,0.10451,5e-05,9.41579]
[1744130348434,65.58,77529.3382,238.1,0.10499,5e-05,9.44804]
[1744130348985,65.58,77529.3382,238.1,0.10499,5e-05,9.44804]
[1744130350003,65.58,77529.3382,238.1,0.10499,5e-05,9.44804]
[1744130350410,65.58,77529.3382,238.1,0.10499,5e-05,9.44804]
[1744130350092,65.58,77529.3382,238.1,0.10499,5e-05,9.44804]
[1744130350667,65.58,77529.3382,238.1,0.10499,5e-05,9.44804]
[1744130350999,65.58,77529.3382,238.1,0.105,5e-05,9.44869]
[1744130351683,65.58,77529.3382,238.1,0.105,5e-05,9.44869]
[1744130352317,65.58,77529.3382,238.1,0.10501,5e-05,9.44908]
[1744130353014,65.58,77513.9689,238.1,0.1042,5e-05,9.39425]
[1744130353655,65.58,77513.9689,238.1,0.1042,5e-05,9.39425]
[1744130353936,65.58,77513.9689,238.1,0.1042,5e-05,9.39425]
[1744130354021,65.58,77513.9689,238.1,0.1042,5e-05,9.39465]
[1744130354671,65.58,77513.9689,238.1,0.1042,5e-05,9.39465]
[1744130354954,65.58,77513.9689,238.1,0.1042,5e-05,9.39465]
[1744130355075,65.58,77513.9689,238.1,0.1042,5e-05,9.39465]
[1744130355122,65.59,77513.9689,238.1,0.10421,5e-05,9.39505]
[1744130356084,65.59,77513.9689,238.1,0.10421,5e-05,9.39505]
[1744130356171,65.59,77513.9689,238.1,0.10421,5e-05,9.39505]
[1744130357105,65.59,77513.9689,238.1,0.10421,5e-05,9.39505]
[1744130357273,65.59,77513.9689,238.1,0.10422,5e-05,9.39602]
[1744130358422,65.59,77524.9824,238.1,0.10482,5e-05,9.43603]
[1744130358783,65.59,77524.9824,238.1,0.10482,5e-05,9.43603]
[1744130359068,65.59,77524.9824,238.1,0.10482,5e-05,9.43654]
[1744130359808,65.59,77524.9824,238.1,0.10482,5e-05,9.43654]
[1744130360075,65.6,77524.9824,238.1,0.10483,5e-05,9.43706]
[1744130360947,65.6,77524.9824,238.1,0.10483,5e-05,9.43706]
[1744130361082,65.6,77524.9824,238.1,0.10483,5e-05,9.43727]
[1744130361994,65.6,77524.9824,238.1,0.10483,5e-05,9.43727]
[1744130362212,65.6,77524.9824,238.1,0.10484,5e-05,9.4375]
[1744130363096,65.6,77506.8639,238.1,0.10388,5e-05,9.37268]
[1744130363650,65.6,77506.8639,238.1,0.10388,5e-05,9.37268]
[1744130364103,65.6,77506.8639,238.1,0.10388,5e-05,9.37292]
[1744130364479,65.6,77506.8639,238.1,0.10388,5e-05,9.37292]
[1744130364501,65.6,77506.8639,238.1,0.10388,5e-05,9.37292]
[1744130365213,65.6,77506.8639,238.1,0.10388,5e-05,9.37292]
[1744130365311,65.6,77506.8639,238.1,0.10388,5e-05,9.37292]
[1744130365345,65.6,77506.8639,238.1,0.10389,5e-05,9.37334]
[1744130365704,65.6,77506.8639,238.1,0.10389,5e-05,9.37334]
[1744130365707,65.6,77506.8639,238.1,0.10389,5e-05,9.37334]
[1744130365830,65.6,77506.8639,238.1,0.10389,5e-05,9.37334]
[1744130366117,65.6,77506.8639,238.1,0.1039,5e-05,9.37374]
[1744130366848,65.6,77506.8639,238.1,0.1039,5e-05,9.37374]
[1744130367084,65.6,77506.8639,238.1,0.1039,5e-05,9.37374]
[1744130367124,65.6,77506.8639,238.1,0.1039,5e-05,9.37374]
[1744130367704,65.6,77506.8639,238.1,0.1039,5e-05,9.37374]
[1744130367784,65.6,77506.8639,238.1,0.1039,5e-05,9.37374]
[1744130367999,65.6,77506.8639,238.1,0.1039,5e-05,9.37374]
[1744130368133,65.61,77506.8639,238.1,0.1039,5e-05,9.37414]
[1744130368695,65.61,77506.8639,238.1,0.1039,5e-05,9.37414]
[1744130369059,65.61,77506.8639,238.1,0.1039,5e-05,9.37414]
[1744130369405,65.61,77506.8639,238.1,0.10392,5e-05,9.37506]
[1744130370082,65.61,77506.8639,238.1,0.10392,5e-05,9.37506]
[1744130370441,65.61,77507.5279,238.1,0.10396,5e-05,9.37798]
[1744130371230,65.61,77507.5279,238.1,0.10396,5e-05,9.37798]
[1744130371234,65.61,77507.5279,238.1,0.10396,5e-05,9.37798]
[1744130371331,65.61,77507.5279,238.1,0.10392,5e-05,9.37325]
[1744130372246,65.61,77507.5279,238.1,0.10392,5e-05,9.37325]
[1744130372349,65.61,77507.5279,238.1,0.10392,5e-05,9.37346]
[1744130373067,65.61,77507.5279,238.1,0.10392,5e-05,9.37346]
[1744130373107,65.61,77507.5279,238.1,0.10392,5e-05,9.37346]
[1744130373444,65.62,77509.0521,238.1,0.104,5e-05,9.37913]
[1744130373923,65.62,77509.0521,238.1,0.104,5e-05,9.37913]
[1744130374445,65.62,77510.3552,238.1,0.10408,5e-05,9.38419]
[1744130374599,65.62,77510.3552,238.1,0.10408,5e-05,9.38419]
[1744130374946,65.62,77510.3552,238.1,0.10408,5e-05,9.38419]
[1744130375446,65.62,77511.5692,238.1,0.10415,5e-05,9.38874]
[1744130375483,65.62,77511.5692,238.1,0.10415,5e-05,9.38874]
[1744130375670,65.62,77511.5692,238.1,0.10415,5e-05,9.38874]
[1744130376053,65.62,77511.5692,238.1,0.10415,5e-05,9.38874]
[1744130376190,65.62,77511.5692,238.1,0.10416,5e-05,9.3893]
[1744130377104,65.62,77511.5692,238.1,0.10416,5e-05,9.3893]
[1744130377197,65.62,77511.5692,238.1,0.10416,5e-05,9.38988]
[1744130378204,65.63,77498.214,238.1,0.10347,5e-05,9.3426]
[1744130379305,65.63,77498.214,238.1,0.10347,5e-05,9.3426]
[1744130379631,65.63,77498.214,238.1,0.10348,5e-05,9.34318]
[1744130380323,65.63,77498.214,238.1,0.10348,5e-05,9.34318]
[1744130380424,65.63,77498.214,238.1,0.10348,5e-05,9.34344]
[1744130380858,65.63,77498.214,238.1,0.10348,5e-05,9.34344]
[1744130380909,65.63,77498.214,238.1,0.10348,5e-05,9.34344]
[1744130381078,65.63,77498.214,238.1,0.10348,5e-05,9.34344]
[1744130381394,65.63,77498.214,238.1,0.10348,5e-05,9.34344]
[1744130381453,65.63,77497.0317,238.1,0.10342,5e-05,9.33921]
[1744130381957,65.63,77497.0317,238.1,0.10342,5e-05,9.33921]
[1744130382275,65.63,77497.0317,238.1,0.10342,5e-05,9.33921]
[1744130382454,65.63,77492.4567,238.1,0.10319,5e-05,9.32375]
[1744130383995,65.63,77492.4567,238.1,0.10319,5e-05,9.32375]
[1744130384139,65.63,77492.4567,238.1,0.10319,5e-05,9.32375]
[1744130384186,65.63,77492.4567,238.1,0.10319,5e-05,9.32375]
[1744130384264,65.63,77492.4567,238.1,0.1032,5e-05,9.32427]
[1744130385801,65.64,77485.9456,238.1,0.10287,5e-05,9.30166]
[1744130386515,65.64,77485.9456,238.1,0.10287,5e-05,9.30229]
[1744130387285,65.64,77485.9456,238.1,0.10288,5e-05,9.30289]
[1744130387533,65.64,77485.9456,238.1,0.10288,5e-05,9.30289]
[1744130388293,65.65,77485.9456,238.1,0.10289,5e-05,9.30351]
[1744130388952,65.65,77485.9456,238.1,0.10289,5e-05,9.30351]
[1744130389237,65.65,77485.9456,238.1,0.10289,5e-05,9.30351]
[1744130389300,65.65,77485.9456,238.1,0.1029,5e-05,9.30411]
[1744130390289,65.65,77485.9456,238.1,0.1029,5e-05,9.30411]
[1744130390307,65.65,77485.9456,238.1,0.10291,5e-05,9.3047]
[1744130391129,65.65,77485.9456,238.1,0.10291,5e-05,9.3047]
[1744130391596,65.65,77485.9456,238.1,0.10291,5e-05,9.3047]
[1744130391945,65.65,77485.9456,238.1,0.10291,5e-05,9.3047]
[1744130392321,65.66,77485.9456,238.1,0.10293,5e-05,9.30572]
[1744130392975,65.66,77485.9456,238.1,0.10293,5e-05,9.30572]
[1744130393468,65.66,77485.9456,238.1,0.10293,5e-05,9.30615]
[1744130394753,65.66,77485.9456,238.1,0.10294,5e-05,9.30638]
[1744130395114,65.66,77485.9456,238.1,0.10294,5e-05,9.30638]
[1744130395123,65.66,77485.9456,238.1,0.10294,5e-05,9.30638]
[1744130395342,65.66,77485.9456,238.1,0.10294,5e-05,9.30656]
[1744130395816,65.66,77485.9456,238.1,0.10294,5e-05,9.30656]
[1744130395937,65.66,77485.9456,238.1,0.10294,5e-05,9.30656]
[1744130395941,65.66,77485.9456,238.1,0.10294,5e-05,9.30656]
[1744130396444,65.66,77485.9456,238.1,0.10294,5e-05,9.30656]
[1744130396511,65.66,77485.9456,238.1,0.10294,5e-05,9.30656]
[1744130396625,65.66,77485.9456,238.1,0.10294,5e-05,9.30656]
[1744130396471,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130396845,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130396967,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130397021,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130397125,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130397425,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130397531,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130397357,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130398010,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130398384,65.66,77548.5682,238.1,0.10627,5e-05,9.5317]
[1744130399371,65.66,77572.2598,238.1,0.10757,5e-05,9.61838]
[1744130399701,65.66,77572.2598,238.1,0.10757,5e-05,9.61838]
[1744130400201,65.66,77572.2598,238.1,0.10757,5e-05,9.61838]
[1744130400352,65.66,77572.2598,238.1,0.10757,5e-05,9.61838]
[1744130400399,65.66,77572.2598,238.1,0.10757,5e-05,9.61838]
[1744130400833,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130400978,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130401148,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130401266,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130401388,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130401946,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130402278,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130402402,65.67,77572.2598,238.1,0.10758,5e-05,9.61875]
[1744130402545,65.67,77572.2598,238.1,0.10758,5e-05,9.61916]
[1744130402794,65.67,77572.2598,238.1,0.10758,5e-05,9.61916]
[1744130402970,65.67,77572.2598,238.1,0.10758,5e-05,9.61916]
[1744130403086,65.67,77572.2598,238.1,0.10758,5e-05,9.61916]
[1744130404782,65.67,77571.5442,238.1,0.10754,5e-05,9.61657]
[1744130405043,65.67,77571.5442,238.1,0.10754,5e-05,9.61657]
[1744130405291,65.67,77571.5442,238.1,0.10754,5e-05,9.61657]
[1744130405617,65.67,77571.5442,238.1,0.10754,5e-05,9.61657]
[1744130405419,65.67,77571.5442,238.1,0.10755,5e-05,9.61692]
[1744130405808,65.67,77571.5442,238.1,0.10755,5e-05,9.61692]
[1744130406260,65.67,77571.5442,238.1,0.10755,5e-05,9.61692]
[1744130406629,65.67,77571.5442,238.1,0.10755,5e-05,9.61692]
[1744130406426,65.67,77571.5442,238.1,0.10755,5e-05,9.61692]
[1744130406903,65.67,77571.5442,238.1,0.10755,5e-05,9.61692]
[1744130406939,65.67,77571.5442,238.1,0.10755,5e-05,9.61692]
[1744130407436,65.67,77571.5442,238.1,0.10756,5e-05,9.6175]
[1744130407966,65.67,77571.5442,238.1,0.10756,5e-05,9.6175]
[1744130408342,65.67,77571.5442,238.1,0.10756,5e-05,9.6175]
[1744130408442,65.67,77571.5442,238.1,0.10756,5e-05,9.61785]
[1744130409572,65.68,77583.9571,238.1,0.10824,5e-05,9.66312]
[1744130409638,65.68,77583.9571,238.1,0.10824,5e-05,9.66312]
[1744130410658,65.68,77583.9571,238.1,0.10825,5e-05,9.66345]
[1744130411260,65.68,77583.9571,238.1,0.10825,5e-05,9.66345]
[1744130411997,65.68,77592.8022,238.1,0.10874,5e-05,9.69581]
[1744130412281,65.68,77592.8022,238.1,0.10874,5e-05,9.69581]
[1744130414497,65.68,77592.8022,238.1,0.10875,5e-05,9.69649]
[1744130415282,65.68,77584.1028,238.1,0.10827,5e-05,9.66495]
[1744130415519,65.68,77584.1028,238.1,0.10827,5e-05,9.66495]
[1744130415616,65.68,77584.1028,238.1,0.10827,5e-05,9.66495]
[1744130415816,65.68,77583.9847,238.1,0.10827,5e-05,9.66487]
[1744130416109,65.68,77583.9847,238.1,0.10827,5e-05,9.66487]
[1744130416503,65.68,77583.9847,238.1,0.10828,5e-05,9.66523]
[1744130417127,65.68,77583.9847,238.1,0.10828,5e-05,9.66523]
[1744130417584,65.68,77564.8126,238.1,0.10724,5e-05,9.59605]
[1744130418247,65.68,77564.8126,238.1,0.10724,5e-05,9.59605]
[1744130418538,65.68,77564.8126,238.1,0.10724,5e-05,9.59605]
[1744130418825,65.68,77564.8126,238.1,0.10724,5e-05,9.59605]
[1744130419545,65.69,77564.8126,238.1,0.10724,5e-05,9.5963]
[1744130419847,65.69,77564.8126,238.1,0.10724,5e-05,9.5963]
[1744130420552,65.69,77564.8126,238.1,0.10725,5e-05,9.59656]
[1744130420958,65.69,77564.8126,238.1,0.10725,5e-05,9.59656]
[1744130421559,65.69,77564.8126,238.1,0.10725,5e-05,9.59705]
[1744130421985,65.69,77564.8126,238.1,0.10725,5e-05,9.59705]
[1744130422575,65.69,77564.8126,238.1,0.10725,5e-05,9.59705]
[1744130423399,65.69,77564.8126,238.1,0.10725,5e-05,9.59705]
[1744130423623,65.69,77564.8126,238.1,0.10725,5e-05,9.59705]
[1744130423657,65.69,77564.8126,238.1,0.10725,5e-05,9.59705]
[1744130423582,65.69,77564.8126,238.1,0.10726,5e-05,9.59729]
[1744130424589,65.69,77564.8126,238.1,0.10727,5e-05,9.59799]
[1744130424676,65.69,77564.8126,238.1,0.10727,5e-05,9.59799]
[1744130425262,65.69,77564.8126,238.1,0.10727,5e-05,9.59799]
[1744130426279,65.69,77564.8126,238.1,0.10728,5e-05,9.59841]
[1744130426599,65.7,77553.5139,238.1,0.10667,5e-05,9.55803]
[1744130428148,65.7,77553.5139,238.1,0.10667,5e-05,9.55803]
[1744130428455,65.7,77553.5139,238.1,0.10667,5e-05,9.55803]
[1744130429315,65.7,77553.5139,238.1,0.10667,5e-05,9.55803]
[1744130429483,65.7,77553.5139,238.1,0.10667,5e-05,9.55803]
[1744130429578,65.7,77553.5139,238.1,0.10667,5e-05,9.55803]
[1744130429584,65.7,77553.5139,238.1,0.10669,5e-05,9.55889]
[1744130429809,65.7,77553.5139,238.1,0.10669,5e-05,9.55889]
[1744130430127,65.7,77553.5139,238.1,0.10669,5e-05,9.55889]
[1744130430635,65.7,77553.5139,238.1,0.10669,5e-05,9.55928]
[1744130431153,65.7,77553.5139,238.1,0.10669,5e-05,9.55928]
[1744130431640,65.7,77553.5139,238.1,0.10669,5e-05,9.55928]
[1744130431661,65.7,77553.5139,238.1,0.10669,5e-05,9.55928]
[1744130431643,65.7,77553.5139,238.1,0.10665,5e-05,9.55447]
[1744130432813,65.71,77553.5139,238.1,0.10665,5e-05,9.55489]
[1744130432970,65.71,77553.5139,238.1,0.10665,5e-05,9.55489]
[1744130433041,65.71,77553.5139,238.1,0.10665,5e-05,9.55489]
[1744130433792,65.71,77553.5139,238.1,0.10665,5e-05,9.55489]
[1744130433831,65.71,77553.5139,238.1,0.10666,5e-05,9.55531]
[1744130434227,65.71,77553.5139,238.1,0.10666,5e-05,9.55531]
[1744130434416,65.71,77553.5139,238.1,0.10666,5e-05,9.55531]
[1744130434935,65.71,77553.5139,238.1,0.10666,5e-05,9.55531]
[1744130436500,65.71,77553.5139,238.1,0.10668,5e-05,9.5563]
[1744130437496,65.71,77553.5139,238.1,0.10668,5e-05,9.55682]
[1744130437788,65.71,77553.5139,238.1,0.10668,5e-05,9.55682]
[1744130438204,65.72,77553.5139,238.1,0.10669,5e-05,9.55729]
[1744130438697,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439190,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439231,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439261,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439290,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439620,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439753,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439906,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130439937,65.72,77483.166,238.1,0.10296,5e-05,9.30533]
[1744130440251,65.72,77481.6635,238.1,0.10288,5e-05,9.30045]
[1744130440956,65.72,77473.2635,238.1,0.10245,5e-05,9.27114]
[1744130441700,65.73,77463.5623,238.1,0.10196,5e-05,9.2373]
[1744130442124,65.73,77463.5623,238.1,0.10196,5e-05,9.2373]
[1744130443137,65.73,77463.5623,238.1,0.10197,5e-05,9.23806]
[1744130443234,65.73,77463.5623,238.1,0.10198,5e-05,9.23869]
[1744130444699,65.73,77463.5623,238.1,0.10198,5e-05,9.23869]
[1744130444703,65.73,77446.503,238.1,0.1011,5e-05,9.17851]
[1744130445320,65.73,77446.503,238.1,0.1011,5e-05,9.17851]
[1744130446335,65.74,77446.503,238.1,0.1011,5e-05,9.17894]
[1744130447706,65.74,77458.7527,238.1,0.10175,5e-05,9.22328]
[1744130447791,65.74,77458.7527,238.1,0.10175,5e-05,9.22328]
[1744130448009,65.74,77458.7527,238.1,0.10175,5e-05,9.22328]
[1744130449060,65.74,77458.7527,238.1,0.10176,5e-05,9.22372]
[1744130450713,65.74,77458.7527,238.1,0.10177,5e-05,9.22416]
[1744130451731,65.75,77458.0551,238.1,0.10174,5e-05,9.22251]
[1744130453472,65.75,77458.0551,238.1,0.10175,5e-05,9.22303]
[1744130454492,65.75,77458.0551,238.1,0.10176,5e-05,9.22358]
[1744130455120,65.75,77458.0551,238.1,0.10177,5e-05,9.22413]
[1744130456187,65.76,77458.0551,238.1,0.10178,5e-05,9.22468]
[1744130457717,65.76,77433.5401,238.1,0.10052,5e-05,9.13872]
[1744130458412,65.76,77433.5401,238.1,0.10052,5e-05,9.13872]
[1744130459975,65.76,77435.5973,238.1,0.10064,5e-05,9.14705]
[1744130459984,65.76,77435.5973,238.1,0.10064,5e-05,9.14705]
[1744130460088,65.76,77435.5973,238.1,0.10064,5e-05,9.14705]
[1744130460339,65.76,77435.5973,238.1,0.10064,5e-05,9.14705]
[1744130460622,65.76,77435.5973,238.1,0.10064,5e-05,9.14705]
[1744130460658,65.77,77435.5973,238.1,0.10065,5e-05,9.14751]
[1744130461668,65.77,77435.5973,238.1,0.10065,5e-05,9.14751]
[1744130461721,65.77,77456.5276,238.1,0.10174,5e-05,9.2224]
[1744130461804,65.77,77456.5276,238.1,0.10174,5e-05,9.2224]
[1744130462250,65.77,77456.5276,238.1,0.10174,5e-05,9.2224]
[1744130463376,65.77,77456.5276,238.1,0.10175,5e-05,9.22299]
[1744130464437,65.77,77457.4044,238.1,0.10181,5e-05,9.2267]
[1744130465649,65.78,77457.4044,238.1,0.10182,5e-05,9.22726]
[1744130465867,65.78,77457.6132,238.1,0.10184,5e-05,9.22858]
[1744130466108,65.78,77457.6132,238.1,0.10184,5e-05,9.22858]
[1744130466127,65.78,77457.6132,238.1,0.10184,5e-05,9.22858]
[1744130466223,65.78,77457.6132,238.1,0.10184,5e-05,9.22858]
[1744130467149,65.78,77457.6132,238.1,0.10184,5e-05,9.22858]
[1744130468021,65.78,77466.3147,238.1,0.10231,5e-05,9.26064]
[1744130468297,65.78,77466.3147,238.1,0.10231,5e-05,9.26064]
[1744130468877,65.79,77469.4107,238.1,0.10248,5e-05,9.27219]
[1744130469076,65.79,77469.4107,238.1,0.10248,5e-05,9.27219]
[1744130469277,65.79,77469.4107,238.1,0.10248,5e-05,9.27219]
[1744130469735,65.79,77469.4107,238.1,0.10248,5e-05,9.27219]
[1744130469747,65.79,77478.9207,238.1,0.10298,5e-05,9.30655]
[1744130469896,65.79,77478.9207,238.1,0.10298,5e-05,9.30655]
[1744130470278,65.79,77478.9207,238.1,0.10298,5e-05,9.30655]
[1744130470521,65.79,77478.9207,238.1,0.10298,5e-05,9.30655]
[1744130470997,65.79,77478.9207,238.1,0.10299,5e-05,9.30699]
[1744130471337,65.79,77478.9207,238.1,0.10299,5e-05,9.30699]
[1744130471539,65.79,77478.9207,238.1,0.10299,5e-05,9.30699]
[1744130472724,65.79,77478.9207,238.1,0.103,5e-05,9.30742]
[1744130472750,65.79,77489.6296,238.1,0.10357,5e-05,9.34605]
[1744130473190,65.79,77489.6296,238.1,0.10357,5e-05,9.34605]
[1744130474237,65.8,77489.6296,238.1,0.10357,5e-05,9.34648]
[1744130474440,65.8,77489.6296,238.1,0.10357,5e-05,9.34648]
[1744130475257,65.8,77489.6296,238.1,0.10358,5e-05,9.34696]
[1744130475665,65.8,77489.6296,238.1,0.10358,5e-05,9.34696]
[1744130475753,65.8,77477.1015,238.1,0.10293,5e-05,9.30272]
[1744130475908,65.8,77477.1015,238.1,0.10293,5e-05,9.30272]
[1744130476135,65.8,77477.1015,238.1,0.10293,5e-05,9.30272]
[1744130476926,65.8,77483.8408,238.1,0.10329,5e-05,9.3272]
[1744130477242,65.8,77483.8408,238.1,0.10329,5e-05,9.3272]
[1744130477804,65.8,77483.8408,238.1,0.1033,5e-05,9.32767]
[1744130478153,65.8,77483.8408,238.1,0.1033,5e-05,9.32767]
[1744130478502,65.8,77483.8408,238.1,0.1033,5e-05,9.32767]
[1744130478648,65.8,77483.8408,238.1,0.1033,5e-05,9.32767]
[1744130479646,65.8,77483.8408,238.1,0.1033,5e-05,9.32805]
[1744130479686,65.8,77483.8408,238.1,0.1033,5e-05,9.32805]
[1744130479967,65.81,77483.8408,238.1,0.10331,5e-05,9.32844]
[1744130480453,65.81,77483.8408,238.1,0.10331,5e-05,9.32844]
[1744130480479,65.81,77483.8408,238.1,0.10331,5e-05,9.32844]
[1744130480821,65.81,77483.8408,238.1,0.10331,5e-05,9.32844]
[1744130480872,65.81,77488.2032,238.1,0.10354,5e-05,9.34443]
[1744130480976,65.81,77488.2032,238.1,0.10354,5e-05,9.34443]
[1744130481010,65.81,77488.2032,238.1,0.10354,5e-05,9.34443]
[1744130481111,65.81,77488.2032,238.1,0.10354,5e-05,9.34443]
[1744130481218,65.81,77488.2032,238.1,0.10354,5e-05,9.34443]
[1744130481678,65.81,77488.2032,238.1,0.10354,5e-05,9.34443]
[1744130481714,65.81,77488.2032,238.1,0.10356,5e-05,9.34525]
[1744130483762,65.81,77488.2032,238.1,0.10357,5e-05,9.34598]
[1744130483768,65.82,77513.2427,238.1,0.1049,5e-05,9.43612]
[1744130484076,65.82,77513.2427,238.1,0.1049,5e-05,9.43612]
[1744130485201,65.82,77513.9386,238.1,0.10495,5e-05,9.43916]
[1744130487631,65.82,77508.2027,238.1,0.10466,5e-05,9.41975]
[1744130487708,65.83,77508.2027,238.1,0.10467,5e-05,9.42032]
[1744130487903,65.83,77508.2027,238.1,0.10467,5e-05,9.42032]
[1744130488011,65.83,77508.2027,238.1,0.10467,5e-05,9.42032]
[1744130488256,65.83,77508.2027,238.1,0.10467,5e-05,9.42032]
[1744130488770,65.83,77508.2027,238.1,0.10467,5e-05,9.42032]
[1744130489189,65.83,77503.8466,238.1,0.10444,5e-05,9.40513]
[1744130489601,65.83,77503.8466,238.1,0.10444,5e-05,9.40513]
[1744130489796,65.83,77503.8466,238.1,0.10444,5e-05,9.40513]
[1744130490752,65.83,77503.8466,238.1,0.10445,5e-05,9.40559]
[1744130490775,65.83,77481.4919,238.1,0.10328,5e-05,9.32623]
[1744130490908,65.83,77481.4919,238.1,0.10328,5e-05,9.32623]
[1744130491366,65.83,77481.4919,238.1,0.10328,5e-05,9.32623]
[1744130492411,65.84,77481.4919,238.1,0.10324,5e-05,9.32154]
[1744130494060,65.84,77484.5458,238.1,0.10342,5e-05,9.33384]
[1744130494221,65.84,77484.5458,238.1,0.10342,5e-05,9.33384]
[1744130495108,65.84,77484.5458,238.1,0.10343,5e-05,9.3346]
[1744130496735,65.85,77484.5458,238.1,0.10344,5e-05,9.33503]
[1744130496781,65.85,77505.2887,238.1,0.10454,5e-05,9.40955]
[1744130497591,65.85,77505.2887,238.1,0.10454,5e-05,9.40955]
[1744130497614,65.85,77505.2887,238.1,0.10454,5e-05,9.40955]
[1744130497782,65.85,77505.441,238.1,0.10455,5e-05,9.4105]
[1744130499441,65.85,77505.441,238.1,0.10456,5e-05,9.41097]
[1744130500016,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130500489,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130500502,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130500687,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130500996,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130501031,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130501109,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130501638,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130501798,65.85,77505.441,238.1,0.10457,5e-05,9.4114]
[1744130502128,65.86,77505.441,238.1,0.10458,5e-05,9.41213]
[1744130502199,65.86,77505.441,238.1,0.10458,5e-05,9.41213]
[1744130502330,65.86,77505.441,238.1,0.10458,5e-05,9.41213]
[1744130502815,65.86,77505.441,238.1,0.10458,5e-05,9.41213]
[1744130503234,65.86,77505.441,238.1,0.10458,5e-05,9.41213]
[1744130503873,65.86,77505.441,238.1,0.10458,5e-05,9.41213]
[1744130504403,65.86,77505.441,238.1,0.10458,5e-05,9.41252]
[1744130504789,65.88,77587.6873,238.1,0.10908,5e-05,9.71311]
[1744130505135,65.88,77587.6873,238.1,0.10908,5e-05,9.71311]
[1744130505158,65.88,77587.6873,238.1,0.10908,5e-05,9.71311]
[1744130505421,65.88,77587.6873,238.1,0.10908,5e-05,9.71311]
[1744130505865,65.88,77587.6873,238.1,0.10908,5e-05,9.71337]
[1744130505923,65.88,77587.6873,238.1,0.10908,5e-05,9.71337]
[1744130506013,65.88,77587.6873,238.1,0.10908,5e-05,9.71337]
[1744130506403,65.88,77587.6873,238.1,0.10908,5e-05,9.71337]
[1744130506558,65.88,77587.6873,238.1,0.10908,5e-05,9.71337]
[1744130506962,65.88,77584.0915,238.1,0.10889,5e-05,9.70062]
[1744130507034,65.88,77584.0915,238.1,0.10889,5e-05,9.70062]
[1744130507328,65.88,77584.0915,238.1,0.10889,5e-05,9.70062]
[1744130508450,65.88,77583.6936,238.1,0.10887,5e-05,9.69945]
[1744130508691,65.88,77583.6936,238.1,0.10887,5e-05,9.69945]
[1744130509715,65.88,77583.6936,238.1,0.10888,5e-05,9.6997]
[1744130509905,65.88,77590.8855,238.1,0.10927,5e-05,9.72595]
[1744130510893,65.88,77590.8855,238.1,0.10927,5e-05,9.72595]
[1744130511036,65.89,77590.034,238.1,0.10926,5e-05,9.72515]
[1744130511058,65.89,77590.034,238.1,0.10926,5e-05,9.72515]
[1744130511368,65.89,77590.034,238.1,0.10926,5e-05,9.72515]
[1744130511913,65.89,77585.1283,238.1,0.109,5e-05,9.70765]
[1744130512272,65.89,77585.1283,238.1,0.109,5e-05,9.70765]
[1744130512714,65.89,77585.1283,238.1,0.109,5e-05,9.70765]
[1744130512743,65.89,77585.1283,238.1,0.109,5e-05,9.70765]
[1744130512766,65.89,77585.1283,238.1,0.109,5e-05,9.70765]
[1744130513639,65.9,77581.4765,238.1,0.1088,5e-05,9.69471]
[1744130513661,65.9,77581.4765,238.1,0.1088,5e-05,9.69471]
[1744130513937,65.91,77581.4765,238.1,0.10887,5e-05,9.69864]
[1744130514138,65.91,77581.4765,238.1,0.10887,5e-05,9.69864]
[1744130514688,65.91,77581.4765,238.1,0.10887,5e-05,9.69864]
[1744130515302,65.91,77581.4765,238.1,0.10887,5e-05,9.69888]
[1744130515384,65.91,77581.4765,238.1,0.10887,5e-05,9.69888]
[1744130515405,65.91,77581.4765,238.1,0.10887,5e-05,9.69888]
[1744130516320,65.91,77581.4765,238.1,0.10887,5e-05,9.69913]
[1744130516967,65.93,77582.0579,238.1,0.10897,5e-05,9.70506]
[1744130517176,65.93,77582.0579,238.1,0.10897,5e-05,9.70506]
[1744130518546,65.94,77581.9126,238.1,0.109,5e-05,9.70701]
[1744130519566,65.94,77581.9126,238.1,0.109,5e-05,9.70722]
[1744130520160,65.94,77581.9126,238.1,0.109,5e-05,9.70742]
[1744130520737,65.94,77581.9126,238.1,0.109,5e-05,9.70742]
[1744130520739,65.94,77581.9126,238.1,0.109,5e-05,9.70742]
[1744130520768,65.94,77581.9126,238.1,0.109,5e-05,9.70742]
[1744130521179,65.94,77590.3687,238.1,0.10946,5e-05,9.738]
[1744130521269,65.94,77590.3687,238.1,0.10946,5e-05,9.738]
[1744130522220,65.94,77589.9413,238.1,0.10944,5e-05,9.73666]
[1744130522297,65.94,77589.9413,238.1,0.10944,5e-05,9.73666]
[1744130522809,65.95,77574.7411,238.1,0.10862,5e-05,9.68204]
[1744130522963,65.95,77574.7411,238.1,0.10862,5e-05,9.68204]
[1744130523701,65.95,77574.7411,238.1,0.10862,5e-05,9.68204]
[1744130523990,65.95,77574.7411,238.1,0.10862,5e-05,9.68204]
[1744130524675,65.95,77574.7411,238.1,0.10862,5e-05,9.68204]
[1744130525023,65.95,77574.7411,238.1,0.10862,5e-05,9.68232]
[1744130525140,65.95,77574.7411,238.1,0.10862,5e-05,9.68232]
[1744130526162,65.95,77574.7411,238.1,0.10863,5e-05,9.68268]
[1744130526167,65.95,77574.7411,238.1,0.10863,5e-05,9.68268]
[1744130526331,65.95,77574.7411,238.1,0.10863,5e-05,9.68268]
[1744130526552,65.95,77574.7411,238.1,0.10863,5e-05,9.68268]
[1744130526611,65.95,77574.7411,238.1,0.10863,5e-05,9.68268]
[1744130526644,65.95,77574.7411,238.1,0.10863,5e-05,9.68268]
[1744130526814,65.95,77574.7411,238.1,0.10864,5e-05,9.6831]
[1744130527000,65.95,77574.7411,250.6,0.10864,5e-05,9.6831]
[1744130527142,65.95,77574.7411,250.6,0.10864,5e-05,9.6831]
[1744130527833,65.95,77574.7411,250.6,0.10864,5e-05,9.6831]
[1744130527816,65.95,77508.3789,250.6,0.10507,5e-05,9.44476]
[1744130528513,65.95,77508.3789,250.6,0.10507,5e-05,9.44476]
[1744130528793,65.95,77508.3789,250.6,0.10507,5e-05,9.44476]
[1744130528817,65.95,77484.9407,250.6,0.10384,5e-05,9.36138]
[1744130528857,65.95,77484.9407,250.6,0.10384,5e-05,9.36138]
[1744130529469,65.95,77484.9407,250.6,0.10384,5e-05,9.36138]
[1744130529708,65.95,77484.9407,250.6,0.10384,5e-05,9.36138]
[1744130530144,65.95,77484.9407,250.6,0.10384,5e-05,9.3618]
[1744130530497,65.95,77484.9407,250.6,0.10384,5e-05,9.3618]
[1744130532582,65.96,77479.3933,250.6,0.10356,5e-05,9.34279]
[1744130532659,65.96,77479.3933,250.6,0.10356,5e-05,9.34279]
[1744130534236,65.96,77479.3933,250.6,0.10358,5e-05,9.34364]
[1744130534349,65.96,77479.3933,250.6,0.10358,5e-05,9.34364]
[1744130534856,65.96,77479.3933,250.6,0.10358,5e-05,9.34405]
[1744130535585,65.96,77479.3933,250.6,0.10358,5e-05,9.34405]
[1744130535909,65.97,77479.3933,250.6,0.10359,5e-05,9.34443]
[1744130537551,65.97,77479.3933,250.6,0.1036,5e-05,9.34482]
[1744130537694,65.97,77479.3933,250.6,0.1036,5e-05,9.34482]
[1744130538609,65.97,77479.3933,250.6,0.1036,5e-05,9.34521]
[1744130539704,65.97,77479.3933,250.6,0.10361,5e-05,9.34557]
[1744130541269,65.97,77484.5465,250.6,0.10389,5e-05,9.36467]
[1744130542945,65.98,77480.6642,250.6,0.1037,5e-05,9.35158]
[1744130543674,65.98,77480.6642,250.6,0.1037,5e-05,9.35158]
[1744130543967,65.98,77480.6642,250.6,0.1037,5e-05,9.35202]
[1744130544540,65.98,77480.6642,250.6,0.1037,5e-05,9.35202]
[1744130544567,65.98,77480.6642,250.6,0.1037,5e-05,9.35202]
[1744130545617,66.0,77480.6642,250.6,0.10377,5e-05,9.35644]
[1744130547511,66.0,77459.2079,250.6,0.10267,5e-05,9.2814]
[1744130547885,66.0,77459.2079,250.6,0.10267,5e-05,9.2814]
[1744130548323,66.0,77459.2079,250.6,0.10267,5e-05,9.2814]
[1744130548513,66.0,77459.2079,250.6,0.10267,5e-05,9.2814]
[1744130549345,66.0,77459.2079,250.6,0.10267,5e-05,9.28182]
[1744130549979,66.01,77459.2079,250.6,0.10268,5e-05,9.28222]
[1744130551025,66.01,77459.2079,250.6,0.10268,5e-05,9.28263]
[1744130551658,66.01,77459.2079,250.6,0.10268,5e-05,9.28263]
[1744130552725,66.01,77459.2079,250.6,0.10264,5e-05,9.27785]
[1744130552924,66.01,77459.2079,250.6,0.10265,5e-05,9.27835]
[1744130553747,66.01,77459.2079,250.6,0.10265,5e-05,9.27835]
[1744130555248,66.02,77453.8419,250.6,0.10238,5e-05,9.26028]
[1744130555466,66.02,77453.8419,250.6,0.10238,5e-05,9.26028]
[1744130555643,66.02,77453.8419,250.6,0.10238,5e-05,9.26028]
[1744130556237,66.02,77453.8419,250.6,0.10239,5e-05,9.26074]
[1744130556491,66.02,77453.8419,250.6,0.10239,5e-05,9.26074]
[1744130556493,66.02,77453.8419,250.6,0.10239,5e-05,9.26074]
[1744130556886,66.02,77453.8419,250.6,0.1024,5e-05,9.26116]
[1744130557085,66.02,77453.8419,250.6,0.1024,5e-05,9.26116]
[1744130557643,66.02,77453.8419,250.6,0.1024,5e-05,9.26116]
[1744130558171,66.02,77453.8419,250.6,0.1024,5e-05,9.26147]
[1744130559192,66.02,77453.8419,250.6,0.10241,5e-05,9.26178]
[1744130559306,66.02,77453.8419,250.6,0.10241,5e-05,9.26178]
[1744130559910,66.02,77453.8419,250.6,0.10241,5e-05,9.26211]
[1744130560929,66.03,77453.8419,250.6,0.10242,5e-05,9.26244]
[1744130562651,66.03,77474.4164,250.6,0.10351,5e-05,9.33634]
[1744130563143,66.03,77474.4164,250.6,0.10351,5e-05,9.33634]
[1744130563408,66.03,77474.4164,250.6,0.10351,5e-05,9.33634]
[1744130563526,66.03,77474.4164,250.6,0.10351,5e-05,9.33634]
[1744130563853,66.03,77457.7521,250.6,0.10264,5e-05,9.27757]
[1744130564713,66.03,77457.7521,250.6,0.10264,5e-05,9.27757]
[1744130565384,66.03,77457.7521,250.6,0.10265,5e-05,9.27811]
[1744130566432,66.04,77457.7521,250.6,0.10266,5e-05,9.27865]
[1744130567689,66.04,77439.3839,250.6,0.10172,5e-05,9.21467]
[1744130568158,66.04,77439.3839,250.6,0.10172,5e-05,9.21467]
[1744130568502,66.04,77439.3839,250.6,0.10172,5e-05,9.21467]
[1744130568778,66.04,77439.3839,250.6,0.10173,5e-05,9.21524]
[1744130569176,66.04,77439.3839,250.6,0.10173,5e-05,9.21524]
[1744130570272,66.04,77439.3839,250.6,0.10173,5e-05,9.21562]
[1744130571830,66.05,77439.3839,250.6,0.10174,5e-05,9.216]
[1744130573490,66.05,77436.8357,250.6,0.10162,5e-05,9.20777]
[1744130573718,66.05,77436.8357,250.6,0.10162,5e-05,9.20777]
[1744130574036,66.05,77436.8357,250.6,0.10162,5e-05,9.20777]
[1744130574552,66.05,77436.8357,250.6,0.10162,5e-05,9.2082]
[1744130575179,66.05,77436.8357,250.6,0.10162,5e-05,9.2082]
[1744130575650,66.05,77436.8357,250.6,0.10162,5e-05,9.2082]
[1744130576225,66.06,77436.8357,250.6,0.10164,5e-05,9.20926]
[1744130577787,66.06,77403.6098,250.6,0.09995,5e-05,9.09312]
[1744130578794,66.06,77392.9804,250.6,0.09941,5e-05,9.05632]
[1744130579466,66.06,77392.9804,250.6,0.09941,5e-05,9.05632]
[1744130579801,66.07,77392.9804,250.6,0.09942,5e-05,9.05694]
[1744130580538,66.07,77392.9804,250.6,0.09942,5e-05,9.05694]
[1744130581174,66.07,77392.9804,250.6,0.09943,5e-05,9.05736]
[1744130582193,66.07,77392.9804,250.6,0.09943,5e-05,9.0578]
[1744130583114,66.07,77392.9804,250.6,0.09944,5e-05,9.05824]
[1744130583836,66.07,77392.9804,250.6,0.09944,5e-05,9.05824]
[1744130583874,66.07,77392.9804,250.6,0.09944,5e-05,9.05824]
[1744130583880,66.07,77384.3352,250.6,0.09901,5e-05,9.02851]
[1744130584441,66.07,77384.3352,250.6,0.09901,5e-05,9.02851]
[1744130586805,66.08,77384.3352,250.6,0.09903,5e-05,9.02963]
[1744130586862,66.08,77384.3352,250.6,0.09904,5e-05,9.03038]
[1744130587599,66.08,77384.3352,250.6,0.09904,5e-05,9.03038]
[1744130588333,66.09,77384.3352,250.6,0.09905,5e-05,9.0312]
[1744130588876,66.09,77384.3352,250.6,0.09906,5e-05,9.03202]
[1744130588944,66.09,77384.3352,250.6,0.09906,5e-05,9.03202]
[1744130589296,66.09,77384.3352,250.6,0.09906,5e-05,9.03202]
[1744130589999,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130590065,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130590358,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130590500,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130590816,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130590890,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130591026,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130591413,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130591507,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130591549,66.09,77384.3352,250.6,0.09907,5e-05,9.0329]
[1744130591897,66.1,77384.3352,250.6,0.09909,5e-05,9.03376]
[1744130593378,66.1,77384.3352,250.6,0.0991,5e-05,9.03447]
[1744130594068,66.1,77384.3352,250.6,0.09911,5e-05,9.03508]
[1744130594354,66.1,77384.3352,250.6,0.09911,5e-05,9.03508]
[1744130594818,66.1,77384.3352,250.6,0.09911,5e-05,9.03508]
[1744130594937,66.11,77384.3352,250.6,0.09912,5e-05,9.03564]
[1744130595839,66.11,77384.3352,250.6,0.09912,5e-05,9.03564]
[1744130595913,66.11,77436.5645,250.6,0.10182,5e-05,9.22081]
[1744130596450,66.11,77436.5645,250.6,0.10182,5e-05,9.22081]
[1744130597471,66.11,77434.6368,250.6,0.10172,5e-05,9.21454]
[1744130597533,66.11,77434.6368,250.6,0.10172,5e-05,9.21454]
[1744130598166,66.11,77434.6368,250.6,0.10172,5e-05,9.21454]
[1744130599028,66.11,77434.6368,250.6,0.10173,5e-05,9.21508]
[1744130599477,66.11,77434.6368,250.6,0.10173,5e-05,9.21508]
[1744130599917,66.14,77460.0147,250.6,0.10314,5e-05,9.31067]
[1744130600496,66.14,77460.0147,250.6,0.10314,5e-05,9.31067]
[1744130600655,66.14,77460.0147,250.6,0.10314,5e-05,9.31067]
[1744130601191,66.14,77460.0147,250.6,0.10314,5e-05,9.31067]
[1744130601625,66.14,77460.0147,250.6,0.10314,5e-05,9.31067]
[1744130601676,66.14,77460.0147,250.6,0.10314,5e-05,9.31067]
[1744130602015,66.14,77460.0147,250.6,0.10315,5e-05,9.31103]
[1744130602365,66.14,77460.0147,250.6,0.10315,5e-05,9.31103]
[1744130602443,66.14,77460.0147,250.6,0.10315,5e-05,9.31103]
[1744130603241,66.14,77451.5369,250.6,0.10272,5e-05,9.28178]
[1744130604057,66.14,77451.5369,250.6,0.10272,5e-05,9.28178]
[1744130604934,66.14,77451.5369,250.6,0.10272,5e-05,9.28178]
[1744130605923,66.15,77436.4798,250.6,0.10195,5e-05,9.22994]
[1744130605987,66.15,77436.4798,250.6,0.10195,5e-05,9.22994]
[1744130606809,66.15,77436.4798,250.6,0.10195,5e-05,9.22994]
[1744130607829,66.15,77436.4798,250.6,0.10195,5e-05,9.22994]
[1744130608063,66.15,77434.8928,250.6,0.10189,5e-05,9.22536]
[1744130608065,66.15,77434.8928,250.6,0.10189,5e-05,9.22536]
[1744130609426,66.15,77434.8928,250.6,0.10189,5e-05,9.22536]
[1744130609493,66.15,77434.8928,250.6,0.10189,5e-05,9.22536]
[1744130609843,66.15,77434.8928,250.6,0.10189,5e-05,9.22536]
[1744130610053,66.16,77434.8928,250.6,0.10189,5e-05,9.22572]
[1744130610444,66.16,77434.8928,250.6,0.10189,5e-05,9.22572]
[1744130610495,66.16,77434.8928,250.6,0.10189,5e-05,9.22572]
[1744130610499,66.16,77434.8928,250.6,0.10189,5e-05,9.22572]
[1744130610537,66.16,77434.8928,250.6,0.1019,5e-05,9.22627]
[1744130611612,66.16,77434.8928,250.6,0.1019,5e-05,9.22627]
[1744130611705,66.16,77434.8928,250.6,0.1019,5e-05,9.22627]
[1744130612247,66.16,77434.8928,250.6,0.10186,5e-05,9.2216]
[1744130612599,66.16,77434.8928,250.6,0.10186,5e-05,9.2216]
[1744130613293,66.17,77443.3576,250.6,0.10232,5e-05,9.25257]
[1744130615001,66.17,77438.2482,250.6,0.10207,5e-05,9.2355]
[1744130615208,66.17,77438.2482,250.6,0.10207,5e-05,9.2355]
[1744130616017,66.17,77439.0871,250.6,0.10212,5e-05,9.23898]
[1744130616557,66.17,77439.0871,250.6,0.10212,5e-05,9.23898]
[1744130616693,66.17,77439.0871,250.6,0.10212,5e-05,9.23898]
[1744130617133,66.17,77439.0871,250.6,0.10212,5e-05,9.23898]
[1744130618696,66.17,77439.0871,250.6,0.10212,5e-05,9.23946]
[1744130618937,66.19,77459.6673,250.6,0.10326,5e-05,9.31636]
[1744130620338,66.19,77468.5578,250.6,0.10373,5e-05,9.34864]
[1744130621388,66.2,77469.6688,250.6,0.1038,5e-05,9.35293]
[1744130622031,66.2,77465.287,250.6,0.10357,5e-05,9.33772]
[1744130623078,66.2,77466.2821,250.6,0.10363,5e-05,9.34162]
[1744130623176,66.2,77466.2821,250.6,0.10363,5e-05,9.34162]
[1744130624571,66.2,77466.2821,250.6,0.10363,5e-05,9.34162]
[1744130625281,66.2,77466.2821,250.6,0.10364,5e-05,9.34202]
[1744130625947,66.2,77477.5529,250.6,0.10424,5e-05,9.3827]
[1744130626844,66.2,77477.5529,250.6,0.10424,5e-05,9.3827]
[1744130627450,66.2,77470.5742,250.6,0.10388,5e-05,9.35827]
[1744130628428,66.21,77468.5593,250.6,0.10378,5e-05,9.35145]
[1744130628498,66.21,77468.5593,250.6,0.10378,5e-05,9.35145]
[1744130630182,66.22,77466.167,250.6,0.10371,5e-05,9.34678]
[1744130630416,66.22,77466.167,250.6,0.10371,5e-05,9.34678]
[1744130631204,66.22,77458.1621,250.6,0.1033,5e-05,9.31876]
[1744130632382,66.22,77458.1621,275.6,0.1033,5e-05,9.31876]
[1744130632483,66.22,77458.1621,275.6,0.1033,5e-05,9.31876]
[1744130632859,66.22,77458.1621,275.6,0.1033,5e-05,9.31876]
[1744130633030,66.23,77458.1621,275.6,0.1033,5e-05,9.31916]
[1744130633463,66.23,77458.1621,275.6,0.1033,5e-05,9.31916]
[1744130633877,66.23,77458.1621,275.6,0.1033,5e-05,9.31916]
[1744130633991,66.23,77458.1621,275.6,0.1033,5e-05,9.31916]
[1744130633956,66.23,77443.7758,275.6,0.10256,5e-05,9.26864]
[1744130634956,66.25,77457.8797,275.6,0.10336,5e-05,9.32288]
[1744130635365,66.25,77457.8797,275.6,0.10336,5e-05,9.32288]
[1744130635569,66.25,77457.8797,275.6,0.10336,5e-05,9.32288]
[1744130636538,66.25,77457.8797,275.6,0.10336,5e-05,9.32288]
[1744130636590,66.25,77457.8797,275.6,0.10336,5e-05,9.32288]
[1744130636681,66.25,77457.8797,275.6,0.10336,5e-05,9.32288]
[1744130636958,66.25,77467.811,275.6,0.10389,5e-05,9.35851]
[1744130637164,66.25,77467.811,275.6,0.10389,5e-05,9.35851]
[1744130637207,66.25,77467.811,275.6,0.10389,5e-05,9.35851]
[1744130637622,66.25,77467.811,275.6,0.10389,5e-05,9.35851]
[1744130637928,66.25,77467.811,275.6,0.10389,5e-05,9.35851]
[1744130637959,66.28,77478.012,275.6,0.10453,5e-05,9.40192]
[1744130639091,66.28,77478.012,275.6,0.10454,5e-05,9.40252]
[1744130639114,66.28,77478.012,275.6,0.10454,5e-05,9.40252]
[1744130640062,66.28,77478.012,275.6,0.10455,5e-05,9.40296]
[1744130640962,66.29,77479.3214,275.6,0.10463,5e-05,9.4081]
[1744130640993,66.29,77479.3214,275.6,0.10463,5e-05,9.4081]
[1744130642011,66.29,77479.3214,275.6,0.10463,5e-05,9.40852]
[1744130642612,66.29,77479.3214,275.6,0.10463,5e-05,9.40852]
[1744130643192,66.29,77479.3214,275.6,0.10464,5e-05,9.40895]
[1744130643378,66.29,77479.3214,275.6,0.10464,5e-05,9.40895]
[1744130643734,66.29,77479.3214,275.6,0.10464,5e-05,9.40935]
[1744130646138,66.3,77479.3214,275.6,0.10466,5e-05,9.41057]
[1744130647113,66.3,77479.3214,275.6,0.10467,5e-05,9.41111]
[1744130647997,66.3,77479.3214,275.6,0.10467,5e-05,9.41111]
[1744130648040,66.3,77479.3214,275.6,0.10467,5e-05,9.41111]
[1744130647969,66.3,77506.939,275.6,0.10614,5e-05,9.50986]
[1744130648970,66.3,77523.0423,275.6,0.10701,5e-05,9.56772]
[1744130649058,66.3,77523.0423,275.6,0.10701,5e-05,9.56772]
[1744130649189,66.3,77523.0423,275.6,0.10701,5e-05,9.56772]
[1744130649312,66.3,77523.0423,275.6,0.10701,5e-05,9.56798]
[1744130650706,66.3,77523.0423,275.6,0.10701,5e-05,9.56798]
[1744130651728,66.3,77523.0423,275.6,0.10701,5e-05,9.5682]
[1744130652323,66.3,77523.0423,275.6,0.10702,5e-05,9.56846]
[1744130653339,66.31,77518.8433,275.6,0.1068,5e-05,9.55368]
[1744130655509,66.31,77518.8433,275.6,0.1068,5e-05,9.55406]
[1744130655857,66.31,77518.8433,275.6,0.1068,5e-05,9.55406]
[1744130656025,66.31,77518.8433,275.6,0.1068,5e-05,9.55406]
[1744130655946,66.31,77518.8433,275.6,0.1068,5e-05,9.5542]
[1744130656530,66.31,77518.8433,275.6,0.1068,5e-05,9.5542]
[1744130657112,66.31,77518.8433,275.6,0.10681,5e-05,9.55454]
[1744130658131,66.31,77518.8433,275.6,0.10681,5e-05,9.55469]
[1744130659778,66.31,77518.8433,275.6,0.10681,5e-05,9.55484]
[1744130660800,66.31,77518.8433,275.6,0.10682,5e-05,9.55501]
[1744130661432,66.31,77518.8433,275.6,0.10682,5e-05,9.55523]
[1744130662023,66.31,77518.8433,275.6,0.10682,5e-05,9.55523]
[1744130662203,66.31,77518.8433,275.6,0.10682,5e-05,9.55544]
[1744130662240,66.31,77518.8433,275.6,0.10682,5e-05,9.55544]
[1744130662434,66.31,77518.8433,275.6,0.10682,5e-05,9.55544]
[1744130662566,66.31,77518.8433,275.6,0.10682,5e-05,9.55544]
[1744130662868,66.31,77518.8433,275.6,0.10682,5e-05,9.55544]
[1744130662967,66.31,77518.8433,275.6,0.10682,5e-05,9.55544]
[1744130662985,66.31,77538.6369,275.6,0.10789,5e-05,9.62631]
[1744130663056,66.31,77538.6369,275.6,0.10789,5e-05,9.62631]
[1744130663993,66.31,77538.6369,275.6,0.10789,5e-05,9.62631]
[1744130663986,66.32,77507.2393,275.6,0.10621,5e-05,9.5145]
[1744130664760,66.32,77507.2393,275.6,0.10621,5e-05,9.5145]
[1744130665783,66.32,77507.2393,275.6,0.10622,5e-05,9.51491]
[1744130666364,66.32,77507.2393,275.6,0.10623,5e-05,9.51535]
[1744130666901,66.32,77507.2393,275.6,0.10623,5e-05,9.51535]
[1744130667387,66.32,77507.2393,275.6,0.10623,5e-05,9.5158]
[1744130667460,66.32,77507.2393,275.6,0.10623,5e-05,9.5158]
[1744130667490,66.32,77507.2393,275.6,0.10623,5e-05,9.5158]
[1744130667648,66.32,77507.2393,275.6,0.10623,5e-05,9.5158]
[1744130667754,66.32,77507.2393,275.6,0.10624,5e-05,9.51648]
[1744130668991,66.33,77497.0878,275.6,0.10571,5e-05,9.48076]
[1744130669538,66.33,77497.0878,275.6,0.10571,5e-05,9.48076]
[1744130670559,66.33,77497.0878,275.6,0.10571,5e-05,9.48104]
[1744130671126,66.33,77497.0878,275.6,0.10572,5e-05,9.48131]
[1744130671592,66.33,77497.0878,275.6,0.10572,5e-05,9.48131]
[1744130672687,66.33,77497.0878,275.6,0.10567,5e-05,9.47629]
[1744130673637,66.33,77497.0878,275.6,0.10568,5e-05,9.47667]
[1744130674053,66.33,77497.0878,275.6,0.10568,5e-05,9.47667]
[1744130674367,66.33,77497.0878,275.6,0.10568,5e-05,9.47702]
[1744130675387,66.33,77497.0878,275.6,0.10569,5e-05,9.47739]
[1744130675562,66.33,77497.0878,275.6,0.10569,5e-05,9.47739]
[1744130676471,66.34,77497.0878,275.6,0.1057,5e-05,9.47778]
[1744130676520,66.34,77497.0878,275.6,0.1057,5e-05,9.47778]
[1744130676999,66.34,77525.9524,275.6,0.10724,5e-05,9.58114]
[1744130677519,66.34,77525.9524,275.6,0.10724,5e-05,9.58114]
[1744130677847,66.34,77525.9524,275.6,0.10724,5e-05,9.58114]
[1744130678220,66.34,77525.9524,275.6,0.10725,5e-05,9.58155]
[1744130678926,66.34,77525.9524,275.6,0.10725,5e-05,9.58184]
[1744130679285,66.34,77525.9524,275.6,0.10725,5e-05,9.58184]
[1744130679293,66.34,77525.9524,275.6,0.10725,5e-05,9.58184]
[1744130679693,66.34,77525.9524,275.6,0.10725,5e-05,9.58184]
[1744130679721,66.34,77525.9524,275.6,0.10725,5e-05,9.58191]
[1744130680422,66.34,77525.9524,275.6,0.10725,5e-05,9.58191]
[1744130680713,66.34,77525.9524,275.6,0.10725,5e-05,9.58191]
[1744130681400,66.34,77525.9524,275.6,0.10726,5e-05,9.58215]
[1744130682420,66.34,77525.9524,275.6,0.10726,5e-05,9.58246]
[1744130682628,66.34,77525.9524,275.6,0.10726,5e-05,9.58246]
[1744130684591,66.35,77525.9524,275.6,0.10727,5e-05,9.58303]
[1744130684900,66.35,77525.9524,275.6,0.10727,5e-05,9.58303]
[1744130685045,66.35,77525.9524,275.6,0.10727,5e-05,9.58328]
[1744130685614,66.35,77525.9524,275.6,0.10727,5e-05,9.58328]
[1744130686199,66.35,77525.9524,275.6,0.10728,5e-05,9.58358]
[1744130687219,66.35,77525.9524,275.6,0.10728,5e-05,9.58392]
[1744130688857,66.35,77525.9524,275.6,0.10729,5e-05,9.58428]
[1744130689493,66.35,77525.9524,275.6,0.10729,5e-05,9.58467]
[1744130689882,66.35,77525.9524,275.6,0.10729,5e-05,9.58467]
[1744130690046,66.35,77525.9524,275.6,0.10729,5e-05,9.58467]
[1744130690975,66.35,77525.9524,275.6,0.1073,5e-05,9.58508]
[1744130691016,66.36,77537.2591,275.6,0.10792,5e-05,9.62599]
[1744130691843,66.36,77537.2591,275.6,0.10792,5e-05,9.62599]
[1744130691997,66.36,77537.2591,275.6,0.10792,5e-05,9.62599]
[1744130692048,66.36,77533.897,275.6,0.10774,5e-05,9.61438]
[1744130692651,66.36,77533.897,275.6,0.10774,5e-05,9.61438]
[1744130693084,66.36,77533.897,275.6,0.10775,5e-05,9.61483]
[1744130693695,66.36,77533.897,275.6,0.10775,5e-05,9.61483]
[1744130694057,66.36,77533.897,275.6,0.10776,5e-05,9.6153]
[1744130694223,66.36,77533.897,275.6,0.10776,5e-05,9.6153]
[1744130694248,66.36,77533.897,275.6,0.10776,5e-05,9.6153]
[1744130694716,66.36,77533.897,275.6,0.10776,5e-05,9.6153]
[1744130694995,66.36,77533.897,275.6,0.10776,5e-05,9.6153]
[1744130695032,66.36,77526.2285,275.6,0.10735,5e-05,9.5882]
[1744130695296,66.36,77526.2285,275.6,0.10735,5e-05,9.5882]
[1744130695539,66.36,77526.2285,275.6,0.10735,5e-05,9.5882]
[1744130696314,66.36,77526.2285,275.6,0.10735,5e-05,9.58852]
[1744130697654,66.37,77535.7705,275.6,0.10788,5e-05,9.62329]
[1744130698117,66.37,77535.7705,275.6,0.10788,5e-05,9.62329]
[1744130698466,66.37,77535.7705,275.6,0.10788,5e-05,9.62329]
[1744130698788,66.37,77535.7705,275.6,0.10788,5e-05,9.62329]
[1744130698901,66.37,77535.7705,275.6,0.10788,5e-05,9.62338]
[1744130699448,66.37,77535.7705,275.6,0.10788,5e-05,9.62338]
[1744130699486,66.37,77535.7705,275.6,0.10788,5e-05,9.62338]
[1744130699541,66.37,77535.7705,275.6,0.10788,5e-05,9.62338]
[1744130700080,66.37,77535.7705,275.6,0.10788,5e-05,9.62351]
[1744130701102,66.37,77535.7705,275.6,0.10788,5e-05,9.62351]
[1744130705362,66.37,77535.7705,275.6,0.10789,5e-05,9.62418]
[1744130705393,66.37,77535.7705,275.6,0.10789,5e-05,9.62418]
[1744130706034,66.37,77503.2576,275.6,0.10615,5e-05,9.50815]
[1744130707535,66.37,77507.5697,275.6,0.10638,5e-05,9.52352]
[1744130707925,66.37,77507.5697,275.6,0.10638,5e-05,9.52352]
[1744130709222,66.37,77507.5697,275.6,0.10639,5e-05,9.52381]
[1744130709451,66.37,77507.5697,275.6,0.10639,5e-05,9.52381]
[1744130709580,66.37,77507.5697,275.6,0.10639,5e-05,9.52381]
[1744130710239,66.37,77507.5697,275.6,0.10639,5e-05,9.52404]
[1744130710768,66.37,77507.5697,275.6,0.10639,5e-05,9.52404]
[1744130711039,66.38,77530.4632,275.6,0.10762,5e-05,9.60615]
[1744130712097,66.38,77530.4632,275.6,0.10762,5e-05,9.60615]
[1744130712428,66.38,77530.4632,275.6,0.10762,5e-05,9.60615]
[1744130712637,66.38,77530.4632,275.6,0.10762,5e-05,9.60615]
[1744130713450,66.38,77530.4632,275.6,0.10763,5e-05,9.60655]
[1744130714054,66.38,77530.4632,275.6,0.10763,5e-05,9.6068]
[1744130714514,66.38,77530.4632,275.6,0.10763,5e-05,9.6068]
[1744130715071,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130715353,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130715966,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130716024,66.38,77530.4632,275.6,0.10764,5e-05,9.60719]
[1744130716738,66.38,77530.4632,275.6,0.10764,5e-05,9.60719]
[1744130717254,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130717758,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130717871,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130717955,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130718877,66.38,77530.4632,275.6,0.10763,5e-05,9.60706]
[1744130719422,66.38,77530.6514,275.6,0.10764,5e-05,9.60774]
[1744130719507,66.38,77530.6514,275.6,0.10764,5e-05,9.60774]
[1744130719896,66.38,77530.6514,275.6,0.10764,5e-05,9.60774]
[1744130720013,66.38,77530.6514,275.6,0.10764,5e-05,9.60767]
[1744130720835,66.38,77530.6514,275.6,0.10764,5e-05,9.60767]
[1744130722047,66.38,77530.6514,275.6,0.10765,5e-05,9.60789]
[1744130722051,66.38,77568.0587,275.6,0.10967,5e-05,9.74227]
[1744130722154,66.38,77568.0587,275.6,0.10967,5e-05,9.74227]
[1744130723183,66.38,77568.0587,275.6,0.10968,5e-05,9.74265]
[1744130723807,66.38,77568.0587,275.6,0.10968,5e-05,9.74265]
[1744130724827,66.38,77568.0587,275.6,0.10968,5e-05,9.74283]
[1744130724911,66.38,77568.0587,275.6,0.10968,5e-05,9.74283]
[1744130725016,66.38,77568.0587,275.6,0.10968,5e-05,9.74283]
[1744130725026,66.38,77568.0587,275.6,0.10968,5e-05,9.74283]
[1744130725032,66.38,77568.0587,275.6,0.10968,5e-05,9.74283]
[1744130725054,66.38,77577.0684,275.6,0.11018,5e-05,9.77547]
[1744130726405,66.38,77577.0684,275.6,0.11018,5e-05,9.77554]
[1744130726454,66.38,77577.0684,275.6,0.11018,5e-05,9.77554]
[1744130727015,66.38,77577.0684,275.6,0.11018,5e-05,9.77554]
[1744130727048,66.38,77577.0684,275.6,0.11018,5e-05,9.77557]
[1744130729445,66.38,77577.0684,275.6,0.11017,5e-05,9.77526]
[1744130730084,66.38,77590.6929,275.6,0.11092,5e-05,9.82451]
[1744130731639,66.38,77590.6929,275.6,0.11092,5e-05,9.8246]
[1744130732057,66.38,77590.6929,275.6,0.11092,5e-05,9.8246]
[1744130732407,66.38,77600.0889,275.6,0.11139,6e-05,9.8533]
[1744130732784,66.38,77600.0889,275.6,0.11139,6e-05,9.8533]
[1744130733940,66.39,77588.4127,275.6,0.11075,5e-05,9.8115]
[1744130734644,66.39,77588.4127,275.6,0.11075,5e-05,9.8115]
[1744130735270,66.39,77588.4127,275.6,0.11076,5e-05,9.81171]
[1744130735954,66.39,77588.4127,275.6,0.11076,5e-05,9.81178]
[1744130736125,66.39,77588.4127,275.6,0.11076,5e-05,9.81178]
[1744130736285,66.39,77588.4127,275.6,0.11076,5e-05,9.81178]
[1744130736677,66.39,77588.4127,275.6,0.11076,5e-05,9.81178]
[1744130736868,66.39,77588.4127,275.6,0.11076,5e-05,9.81178]
[1744130737890,66.39,77588.4127,275.6,0.11076,5e-05,9.81181]
[1744130737942,66.39,77588.4127,275.6,0.11076,5e-05,9.81181]
[1744130737968,66.39,77588.4127,275.6,0.11076,5e-05,9.81181]
[1744130738975,66.39,77597.7046,275.6,0.11127,5e-05,9.84533]
[1744130739528,66.39,77597.7046,275.6,0.11127,5e-05,9.84533]
[1744130739982,66.39,77597.7046,275.6,0.11127,5e-05,9.84531]
[1744130740546,66.39,77597.7046,275.6,0.11127,5e-05,9.84531]
[1744130741085,66.39,77597.7046,275.6,0.11127,5e-05,9.84531]
[1744130741086,66.39,77597.7046,275.6,0.11127,5e-05,9.84531]
[1744130741095,66.39,77601.3008,275.6,0.11146,6e-05,9.85796]
[1744130741705,66.39,77601.3008,275.6,0.11146,6e-05,9.85796]
[1744130741882,66.39,77601.3008,275.6,0.11146,6e-05,9.85796]
[1744130741999,66.39,77601.3008,275.6,0.11146,6e-05,9.85796]
[1744130742721,66.39,77601.3008,275.6,0.11146,6e-05,9.85796]
[1744130743005,66.39,77601.3008,275.6,0.11146,6e-05,9.85794]
[1744130743775,66.39,77601.3008,275.6,0.11146,6e-05,9.85794]
[1744130743813,66.39,77601.3008,275.6,0.11146,6e-05,9.85794]
[1744130744108,66.38,77574.606,275.6,0.10999,5e-05,9.76148]
[1744130744373,66.38,77574.606,275.6,0.10999,5e-05,9.76148]
[1744130745024,66.39,77574.606,275.6,0.10999,5e-05,9.76159]
[1744130745393,66.39,77574.606,275.6,0.10999,5e-05,9.76159]
[1744130745967,66.39,77574.606,275.6,0.10999,5e-05,9.76159]
[1744130746983,66.39,77574.606,275.6,0.11,5e-05,9.76162]
[1744130747039,66.39,77574.606,275.6,0.11,5e-05,9.76166]
[1744130748047,66.39,77588.8521,275.6,0.11078,5e-05,9.81306]
[1744130749186,66.39,77588.8521,275.6,0.11078,5e-05,9.81306]
[1744130749306,66.39,77588.8521,275.6,0.11078,5e-05,9.81306]
[1744130750067,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130750226,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130750083,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130750341,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130750357,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130750492,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130750603,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130750817,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130751195,66.39,77588.8521,275.6,0.11078,5e-05,9.81311]
[1744130751309,66.39,77585.1972,275.6,0.11058,5e-05,9.79993]
[1744130751651,66.39,77585.1972,275.6,0.11058,5e-05,9.79993]
[1744130751840,66.39,77585.1972,275.6,0.11058,5e-05,9.79993]
[1744130752376,66.39,77585.1972,275.6,0.11058,5e-05,9.79993]
[1744130752310,66.39,77570.0271,275.6,0.10975,5e-05,9.74544]
[1744130753061,66.39,77570.0271,275.6,0.10975,5e-05,9.74544]
[1744130753345,66.39,77570.0271,275.6,0.10975,5e-05,9.74544]
[1744130753491,66.39,77570.0271,275.6,0.10975,5e-05,9.74544]
[1744130754288,66.39,77570.0271,275.6,0.10976,5e-05,9.74587]
[1744130754512,66.39,77570.0271,275.6,0.10976,5e-05,9.74587]
[1744130754569,66.39,77570.0271,275.6,0.10976,5e-05,9.74587]
[1744130755118,66.39,77570.0271,275.6,0.10976,5e-05,9.74587]
[1744130755639,66.39,77570.0271,275.6,0.10976,5e-05,9.74587]
[1744130756126,66.39,77570.0271,275.6,0.10976,5e-05,9.74607]
[1744130756711,66.39,77570.0271,275.6,0.10976,5e-05,9.74607]
[1744130756974,66.39,77570.0271,275.6,0.10976,5e-05,9.74607]
[1744130757137,66.39,77570.0271,275.6,0.10976,5e-05,9.74618]
[1744130757731,66.39,77570.0271,275.6,0.10976,5e-05,9.74618]
[1744130757787,66.39,77570.0271,275.6,0.10976,5e-05,9.74618]
[1744130758329,66.39,77570.0271,275.6,0.10976,5e-05,9.74618]
[1744130759353,66.39,77570.0271,275.6,0.10976,5e-05,9.74621]
[1744130759154,66.39,77570.0271,275.6,0.10976,5e-05,9.74622]
[1744130759949,66.39,77570.0271,275.6,0.10976,5e-05,9.74622]
[1744130760161,66.39,77570.0271,275.6,0.10976,5e-05,9.74628]
[1744130760968,66.39,77570.0271,275.6,0.10976,5e-05,9.74628]
[1744130761170,66.39,77570.0271,275.6,0.10976,5e-05,9.74625]
[1744130762691,66.39,77570.0271,275.6,0.10976,5e-05,9.74622]
[1744130762940,66.39,77570.0271,275.6,0.10976,5e-05,9.74622]
[1744130763169,66.39,77570.0271,275.6,0.10976,5e-05,9.74622]
[1744130763329,66.39,77626.2539,275.6,0.11286,6e-05,9.94922]
[1744130764196,66.39,77626.2539,275.6,0.11286,6e-05,9.94922]
[1744130764330,66.39,77624.3227,275.6,0.11275,6e-05,9.9422]
[1744130764814,66.39,77624.3227,275.6,0.11275,6e-05,9.9422]
[1744130765223,66.39,77624.3227,275.6,0.11275,6e-05,9.94207]
[1744130765838,66.39,77624.3227,275.6,0.11275,6e-05,9.94207]
[1744130766230,66.39,77624.3227,275.6,0.11274,6e-05,9.94195]
[1744130767021,66.39,77624.3227,275.6,0.11274,6e-05,9.94195]
[1744130767566,66.39,77624.3227,275.6,0.11274,6e-05,9.94196]
[1744130768334,66.39,77614.23,275.6,0.11218,6e-05,9.90545]
[1744130768590,66.39,77614.23,275.6,0.11218,6e-05,9.90545]
[1744130769260,66.39,77614.23,275.6,0.11219,6e-05,9.90547]
[1744130769692,66.39,77614.23,275.6,0.11219,6e-05,9.90547]
[1744130769696,66.39,77614.23,275.6,0.11219,6e-05,9.90547]
[1744130770267,66.39,77614.23,275.6,0.11218,6e-05,9.90539]
[1744130770367,66.39,77614.23,275.6,0.11218,6e-05,9.90539]
[1744130770391,66.39,77614.23,275.6,0.11218,6e-05,9.90539]
[1744130770397,66.39,77614.23,275.6,0.11218,6e-05,9.90539]
[1744130770714,66.39,77614.23,275.6,0.11218,6e-05,9.90539]
[1744130770803,66.39,77614.23,275.6,0.11218,6e-05,9.90539]
[1744130771275,66.39,77614.23,275.6,0.11218,6e-05,9.9052]
[1744130772383,66.39,77614.23,275.6,0.11218,6e-05,9.90497]
[1744130773340,66.39,77639.8139,275.6,0.11359,6e-05,9.99744]
[1744130773403,66.39,77639.8139,275.6,0.11359,6e-05,9.99744]
[1744130773460,66.39,77639.8139,275.6,0.11359,6e-05,9.99744]
[1744130773999,66.39,77639.8139,275.6,0.11359,6e-05,9.99744]
[1744130775020,66.39,77639.8139,275.6,0.11359,6e-05,9.99731]
[1744130775049,66.39,77639.8139,275.6,0.11359,6e-05,9.99731]
[1744130775293,66.39,77639.8139,275.6,0.11359,6e-05,9.99731]
[1744130775306,66.39,77639.8139,275.6,0.11359,6e-05,9.99723]
[1744130776312,66.38,77651.2909,275.6,0.11423,6e-05,10.03879]
[1744130776795,66.38,77651.2909,275.6,0.11423,6e-05,10.03879]
[1744130777166,66.38,77651.2909,275.6,0.11423,6e-05,10.03879]
[1744130777319,66.38,77651.2909,275.6,0.11423,6e-05,10.03866]
[1744130778189,66.38,77651.2909,275.6,0.11423,6e-05,10.03866]
[1744130778326,66.38,77651.2909,275.6,0.11423,6e-05,10.03868]
[1744130778768,66.38,77651.2909,275.6,0.11423,6e-05,10.03868]
[1744130779334,66.38,77651.2909,275.6,0.11423,6e-05,10.03865]
[1744130779786,66.38,77651.2909,275.6,0.11423,6e-05,10.03865]
[1744130780341,66.38,77651.2909,275.6,0.11423,6e-05,10.03866]
[1744130781354,66.38,77662.3711,275.6,0.11485,6e-05,10.07889]
[1744130781446,66.38,77662.3711,275.6,0.11485,6e-05,10.07889]
[1744130782468,66.38,77662.3711,275.6,0.11485,6e-05,10.07889]
[1744130782514,66.38,77662.3711,275.6,0.11485,6e-05,10.07889]
[1744130782528,66.38,77662.3711,275.6,0.11485,6e-05,10.07889]
[1744130783208,66.38,77662.3711,275.6,0.11485,6e-05,10.07889]
[1744130783290,66.38,77662.3711,275.6,0.11485,6e-05,10.07892]
[1744130783571,66.38,77662.3711,275.6,0.11485,6e-05,10.07892]
[1744130784148,66.38,77662.3711,275.6,0.11485,6e-05,10.07876]
[1744130784593,66.38,77662.3711,275.6,0.11485,6e-05,10.07876]
[1744130785360,66.38,77635.434,275.6,0.11334,6e-05,9.98085]
[1744130786323,66.38,77635.434,275.6,0.11334,6e-05,9.98085]
[1744130786328,66.38,77635.434,275.6,0.11334,6e-05,9.98085]
[1744130786361,66.38,77623.206,275.6,0.11266,6e-05,9.93652]
[1744130787349,66.38,77623.206,275.6,0.11266,6e-05,9.93652]
[1744130787362,66.38,77626.8727,275.6,0.11286,6e-05,9.94943]
[1744130787930,66.38,77626.8727,275.6,0.11286,6e-05,9.94943]
[1744130788000,66.38,77626.8727,275.6,0.11286,6e-05,9.94943]
[1744130788949,66.38,77626.8727,275.6,0.11286,6e-05,9.94943]
[1744130789205,66.38,77626.8727,275.6,0.11286,6e-05,9.94943]
[1744130789247,66.38,77626.8727,275.6,0.11286,6e-05,9.94943]
[1744130789364,66.38,77631.5711,275.6,0.11311,6e-05,9.96613]
[1744130790365,66.38,77619.5639,275.6,0.11245,6e-05,9.92258]
[1744130791126,66.38,77619.5639,275.6,0.11245,6e-05,9.92258]
[1744130791366,66.38,77586.6722,275.6,0.11059,5e-05,9.79861]
[1744130792143,66.38,77586.6722,275.6,0.11059,5e-05,9.79861]
[1744130792308,66.38,77586.6722,275.6,0.11059,5e-05,9.79861]
[1744130792724,66.38,77586.6722,275.6,0.11059,5e-05,9.79861]
[1744130792825,66.38,77586.6722,275.6,0.11059,5e-05,9.7986]
[1744130793612,66.38,77586.6722,275.6,0.11059,5e-05,9.7986]
[1744130793742,66.38,77586.6722,275.6,0.11059,5e-05,9.7986]
[1744130793821,66.38,77586.6722,275.6,0.11059,5e-05,9.79858]
[1744130795412,66.38,77586.6722,275.6,0.11059,5e-05,9.79858]
[1744130796372,66.38,77603.6379,275.6,0.11151,6e-05,9.85939]
[1744130796430,66.38,77603.6379,275.6,0.11151,6e-05,9.85939]
[1744130796611,66.38,77603.6379,275.6,0.11151,6e-05,9.85939]
[1744130796614,66.38,77603.6379,275.6,0.11151,6e-05,9.85939]
[1744130796765,66.38,77603.6379,275.6,0.11151,6e-05,9.85939]
[1744130797174,66.38,77603.6379,275.6,0.11151,6e-05,9.85916]
[1744130797535,66.38,77603.6379,275.6,0.11151,6e-05,9.85916]
[1744130798375,66.38,77619.4787,275.6,0.11238,6e-05,9.91633]
[1744130798556,66.38,77619.4787,275.6,0.11238,6e-05,9.91633]
[1744130799393,66.38,77619.4787,275.6,0.11238,6e-05,9.91633]
[1744130799377,66.38,77635.9451,275.6,0.11329,6e-05,9.97591]
[1744130799576,66.38,77635.9451,275.6,0.11329,6e-05,9.97591]
[1744130800206,66.38,77635.9451,275.6,0.11329,6e-05,9.97591]
[1744130800260,66.38,77635.9451,275.6,0.11329,6e-05,9.9758]
[1744130801224,66.38,77635.9451,275.6,0.11329,6e-05,9.9758]
[1744130801378,66.37,77643.5462,275.6,0.11371,6e-05,10.00297]
[1744130801798,66.37,77643.5462,275.6,0.11371,6e-05,10.00297]
[1744130801899,66.37,77643.5462,275.6,0.11371,6e-05,10.00297]
[1744130802814,66.37,77643.5462,275.6,0.11371,6e-05,10.00297]
[1744130802817,66.37,77643.5462,275.6,0.11371,6e-05,10.00276]
[1744130804972,66.37,77644.7945,275.6,0.11377,6e-05,10.00708]
[1744130805382,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130805988,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130806016,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130806585,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130806774,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130806847,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130806857,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130807015,66.37,77628.7558,275.6,0.11287,6e-05,9.94859]
[1744130807217,66.37,77628.7558,275.6,0.11287,6e-05,9.94843]
[1744130807603,66.37,77628.7558,275.6,0.11287,6e-05,9.94843]
[1744130808080,66.37,77628.7558,275.6,0.11287,6e-05,9.94843]
[1744130808385,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130808400,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130808415,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130809237,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130809338,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130809773,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130809951,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130809958,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130810053,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130810257,66.37,77639.5908,275.6,0.11347,6e-05,9.98758]
[1744130810358,66.37,77639.5908,275.6,0.11347,6e-05,9.98754]
[1744130811349,66.37,77639.5908,275.6,0.11347,6e-05,9.98754]
[1744130811367,66.37,77639.5908,275.6,0.11347,6e-05,9.98736]
[1744130812369,66.37,77639.5908,275.6,0.11347,6e-05,9.98736]
[1744130812392,66.37,77640.0772,275.6,0.11349,6e-05,9.98892]
[1744130812421,66.37,77640.0772,275.6,0.11349,6e-05,9.98892]
[1744130812572,66.37,77640.0772,275.6,0.11349,6e-05,9.98883]
[1744130813677,66.37,77640.0772,275.6,0.11349,6e-05,9.98883]
[1744130814022,66.37,77640.0772,275.6,0.11349,6e-05,9.98883]
[1744130814304,66.37,77640.0772,275.6,0.11349,6e-05,9.98856]
[1744130815040,66.37,77640.0772,275.6,0.11349,6e-05,9.98856]
[1744130815395,66.36,77589.66,275.6,0.11069,5e-05,9.80586]
[1744130815696,66.36,77589.66,275.6,0.11069,5e-05,9.80586]
[1744130816396,66.36,77580.5751,275.6,0.1102,5e-05,9.77304]
[1744130816713,66.36,77580.5751,275.6,0.1102,5e-05,9.77304]
[1744130817398,66.36,77581.7485,275.6,0.11026,5e-05,9.77718]
[1744130817887,66.36,77581.7485,275.6,0.11026,5e-05,9.77718]
[1744130818875,66.36,77581.7485,275.6,0.11026,5e-05,9.77718]
[1744130818883,66.36,77581.7485,275.6,0.11026,5e-05,9.77708]
[1744130819900,66.36,77581.7485,275.6,0.11026,5e-05,9.77708]
[1744130820245,66.36,77581.7485,275.6,0.11026,5e-05,9.77702]
[1744130820488,66.36,77581.7485,275.6,0.11026,5e-05,9.77702]
[1744130821266,66.36,77581.7485,275.6,0.11026,5e-05,9.77697]
[1744130821526,66.36,77581.7485,275.6,0.11026,5e-05,9.77697]
[1744130821543,66.36,77581.7485,275.6,0.11026,5e-05,9.77697]
[1744130822402,66.36,77583.3138,275.6,0.11034,5e-05,9.78246]
[1744130823299,66.36,77583.3138,275.6,0.11034,5e-05,9.78246]
[1744130823400,66.36,77583.3138,275.6,0.11034,5e-05,9.78246]
[1744130824325,66.36,77583.3138,275.6,0.11034,5e-05,9.78246]
[1744130824404,66.36,77583.3009,275.6,0.11034,5e-05,9.78231]
[1744130825466,66.36,77580.017,275.6,0.11016,5e-05,9.7704]
[1744130825666,66.36,77580.017,275.6,0.11015,5e-05,9.77024]
[1744130826483,66.36,77580.017,275.6,0.11015,5e-05,9.77024]
[1744130827407,66.36,77606.4181,275.6,0.1116,6e-05,9.86512]
[1744130828114,66.36,77606.4181,275.6,0.1116,6e-05,9.86512]
[1744130828394,66.36,77606.4181,275.6,0.1116,6e-05,9.86512]
[1744130829134,66.36,77606.4181,275.6,0.1116,6e-05,9.86512]
[1744130829141,66.36,77606.4181,275.6,0.11159,6e-05,9.86492]
[1744130829713,66.36,77606.4181,275.6,0.11159,6e-05,9.86492]
[1744130829740,66.36,77606.4181,275.6,0.11159,6e-05,9.86469]
[1744130830755,66.36,77606.4181,275.6,0.11159,6e-05,9.86469]
[1744130831001,66.36,77606.4181,275.6,0.11159,6e-05,9.86469]
[1744130831538,66.36,77606.4181,275.6,0.11159,6e-05,9.86469]
[1744130832942,66.36,77606.4181,275.6,0.11159,6e-05,9.86447]
[1744130833257,66.36,77606.4181,275.6,0.11158,6e-05,9.86442]
[1744130833961,66.36,77606.4181,275.6,0.11158,6e-05,9.86442]
[1744130834203,66.36,77606.4181,275.6,0.11158,6e-05,9.86441]
[1744130834554,66.36,77606.4181,275.6,0.11158,6e-05,9.86441]
[1744130834732,66.36,77606.4181,275.6,0.11158,6e-05,9.86437]
[1744130835574,66.36,77606.4181,275.6,0.11158,6e-05,9.86437]
[1744130835577,66.36,77606.4181,275.6,0.11158,6e-05,9.86437]
[1744130835660,66.36,77606.4181,275.6,0.11158,6e-05,9.86437]
[1744130836056,66.36,77606.4181,275.6,0.11158,6e-05,9.86437]
[1744130836168,66.36,77606.4181,275.6,0.11158,6e-05,9.86436]
[1744130837227,66.36,77606.4181,275.6,0.11158,6e-05,9.86436]
[1744130837378,66.36,77606.4181,275.6,0.11159,6e-05,9.86446]
[1744130838247,66.36,77606.4181,275.6,0.11159,6e-05,9.86446]
[1744130838348,66.36,77606.4181,275.6,0.11159,6e-05,9.86448]
[1744130839325,66.36,77606.4181,275.6,0.11159,6e-05,9.86448]
[1744130839394,66.36,77606.4181,275.6,0.11159,6e-05,9.86451]
[1744130840348,66.36,77606.4181,275.6,0.11159,6e-05,9.86451]
[1744130840423,66.36,77589.2604,275.6,0.11064,5e-05,9.80263]
[1744130840949,66.36,77589.2604,275.6,0.11064,5e-05,9.80263]
[1744130841259,66.36,77589.2604,275.6,0.11064,5e-05,9.80265]
[1744130841984,66.36,77589.2604,275.6,0.11064,5e-05,9.80265]
[1744130842046,66.36,77589.2604,275.6,0.11064,5e-05,9.80266]
[1744130843015,66.36,77589.2604,275.6,0.11064,5e-05,9.80266]
[1744130843091,66.36,77589.2604,275.6,0.11065,5e-05,9.80271]
[1744130843673,66.36,77589.2604,275.6,0.11065,5e-05,9.80271]
[1744130844538,66.36,77589.2604,275.5,0.11065,5e-05,9.80271]
[1744130844428,66.36,77566.8985,275.5,0.10943,5e-05,9.72225]
[1744130844965,66.36,77566.8985,275.5,0.10943,5e-05,9.72225]
[1744130845221,66.36,77566.8985,275.5,0.10943,5e-05,9.72225]
[1744130845946,66.36,77566.8985,275.5,0.10943,5e-05,9.72225]
[1744130847484,66.36,77566.8985,275.5,0.10942,5e-05,9.72216]
[1744130847434,66.36,77486.6499,275.5,0.10513,5e-05,9.43556]
[1744130848044,66.36,77486.6499,275.4,0.10513,5e-05,9.43556]
[1744130848640,66.36,77486.6499,275.4,0.10513,5e-05,9.43556]
[1744130851467,66.37,77494.8813,275.4,0.10553,5e-05,9.46107]
[1744130852440,66.37,77487.003,275.4,0.10512,5e-05,9.43304]
[1744130855445,66.37,77465.8611,275.4,0.10401,5e-05,9.35817]
[1744130858447,66.37,77481.9409,275.4,0.10487,5e-05,9.41651]
[1744130861451,66.38,77470.4039,275.4,0.10428,5e-05,9.37619]
[1744130862468,66.38,77470.4039,275.4,0.10428,5e-05,9.37619]
[1744130865455,66.38,77488.7655,275.4,0.10526,5e-05,9.44271]
[1744130868458,66.38,77501.5546,275.4,0.10596,5e-05,9.48915]
[1744130871461,66.38,77512.1607,275.4,0.10652,5e-05,9.52672]
[1744130876466,66.38,77503.3911,275.4,0.10604,5e-05,9.49489]
[1744130876800,66.38,77503.3911,275.4,0.10604,5e-05,9.49489]
[1744130876812,66.38,77503.3911,275.4,0.10604,5e-05,9.49489]
[1744130877467,66.38,77484.6856,275.4,0.10505,5e-05,9.42831]
[1744130877949,66.38,77484.6856,275.4,0.10505,5e-05,9.42831]
[1744130878468,66.38,77474.605,275.4,0.10452,5e-05,9.39272]
[1744130880993,66.38,77470.2415,275.4,0.1043,5e-05,9.37784]
[1744130881636,66.39,77470.8517,275.4,0.10433,5e-05,9.3801]
[1744130881830,66.39,77470.8517,275.4,0.10433,5e-05,9.3801]
[1744130882188,66.39,77470.8517,275.4,0.10434,5e-05,9.38049]
[1744130884506,66.39,77477.3795,275.4,0.10469,5e-05,9.40405]
[1744130884695,66.39,77477.3795,275.4,0.10469,5e-05,9.40405]
[1744130886476,66.39,77459.9611,275.4,0.10378,5e-05,9.34262]
[1744130886904,66.39,77459.9611,275.4,0.10378,5e-05,9.34262]
[1744130887479,66.39,77464.5182,275.4,0.10403,5e-05,9.35928]
[1744130889366,66.39,77464.5182,275.4,0.10403,5e-05,9.35928]
[1744130889384,66.4,77464.5182,275.4,0.10404,5e-05,9.36028]
[1744130890133,66.4,77464.5182,275.4,0.10404,5e-05,9.36028]
[1744130890341,66.4,77464.5182,275.4,0.10404,5e-05,9.36028]
[1744130890482,66.4,77495.8778,275.4,0.1057,5e-05,9.47172]
[1744130893996,66.4,77493.3909,275.4,0.10556,5e-05,9.46281]
[1744130894600,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130894609,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130894750,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130894965,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130895118,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130895290,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130895454,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130895514,66.4,77500.7145,275.4,0.10595,5e-05,9.48883]
[1744130895489,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130895645,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130895651,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130896019,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130896158,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130896426,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130896287,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130896695,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130897783,66.4,77507.3345,275.4,0.1063,5e-05,9.51233]
[1744130898609,66.4,77507.3345,275.4,0.1063,5e-05,9.51237]
[1744130899476,66.4,77507.3345,275.4,0.1063,5e-05,9.51237]
[1744130899545,66.4,77507.3345,275.4,0.1063,5e-05,9.51237]
[1744130899764,66.4,77507.3345,275.4,0.1063,5e-05,9.51237]
[1744130899841,66.4,77507.3345,275.4,0.1063,5e-05,9.51237]
[1744130900053,66.4,77507.3345,275.4,0.1063,5e-05,9.51237]
[1744130900224,66.4,77507.3345,275.4,0.1063,5e-05,9.51237]
[1744130900497,66.4,77515.6223,275.4,0.10675,5e-05,9.54195]
[1744130901237,66.4,77515.6223,275.4,0.10675,5e-05,9.54195]
[1744130901425,66.39,77515.6223,275.4,0.10674,5e-05,9.54166]
[1744130901727,66.39,77515.6223,275.4,0.10674,5e-05,9.54166]
[1744130902237,66.35,77515.6223,275.4,0.1066,5e-05,9.53235]
[1744130902888,66.35,77515.6223,275.4,0.1066,5e-05,9.53235]
[1744130902947,66.35,77515.6223,275.4,0.1066,5e-05,9.53235]
[1744130903365,66.35,77515.6223,275.4,0.1066,5e-05,9.53235]
[1744130903381,66.35,77515.6223,275.4,0.1066,5e-05,9.53235]
[1744130904013,66.32,77515.6223,275.4,0.10646,5e-05,9.52345]
[1744130904252,66.32,77515.6223,275.4,0.10646,5e-05,9.52345]
[1744130905557,66.29,77808.363,275.4,0.12279,6e-05,10.5817]
[1744130908280,66.28,77795.7858,275.4,0.12203,6e-05,10.53394]
[1744130909487,66.28,77795.7858,275.4,0.12203,6e-05,10.53394]
[1744130909561,66.28,77766.2344,275.4,0.1203,6e-05,10.4248]
[1744130911130,66.28,77766.2344,275.4,0.12029,6e-05,10.42435]
[1744130913653,66.27,77759.3782,275.4,0.11982,6e-05,10.39251]
[1744130913789,66.27,77759.3782,275.4,0.11982,6e-05,10.39251]
[1744130914586,66.27,77746.8831,275.4,0.1191,6e-05,10.34622]
[1744130915587,66.27,77732.0343,275.4,0.11824,6e-05,10.29143]
[1744130917412,66.27,77733.7784,275.4,0.11833,6e-05,10.29756]
[1744130918352,66.26,77752.7542,275.4,0.11941,6e-05,10.36647]
[1744130921167,66.26,77745.4786,275.4,0.11898,6e-05,10.33898]
[1744130921189,66.26,77745.4786,275.4,0.11898,6e-05,10.33898]
[1744130921333,66.26,77745.4786,275.4,0.11898,6e-05,10.33898]
[1744130921375,66.26,77745.4786,275.4,0.11898,6e-05,10.33866]
[1744130922611,66.26,77734.9487,275.4,0.11836,6e-05,10.29955]
[1744130925401,66.25,77719.3747,275.4,0.11745,6e-05,10.24129]
[1744130927415,66.25,77732.1688,275.4,0.11817,6e-05,10.28732]
[1744130931254,66.24,77738.4152,275.4,0.1185,6e-05,10.3088]
[1744130932179,66.24,77738.4152,275.4,0.1185,6e-05,10.30836]
[1744130932450,66.24,77738.4152,275.4,0.11849,6e-05,10.30796]
[1744130932901,66.24,77738.4152,275.4,0.11849,6e-05,10.30796]
[1744130934193,66.24,77738.4152,275.4,0.11848,6e-05,10.30754]
[1744130934236,66.24,77738.4152,275.4,0.11848,6e-05,10.30754]
[1744130934464,66.23,77738.4152,275.4,0.11848,6e-05,10.30708]
[1744130935752,66.23,77738.4152,275.4,0.11847,6e-05,10.3069]
[1744130937040,66.23,77738.4152,275.4,0.11847,6e-05,10.30673]
[1744130938713,66.23,77731.0424,275.4,0.11804,6e-05,10.27943]
[1744130939499,66.23,77731.0424,275.4,0.11804,6e-05,10.27907]
[1744130940507,66.23,77721.7745,275.4,0.1175,6e-05,10.24472]
[1744130942859,66.23,77720.2902,275.4,0.1174,6e-05,10.23854]
[1744130943631,66.22,77732.6743,275.4,0.11811,6e-05,10.28355]
[1744130944260,66.22,77732.6743,275.4,0.11811,6e-05,10.28355]
[1744130944535,66.22,77732.6743,275.4,0.11811,6e-05,10.28355]
[1744130947223,66.22,77732.6743,275.4,0.11809,6e-05,10.28282]
[1744130947556,66.22,77732.6743,275.4,0.11809,6e-05,10.28255]
[1744130950579,66.21,77767.9202,275.4,0.1201,6e-05,10.41074]
[1744130953359,66.21,77772.7152,275.4,0.12036,6e-05,10.42723]
[1744130953407,66.21,77772.7152,275.4,0.12036,6e-05,10.42723]
[1744130953600,66.21,77772.7152,275.4,0.12035,6e-05,10.42668]
[1744130957216,66.2,77773.943,275.4,0.12041,6e-05,10.43035]
[1744130957628,66.2,77773.943,275.4,0.12041,6e-05,10.43004]
[1744130960649,66.19,77760.7103,275.4,0.11961,6e-05,10.37965]
[1744130961116,66.19,77760.7103,275.4,0.11961,6e-05,10.37965]
[1744130961296,66.19,77760.7103,275.4,0.11961,6e-05,10.37965]
[1744130961531,66.19,77760.7103,275.4,0.11961,6e-05,10.37965]
[1744130961656,66.19,77760.7103,275.4,0.1196,6e-05,10.37914]
[1744130961868,66.19,77760.7103,275.4,0.1196,6e-05,10.37914]
[1744130961932,66.19,77760.7103,275.4,0.1196,6e-05,10.37914]
[1744130962663,66.19,77760.7103,275.4,0.1196,6e-05,10.37898]
[1744130965676,66.19,77708.3369,275.4,0.11659,6e-05,10.18667]
[1744130966315,66.19,77708.3369,275.4,0.11659,6e-05,10.18667]
[1744130966543,66.19,77708.3369,275.4,0.11659,6e-05,10.18667]
[1744130966608,66.19,77708.3369,275.4,0.11659,6e-05,10.1867]
[1744130967208,66.19,77708.3369,275.4,0.11659,6e-05,10.1867]
[1744130967560,66.19,77708.3369,275.4,0.11659,6e-05,10.18652]
[1744130968679,66.19,77684.2292,275.4,0.11521,6e-05,10.09804]
[1744130970414,66.19,77692.8716,275.4,0.1157,6e-05,10.12935]
[1744130970470,66.19,77692.8716,275.4,0.1157,6e-05,10.12935]
[1744130970513,66.19,77692.8716,275.4,0.1157,6e-05,10.12911]
[1744130970702,66.19,77692.8716,275.4,0.1157,6e-05,10.12911]
[1744130970789,66.19,77692.8716,275.4,0.1157,6e-05,10.12911]
[1744130971682,66.19,77698.0527,275.4,0.11594,6e-05,10.14273]
[1744130972129,66.19,77698.0527,275.4,0.11594,6e-05,10.14273]
[1744130972134,66.19,77698.0527,275.4,0.11594,6e-05,10.14273]
[1744130972291,66.19,77698.0527,275.4,0.11594,6e-05,10.14273]
[1744130972338,66.19,77698.0527,275.4,0.11594,6e-05,10.14273]
[1744130972392,66.19,77698.0527,275.4,0.11594,6e-05,10.14275]
[1744130975687,66.18,77683.5522,275.4,0.1151,6e-05,10.08893]
[1744130980010,66.18,77688.8363,275.4,0.11539,6e-05,10.10722]
[1744130980436,66.18,77688.8363,275.4,0.11539,6e-05,10.10722]
[1744130980691,66.18,77705.2719,275.4,0.11631,6e-05,10.16697]
[1744130982693,66.18,77717.7729,275.4,0.11702,6e-05,10.21259]
[1744130983702,66.18,77717.7729,275.4,0.11702,6e-05,10.21259]
[1744130983694,66.18,77707.8246,275.4,0.11646,6e-05,10.1761]
[1744130984695,66.18,77698.5448,275.4,0.11593,6e-05,10.14211]
[1744130988699,66.18,77679.5611,275.4,0.11485,6e-05,10.07283]
[1744130989657,66.18,77679.5611,275.4,0.11485,6e-05,10.07283]
[1744130989700,66.18,77678.0398,275.4,0.11477,6e-05,10.06735]
[1744130992703,66.17,77691.0578,275.4,0.11549,6e-05,10.11406]
[1744130994127,66.17,77691.0578,275.4,0.11549,6e-05,10.11385]
[1744130994327,66.17,77691.0578,275.4,0.11549,6e-05,10.11366]
[1744130995706,66.17,77671.7484,275.4,0.11439,6e-05,10.04305]
[1744130996255,66.17,77671.7484,275.4,0.11439,6e-05,10.04305]
[1744130996393,66.17,77671.7484,275.4,0.11439,6e-05,10.04305]
[1744130997708,66.17,77653.2974,275.4,0.11335,6e-05,9.9751]
[1744131001356,66.16,77644.475,275.4,0.11284,6e-05,9.94204]
[1744131001421,66.16,77644.475,275.4,0.11284,6e-05,9.94204]
[1744131002595,66.16,77644.475,275.4,0.11284,6e-05,9.94204]
[1744131002713,66.16,77674.3097,275.4,0.1145,6e-05,10.05035]
[1744131003953,66.16,77703.358,275.4,0.11614,6e-05,10.15584]
[1744131006717,66.15,77718.2662,275.4,0.11697,6e-05,10.20935]
[1744131006760,66.15,77718.2662,275.4,0.11697,6e-05,10.20935]
[1744131006766,66.15,77718.2662,275.4,0.11697,6e-05,10.20935]
[1744131006775,66.15,77718.2662,275.4,0.11697,6e-05,10.20935]
[1744131007718,66.15,77736.5837,275.4,0.11801,6e-05,10.27624]
[1744131012364,66.14,77734.5794,275.4,0.11787,6e-05,10.26695]
[1744131012723,66.14,77721.2729,275.4,0.1171,6e-05,10.21765]
[1744131013724,66.14,77711.8558,275.4,0.11655,6e-05,10.18273]
[1744131014725,66.14,77722.0257,275.4,0.11713,6e-05,10.21954]
[1744131015599,66.14,77722.0257,275.4,0.11713,6e-05,10.21954]
[1744131015726,66.14,77725.3853,275.4,0.11731,6e-05,10.23137]
[1744131019352,66.13,77725.8266,275.4,0.11733,6e-05,10.23239]
[1744131019730,66.13,77695.8931,275.4,0.11561,6e-05,10.12234]
[1744131021732,66.13,77672.2291,275.4,0.11428,6e-05,10.03572]
[1744131022394,66.13,77672.2291,275.4,0.11428,6e-05,10.03572]
[1744131023734,66.13,77653.2794,275.4,0.11321,6e-05,9.9667]
[1744131024633,66.13,77653.2794,275.4,0.11321,6e-05,9.9667]
[1744131025736,66.13,77667.5516,275.4,0.11401,6e-05,10.01873]
[1744131028739,66.13,77650.6684,275.4,0.11307,6e-05,9.95747]
[1744131029326,66.13,77650.6684,275.4,0.11307,6e-05,9.95747]
[1744131029652,66.13,77650.6684,275.4,0.11307,6e-05,9.95747]
[1744131029713,66.13,77650.6684,275.4,0.11307,6e-05,9.95747]
[1744131030022,66.13,77650.6684,275.4,0.11307,6e-05,9.95747]
[1744131030600,66.13,77650.6684,275.4,0.11307,6e-05,9.95747]
[1744131033161,66.13,77654.8904,275.4,0.11325,6e-05,9.96736]
[1744131033568,66.13,77654.8904,275.4,0.11325,6e-05,9.96736]
[1744131033647,66.13,77654.8904,275.4,0.11326,6e-05,9.96757]
[1744131035749,66.13,77593.4466,275.4,0.10985,5e-05,9.74421]
[1744131038830,66.13,77593.4466,275.4,0.10984,5e-05,9.74377]
[1744131039045,66.13,77595.7157,275.4,0.10996,5e-05,9.75173]
[1744131039201,66.13,77595.7157,275.4,0.10996,5e-05,9.75173]
[1744131040754,66.12,77582.4332,275.4,0.10923,5e-05,9.70323]
[1744131043393,66.12,77576.2825,275.4,0.10888,5e-05,9.68065]
[1744131043792,66.12,77576.2825,275.4,0.10888,5e-05,9.68065]
[1744131044758,66.12,77563.5755,275.4,0.10819,5e-05,9.63436]
[1744131045759,66.12,77545.2861,275.4,0.1072,5e-05,9.56853]
[1744131047298,66.12,77545.2861,275.4,0.1072,5e-05,9.56848]
[1744131047323,66.12,77545.2861,275.4,0.1072,5e-05,9.56848]
[1744131047761,66.12,77537.6207,275.4,0.10678,5e-05,9.54094]
[1744131049763,66.12,77524.46,275.4,0.10607,5e-05,9.49332]
[1744131050890,66.12,77518.5272,275.4,0.10575,5e-05,9.4719]
[1744131052348,66.12,77522.0027,275.4,0.10593,5e-05,9.48413]
[1744131053762,66.11,77522.0027,275.4,0.10593,5e-05,9.48387]
[1744131053767,66.11,77536.1199,275.4,0.10668,5e-05,9.53416]
[1744131058772,66.11,77546.654,275.4,0.10723,5e-05,9.5709]
[1744131064786,66.1,77546.2311,275.4,0.10719,5e-05,9.56809]
[1744131065038,66.1,77544.5958,275.4,0.1071,5e-05,9.5619]
[1744131065780,66.1,77546.9824,275.4,0.10723,5e-05,9.57073]
[1744131066004,66.1,77546.9824,275.4,0.10723,5e-05,9.57073]
[1744131066780,66.1,77557.4149,275.4,0.1078,5e-05,9.60851]
[1744131067392,66.1,77557.4149,275.4,0.1078,5e-05,9.60851]
[1744131067494,66.1,77557.4149,275.4,0.1078,5e-05,9.60874]
[1744131068782,66.11,77576.0569,275.4,0.10881,5e-05,9.6761]
[1744131070309,66.11,77583.3744,275.4,0.10922,5e-05,9.7027]
[1744131072730,66.11,77591.1288,275.4,0.10965,5e-05,9.73136]
[1744131072784,66.11,77591.1288,275.4,0.10965,5e-05,9.73136]
[1744131072955,66.11,77591.1288,275.4,0.10965,5e-05,9.73136]
[1744131074788,66.11,77611.2848,275.4,0.11077,6e-05,9.80499]
[1744131076867,66.11,77611.2848,275.4,0.11077,6e-05,9.80522]
[1744131077792,66.11,77637.8327,275.4,0.11224,6e-05,9.90157]
[1744131078085,66.11,77637.8327,275.4,0.11224,6e-05,9.90157]
[1744131078793,66.11,77651.2041,275.4,0.11299,6e-05,9.95018]
[1744131079336,66.11,77651.2041,275.4,0.11299,6e-05,9.95018]
[1744131080795,66.11,77664.8215,275.4,0.11375,6e-05,9.9998]
[1744131081301,66.11,77664.8215,275.4,0.11375,6e-05,9.9998]
[1744131083511,66.12,77653.5288,275.4,0.11312,6e-05,9.95903]
[1744131085191,66.12,77646.3475,275.4,0.11273,6e-05,9.93305]
[1744131085616,66.12,77646.3475,275.4,0.11273,6e-05,9.93305]
[1744131085690,66.12,77646.3475,275.4,0.11273,6e-05,9.93305]
[1744131085801,66.12,77644.3798,275.4,0.11261,6e-05,9.92563]
[1744131090560,66.11,77633.9425,275.4,0.112,6e-05,9.8858]
[1744131091041,66.11,77633.9425,275.4,0.112,6e-05,9.8858]
[1744131091130,66.11,77633.9425,275.4,0.112,6e-05,9.8858]
[1744131091322,66.11,77633.9425,275.4,0.112,6e-05,9.8858]
[1744131091641,66.11,77633.9425,275.4,0.112,6e-05,9.8858]
[1744131091807,66.11,77626.6022,275.4,0.11155,6e-05,9.85408]
[1744131093581,66.11,77615.2428,275.4,0.11092,6e-05,9.8132]
[1744131094920,66.11,77615.2428,275.4,0.11092,6e-05,9.8132]
[1744131094946,66.11,77608.4884,275.4,0.11055,6e-05,9.78874]
[1744131095447,66.11,77608.4884,275.4,0.11055,6e-05,9.78874]
[1744131095502,66.11,77608.4884,275.4,0.11055,6e-05,9.78874]
[1744131095809,66.11,77608.4884,275.4,0.11055,6e-05,9.78874]
[1744131095597,66.11,77608.4884,275.4,0.11055,6e-05,9.78889]
[1744131096812,66.11,77574.6833,275.4,0.10871,5e-05,9.66721]
[1744131096969,66.11,77574.6833,275.4,0.10871,5e-05,9.66721]
[1744131098234,66.11,77574.6833,275.4,0.10871,5e-05,9.66721]
[1744131098618,66.11,77574.6833,275.4,0.10871,5e-05,9.66747]
[1744131099535,66.11,77574.6833,275.4,0.10871,5e-05,9.66747]
[1744131099790,66.11,77574.6833,275.4,0.10871,5e-05,9.66747]
[1744131099819,66.11,77569.303,275.4,0.10842,5e-05,9.64819]
[1744131101149,66.11,77569.303,275.4,0.10842,5e-05,9.64826]
[1744131101271,66.11,77569.303,275.4,0.10842,5e-05,9.64826]
[1744131101490,66.11,77569.303,275.4,0.10842,5e-05,9.64826]
[1744131101721,66.11,77569.303,275.4,0.10842,5e-05,9.64826]
[1744131101821,66.11,77575.0223,275.4,0.10874,5e-05,9.66886]
[1744131104664,66.11,77630.9554,275.4,0.11181,6e-05,9.87104]
[1744131105671,66.11,77661.8321,275.4,0.11353,6e-05,9.9832]
[1744131106952,66.11,77661.8321,275.4,0.11353,6e-05,9.9832]
[1744131106980,66.11,77661.8321,275.4,0.11353,6e-05,9.9832]
[1744131107685,66.11,77661.8321,275.4,0.11352,6e-05,9.98306]
[1744131108029,66.11,77661.8321,275.4,0.11352,6e-05,9.98306]
[1744131109699,66.11,77691.8464,275.4,0.11521,6e-05,10.09239]
[1744131112169,66.11,77691.8464,275.4,0.11521,6e-05,10.09208]
[1744131112720,66.11,77691.8464,275.4,0.11521,6e-05,10.09208]
[1744131113727,66.11,77710.8861,275.4,0.11628,6e-05,10.16108]
[1744131114652,66.11,77710.8861,275.4,0.11628,6e-05,10.16108]
[1744131114834,66.11,77698.9285,275.4,0.11559,6e-05,10.11705]
[1744131114904,66.11,77698.9285,275.4,0.11559,6e-05,10.11705]
[1744131115741,66.11,77698.9285,275.4,0.11559,6e-05,10.11684]
[1744131117389,66.11,77692.6961,275.4,0.11524,6e-05,10.09405]
[1744131117837,66.1,77676.625,275.4,0.11432,6e-05,10.03474]
[1744131118838,66.1,77666.1858,275.4,0.11373,6e-05,9.9963]
[1744131120778,66.1,77655.9546,275.4,0.11314,6e-05,9.95842]
[1744131123170,66.1,77653.098,275.4,0.11297,6e-05,9.94736]
[1744131123343,66.1,77653.098,275.4,0.11297,6e-05,9.94736]
[1744131124810,66.09,77666.8811,275.4,0.11374,6e-05,9.99703]
[1744131126484,66.09,77666.8811,275.4,0.11374,6e-05,9.99703]
[1744131126637,66.09,77666.8811,275.4,0.11374,6e-05,9.99703]
[1744131126824,66.09,77666.8811,275.4,0.11373,6e-05,9.99664]
[1744131127653,66.09,77666.8811,275.4,0.11373,6e-05,9.99664]
[1744131127832,66.09,77666.8811,275.4,0.11372,6e-05,9.99629]
[1744131128426,66.09,77666.8811,275.4,0.11372,6e-05,9.99629]
[1744131128495,66.09,77666.8811,275.4,0.11372,6e-05,9.99629]
[1744131128716,66.09,77666.8811,275.4,0.11372,6e-05,9.99629]
[1744131129845,66.09,77629.5997,275.4,0.11164,6e-05,9.86054]
[1744131130851,66.09,77657.2338,275.4,0.11318,6e-05,9.96068]
[1744131133770,66.08,77657.0969,275.4,0.11316,6e-05,9.95955]
[1744131138865,66.08,77660.9265,275.4,0.11334,6e-05,9.97151]
[1744131139865,66.07,77672.8511,275.4,0.114,6e-05,10.0146]
[1744131141868,66.07,77657.5841,275.4,0.11314,6e-05,9.95828]
[1744131143178,66.07,77655.9506,275.4,0.11304,6e-05,9.95203]
[1744131143646,66.07,77655.9506,275.4,0.11304,6e-05,9.95203]
[1744131145884,66.07,77655.9506,275.4,0.11304,6e-05,9.95172]
[1744131145872,66.07,77643.2696,275.4,0.11233,6e-05,9.90576]
[1744131146873,66.07,77647.0345,275.4,0.11253,6e-05,9.91902]
[1744131147492,66.07,77647.0345,275.4,0.11253,6e-05,9.91902]
[1744131147571,66.07,77647.0345,275.4,0.11253,6e-05,9.91858]
[1744131148314,66.07,77647.0345,275.4,0.11253,6e-05,9.91858]
[1744131148531,66.07,77647.0345,275.4,0.11253,6e-05,9.91858]
[1744131148586,66.07,77647.0345,275.4,0.11253,6e-05,9.91858]
[1744131148663,66.07,77647.0345,275.4,0.11253,6e-05,9.91858]
[1744131149876,66.07,77664.4394,275.4,0.1135,6e-05,9.98187]
[1744131154672,66.07,77657.9834,275.4,0.11309,6e-05,9.95297]
[1744131154762,66.07,77657.9834,275.4,0.11309,6e-05,9.95301]
[1744131156536,66.06,77661.7529,275.4,0.11329,6e-05,9.96642]
[1744131156602,66.06,77661.7529,275.4,0.11329,6e-05,9.96642]
[1744131156630,66.06,77661.7529,275.4,0.11329,6e-05,9.96642]
[1744131158372,66.06,77669.1358,275.4,0.11371,6e-05,9.99334]
[1744131158886,66.06,77698.0723,275.4,0.11534,6e-05,10.09905]
[1744131161899,66.06,77719.4469,275.4,0.11655,6e-05,10.17706]
[1744131162390,66.06,77719.4469,275.4,0.11655,6e-05,10.17706]
[1744131163085,66.06,77705.7407,275.4,0.11577,6e-05,10.12685]
[1744131164258,66.06,77705.7407,275.4,0.11577,6e-05,10.12685]
[1744131164902,66.06,77678.3577,275.4,0.11422,6e-05,10.02665]
[1744131165003,66.06,77678.3577,275.4,0.11422,6e-05,10.02665]
[1744131165351,66.06,77678.3577,275.4,0.11422,6e-05,10.02665]
[1744131167005,66.06,77672.4909,275.4,0.11389,6e-05,10.00504]
[1744131168195,66.06,77665.6551,275.4,0.1135,6e-05,9.98005]
[1744131170137,66.06,77680.4488,275.4,0.11433,6e-05,10.03402]
[1744131171406,66.06,77680.4488,275.4,0.11433,6e-05,10.03402]
[1744131171909,66.06,77680.2713,275.4,0.11432,6e-05,10.03328]
[1744131175004,66.06,77682.0494,275.4,0.11442,6e-05,10.03958]
[1744131175173,66.06,77682.0494,275.4,0.11442,6e-05,10.03958]
[1744131175913,66.06,77681.6007,275.4,0.11439,6e-05,10.03785]
[1744131178916,66.06,77702.2555,275.4,0.11556,6e-05,10.11341]
[1744131180918,66.06,77712.7541,275.4,0.11616,6e-05,10.15176]
[1744131184428,66.06,77712.1139,275.4,0.11612,6e-05,10.14921]
[1744131184727,66.06,77712.1139,275.4,0.11612,6e-05,10.1491]
[1744131185006,66.06,77712.1139,275.4,0.11612,6e-05,10.1491]
[1744131185252,66.06,77712.1139,275.4,0.11611,6e-05,10.14891]
[1744131186924,66.06,77691.803,275.4,0.11496,6e-05,10.07438]
[1744131187368,66.06,77691.803,275.4,0.11496,6e-05,10.07438]
[1744131192306,66.05,77653.7829,275.4,0.11279,6e-05,9.93401]
[1744131196261,66.05,77652.5578,275.4,0.11271,6e-05,9.92885]
[1744131196510,66.05,77652.5578,275.4,0.11271,6e-05,9.92885]
[1744131196879,66.04,77652.5578,275.4,0.11271,6e-05,9.92853]
[1744131197343,66.04,77663.8999,275.4,0.11334,6e-05,9.96979]
[1744131199400,66.04,77663.8999,275.4,0.11334,6e-05,9.96965]
[1744131199406,66.04,77663.8999,275.4,0.11334,6e-05,9.96965]
[1744131199589,66.04,77663.8999,275.4,0.11334,6e-05,9.96965]
[1744131199691,66.04,77663.8999,275.4,0.11334,6e-05,9.96953]
[1744131200364,66.04,77694.6947,275.4,0.11507,6e-05,10.08164]
[1744131203358,66.04,77694.6947,275.4,0.11506,6e-05,10.08097]
[1744131203388,66.04,77694.6947,275.4,0.11506,6e-05,10.08097]
[1744131203627,66.04,77694.6947,275.4,0.11506,6e-05,10.08097]
[1744131204021,66.04,77694.6947,275.4,0.11506,6e-05,10.08097]
[1744131205200,66.04,77694.6947,275.4,0.11505,6e-05,10.0803]
[1744131205938,66.04,77694.6947,275.4,0.11505,6e-05,10.0803]
[1744131205974,66.03,77694.6947,275.4,0.11504,6e-05,10.08]
[1744131206226,66.03,77694.6947,275.4,0.11504,6e-05,10.08]
[1744131207983,66.03,77588.6208,275.4,0.10913,5e-05,9.69392]
[1744131209936,66.03,77591.7079,275.4,0.1093,5e-05,9.70492]
[1744131212450,66.03,77567.8221,275.4,0.10795,5e-05,9.61331]
[1744131215260,66.03,77567.3022,275.4,0.10792,5e-05,9.6114]
[1744131215316,66.03,77567.3022,275.4,0.10792,5e-05,9.6114]
[1744131215349,66.03,77567.3022,275.4,0.10792,5e-05,9.6114]
[1744131220506,66.03,77553.498,275.4,0.10717,5e-05,9.56183]
[1744131225214,66.03,77549.2064,275.4,0.10695,5e-05,9.5467]
[1744131225504,66.03,77549.2064,275.4,0.10695,5e-05,9.5467]
[1744131225541,66.03,77549.2064,275.4,0.10695,5e-05,9.54677]
[1744131230576,66.03,77545.3957,275.4,0.10674,5e-05,9.53276]
[1744131232590,66.03,77526.918,275.4,0.10575,5e-05,9.46651]
[1744131234604,66.03,77538.8987,275.4,0.10639,5e-05,9.50934]
[1744131236146,66.03,77538.8987,275.4,0.10638,5e-05,9.50926]
[1744131238632,66.03,77556.8651,275.4,0.10735,5e-05,9.5735]
[1744131240025,66.03,77556.8651,275.4,0.10735,5e-05,9.5735]
[1744131240473,66.03,77558.7708,275.4,0.10745,5e-05,9.58023]
[1744131243030,66.03,77562.1576,275.4,0.10763,5e-05,9.59207]
[1744131244026,66.03,77572.4348,275.4,0.10818,5e-05,9.62868]
[1744131244243,66.03,77572.4348,275.4,0.10818,5e-05,9.62868]
[1744131244372,66.03,77572.4348,275.4,0.10818,5e-05,9.62868]
[1744131244378,66.03,77572.4348,275.4,0.10818,5e-05,9.62868]
[1744131244704,66.03,77572.4348,275.4,0.10818,5e-05,9.62868]
[1744131244912,66.03,77572.4348,275.4,0.10817,5e-05,9.62847]
[1744131246688,66.02,77585.973,275.4,0.10891,5e-05,9.67714]
[1744131247379,66.02,77585.973,275.4,0.10891,5e-05,9.67714]
[1744131247680,66.02,77585.973,275.4,0.10891,5e-05,9.67714]
[1744131247733,66.02,77585.973,275.4,0.10891,5e-05,9.67701]
[1744131248613,66.02,77585.973,275.4,0.10891,5e-05,9.67701]
[1744131248625,66.02,77585.973,275.4,0.10891,5e-05,9.67701]
[1744131248827,66.02,77585.973,275.4,0.1089,5e-05,9.6767]
[1744131249466,66.02,77585.973,275.4,0.1089,5e-05,9.6767]
[1744131249709,66.02,77585.973,275.4,0.1089,5e-05,9.67656]
[1744131251723,66.02,77603.8311,275.4,0.10987,5e-05,9.74052]
[1744131253737,66.02,77590.4472,275.4,0.10913,5e-05,9.69166]
[1744131254704,66.02,77590.4472,275.4,0.10913,5e-05,9.69166]
[1744131254805,66.02,77590.4472,275.4,0.10912,5e-05,9.69141]
[1744131256197,66.01,77592.0111,275.4,0.1092,5e-05,9.69675]
[1744131256231,66.01,77592.0111,275.4,0.1092,5e-05,9.69675]
[1744131256758,66.01,77592.0111,275.4,0.1092,5e-05,9.69642]
[1744131259694,66.01,77595.8772,275.4,0.1094,5e-05,9.71003]
[1744131259780,66.01,77595.8772,275.4,0.1094,5e-05,9.70983]
[1744131260787,66.01,77606.4973,275.4,0.10998,5e-05,9.74788]
[1744131261271,66.01,77606.4973,275.4,0.10998,5e-05,9.74788]
[1744131261580,66.01,77606.4973,275.4,0.10998,5e-05,9.74788]
[1744131261794,66.01,77606.4973,275.4,0.10997,5e-05,9.74752]
[1744131262506,66.01,77606.4973,275.4,0.10997,5e-05,9.74752]
[1744131263135,66.01,77606.4973,275.4,0.10997,5e-05,9.74728]
[1744131263808,66.01,77606.4973,275.4,0.10997,5e-05,9.74712]
[1744131264815,66.01,77623.313,275.4,0.11089,6e-05,9.80793]
[1744131265822,66.0,77635.1072,275.4,0.11154,6e-05,9.85057]
[1744131267328,66.0,77635.1072,275.4,0.11154,6e-05,9.85041]
[1744131267516,66.0,77635.1072,275.4,0.11154,6e-05,9.85041]
[1744131267837,66.0,77635.1072,275.4,0.11154,6e-05,9.85031]
[1744131268495,66.0,77635.1072,275.4,0.11154,6e-05,9.85031]
[1744131268843,66.0,77635.1072,275.4,0.11153,6e-05,9.84994]
[1744131270857,66.0,77613.6346,275.4,0.11033,6e-05,9.77122]
[1744131275472,65.99,77615.1986,275.4,0.11034,6e-05,9.76995]
[1744131275841,65.99,77615.1986,275.4,0.11034,6e-05,9.76995]
[1744131276000,65.99,77615.1986,275.4,0.11034,6e-05,9.76995]
[1744131276059,65.99,77598.6826,275.4,0.10943,5e-05,9.70984]
[1744131276747,65.99,77598.6826,275.4,0.10943,5e-05,9.70984]
[1744131277406,65.99,77598.6826,275.4,0.10942,5e-05,9.70958]
[1744131279936,65.99,77556.0816,275.4,0.1071,5e-05,9.55563]
[1744131281950,65.99,77545.0717,275.4,0.10651,5e-05,9.51593]
[1744131284067,65.99,77557.2324,275.4,0.10716,5e-05,9.55941]
[1744131287134,65.98,77561.7097,275.4,0.10739,5e-05,9.57509]
[1744131287158,65.98,77561.7097,275.4,0.10739,5e-05,9.57509]
[1744131287290,65.98,77561.7097,275.4,0.10739,5e-05,9.57509]
[1744131288179,65.98,77561.7097,275.4,0.10739,5e-05,9.57491]
[1744131294035,65.98,77564.9273,275.4,0.10755,5e-05,9.58559]
[1744131294350,65.98,77564.9273,275.4,0.10755,5e-05,9.58559]
[1744131294432,65.98,77564.9273,275.4,0.10755,5e-05,9.58559]
[1744131294452,65.98,77564.9273,275.4,0.10755,5e-05,9.58559]
[1744131296064,65.98,77564.9273,275.4,0.10755,5e-05,9.58546]
[1744131296089,65.98,77560.1601,275.4,0.10729,5e-05,9.56818]
[1744131296120,65.98,77560.1601,275.4,0.10729,5e-05,9.56818]
[1744131296130,65.98,77560.1601,275.4,0.10729,5e-05,9.56818]
[1744131296707,65.98,77560.1601,275.4,0.10729,5e-05,9.56818]
[1744131296946,65.98,77560.1601,275.4,0.10729,5e-05,9.56818]
[1744131301084,65.97,77541.2709,275.4,0.10626,5e-05,9.49921]
[1744131305388,65.97,77540.7576,275.4,0.10622,5e-05,9.49659]
[1744131305461,65.97,77540.7576,275.4,0.10622,5e-05,9.49659]
[1744131306100,65.97,77542.2089,275.4,0.10629,5e-05,9.50158]
[1744131306724,65.97,77542.2089,275.4,0.10629,5e-05,9.50158]
[1744131308102,65.97,77552.0704,275.4,0.10682,5e-05,9.53698]
[1744131310121,65.97,77561.3027,275.4,0.10732,5e-05,9.57019]
[1744131311530,65.97,77563.5629,275.4,0.10744,5e-05,9.5783]
[1744131312842,65.97,77563.5629,275.4,0.10744,5e-05,9.57825]
[1744131313595,65.97,77566.626,275.4,0.1076,5e-05,9.58914]
[1744131314200,65.97,77566.626,275.4,0.1076,5e-05,9.58914]
[1744131313709,65.97,77566.626,275.4,0.1076,5e-05,9.58914]
[1744131314277,65.97,77566.626,275.4,0.1076,5e-05,9.58914]
[1744131314911,65.97,77566.626,275.4,0.1076,5e-05,9.58914]
[1744131315510,65.97,77566.626,275.4,0.1076,5e-05,9.589]
[1744131317766,65.97,77566.626,275.4,0.1076,5e-05,9.589]
[1744131320227,65.97,77549.9729,275.4,0.10671,5e-05,9.52952]
[1744131321294,65.97,77549.9729,275.4,0.10671,5e-05,9.52952]
[1744131321956,65.97,77549.9729,275.4,0.10671,5e-05,9.52965]
[1744131327782,65.97,77552.3155,275.4,0.10683,5e-05,9.53762]
[1744131330298,65.97,77565.55,275.4,0.10754,5e-05,9.58472]
[1744131334326,65.96,77551.0256,275.4,0.1067,5e-05,9.52684]
[1744131336648,65.96,77547.1397,275.4,0.10649,5e-05,9.51282]
[1744131340368,65.96,77537.9205,275.4,0.10599,5e-05,9.47957]
[1744131343976,65.96,77542.162,275.4,0.10622,5e-05,9.49471]
[1744131344039,65.96,77542.162,275.4,0.10622,5e-05,9.49471]
[1744131345411,65.96,77555.1561,275.4,0.10691,5e-05,9.54114]
[1744131346419,65.96,77568.1291,275.4,0.10761,5e-05,9.58762]
[1744131351453,65.96,77572.9476,275.4,0.10786,5e-05,9.60405]
[1744131355217,65.95,77604.1381,275.4,0.10954,5e-05,9.71565]
[1744131357496,65.95,77594.9636,275.4,0.10902,5e-05,9.6816]
[1744131362574,65.94,77598.0706,275.4,0.10918,5e-05,9.6916]
[1744131363893,65.94,77598.0706,275.4,0.10917,5e-05,9.69131]
[1744131364069,65.94,77598.0706,275.4,0.10917,5e-05,9.69131]
[1744131364281,65.94,77598.0706,275.4,0.10917,5e-05,9.69131]
[1744131364180,65.94,77598.0706,275.4,0.10917,5e-05,9.69098]
[1744131365228,65.94,77618.6158,275.4,0.11029,6e-05,9.76528]
[1744131367520,65.94,77618.6158,275.4,0.11029,6e-05,9.76505]
[1744131367998,65.94,77618.6158,275.4,0.11029,6e-05,9.76492]
[1744131370062,65.94,77618.6158,275.4,0.11029,6e-05,9.76481]
[1744131370584,65.94,77613.0853,275.4,0.10998,6e-05,9.74471]
[1744131370635,65.94,77613.0853,275.4,0.10998,6e-05,9.74471]
[1744131371608,65.94,77613.0853,275.4,0.10998,6e-05,9.74471]
[1744131371623,65.94,77613.0853,275.4,0.10998,6e-05,9.74471]
[1744131372630,65.94,77613.0853,275.4,0.10998,6e-05,9.74468]
[1744131372867,65.94,77613.0853,275.4,0.10998,6e-05,9.74468]
[1744131373301,65.94,77613.0853,275.4,0.10998,6e-05,9.74468]
[1744131373394,65.94,77613.0853,275.4,0.10998,6e-05,9.74468]
[1744131374376,65.94,77613.0853,275.4,0.10998,6e-05,9.74468]
[1744131375430,65.94,77613.0853,275.4,0.10998,6e-05,9.74468]
[1744131376863,65.94,77613.0853,275.4,0.10998,6e-05,9.74499]
[1744131376997,65.94,77613.0853,275.4,0.10998,6e-05,9.74499]
[1744131378504,65.94,77613.0853,275.4,0.10999,6e-05,9.74541]
[1744131378816,65.94,77613.0853,275.4,0.10999,6e-05,9.74541]
[1744131379020,65.94,77613.0853,275.4,0.10999,6e-05,9.74541]
[1744131379098,65.94,77613.0853,275.4,0.11,6e-05,9.74585]
[1744131383321,65.95,77613.0853,275.4,0.11002,6e-05,9.74739]
[1744131383410,65.95,77613.0853,275.4,0.11002,6e-05,9.74739]
[1744131384250,65.95,77459.135,275.4,0.10178,5e-05,9.19572]
[1744131384955,65.95,77459.135,275.4,0.10178,5e-05,9.19572]
[1744131385106,65.95,77459.135,275.4,0.10178,5e-05,9.19572]
[1744131385452,65.95,77459.135,275.4,0.10178,5e-05,9.19572]
[1744131386253,65.95,77475.0038,275.4,0.10262,5e-05,9.25263]
[1744131386687,65.95,77475.0038,275.4,0.10262,5e-05,9.25263]
[1744131386839,65.95,77475.0038,275.4,0.10262,5e-05,9.25263]
[1744131386916,65.95,77475.0038,275.4,0.10262,5e-05,9.25263]
[1744131389414,65.96,77471.9214,275.4,0.10247,5e-05,9.24256]
[1744131390261,65.96,77467.1894,275.4,0.10223,5e-05,9.226]
[1744131391363,65.96,77460.4097,275.4,0.10183,5e-05,9.19699]
[1744131392061,65.96,77460.4097,275.4,0.10183,5e-05,9.19699]
[1744131392521,65.96,77460.4097,287.9,0.10183,5e-05,9.19699]
[1744131392535,65.96,77460.4097,287.9,0.10183,5e-05,9.19699]
[1744131392590,65.96,77460.4097,287.9,0.10183,5e-05,9.19699]
[1744131395393,65.96,77460.4097,287.9,0.10184,5e-05,9.1981]
[1744131395593,65.96,77460.4097,287.9,0.10184,5e-05,9.1981]
[1744131398271,65.97,77395.4211,287.9,0.09851,5e-05,8.97007]
[1744131400438,65.97,77389.541,287.9,0.09823,5e-05,8.95033]
[1744131401043,65.97,77389.541,287.9,0.09823,5e-05,8.95033]
[1744131402446,65.98,77389.541,287.9,0.09824,5e-05,8.95115]
[1744131403095,65.98,77389.541,287.9,0.09825,5e-05,8.9517]
[1744131406863,65.98,77374.9587,287.9,0.09752,5e-05,8.90129]
[1744131409271,65.98,77374.8571,287.9,0.09752,5e-05,8.90115]
[1744131409282,65.98,77372.4626,287.9,0.0974,5e-05,8.89298]
[1744131409634,65.98,77372.4626,287.9,0.0974,5e-05,8.89298]
[1744131412537,65.99,77367.1938,287.9,0.09716,5e-05,8.87632]
[1744131416446,66.0,77361.38,287.9,0.0969,5e-05,8.85839]
[1744131416455,66.0,77361.38,287.9,0.0969,5e-05,8.85839]
[1744131416734,66.0,77361.38,287.9,0.0969,5e-05,8.85839]
[1744131417332,66.0,77356.6149,287.9,0.09667,5e-05,8.84232]
[1744131418226,66.01,77356.6149,287.9,0.09668,5e-05,8.84269]
[1744131421448,66.01,77356.5033,287.9,0.09669,5e-05,8.84339]
[1744131421574,66.01,77356.5033,287.9,0.09669,5e-05,8.84339]
[1744131422544,66.01,77356.5033,287.9,0.09669,5e-05,8.84367]
[1744131424297,66.01,77356.5033,287.9,0.0967,5e-05,8.844]
[1744131425083,66.02,77356.5033,287.9,0.09671,5e-05,8.84498]
[1744131430138,66.03,77356.9868,287.9,0.09678,5e-05,8.84928]
[1744131433212,66.04,77356.9868,287.9,0.09681,5e-05,8.85135]
[1744131433303,66.04,77356.9868,287.9,0.09682,5e-05,8.85199]
[1744131439093,66.05,77338.7357,287.9,0.09594,5e-05,8.79117]
[1744131442559,66.06,77332.7366,287.9,0.09567,5e-05,8.77198]
[1744131442898,66.06,77332.7366,287.9,0.09567,5e-05,8.77198]
[1744131442904,66.06,77332.7366,287.9,0.09567,5e-05,8.77198]
[1744131443139,66.06,77332.7366,287.9,0.09568,5e-05,8.77246]
[1744131445153,66.06,77342.6746,287.9,0.09619,5e-05,8.80793]
[1744131448038,66.07,77346.616,287.9,0.09639,5e-05,8.82248]
[1744131448198,66.07,77346.616,287.9,0.09639,5e-05,8.82248]
[1744131448300,66.07,77346.616,287.9,0.0964,5e-05,8.82284]
[1744131448602,66.07,77346.616,287.9,0.0964,5e-05,8.82284]
[1744131449307,66.07,77346.616,287.9,0.0964,5e-05,8.82284]
[1744131449329,66.07,77368.7367,287.9,0.09752,5e-05,8.90051]
[1744131449566,66.07,77368.7367,287.9,0.09752,5e-05,8.90051]
[1744131449632,66.07,77368.7367,287.9,0.09752,5e-05,8.90051]
[1744131449733,66.07,77368.7367,287.9,0.09752,5e-05,8.90051]
[1744131452106,66.07,77376.1996,287.9,0.09785,5e-05,8.92187]
[1744131452491,66.07,77376.1996,287.9,0.09785,5e-05,8.92187]
[1744131453756,66.08,77376.1996,287.9,0.09787,5e-05,8.92317]
[1744131454863,66.08,77376.1996,287.9,0.09789,5e-05,8.92442]
[1744131455002,66.08,77376.1996,287.9,0.09789,5e-05,8.92442]
[1744131455064,66.08,77376.1996,287.9,0.09789,5e-05,8.92442]
[1744131455228,66.09,77376.1996,287.9,0.0979,5e-05,8.92499]
[1744131455971,66.09,77376.1996,287.9,0.0979,5e-05,8.92499]
[1744131456194,66.09,77376.1996,287.9,0.0979,5e-05,8.92499]
[1744131456235,66.09,77376.1996,287.9,0.09791,5e-05,8.92551]
[1744131458339,66.09,77429.4986,287.9,0.10065,5e-05,9.11366]
[1744131463613,66.1,77427.3361,287.9,0.10058,5e-05,9.10863]
[1744131465722,66.11,77427.3361,287.9,0.10059,5e-05,9.10956]
[1744131465784,66.11,77427.3361,287.9,0.10059,5e-05,9.10956]
[1744131466313,66.11,77427.3361,287.9,0.10059,5e-05,9.10956]
[1744131469334,66.11,77470.5624,287.9,0.10286,5e-05,9.26386]
[1744131472353,66.12,77479.8469,287.9,0.10335,5e-05,9.29724]
[1744131475736,66.12,77472.5819,287.9,0.10299,5e-05,9.27268]
[1744131480785,66.12,77472.5819,287.9,0.10299,5e-05,9.27275]
[1744131483366,66.12,77502.6339,287.9,0.10458,5e-05,9.3797]
[1744131483562,66.12,77502.6339,287.9,0.10458,5e-05,9.3797]
[1744131483735,66.12,77502.6339,287.9,0.10458,5e-05,9.3797]
[1744131485647,66.12,77486.2868,287.9,0.10372,5e-05,9.3218]
[1744131486368,66.13,77474.3113,287.9,0.10309,5e-05,9.27954]
[1744131486844,66.13,77474.3113,287.9,0.10309,5e-05,9.27954]
[1744131487370,66.13,77466.384,287.9,0.10268,5e-05,9.25175]
[1744131489371,66.13,77429.5135,287.9,0.10078,5e-05,9.12222]
[1744131494376,66.14,77440.5513,287.9,0.10138,5e-05,9.16328]
[1744131494653,66.14,77440.5513,287.9,0.10138,5e-05,9.16328]
[1744131495309,66.14,77440.5513,287.9,0.10139,5e-05,9.16366]
[1744131496378,66.14,77429.1807,287.9,0.10081,5e-05,9.124]
[1744131501383,66.15,77433.7165,287.9,0.10107,5e-05,9.14229]
[1744131506388,66.16,77431.1532,287.9,0.10097,5e-05,9.13541]
[1744131509395,66.17,77445.4328,287.9,0.10173,5e-05,9.18697]
[1744131513838,66.17,77441.4177,287.9,0.10149,5e-05,9.1686]
[1744131514369,66.17,77441.4177,287.9,0.10149,5e-05,9.1686]
[1744131519405,66.18,77445.5859,287.9,0.10174,5e-05,9.18563]
[1744131523409,66.19,77433.9851,287.9,0.10116,5e-05,9.1461]
[1744131523913,66.19,77433.9851,287.9,0.10116,5e-05,9.1461]
[1744131523916,66.19,77433.9851,287.9,0.10116,5e-05,9.1461]
[1744131527763,66.19,77445.09,287.9,0.10176,5e-05,9.18702]
[1744131530731,66.2,77447.0556,287.9,0.10187,5e-05,9.19455]
[1744131532419,66.2,77461.035,287.9,0.10261,5e-05,9.24439]
[1744131535506,66.2,77461.035,287.9,0.10261,5e-05,9.24472]
[1744131535542,66.2,77461.035,287.9,0.10261,5e-05,9.24472]
[1744131535789,66.2,77461.035,287.9,0.10261,5e-05,9.24472]
[1744131536121,66.2,77461.035,287.9,0.10261,5e-05,9.24472]
[1744131536297,66.2,77461.035,287.9,0.10261,5e-05,9.24472]
[1744131536539,66.2,77461.035,287.9,0.10261,5e-05,9.24471]
[1744131536790,66.2,77461.035,287.9,0.10261,5e-05,9.24471]
[1744131539849,66.2,77438.9096,287.9,0.10147,5e-05,9.16685]
[1744131544048,66.2,77444.7502,287.9,0.10177,5e-05,9.18771]
[1744131549919,66.21,77449.1346,287.9,0.10201,5e-05,9.20367]
[1744131554321,66.21,77448.2941,287.9,0.10198,5e-05,9.20141]
[1744131554375,66.21,77448.2941,287.9,0.10198,5e-05,9.20141]
[1744131554588,66.21,77439.8089,287.9,0.10154,5e-05,9.17178]
[1744131554755,66.21,77439.8089,287.9,0.10154,5e-05,9.17178]
[1744131554893,66.21,77439.8089,287.9,0.10154,5e-05,9.17178]
[1744131554922,66.21,77439.8089,287.9,0.10154,5e-05,9.17178]
[1744131558451,66.22,77392.5894,287.9,0.09914,5e-05,9.00729]
[1744131562228,66.22,77392.5894,287.9,0.09916,5e-05,9.00854]
[1744131562308,66.22,77392.5894,287.9,0.09916,5e-05,9.009]
[1744131562908,66.22,77392.5894,287.9,0.09916,5e-05,9.009]
[1744131566442,66.23,77392.5894,287.9,0.09917,5e-05,9.00942]
[1744131566780,66.23,77398.1227,287.9,0.09945,5e-05,9.02885]
[1744131567460,66.23,77396.7683,287.9,0.09939,5e-05,9.02474]
[1744131568694,66.23,77396.7683,287.9,0.0994,5e-05,9.02525]
[1744131568738,66.23,77396.7683,287.9,0.0994,5e-05,9.02525]
[1744131569250,66.23,77396.7683,287.9,0.0994,5e-05,9.02525]
[1744131569324,66.23,77396.7683,287.9,0.0994,5e-05,9.02549]
[1744131571505,66.23,77396.7683,287.9,0.09936,5e-05,9.02092]
[1744131572075,66.24,77396.7683,287.9,0.09937,5e-05,9.02137]
[1744131574993,66.24,77396.7683,287.9,0.09938,5e-05,9.02198]
[1744131575097,66.24,77396.7683,287.9,0.09938,5e-05,9.0223]
[1744131576104,66.24,77409.6245,287.9,0.10005,5e-05,9.06778]
[1744131579127,66.25,77399.0257,287.9,0.09952,5e-05,9.03142]
[1744131579493,66.25,77399.0257,287.9,0.09952,5e-05,9.03142]
[1744131579592,66.25,77399.0257,287.9,0.09952,5e-05,9.03142]
[1744131579833,66.25,77399.0257,287.9,0.09952,5e-05,9.03142]
[1744131580239,66.25,77399.0257,287.9,0.09953,5e-05,9.03201]
[1744131583339,66.25,77406.1054,287.9,0.0999,5e-05,9.0575]
[1744131583368,66.25,77406.1054,287.9,0.0999,5e-05,9.05783]
[1744131584079,66.25,77406.1054,287.9,0.0999,5e-05,9.05783]
[1744131584477,66.25,77396.8699,287.9,0.09943,5e-05,9.02546]
[1744131587666,66.25,77396.8699,287.9,0.09944,5e-05,9.02576]
[1744131587703,66.25,77396.8699,287.9,0.09944,5e-05,9.02576]
[1744131587729,66.25,77396.8699,287.9,0.09944,5e-05,9.02576]
[1744131588191,66.26,77396.8699,287.9,0.09944,5e-05,9.02612]
[1744131593226,66.26,77405.6435,287.9,0.09991,5e-05,9.05849]
[1744131594078,66.26,77405.6435,287.9,0.09991,5e-05,9.05849]
[1744131595766,66.26,77405.6435,287.9,0.09992,5e-05,9.05913]
[1744131596247,66.27,77405.6435,287.9,0.09993,5e-05,9.05949]
[1744131599268,66.27,77380.3359,287.9,0.09864,5e-05,8.97112]
[1744131599896,66.27,77380.3359,287.9,0.09864,5e-05,8.97112]
[1744131600275,66.27,77380.3359,287.9,0.09864,5e-05,8.97122]
[1744131605505,66.28,77390.9825,287.9,0.09921,5e-05,9.01025]
[1744131605672,66.28,77390.9825,287.9,0.09921,5e-05,9.01025]
[1744131606121,66.28,77390.9825,287.9,0.09921,5e-05,9.01025]
[1744131606506,66.28,77399.9924,287.9,0.09968,5e-05,9.04242]
[1744131608182,66.28,77399.9924,287.9,0.09968,5e-05,9.04242]
[1744131608280,66.28,77399.9924,287.9,0.09968,5e-05,9.04242]
[1744131608509,66.28,77414.8932,287.9,0.10045,5e-05,9.09505]
[1744131611522,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131611696,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131611762,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131612131,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131612141,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131612920,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131613226,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131613406,66.29,77394.3481,287.9,0.09942,5e-05,9.02423]
[1744131617530,66.29,77442.6267,287.9,0.10192,5e-05,9.19512]
[1744131617758,66.29,77442.6267,287.9,0.10192,5e-05,9.19512]
[1744131617835,66.29,77442.6267,287.9,0.10192,5e-05,9.19512]
[1744131618252,66.29,77442.6267,287.9,0.10192,5e-05,9.19512]
[1744131618337,66.29,77442.6267,287.9,0.10192,5e-05,9.19512]
[1744131619076,66.29,77442.6267,287.9,0.10192,5e-05,9.19512]
[1744131620447,66.29,77442.6267,287.9,0.10193,5e-05,9.19577]
[1744131621513,66.29,77442.6267,287.9,0.10194,5e-05,9.19618]
[1744131622817,66.3,77442.6267,287.9,0.10195,5e-05,9.197]
[1744131622937,66.3,77442.6267,287.9,0.10195,5e-05,9.197]
[1744131623542,66.3,77394.5891,287.9,0.09948,5e-05,9.02806]
[1744131624034,66.3,77394.5891,287.9,0.09948,5e-05,9.02806]
[1744131624054,66.3,77394.5891,287.9,0.09948,5e-05,9.02806]
[1744131624543,66.3,77362.8938,287.9,0.09788,5e-05,8.91802]
[1744131625334,66.3,77362.8938,287.9,0.09788,5e-05,8.91802]
[1744131625442,66.3,77362.8938,287.9,0.09788,5e-05,8.91802]
[1744131625475,66.3,77362.8938,287.9,0.09788,5e-05,8.91802]
[1744131625485,66.3,77362.8938,287.9,0.09788,5e-05,8.91802]
[1744131625903,66.3,77362.8938,287.9,0.09788,5e-05,8.9185]
[1744131626545,66.31,77330.3498,287.9,0.09626,5e-05,8.80584]
[1744131626995,66.31,77330.3498,287.9,0.09626,5e-05,8.80584]
[1744131627965,66.31,77330.3498,287.9,0.09626,5e-05,8.80584]
[1744131628525,66.31,77330.3498,287.9,0.09626,5e-05,8.80626]
[1744131628931,66.31,77330.3498,287.9,0.09626,5e-05,8.80626]
[1744131630540,66.31,77369.0238,287.9,0.09822,5e-05,8.9419]
[1744131631546,66.31,77382.3233,287.9,0.09885,5e-05,8.98349]
[1744131633198,66.32,77384.047,287.9,0.09895,5e-05,8.98989]
[1744131633253,66.32,77384.047,287.9,0.09895,5e-05,8.99023]
[1744131633811,66.32,77384.047,287.9,0.09895,5e-05,8.99023]
[1744131633829,66.32,77384.047,287.9,0.09895,5e-05,8.99023]
[1744131634556,66.32,77383.9411,287.9,0.09895,5e-05,8.99012]
[1744131636206,66.32,77384.5662,287.9,0.09899,5e-05,8.99256]
[1744131636629,66.32,77384.5662,287.9,0.09899,5e-05,8.9928]
[1744131637965,66.32,77393.0432,287.9,0.09943,5e-05,9.02278]
[1744131638564,66.32,77400.1074,287.9,0.09979,5e-05,9.04789]
[1744131641570,66.33,77389.579,287.9,0.09927,5e-05,9.01218]
[1744131642128,66.33,77389.579,287.9,0.09927,5e-05,9.01218]
[1744131642570,66.33,77379.7604,287.9,0.09878,5e-05,8.9783]
[1744131643573,66.33,77370.6185,287.9,0.09832,5e-05,8.94669]
[1744131644937,66.33,77368.417,287.9,0.09822,5e-05,8.93934]
[1744131645118,66.33,77368.417,287.9,0.09822,5e-05,8.93934]
[1744131645574,66.33,77370.7374,287.9,0.09834,5e-05,8.94765]
[1744131647349,66.33,77363.003,287.9,0.09795,5e-05,8.92083]
[1744131647636,66.33,77363.003,287.9,0.09795,5e-05,8.92083]
[1744131648577,66.33,77363.003,287.9,0.09795,5e-05,8.92103]
[1744131649582,66.34,77347.0696,287.9,0.09716,5e-05,8.86611]
[1744131651584,66.34,77337.269,287.9,0.09668,5e-05,8.83281]
[1744131652214,66.34,77337.269,287.9,0.09668,5e-05,8.83281]
[1744131656612,66.35,77339.075,287.9,0.0968,5e-05,8.84117]
[1744131657593,66.35,77326.1786,287.9,0.09616,5e-05,8.79694]
[1744131658152,66.35,77326.1786,287.9,0.09616,5e-05,8.79694]
[1744131658916,66.35,77326.1786,287.9,0.09616,5e-05,8.79694]
[1744131659206,66.35,77326.1786,287.9,0.09616,5e-05,8.79694]
[1744131659473,66.35,77326.1786,287.9,0.09616,5e-05,8.79694]
[1744131659627,66.35,77326.1786,287.9,0.09616,5e-05,8.79694]
[1744131659800,66.35,77323.5938,287.9,0.09604,5e-05,8.78852]
[1744131660598,66.36,77290.6295,287.9,0.09442,5e-05,8.67551]
[1744131660955,66.36,77290.6295,287.9,0.09442,5e-05,8.67551]
[1744131661601,66.36,77279.8694,287.9,0.0939,5e-05,8.63899]
[1744131662602,66.36,77268.6874,287.9,0.09336,5e-05,8.601]
[1744131663623,66.36,77268.6874,287.9,0.09336,5e-05,8.601]
[1744131665268,66.36,77268.6874,287.9,0.09337,5e-05,8.60141]
[1744131666300,66.36,77268.6874,287.9,0.09337,5e-05,8.60182]
[1744131667609,66.37,77306.1236,287.9,0.09523,5e-05,8.73217]
[1744131669124,66.37,77306.1236,287.9,0.09523,5e-05,8.73217]
[1744131669225,66.37,77306.1236,287.9,0.09523,5e-05,8.73217]
[1744131669611,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131669724,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131669758,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131670551,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131670818,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131670821,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131671379,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131671499,66.37,77300.8688,287.9,0.09498,5e-05,8.71472]
[1744131671569,66.38,77300.8688,287.9,0.09499,5e-05,8.71504]
[1744131672032,66.38,77300.8688,287.9,0.09499,5e-05,8.71504]
[1744131672631,66.38,77266.121,287.9,0.09329,5e-05,8.59615]
[1744131674372,66.38,77266.121,287.9,0.0933,5e-05,8.59666]
[1744131675916,66.38,77266.121,287.9,0.09331,5e-05,8.59753]
[1744131675922,66.38,77266.121,287.9,0.09331,5e-05,8.59753]
[1744131679298,66.39,77278.1561,287.9,0.09392,5e-05,8.63995]
[1744131679997,66.39,77278.1561,287.9,0.09392,5e-05,8.64029]
[1744131682021,66.4,77279.1572,287.9,0.09399,5e-05,8.64481]
[1744131682026,66.4,77279.1572,287.9,0.09399,5e-05,8.64481]
[1744131682205,66.4,77279.1572,287.9,0.094,5e-05,8.64549]
[1744131683755,66.4,77279.1572,287.9,0.094,5e-05,8.64549]
[1744131683652,66.4,77292.2499,287.9,0.09464,5e-05,8.69054]
[1744131684652,66.4,77299.6912,287.9,0.09502,5e-05,8.71679]
[1744131686312,66.4,77299.6912,287.9,0.09502,5e-05,8.71679]
[1744131689297,66.41,77299.6912,287.9,0.09504,5e-05,8.71848]
[1744131691186,66.41,77299.6912,287.9,0.09506,5e-05,8.71938]
[1744131693661,66.42,77282.3948,287.9,0.09418,5e-05,8.65606]
[1744131693873,66.42,77282.3948,287.9,0.09418,5e-05,8.65606]
[1744131694756,66.42,77282.3948,287.9,0.09418,5e-05,8.65606]
[1744131694848,66.42,77282.3948,287.9,0.09418,5e-05,8.65606]
[1744131695609,66.42,77282.3948,287.9,0.09418,5e-05,8.65641]
[1744131697667,66.43,77305.1566,287.9,0.09533,5e-05,8.73683]
[1744131698258,66.43,77305.1566,287.9,0.09533,5e-05,8.73683]
[1744131698413,66.43,77305.1566,287.9,0.09533,5e-05,8.73683]
[1744131698439,66.43,77305.1566,287.9,0.09534,5e-05,8.7374]
[1744131699031,66.43,77305.1566,287.9,0.09534,5e-05,8.7374]
[1744131704056,66.44,77303.5832,287.9,0.0953,5e-05,8.73465]
[1744131704675,66.44,77302.6993,287.9,0.09527,5e-05,8.73216]
[1744131710688,66.46,77292.455,287.9,0.09481,5e-05,8.70021]
[1744131715340,66.47,77294.0501,287.9,0.09491,5e-05,8.7072]
[1744131715695,66.47,77293.9819,287.9,0.09491,5e-05,8.70696]
[1744131718698,66.47,77343.8956,287.9,0.09742,5e-05,8.88168]
[1744131720399,66.48,77345.9874,287.9,0.09753,5e-05,8.88935]
[1744131720478,66.48,77345.9874,287.9,0.09753,5e-05,8.88935]
[1744131722246,66.48,77345.9874,287.9,0.09754,5e-05,8.8898]
[1744131722368,66.48,77345.9874,287.9,0.09754,5e-05,8.8898]
[1744131722444,66.48,77345.9874,287.9,0.09754,5e-05,8.8898]
[1744131723227,66.48,77345.9874,287.9,0.09754,5e-05,8.8898]
[1744131723251,66.48,77345.9874,287.9,0.09754,5e-05,8.8898]
[1744131726155,66.48,77345.9874,287.9,0.09755,5e-05,8.89072]
[1744131726362,66.48,77345.9874,287.9,0.09755,5e-05,8.89072]
[1744131728024,66.48,77345.9874,287.9,0.09756,5e-05,8.89115]
[1744131728470,66.48,77345.9874,287.9,0.09756,5e-05,8.89115]
[1744131728601,66.48,77345.9874,287.9,0.09756,5e-05,8.89115]
[1744131731717,66.49,77367.9756,287.9,0.09869,5e-05,8.96865]
[1744131736738,66.49,77365.8363,287.9,0.09859,5e-05,8.96239]
[1744131737725,66.5,77337.9611,287.9,0.09721,5e-05,8.86681]
[1744131740894,66.5,77337.9611,287.9,0.09722,5e-05,8.86775]
[1744131741381,66.5,77337.9611,287.9,0.09723,5e-05,8.86824]
[1744131741967,66.5,77337.9611,287.9,0.09723,5e-05,8.86824]
[1744131742416,66.5,77337.9611,287.9,0.09723,5e-05,8.86824]
[1744131742512,66.51,77337.9611,287.9,0.09724,5e-05,8.86873]
[1744131743731,66.51,77367.6802,287.9,0.09875,5e-05,8.97277]
[1744131744732,66.51,77349.3401,287.9,0.09783,5e-05,8.90938]
[1744131745377,66.51,77349.3401,287.9,0.09783,5e-05,8.90938]
[1744131745734,66.51,77350.5328,287.9,0.09789,5e-05,8.91395]
[1744131747103,66.51,77352.168,287.9,0.09798,5e-05,8.91981]
[1744131747731,66.52,77352.168,287.9,0.09799,5e-05,8.9202]
[1744131751742,66.52,77369.998,287.9,0.09886,5e-05,8.97849]
[1744131752413,66.52,77369.998,287.9,0.09886,5e-05,8.97849]
[1744131752743,66.52,77370.1403,287.9,0.09887,5e-05,8.97937]
[1744131754681,66.52,77370.1403,287.9,0.09887,5e-05,8.97937]
[1744131754942,66.52,77370.1403,287.9,0.09887,5e-05,8.97937]
[1744131755750,66.53,77384.3971,287.9,0.09961,5e-05,9.02979]
[1744131756751,66.53,77360.9014,287.9,0.09842,5e-05,8.94845]
[1744131758725,66.53,77359.2937,287.9,0.09835,5e-05,8.9432]
[1744131758753,66.53,77360.6289,287.9,0.09842,5e-05,8.94819]
[1744131760402,66.53,77360.6289,287.9,0.09842,5e-05,8.94819]
[1744131761070,66.53,77362.075,287.9,0.09849,5e-05,8.95331]
[1744131761155,66.53,77362.075,287.9,0.09849,5e-05,8.95331]
[1744131761524,66.53,77362.075,287.9,0.09849,5e-05,8.95331]
[1744131761733,66.54,77362.075,287.9,0.0985,5e-05,8.95384]
[1744131763760,66.54,77324.3601,287.9,0.09662,5e-05,8.82393]
[1744131766034,66.54,77326.5175,287.9,0.09675,5e-05,8.83268]
[1744131766578,66.54,77326.5175,287.9,0.09675,5e-05,8.83268]
[1744131769561,66.55,77321.0412,287.9,0.09649,5e-05,8.8146]
[1744131769604,66.55,77321.0412,287.9,0.09649,5e-05,8.81479]
[1744131774662,66.56,77312.2188,287.9,0.09608,5e-05,8.78586]
[1744131777683,66.56,77301.0217,287.9,0.09553,5e-05,8.74794]
[1744131782720,66.57,77300.3635,287.9,0.09554,5e-05,8.74815]
[1744131783725,66.57,77318.6914,287.9,0.09645,5e-05,8.81194]
[1744131785739,66.58,77307.9312,287.9,0.09594,5e-05,8.77596]
[1744131789865,66.59,77304.9567,287.9,0.09582,5e-05,8.76783]
[1744131789880,66.59,77304.9567,287.9,0.09582,5e-05,8.76783]
[1744131790361,66.59,77304.9567,287.9,0.09582,5e-05,8.76783]
[1744131791700,66.59,77304.9567,287.9,0.09582,5e-05,8.76783]
[1744131792433,66.59,77299.9139,287.9,0.09557,5e-05,8.75061]
[1744131792855,66.59,77299.9139,287.9,0.09557,5e-05,8.75061]
[1744131794276,66.59,77299.9139,287.9,0.09558,5e-05,8.75116]
[1744131794589,66.59,77299.9139,287.9,0.09558,5e-05,8.75116]
[1744131794591,66.59,77299.9139,287.9,0.09558,5e-05,8.75116]
[1744131794809,66.59,77305.5584,287.9,0.09587,5e-05,8.77115]
[1744131795810,66.59,77330.9058,287.9,0.09714,5e-05,8.85912]
[1744131796055,66.59,77330.9058,287.9,0.09714,5e-05,8.85912]
[1744131796625,66.59,77330.9058,287.9,0.09714,5e-05,8.85912]
[1744131797812,66.6,77353.4741,287.9,0.09828,5e-05,8.93795]
[1744131800816,66.6,77337.9526,287.9,0.09751,5e-05,8.8847]
[1744131806146,66.6,77333.7303,287.9,0.09732,5e-05,8.87152]
[1744131807685,66.61,77333.7303,287.9,0.09732,5e-05,8.87184]
[1744131807822,66.61,77340.2227,287.9,0.09765,5e-05,8.89461]
[1744131809824,66.61,77304.5332,287.9,0.09588,5e-05,8.7716]
[1744131811725,66.61,77304.5332,287.9,0.09588,5e-05,8.77175]
[1744131816831,66.62,77302.4784,287.9,0.09576,5e-05,8.76134]
[1744131819456,66.62,77303.1005,287.9,0.0958,5e-05,8.7642]
[1744131821836,66.62,77280.4963,287.9,0.09469,5e-05,8.68717]
[1744131822274,66.62,77280.4963,287.9,0.09469,5e-05,8.68717]
[1744131823706,66.62,77280.4963,287.9,0.09469,5e-05,8.68717]
[1744131825841,66.63,77291.732,287.9,0.09526,5e-05,8.72674]
[1744131830846,66.64,77289.2534,287.9,0.09517,5e-05,8.72043]
[1744131835851,66.64,77284.3524,287.9,0.09495,5e-05,8.70478]
[1744131836852,66.64,77272.6144,287.9,0.09438,5e-05,8.66477]
[1744131840856,66.65,77282.9319,287.9,0.0949,5e-05,8.70133]
[1744131845864,66.66,77268.9087,287.9,0.09423,5e-05,8.65473]
[1744131846865,66.66,77268.9087,287.9,0.09423,5e-05,8.65473]
[1744131846865,66.66,77268.9087,287.9,0.09423,5e-05,8.65473]
[1744131850994,66.66,77268.9087,287.9,0.09426,5e-05,8.6563]
[1744131850871,66.66,77250.205,287.9,0.09335,5e-05,8.59274]
[1744131851142,66.66,77250.205,287.9,0.09335,5e-05,8.59274]
[1744131851153,66.66,77250.205,287.9,0.09335,5e-05,8.59274]
[1744131852709,66.66,77250.205,287.9,0.09335,5e-05,8.59274]
[1744131852800,66.66,77250.205,287.9,0.09335,5e-05,8.59274]
[1744131854912,66.67,77307.2762,287.9,0.09617,5e-05,8.78965]
[1744131855912,66.67,77317.9739,287.9,0.09671,5e-05,8.82738]
[1744131860789,66.68,77312.0501,287.9,0.09645,5e-05,8.80874]
[1744131860919,66.68,77312.0501,287.9,0.09645,5e-05,8.80874]
[1744131861942,66.68,77332.2434,287.9,0.09746,5e-05,8.87886]
[1744131865886,66.69,77338.6736,287.9,0.0978,5e-05,8.90221]
[1744131865946,66.69,77343.0346,287.9,0.09802,5e-05,8.91765]
[1744131869358,66.69,77353.9306,287.9,0.09858,5e-05,8.95607]
[1744131871373,66.69,77343.3039,287.9,0.098,5e-05,8.91437]
[1744131873159,66.69,77343.3039,287.9,0.098,5e-05,8.91437]
[1744131873717,66.69,77343.6961,287.9,0.09802,5e-05,8.91585]
[1744131873881,66.69,77343.6961,287.9,0.09802,5e-05,8.91585]
[1744131876076,66.69,77343.6961,287.9,0.09802,5e-05,8.91599]
[1744131876259,66.69,77343.6961,287.9,0.09802,5e-05,8.91599]
[1744131876800,66.69,77343.6961,287.9,0.09803,5e-05,8.91631]
[1744131879966,66.69,77371.4013,287.9,0.09942,5e-05,9.01216]
[1744131882161,66.69,77371.4013,287.9,0.09942,5e-05,9.01199]
[1744131882466,66.69,77371.4013,287.9,0.09942,5e-05,9.01199]
[1744131886077,66.69,77371.4013,287.9,0.09942,5e-05,9.01206]
[1744131886087,66.69,77371.4013,287.9,0.09942,5e-05,9.01206]
[1744131885973,66.69,77360.0512,287.9,0.09885,5e-05,8.97271]
[1744131886412,66.69,77360.0512,287.9,0.09885,5e-05,8.97271]
[1744131886809,66.69,77360.0512,287.9,0.09885,5e-05,8.97271]
[1744131887974,66.69,77375.1294,287.9,0.09962,5e-05,9.0257]
[1744131890523,66.69,77387.1302,287.9,0.10023,5e-05,9.0677]
[1744131894068,66.69,77395.1364,287.9,0.10064,5e-05,9.09561]
[1744131894612,66.69,77395.1364,287.9,0.10064,5e-05,9.09561]
[1744131894908,66.69,77395.1364,287.9,0.10064,5e-05,9.09553]
[1744131895982,66.7,77408.0172,287.9,0.10131,5e-05,9.14096]
[1744131898582,66.7,77423.4059,287.9,0.10211,5e-05,9.19539]
[1744131900596,66.7,77412.6712,287.9,0.10156,5e-05,9.15817]
[1744131905023,66.7,77410.8651,287.9,0.10148,5e-05,9.15239]
[1744131905010,66.7,77433.578,287.9,0.10266,5e-05,9.23241]
[1744131906201,66.7,77437.9204,287.9,0.10288,5e-05,9.24774]
[1744131908289,66.7,77436.8534,287.9,0.10283,5e-05,9.24405]
[1744131908299,66.7,77436.8534,287.9,0.10283,5e-05,9.24405]
[1744131910022,66.7,77451.1925,287.9,0.10358,5e-05,9.29464]
[1744131914076,66.7,77441.7533,287.9,0.10309,5e-05,9.26146]
[1744131915077,66.7,77451.2052,287.9,0.10358,5e-05,9.29468]
[1744131917855,66.7,77449.3787,287.9,0.10348,5e-05,9.28809]
[1744131918002,66.7,77449.3787,287.9,0.10348,5e-05,9.28809]
[1744131921086,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131922680,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131922839,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131922921,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131923141,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131923304,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131923317,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131923511,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131924110,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131924602,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131924935,66.7,77434.6737,287.9,0.10272,5e-05,9.23651]
[1744131929116,66.7,77437.1537,287.9,0.10284,5e-05,9.24512]
[1744131931623,66.7,77437.1537,287.9,0.10284,5e-05,9.24479]
[1744131932014,66.7,77437.1537,287.9,0.10284,5e-05,9.24479]
[1744131932482,66.7,77437.1537,287.9,0.10284,5e-05,9.24479]
[1744131933136,66.7,77509.2756,287.9,0.10659,5e-05,9.4943]
[1744131933525,66.7,77509.2756,287.9,0.10659,5e-05,9.4943]
[1744131933792,66.7,77509.2756,287.9,0.10659,5e-05,9.4943]
[1744131934344,66.7,77509.2756,287.9,0.10659,5e-05,9.4943]
[1744131934855,66.7,77509.2756,287.9,0.10659,5e-05,9.4943]
[1744131935120,66.7,77509.2756,287.9,0.10659,5e-05,9.4943]
[1744131937071,66.7,77509.2756,287.9,0.10659,5e-05,9.49436]
[1744131937646,66.7,77509.2756,287.9,0.10659,5e-05,9.49459]
[1744131938142,66.7,77418.4742,287.9,0.10183,5e-05,9.17425]
[1744131941074,66.71,77414.6614,287.9,0.10164,5e-05,9.16136]
[1744131942375,66.71,77414.6614,287.9,0.10165,5e-05,9.162]
[1744131942809,66.71,77414.6614,287.9,0.10165,5e-05,9.162]
[1744131943126,66.71,77414.6614,287.9,0.10165,5e-05,9.16229]
[1744131943956,66.71,77425.278,287.9,0.1022,5e-05,9.19984]
[1744131945781,66.71,77423.1718,287.9,0.1021,5e-05,9.19274]
[1744131945794,66.71,77423.1718,287.9,0.1021,5e-05,9.19274]
[1744131945970,66.71,77423.1718,287.9,0.10211,5e-05,9.19309]
[1744131946449,66.71,77423.1718,287.9,0.10211,5e-05,9.19309]
[1744131946518,66.71,77423.1718,287.9,0.10211,5e-05,9.19309]
[1744131946561,66.71,77423.1718,287.9,0.10211,5e-05,9.19309]
[1744131946731,66.71,77423.1718,287.9,0.10211,5e-05,9.19309]
[1744131946798,66.71,77423.1718,287.9,0.10211,5e-05,9.19309]
[1744131946968,66.71,77423.1718,287.9,0.10211,5e-05,9.19309]
[1744131946977,66.72,77423.1718,287.9,0.10211,5e-05,9.1934]
[1744131949566,66.72,77422.8895,287.9,0.10211,5e-05,9.19306]
[1744131949998,66.72,77422.8895,287.9,0.10211,5e-05,9.19331]
[1744131951005,66.72,77407.1473,287.9,0.1013,5e-05,9.1384]
[1744131953493,66.72,77403.1537,287.9,0.10111,5e-05,9.12522]
[1744131954158,66.73,77392.5481,287.9,0.10057,5e-05,9.08844]
[1744131957048,66.73,77406.3077,287.9,0.10129,5e-05,9.13789]
[1744131962262,66.74,77409.6317,287.9,0.10149,5e-05,9.15092]
[1744131962593,66.74,77401.6502,287.9,0.10108,5e-05,9.12328]
[1744131963066,66.74,77401.6502,287.9,0.10108,5e-05,9.12328]
[1744131963073,66.74,77401.6502,287.9,0.10108,5e-05,9.12328]
[1744131963105,66.74,77401.6502,287.9,0.10108,5e-05,9.12356]
[1744131964763,66.74,77401.6502,287.9,0.10108,5e-05,9.12356]
[1744131969174,66.74,77412.6955,287.9,0.10167,5e-05,9.16319]
[1744131969797,66.74,77412.6955,287.9,0.10167,5e-05,9.16319]
[1744131969866,66.74,77412.6955,287.9,0.10167,5e-05,9.16319]
[1744131969871,66.74,77412.6955,287.9,0.10167,5e-05,9.16319]
[1744131970170,66.74,77412.6955,287.9,0.10167,5e-05,9.16319]
[1744131970175,66.75,77406.3926,287.9,0.10135,5e-05,9.14134]
[1744131971932,66.75,77406.3926,287.9,0.10135,5e-05,9.14134]
[1744131972042,66.75,77406.3926,287.9,0.10135,5e-05,9.14134]
[1744131972168,66.75,77406.3926,287.9,0.10135,5e-05,9.14134]
[1744131975180,66.75,77354.3566,287.9,0.09869,5e-05,8.96]
[1744131980273,66.75,77352.1143,287.9,0.09859,5e-05,8.95274]
[1744131982965,66.75,77352.1143,287.9,0.09859,5e-05,8.95276]
[1744131983064,66.75,77352.1143,287.9,0.09859,5e-05,8.95276]
[1744131987632,66.75,77355.4266,287.9,0.09876,5e-05,8.96452]
[1744131991231,66.75,77300.4773,287.9,0.09598,5e-05,8.77029]
[1744131993233,66.76,77314.9222,287.9,0.0967,5e-05,8.82068]
[1744131996236,66.76,77325.7176,287.9,0.09726,5e-05,8.85914]
[1744131998238,66.76,77309.8871,287.9,0.09648,5e-05,8.80497]
[1744132001731,66.77,77306.3416,287.9,0.09631,5e-05,8.79366]
[1744132001755,66.77,77306.3416,287.9,0.09631,5e-05,8.79366]
[1744132003778,66.77,77307.4511,287.9,0.09638,5e-05,8.79811]
[1744132005968,66.77,77308.4644,287.9,0.09644,5e-05,8.80249]
[1744132009879,66.78,77306.1993,287.9,0.09635,5e-05,8.79601]
[1744132011251,66.78,77288.2879,287.9,0.09547,5e-05,8.73498]
[1744132013254,66.79,77275.486,287.9,0.09485,5e-05,8.69193]
[1744132014908,66.79,77275.486,287.9,0.09486,5e-05,8.69229]
[1744132014964,66.79,77275.486,287.9,0.09486,5e-05,8.69229]
[1744132014972,66.79,77275.486,287.9,0.09487,5e-05,8.69267]
[1744132015947,66.79,77275.486,287.9,0.09487,5e-05,8.69267]
[1744132016406,66.79,77275.486,287.9,0.09487,5e-05,8.69313]
[1744132016745,66.79,77275.486,287.9,0.09487,5e-05,8.69313]
[1744132017675,66.79,77269.8493,287.9,0.09461,5e-05,8.67453]
[1744132018235,66.79,77269.8493,287.9,0.09461,5e-05,8.67453]
[1744132018242,66.79,77269.8493,287.9,0.09461,5e-05,8.67453]
[1744132018260,66.8,77262.3041,287.9,0.09425,5e-05,8.6495]
[1744132020299,66.8,77268.8582,287.9,0.09459,5e-05,8.67339]
[1744132020303,66.8,77268.8582,287.9,0.09459,5e-05,8.67339]
[1744132022738,66.81,77280.7622,287.9,0.09519,5e-05,8.71529]
[1744132026270,66.82,77266.9928,287.9,0.09455,5e-05,8.67062]
[1744132026905,66.82,77266.9928,287.9,0.09455,5e-05,8.67062]
[1744132028728,66.83,77264.4169,287.9,0.09445,5e-05,8.66331]
[1744132029243,66.83,77264.4169,287.9,0.09445,5e-05,8.66331]
[1744132031487,66.84,77256.2692,287.9,0.09409,5e-05,8.63782]
[1744132036390,66.85,77253.593,287.9,0.09401,5e-05,8.63261]
[1744132038067,66.86,77248.7195,287.9,0.09379,5e-05,8.61679]
[1744132038220,66.86,77248.7195,287.9,0.09379,5e-05,8.61679]
[1744132038220,66.86,77248.7195,287.9,0.09379,5e-05,8.61679]
[1744132043288,66.87,77242.7585,287.9,0.09355,5e-05,8.60025]
[1744132044548,66.88,77243.7581,287.9,0.09361,5e-05,8.60419]
[1744132047295,66.88,77229.7643,287.9,0.09296,5e-05,8.55826]
[1744132051070,66.89,77229.2204,287.9,0.09296,5e-05,8.55818]
[1744132052733,66.89,77229.2204,287.9,0.09292,5e-05,8.55364]
[1744132053301,66.9,77209.0428,287.9,0.09197,5e-05,8.48655]
[1744132058266,66.91,77202.8902,287.9,0.0917,5e-05,8.46791]
[1744132060735,66.92,77203.8238,287.9,0.09179,5e-05,8.4739]
[1744132061500,66.92,77201.9634,287.9,0.09171,5e-05,8.46833]
[1744132061608,66.92,77201.9634,287.9,0.09171,5e-05,8.46833]
[1744132065369,66.94,77197.2211,287.9,0.09153,5e-05,8.45525]
[1744132067301,66.94,77198.201,287.9,0.09159,5e-05,8.4593]
[1744132067416,66.94,77199.2419,287.9,0.09165,5e-05,8.46355]
[1744132069030,66.94,77199.2419,287.9,0.09165,5e-05,8.46355]
[1744132069317,67.01,77191.6848,287.9,0.0915,5e-05,8.45288]
[1744132072834,67.09,77186.9975,287.9,0.09156,5e-05,8.45626]
[1744132072858,67.09,77186.9975,287.9,0.09156,5e-05,8.45626]
[1744132077649,67.23,77184.8124,287.9,0.09191,5e-05,8.4802]
[1744132078323,67.26,77184.8124,287.9,0.09203,5e-05,8.48795]
[1744132079384,67.29,77185.9413,287.9,0.09219,5e-05,8.49927]
[1744132085333,67.4,77176.7365,287.9,0.09212,5e-05,8.49364]
[1744132086667,67.44,77168.409,287.9,0.09184,5e-05,8.47372]
[1744132086678,67.44,77168.409,287.9,0.09184,5e-05,8.47372]
[1744132087266,67.47,77168.409,287.9,0.09194,5e-05,8.48009]
[1744132087379,67.47,77168.409,287.9,0.09194,5e-05,8.48009]
[1744132088732,67.47,77168.0583,287.9,0.09193,5e-05,8.47954]
[1744132090272,67.47,77168.9715,287.9,0.09198,5e-05,8.48318]
[1744132090338,67.47,77175.0868,287.9,0.09228,5e-05,8.50428]
[1744132090842,67.47,77175.0868,287.9,0.09228,5e-05,8.50428]
[1744132091339,67.48,77175.0867,287.9,0.09229,5e-05,8.50508]
[1744132094468,67.49,77180.0283,287.9,0.09256,5e-05,8.52402]
[1744132094474,67.49,77180.0283,287.9,0.09256,5e-05,8.52402]
[1744132094866,67.49,77180.0283,287.9,0.09256,5e-05,8.52402]
[1744132096186,67.49,77182.529,287.9,0.09269,5e-05,8.5332]
[1744132096202,67.49,77182.529,287.9,0.09269,5e-05,8.5332]
[1744132096285,67.49,77182.529,287.9,0.0927,5e-05,8.53395]
[1744132098140,67.5,77187.114,287.9,0.09293,5e-05,8.54992]
[1744132099618,67.5,77185.8369,287.9,0.09289,5e-05,8.54667]
[1744132099668,67.5,77185.8369,287.9,0.09289,5e-05,8.54667]
[1744132099986,67.5,77185.8369,287.9,0.09289,5e-05,8.54667]
[1744132100123,67.5,77185.8369,287.9,0.09289,5e-05,8.54667]
[1744132101349,67.51,77200.6157,287.9,0.09361,5e-05,8.59771]
[1744132105353,67.51,77213.8627,287.9,0.09428,5e-05,8.64416]
[1744132105388,67.51,77213.8627,287.9,0.09428,5e-05,8.64416]
[1744132105534,67.51,77213.8627,287.9,0.09428,5e-05,8.64416]
[1744132106125,67.51,77213.8627,287.9,0.09428,5e-05,8.64416]
[1744132106421,67.51,77213.8627,287.9,0.09428,5e-05,8.64416]
[1744132106427,67.51,77213.8627,287.9,0.09428,5e-05,8.64416]
[1744132107355,67.52,77214.9802,287.9,0.09435,5e-05,8.64892]
[1744132107962,67.52,77214.9802,287.9,0.09435,5e-05,8.64892]
[1744132109357,67.52,77202.5427,287.9,0.09376,5e-05,8.60769]
[1744132110095,67.52,77202.5427,287.9,0.09376,5e-05,8.60769]
[1744132110275,67.52,77202.5427,287.9,0.09376,5e-05,8.60769]
[1744132110358,67.52,77195.4327,287.9,0.09342,5e-05,8.58415]
[1744132110852,67.52,77195.4327,287.9,0.09342,5e-05,8.58415]
[1744132112603,67.53,77189.5448,287.9,0.0931,5e-05,8.55981]
[1744132114183,67.53,77174.465,287.9,0.09239,5e-05,8.50983]
[1744132116043,67.53,77172.4255,287.9,0.0923,5e-05,8.50336]
[1744132116387,67.53,77176.4922,287.9,0.0925,5e-05,8.51755]
[1744132118573,67.54,77180.2144,287.9,0.09269,5e-05,8.53076]
[1744132118868,67.54,77180.2144,287.9,0.09269,5e-05,8.53076]
[1744132120356,67.54,77180.2144,287.9,0.0927,5e-05,8.53123]
[1744132123758,67.54,77184.0214,287.9,0.0929,5e-05,8.54547]
[1744132123987,67.54,77184.0214,287.9,0.0929,5e-05,8.54547]
[1744132125375,67.55,77163.826,287.9,0.09195,5e-05,8.47855]
[1744132125684,67.55,77163.826,287.9,0.09195,5e-05,8.47855]
[1744132127377,67.55,77148.0713,287.9,0.09122,5e-05,8.42674]
[1744132132553,67.56,77147.8613,287.9,0.09124,5e-05,8.42859]
[1744132137960,67.58,77142.6187,287.9,0.09104,5e-05,8.41376]
[1744132138548,67.6,77142.6187,287.9,0.09112,5e-05,8.41932]
[1744132138663,67.6,77142.6187,287.9,0.09112,5e-05,8.41932]
[1744132142381,67.61,77132.2788,287.9,0.09066,5e-05,8.38698]
[1744132143630,67.61,77132.2788,287.9,0.09066,5e-05,8.38698]
[1744132143710,67.61,77132.2788,287.9,0.09066,5e-05,8.38698]
[1744132145130,67.61,77132.2788,287.9,0.09068,5e-05,8.38813]
[1744132145834,67.62,77132.2788,287.9,0.09069,5e-05,8.38872]
[1744132147980,67.64,77128.7317,287.9,0.09061,5e-05,8.38333]
[1744132149150,67.65,77132.6106,287.9,0.0908,5e-05,8.3968]
[1744132149171,67.65,77132.6106,287.9,0.0908,5e-05,8.3968]
[1744132149861,67.65,77132.6106,287.9,0.09081,5e-05,8.39735]
[1744132155763,67.66,77123.2034,287.9,0.09041,5e-05,8.36878]
[1744132156290,67.66,77123.2034,287.9,0.09041,5e-05,8.36878]
[1744132158417,67.69,77123.2034,287.9,0.09051,5e-05,8.37562]
[1744132158419,67.72,77107.0012,287.9,0.08985,5e-05,8.32809]
[1744132159720,67.72,77107.415,287.9,0.08987,5e-05,8.3301]
[1744132160621,67.73,77107.415,287.9,0.08988,5e-05,8.33075]
[1744132162282,67.73,77101.8012,287.9,0.08964,5e-05,8.31341]
[1744132164542,67.74,77111.5196,287.9,0.09012,5e-05,8.34753]
[1744132166426,67.74,77121.2435,287.9,0.09059,5e-05,8.38102]
[1744132171566,67.8,77114.1047,287.9,0.09044,5e-05,8.36949]
[1744132172609,67.8,77114.1047,287.9,0.0904,5e-05,8.36493]
[1744132176438,67.83,77131.0288,287.9,0.09129,5e-05,8.42834]
[1744132178716,67.84,77127.8619,287.9,0.09116,5e-05,8.41875]
[1744132180483,67.84,77127.2953,287.9,0.09114,5e-05,8.41734]
[1744132183263,67.84,77133.9986,287.9,0.09147,5e-05,8.44059]
[1744132183319,67.84,77133.9986,287.9,0.09147,5e-05,8.44059]
[1744132186449,67.87,77119.9943,287.9,0.0909,5e-05,8.40037]
[1744132187421,67.87,77119.9943,287.9,0.0909,5e-05,8.40037]
[1744132187450,67.87,77104.6254,287.9,0.09019,5e-05,8.34988]
[1744132190809,67.88,77096.4978,287.9,0.08984,5e-05,8.32476]
[1744132192203,67.88,77096.4978,287.9,0.08984,5e-05,8.32476]
[1744132192258,67.89,77096.4978,287.9,0.08986,5e-05,8.32608]
[1744132193458,67.89,77081.3004,287.9,0.08916,5e-05,8.27628]
[1744132193833,67.89,77081.3004,287.9,0.08916,5e-05,8.27628]
[1744132193951,67.89,77081.3004,287.9,0.08916,5e-05,8.27628]
[1744132193961,67.89,77081.3004,287.9,0.08916,5e-05,8.27628]
[1744132194398,67.89,77081.3004,287.9,0.08916,5e-05,8.27628]
[1744132195198,67.89,77074.6436,287.9,0.08886,5e-05,8.25481]
[1744132195252,67.89,77074.6436,287.9,0.08887,5e-05,8.25532]
[1744132197509,67.9,77082.9896,287.9,0.08927,5e-05,8.2842]
[1744132198122,67.9,77082.9896,287.9,0.08927,5e-05,8.2842]
[1744132200804,67.91,77089.1531,287.9,0.08959,5e-05,8.30651]
[1744132200849,67.91,77089.1531,287.9,0.08959,5e-05,8.30651]
[1744132201122,67.91,77089.1531,287.9,0.08959,5e-05,8.30651]
[1744132202682,67.91,77089.1531,287.9,0.0896,5e-05,8.30713]
[1744132203420,67.91,77091.0518,287.9,0.08969,5e-05,8.31405]
[1744132204788,67.91,77090.6272,287.9,0.08967,5e-05,8.31264]
[1744132205008,67.91,77090.6272,287.9,0.08968,5e-05,8.31329]
[1744132206475,67.92,77072.9758,287.9,0.08888,5e-05,8.25567]
[1744132207476,67.92,77089.6764,287.9,0.08966,5e-05,8.31149]
[1744132207843,67.92,77089.6764,287.9,0.08966,5e-05,8.31149]
[1744132208071,67.92,77089.6764,287.9,0.08966,5e-05,8.31149]
[1744132209480,67.93,77108.4683,287.9,0.09055,5e-05,8.37488]
[1744132211411,67.93,77108.4683,287.9,0.09056,5e-05,8.37543]
[1744132211481,67.93,77111.7355,287.9,0.09072,5e-05,8.38679]
[1744132211854,67.93,77111.7355,287.9,0.09072,5e-05,8.38679]
[1744132214484,67.94,77077.2732,287.9,0.08913,5e-05,8.27394]
[1744132215481,67.94,77077.2732,287.9,0.08913,5e-05,8.27394]
[1744132217487,67.94,77060.3994,287.9,0.08838,5e-05,8.21994]
[1744132220007,67.95,77068.4786,287.9,0.08877,5e-05,8.24765]
[1744132220224,67.95,77068.4786,287.9,0.08877,5e-05,8.24765]
[1744132220370,67.95,77068.4786,287.9,0.08877,5e-05,8.24765]
[1744132220386,67.95,77068.4786,287.9,0.08877,5e-05,8.24765]
[1744132220391,67.95,77068.4786,287.9,0.08877,5e-05,8.24765]
[1744132220614,67.95,77068.4786,287.9,0.08877,5e-05,8.24765]
[1744132220945,67.95,77068.4786,287.9,0.08877,5e-05,8.24814]
[1744132222073,67.95,77068.4786,287.9,0.08877,5e-05,8.24814]
[1744132222406,67.95,77068.4786,287.9,0.08878,5e-05,8.24882]
[1744132223493,67.96,77088.3474,287.9,0.08971,5e-05,8.31506]
[1744132224494,67.96,77076.8801,287.9,0.08919,5e-05,8.27763]
[1744132226496,67.96,77062.2945,287.9,0.08854,5e-05,8.23117]
[1744132228498,67.97,77072.8697,287.9,0.08904,5e-05,8.26704]
[1744132230010,67.97,77072.66,287.9,0.08904,5e-05,8.26684]
[1744132235505,67.98,77071.7353,287.9,0.08899,5e-05,8.26163]
[1744132238508,67.99,77061.7746,287.9,0.08855,5e-05,8.23042]
[1744132241511,68.0,77048.7853,287.9,0.08798,5e-05,8.18947]
[1744132246519,68.01,77062.9292,287.9,0.08866,5e-05,8.23815]
[1744132248148,68.01,77051.3568,287.9,0.08815,5e-05,8.20127]
[1744132250387,68.02,77051.3568,287.9,0.08816,5e-05,8.20186]
[1744132250510,68.02,77051.3568,287.9,0.08816,5e-05,8.20186]
[1744132250570,68.02,77051.3568,287.9,0.08816,5e-05,8.20186]
[1744132250467,68.02,77051.3568,287.9,0.08817,5e-05,8.2024]
[1744132250864,68.02,77051.3568,287.9,0.08817,5e-05,8.2024]
[1744132251755,68.02,77051.3568,287.9,0.08817,5e-05,8.2024]
[1744132251538,68.02,77071.7059,287.9,0.08911,5e-05,8.27006]
[1744132252539,68.02,77080.5831,287.9,0.08953,5e-05,8.29999]
[1744132254955,68.03,77080.5831,287.9,0.08954,5e-05,8.30091]
[1744132255408,68.03,77080.5831,287.9,0.08955,5e-05,8.30133]
[1744132257873,68.04,77080.5831,287.9,0.08957,5e-05,8.30248]
[1744132258545,68.04,77096.5335,287.9,0.09032,5e-05,8.35579]
[1744132259547,68.04,77109.5387,287.9,0.09093,5e-05,8.39939]
[1744132260050,68.04,77109.5387,287.9,0.09093,5e-05,8.39939]
[1744132260937,68.04,77109.5387,287.9,0.09093,5e-05,8.39939]
[1744132261550,68.04,77127.9679,287.9,0.0918,5e-05,8.46106]
[1744132262610,68.04,77127.9679,287.9,0.0918,5e-05,8.46106]
[1744132263019,68.04,77127.9679,287.9,0.09181,5e-05,8.46145]
[1744132263564,68.04,77141.6825,287.9,0.09246,5e-05,8.5075]
[1744132265382,68.04,77141.6825,287.9,0.09246,5e-05,8.5075]
[1744132265566,68.05,77150.9969,287.9,0.09291,5e-05,8.5389]
[1744132266556,68.05,77150.9969,287.9,0.09291,5e-05,8.5389]
[1744132267568,68.05,77102.9347,287.9,0.09066,5e-05,8.38022]
[1744132269997,68.06,77096.9943,287.9,0.0904,5e-05,8.3616]
[1744132270401,68.06,77096.9943,287.9,0.0904,5e-05,8.3616]
[1744132270518,68.06,77096.9943,287.9,0.0904,5e-05,8.3616]
[1744132272287,68.06,77092.5797,287.9,0.09021,5e-05,8.34783]
[1744132272574,68.06,77082.2175,287.9,0.08973,5e-05,8.31397]
[1744132274576,68.07,77097.2831,287.9,0.09045,5e-05,8.36489]
[1744132278114,68.07,77094.1855,287.9,0.09033,5e-05,8.35626]
[1744132278580,68.08,77087.8206,287.9,0.09004,5e-05,8.33577]
[1744132284425,68.09,77069.2915,287.9,0.08922,5e-05,8.27739]
[1744132286439,68.09,77053.1126,287.9,0.08849,5e-05,8.22525]
[1744132291533,68.1,77045.8254,287.9,0.08819,5e-05,8.20361]
[1744132291773,68.1,77045.9777,287.9,0.08815,5e-05,8.19902]
[1744132291810,68.1,77045.9777,287.9,0.08815,5e-05,8.19902]
[1744132294190,68.11,77043.1735,287.9,0.08803,5e-05,8.1904]
[1744132296513,68.11,77019.5314,287.9,0.08697,5e-05,8.11413]
[1744132297683,68.11,77019.5314,287.9,0.08697,5e-05,8.11413]
[1744132298535,68.12,77019.5314,287.9,0.08699,5e-05,8.11526]
[1744132303590,68.12,77019.5314,287.9,0.08701,5e-05,8.1171]
[1744132303611,68.13,76989.9346,287.9,0.08568,4e-05,8.02118]
[1744132309613,68.14,76976.7951,287.9,0.08514,4e-05,7.9814]
[1744132314624,68.15,76975.8175,287.9,0.08512,4e-05,7.98016]
[1744132316211,68.15,76976.8471,287.9,0.08517,4e-05,7.98389]
[1744132316438,68.15,76976.8471,287.9,0.08517,4e-05,7.98389]
[1744132316466,68.15,76976.8471,287.9,0.08517,4e-05,7.98389]
[1744132317627,68.15,76992.1977,287.9,0.08587,4e-05,8.03479]
[1744132320765,68.2,76996.7297,287.9,0.08622,5e-05,8.05943]
[1744132320812,68.2,76996.7297,287.9,0.08623,5e-05,8.05992]
[1744132325251,68.2,76996.7297,287.9,0.08624,5e-05,8.06092]
[1744132325476,68.2,76996.7297,287.9,0.08624,5e-05,8.06092]
[1744132326641,68.21,76981.4479,287.9,0.08556,4e-05,8.01165]
[1744132327755,68.21,76942.2292,287.9,0.08384,4e-05,7.88664]
[1744132332657,68.23,76918.4392,287.9,0.08285,4e-05,7.81367]
[1744132334658,68.24,76907.6479,287.9,0.0824,4e-05,7.78108]
[1744132336673,68.25,76892.9981,287.9,0.08179,4e-05,7.73636]
[1744132342227,68.27,76898.3529,287.9,0.0821,4e-05,7.75855]
[1744132343665,68.27,76899.8688,287.9,0.08218,4e-05,7.76439]
[1744132344410,68.28,76900.9494,287.9,0.08224,4e-05,7.76882]
[1744132344652,68.28,76900.9494,287.9,0.08224,4e-05,7.76882]
[1744132344658,68.28,76900.9494,287.9,0.08224,4e-05,7.76882]
[1744132344849,68.28,76899.1199,287.9,0.08217,4e-05,7.76383]
[1744132345544,68.28,76899.1199,287.9,0.08217,4e-05,7.76383]
[1744132345682,68.28,76901.4698,287.9,0.08229,4e-05,7.77223]
[1744132346003,68.28,76901.4698,287.9,0.08229,4e-05,7.77223]
[1744132346060,68.29,76901.4698,287.9,0.0823,4e-05,7.77292]
[1744132346913,68.29,76901.4698,287.9,0.0823,4e-05,7.77292]
[1744132347402,68.29,76901.4698,287.9,0.0823,4e-05,7.77292]
[1744132347650,68.29,76901.4698,287.9,0.08231,4e-05,7.77384]
[1744132348818,68.29,76901.4698,287.9,0.08231,4e-05,7.77384]
[1744132349183,68.29,76901.4698,287.9,0.08231,4e-05,7.77384]
[1744132349438,68.29,76901.4698,287.9,0.08232,4e-05,7.77455]
[1744132350688,68.3,76886.0057,287.9,0.08166,4e-05,7.72623]
[1744132351771,68.3,76886.0057,287.9,0.08166,4e-05,7.72623]
[1744132355696,68.32,76876.1019,287.9,0.08125,4e-05,7.69405]
[1744132357698,68.33,76887.4662,287.9,0.08178,4e-05,7.73308]
[1744132358299,68.33,76887.4662,287.9,0.08178,4e-05,7.73308]
[1744132358881,68.33,76889.29,287.9,0.08187,4e-05,7.73982]
[1744132359106,68.33,76889.29,287.9,0.08187,4e-05,7.73982]
[1744132359882,68.33,76889.29,287.9,0.08187,4e-05,7.73982]
[1744132361359,68.34,76889.29,287.9,0.08189,4e-05,7.74076]
[1744132362458,68.35,76894.6984,287.9,0.08214,4e-05,7.75981]
[1744132362548,68.35,76894.6984,287.9,0.08214,4e-05,7.75981]
[1744132362640,68.35,76894.6984,287.9,0.08214,4e-05,7.75981]
[1744132363354,68.35,76894.6984,287.9,0.08214,4e-05,7.75981]
[1744132363543,68.35,76894.6984,287.9,0.08214,4e-05,7.75981]
[1744132364362,68.35,76888.5877,287.9,0.08191,4e-05,7.74221]
[1744132365277,68.36,76887.7123,287.9,0.08188,4e-05,7.74036]
[1744132367098,68.4,76890.2589,287.9,0.08213,4e-05,7.75853]
[1744132368034,68.4,76890.2589,287.9,0.08213,4e-05,7.75853]
[1744132371475,68.51,76902.2157,287.9,0.083,4e-05,7.82103]
[1744132371733,68.51,76902.2157,287.9,0.083,4e-05,7.82103]
[1744132376362,68.61,76908.0899,287.9,0.08358,4e-05,7.86309]
[1744132377180,68.62,76908.0899,287.9,0.08359,4e-05,7.86381]
[1744132377612,68.62,76908.0899,287.9,0.08359,4e-05,7.86381]
[1744132378176,68.62,76907.7594,287.9,0.08359,4e-05,7.86348]
[1744132378527,68.62,76907.7594,287.9,0.08359,4e-05,7.86348]
[1744132378876,68.62,76907.7594,287.9,0.08359,4e-05,7.86348]
[1744132383408,68.64,76907.7594,287.9,0.08364,4e-05,7.86689]
[1744132384160,68.64,76907.7594,287.9,0.08365,4e-05,7.86752]
[1744132384666,68.64,76907.7594,287.9,0.08365,4e-05,7.86752]
[1744132385737,68.64,76928.3047,287.9,0.08456,4e-05,7.93407]
[1744132385914,68.64,76928.3047,287.9,0.08456,4e-05,7.93407]
[1744132386548,68.64,76928.3047,287.9,0.08456,4e-05,7.93407]
[1744132386735,68.64,76928.3047,287.9,0.08456,4e-05,7.93407]
[1744132387679,68.64,76928.3047,287.9,0.08457,4e-05,7.93475]
[1744132387685,68.65,76928.3047,287.9,0.08458,4e-05,7.93526]
[1744132387976,68.65,76928.3047,287.9,0.08458,4e-05,7.93526]
[1744132388199,68.65,76928.3047,287.9,0.08459,4e-05,7.93601]
[1744132389210,68.65,76928.3047,287.9,0.08459,4e-05,7.93601]
[1744132389460,68.65,76928.3047,287.9,0.0846,4e-05,7.93675]
[1744132389949,68.65,76928.3047,287.9,0.0846,4e-05,7.93675]
[1744132391743,68.66,76915.1088,287.9,0.08404,4e-05,7.89583]
[1744132392528,68.66,76915.1088,287.9,0.08404,4e-05,7.89583]
[1744132395486,68.67,76909.8769,287.9,0.08384,4e-05,7.88117]
[1744132398376,68.68,76909.8769,287.9,0.08387,4e-05,7.88332]
[1744132398593,68.68,76909.8769,287.9,0.08388,4e-05,7.88403]
[1744132399364,68.68,76909.8769,287.9,0.08388,4e-05,7.88403]
[1744132400714,68.71,76909.8769,287.9,0.08397,4e-05,7.89101]
[1744132400756,68.72,76953.4333,287.9,0.08591,4e-05,8.03149]
[1744132401955,68.72,76953.4333,287.9,0.08592,4e-05,8.03211]
[1744132401985,68.72,76953.4333,287.9,0.08592,4e-05,8.03211]
[1744132402138,68.72,76953.4333,287.9,0.08592,4e-05,8.03211]
[1744132404197,68.72,76953.4333,287.9,0.08593,4e-05,8.03322]
[1744132404392,68.72,76953.4333,287.9,0.08593,4e-05,8.03322]
[1744132404763,68.73,76939.6849,287.9,0.08534,4e-05,7.9903]
[1744132408580,68.73,76943.7568,287.9,0.08554,4e-05,8.00464]
[1744132408650,68.73,76943.7568,287.9,0.08554,4e-05,8.00464]
[1744132412776,68.75,76896.2987,287.9,0.08346,4e-05,7.85145]
[1744132415530,68.79,76892.8541,287.9,0.08344,4e-05,7.84998]
[1744132417781,68.8,76879.9785,287.9,0.08292,4e-05,7.81138]
[1744132422786,68.85,76857.2793,287.9,0.08209,4e-05,7.75031]
[1744132428414,68.87,76848.5548,287.9,0.08178,4e-05,7.72725]
[1744132432797,68.98,76859.4716,287.9,0.08259,4e-05,7.78653]
[1744132433515,68.98,76859.4716,287.9,0.08259,4e-05,7.78653]
[1744132434803,69.02,76849.8629,287.9,0.0823,4e-05,7.76444]
[1744132438415,69.06,76840.6253,287.9,0.08203,4e-05,7.74456]
[1744132441289,69.07,76839.3271,287.9,0.08201,4e-05,7.74282]
[1744132443300,69.08,76839.3271,287.9,0.08202,4e-05,7.74358]
[1744132443651,69.08,76839.3271,287.9,0.08203,4e-05,7.74435]
[1744132445668,69.09,76873.0992,287.9,0.08351,4e-05,7.85289]
[1744132450701,69.11,76873.9599,287.9,0.08362,4e-05,7.86082]
[1744132451357,69.11,76873.9599,287.9,0.08362,4e-05,7.86082]
[1744132451730,69.11,76873.9599,287.9,0.08362,4e-05,7.86082]
[1744132451848,69.11,76864.073,287.9,0.08319,4e-05,7.82946]
[1744132452126,69.11,76864.073,287.9,0.08319,4e-05,7.82946]
[1744132452372,69.11,76864.073,287.9,0.08319,4e-05,7.82946]
[1744132452445,69.11,76864.073,287.9,0.08319,4e-05,7.82946]
[1744132453363,69.11,76864.073,287.9,0.0832,4e-05,7.83018]
[1744132453849,69.12,76891.0153,287.9,0.0844,4e-05,7.9174]
[1744132453999,69.12,76891.0153,287.9,0.0844,4e-05,7.9174]
[1744132455389,69.12,76891.0153,287.9,0.08441,4e-05,7.91813]
[1744132456743,69.13,76903.5439,287.9,0.08498,4e-05,7.95952]
[1744132457790,69.13,76903.5439,287.9,0.08498,4e-05,7.95952]
[1744132463795,69.15,76902.6331,287.9,0.08501,4e-05,7.96118]
[1744132464802,69.15,76935.6473,287.9,0.08647,4e-05,8.06732]
[1744132466769,69.15,76941.2645,287.9,0.08673,4e-05,8.08586]
[1744132467579,69.15,76941.2645,287.9,0.08673,4e-05,8.08586]
[1744132467676,69.15,76941.2645,287.9,0.08673,4e-05,8.08586]
[1744132468836,69.16,76926.2781,287.9,0.08609,4e-05,8.03931]
[1744132469301,69.16,76926.2781,287.9,0.08609,4e-05,8.03931]
[1744132470620,69.16,76926.2781,287.9,0.08609,4e-05,8.03984]
[1744132471857,69.17,76913.0038,287.9,0.08548,4e-05,7.99356]
[1744132472827,69.17,76913.0038,287.9,0.08548,4e-05,7.99356]
[1744132473871,69.18,76894.2077,287.9,0.08467,4e-05,7.93506]
[1744132474048,69.18,76894.2077,287.9,0.08467,4e-05,7.93506]
[1744132474616,69.18,76894.2077,287.9,0.08467,4e-05,7.93506]
[1744132474878,69.18,76894.2077,287.9,0.08467,4e-05,7.93506]
[1744132476190,69.18,76892.8418,287.9,0.08463,4e-05,7.93218]
[1744132476892,69.19,76892.8418,287.9,0.08465,4e-05,7.9331]
[1744132477900,69.19,76856.7125,287.9,0.08308,4e-05,7.81929]
[1744132479923,69.19,76856.7125,287.9,0.08308,4e-05,7.81929]
[1744132480624,69.19,76856.7125,287.9,0.0831,4e-05,7.82007]
[1744132480903,69.2,76908.2879,287.9,0.08537,4e-05,7.9854]
[1744132482843,69.2,76911.4151,287.9,0.08552,4e-05,7.99611]
[1744132483606,69.21,76915.0697,287.9,0.08569,4e-05,8.00848]
[1744132484518,69.21,76915.0697,287.9,0.08569,4e-05,8.00848]
[1744132484611,69.21,76915.0697,287.9,0.08569,4e-05,8.00848]
[1744132484618,69.21,76915.0697,287.9,0.08569,4e-05,8.00848]
[1744132485908,69.21,76954.297,287.9,0.08746,4e-05,8.13632]
[1744132486630,69.21,76954.297,287.9,0.08746,4e-05,8.13632]
[1744132489912,69.22,77004.2962,287.9,0.08976,5e-05,8.30013]
[1744132491255,69.23,77010.3967,287.9,0.09004,5e-05,8.32038]
[1744132491515,69.23,77010.3967,287.9,0.09004,5e-05,8.32038]
[1744132491558,69.23,77010.3967,287.9,0.09004,5e-05,8.32038]
[1744132491700,69.23,77010.3967,287.9,0.09004,5e-05,8.32038]
[1744132492051,69.23,77010.3967,287.9,0.09004,5e-05,8.32038]
[1744132492402,69.23,77010.3967,287.9,0.09004,5e-05,8.32038]
[1744132494248,69.23,77010.3967,287.9,0.09006,5e-05,8.32146]
[1744132494269,69.23,77010.3967,287.9,0.09006,5e-05,8.32146]
[1744132497920,69.24,76995.208,287.9,0.08938,5e-05,8.27343]
[1744132501930,69.24,76982.3165,287.9,0.08882,5e-05,8.23313]
[1744132506318,69.25,76981.9801,287.9,0.08883,5e-05,8.2336]
[1744132506410,69.25,76981.9801,287.9,0.08883,5e-05,8.2336]
[1744132506819,69.25,76981.9801,287.9,0.08883,5e-05,8.2336]
[1744132507937,69.25,76963.6622,287.9,0.08801,5e-05,8.17531]
[1744132508938,69.26,76950.0789,287.9,0.08741,4e-05,8.13208]
[1744132510940,69.26,76959.4237,287.9,0.08784,4e-05,8.16324]
[1744132515622,69.27,76966.1342,287.9,0.08817,5e-05,8.18628]
[1744132515641,69.27,76966.1342,287.9,0.08817,5e-05,8.18628]
[1744132515665,69.27,76966.1342,287.9,0.08817,5e-05,8.18628]
[1744132515946,69.27,76977.623,287.9,0.08869,5e-05,8.22381]
[1744132520849,69.28,76977.623,287.9,0.08872,5e-05,8.22566]
[1744132520944,69.28,76977.623,287.9,0.08872,5e-05,8.22566]
[1744132520953,69.28,76993.8713,287.9,0.08946,5e-05,8.27873]
[1744132522955,69.28,77003.6599,287.9,0.08992,5e-05,8.3113]
[1744132524349,69.28,77007.0966,287.9,0.09008,5e-05,8.32284]
[1744132525663,69.29,77004.0425,287.9,0.08995,5e-05,8.31329]
[1744132526446,69.29,77004.0425,287.9,0.08996,5e-05,8.31375]
[1744132526853,69.29,77004.0425,287.9,0.08996,5e-05,8.31375]
[1744132527926,69.29,77004.0425,287.9,0.08996,5e-05,8.31416]
[1744132527934,69.29,77004.0425,287.9,0.08996,5e-05,8.31416]
[1744132527960,69.29,76972.5364,287.9,0.08853,5e-05,8.21248]
[1744132530727,69.3,76972.5364,287.9,0.08855,5e-05,8.21339]
[1744132530857,69.3,76972.5364,287.9,0.08855,5e-05,8.21339]
[1744132530996,69.3,76972.5364,287.9,0.08855,5e-05,8.21339]
[1744132531931,69.3,76972.5364,287.9,0.08855,5e-05,8.21384]
[1744132532119,69.3,76972.5364,287.9,0.08855,5e-05,8.21384]
[1744132531968,69.3,76984.7854,287.9,0.08907,5e-05,8.24883]
[1744132533290,69.3,76984.7854,287.9,0.08907,5e-05,8.24883]
[1744132534585,69.3,76984.7854,287.9,0.08907,5e-05,8.24883]
[1744132534816,69.3,76984.7854,287.9,0.08907,5e-05,8.24883]
[1744132534902,69.3,76984.7854,287.9,0.08908,5e-05,8.24959]
[1744132536064,69.3,76984.7854,287.9,0.08908,5e-05,8.24959]
[1744132535341,69.31,77041.7281,287.9,0.0917,5e-05,8.43522]
[1744132536858,69.31,77041.7281,287.9,0.0917,5e-05,8.43522]
[1744132538195,69.31,77041.7281,287.9,0.0917,5e-05,8.43522]
[1744132538258,69.31,77041.7281,287.9,0.0917,5e-05,8.43522]
[1744132538670,69.31,77041.7281,287.9,0.0917,5e-05,8.43522]
[1744132538988,69.31,77069.3568,287.9,0.09299,5e-05,8.52604]
[1744132539989,69.31,77146.5764,287.9,0.09665,5e-05,8.78126]
[1744132540164,69.31,77146.5764,287.9,0.09665,5e-05,8.78126]
[1744132540570,69.31,77146.5764,287.9,0.09665,5e-05,8.78126]
[1744132540820,69.31,77146.5764,287.9,0.09665,5e-05,8.78126]
[1744132541993,69.31,77134.4612,287.9,0.09607,5e-05,8.74101]
[1744132546997,69.31,77141.555,287.9,0.09642,5e-05,8.76503]
[1744132550372,69.31,77144.9083,287.9,0.09658,5e-05,8.77618]
[1744132552392,69.31,77144.9083,287.9,0.09658,5e-05,8.7762]
[1744132552628,69.31,77144.9083,287.9,0.09658,5e-05,8.7762]
[1744132552959,69.31,77144.9083,287.9,0.09658,5e-05,8.7762]
[1744132553004,69.31,77122.4165,287.9,0.0955,5e-05,8.70153]
[1744132554459,69.31,77122.4165,287.9,0.0955,5e-05,8.70162]
[1744132555006,69.31,77115.8703,287.9,0.09519,5e-05,8.67994]
[1744132556008,69.31,77081.1074,287.9,0.09355,5e-05,8.56538]
[1744132557231,69.31,77081.1074,287.9,0.09355,5e-05,8.5655]
[1744132563017,69.31,77084.4236,287.9,0.0937,5e-05,8.5762]
[1744132564439,69.31,77083.1265,287.9,0.09364,5e-05,8.57189]
[1744132564759,69.31,77083.1265,287.9,0.09364,5e-05,8.57189]
[1744132567027,69.31,77098.726,287.9,0.09438,5e-05,8.62319]
[1744132568745,69.31,77103.3938,287.9,0.0946,5e-05,8.63847]
[1744132569883,69.31,77103.3938,287.9,0.0946,5e-05,8.63847]
[1744132570228,69.3,77111.9198,287.9,0.09498,5e-05,8.66513]
[1744132571031,69.3,77121.9754,287.9,0.09546,5e-05,8.69824]
[1744132571813,69.3,77121.9754,287.9,0.09546,5e-05,8.69824]
[1744132571862,69.3,77121.9754,287.9,0.09545,5e-05,8.69803]
[1744132573980,69.3,77128.6913,287.9,0.09577,5e-05,8.72023]
[1744132575079,69.3,77128.6913,287.9,0.09577,5e-05,8.72023]
[1744132576037,69.3,77146.628,287.9,0.09664,5e-05,8.78016]
[1744132577460,69.3,77146.3124,287.9,0.09662,5e-05,8.77915]
[1744132577856,69.3,77146.3124,287.9,0.09662,5e-05,8.77915]
[1744132579040,69.3,77136.7868,287.9,0.09617,5e-05,8.74753]
[1744132581146,69.3,77136.0111,287.9,0.09613,5e-05,8.74498]
[1744132584508,69.3,77139.6294,287.9,0.0963,5e-05,8.75704]
[1744132585047,69.3,77117.4373,287.9,0.09524,5e-05,8.68336]
[1744132586047,69.3,77102.8322,287.9,0.09455,5e-05,8.63512]
[1744132587259,69.3,77102.8322,287.9,0.09455,5e-05,8.63512]
[1744132587477,69.3,77102.8322,287.9,0.09455,5e-05,8.63512]
[1744132588053,69.3,77090.4021,287.9,0.09396,5e-05,8.59421]
[1744132589053,69.3,77065.1876,287.9,0.09278,5e-05,8.5113]
[1744132590054,69.3,77055.8143,287.9,0.09234,5e-05,8.48064]
[1744132590629,69.3,77055.8143,287.9,0.09234,5e-05,8.48064]
[1744132590739,69.3,77055.8143,287.9,0.09234,5e-05,8.48064]
[1744132591232,69.3,77055.8143,287.9,0.09234,5e-05,8.48064]
[1744132593944,69.3,77046.4734,287.9,0.09186,5e-05,8.44512]
[1744132595260,69.3,77046.4734,287.9,0.09186,5e-05,8.44523]
[1744132600064,69.31,77058.3122,287.9,0.09242,5e-05,8.48456]
[1744132603111,69.31,77065.1768,287.9,0.09274,5e-05,8.50711]
[1744132605417,69.31,77076.4606,287.9,0.09327,5e-05,8.54429]
[1744132609077,69.31,77063.1939,287.9,0.09266,5e-05,8.50095]
[1744132609106,69.31,77063.1939,287.9,0.09266,5e-05,8.50095]
[1744132609118,69.31,77063.1939,287.9,0.09266,5e-05,8.50095]
[1744132611079,69.31,77051.2767,287.9,0.0921,5e-05,8.46196]
[1744132613081,69.31,77041.4677,287.9,0.09165,5e-05,8.43002]
[1744132616399,69.31,77050.6172,287.9,0.09208,5e-05,8.46025]
[1744132616644,69.31,77050.6172,287.9,0.09208,5e-05,8.46025]
[1744132618796,69.31,77054.1309,287.9,0.09224,5e-05,8.4718]
[1744132619979,69.31,77044.6029,287.9,0.0918,5e-05,8.44079]
[1744132622819,69.31,77036.7095,287.9,0.09144,5e-05,8.41535]
[1744132623062,69.31,77036.7095,287.9,0.09144,5e-05,8.41535]
[1744132624035,69.31,77036.7095,287.9,0.09144,5e-05,8.41549]
[1744132626740,69.31,77044.9206,287.9,0.09183,5e-05,8.44252]
[1744132630066,69.32,77016.531,287.9,0.09053,5e-05,8.35116]
[1744132634334,69.33,77012.5517,287.9,0.09037,5e-05,8.3396]
[1744132638122,69.33,77062.6969,287.9,0.09271,5e-05,8.50451]
[1744132640125,69.33,77072.5744,287.9,0.09318,5e-05,8.53739]
[1744132642127,69.34,77054.6933,287.9,0.09235,5e-05,8.4792]
[1744132643854,69.34,77052.417,287.9,0.09225,5e-05,8.47203]
[1744132644380,69.34,77052.417,287.9,0.09225,5e-05,8.47231]
[1744132647133,69.34,77039.3693,287.9,0.09166,5e-05,8.43058]
[1744132650773,69.35,77035.2964,287.9,0.09148,5e-05,8.41801]
[1744132650839,69.35,77035.2964,287.9,0.09148,5e-05,8.41801]
[1744132651154,69.35,77043.2416,287.9,0.09181,5e-05,8.43916]
[1744132651512,69.35,77043.2416,287.9,0.09181,5e-05,8.43916]
[1744132653075,69.35,77043.2416,287.9,0.09181,5e-05,8.43937]
[1744132653156,69.35,77089.8558,287.9,0.09399,5e-05,8.59253]
[1744132654157,69.35,77114.406,287.9,0.09516,5e-05,8.67363]
[1744132657180,69.35,77114.406,287.9,0.09516,5e-05,8.67386]
[1744132657188,69.35,77114.406,287.9,0.09516,5e-05,8.67386]
[1744132657239,69.35,77114.406,287.9,0.09516,5e-05,8.67386]
[1744132657243,69.35,77114.406,287.9,0.09516,5e-05,8.67386]
[1744132657391,69.35,77114.406,287.9,0.09516,5e-05,8.67392]
[1744132658884,69.35,77114.406,287.9,0.09516,5e-05,8.6739]
[1744132661165,69.35,77150.1217,287.9,0.09687,5e-05,8.79205]
[1744132663874,69.35,77144.6078,287.9,0.0966,5e-05,8.77376]
[1744132663993,69.35,77144.6078,287.9,0.0966,5e-05,8.77376]
[1744132665074,69.35,77144.6078,287.9,0.0966,5e-05,8.77378]
[1744132665121,69.35,77144.6078,287.9,0.0966,5e-05,8.77378]
[1744132665281,69.35,77141.1069,287.9,0.09643,5e-05,8.76212]
[1744132665484,69.35,77141.1069,287.9,0.09643,5e-05,8.76212]
[1744132666170,69.35,77112.9464,287.9,0.09509,5e-05,8.66894]
[1744132667456,69.35,77116.1869,287.9,0.09525,5e-05,8.67976]
[1744132667532,69.35,77116.1869,287.9,0.09525,5e-05,8.67976]
[1744132668441,69.35,77116.1869,287.9,0.09525,5e-05,8.67976]
[1744132669174,69.35,77098.0447,287.9,0.09439,5e-05,8.61998]
[1744132671422,69.35,77099.8928,287.9,0.09448,5e-05,8.62629]
[1744132676185,69.35,77112.7866,287.9,0.09509,5e-05,8.66923]
[1744132678611,69.35,77105.5649,287.9,0.09475,5e-05,8.64549]
[1744132678628,69.35,77105.5649,287.9,0.09475,5e-05,8.64549]
[1744132679034,69.35,77105.5649,287.9,0.09475,5e-05,8.64549]
[1744132679700,69.35,77105.5649,287.9,0.09475,5e-05,8.64549]
[1744132680994,69.35,77107.5724,287.9,0.09485,5e-05,8.65201]
[1744132681429,69.35,77086.3569,287.9,0.09384,5e-05,8.582]
[1744132685322,69.35,77086.3569,287.9,0.09384,5e-05,8.58199]
[1744132687197,69.35,77040.6692,287.9,0.09171,5e-05,8.43232]
[1744132689208,69.36,77059.9939,287.9,0.09261,5e-05,8.49585]
[1744132690755,69.36,77059.9939,287.9,0.09261,5e-05,8.49585]
[1744132691212,69.36,77084.4754,287.9,0.09376,5e-05,8.57636]
[1744132692213,69.36,77073.4788,287.9,0.09325,5e-05,8.54023]
[1744132692962,69.36,77073.4788,287.9,0.09325,5e-05,8.54023]
[1744132695216,69.36,77085.8382,287.9,0.09383,5e-05,8.58087]
[1744132695446,69.36,77085.8382,287.9,0.09383,5e-05,8.58087]
[1744132695633,69.36,77085.8382,287.9,0.09383,5e-05,8.58087]
[1744132697559,69.36,77069.9381,287.9,0.09308,5e-05,8.52848]
[1744132698425,69.36,77069.9381,287.9,0.09308,5e-05,8.52848]
[1744132699435,69.36,77078.4494,287.9,0.09348,5e-05,8.55648]
[1744132700222,69.36,77114.8785,287.9,0.09521,5e-05,8.67692]
[1744132701169,69.36,77114.8785,287.9,0.09521,5e-05,8.67692]
[1744132702224,69.36,77102.6438,287.9,0.09463,5e-05,8.63662]
[1744132704226,69.36,77113.8651,287.9,0.09516,5e-05,8.67379]
[1744132704245,69.36,77113.8651,287.9,0.09516,5e-05,8.67379]
[1744132704404,69.36,77113.8651,287.9,0.09516,5e-05,8.67379]
[1744132705228,69.36,77111.2478,287.9,0.09503,5e-05,8.665]
[1744132705777,69.36,77111.2478,287.9,0.09503,5e-05,8.665]
[1744132705787,69.36,77111.2478,287.9,0.09503,5e-05,8.665]
[1744132706039,69.36,77111.2478,287.9,0.09503,5e-05,8.66487]
[1744132706697,69.36,77111.2478,287.9,0.09503,5e-05,8.66487]
[1744132710933,69.36,77114.696,287.9,0.0952,5e-05,8.67637]
[1744132712059,69.36,77114.696,287.9,0.09515,5e-05,8.67117]
[1744132712242,69.36,77138.4886,287.9,0.09629,5e-05,8.75004]
[1744132712646,69.36,77138.4886,287.9,0.09629,5e-05,8.75004]
[1744132713243,69.36,77126.2875,287.9,0.0957,5e-05,8.70955]
[1744132713516,69.36,77126.2875,287.9,0.0957,5e-05,8.70955]
[1744132714074,69.36,77126.2875,287.9,0.0957,5e-05,8.70955]
[1744132715245,69.36,77108.07,287.9,0.09483,5e-05,8.64901]
[1744132715961,69.36,77108.07,287.9,0.09483,5e-05,8.64901]
[1744132716539,69.36,77108.07,287.9,0.09483,5e-05,8.64901]
[1744132717349,69.36,77108.07,287.9,0.09483,5e-05,8.64901]
[1744132717519,69.36,77108.07,287.9,0.09483,5e-05,8.64901]
[1744132719319,69.36,77108.07,287.9,0.09483,5e-05,8.64901]
[1744132720198,69.36,77107.9217,287.9,0.09482,5e-05,8.64864]
[1744132720739,69.36,77011.3227,287.9,0.09032,5e-05,8.33233]
[1744132722674,69.36,77011.7601,287.9,0.09035,5e-05,8.33425]
[1744132722835,69.36,77011.7601,287.9,0.09035,5e-05,8.33425]
[1744132724221,69.36,77023.5864,287.9,0.09089,5e-05,8.37306]
[1744132726224,69.36,77034.8108,287.9,0.09142,5e-05,8.41024]
[1744132728226,69.37,77045.1003,287.9,0.09191,5e-05,8.44458]
[1744132730621,69.37,77045.1003,287.9,0.09191,5e-05,8.44481]
[1744132732237,69.37,77066.1403,287.9,0.0929,5e-05,8.51415]
[1744132736241,69.37,77110.9323,287.9,0.09502,5e-05,8.66228]
[1744132736860,69.37,77110.9323,287.9,0.09502,5e-05,8.66228]
[1744132737031,69.37,77110.9323,287.9,0.09502,5e-05,8.66228]
[1744132738250,69.37,77124.3392,287.9,0.09566,5e-05,8.70679]
[1744132740880,69.37,77140.785,287.9,0.09645,5e-05,8.76115]
[1744132743750,69.37,77140.785,287.9,0.09645,5e-05,8.76109]
[1744132743766,69.37,77140.785,287.9,0.09645,5e-05,8.76109]
[1744132746271,69.37,77167.3201,287.9,0.09772,5e-05,8.84864]
[1744132747437,69.37,77160.0228,287.9,0.09736,5e-05,8.82409]
[1744132747645,69.37,77160.0228,287.9,0.09736,5e-05,8.82409]
[1744132749274,69.37,77148.1364,287.9,0.09678,5e-05,8.78418]
[1744132749544,69.37,77148.1364,287.9,0.09678,5e-05,8.78418]
[1744132749858,69.37,77148.1364,287.9,0.09678,5e-05,8.78418]
[1744132749948,69.37,77148.1364,287.9,0.09678,5e-05,8.78418]
[1744132752281,69.36,77115.5665,287.9,0.09521,5e-05,8.67569]
[1744132758066,69.36,77111.8152,287.9,0.09503,5e-05,8.66313]
[1744132758545,69.36,77111.8152,287.9,0.09503,5e-05,8.66313]
[1744132759290,69.36,77100.933,287.9,0.09451,5e-05,8.62705]
[1744132759757,69.36,77100.933,287.9,0.09451,5e-05,8.62705]
[1744132759978,69.36,77100.933,287.9,0.09451,5e-05,8.62705]
[1744132760001,69.36,77100.933,287.9,0.09451,5e-05,8.62705]
[1744132760291,69.36,77113.9738,287.9,0.09513,5e-05,8.66995]
[1744132760680,69.36,77113.9738,287.9,0.09513,5e-05,8.66995]
[1744132761292,69.36,77116.3099,287.9,0.09524,5e-05,8.67747]
[1744132762344,69.36,77116.3099,287.9,0.09524,5e-05,8.6773]
[1744132762346,69.36,77116.3099,287.9,0.09524,5e-05,8.6773]
[1744132762362,69.36,77116.3099,287.9,0.09524,5e-05,8.6773]
[1744132762383,69.36,77116.3099,287.9,0.09524,5e-05,8.6773]
[1744132763294,69.36,77100.4186,287.9,0.09448,5e-05,8.62467]
[1744132767298,69.36,77090.3793,287.9,0.094,5e-05,8.59124]
[1744132769769,69.36,77087.5078,287.9,0.09386,5e-05,8.58164]
[1744132775138,69.36,77093.7049,287.9,0.0941,5e-05,8.59644]
[1744132779169,69.36,77079.5605,287.9,0.09343,5e-05,8.54976]
[1744132779856,69.36,77079.5605,287.9,0.09343,5e-05,8.54976]
[1744132780311,69.35,77089.3631,287.9,0.09389,5e-05,8.58195]
[1744132783500,69.35,77084.004,287.9,0.09364,5e-05,8.56426]
[1744132784269,69.35,77084.004,287.9,0.09364,5e-05,8.56426]
[1744132784391,69.35,77084.004,287.9,0.09364,5e-05,8.56426]
[1744132786219,69.35,77065.2462,287.9,0.09276,5e-05,8.50267]
[1744132787318,69.36,77035.6128,287.9,0.09138,5e-05,8.40593]
[1744132791254,69.36,77010.3062,287.9,0.09023,5e-05,8.32447]
[1744132793286,69.36,77010.3062,287.9,0.09024,5e-05,8.32472]
[1744132793325,69.36,77009.1268,287.9,0.09018,5e-05,8.32089]
[1744132793705,69.36,77009.1268,287.9,0.09018,5e-05,8.32089]
[1744132794275,69.36,77009.1268,287.9,0.09019,5e-05,8.32114]
[1744132798309,69.37,77029.6108,287.9,0.09114,5e-05,8.3885]
[1744132802532,69.37,77028.8703,287.9,0.09111,5e-05,8.38636]
[1744132802593,69.37,77028.8703,287.9,0.09111,5e-05,8.38639]
[1744132803639,69.37,77028.8703,287.9,0.09111,5e-05,8.38639]
[1744132803700,69.37,77028.8703,287.9,0.09111,5e-05,8.38624]
[1744132805361,69.37,77017.4537,287.9,0.09058,5e-05,8.34916]
[1744132807341,69.37,77034.9997,287.9,0.09139,5e-05,8.40637]
[1744132808692,69.37,77034.9997,287.9,0.09139,5e-05,8.40638]
[1744132808793,69.37,77034.9997,287.9,0.09139,5e-05,8.40642]
[1744132809998,69.37,77034.9997,287.9,0.09139,5e-05,8.40642]
[1744132812348,69.37,76992.3769,287.9,0.08943,5e-05,8.26769]
[1744132813427,69.37,76981.7886,287.9,0.08895,5e-05,8.23357]
[1744132818389,69.37,76979.5353,287.9,0.08885,5e-05,8.22651]
[1744132819358,69.37,76998.5795,287.9,0.08972,5e-05,8.28837]
[1744132819939,69.37,76998.5795,287.9,0.08972,5e-05,8.28837]
[1744132819977,69.37,76998.5795,287.9,0.08972,5e-05,8.28837]
[1744132822786,69.37,76998.5795,287.9,0.08973,5e-05,8.28847]
[1744132823669,69.37,76998.5795,287.9,0.08973,5e-05,8.28847]
[1744132823731,69.37,76998.5795,287.9,0.08973,5e-05,8.28849]
[1744132825378,69.37,77052.1496,287.9,0.0922,5e-05,8.46325]
[1744132827449,69.37,77053.6907,287.9,0.09227,5e-05,8.46844]
[1744132827910,69.37,77050.4169,287.9,0.09212,5e-05,8.45801]
[1744132829382,69.37,77031.7863,287.9,0.09127,5e-05,8.39768]
[1744132830297,69.37,77031.7863,287.9,0.09127,5e-05,8.39768]
[1744132830306,69.37,77031.7863,287.9,0.09127,5e-05,8.39768]
[1744132830818,69.37,77031.7863,287.9,0.09127,5e-05,8.39768]
[1744132830832,69.37,77031.7863,287.9,0.09127,5e-05,8.39768]
[1744132831389,69.38,77035.1587,287.9,0.09138,5e-05,8.40396]
[1744132832087,69.38,77035.1587,287.9,0.09138,5e-05,8.40396]
[1744132833994,69.38,77035.1587,287.9,0.09138,5e-05,8.40409]
[1744132834042,69.38,77035.1587,287.9,0.09138,5e-05,8.40409]
[1744132834599,69.38,77035.1587,287.9,0.09139,5e-05,8.40419]
[1744132835080,69.38,77035.1587,287.9,0.09139,5e-05,8.40419]
[1744132836394,69.38,77045.6974,287.9,0.09188,5e-05,8.43921]
[1744132837418,69.38,77045.6974,287.9,0.09188,5e-05,8.43921]
[1744132839453,69.38,77050.2974,287.9,0.0921,5e-05,8.45445]
[1744132839509,69.38,77050.2974,287.9,0.0921,5e-05,8.45445]
[1744132840097,69.38,77050.2974,287.9,0.0921,5e-05,8.45474]
[1744132840594,69.38,77050.2974,287.9,0.09211,5e-05,8.45505]
[1744132841401,69.39,76991.3883,287.9,0.0894,5e-05,8.26366]
[1744132843476,69.39,76991.3386,287.9,0.0894,5e-05,8.26371]
[1744132844281,69.39,76991.3386,287.9,0.0894,5e-05,8.26371]
[1744132845547,69.39,76985.2698,287.9,0.08914,5e-05,8.24474]
[1744132846406,69.39,76984.772,287.9,0.08911,5e-05,8.24318]
[1744132850410,69.39,76995.0309,287.9,0.08958,5e-05,8.2764]
[1744132851412,69.39,77006.177,287.9,0.09009,5e-05,8.3125]
[1744132855415,69.39,76986.7939,287.9,0.08921,5e-05,8.24965]
[1744132856378,69.39,76986.7939,287.9,0.08921,5e-05,8.24965]
[1744132860451,69.39,76974.3058,287.9,0.08864,5e-05,8.20959]
[1744132863978,69.39,76985.824,287.9,0.08917,5e-05,8.24701]
[1744132866301,69.39,76984.686,287.9,0.08912,5e-05,8.24343]
[1744132870601,69.39,76981.8891,287.9,0.089,5e-05,8.23473]
[1744132870651,69.39,76981.8891,287.9,0.089,5e-05,8.23473]
[1744132870871,69.39,76981.8891,287.9,0.089,5e-05,8.23473]
[1744132871452,69.39,76992.4496,287.9,0.08948,5e-05,8.2691]
[1744132874455,69.4,77011.1564,287.9,0.09034,5e-05,8.33007]
[1744132875426,69.4,77011.1564,287.9,0.09034,5e-05,8.33007]
[1744132876057,69.4,77014.1644,287.9,0.09048,5e-05,8.33995]
[1744132878460,69.4,77003.6833,287.9,0.09001,5e-05,8.30687]
[1744132883365,69.4,76997.4619,287.9,0.08974,5e-05,8.28755]
[1744132883457,69.41,76997.4619,287.9,0.08975,5e-05,8.28811]
[1744132884171,69.41,76997.4619,287.9,0.08975,5e-05,8.28811]
[1744132884178,69.41,76997.4619,287.9,0.08975,5e-05,8.28811]
[1744132884247,69.41,76997.4619,287.9,0.08975,5e-05,8.28811]
[1744132884700,69.41,76997.4619,287.9,0.08975,5e-05,8.28811]
[1744132885468,69.41,76996.8284,287.9,0.08972,5e-05,8.28627]
[1744132890473,69.41,76983.5069,287.9,0.08912,5e-05,8.2436]
[1744132894477,69.41,76994.5712,287.9,0.08958,5e-05,8.27439]
[1744132896307,69.41,76997.0603,287.9,0.08969,5e-05,8.28244]
[1744132896404,69.41,76997.0603,287.9,0.08969,5e-05,8.28244]
[1744132896453,69.41,76997.0603,287.9,0.08969,5e-05,8.28244]
[1744132897125,69.41,76997.0603,287.9,0.08969,5e-05,8.28244]
[1744132897480,69.41,77017.4282,287.9,0.09063,5e-05,8.34879]
[1744132897766,69.41,77017.4282,287.9,0.09063,5e-05,8.34879]
[1744132902079,69.42,76994.013,287.9,0.08957,5e-05,8.27405]
[1744132903886,69.42,76995.9823,287.9,0.08967,5e-05,8.28078]
[1744132904096,69.42,76995.9823,287.9,0.08967,5e-05,8.28078]
[1744132905489,69.42,77030.4831,287.9,0.09126,5e-05,8.3934]
[1744132906307,69.42,77030.4831,287.9,0.09126,5e-05,8.3934]
[1744132911145,69.42,77018.902,287.9,0.09074,5e-05,8.35648]
[1744132914167,69.43,77039.9174,287.9,0.09171,5e-05,8.42528]
[1744132915699,69.43,77039.9174,287.9,0.09172,5e-05,8.42536]
[1744132920209,69.43,77030.074,287.9,0.09127,5e-05,8.39387]
[1744132920724,69.43,77030.074,287.9,0.09127,5e-05,8.39387]
[1744132923514,69.43,77030.1426,287.9,0.09128,5e-05,8.39435]
[1744132924508,69.43,77028.4016,287.9,0.0912,5e-05,8.38892]
[1744132924885,69.43,77028.4016,287.9,0.0912,5e-05,8.38892]
[1744132925246,69.43,77028.4016,287.9,0.0912,5e-05,8.3889]
[1744132926304,69.43,77028.4016,287.9,0.0912,5e-05,8.3889]
[1744132926311,69.43,77028.4016,287.9,0.0912,5e-05,8.3889]
[1744132927966,69.43,77028.4016,287.9,0.0912,5e-05,8.38919]
[1744132929275,69.43,77046.3381,287.9,0.09204,5e-05,8.44808]
[1744132930384,69.43,77046.3381,287.9,0.09204,5e-05,8.44808]
[1744132931771,69.44,77046.3381,287.9,0.09204,5e-05,8.44831]
[1744132932439,69.44,77046.3381,287.9,0.09204,5e-05,8.44831]
[1744132932883,69.44,77046.3381,287.9,0.09204,5e-05,8.44837]
[1744132933305,69.44,77046.3381,287.9,0.09205,5e-05,8.44852]
[1744132938350,69.44,77046.3381,287.9,0.09205,5e-05,8.44877]
[1744132939533,69.44,76955.1216,287.9,0.08788,4e-05,8.15316]
[1744132940101,69.44,76955.1216,287.9,0.08788,4e-05,8.15316]
[1744132942849,69.44,76944.3491,287.9,0.0874,4e-05,8.11889]
[1744132944538,69.44,76917.932,287.9,0.08624,4e-05,8.03509]
[1744132946605,69.45,76918.7354,287.9,0.08628,4e-05,8.03822]
[1744132947541,69.45,76921.1712,287.9,0.08639,4e-05,8.04607]
[1744132953460,69.45,76883.8867,287.9,0.08471,4e-05,7.92301]
[1744132958496,69.46,76882.9773,287.9,0.08469,4e-05,7.92155]
[1744132960513,69.46,76872.7822,287.9,0.08425,4e-05,7.88984]
[1744132965552,69.46,76888.3418,287.9,0.08495,4e-05,7.94055]
[1744132970579,69.47,76886.0595,287.9,0.08487,4e-05,7.93461]
[1744132975584,69.47,76873.5874,287.9,0.08434,4e-05,7.89598]
[1744132980589,69.48,76893.484,287.9,0.08523,4e-05,7.96049]
[1744132984593,69.48,76905.7462,287.9,0.08578,4e-05,8.00026]
[1744132989737,69.49,76901.8068,287.9,0.08562,4e-05,7.98829]
[1744132990066,69.49,76901.8068,287.9,0.08562,4e-05,7.98829]
[1744132990085,69.49,76901.8068,287.9,0.08562,4e-05,7.98829]
[1744132990183,69.49,76901.8068,287.9,0.08562,4e-05,7.98839]
[1744132995430,69.49,76893.0389,287.9,0.08525,4e-05,7.96194]
[1744132995591,69.49,76893.0389,287.9,0.08525,4e-05,7.96194]
[1744132995605,69.49,76893.0389,287.9,0.08525,4e-05,7.96194]
[1744132995639,69.49,76893.0389,287.9,0.08525,4e-05,7.96194]
[1744132995606,69.5,76904.244,287.9,0.08575,4e-05,7.99793]
[1744132996606,69.5,76915.4599,287.9,0.08625,4e-05,8.03379]
[1744132997969,69.5,76915.4599,287.9,0.08625,4e-05,8.03383]
[1744132997978,69.5,76915.4599,287.9,0.08625,4e-05,8.03383]
[1744132997998,69.5,76915.4599,287.9,0.08625,4e-05,8.03398]
[1744132999035,69.5,76915.4599,287.9,0.08625,4e-05,8.03398]
[1744132999443,69.5,76915.4599,287.9,0.08625,4e-05,8.03415]
[1744133000448,69.5,76915.4599,287.9,0.08625,4e-05,8.03415]
[1744133000451,69.5,76915.4599,287.9,0.08625,4e-05,8.03415]
[1744133000498,69.5,76915.4599,287.9,0.08625,4e-05,8.03414]
[1744133002612,69.5,76952.1596,287.9,0.08789,4e-05,8.15194]
[1744133005534,69.5,76952.1596,287.9,0.0879,4e-05,8.1521]
[1744133005592,69.5,76952.1596,287.9,0.0879,4e-05,8.1521]
[1744133005615,69.5,76961.4274,287.9,0.08831,5e-05,8.18191]
[1744133006064,69.5,76961.4274,287.9,0.08831,5e-05,8.18191]
[1744133007617,69.5,76973.3277,287.9,0.08886,5e-05,8.2206]
[1744133008618,69.5,76995.625,287.9,0.08988,5e-05,8.29305]
[1744133011222,69.5,76990.9948,287.9,0.08967,5e-05,8.27824]
[1744133013253,69.51,76994.1623,287.9,0.08977,5e-05,8.28389]
[1744133015602,69.51,76990.0827,287.9,0.08959,5e-05,8.27089]
[1744133015625,69.51,76974.6942,287.9,0.08889,5e-05,8.22164]
[1744133017627,69.51,76958.6394,287.9,0.08817,5e-05,8.17023]
[1744133018438,69.51,76958.6394,287.9,0.08817,5e-05,8.17023]
[1744133021632,69.51,76923.6946,287.9,0.08662,4e-05,8.05897]
[1744133022136,69.51,76923.6946,287.9,0.08662,4e-05,8.05897]
[1744133022633,69.51,76925.9862,287.9,0.08672,4e-05,8.06633]
[1744133027638,69.51,76922.1431,287.9,0.08656,4e-05,8.05427]
[1744133027865,69.51,76922.1431,287.9,0.08656,4e-05,8.05427]
[1744133027868,69.51,76922.1431,287.9,0.08656,4e-05,8.05427]
[1744133028639,69.52,76925.2185,287.9,0.0867,4e-05,8.06433]
[1744133032080,69.52,76928.0639,287.9,0.08683,4e-05,8.0741]
[1744133032324,69.52,76928.0639,287.9,0.08683,4e-05,8.0741]
[1744133033163,69.52,76921.4692,287.9,0.08654,4e-05,8.05327]
[1744133033510,69.52,76921.4692,287.9,0.08654,4e-05,8.05336]
[1744133034650,69.52,76908.5945,287.9,0.08598,4e-05,8.01238]
[1744133036652,69.52,76893.627,287.9,0.08532,4e-05,7.96507]
[1744133041657,69.53,76905.1609,287.9,0.08584,4e-05,8.00253]
[1744133044660,69.53,76879.047,287.9,0.0847,4e-05,7.92011]
[1744133046612,69.53,76879.047,287.9,0.0847,4e-05,7.92011]
[1744133051669,69.53,76844.5424,287.9,0.08322,4e-05,7.81243]
[1744133053248,69.54,76857.3458,287.9,0.08378,4e-05,7.85329]
[1744133056611,69.54,76857.3458,287.9,0.08379,4e-05,7.85409]
[1744133058986,69.54,76848.6866,287.9,0.08343,4e-05,7.82757]
[1744133058998,69.54,76848.6866,287.9,0.08343,4e-05,7.82757]
[1744133060476,69.54,76847.021,287.9,0.08336,4e-05,7.82259]
[1744133065683,69.55,76840.0038,287.9,0.08308,4e-05,7.8021]
[1744133065978,69.55,76840.0038,287.9,0.08308,4e-05,7.8021]
[1744133066684,69.55,76849.5656,287.9,0.0835,4e-05,7.83268]
[1744133068444,69.56,76849.6803,287.9,0.08351,4e-05,7.8335]
[1744133068686,69.56,76850.4296,287.9,0.08355,4e-05,7.83632]
[1744133073691,69.56,76846.1662,287.9,0.08334,4e-05,7.81916]
[1744133078696,69.57,76845.2326,287.9,0.08332,4e-05,7.81763]
[1744133078721,69.57,76845.2326,287.9,0.08332,4e-05,7.81763]
[1744133084702,69.58,76846.1486,287.9,0.08337,4e-05,7.82181]
[1744133087691,69.58,76848.5707,287.9,0.08348,4e-05,7.82983]
[1744133087873,69.58,76848.5707,287.9,0.08348,4e-05,7.82983]
[1744133088706,69.58,76860.5887,287.9,0.08401,4e-05,7.86807]
[1744133092196,69.58,76855.7449,287.9,0.08381,4e-05,7.85322]
[1744133092693,69.58,76855.7449,287.9,0.08381,4e-05,7.85322]
[1744133093406,69.58,76853.1703,288.3,0.0837,4e-05,7.84542]
[1744133093409,69.58,76853.1703,288.3,0.0837,4e-05,7.84542]
[1744133093415,69.58,76853.1703,288.3,0.0837,4e-05,7.84542]
[1744133093430,69.58,76853.1703,288.3,0.0837,4e-05,7.84542]
[1744133093501,69.58,76853.1703,288.3,0.0837,4e-05,7.84542]
[1744133093539,69.58,76853.1703,288.3,0.0837,4e-05,7.84542]
[1744133093818,69.58,76853.1703,288.3,0.0837,4e-05,7.84542]
[1744133095210,69.58,76853.1703,288.3,0.0837,4e-05,7.84546]
[1744133096478,69.58,76853.1703,288.3,0.0837,4e-05,7.8457]
[1744133096715,69.59,76864.4994,288.3,0.0842,4e-05,7.88183]
[1744133097716,69.59,76879.1651,288.3,0.08485,4e-05,7.92885]
[1744133098484,69.59,76879.1651,288.3,0.08485,4e-05,7.92885]
[1744133099738,69.59,76879.1651,288.3,0.08485,4e-05,7.92885]
[1744133099761,69.59,76879.1651,288.3,0.08485,4e-05,7.92885]
[1744133099793,69.59,76875.5256,288.3,0.0847,4e-05,7.91789]
[1744133101238,69.59,76875.5256,288.3,0.0847,4e-05,7.91789]
[1744133106514,69.6,76875.5256,288.3,0.08472,4e-05,7.91915]
[1744133107775,69.6,76875.5256,288.3,0.08472,4e-05,7.91915]
[1744133110681,69.6,76845.5302,288.3,0.08343,4e-05,7.82592]
[1744133115712,69.61,76851.9938,288.3,0.08374,4e-05,7.84841]
[1744133118733,69.62,76828.8137,288.3,0.08276,4e-05,7.77694]
[1744133121834,69.62,76848.0539,288.3,0.08361,4e-05,7.83839]
[1744133124776,69.63,76833.7639,288.3,0.08301,4e-05,7.79483]
[1744133126675,69.63,76832.7415,288.3,0.08297,4e-05,7.79209]
[1744133131828,69.64,76833.5851,288.3,0.08299,4e-05,7.79196]
[1744133134849,69.65,76823.9678,288.3,0.0826,4e-05,7.7629]
[1744133136721,69.65,76823.9678,288.3,0.0826,4e-05,7.76329]
[1744133137626,69.65,76823.9678,288.3,0.08261,4e-05,7.76364]
[1744133137870,69.65,76823.9678,288.3,0.08261,4e-05,7.764]
[1744133139159,69.65,76823.9678,288.3,0.08261,4e-05,7.764]
[1744133139888,69.65,76823.9678,288.3,0.08261,4e-05,7.76425]
[1744133143917,69.66,76804.6147,288.3,0.08181,4e-05,7.70558]
[1744133144518,69.66,76804.6147,288.3,0.08181,4e-05,7.70558]
[1744133145271,69.66,76804.6147,288.3,0.08182,4e-05,7.706]
[1744133146582,69.67,76804.6147,288.3,0.08183,4e-05,7.70645]
[1744133146920,69.67,76814.4435,288.3,0.08225,4e-05,7.73759]
[1744133149924,69.67,76829.5322,288.3,0.08292,4e-05,7.78638]
[1744133152181,69.67,76829.5322,288.3,0.08292,4e-05,7.78638]
[1744133152261,69.68,76826.6586,288.3,0.0828,4e-05,7.77786]
[1744133153930,69.68,76847.1557,288.3,0.08369,4e-05,7.84269]
[1744133154945,69.68,76887.1177,288.3,0.08544,4e-05,7.96926]
[1744133158255,69.68,76893.2157,288.3,0.08572,4e-05,7.98936]
[1744133159632,69.68,76893.2157,288.3,0.08572,4e-05,7.98936]
[1744133159744,69.68,76893.2157,288.3,0.08572,4e-05,7.98936]
[1744133161622,69.68,76892.4179,288.3,0.08569,4e-05,7.98701]
[1744133163245,69.69,76867.3965,288.3,0.0846,4e-05,7.90823]
[1744133165961,69.69,76827.3184,288.3,0.08288,4e-05,7.78329]
[1744133166079,69.69,76827.3184,288.3,0.08288,4e-05,7.78329]
[1744133167120,69.69,76824.6052,288.3,0.08277,4e-05,7.77528]
[1744133168967,69.7,76812.5604,288.3,0.08226,4e-05,7.73831]
[1744133169042,69.7,76812.5604,288.3,0.08226,4e-05,7.73831]
[1744133169968,69.7,76795.1445,288.3,0.08153,4e-05,7.6844]
[1744133171112,69.7,76795.1445,288.3,0.08153,4e-05,7.6844]
[1744133172637,69.7,76795.1445,288.3,0.08154,4e-05,7.68534]
[1744133172971,69.71,76804.5677,288.3,0.08195,4e-05,7.71518]
[1744133173972,69.71,76814.0353,288.3,0.08236,4e-05,7.74518]
[1744133176494,69.71,76818.5026,288.3,0.08256,4e-05,7.7599]
[1744133176565,69.71,76818.5026,288.3,0.08256,4e-05,7.7599]
[1744133176979,69.71,76807.2599,288.3,0.08209,4e-05,7.72515]
[1744133177470,69.71,76807.2599,288.3,0.08209,4e-05,7.72515]
[1744133178981,69.72,76819.4699,288.3,0.08262,4e-05,7.7643]
[1744133182008,69.72,76819.4699,288.3,0.08264,4e-05,7.76529]
[1744133182244,69.72,76823.501,288.3,0.08282,4e-05,7.77842]
[1744133186189,69.73,76823.2975,288.3,0.08284,4e-05,7.77995]
[1744133186989,69.74,76803.0631,288.3,0.08198,4e-05,7.71706]
[1744133187330,69.74,76803.0631,288.3,0.08198,4e-05,7.71706]
[1744133188952,69.74,76803.3295,288.3,0.082,4e-05,7.71832]
[1744133188991,69.74,76792.9667,288.3,0.08156,4e-05,7.68662]
[1744133190186,69.74,76792.9667,288.3,0.08157,4e-05,7.68712]
[1744133191994,69.75,76776.8072,288.3,0.08085,4e-05,7.6329]
[1744133193191,69.75,76772.184,288.3,0.08067,4e-05,7.61912]
[1744133194537,69.75,76772.184,288.3,0.08067,4e-05,7.61912]
[1744133194650,69.75,76772.184,288.3,0.08067,4e-05,7.61912]
[1744133194771,69.75,76772.184,288.3,0.08068,4e-05,7.61965]
[1744133195435,69.75,76772.184,288.3,0.08068,4e-05,7.61965]
[1744133196352,69.76,76772.184,288.3,0.08068,4e-05,7.62023]
[1744133197086,69.76,76772.184,288.3,0.0807,4e-05,7.62118]
[1744133198001,69.76,76738.3481,288.3,0.07929,4e-05,7.51703]
[1744133200337,69.76,76735.5556,288.3,0.07918,4e-05,7.50893]
[1744133200707,69.76,76735.5556,288.3,0.07918,4e-05,7.50893]
[1744133200876,69.76,76735.5556,288.3,0.07918,4e-05,7.50893]
[1744133204012,69.77,76717.1173,288.3,0.07844,4e-05,7.45424]
[1744133209017,69.78,76709.7737,288.3,0.07818,4e-05,7.43425]
[1744133211841,69.79,76713.2705,288.3,0.07833,4e-05,7.44597]
[1744133213021,69.79,76724.3898,288.3,0.0788,4e-05,7.48091]
[1744133218487,69.8,76715.9554,288.3,0.07848,4e-05,7.45678]
[1744133220028,69.8,76699.8987,288.3,0.07783,4e-05,7.40847]
[1744133225613,69.81,76697.0572,288.3,0.07773,4e-05,7.40116]
[1744133226458,69.81,76697.0572,288.3,0.07774,4e-05,7.40191]
[1744133229477,69.82,76697.0572,288.3,0.07776,4e-05,7.40297]
[1744133230051,69.82,76697.0572,288.3,0.07776,4e-05,7.40297]
[1744133230041,69.82,76754.3976,288.3,0.08014,4e-05,7.57956]
[1744133232043,69.82,76731.8837,288.3,0.07921,4e-05,7.5108]
[1744133235068,69.83,76726.6274,288.3,0.079,4e-05,7.4955]
[1744133234604,69.83,76716.4984,288.3,0.07859,4e-05,7.46487]
[1744133238532,69.84,76708.4616,288.3,0.07828,4e-05,7.44174]
[1744133239709,69.84,76708.4616,288.3,0.07829,4e-05,7.44229]
[1744133240577,69.84,76708.4616,288.3,0.07829,4e-05,7.44271]
[1744133241534,69.84,76708.4616,288.3,0.0783,4e-05,7.44322]
[1744133245875,69.85,76705.9116,288.3,0.07822,4e-05,7.43729]
[1744133245965,69.85,76705.9116,288.3,0.07822,4e-05,7.43729]
[1744133247422,69.86,76710.2854,288.3,0.07842,4e-05,7.45155]
[1744133250384,69.86,76710.623,288.3,0.07845,4e-05,7.45376]
[1744133251727,69.86,76698.1351,288.3,0.0779,4e-05,7.41144]
[1744133255890,69.87,76706.0254,288.3,0.07824,4e-05,7.4368]
[1744133256969,69.87,76706.0254,288.3,0.07824,4e-05,7.43723]
[1744133257068,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133257929,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133258139,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133258233,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133258651,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133258811,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133258827,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133259003,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133259980,69.87,76696.5575,288.3,0.07786,4e-05,7.40871]
[1744133262073,69.88,76647.2877,288.3,0.07589,4e-05,7.26063]
[1744133262746,69.88,76647.2877,288.3,0.07589,4e-05,7.26063]
[1744133267194,69.94,76646.3974,288.3,0.07602,4e-05,7.2705]
[1744133270371,69.96,76640.7246,288.3,0.07586,4e-05,7.2581]
[1744133270495,69.96,76640.7246,288.3,0.07586,4e-05,7.2581]
[1744133271931,69.96,76640.7246,288.3,0.07587,4e-05,7.25853]
[1744133273087,69.97,76612.3046,288.3,0.07475,4e-05,7.17444]
[1744133273569,69.97,76612.3046,288.3,0.07475,4e-05,7.17444]
[1744133273761,69.97,76612.3046,288.3,0.07475,4e-05,7.17444]
[1744133274481,69.97,76610.8555,288.3,0.0747,4e-05,7.17063]
[1744133275089,69.97,76609.1487,288.3,0.07464,4e-05,7.16584]
[1744133276767,69.97,76608.5128,288.3,0.07462,4e-05,7.16427]
[1744133276786,69.97,76608.5128,288.3,0.07462,4e-05,7.16427]
[1744133277091,69.98,76607.7112,288.3,0.07459,4e-05,7.16242]
[1744133278208,69.98,76602.5266,288.3,0.07439,4e-05,7.14745]
[1744133279062,69.98,76602.5266,288.3,0.07439,4e-05,7.14745]
[1744133279081,69.98,76602.5266,288.3,0.07439,4e-05,7.14745]
[1744133279087,69.98,76602.5266,288.3,0.07439,4e-05,7.14745]
[1744133279452,69.98,76602.892,288.3,0.07441,4e-05,7.1489]
[1744133280095,69.98,76602.6489,288.3,0.07441,4e-05,7.14854]
[1744133281897,69.98,76602.6489,288.3,0.07441,4e-05,7.14854]
[1744133282024,69.98,76602.6489,288.3,0.07441,4e-05,7.14854]
[1744133282097,69.99,76598.4788,288.3,0.07425,4e-05,7.13642]
[1744133282243,69.99,76598.4788,288.3,0.07425,4e-05,7.13642]
[1744133286936,70.0,76601.468,288.3,0.0744,4e-05,7.14769]
[1744133289426,70.0,76607.3041,288.3,0.07465,4e-05,7.16682]
[1744133289850,70.0,76607.3041,288.3,0.07465,4e-05,7.16682]
[1744133290003,70.01,76607.3041,288.3,0.07466,4e-05,7.16737]
[1744133290705,70.01,76607.3041,288.3,0.07466,4e-05,7.16737]
[1744133290728,70.01,76607.3041,288.3,0.07466,4e-05,7.16737]
[1744133290989,70.01,76607.3041,288.3,0.07466,4e-05,7.16737]
[1744133291013,70.01,76607.3041,288.3,0.07466,4e-05,7.16769]
[1744133291530,70.01,76607.3041,288.3,0.07466,4e-05,7.16769]
[1744133292188,70.01,76607.3041,288.3,0.07466,4e-05,7.16769]
[1744133293957,70.01,76600.1229,288.3,0.0744,4e-05,7.14732]
[1744133294119,70.01,76600.1229,288.3,0.0744,4e-05,7.14732]
[1744133295401,70.02,76600.1229,288.3,0.0744,4e-05,7.14795]
[1744133296572,70.02,76600.1229,288.3,0.07442,4e-05,7.14928]
[1744133297380,70.02,76600.1229,288.3,0.07443,4e-05,7.14994]
[1744133299075,70.03,76579.8858,288.3,0.07365,4e-05,7.09078]
[1744133299434,70.03,76579.8858,288.3,0.07365,4e-05,7.09078]
[1744133299753,70.03,76579.8858,288.3,0.07365,4e-05,7.09078]
[1744133300082,70.03,76579.8858,288.3,0.07366,4e-05,7.09144]
[1744133302577,70.04,76571.9898,288.3,0.07337,4e-05,7.0689]
[1744133303121,70.04,76571.9898,288.3,0.07337,4e-05,7.0689]
[1744133303474,70.04,76571.9898,288.3,0.07337,4e-05,7.06942]
[1744133305118,70.04,76560.4835,288.3,0.07294,4e-05,7.03629]
[1744133306123,70.05,76549.8369,288.3,0.07253,4e-05,7.00529]
[1744133309430,70.06,76550.2331,288.3,0.07257,4e-05,7.00815]
[1744133315150,70.07,76554.4774,288.3,0.07273,4e-05,7.01917]
[1744133318153,70.08,76544.8304,288.3,0.07238,4e-05,6.99232]
[1744133318679,70.08,76544.8304,288.3,0.07238,4e-05,6.99232]
[1744133318691,70.08,76544.8304,288.3,0.07238,4e-05,6.99232]
[1744133319697,70.08,76544.8304,288.3,0.07239,4e-05,6.99289]
[1744133319778,70.08,76544.8304,288.3,0.07239,4e-05,6.99289]
[1744133323158,70.12,76534.0109,288.3,0.07208,4e-05,6.96873]
[1744133327148,70.12,76534.2741,288.3,0.07211,4e-05,6.97135]
[1744133327983,70.12,76531.7727,288.3,0.07202,4e-05,6.96397]
[1744133328419,70.16,76540.8981,288.3,0.07246,4e-05,6.99759]
[1744133328778,70.16,76540.8981,288.3,0.07246,4e-05,6.99759]
[1744133329167,70.16,76554.1302,288.3,0.07298,4e-05,7.03727]
[1744133330168,70.16,76567.72,288.3,0.07352,4e-05,7.07823]
[1744133331168,70.16,76578.3792,288.3,0.07394,4e-05,7.11052]
[1744133332030,70.16,76578.3792,288.3,0.07394,4e-05,7.11052]
[1744133332101,70.16,76578.3792,288.3,0.07394,4e-05,7.11052]
[1744133332170,70.19,76591.5721,288.3,0.07453,4e-05,7.15482]
[1744133332575,70.19,76591.5721,288.3,0.07453,4e-05,7.15482]
[1744133332924,70.19,76591.5721,288.3,0.07453,4e-05,7.15482]
[1744133332953,70.19,76591.5721,288.3,0.07453,4e-05,7.15482]
[1744133333171,70.19,76602.4439,288.3,0.07497,4e-05,7.18785]
[1744133333349,70.19,76602.4439,288.3,0.07497,4e-05,7.18785]
[1744133333820,70.19,76602.4439,288.3,0.07497,4e-05,7.18785]
[1744133334415,70.19,76602.4439,288.3,0.07497,4e-05,7.1883]
[1744133336132,70.19,76602.4439,288.3,0.07497,4e-05,7.1883]
[1744133336173,70.19,76613.7824,288.3,0.07543,4e-05,7.22276]
[1744133337043,70.19,76613.7824,288.3,0.07543,4e-05,7.22276]
[1744133338177,70.2,76631.1086,288.3,0.07614,4e-05,7.27574]
[1744133340378,70.2,76631.1086,288.3,0.07614,4e-05,7.27637]
[1744133341180,70.2,76646.0935,288.3,0.07675,4e-05,7.32191]
[1744133343388,70.2,76646.0935,288.3,0.07676,4e-05,7.3222]
[1744133344185,70.2,76658.7724,288.3,0.07728,4e-05,7.36111]
[1744133346188,70.2,76669.4587,288.3,0.07771,4e-05,7.39352]
[1744133346572,70.2,76669.4587,288.3,0.07771,4e-05,7.39352]
[1744133346728,70.2,76669.4587,288.3,0.07771,4e-05,7.39352]
[1744133347198,70.2,76669.4587,288.3,0.07771,4e-05,7.39352]
[1744133348191,70.2,76696.4746,288.3,0.07882,4e-05,7.47625]
[1744133348400,70.2,76696.4746,288.3,0.07882,4e-05,7.47625]
[1744133348407,70.2,76696.4746,288.3,0.07882,4e-05,7.47625]
[1744133349192,70.2,76716.3991,288.3,0.07965,4e-05,7.53726]
[1744133350241,70.2,76716.3991,288.3,0.07965,4e-05,7.53726]
[1744133350696,70.2,76716.3991,288.3,0.07965,4e-05,7.53726]
[1744133350772,70.2,76716.3991,288.3,0.07965,4e-05,7.53726]
[1744133350803,70.2,76716.3991,288.3,0.07965,4e-05,7.53726]
[1744133351161,70.21,76716.3991,288.3,0.07965,4e-05,7.53736]
[1744133351669,70.21,76716.3991,288.3,0.07965,4e-05,7.53736]
[1744133351683,70.21,76716.3991,288.3,0.07965,4e-05,7.53736]
[1744133351723,70.2,76716.3991,288.3,0.07965,4e-05,7.53725]
[1744133352542,70.2,76716.3991,288.3,0.07965,4e-05,7.53725]
[1744133352558,70.21,76716.3991,288.3,0.07965,4e-05,7.53735]
[1744133354493,70.2,76739.8072,288.3,0.08062,4e-05,7.60911]
[1744133356377,70.2,76742.5955,288.3,0.08073,4e-05,7.61758]
[1744133361513,70.2,76735.3214,288.3,0.08043,4e-05,7.59514]
[1744133362210,70.2,76694.9877,288.3,0.07876,4e-05,7.47151]
[1744133367270,70.21,76693.0701,288.3,0.07869,4e-05,7.46614]
[1744133368578,70.21,76693.0701,288.3,0.07869,4e-05,7.46623]
[1744133373221,70.21,76672.5341,288.3,0.0778,4e-05,7.3986]
[1744133375171,70.21,76672.5341,288.3,0.0778,4e-05,7.39858]
[1744133377225,70.21,76658.2104,288.3,0.07722,4e-05,7.35512]
[1744133378226,70.21,76643.1869,288.3,0.07661,4e-05,7.30975]
[1744133383712,70.21,76662.5368,288.3,0.0774,4e-05,7.36871]
[1744133385125,70.21,76662.5368,288.3,0.0774,4e-05,7.36871]
[1744133388748,70.21,76677.046,288.3,0.07799,4e-05,7.41265]
[1744133393711,70.21,76677.343,288.3,0.078,4e-05,7.41328]
[1744133393748,70.21,76677.343,288.3,0.078,4e-05,7.41328]
[1744133393784,70.21,76677.343,288.3,0.078,4e-05,7.41326]
[1744133398250,70.2,76651.1452,288.3,0.07692,4e-05,7.33293]
[1744133400834,70.2,76630.8113,288.3,0.0761,4e-05,7.27134]
[1744133404863,70.2,76615.1851,288.3,0.07547,4e-05,7.22429]
[1744133408890,70.2,76631.3378,288.3,0.07612,4e-05,7.2728]
[1744133414268,70.2,76616.9995,288.3,0.07554,4e-05,7.22957]
[1744133415261,70.2,76616.9995,288.3,0.07554,4e-05,7.22957]
[1744133415351,70.2,76616.9995,288.3,0.07554,4e-05,7.22957]
[1744133415532,70.2,76616.9995,288.3,0.07554,4e-05,7.22957]
[1744133416099,70.2,76616.9995,288.3,0.07554,4e-05,7.22957]
[1744133416429,70.2,76616.9995,288.3,0.07554,4e-05,7.22957]
[1744133417593,70.2,76616.9995,288.3,0.07554,4e-05,7.22942]
[1744133418272,70.2,76681.9992,288.3,0.07817,4e-05,7.42648]
[1744133420445,70.21,76681.9992,288.3,0.07818,4e-05,7.42727]
[1744133420985,70.21,76681.9992,288.3,0.07819,4e-05,7.42767]
[1744133421566,70.21,76681.9992,288.3,0.07819,4e-05,7.42767]
[1744133422276,70.21,76665.4657,288.3,0.07752,4e-05,7.37762]
[1744133422573,70.21,76665.4657,288.3,0.07752,4e-05,7.37762]
[1744133423141,70.21,76665.4657,288.3,0.07752,4e-05,7.37762]
[1744133424253,70.21,76665.4657,288.3,0.07752,4e-05,7.37773]
[1744133424278,70.21,76639.7157,288.3,0.07648,4e-05,7.29976]
[1744133426325,70.21,76639.7157,288.3,0.07648,4e-05,7.30013]
[1744133426032,70.21,76622.0836,288.3,0.07578,4e-05,7.24717]
[1744133427038,70.21,76639.7157,288.3,0.07649,4e-05,7.3005]
[1744133428045,70.21,76624.6494,288.3,0.07588,4e-05,7.25528]
[1744133428683,70.21,76624.6494,288.3,0.07588,4e-05,7.25528]
[1744133429270,70.21,76624.6494,288.3,0.07589,4e-05,7.25548]
[1744133433081,70.21,76615.9769,288.3,0.07549,4e-05,7.22448]
[1744133436415,70.21,76608.7349,288.3,0.07521,4e-05,7.20282]
[1744133436831,70.21,76608.7349,288.3,0.07521,4e-05,7.20282]
[1744133438293,70.22,76574.1753,288.3,0.07385,4e-05,7.10012]
[1744133442378,70.22,76583.7033,288.3,0.07424,4e-05,7.12993]
[1744133443021,70.22,76583.7033,288.3,0.07424,4e-05,7.12993]
[1744133443025,70.22,76583.7033,288.3,0.07424,4e-05,7.12993]
[1744133443086,70.22,76583.7033,288.3,0.07424,4e-05,7.12993]
[1744133443158,70.22,76583.7033,288.3,0.07424,4e-05,7.12987]
[1744133444541,70.22,76585.0355,288.3,0.07429,4e-05,7.13381]
[1744133444577,70.22,76585.0355,288.3,0.07429,4e-05,7.13381]
[1744133444742,70.22,76585.0355,288.3,0.07429,4e-05,7.13381]
[1744133445302,70.22,76585.6993,288.3,0.07432,4e-05,7.1361]
[1744133446416,70.23,76585.6993,288.3,0.07433,4e-05,7.13642]
[1744133447303,70.23,76570.0114,288.3,0.07372,4e-05,7.09011]
[1744133449599,70.23,76570.0114,288.3,0.07373,4e-05,7.09103]
[1744133450209,70.23,76570.0114,288.3,0.07374,4e-05,7.09148]
[1744133455245,70.24,76563.9446,288.3,0.07352,4e-05,7.07475]
[1744133456252,70.24,76544.9349,288.3,0.07278,4e-05,7.01871]
[1744133461291,70.25,76545.2488,288.3,0.07281,4e-05,7.0212]
[1744133466334,70.26,76541.7401,288.3,0.0727,4e-05,7.01241]
[1744133471372,70.26,76536.4575,288.3,0.07252,4e-05,6.99845]
[1744133476399,70.27,76521.9699,288.3,0.07198,4e-05,6.95748]
[1744133479405,70.27,76536.7731,288.3,0.07256,4e-05,7.00185]
[1744133484410,70.28,76525.9693,288.3,0.07217,4e-05,6.9717]
[1744133489415,70.29,76526.2582,288.3,0.0722,4e-05,6.97444]
[1744133494420,70.3,76525.8984,288.3,0.07217,4e-05,6.97035]
[1744133499425,70.31,76532.2515,288.3,0.07244,4e-05,6.99092]
[1744133501427,70.31,76543.1584,288.3,0.07287,4e-05,7.02376]
[1744133507436,70.32,76531.9724,288.3,0.07246,4e-05,6.99263]
[1744133510438,70.32,76547.9093,288.3,0.07309,4e-05,7.04054]
[1744133514443,70.33,76564.1191,288.3,0.07374,4e-05,7.08936]
[1744133518892,70.33,76559.4553,288.3,0.07357,4e-05,7.07635]
[1744133519325,70.33,76559.4553,288.3,0.07357,4e-05,7.07635]
[1744133518923,70.33,76550.2587,288.3,0.07321,4e-05,7.04935]
[1744133520924,70.33,76585.587,288.3,0.0746,4e-05,7.15482]
[1744133522927,70.34,76564.6243,288.3,0.07379,4e-05,7.09318]
[1744133525929,70.34,76554.611,288.3,0.07341,4e-05,7.06436]
[1744133526932,70.34,76568.3727,288.3,0.07395,4e-05,7.10561]
[1744133528799,70.35,76558.1916,288.3,0.07357,4e-05,7.07626]
[1744133530803,70.35,76554.6893,288.3,0.07344,4e-05,7.06634]
[1744133530937,70.35,76549.4391,288.3,0.07324,4e-05,7.05125]
[1744133536856,70.36,76570.4543,288.3,0.07408,4e-05,7.11503]
[1744133540245,70.36,76576.6543,288.3,0.07433,4e-05,7.13399]
[1744133543148,70.36,76583.7827,288.3,0.07461,4e-05,7.15558]
[1744133543911,70.36,76583.7827,288.3,0.07462,4e-05,7.1557]
[1744133544199,70.36,76583.7827,288.3,0.07462,4e-05,7.1557]
[1744133546932,70.37,76617.5807,288.3,0.07597,4e-05,7.25771]
[1744133548964,70.37,76595.5719,288.3,0.0751,4e-05,7.19199]
[1744133549965,70.37,76614.2488,288.3,0.07585,4e-05,7.2484]
[1744133551967,70.37,76635.0694,288.3,0.07664,4e-05,7.30635]
[1744133553974,70.37,76656.4493,288.3,0.0775,4e-05,7.371]
[1744133556137,70.37,76656.4493,288.3,0.07751,4e-05,7.37125]
[1744133556331,70.37,76656.4493,288.3,0.07751,4e-05,7.37139]
[1744133558979,70.37,76732.5892,288.3,0.08065,4e-05,7.60381]
[1744133559980,70.37,76716.3304,288.3,0.07997,4e-05,7.55389]
[1744133560169,70.37,76716.3304,288.3,0.07997,4e-05,7.55389]
[1744133560981,70.37,76699.1723,288.3,0.07926,4e-05,7.50146]
[1744133561982,70.37,76682.0452,288.3,0.07856,4e-05,7.4493]
[1744133563350,70.37,76682.0452,288.3,0.07856,4e-05,7.44943]
[1744133563892,70.37,76682.0452,288.3,0.07856,4e-05,7.44952]
[1744133568938,70.38,76688.4457,288.3,0.07883,4e-05,7.46945]
[1744133570151,70.38,76693.4336,288.3,0.07904,4e-05,7.48479]
[1744133575397,70.38,76695.6784,288.3,0.07913,4e-05,7.49165]
[1744133576997,70.37,76677.3832,288.3,0.07837,4e-05,7.43548]
[1744133582261,70.37,76684.9589,288.3,0.07867,4e-05,7.45802]
[1744133584050,70.37,76684.9589,288.3,0.07867,4e-05,7.45799]
[1744133587008,70.37,76700.9996,288.3,0.07933,4e-05,7.50654]
[1744133589010,70.37,76670.1615,288.3,0.07806,4e-05,7.41263]
[1744133593668,70.37,76674.429,288.3,0.07824,4e-05,7.4258]
[1744133593761,70.37,76674.429,288.3,0.07824,4e-05,7.4258]
[1744133598020,70.37,76612.5427,288.3,0.07573,4e-05,7.23822]
[1744133602024,70.37,76628.8441,288.3,0.07638,4e-05,7.28705]
[1744133605027,70.37,76602.1311,288.3,0.07531,4e-05,7.20677]
[1744133608404,70.37,76588.6716,288.3,0.07478,4e-05,7.16666]
[1744133610418,70.37,76601.5076,288.3,0.07529,4e-05,7.20508]
[1744133613661,70.37,76603.4904,288.3,0.07532,4e-05,7.20616]
[1744133613755,70.37,76603.4904,288.3,0.07532,4e-05,7.20616]
[1744133616038,70.37,76640.902,288.3,0.07682,4e-05,7.3187]
[1744133617927,70.37,76640.902,288.3,0.07683,4e-05,7.31884]
[1744133623390,70.37,76648.7587,288.3,0.07715,4e-05,7.343]
[1744133623591,70.37,76648.7587,288.3,0.07715,4e-05,7.343]
[1744133623627,70.37,76648.7587,288.3,0.07715,4e-05,7.34297]
[1744133624531,70.37,76648.7587,288.3,0.07715,4e-05,7.34297]
[1744133624536,70.37,76648.7587,288.3,0.07715,4e-05,7.34297]
[1744133624633,70.37,76648.7587,288.3,0.07715,4e-05,7.34315]
[1744133625125,70.37,76648.7587,288.3,0.07715,4e-05,7.34315]
[1744133625535,70.37,76648.7587,288.3,0.07715,4e-05,7.34312]
[1744133630631,70.37,76657.3581,288.3,0.07749,4e-05,7.36837]
[1744133632586,70.37,76624.3142,288.3,0.07615,4e-05,7.26843]
[1744133637716,70.37,76623.0761,288.3,0.0761,4e-05,7.26453]
[1744133639638,70.37,76601.5332,288.3,0.07524,4e-05,7.19999]
[1744133640646,70.37,76590.3992,288.3,0.0748,4e-05,7.16679]
[1744133645682,70.37,76602.8197,288.3,0.0753,4e-05,7.20422]
[1744133650717,70.37,76592.0522,288.3,0.07487,4e-05,7.17229]
[1744133655752,70.37,76591.3705,288.3,0.07485,4e-05,7.1706]
[1744133657417,70.37,76591.3705,288.3,0.07485,4e-05,7.1706]
[1744133658083,70.37,76614.6551,288.3,0.07578,4e-05,7.24055]
[1744133660087,70.37,76640.3781,288.3,0.07682,4e-05,7.31814]
[1744133662409,70.37,76635.3741,284.3,0.07662,4e-05,7.30329]
[1744133664394,70.38,76635.3741,284.3,0.07662,4e-05,7.30356]
[1744133664958,70.38,76635.3741,284.3,0.07662,4e-05,7.30356]
[1744133668846,70.37,76608.1717,284.3,0.07553,4e-05,7.22153]
[1744133673881,70.38,76600.2889,284.3,0.07517,4e-05,7.19316]
[1744133677114,70.38,76564.6973,284.3,0.07377,4e-05,7.08734]
[1744133682457,70.38,76564.3561,284.3,0.07377,4e-05,7.08741]
[1744133687641,70.39,76559.8658,284.3,0.07361,4e-05,7.07513]
[1744133693435,70.39,76543.9044,284.3,0.07301,4e-05,7.02945]
[1744133697395,70.4,76541.5418,284.3,0.07293,4e-05,7.02333]
[1744133698069,70.4,76541.5418,284.3,0.07293,4e-05,7.02348]
[1744133699076,70.4,76571.0209,284.3,0.07409,4e-05,7.1113]
[1744133700137,70.4,76549.153,284.3,0.07324,4e-05,7.04691]
[1744133706125,70.41,76557.0626,284.3,0.07359,4e-05,7.07301]
[1744133706659,70.41,76557.0626,284.3,0.07359,4e-05,7.07301]
[1744133708146,70.42,76557.0626,284.3,0.07359,4e-05,7.07344]
[1744133709146,70.42,76557.317,284.3,0.07361,4e-05,7.07514]
[1744133710148,70.42,76541.9252,284.3,0.07302,4e-05,7.02986]
[1744133711071,70.42,76541.9252,284.3,0.07302,4e-05,7.02986]
[1744133712098,70.42,76541.9252,284.3,0.07302,4e-05,7.03015]
[1744133713154,70.43,76567.468,284.3,0.07403,4e-05,7.10672]
[1744133714155,70.43,76554.8033,284.3,0.07354,4e-05,7.06958]
[1744133716955,70.43,76547.6254,284.3,0.07327,4e-05,7.04924]
[1744133717140,70.43,76547.6254,284.3,0.07327,4e-05,7.04924]
[1744133717149,70.43,76547.6254,284.3,0.07327,4e-05,7.04924]
[1744133719712,70.43,76547.6254,284.3,0.07327,4e-05,7.04924]
[1744133719917,70.43,76547.6254,284.3,0.07327,4e-05,7.04924]
[1744133720594,70.43,76547.6254,284.3,0.07327,4e-05,7.04924]
[1744133720835,70.43,76547.6254,284.3,0.07327,4e-05,7.04924]
[1744133721192,70.44,76550.1583,284.3,0.07338,4e-05,7.05719]
[1744133721317,70.44,76550.1583,284.3,0.07338,4e-05,7.05719]
[1744133722064,70.41,76550.1583,284.3,0.07331,4e-05,7.05246]
[1744133722592,70.41,76550.1583,284.3,0.07331,4e-05,7.05246]
[1744133723222,70.41,76550.1583,284.3,0.07331,4e-05,7.05246]
[1744133725174,70.42,76823.4885,284.3,0.08455,4e-05,7.88532]
[1744133725559,70.42,76823.4885,284.3,0.08455,4e-05,7.88532]
[1744133725950,70.42,76823.4885,284.3,0.08455,4e-05,7.88532]
[1744133727403,70.42,76816.7866,284.3,0.08426,4e-05,7.86444]
[1744133727724,70.42,76816.7866,284.3,0.08426,4e-05,7.86444]
[1744133727999,70.42,76816.7866,284.3,0.08426,4e-05,7.86444]
[1744133728136,70.42,76816.7866,284.3,0.08426,4e-05,7.86444]
[1744133728148,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133728737,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133728826,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133729402,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133729483,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133729775,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133729842,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133730082,70.41,76816.7866,284.3,0.08426,4e-05,7.86414]
[1744133730178,70.41,76885.9785,284.3,0.08728,4e-05,8.08159]
[1744133730398,70.41,76885.9785,284.3,0.08728,4e-05,8.08159]
[1744133730689,70.41,76885.9785,284.3,0.08728,4e-05,8.08159]
[1744133731580,70.41,76885.9785,284.3,0.08728,4e-05,8.08159]
[1744133733130,70.41,76885.9785,284.3,0.08724,4e-05,8.0766]
[1744133733184,70.41,76961.8098,284.3,0.09064,5e-05,8.31828]
[1744133734070,70.41,76961.8098,284.3,0.09064,5e-05,8.31828]
[1744133735904,70.41,76961.8098,284.3,0.09064,5e-05,8.31833]
[1744133738365,70.42,76968.8023,284.3,0.09096,5e-05,8.34089]
[1744133740202,70.41,76990.7566,284.3,0.09196,5e-05,8.41134]
[1744133742204,70.41,76966.0224,284.3,0.09083,5e-05,8.33189]
[1744133743064,70.41,76966.0224,284.3,0.09083,5e-05,8.33189]
[1744133743897,70.42,76958.2745,284.3,0.09048,5e-05,8.30712]
[1744133744175,70.42,76958.2745,284.3,0.09048,5e-05,8.30712]
[1744133744568,70.42,76958.2745,284.3,0.09048,5e-05,8.30712]
[1744133745680,70.42,76958.2745,284.3,0.09048,5e-05,8.30712]
[1744133745718,70.42,76958.2745,284.3,0.09048,5e-05,8.30712]
[1744133745879,70.42,76958.2745,284.3,0.09048,5e-05,8.30712]
[1744133746469,70.42,76929.7866,284.3,0.0892,4e-05,8.2164]
[1744133747590,70.42,76929.7866,284.3,0.0892,4e-05,8.2164]
[1744133747829,70.42,76929.7866,284.3,0.0892,4e-05,8.2164]
[1744133747954,70.42,76929.7866,284.3,0.0892,4e-05,8.2164]
[1744133749211,70.42,76880.4991,284.3,0.08701,4e-05,8.06031]
[1744133749992,70.42,76880.4991,284.3,0.08701,4e-05,8.06031]
[1744133751213,70.42,76831.6726,284.3,0.08488,4e-05,7.90742]
[1744133751428,70.42,76831.6726,284.3,0.08488,4e-05,7.90742]
[1744133751702,70.42,76831.6726,284.3,0.08488,4e-05,7.90742]
[1744133751895,70.42,76831.6726,284.3,0.08488,4e-05,7.90742]
[1744133752214,70.42,76820.3417,284.3,0.0844,4e-05,7.87246]
[1744133753215,70.43,76806.1954,284.3,0.0838,4e-05,7.82876]
[1744133758258,70.43,76799.3781,284.3,0.08352,4e-05,7.80895]
[1744133758513,70.44,76799.3781,284.3,0.08353,4e-05,7.80933]
[1744133758725,70.44,76799.3781,284.3,0.08353,4e-05,7.80933]
[1744133759225,70.44,76836.1517,284.3,0.08512,4e-05,7.9246]
[1744133762439,70.44,76836.1517,284.3,0.08513,4e-05,7.92516]
[1744133763233,70.44,76873.9329,284.3,0.08679,4e-05,8.04422]
[1744133764656,70.44,76873.9329,284.3,0.08679,4e-05,8.04422]
[1744133768238,70.45,76819.4808,284.3,0.08443,4e-05,7.87436]
[1744133771242,70.45,76840.4252,284.3,0.08535,4e-05,7.94065]
[1744133772613,70.45,76840.4252,284.3,0.08535,4e-05,7.94094]
[1744133774247,70.46,76799.6225,284.3,0.0836,4e-05,7.81452]
[1744133775832,70.46,76799.6225,284.3,0.0836,4e-05,7.81452]
[1744133778251,70.46,76810.9506,284.3,0.08411,4e-05,7.8515]
[1744133780400,70.47,76810.9506,284.3,0.08412,4e-05,7.85199]
[1744133781239,70.47,76810.9506,284.3,0.08413,4e-05,7.85271]
[1744133781748,70.47,76810.9506,284.3,0.08413,4e-05,7.85271]
[1744133782769,70.47,76782.1449,284.3,0.0829,4e-05,7.76331]
[1744133784674,70.47,76782.1449,284.3,0.0829,4e-05,7.76331]
[1744133784723,70.47,76782.1449,284.3,0.0829,4e-05,7.76331]
[1744133785258,70.47,76756.3424,284.3,0.08181,4e-05,7.6841]
[1744133790825,70.48,76733.9851,284.3,0.08089,4e-05,7.61633]
[1744133791862,70.48,76733.9851,284.3,0.08089,4e-05,7.61633]
[1744133791946,70.48,76733.9851,284.3,0.08085,4e-05,7.61168]
[1744133793292,70.48,76733.9851,284.3,0.08085,4e-05,7.61168]
[1744133793802,70.48,76733.9851,284.3,0.08085,4e-05,7.61182]
[1744133793870,70.48,76733.9851,284.3,0.08085,4e-05,7.61182]
[1744133794129,70.48,76733.9851,284.3,0.08085,4e-05,7.61182]
[1744133794855,70.48,76707.7233,284.3,0.07976,4e-05,7.5318]
[1744133795862,70.48,76677.2056,284.3,0.07851,4e-05,7.43915]
[1744133797445,70.49,76677.2056,284.3,0.07852,4e-05,7.43967]
[1744133798104,70.49,76677.2056,284.3,0.07852,4e-05,7.43967]
[1744133798222,70.49,76677.2056,284.3,0.07852,4e-05,7.43967]
[1744133798372,70.49,76677.2056,284.3,0.07852,4e-05,7.43967]
[1744133798245,70.49,76677.2056,284.3,0.07853,4e-05,7.44023]
[1744133799300,70.49,76654.2399,284.3,0.07759,4e-05,7.37056]
[1744133804925,70.49,76647.2378,284.3,0.0773,4e-05,7.34916]
[1744133805896,70.49,76647.2378,284.3,0.0773,4e-05,7.34916]
[1744133805932,70.49,76647.2378,284.3,0.0773,4e-05,7.34905]
[1744133807946,70.49,76681.9697,284.3,0.07872,4e-05,7.45481]
[1744133812358,70.49,76687.337,284.3,0.07895,4e-05,7.47194]
[1744133813327,70.49,76684.8684,284.3,0.07886,4e-05,7.46463]
[1744133819023,70.49,76681.5509,284.3,0.07871,4e-05,7.4536]
[1744133821047,70.49,76692.0284,284.3,0.07913,4e-05,7.48509]
[1744133825075,70.48,76705.2964,284.3,0.07967,4e-05,7.52466]
[1744133830413,70.48,76705.2964,284.3,0.07966,4e-05,7.5241]
[1744133831346,70.48,76679.345,284.3,0.07859,4e-05,7.44472]
[1744133832346,70.48,76701.9732,284.3,0.07951,4e-05,7.51345]
[1744133833772,70.48,76701.9732,284.3,0.07951,4e-05,7.51313]
[1744133838166,70.47,76731.2179,284.3,0.08071,4e-05,7.60122]
[1744133841359,70.47,76744.2913,284.3,0.08124,4e-05,7.64035]
[1744133844209,70.46,76729.5288,284.3,0.0806,4e-05,7.5939]
[1744133845363,70.46,76749.1632,284.3,0.08142,4e-05,7.65394]
[1744133850442,70.45,76755.4521,284.3,0.08166,4e-05,7.67111]
[1744133852958,70.44,76755.4521,284.3,0.0816,4e-05,7.66521]
[1744133853116,70.44,76755.4521,284.3,0.0816,4e-05,7.66521]
[1744133856347,70.44,76785.6764,284.3,0.08286,4e-05,7.75725]
[1744133861385,70.43,76785.8038,284.3,0.08284,4e-05,7.75596]
[1744133863396,70.43,76740.0944,284.3,0.0809,4e-05,7.61431]
[1744133867399,70.43,76754.5218,284.3,0.0815,4e-05,7.6581]
[1744133869402,70.42,76769.74,284.3,0.08213,4e-05,7.7046]
[1744133869877,70.42,76769.74,284.3,0.08213,4e-05,7.7046]
[1744133870368,70.42,76769.74,284.3,0.08213,4e-05,7.7046]
[1744133871366,70.42,76769.74,284.3,0.08213,4e-05,7.7046]
[1744133873688,70.42,76817.9501,284.3,0.08419,4e-05,7.85415]
[1744133874689,70.42,76802.9379,284.3,0.08354,4e-05,7.80725]
[1744133875774,70.42,76802.9379,284.3,0.08354,4e-05,7.80725]
[1744133876642,70.42,76802.9379,284.3,0.08354,4e-05,7.8074]
[1744133877692,70.42,76771.8985,284.3,0.08222,4e-05,7.71069]
[1744133881542,70.41,76789.7388,284.3,0.08295,4e-05,7.76462]
[1744133884879,70.41,76784.4395,284.3,0.08271,4e-05,7.74706]
[1744133886089,70.41,76784.4395,284.3,0.08271,4e-05,7.74664]
[1744133886582,70.39,76784.4395,284.3,0.08264,4e-05,7.74215]
[1744133889603,70.38,76819.1279,284.3,0.08412,4e-05,7.84976]
[1744133889768,70.38,76819.1279,284.3,0.08412,4e-05,7.84976]
[1744133892790,70.38,76819.1279,284.3,0.08412,4e-05,7.84925]
[1744133893697,70.38,76819.1279,284.3,0.08411,4e-05,7.849]
[1744133894286,70.38,76819.1279,284.3,0.08411,4e-05,7.849]
[1744133894714,70.38,76857.8033,284.3,0.08579,4e-05,7.97004]
[1744133896438,70.38,76857.8033,284.3,0.08579,4e-05,7.96974]
[1744133897130,70.38,76857.8033,284.3,0.08579,4e-05,7.96974]
[1744133897422,70.38,76857.8033,284.3,0.08579,4e-05,7.96974]
[1744133897717,70.37,76894.2951,284.3,0.08738,4e-05,8.08417]
[1744133897814,70.37,76894.2951,284.3,0.08738,4e-05,8.08417]
[1744133898008,70.37,76894.2951,284.3,0.08738,4e-05,8.08417]
[1744133898449,70.37,76894.2951,284.3,0.08738,4e-05,8.08417]
[1744133898837,70.37,76900.8996,284.3,0.08767,4e-05,8.10481]
[1744133900054,70.37,76900.8996,284.3,0.08767,4e-05,8.10447]
[1744133900613,70.37,76900.8996,284.3,0.08767,4e-05,8.10447]
[1744133901400,70.37,76900.8996,284.3,0.08766,4e-05,8.10413]
[1744133901414,70.37,76900.8996,284.3,0.08766,4e-05,8.10413]
[1744133902578,70.37,76900.8996,284.3,0.08766,4e-05,8.1038]
[1744133902808,70.37,76900.8996,284.3,0.08766,4e-05,8.1038]
[1744133903560,70.37,76900.8996,284.3,0.08765,4e-05,8.10346]
[1744133903715,70.37,76900.8996,284.3,0.08765,4e-05,8.10346]
[1744133904450,70.37,76900.8996,284.3,0.08765,4e-05,8.10346]
[1744133904836,70.37,76900.8996,284.3,0.08765,4e-05,8.10346]
[1744133904717,70.37,76900.8996,284.3,0.08765,4e-05,8.10312]
[1744133905967,70.37,76900.8996,284.3,0.08765,4e-05,8.10312]
[1744133906115,70.37,76900.8996,284.3,0.08765,4e-05,8.10312]
[1744133906738,70.37,76900.8996,284.3,0.08765,4e-05,8.10312]
[1744133907743,70.37,76910.5253,284.3,0.08808,4e-05,8.13371]
[1744133908154,70.37,76910.5253,284.3,0.08808,4e-05,8.13371]
[1744133909176,70.37,76910.5253,284.3,0.08808,4e-05,8.13371]
[1744133909757,70.36,76910.5253,284.3,0.08807,4e-05,8.13336]
[1744133910233,70.36,76910.5253,284.3,0.08807,4e-05,8.13336]
[1744133910954,70.35,77037.5445,284.3,0.09383,5e-05,8.53901]
[1744133911955,70.35,77005.8025,284.3,0.09231,5e-05,8.43084]
[1744133913095,70.35,77005.8025,284.3,0.09231,5e-05,8.43084]
[1744133914117,70.35,77005.8025,284.3,0.09231,5e-05,8.43084]
[1744133913958,70.35,76989.3411,284.3,0.09155,5e-05,8.37764]
[1744133914959,70.35,76964.6147,284.3,0.09041,5e-05,8.29765]
[1744133917964,70.35,76953.9794,284.3,0.08992,5e-05,8.26322]
[1744133918409,70.35,76953.9794,284.3,0.08992,5e-05,8.26322]
[1744133918826,70.35,76953.9794,284.3,0.08992,5e-05,8.26307]
[1744133919774,70.35,76953.9794,284.3,0.08992,5e-05,8.26307]
[1744133920256,70.35,76953.9794,284.3,0.08992,5e-05,8.26307]
[1744133920835,70.35,76953.9794,284.3,0.08992,5e-05,8.26307]
[1744133920841,70.34,76953.9794,284.3,0.08991,5e-05,8.26233]
[1744133921968,70.34,76919.7864,284.3,0.08836,4e-05,8.1527]
[1744133927445,70.33,76913.2844,284.3,0.08804,4e-05,8.12974]
[1744133929976,70.33,76895.8033,284.3,0.08725,4e-05,8.07346]
[1744133930915,70.33,76913.2844,284.3,0.08803,4e-05,8.12894]
[1744133932930,70.32,76893.8765,284.3,0.08716,4e-05,8.06675]
[1744133937964,70.32,76890.6543,284.3,0.08699,4e-05,8.05465]
[1744133941474,70.31,76886.9235,284.3,0.08681,4e-05,8.04219]
[1744133943997,70.31,76834.8228,284.3,0.08452,4e-05,7.87764]
[1744133944998,70.31,76807.9643,284.3,0.08337,4e-05,7.79372]
[1744133950003,70.31,76809.7798,284.3,0.08345,4e-05,7.79949]
[1744133955010,70.31,76819.5918,284.3,0.08387,4e-05,7.8301]
[1744133959568,70.31,76822.2233,284.3,0.08398,4e-05,7.83824]
[1744133959814,70.31,76822.2233,284.3,0.08398,4e-05,7.83824]
[1744133960019,70.31,76816.3234,284.3,0.08373,4e-05,7.8198]
[1744133961020,70.31,76847.1033,284.3,0.08506,4e-05,7.91625]
[1744133964368,70.31,76847.1033,284.3,0.08506,4e-05,7.91659]
[1744133965024,70.31,76840.97,284.3,0.0848,4e-05,7.89743]
[1744133970211,70.31,76846.8966,284.3,0.08505,4e-05,7.9153]
[1744133975599,70.31,76844.5787,284.3,0.08489,4e-05,7.90242]
[1744133976272,70.31,76844.5787,284.3,0.08489,4e-05,7.90222]
[1744133976971,70.31,76844.5787,284.3,0.08488,4e-05,7.90201]
[1744133982066,70.31,76912.9394,284.3,0.08789,4e-05,8.11789]
[1744133986601,70.3,76918.63,284.3,0.08814,4e-05,8.13547]
[1744133987072,70.3,76930.7419,284.3,0.08868,4e-05,8.17388]
[1744133989074,70.3,76945.7699,284.3,0.08935,5e-05,8.22147]
[1744133990596,70.3,76954.7836,284.3,0.08976,5e-05,8.25008]
[1744133990691,70.3,76954.7836,284.3,0.08976,5e-05,8.25008]
[1744133990816,70.3,76954.7836,284.3,0.08976,5e-05,8.25008]
[1744133990826,70.3,76954.7836,283.8,0.08976,5e-05,8.25008]
[1744133990830,70.3,76954.7836,283.8,0.08976,5e-05,8.25008]
[1744133991076,70.3,76964.5492,283.8,0.0902,5e-05,8.2811]
[1744133991830,70.3,76964.5492,283.8,0.0902,5e-05,8.2811]
[1744133994075,70.3,76964.5492,283.8,0.09019,5e-05,8.2805]
[1744133994079,70.29,76937.8639,283.8,0.08898,5e-05,8.19487]
[1744133997821,70.29,76934.2548,283.8,0.08879,4e-05,8.18174]
[1744133997848,70.29,76934.2548,283.8,0.08879,4e-05,8.18157]
[1744133999084,70.28,76953.9027,283.8,0.08967,5e-05,8.24409]
[1744134000090,70.28,76978.2428,283.8,0.09077,5e-05,8.32174]
[1744134000495,70.28,76978.2428,283.8,0.09077,5e-05,8.32174]
[1744134000867,70.28,76978.2428,283.0,0.09077,5e-05,8.32174]
[1744134000958,70.28,76978.2428,282.8,0.09077,5e-05,8.32174]
[1744134000983,70.28,76978.2428,282.8,0.09077,5e-05,8.32174]
[1744134001076,70.28,76978.2428,282.8,0.09076,5e-05,8.32129]
[1744134004786,70.28,76982.6597,282.8,0.09096,5e-05,8.33481]
[1744134005112,70.28,76986.5454,282.8,0.09113,5e-05,8.34695]
[1744134006308,70.27,76986.5454,282.8,0.09112,5e-05,8.34633]
[1744134006656,70.27,76986.5454,282.8,0.09112,5e-05,8.34633]
[1744134008115,70.26,77002.9539,282.8,0.09185,5e-05,8.39737]
[1744134008721,70.26,77002.9539,282.8,0.09185,5e-05,8.39737]
[1744134014828,70.25,77005.5795,282.8,0.09193,5e-05,8.40339]
[1744134014924,70.25,77005.5795,282.8,0.09193,5e-05,8.40339]
[1744134015137,70.25,77005.5795,282.8,0.09193,5e-05,8.40339]
[1744134014949,70.2,77005.5795,282.8,0.09174,5e-05,8.39085]
[1744134017130,70.14,77047.0049,282.8,0.09349,5e-05,8.51347]
[1744134019133,70.12,77028.2268,282.8,0.09253,5e-05,8.44655]
[1744134021135,70.11,77017.7395,282.8,0.09203,5e-05,8.41166]
[1744134022090,70.11,77017.7395,282.8,0.09203,5e-05,8.41166]
[1744134025286,70.11,77017.7395,282.8,0.09202,5e-05,8.41093]
[1744134026678,70.1,77003.7652,282.8,0.09136,5e-05,8.36467]
[1744134028142,70.1,77019.842,282.8,0.0921,5e-05,8.41621]
[1744134031713,70.09,77010.4969,282.8,0.09159,5e-05,8.37913]
[1744134033975,70.09,77010.4969,282.8,0.09159,5e-05,8.37913]
[1744134034178,70.09,77010.4969,282.8,0.09159,5e-05,8.37913]
[1744134035714,70.09,77009.2224,282.8,0.09152,5e-05,8.3743]
[1744134035743,70.09,77009.2224,282.8,0.09152,5e-05,8.37388]
[1744134040167,69.98,77068.9209,282.8,0.09395,5e-05,8.54468]
[1744134041789,69.98,77056.3026,282.8,0.09334,5e-05,8.50257]
[1744134042457,69.98,77056.3026,282.8,0.09334,5e-05,8.50257]
[1744134043170,69.98,77051.1103,282.8,0.0931,5e-05,8.48565]
[1744134046826,69.97,77037.4379,282.8,0.09243,5e-05,8.43874]
[1744134050966,69.96,77039.5861,282.8,0.09251,5e-05,8.44421]
[1744134052105,69.96,77039.5861,282.8,0.0925,5e-05,8.44369]
[1744134053180,69.95,77054.298,282.8,0.09317,5e-05,8.49042]
[1744134053602,69.95,77054.298,282.8,0.09317,5e-05,8.49042]
[1744134053875,69.95,77054.298,282.8,0.09316,5e-05,8.48984]
[1744134054331,69.95,77054.298,282.8,0.09316,5e-05,8.48984]
[1744134054861,69.95,77054.298,282.8,0.09316,5e-05,8.48984]
[1744134054880,69.95,77054.298,282.8,0.09316,5e-05,8.48984]
[1744134055646,69.95,77054.298,282.8,0.09315,5e-05,8.48957]
[1744134055893,69.95,77054.298,282.8,0.09315,5e-05,8.48957]
[1744134056359,69.95,77054.298,282.8,0.09315,5e-05,8.48957]
[1744134056418,69.95,77054.298,282.8,0.09315,5e-05,8.48957]
[1744134057053,69.95,77054.298,282.8,0.09315,5e-05,8.48957]
[1744134057186,69.93,77086.7852,282.8,0.09462,5e-05,8.59165]
[1744134057776,69.93,77086.7852,282.8,0.09462,5e-05,8.59165]
[1744134058643,69.91,77092.1063,282.8,0.09481,5e-05,8.60466]
[1744134059394,69.88,77092.1063,282.8,0.09472,5e-05,8.59893]
[1744134061399,69.83,77092.1063,282.8,0.09455,5e-05,8.58763]
[1744134061512,69.83,77092.1063,282.8,0.09455,5e-05,8.58763]
[1744134061914,69.83,77092.1063,282.8,0.09455,5e-05,8.58763]
[1744134061991,69.83,77092.1063,282.8,0.09455,5e-05,8.58763]
[1744134062578,69.83,77092.1063,282.8,0.09454,5e-05,8.58707]
[1744134064113,69.83,77092.1063,282.8,0.09454,5e-05,8.58707]
[1744134064284,69.8,77092.1063,282.8,0.09445,5e-05,8.58105]
[1744134065608,69.8,77092.1063,282.8,0.09445,5e-05,8.58048]
[1744134065646,69.8,77092.1063,282.8,0.09445,5e-05,8.58048]
[1744134066195,69.77,77119.599,282.8,0.09566,5e-05,8.66449]
[1744134071351,69.76,77118.521,282.8,0.09557,5e-05,8.65881]
[1744134074824,69.75,77124.2352,282.8,0.09582,5e-05,8.67607]
[1744134075062,69.75,77124.2352,282.8,0.09582,5e-05,8.6756]
[1744134078053,69.68,77112.2848,282.8,0.09501,5e-05,8.62047]
[1744134083088,69.63,77113.9024,282.8,0.09491,5e-05,8.614]
[1744134088124,69.51,77115.9478,282.8,0.09461,5e-05,8.59401]
[1744134089131,69.48,77127.3286,282.8,0.09506,5e-05,8.62576]
[1744134091400,69.43,77127.3286,282.8,0.09485,5e-05,8.60963]
[1744134091974,69.43,77127.3286,282.8,0.09485,5e-05,8.60963]
[1744134092324,69.43,77127.3286,282.8,0.09485,5e-05,8.60963]
[1744134092165,69.4,77127.3286,282.8,0.09476,5e-05,8.60376]
[1744134092526,69.4,77127.3286,282.8,0.09476,5e-05,8.60376]
[1744134092954,69.4,77127.3286,282.8,0.09476,5e-05,8.60376]
[1744134093233,69.39,77149.2925,282.8,0.09577,5e-05,8.67354]
[1744134094256,69.39,77149.2925,282.8,0.09577,5e-05,8.67354]
[1744134094539,69.39,77149.2925,282.8,0.09577,5e-05,8.67354]
[1744134095372,69.39,77149.2925,282.8,0.09577,5e-05,8.67354]
[1744134097199,69.38,77171.47,282.8,0.09682,5e-05,8.74585]
[1744134098156,69.38,77171.47,282.8,0.09682,5e-05,8.74585]
[1744134098306,69.38,77171.47,282.8,0.09682,5e-05,8.74585]
[1744134099281,69.38,77171.47,282.8,0.09681,5e-05,8.74543]
[1744134099407,69.38,77171.47,282.8,0.09681,5e-05,8.74543]
[1744134100244,69.38,77178.2147,282.8,0.09714,5e-05,8.76787]
[1744134102244,69.37,77178.2147,282.8,0.0971,5e-05,8.76516]
[1744134107290,69.29,77178.2147,282.8,0.09682,5e-05,8.7464]
[1744134107897,69.29,77178.2147,282.8,0.09682,5e-05,8.7464]
[1744134110758,69.23,77178.2147,282.8,0.09665,5e-05,8.73507]
[1744134111270,69.21,77178.2147,282.8,0.09657,5e-05,8.73017]
[1744134112301,69.19,77285.5645,282.8,0.10181,5e-05,9.08637]
[1744134114356,69.15,77298.3319,282.8,0.1023,5e-05,9.12012]
[1744134116361,69.12,77294.5238,282.8,0.10203,5e-05,9.10167]
[1744134117305,69.12,77300.1521,282.8,0.1023,5e-05,9.12004]
[1744134120834,69.12,77299.5039,282.8,0.10226,5e-05,9.11718]
[1744134125314,69.11,77289.3887,282.8,0.10173,5e-05,9.08211]
[1744134126315,69.11,77277.4127,282.8,0.10113,5e-05,9.04112]
[1744134126667,69.11,77277.4127,282.8,0.10113,5e-05,9.04112]
[1744134130306,69.06,77272.1683,282.8,0.10068,5e-05,9.01166]
[1744134130320,69.06,77281.2977,282.8,0.10113,5e-05,9.04195]
[1744134131321,69.03,77295.6527,282.8,0.10175,5e-05,9.08403]
[1744134133539,69.0,77295.6527,282.8,0.10166,5e-05,9.07826]
[1744134134980,68.98,77295.6527,282.8,0.10158,5e-05,9.07267]
[1744134134996,68.98,77295.6527,282.8,0.10158,5e-05,9.07267]
[1744134135075,68.97,77295.6527,282.8,0.10157,5e-05,9.07225]
[1744134136636,68.97,77295.6527,282.8,0.10157,5e-05,9.07197]
[1744134137327,68.96,77312.0924,282.8,0.10235,5e-05,9.12471]
[1744134142356,68.92,77304.7177,282.8,0.10186,5e-05,9.09223]
[1744134143071,68.91,77297.8761,282.8,0.10148,5e-05,9.0667]
[1744134143337,68.9,77295.9674,282.8,0.10135,5e-05,9.05784]
[1744134143564,68.9,77295.9674,282.8,0.10135,5e-05,9.05784]
[1744134144152,68.9,77295.9674,282.8,0.10135,5e-05,9.05787]
[1744134146582,68.87,77332.3417,282.8,0.10309,5e-05,9.17511]
[1744134147810,68.87,77332.3417,282.8,0.10309,5e-05,9.17511]
[1744134147912,68.87,77332.3417,282.8,0.10309,5e-05,9.17511]
[1744134149071,68.87,77329.0941,282.8,0.1029,5e-05,9.16218]
[1744134149622,68.86,77329.0941,282.8,0.10289,5e-05,9.16174]
[1744134149714,68.84,77329.0941,282.8,0.10281,5e-05,9.15665]
[1744134151344,68.82,77340.3122,282.8,0.10326,5e-05,9.18482]
[1744134151865,68.82,77340.3122,282.8,0.10326,5e-05,9.18482]
[1744134152198,68.82,77340.3122,282.8,0.10326,5e-05,9.18482]
[1744134156058,68.75,77348.7039,282.8,0.10346,5e-05,9.19892]
[1744134156554,68.75,77348.7039,282.8,0.10346,5e-05,9.19876]
[1744134157062,68.75,77348.7039,282.8,0.10346,5e-05,9.19876]
[1744134157253,68.75,77348.7039,282.8,0.10346,5e-05,9.19876]
[1744134157748,68.75,77355.7809,282.8,0.10382,5e-05,9.22299]
[1744134159353,68.73,77342.7338,282.8,0.10309,5e-05,9.17403]
[1744134160274,68.73,77342.7338,282.8,0.10309,5e-05,9.17403]
[1744134160354,68.73,77302.8081,282.8,0.10106,5e-05,9.03761]
[1744134161355,68.73,77290.0655,282.8,0.10041,5e-05,8.99394]
[1744134163357,68.73,77269.1421,282.8,0.09936,5e-05,8.92246]
[1744134164127,68.73,77269.1421,282.8,0.09936,5e-05,8.92246]
[1744134165359,68.73,77287.6476,282.8,0.10028,5e-05,8.98486]
[1744134166144,68.73,77287.6476,282.8,0.10028,5e-05,8.98486]
[1744134166347,68.72,77287.6476,282.8,0.10027,5e-05,8.98475]
[1744134167361,68.72,77310.2968,282.8,0.10141,5e-05,9.06154]
[1744134170364,68.7,77321.3186,282.8,0.10189,5e-05,9.09419]
[1744134171365,68.7,77305.8671,282.8,0.10111,5e-05,9.04148]
[1744134173832,68.7,77300.8386,282.8,0.10086,5e-05,9.02423]
[1744134173865,68.7,77300.8386,282.8,0.10086,5e-05,9.02423]
[1744134174125,68.7,77300.8386,282.8,0.10086,5e-05,9.02423]
[1744134174228,68.7,77300.8386,282.8,0.10086,5e-05,9.02421]
[1744134175370,68.7,77286.9295,282.8,0.10016,5e-05,8.97706]
[1744134177457,68.7,77287.2275,282.8,0.10017,5e-05,8.97779]
[1744134177891,68.69,77287.2275,282.8,0.10013,5e-05,8.97528]
[1744134179374,68.68,77304.5566,282.8,0.10097,5e-05,9.03202]
[1744134182175,68.67,77297.6077,282.8,0.10058,5e-05,9.00609]
[1744134187936,68.64,77292.1896,282.8,0.10021,5e-05,8.98093]
[1744134188061,68.64,77292.1896,282.8,0.10021,5e-05,8.98093]
[1744134188384,68.64,77305.1197,282.8,0.10085,5e-05,9.02417]
[1744134189470,68.63,77305.1197,282.8,0.10084,5e-05,9.02394]
[1744134190157,68.63,77305.1197,282.8,0.10084,5e-05,9.02394]
[1744134191912,68.62,77338.113,282.8,0.10247,5e-05,9.13382]
[1744134194933,68.59,77352.7705,282.8,0.10313,5e-05,9.17793]
[1744134195813,68.59,77352.7705,282.8,0.10313,5e-05,9.17793]
[1744134195864,68.59,77352.7705,282.8,0.10313,5e-05,9.17793]
[1744134197352,68.57,77352.7705,282.8,0.10305,5e-05,9.17257]
[1744134197392,68.57,77358.4238,282.8,0.10334,5e-05,9.19195]
[1744134197699,68.57,77358.4238,282.8,0.10334,5e-05,9.19195]
[1744134198393,68.54,77372.9566,282.8,0.10399,5e-05,9.23605]
[1744134198905,68.54,77372.9566,282.8,0.10399,5e-05,9.23605]
[1744134199174,68.54,77372.9566,282.8,0.10399,5e-05,9.23605]
[1744134199791,68.54,77372.9566,282.8,0.10399,5e-05,9.23605]
[1744134199946,68.54,77372.9566,282.8,0.10399,5e-05,9.23605]
[1744134200330,68.54,77372.9566,282.8,0.10399,5e-05,9.23611]
[1744134202700,68.54,77372.9566,282.8,0.10399,5e-05,9.23603]
[1744134202753,68.54,77372.9566,282.8,0.10399,5e-05,9.23603]
[1744134203124,68.54,77372.9566,282.8,0.10399,5e-05,9.23603]
[1744134203184,68.54,77372.9566,282.8,0.10399,5e-05,9.23595]
[1744134203734,68.54,77372.9566,282.8,0.10399,5e-05,9.23595]
[1744134204101,68.54,77372.9566,282.8,0.10399,5e-05,9.23595]
[1744134204290,68.54,77372.9566,282.8,0.10399,5e-05,9.23595]
[1744134204419,68.54,77426.7849,282.8,0.10679,5e-05,9.42161]
[1744134204955,68.54,77426.7849,282.8,0.10679,5e-05,9.42161]
[1744134204976,68.54,77426.7849,282.8,0.10679,5e-05,9.42161]
[1744134205004,68.54,77426.7849,282.8,0.10679,5e-05,9.42161]
[1744134205432,68.54,77426.7849,282.8,0.10679,5e-05,9.42161]
[1744134206387,68.54,77426.7849,282.8,0.10678,5e-05,9.42126]
[1744134207239,68.54,77431.6184,282.8,0.10704,5e-05,9.438]
[1744134207455,68.54,77431.6184,282.8,0.10704,5e-05,9.438]
[1744134207650,68.54,77431.6184,282.8,0.10703,5e-05,9.43755]
[1744134207913,68.54,77431.6184,282.8,0.10703,5e-05,9.43755]
[1744134208043,68.54,77431.6184,282.8,0.10703,5e-05,9.43755]
[1744134208212,68.54,77431.6184,282.8,0.10703,5e-05,9.43755]
[1744134208428,68.54,77484.5467,282.8,0.10984,5e-05,9.62153]
[1744134210210,68.54,77484.5467,282.8,0.10984,5e-05,9.62153]
[1744134214005,68.4,77484.5467,282.8,0.1093,5e-05,9.58579]
[1744134214069,68.4,77484.5467,282.8,0.1093,5e-05,9.58579]
[1744134214140,68.4,77484.5467,282.8,0.1093,5e-05,9.58579]
[1744134214383,68.4,77484.5467,282.8,0.1093,5e-05,9.58579]
[1744134214435,68.37,77503.5167,282.8,0.11021,5e-05,9.64514]
[1744134214853,68.37,77503.5167,282.8,0.11021,5e-05,9.64514]
[1744134214879,68.37,77503.5167,282.8,0.11021,5e-05,9.64514]
[1744134215361,68.37,77503.5167,282.8,0.11021,5e-05,9.64514]
[1744134215392,68.37,77503.5167,282.8,0.11021,5e-05,9.64514]
[1744134216403,68.37,77503.5167,282.8,0.11021,5e-05,9.64514]
[1744134216435,68.37,77503.5167,282.8,0.11021,5e-05,9.64514]
[1744134218686,68.34,77507.7683,282.8,0.11032,5e-05,9.65253]
[1744134219477,68.33,77452.3039,282.8,0.10735,5e-05,9.45856]
[1744134219687,68.33,77452.3039,282.8,0.10735,5e-05,9.45856]
[1744134219867,68.33,77452.3039,282.8,0.10735,5e-05,9.45856]
[1744134220482,68.33,77428.2735,282.8,0.10608,5e-05,9.37471]
[1744134226173,68.33,77433.072,282.8,0.10631,5e-05,9.39009]
[1744134226627,68.33,77434.2165,282.8,0.10637,5e-05,9.39379]
[1744134227489,68.32,77429.5846,282.8,0.10612,5e-05,9.3775]
[1744134228110,68.32,77429.5846,282.8,0.10612,5e-05,9.3775]
[1744134228490,68.31,77415.2675,282.8,0.10533,5e-05,9.32508]
[1744134230398,68.3,77413.9384,282.8,0.10522,5e-05,9.31783]
[1744134230461,68.3,77413.9384,282.8,0.10522,5e-05,9.31783]
[1744134233183,68.27,77413.9384,282.8,0.10511,5e-05,9.31052]
[1744134234247,68.27,77413.9384,282.8,0.10511,5e-05,9.31052]
[1744134235499,68.24,77364.8716,282.8,0.10248,5e-05,9.13556]
[1744134236579,68.24,77364.8716,282.8,0.10248,5e-05,9.13556]
[1744134237501,68.24,77349.4474,282.8,0.10169,5e-05,9.08229]
[1744134237741,68.24,77349.4474,282.8,0.10169,5e-05,9.08229]
[1744134237745,68.24,77349.4474,282.8,0.10169,5e-05,9.08229]
[1744134237895,68.24,77349.4474,282.8,0.10169,5e-05,9.08229]
[1744134237936,68.24,77349.4474,282.8,0.10169,5e-05,9.08229]
[1744134238488,68.24,77349.4474,282.8,0.10169,5e-05,9.08229]
[1744134238560,68.24,77349.4474,282.8,0.10169,5e-05,9.08206]
[1744134238814,68.24,77349.4474,282.8,0.10169,5e-05,9.08206]
[1744134239162,68.24,77349.4474,282.8,0.10169,5e-05,9.08206]
[1744134239503,68.24,77322.1722,282.8,0.1003,5e-05,8.98868]
[1744134239525,68.24,77322.1722,282.8,0.1003,5e-05,8.98868]
[1744134244736,68.24,77320.1842,282.8,0.1002,5e-05,8.98172]
[1744134246522,68.24,77342.5617,282.8,0.10134,5e-05,9.05861]
[1744134246745,68.24,77342.5617,282.8,0.10134,5e-05,9.05861]
[1744134246810,68.24,77342.5617,282.8,0.10134,5e-05,9.05861]
[1744134246846,68.24,77342.5617,282.8,0.10134,5e-05,9.05861]
[1744134246964,68.24,77342.5617,282.8,0.10134,5e-05,9.05861]
[1744134249281,68.24,77356.2239,282.8,0.10203,5e-05,9.10541]
[1744134250643,68.24,77366.8011,282.8,0.10257,5e-05,9.14146]
[1744134251417,68.24,77366.8011,282.8,0.10257,5e-05,9.14146]
[1744134252403,68.24,77366.8011,282.8,0.10257,5e-05,9.14146]
[1744134254464,68.23,77363.2612,282.8,0.10238,5e-05,9.12866]
[1744134254492,68.23,77363.2612,282.8,0.10238,5e-05,9.12866]
[1744134254530,68.23,77359.162,282.8,0.10216,5e-05,9.1142]
[1744134255590,68.23,77359.162,282.8,0.10216,5e-05,9.1142]
[1744134257579,68.23,77359.162,282.8,0.10216,5e-05,9.11381]
[1744134257697,68.23,77359.162,282.8,0.10216,5e-05,9.11381]
[1744134257867,68.23,77359.162,282.8,0.10216,5e-05,9.11381]
[1744134263551,68.23,77359.162,282.8,0.10214,5e-05,9.11278]
[1744134263474,68.23,77281.4464,282.8,0.09822,5e-05,8.8473]
[1744134267502,68.23,77299.5455,282.8,0.09914,5e-05,8.90956]
[1744134267614,68.23,77299.5455,282.8,0.09914,5e-05,8.90956]
[1744134267720,68.23,77299.5455,282.8,0.09914,5e-05,8.90956]
[1744134267931,68.23,77299.5455,282.8,0.09914,5e-05,8.90956]
[1744134268509,68.23,77299.5455,282.8,0.09914,5e-05,8.90963]
[1744134269893,68.23,77299.5455,282.8,0.09914,5e-05,8.90954]
[1744134270022,68.23,77299.5455,282.8,0.09914,5e-05,8.90954]
[1744134270669,68.23,77299.5455,282.8,0.09914,5e-05,8.90954]
[1744134270528,68.23,77299.5455,282.8,0.09914,5e-05,8.90952]
[1744134271286,68.23,77299.5455,282.8,0.09914,5e-05,8.90952]
[1744134271386,68.23,77299.5455,282.8,0.09914,5e-05,8.90952]
[1744134271534,68.23,77299.5455,282.8,0.09909,5e-05,8.90426]
[1744134276921,68.22,77299.5455,282.8,0.09907,5e-05,8.90321]
[1744134277570,68.22,77299.5455,282.8,0.09907,5e-05,8.90321]
[1744134277599,68.22,77299.5455,282.8,0.09907,5e-05,8.90303]
[1744134278131,68.22,77299.5455,282.8,0.09907,5e-05,8.90303]
[1744134278571,68.22,77333.5258,282.8,0.10077,5e-05,9.01882]
[1744134279415,68.22,77333.5258,282.8,0.10077,5e-05,9.01882]
[1744134279557,68.22,77333.5258,282.8,0.10077,5e-05,9.01882]
[1744134281574,68.22,77315.3111,282.8,0.09986,5e-05,8.95659]
[1744134283773,68.22,77321.8454,282.8,0.10018,5e-05,8.97861]
[1744134284577,68.22,77312.219,282.8,0.09969,5e-05,8.94557]
[1744134285578,68.22,77302.1565,282.8,0.09919,5e-05,8.91119]
[1744134290412,68.21,77302.1565,282.8,0.09917,5e-05,8.90979]
[1744134290560,68.21,77302.1565,282.8,0.09917,5e-05,8.90979]
[1744134294432,68.19,77302.1565,282.8,0.09907,5e-05,8.90347]
[1744134294512,68.17,77302.1565,282.8,0.09903,5e-05,8.90066]
[1744134295588,68.15,77276.3215,282.8,0.09767,5e-05,8.80846]
[1744134300593,68.11,77291.1498,282.8,0.09826,5e-05,8.84924]
[1744134300953,68.11,77291.1498,282.8,0.09826,5e-05,8.84924]
[1744134301381,68.11,77291.1498,282.8,0.09826,5e-05,8.84924]
[1744134304912,68.11,77296.9357,295.3,0.09854,5e-05,8.86819]
[1744134306600,68.09,77281.1526,295.3,0.09768,5e-05,8.80974]
[1744134308232,68.09,77281.1526,295.3,0.09768,5e-05,8.80974]
[1744134309603,68.07,77243.2145,295.3,0.09575,5e-05,8.67734]
[1744134310740,68.07,77243.2145,295.3,0.09575,5e-05,8.67734]
[1744134310604,68.07,77228.8516,295.3,0.09505,5e-05,8.62897]
[1744134311605,68.07,77214.4748,295.3,0.09436,5e-05,8.5808]
[1744134312682,68.07,77214.4748,295.3,0.09436,5e-05,8.58107]
[1744134312870,68.07,77214.4748,295.3,0.09436,5e-05,8.58107]
[1744134313607,68.07,77193.4022,295.3,0.09335,5e-05,8.51079]
[1744134314819,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134315369,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134315618,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134315651,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134315504,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134316135,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134316487,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134316611,68.07,77189.9638,295.3,0.09319,5e-05,8.49925]
[1744134318692,68.07,77178.2162,295.3,0.09262,5e-05,8.45995]
[1744134319739,68.07,77178.2162,295.3,0.09262,5e-05,8.45995]
[1744134319706,68.07,77106.8374,295.3,0.08926,5e-05,8.22344]
[1744134320194,68.07,77106.8374,295.3,0.08926,5e-05,8.22344]
[1744134322708,68.08,77084.3844,295.3,0.08823,5e-05,8.15013]
[1744134324710,68.08,77098.2951,295.3,0.08888,5e-05,8.19636]
[1744134327713,68.08,77086.2245,295.3,0.08833,5e-05,8.15712]
[1744134329413,68.08,77086.2245,295.3,0.08833,5e-05,8.15712]
[1744134329461,68.08,77086.2245,295.3,0.08833,5e-05,8.15712]
[1744134329715,68.08,77087.2551,295.3,0.08838,5e-05,8.16084]
[1744134331630,68.08,77089.7047,295.3,0.08849,5e-05,8.16887]
[1744134331704,68.08,77089.7047,295.3,0.08844,5e-05,8.16372]
[1744134333452,68.08,77092.5408,295.3,0.08858,5e-05,8.17344]
[1744134333519,68.08,77092.5408,295.3,0.08858,5e-05,8.17344]
[1744134334575,68.08,77092.5408,295.3,0.08858,5e-05,8.17344]
[1744134334720,68.08,77094.9603,295.3,0.0887,5e-05,8.18178]
[1744134335721,68.09,77115.8849,295.3,0.08968,5e-05,8.25122]
[1744134337134,68.09,77115.84,295.3,0.08968,5e-05,8.25127]
[1744134337723,68.09,77125.1668,295.3,0.09012,5e-05,8.2822]
[1744134341727,68.09,77110.577,295.3,0.08944,5e-05,8.23458]
[1744134344871,68.09,77117.4599,295.3,0.08977,5e-05,8.25776]
[1744134345731,68.09,77118.0002,295.3,0.0898,5e-05,8.25956]
[1744134347735,68.09,77101.0897,295.3,0.08901,5e-05,8.20404]
[1744134348951,68.09,77101.0897,295.3,0.08901,5e-05,8.20404]
[1744134349290,68.09,77101.0897,295.3,0.08901,5e-05,8.20404]
[1744134349738,68.1,77075.2171,295.3,0.08782,5e-05,8.1193]
[1744134350015,68.1,77075.2171,295.3,0.08782,5e-05,8.1193]
[1744134350739,68.09,77063.887,295.3,0.0873,5e-05,8.08215]
[1744134352235,68.09,77059.8828,295.3,0.08712,5e-05,8.06902]
[1744134353924,68.09,77065.4696,295.3,0.08737,5e-05,8.0872]
[1744134354706,68.09,77065.4696,295.3,0.08737,5e-05,8.0872]
[1744134354728,68.1,77065.4696,295.3,0.08737,5e-05,8.08752]
[1744134355744,68.1,77100.1971,295.3,0.08898,5e-05,8.20179]
[1744134358749,68.1,77085.8603,295.3,0.08833,5e-05,8.15547]
[1744134360392,68.1,77085.8603,295.3,0.08833,5e-05,8.15574]
[1744134360619,68.1,77085.8603,295.3,0.08833,5e-05,8.15574]
[1744134360623,68.1,77085.8603,295.3,0.08833,5e-05,8.15574]
[1744134362753,68.11,77056.3127,295.3,0.08699,5e-05,8.05978]
[1744134365048,68.11,77054.0675,295.3,0.08689,5e-05,8.05277]
[1744134365447,68.11,77054.0675,295.3,0.08689,5e-05,8.05277]
[1744134366622,68.11,77054.0675,295.3,0.08689,5e-05,8.05277]
[1744134366718,68.11,77054.0675,295.3,0.08689,5e-05,8.05307]
[1744134370286,68.12,76981.9035,295.3,0.08368,4e-05,7.82131]
[1744134374782,68.13,76967.9381,295.3,0.0831,4e-05,7.7795]
[1744134375980,68.13,76964.7573,295.3,0.08297,4e-05,7.76993]
[1744134376785,68.14,76960.7696,295.3,0.0828,4e-05,7.75748]
[1744134377568,68.14,76960.7696,295.3,0.0828,4e-05,7.75748]
[1744134377727,68.14,76960.7696,295.3,0.0828,4e-05,7.75748]
[1744134377774,68.14,76960.7696,295.3,0.0828,4e-05,7.75748]
[1744134382462,68.14,76953.8319,295.3,0.08251,4e-05,7.73618]
[1744134382610,68.14,76953.8319,295.3,0.08251,4e-05,7.73618]
[1744134383945,68.14,76953.8319,295.3,0.08251,4e-05,7.73618]
[1744134385794,68.14,76931.9672,295.3,0.08155,4e-05,7.66636]
[1744134387770,68.14,76931.9672,295.3,0.08155,4e-05,7.66636]
[1744134387890,68.14,76931.9672,295.3,0.08155,4e-05,7.66636]
[1744134388068,68.14,76938.7797,295.3,0.08185,4e-05,7.68809]
[1744134388667,68.14,76938.7797,295.3,0.08185,4e-05,7.68807]
[1744134389798,68.14,76974.8441,295.3,0.08344,4e-05,7.80404]
[1744134390616,68.14,76974.8441,295.3,0.08344,4e-05,7.80404]
[1744134390747,68.14,76974.8441,295.3,0.08344,4e-05,7.80404]
[1744134390843,68.14,76970.753,295.3,0.08326,4e-05,7.79111]
[1744134394555,68.15,76971.4863,295.3,0.08326,4e-05,7.78904]
[1744134395723,68.15,76971.4863,295.3,0.08326,4e-05,7.78904]
[1744134395804,68.15,76971.0789,295.3,0.08324,4e-05,7.7878]
[1744134396879,68.15,76971.0789,295.3,0.08324,4e-05,7.78786]
[1744134396882,68.15,76971.0789,295.3,0.08324,4e-05,7.78786]
[1744134397653,68.15,76971.0789,295.3,0.08324,4e-05,7.78786]
[1744134397759,68.15,76971.0789,295.3,0.08324,4e-05,7.78774]
[1744134398807,68.15,76983.2278,295.3,0.08378,4e-05,7.82703]
[1744134403416,68.15,76982.5372,295.3,0.08376,4e-05,7.82545]
[1744134404087,68.15,76976.3117,295.3,0.08348,4e-05,7.80546]
[1744134404878,68.15,76976.3117,295.3,0.08348,4e-05,7.80546]
[1744134404711,68.15,76976.3117,295.3,0.08348,4e-05,7.80546]
[1744134404995,68.15,76976.3117,295.3,0.08348,4e-05,7.80546]
[1744134405814,68.15,76986.1229,295.3,0.08392,4e-05,7.83701]
[1744134407816,68.15,76976.7404,295.3,0.08351,4e-05,7.80717]
[1744134409818,68.16,76966.8541,295.3,0.08311,4e-05,7.77797]
[1744134412396,68.18,76964.1147,295.3,0.08305,4e-05,7.77394]
[1744134412582,68.18,76964.1147,295.3,0.08305,4e-05,7.77394]
[1744134413218,68.18,76964.1147,295.3,0.08305,4e-05,7.77394]
[1744134413590,68.18,76964.1147,295.3,0.08304,4e-05,7.77281]
[1744134418531,68.18,76971.9453,295.3,0.0834,4e-05,7.79903]
[1744134420718,68.18,76971.9453,295.3,0.0834,4e-05,7.79907]
[1744134420830,68.18,76985.7589,295.3,0.08401,4e-05,7.84348]
[1744134423508,68.18,76985.3277,295.3,0.08399,4e-05,7.8422]
[1744134423664,68.18,76985.3277,295.3,0.084,4e-05,7.84234]
[1744134424833,68.18,76962.0524,295.3,0.08295,4e-05,7.76615]
[1744134425277,68.18,76962.0524,295.3,0.08295,4e-05,7.76615]
[1744134425301,68.18,76962.0524,295.3,0.08295,4e-05,7.76615]
[1744134426264,68.18,76962.0524,295.3,0.08295,4e-05,7.76615]
[1744134426540,68.18,76962.0524,295.3,0.08295,4e-05,7.76615]
[1744134426687,68.18,76962.0524,295.3,0.08295,4e-05,7.76615]
[1744134428242,68.18,76962.0524,295.3,0.08294,4e-05,7.76592]
[1744134428360,68.18,76962.0524,295.3,0.08294,4e-05,7.76592]
[1744134430525,68.18,76962.0524,295.3,0.08295,4e-05,7.76666]
[1744134430874,68.18,76962.0524,295.3,0.08295,4e-05,7.76666]
[1744134432699,68.18,76962.0524,295.3,0.08296,4e-05,7.76748]
[1744134433947,68.19,76962.0524,295.3,0.08297,4e-05,7.76786]
[1744134434145,68.19,76962.0524,295.3,0.08297,4e-05,7.76786]
[1744134434260,68.19,76962.0524,295.3,0.08297,4e-05,7.76786]
[1744134434534,68.19,76962.0524,295.3,0.08297,4e-05,7.76786]
[1744134434751,68.19,76962.0524,295.3,0.08297,4e-05,7.76817]
[1744134439787,68.19,76962.0524,295.3,0.08299,4e-05,7.76904]
[1744134444822,68.19,76966.2496,295.3,0.08318,4e-05,7.78296]
[1744134445829,68.19,76951.4903,295.3,0.08253,4e-05,7.73582]
[1744134448490,68.19,76951.4903,295.3,0.08253,4e-05,7.73597]
[1744134448574,68.19,76951.4903,295.3,0.08253,4e-05,7.73597]
[1744134449858,68.19,76977.6885,295.3,0.08369,4e-05,7.82008]
[1744134451872,68.2,76989.7808,295.3,0.08418,4e-05,7.85408]
[1744134456877,68.2,76994.0832,295.3,0.08437,4e-05,7.86804]
[1744134457515,68.2,76994.0832,295.3,0.08437,4e-05,7.86804]
[1744134460881,68.2,76984.2813,295.3,0.08394,4e-05,7.8364]
[1744134462883,68.19,76994.5205,295.3,0.08439,4e-05,7.8693]
[1744134466887,68.18,77011.4015,295.3,0.08509,4e-05,7.91994]
[1744134472709,68.15,77014.7463,295.3,0.08515,4e-05,7.92461]
[1744134478909,68.14,77006.9062,295.3,0.08475,4e-05,7.89587]
[1744134483915,68.13,77013.0876,295.3,0.08502,4e-05,7.91539]
[1744134487164,68.13,77019.7299,295.3,0.08532,5e-05,7.93635]
[1744134488919,68.12,77009.3549,295.3,0.08482,4e-05,7.90087]
[1744134490659,68.12,77005.0172,295.3,0.08463,4e-05,7.88687]
[1744134492331,68.12,77005.0172,295.3,0.08464,4e-05,7.88736]
[1744134493924,68.12,77042.5133,295.3,0.08633,5e-05,8.00892]
[1744134495214,68.12,77045.5389,295.3,0.08646,5e-05,8.01871]
[1744134495926,68.12,77061.2246,295.3,0.08717,5e-05,8.06968]
[1744134496880,68.12,77061.2246,295.3,0.08717,5e-05,8.06968]
[1744134496928,68.12,77078.7064,295.3,0.08797,5e-05,8.12661]
[1744134497783,68.12,77078.7064,295.3,0.08797,5e-05,8.12661]
[1744134498929,68.12,77064.7672,295.3,0.08733,5e-05,8.08053]
[1744134500654,68.12,77064.7672,295.3,0.08732,5e-05,8.08029]
[1744134500699,68.12,77064.7672,295.3,0.08732,5e-05,8.08004]
[1744134503247,68.11,77074.8782,295.3,0.08777,5e-05,8.11226]
[1744134504254,68.11,77062.2386,295.3,0.08719,5e-05,8.0707]
[1744134508939,68.11,77072.3902,295.3,0.08764,5e-05,8.10269]
[1744134509940,68.11,77060.2169,295.3,0.08707,5e-05,8.0627]
[1744134510658,68.11,77060.2169,295.3,0.08707,5e-05,8.0627]
[1744134510663,68.11,77060.2169,295.3,0.08707,5e-05,8.0627]
[1744134510761,68.11,77060.2169,295.3,0.08707,5e-05,8.06257]
[1744134515763,68.1,77059.0322,295.3,0.08696,5e-05,8.05296]
[1744134516951,68.1,77036.7534,295.3,0.08594,5e-05,7.98014]
[1744134520659,68.1,77036.9065,295.3,0.08595,5e-05,7.98088]
[1744134520760,68.1,77036.9065,295.3,0.08596,5e-05,7.98095]
[1744134522816,68.1,77034.1366,295.3,0.08583,5e-05,7.97205]
[1744134523238,68.1,77040.0658,295.3,0.0861,5e-05,7.9914]
[1744134524959,68.11,77018.3049,295.3,0.08512,4e-05,7.92082]
[1744134530606,68.11,77013.7701,295.3,0.08492,4e-05,7.90661]
[1744134531943,68.11,77013.7701,295.3,0.08493,4e-05,7.90679]
[1744134531966,68.11,76998.0714,295.3,0.08422,4e-05,7.85623]
[1744134535479,68.11,77011.7615,295.3,0.08485,4e-05,7.90102]
[1744134536609,68.11,77011.7615,295.3,0.08485,4e-05,7.90102]
[1744134537116,68.11,77011.7615,295.3,0.08485,4e-05,7.90113]
[1744134537839,68.11,77011.7615,295.3,0.08485,4e-05,7.90113]
[1744134537890,68.11,77011.7615,295.3,0.08485,4e-05,7.90124]
[1744134538428,68.11,77011.7615,295.3,0.08485,4e-05,7.90124]
[1744134538723,68.11,77011.7615,295.3,0.08485,4e-05,7.90124]
[1744134539734,68.11,77011.7615,295.3,0.08485,4e-05,7.90124]
[1744134539821,68.11,77011.7615,295.3,0.08485,4e-05,7.90124]
[1744134542310,68.11,77005.9537,295.3,0.08459,4e-05,7.88238]
[1744134543000,68.11,77005.9537,295.3,0.08459,4e-05,7.88238]
[1744134542987,68.11,77076.8349,295.3,0.0878,5e-05,8.11288]
[1744134543838,68.11,77076.8349,295.3,0.0878,5e-05,8.11288]
[1744134547758,68.11,77076.8349,295.3,0.0878,5e-05,8.11289]
[1744134547992,68.11,77038.9384,295.3,0.08607,5e-05,7.98933]
[1744134548345,68.11,77038.9384,295.3,0.08607,5e-05,7.98933]
[1744134548853,68.11,77038.9384,295.3,0.08607,5e-05,7.98937]
[1744134554797,68.12,77038.9384,295.3,0.08608,5e-05,7.99006]
[1744134555602,68.12,77038.9384,295.3,0.08609,5e-05,7.99018]
[1744134555818,68.12,77038.9384,295.3,0.08609,5e-05,7.99018]
[1744134556002,68.12,77064.1046,295.3,0.08723,5e-05,8.07223]
[1744134557319,68.12,77064.1046,295.3,0.08723,5e-05,8.07223]
[1744134560469,68.12,77055.3962,295.3,0.08684,5e-05,8.0441]
[1744134561008,68.12,77070.3029,295.3,0.08752,5e-05,8.09278]
[1744134561519,68.12,77070.3029,295.3,0.08752,5e-05,8.09278]
[1744134563712,68.12,77052.6264,295.3,0.08671,5e-05,8.03517]
[1744134564372,68.12,77052.6264,295.3,0.08671,5e-05,8.03517]
[1744134564497,68.12,77052.6264,295.3,0.08671,5e-05,8.03517]
[1744134564719,68.11,77052.6264,295.3,0.08668,5e-05,8.03264]
[1744134566458,68.1,77052.6264,295.3,0.08664,5e-05,8.03013]
[1744134568715,68.07,77045.1409,295.3,0.08623,5e-05,8.00085]
[1744134569275,68.06,77045.1409,295.3,0.0862,5e-05,7.99881]
[1744134569756,68.05,77045.1409,295.3,0.08617,5e-05,7.99662]
[1744134570285,68.05,77045.1409,295.3,0.08617,5e-05,7.99662]
[1744134570650,68.05,77045.1409,295.3,0.08617,5e-05,7.99662]
[1744134570855,68.05,77045.1409,295.3,0.08617,5e-05,7.99662]
[1744134570907,68.03,77045.1409,295.3,0.0861,5e-05,7.99196]
[1744134571466,68.03,77045.1409,295.3,0.0861,5e-05,7.99196]
[1744134571472,68.03,77045.1409,295.3,0.0861,5e-05,7.99196]
[1744134571500,68.03,77045.1409,295.3,0.0861,5e-05,7.99196]
[1744134571887,68.03,77045.1409,295.3,0.0861,5e-05,7.99196]
[1744134571928,68.03,77045.1409,295.3,0.08605,5e-05,7.98671]
[1744134572732,68.03,77045.1409,295.3,0.08605,5e-05,7.98671]
[1744134572781,68.03,77045.1409,295.3,0.08605,5e-05,7.98671]
[1744134572807,68.01,77045.1409,295.3,0.08599,5e-05,7.98239]
[1744134573763,68.01,77045.1409,295.3,0.08599,5e-05,7.98239]
[1744134573785,68.01,77045.1409,295.3,0.08599,5e-05,7.98239]
[1744134576032,68.01,77096.1145,295.3,0.08832,5e-05,8.14911]
[1744134578514,68.01,77096.1145,295.3,0.08832,5e-05,8.14908]
[1744134579035,68.01,77106.8797,295.3,0.08882,5e-05,8.18407]
[1744134583024,68.01,77103.8862,295.3,0.08867,5e-05,8.17347]
[1744134583029,68.01,77103.8862,295.3,0.08867,5e-05,8.17347]
[1744134583039,68.01,77101.2015,295.3,0.08854,5e-05,8.16427]
[1744134583364,68.01,77101.2015,295.3,0.08854,5e-05,8.16427]
[1744134583818,68.01,77101.2015,295.3,0.08854,5e-05,8.16427]
[1744134584187,68.01,77101.2015,295.3,0.08853,5e-05,8.16397]
[1744134585042,68.01,77070.5883,295.3,0.08712,5e-05,8.06335]
[1744134586018,68.01,77070.5883,295.3,0.08712,5e-05,8.06335]
[1744134590941,68.0,77070.7439,295.3,0.08712,5e-05,8.06331]
[1744134592053,67.98,77097.2921,295.3,0.08825,5e-05,8.14429]
[1744134593023,67.98,77097.2921,295.3,0.08825,5e-05,8.14429]
[1744134593026,67.98,77097.2921,295.3,0.08825,5e-05,8.14429]
[1744134593054,67.96,77098.42,295.3,0.08826,5e-05,8.14482]
[1744134598059,67.94,77064.8092,295.3,0.08665,5e-05,8.03005]
[1744134601062,67.94,77034.5608,295.3,0.08527,5e-05,7.93149]
[1744134601205,67.94,77034.5608,295.3,0.08527,5e-05,7.93149]
[1744134601981,67.94,77034.5608,295.3,0.08527,5e-05,7.93149]
[1744134607060,67.94,77036.2222,295.3,0.08534,5e-05,7.93638]
[1744134607253,67.94,77036.2222,295.3,0.08534,5e-05,7.93638]
[1744134607514,67.94,77036.2222,295.3,0.08534,5e-05,7.93638]
[1744134607565,67.94,77036.2222,295.3,0.08534,5e-05,7.93638]
[1744134610054,67.94,77013.399,295.3,0.08431,4e-05,7.86225]
[1744134615078,67.94,77013.399,295.3,0.08432,4e-05,7.86261]
[1744134617087,67.94,76944.6034,295.3,0.08129,4e-05,7.64204]
[1744134622092,67.95,76966.3478,295.3,0.08225,4e-05,7.71248]
[1744134627103,67.95,76968.6288,295.3,0.08235,4e-05,7.71996]
[1744134632285,67.95,76974.7026,295.3,0.08258,4e-05,7.73468]
[1744134633104,67.95,77004.727,295.3,0.08391,4e-05,7.83127]
[1744134633845,67.95,77004.727,295.3,0.08391,4e-05,7.83127]
[1744134634000,67.95,77004.727,295.3,0.08391,4e-05,7.83127]
[1744134636111,67.95,77014.0883,295.3,0.08433,4e-05,7.86177]
[1744134636375,67.95,77014.0883,295.3,0.08433,4e-05,7.86177]
[1744134636962,67.95,77014.0883,295.3,0.08433,4e-05,7.86177]
[1744134638288,67.95,77027.7856,295.3,0.08493,5e-05,7.9053]
[1744134641286,67.94,77022.6861,295.3,0.0847,4e-05,7.88859]
[1744134643118,67.95,77043.2895,295.3,0.08563,5e-05,7.95568]
[1744134643319,67.95,77043.2895,295.3,0.08563,5e-05,7.95568]
[1744134643952,67.95,77043.2895,295.3,0.08563,5e-05,7.95568]
[1744134644118,67.95,77043.2895,295.3,0.08563,5e-05,7.95568]
[1744134645120,67.94,77104.8547,295.3,0.08845,5e-05,8.15673]
[1744134645406,67.94,77104.8547,295.3,0.08845,5e-05,8.15673]
[1744134645439,67.94,77104.8547,295.3,0.08845,5e-05,8.15673]
[1744134645468,67.94,77104.8547,295.3,0.08845,5e-05,8.15673]
[1744134647122,67.94,77118.5706,295.3,0.08908,5e-05,8.20135]
[1744134652136,67.94,77121.9432,295.3,0.08922,5e-05,8.21121]
[1744134652587,67.93,77121.9432,295.3,0.08921,5e-05,8.21107]
[1744134652642,67.93,77121.9432,295.3,0.08921,5e-05,8.21107]
[1744134652688,67.93,77121.9432,295.3,0.08921,5e-05,8.21107]
[1744134652691,67.93,77121.9432,295.3,0.08921,5e-05,8.21107]
[1744134653798,67.93,77121.9432,295.3,0.08921,5e-05,8.21107]
[1744134653844,67.93,77121.9432,295.3,0.0892,5e-05,8.21046]
[1744134659143,67.93,77132.9395,295.3,0.0897,5e-05,8.2458]
[1744134663857,67.92,77140.8917,295.3,0.09006,5e-05,8.27125]
[1744134664167,67.92,77139.4846,295.3,0.09,5e-05,8.26658]
[1744134664542,67.92,77139.4846,295.3,0.09,5e-05,8.26658]
[1744134664702,67.92,77139.4846,295.3,0.09,5e-05,8.26658]
[1744134666169,67.92,77173.1291,295.3,0.09159,5e-05,8.37823]
[1744134666391,67.92,77173.1291,295.3,0.09159,5e-05,8.37823]
[1744134666558,67.92,77173.1291,295.3,0.09159,5e-05,8.37823]
[1744134667012,67.92,77173.1291,295.3,0.09159,5e-05,8.37823]
[1744134667020,67.92,77173.1291,295.3,0.09158,5e-05,8.37793]
[1744134672245,67.92,77174.8472,295.3,0.09165,5e-05,8.38282]
[1744134677681,67.91,77151.389,295.3,0.09051,5e-05,8.30266]
[1744134682862,67.88,77153.6277,295.3,0.0905,5e-05,8.30259]
[1744134686195,67.87,77143.9623,295.3,0.09003,5e-05,8.26936]
[1744134689198,67.87,77132.8847,295.3,0.0895,5e-05,8.23193]
[1744134691452,67.86,77136.6475,295.3,0.08962,5e-05,8.23875]
[1744134691833,67.86,77136.6475,295.3,0.08962,5e-05,8.23875]
[1744134692035,67.86,77136.6475,295.3,0.08962,5e-05,8.23844]
[1744134693207,67.86,77115.1556,295.3,0.08861,5e-05,8.16717]
[1744134696954,67.86,77119.8226,295.3,0.08882,5e-05,8.1818]
[1744134697006,67.86,77119.8226,295.3,0.08881,5e-05,8.18149]
[1744134698212,67.86,77134.2492,295.3,0.08948,5e-05,8.22894]
[1744134700697,67.85,77134.9977,295.3,0.08951,5e-05,8.23096]
[1744134700893,67.85,77134.9977,295.3,0.08951,5e-05,8.23096]
[1744134702216,67.85,77118.0273,295.3,0.08871,5e-05,8.17428]
[1744134702537,67.85,77118.0273,295.3,0.08871,5e-05,8.17428]
[1744134702546,67.85,77118.0273,295.3,0.08871,5e-05,8.17428]
[1744134702885,67.85,77118.0273,295.3,0.08871,5e-05,8.17428]
[1744134704918,67.85,77125.128,295.3,0.08903,5e-05,8.19712]
[1744134705374,67.85,77125.128,295.3,0.08903,5e-05,8.19712]
[1744134705446,67.85,77125.128,295.3,0.08903,5e-05,8.19712]
[1744134706221,67.85,77109.3114,295.3,0.08829,5e-05,8.14444]
[1744134706246,67.85,77109.3114,295.3,0.08829,5e-05,8.14444]
[1744134706340,67.85,77109.3114,295.3,0.08829,5e-05,8.14444]
[1744134707222,67.85,77096.4374,295.3,0.08769,5e-05,8.10192]
[1744134708223,67.85,77087.1265,295.3,0.08726,5e-05,8.07123]
[1744134708998,67.85,77087.1265,295.3,0.08726,5e-05,8.07123]
[1744134711400,67.85,77079.1205,295.3,0.08689,5e-05,8.04488]
[1744134711562,67.85,77079.1205,295.3,0.08689,5e-05,8.04488]
[1744134712045,67.85,77079.1205,295.3,0.08689,5e-05,8.04488]
[1744134712230,67.84,77062.209,295.3,0.08611,5e-05,7.98939]
[1744134715234,67.84,77044.386,295.3,0.0853,5e-05,7.93089]
[1744134718237,67.83,77058.5504,295.3,0.08591,5e-05,7.97493]
[1744134718511,67.83,77058.5504,295.3,0.08591,5e-05,7.97493]
[1744134720246,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721583,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721636,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721639,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721664,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721667,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721672,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721691,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134721712,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134722151,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134722264,67.83,77069.429,295.3,0.0864,5e-05,8.00978]
[1744134722248,67.82,77078.1085,295.3,0.08677,5e-05,8.03626]
[1744134723479,67.82,77078.1085,295.3,0.08676,5e-05,8.03603]
[1744134723577,67.82,77078.1085,295.3,0.08676,5e-05,8.03603]
[1744134723610,67.82,77078.1085,295.3,0.08676,5e-05,8.03603]
[1744134723796,67.82,77078.1085,295.3,0.08676,5e-05,8.03603]
[1744134724030,67.82,77078.1085,295.3,0.08676,5e-05,8.03583]
[1744134725074,67.82,77078.1085,295.3,0.08676,5e-05,8.03583]
[1744134725083,67.82,77078.1085,295.3,0.08676,5e-05,8.03583]
[1744134725157,67.82,77078.1085,295.3,0.08676,5e-05,8.03565]
[1744134726044,67.8,77100.0838,295.3,0.08771,5e-05,8.10336]
[1744134726510,67.8,77100.0838,295.3,0.08771,5e-05,8.10336]
[1744134726519,67.8,77100.0838,295.3,0.08771,5e-05,8.10336]
[1744134726846,67.8,77100.0838,295.3,0.08771,5e-05,8.10336]
[1744134726865,67.8,77100.0838,295.3,0.08771,5e-05,8.10336]
[1744134727051,67.79,77100.0838,295.3,0.08766,5e-05,8.1]
[1744134728122,67.79,77100.0838,295.3,0.08766,5e-05,8.1]
[1744134728190,67.79,77100.0838,295.3,0.08766,5e-05,8.1]
[1744134728253,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134728634,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134728836,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134729519,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134729562,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134729745,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134729909,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134730384,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134730415,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134730580,67.77,77102.3506,295.3,0.08771,5e-05,8.10424]
[1744134731590,67.77,77102.3506,295.3,0.08772,5e-05,8.10431]
[1744134731792,67.77,77102.3506,295.3,0.08772,5e-05,8.10431]
[1744134734267,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736048,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736053,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736104,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736186,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736198,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736266,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736309,67.77,77131.2409,295.3,0.08905,5e-05,8.19894]
[1744134736227,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736420,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736495,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736506,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736600,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736648,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736660,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736739,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736745,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736768,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736772,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736824,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736885,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134736901,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134737308,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134737513,67.77,77131.2409,295.3,0.08905,5e-05,8.19883]
[1744134737270,67.77,77131.2409,295.3,0.08904,5e-05,8.19839]
[1744134737830,67.77,77131.2409,295.3,0.08904,5e-05,8.19839]
[1744134738786,67.77,77131.2409,295.3,0.08904,5e-05,8.19839]
[1744134738858,67.77,77131.2409,295.3,0.08904,5e-05,8.19839]
[1744134740164,67.76,77181.7311,295.3,0.09141,5e-05,8.36553]
[1744134740658,67.76,77181.7311,295.3,0.09141,5e-05,8.36553]
[1744134740683,67.76,77181.7311,295.3,0.09141,5e-05,8.36553]
[1744134741214,67.76,77181.7311,295.3,0.09141,5e-05,8.36553]
[1744134742178,67.76,77206.7875,295.3,0.0926,5e-05,8.44838]
[1744134743961,67.76,77206.1977,295.3,0.09256,5e-05,8.44614]
[1744134746467,67.71,77206.1977,295.3,0.09242,5e-05,8.43644]
[1744134747292,67.71,77206.1977,295.3,0.09242,5e-05,8.43644]
[1744134748091,67.71,77206.1977,295.3,0.09242,5e-05,8.43625]
[1744134748706,67.71,77206.1977,295.3,0.09242,5e-05,8.43625]
[1744134751242,67.71,77233.8719,295.3,0.09368,5e-05,8.52248]
[1744134752249,67.71,77250.2665,295.3,0.09447,5e-05,8.57733]
[1744134753645,67.7,77248.9859,295.3,0.0944,5e-05,8.57257]
[1744134755462,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134755714,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134755808,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134755959,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134755964,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134755986,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134756091,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134756485,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134756289,67.7,77248.3095,295.3,0.09437,5e-05,8.5703]
[1744134757292,67.7,77294.1883,295.3,0.09662,5e-05,8.72526]
[1744134757824,67.7,77294.1883,295.3,0.09662,5e-05,8.72526]
[1744134757881,67.7,77294.1883,295.3,0.09661,5e-05,8.72489]
[1744134762092,67.69,77294.1883,295.3,0.09659,5e-05,8.72361]
[1744134762546,67.69,77294.1883,295.3,0.09659,5e-05,8.72325]
[1744134763131,67.69,77294.1883,295.3,0.09659,5e-05,8.72325]
[1744134763182,67.69,77294.1883,295.3,0.09658,5e-05,8.72301]
[1744134764219,67.69,77294.1883,295.3,0.09658,5e-05,8.72301]
[1744134764743,67.69,77297.0088,295.3,0.09672,5e-05,8.73236]
[1744134766742,67.69,77289.5659,295.3,0.09634,5e-05,8.70659]
[1744134766752,67.69,77289.5659,295.3,0.09634,5e-05,8.70659]
[1744134767052,67.69,77289.5659,295.3,0.09634,5e-05,8.70641]
[1744134772630,67.68,77286.6314,295.3,0.09616,5e-05,8.69411]
[1744134774312,67.67,77295.9283,295.3,0.0966,5e-05,8.7245]
[1744134776253,67.66,77304.165,295.3,0.09699,5e-05,8.75095]
[1744134776499,67.66,77304.165,295.3,0.09698,5e-05,8.75071]
[1744134777011,67.66,77304.165,295.3,0.09698,5e-05,8.75071]
[1744134777348,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134777567,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134777769,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134777992,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134778199,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134778595,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134778715,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134779054,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134779204,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134779232,67.66,77332.298,295.3,0.09839,5e-05,8.84649]
[1744134779351,67.66,77372.3451,295.3,0.10041,5e-05,8.98354]
[1744134780352,67.66,77388.9266,295.3,0.10124,5e-05,9.04016]
[1744134780667,67.66,77388.9266,295.3,0.10124,5e-05,9.04016]
[1744134781201,67.66,77388.9266,295.3,0.10124,5e-05,9.04016]
[1744134781353,67.65,77392.3238,295.3,0.10141,5e-05,9.05132]
[1744134781510,67.65,77392.3238,295.3,0.10141,5e-05,9.05132]
[1744134781572,67.65,77392.3238,295.3,0.10141,5e-05,9.05132]
[1744134782229,67.65,77392.3238,295.3,0.10141,5e-05,9.05132]
[1744134782316,67.65,77392.3238,295.3,0.10141,5e-05,9.05132]
[1744134782496,67.65,77388.3398,295.3,0.1012,5e-05,9.037]
[1744134782603,67.65,77388.3398,295.3,0.1012,5e-05,9.037]
[1744134782797,67.65,77388.3398,295.3,0.1012,5e-05,9.037]
[1744134782957,67.65,77388.3398,295.3,0.1012,5e-05,9.037]
[1744134782968,67.65,77388.3398,295.3,0.1012,5e-05,9.037]
[1744134783055,67.65,77388.3398,295.3,0.1012,5e-05,9.037]
[1744134783058,67.65,77388.3398,295.3,0.1012,5e-05,9.037]
[1744134783179,67.65,77388.3398,295.3,0.10119,5e-05,9.03658]
[1744134783528,67.65,77388.3398,295.3,0.10119,5e-05,9.03658]
[1744134786818,67.65,77394.9284,295.3,0.10151,5e-05,9.05813]
[1744134787080,67.65,77394.9284,295.3,0.10151,5e-05,9.05813]
[1744134787599,67.64,77394.9284,295.3,0.1015,5e-05,9.05772]
[1744134788229,67.64,77394.9284,295.3,0.1015,5e-05,9.05772]
[1744134788238,67.64,77394.9284,295.3,0.1015,5e-05,9.05772]
[1744134788335,67.64,77394.9284,295.3,0.1015,5e-05,9.05733]
[1744134789362,67.64,77370.9152,295.3,0.10026,5e-05,8.97413]
[1744134789596,67.64,77370.9152,295.3,0.10026,5e-05,8.97413]
[1744134790469,67.64,77379.3553,295.3,0.10069,5e-05,9.00281]
[1744134790562,67.64,77379.3553,295.3,0.10069,5e-05,9.00281]
[1744134790794,67.64,77379.3553,295.3,0.10069,5e-05,9.00281]
[1744134791574,67.64,77379.3553,295.3,0.10068,5e-05,9.0025]
[1744134791790,67.64,77379.3553,295.3,0.10068,5e-05,9.0025]
[1744134791806,67.64,77379.3553,295.3,0.10068,5e-05,9.0025]
[1744134792365,67.63,77408.9077,295.3,0.10219,5e-05,9.10409]
[1744134793367,67.63,77418.0276,295.3,0.10266,5e-05,9.13532]
[1744134793742,67.63,77418.0276,295.3,0.10266,5e-05,9.13532]
[1744134794596,67.61,77412.8432,295.3,0.1023,5e-05,9.11176]
[1744134795369,67.6,77395.2865,295.3,0.10139,5e-05,9.05034]
[1744134796516,67.6,77390.0062,295.3,0.10111,5e-05,9.03176]
[1744134796545,67.6,77390.0062,295.3,0.10111,5e-05,9.03176]
[1744134796912,67.6,77390.0062,295.3,0.10111,5e-05,9.03141]
[1744134799320,67.6,77391.0448,295.3,0.10115,5e-05,9.03456]
[1744134799374,67.6,77403.8399,295.3,0.1018,5e-05,9.07831]
[1744134800502,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134800550,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134800573,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134800630,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134800942,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134801148,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134801159,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134801161,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134801333,67.6,77403.8399,295.3,0.1018,5e-05,9.07783]
[1744134801397,67.58,77403.8399,295.3,0.10173,5e-05,9.07333]
[1744134801504,67.58,77403.8399,295.3,0.10173,5e-05,9.07333]
[1744134801643,67.58,77403.8399,295.3,0.10173,5e-05,9.07333]
[1744134801766,67.58,77403.8399,295.3,0.10173,5e-05,9.07333]
[1744134802017,67.58,77403.8399,295.3,0.10173,5e-05,9.07333]
[1744134802145,67.58,77403.8399,295.3,0.10173,5e-05,9.07333]
[1744134802438,67.57,77403.8399,295.3,0.10172,5e-05,9.073]
[1744134803837,67.57,77398.2466,295.3,0.10143,5e-05,9.05336]
[1744134804697,67.57,77398.2466,295.3,0.10142,5e-05,9.05296]
[1744134806189,67.57,77398.2466,295.3,0.10142,5e-05,9.05251]
[1744134807389,67.54,77433.4252,295.3,0.10313,5e-05,9.16786]
[1744134809769,67.48,77437.5349,295.3,0.10316,5e-05,9.16977]
[1744134810264,67.48,77437.5349,295.3,0.10316,5e-05,9.16977]
[1744134810398,67.48,77437.5349,295.3,0.10316,5e-05,9.16977]
[1744134810715,67.48,77437.5349,295.3,0.10315,5e-05,9.16919]
[1744134810926,67.48,77437.5349,295.3,0.10314,5e-05,9.16867]
[1744134812264,67.48,77437.5349,295.3,0.10314,5e-05,9.16867]
[1744134812586,67.48,77437.5349,295.3,0.10308,5e-05,9.16293]
[1744134812908,67.48,77437.5349,295.3,0.10308,5e-05,9.16293]
[1744134812913,67.48,77437.5349,295.3,0.10308,5e-05,9.16251]
[1744134814393,67.48,77437.5349,295.3,0.10308,5e-05,9.16251]
[1744134814428,67.47,77437.5349,295.3,0.10307,5e-05,9.16207]
[1744134814443,67.47,77437.5349,295.3,0.10307,5e-05,9.16207]
[1744134815319,67.47,77437.5349,295.3,0.10307,5e-05,9.16207]
[1744134815370,67.47,77437.5349,295.3,0.10307,5e-05,9.16186]
[1744134815666,67.47,77437.5349,295.3,0.10307,5e-05,9.16186]
[1744134816398,67.47,77414.4931,295.3,0.10187,5e-05,9.08171]
[1744134819140,67.47,77415.0342,295.3,0.10189,5e-05,9.083]
[1744134819410,67.47,77415.0342,295.3,0.10189,5e-05,9.083]
[1744134820559,67.47,77415.0342,295.3,0.10188,5e-05,9.08266]
[1744134821403,67.46,77447.5859,295.3,0.10353,5e-05,9.19305]
[1744134822463,67.44,77447.2627,295.3,0.10347,5e-05,9.18937]
[1744134823769,67.44,77447.2627,295.3,0.10347,5e-05,9.18899]
[1744134823970,67.44,77447.2627,295.3,0.10347,5e-05,9.18899]
[1744134824406,67.44,77430.4583,295.3,0.10259,5e-05,9.13015]
[1744134827409,67.44,77409.5235,295.3,0.10148,5e-05,9.05613]
[1744134828194,67.44,77409.5235,295.3,0.10148,5e-05,9.05613]
[1744134829411,67.43,77400.18,295.3,0.10099,5e-05,9.02307]
[1744134832414,67.43,77410.5255,295.3,0.10151,5e-05,9.05772]
[1744134835367,67.42,77417.0317,295.3,0.10183,5e-05,9.07935]
[1744134840422,67.41,77420.5924,295.3,0.10197,5e-05,9.08894]
[1744134842427,67.37,77409.381,295.3,0.10126,5e-05,9.0416]
[1744134847431,67.3,77399.8029,295.3,0.10052,5e-05,8.99193]
[1744134850434,67.28,77413.7046,295.3,0.10117,5e-05,9.03643]
[1744134851356,67.28,77413.7046,295.3,0.10117,5e-05,9.03643]
[1744134851408,67.28,77413.7046,295.3,0.10117,5e-05,9.03643]
[1744134851597,67.28,77413.7046,295.3,0.10117,5e-05,9.03643]
[1744134852225,67.28,77413.7046,295.3,0.10117,5e-05,9.036]
[1744134852237,67.28,77413.7046,295.3,0.10117,5e-05,9.036]
[1744134852257,67.28,77413.7046,295.3,0.10117,5e-05,9.036]
[1744134854438,67.28,77454.0062,295.3,0.10325,5e-05,9.17576]
[1744134856681,67.28,77454.0062,295.3,0.10325,5e-05,9.17555]
[1744134859176,67.27,77454.0062,295.3,0.10321,5e-05,9.17335]
[1744134861447,67.27,77433.0343,295.3,0.10212,5e-05,9.09995]
[1744134861726,67.27,77433.0343,295.3,0.10212,5e-05,9.09995]
[1744134862013,67.27,77433.0343,295.3,0.10212,5e-05,9.09995]
[1744134863449,67.27,77464.0727,295.3,0.10373,5e-05,9.20783]
[1744134867720,67.23,77472.1871,295.3,0.10402,5e-05,9.22739]
[1744134871155,67.19,77472.1871,295.3,0.10388,5e-05,9.21853]
[1744134871278,67.19,77472.1871,295.3,0.10388,5e-05,9.21853]
[1744134872507,67.16,77472.1871,295.3,0.10375,5e-05,9.2082]
[1744134873330,67.14,77472.1871,295.3,0.10368,5e-05,9.20358]
[1744134873396,67.14,77472.1871,295.3,0.10368,5e-05,9.20358]
[1744134873462,67.14,77482.2956,295.3,0.10421,5e-05,9.239]
[1744134874455,67.14,77482.2956,295.3,0.10421,5e-05,9.239]
[1744134874994,67.12,77480.0396,295.3,0.10402,5e-05,9.22667]
[1744134875263,67.12,77480.0396,295.3,0.10402,5e-05,9.22667]
[1744134875623,67.12,77480.0396,295.3,0.10402,5e-05,9.22667]
[1744134875913,67.12,77480.0396,295.3,0.10402,5e-05,9.22667]
[1744134876475,67.11,77462.5469,295.3,0.10305,5e-05,9.16192]
[1744134877994,67.11,77462.5469,295.3,0.10305,5e-05,9.16194]
[1744134878358,67.11,77462.5469,295.3,0.10305,5e-05,9.16192]
[1744134879198,67.11,77395.4122,295.3,0.09958,5e-05,8.92826]
[1744134880741,67.11,77395.4122,295.3,0.09958,5e-05,8.92828]
[1744134881203,67.11,77395.4122,295.3,0.09958,5e-05,8.92828]
[1744134885019,67.08,77395.4122,295.3,0.09949,5e-05,8.92267]
[1744134885041,67.08,77395.4122,295.3,0.09949,5e-05,8.92267]
[1744134885243,67.08,77395.4122,295.3,0.09948,5e-05,8.92167]
[1744134886201,67.08,77395.4122,295.3,0.09948,5e-05,8.92167]
[1744134886250,67.07,77395.4122,295.3,0.09944,5e-05,8.91933]
[1744134888264,67.05,77359.2431,295.3,0.09754,5e-05,8.79]
[1744134890491,67.05,77333.2349,295.3,0.09623,5e-05,8.70006]
[1744134893299,67.05,77317.5447,295.3,0.09544,5e-05,8.6457]
[1744134895071,67.04,77317.5447,295.3,0.09544,5e-05,8.64551]
[1744134898336,67.04,77292.7537,295.3,0.09418,5e-05,8.55886]
[1744134902445,67.03,77299.1215,295.3,0.09449,5e-05,8.58019]
[1744134902593,67.03,77299.1215,295.3,0.09449,5e-05,8.58019]
[1744134902503,67.03,77309.7773,295.3,0.09501,5e-05,8.6164]
[1744134903375,67.03,77309.7773,295.3,0.09501,5e-05,8.6164]
[1744134905507,67.03,77325.2962,295.3,0.09578,5e-05,8.66944]
[1744134906322,67.03,77325.2962,295.3,0.09578,5e-05,8.66944]
[1744134907473,67.03,77325.2962,295.3,0.09578,5e-05,8.66949]
[1744134907508,67.03,77308.6965,295.3,0.09496,5e-05,8.61276]
[1744134907565,67.03,77308.6965,295.3,0.09496,5e-05,8.61276]
[1744134911512,67.03,77296.915,295.3,0.09435,5e-05,8.57087]
[1744134913514,67.02,77321.7084,295.3,0.09557,5e-05,8.65522]
[1744134919440,67.02,77316.1998,295.3,0.09529,5e-05,8.63545]
[1744134921499,67.02,77340.7981,295.3,0.0965,5e-05,8.7189]
[1744134926530,67.01,77333.8914,295.3,0.09613,5e-05,8.6938]
[1744134931535,67.0,77337.4567,295.3,0.09624,5e-05,8.69939]
[1744134934370,67.0,77336.2191,295.3,0.09617,5e-05,8.69463]
[1744134934451,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134934845,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134934867,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134934961,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134935058,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134935329,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134935373,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134936026,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134936480,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134936702,67.0,77336.2191,295.3,0.09617,5e-05,8.6943]
[1744134937186,67.0,77336.2191,295.3,0.09617,5e-05,8.69429]
[1744134937527,67.0,77336.2191,295.3,0.09617,5e-05,8.69429]
[1744134937616,67.0,77336.2191,295.3,0.09616,5e-05,8.69399]
[1744134939521,67.0,77336.2191,295.3,0.09616,5e-05,8.69366]
[1744134939630,67.0,77336.2191,295.3,0.09615,5e-05,8.69339]
[1744134940637,67.0,77378.4416,295.3,0.09828,5e-05,8.83868]
[1744134942425,67.0,77378.4416,295.3,0.09827,5e-05,8.83858]
[1744134944909,66.99,77378.4416,295.3,0.09827,5e-05,8.83824]
[1744134945038,66.99,77378.4416,295.3,0.09827,5e-05,8.83824]
[1744134945052,66.99,77378.4416,295.3,0.09827,5e-05,8.83824]
[1744134945677,66.99,77378.4416,295.3,0.09827,5e-05,8.83824]
[1744134946233,66.99,77378.4416,295.3,0.09827,5e-05,8.83824]
[1744134946939,66.99,77378.4416,295.3,0.09827,5e-05,8.8381]
[1744134946947,66.99,77378.4416,295.3,0.09827,5e-05,8.8381]
[1744134947691,66.99,77378.4416,295.3,0.09826,5e-05,8.83793]
[1744134949274,66.99,77378.4416,295.3,0.09826,5e-05,8.83791]
[1744134949294,66.99,77378.4416,295.3,0.09826,5e-05,8.83791]
[1744134949701,66.99,77432.3246,295.3,0.10102,5e-05,9.02466]
[1744134951703,66.99,77422.9006,295.3,0.10053,5e-05,8.99159]
[1744134955117,66.99,77425.351,295.3,0.10065,5e-05,8.99977]
[1744134959185,66.98,77422.0546,295.3,0.10046,5e-05,8.98709]
[1744134959252,66.98,77422.0546,295.3,0.10046,5e-05,8.98709]
[1744134959711,66.98,77423.4048,295.3,0.10052,5e-05,8.9913]
[1744134960428,66.98,77423.4048,295.3,0.10052,5e-05,8.9913]
[1744134961564,66.98,77423.4048,295.3,0.10052,5e-05,8.9908]
[1744134962012,66.98,77426.9492,295.3,0.10069,5e-05,9.00274]
[1744134962715,66.98,77432.1395,295.3,0.10096,5e-05,9.02047]
[1744134967570,66.97,77428.3586,295.3,0.10074,5e-05,9.00595]
[1744134967592,66.97,77428.3586,295.3,0.10074,5e-05,9.00564]
[1744134969724,66.97,77437.4188,295.3,0.10119,5e-05,9.03633]
[1744134970580,66.97,77437.4188,295.3,0.10119,5e-05,9.03633]
[1744134970666,66.97,77437.4188,295.3,0.10119,5e-05,9.03633]
[1744134971373,66.97,77437.4188,295.3,0.10119,5e-05,9.03633]
[1744134972732,66.96,77456.4704,295.3,0.10217,5e-05,9.10244]
[1744134973404,66.96,77456.4704,295.3,0.10217,5e-05,9.10244]
[1744134973734,66.96,77439.6807,295.3,0.10129,5e-05,9.04321]
[1744134975815,66.96,77432.5356,295.3,0.10091,5e-05,9.01764]
[1744134976165,66.96,77432.5356,295.3,0.10091,5e-05,9.01764]
[1744134976574,66.96,77432.5356,295.3,0.10091,5e-05,9.01764]
[1744134977011,66.96,77432.5356,295.3,0.10091,5e-05,9.01764]
[1744134977528,66.96,77432.5356,295.3,0.10091,5e-05,9.01764]
[1744134977996,66.94,77428.9287,295.3,0.10067,5e-05,9.0017]
[1744134979400,66.94,77436.9841,295.3,0.10109,5e-05,9.0296]
[1744134979411,66.94,77436.9841,295.3,0.10109,5e-05,9.0296]
[1744134979841,66.93,77440.3536,295.3,0.10121,5e-05,9.03773]
[1744134979999,66.93,77440.3536,295.3,0.10121,5e-05,9.03773]
[1744134980027,66.93,77440.3536,295.3,0.10121,5e-05,9.03773]
[1744134980801,66.93,77440.3536,295.3,0.1012,5e-05,9.03737]
[1744134981404,66.93,77440.3536,295.3,0.1012,5e-05,9.03737]
[1744134982044,66.92,77448.101,295.3,0.1016,5e-05,9.06402]
[1744134982742,66.92,77457.0432,295.3,0.10205,5e-05,9.09465]
[1744134987750,66.84,77415.2083,295.3,0.09959,5e-05,8.92952]
[1744134989840,66.8,77413.9836,295.3,0.09942,5e-05,8.91819]
[1744134993756,66.76,77397.7715,295.3,0.09839,5e-05,8.84665]
[1744134994707,66.76,77397.7715,295.3,0.09839,5e-05,8.84665]
[1744134995759,66.74,77385.6273,295.3,0.09771,5e-05,8.8003]
[1744134997466,66.74,77376.8924,295.3,0.09725,5e-05,8.76866]
[1744134998016,66.74,77376.8924,295.3,0.09725,5e-05,8.76866]
[1744134999395,66.73,77376.2051,295.3,0.09719,5e-05,8.76492]
[1744134999774,66.71,77379.0449,295.3,0.09727,5e-05,8.77029]
[1744135004207,66.65,77377.5761,295.3,0.09699,5e-05,8.75172]
[1744135004773,66.65,77377.5761,295.3,0.09699,5e-05,8.75172]
[1744135004744,66.65,77377.5761,295.3,0.09699,5e-05,8.75172]
[1744135005780,66.65,77391.144,295.3,0.09766,5e-05,8.79735]
[1744135007612,66.64,77390.3581,295.3,0.09759,5e-05,8.79298]
[1744135007782,66.63,77386.566,295.3,0.09738,5e-05,8.77841]
[1744135010132,66.61,77379.3874,295.3,0.09692,5e-05,8.74736]
[1744135010738,66.61,77379.3874,295.3,0.09692,5e-05,8.74736]
[1744135010770,66.61,77379.3874,295.3,0.09692,5e-05,8.74736]
[1744135010755,66.61,77379.3874,295.3,0.09692,5e-05,8.74736]
[1744135011786,66.61,77399.0962,295.3,0.09792,5e-05,8.81585]
[1744135011938,66.61,77399.0962,295.3,0.09792,5e-05,8.81585]
[1744135012175,66.61,77399.0962,295.3,0.09792,5e-05,8.81585]
[1744135013063,66.61,77398.6139,295.3,0.0979,5e-05,8.81423]
[1744135013540,66.61,77398.6139,295.3,0.0979,5e-05,8.81423]
[1744135013584,66.61,77398.6139,295.3,0.0979,5e-05,8.81423]
[1744135015794,66.6,77382.5061,295.3,0.09708,5e-05,8.75797]
[1744135016798,66.6,77366.1445,295.3,0.09625,5e-05,8.70139]
[1744135017196,66.6,77366.1445,295.3,0.09625,5e-05,8.70139]
[1744135017798,66.6,77356.4653,295.3,0.09577,5e-05,8.66803]
[1744135018821,66.6,77356.4653,295.3,0.09577,5e-05,8.66803]
[1744135019093,66.6,77356.4653,295.3,0.09577,5e-05,8.66803]
[1744135019940,66.6,77357.3279,295.3,0.09581,5e-05,8.67102]
[1744135023173,66.61,77359.4536,295.3,0.09592,5e-05,8.6785]
[1744135023280,66.61,77359.4536,295.3,0.09592,5e-05,8.6785]
[1744135023804,66.6,77363.9561,295.3,0.09614,5e-05,8.69382]
[1744135025806,66.6,77354.6952,295.3,0.09567,5e-05,8.66155]
[1744135028581,66.6,77359.0539,295.3,0.09589,5e-05,8.67638]
[1744135029810,66.6,77349.3055,295.3,0.09539,5e-05,8.64231]
[1744135034815,66.6,77348.712,295.3,0.09535,5e-05,8.63957]
[1744135039363,66.6,77329.0325,295.3,0.09437,5e-05,8.57167]
[1744135043824,66.6,77315.3329,295.3,0.09369,5e-05,8.52476]
[1744135047837,66.6,77327.7176,295.3,0.0943,5e-05,8.56718]
[1744135050914,66.6,77329.142,295.3,0.09437,5e-05,8.57189]
[1744135053843,66.6,77317.1405,295.3,0.09373,5e-05,8.52555]
[1744135058353,66.6,77317.2937,295.3,0.09374,5e-05,8.52614]
[1744135058558,66.6,77317.2937,295.3,0.09374,5e-05,8.52614]
[1744135060851,66.6,77299.2302,295.3,0.09285,5e-05,8.46437]
[1744135060919,66.6,77299.2302,295.3,0.09285,5e-05,8.46437]
[1744135061852,66.59,77288.1552,295.3,0.09231,5e-05,8.42657]
[1744135062226,66.59,77288.1552,295.3,0.09231,5e-05,8.42657]
[1744135062723,66.59,77288.1552,295.3,0.09231,5e-05,8.42657]
[1744135063404,66.59,77288.1552,295.3,0.09231,5e-05,8.42657]
[1744135063757,66.59,77288.1552,295.3,0.09231,5e-05,8.42657]
[1744135064055,66.6,77288.1552,295.3,0.09231,5e-05,8.42659]
[1744135065352,66.6,77288.1552,295.3,0.09231,5e-05,8.42675]
[1744135066707,66.6,77288.1552,295.3,0.09231,5e-05,8.42695]
[1744135066858,66.6,77239.3985,295.3,0.08996,5e-05,8.26182]
[1744135068332,66.6,77239.3985,295.3,0.08996,5e-05,8.26201]
[1744135071036,66.6,77239.3985,295.3,0.08997,5e-05,8.26292]
[1744135072896,66.6,77239.3985,295.3,0.08998,5e-05,8.26316]
[1744135072921,66.6,77239.3985,295.3,0.08998,5e-05,8.26316]
[1744135073056,66.6,77239.3985,295.3,0.08998,5e-05,8.26316]
[1744135073292,66.6,77239.3985,295.3,0.08998,5e-05,8.26316]
[1744135073857,66.6,77239.3985,295.3,0.08998,5e-05,8.26312]
[1744135075088,66.6,77239.3985,295.3,0.08998,5e-05,8.26336]
[1744135075345,66.6,77239.3985,295.3,0.08998,5e-05,8.26336]
[1744135075867,66.6,77304.4054,295.3,0.09313,5e-05,8.48428]
[1744135076636,66.6,77304.4054,295.3,0.09313,5e-05,8.48428]
[1744135078636,66.6,77304.4054,295.3,0.09313,5e-05,8.48428]
[1744135080998,66.6,77304.4054,295.3,0.09313,5e-05,8.48399]
[1744135082670,66.6,77353.0187,295.3,0.09553,5e-05,8.65036]
[1744135087710,66.6,77353.0187,295.3,0.09553,5e-05,8.64995]
[1744135088546,66.6,77353.0187,295.3,0.09553,5e-05,8.64987]
[1744135088882,66.6,77328.9375,295.3,0.09433,5e-05,8.56709]
[1744135091738,66.6,77283.3055,295.3,0.09209,5e-05,8.41173]
[1744135092745,66.6,77273.666,295.3,0.09163,5e-05,8.37918]
[1744135095766,66.61,77283.0043,295.3,0.09209,5e-05,8.41153]
[1744135100801,66.61,77280.3063,295.3,0.09197,5e-05,8.40332]
[1744135101119,66.61,77280.3063,295.3,0.09197,5e-05,8.40332]
[1744135101140,66.61,77280.3063,295.3,0.09197,5e-05,8.40332]
[1744135101144,66.61,77280.3063,295.3,0.09197,5e-05,8.40332]
[1744135101399,66.61,77280.3063,295.3,0.09197,5e-05,8.40332]
[1744135101806,66.61,77280.3063,295.3,0.09197,5e-05,8.40332]
[1744135101808,66.61,77280.3063,295.3,0.09198,5e-05,8.40347]
[1744135102131,66.61,77280.3063,295.3,0.09198,5e-05,8.40347]
[1744135102946,66.61,77280.3063,295.3,0.09199,5e-05,8.40404]
[1744135103418,66.61,77280.3063,295.3,0.09199,5e-05,8.40404]
[1744135103468,66.61,77280.3063,295.3,0.09199,5e-05,8.40404]
[1744135103509,66.61,77280.3063,295.3,0.09199,5e-05,8.40404]
[1744135103902,66.62,77290.6019,295.3,0.0925,5e-05,8.43965]
[1744135105267,66.62,77290.6019,295.3,0.09251,5e-05,8.44058]
[1744135105837,66.62,77290.6019,295.3,0.09252,5e-05,8.44149]
[1744135107570,66.63,77290.6019,295.3,0.09253,5e-05,8.44222]
[1744135108061,66.63,77290.6019,295.3,0.09254,5e-05,8.44297]
[1744135108166,66.63,77290.6019,295.3,0.09254,5e-05,8.44297]
[1744135108934,66.63,77290.6019,295.3,0.09254,5e-05,8.44297]
[1744135108907,66.63,77271.0412,295.3,0.0916,5e-05,8.37711]
[1744135110345,66.64,77271.0412,295.3,0.09161,5e-05,8.37783]
[1744135112599,66.64,77271.0412,295.3,0.09159,5e-05,8.37413]
[1744135112615,66.64,77271.0412,295.3,0.09159,5e-05,8.37413]
[1744135112776,66.64,77271.0412,295.3,0.09159,5e-05,8.37413]
[1744135112785,66.64,77271.0412,295.3,0.09159,5e-05,8.37413]
[1744135112810,66.64,77271.0412,295.3,0.09159,5e-05,8.37413]
[1744135112896,66.65,77271.0412,295.3,0.0916,5e-05,8.37485]
[1744135113051,66.65,77271.0412,295.3,0.0916,5e-05,8.37485]
[1744135113903,66.65,77271.0412,295.3,0.09161,5e-05,8.37573]
[1744135114907,66.65,77271.0412,295.3,0.09161,5e-05,8.37573]
[1744135117927,66.66,77259.5253,295.3,0.09109,5e-05,8.33957]
[1744135118928,66.66,77269.4704,295.3,0.09158,5e-05,8.37394]
[1744135120602,66.67,77270.1014,295.3,0.09163,5e-05,8.37673]
[1744135120609,66.67,77270.1014,295.3,0.09163,5e-05,8.37673]
[1744135120658,66.67,77270.1014,295.3,0.09163,5e-05,8.37673]
[1744135120727,66.67,77270.1014,295.3,0.09163,5e-05,8.37673]
[1744135120930,66.67,77271.3204,295.3,0.09169,5e-05,8.38151]
[1744135123719,66.68,77267.9357,295.3,0.09155,5e-05,8.37171]
[1744135126066,66.69,77264.9204,295.3,0.09145,5e-05,8.36405]
[1744135126289,66.69,77264.9204,295.3,0.09145,5e-05,8.36405]
[1744135126296,66.69,77264.9204,295.3,0.09145,5e-05,8.36405]
[1744135126668,66.69,77264.9204,295.3,0.09145,5e-05,8.36405]
[1744135126893,66.69,77264.9204,295.3,0.09145,5e-05,8.36405]
[1744135127016,66.69,77264.9204,295.3,0.09145,5e-05,8.36405]
[1744135127547,66.69,77263.3904,295.3,0.09138,5e-05,8.35973]
[1744135128933,66.7,77263.3904,295.3,0.0914,5e-05,8.36056]
[1744135128942,66.7,77281.7568,295.3,0.0923,5e-05,8.42368]
[1744135129726,66.7,77281.7568,295.3,0.0923,5e-05,8.42368]
[1744135129860,66.7,77281.7568,295.3,0.0923,5e-05,8.42368]
[1744135130944,66.71,77304.3726,295.3,0.09343,5e-05,8.50207]
[1744135131945,66.71,77316.0574,295.3,0.09401,5e-05,8.54259]
[1744135137077,66.72,77311.7623,295.3,0.09385,5e-05,8.53157]
[1744135140248,66.73,77315.9218,295.3,0.09408,5e-05,8.54694]
[1744135141495,66.73,77315.9218,295.3,0.09409,5e-05,8.54751]
[1744135141618,66.73,77315.9218,295.3,0.09409,5e-05,8.54751]
[1744135141644,66.73,77315.9218,295.3,0.09409,5e-05,8.54751]
[1744135141989,66.73,77315.9218,295.3,0.09409,5e-05,8.5481]
[1744135142528,66.73,77315.9218,295.3,0.09409,5e-05,8.5481]
[1744135142584,66.74,77315.9218,295.3,0.0941,5e-05,8.54869]
[1744135143957,66.74,77304.3111,295.3,0.09354,5e-05,8.50947]
[1744135144958,66.74,77289.9771,295.3,0.09284,5e-05,8.46112]
[1744135147961,66.75,77305.2173,295.3,0.09361,5e-05,8.51452]
[1744135149161,66.75,77295.7827,295.3,0.09316,5e-05,8.48334]
[1744135152494,66.76,77295.7827,295.3,0.09318,5e-05,8.48439]
[1744135152520,66.76,77295.7827,295.3,0.09318,5e-05,8.48439]
[1744135152623,66.76,77295.7827,295.3,0.09318,5e-05,8.48439]
[1744135152699,66.76,77295.7827,295.3,0.09318,5e-05,8.48439]
[1744135152706,66.76,77295.7827,295.3,0.09319,5e-05,8.48487]
[1744135157985,66.77,77298.1224,295.3,0.09334,5e-05,8.4953]
[1744135157218,66.77,77316.7754,295.3,0.09426,5e-05,8.55951]
[1744135158972,66.77,77330.2386,295.3,0.09494,5e-05,8.60611]
[1744135159459,66.77,77330.2386,295.3,0.09494,5e-05,8.60611]
[1744135161901,66.78,77321.3288,295.3,0.09451,5e-05,8.57668]
[1744135161975,66.78,77308.3038,295.3,0.09388,5e-05,8.53275]
[1744135162528,66.78,77308.3038,295.3,0.09388,5e-05,8.53275]
[1744135165274,66.79,77298.4655,295.3,0.09342,5e-05,8.50096]
[1744135170864,66.8,77290.636,295.3,0.09306,5e-05,8.47612]
[1744135172081,66.8,77290.636,295.3,0.09303,5e-05,8.47182]
[1744135172088,66.8,77290.636,295.3,0.09303,5e-05,8.47182]
[1744135172532,66.8,77290.636,295.3,0.09303,5e-05,8.47182]
[1744135172570,66.8,77290.636,295.3,0.09303,5e-05,8.47227]
[1744135173989,66.81,77307.998,295.3,0.0939,5e-05,8.53205]
[1744135176154,66.81,77307.998,295.3,0.09391,5e-05,8.53317]
[1744135176353,66.81,77307.998,295.3,0.09392,5e-05,8.53374]
[1744135179560,66.82,77308.4065,295.3,0.09395,5e-05,8.53594]
[1744135179573,66.82,77308.4065,295.3,0.09395,5e-05,8.53594]
[1744135179667,66.82,77308.4065,295.3,0.09396,5e-05,8.53635]
[1744135180675,66.82,77308.4065,295.3,0.09396,5e-05,8.53635]
[1744135180716,66.82,77308.4065,295.3,0.09397,5e-05,8.53692]
[1744135181629,66.82,77308.4065,295.3,0.09397,5e-05,8.53692]
[1744135181646,66.82,77308.4065,295.3,0.09397,5e-05,8.53692]
[1744135181685,66.82,77308.4065,295.3,0.09397,5e-05,8.53692]
[1744135182156,66.82,77308.4065,295.3,0.09397,5e-05,8.53726]
[1744135182313,66.82,77308.4065,295.3,0.09397,5e-05,8.53726]
[1744135182861,66.82,77308.4065,295.3,0.09397,5e-05,8.53726]
[1744135182871,66.82,77308.4065,295.3,0.09397,5e-05,8.53726]
[1744135182945,66.82,77308.4065,295.3,0.09398,5e-05,8.53763]
[1744135185417,66.83,77327.2831,295.3,0.09493,5e-05,8.6037]
[1744135188567,66.83,77327.2831,295.3,0.09495,5e-05,8.60464]
[1744135188641,66.84,77327.2831,295.3,0.09496,5e-05,8.6051]
[1744135189137,66.84,77327.2831,295.3,0.09496,5e-05,8.6051]
[1744135189140,66.84,77327.2831,295.3,0.09496,5e-05,8.6051]
[1744135189445,66.84,77327.2831,295.3,0.09496,5e-05,8.6054]
[1744135190068,66.84,77327.2831,295.3,0.09496,5e-05,8.6054]
[1744135190452,66.84,77327.2831,295.3,0.09497,5e-05,8.6059]
[1744135195487,66.85,77320.3924,295.3,0.09465,5e-05,8.5839]
[1744135200825,66.85,77313.397,295.3,0.09432,5e-05,8.56142]
[1744135203614,66.85,77309.6581,295.3,0.09415,5e-05,8.54902]
[1744135206024,66.86,77298.6542,295.3,0.09363,5e-05,8.51328]
[1744135207025,66.86,77308.2586,295.3,0.09411,5e-05,8.54642]
[1744135213029,66.87,77305.7706,295.3,0.09401,5e-05,8.53949]
[1744135213032,66.87,77296.5563,295.3,0.09357,5e-05,8.50886]
[1744135217036,66.88,77286.4812,295.3,0.0931,5e-05,8.47645]
[1744135221041,66.89,77254.1239,295.3,0.09155,5e-05,8.36824]
[1744135226045,66.9,77254.1239,295.3,0.09159,5e-05,8.37076]
[1744135231217,66.92,77262.8069,295.3,0.09201,5e-05,8.39841]
[1744135231968,66.92,77262.8069,295.3,0.09201,5e-05,8.39841]
[1744135231991,66.92,77262.8069,295.3,0.09201,5e-05,8.39841]
[1744135232053,66.92,77270.3063,295.3,0.09238,5e-05,8.42436]
[1744135234019,66.92,77270.3063,295.3,0.09239,5e-05,8.42504]
[1744135234195,66.92,77270.3063,295.3,0.09239,5e-05,8.42504]
[1744135234296,66.92,77270.3063,295.3,0.09239,5e-05,8.42504]
[1744135234025,66.92,77270.3063,295.3,0.0924,5e-05,8.42566]
[1744135234552,66.92,77270.3063,295.3,0.0924,5e-05,8.42566]
[1744135235059,66.93,77296.5876,295.3,0.0937,5e-05,8.51557]
[1744135237061,66.93,77260.7105,295.3,0.09196,5e-05,8.39484]
[1744135238082,66.93,77260.7105,295.3,0.09196,5e-05,8.39484]
[1744135238301,66.93,77260.7105,295.3,0.09196,5e-05,8.39484]
[1744135238571,66.93,77260.7105,295.3,0.09196,5e-05,8.39484]
[1744135238802,66.94,77260.7105,295.3,0.09198,5e-05,8.39599]
[1744135239809,66.94,77233.0856,295.3,0.09065,5e-05,8.30324]
[1744135241638,66.94,77233.0856,295.3,0.09066,5e-05,8.30377]
[1744135242764,66.94,77233.0856,295.3,0.09066,5e-05,8.30377]
[1744135243070,66.94,77245.8343,295.3,0.09129,5e-05,8.34772]
[1744135243542,66.94,77245.8343,295.3,0.09129,5e-05,8.34772]
[1744135243654,66.94,77245.8343,295.3,0.09129,5e-05,8.34772]
[1744135247078,66.95,77233.897,295.3,0.09074,5e-05,8.30939]
[1744135249888,66.96,77247.7897,295.3,0.09143,5e-05,8.35753]
[1744135251583,66.96,77253.5686,295.3,0.09172,5e-05,8.37746]
[1744135252869,66.96,77253.5686,295.3,0.09172,5e-05,8.37786]
[1744135252905,66.96,77253.5686,295.3,0.09172,5e-05,8.37786]
[1744135253211,66.96,77253.5686,295.3,0.09172,5e-05,8.37786]
[1744135255158,66.97,77253.5686,295.3,0.09173,5e-05,8.37857]
[1744135255087,66.97,77274.0507,295.3,0.09273,5e-05,8.44821]
[1744135255529,66.97,77274.0507,295.3,0.09273,5e-05,8.44821]
[1744135256139,66.97,77274.0507,295.3,0.09273,5e-05,8.44821]
[1744135255931,66.97,77274.0507,295.3,0.09273,5e-05,8.44821]
[1744135256179,66.97,77274.0507,295.3,0.09273,5e-05,8.44821]
[1744135256971,66.97,77274.0507,295.3,0.09273,5e-05,8.44821]
[1744135259091,66.97,77297.5286,295.3,0.0939,5e-05,8.52957]
[1744135260430,66.97,77297.5286,295.3,0.09391,5e-05,8.52995]
[1744135260812,66.97,77297.5286,295.3,0.09391,5e-05,8.52995]
[1744135261864,66.98,77290.0617,295.3,0.09355,5e-05,8.50474]
[1744135261941,66.98,77290.0617,295.3,0.09355,5e-05,8.50474]
[1744135262689,66.98,77290.0617,295.3,0.09355,5e-05,8.50474]
[1744135262795,66.98,77290.0617,295.3,0.09355,5e-05,8.50474]
[1744135262868,66.98,77290.0617,295.3,0.09355,5e-05,8.50474]
[1744135262936,66.98,77290.0617,295.3,0.09355,5e-05,8.50474]
[1744135264995,66.98,77310.8015,295.3,0.09458,5e-05,8.57624]
[1744135266433,66.98,77310.8015,295.3,0.09458,5e-05,8.57636]
[1744135268016,66.98,77349.6837,295.3,0.09652,5e-05,8.70971]
[1744135268675,66.98,77349.6837,295.3,0.09652,5e-05,8.70971]
[1744135268888,66.98,77349.6837,295.3,0.09652,5e-05,8.70971]
[1744135268890,66.98,77349.6837,295.3,0.09652,5e-05,8.70971]
[1744135269253,66.98,77352.1106,295.3,0.09664,5e-05,8.71813]
[1744135269759,66.98,77352.1106,295.3,0.09664,5e-05,8.71813]
[1744135271103,66.98,77331.4898,295.3,0.09562,5e-05,8.64779]
[1744135273942,66.98,77331.4898,295.3,0.09562,5e-05,8.64803]
[1744135274058,66.99,77331.4898,295.3,0.09562,5e-05,8.64826]
[1744135274958,66.99,77331.4898,295.3,0.09562,5e-05,8.64826]
[1744135275558,66.99,77331.4898,295.3,0.09562,5e-05,8.64832]
[1744135275624,66.99,77331.4898,295.3,0.09562,5e-05,8.64832]
[1744135276109,66.99,77317.8241,295.3,0.09495,5e-05,8.60162]
[1744135280445,66.99,77317.8241,295.3,0.09496,5e-05,8.60254]
[1744135282778,66.99,77317.8241,295.3,0.09497,5e-05,8.60303]
[1744135284126,66.99,77278.8429,295.3,0.09306,5e-05,8.47073]
[1744135286180,67.0,77278.8429,295.3,0.09307,5e-05,8.47123]
[1744135286667,67.0,77278.8429,295.3,0.09307,5e-05,8.47123]
[1744135288130,67.0,77289.9868,295.3,0.09362,5e-05,8.50951]
[1744135288199,67.0,77289.9868,295.3,0.09362,5e-05,8.50951]
[1744135288223,67.0,77289.9868,295.3,0.09362,5e-05,8.50951]
[1744135288851,67.0,77289.9868,295.3,0.09362,5e-05,8.50971]
[1744135289663,67.0,77289.9868,295.3,0.09362,5e-05,8.50971]
[1744135289949,67.0,77289.9868,295.3,0.09362,5e-05,8.50971]
[1744135289971,67.0,77289.9868,295.3,0.09362,5e-05,8.50971]
[1744135290052,67.0,77289.9868,295.3,0.09363,5e-05,8.51008]
[1744135290863,67.0,77289.9868,295.3,0.09363,5e-05,8.51008]
[1744135291016,67.0,77289.9868,295.3,0.09363,5e-05,8.51008]
[1744135291021,67.0,77289.9868,295.3,0.09358,5e-05,8.50498]
[1744135291276,67.0,77289.9868,295.3,0.09358,5e-05,8.50498]
[1744135291340,67.0,77289.9868,295.3,0.09358,5e-05,8.50498]
[1744135292134,67.0,77302.8783,295.3,0.09422,5e-05,8.5492]
[1744135295336,67.01,77296.29,295.3,0.09391,5e-05,8.528]
[1744135296034,67.01,77296.29,295.3,0.09392,5e-05,8.52845]
[1744135297101,67.01,77296.29,295.3,0.09392,5e-05,8.52845]
[1744135297106,67.01,77296.29,295.3,0.09392,5e-05,8.52845]
[1744135297275,67.01,77296.29,295.3,0.09392,5e-05,8.52845]
[1744135298147,67.01,77263.0341,295.3,0.0923,5e-05,8.41617]
[1744135299788,67.01,77263.0341,295.3,0.09231,5e-05,8.41656]
[1744135301149,67.02,77241.4312,295.3,0.09128,5e-05,8.34446]
[1744135305372,67.03,77241.5182,295.3,0.0913,5e-05,8.34643]
[1744135305444,67.03,77241.5182,295.3,0.0913,5e-05,8.34643]
[1744135305692,67.03,77241.5182,295.3,0.0913,5e-05,8.34643]
[1744135306812,67.03,77241.5182,295.3,0.09131,5e-05,8.34685]
[1744135309815,67.03,77238.5933,295.3,0.09119,5e-05,8.3383]
[1744135312330,67.04,77240.9712,295.3,0.09132,5e-05,8.34717]
[1744135312845,67.04,77234.3931,295.3,0.09101,5e-05,8.32547]
[1744135312882,67.04,77234.3931,295.3,0.09101,5e-05,8.32547]
[1744135313475,67.04,77234.3931,295.3,0.09101,5e-05,8.32547]
[1744135313518,67.04,77234.3931,295.3,0.09101,5e-05,8.32547]
[1744135313593,67.04,77234.3931,295.3,0.09101,5e-05,8.32547]
[1744135314722,67.04,77234.5257,295.3,0.09102,5e-05,8.32637]
[1744135314818,67.04,77234.5257,295.3,0.09102,5e-05,8.32637]
[1744135314842,67.04,77234.5257,295.3,0.09102,5e-05,8.32637]
[1744135315060,67.04,77234.5257,295.3,0.09102,5e-05,8.32637]
[1744135316166,67.05,77210.1379,295.3,0.08987,5e-05,8.24582]
[1744135316821,67.05,77210.1379,295.3,0.08987,5e-05,8.24582]
[1744135319484,67.05,77209.718,295.3,0.08987,5e-05,8.24569]
[1744135320171,67.05,77212.6094,295.3,0.09001,5e-05,8.25559]
[1744135320710,67.05,77212.6094,295.3,0.09001,5e-05,8.25559]
[1744135320719,67.05,77212.6094,295.3,0.09001,5e-05,8.25559]
[1744135321172,67.05,77214.3994,295.3,0.09011,5e-05,8.26199]
[1744135322597,67.05,77214.3994,295.3,0.09011,5e-05,8.26199]
[1744135324175,67.06,77229.3681,295.3,0.09084,5e-05,8.31332]
[1744135325820,67.06,77230.688,295.3,0.0909,5e-05,8.31808]
[1744135325861,67.06,77230.688,295.3,0.0909,5e-05,8.31808]
[1744135326267,67.06,77230.688,295.3,0.0909,5e-05,8.31808]
[1744135326538,67.06,77230.688,295.3,0.0909,5e-05,8.31808]
[1744135327178,67.06,77249.3152,295.3,0.09181,5e-05,8.38154]
[1744135327571,67.06,77249.3152,295.3,0.09181,5e-05,8.38154]
[1744135331182,67.07,77259.7122,295.3,0.09233,5e-05,8.41795]
[1744135334185,67.07,77250.2162,295.3,0.09189,5e-05,8.3869]
[1744135334546,67.07,77250.2162,295.3,0.09189,5e-05,8.3869]
[1744135336528,67.08,77249.501,295.3,0.09186,5e-05,8.38485]
[1744135337189,67.08,77267.9802,295.3,0.09276,5e-05,8.44762]
[1744135338190,67.08,77293.4876,295.3,0.09401,5e-05,8.53452]
[1744135338575,67.08,77293.4876,295.3,0.09401,5e-05,8.53452]
[1744135341416,67.08,77309.5928,295.3,0.09481,5e-05,8.58966]
[1744135342082,67.08,77309.5928,295.3,0.09481,5e-05,8.58966]
[1744135342265,67.08,77309.5928,295.3,0.09481,5e-05,8.58966]
[1744135342473,67.08,77309.5928,295.3,0.09481,5e-05,8.58966]
[1744135342835,67.08,77309.5928,295.3,0.09481,5e-05,8.58966]
[1744135343332,67.08,77309.5928,295.3,0.09481,5e-05,8.58966]
[1744135342964,67.08,77309.5928,295.3,0.09481,5e-05,8.58966]
[1744135344205,67.08,77322.9263,295.3,0.09547,5e-05,8.63519]
[1744135344603,67.08,77322.9263,295.3,0.09547,5e-05,8.63519]
[1744135345052,67.08,77322.9263,295.3,0.09547,5e-05,8.63519]
[1744135346492,67.08,77322.9263,295.3,0.09547,5e-05,8.63517]
[1744135346965,67.08,77322.9263,295.3,0.09547,5e-05,8.63517]
[1744135348210,67.08,77364.9211,295.3,0.09757,5e-05,8.77912]
[1744135349707,67.08,77364.3001,295.3,0.09754,5e-05,8.77697]
[1744135349715,67.08,77364.3001,295.3,0.09754,5e-05,8.77697]
[1744135350734,67.08,77364.3014,295.3,0.09754,5e-05,8.77697]
[1744135351267,67.08,77364.3014,295.3,0.09754,5e-05,8.77693]
[1744135352484,67.08,77360.9548,295.3,0.09732,5e-05,8.76015]
[1744135352961,67.08,77360.9548,295.3,0.09732,5e-05,8.76015]
[1744135353423,67.08,77360.9548,295.3,0.09732,5e-05,8.76016]
[1744135356714,67.08,77370.082,295.3,0.09778,5e-05,8.79151]
[1744135356805,67.08,77370.082,295.3,0.09778,5e-05,8.79151]
[1744135357221,67.08,77379.2109,295.3,0.09824,5e-05,8.82291]
[1744135358321,67.08,77384.492,295.3,0.09851,5e-05,8.84103]
[1744135358349,67.08,77384.492,295.3,0.09851,5e-05,8.84103]
[1744135358624,67.08,77384.492,295.3,0.09851,5e-05,8.84103]
[1744135359223,67.08,77388.9934,295.3,0.09874,5e-05,8.85666]
[1744135362702,67.08,77386.8472,295.3,0.09863,5e-05,8.84952]
[1744135365233,67.08,77381.5197,295.3,0.09836,5e-05,8.83125]
[1744135366230,67.08,77363.1231,295.3,0.09744,5e-05,8.76837]
[1744135368328,67.08,77357.3596,295.3,0.09715,5e-05,8.74879]
[1744135372849,67.09,77365.4764,295.3,0.09758,5e-05,8.77795]
[1744135372870,67.09,77365.4764,295.3,0.09758,5e-05,8.77795]
[1744135373166,67.09,77365.4764,295.3,0.09758,5e-05,8.77795]
[1744135373183,67.09,77365.4764,295.3,0.09758,5e-05,8.77795]
[1744135373728,67.09,77367.3657,295.3,0.09768,5e-05,8.78464]
[1744135374240,67.09,77367.6141,295.3,0.09769,5e-05,8.78568]
[1744135375164,67.09,77367.6141,295.3,0.09769,5e-05,8.78568]
[1744135375193,67.09,77367.6141,295.3,0.09769,5e-05,8.78568]
[1744135375241,67.09,77364.794,295.3,0.09755,5e-05,8.77598]
[1744135375703,67.09,77364.794,295.3,0.09755,5e-05,8.77598]
[1744135376242,67.09,77365.6633,295.3,0.0976,5e-05,8.77917]
[1744135381437,67.09,77357.4028,295.3,0.09719,5e-05,8.75102]
[1744135382248,67.09,77334.0831,295.3,0.09602,5e-05,8.67117]
[1744135387256,67.1,77331.6885,295.3,0.09592,5e-05,8.66382]
[1744135387875,67.1,77331.6885,295.3,0.09592,5e-05,8.66382]
[1744135388220,67.1,77331.6885,295.3,0.09592,5e-05,8.66396]
[1744135389387,67.1,77331.6885,295.3,0.09592,5e-05,8.66396]
[1744135390972,67.1,77331.6885,295.3,0.09592,5e-05,8.66424]
[1744135391040,67.1,77331.6885,295.3,0.09592,5e-05,8.66424]
[1744135391262,67.1,77397.1037,295.3,0.09922,5e-05,8.88939]
[1744135392894,67.1,77397.1037,295.3,0.09922,5e-05,8.88937]
[1744135393947,67.1,77410.159,295.3,0.09989,5e-05,8.93456]
[1744135395961,67.1,77396.521,295.3,0.09919,5e-05,8.88748]
[1744135398135,67.1,77396.521,295.3,0.0992,5e-05,8.88759]
[1744135398269,67.1,77379.9956,295.3,0.09836,5e-05,8.83063]
[1744135399236,67.1,77379.9956,295.3,0.09836,5e-05,8.83063]
[1744135400996,67.1,77367.9302,295.3,0.09775,5e-05,8.78948]
[1744135402868,67.1,77367.9302,295.3,0.09775,5e-05,8.78953]
[1744135405781,67.1,77367.9302,295.3,0.09775,5e-05,8.78964]
[1744135406726,67.1,77367.9302,295.3,0.09775,5e-05,8.7896]
[1744135407001,67.1,77367.9302,295.3,0.09775,5e-05,8.7896]
[1744135407064,67.1,77367.9302,295.3,0.09775,5e-05,8.7896]
[1744135407287,67.1,77419.5466,295.3,0.10038,5e-05,8.96798]
[1744135407946,67.1,77419.5466,295.3,0.10038,5e-05,8.96798]
[1744135409867,67.1,77419.5466,295.3,0.10038,5e-05,8.96788]
[1744135411023,67.1,77419.5466,295.3,0.10038,5e-05,8.9679]
[1744135412075,67.1,77404.9078,295.3,0.09958,5e-05,8.91183]
[1744135415162,67.1,77404.173,295.3,0.09954,5e-05,8.90932]
[1744135418117,67.1,77381.2881,295.3,0.09838,5e-05,8.83053]
[1744135419346,67.1,77381.2881,295.3,0.09838,5e-05,8.83061]
[1744135420606,67.1,77381.2881,295.3,0.09838,5e-05,8.83063]
[1744135422145,67.1,77399.0947,295.3,0.09929,5e-05,8.89228]
[1744135423152,67.1,77386.1499,295.3,0.09863,5e-05,8.84766]
[1744135426173,67.11,77364.3236,295.3,0.09754,5e-05,8.77297]
[1744135426485,67.11,77364.3236,295.3,0.09754,5e-05,8.77297]
[1744135427612,67.11,77364.3236,295.3,0.09754,5e-05,8.77313]
[1744135430881,67.11,77365.9046,295.3,0.09763,5e-05,8.77911]
[1744135433645,67.11,77365.9046,295.3,0.09763,5e-05,8.77927]
[1744135435256,67.11,77365.9046,295.3,0.09763,5e-05,8.77927]
[1744135435565,67.11,77365.9046,295.3,0.09763,5e-05,8.77927]
[1744135436465,67.11,77365.9046,295.3,0.09763,5e-05,8.77918]
[1744135436414,67.11,77428.5494,295.3,0.10082,5e-05,8.99572]
[1744135436625,67.11,77428.5494,295.3,0.10082,5e-05,8.99572]
[1744135436817,67.11,77428.5494,295.3,0.10082,5e-05,8.99572]
[1744135439285,67.11,77429.8094,295.3,0.10088,5e-05,8.99973]
[1744135440419,67.11,77447.86,295.3,0.10181,5e-05,9.06213]
[1744135443490,67.1,77452.2103,295.3,0.10203,5e-05,9.0766]
[1744135444382,67.1,77452.2103,295.3,0.10202,5e-05,9.07636]
[1744135449471,67.1,77455.9351,295.3,0.10221,5e-05,9.0888]
[1744135451373,67.1,77469.8429,295.3,0.10293,5e-05,9.13672]
[1744135455923,67.09,77464.0391,295.3,0.10261,5e-05,9.11563]
[1744135456409,67.09,77464.0391,295.3,0.10261,5e-05,9.11546]
[1744135459429,67.09,77426.1912,295.3,0.10064,5e-05,8.98317]
[1744135464974,67.09,77429.6447,295.3,0.10081,5e-05,8.99462]
[1744135465469,67.09,77429.6447,295.3,0.1008,5e-05,8.99454]
[1744135465559,67.09,77429.6447,295.3,0.1008,5e-05,8.99454]
[1744135466445,67.09,77412.1856,295.3,0.09991,5e-05,8.9339]
[1744135467247,67.09,77412.1856,295.3,0.09991,5e-05,8.9339]
[1744135468447,67.09,77425.2001,295.3,0.10057,5e-05,8.97892]
[1744135470101,67.09,77427.0735,295.3,0.10067,5e-05,8.98532]
[1744135470571,67.09,77426.2044,295.3,0.10062,5e-05,8.98221]
[1744135470744,67.09,77426.2044,295.3,0.10062,5e-05,8.98221]
[1744135471466,67.09,77426.2044,295.3,0.10057,5e-05,8.97681]
[1744135474609,67.09,77426.2044,295.3,0.10057,5e-05,8.97662]
[1744135475429,67.09,77426.2044,295.3,0.10057,5e-05,8.97662]
[1744135475454,67.09,77408.2669,295.3,0.09964,5e-05,8.91439]
[1744135475505,67.09,77408.2669,295.3,0.09964,5e-05,8.91439]
[1744135477456,67.08,77387.2729,295.3,0.09857,5e-05,8.84156]
[1744135480514,67.08,77382.0326,295.3,0.0983,5e-05,8.82327]
[1744135483494,67.08,77373.0933,295.3,0.09785,5e-05,8.79239]
[1744135483872,67.08,77373.0933,295.3,0.09785,5e-05,8.79239]
[1744135484304,67.08,77373.0933,295.3,0.09785,5e-05,8.79239]
[1744135484386,67.08,77373.0933,295.3,0.09785,5e-05,8.79245]
[1744135485465,67.08,77328.7731,295.3,0.09562,5e-05,8.64029]
[1744135489579,67.08,77332.6943,295.3,0.09582,5e-05,8.65368]
[1744135490718,67.08,77332.6943,295.3,0.09582,5e-05,8.65368]
[1744135491596,67.08,77332.6943,295.3,0.09582,5e-05,8.65368]
[1744135492444,67.08,77337.3677,295.3,0.09605,5e-05,8.66953]
[1744135492683,67.08,77337.3677,295.3,0.09605,5e-05,8.66953]
[1744135492770,67.08,77337.3677,295.3,0.09605,5e-05,8.66953]
[1744135493474,67.08,77377.7924,295.3,0.09808,5e-05,8.80835]
[1744135495240,67.08,77377.7924,295.3,0.09808,5e-05,8.80835]
[1744135495703,67.08,77377.7924,295.3,0.09808,5e-05,8.80839]
[1744135495707,67.08,77377.7924,295.3,0.09808,5e-05,8.80839]
[1744135495891,67.08,77377.7924,295.3,0.09808,5e-05,8.80839]
[1744135496078,67.08,77377.7924,295.3,0.09808,5e-05,8.80839]
[1744135497479,67.08,77340.1825,295.3,0.09619,5e-05,8.67931]
[1744135498480,67.08,77330.2032,295.3,0.0957,5e-05,8.64531]
[1744135500287,67.08,77321.248,295.3,0.09525,5e-05,8.61492]
[1744135500396,67.08,77321.248,295.3,0.09525,5e-05,8.61492]
[1744135500399,67.08,77321.248,295.3,0.09525,5e-05,8.61492]
[1744135500587,67.08,77321.248,295.3,0.09525,5e-05,8.61492]
[1744135501448,67.09,77321.248,295.3,0.09526,5e-05,8.61514]
[1744135502664,67.09,77321.248,295.3,0.09526,5e-05,8.61499]
[1744135503239,67.09,77321.248,295.3,0.09526,5e-05,8.61499]
[1744135503389,67.09,77321.248,295.3,0.09526,5e-05,8.61499]
[1744135503689,67.08,77313.1961,295.3,0.09485,5e-05,8.58738]
[1744135504654,67.08,77313.1961,295.3,0.09485,5e-05,8.58738]
[1744135506135,67.08,77305.224,295.3,0.09446,5e-05,8.56011]
[1744135509397,67.08,77305.224,295.3,0.09445,5e-05,8.55929]
[1744135510498,67.08,77279.8682,295.3,0.0932,5e-05,8.47299]
[1744135512018,67.08,77282.9645,295.3,0.09335,5e-05,8.48352]
[1744135513998,67.08,77278.4128,295.3,0.09313,5e-05,8.46793]
[1744135514502,67.08,77265.3627,295.3,0.09249,5e-05,8.42362]
[1744135516504,67.08,77245.0125,295.3,0.0915,5e-05,8.3548]
[1744135517457,67.08,77245.0125,295.3,0.0915,5e-05,8.3548]
[1744135519681,67.08,77245.5803,295.3,0.09153,5e-05,8.35666]
[1744135520509,67.08,77255.6386,295.3,0.09202,5e-05,8.39054]
[1744135523436,67.08,77262.4695,295.3,0.09234,5e-05,8.41344]
[1744135527569,67.07,77265.7013,295.3,0.09248,5e-05,8.42282]
[1744135527579,67.07,77265.7013,295.3,0.09248,5e-05,8.42282]
[1744135527683,67.07,77265.7013,295.3,0.09248,5e-05,8.42282]
[1744135528517,67.07,77266.0944,295.3,0.0925,5e-05,8.42426]
[1744135530921,67.07,77261.0,295.3,0.09225,5e-05,8.40726]
[1744135533522,67.07,77251.7222,295.3,0.09176,5e-05,8.37073]
[1744135535852,67.07,77257.7392,295.3,0.09205,5e-05,8.3911]
[1744135537601,67.07,77257.7392,295.3,0.09205,5e-05,8.39146]
[1744135537657,67.07,77257.7392,295.3,0.09205,5e-05,8.39146]
[1744135537827,67.07,77257.7392,295.3,0.09205,5e-05,8.39146]
[1744135538532,67.07,77251.8088,295.3,0.09177,5e-05,8.3714]
[1744135541835,67.07,77250.7427,295.3,0.09171,5e-05,8.3677]
[1744135542566,67.07,77247.7473,295.3,0.09157,5e-05,8.35758]
[1744135543130,67.07,77247.7473,295.3,0.09157,5e-05,8.35758]
[1744135543619,67.07,77251.8881,295.3,0.09177,5e-05,8.37152]
[1744135544930,67.07,77255.0306,295.3,0.09192,5e-05,8.38208]
[1744135545872,67.07,77249.4414,295.3,0.09165,5e-05,8.36319]
[1744135547121,67.07,77249.4414,295.3,0.09165,5e-05,8.36319]
[1744135547620,67.07,77249.5142,295.3,0.09165,5e-05,8.36341]
[1744135548542,67.07,77233.3834,295.3,0.09088,5e-05,8.30913]
[1744135551545,67.07,77213.0866,295.3,0.08991,5e-05,8.24137]
[1744135556550,67.08,77210.0624,295.3,0.08978,5e-05,8.23198]
[1744135556571,67.08,77210.0624,295.3,0.08978,5e-05,8.23198]
[1744135560313,67.08,77205.2659,295.3,0.08956,5e-05,8.21647]
[1744135561131,67.08,77207.4638,295.3,0.08966,5e-05,8.22401]
[1744135562557,67.08,77196.1965,295.3,0.08914,5e-05,8.18673]
[1744135564727,67.08,77189.4228,295.3,0.08882,5e-05,8.16438]
[1744135565492,67.08,77189.4228,295.3,0.08882,5e-05,8.16438]
[1744135565674,67.08,77189.4228,295.3,0.08882,5e-05,8.16438]
[1744135565921,67.08,77189.4228,295.3,0.08882,5e-05,8.16438]
[1744135566067,67.08,77189.4228,295.3,0.08882,5e-05,8.16438]
[1744135567562,67.09,77156.1693,295.3,0.08727,5e-05,8.05444]
[1744135567832,67.09,77156.1693,295.3,0.08727,5e-05,8.05444]
[1744135567881,67.09,77156.1693,295.3,0.08727,5e-05,8.05444]
[1744135568175,67.09,77156.1693,295.3,0.08727,5e-05,8.05444]
[1744135568358,67.09,77156.1693,295.3,0.08727,5e-05,8.05444]
[1744135568669,67.09,77156.1693,295.3,0.08727,5e-05,8.05444]
[1744135569104,67.09,77156.1693,295.3,0.08727,5e-05,8.05444]
[1744135571578,67.09,77108.008,295.3,0.08507,5e-05,7.89707]
[1744135576683,67.1,77101.3727,295.3,0.0848,5e-05,7.87753]
[1744135580629,67.13,77106.7127,295.3,0.08512,5e-05,7.90055]
[1744135580681,67.15,77101.3139,295.3,0.08494,5e-05,7.88707]
[1744135581344,67.16,77101.3139,295.3,0.08497,5e-05,7.88917]
[1744135583591,67.16,77119.909,295.3,0.08582,5e-05,7.95062]
[1744135586354,67.16,77114.625,295.3,0.08558,5e-05,7.93359]
[1744135591515,67.17,77113.2415,295.3,0.08557,5e-05,7.93274]
[1744135594439,67.18,77128.0677,295.3,0.08622,5e-05,7.97723]
[1744135598467,67.18,77111.0142,295.3,0.08545,5e-05,7.92211]
[1744135603503,67.19,77115.8096,295.3,0.08569,5e-05,7.93908]
[1744135608538,67.19,77122.0417,295.3,0.08599,5e-05,7.96064]
[1744135612052,67.2,77124.0199,295.3,0.08609,5e-05,7.96773]
[1744135612496,67.2,77124.0199,295.3,0.08609,5e-05,7.96773]
[1744135612974,67.2,77124.0199,295.3,0.08609,5e-05,7.96773]
[1744135615587,67.2,77152.1313,295.3,0.0874,5e-05,8.06141]
[1744135617601,67.2,77162.0444,295.3,0.08787,5e-05,8.09461]
[1744135619615,67.2,77147.6328,295.3,0.0872,5e-05,8.04726]
[1744135621413,67.2,77151.3201,295.3,0.08738,5e-05,8.05967]
[1744135621616,67.2,77151.3201,295.3,0.08738,5e-05,8.05967]
[1744135623892,67.21,77151.3201,295.3,0.08741,5e-05,8.06202]
[1744135624657,67.21,77151.3201,295.3,0.08741,5e-05,8.06202]
[1744135628684,67.22,77162.7392,295.3,0.08797,5e-05,8.10165]
[1744135628881,67.22,77162.7392,295.3,0.08797,5e-05,8.10165]
[1744135631701,67.23,77148.8713,295.3,0.08734,5e-05,8.05686]
[1744135633564,67.23,77146.675,295.3,0.08725,5e-05,8.05]
[1744135633641,67.23,77146.675,295.3,0.08725,5e-05,8.05043]
[1744135635705,67.23,77136.5901,295.3,0.08679,5e-05,8.01759]
[1744135636706,67.23,77126.955,295.3,0.08635,5e-05,7.9861]
[1744135638708,67.24,77109.2367,295.3,0.08555,5e-05,7.92852]
[1744135640798,67.24,77103.227,295.3,0.08528,5e-05,7.90921]
[1744135640922,67.24,77103.227,295.3,0.08528,5e-05,7.90921]
[1744135640970,67.24,77103.227,295.3,0.08528,5e-05,7.90921]
[1744135642358,67.24,77100.5821,295.3,0.08516,5e-05,7.90096]
[1744135642546,67.24,77100.5821,295.3,0.08517,5e-05,7.90145]
[1744135642795,67.24,77087.1325,295.3,0.08456,5e-05,7.85766]
[1744135648614,67.25,77083.8339,295.3,0.08443,5e-05,7.848]
[1744135648624,67.25,77083.8339,295.3,0.08443,5e-05,7.848]
[1744135648756,67.25,77083.8339,295.3,0.08443,5e-05,7.84824]
[1744135649079,67.25,77083.8339,295.3,0.08443,5e-05,7.84848]
[1744135652710,67.25,77083.8339,295.3,0.08443,5e-05,7.84859]
[1744135652720,67.25,77083.8339,295.3,0.08443,5e-05,7.84859]
[1744135652724,67.25,77082.3866,295.3,0.08433,5e-05,7.83947]
[1744135653199,67.25,77082.3866,295.3,0.08433,5e-05,7.83947]
[1744135653298,67.26,77082.3866,295.3,0.08434,5e-05,7.84003]
[1744135654766,67.26,77085.3887,295.3,0.08447,5e-05,7.8499]
[1744135654782,67.26,77085.3887,295.3,0.08447,5e-05,7.8499]
[1744135654880,67.26,77085.3887,295.3,0.08448,5e-05,7.84996]
[1744135657773,67.26,77086.9292,295.3,0.08455,5e-05,7.85525]
[1744135658075,67.26,77086.9292,295.3,0.08455,5e-05,7.85551]
[1744135658971,67.26,77086.9292,295.3,0.08456,5e-05,7.85576]
[1744135661442,67.26,77096.0895,295.3,0.08498,5e-05,7.88616]
[1744135661711,67.26,77096.0895,295.3,0.08498,5e-05,7.88632]
[1744135662936,67.27,77109.035,295.3,0.08558,5e-05,7.92931]
[1744135663774,67.27,77109.035,295.3,0.08558,5e-05,7.92931]
[1744135663871,67.27,77109.035,295.3,0.08558,5e-05,7.92931]
[1744135664157,67.27,77109.035,295.3,0.08558,5e-05,7.92931]
[1744135669639,67.27,77117.1511,295.3,0.08597,5e-05,7.95673]
[1744135669985,67.27,77129.5775,295.3,0.08654,5e-05,7.99777]
[1744135671445,67.27,77129.5775,295.3,0.08654,5e-05,7.99777]
[1744135673302,67.27,77129.5775,295.3,0.08654,5e-05,7.99802]
[1744135678048,67.28,77115.943,295.3,0.08593,5e-05,7.95443]
[1744135683105,67.28,77115.9235,295.3,0.08595,5e-05,7.9552]
[1744135685861,67.28,77119.5126,295.3,0.08612,5e-05,7.96772]
[1744135686265,67.28,77119.5126,295.3,0.08612,5e-05,7.96772]
[1744135687225,67.28,77119.5126,295.3,0.08612,5e-05,7.9679]
[1744135687256,67.28,77119.5126,295.3,0.08612,5e-05,7.9679]
[1744135687760,67.28,77134.7662,295.3,0.08683,5e-05,8.01843]
[1744135690132,67.29,77150.3627,295.3,0.08757,5e-05,8.07082]
[1744135692765,67.29,77160.2812,295.3,0.08804,5e-05,8.10414]
[1744135695795,67.29,77160.5367,295.3,0.08806,5e-05,8.10565]
[1744135696552,67.29,77160.5367,295.3,0.08806,5e-05,8.10565]
[1744135696947,67.29,77160.5367,295.3,0.08806,5e-05,8.10587]
[1744135700209,67.3,77175.4075,295.3,0.08877,5e-05,8.15598]
[1744135701406,67.3,77175.4075,295.3,0.08877,5e-05,8.15598]
[1744135701452,67.3,77175.4075,295.3,0.08877,5e-05,8.15598]
[1744135701753,67.3,77175.4075,295.3,0.08877,5e-05,8.15611]
[1744135703592,67.3,77178.5002,295.3,0.08892,5e-05,8.16664]
[1744135704017,67.3,77178.5002,295.3,0.08893,5e-05,8.16688]
[1744135705785,67.3,77178.5002,295.3,0.08893,5e-05,8.16712]
[1744135705788,67.3,77169.3642,295.3,0.0885,5e-05,8.13702]
[1744135708203,67.3,77166.6545,295.3,0.08838,5e-05,8.12855]
[1744135708819,67.3,77166.6545,295.3,0.08838,5e-05,8.12855]
[1744135710281,67.31,77152.6941,295.3,0.08774,5e-05,8.08306]
[1744135712143,67.31,77152.6941,295.3,0.0877,5e-05,8.07823]
[1744135713802,67.31,77114.1308,295.3,0.08592,5e-05,7.95179]
[1744135717837,67.32,77106.4176,295.3,0.0856,5e-05,7.92827]
[1744135723399,67.33,77106.1011,295.3,0.08561,5e-05,7.92913]
[1744135725736,67.33,77106.1011,295.3,0.08562,5e-05,7.92996]
[1744135726393,67.33,77098.1323,295.3,0.08526,5e-05,7.90424]
[1744135732440,67.35,77097.2962,295.3,0.08527,5e-05,7.90443]
[1744135737570,67.35,77096.8453,295.3,0.08527,5e-05,7.90458]
[1744135740833,67.36,77085.1002,295.3,0.08476,5e-05,7.86792]
[1744135743518,67.37,77099.3362,295.3,0.08543,5e-05,7.9157]
[1744135748554,67.38,77099.2175,295.3,0.08545,5e-05,7.91718]
[1744135753634,67.38,77095.8069,295.3,0.08532,5e-05,7.90784]
[1744135755603,67.39,77062.1776,295.3,0.08381,5e-05,7.79974]
[1744135756434,67.39,77062.1776,295.3,0.08381,5e-05,7.79974]
[1744135761510,67.4,77056.2381,295.3,0.08359,5e-05,7.78336]
[1744135766450,67.42,77060.7172,295.3,0.08383,5e-05,7.80073]
[1744135768696,67.42,77072.8425,295.3,0.0844,5e-05,7.84167]
[1744135769702,67.43,77082.7762,295.3,0.08486,5e-05,7.87455]
[1744135771663,67.43,77080.1761,295.3,0.08475,5e-05,7.86651]
[1744135771959,67.43,77080.1761,295.3,0.08475,5e-05,7.86651]
[1744135776752,67.44,77123.3918,295.3,0.08672,5e-05,8.0058]
[1744135781794,67.45,77123.871,295.3,0.08676,5e-05,8.009]
[1744135785236,67.45,77125.6244,295.3,0.08686,5e-05,8.01586]
[1744135786447,67.45,77125.6244,295.3,0.08686,5e-05,8.0161]
[1744135786462,67.45,77125.6244,295.3,0.08686,5e-05,8.0161]
[1744135786594,67.45,77125.6244,295.3,0.08686,5e-05,8.0161]
[1744135786729,67.45,77125.6244,295.3,0.08686,5e-05,8.0161]
[1744135786822,67.45,77125.6244,295.3,0.08687,5e-05,8.01646]
[1744135788836,67.46,77142.403,295.3,0.08766,5e-05,8.07245]
[1744135789843,67.46,77153.1312,295.3,0.08816,5e-05,8.10822]
[1744135791669,67.46,77156.568,295.3,0.08833,5e-05,8.11987]
[1744135791843,67.46,77156.568,295.3,0.08833,5e-05,8.11987]
[1744135795931,67.46,77161.9884,295.3,0.0886,5e-05,8.13912]
[1744135796763,67.46,77161.9884,295.3,0.0886,5e-05,8.13912]
[1744135796915,67.47,77161.9884,295.3,0.0886,5e-05,8.13933]
[1744135797890,67.47,77167.481,295.3,0.08886,5e-05,8.15772]
[1744135799736,67.47,77166.6709,295.3,0.08883,5e-05,8.1552]
[1744135800448,67.47,77166.6709,295.3,0.08883,5e-05,8.15537]
[1744135805570,67.47,77168.3227,295.3,0.08892,5e-05,8.16174]
[1744135806919,67.47,77168.3227,295.3,0.08892,5e-05,8.16174]
[1744135807859,67.47,77168.3227,295.3,0.08892,5e-05,8.16211]
[1744135809906,67.47,77212.8154,295.3,0.09104,5e-05,8.31062]
[1744135813511,67.48,77206.0811,295.3,0.09072,5e-05,8.28847]
[1744135814004,67.48,77206.0811,295.3,0.09072,5e-05,8.28859]
[1744135815912,67.48,77217.1518,295.3,0.09126,5e-05,8.32583]
[1744135818694,67.48,77218.7375,295.3,0.09133,5e-05,8.33127]
[1744135823037,67.48,77223.1,295.3,0.09155,5e-05,8.34663]
[1744135825127,67.48,77221.0604,295.3,0.09146,5e-05,8.3399]
[1744135825529,67.48,77221.0604,295.3,0.09146,5e-05,8.3399]
[1744135827144,67.48,77219.5468,295.3,0.09139,5e-05,8.3351]
[1744135827610,67.48,77219.5468,295.3,0.09139,5e-05,8.3351]
[1744135828615,67.48,77219.5468,295.3,0.09139,5e-05,8.33531]
[1744135829264,67.48,77219.471,295.3,0.09139,5e-05,8.33505]
[1744135829728,67.48,77219.471,295.3,0.09139,5e-05,8.33505]
[1744135830268,67.48,77219.471,295.3,0.09139,5e-05,8.33505]
[1744135830625,67.48,77219.471,295.3,0.09139,5e-05,8.33505]
[1744135830629,67.48,77219.471,295.3,0.09139,5e-05,8.33505]
[1744135831736,67.48,77219.471,295.3,0.09139,5e-05,8.33511]
[1744135832947,67.49,77154.2414,295.3,0.08826,5e-05,8.11333]
[1744135834949,67.49,77173.7332,295.3,0.08918,5e-05,8.17861]
[1744135836951,67.49,77158.2962,295.3,0.08847,5e-05,8.12789]
[1744135837573,67.49,77158.2962,295.3,0.08847,5e-05,8.12789]
[1744135837937,67.49,77158.2962,295.3,0.08847,5e-05,8.12789]
[1744135838204,67.49,77158.2962,295.3,0.08847,5e-05,8.12789]
[1744135839315,67.49,77158.2962,295.3,0.08847,5e-05,8.12844]
[1744135840955,67.5,77179.3879,295.3,0.08947,5e-05,8.1988]
[1744135841803,67.5,77179.3879,295.3,0.08947,5e-05,8.1988]
[1744135841946,67.5,77179.3879,295.3,0.08947,5e-05,8.1988]
[1744135845159,67.5,77182.6247,295.3,0.08963,5e-05,8.2099]
[1744135845960,67.5,77192.9239,295.3,0.09012,5e-05,8.24439]
[1744135846240,67.5,77192.9239,295.3,0.09012,5e-05,8.24439]
[1744135847962,67.5,77203.3343,295.3,0.09062,5e-05,8.27924]
[1744135850680,67.5,77204.4001,295.3,0.09067,5e-05,8.28288]
[1744135855970,67.5,77204.9182,295.3,0.0907,5e-05,8.28482]
[1744135856317,67.5,77204.9182,295.3,0.0907,5e-05,8.28482]
[1744135857545,67.5,77199.0097,295.3,0.09042,5e-05,8.26515]
[1744135859647,67.5,77201.5913,295.3,0.09054,5e-05,8.27389]
[1744135860291,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135860408,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135860618,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135860755,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135860926,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135860789,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135861304,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135861348,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135861521,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135861896,67.5,77205.8214,295.3,0.09074,5e-05,8.28805]
[1744135861969,67.5,77205.8214,295.3,0.09075,5e-05,8.2883]
[1744135862471,67.5,77205.8214,295.3,0.09075,5e-05,8.2883]
[1744135862635,67.5,77205.8214,295.3,0.09075,5e-05,8.2883]
[1744135863229,67.5,77206.3917,295.3,0.09077,5e-05,8.2902]
[1744135864618,67.5,77206.3917,295.3,0.09077,5e-05,8.29024]
[1744135865986,67.5,77171.6511,295.3,0.08913,5e-05,8.17478]
[1744135866306,67.5,77171.6511,295.3,0.08913,5e-05,8.17478]
[1744135867309,67.5,77171.6511,295.3,0.08913,5e-05,8.17478]
[1744135867390,67.5,77171.6511,295.3,0.08913,5e-05,8.17494]
[1744135867994,67.5,77171.6511,295.3,0.08913,5e-05,8.17494]
[1744135868004,67.5,77171.6511,295.3,0.08913,5e-05,8.17494]
[1744135868989,67.5,77202.6137,295.3,0.0906,5e-05,8.27823]
[1744135870440,67.5,77217.6838,295.3,0.09132,5e-05,8.32854]
[1744135871379,67.5,77217.6838,295.3,0.09132,5e-05,8.32854]
[1744135872418,67.5,77217.6838,295.3,0.09132,5e-05,8.32848]
[1744135873927,67.5,77217.6838,295.3,0.09132,5e-05,8.3284]
[1744135874966,67.5,77226.6603,295.3,0.09175,5e-05,8.35841]
[1744135876482,67.5,77211.0554,295.3,0.091,5e-05,8.30611]
[1744135881838,67.5,77211.188,295.3,0.09101,5e-05,8.3066]
[1744135883457,67.5,77211.188,295.3,0.09101,5e-05,8.30656]
[1744135883664,67.5,77211.188,295.3,0.09101,5e-05,8.30656]
[1744135884297,67.5,77211.188,295.3,0.09101,5e-05,8.30656]
[1744135886011,67.5,77245.3611,295.3,0.09265,5e-05,8.42106]
[1744135889451,67.5,77240.2188,295.3,0.0924,5e-05,8.40369]
[1744135889535,67.5,77240.2188,295.3,0.0924,5e-05,8.40369]
[1744135889649,67.5,77240.2188,295.3,0.0924,5e-05,8.40369]
[1744135892017,67.5,77232.4008,295.3,0.09197,5e-05,8.37219]
[1744135893149,67.5,77232.1496,295.3,0.09196,5e-05,8.37136]
[1744135893492,67.5,77232.1496,295.3,0.09196,5e-05,8.37136]
[1744135893672,67.5,77232.1496,295.3,0.09196,5e-05,8.37136]
[1744135894019,67.5,77230.1244,295.3,0.09186,5e-05,8.36438]
[1744135897338,67.5,77230.1244,295.3,0.09186,5e-05,8.36407]
[1744135898023,67.5,77199.1917,295.3,0.09037,5e-05,8.26053]
[1744135898807,67.5,77199.1917,295.3,0.09037,5e-05,8.26053]
[1744135900027,67.5,77176.0554,295.3,0.08928,5e-05,8.18346]
[1744135901111,67.5,77171.4258,295.3,0.08906,5e-05,8.16807]
[1744135902441,67.5,77171.4258,295.3,0.08906,5e-05,8.16817]
[1744135903113,67.5,77171.4258,295.3,0.08906,5e-05,8.16817]
[1744135903189,67.5,77171.4258,295.3,0.08906,5e-05,8.16817]
[1744135905031,67.5,77195.7193,295.3,0.09021,5e-05,8.2487]
[1744135907094,67.5,77195.7193,295.3,0.0902,5e-05,8.24829]
[1744135907300,67.5,77195.7193,295.3,0.0902,5e-05,8.24829]
[1744135909794,67.5,77195.7193,295.3,0.0902,5e-05,8.24798]
[1744135911415,67.49,77195.7193,295.3,0.09019,5e-05,8.24757]
[1744135911511,67.49,77195.7193,295.3,0.09019,5e-05,8.24757]
[1744135911585,67.49,77195.7193,295.3,0.09019,5e-05,8.24757]
[1744135911862,67.49,77195.7193,295.3,0.09019,5e-05,8.24757]
[1744135911908,67.49,77195.7193,295.3,0.09019,5e-05,8.24757]
[1744135911947,67.49,77195.7193,295.3,0.09019,5e-05,8.24757]
[1744135913040,67.49,77247.2408,295.3,0.09266,5e-05,8.41978]
[1744135916965,67.49,77254.1233,295.3,0.09298,5e-05,8.44216]
[1744135918050,67.49,77274.6761,295.3,0.09397,5e-05,8.51091]
[1744135919051,67.48,77261.6774,295.3,0.09333,5e-05,8.46678]
[1744135920053,67.48,77250.7531,295.3,0.0928,5e-05,8.42978]
[1744135921518,67.48,77242.9405,295.3,0.09242,5e-05,8.40335]
[1744135924999,67.48,77237.7285,295.3,0.09216,5e-05,8.3856]
[1744135925117,67.48,77237.7285,295.3,0.09216,5e-05,8.3856]
[1744135925124,67.48,77237.7285,295.3,0.09216,5e-05,8.3856]
[1744135925848,67.48,77237.7285,295.3,0.09216,5e-05,8.38537]
[1744135928555,67.48,77237.7285,295.3,0.09215,5e-05,8.38496]
[1744135929866,67.48,77249.4297,295.3,0.09271,5e-05,8.42398]
[1744135930314,67.48,77249.4297,295.3,0.09271,5e-05,8.42398]
[1744135931981,67.48,77249.4297,295.3,0.09271,5e-05,8.42382]
[1744135932015,67.48,77249.4297,295.3,0.09271,5e-05,8.42368]
[1744135932645,67.48,77249.4297,295.3,0.09271,5e-05,8.42368]
[1744135932840,67.48,77249.4297,295.3,0.09271,5e-05,8.42368]
[1744135936890,67.47,77253.2651,295.3,0.09289,5e-05,8.43612]
[1744135937860,67.47,77253.2651,295.3,0.09289,5e-05,8.43594]
[1744135938074,67.47,77269.5996,295.3,0.09368,5e-05,8.49088]
[1744135941275,67.47,77271.9211,295.3,0.09378,5e-05,8.49815]
[1744135943182,67.47,77271.9211,295.3,0.09378,5e-05,8.49793]
[1744135943889,67.47,77271.9211,295.3,0.09378,5e-05,8.49793]
[1744135944974,67.47,77290.2074,295.3,0.09467,5e-05,8.55952]
[1744135945182,67.47,77290.2074,295.3,0.09467,5e-05,8.55952]
[1744135945233,67.47,77290.2074,295.3,0.09467,5e-05,8.55952]
[1744135948086,67.47,77311.967,295.3,0.09574,5e-05,8.63279]
[1744135950014,67.46,77302.7743,295.3,0.09528,5e-05,8.60118]
[1744135950296,67.46,77302.7743,295.3,0.09528,5e-05,8.60118]
[1744135953607,67.46,77293.8388,295.3,0.09479,5e-05,8.56558]
[1744135953985,67.46,77293.8388,295.3,0.09479,5e-05,8.56558]
[1744135959077,67.46,77268.8771,295.3,0.09356,5e-05,8.4809]
[1744135960542,67.46,77268.8771,295.3,0.09356,5e-05,8.48088]
[1744135966107,67.46,77258.2723,295.3,0.09303,5e-05,8.44421]
[1744135966305,67.46,77258.2723,295.3,0.09303,5e-05,8.44421]
[1744135969110,67.46,77247.8496,295.3,0.09252,5e-05,8.40891]
[1744135969824,67.46,77247.8496,295.3,0.09252,5e-05,8.40891]
[1744135969982,67.46,77247.8496,295.3,0.09252,5e-05,8.40891]
[1744135970186,67.46,77247.8496,295.3,0.09252,5e-05,8.40891]
[1744135970060,67.46,77247.8496,295.3,0.09252,5e-05,8.40891]
[1744135971619,67.46,77241.6184,295.3,0.09222,5e-05,8.38793]
[1744135972113,67.46,77216.0271,295.3,0.09099,5e-05,8.3021]
[1744135974309,67.46,77216.0271,295.3,0.09099,5e-05,8.30236]
[1744135975116,67.46,77179.484,295.3,0.08926,5e-05,8.18082]
[1744135978886,67.46,77174.3102,295.3,0.08903,5e-05,8.16423]
[1744135978922,67.46,77174.3102,295.3,0.08903,5e-05,8.16423]
[1744135979120,67.46,77173.8018,295.3,0.089,5e-05,8.16256]
[1744135979859,67.46,77173.8018,295.3,0.089,5e-05,8.16256]
[1744135981334,67.46,77176.2062,295.3,0.08912,5e-05,8.17055]
[1744135982919,67.46,77173.6599,295.3,0.089,5e-05,8.16211]
[1744135983379,67.46,77172.0898,295.3,0.08892,5e-05,8.15692]
[1744135986296,67.46,77171.8964,295.3,0.08891,5e-05,8.15633]
[1744135987140,67.46,77151.602,295.3,0.08796,5e-05,8.08911]
[1744135988141,67.46,77140.8696,295.3,0.08746,5e-05,8.05366]
[1744135989860,67.46,77139.1257,295.3,0.08738,5e-05,8.04792]
[1744135990816,67.46,77138.3945,295.3,0.08735,5e-05,8.04554]
[1744135996149,67.46,77150.0648,295.3,0.08789,5e-05,8.08401]
[1744136001154,67.46,77154.9795,295.3,0.08812,5e-05,8.10004]
[1744136006159,67.46,77157.1848,295.3,0.08821,5e-05,8.107]
[1744136009171,67.46,77152.7403,295.3,0.08801,5e-05,8.09219]
[1744136009176,67.46,77152.7403,295.3,0.08801,5e-05,8.09219]
[1744136009245,67.46,77152.7403,295.3,0.08801,5e-05,8.09219]
[1744136009448,67.46,77152.7403,295.3,0.08801,5e-05,8.09219]
[1744136010099,67.46,77152.7403,295.3,0.08801,5e-05,8.09219]
[1744136012075,67.46,77163.4381,295.3,0.08846,5e-05,8.12251]
[1744136013950,67.46,77164.4152,295.3,0.08851,5e-05,8.12589]
[1744136018815,67.46,77162.2089,295.3,0.08841,5e-05,8.11897]
[1744136020202,67.46,77162.2089,295.3,0.08841,5e-05,8.11897]
[1744136022531,67.47,77140.2933,295.3,0.08739,5e-05,8.04707]
[1744136026184,67.47,77113.4284,295.3,0.08617,5e-05,7.9597]
[1744136031191,67.48,77124.9672,295.3,0.08672,5e-05,7.99905]
[1744136034347,67.48,77134.1499,295.3,0.08715,5e-05,8.02993]
[1744136034814,67.48,77134.1499,295.3,0.08715,5e-05,8.02993]
[1744136037197,67.48,77117.9156,295.3,0.08641,5e-05,7.97721]
[1744136040165,67.48,77114.8472,295.3,0.08628,5e-05,7.96742]
[1744136042012,67.49,77120.2115,295.3,0.08654,5e-05,7.9859]
[1744136044358,67.49,77125.774,295.3,0.0868,5e-05,8.00494]
[1744136049072,67.5,77118.1481,295.3,0.08647,5e-05,7.98093]
[1744136050643,67.5,77116.246,295.3,0.08639,5e-05,7.97525]
[1744136054532,67.5,77113.2655,295.3,0.08627,5e-05,7.9666]
[1744136060336,67.51,77112.5594,295.3,0.08626,5e-05,7.96616]
[1744136060808,67.51,77112.5594,295.3,0.08626,5e-05,7.96616]
[1744136066342,67.52,77103.9322,295.3,0.08589,5e-05,7.93982]
[1744136071347,67.53,77093.6991,295.3,0.0854,5e-05,7.90297]
[1744136076352,67.54,77096.4336,295.3,0.08555,5e-05,7.91387]
[1744136080975,67.54,77105.1019,295.3,0.08597,5e-05,7.94362]
[1744136081596,67.54,77105.1019,295.3,0.08597,5e-05,7.94362]
[1744136081622,67.54,77105.1019,295.3,0.08597,5e-05,7.94362]
[1744136082358,67.55,77121.52,295.3,0.08673,5e-05,7.99804]
[1744136082395,67.55,77121.52,295.3,0.08673,5e-05,7.99804]
[1744136084213,67.55,77121.52,295.3,0.08673,5e-05,7.99804]
[1744136084984,67.55,77133.3073,295.3,0.08728,5e-05,8.03709]
[1744136086363,67.55,77170.5012,295.3,0.08902,5e-05,8.16006]
[1744136088119,67.55,77170.5012,295.3,0.08902,5e-05,8.16006]
[1744136090367,67.55,77147.2673,295.3,0.08794,5e-05,8.08341]
[1744136090838,67.55,77147.2673,295.3,0.08794,5e-05,8.08341]
[1744136096061,67.55,77133.8438,295.3,0.08733,5e-05,8.04002]
[1744136101098,67.56,77133.9174,295.3,0.08734,5e-05,8.04112]
[1744136104819,67.56,77137.6233,295.3,0.08752,5e-05,8.05366]
[1744136106399,67.56,77132.7343,295.3,0.0873,5e-05,8.03793]
[1744136106728,67.56,77132.7343,295.3,0.0873,5e-05,8.03793]
[1744136108153,67.56,77145.4809,295.3,0.0879,5e-05,8.0803]
[1744136110167,67.56,77156.9438,295.3,0.08843,5e-05,8.11831]
[1744136111489,67.56,77156.9438,295.3,0.08843,5e-05,8.11831]
[1744136115385,67.56,77155.1248,295.3,0.08836,5e-05,8.11298]
[1744136117608,67.56,77155.1248,295.3,0.08836,5e-05,8.11316]
[1744136117641,67.57,77155.1248,295.3,0.08836,5e-05,8.11344]
[1744136117957,67.57,77155.1248,295.3,0.08836,5e-05,8.11344]
[1744136118751,67.57,77186.2212,295.3,0.08983,5e-05,8.21672]
[1744136119768,67.57,77186.2212,295.3,0.08983,5e-05,8.21672]
[1744136120181,67.57,77186.2212,295.3,0.08983,5e-05,8.2168]
[1744136122387,67.57,77194.854,295.3,0.09024,5e-05,8.24565]
[1744136123261,67.57,77215.8552,295.3,0.09124,5e-05,8.31571]
[1744136126717,67.57,77221.2295,295.3,0.0915,5e-05,8.33359]
[1744136126764,67.57,77211.4899,295.3,0.09103,5e-05,8.30101]
[1744136127003,67.57,77211.4899,295.3,0.09103,5e-05,8.30101]
[1744136127612,67.57,77211.4899,295.3,0.09103,5e-05,8.30101]
[1744136127712,67.57,77211.4899,295.3,0.09103,5e-05,8.30105]
[1744136133377,67.57,77217.2301,295.3,0.09126,5e-05,8.31536]
[1744136133444,67.57,77217.2301,295.3,0.09126,5e-05,8.31544]
[1744136134800,67.57,77213.1093,295.3,0.09107,5e-05,8.30163]
[1744136135357,67.57,77213.1093,295.3,0.09107,5e-05,8.30163]
[1744136135753,67.57,77213.1093,295.3,0.09107,5e-05,8.30163]
[1744136136857,67.57,77214.4575,295.3,0.09113,5e-05,8.3061]
[1744136137655,67.57,77214.4575,295.3,0.09113,5e-05,8.3061]
[1744136137686,67.57,77214.4575,295.3,0.09113,5e-05,8.30605]
[1744136142631,67.57,77217.1883,295.3,0.09126,5e-05,8.31501]
[1744136143001,67.57,77217.1883,295.3,0.09126,5e-05,8.31499]
[1744136143869,67.57,77217.1883,295.3,0.09126,5e-05,8.31486]
[1744136143939,67.57,77217.1883,295.3,0.09126,5e-05,8.31486]
[1744136145165,67.57,77217.1883,295.3,0.09126,5e-05,8.31483]
[1744136146999,67.57,77217.1883,295.3,0.09125,5e-05,8.31458]
[1744136148393,67.56,77208.9125,295.3,0.09086,5e-05,8.28683]
[1744136148729,67.56,77208.9125,295.3,0.09086,5e-05,8.28683]
[1744136153962,67.56,77217.7745,295.3,0.09127,5e-05,8.31586]
[1744136154793,67.56,77199.1203,295.3,0.09038,5e-05,8.25353]
[1744136155449,67.56,77199.1203,295.3,0.09038,5e-05,8.25353]
[1744136156302,67.56,77199.1203,295.3,0.09038,5e-05,8.25354]
[1744136158510,67.56,77169.4443,295.3,0.08898,5e-05,8.15521]
[1744136159458,67.56,77169.4443,295.3,0.08898,5e-05,8.15521]
[1744136161419,67.56,77175.3175,295.3,0.08926,5e-05,8.17477]
[1744136163844,67.56,77177.1733,295.3,0.08934,5e-05,8.18084]
[1744136165804,67.56,77203.1788,295.3,0.09058,5e-05,8.26734]
[1744136166513,67.56,77203.1788,295.3,0.09058,5e-05,8.26734]
[1744136166567,67.56,77203.1788,295.3,0.09058,5e-05,8.26734]
[1744136168583,67.56,77213.7644,295.3,0.09108,5e-05,8.30257]
[1744136169560,67.56,77213.7644,295.3,0.09108,5e-05,8.30257]
[1744136169808,67.56,77252.1482,295.3,0.09293,5e-05,8.43124]
[1744136173812,67.56,77234.7061,295.3,0.09208,5e-05,8.37246]
[1744136176105,67.56,77237.2377,295.3,0.0922,5e-05,8.38094]
[1744136176513,67.56,77237.2377,295.3,0.0922,5e-05,8.38094]
[1744136176746,67.56,77237.2377,295.3,0.09221,5e-05,8.38099]
[1744136178654,67.56,77217.514,295.3,0.09125,5e-05,8.31471]
[1744136179661,67.56,77208.2539,295.3,0.09081,5e-05,8.28367]
[1744136182511,67.56,77210.0171,295.3,0.09089,5e-05,8.2894]
[1744136183363,67.56,77210.0171,295.3,0.09089,5e-05,8.28936]
[1744136184384,67.56,77210.0171,295.3,0.09089,5e-05,8.28921]
[1744136187314,67.56,77214.8266,295.3,0.09111,5e-05,8.30495]
[1744136187720,67.56,77214.8266,295.3,0.09111,5e-05,8.30451]
[1744136192431,67.55,77214.8266,295.3,0.09103,5e-05,8.29732]
[1744136192487,67.55,77214.8266,295.3,0.09103,5e-05,8.29732]
[1744136192837,67.55,77237.9505,295.3,0.09213,5e-05,8.37447]
[1744136193980,67.55,77237.9505,295.3,0.09213,5e-05,8.37447]
[1744136194751,67.55,77237.9505,295.3,0.09213,5e-05,8.37447]
[1744136195782,67.54,77221.3397,295.3,0.09132,5e-05,8.31808]
[1744136197374,67.54,77221.3397,295.3,0.09132,5e-05,8.31791]
[1744136198806,67.54,77211.1822,295.3,0.09083,5e-05,8.28358]
[1744136203841,67.54,77214.5902,295.3,0.09098,5e-05,8.29403]
[1744136206039,67.53,77219.5604,295.3,0.09121,5e-05,8.31024]
[1744136206368,67.53,77219.5604,295.3,0.09121,5e-05,8.31024]
[1744136206709,67.53,77219.5604,295.3,0.09121,5e-05,8.31024]
[1744136207857,67.53,77234.2398,295.3,0.09191,5e-05,8.35892]
[1744136208757,67.53,77234.2398,295.3,0.09191,5e-05,8.35892]
[1744136209860,67.53,77267.179,295.3,0.09349,5e-05,8.46892]
[1744136213864,67.52,77282.0997,295.3,0.0942,5e-05,8.51743]
[1744136214737,67.52,77282.0997,295.3,0.0942,5e-05,8.51743]
[1744136214864,67.52,77282.0997,295.3,0.0942,5e-05,8.51743]
[1744136216806,67.52,77286.8001,295.3,0.09441,5e-05,8.53228]
[1744136217868,67.51,77299.581,295.3,0.09503,5e-05,8.57461]
[1744136218792,67.51,77299.581,295.3,0.09503,5e-05,8.57461]
[1744136218869,67.51,77308.6104,295.3,0.09547,5e-05,8.60478]
[1744136220871,67.51,77321.3402,295.3,0.09609,5e-05,8.64732]
[1744136222390,67.5,77321.8301,295.3,0.0961,5e-05,8.6486]
[1744136223263,67.5,77327.5622,295.3,0.09638,5e-05,8.66772]
[1744136224040,67.5,77323.8699,295.3,0.09619,5e-05,8.65474]
[1744136225876,67.5,77334.7831,295.3,0.09673,5e-05,8.69132]
[1744136230881,67.46,77358.2726,295.3,0.09777,5e-05,8.7626]
[1744136232883,67.41,77368.7919,295.3,0.09816,5e-05,8.78913]
[1744136238496,67.32,77366.7194,295.3,0.09772,5e-05,8.76021]
[1744136239479,67.3,77366.7194,295.3,0.09764,5e-05,8.75512]
[1744136239517,67.3,77366.7194,295.3,0.09764,5e-05,8.75512]
[1744136239632,67.3,77366.7194,295.3,0.09764,5e-05,8.75512]
[1744136239702,67.3,77366.7194,295.3,0.09764,5e-05,8.75512]
[1744136239786,67.3,77366.7194,295.3,0.09764,5e-05,8.75512]
[1744136239890,67.27,77390.3162,295.3,0.09876,5e-05,8.83113]
[1744136240589,67.27,77390.3162,295.3,0.09876,5e-05,8.83113]
[1744136241114,67.23,77380.93,295.3,0.09814,5e-05,8.78937]
[1744136243128,67.19,77394.5765,295.3,0.09868,5e-05,8.82653]
[1744136243983,67.19,77394.5765,295.3,0.09868,5e-05,8.82653]
[1744136246570,67.15,77388.3712,295.3,0.09823,5e-05,8.79613]
[1744136250046,67.09,77380.3728,295.3,0.09763,5e-05,8.75566]
[1744136250901,67.07,77357.3902,295.3,0.09641,5e-05,8.67299]
[1744136254684,67.04,77357.3902,295.3,0.09623,5e-05,8.65917]
[1744136258874,67.02,77356.0336,295.3,0.09611,5e-05,8.65082]
[1744136258892,67.02,77356.0336,295.3,0.0961,5e-05,8.6505]
[1744136259866,67.02,77356.0336,295.3,0.0961,5e-05,8.6505]
[1744136261003,67.01,77348.7306,295.3,0.09573,5e-05,8.62467]
[1744136261233,67.01,77348.7306,295.3,0.09573,5e-05,8.62467]
[1744136261686,67.01,77348.7306,295.3,0.09573,5e-05,8.62467]
[1744136261760,67.01,77348.7306,295.3,0.09573,5e-05,8.62467]
[1744136261824,67.01,77348.7306,295.3,0.09573,5e-05,8.62467]
[1744136263278,66.97,77360.4287,295.3,0.09617,5e-05,8.65511]
[1744136265292,66.93,77369.9935,295.3,0.0965,5e-05,8.67833]
[1744136266120,66.93,77369.9935,295.3,0.0965,5e-05,8.67833]
[1744136268889,66.89,77373.5955,295.3,0.09654,5e-05,8.68099]
[1744136268917,66.87,77373.5955,295.3,0.09646,5e-05,8.67624]
[1744136272344,66.82,77364.2684,295.3,0.09584,5e-05,8.63409]
[1744136273352,66.82,77353.9028,295.3,0.09532,5e-05,8.59827]
[1744136276373,66.82,77363.8331,295.3,0.09581,5e-05,8.63157]
[1744136278833,66.82,77359.5236,295.3,0.09559,5e-05,8.61655]
[1744136278890,66.82,77359.5236,295.3,0.09559,5e-05,8.61655]
[1744136278930,66.82,77348.7562,295.3,0.09505,5e-05,8.57942]
[1744136280021,66.81,77348.7562,295.3,0.09504,5e-05,8.57893]
[1744136280169,66.81,77348.7562,295.3,0.09504,5e-05,8.57893]
[1744136280237,66.81,77348.7562,295.3,0.09504,5e-05,8.57893]
[1744136280677,66.81,77348.7562,295.3,0.09504,5e-05,8.57893]
[1744136281122,66.81,77348.7562,295.3,0.09503,5e-05,8.57847]
[1744136281126,66.81,77348.7562,295.3,0.09503,5e-05,8.57847]
[1744136281471,66.81,77348.7562,295.3,0.09503,5e-05,8.57847]
[1744136281933,66.81,77337.181,295.3,0.09445,5e-05,8.53839]
[1744136283514,66.81,77337.181,295.3,0.09444,5e-05,8.53793]
[1744136285437,66.8,77326.1613,295.3,0.09388,5e-05,8.49907]
[1744136289390,66.8,77326.1613,295.3,0.09386,5e-05,8.49801]
[1744136289462,66.8,77326.1613,295.3,0.09386,5e-05,8.49801]
[1744136289942,66.8,77312.0014,295.3,0.09316,5e-05,8.44941]
[1744136290823,66.8,77312.0014,295.3,0.09316,5e-05,8.44941]
[1744136290937,66.8,77312.0014,295.3,0.09316,5e-05,8.44941]
[1744136291646,66.79,77310.9436,295.3,0.0931,5e-05,8.44559]
[1744136294553,66.79,77301.9145,295.3,0.09265,5e-05,8.41413]
[1744136299391,66.79,77305.4942,295.3,0.09281,5e-05,8.42522]
[1744136299535,66.79,77305.4942,295.3,0.09281,5e-05,8.42504]
[1744136301550,66.78,77333.2725,295.3,0.09417,5e-05,8.51929]
[1744136303623,66.78,77333.2725,295.3,0.09416,5e-05,8.51906]
[1744136306104,66.78,77336.6482,295.3,0.09432,5e-05,8.52992]
[1744136306902,66.78,77336.6482,295.3,0.09432,5e-05,8.52971]
[1744136309400,66.78,77336.6482,295.3,0.09431,5e-05,8.52901]
[1744136310371,66.77,77336.6482,295.3,0.0943,5e-05,8.52872]
[1744136311621,66.77,77301.4074,295.3,0.09251,5e-05,8.40281]
[1744136313835,66.77,77301.2468,295.3,0.0925,5e-05,8.402]
[1744136314618,66.77,77301.2468,295.3,0.09249,5e-05,8.40171]
[1744136314684,66.77,77301.2468,295.3,0.09249,5e-05,8.40171]
[1744136314826,66.77,77301.2468,295.3,0.09249,5e-05,8.40149]
[1744136315754,66.77,77301.2468,295.3,0.09249,5e-05,8.40149]
[1744136315971,66.77,77321.774,295.3,0.0935,5e-05,8.47123]
[1744136319748,66.77,77321.774,295.3,0.09349,5e-05,8.47057]
[1744136319972,66.77,77321.774,295.3,0.09349,5e-05,8.47057]
[1744136319974,66.76,77358.5916,295.3,0.09531,5e-05,8.59621]
[1744136320685,66.76,77321.774,295.3,0.09348,5e-05,8.46988]
[1744136321693,66.76,77362.8304,295.3,0.09551,5e-05,8.61009]
[1744136323566,66.76,77357.5526,295.3,0.09524,5e-05,8.59168]
[1744136325720,66.76,77347.664,295.3,0.09474,5e-05,8.55695]
[1744136330758,66.75,77351.6463,295.3,0.09491,5e-05,8.56917]
[1744136335629,66.74,77350.277,295.3,0.09483,5e-05,8.56331]
[1744136335896,66.74,77350.277,295.3,0.09482,5e-05,8.56296]
[1744136336991,66.74,77368.3263,295.3,0.09572,5e-05,8.62465]
[1744136340373,66.74,77368.3263,295.3,0.09571,5e-05,8.62389]
[1744136342842,66.74,77353.1781,295.3,0.09494,5e-05,8.57133]
[1744136343287,66.74,77353.1781,295.3,0.09494,5e-05,8.57133]
[1744136343849,66.74,77353.1781,295.3,0.09494,5e-05,8.57119]
[1744136346444,66.73,77353.1781,295.3,0.09493,5e-05,8.57057]
[1744136348294,66.73,77353.1781,295.3,0.09492,5e-05,8.5699]
[1744136348378,66.73,77353.1781,295.3,0.09492,5e-05,8.5699]
[1744136348471,66.73,77353.1781,295.3,0.09492,5e-05,8.5699]
[1744136350317,66.73,77353.1781,295.3,0.09491,5e-05,8.56915]
[1744136355588,66.72,77345.9115,295.3,0.09452,5e-05,8.54212]
[1744136356989,66.72,77345.9115,295.3,0.09451,5e-05,8.54169]
[1744136357011,66.72,77345.9115,295.3,0.09451,5e-05,8.54169]
[1744136358150,66.71,77339.384,295.3,0.09418,5e-05,8.51893]
[1744136359028,66.71,77311.1364,295.3,0.09278,5e-05,8.42186]
[1744136361975,66.71,77299.6353,295.3,0.0922,5e-05,8.38203]
[1744136362516,66.71,77299.6353,295.3,0.0922,5e-05,8.38203]
[1744136365034,66.7,77338.2889,295.3,0.09409,5e-05,8.51303]
[1744136365463,66.7,77338.2889,295.3,0.09409,5e-05,8.51303]
[1744136366739,66.7,77338.2889,295.3,0.09409,5e-05,8.5128]
[1744136366801,66.7,77338.2889,295.3,0.09409,5e-05,8.5128]
[1744136367014,66.7,77338.2889,295.3,0.09409,5e-05,8.51246]
[1744136370039,66.66,77391.1514,295.3,0.0966,5e-05,8.68498]
[1744136371073,66.64,77391.1514,295.3,0.09648,5e-05,8.67526]
[1744136371513,66.64,77391.1514,295.3,0.09648,5e-05,8.67526]
[1744136372586,66.62,77391.1514,295.3,0.09641,5e-05,8.67096]
[1744136372797,66.62,77391.1514,295.3,0.09641,5e-05,8.67096]
[1744136373124,66.6,77391.1514,295.3,0.09635,5e-05,8.66667]
[1744136376046,66.55,77406.0514,295.3,0.0969,5e-05,8.705]
[1744136376925,66.55,77406.0514,295.3,0.0969,5e-05,8.705]
[1744136376965,66.55,77406.0514,295.3,0.0969,5e-05,8.705]
[1744136377012,66.53,77406.0514,295.3,0.09683,5e-05,8.70052]
[1744136381760,66.47,77406.3393,295.3,0.09665,5e-05,8.68849]
[1744136381833,66.47,77406.3393,295.3,0.09665,5e-05,8.68849]
[1744136385338,66.42,77406.8242,295.3,0.09651,5e-05,8.67928]
[1744136386967,66.41,77406.8242,295.3,0.09647,5e-05,8.67621]
[1744136392062,66.34,77402.2301,295.3,0.09599,5e-05,8.64424]
[1744136397067,66.29,77403.1777,295.3,0.09587,5e-05,8.63657]
[1744136399282,66.27,77406.4336,295.3,0.09597,5e-05,8.64321]
[1744136404216,66.24,77401.7147,295.3,0.09561,5e-05,8.6193]
[1744136408078,66.24,77375.4923,295.3,0.09429,5e-05,8.52805]
[1744136411081,66.23,77384.7208,295.3,0.09474,5e-05,8.55953]
[1744136411563,66.23,77384.7208,295.3,0.09474,5e-05,8.55953]
[1744136412560,66.23,77384.7208,295.3,0.09474,5e-05,8.55953]
[1744136412798,66.23,77384.7208,295.3,0.09474,5e-05,8.55953]
[1744136413083,66.23,77411.9993,295.3,0.09612,5e-05,8.65373]
[1744136417090,66.23,77452.8123,295.3,0.0982,5e-05,8.79536]
[1744136418291,66.23,77452.8123,295.3,0.09819,5e-05,8.7951]
[1744136419047,66.23,77452.8123,295.3,0.09819,5e-05,8.7951]
[1744136419091,66.23,77466.7848,295.3,0.09891,5e-05,8.84394]
[1744136421006,66.23,77466.7848,295.3,0.09891,5e-05,8.84365]
[1744136424096,66.23,77422.1437,295.3,0.09661,5e-05,8.68751]
[1744136427862,66.23,77423.4297,295.3,0.09668,5e-05,8.69204]
[1744136428476,66.23,77423.4297,295.3,0.09668,5e-05,8.69199]
[1744136429101,66.23,77442.3149,295.3,0.09764,5e-05,8.75763]
[1744136430102,66.23,77431.0083,295.3,0.09706,5e-05,8.71823]
[1744136433844,66.23,77425.5843,295.3,0.09673,5e-05,8.69408]
[1744136433901,66.23,77425.5843,295.3,0.09673,5e-05,8.69409]
[1744136434520,66.23,77425.5843,295.3,0.09673,5e-05,8.69409]
[1744136435108,66.23,77427.4837,295.3,0.09683,5e-05,8.7005]
[1744136438876,66.23,77430.3677,295.3,0.09698,5e-05,8.71066]
[1744136439021,66.23,77430.3677,295.3,0.09698,5e-05,8.71066]
[1744136439087,66.23,77430.3677,295.3,0.09698,5e-05,8.71063]
[1744136439477,66.23,77430.3677,295.3,0.09698,5e-05,8.71063]
[1744136439481,66.23,77430.3677,295.3,0.09698,5e-05,8.71063]
[1744136439575,66.23,77430.3677,295.3,0.09697,5e-05,8.71043]
[1744136440699,66.23,77430.3677,295.3,0.09697,5e-05,8.71043]
[1744136440787,66.23,77430.3677,295.3,0.09697,5e-05,8.71042]
[1744136443655,66.22,77427.6595,295.3,0.09683,5e-05,8.7006]
[1744136443692,66.22,77427.6595,295.3,0.09683,5e-05,8.7006]
[1744136444098,66.22,77427.6595,295.3,0.09683,5e-05,8.7006]
[1744136444117,66.22,77428.969,295.3,0.09689,5e-05,8.70496]
[1744136445509,66.22,77428.969,295.3,0.09689,5e-05,8.70498]
[1744136446219,66.22,77428.969,295.3,0.09689,5e-05,8.70507]
[1744136448980,66.22,77436.8351,295.3,0.09729,5e-05,8.73237]
[1744136449645,66.22,77447.3355,295.3,0.09783,5e-05,8.76881]
[1744136450499,66.22,77447.3355,295.3,0.09783,5e-05,8.76881]
[1744136451147,66.22,77447.3355,295.3,0.09783,5e-05,8.76874]
[1744136453193,66.22,77446.8936,295.3,0.0978,5e-05,8.76704]
[1744136453852,66.22,77446.8936,295.3,0.0978,5e-05,8.76677]
[1744136455687,66.22,77435.3253,295.3,0.0972,5e-05,8.72601]
[1744136456218,66.22,77435.3253,295.3,0.0972,5e-05,8.72601]
[1744136457816,66.22,77435.3253,295.3,0.0972,5e-05,8.72582]
[1744136462047,66.22,77438.7398,295.3,0.09737,5e-05,8.73755]
[1744136464137,66.21,77429.5755,295.3,0.09689,5e-05,8.70515]
[1744136468587,66.21,77424.372,295.3,0.09662,5e-05,8.68638]
[1744136469184,66.21,77424.372,295.3,0.09662,5e-05,8.68619]
[1744136469213,66.21,77424.372,295.3,0.09662,5e-05,8.68619]
[1744136471803,66.21,77437.9178,295.3,0.09731,5e-05,8.73327]
[1744136475339,66.21,77436.8725,295.3,0.09725,5e-05,8.72966]
[1744136475853,66.21,77436.8725,295.3,0.09725,5e-05,8.72963]
[1744136477133,66.21,77436.8725,295.3,0.09725,5e-05,8.72963]
[1744136477497,66.21,77436.8725,295.3,0.09725,5e-05,8.72956]
[1744136478169,66.21,77472.1005,295.3,0.09906,5e-05,8.85241]
[1744136483191,66.21,77471.9597,295.3,0.09905,5e-05,8.85157]
[1744136485176,66.21,77493.0383,295.3,0.10014,5e-05,8.92492]
[1744136487955,66.2,77498.8686,295.3,0.10044,5e-05,8.94491]
[1744136491182,66.2,77488.9985,295.3,0.09985,5e-05,8.90394]
[1744136497006,66.2,77485.1786,295.3,0.09964,5e-05,8.88985]
[1744136500291,66.19,77481.3857,295.3,0.09943,5e-05,8.87575]
[1744136503753,66.19,77467.9944,295.3,0.09874,5e-05,8.82856]
[1744136507654,66.19,77462.2618,295.3,0.09843,5e-05,8.80793]
[1744136507932,66.19,77462.2618,295.3,0.09843,5e-05,8.80793]
[1744136508200,66.19,77474.4802,295.3,0.09906,5e-05,8.85054]
[1744136508229,66.19,77474.4802,295.3,0.09906,5e-05,8.85054]
[1744136508285,66.19,77474.4802,295.3,0.09906,5e-05,8.85054]
[1744136508482,66.19,77474.4802,295.3,0.09906,5e-05,8.85054]
[1744136508520,66.19,77474.4802,295.3,0.09906,5e-05,8.85054]
[1744136509826,66.19,77474.4802,295.3,0.09906,5e-05,8.85032]
[1744136510180,66.19,77474.4802,295.3,0.09906,5e-05,8.85032]
[1744136510202,66.19,77457.9221,295.3,0.0982,5e-05,8.79232]
[1744136513351,66.18,77463.2631,295.3,0.09847,5e-05,8.81039]
[1744136515752,66.18,77456.7299,295.3,0.09812,5e-05,8.78723]
[1744136517162,66.18,77445.8518,295.3,0.09756,5e-05,8.74902]
[1744136520182,66.18,77426.8063,295.3,0.09658,5e-05,8.68199]
[1744136523440,66.18,77424.6785,295.3,0.09646,5e-05,8.67411]
[1744136523518,66.18,77424.6785,295.3,0.09646,5e-05,8.67411]
[1744136526809,66.17,77424.1203,295.3,0.09643,5e-05,8.67175]
[1744136529228,66.17,77408.8989,295.3,0.09565,5e-05,8.61863]
[1744136529924,66.17,77408.8989,295.3,0.09565,5e-05,8.61863]
[1744136530022,66.17,77408.8989,295.3,0.09565,5e-05,8.61863]
[1744136530259,66.17,77408.8989,295.3,0.09565,5e-05,8.61863]
[1744136531230,66.17,77399.4307,295.3,0.09517,5e-05,8.58566]
[1744136532441,66.17,77399.4307,295.3,0.09517,5e-05,8.58556]
[1744136535234,66.17,77420.1251,295.3,0.09621,5e-05,8.65716]
[1744136535567,66.17,77420.1251,295.3,0.09621,5e-05,8.65716]
[1744136535764,66.17,77420.1251,295.3,0.09621,5e-05,8.65716]
[1744136536235,66.17,77433.1537,295.3,0.09688,5e-05,8.70254]
[1744136539430,66.17,77439.1158,295.3,0.09718,5e-05,8.72314]
[1744136539545,66.17,77439.1158,295.3,0.09718,5e-05,8.72314]
[1744136543242,66.17,77454.8989,295.3,0.09799,5e-05,8.77801]
[1744136543935,66.17,77454.8989,295.3,0.09799,5e-05,8.77801]
[1744136543990,66.17,77454.8989,295.3,0.09799,5e-05,8.77801]
[1744136544091,66.17,77454.8989,295.3,0.09798,5e-05,8.77785]
[1744136545689,66.17,77461.2705,295.3,0.09831,5e-05,8.79997]
[1744136547435,66.17,77453.5709,295.3,0.09791,5e-05,8.77285]
[1744136547464,66.17,77453.5709,295.3,0.09791,5e-05,8.77285]
[1744136547672,66.17,77453.5709,295.3,0.09791,5e-05,8.77285]
[1744136548297,66.17,77444.9038,295.3,0.09746,5e-05,8.74256]
[1744136549248,66.17,77435.1634,295.3,0.09696,5e-05,8.70852]
[1744136551251,66.17,77414.8208,295.3,0.09588,5e-05,8.6325]
[1744136556258,66.17,77427.2116,295.3,0.09651,5e-05,8.67539]
[1744136556490,66.17,77427.2116,295.3,0.09651,5e-05,8.67539]
[1744136562264,66.16,77418.6293,295.3,0.09606,5e-05,8.64497]
[1744136562957,66.16,77418.6293,295.3,0.09606,5e-05,8.64497]
[1744136563357,66.16,77418.6293,295.3,0.09606,5e-05,8.64497]
[1744136566268,66.16,77374.2976,295.3,0.09382,5e-05,8.49138]
[1744136567269,66.16,77383.52,295.3,0.09428,5e-05,8.52313]
[1744136569271,66.16,77396.0735,295.3,0.09491,5e-05,8.56633]
[1744136570253,66.16,77396.0735,295.3,0.09491,5e-05,8.56633]
[1744136570272,66.16,77407.5811,295.3,0.09549,5e-05,8.606]
[1744136573276,66.16,77421.5768,295.3,0.09619,5e-05,8.65419]
[1744136576458,66.16,77428.7068,295.3,0.09655,5e-05,8.67849]
[1744136583302,66.15,77401.1136,295.3,0.09513,5e-05,8.58136]
[1744136587103,66.15,77404.6186,295.3,0.0953,5e-05,8.5932]
[1744136587161,66.15,77404.6186,295.3,0.0953,5e-05,8.5932]
[1744136587694,66.15,77404.6186,295.3,0.0953,5e-05,8.5932]
[1744136587873,66.15,77404.6186,295.3,0.0953,5e-05,8.5932]
[1744136587895,66.15,77404.6186,295.3,0.0953,5e-05,8.59308]
[1744136589166,66.15,77404.6186,295.3,0.0953,5e-05,8.59308]
[1744136592311,66.15,77464.7305,295.3,0.09836,5e-05,8.80174]
[1744136597319,66.14,77465.0697,295.3,0.09837,5e-05,8.80221]
[1744136602324,66.14,77453.9586,295.3,0.09779,5e-05,8.76287]
[1744136605574,66.14,77458.4036,295.3,0.09801,5e-05,8.7782]
[1744136606550,66.14,77471.1119,295.3,0.09867,5e-05,8.82237]
[1744136607753,66.14,77471.1119,295.3,0.09866,5e-05,8.82224]
[1744136608554,66.14,77464.9746,295.3,0.09835,5e-05,8.80076]
[1744136610556,66.14,77479.9345,295.3,0.09912,5e-05,8.8529]
[1744136612558,66.14,77499.1182,295.3,0.10006,5e-05,8.91455]
[1744136615574,66.13,77480.4149,295.3,0.09908,5e-05,8.84842]
[1744136617946,66.13,77480.1762,295.3,0.09906,5e-05,8.84736]
[1744136618047,66.13,77480.1762,295.3,0.09906,5e-05,8.84725]
[1744136623068,66.13,77473.8833,295.3,0.09872,5e-05,8.82448]
[1744136623396,66.13,77473.8833,295.3,0.09872,5e-05,8.82432]
[1744136625584,66.13,77461.825,295.3,0.09809,5e-05,8.78148]
[1744136627948,66.13,77461.825,295.3,0.09808,5e-05,8.7813]
[1744136630220,66.12,77459.0113,295.3,0.09794,5e-05,8.77117]
[1744136630819,66.12,77459.0113,295.3,0.09793,5e-05,8.771]
[1744136631870,66.12,77459.0113,295.3,0.09793,5e-05,8.77082]
[1744136632791,66.12,77459.0113,295.3,0.09793,5e-05,8.77065]
[1744136633879,66.12,77459.0113,295.3,0.09792,5e-05,8.77034]
[1744136637949,66.12,77467.5288,295.3,0.09835,5e-05,8.79923]
[1744136638348,66.12,77467.5288,295.3,0.09834,5e-05,8.79896]
[1744136640071,66.11,77487.3676,295.3,0.09937,5e-05,8.86822]
[1744136641404,66.11,77487.3676,295.3,0.09937,5e-05,8.86822]
[1744136644483,66.11,77482.1575,295.3,0.09909,5e-05,8.84961]
[1744136644559,66.11,77482.1575,295.3,0.09909,5e-05,8.84961]
[1744136646115,66.11,77468.54,295.3,0.09838,5e-05,8.80145]
[1744136648129,66.11,77458.3191,295.3,0.09785,5e-05,8.76545]
[1744136649663,66.11,77458.3191,295.3,0.09785,5e-05,8.76527]
[1744136650027,66.11,77458.3191,295.3,0.09785,5e-05,8.76527]
[1744136652684,66.11,77458.3191,295.3,0.09784,5e-05,8.76486]
[1744136652791,66.11,77458.3191,295.3,0.09784,5e-05,8.76486]
[1744136654360,66.11,77458.3191,295.3,0.09784,5e-05,8.76467]
[1744136654518,66.1,77458.3191,295.3,0.09783,5e-05,8.76425]
[1744136654829,66.1,77458.3191,295.3,0.09783,5e-05,8.76425]
[1744136655618,66.1,77472.6138,295.3,0.09857,5e-05,8.81411]
[1744136660653,66.1,77478.15,295.3,0.09884,5e-05,8.83267]
[1744136661498,66.1,77478.15,295.3,0.09884,5e-05,8.83267]
[1744136661855,66.1,77478.15,295.3,0.09884,5e-05,8.83255]
[1744136661896,66.1,77478.15,295.3,0.09884,5e-05,8.83255]
[1744136664456,66.1,77477.7945,295.3,0.09881,5e-05,8.8309]
[1744136664461,66.1,77477.7945,295.3,0.09881,5e-05,8.8309]
[1744136664633,66.1,77496.3427,295.3,0.09978,5e-05,8.89574]
[1744136670094,66.09,77490.2144,295.3,0.09944,5e-05,8.87351]
[1744136670951,66.09,77490.2144,295.3,0.09944,5e-05,8.87333]
[1744136670977,66.09,77490.2144,295.3,0.09944,5e-05,8.87333]
[1744136672641,66.09,77515.5042,295.3,0.10071,5e-05,8.9568]
[1744136675462,66.09,77515.5042,295.3,0.10071,5e-05,8.95678]
[1744136676236,66.09,77515.5042,295.3,0.10071,5e-05,8.95677]
[1744136676555,66.09,77515.5042,295.3,0.10071,5e-05,8.95677]
[1744136676645,66.09,77528.7595,295.3,0.10141,5e-05,9.00361]
[1744136676989,66.09,77528.7595,295.3,0.10141,5e-05,9.00361]
[1744136677646,66.09,77541.6658,295.3,0.10209,5e-05,9.04925]
[1744136678515,66.09,77541.6658,295.3,0.10209,5e-05,9.04925]
[1744136678647,66.09,77551.6758,295.3,0.10263,5e-05,9.08466]
[1744136679394,66.09,77551.6758,295.3,0.10263,5e-05,9.08466]
[1744136679648,66.09,77565.1243,295.3,0.10334,5e-05,9.13231]
[1744136682190,66.09,77565.1243,295.3,0.10334,5e-05,9.13221]
[1744136683700,66.09,77565.1243,295.3,0.10333,5e-05,9.13173]
[1744136684620,66.09,77565.1243,295.3,0.10333,5e-05,9.13165]
[1744136690433,66.08,77627.8255,295.3,0.1067,5e-05,9.35393]
[1744136692114,66.08,77627.8255,295.3,0.1067,5e-05,9.3536]
[1744136692417,66.08,77627.8255,295.3,0.1067,5e-05,9.3536]
[1744136692447,66.08,77627.8255,295.3,0.1067,5e-05,9.3536]
[1744136692952,66.08,77627.8255,295.3,0.1067,5e-05,9.3536]
[1744136693067,66.08,77627.8255,295.3,0.1067,5e-05,9.3536]
[1744136694352,66.08,77627.8255,295.3,0.10669,5e-05,9.35288]
[1744136694541,66.08,77627.8255,295.3,0.10669,5e-05,9.35288]
[1744136694795,66.08,77627.8255,295.3,0.10668,5e-05,9.35242]
[1744136696482,66.07,77675.5313,295.3,0.10931,6e-05,9.52358]
[1744136697498,66.07,77675.5313,295.3,0.10931,6e-05,9.52358]
[1744136698746,66.07,77675.189,295.3,0.10927,6e-05,9.52104]
[1744136698877,66.07,77675.189,295.3,0.10927,6e-05,9.52104]
[1744136699041,66.07,77675.189,295.3,0.10927,6e-05,9.52104]
[1744136699300,66.07,77675.189,295.3,0.10927,6e-05,9.52104]
[1744136699542,66.07,77675.189,295.3,0.10927,6e-05,9.52104]
[1744136699791,66.07,77671.1884,295.3,0.10904,6e-05,9.50622]
[1744136702116,66.06,77669.1766,295.3,0.10891,6e-05,9.49812]
[1744136702671,66.06,77677.0604,295.3,0.10934,6e-05,9.52603]
[1744136704436,66.06,77677.0604,295.3,0.10934,6e-05,9.52551]
[1744136705546,66.05,77668.0097,295.3,0.10881,6e-05,9.49179]
[1744136707676,66.05,77659.0615,295.3,0.1083,6e-05,9.4584]
[1744136710311,66.04,77659.0615,295.3,0.10828,6e-05,9.45742]
[1744136711590,66.04,77641.8422,295.3,0.10732,6e-05,9.3947]
[1744136712597,66.04,77621.7638,295.3,0.10622,5e-05,9.32235]
[1744136716686,66.03,77600.5359,295.3,0.10504,5e-05,9.24525]
[1744136721739,66.03,77599.419,295.3,0.10497,5e-05,9.24029]
[1744136724686,66.03,77582.3663,295.3,0.10404,5e-05,9.17902]
[1744136725649,66.03,77582.3663,295.3,0.10404,5e-05,9.17902]
[1744136725693,66.03,77582.3663,295.3,0.10404,5e-05,9.17904]
[1744136726335,66.03,77582.3663,295.3,0.10404,5e-05,9.17904]
[1744136728094,66.03,77582.3663,295.3,0.10404,5e-05,9.17893]
[1744136729752,66.03,77582.3663,295.3,0.10404,5e-05,9.17898]
[1744136731703,66.03,77515.3051,295.3,0.10042,5e-05,8.93611]
[1744136733045,66.03,77515.3051,295.3,0.10042,5e-05,8.93621]
[1744136733046,66.03,77515.3051,295.3,0.10042,5e-05,8.93621]
[1744136733319,66.03,77515.3051,295.3,0.10042,5e-05,8.93621]
[1744136735565,66.03,77515.3051,295.3,0.10043,5e-05,8.93637]
[1744136735607,66.03,77515.3051,295.3,0.10043,5e-05,8.93637]
[1744136735684,66.03,77515.3051,295.3,0.10043,5e-05,8.93645]
[1744136739711,66.03,77498.6983,295.3,0.09955,5e-05,8.87756]
[1744136744716,66.03,77488.7815,295.3,0.09903,5e-05,8.84216]
[1744136748861,66.02,77475.0455,295.3,0.09831,5e-05,8.79388]
[1744136752767,66.02,77473.5354,295.3,0.09824,5e-05,8.78862]
[1744136752844,66.02,77473.5354,295.3,0.09824,5e-05,8.78862]
[1744136754240,66.02,77473.5354,295.3,0.09824,5e-05,8.78861]
[1744136754958,66.02,77473.5354,295.3,0.09824,5e-05,8.78859]
[1744136755119,66.02,77473.5354,295.3,0.09824,5e-05,8.78859]
[1744136755128,66.02,77473.5354,295.3,0.09824,5e-05,8.78859]
[1744136755682,66.02,77473.5354,295.3,0.09824,5e-05,8.78859]
[1744136757925,66.02,77483.645,295.3,0.09876,5e-05,8.82388]
[1744136759195,66.02,77483.645,295.3,0.09876,5e-05,8.82388]
[1744136759577,66.02,77483.645,295.3,0.09876,5e-05,8.82382]
[1744136760485,66.02,77483.645,295.3,0.09876,5e-05,8.82382]
[1744136760584,66.02,77483.645,295.3,0.09876,5e-05,8.82396]
[1744136760890,66.02,77483.645,295.3,0.09876,5e-05,8.82396]
[1744136761206,66.02,77483.645,295.3,0.09876,5e-05,8.82396]
[1744136761361,66.02,77483.645,295.3,0.09876,5e-05,8.82396]
[1744136767003,66.02,77475.876,295.3,0.09835,5e-05,8.79659]
[1744136769620,66.02,77475.876,295.3,0.09835,5e-05,8.7967]
[1744136770038,66.02,77475.876,295.3,0.09836,5e-05,8.79676]
[1744136770742,66.02,77458.1773,295.3,0.09744,5e-05,8.73492]
[1744136772029,66.03,77442.7622,295.3,0.09666,5e-05,8.68152]
[1744136773035,66.03,77429.6084,295.3,0.09599,5e-05,8.63595]
[1744136775528,66.03,77429.6084,295.3,0.09599,5e-05,8.63615]
[1744136777063,66.03,77442.2224,295.3,0.09665,5e-05,8.68053]
[1744136780084,66.03,77454.9795,295.3,0.0973,5e-05,8.72534]
[1744136780841,66.03,77454.9795,295.3,0.0973,5e-05,8.72534]
[1744136782933,66.03,77454.3652,295.3,0.09727,5e-05,8.72337]
[1744136785119,66.03,77466.5126,295.3,0.0979,5e-05,8.76592]
[1744136790154,66.03,77474.9155,295.3,0.09834,5e-05,8.79531]
[1744136791831,66.03,77475.2723,295.3,0.0983,5e-05,8.79123]
[1744136792765,66.03,77475.2828,295.3,0.0983,5e-05,8.79126]
[1744136793974,66.03,77475.2828,295.3,0.0983,5e-05,8.79142]
[1744136793978,66.03,77475.2828,295.3,0.0983,5e-05,8.79142]
[1744136796017,66.03,77475.2828,295.3,0.09831,5e-05,8.79176]
[1744136797204,66.04,77489.1598,295.3,0.09904,5e-05,8.84087]
[1744136800225,66.04,77498.6258,295.3,0.09954,5e-05,8.87469]
[1744136801328,66.04,77498.6258,295.3,0.09954,5e-05,8.87469]
[1744136801398,66.04,77498.6258,295.3,0.09954,5e-05,8.87492]
[1744136802239,66.04,77485.6454,295.3,0.09887,5e-05,8.82944]
[1744136804206,66.04,77485.6454,295.3,0.09887,5e-05,8.82953]
[1744136804777,66.04,77470.1555,295.3,0.09807,5e-05,8.77538]
[1744136806797,66.04,77470.1555,295.3,0.09808,5e-05,8.77605]
[1744136807672,66.04,77470.1555,295.3,0.09808,5e-05,8.77605]
[1744136807715,66.05,77470.1555,295.3,0.09808,5e-05,8.77637]
[1744136811022,66.05,77462.3835,295.3,0.09769,5e-05,8.74965]
[1744136811031,66.05,77462.3835,295.3,0.09769,5e-05,8.74965]
[1744136811742,66.05,77462.3835,295.3,0.09769,5e-05,8.74981]
[1744136813316,66.05,77471.398,295.3,0.09817,5e-05,8.78193]
[1744136815215,66.05,77471.398,295.3,0.09817,5e-05,8.78221]
[1744136817344,66.06,77482.7994,295.3,0.09877,5e-05,8.82291]
[1744136820628,66.06,77484.1086,295.3,0.09885,5e-05,8.82799]
[1744136820718,66.06,77484.1086,295.3,0.09885,5e-05,8.82822]
[1744136821106,66.06,77484.1086,295.3,0.09885,5e-05,8.82822]
[1744136821130,66.06,77484.1086,295.3,0.09885,5e-05,8.82822]
[1744136821373,66.06,77484.1086,295.3,0.09885,5e-05,8.82827]
[1744136822611,66.06,77484.1086,295.3,0.09885,5e-05,8.82827]
[1744136822644,66.06,77484.1086,295.3,0.09885,5e-05,8.82827]
[1744136823848,66.06,77484.1086,295.3,0.09886,5e-05,8.8288]
[1744136823890,66.06,77484.1086,295.3,0.09886,5e-05,8.8288]
[1744136823893,66.06,77484.1086,295.3,0.09886,5e-05,8.8288]
[1744136826975,66.07,77475.4562,295.3,0.09842,5e-05,8.79931]
[1744136832450,66.07,77484.3423,295.3,0.09891,5e-05,8.83173]
[1744136832989,66.07,77484.3423,295.3,0.09891,5e-05,8.83173]
[1744136833966,66.07,77484.3423,295.3,0.09891,5e-05,8.83173]
[1744136834027,66.07,77484.3423,295.3,0.09891,5e-05,8.83188]
[1744136834814,66.07,77501.0329,295.3,0.09978,5e-05,8.8905]
[1744136836480,66.07,77512.7425,295.3,0.10039,5e-05,8.93197]
[1744136841584,66.07,77519.2437,295.3,0.10074,5e-05,8.95522]
[1744136843003,66.08,77519.2437,295.3,0.10075,5e-05,8.95548]
[1744136846552,66.08,77495.0341,295.3,0.09949,5e-05,8.87085]
[1744136850580,66.08,77512.9431,295.3,0.10043,5e-05,8.93424]
[1744136855839,66.08,77512.9856,295.3,0.10039,5e-05,8.92943]
[1744136857629,66.08,77492.5494,295.3,0.09933,5e-05,8.85811]
[1744136859587,66.08,77493.2484,295.3,0.09936,5e-05,8.86074]
[1744136859643,66.08,77493.2484,295.3,0.09937,5e-05,8.8609]
[1744136864678,66.09,77478.8771,295.3,0.09862,5e-05,8.81064]
[1744136868383,66.09,77481.8797,295.3,0.09878,5e-05,8.82131]
[1744136873742,66.09,77480.7255,295.3,0.09873,5e-05,8.8176]
[1744136874426,66.09,77480.7255,295.3,0.09873,5e-05,8.8176]
[1744136879784,66.09,77469.2391,295.3,0.09813,5e-05,8.77738]
[1744136880799,66.09,77469.2391,295.3,0.09813,5e-05,8.77738]
[1744136884518,66.09,77463.1186,295.3,0.09782,5e-05,8.75637]
[1744136884819,66.09,77463.1186,295.3,0.09782,5e-05,8.75651]
[1744136885104,66.09,77463.1186,295.3,0.09782,5e-05,8.75651]
[1744136886833,66.09,77441.9395,295.3,0.09674,5e-05,8.68275]
[1744136890419,66.09,77441.6232,295.3,0.09672,5e-05,8.68177]
[1744136891636,66.09,77441.6232,295.3,0.09672,5e-05,8.68181]
[1744136891772,66.09,77441.6232,295.3,0.09672,5e-05,8.68181]
[1744136895896,66.09,77419.6564,295.3,0.09561,5e-05,8.6059]
[1744136896569,66.09,77419.6564,295.3,0.09561,5e-05,8.6059]
[1744136897359,66.09,77419.6564,295.3,0.09562,5e-05,8.60609]
[1744136898398,66.09,77419.6564,295.3,0.09562,5e-05,8.60627]
[1744136901336,66.1,77416.5211,295.3,0.09547,5e-05,8.59591]
[1744136901497,66.1,77416.5211,295.3,0.09547,5e-05,8.59591]
[1744136901555,66.1,77416.5211,295.3,0.09547,5e-05,8.59591]
[1744136903327,66.1,77416.5211,295.3,0.09547,5e-05,8.5962]
[1744136903533,66.1,77416.5211,295.3,0.09547,5e-05,8.5962]
[1744136904302,66.1,77416.5211,295.3,0.09547,5e-05,8.5964]
[1744136906416,66.1,77416.5211,295.3,0.09548,5e-05,8.59698]
[1744136909286,66.11,77416.5211,295.3,0.0955,5e-05,8.5982]
[1744136909912,66.11,77350.7255,295.3,0.09222,5e-05,8.37185]
[1744136910913,66.11,77340.0866,295.3,0.0917,5e-05,8.33584]
[1744136914769,66.12,77347.5556,295.3,0.09204,5e-05,8.35741]
[1744136914775,66.12,77347.5556,295.3,0.09204,5e-05,8.35741]
[1744136914824,66.12,77347.5556,295.3,0.09204,5e-05,8.35741]
[1744136914850,66.12,77347.5556,295.3,0.09204,5e-05,8.3578]
[1744136915146,66.12,77347.5556,295.3,0.09204,5e-05,8.3578]
[1744136915551,66.12,77347.5556,295.3,0.09204,5e-05,8.35799]
[1744136917507,66.12,77349.9719,295.3,0.09217,5e-05,8.36665]
[1744136919243,66.12,77346.4202,295.3,0.09201,5e-05,8.35529]
[1744136919735,66.12,77346.4202,295.3,0.09201,5e-05,8.35529]
[1744136919922,66.13,77340.8854,295.3,0.09174,5e-05,8.33677]
[1744136921924,66.13,77325.2582,295.3,0.09098,5e-05,8.28396]
[1744136923515,66.13,77325.2582,295.3,0.09099,5e-05,8.28428]
[1744136924928,66.13,77314.8104,295.3,0.09049,5e-05,8.24938]
[1744136928556,66.14,77314.8104,295.3,0.0905,5e-05,8.2504]
[1744136931935,66.14,77342.4605,295.3,0.09187,5e-05,8.34593]
[1744136937194,66.15,77341.1845,295.3,0.09183,5e-05,8.34289]
[1744136941910,66.15,77342.269,295.3,0.09189,5e-05,8.34721]
[1744136944299,66.15,77341.0527,295.3,0.09184,5e-05,8.34374]
[1744136945250,66.16,77317.9078,295.3,0.09072,5e-05,8.26538]
[1744136947264,66.16,77307.4162,295.3,0.09022,5e-05,8.23036]
[1744136952063,66.16,77311.9487,295.3,0.09046,5e-05,8.24706]
[1744136956932,66.17,77309.5928,295.3,0.09036,5e-05,8.24032]
[1744136959846,66.17,77315.53,295.3,0.09066,5e-05,8.26139]
[1744136962279,66.18,77315.0022,295.3,0.09065,5e-05,8.26045]
[1744136962315,66.18,77315.0022,295.3,0.09065,5e-05,8.26045]
[1744136962437,66.18,77315.0022,295.3,0.09065,5e-05,8.26045]
[1744136965310,66.18,77322.3716,295.3,0.09102,5e-05,8.28636]
[1744136966353,66.18,77322.3716,295.3,0.09103,5e-05,8.28666]
[1744136966953,66.18,77322.3716,295.3,0.09103,5e-05,8.28666]
[1744136968466,66.19,77313.3277,295.3,0.09059,5e-05,8.25644]
[1744136971726,66.19,77315.6026,295.3,0.09072,5e-05,8.26504]
[1744136972080,66.19,77315.6026,295.3,0.09067,5e-05,8.2601]
[1744136977475,66.2,77303.8981,295.3,0.09013,5e-05,8.22221]
[1744136982510,66.21,77300.8555,295.3,0.09001,5e-05,8.21362]
[1744136984216,66.21,77299.1445,295.3,0.08993,5e-05,8.20817]
[1744136984244,66.21,77299.1445,295.3,0.08993,5e-05,8.20817]
[1744136989334,66.22,77300.791,295.3,0.09004,5e-05,8.21557]
[1744136995601,66.23,77295.6956,295.3,0.08983,5e-05,8.20076]
[1744136998066,66.23,77291.3423,295.3,0.08963,5e-05,8.18683]
[1744136998707,66.23,77291.3423,295.3,0.08963,5e-05,8.18683]
[1744136999297,66.23,77291.3423,295.3,0.08963,5e-05,8.18727]
[1744136999632,66.23,77291.3423,295.3,0.08964,5e-05,8.1877]
[1744137001727,66.24,77282.6706,295.3,0.08923,5e-05,8.15866]
[1744137002376,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137002702,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137003290,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137003422,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137003728,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137004810,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137004812,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137005090,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137005387,66.24,77295.9809,295.3,0.08987,5e-05,8.20405]
[1744137006210,66.24,77316.0784,295.3,0.09085,5e-05,8.27253]
[1744137006831,66.24,77316.0784,295.3,0.09085,5e-05,8.27253]
[1744137006900,66.24,77316.0784,295.3,0.09085,5e-05,8.27253]
[1744137007000,66.24,77316.0784,295.3,0.09085,5e-05,8.27253]
[1744137008299,66.24,77316.0784,295.3,0.09085,5e-05,8.27253]
[1744137008890,66.24,77316.0784,295.3,0.09085,5e-05,8.27253]
[1744137009128,66.24,77316.0784,295.3,0.09085,5e-05,8.27253]
[1744137009213,66.18,77658.2963,295.3,0.10847,6e-05,9.45845]
[1744137009915,66.18,77658.2963,295.3,0.10847,6e-05,9.45845]
[1744137010109,66.18,77658.2963,295.3,0.10847,6e-05,9.45845]
[1744137010481,66.18,77658.2963,295.3,0.10847,6e-05,9.45845]
[1744137011049,66.18,77658.2963,295.3,0.10847,6e-05,9.45845]
[1744137011496,66.18,77658.2963,295.3,0.10847,6e-05,9.45845]
[1744137011541,66.18,77658.2963,295.3,0.10847,6e-05,9.45845]
[1744137011142,66.13,77658.2963,295.3,0.10827,6e-05,9.44622]
[1744137012373,66.13,77742.514,295.3,0.113,6e-05,9.75074]
[1744137012637,66.13,77742.514,295.3,0.113,6e-05,9.75074]
[1744137012803,66.13,77742.514,295.3,0.113,6e-05,9.75074]
[1744137012908,66.13,77742.514,295.3,0.113,6e-05,9.75074]
[1744137012988,66.13,77742.514,295.3,0.113,6e-05,9.75074]
[1744137013316,66.1,77742.514,295.3,0.1129,6e-05,9.7442]
[1744137013650,66.1,77742.514,295.3,0.1129,6e-05,9.7442]
[1744137013851,66.1,77742.514,295.3,0.1129,6e-05,9.7442]
[1744137013898,66.1,77742.514,295.3,0.1129,6e-05,9.7442]
[1744137013932,66.1,77742.514,295.3,0.1129,6e-05,9.7442]
[1744137014207,66.1,77742.514,295.3,0.1129,6e-05,9.7442]
[1744137014391,66.1,77742.514,295.3,0.1129,6e-05,9.7442]
[1744137016251,66.06,77742.514,295.3,0.11278,6e-05,9.73668]
[1744137016274,66.06,77742.514,295.3,0.11278,6e-05,9.73668]
[1744137016561,66.06,77742.514,295.3,0.11278,6e-05,9.73668]
[1744137016657,66.06,77742.514,295.3,0.11278,6e-05,9.73668]
[1744137016402,66.06,77887.2418,295.3,0.12123,6e-05,10.26747]
[1744137017025,66.06,77887.2418,295.3,0.12123,6e-05,10.26747]
[1744137017113,66.06,77887.2418,295.3,0.12123,6e-05,10.26747]
[1744137017421,66.06,77887.2418,295.3,0.12123,6e-05,10.26747]
[1744137017628,66.06,77887.2418,295.3,0.12121,6e-05,10.26653]
[1744137017693,66.06,77887.2418,295.3,0.12121,6e-05,10.26653]
[1744137017787,66.06,77887.2418,295.3,0.12121,6e-05,10.26653]
[1744137017896,66.06,77887.2418,295.3,0.12121,6e-05,10.26653]
[1744137018263,66.06,77887.2418,295.3,0.12121,6e-05,10.26653]
[1744137018371,66.06,77887.2418,295.3,0.1212,6e-05,10.26589]
[1744137019304,66.06,77887.2418,295.3,0.1212,6e-05,10.26589]
[1744137019496,66.06,77887.2418,295.3,0.1212,6e-05,10.26589]
[1744137019403,66.05,77887.2418,295.3,0.1212,6e-05,10.26563]
[1744137020395,66.05,77887.2418,295.3,0.1212,6e-05,10.26563]
[1744137020534,66.05,77901.3943,295.3,0.12205,6e-05,10.31799]
[1744137021419,66.05,77901.3943,295.3,0.12205,6e-05,10.31799]
[1744137022301,66.05,77905.512,295.3,0.12229,6e-05,10.3327]
[1744137022520,66.05,77905.512,295.3,0.12229,6e-05,10.3327]
[1744137022654,66.05,77905.512,295.3,0.12229,6e-05,10.3327]
[1744137022684,66.05,77905.512,295.3,0.12229,6e-05,10.3327]
[1744137022773,66.05,77905.512,295.3,0.12229,6e-05,10.3327]
[1744137022997,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137023015,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137023028,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137023094,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137023202,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137023240,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137024195,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137024309,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137024481,66.05,77902.3565,295.3,0.12208,6e-05,10.32023]
[1744137024538,66.05,77876.3058,295.3,0.12051,6e-05,10.22311]
[1744137024905,66.05,77876.3058,295.3,0.12051,6e-05,10.22311]
[1744137025669,66.05,77876.3058,295.3,0.12051,6e-05,10.22311]
[1744137026423,66.04,77877.8454,295.3,0.12059,6e-05,10.22818]
[1744137026623,66.04,77877.8454,295.3,0.12059,6e-05,10.22818]
[1744137026540,66.04,77894.958,295.3,0.1216,6e-05,10.29081]
[1744137027214,66.04,77894.958,295.3,0.1216,6e-05,10.29081]
[1744137027746,66.04,77894.958,295.3,0.1216,6e-05,10.29081]
[1744137028516,66.04,77894.958,295.3,0.1216,6e-05,10.29081]
[1744137028542,66.04,77885.2989,295.3,0.12102,6e-05,10.25449]
[1744137029124,66.04,77885.2989,295.3,0.12102,6e-05,10.25449]
[1744137029643,66.03,77885.2989,295.3,0.12101,6e-05,10.25396]
[1744137029694,66.03,77885.2989,295.3,0.12101,6e-05,10.25396]
[1744137030057,66.03,77885.2989,295.3,0.12101,6e-05,10.25396]
[1744137030116,66.03,77885.2989,295.3,0.12101,6e-05,10.25396]
[1744137030192,66.03,77885.2989,295.3,0.121,6e-05,10.25341]
[1744137030999,66.03,77885.2989,295.3,0.121,6e-05,10.25341]
[1744137031017,66.03,77885.2989,295.3,0.121,6e-05,10.25341]
[1744137031790,66.03,77885.2989,295.3,0.12093,6e-05,10.24741]
[1744137033553,66.02,77917.1095,295.3,0.12282,6e-05,10.36386]
[1744137033720,66.02,77917.1095,295.3,0.12282,6e-05,10.36386]
[1744137033739,66.02,77917.1095,295.3,0.12282,6e-05,10.36386]
[1744137034307,66.02,77917.1095,295.3,0.12282,6e-05,10.36386]
[1744137035142,66.02,77917.1095,295.3,0.12282,6e-05,10.36386]
[1744137035581,66.02,77917.1095,295.3,0.12282,6e-05,10.36386]
[1744137035556,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137035829,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137035860,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137035947,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137036087,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137036102,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137036745,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137036133,66.02,77929.2106,295.3,0.12355,6e-05,10.40825]
[1744137037927,66.02,77929.2106,295.3,0.12354,6e-05,10.40779]
[1744137038568,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137039155,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137039743,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137040700,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137040769,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137041102,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137041175,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137041192,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137041200,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137041213,66.02,77949.6827,295.3,0.12478,6e-05,10.4834]
[1744137042573,66.01,77921.0611,295.3,0.12303,6e-05,10.37631]
[1744137043262,66.01,77921.0611,295.3,0.12303,6e-05,10.37631]
[1744137043645,66.01,77921.0611,295.3,0.12303,6e-05,10.37631]
[1744137043985,66.01,77921.0611,295.3,0.12302,6e-05,10.37611]
[1744137045744,66.01,77921.0611,295.3,0.12302,6e-05,10.37611]
[1744137044992,66.01,77902.2045,295.3,0.12188,6e-05,10.30596]
[1744137047058,66.01,77902.2045,295.3,0.12188,6e-05,10.30578]
[1744137047393,66.01,77902.2045,295.3,0.12188,6e-05,10.30578]
[1744137047496,66.01,77902.2045,295.3,0.12188,6e-05,10.30562]
[1744137049581,66.01,77844.3251,295.3,0.11843,6e-05,10.09176]
[1744137050582,66.01,77798.933,295.3,0.11577,6e-05,9.92515]
[1744137053794,66.01,77802.4977,295.3,0.11598,6e-05,9.9385]
[1744137054734,66.01,77802.4977,295.3,0.11598,6e-05,9.9385]
[1744137056407,66.01,77802.4977,295.3,0.11598,6e-05,9.9385]
[1744137056417,66.01,77802.4977,295.3,0.11598,6e-05,9.9385]
[1744137057591,66.01,77851.7341,295.3,0.11887,6e-05,10.11919]
[1744137058100,66.01,77851.7341,295.3,0.11887,6e-05,10.11919]
[1744137058597,66.01,77851.7341,295.3,0.11887,6e-05,10.11919]
[1744137059999,66.01,77857.385,295.3,0.11919,6e-05,10.13961]
[1744137060594,66.01,77835.4262,295.3,0.1179,6e-05,10.05864]
[1744137061033,66.01,77835.4262,295.3,0.1179,6e-05,10.05864]
[1744137063597,66.01,77801.3105,295.3,0.1159,6e-05,9.93354]
[1744137064384,66.01,77801.3105,295.3,0.1159,6e-05,9.93354]
[1744137066325,66.01,77801.3105,295.3,0.11591,6e-05,9.93366]
[1744137066445,66.01,77801.3105,295.3,0.11591,6e-05,9.93366]
[1744137067011,66.01,77801.3105,295.3,0.11591,6e-05,9.93366]
[1744137067602,66.01,77770.8657,295.3,0.11415,6e-05,9.82256]
[1744137067711,66.01,77770.8657,295.3,0.11415,6e-05,9.82256]
[1744137068951,66.01,77770.8657,295.3,0.11416,6e-05,9.82281]
[1744137069604,66.01,77745.1705,295.3,0.11269,6e-05,9.72943]
[1744137074202,66.02,77758.7348,295.3,0.11348,6e-05,9.78002]
[1744137075449,66.02,77758.7348,295.3,0.11348,6e-05,9.78002]
[1744137076532,66.02,77762.8322,295.3,0.11372,6e-05,9.79512]
[1744137076611,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137076652,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137077129,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137077500,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137077555,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078196,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078396,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078423,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078506,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078633,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078706,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078748,66.02,77748.9525,295.3,0.11293,6e-05,9.74479]
[1744137078568,66.02,77748.9525,295.3,0.11294,6e-05,9.74519]
[1744137078918,66.02,77748.9525,295.3,0.11294,6e-05,9.74519]
[1744137078923,66.02,77748.9525,295.3,0.11294,6e-05,9.74519]
[1744137079045,66.02,77748.9525,295.3,0.11294,6e-05,9.74519]
[1744137079240,66.02,77748.9525,295.3,0.11294,6e-05,9.74519]
[1744137079818,66.02,77748.9525,295.3,0.11294,6e-05,9.74519]
[1744137080616,66.02,77715.6457,295.3,0.11105,6e-05,9.6242]
[1744137081006,66.02,77715.6457,295.3,0.11105,6e-05,9.6242]
[1744137081149,66.02,77715.6457,295.3,0.11105,6e-05,9.6242]
[1744137081258,66.02,77715.6457,295.3,0.11106,6e-05,9.62475]
[1744137085287,66.03,77664.5519,295.3,0.10823,6e-05,9.4422]
[1744137087204,66.03,77663.3632,295.3,0.10817,6e-05,9.43842]
[1744137087407,66.03,77663.3632,295.3,0.10817,6e-05,9.43842]
[1744137087424,66.04,77663.3632,295.3,0.10818,6e-05,9.43894]
[1744137088660,66.04,77640.8243,295.3,0.10695,5e-05,9.35835]
[1744137089859,66.04,77640.8243,295.3,0.10695,5e-05,9.35889]
[1744137091664,66.05,77615.2526,295.3,0.10552,5e-05,9.26304]
[1744137093594,66.05,77615.2526,295.3,0.10553,5e-05,9.26353]
[1744137093665,66.05,77630.5303,295.3,0.10637,5e-05,9.31869]
[1744137094007,66.05,77630.5303,295.3,0.10637,5e-05,9.31869]
[1744137096027,66.05,77628.9949,295.3,0.1063,5e-05,9.31412]
[1744137097035,66.05,77628.9949,295.3,0.1063,5e-05,9.31412]
[1744137098376,66.06,77628.9949,295.3,0.10631,5e-05,9.31466]
[1744137099674,66.06,77568.6194,295.3,0.10307,5e-05,9.10077]
[1744137100675,66.07,77550.3693,295.3,0.10211,5e-05,9.03747]
[1744137104309,66.08,77553.6739,295.3,0.10232,5e-05,9.0512]
[1744137104432,66.08,77553.6739,295.3,0.10232,5e-05,9.0512]
[1744137104840,66.08,77553.6739,295.3,0.10232,5e-05,9.0512]
[1744137106681,66.09,77537.8875,295.3,0.10151,5e-05,8.99699]
[1744137108683,66.09,77547.0611,295.3,0.10201,5e-05,9.03051]
[1744137108774,66.09,77547.0611,295.3,0.10201,5e-05,9.03051]
[1744137110686,66.09,77560.1939,295.3,0.10273,5e-05,9.07797]
[1744137110877,66.09,77560.1939,295.3,0.10273,5e-05,9.07797]
[1744137111687,66.1,77569.0421,295.3,0.1032,5e-05,9.10976]
[1744137112476,66.1,77569.0421,295.3,0.1032,5e-05,9.10976]
[1744137113689,66.1,77578.7319,295.3,0.10374,5e-05,9.1449]
[1744137119167,66.11,77576.8151,295.3,0.10365,5e-05,9.13944]
[1744137119188,66.11,77576.8151,295.3,0.10365,5e-05,9.13944]
[1744137119349,66.11,77576.8151,295.3,0.10365,5e-05,9.13944]
[1744137119546,66.11,77576.8151,295.3,0.10365,5e-05,9.13944]
[1744137119794,66.11,77576.8151,295.3,0.10366,5e-05,9.13971]
[1744137120068,66.11,77576.8151,295.3,0.10366,5e-05,9.13971]
[1744137121556,66.11,77606.5543,295.3,0.10527,5e-05,9.24597]
[1744137124708,66.11,77629.1889,295.3,0.10651,5e-05,9.32747]
[1744137126603,66.11,77636.8254,295.3,0.10693,5e-05,9.35488]
[1744137126766,66.11,77636.8254,295.3,0.10693,5e-05,9.35488]
[1744137127595,66.11,77636.8254,295.3,0.10693,5e-05,9.35488]
[1744137128487,66.11,77636.8254,295.3,0.10693,5e-05,9.35489]
[1744137128795,66.11,77636.8254,295.3,0.10693,5e-05,9.35489]
[1744137129041,66.11,77636.8254,295.3,0.10693,5e-05,9.35488]
[1744137129299,66.11,77636.8254,295.3,0.10693,5e-05,9.35488]
[1744137130200,66.11,77636.8254,295.3,0.10693,5e-05,9.35481]
[1744137130286,66.11,77636.8254,295.3,0.10693,5e-05,9.35481]
[1744137131795,66.11,77636.8254,295.3,0.10693,5e-05,9.35458]
[1744137132341,66.11,77636.8254,295.3,0.10693,5e-05,9.35458]
[1744137132724,66.11,77636.8254,295.3,0.10693,5e-05,9.35458]
[1744137132793,66.11,77636.8254,295.3,0.10693,5e-05,9.35453]
[1744137133045,66.11,77636.8254,295.3,0.10693,5e-05,9.35453]
[1744137138189,66.11,77633.5539,295.3,0.10675,5e-05,9.34291]
[1744137139685,66.11,77657.2678,295.3,0.10805,6e-05,9.42794]
[1744137142709,66.11,77638.3975,295.3,0.10701,5e-05,9.36021]
[1744137143732,66.11,77638.3975,295.3,0.10701,5e-05,9.36022]
[1744137143827,66.11,77638.3975,295.3,0.10701,5e-05,9.36022]
[1744137144040,66.11,77638.3975,295.3,0.10701,5e-05,9.36022]
[1744137144292,66.11,77638.3975,295.3,0.10701,5e-05,9.36022]
[1744137144451,66.11,77638.3975,295.3,0.10701,5e-05,9.36022]
[1744137145226,66.11,77638.3975,295.3,0.10701,5e-05,9.36016]
[1744137145729,66.11,77660.4589,295.3,0.10823,6e-05,9.4393]
[1744137146309,66.11,77660.4589,295.3,0.10823,6e-05,9.4393]
[1744137146856,66.11,77660.4589,295.3,0.10823,6e-05,9.4393]
[1744137151594,66.11,77655.4535,295.3,0.10795,6e-05,9.42102]
[1744137151791,66.11,77655.4535,295.3,0.10789,6e-05,9.41561]
[1744137151919,66.11,77655.4535,295.3,0.10789,6e-05,9.41561]
[1744137151923,66.11,77655.4535,295.3,0.10789,6e-05,9.41561]
[1744137152047,66.11,77655.4535,295.3,0.10789,6e-05,9.41561]
[1744137152073,66.11,77655.4535,295.3,0.10789,6e-05,9.41561]
[1744137152736,66.11,77669.3655,295.3,0.10866,6e-05,9.46562]
[1744137152994,66.11,77669.3655,295.3,0.10866,6e-05,9.46562]
[1744137154012,66.11,77669.3655,295.3,0.10866,6e-05,9.46562]
[1744137154742,66.11,77687.1016,295.3,0.10965,6e-05,9.52959]
[1744137156743,66.11,77700.7833,295.3,0.11042,6e-05,9.57889]
[1744137158745,66.11,77710.278,295.3,0.11095,6e-05,9.613]
[1744137161273,66.11,77706.1911,295.3,0.11071,6e-05,9.59798]
[1744137161358,66.11,77706.1911,295.3,0.11071,6e-05,9.59798]
[1744137162673,66.11,77706.1911,295.3,0.11071,6e-05,9.59798]
[1744137163733,66.1,77706.1911,295.3,0.11071,6e-05,9.5977]
[1744137163750,66.1,77729.1991,295.3,0.112,6e-05,9.68084]
[1744137165752,66.1,77740.0295,295.3,0.11261,6e-05,9.71964]
[1744137167755,66.1,77751.1022,295.3,0.11323,6e-05,9.75927]
[1744137170392,66.1,77747.8898,295.3,0.11304,6e-05,9.74727]
[1744137171016,66.1,77747.8898,295.3,0.11304,6e-05,9.74698]
[1744137172760,66.09,77716.2727,295.3,0.11124,6e-05,9.63179]
[1744137173134,66.09,77716.2727,295.3,0.11124,6e-05,9.63179]
[1744137174178,66.09,77716.2727,295.3,0.11124,6e-05,9.63178]
[1744137176203,66.09,77716.2727,295.3,0.11124,6e-05,9.63198]
[1744137177802,66.09,77716.2727,295.3,0.11124,6e-05,9.63215]
[1744137177765,66.1,77642.5119,295.3,0.10714,5e-05,9.36645]
[1744137177971,66.1,77716.2727,295.3,0.11125,6e-05,9.63266]
[1744137179283,66.1,77716.2727,295.3,0.11125,6e-05,9.63266]
[1744137179768,66.1,77619.4759,295.3,0.10589,5e-05,9.28458]
[1744137180376,66.1,77619.4759,295.3,0.10589,5e-05,9.28458]
[1744137183771,66.11,77587.3532,295.3,0.10417,5e-05,9.17193]
[1744137187038,66.11,77600.7048,295.3,0.10492,5e-05,9.22125]
[1744137189055,66.12,77615.8827,295.3,0.10576,5e-05,9.27613]
[1744137190973,66.12,77616.7765,295.3,0.10581,5e-05,9.27971]
[1744137191508,66.12,77616.7765,295.3,0.10581,5e-05,9.27971]
[1744137193521,66.12,77616.7765,295.3,0.10583,5e-05,9.28048]
[1744137193717,66.12,77616.7765,295.3,0.10583,5e-05,9.28048]
[1744137193720,66.13,77616.7765,295.3,0.10583,5e-05,9.28091]
[1744137194194,66.13,77616.7765,295.3,0.10583,5e-05,9.28091]
[1744137194261,66.13,77616.7765,295.3,0.10583,5e-05,9.28091]
[1744137194272,66.13,77616.7765,295.3,0.10583,5e-05,9.28091]
[1744137194350,66.13,77616.7765,295.3,0.10584,5e-05,9.28117]
[1744137195097,66.13,77595.3913,295.3,0.10468,5e-05,9.20498]
[1744137195905,66.13,77595.3913,295.3,0.10468,5e-05,9.20498]
[1744137196784,66.13,77567.2462,295.3,0.10317,5e-05,9.10513]
[1744137197259,66.13,77567.2462,295.3,0.10317,5e-05,9.10513]
[1744137197569,66.13,77567.2462,295.3,0.10317,5e-05,9.10513]
[1744137197614,66.13,77567.2462,295.3,0.10317,5e-05,9.10513]
[1744137197717,66.13,77567.2462,295.3,0.10317,5e-05,9.10536]
[1744137201140,66.13,77581.7116,295.3,0.10397,5e-05,9.15813]
[1744137202055,66.13,77581.7116,295.3,0.10397,5e-05,9.15813]
[1744137202454,66.13,77581.7116,295.3,0.10397,5e-05,9.15813]
[1744137204161,66.14,77600.4357,295.3,0.10499,5e-05,9.22554]
[1744137208365,66.14,77592.7701,295.3,0.10459,5e-05,9.19899]
[1744137208390,66.14,77592.7701,295.3,0.10459,5e-05,9.19899]
[1744137208595,66.14,77592.7701,295.3,0.10459,5e-05,9.19899]
[1744137213491,66.15,77597.26,295.3,0.1048,5e-05,9.21082]
[1744137213497,66.15,77597.26,295.3,0.1048,5e-05,9.21082]
[1744137213505,66.15,77597.26,295.3,0.1048,5e-05,9.21082]
[1744137213511,66.15,77597.26,295.3,0.1048,5e-05,9.21082]
[1744137213769,66.15,77597.26,295.3,0.1048,5e-05,9.21082]
[1744137213788,66.15,77597.26,295.3,0.1048,5e-05,9.21108]
[1744137216245,66.15,77622.9816,295.3,0.10622,5e-05,9.30388]
[1744137221282,66.16,77622.9816,295.3,0.10624,5e-05,9.30554]
[1744137226427,66.17,77618.6041,295.3,0.10602,5e-05,9.29116]
[1744137226890,66.17,77618.6041,295.3,0.10603,5e-05,9.29152]
[1744137226894,66.17,77618.6041,295.3,0.10603,5e-05,9.29152]
[1744137227109,66.17,77618.6041,295.3,0.10603,5e-05,9.29152]
[1744137227236,66.17,77618.6041,295.3,0.10603,5e-05,9.29152]
[1744137227823,66.17,77596.11,295.3,0.10481,5e-05,9.21171]
[1744137227992,66.17,77596.11,295.3,0.10481,5e-05,9.21171]
[1744137228167,66.17,77596.11,295.3,0.10481,5e-05,9.21171]
[1744137229082,66.17,77596.11,295.3,0.10482,5e-05,9.21183]
[1744137229825,66.17,77563.8571,295.3,0.10308,5e-05,9.09744]
[1744137230056,66.17,77563.8571,295.3,0.10308,5e-05,9.09744]
[1744137230826,66.17,77548.0322,295.3,0.10225,5e-05,9.0417]
[1744137231049,66.17,77548.0322,295.3,0.10225,5e-05,9.0417]
[1744137232828,66.17,77538.5189,295.3,0.10175,5e-05,9.00843]
[1744137233829,66.18,77499.9266,295.3,0.09973,5e-05,8.87355]
[1744137233889,66.18,77499.9266,295.3,0.09973,5e-05,8.87355]
[1744137234096,66.18,77499.9266,295.3,0.09973,5e-05,8.87355]
[1744137234379,66.18,77499.9266,295.3,0.09974,5e-05,8.87417]
[1744137235415,66.18,77499.9266,295.3,0.09974,5e-05,8.87417]
[1744137235454,66.18,77499.9266,295.3,0.09974,5e-05,8.87417]
[1744137235994,66.18,77499.9266,295.3,0.09975,5e-05,8.87461]
[1744137236904,66.18,77499.9266,295.3,0.09975,5e-05,8.87504]
[1744137242435,66.19,77501.1617,295.3,0.09985,5e-05,8.88151]
[1744137243490,66.19,77501.1617,295.3,0.09985,5e-05,8.88151]
[1744137244449,66.2,77477.3604,295.3,0.09863,5e-05,8.799]
[1744137246338,66.2,77475.0737,295.3,0.09851,5e-05,8.79146]
[1744137246465,66.2,77475.0737,295.3,0.09852,5e-05,8.79189]
[1744137246950,66.2,77475.0737,295.3,0.09852,5e-05,8.79189]
[1744137247472,66.2,77475.0737,295.3,0.09853,5e-05,8.79217]
[1744137250701,66.21,77474.4293,295.3,0.09851,5e-05,8.79077]
[1744137250847,66.21,77498.1354,295.3,0.09974,5e-05,8.87413]
[1744137256431,66.22,77498.1354,295.3,0.09977,5e-05,8.87603]
[1744137257554,66.22,77518.2498,295.3,0.10084,5e-05,8.94736]
[1744137262296,66.22,77515.484,295.3,0.10071,5e-05,8.93891]
[1744137264126,66.23,77515.484,295.3,0.10072,5e-05,8.93958]
[1744137265117,66.23,77519.7952,295.3,0.10095,5e-05,8.95507]
[1744137267624,66.23,77540.7649,295.3,0.10207,5e-05,9.02972]
[1744137270470,66.23,77540.7649,295.3,0.10208,5e-05,9.03014]
[1744137270649,66.23,77540.7649,295.3,0.10208,5e-05,9.03014]
[1744137271834,66.23,77540.7649,295.3,0.10208,5e-05,9.03033]
[1744137273409,66.24,77540.7649,295.3,0.10203,5e-05,9.02528]
[1744137273597,66.24,77540.7649,295.3,0.10203,5e-05,9.02528]
[1744137273767,66.24,77540.7649,295.3,0.10203,5e-05,9.02528]
[1744137273800,66.24,77540.7649,295.3,0.10203,5e-05,9.02528]
[1744137274957,66.24,77540.7649,295.3,0.10204,5e-05,9.02568]
[1744137275006,66.24,77540.7649,295.3,0.10204,5e-05,9.02568]
[1744137275082,66.24,77540.7649,295.3,0.10204,5e-05,9.02568]
[1744137275297,66.24,77540.7649,295.3,0.10204,5e-05,9.02568]
[1744137275345,66.24,77540.7649,295.3,0.10204,5e-05,9.02568]
[1744137275877,66.24,77487.207,295.3,0.09923,5e-05,8.83771]
[1744137281724,66.25,77488.4511,295.3,0.09933,5e-05,8.84435]
[1744137282640,66.25,77488.4511,295.3,0.09933,5e-05,8.84435]
[1744137282836,66.25,77488.4511,295.3,0.09933,5e-05,8.84435]
[1744137283796,66.25,77495.7528,295.3,0.09972,5e-05,8.87027]
[1744137284427,66.25,77495.0268,295.3,0.09969,5e-05,8.86806]
[1744137284745,66.25,77495.0268,295.3,0.09969,5e-05,8.86844]
[1744137285283,66.25,77495.0268,295.3,0.09969,5e-05,8.86844]
[1744137285620,66.25,77495.0268,295.3,0.09969,5e-05,8.86844]
[1744137285757,66.26,77495.0268,295.3,0.0997,5e-05,8.86888]
[1744137286763,66.26,77474.963,295.3,0.09866,5e-05,8.79904]
[1744137287118,66.26,77474.963,295.3,0.09866,5e-05,8.79904]
[1744137288778,66.26,77484.3745,295.3,0.09916,5e-05,8.83268]
[1744137289945,66.26,77492.4762,300.1,0.09959,5e-05,8.86141]
[1744137289947,66.26,77492.4762,300.1,0.09959,5e-05,8.86141]
[1744137289988,66.26,77492.4762,300.1,0.09959,5e-05,8.86141]
[1744137290793,66.26,77492.4762,300.1,0.09959,5e-05,8.86158]
[1744137295827,66.27,77491.6755,300.1,0.09956,5e-05,8.8596]
[1744137296225,66.27,77491.6755,300.1,0.09956,5e-05,8.8596]
[1744137296877,66.27,77491.6755,300.1,0.09956,5e-05,8.8596]
[1744137296898,66.27,77482.5148,300.1,0.09909,5e-05,8.82773]
[1744137297735,66.27,77482.5148,300.1,0.09909,5e-05,8.82773]
[1744137298350,66.27,77482.5148,300.1,0.09909,5e-05,8.82796]
[1744137299850,66.27,77482.5148,300.1,0.0991,5e-05,8.82819]
[1744137304891,66.27,77483.1432,300.1,0.09914,5e-05,8.83147]
[1744137306486,66.27,77490.2012,300.1,0.09951,5e-05,8.85618]
[1744137306833,66.27,77490.2012,300.1,0.09951,5e-05,8.85618]
[1744137309927,66.28,77458.8437,300.1,0.09791,5e-05,8.74779]
[1744137313933,66.29,77468.3425,300.1,0.09841,5e-05,8.78216]
[1744137314593,66.29,77468.3425,300.1,0.09841,5e-05,8.78216]
[1744137314974,66.29,77462.0442,300.1,0.09809,5e-05,8.76048]
[1744137315060,66.29,77462.0442,300.1,0.09809,5e-05,8.76048]
[1744137315178,66.29,77462.0442,300.1,0.09809,5e-05,8.76048]
[1744137315196,66.29,77462.0442,300.1,0.09809,5e-05,8.76048]
[1744137315934,66.29,77452.5162,300.1,0.09761,5e-05,8.72762]
[1744137316278,66.29,77452.5162,300.1,0.09761,5e-05,8.72762]
[1744137316399,66.29,77452.5162,300.1,0.09761,5e-05,8.72762]
[1744137316409,66.29,77452.5162,300.1,0.09761,5e-05,8.72762]
[1744137316834,66.29,77452.5162,300.1,0.09761,5e-05,8.72762]
[1744137317270,66.29,77452.5162,300.1,0.09761,5e-05,8.72762]
[1744137318492,66.29,77452.5162,300.1,0.09762,5e-05,8.72825]
[1744137320330,66.29,77441.1062,300.1,0.09704,5e-05,8.6889]
[1744137321115,66.29,77441.1062,300.1,0.09704,5e-05,8.6889]
[1744137321940,66.29,77425.3405,300.1,0.09624,5e-05,8.63475]
[1744137321962,66.29,77425.3405,300.1,0.09624,5e-05,8.63475]
[1744137322431,66.29,77425.3405,300.1,0.09624,5e-05,8.63475]
[1744137322450,66.29,77425.3405,300.1,0.09624,5e-05,8.63475]
[1744137322941,66.3,77424.608,300.1,0.09621,5e-05,8.63248]
[1744137324943,66.3,77415.2651,300.1,0.09574,5e-05,8.60038]
[1744137326012,66.3,77416.0523,300.1,0.09578,5e-05,8.60323]
[1744137326979,66.3,77410.1536,300.1,0.09548,5e-05,8.58297]
[1744137327892,66.3,77410.1536,300.1,0.09548,5e-05,8.58297]
[1744137327935,66.3,77410.1536,300.1,0.09548,5e-05,8.58297]
[1744137328050,66.3,77405.6697,300.1,0.09526,5e-05,8.56765]
[1744137330422,66.3,77401.6229,300.1,0.09506,5e-05,8.55403]
[1744137331199,66.3,77401.6229,300.1,0.09506,5e-05,8.55424]
[1744137332805,66.3,77401.6229,300.1,0.09502,5e-05,8.54917]
[1744137333545,66.3,77401.6229,300.1,0.09502,5e-05,8.5494]
[1744137333693,66.3,77401.6229,300.1,0.09502,5e-05,8.5494]
[1744137335425,66.3,77403.2655,300.1,0.09511,5e-05,8.55545]
[1744137335878,66.3,77403.2655,300.1,0.09511,5e-05,8.55545]
[1744137336175,66.31,77403.2655,300.1,0.09511,5e-05,8.55566]
[1744137337051,66.31,77403.2655,300.1,0.09511,5e-05,8.55566]
[1744137337088,66.31,77403.2655,300.1,0.09511,5e-05,8.55566]
[1744137337262,66.31,77403.2655,300.1,0.09511,5e-05,8.55566]
[1744137337297,66.31,77403.2655,300.1,0.09511,5e-05,8.55566]
[1744137338959,66.32,77364.7386,300.1,0.09322,5e-05,8.42578]
[1744137340961,66.32,77351.9932,300.1,0.0926,5e-05,8.38295]
[1744137342660,66.32,77355.4354,300.1,0.09278,5e-05,8.39515]
[1744137343604,66.32,77357.3977,300.1,0.09288,5e-05,8.40228]
[1744137344686,66.33,77357.3977,300.1,0.09289,5e-05,8.40262]
[1744137345966,66.33,77393.9422,300.1,0.09472,5e-05,8.52869]
[1744137346967,66.33,77406.1796,300.1,0.09534,5e-05,8.57108]
[1744137348081,66.33,77413.0285,300.1,0.09569,5e-05,8.59487]
[1744137350971,66.33,77394.2231,300.1,0.09475,5e-05,8.53071]
[1744137351747,66.33,77394.2231,300.1,0.09475,5e-05,8.53071]
[1744137353986,66.34,77388.9634,300.1,0.0945,5e-05,8.5136]
[1744137354383,66.34,77388.9634,300.1,0.0945,5e-05,8.5136]
[1744137354667,66.34,77388.9634,300.1,0.0945,5e-05,8.5136]
[1744137356084,66.35,77388.0567,300.1,0.0945,5e-05,8.51307]
[1744137356755,66.35,77388.0567,300.1,0.0945,5e-05,8.51307]
[1744137357546,66.35,77388.0567,300.1,0.0945,5e-05,8.51332]
[1744137360627,66.38,77389.2349,300.1,0.09466,5e-05,8.52444]
[1744137362377,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137362441,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137362522,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137362730,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137362807,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137362826,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137362931,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137362945,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137363361,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137363379,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137363470,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137363607,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137363762,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137363831,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137363994,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364088,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364236,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364261,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364386,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364469,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364480,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364545,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364637,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364651,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364695,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364709,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364818,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364826,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364901,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137364914,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137365080,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137365087,66.4,77393.4306,300.1,0.09493,5e-05,8.54283]
[1744137366024,66.4,77346.5897,300.1,0.09261,5e-05,8.38279]
[1744137367029,66.41,77334.2753,300.1,0.09202,5e-05,8.3417]
[1744137369009,66.41,77334.2753,300.1,0.09202,5e-05,8.3417]
[1744137369668,66.41,77334.2753,300.1,0.09203,5e-05,8.34262]
[1744137371033,66.41,77352.8828,300.1,0.09296,5e-05,8.40692]
[1744137371887,66.41,77352.8828,300.1,0.09296,5e-05,8.40692]
[1744137373908,66.41,77352.8828,300.1,0.09297,5e-05,8.40736]
[1744137375037,66.42,77387.0654,300.1,0.09468,5e-05,8.52554]
[1744137377373,66.42,77394.0572,300.1,0.09504,5e-05,8.55]
[1744137378157,66.42,77402.5248,300.1,0.09547,5e-05,8.57934]
[1744137378203,66.42,77402.5248,300.1,0.09547,5e-05,8.57934]
[1744137378529,66.42,77402.5248,300.1,0.09547,5e-05,8.57934]
[1744137378891,66.42,77402.5248,300.1,0.09547,5e-05,8.57934]
[1744137379611,66.42,77402.5248,300.1,0.09547,5e-05,8.57934]
[1744137379880,66.42,77402.5248,300.1,0.09547,5e-05,8.57934]
[1744137380095,66.42,77402.5248,300.1,0.09547,5e-05,8.57934]
[1744137380041,66.42,77402.5248,300.1,0.09548,5e-05,8.5797]
[1744137380993,66.42,77402.5248,300.1,0.09548,5e-05,8.5797]
[1744137381043,66.42,77417.6288,300.1,0.09625,5e-05,8.63225]
[1744137382044,66.43,77432.9403,300.1,0.09704,5e-05,8.68592]
[1744137383045,66.43,77443.4812,300.1,0.09758,5e-05,8.72274]
[1744137385595,66.43,77440.2325,300.1,0.09742,5e-05,8.71192]
[1744137387217,66.43,77440.2325,300.1,0.09742,5e-05,8.71192]
[1744137387352,66.43,77440.2325,300.1,0.09743,5e-05,8.71229]
[1744137387426,66.43,77440.2325,300.1,0.09743,5e-05,8.71229]
[1744137389051,66.43,77483.7439,300.1,0.09968,5e-05,8.86422]
[1744137392054,66.43,77496.4105,300.1,0.10029,5e-05,8.90349]
[1744137395057,66.43,77528.9557,300.1,0.102,5e-05,9.0177]
[1744137395746,66.43,77528.9557,300.1,0.102,5e-05,9.0177]
[1744137395771,66.43,77528.9557,300.1,0.102,5e-05,9.0177]
[1744137397114,66.43,77533.2096,300.1,0.10222,5e-05,9.03248]
[1744137397196,66.43,77533.2096,300.1,0.10222,5e-05,9.03248]
[1744137399243,66.43,77533.4248,300.1,0.10223,5e-05,9.033]
[1744137399403,66.43,77533.4248,300.1,0.10223,5e-05,9.033]
[1744137399510,66.43,77533.4248,300.1,0.10223,5e-05,9.033]
[1744137399682,66.43,77533.4248,300.1,0.10223,5e-05,9.033]
[1744137402146,66.43,77529.1141,300.1,0.102,5e-05,9.0175]
[1744137404133,66.43,77526.4235,300.1,0.10185,5e-05,9.00788]
[1744137404766,66.43,77526.4235,300.1,0.10185,5e-05,9.00788]
[1744137404812,66.43,77526.4235,300.1,0.10185,5e-05,9.00788]
[1744137406555,66.43,77534.987,300.1,0.1023,5e-05,9.03782]
[1744137408073,66.43,77551.8295,300.1,0.10319,5e-05,9.09687]
[1744137411958,66.42,77550.9988,300.1,0.10314,5e-05,9.09329]
[1744137412681,66.42,77550.9988,300.1,0.10314,5e-05,9.09311]
[1744137412707,66.42,77550.9988,300.1,0.10314,5e-05,9.09311]
[1744137412782,66.42,77550.9988,300.1,0.10314,5e-05,9.09311]
[1744137413078,66.42,77541.8802,300.1,0.10265,5e-05,9.06077]
[1744137413275,66.42,77541.8802,300.1,0.10265,5e-05,9.06077]
[1744137414145,66.42,77543.7701,300.1,0.10275,5e-05,9.06727]
[1744137414533,66.42,77543.7701,300.1,0.10275,5e-05,9.06727]
[1744137415900,66.42,77543.3194,300.1,0.10272,5e-05,9.06552]
[1744137415917,66.42,77543.3194,300.1,0.10272,5e-05,9.06552]
[1744137417275,66.42,77531.3963,300.1,0.10208,5e-05,9.02326]
[1744137417332,66.42,77531.3963,300.1,0.10208,5e-05,9.02326]
[1744137420643,66.42,77534.6218,300.1,0.10225,5e-05,9.03427]
[1744137420709,66.42,77534.6218,300.1,0.10225,5e-05,9.03427]
[1744137421904,66.42,77543.2818,300.1,0.10271,5e-05,9.06465]
[1744137421940,66.42,77543.2818,300.1,0.10271,5e-05,9.06465]
[1744137425465,66.41,77548.4578,300.1,0.10297,5e-05,9.08229]
[1744137426678,66.41,77554.1754,300.1,0.10327,5e-05,9.10234]
[1744137426686,66.41,77554.1754,300.1,0.10327,5e-05,9.10234]
[1744137427093,66.41,77544.6415,300.1,0.10276,5e-05,9.06851]
[1744137427835,66.41,77544.6415,300.1,0.10276,5e-05,9.06851]
[1744137431641,66.41,77547.2269,300.1,0.10289,5e-05,9.07695]
[1744137431644,66.41,77547.2269,300.1,0.10289,5e-05,9.07695]
[1744137431827,66.41,77547.2269,300.1,0.10289,5e-05,9.07695]
[1744137433530,66.41,77547.2269,300.1,0.10289,5e-05,9.07682]
[1744137433550,66.41,77547.2269,300.1,0.10289,5e-05,9.07682]
[1744137433661,66.41,77547.2269,300.1,0.10289,5e-05,9.07682]
[1744137434100,66.41,77559.802,300.1,0.10355,5e-05,9.12086]
[1744137437734,66.41,77551.6662,300.1,0.10311,5e-05,9.09154]
[1744137438090,66.41,77551.6662,300.1,0.10311,5e-05,9.09154]
[1744137441912,66.4,77551.6662,300.1,0.1031,5e-05,9.09086]
[1744137442111,66.4,77574.0318,300.1,0.10429,5e-05,9.16945]
[1744137444933,66.4,77574.0318,300.1,0.10428,5e-05,9.16918]
[1744137445021,66.4,77574.0318,300.1,0.10428,5e-05,9.16918]
[1744137445123,66.4,77585.3001,300.1,0.10489,5e-05,9.20915]
[1744137445932,66.4,77585.3001,300.1,0.10489,5e-05,9.20915]
[1744137448126,66.39,77570.2793,300.1,0.10407,5e-05,9.15478]
[1744137448767,66.39,77570.2793,300.1,0.10407,5e-05,9.15478]
[1744137449127,66.39,77574.7827,300.1,0.1043,5e-05,9.17054]
[1744137453059,66.39,77576.4126,300.1,0.10433,5e-05,9.1703]
[1744137456940,66.39,77584.6731,300.1,0.10477,5e-05,9.1991]
[1744137457014,66.39,77584.6731,300.1,0.10477,5e-05,9.1991]
[1744137457746,66.39,77584.6731,300.1,0.10477,5e-05,9.1991]
[1744137459031,66.39,77582.333,300.1,0.10465,5e-05,9.19116]
[1744137461045,66.39,77510.6107,300.1,0.10083,5e-05,8.93836]
[1744137462284,66.39,77510.6107,300.1,0.10084,5e-05,8.93853]
[1744137463877,66.39,77510.6107,300.1,0.10084,5e-05,8.93867]
[1744137463879,66.39,77510.6107,300.1,0.10084,5e-05,8.93867]
[1744137464040,66.39,77510.6107,300.1,0.10084,5e-05,8.93867]
[1744137464878,66.39,77510.6107,300.1,0.10084,5e-05,8.93878]
[1744137466080,66.39,77536.6703,300.1,0.10222,5e-05,9.03058]
[1744137466335,66.39,77536.6703,300.1,0.10222,5e-05,9.03058]
[1744137467087,66.39,77536.6703,300.1,0.10222,5e-05,9.03055]
[1744137467703,66.39,77536.6703,300.1,0.10222,5e-05,9.03055]
[1744137472196,66.39,77540.6855,300.1,0.10243,5e-05,9.04454]
[1744137473699,66.39,77540.6855,300.1,0.10243,5e-05,9.04439]
[1744137476096,66.39,77540.6855,300.1,0.10242,5e-05,9.04419]
[1744137476332,66.39,77540.6855,300.1,0.10242,5e-05,9.04414]
[1744137477863,66.39,77540.6855,300.1,0.10242,5e-05,9.044]
[1744137482112,66.39,77536.4937,300.1,0.1022,5e-05,9.02912]
[1744137482191,66.39,77545.7331,300.1,0.10269,5e-05,9.0617]
[1744137482291,66.39,77545.7331,300.1,0.10269,5e-05,9.0617]
[1744137483192,66.39,77532.6729,300.1,0.10199,5e-05,9.0157]
[1744137483570,66.39,77532.6729,300.1,0.10199,5e-05,9.0157]
[1744137485958,66.39,77532.3383,300.1,0.10198,5e-05,9.01449]
[1744137487146,66.39,77532.3383,300.1,0.10197,5e-05,9.0144]
[1744137487898,66.39,77531.0847,300.1,0.10191,5e-05,9.00991]
[1744137489728,66.39,77526.5258,300.1,0.10166,5e-05,8.99374]
[1744137491459,66.39,77514.4419,300.1,0.10103,5e-05,8.95123]
[1744137492166,66.39,77514.4419,300.1,0.10103,5e-05,8.95123]
[1744137495204,66.39,77536.7945,300.1,0.1022,5e-05,9.02971]
[1744137497210,66.39,77531.7809,300.1,0.10194,5e-05,9.01192]
[1744137498114,66.39,77531.7809,300.1,0.10194,5e-05,9.01192]
[1744137500485,66.39,77526.2033,300.1,0.10164,5e-05,8.99214]
[1744137500694,66.39,77526.2033,300.1,0.10164,5e-05,8.99214]
[1744137500927,66.39,77526.2033,300.1,0.10164,5e-05,8.99214]
[1744137503216,66.39,77554.7046,300.1,0.10315,5e-05,9.09254]
[1744137505218,66.39,77545.5979,300.1,0.10266,5e-05,9.06027]
[1744137505439,66.39,77545.5979,300.1,0.10266,5e-05,9.06027]
[1744137505621,66.39,77545.5979,300.1,0.10266,5e-05,9.06027]
[1744137506122,66.39,77545.5979,300.1,0.10266,5e-05,9.06027]
[1744137507416,66.39,77545.5979,300.1,0.10266,5e-05,9.06022]
[1744137508106,66.39,77545.5979,300.1,0.10266,5e-05,9.06022]
[1744137508606,66.39,77545.5979,300.1,0.10266,5e-05,9.06021]
[1744137509175,66.39,77545.5979,300.1,0.10266,5e-05,9.06021]
[1744137509222,66.39,77531.1824,300.1,0.1019,5e-05,9.00941]
[1744137512225,66.39,77543.971,300.1,0.10253,5e-05,9.04912]
[1744137514778,66.39,77543.4579,300.1,0.1025,5e-05,9.04726]
[1744137517264,66.39,77550.6705,300.1,0.10288,5e-05,9.07264]
[1744137517230,66.38,77562.0571,300.1,0.10349,5e-05,9.11278]
[1744137518232,66.38,77574.8306,300.1,0.10417,5e-05,9.15796]
[1744137522303,66.38,77574.8306,300.1,0.10417,5e-05,9.1578]
[1744137525239,66.38,77538.6235,300.1,0.10224,5e-05,9.02996]
[1744137529023,66.39,77543.6299,300.1,0.10251,5e-05,9.04784]
[1744137531245,66.39,77534.4331,300.1,0.10202,5e-05,9.01542]
[1744137532007,66.39,77534.4331,300.1,0.10202,5e-05,9.01542]
[1744137532246,66.39,77534.4331,300.1,0.10202,5e-05,9.01542]
[1744137532367,66.39,77534.4331,300.1,0.10202,5e-05,9.01542]
[1744137533250,66.39,77532.9599,300.1,0.10194,5e-05,9.01014]
[1744137534251,66.39,77507.6077,300.1,0.1006,5e-05,8.92106]
[1744137536253,66.39,77517.5068,300.1,0.10112,5e-05,8.95583]
[1744137537563,66.39,77517.5068,300.1,0.10112,5e-05,8.95583]
[1744137539765,66.39,77517.7297,300.1,0.10114,5e-05,8.95662]
[1744137540528,66.39,77522.3544,300.1,0.10138,5e-05,8.97286]
[1744137542076,66.39,77522.3544,300.1,0.10138,5e-05,8.97282]
[1744137542142,66.39,77522.3544,300.1,0.10138,5e-05,8.97278]
[1744137544261,66.39,77531.6074,300.1,0.10187,5e-05,9.00543]
[1744137545167,66.39,77531.6074,300.1,0.10187,5e-05,9.00543]
[1744137545696,66.39,77531.6074,300.1,0.10187,5e-05,9.00544]
[1744137547265,66.39,77546.8608,300.1,0.10268,5e-05,9.05919]
[1744137551269,66.38,77530.3275,300.1,0.1018,5e-05,9.00079]
[1744137553271,66.38,77540.7644,300.1,0.10235,5e-05,9.03758]
[1744137555273,66.38,77550.8382,300.1,0.10289,5e-05,9.07303]
[1744137560554,66.38,77557.5103,300.1,0.10323,5e-05,9.09613]
[1744137560798,66.38,77557.5103,300.1,0.10323,5e-05,9.09613]
[1744137561279,66.38,77548.981,300.1,0.10278,5e-05,9.06594]
[1744137564282,66.38,77513.6398,300.1,0.10091,5e-05,8.94147]
[1744137566256,66.38,77506.812,300.1,0.10055,5e-05,8.91755]
[1744137570042,66.38,77510.2079,300.1,0.10073,5e-05,8.92964]
[1744137571158,66.38,77510.2079,300.1,0.10073,5e-05,8.92969]
[1744137573244,66.38,77510.2079,300.1,0.10068,5e-05,8.92442]
[1744137573293,66.38,77521.1073,300.1,0.10125,5e-05,8.96269]
[1744137575295,66.38,77534.7907,300.1,0.10198,5e-05,9.01075]
[1744137575667,66.38,77534.7907,300.1,0.10198,5e-05,9.01075]
[1744137576300,66.38,77546.5307,300.1,0.1026,5e-05,9.05211]
[1744137578703,66.38,77546.5307,300.1,0.1026,5e-05,9.05197]
[1744137579613,66.38,77549.251,300.1,0.10274,5e-05,9.06152]
[1744137579664,66.38,77549.251,300.1,0.10274,5e-05,9.06152]
[1744137580304,66.38,77541.9105,300.1,0.10235,5e-05,9.03551]
[1744137581071,66.38,77541.9105,300.1,0.10235,5e-05,9.03551]
[1744137585937,66.38,77491.5319,300.1,0.0997,5e-05,8.85892]
[1744137589611,66.39,77483.3827,300.1,0.09929,5e-05,8.83097]
[1744137589965,66.39,77483.3827,300.1,0.09929,5e-05,8.83108]
[1744137590532,66.39,77483.3827,300.1,0.09929,5e-05,8.83108]
[1744137592316,66.39,77471.7655,300.1,0.09869,5e-05,8.7908]
[1744137598025,66.39,77469.6227,300.1,0.0986,5e-05,8.78438]
[1744137601503,66.39,77471.0274,300.1,0.09867,5e-05,8.78968]
[1744137602388,66.39,77471.0274,300.1,0.09868,5e-05,8.78978]
[1744137608095,66.4,77474.6367,300.1,0.09887,5e-05,8.8031]
[1744137610268,66.4,77472.4305,300.1,0.09876,5e-05,8.79555]
[1744137611158,66.4,77472.0253,300.1,0.09874,5e-05,8.79414]
[1744137611351,66.4,77472.0253,300.1,0.09874,5e-05,8.79414]
[1744137612043,66.4,77472.0253,300.1,0.09874,5e-05,8.79414]
[1744137612089,66.4,77472.0253,300.1,0.09874,5e-05,8.79414]
[1744137613424,66.4,77472.0253,300.1,0.09875,5e-05,8.79457]
[1744137613922,66.4,77472.0253,300.1,0.09875,5e-05,8.79457]
[1744137614015,66.4,77472.0253,300.1,0.09875,5e-05,8.79457]
[1744137614055,66.4,77472.0253,300.1,0.09875,5e-05,8.79457]
[1744137617790,66.4,77472.0253,300.1,0.09876,5e-05,8.79538]
[1744137619191,66.41,77454.3796,300.1,0.09785,5e-05,8.73423]
[1744137623227,66.41,77504.8463,300.1,0.10048,5e-05,8.91058]
[1744137628264,66.4,77504.8463,300.1,0.10047,5e-05,8.91043]
[1744137628480,66.4,77504.8463,300.1,0.10047,5e-05,8.91043]
[1744137629271,66.41,77504.8463,300.1,0.10048,5e-05,8.91054]
[1744137630278,66.41,77493.9642,300.1,0.09991,5e-05,8.87249]
[1744137631275,66.41,77493.9642,300.1,0.09991,5e-05,8.87249]
[1744137631299,66.41,77493.9642,300.1,0.09991,5e-05,8.87249]
[1744137631367,66.41,77506.1227,300.1,0.10049,5e-05,8.90979]
[1744137634307,66.41,77487.8862,300.1,0.09955,5e-05,8.84638]
[1744137636363,66.41,77482.9879,300.1,0.0993,5e-05,8.82946]
[1744137636373,66.41,77472.7135,300.1,0.09877,5e-05,8.79382]
[1744137641080,66.41,77476.6064,300.1,0.09897,5e-05,8.80777]
[1744137641357,66.41,77476.6064,300.1,0.09897,5e-05,8.8078]
[1744137644378,66.41,77508.7116,300.1,0.10065,5e-05,8.92027]
[1744137645841,66.41,77508.7116,300.1,0.10065,5e-05,8.92025]
[1744137647288,66.41,77508.7116,300.1,0.10065,5e-05,8.92022]
[1744137647391,66.41,77522.7705,300.1,0.10139,5e-05,8.96957]
[1744137648632,66.41,77522.7705,300.1,0.10139,5e-05,8.96954]
[1744137649393,66.41,77531.7538,300.1,0.10186,5e-05,9.00107]
[1744137652472,66.41,77531.7538,300.1,0.10186,5e-05,9.0007]
[1744137653604,66.41,77537.4314,300.1,0.10216,5e-05,9.0206]
[1744137653645,66.41,77537.4314,300.1,0.10216,5e-05,9.0206]
[1744137654074,66.41,77537.4314,300.1,0.10215,5e-05,9.02052]
[1744137658402,66.41,77551.4862,300.1,0.10291,5e-05,9.07045]
[1744137660094,66.41,77553.4844,300.1,0.10301,5e-05,9.07753]
[1744137660166,66.41,77553.4844,300.1,0.10301,5e-05,9.07753]
[1744137660199,66.41,77553.4844,300.1,0.10301,5e-05,9.07753]
[1744137662594,66.41,77555.1942,300.1,0.10311,5e-05,9.08365]
[1744137665410,66.41,77536.2846,300.1,0.1021,5e-05,9.01713]
[1744137666987,66.41,77530.6254,300.1,0.10181,5e-05,8.99734]
[1744137668131,66.41,77530.6254,300.1,0.10181,5e-05,8.9975]
[1744137670416,66.42,77545.6812,300.1,0.10262,5e-05,9.05105]
[1744137672418,66.42,77560.6222,300.1,0.10342,5e-05,9.10402]
[1744137677423,66.42,77573.7505,300.1,0.10412,5e-05,9.15063]
[1744137683429,66.42,77573.2567,300.1,0.1041,5e-05,9.14897]
[1744137688434,66.42,77574.3068,300.1,0.10415,5e-05,9.15277]
[1744137690437,66.42,77580.6888,300.1,0.1045,5e-05,9.17537]
[1744137691438,66.42,77584.0517,300.1,0.10463,5e-05,9.18191]
[1744137691516,66.42,77584.0517,300.1,0.10463,5e-05,9.18191]
[1744137691881,66.42,77584.0517,300.1,0.10463,5e-05,9.18191]
[1744137692409,66.42,77584.0517,300.1,0.10463,5e-05,9.18191]
[1744137692536,66.42,77579.4494,300.1,0.10438,5e-05,9.16567]
[1744137692575,66.42,77579.4494,300.1,0.10438,5e-05,9.16567]
[1744137692646,66.42,77579.4494,300.1,0.10438,5e-05,9.16567]
[1744137693663,66.42,77579.4494,300.1,0.10438,5e-05,9.16576]
[1744137693866,66.42,77579.4494,300.1,0.10438,5e-05,9.16576]
[1744137695082,66.42,77579.4494,300.1,0.10438,5e-05,9.16583]
[1744137695695,66.42,77579.4494,300.1,0.10438,5e-05,9.1659]
[1744137696543,66.42,77586.9747,300.1,0.10479,5e-05,9.19263]
[1744137698606,66.42,77584.2568,300.1,0.10465,5e-05,9.18313]
[1744137699573,66.42,77584.2568,300.1,0.10465,5e-05,9.18322]
[1744137699971,66.42,77584.2568,300.1,0.10465,5e-05,9.18322]
[1744137700452,66.42,77574.3894,300.1,0.10412,5e-05,9.14835]
[1744137700498,66.42,77574.3894,300.1,0.10412,5e-05,9.14835]
[1744137701453,66.42,77566.4067,300.1,0.10369,5e-05,9.1203]
[1744137701909,66.42,77566.4067,300.1,0.10369,5e-05,9.1203]
[1744137703258,66.42,77566.4067,300.1,0.10369,5e-05,9.12048]
[1744137703483,66.42,77566.4067,300.1,0.10369,5e-05,9.12048]
[1744137704264,66.42,77566.4067,300.1,0.1037,5e-05,9.12065]
[1744137704289,66.42,77566.4067,300.1,0.1037,5e-05,9.12065]
[1744137704455,66.42,77566.4067,300.1,0.1037,5e-05,9.12065]
[1744137704457,66.42,77580.8459,300.1,0.10448,5e-05,9.17192]
[1744137705325,66.42,77580.8459,300.1,0.10448,5e-05,9.17192]
[1744137705332,66.42,77580.8459,300.1,0.10448,5e-05,9.17192]
[1744137705988,66.42,77580.8459,300.1,0.10448,5e-05,9.17201]
[1744137706459,66.42,77590.6649,300.1,0.10501,5e-05,9.20693]
[1744137707288,66.42,77590.6649,300.1,0.10501,5e-05,9.20693]
[1744137707767,66.42,77590.6649,300.1,0.10501,5e-05,9.20701]
[1744137709047,66.43,77590.6649,300.1,0.10501,5e-05,9.2071]
[1744137710307,66.43,77590.6649,300.1,0.10501,5e-05,9.2072]
[1744137710348,66.43,77590.6649,300.1,0.10501,5e-05,9.2072]
[1744137714883,66.43,77607.4621,300.1,0.10593,5e-05,9.26711]
[1744137719919,66.43,77606.2528,300.1,0.10586,5e-05,9.26279]
[1744137720494,66.43,77606.2528,300.1,0.10586,5e-05,9.26279]
[1744137721353,66.43,77606.2528,300.1,0.10586,5e-05,9.26279]
[1744137721372,66.43,77606.2528,300.1,0.10586,5e-05,9.26279]
[1744137721650,66.43,77606.2528,300.1,0.10586,5e-05,9.26281]
[1744137723271,66.43,77606.2528,300.1,0.10586,5e-05,9.26285]
[1744137723947,66.43,77590.5526,300.1,0.10501,5e-05,9.20725]
[1744137725622,66.43,77590.5526,300.1,0.10502,5e-05,9.20737]
[1744137725674,66.43,77590.5526,300.1,0.10502,5e-05,9.20737]
[1744137726968,66.43,77579.2451,300.1,0.10441,5e-05,9.16751]
[1744137729269,66.43,77579.2451,300.1,0.10441,5e-05,9.16758]
[1744137729928,66.43,77579.2451,300.1,0.10441,5e-05,9.16767]
[1744137730865,66.43,77579.2451,300.1,0.10441,5e-05,9.16775]
[1744137731992,66.43,77579.2451,300.1,0.10441,5e-05,9.16784]
[1744137732512,66.43,77579.2451,300.1,0.10442,5e-05,9.16794]
[1744137732694,66.43,77579.2451,300.1,0.10442,5e-05,9.16794]
[1744137733045,66.43,77579.2451,300.1,0.10442,5e-05,9.16794]
[1744137734031,66.43,77579.2451,300.1,0.10442,5e-05,9.16807]
[1744137734139,66.43,77579.2451,300.1,0.10442,5e-05,9.16807]
[1744137734249,66.43,77579.2451,300.1,0.10442,5e-05,9.16825]
[1744137736039,66.43,77561.0988,300.1,0.10345,5e-05,9.10427]
[1744137741107,66.44,77564.8685,300.1,0.10366,5e-05,9.11802]
[1744137743092,66.44,77540.0427,300.1,0.10234,5e-05,9.03094]
[1744137744137,66.44,77540.0427,300.1,0.10234,5e-05,9.03094]
[1744137744170,66.44,77540.0427,300.1,0.10235,5e-05,9.03112]
[1744137744703,66.44,77540.0427,300.1,0.10235,5e-05,9.03112]
[1744137744849,66.44,77540.0427,300.1,0.10235,5e-05,9.03112]
[1744137744942,66.44,77540.0427,300.1,0.10235,5e-05,9.03112]
[1744137745055,66.44,77540.0427,300.1,0.10235,5e-05,9.03112]
[1744137745107,66.44,77540.0427,300.1,0.10235,5e-05,9.03112]
[1744137745175,66.44,77540.0427,300.1,0.10235,5e-05,9.03112]
[1744137745908,66.44,77540.0427,300.1,0.10235,5e-05,9.03132]
[1744137746506,66.44,77540.0427,300.1,0.10235,5e-05,9.03132]
[1744137746535,66.44,77540.0427,300.1,0.10235,5e-05,9.03132]
[1744137746528,66.44,77562.0779,300.1,0.10353,5e-05,9.10925]
[1744137750140,66.44,77578.699,300.1,0.10442,5e-05,9.16837]
[1744137751639,66.44,77578.1594,300.1,0.10434,5e-05,9.16114]
[1744137752166,66.44,77578.1594,300.1,0.10434,5e-05,9.16114]
[1744137752952,66.44,77578.1594,300.1,0.10434,5e-05,9.16123]
[1744137753658,66.44,77578.1594,300.1,0.10435,5e-05,9.16132]
[1744137754364,66.44,77578.1594,300.1,0.10435,5e-05,9.16132]
[1744137754398,66.44,77578.1594,300.1,0.10435,5e-05,9.16132]
[1744137754430,66.44,77578.1594,300.1,0.10435,5e-05,9.16132]
[1744137754727,66.44,77578.1594,300.1,0.10435,5e-05,9.16143]
[1744137755014,66.44,77578.1594,300.1,0.10435,5e-05,9.16143]
[1744137755295,66.44,77578.1594,300.1,0.10435,5e-05,9.16143]
[1744137756627,66.44,77578.1594,300.1,0.10435,5e-05,9.16173]
[1744137756765,66.44,77578.1594,300.1,0.10435,5e-05,9.16173]
[1744137756795,66.44,77578.1594,300.1,0.10435,5e-05,9.16173]
[1744137758212,66.45,77578.1594,300.1,0.10436,5e-05,9.16195]
[1744137759432,66.45,77578.1594,300.1,0.10436,5e-05,9.16217]
[1744137760469,66.45,77578.1594,300.1,0.10436,5e-05,9.1624]
[1744137760542,66.45,77548.0067,300.1,0.10275,5e-05,9.05603]
[1744137761183,66.45,77548.0067,300.1,0.10275,5e-05,9.05603]
[1744137761975,66.45,77548.0067,300.1,0.10276,5e-05,9.05627]
[1744137763088,66.45,77548.0067,300.1,0.10276,5e-05,9.05648]
[1744137763546,66.45,77548.0067,300.1,0.10276,5e-05,9.05648]
[1744137764249,66.45,77548.0067,300.1,0.10276,5e-05,9.0567]
[1744137764405,66.45,77548.0067,300.1,0.10276,5e-05,9.0567]
[1744137766638,66.45,77551.9582,300.1,0.10298,5e-05,9.07126]
[1744137772294,66.46,77547.4247,300.1,0.10276,5e-05,9.05662]
[1744137776963,66.46,77542.4133,300.1,0.10251,5e-05,9.03998]
[1744137777548,66.46,77542.4133,300.1,0.10251,5e-05,9.03998]
[1744137777742,66.47,77540.6088,300.1,0.10242,5e-05,9.03388]
[1744137781361,66.47,77529.0422,300.1,0.10183,5e-05,8.99435]
[1744137782135,66.47,77529.0422,300.1,0.10183,5e-05,8.99435]
[1744137782139,66.47,77529.0422,300.1,0.10183,5e-05,8.99435]
[1744137783375,66.47,77516.5997,300.1,0.10118,5e-05,8.95133]
[1744137784454,66.47,77516.5997,300.1,0.10118,5e-05,8.95133]
[1744137784502,66.48,77516.5997,300.1,0.10118,5e-05,8.95165]
[1744137785514,66.48,77516.5997,300.1,0.10118,5e-05,8.95165]
[1744137785765,66.48,77507.8123,300.1,0.10073,5e-05,8.92105]
[1744137785915,66.48,77507.8123,300.1,0.10073,5e-05,8.92105]
[1744137790363,66.48,77507.8123,300.1,0.10074,5e-05,8.9222]
[1744137790367,66.48,77507.8123,300.1,0.10074,5e-05,8.9222]
[1744137790872,66.48,77507.8123,300.1,0.10075,5e-05,8.92249]
[1744137791897,66.48,77507.8123,300.1,0.10075,5e-05,8.92277]
[1744137792035,66.48,77507.8123,300.1,0.10075,5e-05,8.92277]
[1744137792043,66.48,77507.8123,300.1,0.10075,5e-05,8.92277]
[1744137793445,66.49,77490.7225,300.1,0.09987,5e-05,8.86356]
[1744137794092,66.49,77490.7225,300.1,0.09987,5e-05,8.86356]
[1744137794456,66.49,77490.7225,300.1,0.09987,5e-05,8.86391]
[1744137797477,66.49,77477.4134,300.1,0.09919,5e-05,8.81798]
[1744137801401,66.49,77472.1082,300.1,0.09892,5e-05,8.80008]
[1744137801447,66.49,77472.1082,300.1,0.09892,5e-05,8.80008]
[1744137802017,66.49,77472.1082,300.1,0.09893,5e-05,8.80026]
[1744137802024,66.49,77472.1082,300.1,0.09893,5e-05,8.80026]
[1744137802320,66.49,77472.1082,300.1,0.09893,5e-05,8.80026]
[1744137803867,66.5,77472.1082,300.1,0.09893,5e-05,8.8007]
[1744137804042,66.5,77472.1082,300.1,0.09893,5e-05,8.8007]
[1744137804777,66.5,77472.1082,300.1,0.09894,5e-05,8.80099]
[1744137807002,66.5,77472.1082,300.1,0.09895,5e-05,8.80156]
[1744137808191,66.5,77472.1082,300.1,0.09895,5e-05,8.80187]
[1744137810568,66.51,77454.1567,300.1,0.09804,5e-05,8.74026]
[1744137815074,66.51,77457.3599,300.1,0.09817,5e-05,8.74716]
[1744137815603,66.51,77457.3599,300.1,0.09817,5e-05,8.74744]
[1744137817328,66.51,77457.3599,300.1,0.09817,5e-05,8.74744]
[1744137817607,66.51,77484.6838,300.1,0.09959,5e-05,8.84303]
[1744137820610,66.51,77501.1588,300.1,0.10046,5e-05,8.90097]
[1744137822612,66.52,77486.0758,300.1,0.09968,5e-05,8.84858]
[1744137824614,66.52,77495.988,300.1,0.1002,5e-05,8.88356]
[1744137829619,66.52,77488.4191,300.1,0.09981,5e-05,8.8578]
[1744137831621,66.52,77477.1028,300.1,0.09923,5e-05,8.81875]
[1744137835625,66.53,77467.4448,300.1,0.09875,5e-05,8.78616]
[1744137837099,66.53,77462.1848,300.1,0.09848,5e-05,8.76817]
[1744137837334,66.53,77462.1848,300.1,0.09848,5e-05,8.76817]
[1744137837435,66.53,77462.1848,300.1,0.09849,5e-05,8.7685]
[1744137837858,66.53,77462.1848,300.1,0.09849,5e-05,8.7685]
[1744137840548,66.53,77462.1848,300.1,0.09849,5e-05,8.76892]
[1744137840630,66.53,77451.9988,300.1,0.09797,5e-05,8.73374]
[1744137845637,66.54,77455.2155,300.1,0.09815,5e-05,8.74596]
[1744137848640,66.54,77466.575,300.1,0.09875,5e-05,8.78596]
[1744137849173,66.54,77466.575,300.1,0.09875,5e-05,8.78596]
[1744137849274,66.54,77466.575,300.1,0.09875,5e-05,8.78608]
[1744137854356,66.55,77466.5291,300.1,0.09876,5e-05,8.78697]
[1744137859915,66.55,77468.2387,300.1,0.09887,5e-05,8.7942]
[1744137862936,66.55,77457.7079,300.1,0.09834,5e-05,8.75832]
[1744137867971,66.56,77452.896,300.1,0.09811,5e-05,8.74295]
[1744137869204,66.56,77452.896,300.1,0.09811,5e-05,8.74295]
[1744137869306,66.56,77452.896,300.1,0.09811,5e-05,8.74324]
[1744137870115,66.56,77452.896,300.1,0.09811,5e-05,8.74324]
[1744137870196,66.56,77452.896,300.1,0.09811,5e-05,8.74324]
[1744137870694,66.56,77452.896,300.1,0.09812,5e-05,8.74352]
[1744137870864,66.56,77452.896,300.1,0.09812,5e-05,8.74352]
[1744137871002,66.56,77452.896,300.1,0.09812,5e-05,8.74352]
[1744137875020,66.57,77442.7656,300.1,0.09757,5e-05,8.70464]
[1744137877027,66.57,77443.2156,300.1,0.0976,5e-05,8.70655]
[1744137877676,66.57,77443.2156,300.1,0.0976,5e-05,8.70655]
[1744137884473,66.58,77448.4922,300.1,0.0979,5e-05,8.72702]
[1744137884493,66.58,77448.4922,300.1,0.09791,5e-05,8.72732]
[1744137890125,66.59,77459.5416,300.1,0.09849,5e-05,8.76676]
[1744137893231,66.59,77453.1924,300.1,0.09817,5e-05,8.74508]
[1744137894383,66.59,77453.1924,300.1,0.09818,5e-05,8.74533]
[1744137894476,66.59,77453.1924,300.1,0.09818,5e-05,8.74533]
[1744137894577,66.59,77453.1924,300.1,0.09818,5e-05,8.7456]
[1744137895280,66.59,77453.1924,300.1,0.09818,5e-05,8.7456]
[1744137895393,66.59,77453.1924,300.1,0.09818,5e-05,8.7456]
[1744137896677,66.59,77453.1924,300.1,0.09819,5e-05,8.74597]
[1744137896689,66.59,77433.7461,300.1,0.09719,5e-05,8.67891]
[1744137899341,66.6,77433.956,300.1,0.09722,5e-05,8.68038]
[1744137900333,66.6,77433.956,300.1,0.09722,5e-05,8.68076]
[1744137901480,66.6,77433.956,300.1,0.09723,5e-05,8.68117]
[1744137902210,66.6,77423.3142,300.1,0.0967,5e-05,8.64519]
[1744137902981,66.6,77423.3142,300.1,0.0967,5e-05,8.64519]
[1744137903199,66.6,77423.3142,300.1,0.0967,5e-05,8.64519]
[1744137905617,66.6,77423.3142,300.1,0.0967,5e-05,8.64519]
[1744137905702,66.6,77423.9644,300.1,0.09673,5e-05,8.64744]
[1744137906703,66.61,77477.1993,300.1,0.09948,5e-05,8.83284]
[1744137910275,66.61,77493.7272,300.1,0.10035,5e-05,8.89118]
[1744137911621,66.61,77493.7272,300.1,0.10035,5e-05,8.89118]
[1744137912207,66.61,77493.7272,300.1,0.10035,5e-05,8.89138]
[1744137913181,66.61,77493.7272,300.1,0.10036,5e-05,8.89161]
[1744137913884,66.61,77493.7272,300.1,0.10036,5e-05,8.89187]
[1744137914480,66.61,77493.7272,300.1,0.10036,5e-05,8.89187]
[1744137915008,66.61,77493.7272,300.1,0.10037,5e-05,8.89213]
[1744137915714,66.62,77471.2487,300.1,0.0992,5e-05,8.81399]
[1744137915907,66.62,77471.2487,300.1,0.0992,5e-05,8.81399]
[1744137918878,66.62,77475.8159,300.1,0.09945,5e-05,8.83066]
[1744137921557,66.62,77475.8159,300.1,0.09945,5e-05,8.83113]
[1744137921727,66.62,77475.8159,300.1,0.09945,5e-05,8.83113]
[1744137922583,66.62,77475.8159,300.1,0.09946,5e-05,8.83132]
[1744137922643,66.62,77475.8159,300.1,0.09946,5e-05,8.83132]
[1744137923390,66.62,77475.8159,300.1,0.09946,5e-05,8.83132]
[1744137925725,66.62,77509.5008,300.1,0.10123,5e-05,8.9497]
[1744137931014,66.63,77503.9861,300.1,0.10095,5e-05,8.93141]
[1744137933670,66.63,77503.9861,300.1,0.10091,5e-05,8.9263]
[1744137933682,66.63,77503.9861,300.1,0.10091,5e-05,8.92645]
[1744137935968,66.63,77503.9861,300.1,0.10091,5e-05,8.92669]
[1744137935464,66.63,77515.4025,300.1,0.10152,5e-05,8.96683]
[1744137937230,66.63,77515.4025,300.1,0.10152,5e-05,8.96683]
[1744137937739,66.63,77531.9656,300.1,0.10239,5e-05,9.02511]
[1744137939578,66.63,77531.9656,300.1,0.10239,5e-05,9.0252]
[1744137939660,66.63,77531.9656,300.1,0.10239,5e-05,9.0252]
[1744137939706,66.63,77531.9656,300.1,0.10239,5e-05,9.0252]
[1744137939741,66.63,77545.5373,300.1,0.10312,5e-05,9.07302]
[1744137940857,66.63,77545.5373,300.1,0.10312,5e-05,9.0732]
[1744137941041,66.63,77545.5373,300.1,0.10312,5e-05,9.0732]
[1744137941290,66.63,77545.5373,300.1,0.10312,5e-05,9.0732]
[1744137941543,66.63,77545.5373,300.1,0.10312,5e-05,9.0732]
[1744137941792,66.64,77545.5373,300.1,0.10312,5e-05,9.07338]
[1744137942040,66.64,77545.5373,300.1,0.10312,5e-05,9.07338]
[1744137942291,66.64,77545.5373,300.1,0.10312,5e-05,9.07338]
[1744137942541,66.64,77545.5373,300.1,0.10312,5e-05,9.07338]
[1744137942790,66.64,77545.5373,300.1,0.10312,5e-05,9.07351]
[1744137943042,66.64,77545.5373,300.1,0.10312,5e-05,9.07351]
[1744137943295,66.64,77545.5373,300.1,0.10312,5e-05,9.07351]
[1744137943540,66.64,77545.5373,300.1,0.10312,5e-05,9.07351]
[1744137943791,66.64,77545.5373,300.1,0.10313,5e-05,9.07365]
[1744137943955,66.64,77545.5373,300.1,0.10313,5e-05,9.07365]
[1744137944042,66.64,77545.5373,300.1,0.10313,5e-05,9.07365]
[1744137944291,66.64,77545.5373,300.1,0.10313,5e-05,9.07365]
[1744137944541,66.64,77545.5373,300.1,0.10313,5e-05,9.07365]
[1744137944648,66.64,77545.5373,300.1,0.10313,5e-05,9.07365]
[1744137945094,66.64,77545.5373,300.1,0.10313,5e-05,9.0738]
[1744137945158,66.64,77545.5373,300.1,0.10313,5e-05,9.0738]
[1744137945538,66.64,77545.5373,300.1,0.10313,5e-05,9.07396]
[1744137947751,66.64,77535.087,300.1,0.10258,5e-05,9.03721]
[1744137948393,66.64,77535.087,300.1,0.10258,5e-05,9.03721]
[1744137948823,66.64,77535.087,300.1,0.10258,5e-05,9.03721]
[1744137950573,66.64,77521.0681,300.1,0.10184,5e-05,8.98808]
[1744137955305,66.64,77518.9418,300.1,0.10173,5e-05,8.98081]
[1744137955369,66.64,77518.9418,300.1,0.10173,5e-05,8.98081]
[1744137955477,66.64,77518.9418,300.1,0.10173,5e-05,8.98081]
[1744137955570,66.64,77518.9418,300.1,0.10173,5e-05,8.98081]
[1744137955661,66.64,77518.9418,300.1,0.10173,5e-05,8.98081]
[1744137955751,66.64,77518.9418,300.1,0.10173,5e-05,8.98081]
[1744137955766,66.64,77500.0581,300.1,0.10074,5e-05,8.91479]
[1744137956634,66.64,77500.0581,300.1,0.10074,5e-05,8.91479]
[1744137957344,66.64,77500.0581,300.1,0.10074,5e-05,8.91495]
[1744137957503,66.64,77500.0581,300.1,0.10074,5e-05,8.91495]
[1744137957768,66.64,77458.2436,300.1,0.09857,5e-05,8.76943]
[1744137958644,66.64,77458.2436,300.1,0.09857,5e-05,8.76943]
[1744137958794,66.64,77458.2436,300.1,0.09857,5e-05,8.76943]
[1744137959591,66.64,77458.2436,300.1,0.09857,5e-05,8.76965]
[1744137960772,66.64,77475.7493,300.1,0.09948,5e-05,8.83087]
[1744137961432,66.64,77475.7493,300.1,0.09948,5e-05,8.83087]
[1744137961651,66.64,77475.7493,300.1,0.09948,5e-05,8.83094]
[1744137963779,66.65,77520.0866,300.1,0.10181,5e-05,8.98603]
[1744137964894,66.65,77520.0866,300.1,0.10181,5e-05,8.98603]
[1744137965427,66.64,77520.0866,300.1,0.1018,5e-05,8.98598]
[1744137965472,66.64,77520.0866,300.1,0.1018,5e-05,8.98598]
[1744137965688,66.64,77520.0866,300.1,0.1018,5e-05,8.98598]
[1744137966226,66.64,77520.0866,300.1,0.1018,5e-05,8.98598]
[1744137966869,66.64,77520.0866,300.1,0.1018,5e-05,8.98598]
[1744137967681,66.64,77520.0866,300.1,0.1018,5e-05,8.98598]
[1744137968710,66.65,77551.0023,300.1,0.10345,5e-05,9.09502]
[1744137969795,66.65,77536.6118,300.1,0.10269,5e-05,9.04459]
[1744137975548,66.65,77536.6118,300.1,0.10271,5e-05,9.04576]
[1744137975559,66.65,77536.6118,300.1,0.10271,5e-05,9.04576]
[1744137975759,66.65,77536.6118,300.1,0.10271,5e-05,9.04599]
[1744137975837,66.65,77536.6118,300.1,0.10271,5e-05,9.04599]
[1744137975846,66.65,77536.6118,300.1,0.10271,5e-05,9.04599]
[1744137981258,66.65,77536.6118,300.1,0.10271,5e-05,9.04622]
[1744137981293,66.65,77536.6118,300.1,0.10271,5e-05,9.04622]
[1744137981542,66.65,77536.6118,300.1,0.10271,5e-05,9.04622]
[1744137981791,66.65,77536.6118,300.1,0.10271,5e-05,9.04622]
[1744137982043,66.65,77536.6118,300.1,0.10271,5e-05,9.04617]
[1744137982292,66.65,77536.6118,300.1,0.10271,5e-05,9.04617]
[1744137982545,66.65,77536.6118,300.1,0.10271,5e-05,9.04617]
[1744137982808,66.65,77569.4543,300.1,0.10447,5e-05,9.16189]
[1744137983281,66.65,77569.4543,300.1,0.10447,5e-05,9.16189]
[1744137983460,66.65,77569.4543,300.1,0.10447,5e-05,9.16183]
[1744137984800,66.65,77569.4543,300.1,0.10447,5e-05,9.16183]
[1744137984810,66.65,77587.9037,300.1,0.10546,5e-05,9.22717]
[1744137985264,66.65,77587.9037,300.1,0.10546,5e-05,9.22717]
[1744137987183,66.65,77602.0748,300.1,0.10623,5e-05,9.27743]
[1744137988441,66.65,77602.0748,300.1,0.10623,5e-05,9.27742]
[1744137988864,66.65,77595.3519,300.1,0.10587,5e-05,9.25359]
[1744137990058,66.65,77595.3519,300.1,0.10587,5e-05,9.25359]
[1744137990148,66.65,77595.3519,300.1,0.10587,5e-05,9.25359]
[1744137990792,66.65,77595.3519,300.1,0.10587,5e-05,9.25359]
[1744137990816,66.65,77598.6206,300.1,0.10604,5e-05,9.26519]
[1744137991818,66.65,77630.3775,300.1,0.10773,5e-05,9.37266]
[1744137993894,66.65,77630.3775,300.1,0.10773,5e-05,9.3727]
[1744137994318,66.65,77630.3775,300.1,0.10773,5e-05,9.37279]
[1744137994453,66.65,77630.3775,300.1,0.10773,5e-05,9.37279]
[1744137995224,66.65,77630.3775,300.1,0.10773,5e-05,9.37279]
[1744137995295,66.65,77630.3775,300.1,0.10773,5e-05,9.37279]
[1744137996022,66.66,77630.3775,300.1,0.10773,5e-05,9.37296]
[1744137996191,66.66,77630.3775,300.1,0.10773,5e-05,9.37296]
[1744137996543,66.66,77630.3775,300.1,0.10773,5e-05,9.37296]
[1744137996824,66.66,77559.4687,300.1,0.10389,5e-05,9.12201]
[1744137997220,66.66,77559.4687,300.1,0.10389,5e-05,9.12201]
[1744137997403,66.66,77559.4687,300.1,0.10389,5e-05,9.12201]
[1744137997701,66.66,77559.4687,300.1,0.10389,5e-05,9.12201]
[1744137997852,66.66,77559.4687,300.1,0.10389,5e-05,9.12201]
[1744137998820,66.66,77559.4687,300.1,0.1039,5e-05,9.12234]
[1744137998827,66.66,77538.4651,300.1,0.10278,5e-05,9.04875]
[1744137999080,66.66,77538.4651,300.1,0.10278,5e-05,9.04875]
[1744137999354,66.66,77538.4651,300.1,0.10278,5e-05,9.04875]
[1744137999768,66.66,77538.4651,300.1,0.10278,5e-05,9.04875]
[1744137999811,66.66,77538.4651,300.1,0.10278,5e-05,9.04875]
[1744137999827,66.66,77530.4269,300.1,0.10236,5e-05,9.02076]
[1744138000720,66.66,77530.4269,300.1,0.10236,5e-05,9.02076]
[1744138001829,66.66,77510.4884,300.1,0.10132,5e-05,8.95145]
[1744138003126,66.67,77510.8585,300.1,0.10134,5e-05,8.95307]
[1744138003336,66.67,77510.8585,300.1,0.10134,5e-05,8.95307]
[1744138004195,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138004199,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138004225,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138004366,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138004609,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138005209,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138005330,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138005386,66.67,77510.8585,300.1,0.10135,5e-05,8.95339]
[1744138006835,66.67,77522.6899,300.1,0.10197,5e-05,8.99507]
[1744138009808,66.67,77522.6899,300.1,0.10197,5e-05,8.99511]
[1744138009838,66.67,77534.0949,300.1,0.10258,5e-05,9.03518]
[1744138011017,66.67,77549.6139,300.1,0.1034,5e-05,9.08977]
[1744138012511,66.67,77549.6139,300.1,0.1034,5e-05,9.08977]
[1744138015847,66.67,77529.3675,300.1,0.10233,5e-05,9.01896]
[1744138016586,66.67,77529.3675,300.1,0.10233,5e-05,9.01896]
[1744138016937,66.67,77529.3675,300.1,0.10234,5e-05,9.01917]
[1744138017724,66.67,77529.3675,300.1,0.10234,5e-05,9.01917]
[1744138017739,66.67,77529.3675,300.1,0.10234,5e-05,9.01917]
[1744138017755,66.67,77529.3675,300.1,0.10234,5e-05,9.01942]
[1744138018329,66.67,77529.3675,300.1,0.10234,5e-05,9.01942]
[1744138019326,66.67,77529.3675,300.1,0.10234,5e-05,9.01967]
[1744138020853,66.67,77494.9783,300.1,0.10054,5e-05,8.89947]
[1744138021854,66.68,77485.8819,300.1,0.10007,5e-05,8.86809]
[1744138024193,66.68,77485.8819,300.1,0.10007,5e-05,8.86829]
[1744138024857,66.68,77485.0009,300.1,0.10003,5e-05,8.86551]
[1744138025136,66.68,77485.0009,300.1,0.10003,5e-05,8.86551]
[1744138025595,66.68,77485.0009,300.1,0.10003,5e-05,8.86551]
[1744138026963,66.68,77485.0009,300.1,0.10003,5e-05,8.86558]
[1744138028139,66.68,77489.4649,300.1,0.10027,5e-05,8.88122]
[1744138028231,66.68,77489.4649,300.1,0.10027,5e-05,8.88122]
[1744138029387,66.68,77489.4649,300.1,0.10027,5e-05,8.8813]
[1744138029817,66.68,77489.4649,300.1,0.10027,5e-05,8.8813]
[1744138030006,66.68,77487.2265,300.1,0.10015,5e-05,8.87361]
[1744138030084,66.68,77487.2265,300.1,0.10015,5e-05,8.87361]
[1744138030373,66.68,77487.2265,300.1,0.10015,5e-05,8.87361]
[1744138030863,66.68,77455.0104,300.1,0.09849,5e-05,8.76198]
[1744138031971,66.68,77455.0104,300.1,0.09849,5e-05,8.76198]
[1744138035406,66.69,77447.7828,300.1,0.09813,5e-05,8.73785]
[1744138035832,66.69,77447.7828,300.1,0.09813,5e-05,8.73785]
[1744138037218,66.69,77442.1579,300.1,0.09785,5e-05,8.71901]
[1744138039249,66.69,77442.1579,300.1,0.09786,5e-05,8.71972]
[1744138043260,66.7,77438.3138,300.1,0.09768,5e-05,8.70764]
[1744138045939,66.7,77443.269,300.1,0.09795,5e-05,8.72573]
[1744138046448,66.7,77443.269,300.1,0.09795,5e-05,8.72573]
[1744138048550,66.71,77442.2864,300.1,0.09792,5e-05,8.72321]
[1744138050883,66.71,77425.5745,300.1,0.09707,5e-05,8.66608]
[1744138052305,66.71,77417.176,300.1,0.0966,5e-05,8.63263]
[1744138054450,66.71,77417.176,300.1,0.09661,5e-05,8.63309]
[1744138054546,66.71,77417.176,300.1,0.09661,5e-05,8.63309]
[1744138054547,66.71,77417.176,300.1,0.09661,5e-05,8.63309]
[1744138055501,66.72,77417.176,300.1,0.09662,5e-05,8.63355]
[1744138057565,66.72,77417.176,300.1,0.09663,5e-05,8.63448]
[1744138058492,66.72,77417.176,300.1,0.09664,5e-05,8.635]
[1744138059355,66.73,77392.8625,300.1,0.09542,5e-05,8.55226]
[1744138062622,66.73,77384.9095,300.1,0.09504,5e-05,8.5258]
[1744138063279,66.73,77384.9095,300.1,0.09504,5e-05,8.52619]
[1744138065398,66.74,77408.4302,300.1,0.09624,5e-05,8.60793]
[1744138068251,66.74,77408.4302,300.1,0.09625,5e-05,8.60831]
[1744138068261,66.74,77408.4302,300.1,0.09625,5e-05,8.60831]
[1744138069165,66.74,77408.4302,300.1,0.09625,5e-05,8.60844]
[1744138069290,66.74,77408.4302,300.1,0.09625,5e-05,8.60844]
[1744138070435,66.74,77438.6395,300.1,0.0978,5e-05,8.71334]
[1744138071186,66.74,77438.6395,300.1,0.0978,5e-05,8.71334]
[1744138071513,66.74,77438.6395,300.1,0.0978,5e-05,8.71334]
[1744138072176,66.74,77438.6395,300.1,0.09781,5e-05,8.71367]
[1744138073258,66.74,77438.6395,300.1,0.09781,5e-05,8.71399]
[1744138073290,66.74,77438.6395,300.1,0.09781,5e-05,8.71399]
[1744138073540,66.74,77438.6395,300.1,0.09781,5e-05,8.71399]
[1744138073747,66.74,77438.6395,300.1,0.09781,5e-05,8.71399]
[1744138073822,66.74,77438.6395,300.1,0.09781,5e-05,8.71399]
[1744138073997,66.74,77438.6395,300.1,0.09781,5e-05,8.71399]
[1744138074155,66.75,77438.6395,300.1,0.09782,5e-05,8.71431]
[1744138075307,66.75,77438.6395,300.1,0.09782,5e-05,8.71463]
[1744138077444,66.75,77441.2977,300.1,0.09797,5e-05,8.72441]
[1744138077590,66.75,77441.2977,300.1,0.09797,5e-05,8.72441]
[1744138077898,66.75,77441.2977,300.1,0.09797,5e-05,8.72441]
[1744138078012,66.75,77441.2977,300.1,0.09797,5e-05,8.72469]
[1744138078082,66.75,77441.2977,300.1,0.09797,5e-05,8.72469]
[1744138079243,66.75,77441.2977,300.1,0.09797,5e-05,8.72498]
[1744138079290,66.75,77441.2977,300.1,0.09797,5e-05,8.72498]
[1744138080449,66.75,77441.2977,300.1,0.09798,5e-05,8.72529]
[1744138080514,66.75,77441.2977,300.1,0.09798,5e-05,8.72529]
[1744138080827,66.75,77441.2977,300.1,0.09798,5e-05,8.72529]
[1744138080923,66.76,77426.8092,300.1,0.09724,5e-05,8.67554]
[1744138081133,66.76,77426.8092,300.1,0.09724,5e-05,8.67554]
[1744138081378,66.76,77426.8092,300.1,0.09724,5e-05,8.67554]
[1744138083926,66.76,77469.3321,300.1,0.09944,5e-05,8.82362]
[1744138085929,66.76,77455.2293,300.1,0.09872,5e-05,8.77501]
[1744138088479,66.76,77453.6488,300.1,0.09864,5e-05,8.76996]
[1744138094780,66.77,77450.3098,300.1,0.09849,5e-05,8.75949]
[1744138097630,66.77,77437.0901,300.1,0.09783,5e-05,8.71476]
[1744138098568,66.77,77437.0901,300.1,0.09783,5e-05,8.71476]
[1744138098969,66.77,77437.0901,300.1,0.09783,5e-05,8.71505]
[1744138099564,66.77,77437.0901,300.1,0.09783,5e-05,8.71505]
[1744138099728,66.77,77437.0901,300.1,0.09783,5e-05,8.71505]
[1744138099846,66.77,77437.0901,300.1,0.09783,5e-05,8.71533]
[1744138100935,66.77,77437.0901,300.1,0.09783,5e-05,8.71533]
[1744138100946,66.77,77426.4624,300.1,0.09729,5e-05,8.67875]
[1744138102940,66.78,77426.4624,300.1,0.0973,5e-05,8.67912]
[1744138103674,66.78,77416.8366,300.1,0.09682,5e-05,8.64666]
[1744138106952,66.78,77432.4084,300.1,0.09763,5e-05,8.70143]
[1744138112739,66.79,77443.1565,300.1,0.09815,5e-05,8.73484]
[1744138113257,66.79,77443.1565,300.1,0.09815,5e-05,8.73484]
[1744138114595,66.79,77443.1565,300.1,0.09816,5e-05,8.73506]
[1744138115077,66.79,77443.1565,300.1,0.09816,5e-05,8.73528]
[1744138116136,66.79,77443.1565,300.1,0.09816,5e-05,8.73548]
[1744138117084,66.8,77443.1565,300.1,0.09817,5e-05,8.73571]
[1744138117207,66.8,77443.1565,300.1,0.09817,5e-05,8.73571]
[1744138119418,66.8,77434.7328,300.1,0.09775,5e-05,8.7073]
[1744138119788,66.8,77434.7328,300.1,0.09775,5e-05,8.70775]
[1744138120833,66.8,77434.7328,300.1,0.09775,5e-05,8.70775]
[1744138120962,66.8,77434.7328,300.1,0.09776,5e-05,8.70802]
[1744138121802,66.8,77402.489,300.1,0.09612,5e-05,8.5969]
[1744138125604,66.8,77402.1865,300.1,0.0961,5e-05,8.596]
[1744138130867,66.8,77402.3223,300.1,0.09611,5e-05,8.59679]
[1744138131210,66.8,77402.3223,300.1,0.09611,5e-05,8.59679]
[1744138131982,66.8,77391.1338,300.1,0.09555,5e-05,8.55846]
[1744138133665,66.8,77391.1338,300.1,0.09555,5e-05,8.55858]
[1744138133673,66.8,77391.1338,300.1,0.09555,5e-05,8.55858]
[1744138133689,66.8,77391.1338,300.1,0.09555,5e-05,8.55858]
[1744138133780,66.8,77391.1338,300.1,0.09555,5e-05,8.55858]
[1744138133888,66.81,77391.1338,300.1,0.09555,5e-05,8.55868]
[1744138135862,66.81,77393.163,300.1,0.09566,5e-05,8.56588]
[1744138135903,66.81,77393.163,300.1,0.09566,5e-05,8.56611]
[1744138136266,66.81,77393.163,300.1,0.09566,5e-05,8.56611]
[1744138138924,66.81,77380.8246,300.1,0.09505,5e-05,8.52423]
[1744138139002,66.81,77380.8246,300.1,0.09505,5e-05,8.52423]
[1744138139931,66.81,77380.8246,300.1,0.09505,5e-05,8.52451]
[1744138144042,66.82,77377.4346,300.1,0.0949,5e-05,8.51396]
[1744138144053,66.82,77377.4346,300.1,0.0949,5e-05,8.51396]
[1744138144968,66.82,77377.4346,300.1,0.09491,5e-05,8.51435]
[1744138146088,66.82,77377.4346,300.1,0.09491,5e-05,8.51468]
[1744138151003,66.82,77444.8899,300.1,0.09835,5e-05,8.74785]
[1744138151500,66.82,77444.8899,300.1,0.09835,5e-05,8.74785]
[1744138151505,66.82,77444.8899,300.1,0.09835,5e-05,8.74785]
[1744138151517,66.82,77444.8899,300.1,0.09835,5e-05,8.74785]
[1744138152284,66.82,77444.8899,300.1,0.09835,5e-05,8.748]
[1744138152813,66.82,77444.8899,300.1,0.09835,5e-05,8.748]
[1744138154326,66.83,77438.8031,300.1,0.09805,5e-05,8.72748]
[1744138154346,66.83,77438.8031,300.1,0.09805,5e-05,8.72748]
[1744138154817,66.83,77438.8031,300.1,0.09805,5e-05,8.72748]
[1744138155427,66.83,77438.8031,300.1,0.09805,5e-05,8.72774]
[1744138161015,66.83,77423.6977,300.1,0.09731,5e-05,8.6773]
[1744138166020,66.84,77428.4162,300.1,0.09757,5e-05,8.69514]
[1744138168727,66.84,77428.4746,300.1,0.09758,5e-05,8.69594]
[1744138168828,66.85,77428.4746,300.1,0.09759,5e-05,8.69624]
[1744138169534,66.85,77428.4746,300.1,0.09759,5e-05,8.69624]
[1744138169777,66.85,77428.4746,300.1,0.09759,5e-05,8.69624]
[1744138172555,66.85,77428.4746,300.1,0.09754,5e-05,8.69105]
[1744138172840,66.85,77428.4746,300.1,0.09754,5e-05,8.69105]
[1744138172843,66.85,77428.4746,300.1,0.09754,5e-05,8.69105]
[1744138172941,66.85,77428.4746,300.1,0.09754,5e-05,8.69107]
[1744138174528,66.85,77422.6181,300.1,0.09724,5e-05,8.67104]
[1744138175284,66.85,77427.9209,300.1,0.09751,5e-05,8.6895]
[1744138175988,66.85,77427.9209,300.1,0.09751,5e-05,8.6895]
[1744138175993,66.85,77427.9209,300.1,0.09751,5e-05,8.6895]
[1744138176088,66.85,77427.9209,300.1,0.09751,5e-05,8.6895]
[1744138177034,66.85,77453.3613,300.1,0.09882,5e-05,8.77779]
[1744138178035,66.85,77466.4015,300.1,0.0995,5e-05,8.82316]
[1744138180037,66.85,77478.5987,300.1,0.10014,5e-05,8.86571]
[1744138180802,66.85,77478.5987,300.1,0.10014,5e-05,8.86571]
[1744138180810,66.85,77478.5987,300.1,0.10014,5e-05,8.86571]
[1744138181040,66.85,77478.5987,300.1,0.10014,5e-05,8.86571]
[1744138181056,66.85,77480.4622,300.1,0.10023,5e-05,8.87224]
[1744138185042,66.85,77458.9753,300.1,0.09913,5e-05,8.798]
[1744138185463,66.85,77458.9753,300.1,0.09913,5e-05,8.798]
[1744138185792,66.85,77458.9753,300.1,0.09913,5e-05,8.79819]
[1744138187044,66.85,77440.1602,300.1,0.09816,5e-05,8.73317]
[1744138188477,66.85,77440.1602,300.1,0.09816,5e-05,8.73333]
[1744138188545,66.85,77440.1602,300.1,0.09816,5e-05,8.73333]
[1744138188753,66.85,77440.1602,300.1,0.09816,5e-05,8.73333]
[1744138189036,66.85,77440.1602,300.1,0.09816,5e-05,8.73333]
[1744138189079,66.85,77440.5672,300.1,0.09819,5e-05,8.73489]
[1744138191274,66.86,77432.5971,300.1,0.09778,5e-05,8.7075]
[1744138193319,66.86,77421.1194,300.1,0.0972,5e-05,8.66803]
[1744138195295,66.86,77421.1194,300.1,0.0972,5e-05,8.66809]
[1744138197347,66.86,77403.1842,300.1,0.09629,5e-05,8.6066]
[1744138200967,66.86,77406.1514,300.1,0.09644,5e-05,8.61692]
[1744138201182,66.86,77406.1514,300.1,0.09644,5e-05,8.61699]
[1744138202098,66.86,77404.0954,300.1,0.09634,5e-05,8.61]
[1744138204061,66.86,77423.2558,300.1,0.09732,5e-05,8.67618]
[1744138205184,66.86,77423.2558,300.1,0.09732,5e-05,8.67626]
[1744138206607,66.86,77422.5995,300.1,0.09729,5e-05,8.67408]
[1744138207192,66.86,77422.5995,300.1,0.09729,5e-05,8.67409]
[1744138207614,66.86,77422.5995,300.1,0.09729,5e-05,8.67409]
[1744138207976,66.86,77422.5995,300.1,0.09729,5e-05,8.67409]
[1744138209625,66.86,77414.8109,300.1,0.09689,5e-05,8.6473]
[1744138210020,66.86,77414.8109,300.1,0.09689,5e-05,8.6473]
[1744138210030,66.86,77414.8109,300.1,0.09689,5e-05,8.6473]
[1744138210067,66.86,77414.8109,300.1,0.09689,5e-05,8.6473]
[1744138210107,66.86,77414.8109,300.1,0.09689,5e-05,8.6473]
[1744138210163,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210177,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210229,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210267,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210341,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210413,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210434,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210435,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210520,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210528,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138210697,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138211555,66.86,77414.8109,300.1,0.09689,5e-05,8.64733]
[1744138212069,66.86,77387.98,300.1,0.09554,5e-05,8.55521]
[1744138213070,66.86,77365.125,300.1,0.09439,5e-05,8.4772]
[1744138215487,66.86,77368.5796,300.1,0.09457,5e-05,8.48938]
[1744138216073,66.86,77358.3122,300.1,0.09406,5e-05,8.45457]
[1744138217016,66.86,77358.3122,300.1,0.09406,5e-05,8.45457]
[1744138217594,66.86,77358.3122,300.1,0.09406,5e-05,8.45457]
[1744138219076,66.87,77344.6178,300.1,0.09339,5e-05,8.40872]
[1744138220079,66.87,77334.2028,300.1,0.09289,5e-05,8.37367]
[1744138223417,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138223535,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138223660,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138223689,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138224320,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138224397,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138224495,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138224642,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138224709,66.88,77334.6247,300.1,0.09292,5e-05,8.3762]
[1744138225599,66.88,77334.6247,300.1,0.09293,5e-05,8.37655]
[1744138225650,66.88,77334.6247,300.1,0.09293,5e-05,8.37655]
[1744138225677,66.88,77334.6247,300.1,0.09293,5e-05,8.37655]
[1744138225716,66.88,77334.6247,300.1,0.09293,5e-05,8.37655]
[1744138225723,66.88,77334.6247,300.1,0.09293,5e-05,8.37655]
[1744138225887,66.88,77334.6247,300.1,0.09293,5e-05,8.37655]
[1744138226270,66.88,77334.6247,300.1,0.09293,5e-05,8.37691]
[1744138227086,66.88,77372.6306,300.1,0.09483,5e-05,8.50675]
[1744138227657,66.88,77372.6306,300.1,0.09483,5e-05,8.50675]
[1744138229771,66.88,77372.6306,300.1,0.09483,5e-05,8.50706]
[1744138230089,66.88,77431.6171,300.1,0.09782,5e-05,8.7098]
[1744138230590,66.88,77431.6171,300.1,0.09782,5e-05,8.7098]
[1744138232122,66.88,77420.5757,300.1,0.0972,5e-05,8.66644]
[1744138236949,66.88,77411.1684,300.1,0.09673,5e-05,8.63433]
[1744138238813,66.88,77414.5809,300.1,0.09691,5e-05,8.64623]
[1744138238900,66.88,77414.5809,300.1,0.09691,5e-05,8.64623]
[1744138239007,66.88,77414.5809,300.1,0.09691,5e-05,8.64623]
[1744138240081,66.88,77414.5809,300.1,0.09691,5e-05,8.64623]
[1744138240119,66.88,77395.8917,300.1,0.09596,5e-05,8.58226]
[1744138241089,66.88,77395.8917,300.1,0.09596,5e-05,8.58226]
[1744138241120,66.89,77381.1925,300.1,0.09523,5e-05,8.5321]
[1744138241997,66.89,77381.1925,300.1,0.09523,5e-05,8.5321]
[1744138242425,66.89,77381.1925,300.1,0.09523,5e-05,8.5321]
[1744138242445,66.89,77381.1925,300.1,0.09523,5e-05,8.5321]
[1744138242469,66.89,77381.1925,300.1,0.09523,5e-05,8.5321]
[1744138242697,66.89,77381.1925,300.1,0.09523,5e-05,8.5321]
[1744138243122,66.89,77400.7742,300.1,0.09622,5e-05,8.59956]
[1744138248127,66.89,77408.3389,300.1,0.09662,5e-05,8.62663]
[1744138250129,66.89,77396.4399,300.1,0.09602,5e-05,8.58623]
[1744138255134,66.9,77401.7669,300.1,0.09631,5e-05,8.60587]
[1744138255214,66.9,77401.7669,300.1,0.09631,5e-05,8.60587]
[1744138255694,66.9,77401.7669,300.1,0.09631,5e-05,8.60587]
[1744138256136,66.9,77401.7669,300.1,0.09631,5e-05,8.60587]
[1744138257617,66.9,77390.3595,300.1,0.09574,5e-05,8.56707]
[1744138259138,66.9,77374.1025,300.1,0.09493,5e-05,8.5119]
[1744138260095,66.9,77374.1025,300.1,0.09493,5e-05,8.5119]
[1744138260140,66.9,77363.468,300.1,0.0944,5e-05,8.47588]
[1744138261981,66.9,77363.468,300.1,0.0944,5e-05,8.47588]
[1744138262408,66.91,77363.468,300.1,0.09441,5e-05,8.47656]
[1744138262905,66.91,77363.468,300.1,0.09441,5e-05,8.47656]
[1744138263144,66.91,77363.468,300.1,0.09441,5e-05,8.47656]
[1744138263564,66.91,77363.468,300.1,0.09441,5e-05,8.47656]
[1744138263966,66.91,77363.468,300.1,0.09441,5e-05,8.47656]
[1744138269010,66.92,77363.468,300.1,0.09444,5e-05,8.4784]
[1744138269899,66.92,77323.502,300.1,0.09247,5e-05,8.34322]
[1744138271640,66.92,77327.9556,300.1,0.0927,5e-05,8.35868]
[1744138272444,66.92,77327.9556,300.1,0.0927,5e-05,8.35903]
[1744138272924,66.92,77327.9556,300.1,0.09271,5e-05,8.35937]
[1744138274939,66.93,77337.8517,300.1,0.0932,5e-05,8.39343]
[1744138279167,66.93,77347.6772,300.1,0.0937,5e-05,8.42763]
[1744138284512,66.93,77347.4988,300.1,0.09371,5e-05,8.42795]
[1744138287594,66.94,77341.5651,300.1,0.09342,5e-05,8.40831]
[1744138289036,66.94,77360.5864,300.1,0.09437,5e-05,8.47327]
[1744138293591,66.94,77368.6795,300.1,0.09473,5e-05,8.49589]
[1744138294071,66.94,77368.6795,300.1,0.09473,5e-05,8.49598]
[1744138294701,66.94,77368.6795,300.1,0.09473,5e-05,8.49598]
[1744138296943,66.94,77368.6795,300.1,0.09474,5e-05,8.49655]
[1744138297940,66.94,77368.6795,300.1,0.09474,5e-05,8.49677]
[1744138297951,66.94,77368.6795,300.1,0.09474,5e-05,8.49677]
[1744138298123,66.94,77368.6795,300.1,0.09474,5e-05,8.49677]
[1744138298190,66.94,77384.1439,300.1,0.09552,5e-05,8.54987]
[1744138300124,66.95,77371.0936,300.1,0.09487,5e-05,8.50583]
[1744138300760,66.95,77371.0936,300.1,0.09487,5e-05,8.50583]
[1744138302137,66.95,77352.1887,300.1,0.09394,5e-05,8.44209]
[1744138303592,66.95,77352.1887,300.1,0.09395,5e-05,8.44249]
[1744138305090,66.95,77352.1887,300.1,0.09395,5e-05,8.44289]
[1744138305162,66.95,77352.1887,300.1,0.09395,5e-05,8.44289]
[1744138305602,66.95,77352.1887,300.1,0.09395,5e-05,8.44289]
[1744138308180,66.96,77313.5422,300.1,0.09207,5e-05,8.3133]
[1744138312208,66.97,77322.5045,300.1,0.09253,5e-05,8.34525]
[1744138312977,66.97,77322.5045,300.1,0.09253,5e-05,8.34525]
[1744138315293,66.97,77323.4889,300.1,0.0926,5e-05,8.34976]
[1744138316213,66.97,77321.486,300.1,0.09251,5e-05,8.34327]
[1744138317972,66.97,77321.3452,300.1,0.0925,5e-05,8.34309]
[1744138318322,66.98,77319.8751,300.1,0.09244,5e-05,8.33842]
[1744138318324,66.98,77319.8751,300.1,0.09244,5e-05,8.33842]
[1744138318395,66.98,77319.8751,300.1,0.09244,5e-05,8.33842]
[1744138319591,66.98,77319.8751,300.1,0.09244,5e-05,8.33864]
[1744138320217,66.98,77307.3909,300.1,0.09183,5e-05,8.29677]
[1744138320987,66.98,77307.3909,300.1,0.09183,5e-05,8.29677]
[1744138321125,66.98,77307.3909,300.1,0.09183,5e-05,8.29677]
[1744138321343,66.98,77308.7608,300.1,0.09191,5e-05,8.30176]
[1744138321538,66.98,77308.7608,300.1,0.09191,5e-05,8.30176]
[1744138321584,66.98,77308.7608,300.1,0.09191,5e-05,8.30176]
[1744138324325,66.98,77308.7608,300.1,0.09191,5e-05,8.30176]
[1744138325214,66.98,77312.5783,300.1,0.0921,5e-05,8.3149]
[1744138325218,66.98,77312.5783,300.1,0.0921,5e-05,8.3149]
[1744138325223,66.98,77260.9603,300.1,0.0896,5e-05,8.14159]
[1744138325594,66.98,77260.9603,300.1,0.0896,5e-05,8.14159]
[1744138326224,66.99,77239.7371,300.1,0.08859,5e-05,8.07137]
[1744138330910,66.99,77231.9208,300.1,0.08824,5e-05,8.0465]
[1744138332025,67.0,77231.9208,300.1,0.08825,5e-05,8.04742]
[1744138333843,67.0,77234.1561,300.1,0.08837,5e-05,8.05574]
[1744138333952,67.0,77234.1561,300.1,0.08837,5e-05,8.05574]
[1744138334586,67.0,77234.1561,300.1,0.08838,5e-05,8.05612]
[1744138336970,67.0,77241.7844,300.1,0.08875,5e-05,8.08228]
[1744138337429,67.01,77241.7844,300.1,0.08876,5e-05,8.08258]
[1744138337478,67.01,77241.7844,300.1,0.08876,5e-05,8.08258]
[1744138338250,67.01,77265.0585,300.1,0.08988,5e-05,8.16082]
[1744138340252,67.01,77277.8858,300.1,0.09051,5e-05,8.20449]
[1744138341744,67.01,77286.7994,300.1,0.09094,5e-05,8.23472]
[1744138342254,67.01,77283.6098,300.1,0.09079,5e-05,8.22424]
[1744138343591,67.01,77283.6098,300.1,0.0908,5e-05,8.2247]
[1744138345257,67.02,77296.6837,300.1,0.09145,5e-05,8.26978]
[1744138346087,67.02,77296.6837,300.1,0.09145,5e-05,8.26978]
[1744138346173,67.02,77296.6837,300.1,0.09145,5e-05,8.27029]
[1744138347259,67.02,77320.7949,300.1,0.09264,5e-05,8.35232]
[1744138348711,67.03,77321.7988,300.1,0.0927,5e-05,8.35625]
[1744138348726,67.03,77321.7988,300.1,0.0927,5e-05,8.35625]
[1744138348759,67.03,77321.7988,300.1,0.0927,5e-05,8.35625]
[1744138350220,67.03,77321.7988,300.1,0.09271,5e-05,8.35679]
[1744138350715,67.03,77321.1754,300.1,0.09269,5e-05,8.35521]
[1744138352264,67.04,77309.4391,300.1,0.09208,5e-05,8.31136]
[1744138353143,67.04,77309.4391,300.1,0.09208,5e-05,8.31136]
[1744138353307,67.04,77309.4391,300.1,0.09209,5e-05,8.31198]
[1744138353341,67.04,77309.4391,300.1,0.09209,5e-05,8.31198]
[1744138353817,67.04,77309.4391,300.1,0.09209,5e-05,8.31198]
[1744138354214,67.04,77309.4391,300.1,0.09209,5e-05,8.31198]
[1744138355267,67.04,77318.4801,300.1,0.09255,5e-05,8.34367]
[1744138355424,67.04,77318.4801,300.1,0.09255,5e-05,8.34367]
[1744138356101,67.04,77318.4801,300.1,0.09255,5e-05,8.34367]
[1744138357336,67.05,77318.4801,300.1,0.09256,5e-05,8.34474]
[1744138358270,67.05,77314.3731,300.1,0.09237,5e-05,8.33124]
[1744138361275,67.05,77306.4709,299.6,0.09199,5e-05,8.30538]
[1744138361280,67.05,77306.4709,299.6,0.09199,5e-05,8.30538]
[1744138361281,67.05,77306.4709,299.6,0.09199,5e-05,8.30538]
[1744138361285,67.05,77306.4709,299.6,0.09199,5e-05,8.30538]
[1744138362274,67.06,77295.0649,299.6,0.09145,5e-05,8.26777]
[1744138363209,67.06,77295.0649,299.6,0.09145,5e-05,8.26777]
[1744138368280,67.07,77306.9165,299.6,0.09206,5e-05,8.31009]
[1744138371283,67.07,77294.7395,299.6,0.09148,5e-05,8.27012]
[1744138371801,67.07,77294.7395,299.6,0.09148,5e-05,8.27012]
[1744138371902,67.07,77294.7395,299.6,0.09149,5e-05,8.2705]
[1744138372418,67.07,77294.7395,299.6,0.09149,5e-05,8.2705]
[1744138372626,67.07,77294.7395,299.6,0.09149,5e-05,8.2705]
[1744138373527,67.08,77293.9147,299.6,0.09146,5e-05,8.26821]
[1744138379291,67.09,77294.1915,299.6,0.09151,5e-05,8.27215]
[1744138384350,67.1,77298.7557,299.6,0.09177,5e-05,8.28982]
[1744138386301,67.1,77286.9115,299.6,0.09121,5e-05,8.25092]
[1744138387033,67.1,77286.9115,299.6,0.09121,5e-05,8.25092]
[1744138389077,67.11,77286.9115,299.6,0.09123,5e-05,8.25201]
[1744138389114,67.11,77286.9115,299.6,0.09123,5e-05,8.25201]
[1744138389304,67.11,77307.831,299.6,0.09225,5e-05,8.32295]
[1744138390527,67.11,77307.831,299.6,0.09226,5e-05,8.3233]
[1744138391937,67.11,77307.831,299.6,0.09226,5e-05,8.32364]
[1744138392094,67.11,77307.831,299.6,0.09226,5e-05,8.32364]
[1744138393308,67.12,77334.0053,299.6,0.09356,5e-05,8.41283]
[1744138394795,67.12,77334.0053,299.6,0.09356,5e-05,8.41303]
[1744138396422,67.12,77334.0053,299.6,0.09357,5e-05,8.41322]
[1744138396430,67.12,77334.0053,299.6,0.09357,5e-05,8.41322]
[1744138396598,67.12,77334.0053,299.6,0.09357,5e-05,8.41322]
[1744138397312,67.12,77366.5682,299.6,0.09519,5e-05,8.52436]
[1744138398227,67.12,77366.5682,299.6,0.09519,5e-05,8.52436]
[1744138398402,67.12,77366.5682,299.6,0.0952,5e-05,8.52471]
[1744138398801,67.12,77366.5682,299.6,0.0952,5e-05,8.52471]
[1744138399126,67.12,77366.5682,299.6,0.0952,5e-05,8.52471]
[1744138400845,67.12,77354.1295,299.6,0.09459,5e-05,8.48307]
[1744138401547,67.12,77354.1295,299.6,0.09459,5e-05,8.48307]
[1744138402063,67.12,77354.1295,299.6,0.09459,5e-05,8.48307]
[1744138402251,67.13,77354.1295,299.6,0.09459,5e-05,8.48362]
[1744138403188,67.13,77354.1295,299.6,0.09459,5e-05,8.48362]
[1744138403274,67.13,77354.1295,299.6,0.09459,5e-05,8.48362]
[1744138403866,67.13,77343.6858,299.6,0.09408,5e-05,8.44858]
[1744138404654,67.13,77343.6858,299.6,0.09408,5e-05,8.44858]
[1744138404700,67.13,77343.6858,299.6,0.09408,5e-05,8.44858]
[1744138405323,67.13,77328.4884,299.6,0.09333,5e-05,8.39728]
[1744138406892,67.13,77317.2273,299.6,0.09279,5e-05,8.35984]
[1744138410330,67.14,77280.2822,299.6,0.09101,5e-05,8.23664]
[1744138411924,67.15,77270.8175,299.6,0.09052,5e-05,8.20076]
[1744138415384,67.15,77264.6963,299.6,0.09025,5e-05,8.18211]
[1744138415920,67.15,77264.6963,299.6,0.09025,5e-05,8.18211]
[1744138416126,67.15,77264.6963,299.6,0.09025,5e-05,8.18211]
[1744138416196,67.16,77264.6963,299.6,0.09026,5e-05,8.18259]
[1744138417426,67.16,77264.6963,299.6,0.09026,5e-05,8.18309]
[1744138417966,67.16,77264.6963,299.6,0.09027,5e-05,8.18371]
[1744138421678,67.17,77263.9296,299.6,0.09026,5e-05,8.18295]
[1744138422776,67.17,77263.9296,299.6,0.09027,5e-05,8.18353]
[1744138424008,67.18,77273.1677,299.6,0.09073,5e-05,8.21564]
[1744138427110,67.18,77268.84,299.6,0.09054,5e-05,8.20227]
[1744138429721,67.19,77268.84,299.6,0.09057,5e-05,8.2041]
[1744138430731,67.19,77268.84,299.6,0.09058,5e-05,8.2047]
[1744138433071,67.2,77279.1984,299.6,0.0911,5e-05,8.24107]
[1744138433981,67.2,77279.1984,299.6,0.0911,5e-05,8.24107]
[1744138434860,67.2,77279.1984,299.6,0.09111,5e-05,8.24162]
[1744138434866,67.2,77279.1984,299.6,0.09111,5e-05,8.24162]
[1744138435168,67.2,77279.1984,299.6,0.09111,5e-05,8.24162]
[1744138435200,67.2,77279.1984,299.6,0.09111,5e-05,8.24162]
[1744138437828,67.21,77271.7003,299.6,0.09077,5e-05,8.21807]
[1744138440084,67.21,77273.6838,299.6,0.09088,5e-05,8.2258]
[1744138446344,67.23,77266.0718,299.6,0.09056,5e-05,8.20356]
[1744138451843,67.24,77271.6965,299.6,0.09089,5e-05,8.22574]
[1744138456889,67.26,77263.5495,299.6,0.09053,5e-05,8.20123]
[1744138456899,67.26,77263.5495,299.6,0.09053,5e-05,8.20123]
[1744138456955,67.26,77263.5495,299.6,0.09053,5e-05,8.20123]
[1744138457370,67.26,77263.5495,299.6,0.09053,5e-05,8.20123]
[1744138457380,67.26,77256.4647,299.6,0.0902,5e-05,8.17811]
[1744138458940,67.26,77256.4647,299.6,0.09021,5e-05,8.17843]
[1744138459254,67.26,77256.4647,299.6,0.09021,5e-05,8.17878]
[1744138459635,67.26,77256.4647,299.6,0.09021,5e-05,8.17878]
[1744138462455,67.26,77248.1156,299.6,0.08982,5e-05,8.15131]
[1744138467315,67.27,77263.4832,299.6,0.09057,5e-05,8.20377]
[1744138468098,67.27,77263.4832,299.6,0.09057,5e-05,8.20377]
[1744138468130,67.27,77263.4832,299.6,0.09057,5e-05,8.20377]
[1744138468685,67.27,77263.4832,299.6,0.09057,5e-05,8.20387]
[1744138468823,67.27,77263.4832,299.6,0.09057,5e-05,8.20387]
[1744138468947,67.27,77263.4832,299.6,0.09057,5e-05,8.20387]
[1744138469344,67.27,77263.4832,299.6,0.09057,5e-05,8.20387]
[1744138471011,67.27,77263.4832,299.6,0.09058,5e-05,8.20421]
[1744138472350,67.27,77244.5883,299.6,0.08963,5e-05,8.13627]
[1744138472852,67.27,77244.5883,299.6,0.08963,5e-05,8.13627]
[1744138473068,67.27,77244.5883,299.6,0.08963,5e-05,8.13627]
[1744138473255,67.27,77244.5883,299.6,0.08963,5e-05,8.13627]
[1744138474555,67.27,77243.3889,299.6,0.08958,5e-05,8.1328]
[1744138475616,67.28,77243.3889,299.6,0.08958,5e-05,8.13311]
[1744138475660,67.28,77243.3889,299.6,0.08958,5e-05,8.13311]
[1744138477997,67.28,77234.5124,299.6,0.08917,5e-05,8.10407]
[1744138478248,67.28,77234.5124,299.6,0.08917,5e-05,8.10407]
[1744138478974,67.28,77234.5124,299.6,0.08917,5e-05,8.10438]
[1744138480824,67.28,77228.769,299.6,0.08891,5e-05,8.0859]
[1744138482437,67.28,77228.769,299.6,0.08891,5e-05,8.08625]
[1744138482482,67.29,77228.769,299.6,0.08892,5e-05,8.08659]
[1744138484737,67.29,77231.7474,299.6,0.08907,5e-05,8.09712]
[1744138485904,67.29,77236.877,299.6,0.08932,5e-05,8.11448]
[1744138486474,67.29,77236.877,299.6,0.08932,5e-05,8.11448]
[1744138487436,67.29,77247.3911,299.6,0.08983,5e-05,8.15016]
[1744138488437,67.29,77257.8171,299.6,0.09033,5e-05,8.18529]
[1744138491575,67.3,77260.7384,299.6,0.09049,5e-05,8.19588]
[1744138493645,67.3,77260.7384,299.6,0.0905,5e-05,8.19661]
[1744138493859,67.3,77260.7384,299.6,0.0905,5e-05,8.19661]
[1744138494987,67.3,77255.0829,299.6,0.09023,5e-05,8.17809]
[1744138496691,67.3,77255.0829,299.6,0.09024,5e-05,8.17877]
[1744138497446,67.31,77242.5367,299.6,0.08964,5e-05,8.13722]
[1744138499638,67.31,77241.672,299.6,0.08961,5e-05,8.13503]
[1744138501816,67.31,77233.5694,299.6,0.08924,5e-05,8.10877]
[1744138501993,67.31,77233.5694,299.6,0.08924,5e-05,8.10877]
[1744138504453,67.32,77251.1295,299.6,0.09009,5e-05,8.16839]
[1744138504547,67.32,77251.1295,299.6,0.09009,5e-05,8.16839]
[1744138504982,67.32,77251.1295,299.6,0.09009,5e-05,8.16839]
[1744138506900,67.32,77260.0984,299.6,0.09053,5e-05,8.19899]
[1744138508457,67.32,77246.0329,299.6,0.08987,5e-05,8.15258]
[1744138510550,67.33,77243.2089,299.6,0.08974,5e-05,8.14382]
[1744138512793,67.33,77237.6827,299.6,0.08949,5e-05,8.1261]
[1744138515036,67.33,77230.8916,299.6,0.08917,5e-05,8.10426]
[1744138516265,67.33,77230.8916,299.6,0.08918,5e-05,8.10466]
[1744138516344,67.34,77230.8916,299.6,0.08919,5e-05,8.10508]
[1744138516936,67.34,77230.8916,299.6,0.08919,5e-05,8.10508]
[1744138517860,67.34,77223.3561,299.6,0.08883,5e-05,8.08033]
[1744138517939,67.34,77223.3561,299.6,0.08883,5e-05,8.08033]
[1744138519297,67.34,77223.3561,299.6,0.08884,5e-05,8.08063]
[1744138519413,67.34,77223.3561,299.6,0.08884,5e-05,8.08063]
[1744138520469,67.34,77240.3784,299.6,0.08966,5e-05,8.1378]
[1744138521639,67.34,77238.0977,299.6,0.08955,5e-05,8.13044]
[1744138522513,67.34,77238.0977,299.6,0.08955,5e-05,8.13068]
[1744138522552,67.34,77238.0977,299.6,0.08955,5e-05,8.13068]
[1744138522706,67.34,77238.0977,299.6,0.08955,5e-05,8.13068]
[1744138523472,67.34,77238.0229,299.6,0.08956,5e-05,8.13078]
[1744138528481,67.35,77236.5256,299.6,0.0895,5e-05,8.12718]
[1744138534057,67.36,77231.2978,299.6,0.08924,5e-05,8.10674]
[1744138536485,67.37,77219.4928,299.6,0.08869,5e-05,8.06874]
[1744138537996,67.37,77219.4928,299.6,0.0887,5e-05,8.06921]
[1744138538202,67.37,77219.4928,299.6,0.0887,5e-05,8.06921]
[1744138541304,67.37,77227.2507,299.6,0.08909,5e-05,8.09623]
[1744138541952,67.38,77227.2507,299.6,0.08909,5e-05,8.0966]
[1744138543247,67.38,77227.2507,299.6,0.0891,5e-05,8.09697]
[1744138543528,67.38,77227.2507,299.6,0.0891,5e-05,8.09733]
[1744138544551,67.38,77227.2507,299.6,0.08911,5e-05,8.0977]
[1744138544784,67.38,77227.2507,299.6,0.08911,5e-05,8.0977]
[1744138547496,67.38,77244.4113,299.6,0.08994,5e-05,8.15587]
[1744138548497,67.39,77257.4894,299.6,0.09058,5e-05,8.1998]
[1744138548737,67.39,77257.4894,299.6,0.09058,5e-05,8.1998]
[1744138548743,67.39,77257.4894,299.6,0.09058,5e-05,8.1998]
[1744138548747,67.39,77257.4894,299.6,0.09058,5e-05,8.1998]
[1744138548782,67.39,77257.4894,299.6,0.09058,5e-05,8.1998]
[1744138548814,67.39,77257.4894,299.6,0.09058,5e-05,8.1998]
[1744138549030,67.39,77257.4894,299.6,0.09058,5e-05,8.1998]
[1744138549498,67.39,77268.3507,299.6,0.09111,5e-05,8.23665]
[1744138550271,67.39,77268.3507,299.6,0.09111,5e-05,8.23665]
[1744138550556,67.39,77268.3507,299.6,0.09112,5e-05,8.23708]
[1744138551500,67.39,77282.0141,299.6,0.09178,5e-05,8.28334]
[1744138554007,67.4,77282.0141,299.6,0.0918,5e-05,8.28425]
[1744138554795,67.4,77282.0141,299.6,0.09181,5e-05,8.28476]
[1744138555002,67.4,77282.0141,299.6,0.09181,5e-05,8.28476]
[1744138555081,67.4,77282.0141,299.6,0.09181,5e-05,8.28476]
[1744138555208,67.4,77282.0141,299.6,0.09181,5e-05,8.28476]
[1744138555504,67.4,77258.756,299.6,0.09068,5e-05,8.20717]
[1744138556281,67.4,77258.756,299.6,0.09068,5e-05,8.20717]
[1744138556381,67.4,77258.756,299.6,0.09069,5e-05,8.20759]
[1744138556950,67.4,77249.6764,299.6,0.09026,5e-05,8.1775]
[1744138557734,67.4,77249.6764,299.6,0.09026,5e-05,8.1775]
[1744138559294,67.4,77249.6764,299.6,0.09026,5e-05,8.17778]
[1744138560212,67.41,77249.6764,299.6,0.09027,5e-05,8.17806]
[1744138560978,67.41,77233.9967,299.6,0.08952,5e-05,8.12637]
[1744138561980,67.41,77233.9967,299.6,0.08952,5e-05,8.12637]
[1744138562055,67.41,77233.9967,299.6,0.08952,5e-05,8.12637]
[1744138562099,67.41,77233.9967,299.6,0.08952,5e-05,8.12637]
[1744138562563,67.41,77233.9967,299.6,0.08953,5e-05,8.12665]
[1744138563277,67.41,77233.9967,299.6,0.08953,5e-05,8.12665]
[1744138564516,67.41,77243.3386,299.6,0.08999,5e-05,8.15865]
[1744138564691,67.41,77243.3386,299.6,0.08999,5e-05,8.15865]
[1744138566743,67.41,77243.3386,299.6,0.08999,5e-05,8.15908]
[1744138568518,67.42,77243.3386,299.6,0.09,5e-05,8.15933]
[1744138568880,67.42,77236.9061,299.6,0.08969,5e-05,8.13817]
[1744138569222,67.42,77236.9061,299.6,0.08969,5e-05,8.13817]
[1744138569960,67.42,77236.9061,299.6,0.0897,5e-05,8.13847]
[1744138571056,67.42,77224.2079,299.6,0.0891,5e-05,8.0969]
[1744138575816,67.43,77229.244,299.6,0.08936,5e-05,8.11487]
[1744138577578,67.43,77228.6018,299.6,0.08934,5e-05,8.11337]
[1744138582133,67.44,77197.8768,299.6,0.08791,5e-05,8.01354]
[1744138583364,67.44,77197.8768,299.6,0.08791,5e-05,8.01354]
[1744138585913,67.44,77200.7457,299.6,0.08807,5e-05,8.02435]
[1744138585951,67.44,77200.7457,299.6,0.08807,5e-05,8.02435]
[1744138586660,67.45,77200.7457,299.6,0.08807,5e-05,8.02475]
[1744138586940,67.45,77200.7457,299.6,0.08807,5e-05,8.02475]
[1744138588176,67.45,77215.4005,299.6,0.08878,5e-05,8.07402]
[1744138590613,67.45,77220.2893,299.6,0.08902,5e-05,8.09095]
[1744138592219,67.45,77220.2893,299.6,0.08898,5e-05,8.0861]
[1744138592486,67.45,77220.2893,299.6,0.08898,5e-05,8.0861]
[1744138594147,67.46,77215.906,299.6,0.08878,5e-05,8.07228]
[1744138596232,67.46,77226.2258,299.6,0.08929,5e-05,8.10785]
[1744138600260,67.47,77236.9317,299.6,0.08983,5e-05,8.1452]
[1744138604291,67.48,77226.6944,299.6,0.08936,5e-05,8.11296]
[1744138606750,67.48,77229.204,299.6,0.0895,5e-05,8.12223]
[1744138610630,67.49,77226.3617,299.6,0.08938,5e-05,8.114]
[1744138616375,67.5,77228.2851,299.6,0.08951,5e-05,8.12315]
[1744138619396,67.51,77246.3293,299.6,0.09039,5e-05,8.18433]
[1744138624190,67.51,77242.4502,299.6,0.09023,5e-05,8.17288]
[1744138624377,67.51,77242.4502,299.6,0.09023,5e-05,8.17288]
[1744138624431,67.51,77242.4502,299.6,0.09023,5e-05,8.17325]
[1744138624911,67.51,77242.4502,299.6,0.09023,5e-05,8.17325]
[1744138625985,67.52,77242.4502,299.6,0.09024,5e-05,8.17377]
[1744138626002,67.52,77242.4502,299.6,0.09024,5e-05,8.17377]
[1744138626642,67.52,77242.4502,299.6,0.09025,5e-05,8.17427]
[1744138626762,67.52,77242.4502,299.6,0.09025,5e-05,8.17427]
[1744138626833,67.52,77242.4502,299.6,0.09025,5e-05,8.17427]
[1744138630473,67.53,77252.2794,299.6,0.09075,5e-05,8.20912]
[1744138631514,67.53,77252.2794,299.6,0.09075,5e-05,8.20912]
[1744138633377,67.53,77255.5528,299.6,0.09092,5e-05,8.22105]
[1744138636074,67.54,77251.5046,299.6,0.09075,5e-05,8.20905]
[1744138637369,67.54,77251.5046,299.6,0.09076,5e-05,8.20953]
[1744138639471,67.55,77251.5046,299.6,0.09077,5e-05,8.21041]
[1744138643583,67.55,77251.5046,299.6,0.0908,5e-05,8.21196]
[1744138643602,67.55,77274.3436,299.6,0.09191,5e-05,8.28876]
[1744138646391,67.56,77271.589,299.6,0.09178,5e-05,8.28034]
[1744138647449,67.56,77271.589,299.6,0.09179,5e-05,8.28072]
[1744138647724,67.56,77271.589,299.6,0.0918,5e-05,8.28108]
[1744138648158,67.56,77271.589,299.6,0.0918,5e-05,8.28108]
[1744138648616,67.56,77271.589,299.6,0.0918,5e-05,8.28139]
[1744138649379,67.56,77271.589,299.6,0.0918,5e-05,8.28139]
[1744138649587,67.56,77271.589,299.6,0.0918,5e-05,8.28139]
[1744138649976,67.56,77271.589,299.6,0.0918,5e-05,8.28172]
[1744138650047,67.56,77271.589,299.6,0.0918,5e-05,8.28172]
[1744138650609,67.57,77283.2398,299.6,0.09238,5e-05,8.32115]
[1744138651065,67.57,77283.2398,299.6,0.09238,5e-05,8.32115]
[1744138651139,67.57,77283.2398,299.6,0.09238,5e-05,8.32115]
[1744138651499,67.57,77283.2398,299.6,0.09238,5e-05,8.32115]
[1744138651832,67.57,77283.2398,299.6,0.09233,5e-05,8.31622]
[1744138655579,67.57,77290.3911,299.6,0.09269,5e-05,8.34118]
[1744138655661,67.57,77299.1715,299.6,0.09313,5e-05,8.37099]
[1744138657412,67.57,77300.5179,299.6,0.0932,5e-05,8.37579]
[1744138659368,67.58,77300.5179,299.6,0.09321,5e-05,8.37637]
[1744138659714,67.58,77300.5179,299.6,0.09321,5e-05,8.37667]
[1744138659742,67.58,77300.5179,299.6,0.09321,5e-05,8.37667]
[1744138659776,67.58,77300.5179,299.6,0.09321,5e-05,8.37667]
[1744138659865,67.58,77300.5179,299.6,0.09321,5e-05,8.37667]
[1744138660283,67.58,77300.5179,299.6,0.09322,5e-05,8.37715]
[1744138661732,67.58,77304.8059,299.6,0.09344,5e-05,8.39205]
[1744138661735,67.58,77304.8059,299.6,0.09344,5e-05,8.39205]
[1744138662621,67.58,77305.7986,299.6,0.09349,5e-05,8.39563]
[1744138663788,67.58,77299.8319,299.6,0.0932,5e-05,8.3758]
[1744138663987,67.58,77299.8319,299.6,0.0932,5e-05,8.3758]
[1744138663990,67.58,77299.8319,299.6,0.0932,5e-05,8.3758]
[1744138664016,67.58,77299.8319,299.6,0.0932,5e-05,8.3758]
[1744138664162,67.58,77299.8319,299.6,0.0932,5e-05,8.3758]
[1744138666921,67.59,77299.8319,299.6,0.09322,5e-05,8.37686]
[1744138667626,67.59,77268.4563,299.6,0.09169,5e-05,8.27195]
[1744138669565,67.59,77268.4563,299.6,0.0917,5e-05,8.27237]
[1744138670012,67.59,77268.4563,299.6,0.0917,5e-05,8.27277]
[1744138671728,67.6,77274.4892,299.6,0.09201,5e-05,8.29373]
[1744138672563,67.6,77274.4892,299.6,0.09201,5e-05,8.29373]
[1744138672650,67.6,77274.4892,299.6,0.09201,5e-05,8.29414]
[1744138672676,67.6,77274.4892,299.6,0.09201,5e-05,8.29414]
[1744138675584,67.6,77275.8481,299.6,0.09209,5e-05,8.29942]
[1744138680756,67.61,77279.4732,299.6,0.0923,5e-05,8.31374]
[1744138681414,67.61,77279.4732,299.6,0.0923,5e-05,8.31374]
[1744138682232,67.61,77279.4732,299.6,0.09231,5e-05,8.31408]
[1744138682522,67.61,77279.4732,299.6,0.09231,5e-05,8.31408]
[1744138683643,67.62,77262.5282,299.6,0.09149,5e-05,8.25813]
[1744138684644,67.62,77251.9531,299.6,0.09099,5e-05,8.22328]
[1744138684871,67.62,77251.9531,299.6,0.09099,5e-05,8.22328]
[1744138684958,67.62,77251.9531,299.6,0.09099,5e-05,8.22328]
[1744138685970,67.62,77249.2446,299.6,0.09087,5e-05,8.21474]
[1744138688648,67.63,77265.2433,299.6,0.09166,5e-05,8.26941]
[1744138693653,67.64,77273.4269,299.6,0.09208,5e-05,8.29873]
[1744138697658,67.64,77261.6969,299.6,0.09154,5e-05,8.26099]
[1744138698070,67.64,77261.6969,299.6,0.09154,5e-05,8.26099]
[1744138698215,67.64,77261.6969,299.6,0.09154,5e-05,8.26099]
[1744138698658,67.64,77256.4873,299.6,0.09129,5e-05,8.24404]
[1744138700660,67.65,77236.6431,299.6,0.09034,5e-05,8.17821]
[1744138705665,67.65,77236.6633,299.6,0.09036,5e-05,8.17925]
[1744138707038,67.65,77236.6633,299.6,0.09036,5e-05,8.17945]
[1744138712672,67.66,77234.3301,299.6,0.09023,5e-05,8.16848]
[1744138714674,67.66,77244.7139,299.6,0.09074,5e-05,8.20372]
[1744138717080,67.67,77242.1012,299.6,0.09062,5e-05,8.19571]
[1744138718088,67.67,77226.8324,299.6,0.0899,5e-05,8.1456]
[1744138719200,67.67,77226.8324,299.6,0.0899,5e-05,8.1456]
[1744138721109,67.68,77212.3758,299.6,0.08923,5e-05,8.09884]
[1744138723123,67.68,77223.3738,299.6,0.08977,5e-05,8.13612]
[1744138727151,67.69,77233.3836,299.6,0.09027,5e-05,8.17088]
[1744138732187,67.69,77233.1003,299.6,0.09028,5e-05,8.17178]
[1744138737222,67.7,77233.5614,299.6,0.09033,5e-05,8.17507]
[1744138742257,67.71,77222.2668,299.6,0.08982,5e-05,8.13945]
[1744138743883,67.71,77221.6142,299.6,0.08979,5e-05,8.13769]
[1744138745705,67.71,77204.223,299.6,0.08897,5e-05,8.08066]
[1744138748990,67.72,77202.7904,299.6,0.08892,5e-05,8.07689]
[1744138751245,67.72,77208.9646,299.6,0.08922,5e-05,8.09806]
[1744138752149,67.72,77208.9646,299.6,0.08923,5e-05,8.0985]
[1744138752939,67.73,77208.9646,299.6,0.08924,5e-05,8.09878]
[1744138758372,67.73,77203.5317,299.6,0.089,5e-05,8.08264]
[1744138761288,67.74,77201.1056,299.6,0.0889,5e-05,8.07527]
[1744138765421,67.75,77211.9555,299.6,0.08945,5e-05,8.11329]
[1744138767435,67.75,77221.3318,299.6,0.0899,5e-05,8.14512]
[1744138772470,67.76,77225.7062,299.6,0.09009,5e-05,8.15622]
[1744138773561,67.76,77225.7062,299.6,0.09009,5e-05,8.15622]
[1744138773706,67.76,77225.7062,299.6,0.09009,5e-05,8.15622]
[1744138773711,67.76,77225.7062,299.6,0.09009,5e-05,8.15622]
[1744138773720,67.76,77225.7062,299.6,0.09009,5e-05,8.15622]
[1744138773727,67.76,77225.7062,299.6,0.09009,5e-05,8.15622]
[1744138778846,67.76,77216.9304,299.6,0.08969,5e-05,8.12865]
[1744138782540,67.77,77229.1256,299.6,0.0903,5e-05,8.17057]
[1744138784481,67.77,77226.4267,299.6,0.09017,5e-05,8.16198]
[1744138787579,67.78,77240.8211,299.6,0.09088,5e-05,8.21107]
[1744138791607,67.78,77225.355,299.6,0.09016,5e-05,8.16101]
[1744138796642,67.79,77225.3976,299.6,0.09019,5e-05,8.16298]
[1744138797624,67.79,77225.3976,299.6,0.09019,5e-05,8.16298]
[1744138800670,67.8,77213.8022,299.6,0.08965,5e-05,8.12562]
[1744138801561,67.8,77213.8022,299.6,0.08965,5e-05,8.12562]
[1744138803824,67.8,77207.0795,299.6,0.08934,5e-05,8.10404]
[1744138803850,67.8,77216.8238,299.6,0.08981,5e-05,8.13665]
[1744138806812,67.8,77216.8238,299.6,0.08982,5e-05,8.13735]
[1744138809692,67.81,77216.8238,299.6,0.08983,5e-05,8.13808]
[1744138810746,67.81,77203.2704,299.6,0.0892,5e-05,8.09382]
[1744138812760,67.81,77192.7081,299.6,0.08871,5e-05,8.05961]
[1744138813546,67.81,77192.7081,299.6,0.08871,5e-05,8.05961]
[1744138815767,67.82,77198.8775,299.6,0.08901,5e-05,8.08057]
[1744138815900,67.82,77198.8775,299.6,0.08901,5e-05,8.08057]
[1744138817278,67.82,77198.8775,299.6,0.08901,5e-05,8.08083]
[1744138817318,67.82,77198.8775,299.6,0.08901,5e-05,8.08083]
[1744138817769,67.82,77198.8775,299.6,0.08902,5e-05,8.08126]
[1744138818144,67.82,77198.8775,299.6,0.08902,5e-05,8.08126]
[1744138818779,67.82,77259.6585,299.6,0.09194,5e-05,8.28388]
[1744138821126,67.83,77253.2516,299.6,0.09164,5e-05,8.26331]
[1744138821416,67.83,77253.2516,299.6,0.09164,5e-05,8.26331]
[1744138821783,67.83,77243.9867,299.6,0.0912,5e-05,8.23288]
[1744138822359,67.83,77243.9867,299.6,0.0912,5e-05,8.23288]
[1744138822979,67.83,77243.9867,299.6,0.09121,5e-05,8.23332]
[1744138828791,67.84,77250.9639,299.6,0.09158,5e-05,8.25915]
[1744138830255,67.84,77242.6598,299.6,0.09119,5e-05,8.23193]
[1744138831141,67.85,77236.0717,299.6,0.09088,5e-05,8.21048]
[1744138831794,67.85,77224.6825,299.6,0.09029,5e-05,8.16776]
[1744138831904,67.85,77224.6825,299.6,0.09029,5e-05,8.16776]
[1744138832160,67.85,77224.6825,299.6,0.09029,5e-05,8.16776]
[1744138832502,67.85,77224.6825,299.6,0.09029,5e-05,8.16776]
[1744138834485,67.85,77227.3495,299.6,0.09043,5e-05,8.17736]
[1744138837137,67.86,77235.3883,299.6,0.09083,5e-05,8.20536]
[1744138837250,67.86,77235.3883,299.6,0.09083,5e-05,8.20536]
[1744138837802,67.86,77233.8007,299.6,0.09076,5e-05,8.20057]
[1744138840805,67.86,77215.2182,299.6,0.08989,5e-05,8.13989]
[1744138845810,67.87,77207.9335,299.6,0.08957,5e-05,8.11767]
[1744138846641,67.87,77207.9335,299.6,0.08957,5e-05,8.11767]
[1744138851817,67.88,77206.2918,299.6,0.08952,5e-05,8.11377]
[1744138852067,67.88,77206.2918,299.6,0.08952,5e-05,8.11377]
[1744138853819,67.88,77224.9991,299.6,0.09042,5e-05,8.17641]
[1744138853946,67.88,77224.9991,299.6,0.09042,5e-05,8.17641]
[1744138854065,67.88,77224.9991,299.6,0.09042,5e-05,8.17641]
[1744138854820,67.88,77234.0305,299.6,0.09085,5e-05,8.20671]
[1744138855470,67.88,77234.0305,299.6,0.09085,5e-05,8.20671]
[1744138855599,67.88,77234.0305,299.6,0.09085,5e-05,8.20671]
[1744138856822,67.89,77245.0678,299.6,0.09139,5e-05,8.24397]
[1744138858824,67.89,77256.452,299.6,0.09195,5e-05,8.28233]
[1744138862684,67.89,77248.1867,299.6,0.09156,5e-05,8.25539]
[1744138863344,67.89,77248.1867,299.6,0.09156,5e-05,8.25564]
[1744138863829,67.89,77239.0706,299.6,0.09113,5e-05,8.22557]
[1744138863947,67.89,77239.0706,299.6,0.09113,5e-05,8.22557]
[1744138864712,67.89,77239.0706,299.6,0.09113,5e-05,8.2258]
[1744138866835,67.9,77215.8946,299.6,0.09003,5e-05,8.14944]
[1744138867299,67.9,77215.8946,299.6,0.09003,5e-05,8.14944]
[1744138867836,67.9,77220.736,299.6,0.09027,5e-05,8.16575]
[1744138868837,67.9,77233.1432,299.6,0.09086,5e-05,8.20724]
[1744138869840,67.9,77244.084,299.6,0.09139,5e-05,8.24388]
[1744138870179,67.9,77244.084,299.6,0.09139,5e-05,8.24388]
[1744138870421,67.9,77244.084,299.6,0.09139,5e-05,8.24388]
[1744138872510,67.9,77249.1461,299.6,0.09164,5e-05,8.26117]
[1744138872522,67.9,77249.1461,299.6,0.09164,5e-05,8.26117]
[1744138876780,67.91,77244.7091,299.6,0.09145,5e-05,8.24789]
[1744138876848,67.91,77244.7091,299.6,0.09145,5e-05,8.24789]
[1744138876928,67.91,77244.8775,299.6,0.09147,5e-05,8.24886]
[1744138877814,67.91,77244.8775,299.6,0.09147,5e-05,8.24902]
[1744138879427,67.91,77244.8775,299.6,0.09147,5e-05,8.24924]
[1744138881073,67.92,77244.8775,299.6,0.09148,5e-05,8.24987]
[1744138881856,67.92,77231.2636,299.6,0.09083,5e-05,8.20481]
[1744138882028,67.92,77231.2636,299.6,0.09083,5e-05,8.20481]
[1744138882857,67.92,77240.7574,299.6,0.09129,5e-05,8.23663]
[1744138883858,67.92,77253.7351,299.6,0.09192,5e-05,8.28006]
[1744138885778,67.92,77258.4666,299.6,0.09215,5e-05,8.29602]
[1744138886385,67.92,77258.4666,299.6,0.09215,5e-05,8.2962]
[1744138887359,67.92,77258.4666,299.6,0.09216,5e-05,8.29642]
[1744138887679,67.92,77258.4666,299.6,0.09216,5e-05,8.29642]
[1744138888595,67.92,77258.4666,299.6,0.09216,5e-05,8.29667]
[1744138889329,67.93,77239.0493,299.6,0.09124,5e-05,8.23283]
[1744138890402,67.93,77239.0493,299.6,0.09124,5e-05,8.23283]
[1744138890439,67.93,77239.0493,299.6,0.09124,5e-05,8.23283]
[1744138890871,67.93,77238.8934,299.6,0.09124,5e-05,8.23274]
[1744138893359,67.93,77226.4795,299.6,0.0906,5e-05,8.18696]
[1744138898401,67.94,77220.9393,299.6,0.09035,5e-05,8.16992]
[1744138900415,67.94,77206.5728,299.6,0.08968,5e-05,8.12302]
[1744138902886,67.94,77222.031,299.6,0.09042,5e-05,8.17475]
[1744138904866,67.94,77222.031,299.6,0.09043,5e-05,8.17498]
[1744138904889,67.94,77231.0888,299.6,0.09087,5e-05,8.20524]
[1744138905343,67.94,77231.0888,299.6,0.09087,5e-05,8.20524]
[1744138906129,67.94,77231.0888,299.6,0.09087,5e-05,8.20524]
[1744138906190,67.94,77231.0888,299.6,0.09087,5e-05,8.20524]
[1744138906513,67.94,77231.0888,299.6,0.09087,5e-05,8.20524]
[1744138906892,67.95,77244.3217,299.6,0.09151,5e-05,8.24947]
[1744138908477,67.95,77275.8791,299.6,0.09304,5e-05,8.35503]
[1744138910492,67.95,77255.9525,299.6,0.09208,5e-05,8.28881]
[1744138911045,67.95,77255.9525,299.6,0.09208,5e-05,8.28881]
[1744138911348,67.95,77255.9525,299.6,0.09208,5e-05,8.28881]
[1744138911512,67.95,77255.9525,299.6,0.09208,5e-05,8.28881]
[1744138911754,67.95,77255.9525,299.6,0.09208,5e-05,8.28881]
[1744138911932,67.95,77255.9525,299.6,0.09208,5e-05,8.28893]
[1744138912272,67.95,77255.9525,299.6,0.09208,5e-05,8.28893]
[1744138913438,67.95,77255.9525,299.6,0.09208,5e-05,8.28903]
[1744138913454,67.95,77255.9525,299.6,0.09208,5e-05,8.28903]
[1744138913629,67.95,77255.9525,299.6,0.09208,5e-05,8.28903]
[1744138914520,67.95,77273.5082,299.6,0.09294,5e-05,8.34817]
[1744138914935,67.95,77273.5082,299.6,0.09294,5e-05,8.34817]
[1744138915990,67.95,77280.9688,299.6,0.09331,5e-05,8.37337]
[1744138916862,67.95,77280.9688,299.6,0.09331,5e-05,8.37337]
[1744138917770,67.95,77280.9688,299.6,0.09331,5e-05,8.37357]
[1744138918138,67.95,77280.9688,299.6,0.09331,5e-05,8.37376]
[1744138918544,67.95,77280.9688,299.6,0.09331,5e-05,8.37376]
[1744138919619,67.95,77280.9688,299.6,0.09332,5e-05,8.37396]
[1744138919785,67.95,77280.9688,299.6,0.09332,5e-05,8.37396]
[1744138920492,67.96,77280.9688,299.6,0.09332,5e-05,8.37415]
[1744138920503,67.96,77280.9688,299.6,0.09332,5e-05,8.37415]
[1744138921532,67.96,77280.9688,299.6,0.09332,5e-05,8.37434]
[1744138921891,67.96,77280.9688,299.6,0.09332,5e-05,8.37434]
[1744138922042,67.96,77289.3939,299.6,0.09374,5e-05,8.40276]
[1744138922607,67.96,77289.3939,299.6,0.09374,5e-05,8.40276]
[1744138924590,67.96,77271.9431,299.6,0.0929,5e-05,8.34505]
[1744138925761,67.96,77271.9431,299.6,0.0929,5e-05,8.34505]
[1744138925835,67.96,77271.9431,299.6,0.0929,5e-05,8.34505]
[1744138929942,67.96,77280.2167,299.6,0.09331,5e-05,8.37346]
[1744138930246,67.96,77280.2167,299.6,0.09331,5e-05,8.37357]
[1744138930352,67.96,77280.2167,299.6,0.09331,5e-05,8.37357]
[1744138932687,67.97,77280.2167,299.6,0.09332,5e-05,8.37381]
[1744138933138,67.97,77280.2167,299.6,0.09332,5e-05,8.37395]
[1744138933959,67.97,77280.2167,299.6,0.09332,5e-05,8.3741]
[1744138935525,67.97,77280.2167,299.6,0.09332,5e-05,8.37424]
[1744138937682,67.97,77295.1792,299.6,0.09406,5e-05,8.42484]
[1744138938471,67.97,77295.1792,299.6,0.09406,5e-05,8.42484]
[1744138938476,67.97,77295.1792,299.6,0.09406,5e-05,8.42484]
[1744138938759,67.97,77295.1792,299.6,0.09406,5e-05,8.42484]
[1744138940692,67.97,77291.4804,299.6,0.09388,5e-05,8.4127]
[1744138940988,67.97,77291.4804,299.6,0.09389,5e-05,8.4128]
[1744138942371,67.97,77291.4804,299.6,0.09389,5e-05,8.41291]
[1744138942505,67.97,77291.4804,299.6,0.09389,5e-05,8.41291]
[1744138945526,67.97,77298.9826,299.6,0.09426,5e-05,8.43858]
[1744138945739,67.97,77298.9826,299.6,0.09427,5e-05,8.4388]
[1744138948760,67.98,77275.098,299.6,0.0931,5e-05,8.35921]
[1744138950449,67.98,77274.7534,299.6,0.09309,5e-05,8.35822]
[1744138950500,67.98,77274.7534,299.6,0.09309,5e-05,8.35822]
[1744138951781,67.98,77266.1926,299.6,0.09263,5e-05,8.32461]
[1744138954802,67.98,77255.7259,299.6,0.09212,5e-05,8.28999]
[1744138959837,67.98,77254.9244,299.6,0.09209,5e-05,8.28791]
[1744138964254,67.98,77257.2385,299.6,0.09221,5e-05,8.29601]
[1744138965594,67.99,77257.2385,299.6,0.09221,5e-05,8.29606]
[1744138965864,67.99,77257.2385,299.6,0.09221,5e-05,8.29606]
[1744138965879,67.99,77257.2385,299.6,0.09221,5e-05,8.29623]
[1744138966597,67.99,77257.2385,299.6,0.09221,5e-05,8.29623]
[1744138967893,67.99,77283.48,299.6,0.0935,5e-05,8.38432]
[1744138968045,67.99,77283.48,299.6,0.0935,5e-05,8.38432]
[1744138969234,67.99,77283.48,299.6,0.0935,5e-05,8.38448]
[1744138970330,67.99,77283.48,299.6,0.0935,5e-05,8.38462]
[1744138970855,67.99,77283.48,299.6,0.0935,5e-05,8.38462]
[1744138971921,67.99,77297.974,299.6,0.09422,5e-05,8.43351]
[1744138973293,67.99,77294.9585,299.6,0.09407,5e-05,8.42351]
[1744138975302,67.99,77296.0124,299.6,0.09413,5e-05,8.42733]
[1744138975618,67.99,77296.0124,299.6,0.09413,5e-05,8.42733]
[1744138975949,67.99,77296.0124,299.6,0.09413,5e-05,8.42747]
[1744138976318,67.99,77296.0124,299.6,0.09413,5e-05,8.42747]
[1744138978339,67.99,77290.8458,299.6,0.09388,5e-05,8.41033]
[1744138982972,68.0,77277.9771,299.6,0.09326,5e-05,8.36775]
[1744138984819,68.0,77277.9771,299.6,0.09326,5e-05,8.36792]
[1744138987598,68.0,77279.3471,299.6,0.09333,5e-05,8.37263]
[1744138988981,68.0,77269.476,299.6,0.09285,5e-05,8.33985]
[1744138993986,68.0,77289.3156,299.6,0.09383,5e-05,8.40709]
[1744138995655,68.0,77284.551,299.6,0.0936,5e-05,8.39124]
[1744138995756,68.0,77284.551,299.6,0.0936,5e-05,8.3914]
[1744138997908,68.0,77278.2791,299.6,0.0933,5e-05,8.37061]
[1744139003143,68.01,77276.9848,299.6,0.09326,5e-05,8.36772]
[1744139007962,68.01,77285.3596,299.6,0.09368,5e-05,8.39631]
[1744139010192,68.02,77302.6641,299.6,0.09453,5e-05,8.45484]
[1744139012380,68.02,77302.6641,299.6,0.09448,5e-05,8.44962]
[1744139012557,68.02,77302.6641,299.6,0.09448,5e-05,8.44962]
[1744139013025,68.02,77302.6641,299.6,0.09448,5e-05,8.44962]
[1744139013424,68.02,77302.6641,299.6,0.09448,5e-05,8.44973]
[1744139013459,68.02,77302.6641,299.6,0.09448,5e-05,8.44973]
[1744139013584,68.02,77302.6641,299.6,0.09448,5e-05,8.44973]
[1744139013642,68.02,77302.6641,299.6,0.09448,5e-05,8.44973]
[1744139014254,68.02,77302.6641,299.6,0.09448,5e-05,8.44973]
[1744139015008,68.02,77279.4612,299.6,0.09335,5e-05,8.372]
[1744139016009,68.02,77259.2541,299.6,0.09236,5e-05,8.30444]
[1744139018254,68.02,77236.6357,299.6,0.09127,5e-05,8.22933]
[1744139021015,68.02,77226.0137,299.6,0.09077,5e-05,8.19429]
[1744139024189,68.02,77226.0137,299.6,0.09077,5e-05,8.19443]
[1744139025020,68.02,77240.2425,299.6,0.09145,5e-05,8.24171]
[1744139030146,68.02,77233.7594,299.6,0.09114,5e-05,8.22052]
[1744139030796,68.02,77233.7594,299.6,0.09114,5e-05,8.22052]
[1744139035380,68.02,77218.8346,299.6,0.09044,5e-05,8.17181]
[1744139039034,68.03,77209.1237,299.6,0.08999,5e-05,8.14018]
[1744139045013,68.03,77211.9869,299.6,0.09014,5e-05,8.15058]
[1744139050952,68.04,77214.9962,299.6,0.09029,5e-05,8.1616]
[1744139051585,68.04,77214.9962,299.6,0.0903,5e-05,8.16184]
[1744139052017,68.04,77214.9962,299.6,0.0903,5e-05,8.16184]
[1744139052047,68.04,77188.7429,299.6,0.08906,5e-05,8.07545]
[1744139052450,68.04,77188.7429,299.6,0.08906,5e-05,8.07545]
[1744139053509,68.04,77176.8319,299.6,0.0885,5e-05,8.03688]
[1744139054060,68.04,77176.8319,299.6,0.0885,5e-05,8.03688]
[1744139056243,68.04,77176.8319,299.6,0.08851,5e-05,8.03762]
[1744139056351,68.04,77176.8319,299.6,0.08851,5e-05,8.03762]
[1744139057407,68.05,77176.8319,299.6,0.08852,5e-05,8.03799]
[1744139058505,68.05,77176.8319,299.6,0.08852,5e-05,8.03831]
[1744139058695,68.05,77176.8319,299.6,0.08852,5e-05,8.03831]
[1744139059272,68.05,77176.8319,299.6,0.08853,5e-05,8.03869]
[1744139060937,68.05,77176.8319,299.6,0.08854,5e-05,8.0391]
[1744139061033,68.05,77176.8319,299.6,0.08854,5e-05,8.03952]
[1744139062992,68.05,77176.8319,299.6,0.08855,5e-05,8.03987]
[1744139063063,68.06,77117.132,299.6,0.08578,5e-05,7.84513]
[1744139064896,68.06,77117.132,299.6,0.08578,5e-05,7.8454]
[1744139066066,68.06,77107.7219,299.6,0.08536,5e-05,7.81543]
[1744139066313,68.06,77107.7219,299.6,0.08536,5e-05,7.81543]
[1744139067608,68.06,77090.1116,299.6,0.08456,5e-05,7.75922]
[1744139071636,68.07,77074.9881,299.6,0.08385,5e-05,7.70703]
[1744139076624,68.08,77079.3259,299.6,0.08408,5e-05,7.72271]
[1744139076625,68.08,77079.3259,299.6,0.08408,5e-05,7.72271]
[1744139079145,68.08,77077.4664,299.6,0.08401,5e-05,7.71805]
[1744139084145,68.09,77069.9013,299.6,0.0837,5e-05,7.696]
[1744139085925,68.1,77069.9013,299.6,0.08371,5e-05,7.69641]
[1744139086742,68.1,77085.1554,299.6,0.08441,5e-05,7.74636]
[1744139090770,68.11,77096.754,299.6,0.08496,5e-05,7.7852]
[1744139092071,68.11,77096.754,299.6,0.08496,5e-05,7.7852]
[1744139096812,68.11,77107.0434,299.6,0.08546,5e-05,7.82035]
[1744139101848,68.12,77098.6053,299.6,0.08509,5e-05,7.79449]
[1744139103670,68.12,77097.7464,299.6,0.08506,5e-05,7.79205]
[1744139105737,68.13,77092.2721,299.6,0.08482,5e-05,7.77505]
[1744139107856,68.13,77092.2721,299.6,0.08483,5e-05,7.77569]
[1744139108897,68.13,77124.293,299.6,0.0863,5e-05,7.87988]
[1744139111501,68.13,77132.8137,299.6,0.0867,5e-05,7.90792]
[1744139112892,68.13,77132.8137,299.6,0.0867,5e-05,7.90811]
[1744139113935,68.13,77116.6948,299.6,0.08596,5e-05,7.85616]
[1744139118970,68.14,77099.3392,299.6,0.08519,5e-05,7.80142]
[1744139121123,68.14,77106.6412,299.6,0.08553,5e-05,7.82534]
[1744139127028,68.15,77103.3052,299.6,0.0854,5e-05,7.81636]
[1744139131057,68.16,77121.3209,299.6,0.08619,5e-05,7.87053]
[1744139133455,68.16,77116.2536,299.6,0.08597,5e-05,7.85452]
[1744139136094,68.16,77103.0947,299.6,0.08538,5e-05,7.81274]
[1744139137013,68.16,77103.0947,299.6,0.08538,5e-05,7.81274]
[1744139138108,68.16,77082.0335,299.6,0.08443,5e-05,7.74547]
[1744139140122,68.17,77071.0274,299.6,0.08394,5e-05,7.71087]
[1744139142348,68.17,77073.3345,299.6,0.08406,5e-05,7.71914]
[1744139148170,68.18,77072.3634,299.6,0.08405,5e-05,7.71849]
[1744139148409,68.18,77072.3634,299.6,0.08405,5e-05,7.71849]
[1744139153459,68.19,77068.2981,299.6,0.0839,5e-05,7.70756]
[1744139160184,68.21,77067.7485,299.6,0.08392,5e-05,7.70893]
[1744139161340,68.21,77067.5187,299.6,0.08391,5e-05,7.70863]
[1744139163406,68.21,77067.5187,299.6,0.08391,5e-05,7.70863]
[1744139162632,68.21,77067.0715,299.6,0.0839,5e-05,7.70762]
[1744139163597,68.21,77067.0715,299.6,0.0839,5e-05,7.70762]
[1744139164096,68.21,77067.0715,299.6,0.0839,5e-05,7.70762]
[1744139167639,68.21,76994.7733,299.6,0.08069,4e-05,7.47735]
[1744139168639,68.22,76964.5758,299.6,0.07938,4e-05,7.38238]
[1744139171642,68.22,76909.2564,299.6,0.07703,4e-05,7.21108]
[1744139176712,68.24,76918.2914,299.6,0.07746,4e-05,7.24251]
[1744139176794,68.24,76918.2914,299.6,0.07746,4e-05,7.24251]
[1744139177317,68.24,76918.2914,299.6,0.07746,4e-05,7.24251]
[1744139179739,68.25,76921.1235,299.6,0.07761,4e-05,7.25314]
[1744139180778,68.25,76914.3833,299.6,0.07734,4e-05,7.23346]
[1744139184655,68.26,76933.4712,299.6,0.07819,4e-05,7.29552]
[1744139186657,68.27,76944.804,299.6,0.07869,4e-05,7.33202]
[1744139187637,68.27,76944.804,299.6,0.07869,4e-05,7.33202]
[1744139187649,68.27,76944.804,299.6,0.07869,4e-05,7.33202]
[1744139187658,68.27,76946.3505,299.6,0.07876,4e-05,7.33736]
[1744139189561,68.27,76946.3505,299.6,0.07877,4e-05,7.33805]
[1744139189570,68.28,76946.3505,299.6,0.07878,4e-05,7.33871]
[1744139190661,68.28,76960.6801,299.6,0.07941,4e-05,7.38415]
[1744139194665,68.29,76947.6511,299.6,0.07882,4e-05,7.33994]
[1744139196258,68.29,76947.6511,299.6,0.07883,4e-05,7.34041]
[1744139200671,68.3,76914.2042,299.6,0.07744,4e-05,7.23871]
[1744139206606,68.32,76938.4932,299.6,0.07852,4e-05,7.31787]
[1744139211641,68.33,76937.3473,299.6,0.07851,4e-05,7.31689]
[1744139212133,68.33,76937.3473,299.6,0.07851,4e-05,7.31689]
[1744139214586,68.33,76936.3405,299.6,0.07848,4e-05,7.31487]
[1744139215349,68.34,76936.3405,299.6,0.07849,4e-05,7.31544]
[1744139216231,68.34,76936.3405,299.6,0.0785,4e-05,7.316]
[1744139219691,68.35,76946.8582,299.6,0.07899,4e-05,7.35179]
[1744139220775,68.36,76945.6272,299.6,0.07895,4e-05,7.34862]
[1744139221057,68.36,76945.6272,299.6,0.07895,4e-05,7.34862]
[1744139221075,68.36,76945.6272,299.6,0.07895,4e-05,7.34862]
[1744139221137,68.36,76945.6272,299.6,0.07895,4e-05,7.34862]
[1744139221738,68.36,76945.6272,299.6,0.07895,4e-05,7.34862]
[1744139222378,68.36,76945.6272,299.6,0.07895,4e-05,7.34862]
[1744139224695,68.36,76922.118,299.6,0.07797,4e-05,7.27717]
[1744139225622,68.36,76922.118,299.6,0.07797,4e-05,7.27717]
[1744139227700,68.37,76936.0574,299.6,0.07859,4e-05,7.32249]
[1744139228701,68.37,76947.9194,299.6,0.07911,4e-05,7.36016]
[1744139230306,68.37,76947.9194,299.6,0.07911,4e-05,7.36016]
[1744139230358,68.37,76947.9194,299.6,0.07911,4e-05,7.36016]
[1744139230465,68.37,76947.9194,299.6,0.07911,4e-05,7.36016]
[1744139230554,68.38,76947.9194,299.6,0.07911,4e-05,7.36062]
[1744139231315,68.38,76947.9194,299.6,0.07911,4e-05,7.36062]
[1744139233094,68.38,76949.306,299.6,0.0792,4e-05,7.36663]
[1744139233706,68.39,76950.5246,299.6,0.07926,4e-05,7.37088]
[1744139233814,68.39,76950.5246,299.6,0.07926,4e-05,7.37088]
[1744139234708,68.39,76937.3326,299.6,0.07869,4e-05,7.33001]
[1744139235708,68.39,76925.9002,299.6,0.07821,4e-05,7.2948]
[1744139237710,68.4,76912.4798,299.6,0.07766,4e-05,7.25411]
[1744139238759,68.4,76919.6703,299.6,0.07797,4e-05,7.27708]
[1744139240191,68.4,76926.4289,299.6,0.07827,4e-05,7.29876]
[1744139245718,68.42,76919.1303,299.6,0.078,4e-05,7.27924]
[1744139246246,68.42,76919.1303,299.6,0.078,4e-05,7.27924]
[1744139248721,68.42,76903.1736,299.6,0.07734,4e-05,7.2312]
[1744139249257,68.42,76903.1736,299.6,0.07734,4e-05,7.2312]
[1744139249353,68.42,76903.1736,299.6,0.07734,4e-05,7.2312]
[1744139250792,68.43,76905.3768,299.6,0.07745,4e-05,7.23917]
[1744139251164,68.43,76905.3768,299.6,0.07745,4e-05,7.23917]
[1744139251331,68.43,76905.3768,299.6,0.07745,4e-05,7.23917]
[1744139252726,68.43,76921.1115,299.6,0.07809,4e-05,7.28424]
[1744139255893,68.44,76925.7566,299.6,0.07831,4e-05,7.30029]
[1744139257581,68.44,76923.2344,299.6,0.07822,4e-05,7.29317]
[1744139257586,68.44,76923.2344,299.6,0.07822,4e-05,7.29317]
[1744139258716,68.45,76923.2344,299.6,0.07823,4e-05,7.29394]
[1744139261361,68.45,76922.2566,299.6,0.0782,4e-05,7.29232]
[1744139261736,68.46,76950.327,299.6,0.07943,4e-05,7.38147]
[1744139262737,68.46,76959.9666,299.6,0.07986,4e-05,7.41238]
[1744139263604,68.46,76959.9666,299.6,0.07986,4e-05,7.41238]
[1744139263721,68.46,76959.9666,299.6,0.07986,4e-05,7.41238]
[1744139263837,68.46,76959.9666,299.6,0.07986,4e-05,7.41238]
[1744139264478,68.46,76959.9666,299.6,0.07986,4e-05,7.41238]
[1744139264905,68.49,76959.9666,299.6,0.07995,4e-05,7.41855]
[1744139264994,68.49,76959.9666,299.6,0.07995,4e-05,7.41855]
[1744139265068,68.49,76959.9666,299.6,0.07995,4e-05,7.41855]
[1744139265740,68.5,76987.1875,299.6,0.08115,4e-05,7.50567]
[1744139265944,68.5,76987.1875,299.6,0.08115,4e-05,7.50567]
[1744139266004,68.5,76987.1875,299.6,0.08115,4e-05,7.50567]
[1744139266048,68.5,76987.1875,299.6,0.08115,4e-05,7.50567]
[1744139266084,68.5,76987.1875,299.6,0.08115,4e-05,7.50567]
[1744139266176,68.5,76987.1875,299.6,0.08115,4e-05,7.50567]
[1744139266741,68.5,76999.6709,299.6,0.08171,4e-05,7.54573]
[1744139266922,68.5,76999.6709,299.6,0.08171,4e-05,7.54573]
[1744139266935,68.5,76999.6709,299.6,0.08171,4e-05,7.54573]
[1744139267185,68.5,76999.6709,299.6,0.08171,4e-05,7.54573]
[1744139268057,68.5,77001.6873,299.6,0.08181,4e-05,7.55264]
[1744139273043,68.51,76995.3493,299.6,0.08157,4e-05,7.53521]
[1744139273234,68.51,76995.3493,299.6,0.08157,4e-05,7.53521]
[1744139273457,68.51,76995.3493,299.6,0.08157,4e-05,7.53521]
[1744139273693,68.52,76995.3493,299.6,0.08157,4e-05,7.53578]
[1744139274752,68.52,76975.5637,299.6,0.08071,4e-05,7.47374]
[1744139279757,68.53,76974.3419,299.6,0.0807,4e-05,7.47255]
[1744139282582,68.54,76971.6783,299.6,0.0806,4e-05,7.46522]
[1744139282601,68.54,76971.6783,299.6,0.0806,4e-05,7.46522]
[1744139282663,68.54,76971.6783,299.6,0.0806,4e-05,7.46574]
[1744139283761,68.54,76981.8099,299.6,0.08105,4e-05,7.49809]
[1744139284001,68.54,76981.8099,299.6,0.08105,4e-05,7.49809]
[1744139284899,68.54,76982.3237,299.6,0.08108,4e-05,7.50007]
[1744139284947,68.54,76982.3237,299.6,0.08108,4e-05,7.50007]
[1744139285763,68.54,76985.1385,299.6,0.08121,4e-05,7.50911]
[1744139286629,68.54,76985.1385,299.6,0.08121,4e-05,7.50911]
[1744139286728,68.54,76985.1385,299.6,0.08121,4e-05,7.5092]
[1744139286890,68.54,76985.1385,299.6,0.08121,4e-05,7.5092]
[1744139287396,68.54,76985.1385,299.6,0.08121,4e-05,7.5092]
[1744139287765,68.54,77009.8009,299.6,0.0823,4e-05,7.58761]
[1744139289995,68.54,77013.5243,299.6,0.08247,4e-05,7.59987]
[1744139291022,68.55,77016.7472,299.6,0.08262,4e-05,7.61031]
[1744139292077,68.55,77025.2633,299.6,0.083,4e-05,7.6376]
[1744139292504,68.55,77025.2633,299.6,0.083,4e-05,7.6376]
[1744139292749,68.55,77025.2633,299.6,0.083,4e-05,7.6376]
[1744139293104,68.55,77029.9538,299.6,0.08321,4e-05,7.65269]
[1744139293115,68.55,77029.9538,299.6,0.08321,4e-05,7.65269]
[1744139293149,68.55,77029.9538,299.6,0.08321,4e-05,7.65269]
[1744139293417,68.55,77029.9538,299.6,0.08321,4e-05,7.65269]
[1744139293561,68.55,77029.9538,299.6,0.08321,4e-05,7.65269]
[1744139293643,68.55,77029.9538,299.6,0.08321,4e-05,7.65305]
[1744139295762,68.55,77027.9271,299.6,0.08313,4e-05,7.64707]
[1744139295773,68.55,77029.0891,299.6,0.08319,4e-05,7.65125]
[1744139296227,68.55,77029.0891,299.6,0.08319,4e-05,7.65125]
[1744139296774,68.56,77032.4518,299.6,0.08335,4e-05,7.66244]
[1744139297407,68.56,77032.4518,299.6,0.08335,4e-05,7.66244]
[1744139297692,68.56,77032.4518,299.6,0.08335,4e-05,7.66244]
[1744139299781,68.56,77019.3638,299.6,0.08277,4e-05,7.62154]
[1744139301324,68.56,77014.5284,299.6,0.08256,4e-05,7.60649]
[1744139301327,68.56,77014.5284,299.6,0.08256,4e-05,7.60649]
[1744139301408,68.56,77014.5284,299.6,0.08256,4e-05,7.60649]
[1744139301409,68.56,77014.5284,299.6,0.08256,4e-05,7.60649]
[1744139306788,68.57,77009.8702,299.6,0.08238,4e-05,7.59355]
[1744139308790,68.57,76993.9085,299.6,0.08169,4e-05,7.54371]
[1744139313738,68.58,76988.4549,299.6,0.08142,4e-05,7.52304]
[1744139313784,68.58,76988.4549,299.6,0.08143,4e-05,7.52352]
[1744139317216,68.59,76994.3323,299.6,0.0817,4e-05,7.54311]
[1744139317799,68.59,76992.6292,299.6,0.08163,4e-05,7.53782]
[1744139319345,68.59,76994.6806,299.6,0.08172,4e-05,7.54441]
[1744139319801,68.59,76990.4046,299.6,0.08154,4e-05,7.5312]
[1744139324806,68.6,77003.8546,299.6,0.08215,4e-05,7.57527]
[1744139325807,68.6,77016.4884,299.6,0.08272,4e-05,7.61562]
[1744139329811,68.6,77033.2148,299.6,0.08347,4e-05,7.66954]
[1744139333588,68.6,77036.0011,299.6,0.0836,4e-05,7.67875]
[1744139333766,68.6,77036.0011,299.6,0.0836,4e-05,7.67875]
[1744139334817,68.6,77039.4028,299.6,0.08376,4e-05,7.68993]
[1744139339822,68.61,77042.7967,299.6,0.08393,4e-05,7.70172]
[1744139340417,68.61,77042.7967,299.6,0.08393,4e-05,7.70172]
[1744139340884,68.61,77042.7967,299.6,0.08393,4e-05,7.70172]
[1744139341158,68.61,77042.7967,299.6,0.08393,4e-05,7.70172]
[1744139341824,68.61,77049.3406,299.6,0.08423,5e-05,7.72321]
[1744139341980,68.61,77049.3406,299.6,0.08423,5e-05,7.72321]
[1744139345828,68.62,77062.5973,299.6,0.08485,5e-05,7.767]
[1744139347830,68.62,77073.7741,299.6,0.08536,5e-05,7.80344]
[1744139347872,68.62,77073.7741,299.6,0.08536,5e-05,7.80344]
[1744139348096,68.62,77073.7741,299.6,0.08536,5e-05,7.80344]
[1744139350835,68.62,77048.4241,299.6,0.08423,5e-05,7.72302]
[1744139354157,68.63,77048.3502,299.6,0.08424,5e-05,7.72388]
[1744139354841,68.63,77044.8463,299.6,0.08408,5e-05,7.71282]
[1744139355502,68.63,77044.8463,299.6,0.08408,5e-05,7.71282]
[1744139356843,68.63,77021.7737,299.6,0.08306,4e-05,7.63962]
[1744139360709,68.64,76999.98,299.6,0.08211,4e-05,7.57172]
[1744139362999,68.64,76992.7859,299.6,0.0818,4e-05,7.54974]
[1744139364356,68.64,76992.7859,299.6,0.08181,4e-05,7.55003]
[1744139364737,68.64,76992.7859,299.6,0.08181,4e-05,7.5501]
[1744139368528,68.64,76997.7428,299.6,0.08203,4e-05,7.56597]
[1744139368765,68.64,76997.7428,299.6,0.08203,4e-05,7.56635]
[1744139370682,68.65,76988.8379,299.6,0.08165,4e-05,7.53856]
[1744139370780,68.65,76988.8379,299.6,0.08165,4e-05,7.53856]
[1744139372796,68.65,76956.1328,299.6,0.08019,4e-05,7.43172]
[1744139376449,68.66,76946.9527,299.6,0.07981,4e-05,7.40441]
[1744139376863,68.66,76948.2789,299.6,0.07987,4e-05,7.40857]
[1744139379845,68.66,76930.8197,299.6,0.07913,4e-05,7.35486]
[1744139384872,68.67,76939.8677,299.6,0.07953,4e-05,7.38433]
[1744139385659,68.67,76939.8677,299.6,0.07953,4e-05,7.38433]
[1744139389876,68.68,76930.4894,299.6,0.07915,4e-05,7.35666]
[1744139393591,68.68,76934.1005,299.6,0.07932,4e-05,7.36899]
[1744139393627,68.68,76934.1005,299.6,0.07932,4e-05,7.36899]
[1744139393880,68.68,76937.7506,299.6,0.07949,4e-05,7.38095]
[1744139394529,68.68,76937.7506,299.6,0.07949,4e-05,7.38095]
[1744139394829,68.68,76937.7506,299.6,0.07949,4e-05,7.38095]
[1744139394869,68.69,76937.7506,299.6,0.0795,4e-05,7.38148]
[1744139396883,68.69,76926.0694,299.6,0.079,4e-05,7.34567]
[1744139396978,68.69,76926.0694,299.6,0.079,4e-05,7.34567]
[1744139402790,68.7,76921.3555,299.6,0.07882,4e-05,7.3325]
[1744139404012,68.7,76901.0186,299.6,0.07796,4e-05,7.26998]
[1744139405693,68.7,76901.0186,299.6,0.07796,4e-05,7.26998]
[1744139405796,68.7,76901.0186,299.6,0.07797,4e-05,7.27032]
[1744139407926,68.7,76901.0186,299.6,0.07798,4e-05,7.27082]
[1744139407960,68.7,76901.0186,299.6,0.07798,4e-05,7.27082]
[1744139407966,68.71,76901.0186,299.6,0.07799,4e-05,7.27167]
[1744139408113,68.71,76901.0186,299.6,0.07799,4e-05,7.27167]
[1744139408119,68.71,76901.0186,299.6,0.07799,4e-05,7.27167]
[1744139408508,68.71,76901.0186,299.6,0.07799,4e-05,7.27167]
[1744139408984,68.71,76901.0186,299.6,0.07799,4e-05,7.27167]
[1744139410033,68.71,76936.7015,299.6,0.07953,4e-05,7.38375]
[1744139410755,68.71,76936.7015,299.6,0.07953,4e-05,7.38375]
[1744139411034,68.71,76930.0499,299.6,0.07925,4e-05,7.36341]
[1744139411172,68.71,76930.0499,299.6,0.07925,4e-05,7.36341]
[1744139411333,68.71,76930.0499,299.6,0.07925,4e-05,7.36341]
[1744139411583,68.71,76930.0499,299.6,0.07925,4e-05,7.36341]
[1744139412035,68.71,76929.6054,299.6,0.07924,4e-05,7.36247]
[1744139414386,68.72,76934.927,299.6,0.07948,4e-05,7.37995]
[1744139414504,68.72,76934.927,299.6,0.07948,4e-05,7.37995]
[1744139417923,68.72,76929.9858,299.6,0.07927,4e-05,7.36515]
[1744139417930,68.72,76929.9858,299.6,0.07927,4e-05,7.36515]
[1744139418010,68.72,76929.9858,299.6,0.07928,4e-05,7.36537]
[1744139418512,68.72,76929.9858,299.6,0.07928,4e-05,7.36537]
[1744139419044,68.72,76941.6573,299.6,0.07978,4e-05,7.40207]
[1744139422013,68.73,76935.4969,299.6,0.07952,4e-05,7.38319]
[1744139422026,68.73,76935.4969,299.6,0.07953,4e-05,7.3834]
[1744139422067,68.73,76935.4969,299.6,0.07953,4e-05,7.3834]
[1744139422496,68.73,76935.4969,299.6,0.07953,4e-05,7.3834]
[1744139422735,68.73,76935.4969,299.6,0.07953,4e-05,7.3834]
[1744139424054,68.73,76951.9477,299.6,0.08025,4e-05,7.43571]
[1744139424390,68.73,76951.9477,299.6,0.08025,4e-05,7.43571]
[1744139424519,68.73,76951.9477,299.6,0.08025,4e-05,7.43571]
[1744139424632,68.73,76951.9477,299.6,0.08025,4e-05,7.43571]
[1744139425728,68.73,76951.9477,299.6,0.08025,4e-05,7.43571]
[1744139426056,68.73,76972.693,299.6,0.08116,4e-05,7.50122]
[1744139427057,68.73,76988.9503,299.6,0.08188,4e-05,7.55294]
[1744139427092,68.73,76988.9503,299.6,0.08188,4e-05,7.55294]
[1744139428418,68.73,76994.8947,299.6,0.08214,4e-05,7.57178]
[1744139428856,68.73,76994.8947,299.6,0.08214,4e-05,7.57178]
[1744139429984,68.73,76994.8947,299.6,0.08214,4e-05,7.57182]
[1744139429988,68.73,76994.8947,299.6,0.08214,4e-05,7.57182]
[1744139430060,68.73,77006.447,299.6,0.08266,4e-05,7.60865]
[1744139432062,68.73,77017.507,299.6,0.0831,4e-05,7.63893]
[1744139434064,68.74,77005.9739,299.6,0.08259,4e-05,7.60264]
[1744139435952,68.74,77001.6903,299.6,0.08241,4e-05,7.58927]
[1744139437362,68.74,77001.6903,299.6,0.08241,4e-05,7.58951]
[1744139439050,68.74,76992.6859,299.6,0.08202,4e-05,7.56125]
[1744139439070,68.74,76970.7556,299.6,0.08107,4e-05,7.49288]
[1744139440072,68.74,76970.7556,299.6,0.08107,4e-05,7.49288]
[1744139444075,68.75,76988.2395,299.6,0.08186,4e-05,7.54989]
[1744139444412,68.75,76988.2395,299.6,0.08186,4e-05,7.54989]
[1744139444523,68.75,76988.2395,299.6,0.08186,4e-05,7.54989]
[1744139447078,68.75,77037.858,299.6,0.08408,4e-05,7.70804]
[1744139449080,68.76,77048.2395,299.6,0.08455,5e-05,7.74142]
[1744139454085,68.76,77044.9736,299.6,0.08441,5e-05,7.73153]
[1744139456863,68.76,77049.3559,299.6,0.08461,5e-05,7.74576]
[1744139461635,68.76,77047.1748,299.6,0.08451,5e-05,7.73891]
[1744139463094,68.76,77034.3505,299.6,0.08393,4e-05,7.698]
[1744139466122,68.76,77026.4489,299.6,0.08359,4e-05,7.67314]
[1744139469100,68.76,77045.2832,299.6,0.08443,5e-05,7.73343]
[1744139471517,68.76,77054.6344,299.6,0.08485,5e-05,7.76329]
[1744139476110,68.76,77030.9885,299.6,0.08379,4e-05,7.68765]
[1744139479999,68.76,77026.2269,299.6,0.08358,4e-05,7.67273]
[1744139480063,68.76,77026.2269,299.6,0.08358,4e-05,7.67273]
[1744139481115,68.76,77004.0006,299.6,0.08259,4e-05,7.60232]
[1744139485119,68.77,76993.8279,299.6,0.08215,4e-05,7.5706]
[1744139487979,68.77,76992.5815,299.6,0.0821,4e-05,7.56696]
[1744139488194,68.77,76991.7433,299.6,0.08206,4e-05,7.56445]
[1744139489110,68.77,76991.7433,299.6,0.08206,4e-05,7.56436]
[1744139494130,68.77,76990.5537,299.6,0.08196,4e-05,7.5551]
[1744139499135,68.76,76988.6376,299.6,0.08187,4e-05,7.54881]
[1744139499865,68.76,76988.6376,299.6,0.08187,4e-05,7.54881]
[1744139499958,68.76,76988.6376,299.6,0.08187,4e-05,7.54881]
[1744139501138,68.77,77002.189,299.6,0.08247,4e-05,7.59176]
[1744139501511,68.77,77002.189,299.6,0.08247,4e-05,7.59176]
[1744139501797,68.77,77002.189,299.6,0.08247,4e-05,7.59176]
[1744139503142,68.77,76977.3381,299.6,0.08138,4e-05,7.51351]
[1744139504142,68.77,76962.6035,299.6,0.08074,4e-05,7.46739]
[1744139507145,68.77,76973.5994,299.6,0.08123,4e-05,7.50282]
[1744139508058,68.77,76973.5994,299.6,0.08123,4e-05,7.50282]
[1744139508425,68.77,76973.5994,299.6,0.08123,4e-05,7.50302]
[1744139508803,68.77,76973.5994,299.6,0.08123,4e-05,7.50302]
[1744139511047,68.77,76971.0098,299.6,0.08112,4e-05,7.49534]
[1744139511149,68.78,76971.0582,299.6,0.08113,4e-05,7.49574]
[1744139516154,68.78,76978.6229,299.6,0.08146,4e-05,7.51973]
[1744139521159,68.78,76983.9281,299.6,0.0817,4e-05,7.53649]
[1744139526164,68.78,76976.8634,299.6,0.08139,4e-05,7.51419]
[1744139531169,68.78,76964.6525,299.6,0.08086,4e-05,7.47591]
[1744139534172,68.78,76936.3158,299.6,0.07963,4e-05,7.38748]
[1744139538364,68.78,76936.8677,299.6,0.07967,4e-05,7.39]
[1744139544183,68.79,76922.7887,299.6,0.07907,4e-05,7.34663]
[1744139548992,68.79,76922.7887,299.6,0.07908,4e-05,7.34717]
[1744139554197,68.79,76921.2533,299.6,0.07898,4e-05,7.33864]
[1744139559202,68.8,76930.6364,299.6,0.0794,4e-05,7.3689]
[1744139565208,68.8,76941.0996,299.6,0.07986,4e-05,7.40254]
[1744139569218,68.81,76921.523,299.6,0.07903,4e-05,7.34216]
[1744139570352,68.81,76921.4796,299.6,0.07903,4e-05,7.34203]
[1744139576237,68.81,76902.7722,299.6,0.07825,4e-05,7.28564]
[1744139578239,68.82,76912.0918,299.6,0.07866,4e-05,7.31513]
[1744139580241,68.82,76901.4248,299.6,0.07821,4e-05,7.28255]
[1744139580362,68.82,76901.4248,299.6,0.07821,4e-05,7.28255]
[1744139582627,68.82,76901.2811,299.6,0.07821,4e-05,7.28234]
[1744139585246,68.82,76844.2267,299.6,0.07582,4e-05,7.10704]
[1744139586247,68.83,76834.0108,299.6,0.07541,4e-05,7.07682]
[1744139586275,68.83,76834.0108,299.6,0.07541,4e-05,7.07682]
[1744139589250,68.84,76820.1474,299.6,0.07486,4e-05,7.03617]
[1744139592186,68.84,76813.077,299.6,0.07458,4e-05,7.01587]
[1744139597258,68.86,76809.4426,299.6,0.07449,4e-05,7.00866]
[1744139599883,68.87,76807.4201,299.6,0.07442,4e-05,7.00377]
[1744139599912,68.87,76807.4201,299.6,0.07442,4e-05,7.00377]
[1744139602337,68.87,76810.24,299.6,0.07456,4e-05,7.01425]
[1744139603264,68.88,76806.7799,299.6,0.07443,4e-05,7.00415]
[1744139607269,68.88,76786.4095,299.6,0.07361,4e-05,6.94386]
[1744139608464,68.88,76791.6136,299.6,0.07383,4e-05,6.95994]
[1744139608471,68.88,76791.6136,299.6,0.07383,4e-05,6.95994]
[1744139609270,68.89,76798.1596,299.6,0.07411,4e-05,6.98029]
[1744139610471,68.89,76798.1596,299.6,0.07411,4e-05,6.98029]
[1744139611395,68.89,76798.1596,299.6,0.07406,4e-05,6.97579]
[1744139611685,68.89,76798.1596,299.6,0.07406,4e-05,6.97579]
[1744139612276,68.89,76817.291,299.6,0.07486,4e-05,7.03437]
[1744139614471,68.89,76817.291,299.6,0.07487,4e-05,7.03505]
[1744139614599,68.89,76817.291,299.6,0.07487,4e-05,7.03505]
[1744139615697,68.9,76817.291,299.6,0.07487,4e-05,7.03538]
[1744139616521,68.9,76817.291,299.6,0.07487,4e-05,7.0357]
[1744139617333,68.9,76817.291,299.6,0.07488,4e-05,7.03617]
[1744139618282,68.9,76862.611,299.6,0.07678,4e-05,7.17561]
[1744139620872,68.9,76862.611,299.6,0.07678,4e-05,7.17593]
[1744139621602,68.91,76876.1753,299.6,0.07736,4e-05,7.2182]
[1744139622630,68.91,76876.1753,299.6,0.07736,4e-05,7.2182]
[1744139623340,68.91,76876.1753,299.6,0.07736,4e-05,7.21838]
[1744139624288,68.91,76861.578,299.6,0.07675,4e-05,7.17381]
[1744139628080,68.91,76865.602,299.6,0.07693,4e-05,7.18679]
[1744139628851,68.91,76865.602,299.6,0.07693,4e-05,7.18679]
[1744139631135,68.91,76866.7958,299.6,0.07699,4e-05,7.19084]
[1744139631687,68.91,76866.7958,299.6,0.07699,4e-05,7.19105]
[1744139632515,68.92,76859.9697,299.6,0.07671,4e-05,7.17046]
[1744139633149,68.92,76859.9697,299.6,0.07671,4e-05,7.17046]
[1744139633557,68.92,76859.9697,299.6,0.07671,4e-05,7.17046]
[1744139634298,68.92,76847.1043,299.6,0.07618,4e-05,7.13163]
[1744139637027,68.92,76843.1379,299.6,0.07602,4e-05,7.11975]
[1744139637732,68.92,76843.1379,299.6,0.07602,4e-05,7.12004]
[1744139637965,68.92,76843.1379,299.6,0.07602,4e-05,7.12004]
[1744139638747,68.93,76835.7982,299.6,0.07573,4e-05,7.09852]
[1744139641030,68.93,76839.505,299.6,0.07589,4e-05,7.11017]
[1744139641069,68.93,76839.505,299.6,0.07589,4e-05,7.11047]
[1744139647311,68.93,76847.3369,299.6,0.07622,4e-05,7.13476]
[1744139649293,68.93,76847.3369,299.6,0.07622,4e-05,7.13481]
[1744139649300,68.93,76847.3369,299.6,0.07622,4e-05,7.13481]
[1744139649313,68.93,76838.9198,299.6,0.07587,4e-05,7.10916]
[1744139649714,68.93,76838.9198,299.6,0.07587,4e-05,7.10916]
[1744139650178,68.93,76838.9198,299.6,0.07587,4e-05,7.10916]
[1744139650743,68.93,76838.9198,299.6,0.07587,4e-05,7.10916]
[1744139651015,68.93,76838.9198,299.6,0.07587,4e-05,7.10916]
[1744139651685,68.93,76838.9198,299.6,0.07588,4e-05,7.10959]
[1744139653121,68.94,76838.9198,299.6,0.07589,4e-05,7.11002]
[1744139653317,68.94,76853.7259,299.6,0.07651,4e-05,7.15607]
[1744139653920,68.94,76853.7259,299.6,0.07651,4e-05,7.15607]
[1744139653962,68.94,76853.7259,299.6,0.07651,4e-05,7.15607]
[1744139659323,68.94,76830.04,299.6,0.07553,4e-05,7.08383]
[1744139664328,68.94,76788.7161,299.6,0.07385,4e-05,6.95915]
[1744139669543,68.95,76785.8348,299.6,0.07374,4e-05,6.9515]
[1744139669937,68.95,76785.8348,299.6,0.07374,4e-05,6.9515]
[1744139674978,68.96,76748.9218,299.6,0.07224,4e-05,6.83761]
[1744139678343,68.97,76759.8304,299.6,0.07269,4e-05,6.87158]
[1744139681020,68.97,76750.0114,299.6,0.07231,4e-05,6.84333]
[1744139686055,68.98,76749.4893,299.6,0.07232,4e-05,6.84373]
[1744139690179,68.99,76754.4917,299.6,0.07254,4e-05,6.85991]
[1744139692976,68.99,76752.8092,299.6,0.07248,4e-05,6.85605]
[1744139692978,68.99,76752.8092,299.6,0.07248,4e-05,6.85605]
[1744139693105,68.99,76752.8092,299.6,0.07249,4e-05,6.85643]
[1744139696126,69.0,76766.7902,299.6,0.07307,4e-05,6.89962]
[1744139699364,69.01,76750.7198,299.6,0.07245,4e-05,6.85305]
[1744139702287,69.01,76750.7198,299.6,0.07245,4e-05,6.85348]
[1744139703304,69.01,76750.7198,299.6,0.07245,4e-05,6.85348]
[1744139704114,69.01,76750.7198,299.6,0.07246,4e-05,6.8539]
[1744139704169,69.01,76750.7198,299.6,0.07246,4e-05,6.8539]
[1744139704310,69.01,76750.7198,299.6,0.07246,4e-05,6.8539]
[1744139704404,69.01,76785.4905,299.6,0.07387,4e-05,6.9591]
[1744139706198,69.02,76795.7775,299.6,0.0743,4e-05,6.99121]
[1744139707372,69.02,76770.6326,299.6,0.0733,4e-05,6.91628]
[1744139707939,69.02,76770.6326,299.6,0.0733,4e-05,6.91628]
[1744139708213,69.02,76770.6326,299.6,0.0733,4e-05,6.91628]
[1744139710190,69.02,76770.6326,299.6,0.0733,4e-05,6.91662]
[1744139710228,69.02,76770.6326,299.6,0.0733,4e-05,6.91695]
[1744139711378,69.03,76759.5527,299.6,0.07286,4e-05,6.88391]
[1744139713252,69.03,76745.1928,299.6,0.07229,4e-05,6.84155]
[1744139716306,69.03,76744.2556,299.6,0.07227,4e-05,6.83952]
[1744139716378,69.03,76744.2556,299.6,0.07227,4e-05,6.83952]
[1744139720320,69.04,76732.9395,299.6,0.07184,4e-05,6.80769]
[1744139720845,69.04,76732.9395,299.6,0.07184,4e-05,6.80769]
[1744139721359,69.04,76732.9395,299.6,0.07184,4e-05,6.80769]
[1744139721397,69.04,76730.0195,299.6,0.07173,4e-05,6.79941]
[1744139726806,69.06,76737.3827,299.6,0.07206,4e-05,6.82398]
[1744139728214,69.06,76737.3827,299.6,0.07207,4e-05,6.82438]
[1744139729068,69.06,76737.3827,299.6,0.07207,4e-05,6.82476]
[1744139729404,69.06,76737.3827,299.6,0.07207,4e-05,6.82476]
[1744139730861,69.06,76737.3827,299.6,0.07208,4e-05,6.8253]
[1744139730994,69.06,76737.3827,299.6,0.07208,4e-05,6.8253]
[1744139731398,69.06,76737.3827,299.6,0.07204,4e-05,6.8207]
[1744139732405,69.07,76767.494,299.6,0.07325,4e-05,6.91142]
[1744139734410,69.07,76756.5763,299.6,0.07282,4e-05,6.87921]
[1744139734473,69.07,76756.5763,299.6,0.07282,4e-05,6.87921]
[1744139734491,69.07,76756.5763,299.6,0.07282,4e-05,6.87921]
[1744139737095,69.07,76764.7971,299.6,0.07316,4e-05,6.90451]
[1744139737915,69.07,76764.7971,299.6,0.07317,4e-05,6.9048]
[1744139741586,69.08,76769.9541,299.6,0.07339,4e-05,6.9214]
[1744139741635,69.08,76769.9541,299.6,0.07339,4e-05,6.92168]
[1744139744963,69.08,76762.2867,299.6,0.07309,4e-05,6.89931]
[1744139747512,69.09,76772.5106,299.6,0.07353,4e-05,6.93177]
[1744139749428,69.09,76784.7533,299.6,0.07403,4e-05,6.96912]
[1744139750035,69.09,76784.7533,299.6,0.07403,4e-05,6.96912]
[1744139751821,69.09,76776.1641,299.6,0.07369,4e-05,6.94384]
[1744139752094,69.1,76776.1641,299.6,0.0737,4e-05,6.94419]
[1744139753554,69.1,76753.7707,299.6,0.0728,4e-05,6.87742]
[1744139754986,69.1,76753.7707,299.6,0.0728,4e-05,6.87742]
[1744139755515,69.1,76753.7707,299.6,0.07281,4e-05,6.87777]
[1744139758438,69.1,76770.1257,299.6,0.07348,4e-05,6.92785]
[1744139761667,69.11,76769.0801,299.6,0.07345,4e-05,6.92535]
[1744139762443,69.11,76771.8655,299.6,0.07356,4e-05,6.93399]
[1744139767538,69.12,76772.1921,299.6,0.0736,4e-05,6.93652]
[1744139768766,69.12,76776.2645,299.6,0.07377,4e-05,6.9491]
[1744139771735,69.12,76778.1265,299.6,0.07386,4e-05,6.95582]
[1744139773796,69.13,76769.6539,299.6,0.07352,4e-05,6.93109]
[1744139777459,69.13,76787.3666,299.6,0.07426,4e-05,6.98582]
[1744139781464,69.14,76749.1732,299.6,0.07273,4e-05,6.87207]
[1744139785470,69.14,76771.3357,299.6,0.07365,4e-05,6.94009]
[1744139789388,69.15,76767.2033,299.6,0.07349,4e-05,6.92852]
[1744139789467,69.15,76767.2033,299.6,0.0735,4e-05,6.9289]
[1744139790475,69.15,76739.4949,299.6,0.07238,4e-05,6.84588]
[1744139791560,69.15,76739.4949,299.6,0.07238,4e-05,6.84588]
[1744139792477,69.15,76728.9126,299.6,0.07192,4e-05,6.80955]
[1744139797493,69.16,76665.6623,299.6,0.06946,4e-05,6.62441]
[1744139797893,69.16,76665.6623,299.6,0.06946,4e-05,6.62441]
[1744139797953,69.16,76665.6623,299.6,0.06946,4e-05,6.62441]
[1744139797985,69.16,76665.6623,299.6,0.06946,4e-05,6.62441]
[1744139798494,69.19,76647.3861,299.6,0.06882,4e-05,6.57623]
[1744139798571,69.19,76647.3861,299.6,0.06882,4e-05,6.57623]
[1744139799232,69.19,76647.3861,299.6,0.06882,4e-05,6.57623]
[1744139799274,69.19,76647.3861,299.6,0.06883,4e-05,6.57702]
[1744139802911,69.25,76635.7569,299.6,0.06856,4e-05,6.5556]
[1744139804211,69.25,76635.7569,299.6,0.06856,4e-05,6.5556]
[1744139806263,69.26,76633.7065,299.6,0.06849,4e-05,6.55076]
[1744139806274,69.26,76633.7065,299.6,0.06849,4e-05,6.55076]
[1744139806352,69.26,76633.7065,299.6,0.0685,4e-05,6.55133]
[1744139807046,69.26,76633.7065,299.6,0.0685,4e-05,6.55133]
[1744139807576,69.26,76633.7065,299.6,0.06851,4e-05,6.55211]
[1744139807660,69.26,76633.7065,299.6,0.06851,4e-05,6.55211]
[1744139807946,69.27,76633.7065,299.6,0.06853,4e-05,6.55312]
[1744139811736,69.32,76628.5055,299.6,0.06849,4e-05,6.55023]
[1744139811741,69.32,76628.5055,299.6,0.06849,4e-05,6.55023]
[1744139812583,69.32,76628.5055,299.6,0.06849,4e-05,6.55023]
[1744139812620,69.32,76628.5055,299.6,0.06849,4e-05,6.55023]
[1744139812508,69.33,76628.0251,299.6,0.06849,4e-05,6.54984]
[1744139812798,69.33,76628.0251,299.6,0.06849,4e-05,6.54984]
[1744139813513,69.33,76627.9547,299.6,0.0685,4e-05,6.55043]
[1744139814769,69.38,76627.9547,299.6,0.06862,4e-05,6.55997]
[1744139819023,69.58,76592.2066,299.6,0.06786,4e-05,6.5006]
[1744139820142,69.58,76592.2066,299.6,0.06786,4e-05,6.5006]
[1744139820678,69.62,76592.2066,299.6,0.06798,4e-05,6.50922]
[1744139821263,69.65,76592.2066,299.6,0.06806,4e-05,6.51536]
[1744139826849,69.79,76583.784,299.6,0.06814,4e-05,6.52046]
[1744139827460,69.79,76583.784,299.6,0.06814,4e-05,6.52046]
[1744139827526,69.82,76579.1763,299.6,0.06804,4e-05,6.5129]
[1744139832121,69.92,76605.2498,299.6,0.06933,4e-05,6.60979]
[1744139832673,69.92,76605.2498,299.6,0.06933,4e-05,6.60979]
[1744139833143,69.92,76605.2498,299.6,0.06933,4e-05,6.60979]
[1744139833300,69.92,76605.2498,299.6,0.06933,4e-05,6.60979]
[1744139833390,69.92,76605.2498,299.6,0.06934,4e-05,6.6104]
[1744139834821,69.92,76610.8121,299.6,0.06956,4e-05,6.62748]
[1744139835142,69.93,76610.8121,299.6,0.06958,4e-05,6.62838]
[1744139836725,69.93,76610.8121,299.6,0.06958,4e-05,6.62905]
[1744139841199,69.94,76615.3484,299.6,0.06979,4e-05,6.64469]
[1744139842191,69.95,76602.6922,299.6,0.06932,4e-05,6.60913]
[1744139843746,69.95,76598.1144,299.6,0.06916,4e-05,6.59648]
[1744139849396,69.97,76600.2846,299.6,0.06928,4e-05,6.60605]
[1744139849553,69.97,76600.2846,299.6,0.06928,4e-05,6.60605]
[1744139849888,69.97,76600.2846,299.6,0.06928,4e-05,6.60605]
[1744139852554,69.98,76563.1605,299.6,0.06786,4e-05,6.49616]
[1744139854556,70.11,76548.7879,299.6,0.06769,4e-05,6.48304]
[1744139857559,70.16,76569.9253,299.6,0.06864,4e-05,6.55432]
[1744139858667,70.16,76569.9253,299.6,0.06864,4e-05,6.55432]
[1744139858858,70.16,76569.9253,299.6,0.06864,4e-05,6.55432]
[1744139860845,70.2,76571.8921,299.6,0.06883,4e-05,6.56872]
[1744139860910,70.2,76571.8921,299.6,0.06883,4e-05,6.56872]
[1744139863565,70.26,76525.8957,299.6,0.06726,4e-05,6.44902]
[1744139868723,70.44,76523.9409,299.6,0.0677,4e-05,6.48146]
[1744139870393,70.45,76536.0765,299.6,0.06818,4e-05,6.51786]
[1744139872090,70.45,76541.2499,299.6,0.06839,4e-05,6.53354]
[1744139872574,70.46,76526.7146,299.6,0.06785,4e-05,6.49264]
[1744139874234,70.46,76526.7146,299.6,0.06786,4e-05,6.49338]
[1744139875428,70.46,76539.823,299.6,0.06836,4e-05,6.53163]
[1744139877186,70.47,76548.4716,299.6,0.06871,4e-05,6.5578]
[1744139881082,70.48,76549.7732,299.6,0.06879,4e-05,6.56367]
[1744139882863,70.49,76544.3503,299.6,0.06861,4e-05,6.55018]
[1744139883219,70.49,76544.3503,299.6,0.06861,4e-05,6.55018]
[1744139883416,70.49,76544.3503,299.6,0.06861,4e-05,6.55018]
[1744139883484,70.52,76544.3503,299.6,0.0687,4e-05,6.557]
[1744139884599,70.52,76580.7031,299.6,0.0701,4e-05,6.66268]
[1744139886508,70.53,76602.495,299.6,0.07096,4e-05,6.72731]
[1744139891508,70.54,76602.495,299.6,0.071,4e-05,6.73011]
[1744139892550,70.55,76574.1957,299.6,0.06993,4e-05,6.64951]
[1744139893022,70.55,76574.1957,299.6,0.06993,4e-05,6.64951]
[1744139893416,70.55,76574.1957,299.6,0.06993,4e-05,6.64951]
[1744139894085,70.55,76574.1957,299.6,0.06994,4e-05,6.65014]
[1744139894564,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139894799,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139894811,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139894820,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139895034,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139895840,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139896045,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139896459,70.56,76574.1957,299.6,0.06995,4e-05,6.65097]
[1744139900802,70.57,76574.1957,299.6,0.06999,4e-05,6.65443]
[1744139902542,70.58,76574.1957,299.6,0.07001,4e-05,6.65564]
[1744139902637,70.58,76574.1957,299.6,0.07001,4e-05,6.65564]
[1744139902699,70.58,76574.1957,299.6,0.07001,4e-05,6.65564]
[1744139904647,70.59,76646.2943,299.6,0.07285,4e-05,6.86796]
[1744139905005,70.59,76646.2943,299.6,0.07285,4e-05,6.86796]
[1744139905176,70.59,76646.2943,299.6,0.07285,4e-05,6.86796]
[1744139906401,70.59,76646.2943,299.6,0.07285,4e-05,6.86796]
[1744139907596,70.59,76646.2943,299.6,0.07285,4e-05,6.86856]
[1744139907650,70.59,76669.8281,299.6,0.0738,4e-05,6.93853]
[1744139912655,70.61,76669.5996,299.6,0.07379,4e-05,6.93614]
[1744139913054,70.61,76669.5996,299.6,0.07379,4e-05,6.93614]
[1744139915500,70.61,76673.4871,299.6,0.07396,4e-05,6.9487]
[1744139916389,70.61,76673.4871,299.6,0.07396,4e-05,6.9487]
[1744139916440,70.61,76673.4871,299.6,0.07396,4e-05,6.9487]
[1744139916577,70.61,76673.4871,299.6,0.07396,4e-05,6.9487]
[1744139917019,70.62,76673.4871,299.6,0.07396,4e-05,6.94919]
[1744139917417,70.62,76673.4871,299.6,0.07396,4e-05,6.94919]
[1744139918144,70.62,76671.3369,299.6,0.07389,4e-05,6.94385]
[1744139918403,70.62,76671.3369,299.6,0.07389,4e-05,6.94385]
[1744139919663,70.63,76661.3396,299.6,0.07351,4e-05,6.91538]
[1744139921355,70.63,76661.3396,299.6,0.07351,4e-05,6.91538]
[1744139921441,70.63,76661.3396,299.6,0.07351,4e-05,6.91538]
[1744139922168,70.63,76653.439,299.6,0.0732,4e-05,6.89267]
[1744139922655,70.63,76653.439,299.6,0.0732,4e-05,6.89267]
[1744139922666,70.64,76665.134,299.6,0.07369,4e-05,6.92854]
[1744139923276,70.64,76665.134,299.6,0.07369,4e-05,6.92854]
[1744139923667,70.64,76677.3176,299.6,0.07418,4e-05,6.96528]
[1744139924974,70.64,76677.3176,299.6,0.07418,4e-05,6.96528]
[1744139925669,70.64,76687.1175,299.6,0.07458,4e-05,6.995]
[1744139927826,70.65,76710.1887,299.6,0.07554,4e-05,7.06532]
[1744139929839,70.65,76721.8658,299.6,0.07603,4e-05,7.10113]
[1744139930846,70.66,76735.1391,299.6,0.07658,4e-05,7.14131]
[1744139933581,70.66,76739.4186,299.6,0.07676,4e-05,7.15458]
[1744139933592,70.66,76739.4186,299.6,0.07676,4e-05,7.15458]
[1744139935333,70.66,76732.9369,299.6,0.0765,4e-05,7.136]
[1744139936553,70.66,76732.9369,299.6,0.07651,4e-05,7.13642]
[1744139936897,70.67,76732.9369,299.6,0.07652,4e-05,7.13688]
[1744139941924,70.68,76748.1502,299.6,0.07718,4e-05,7.18507]
[1744139944620,70.68,76748.1502,299.6,0.07718,4e-05,7.18547]
[1744139945689,70.68,76722.4205,299.6,0.07614,4e-05,7.10916]
[1744139947017,70.69,76722.4205,299.6,0.07615,4e-05,7.10968]
[1744139947691,70.69,76707.8872,299.6,0.07557,4e-05,7.06732]
[1744139950342,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139950372,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139950389,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139950419,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139950443,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139950547,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139950734,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139951102,70.7,76713.4438,299.6,0.07581,4e-05,7.08492]
[1744139954459,70.7,76720.4795,299.6,0.07611,4e-05,7.10679]
[1744139956269,70.7,76720.4795,299.6,0.07612,4e-05,7.10736]
[1744139956777,70.7,76720.4795,299.6,0.07612,4e-05,7.10765]
[1744139957654,70.7,76720.4795,299.6,0.07612,4e-05,7.10765]
[1744139957701,70.71,76698.868,299.6,0.07525,4e-05,7.0435]
[1744139959068,70.71,76698.868,299.6,0.07525,4e-05,7.04395]
[1744139959402,70.71,76698.868,299.6,0.07525,4e-05,7.04395]
[1744139959703,70.71,76671.3234,299.6,0.07415,4e-05,6.96266]
[1744139962032,70.72,76664.0013,299.6,0.07388,4e-05,6.94209]
[1744139965709,70.73,76642.0205,299.6,0.07304,4e-05,6.87983]
[1744139967985,70.73,76647.6619,299.6,0.07328,4e-05,6.89759]
[1744139968335,70.73,76647.6619,299.6,0.07328,4e-05,6.89759]
[1744139968394,70.74,76647.6619,299.6,0.07329,4e-05,6.89819]
[1744139969348,70.74,76647.6619,299.6,0.07329,4e-05,6.89819]
[1744139969477,70.74,76647.6619,299.6,0.07329,4e-05,6.89819]
[1744139969715,70.74,76618.127,299.6,0.07213,4e-05,6.81195]
[1744139974148,70.74,76608.4331,299.6,0.07172,4e-05,6.7798]
[1744139975912,70.74,76612.5393,299.6,0.07188,4e-05,6.79203]
[1744139981197,70.75,76614.2262,299.6,0.07197,4e-05,6.79854]
[1744139982595,70.75,76614.2262,299.6,0.07197,4e-05,6.79854]
[1744139983372,70.75,76614.2262,299.6,0.07197,4e-05,6.79882]
[1744139984730,70.76,76636.897,299.6,0.07287,4e-05,6.86609]
[1744139986732,70.76,76649.3968,299.6,0.07338,4e-05,6.90327]
[1744139988487,70.76,76648.7527,299.6,0.07335,4e-05,6.90159]
[1744139989361,70.76,76650.9145,299.6,0.07344,4e-05,6.90805]
[1744139992031,70.76,76646.5999,299.6,0.07327,4e-05,6.89562]
[1744139992095,70.76,76646.5999,299.6,0.07327,4e-05,6.89562]
[1744139992330,70.76,76646.5999,299.6,0.07327,4e-05,6.89562]
[1744139992350,70.76,76646.5999,299.6,0.07327,4e-05,6.89578]
[1744139994692,70.76,76646.5999,299.6,0.07328,4e-05,6.89614]
[1744139995265,70.77,76651.9557,299.6,0.0735,4e-05,6.91225]
[1744139995297,70.77,76651.9557,299.6,0.0735,4e-05,6.91253]
[1744139998744,70.77,76690.7961,299.6,0.07508,4e-05,7.02902]
[1744139998984,70.77,76690.7961,299.6,0.07508,4e-05,7.02902]
[1744139999745,70.77,76687.4429,299.6,0.07494,4e-05,7.01923]
[1744140001015,70.77,76687.4429,299.6,0.07494,4e-05,7.01923]
[1744140001137,70.77,76687.4429,299.6,0.07494,4e-05,7.01923]
[1744140001747,70.78,76688.0481,299.6,0.07497,4e-05,7.0212]
[1744140001909,70.78,76688.0481,299.6,0.07497,4e-05,7.0212]
[1744140001945,70.78,76688.0481,299.6,0.07497,4e-05,7.0212]
[1744140002467,70.78,76688.0481,299.6,0.07497,4e-05,7.0212]
[1744140006752,70.8,76673.9698,299.6,0.07447,4e-05,6.9842]
[1744140007939,70.8,76673.9698,299.6,0.07448,4e-05,6.98467]
[1744140008696,70.8,76673.9698,299.6,0.07448,4e-05,6.98467]
[1744140014454,70.82,76654.768,299.6,0.07376,4e-05,6.93125]
[1744140015570,70.82,76654.768,299.6,0.07376,4e-05,6.93125]
[1744140016032,70.82,76654.768,299.6,0.07377,4e-05,6.93177]
[1744140016401,70.82,76654.768,299.6,0.07377,4e-05,6.93177]
[1744140017767,70.82,76669.4648,299.6,0.07436,4e-05,6.97563]
[1744140018469,70.82,76669.4648,299.6,0.07436,4e-05,6.97563]
[1744140019641,70.82,76669.4648,299.6,0.07436,4e-05,6.9758]
[1744140021542,70.82,76669.4648,299.6,0.07436,4e-05,6.97605]
[1744140022773,70.83,76758.6331,299.6,0.07801,4e-05,7.24309]
[1744140025882,70.83,76750.4379,299.6,0.07767,4e-05,7.21879]
[1744140027778,70.83,76765.1272,299.6,0.07829,4e-05,7.26332]
[1744140029780,70.82,76778.3412,299.6,0.07882,4e-05,7.30241]
[1744140034785,70.82,76779.7929,299.6,0.07882,4e-05,7.30054]
[1744140036544,70.82,76779.7929,299.6,0.07882,4e-05,7.30046]
[1744140036632,70.82,76779.7929,299.6,0.07882,4e-05,7.30046]
[1744140036845,70.82,76779.7929,299.6,0.07882,4e-05,7.30046]
[1744140037127,70.82,76779.7929,299.6,0.07882,4e-05,7.30033]
[1744140037331,70.82,76779.7929,299.6,0.07882,4e-05,7.30033]
[1744140037625,70.81,76779.7929,299.6,0.0788,4e-05,7.29894]
[1744140038760,70.81,76779.7929,299.6,0.0788,4e-05,7.29894]
[1744140038794,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140039142,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140039217,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140039299,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140039520,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140039654,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140039677,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140041604,70.81,76813.092,299.6,0.0802,4e-05,7.40059]
[1744140042855,70.81,76813.092,299.6,0.0802,4e-05,7.40061]
[1744140042803,70.81,76844.8424,299.6,0.08156,4e-05,7.49785]
[1744140044836,70.82,76844.8424,299.6,0.08156,4e-05,7.49801]
[1744140045806,70.82,76830.5948,299.6,0.08098,4e-05,7.45609]
[1744140048768,70.82,76830.5948,299.6,0.08096,4e-05,7.45528]
[1744140050720,70.82,76820.9056,299.6,0.08056,4e-05,7.42626]
[1744140052152,70.83,76820.9056,299.6,0.08057,4e-05,7.42707]
[1744140052296,70.83,76820.9056,299.6,0.08057,4e-05,7.42707]
[1744140052351,70.83,76820.9056,299.6,0.08057,4e-05,7.42707]
[1744140052484,70.83,76820.9056,299.6,0.08057,4e-05,7.42707]
[1744140052734,70.83,76820.9056,299.6,0.08057,4e-05,7.42707]
[1744140054642,70.82,76820.9056,299.6,0.08057,4e-05,7.42672]
[1744140054754,70.82,76820.9056,299.6,0.08056,4e-05,7.42613]
[1744140056042,70.82,76820.9056,299.6,0.08056,4e-05,7.42604]
[1744140061806,70.82,76813.6463,299.6,0.08023,4e-05,7.40258]
[1744140062814,70.81,76829.5517,299.6,0.0809,4e-05,7.45095]
[1744140065827,70.81,76815.7276,299.6,0.08031,4e-05,7.40808]
[1744140067002,70.81,76814.5735,299.6,0.08026,4e-05,7.40437]
[1744140067067,70.81,76814.5735,299.6,0.08026,4e-05,7.40437]
[1744140070181,70.81,76818.9035,299.6,0.08044,4e-05,7.41762]
[1744140070832,70.81,76821.4066,299.6,0.08054,4e-05,7.42506]
[1744140071137,70.81,76821.4066,299.6,0.08054,4e-05,7.42506]
[1744140073227,70.81,76817.8217,299.6,0.08038,4e-05,7.41369]
[1744140073593,70.81,76817.8217,299.6,0.08038,4e-05,7.41369]
[1744140075199,70.81,76817.8217,299.6,0.08038,4e-05,7.41347]
[1744140075837,70.79,76811.1076,299.6,0.08006,4e-05,7.39029]
[1744140076852,70.79,76811.1076,299.6,0.08006,4e-05,7.39029]
[1744140077839,70.79,76794.3752,299.6,0.07934,4e-05,7.33874]
[1744140078173,70.79,76794.3752,299.6,0.07934,4e-05,7.33874]
[1744140078208,70.79,76794.3752,299.6,0.07934,4e-05,7.33874]
[1744140078840,70.79,76789.3856,299.6,0.07913,4e-05,7.32352]
[1744140079476,70.79,76789.3856,299.6,0.07913,4e-05,7.32352]
[1744140079708,70.79,76789.3856,299.6,0.07913,4e-05,7.32352]
[1744140079724,70.79,76789.3856,299.6,0.07913,4e-05,7.32352]
[1744140080842,70.79,76804.0459,299.6,0.07975,4e-05,7.36772]
[1744140081576,70.79,76804.0459,299.6,0.07975,4e-05,7.36772]
[1744140082345,70.79,76807.9793,299.6,0.07991,4e-05,7.37954]
[1744140082381,70.79,76807.9793,299.6,0.07991,4e-05,7.37954]
[1744140082509,70.79,76807.9793,299.6,0.07991,4e-05,7.37954]
[1744140082762,70.79,76807.9793,299.6,0.07991,4e-05,7.37954]
[1744140082567,70.79,76807.9793,299.6,0.07991,4e-05,7.37954]
[1744140084846,70.79,76857.893,299.6,0.08203,4e-05,7.53181]
[1744140086848,70.79,76867.332,299.6,0.08244,4e-05,7.56095]
[1744140087318,70.79,76867.332,299.6,0.08244,4e-05,7.56095]
[1744140087409,70.79,76867.332,299.6,0.08244,4e-05,7.56099]
[1744140089490,70.79,76864.4832,299.6,0.08231,4e-05,7.55204]
[1744140089502,70.79,76864.4832,299.6,0.08231,4e-05,7.55204]
[1744140089592,70.78,76864.4832,299.6,0.08231,4e-05,7.55185]
[1744140090079,70.78,76864.4832,299.6,0.08231,4e-05,7.55185]
[1744140090638,70.78,76864.4832,299.6,0.08231,4e-05,7.55185]
[1744140093907,70.78,76873.0801,299.6,0.08263,4e-05,7.57323]
[1744140095329,70.78,76878.5842,299.6,0.08287,4e-05,7.5902]
[1744140098100,70.78,76865.9272,299.6,0.08232,4e-05,7.55088]
[1744140100768,70.78,76865.9272,299.6,0.08232,4e-05,7.55091]
[1744140101865,70.78,76891.0531,299.6,0.08341,4e-05,7.62835]
[1744140102473,70.78,76891.0531,299.6,0.08341,4e-05,7.62835]
[1744140103867,70.78,76877.0255,299.6,0.08279,4e-05,7.58438]
[1744140104032,70.78,76877.0255,299.6,0.08279,4e-05,7.58438]
[1744140104868,70.77,76876.2188,299.6,0.08272,4e-05,7.57975]
[1744140108474,70.76,76877.8462,299.6,0.08276,4e-05,7.5824]
[1744140108549,70.76,76877.8462,299.6,0.08276,4e-05,7.5824]
[1744140108872,70.75,76879.4665,299.6,0.0828,4e-05,7.5852]
[1744140109634,70.75,76879.4665,299.6,0.0828,4e-05,7.5852]
[1744140111875,70.74,76888.8185,299.6,0.08319,4e-05,7.61296]
[1744140114970,70.74,76885.6032,299.6,0.08305,4e-05,7.6029]
[1744140116168,70.74,76890.5003,299.6,0.08325,4e-05,7.61747]
[1744140116830,70.74,76890.5003,299.6,0.08325,4e-05,7.61747]
[1744140121933,70.74,76888.319,299.6,0.08316,4e-05,7.61085]
[1744140122860,70.74,76888.319,299.6,0.08315,4e-05,7.61062]
[1744140124888,70.74,76863.7463,299.6,0.08208,4e-05,7.53445]
[1744140127117,70.74,76863.7463,299.6,0.08208,4e-05,7.53425]
[1744140127132,70.74,76863.7463,299.6,0.08208,4e-05,7.53425]
[1744140127141,70.74,76863.7463,299.6,0.08208,4e-05,7.53425]
[1744140127891,70.74,76857.585,299.6,0.08182,4e-05,7.51529]
[1744140128892,70.74,76878.003,299.6,0.0827,4e-05,7.57803]
[1744140130894,70.74,76866.7115,299.6,0.08221,4e-05,7.54329]
[1744140131227,70.74,76866.7115,299.6,0.08221,4e-05,7.54329]
[1744140131521,70.74,76866.7115,299.6,0.08221,4e-05,7.54329]
[1744140131622,70.74,76866.7115,299.6,0.08221,4e-05,7.5433]
[1744140132312,70.74,76876.5748,299.6,0.08263,4e-05,7.57351]
[1744140135368,70.73,76879.9404,299.6,0.08277,4e-05,7.5835]
[1744140135617,70.73,76879.9404,299.6,0.08277,4e-05,7.5835]
[1744140135866,70.73,76879.9404,299.6,0.08277,4e-05,7.58335]
[1744140136903,70.73,76869.4208,299.6,0.08232,4e-05,7.55108]
[1744140138987,70.73,76869.4208,299.6,0.08232,4e-05,7.55131]
[1744140139090,70.73,76869.4208,299.6,0.08232,4e-05,7.55131]
[1744140139177,70.73,76869.4208,299.6,0.08232,4e-05,7.55131]
[1744140139400,70.73,76869.4208,299.6,0.08232,4e-05,7.55131]
[1744140139906,70.73,76890.9375,299.6,0.08325,4e-05,7.61772]
[1744140139986,70.73,76890.9375,299.6,0.08325,4e-05,7.61772]
[1744140140323,70.73,76890.9375,299.6,0.08325,4e-05,7.61772]
[1744140143395,70.74,76870.1346,299.6,0.08236,4e-05,7.55397]
[1744140147582,70.74,76870.4258,299.6,0.08238,4e-05,7.55541]
[1744140151918,70.74,76852.4038,299.6,0.08156,4e-05,7.49543]
[1744140156868,70.74,76850.588,299.6,0.08149,4e-05,7.49043]
[1744140156869,70.75,76850.588,299.6,0.08149,4e-05,7.49059]
[1744140157052,70.75,76850.588,299.6,0.08149,4e-05,7.49059]
[1744140158258,70.75,76850.588,299.6,0.08149,4e-05,7.49059]
[1744140158397,70.75,76850.588,299.6,0.08149,4e-05,7.49059]
[1744140158506,70.75,76850.588,299.6,0.08149,4e-05,7.49059]
[1744140158925,70.75,76824.4198,299.6,0.08038,4e-05,7.41046]
[1744140161928,70.75,76808.4793,299.6,0.07971,4e-05,7.36267]
[1744140164556,70.75,76832.0417,299.6,0.08072,4e-05,7.43499]
[1744140166528,70.75,76832.0417,299.6,0.08072,4e-05,7.43512]
[1744140166999,70.75,76832.0417,299.6,0.08072,4e-05,7.43512]
[1744140166921,70.75,76832.0417,299.6,0.08072,4e-05,7.43522]
[1744140170618,70.76,76870.0868,299.6,0.08237,4e-05,7.5529]
[1744140172454,70.76,76870.0868,299.6,0.08237,4e-05,7.5531]
[1744140172491,70.76,76870.0868,299.6,0.08237,4e-05,7.5531]
[1744140172506,70.76,76870.0868,299.6,0.08237,4e-05,7.5531]
[1744140173850,70.76,76870.0868,299.6,0.08237,4e-05,7.55332]
[1744140173891,70.76,76870.0868,299.6,0.08237,4e-05,7.55341]
[1744140174646,70.76,76859.6231,299.6,0.08192,4e-05,7.52106]
[1744140175897,70.76,76859.6231,299.6,0.08192,4e-05,7.52106]
[1744140175943,70.76,76860.9591,299.6,0.08198,4e-05,7.52504]
[1744140175951,70.76,76860.9591,299.6,0.08198,4e-05,7.52504]
[1744140178129,70.76,76858.6234,299.6,0.08188,4e-05,7.51802]
[1744140178137,70.76,76858.6234,299.6,0.08188,4e-05,7.51802]
[1744140178945,70.76,76871.1265,299.6,0.08242,4e-05,7.55634]
[1744140182949,70.75,76860.8583,299.6,0.08196,4e-05,7.52412]
[1744140184059,70.75,76860.8583,299.6,0.08196,4e-05,7.52405]
[1744140184951,70.75,76831.4795,299.6,0.08071,4e-05,7.43393]
[1744140186558,70.75,76831.4795,299.6,0.08071,4e-05,7.43399]
[1744140191768,70.76,76784.9259,299.6,0.07876,4e-05,7.29323]
[1744140194500,70.76,76778.3432,299.6,0.07848,4e-05,7.27355]
[1744140194963,70.76,76804.3581,299.6,0.07958,4e-05,7.35278]
[1744140195963,70.76,76819.633,299.6,0.08023,4e-05,7.39937]
[1744140198676,70.76,76815.4869,299.6,0.08005,4e-05,7.38679]
[1744140198767,70.76,76815.4869,299.6,0.08005,4e-05,7.38679]
[1744140198946,70.76,76815.4869,299.6,0.08005,4e-05,7.38688]
[1744140199728,70.76,76815.4869,299.6,0.08005,4e-05,7.38688]
[1744140200590,70.76,76815.4869,299.6,0.08005,4e-05,7.38688]
[1744140200971,70.77,76839.6689,299.6,0.08109,4e-05,7.46159]
[1744140201482,70.77,76839.6689,299.6,0.08109,4e-05,7.46159]
[1744140201867,70.77,76839.6689,299.6,0.08109,4e-05,7.46159]
[1744140202854,70.77,76855.5531,299.6,0.08178,4e-05,7.51092]
[1744140204534,70.77,76855.5531,299.6,0.08179,4e-05,7.51122]
[1744140205345,70.77,76855.5531,299.6,0.08179,4e-05,7.51122]
[1744140206212,70.77,76855.5531,299.6,0.08179,4e-05,7.51187]
[1744140206289,70.77,76855.5531,299.6,0.08179,4e-05,7.51187]
[1744140206882,70.77,76855.5531,299.6,0.0818,4e-05,7.51205]
[1744140207441,70.77,76855.5531,299.6,0.0818,4e-05,7.51205]
[1744140207889,70.78,76855.5531,299.6,0.0818,4e-05,7.51223]
[1744140208982,70.78,76832.4064,299.6,0.08081,4e-05,7.44124]
[1744140209134,70.78,76832.4064,299.6,0.08081,4e-05,7.44124]
[1744140209152,70.78,76832.4064,299.6,0.08081,4e-05,7.44124]
[1744140209955,70.78,76832.4064,299.6,0.08081,4e-05,7.44145]
[1744140213874,70.78,76831.4832,299.6,0.08073,4e-05,7.43392]
[1744140213987,70.78,76847.4224,299.6,0.08141,4e-05,7.48287]
[1744140215762,70.78,76847.4224,299.6,0.08141,4e-05,7.48287]
[1744140218969,70.78,76904.5775,299.6,0.08389,4e-05,7.65967]
[1744140221858,70.78,76903.9062,299.6,0.08387,4e-05,7.65772]
[1744140222997,70.78,76890.5093,299.6,0.08328,4e-05,7.61624]
[1744140225322,70.78,76892.7867,299.6,0.08338,4e-05,7.62314]
[1744140227897,70.78,76905.4082,299.6,0.08393,4e-05,7.66233]
[1744140228369,70.78,76905.4082,299.6,0.08393,4e-05,7.66233]
[1744140228405,70.78,76905.4082,299.6,0.08393,4e-05,7.66233]
[1744140228791,70.78,76905.4082,299.6,0.08393,4e-05,7.66233]
[1744140230016,70.78,76925.8977,299.6,0.08483,4e-05,7.72599]
[1744140233019,70.78,76936.0978,299.6,0.08528,4e-05,7.75752]
[1744140235021,70.78,76918.3715,299.6,0.0845,4e-05,7.70216]
[1744140238024,70.78,76931.736,299.6,0.08508,4e-05,7.74359]
[1744140239620,70.78,76934.2488,299.6,0.08519,4e-05,7.75132]
[1744140240088,70.78,76934.2488,299.6,0.08519,4e-05,7.75132]
[1744140240685,70.78,76934.2488,299.6,0.08519,4e-05,7.75132]
[1744140241034,70.78,76938.3829,299.6,0.08537,4e-05,7.7641]
[1744140242035,70.78,76948.3181,299.6,0.08582,4e-05,7.79518]
[1744140242460,70.78,76948.3181,299.6,0.08582,4e-05,7.79518]
[1744140242936,70.78,76948.3181,299.6,0.08582,4e-05,7.79518]
[1744140243004,70.78,76948.3181,299.6,0.08582,4e-05,7.79518]
[1744140243011,70.78,76948.3181,299.6,0.08582,4e-05,7.79518]
[1744140243163,70.78,76948.3181,299.6,0.08582,4e-05,7.79518]
[1744140243402,70.78,76948.3181,299.6,0.08582,4e-05,7.79518]
[1744140244745,70.78,76953.2604,299.6,0.08604,4e-05,7.81072]
[1744140246442,70.78,76966.8428,299.6,0.08665,4e-05,7.85347]
[1744140246540,70.78,76966.8428,299.6,0.08665,4e-05,7.85347]
[1744140247011,70.78,76966.8428,299.6,0.08665,4e-05,7.85347]
[1744140247042,70.78,76977.0297,299.6,0.0871,5e-05,7.88555]
[1744140247434,70.78,76977.0297,299.6,0.0871,5e-05,7.88555]
[1744140250102,70.78,76969.2264,299.6,0.08676,4e-05,7.86113]
[1744140253150,70.78,76969.2264,299.6,0.08676,4e-05,7.8613]
[1744140253353,70.78,76969.2264,299.6,0.08676,4e-05,7.8613]
[1744140254049,70.78,76946.5606,299.6,0.08575,4e-05,7.79038]
[1744140259055,70.78,76930.4165,299.6,0.08504,4e-05,7.74039]
[1744140260106,70.78,76931.7275,299.6,0.0851,4e-05,7.74454]
[1744140260387,70.78,76931.7275,299.6,0.0851,4e-05,7.74454]
[1744140260590,70.78,76931.7275,299.6,0.0851,4e-05,7.74466]
[1744140263653,70.78,76931.7275,299.6,0.0851,4e-05,7.74479]
[1744140265124,70.79,76931.7275,299.6,0.0851,4e-05,7.74493]
[1744140265634,70.79,76931.7275,299.6,0.0851,4e-05,7.74493]
[1744140265651,70.79,76931.7275,299.6,0.0851,4e-05,7.74496]
[1744140267065,70.78,76914.2837,299.6,0.08433,4e-05,7.69048]
[1744140267222,70.78,76914.2837,299.6,0.08433,4e-05,7.69048]
[1744140271353,70.78,76932.6056,299.6,0.08507,4e-05,7.74107]
[1744140273355,70.78,76932.6056,299.6,0.08507,4e-05,7.74083]
[1744140273435,70.78,76932.6056,299.6,0.08507,4e-05,7.74083]
[1744140274432,70.78,76932.6056,299.6,0.08506,4e-05,7.74059]
[1744140275080,70.78,76915.7398,299.6,0.08432,4e-05,7.68792]
[1744140276391,70.78,76896.491,299.6,0.08347,4e-05,7.62812]
[1744140277398,70.78,76879.5348,299.6,0.08273,4e-05,7.57568]
[1744140278117,70.78,76879.5348,299.6,0.08273,4e-05,7.57568]
[1744140278319,70.78,76879.5348,299.6,0.08273,4e-05,7.57568]
[1744140278578,70.78,76879.5348,299.6,0.08273,4e-05,7.57568]
[1744140278625,70.78,76879.5348,299.6,0.08273,4e-05,7.57568]
[1744140278803,70.78,76879.5348,299.6,0.08273,4e-05,7.57567]
[1744140279318,70.78,76879.5348,299.6,0.08273,4e-05,7.57567]
[1744140279363,70.78,76879.5348,299.6,0.08273,4e-05,7.57567]
[1744140279417,70.78,76879.5348,299.6,0.08273,4e-05,7.57567]
[1744140279528,70.78,76879.5348,299.6,0.08273,4e-05,7.57567]
[1744140279529,70.78,76879.5348,299.6,0.08273,4e-05,7.57567]
[1744140279586,70.78,76879.5348,299.6,0.08273,4e-05,7.57567]
[1744140280088,70.77,76865.6714,299.6,0.08213,4e-05,7.53279]
[1744140283447,70.78,76888.4341,299.6,0.08312,4e-05,7.60338]
[1744140284453,70.78,76903.6471,299.6,0.08379,4e-05,7.65043]
[1744140285460,70.78,76914.7522,299.6,0.08427,4e-05,7.68479]
[1744140289488,70.77,76931.9803,299.6,0.08502,4e-05,7.73791]
[1744140290495,70.77,76942.0542,299.6,0.08547,4e-05,7.76914]
[1744140293980,70.77,76946.8945,299.6,0.08568,4e-05,7.78386]
[1744140299073,70.76,76937.8761,299.6,0.08526,4e-05,7.75455]
[1744140304612,70.76,76942.7497,299.6,0.08545,4e-05,7.76809]
[1744140308299,70.75,76939.9523,299.6,0.08531,4e-05,7.75845]
[1744140313299,70.75,76944.4129,299.6,0.08549,4e-05,7.77105]
[1744140313957,70.75,76944.4129,299.6,0.08549,4e-05,7.77105]
[1744140314094,70.75,76944.4129,299.6,0.08549,4e-05,7.77105]
[1744140314108,70.75,76944.4129,299.6,0.08549,4e-05,7.77105]
[1744140314139,70.74,76941.6427,299.6,0.08537,4e-05,7.76212]
[1744140314173,70.74,76941.6427,299.6,0.08537,4e-05,7.76212]
[1744140317196,70.74,76941.6427,299.6,0.08536,4e-05,7.76199]
[1744140318522,70.74,76941.6427,299.6,0.08536,4e-05,7.76207]
[1744140321852,70.75,76941.6427,299.6,0.08537,4e-05,7.76258]
[1744140322975,70.75,76941.6427,299.6,0.08537,4e-05,7.76274]
[1744140323002,70.75,76941.6427,299.6,0.08537,4e-05,7.76274]
[1744140323103,70.75,76941.6427,299.6,0.08538,4e-05,7.76285]
[1744140324814,70.75,76941.6427,299.6,0.08538,4e-05,7.76311]
[1744140324907,70.75,76941.6427,299.6,0.08538,4e-05,7.76332]
[1744140325220,70.75,76941.6427,299.6,0.08538,4e-05,7.76332]
[1744140325250,70.75,76941.6427,299.6,0.08538,4e-05,7.76332]
[1744140325753,70.75,76941.6427,299.6,0.08538,4e-05,7.76334]
[1744140326509,70.75,76941.6427,299.6,0.08538,4e-05,7.76334]
[1744140326512,70.75,76941.6427,299.6,0.08538,4e-05,7.76334]
[1744140326760,70.75,76941.6427,299.6,0.08539,4e-05,7.76355]
[1744140327199,70.75,76941.6427,299.6,0.08539,4e-05,7.76355]
[1744140328156,70.75,76970.2602,299.6,0.08666,4e-05,7.85321]
[1744140328934,70.75,76970.2602,299.6,0.08666,4e-05,7.85321]
[1744140329157,70.75,76963.5803,299.6,0.08636,4e-05,7.8321]
[1744140333264,70.75,76961.3434,299.6,0.08621,4e-05,7.81956]
[1744140334033,70.75,76961.3434,299.6,0.08621,4e-05,7.8195]
[1744140334816,70.75,76946.474,299.6,0.08554,4e-05,7.77307]
[1744140337202,70.75,76951.7023,299.6,0.08578,4e-05,7.78965]
[1744140339200,70.75,76957.8474,299.6,0.08606,4e-05,7.80917]
[1744140339692,70.75,76957.8474,299.6,0.08606,4e-05,7.80917]
[1744140343173,70.75,76970.5002,299.6,0.08663,4e-05,7.84903]
[1744140345254,70.75,76970.5002,299.6,0.08663,4e-05,7.84904]
[1744140345606,70.75,76970.5002,299.6,0.08663,4e-05,7.84904]
[1744140345894,70.75,76970.5002,299.6,0.08663,4e-05,7.849]
[1744140346507,70.75,76970.5002,299.6,0.08663,4e-05,7.849]
[1744140347203,70.75,76970.5002,299.6,0.08663,4e-05,7.84911]
[1744140348178,70.75,77000.196,299.6,0.08797,5e-05,7.94269]
[1744140348402,70.75,77000.196,299.6,0.08797,5e-05,7.94269]
[1744140349066,70.75,77000.196,299.6,0.08797,5e-05,7.94269]
[1744140351937,70.75,77030.586,299.6,0.08935,5e-05,8.03879]
[1744140353474,70.75,77031.7217,299.6,0.08941,5e-05,8.04235]
[1744140354795,70.75,77031.7217,299.6,0.08941,5e-05,8.04233]
[1744140357187,70.76,76990.4287,299.6,0.08753,5e-05,7.91215]
[1744140358673,70.76,76990.4287,299.6,0.08753,5e-05,7.91215]
[1744140359243,70.76,76990.4287,299.6,0.08753,5e-05,7.91229]
[1744140359994,70.76,76990.4287,299.6,0.08754,5e-05,7.91248]
[1744140360914,70.76,76990.4287,299.6,0.08754,5e-05,7.91248]
[1744140361923,70.76,76990.4287,299.6,0.08754,5e-05,7.91254]
[1744140362009,70.76,76990.4287,299.6,0.08754,5e-05,7.91266]
[1744140362453,70.76,76990.4287,299.6,0.08754,5e-05,7.91266]
[1744140363138,70.76,76990.4287,299.6,0.08754,5e-05,7.91299]
[1744140363987,70.76,76990.4287,299.6,0.08754,5e-05,7.91299]
[1744140366039,70.76,76937.1071,299.6,0.08517,4e-05,7.74628]
[1744140366864,70.76,76937.1071,299.6,0.08517,4e-05,7.74628]
[1744140367197,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140367851,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140368164,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140368524,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140368637,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140368730,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140368783,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140369063,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140369634,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140370027,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140370184,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140370265,70.76,76936.6808,299.6,0.08515,4e-05,7.74509]
[1744140371019,70.76,76936.6808,299.6,0.08515,4e-05,7.745]
[1744140371210,70.76,76971.5618,299.6,0.08671,4e-05,7.8544]
[1744140372211,70.76,76945.7527,299.6,0.08556,4e-05,7.77389]
[1744140375843,70.77,76944.6348,299.6,0.08551,4e-05,7.77078]
[1744140377370,70.77,76944.6348,299.6,0.08552,4e-05,7.77092]
[1744140377496,70.77,76944.6348,299.6,0.08552,4e-05,7.77092]
[1744140379137,70.77,76962.8983,299.6,0.08633,4e-05,7.82813]
[1744140380145,70.77,76976.7962,299.6,0.08695,4e-05,7.87172]
[1744140381980,70.77,76976.7962,299.6,0.08695,4e-05,7.87169]
[1744140385179,70.77,76955.2162,299.6,0.08599,4e-05,7.80421]
[1744140386203,70.77,76955.2162,299.6,0.08599,4e-05,7.80421]
[1744140386748,70.77,76952.3899,299.6,0.08587,4e-05,7.79547]
[1744140387644,70.77,76952.3899,299.6,0.08587,4e-05,7.79558]
[1744140387709,70.77,76952.3899,299.6,0.08587,4e-05,7.79558]
[1744140388232,70.77,76938.074,299.6,0.08523,4e-05,7.75101]
[1744140388629,70.77,76938.074,299.6,0.08523,4e-05,7.75101]
[1744140390214,70.77,76926.2401,299.6,0.08471,4e-05,7.71417]
[1744140390587,70.77,76926.2401,299.6,0.08471,4e-05,7.71417]
[1744140392874,70.77,76926.2401,299.6,0.08466,4e-05,7.70919]
[1744140393235,70.77,76926.2401,299.6,0.08467,4e-05,7.70934]
[1744140394238,70.77,76890.9501,299.6,0.08312,4e-05,7.59981]
[1744140396240,70.77,76880.2178,299.6,0.08265,4e-05,7.56665]
[1744140398242,70.77,76868.7486,299.6,0.08216,4e-05,7.53139]
[1744140400579,70.77,76868.4952,299.6,0.08215,4e-05,7.53069]
[1744140401247,70.77,76855.3757,299.6,0.08158,4e-05,7.49048]
[1744140403248,70.77,76844.2367,299.6,0.08111,4e-05,7.45662]
[1744140405250,70.78,76834.8403,299.6,0.08072,4e-05,7.42826]
[1744140407252,70.78,76823.3825,299.6,0.08024,4e-05,7.39377]
[1744140409254,70.78,76836.2937,299.6,0.08079,4e-05,7.43366]
[1744140411718,70.78,76845.3349,299.6,0.08118,4e-05,7.46166]
[1744140413048,70.78,76845.3349,299.6,0.08118,4e-05,7.46179]
[1744140414259,70.78,76856.7484,299.6,0.08168,4e-05,7.49703]
[1744140419264,70.79,76856.423,299.6,0.08167,4e-05,7.49659]
[1744140422504,70.79,76855.7565,299.6,0.08165,4e-05,7.49489]
[1744140426273,70.79,76885.8766,299.6,0.08296,4e-05,7.58821]
[1744140426521,70.79,76885.8766,299.6,0.08296,4e-05,7.58821]
[1744140427274,70.79,76865.9733,299.6,0.0821,4e-05,7.52706]
[1744140428275,70.79,76852.8591,299.6,0.08154,4e-05,7.48704]
[1744140430444,70.8,76851.4199,299.6,0.08149,4e-05,7.4832]
[1744140434281,70.8,76862.606,299.6,0.08197,4e-05,7.51793]
[1744140436283,70.8,76874.2161,299.6,0.08247,4e-05,7.55375]
[1744140436754,70.8,76874.2161,299.6,0.08247,4e-05,7.55375]
[1744140437676,70.8,76874.2161,299.6,0.08247,4e-05,7.55377]
[1744140443208,70.8,76884.8794,299.6,0.08294,4e-05,7.5867]
[1744140447981,70.8,76888.9072,299.6,0.08311,4e-05,7.59904]
[1744140449677,70.8,76888.9072,299.6,0.08311,4e-05,7.59918]
[1744140449785,70.8,76888.9072,299.6,0.08311,4e-05,7.59918]
[1744140450111,70.8,76888.9072,299.6,0.08311,4e-05,7.59918]
[1744140451298,70.8,76909.1921,299.6,0.08395,4e-05,7.65693]
[1744140456534,70.8,76910.386,299.6,0.084,4e-05,7.66071]
[1744140457341,70.8,76910.386,299.6,0.084,4e-05,7.66071]
[1744140457306,70.8,76927.7292,299.6,0.08477,4e-05,7.71455]
[1744140458307,70.8,76930.7536,299.6,0.0849,4e-05,7.72405]
[1744140459308,70.8,76941.4953,299.6,0.08538,4e-05,7.75757]
[1744140461154,70.8,76942.3975,299.6,0.08542,4e-05,7.76041]
[1744140461215,70.8,76942.3975,299.6,0.08542,4e-05,7.76041]
[1744140461316,70.8,76942.3975,299.6,0.08542,4e-05,7.76041]
[1744140461310,70.8,76943.3013,299.6,0.08546,4e-05,7.76326]
[1744140461725,70.8,76943.3013,299.6,0.08546,4e-05,7.76329]
[1744140463863,70.8,76940.9471,299.6,0.08535,4e-05,7.75598]
[1744140464153,70.8,76940.9471,299.6,0.08535,4e-05,7.756]
[1744140468548,70.8,76939.6155,299.6,0.08529,4e-05,7.75118]
[1744140469318,70.8,76935.6785,299.6,0.08511,4e-05,7.73865]
[1744140469928,70.8,76935.6785,299.6,0.08511,4e-05,7.73865]
[1744140474324,70.79,76917.859,299.6,0.08431,4e-05,7.68217]
[1744140476326,70.79,76932.9454,299.6,0.08497,4e-05,7.72869]
[1744140481867,70.78,76920.1496,299.6,0.08438,4e-05,7.68756]
[1744140487039,70.78,76915.6098,299.6,0.08417,4e-05,7.67285]
[1744140487337,70.78,76905.6478,299.6,0.08373,4e-05,7.64183]
[1744140488816,70.78,76905.6478,299.6,0.08373,4e-05,7.64178]
[1744140493951,70.78,76909.2666,299.6,0.08388,4e-05,7.65246]
[1744140498986,70.77,76907.7299,299.6,0.08381,4e-05,7.64714]
[1744140501000,70.77,76890.4341,299.6,0.08305,4e-05,7.59358]
[1744140502326,70.77,76890.4341,299.6,0.08305,4e-05,7.59358]
[1744140505463,70.77,76890.5252,299.6,0.08306,4e-05,7.59373]
[1744140505031,70.77,76905.211,299.6,0.08369,4e-05,7.63904]
[1744140506360,70.77,76919.6676,299.6,0.08433,4e-05,7.68376]
[1744140507693,70.77,76919.6676,299.6,0.08432,4e-05,7.68353]
[1744140507754,70.77,76919.6676,299.6,0.08432,4e-05,7.68353]
[1744140509063,70.77,76945.9578,299.6,0.08548,4e-05,7.76492]
[1744140511077,70.77,76936.6422,299.6,0.08501,4e-05,7.73018]
[1744140514110,70.76,76934.2948,299.6,0.0849,4e-05,7.72243]
[1744140516112,70.76,76914.7672,299.6,0.08403,4e-05,7.6613]
[1744140518126,70.76,76905.0643,299.6,0.0836,4e-05,7.63103]
[1744140523161,70.76,76920.1552,299.6,0.08426,4e-05,7.67725]
[1744140524169,70.76,76933.1661,299.6,0.08483,4e-05,7.71754]
[1744140527189,70.75,76943.1219,299.6,0.08526,4e-05,7.74787]
[1744140532224,70.75,76939.9944,299.6,0.0851,4e-05,7.73693]
[1744140537259,70.74,76948.1532,299.6,0.08544,4e-05,7.76107]
[1744140537730,70.74,76948.1532,299.6,0.08544,4e-05,7.76107]
[1744140542827,70.74,76949.3785,299.6,0.08548,4e-05,7.76366]
[1744140543131,70.74,76949.3785,299.6,0.08548,4e-05,7.76366]
[1744140545806,70.73,76947.2528,299.6,0.08538,4e-05,7.75643]
[1744140546409,70.73,76956.5308,299.6,0.08579,4e-05,7.78544]
[1744140549800,70.73,76956.5308,299.6,0.08579,4e-05,7.78555]
[1744140552366,70.74,76850.2183,299.6,0.08116,4e-05,7.45715]
[1744140553795,70.74,76842.3874,299.6,0.08083,4e-05,7.4335]
[1744140554563,70.74,76842.3874,299.6,0.08083,4e-05,7.43382]
[1744140555387,70.74,76842.3874,299.6,0.08083,4e-05,7.43377]
[1744140558408,70.74,76856.7295,299.6,0.08145,4e-05,7.47754]
[1744140559198,70.74,76856.7295,299.6,0.08145,4e-05,7.47754]
[1744140559415,70.74,76856.7295,299.6,0.08144,4e-05,7.47747]
[1744140560175,70.74,76856.7295,299.6,0.08144,4e-05,7.47747]
[1744140561467,70.74,76865.8795,299.6,0.08184,4e-05,7.5058]
[1744140563594,70.74,76866.986,299.6,0.0819,4e-05,7.50969]
[1744140565429,70.75,76853.7073,299.6,0.08133,4e-05,7.46948]
[1744140566430,70.75,76843.2296,299.6,0.08089,4e-05,7.43773]
[1744140566882,70.75,76843.2296,299.6,0.08089,4e-05,7.43773]
[1744140568432,70.75,76821.3625,299.6,0.07997,4e-05,7.3718]
[1744140570176,70.75,76820.5943,299.6,0.07995,4e-05,7.36991]
[1744140570338,70.75,76820.5943,299.6,0.07995,4e-05,7.36991]
[1744140570975,70.76,76820.5943,299.6,0.07995,4e-05,7.37036]
[1744140571118,70.76,76820.5943,299.6,0.07995,4e-05,7.37036]
[1744140571396,70.76,76820.5943,299.6,0.07991,4e-05,7.36555]
[1744140571863,70.76,76820.5943,299.6,0.07991,4e-05,7.36555]
[1744140572277,70.76,76820.5943,299.6,0.07991,4e-05,7.36565]
[1744140577441,70.73,76824.8174,299.6,0.08001,4e-05,7.37311]
[1744140578448,70.73,76824.8174,299.6,0.07999,4e-05,7.37184]
[1744140578479,70.73,76824.8174,299.6,0.07999,4e-05,7.37184]
[1744140578695,70.73,76824.8174,299.6,0.07999,4e-05,7.37184]
[1744140578738,70.73,76824.8174,299.6,0.07999,4e-05,7.37184]
[1744140579097,70.73,76824.8174,299.6,0.07999,4e-05,7.37173]
[1744140581027,70.73,76824.8174,299.6,0.07999,4e-05,7.3716]
[1744140581783,70.72,76824.8174,299.6,0.07999,4e-05,7.37147]
[1744140583447,70.72,76841.2098,299.6,0.08068,4e-05,7.42114]
[1744140587918,70.72,76847.0958,299.6,0.08092,4e-05,7.43822]
[1744140593289,70.71,76840.8783,299.6,0.08063,4e-05,7.41807]
[1744140595459,70.71,76829.2496,299.6,0.08013,4e-05,7.38199]
[1744140598181,70.71,76823.3406,299.6,0.07988,4e-05,7.36371]
[1744140601129,70.71,76821.6846,299.6,0.0798,4e-05,7.35829]
[1744140601527,70.71,76821.6846,299.6,0.0798,4e-05,7.35829]
[1744140604469,70.71,76821.6846,299.6,0.0798,4e-05,7.35829]
[1744140605482,70.71,76777.4439,299.6,0.07795,4e-05,7.22415]
[1744140606598,70.71,76777.4439,299.6,0.07795,4e-05,7.22415]
[1744140607712,70.71,76770.4221,299.6,0.07766,4e-05,7.20307]
[1744140608486,70.71,76757.3349,299.6,0.07712,4e-05,7.16397]
[1744140610673,70.71,76750.7211,299.6,0.07685,4e-05,7.14453]
[1744140611217,70.71,76750.7211,299.6,0.07686,4e-05,7.14476]
[1744140611818,70.71,76750.7211,299.6,0.07686,4e-05,7.14476]
[1744140616965,70.71,76753.0431,299.6,0.07695,4e-05,7.1517]
[1744140619496,70.71,76771.1131,299.6,0.0777,4e-05,7.20613]
[1744140620696,70.71,76771.1131,299.6,0.0777,4e-05,7.20609]
[1744140621395,70.71,76771.1131,299.6,0.0777,4e-05,7.20602]
[1744140622499,70.71,76794.1731,299.6,0.07866,4e-05,7.27573]
[1744140623010,70.71,76794.1731,299.6,0.07866,4e-05,7.27573]
[1744140623161,70.71,76794.1731,299.6,0.07866,4e-05,7.27573]
[1744140623195,70.71,76794.1731,299.6,0.07866,4e-05,7.27573]
[1744140623558,70.71,76794.1731,299.6,0.07866,4e-05,7.27577]
[1744140623884,70.71,76794.1731,299.6,0.07866,4e-05,7.27562]
[1744140624887,70.71,76794.1731,299.6,0.07866,4e-05,7.27562]
[1744140624948,70.71,76794.1731,299.6,0.07866,4e-05,7.27562]
[1744140625050,70.71,76794.1731,299.6,0.07866,4e-05,7.27547]
[1744140626440,70.71,76794.1731,299.6,0.07866,4e-05,7.27547]
[1744140626503,70.71,76784.095,299.6,0.07823,4e-05,7.24501]
[1744140626595,70.71,76784.095,299.6,0.07823,4e-05,7.24501]
[1744140627504,70.71,76794.76,299.6,0.07868,4e-05,7.2773]
[1744140629931,70.71,76783.4064,299.6,0.07821,4e-05,7.24308]
[1744140630687,70.71,76783.4064,299.6,0.07821,4e-05,7.24308]
[1744140630699,70.71,76783.4064,299.6,0.07821,4e-05,7.24308]
[1744140630938,70.71,76783.4064,299.6,0.07821,4e-05,7.24318]
[1744140632952,70.71,76774.4964,299.6,0.07779,4e-05,7.21094]
[1744140636980,70.71,76792.5182,299.6,0.07853,4e-05,7.26472]
[1744140641265,70.71,76792.5182,299.6,0.07852,4e-05,7.26429]
[1744140642524,70.7,76807.0952,299.6,0.07912,4e-05,7.30779]
[1744140647529,70.7,76808.7991,299.6,0.07918,4e-05,7.31164]
[1744140649531,70.69,76829.8542,299.6,0.08006,4e-05,7.37506]
[1744140654536,70.69,76821.3149,299.6,0.07967,4e-05,7.34721]
[1744140660508,70.68,76814.5844,299.6,0.07936,4e-05,7.32524]
[1744140660542,70.68,76831.8375,299.6,0.08009,4e-05,7.37746]
[1744140665821,70.67,76828.4763,299.6,0.07992,4e-05,7.36583]
[1744140666548,70.67,76817.9721,299.6,0.07947,4e-05,7.33322]
[1744140668008,70.67,76817.9721,299.6,0.07947,4e-05,7.33295]
[1744140668550,70.66,76806.1877,299.6,0.07897,4e-05,7.29688]
[1744140669447,70.66,76806.1877,299.6,0.07897,4e-05,7.29688]
[1744140670552,70.66,76777.365,299.6,0.07776,4e-05,7.20946]
[1744140675558,70.66,76763.2102,299.6,0.07718,4e-05,7.16698]
[1744140679296,70.67,76782.0907,299.6,0.07796,4e-05,7.22402]
[1744140680303,70.67,76767.9583,299.6,0.07738,4e-05,7.18148]
[1744140683933,70.67,76767.9583,299.6,0.07738,4e-05,7.18161]
[1744140689366,70.66,76774.0158,299.6,0.07762,4e-05,7.19929]
[1744140690309,70.66,76774.0158,299.6,0.07762,4e-05,7.19929]
[1744140690576,70.66,76771.2603,299.6,0.07751,4e-05,7.1909]
[1744140694401,70.66,76752.727,299.6,0.07668,4e-05,7.12915]
[1744140699437,70.65,76736.8026,299.6,0.07601,4e-05,7.0806]
[1744140703466,70.65,76723.6358,299.6,0.07547,4e-05,7.04093]
[1744140707494,70.65,76748.8894,299.6,0.0765,4e-05,7.11588]
[1744140709508,70.65,76738.9096,299.6,0.07608,4e-05,7.08569]
[1744140714545,70.65,76738.1076,299.6,0.07604,4e-05,7.08255]
[1744140719582,70.64,76731.246,299.6,0.07575,4e-05,7.06147]
[1744140722604,70.64,76717.3501,299.6,0.07518,4e-05,7.01989]
[1744140722931,70.64,76717.3501,299.6,0.07518,4e-05,7.01989]
[1744140723554,70.64,76717.3501,299.6,0.07518,4e-05,7.01989]
[1744140723610,70.64,76717.3501,299.6,0.07518,4e-05,7.01989]
[1744140724472,70.64,76717.3501,299.6,0.07518,4e-05,7.01989]
[1744140724616,70.64,76674.9997,299.6,0.07348,4e-05,6.89421]
[1744140725617,70.64,76659.1722,299.6,0.07285,4e-05,6.84755]
[1744140726949,70.64,76656.4021,299.6,0.07274,4e-05,6.83939]
[1744140728683,70.64,76642.8753,299.6,0.07221,4e-05,6.79973]
[1744140730622,70.64,76627.5405,299.6,0.07161,4e-05,6.75507]
[1744140735627,70.65,76616.4141,299.6,0.07118,4e-05,6.72318]
[1744140737848,70.65,76620.3386,299.6,0.07134,4e-05,6.73489]
[1744140738399,70.65,76620.3386,299.6,0.07134,4e-05,6.73501]
[1744140740362,70.65,76620.3386,299.6,0.07134,4e-05,6.7349]
[1744140740370,70.65,76620.3386,299.6,0.07134,4e-05,6.7349]
[1744140740430,70.65,76620.3386,299.6,0.07134,4e-05,6.73479]
[1744140744541,70.65,76623.4079,299.6,0.07146,4e-05,6.74411]
[1744140744596,70.65,76623.4079,299.6,0.07146,4e-05,6.74411]
[1744140745823,70.65,76621.9052,299.6,0.07141,4e-05,6.73998]
[1744140749642,70.65,76669.3401,299.6,0.07328,4e-05,6.87967]
[1744140751944,70.65,76669.3401,299.6,0.07324,4e-05,6.87484]
[1744140753966,70.65,76658.6179,299.6,0.07281,4e-05,6.84338]
[1744140754597,70.65,76658.6179,299.6,0.07281,4e-05,6.84338]
[1744140754647,70.65,76647.1768,299.6,0.07236,4e-05,6.80981]
[1744140757650,70.66,76612.91,299.6,0.07103,4e-05,6.7101]
[1744140762658,70.66,76612.4789,299.6,0.07102,4e-05,6.70979]
[1744140767664,70.66,76616.5207,299.6,0.07119,4e-05,6.72232]
[1744140769666,70.66,76629.7286,299.6,0.07171,4e-05,6.76105]
[1744140770667,70.66,76641.425,299.6,0.07217,4e-05,6.7953]
[1744140771008,70.66,76641.425,299.6,0.07217,4e-05,6.7953]
[1744140772669,70.66,76670.6348,299.6,0.07333,4e-05,6.88116]
[1744140775157,70.67,76665.3515,299.6,0.07312,4e-05,6.86577]
[1744140775163,70.67,76665.3515,299.6,0.07312,4e-05,6.86577]
[1744140780677,70.67,76661.4877,299.6,0.07296,4e-05,6.85432]
[1744140785162,70.66,76661.1349,299.6,0.07295,4e-05,6.85312]
[1744140786065,70.66,76651.5435,299.6,0.07257,4e-05,6.82498]
[1744140789086,70.67,76640.7434,299.6,0.07214,4e-05,6.79341]
[1744140794203,70.67,76648.9416,299.6,0.07247,4e-05,6.81747]
[1744140795204,70.67,76648.9416,299.6,0.07247,4e-05,6.81747]
[1744140796698,70.67,76590.6657,299.6,0.0702,4e-05,6.64831]
[1744140799701,70.67,76578.6257,299.6,0.06975,4e-05,6.61435]
[1744140801017,70.67,76571.456,299.6,0.06948,4e-05,6.59402]
[1744140801703,70.67,76572.3062,299.6,0.06952,4e-05,6.59658]
[1744140802827,70.67,76574.6529,299.6,0.06961,4e-05,6.60345]
[1744140802852,70.67,76574.6529,299.6,0.06961,4e-05,6.60345]
[1744140803705,70.68,76582.5474,299.6,0.06991,4e-05,6.62653]
[1744140804990,70.68,76588.4804,299.6,0.07015,4e-05,6.64395]
[1744140805208,70.68,76588.4804,299.6,0.07015,4e-05,6.64395]
[1744140808710,70.68,76574.646,299.6,0.06963,4e-05,6.60508]
[1744140811713,70.69,76588.1389,299.6,0.07011,4e-05,6.64001]
[1744140813715,70.69,76574.294,299.6,0.06959,4e-05,6.60066]
[1744140814137,70.69,76574.294,299.6,0.06959,4e-05,6.60066]
[1744140814145,70.69,76574.294,299.6,0.06959,4e-05,6.60066]
[1744140815209,70.69,76572.0517,299.6,0.06951,4e-05,6.5947]
[1744140816718,70.7,76560.9653,299.6,0.0691,4e-05,6.56388]
[1744140818301,70.7,76562.3216,299.6,0.06916,4e-05,6.56831]
[1744140819969,70.7,76563.6184,299.6,0.06922,4e-05,6.57295]
[1744140822377,70.71,76569.6638,299.6,0.06946,4e-05,6.59106]
[1744140823725,70.71,76557.1358,299.6,0.069,4e-05,6.55611]
[1744140825727,70.72,76547.0001,299.6,0.06863,4e-05,6.52823]
[1744140828730,70.73,76558.8859,299.6,0.06911,4e-05,6.56403]
[1744140830750,70.73,76558.8859,299.6,0.06912,4e-05,6.56507]
[1744140834420,70.74,76568.5163,299.6,0.06951,4e-05,6.59413]
[1744140836913,70.74,76571.2528,299.6,0.06962,4e-05,6.60233]
[1744140840465,70.75,76615.4515,299.6,0.07135,4e-05,6.73193]
[1744140843151,70.75,76613.7687,299.6,0.07129,4e-05,6.72761]
[1744140843585,70.75,76613.7687,299.6,0.07129,4e-05,6.72795]
[1744140844746,70.75,76628.2243,299.6,0.07186,4e-05,6.77038]
[1744140845403,70.75,76628.2243,299.6,0.07186,4e-05,6.77038]
[1744140850513,70.76,76634.952,299.6,0.07214,4e-05,6.79123]
[1744140853628,70.76,76634.952,299.6,0.07216,4e-05,6.79221]
[1744140853667,70.76,76634.952,299.6,0.07216,4e-05,6.79221]
[1744140854916,70.77,76634.952,299.6,0.07216,4e-05,6.7928]
[1744140855650,70.77,76634.952,299.6,0.07216,4e-05,6.7928]
[1744140858057,70.77,76634.952,299.6,0.07217,4e-05,6.79321]
[1744140860607,70.77,76699.2821,299.6,0.07474,4e-05,6.9832]
[1744140861947,70.77,76699.2821,299.6,0.07474,4e-05,6.98328]
[1744140862221,70.77,76699.2821,299.6,0.07474,4e-05,6.98328]
[1744140867657,70.77,76703.6445,299.6,0.07491,4e-05,6.99604]
[1744140868779,70.77,76716.0339,299.6,0.07541,4e-05,7.03277]
[1744140869215,70.77,76716.0339,299.6,0.07541,4e-05,7.03277]
[1744140869791,70.77,76716.0339,299.6,0.07541,4e-05,7.03277]
[1744140869780,70.77,76699.3709,299.6,0.07474,4e-05,6.98322]
[1744140870509,70.77,76699.3709,299.6,0.07474,4e-05,6.98322]
[1744140870780,70.77,76699.3709,299.6,0.07474,4e-05,6.98322]
[1744140873606,70.77,76699.3709,299.6,0.0747,4e-05,6.97889]
[1744140874785,70.77,76656.3502,299.6,0.07298,4e-05,6.85219]
[1744140876977,70.78,76656.3502,299.6,0.073,4e-05,6.85313]
[1744140877792,70.78,76601.6513,299.6,0.07086,4e-05,6.69385]
[1744140879593,70.78,76601.6513,299.6,0.07086,4e-05,6.69385]
[1744140881764,70.79,76588.7854,299.6,0.07039,4e-05,6.6585]
[1744140882771,70.79,76568.9561,299.6,0.06963,4e-05,6.60182]
[1744140883851,70.79,76569.8621,299.6,0.06967,4e-05,6.60495]
[1744140884789,70.8,76569.8621,299.6,0.06968,4e-05,6.60523]
[1744140885313,70.8,76569.8621,299.6,0.06968,4e-05,6.60523]
[1744140887802,70.8,76593.7516,299.6,0.07061,4e-05,6.67493]
[1744140888993,70.8,76601.127,299.6,0.07089,4e-05,6.69648]
[1744140889977,70.8,76601.127,299.6,0.07089,4e-05,6.69648]
[1744140891806,70.8,76577.2966,299.6,0.06999,4e-05,6.62831]
[1744140896811,70.81,76568.7982,299.6,0.06968,4e-05,6.60529]
[1744140900394,70.81,76577.3275,299.6,0.07002,4e-05,6.63071]
[1744140901619,70.81,76577.3275,299.6,0.07002,4e-05,6.63071]
[1744140901816,70.82,76566.5291,299.6,0.06961,4e-05,6.60018]
[1744140903818,70.82,76544.6774,299.6,0.06879,4e-05,6.53824]
[1744140905318,70.82,76546.8672,299.6,0.06888,4e-05,6.54492]
[1744140910768,70.83,76544.0428,299.6,0.0688,4e-05,6.53884]
[1744140911731,70.83,76544.0428,299.6,0.0688,4e-05,6.53884]
[1744140912848,70.83,76544.0428,299.6,0.0688,4e-05,6.53884]
[1744140912958,70.83,76544.0428,299.6,0.0688,4e-05,6.53884]
[1744140913074,70.83,76544.0428,299.6,0.0688,4e-05,6.53884]
[1744140913675,70.83,76544.0428,299.6,0.06881,4e-05,6.53927]
[1744140914829,70.84,76475.7683,299.6,0.06626,4e-05,6.34602]
[1744140916207,70.84,76475.7683,299.6,0.06626,4e-05,6.34602]
[1744140916440,70.84,76475.7683,299.6,0.06626,4e-05,6.34602]
[1744140917833,70.85,76437.9281,299.6,0.06491,4e-05,6.24214]
[1744140918834,70.85,76419.8183,299.6,0.06427,4e-05,6.19258]
[1744140922056,70.86,76417.3982,299.6,0.06421,4e-05,6.18848]
[1744140924085,70.88,76401.8858,299.6,0.06369,4e-05,6.14826]
[1744140929211,70.9,76401.8809,299.6,0.06374,4e-05,6.15192]
[1744140932082,70.91,76401.8809,299.6,0.06374,4e-05,6.14994]
[1744140933153,70.92,76379.0124,299.6,0.06295,4e-05,6.0889]
[1744140938192,70.94,76377.1315,299.6,0.06295,4e-05,6.08865]
[1744140939864,70.94,76377.1315,299.6,0.06295,4e-05,6.08865]
[1744140940861,70.95,76377.9224,299.6,0.063,4e-05,6.0924]
[1744140943099,70.96,76379.1728,299.6,0.06306,4e-05,6.09701]
[1744140948410,70.97,76379.1728,299.6,0.0631,4e-05,6.10005]
[1744140949015,70.97,76379.1728,299.6,0.0631,4e-05,6.1007]
[1744140950277,71.01,76352.2679,299.6,0.06225,4e-05,6.03446]
[1744140955327,71.02,76360.1841,299.6,0.06257,4e-05,6.0587]
[1744140960399,71.04,76354.9479,299.6,0.06243,4e-05,6.04765]
[1744140965554,71.05,76351.1544,299.6,0.06234,4e-05,6.04054]
[1744140968417,71.07,76363.0844,299.6,0.06279,4e-05,6.07569]
[1744140972266,71.11,76366.6692,299.6,0.06303,4e-05,6.09391]
[1744140973641,71.11,76366.6692,299.6,0.06303,4e-05,6.09391]
[1744140973898,71.18,76324.9755,299.6,0.06176,3e-05,5.99457]
[1744140979508,71.26,76333.442,299.6,0.06227,3e-05,6.03442]
[1744140984671,71.27,76342.9963,299.6,0.06264,4e-05,6.06297]
[1744140990445,71.29,76333.9727,299.6,0.06237,4e-05,6.04205]
[1744140995622,71.31,76328.6087,299.6,0.06219,3e-05,6.02661]
[1744141000829,71.32,76323.7183,299.6,0.06206,3e-05,6.016]
[1744141004685,71.34,76337.2404,299.6,0.06257,4e-05,6.05598]
[1744141006699,71.34,76346.9087,299.6,0.06293,4e-05,6.08349]
[1744141008794,71.34,76347.1068,299.6,0.06294,4e-05,6.08459]
[1744141010727,71.35,76364.3912,299.6,0.06358,4e-05,6.13363]
[1744141014258,71.36,76364.3912,299.6,0.0636,4e-05,6.13524]
[1744141014934,71.36,76364.3912,299.6,0.0636,4e-05,6.13524]
[1744141014939,71.36,76381.5213,299.6,0.06421,4e-05,6.18236]
[1744141016556,71.37,76381.5213,299.6,0.06422,4e-05,6.18334]
[1744141016770,71.37,76381.5213,299.6,0.06423,4e-05,6.18392]
[1744141019323,71.37,76381.5213,299.6,0.06425,4e-05,6.18528]
[1744141022132,71.38,76386.6243,299.6,0.06446,4e-05,6.20122]
[1744141024952,71.39,76422.4455,299.6,0.06577,4e-05,6.30212]
[1744141026551,71.39,76425.5854,299.6,0.06589,4e-05,6.3113]
[1744141026782,71.39,76425.5854,299.6,0.06589,4e-05,6.3113]
[1744141026970,71.39,76425.5854,299.6,0.06589,4e-05,6.3113]
[1744141026910,71.39,76425.5854,299.6,0.06589,4e-05,6.3113]
[1744141028133,71.4,76425.5854,299.6,0.0659,4e-05,6.31222]
[1744141028405,71.4,76425.5854,299.6,0.0659,4e-05,6.31222]
[1744141029740,71.4,76425.5854,299.6,0.06591,4e-05,6.31279]
[1744141034917,71.41,76425.5854,299.6,0.06593,4e-05,6.31456]
[1744141034963,71.41,76353.3923,299.6,0.06335,4e-05,6.11602]
[1744141037922,71.42,76341.7183,299.6,0.06296,4e-05,6.08574]
[1744141041881,71.43,76344.7605,299.6,0.06309,4e-05,6.09561]
[1744141042024,71.43,76344.7605,299.6,0.0631,4e-05,6.09613]
[1744141043964,71.44,76356.414,299.6,0.06352,4e-05,6.12902]
[1744141045605,71.44,76348.0358,299.6,0.06323,4e-05,6.10661]
[1744141045841,71.44,76348.0358,299.6,0.06323,4e-05,6.10661]
[1744141048663,71.45,76357.0042,299.6,0.06357,4e-05,6.13287]
[1744141050981,71.46,76367.5168,299.6,0.06397,4e-05,6.16347]
[1744141051982,71.46,76379.3404,299.6,0.06436,4e-05,6.19178]
[1744141057322,71.47,76373.2309,299.6,0.06418,4e-05,6.17783]
[1744141058937,71.48,76373.2309,299.6,0.06418,4e-05,6.17842]
[1744141059353,71.48,76373.2309,299.6,0.06419,4e-05,6.17901]
[1744141062933,71.49,76377.0287,299.6,0.06435,4e-05,6.19117]
[1744141064995,71.49,76367.2499,299.6,0.06402,4e-05,6.16561]
[1744141066168,71.5,76366.4659,299.6,0.064,4e-05,6.16389]
[1744141066318,71.5,76366.4659,299.6,0.064,4e-05,6.16389]
[1744141069065,71.5,76356.1863,299.6,0.06365,4e-05,6.13702]
[1744141076094,71.52,76347.2326,299.6,0.06337,4e-05,6.11544]
[1744141079011,71.53,76358.7125,299.6,0.0638,4e-05,6.14878]
[1744141080175,71.53,76355.2096,299.6,0.06369,4e-05,6.13963]
[1744141085354,71.54,76346.4441,299.6,0.06341,4e-05,6.11807]
[1744141085711,71.54,76346.4441,299.6,0.06341,4e-05,6.11807]
[1744141086304,71.54,76346.4441,299.6,0.06341,4e-05,6.11807]
[1744141086955,71.54,76346.4441,299.6,0.06341,4e-05,6.11807]
[1744141087000,71.54,76346.4441,299.6,0.06341,4e-05,6.11807]
[1744141087019,71.54,76358.6856,299.6,0.06386,4e-05,6.15274]
[1744141087974,71.54,76358.6856,299.6,0.06386,4e-05,6.15274]
[1744141088864,71.54,76358.6856,299.6,0.06386,4e-05,6.15274]
[1744141090024,71.55,76386.0991,299.6,0.06486,4e-05,6.22991]
[1744141094029,71.56,76397.9043,299.6,0.06531,4e-05,6.2647]
[1744141095052,71.57,76400.8481,299.6,0.06543,4e-05,6.27334]
[1744141097959,71.57,76393.8338,299.6,0.06519,4e-05,6.2549]
[1744141098023,71.57,76393.8338,299.6,0.06519,4e-05,6.2549]
[1744141098039,71.57,76393.8338,299.6,0.06519,4e-05,6.2549]
[1744141098512,71.57,76393.8338,299.6,0.06519,4e-05,6.25544]
[1744141099034,71.58,76377.8441,299.6,0.06463,4e-05,6.21185]
[1744141100721,71.58,76377.8441,299.6,0.06463,4e-05,6.21243]
[1744141102309,71.58,76393.0872,299.6,0.0652,4e-05,6.25558]
[1744141105342,71.59,76376.1137,299.6,0.06461,4e-05,6.21037]
[1744141107042,71.6,76357.7214,299.6,0.06397,4e-05,6.16105]
[1744141110045,71.61,76346.9656,299.6,0.06361,4e-05,6.13363]
[1744141110753,71.61,76346.9656,299.6,0.06361,4e-05,6.13363]
[1744141115806,71.62,76355.7857,299.6,0.06393,4e-05,6.15631]
[1744141116821,71.63,76355.7857,299.6,0.06394,4e-05,6.15699]
[1744141116924,71.63,76355.7857,299.6,0.06394,4e-05,6.15768]
[1744141118053,71.63,76346.0649,299.6,0.06361,4e-05,6.13152]
[1744141121123,71.64,76343.6627,299.6,0.06354,4e-05,6.12634]
[1744141124060,71.64,76328.3863,299.6,0.06301,4e-05,6.08519]
[1744141125061,71.65,76308.0532,299.6,0.06231,3e-05,6.03121]
[1744141127049,71.65,76308.0532,299.6,0.06231,3e-05,6.03121]
[1744141127064,71.65,76322.6608,299.6,0.06284,4e-05,6.07197]
[1744141127288,71.65,76322.6608,299.6,0.06284,4e-05,6.07197]
[1744141127761,71.65,76322.6608,299.6,0.06284,4e-05,6.07197]
[1744141129065,71.66,76332.3054,299.6,0.06319,4e-05,6.09897]
[1744141130067,71.66,76347.0683,299.6,0.06372,4e-05,6.13996]
[1744141131129,71.66,76347.3933,299.6,0.06374,4e-05,6.14152]
[1744141133611,71.67,76361.6629,299.6,0.06427,4e-05,6.18248]
[1744141134992,71.67,76361.6629,299.6,0.06427,4e-05,6.18248]
[1744141138647,71.69,76382.3467,299.6,0.06505,4e-05,6.24216]
[1744141142032,71.69,76382.3467,299.6,0.06506,4e-05,6.24321]
[1744141142080,71.69,76393.2258,299.6,0.06546,4e-05,6.27375]
[1744141142201,71.69,76393.2258,299.6,0.06546,4e-05,6.27375]
[1744141142468,71.69,76393.2258,299.6,0.06546,4e-05,6.27375]
[1744141144689,71.7,76366.4671,299.6,0.06452,4e-05,6.20159]
[1744141147002,71.7,76367.3633,299.6,0.06456,4e-05,6.20463]
[1744141147882,71.71,76367.3633,299.6,0.06457,4e-05,6.20521]
[1744141152112,71.72,76359.0606,299.6,0.0643,4e-05,6.18473]
[1744141152134,71.72,76359.0606,299.6,0.0643,4e-05,6.18473]
[1744141152866,71.72,76359.0606,299.6,0.06431,4e-05,6.18566]
[1744141156106,71.73,76430.1483,299.6,0.0669,4e-05,6.38363]
[1744141161116,71.74,76443.5129,299.6,0.06742,4e-05,6.42326]
[1744141163837,71.75,76470.1102,299.6,0.06843,4e-05,6.49949]
[1744141168819,71.75,76465.601,299.6,0.06828,4e-05,6.48817]
[1744141168875,71.75,76465.601,299.6,0.06828,4e-05,6.48817]
[1744141169915,71.75,76465.601,299.6,0.06828,4e-05,6.48817]
[1744141170128,71.76,76480.9698,299.6,0.06886,4e-05,6.53196]
[1744141170648,71.76,76480.9698,299.6,0.06886,4e-05,6.53196]
[1744141173473,71.76,76485.4645,299.6,0.06899,4e-05,6.54053]
[1744141174801,71.76,76485.4645,299.6,0.069,4e-05,6.54077]
[1744141175270,71.76,76485.4645,299.6,0.069,4e-05,6.54102]
[1744141176397,71.76,76485.4645,299.6,0.069,4e-05,6.54123]
[1744141177938,71.76,76509.0587,299.6,0.0699,4e-05,6.60852]
[1744141179989,71.76,76512.6945,299.6,0.07004,4e-05,6.61904]
[1744141180007,71.76,76512.6945,299.6,0.07004,4e-05,6.61904]
[1744141180457,71.77,76512.6945,299.6,0.07004,4e-05,6.6192]
[1744141181271,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141181421,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141181615,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141181953,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141181968,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141182962,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141183307,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141184071,71.77,76514.1332,299.6,0.0701,4e-05,6.62345]
[1744141186158,71.77,76589.2766,299.6,0.07301,4e-05,6.84007]
[1744141189023,71.77,76578.836,299.6,0.0726,4e-05,6.8102]
[1744141190173,71.77,76578.836,299.6,0.0726,4e-05,6.8102]
[1744141191269,71.77,76578.836,299.6,0.07261,4e-05,6.8105]
[1744141192711,71.77,76578.836,299.6,0.07261,4e-05,6.81064]
[1744141197766,71.78,76571.2819,299.6,0.07233,4e-05,6.78956]
[1744141197972,71.78,76571.2819,299.6,0.07233,4e-05,6.78956]
[1744141199144,71.78,76569.3481,299.6,0.07225,4e-05,6.78414]
[1744141200100,71.78,76558.6728,299.6,0.07185,4e-05,6.75382]
[1744141201333,71.78,76558.6728,299.6,0.07185,4e-05,6.75382]
[1744141201655,71.78,76558.6728,299.6,0.07185,4e-05,6.75382]
[1744141202110,71.78,76558.6728,299.6,0.07185,4e-05,6.75382]
[1744141202460,71.78,76550.9431,299.6,0.07155,4e-05,6.73183]
[1744141206675,71.79,76541.6173,299.6,0.07121,4e-05,6.70637]
[1744141208336,71.79,76541.6173,299.6,0.07121,4e-05,6.70668]
[1744141208682,71.79,76541.6173,299.6,0.07121,4e-05,6.70668]
[1744141209438,71.79,76541.6173,299.6,0.07122,4e-05,6.70744]
[1744141211184,71.79,76526.8996,299.6,0.07066,4e-05,6.66564]
[1744141213794,71.8,76526.8996,299.6,0.07067,4e-05,6.66608]
[1744141215212,71.8,76585.8383,299.6,0.07295,4e-05,6.83593]
[1744141218226,71.8,76585.8383,299.6,0.07296,4e-05,6.83611]
[1744141218234,71.8,76639.0095,299.6,0.07506,4e-05,6.99101]
[1744141220239,71.8,76670.9843,299.6,0.07635,4e-05,7.08504]
[1744141225244,71.8,76692.6123,299.6,0.07722,4e-05,7.14847]
[1744141228226,71.79,76695.372,299.6,0.07733,4e-05,7.15635]
[1744141228232,71.79,76695.372,299.6,0.07733,4e-05,7.15635]
[1744141228247,71.79,76710.522,299.6,0.07794,4e-05,7.20115]
[1744141231250,71.79,76721.4835,299.6,0.07834,4e-05,7.22814]
[1744141234253,71.79,76730.9077,299.6,0.07872,4e-05,7.25562]
[1744141235254,71.79,76743.9375,299.6,0.07926,4e-05,7.2943]
[1744141240260,71.78,76742.2818,299.6,0.07917,4e-05,7.28792]
[1744141241887,71.78,76742.2818,299.6,0.07916,4e-05,7.28767]
[1744141244265,71.77,76728.2788,299.6,0.07857,4e-05,7.24513]
[1744141246267,71.77,76740.4968,299.6,0.07907,4e-05,7.28114]
[1744141247138,71.77,76740.4968,299.6,0.07907,4e-05,7.28114]
[1744141248268,71.77,76740.4968,299.6,0.07907,4e-05,7.28086]
[1744141248269,71.77,76739.3574,299.6,0.07902,4e-05,7.27718]
[1744141253274,71.76,76738.5914,299.6,0.07896,4e-05,7.27318]
[1744141253527,71.76,76738.5914,299.6,0.07896,4e-05,7.27318]
[1744141257697,71.75,76723.214,299.6,0.0783,4e-05,7.22561]
[1744141260638,71.75,76724.8256,299.6,0.07836,4e-05,7.22981]
[1744141260912,71.75,76724.8256,299.6,0.07836,4e-05,7.22981]
[1744141261233,71.75,76724.8256,299.6,0.07836,4e-05,7.22981]
[1744141261240,71.75,76724.8256,299.6,0.07835,4e-05,7.22949]
[1744141262273,71.75,76724.8256,299.6,0.07835,4e-05,7.22949]
[1744141262931,71.73,76730.1358,299.6,0.07852,4e-05,7.2414]
[1744141264293,71.73,76675.6005,299.6,0.07628,4e-05,7.07913]
[1744141267027,71.73,76675.6005,299.6,0.07627,4e-05,7.07876]
[1744141267081,71.73,76675.6005,299.6,0.07627,4e-05,7.07876]
[1744141269905,71.72,76675.6005,299.6,0.07627,4e-05,7.07822]
[1744141275398,71.72,76666.3721,299.6,0.07587,4e-05,7.04971]
[1744141276743,71.72,76661.9667,299.6,0.07569,4e-05,7.03653]
[1744141277307,71.72,76672.1464,299.6,0.0761,4e-05,7.06626]
[1744141278689,71.71,76685.4414,299.6,0.07663,4e-05,7.10485]
[1744141279696,71.71,76699.9222,299.6,0.07722,4e-05,7.14736]
[1744141280451,71.71,76699.9222,299.6,0.07722,4e-05,7.14736]
[1744141281764,71.71,76699.9222,299.6,0.07721,4e-05,7.147]
[1744141282612,71.71,76699.9222,299.6,0.0772,4e-05,7.14661]
[1744141288034,71.7,76707.9587,299.6,0.07751,4e-05,7.16851]
[1744141289233,71.7,76707.9587,299.6,0.0775,4e-05,7.16811]
[1744141289321,71.69,76696.8377,299.6,0.07704,4e-05,7.13473]
[1744141295042,71.69,76696.8377,299.6,0.07699,4e-05,7.12926]
[1744141296927,71.69,76696.8377,299.6,0.07698,4e-05,7.12902]
[1744141297829,71.69,76686.5126,299.6,0.07656,4e-05,7.0981]
[1744141301329,71.69,76678.0168,299.6,0.07621,4e-05,7.07273]
[1744141305991,71.68,76674.3897,299.6,0.07605,4e-05,7.06119]
[1744141306984,71.68,76674.3897,299.6,0.07605,4e-05,7.06098]
[1744141307093,71.68,76674.3897,299.6,0.07605,4e-05,7.06098]
[1744141307286,71.68,76674.3897,299.6,0.07605,4e-05,7.06098]
[1744141309915,71.68,76701.5608,299.6,0.07714,4e-05,7.14046]
[1744141312561,71.68,76708.5367,299.6,0.07742,4e-05,7.16063]
[1744141314950,71.67,76695.8053,299.6,0.07689,4e-05,7.12227]
[1744141315957,71.67,76678.3274,299.6,0.07618,4e-05,7.07042]
[1744141318199,71.67,76678.3274,299.6,0.07617,4e-05,7.07026]
[1744141319985,71.67,76689.8148,299.6,0.07663,4e-05,7.10365]
[1744141320983,71.67,76689.8148,299.6,0.07663,4e-05,7.10365]
[1744141323320,71.67,76692.1795,299.6,0.07672,4e-05,7.11014]
[1744141324361,71.66,76701.574,299.6,0.07709,4e-05,7.13727]
[1744141327027,71.66,76701.574,299.6,0.07708,4e-05,7.13653]
[1744141327117,71.66,76701.574,299.6,0.07708,4e-05,7.13653]
[1744141327940,71.66,76701.574,299.6,0.07708,4e-05,7.13609]
[1744141329050,71.65,76722.5056,299.6,0.07792,4e-05,7.19745]
[1744141332172,71.65,76722.4417,299.6,0.07791,4e-05,7.19648]
[1744141333078,71.65,76698.1895,299.6,0.0769,4e-05,7.1237]
[1744141337151,71.64,76698.1895,299.6,0.07689,4e-05,7.12259]
[1744141341996,71.63,76698.1895,299.6,0.07687,4e-05,7.1212]
[1744141343148,71.63,76677.2355,299.6,0.07601,4e-05,7.05873]
[1744141346174,71.63,76689.3401,299.6,0.07649,4e-05,7.0937]
[1744141347262,71.63,76689.3401,299.6,0.07649,4e-05,7.0937]
[1744141348188,71.63,76667.0997,299.6,0.07559,4e-05,7.02775]
[1744141348722,71.63,76667.0997,299.6,0.07559,4e-05,7.02775]
[1744141351209,71.63,76622.4069,299.6,0.07375,4e-05,6.89176]
[1744141353223,71.63,76605.4987,299.6,0.07309,4e-05,6.84273]
[1744141357261,71.63,76602.1581,299.6,0.07296,4e-05,6.83333]
[1744141357308,71.63,76602.1581,299.6,0.07296,4e-05,6.83333]
[1744141358272,71.63,76590.4816,299.6,0.07251,4e-05,6.7998]
[1744141359422,71.63,76584.8972,299.6,0.0723,4e-05,6.78383]
[1744141362336,71.63,76578.877,299.6,0.07207,4e-05,6.76685]
[1744141362353,71.63,76578.877,299.6,0.07207,4e-05,6.76685]
[1744141362397,71.63,76578.877,299.6,0.07207,4e-05,6.76708]
[1744141362862,71.63,76578.877,299.6,0.07207,4e-05,6.76708]
[1744141362877,71.63,76578.877,299.6,0.07207,4e-05,6.76708]
[1744141363307,71.63,76578.877,299.6,0.07207,4e-05,6.76706]
[1744141367350,71.64,76584.0193,299.6,0.07228,4e-05,6.78246]
[1744141367968,71.64,76584.4695,299.6,0.0723,4e-05,6.78394]
[1744141368410,71.64,76581.5833,299.6,0.07219,4e-05,6.77578]
[1744141373382,71.64,76535.4848,299.6,0.07042,4e-05,6.64396]
[1744141374390,71.64,76522.449,299.6,0.06992,4e-05,6.60698]
[1744141375351,71.64,76522.449,299.6,0.06992,4e-05,6.60698]
[1744141375447,71.64,76522.449,299.6,0.06992,4e-05,6.60698]
[1744141376406,71.65,76522.449,299.6,0.06993,4e-05,6.60728]
[1744141378422,71.65,76500.7962,299.6,0.06911,4e-05,6.54585]
[1744141379426,71.65,76489.7931,299.6,0.0687,4e-05,6.51478]
[1744141381407,71.65,76489.7931,299.6,0.0687,4e-05,6.5149]
[1744141386433,71.65,76487.4773,299.6,0.06862,4e-05,6.50887]
[1744141388435,71.65,76467.8876,299.6,0.06789,4e-05,6.45396]
[1744141390169,71.65,76474.9286,299.6,0.06816,4e-05,6.47396]
[1744141393440,71.65,76514.8509,299.6,0.06966,4e-05,6.58734]
[1744141395912,71.65,76505.5578,299.6,0.06931,4e-05,6.56094]
[1744141396840,71.65,76505.5578,299.6,0.06931,4e-05,6.56094]
[1744141396871,71.65,76505.5578,299.6,0.06931,4e-05,6.56094]
[1744141396994,71.65,76505.5578,299.6,0.06931,4e-05,6.56091]
[1744141398181,71.65,76505.5578,299.6,0.06931,4e-05,6.56091]
[1744141398425,71.65,76505.5578,299.6,0.06931,4e-05,6.56091]
[1744141398445,71.65,76525.4765,299.6,0.07007,4e-05,6.61777]
[1744141399445,71.65,76525.4765,299.6,0.07007,4e-05,6.61777]
[1744141399446,71.65,76529.1211,299.6,0.07021,4e-05,6.62832]
[1744141399904,71.65,76529.1211,299.6,0.07021,4e-05,6.62832]
[1744141400293,71.65,76529.1211,299.6,0.07021,4e-05,6.62832]
[1744141400515,71.65,76532.3455,299.6,0.07033,4e-05,6.63745]
[1744141400574,71.65,76532.3455,299.6,0.07033,4e-05,6.63745]
[1744141405481,71.65,76577.6241,299.6,0.07208,4e-05,6.76756]
[1744141406801,71.65,76577.6241,299.6,0.07208,4e-05,6.76746]
[1744141407052,71.65,76577.6241,299.6,0.07208,4e-05,6.76746]
[1744141407633,71.65,76589.5816,299.6,0.07254,4e-05,6.80179]
[1744141410457,71.65,76594.96,299.6,0.07275,4e-05,6.81725]
[1744141411017,71.65,76585.9415,299.6,0.07239,4e-05,6.79104]
[1744141411487,71.65,76576.1094,299.6,0.07196,4e-05,6.75761]
[1744141412498,71.65,76576.1094,299.6,0.07196,4e-05,6.75761]
[1744141412516,71.65,76576.1094,299.6,0.07196,4e-05,6.75757]
[1744141412865,71.65,76576.1094,299.6,0.07196,4e-05,6.75757]
[1744141413115,71.65,76576.1094,299.6,0.07196,4e-05,6.75757]
[1744141413191,71.65,76576.1094,299.6,0.07196,4e-05,6.75757]
[1744141413293,71.65,76576.1094,299.6,0.07196,4e-05,6.75755]
[1744141414633,71.65,76570.949,299.6,0.07176,4e-05,6.74245]
[1744141414853,71.65,76570.949,299.6,0.07176,4e-05,6.74245]
[1744141414874,71.65,76570.949,299.6,0.07176,4e-05,6.74218]
[1744141416696,71.65,76589.0768,299.6,0.07246,4e-05,6.79427]
[1744141417880,71.65,76589.0768,299.6,0.07246,4e-05,6.79427]
[1744141418095,71.65,76589.0768,299.6,0.07246,4e-05,6.79427]
[1744141418253,71.65,76589.0768,299.6,0.07246,4e-05,6.79427]
[1744141418355,71.65,76589.0768,299.6,0.07245,4e-05,6.79409]
[1744141419495,71.65,76603.6468,299.6,0.07303,4e-05,6.83641]
[1744141421731,71.65,76599.9668,299.6,0.07288,4e-05,6.82596]
[1744141427270,71.65,76596.0148,299.6,0.07274,4e-05,6.81509]
[1744141428335,71.65,76596.0148,299.6,0.07274,4e-05,6.81516]
[1744141428780,71.65,76607.8331,299.6,0.07321,4e-05,6.8496]
[1744141430082,71.65,76607.8331,299.6,0.07321,4e-05,6.8496]
[1744141435656,71.65,76608.5203,299.6,0.07324,4e-05,6.85184]
[1744141437845,71.66,76599.0093,299.6,0.07287,4e-05,6.82454]
[1744141438637,71.66,76599.0093,299.6,0.07287,4e-05,6.82454]
[1744141438852,71.66,76599.0093,299.6,0.07287,4e-05,6.82467]
[1744141442831,71.66,76593.7368,299.6,0.07266,4e-05,6.80942]
[1744141444521,71.66,76561.5543,299.6,0.07142,4e-05,6.71683]
[1744141446523,71.66,76542.7201,299.6,0.0707,4e-05,6.66329]
[1744141447794,71.66,76537.5796,299.6,0.0705,4e-05,6.64887]
[1744141448125,71.66,76537.5796,299.6,0.0705,4e-05,6.64887]
[1744141448247,71.66,76537.5796,299.6,0.0705,4e-05,6.64887]
[1744141448323,71.66,76537.5796,299.6,0.0705,4e-05,6.64887]
[1744141449526,71.66,76524.6468,299.6,0.07001,4e-05,6.61209]
[1744141449947,71.66,76524.6468,299.6,0.07001,4e-05,6.61209]
[1744141450222,71.66,76524.6468,299.6,0.07001,4e-05,6.61209]
[1744141452529,71.66,76500.2567,299.6,0.0691,4e-05,6.54315]
[1744141455217,71.67,76495.1613,299.6,0.06891,4e-05,6.52914]
[1744141456533,71.67,76510.395,299.6,0.06949,4e-05,6.57269]
[1744141457304,71.67,76510.395,299.6,0.06949,4e-05,6.57269]
[1744141457440,71.67,76510.395,299.6,0.06949,4e-05,6.57269]
[1744141458145,71.67,76510.395,299.6,0.06949,4e-05,6.57279]
[1744141458994,71.67,76526.5697,299.6,0.07011,4e-05,6.61899]
[1744141459686,71.67,76526.5697,299.6,0.07011,4e-05,6.61899]
[1744141459700,71.67,76526.5697,299.6,0.07011,4e-05,6.61899]
[1744141459757,71.67,76526.5697,299.6,0.07011,4e-05,6.61899]
[1744141460627,71.67,76530.4259,299.6,0.07025,4e-05,6.63006]
[1744141460635,71.67,76530.4259,299.6,0.07025,4e-05,6.63006]
[1744141460825,71.67,76530.4259,299.6,0.07025,4e-05,6.63006]
[1744141460924,71.67,76530.4259,299.6,0.07025,4e-05,6.63006]
[1744141463337,71.67,76521.2139,299.6,0.06991,4e-05,6.60399]
[1744141463635,71.67,76516.794,299.6,0.06974,4e-05,6.59152]
[1744141465913,71.67,76512.4159,299.6,0.06958,4e-05,6.57934]
[1744141466417,71.67,76512.4159,299.6,0.06958,4e-05,6.57934]
[1744141466435,71.67,76512.4159,299.6,0.06958,4e-05,6.57934]
[1744141469068,71.67,76501.2576,299.6,0.06916,4e-05,6.5479]
[1744141473279,71.67,76496.5577,299.6,0.06894,4e-05,6.5299]
[1744141473548,71.68,76496.5577,299.6,0.06894,4e-05,6.53007]
[1744141473594,71.68,76496.5577,299.6,0.06894,4e-05,6.53007]
[1744141474122,71.68,76496.5577,299.6,0.06894,4e-05,6.53007]
[1744141474130,71.68,76496.5577,299.6,0.06894,4e-05,6.53007]
[1744141474167,71.68,76496.5577,299.6,0.06894,4e-05,6.53007]
[1744141475110,71.67,76465.5966,299.6,0.06778,4e-05,6.44268]
[1744141476311,71.67,76465.5966,299.6,0.06778,4e-05,6.44268]
[1744141478556,71.68,76452.0668,299.6,0.06728,4e-05,6.4048]
[1744141482316,71.68,76447.0901,299.6,0.0671,4e-05,6.39102]
[1744141482331,71.68,76447.0901,299.6,0.0671,4e-05,6.39102]
[1744141482406,71.68,76447.0901,299.6,0.0671,4e-05,6.39109]
[1744141486188,71.68,76436.4754,299.6,0.06673,4e-05,6.36268]
[1744141487369,71.68,76436.4754,299.6,0.06673,4e-05,6.36268]
[1744141487431,71.68,76436.4754,299.6,0.06673,4e-05,6.36299]
[1744141488448,71.68,76436.4754,299.6,0.06673,4e-05,6.36299]
[1744141488453,71.68,76436.4754,299.6,0.06673,4e-05,6.36299]
[1744141488517,71.68,76436.4754,299.6,0.06673,4e-05,6.36299]
[1744141491887,71.69,76428.4484,299.6,0.06644,4e-05,6.341]
[1744141491893,71.69,76428.4484,299.6,0.06644,4e-05,6.341]
[1744141492570,71.69,76427.356,299.6,0.06641,4e-05,6.33832]
[1744141496557,71.69,76432.3022,299.6,0.0666,4e-05,6.35314]
[1744141496569,71.69,76432.3022,299.6,0.0666,4e-05,6.35314]
[1744141496574,71.69,76435.4465,299.6,0.06672,4e-05,6.36224]
[1744141496648,71.69,76435.4465,299.6,0.06672,4e-05,6.36224]
[1744141502053,71.7,76429.2819,299.6,0.06651,4e-05,6.34606]
[1744141504318,71.71,76415.3855,299.6,0.06602,4e-05,6.30863]
[1744141506568,71.71,76415.3855,299.6,0.06602,4e-05,6.30863]
[1744141506596,71.71,76429.8629,299.6,0.06656,4e-05,6.34949]
[1744141508337,71.71,76429.8629,299.6,0.06657,4e-05,6.35]
[1744141509269,71.71,76429.8629,299.6,0.06657,4e-05,6.35048]
[1744141509544,71.71,76429.8629,299.6,0.06657,4e-05,6.35048]
[1744141509601,71.71,76449.6589,299.6,0.0673,4e-05,6.40581]
[1744141509845,71.71,76449.6589,299.6,0.0673,4e-05,6.40581]
[1744141510312,71.71,76449.6589,299.6,0.0673,4e-05,6.40581]
[1744141510850,71.72,76449.6589,299.6,0.06731,4e-05,6.40624]
[1744141511120,71.72,76449.6589,299.6,0.06731,4e-05,6.40624]
[1744141511602,71.72,76481.9078,299.6,0.06851,4e-05,6.49745]
[1744141517515,71.72,76479.5914,299.6,0.06843,4e-05,6.49162]
[1744141517794,71.72,76479.5914,299.6,0.06843,4e-05,6.49162]
[1744141520178,71.72,76479.5914,299.6,0.06844,4e-05,6.49205]
[1744141520184,71.72,76479.5914,299.6,0.06844,4e-05,6.49205]
[1744141520435,71.72,76479.5914,299.6,0.06844,4e-05,6.49205]
[1744141520974,71.72,76479.5914,299.6,0.06844,4e-05,6.49205]
[1744141521078,71.72,76479.5914,299.6,0.06844,4e-05,6.49205]
[1744141521287,71.72,76479.5914,299.6,0.06844,4e-05,6.49205]
[1744141521615,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141521951,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141522027,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141522045,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141522396,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141522539,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141522449,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141523013,71.74,76496.4495,299.6,0.06911,4e-05,6.54275]
[1744141523617,71.74,76514.7825,299.6,0.06981,4e-05,6.59525]
[1744141524199,71.74,76514.7825,299.6,0.06981,4e-05,6.59525]
[1744141524516,71.74,76514.7825,299.6,0.06981,4e-05,6.59525]
[1744141526477,71.75,76536.7416,299.6,0.07067,4e-05,6.65913]
[1744141528924,71.75,76529.1953,299.6,0.07039,4e-05,6.63837]
[1744141529498,71.75,76529.1953,299.6,0.07039,4e-05,6.63856]
[1744141530158,71.75,76529.1953,299.6,0.07039,4e-05,6.63856]
[1744141530487,71.75,76529.1953,299.6,0.07039,4e-05,6.63856]
[1744141530643,71.75,76529.1953,299.6,0.07039,4e-05,6.63856]
[1744141530505,71.75,76529.1953,299.6,0.07039,4e-05,6.63856]
[1744141531953,71.75,76529.1953,299.6,0.07036,4e-05,6.63439]
[1744141533527,71.76,76539.1641,299.6,0.07074,4e-05,6.66322]
[1744141535542,71.76,76551.1309,299.6,0.07121,4e-05,6.69809]
[1744141536168,71.76,76551.1309,299.6,0.07121,4e-05,6.69809]
[1744141537735,71.76,76559.6448,299.6,0.07155,4e-05,6.72337]
[1744141538084,71.76,76559.6448,299.6,0.07155,4e-05,6.72337]
[1744141539572,71.77,76535.8849,299.6,0.07065,4e-05,6.65598]
[1744141541125,71.77,76533.1488,299.6,0.07055,4e-05,6.64852]
[1744141541586,71.77,76533.1488,299.6,0.07055,4e-05,6.64852]
[1744141541954,71.77,76533.1488,299.6,0.07055,4e-05,6.64852]
[1744141542001,71.77,76533.1488,299.6,0.07055,4e-05,6.64852]
[1744141544607,71.77,76509.1836,299.6,0.06965,4e-05,6.58161]
[1744141546972,71.78,76508.8288,299.6,0.06965,4e-05,6.58144]
[1744141550650,71.78,76492.3398,299.6,0.06905,4e-05,6.53581]
[1744141551965,71.79,76484.4856,299.6,0.06875,4e-05,6.51394]
[1744141557147,71.79,76492.3662,299.6,0.06907,4e-05,6.53777]
[1744141557374,71.79,76492.3662,299.6,0.06907,4e-05,6.53777]
[1744141558102,71.8,76492.1934,299.6,0.06907,4e-05,6.53776]
[1744141561664,71.81,76470.4192,299.6,0.06828,4e-05,6.47838]
[1744141563504,71.81,76471.9571,299.6,0.06835,4e-05,6.48327]
[1744141563700,71.81,76471.9571,299.6,0.06835,4e-05,6.48327]
[1744141564650,71.81,76471.9571,299.6,0.06836,4e-05,6.48417]
[1744141565756,71.82,76458.8113,299.6,0.06788,4e-05,6.44761]
[1744141566857,71.82,76458.8113,299.6,0.06788,4e-05,6.44761]
[1744141567109,71.82,76458.8113,299.6,0.06788,4e-05,6.44761]
[1744141567671,71.82,76449.3321,299.6,0.06753,4e-05,6.42142]
[1744141568672,71.82,76472.3891,299.6,0.06839,4e-05,6.48648]
[1744141570674,71.82,76457.0491,299.6,0.06783,4e-05,6.444]
[1744141572678,71.83,76446.6049,299.6,0.06746,4e-05,6.41553]
[1744141575435,71.83,76453.2542,299.6,0.06771,4e-05,6.4349]
[1744141580588,71.83,76461.9756,299.6,0.06805,4e-05,6.46058]
[1744141581955,71.84,76461.9756,299.6,0.06806,4e-05,6.46104]
[1744141582009,71.84,76461.9756,299.6,0.06806,4e-05,6.46104]
[1744141583715,71.84,76430.1665,299.6,0.06689,4e-05,6.37257]
[1744141585717,71.84,76404.2445,299.6,0.06595,4e-05,6.30121]
[1744141586909,71.85,76394.074,299.6,0.0656,4e-05,6.27397]
[1744141591944,71.86,76378.7923,299.6,0.06503,4e-05,6.22938]
[1744141596979,71.87,76376.1996,299.6,0.06497,4e-05,6.22484]
[1744141601976,71.88,76370.7366,299.6,0.06481,4e-05,6.2119]
[1744141604029,71.89,76391.3824,299.6,0.06557,4e-05,6.2702]
[1744141609064,71.9,76384.1037,299.6,0.06534,4e-05,6.25245]
[1744141614099,71.91,76386.0137,299.6,0.06544,4e-05,6.26003]
[1744141616099,71.91,76388.5996,299.6,0.06554,4e-05,6.26765]
[1744141616750,71.92,76372.7054,299.6,0.06497,4e-05,6.22436]
[1744141618041,71.92,76372.7054,299.6,0.06498,4e-05,6.22493]
[1744141620161,71.93,76384.1186,299.6,0.06541,4e-05,6.25781]
[1744141624235,71.93,76385.7113,299.6,0.06548,4e-05,6.26351]
[1744141624683,71.93,76385.7113,299.6,0.06548,4e-05,6.26351]
[1744141624690,71.93,76385.7113,299.6,0.06548,4e-05,6.26351]
[1744141625602,71.93,76385.7113,299.6,0.06548,4e-05,6.26351]
[1744141625759,71.94,76397.3541,299.6,0.06591,4e-05,6.29609]
[1744141626760,71.94,76456.7869,299.6,0.0681,4e-05,6.46244]
[1744141628762,71.94,76440.9798,299.6,0.06753,4e-05,6.41885]
[1744141629763,71.94,76428.2812,299.6,0.06707,4e-05,6.38382]
[1744141629818,71.94,76428.2812,299.6,0.06707,4e-05,6.38382]
[1744141633109,71.95,76419.9604,299.6,0.06678,4e-05,6.36199]
[1744141635769,71.96,76405.0335,299.6,0.06625,4e-05,6.32199]
[1744141638436,71.96,76401.3705,299.6,0.06613,4e-05,6.3129]
[1744141640837,71.97,76409.4846,299.6,0.06645,4e-05,6.33666]
[1744141642517,71.97,76418.0554,299.6,0.06676,4e-05,6.36078]
[1744141643737,71.97,76418.0554,299.6,0.06677,4e-05,6.36107]
[1744141644778,71.98,76431.7465,299.6,0.06728,4e-05,6.39991]
[1744141646780,71.98,76443.8313,299.6,0.06774,4e-05,6.43441]
[1744141649402,71.98,76439.4565,299.6,0.06758,4e-05,6.42291]
[1744141651463,71.98,76441.426,299.6,0.06766,4e-05,6.42881]
[1744141651577,71.98,76441.426,299.6,0.06766,4e-05,6.42881]
[1744141652928,71.99,76448.6499,299.6,0.06789,4e-05,6.44467]
[1744141654177,71.99,76451.1839,299.6,0.06799,4e-05,6.4521]
[1744141656720,71.99,76460.3946,299.6,0.06834,4e-05,6.47823]
[1744141656790,71.99,76491.9001,299.6,0.06952,4e-05,6.56746]
[1744141657328,71.99,76491.9001,299.6,0.06952,4e-05,6.56746]
[1744141659226,71.99,76489.4613,299.6,0.06943,4e-05,6.56088]
[1744141663774,72.0,76484.8507,299.6,0.06927,4e-05,6.54855]
[1744141667293,72.0,76480.0216,299.6,0.0691,4e-05,6.53566]
[1744141667510,72.0,76480.0216,299.6,0.0691,4e-05,6.53566]
[1744141668800,72.0,76480.0216,299.6,0.0691,4e-05,6.53566]
[1744141668802,72.0,76497.6486,299.6,0.06977,4e-05,6.58618]
[1744141668984,72.0,76497.6486,299.6,0.06977,4e-05,6.58618]
[1744141669042,72.0,76497.6486,299.6,0.06977,4e-05,6.58618]
[1744141669803,72.01,76509.9385,299.6,0.07024,4e-05,6.62144]
[1744141671805,72.01,76519.8793,299.6,0.07063,4e-05,6.6504]
[1744141674215,72.01,76514.9047,299.6,0.07045,4e-05,6.63658]
[1744141674808,72.01,76496.5172,299.6,0.06976,4e-05,6.58519]
[1744141675157,72.01,76496.5172,299.6,0.06976,4e-05,6.58519]
[1744141675809,72.02,76491.5763,299.6,0.06958,4e-05,6.57142]
[1744141675829,72.02,76491.5763,299.6,0.06958,4e-05,6.57142]
[1744141675843,72.02,76491.5763,299.6,0.06958,4e-05,6.57142]
[1744141676810,72.02,76487.1085,299.6,0.06941,4e-05,6.55925]
[1744141679448,72.02,76493.6319,299.6,0.06967,4e-05,6.57861]
[1744141679462,72.02,76493.6319,299.6,0.06967,4e-05,6.57861]
[1744141681097,72.03,76502.3299,299.6,0.07001,4e-05,6.6041]
[1744141681473,72.03,76502.3299,299.6,0.07001,4e-05,6.6041]
[1744141686584,72.04,76496.557,299.6,0.06982,4e-05,6.58971]
[1744141689587,72.04,76514.3363,299.6,0.07051,4e-05,6.64127]
[1744141690097,72.04,76520.0344,299.6,0.07073,4e-05,6.65781]
[1744141690325,72.04,76520.0344,299.6,0.07073,4e-05,6.65781]
[1744141692690,72.05,76507.6387,299.6,0.07028,4e-05,6.62365]
[1744141693697,72.05,76497.0581,299.6,0.06988,4e-05,6.59405]
[1744141697316,72.06,76489.3728,299.6,0.06961,4e-05,6.57359]
[1744141697831,72.06,76491.2939,299.6,0.06969,4e-05,6.57935]
[1744141703767,72.07,76489.5219,299.6,0.06964,4e-05,6.57618]
[1744141707324,72.07,76491.4137,299.6,0.06972,4e-05,6.58216]
[1744141712830,72.08,76512.6737,299.6,0.07051,4e-05,6.63926]
[1744141716851,72.08,76476.4524,299.6,0.06915,4e-05,6.53794]
[1744141717327,72.08,76476.4524,299.6,0.06915,4e-05,6.53794]
[1744141718412,72.09,76473.5582,299.6,0.06905,4e-05,6.53018]
[1744141720855,72.09,76457.7008,299.6,0.06847,4e-05,6.48653]
[1744141723473,72.09,76453.1566,299.6,0.06831,4e-05,6.47452]
[1744141725860,72.1,76468.7466,299.6,0.06891,4e-05,6.51965]
[1744141726193,72.1,76468.7466,299.6,0.06891,4e-05,6.51965]
[1744141728863,72.11,76457.3611,299.6,0.0685,4e-05,6.48858]
[1744141728904,72.11,76457.3611,299.6,0.0685,4e-05,6.48858]
[1744141729053,72.11,76457.3611,299.6,0.0685,4e-05,6.48858]
[1744141729723,72.11,76457.3611,299.6,0.0685,4e-05,6.48858]
[1744141729830,72.11,76457.3611,299.6,0.0685,4e-05,6.4887]
[1744141730865,72.11,76434.6879,299.6,0.06766,4e-05,6.42539]
[1744141733868,72.11,76455.8101,299.6,0.06845,4e-05,6.485]
[1744141737872,72.11,76453.2627,299.6,0.06836,4e-05,6.47817]
[1744141741878,72.11,76492.0315,299.6,0.06982,4e-05,6.58779]
[1744141742879,72.11,76478.3811,299.6,0.06931,4e-05,6.54932]
[1744141746674,72.11,76477.3308,299.6,0.06927,4e-05,6.5466]
[1744141747855,72.12,76479.943,299.6,0.06937,4e-05,6.55419]
[1744141747952,72.12,76479.943,299.6,0.06937,4e-05,6.55419]
[1744141748118,72.12,76479.943,299.6,0.06937,4e-05,6.55419]
[1744141748288,72.12,76479.943,299.6,0.06937,4e-05,6.55419]
[1744141748846,72.12,76479.943,299.6,0.06938,4e-05,6.55455]
[1744141749886,72.12,76527.0911,299.6,0.07117,4e-05,6.68864]
[1744141750887,72.12,76543.1373,299.6,0.07179,4e-05,6.73471]
[1744141755893,72.12,76577.3653,299.6,0.07313,4e-05,6.83369]
[1744141757784,72.12,76577.3653,299.6,0.07313,4e-05,6.83374]
[1744141757895,72.12,76563.8066,299.6,0.0726,4e-05,6.79477]
[1744141759898,72.12,76540.5469,299.6,0.07171,4e-05,6.72833]
[1744141762904,72.13,76514.0774,299.6,0.0707,4e-05,6.65333]
[1744141767755,72.13,76518.3049,299.6,0.07087,4e-05,6.66632]
[1744141772914,72.14,76529.1004,299.6,0.07126,4e-05,6.69336]
[1744141773915,72.14,76540.1831,299.6,0.07169,4e-05,6.72516]
[1744141774916,72.14,76551.8076,299.6,0.07214,4e-05,6.75855]
[1744141776047,72.14,76557.1861,299.6,0.07234,4e-05,6.77404]
[1744141778416,72.14,76563.5783,299.6,0.07259,4e-05,6.79246]
[1744141778920,72.14,76568.6963,299.6,0.07279,4e-05,6.80728]
[1744141779267,72.14,76568.6963,299.6,0.07279,4e-05,6.80728]
[1744141780027,72.14,76568.2901,299.6,0.07278,4e-05,6.80619]
[1744141783925,72.14,76558.1183,299.6,0.07239,4e-05,6.77728]
[1744141788423,72.14,76561.3003,299.6,0.07252,4e-05,6.78676]
[1744141788930,72.14,76548.1783,299.6,0.07201,4e-05,6.74928]
[1744141793363,72.15,76547.5768,299.6,0.07199,4e-05,6.74791]
[1744141793751,72.15,76547.5768,299.6,0.07199,4e-05,6.74791]
[1744141793777,72.15,76547.5768,299.6,0.07199,4e-05,6.74776]
[1744141794704,72.15,76547.5768,299.6,0.07199,4e-05,6.74776]
[1744141794777,72.15,76547.5768,299.6,0.07199,4e-05,6.74776]
[1744141794804,72.14,76547.5768,299.6,0.07199,4e-05,6.74758]
[1744141797939,72.15,76526.5113,299.6,0.07118,4e-05,6.68768]
[1744141801975,72.15,76525.4024,299.6,0.07114,4e-05,6.68487]
[1744141802284,72.15,76525.4024,299.6,0.07114,4e-05,6.68487]
[1744141802811,72.15,76525.4024,299.6,0.07114,4e-05,6.68487]
[1744141803052,72.15,76525.4024,299.6,0.07114,4e-05,6.68487]
[1744141803213,72.15,76525.4024,299.6,0.07114,4e-05,6.68487]
[1744141803331,72.15,76525.4024,299.6,0.07114,4e-05,6.68487]
[1744141803960,72.15,76525.4024,299.6,0.07114,4e-05,6.68487]
[1744141804074,72.15,76525.4024,299.6,0.07115,4e-05,6.68503]
[1744141805172,72.15,76525.4022,299.6,0.07115,4e-05,6.68503]
[1744141807331,72.15,76636.4814,299.6,0.0755,4e-05,7.00612]
[1744141808332,72.15,76615.5937,299.6,0.07467,4e-05,6.94537]
[1744141808609,72.15,76615.5937,299.6,0.07467,4e-05,6.94537]
[1744141808629,72.15,76615.5937,299.6,0.07467,4e-05,6.94537]
[1744141809332,72.15,76615.5937,299.6,0.07467,4e-05,6.94537]
[1744141809333,72.15,76626.4372,299.6,0.0751,4e-05,6.977]
[1744141811373,72.15,76626.4372,299.6,0.07511,4e-05,6.97707]
[1744141811336,72.15,76610.0858,299.6,0.07446,4e-05,6.92957]
[1744141814338,72.15,76600.253,299.6,0.07407,4e-05,6.90138]
[1744141815643,72.15,76595.4746,299.6,0.07389,4e-05,6.88769]
[1744141816608,72.16,76595.4746,299.6,0.07389,4e-05,6.88785]
[1744141816790,72.16,76595.4746,299.6,0.07389,4e-05,6.88785]
[1744141816945,72.16,76595.4746,299.6,0.07389,4e-05,6.88785]
[1744141817072,72.16,76595.4746,299.6,0.07389,4e-05,6.88785]
[1744141819345,72.16,76647.6107,299.6,0.07598,4e-05,7.04091]
[1744141819991,72.16,76647.6107,299.6,0.07598,4e-05,7.04091]
[1744141820346,72.16,76648.0468,299.6,0.076,4e-05,7.04246]
[1744141821245,72.16,76648.0468,299.6,0.076,4e-05,7.04246]
[1744141821447,72.16,76648.0468,299.6,0.076,4e-05,7.04246]
[1744141822102,72.16,76648.0468,299.6,0.076,4e-05,7.04246]
[1744141822349,72.16,76655.019,299.6,0.07628,4e-05,7.06293]
[1744141823356,72.16,76673.5638,299.6,0.07704,4e-05,7.11793]
[1744141824055,72.16,76673.5638,299.6,0.07704,4e-05,7.11793]
[1744141824356,72.17,76694.1717,299.6,0.07789,4e-05,7.17915]
[1744141825601,72.17,76694.1717,299.6,0.07789,4e-05,7.17915]
[1744141826360,72.17,76724.9443,299.6,0.07916,4e-05,7.27105]
[1744141827194,72.17,76724.9443,299.6,0.07916,4e-05,7.27105]
[1744141827284,72.17,76724.9443,299.6,0.07917,4e-05,7.27124]
[1744141827934,72.17,76724.9443,299.6,0.07917,4e-05,7.27124]
[1744141828007,72.17,76724.9443,299.6,0.07917,4e-05,7.27124]
[1744141828452,72.17,76724.9443,299.6,0.07917,4e-05,7.27146]
[1744141829295,72.17,76724.9443,299.6,0.07917,4e-05,7.27146]
[1744141829528,72.17,76724.9443,299.6,0.07917,4e-05,7.27166]
[1744141829553,72.17,76724.9443,299.6,0.07917,4e-05,7.27166]
[1744141830809,72.17,76724.9443,299.6,0.07917,4e-05,7.27166]
[1744141831370,72.17,76774.7406,299.6,0.08121,4e-05,7.41568]
[1744141831907,72.17,76774.7406,299.6,0.08121,4e-05,7.41568]
[1744141832533,72.17,76774.7406,299.6,0.08121,4e-05,7.41565]
[1744141832908,72.17,76774.7406,299.6,0.08121,4e-05,7.41565]
[1744141833234,72.17,76774.7406,299.6,0.08121,4e-05,7.41565]
[1744141833854,72.17,76774.7406,299.6,0.08121,4e-05,7.41562]
[1744141835683,72.17,76774.7406,299.6,0.08121,4e-05,7.41558]
[1744141836120,72.17,76774.7406,299.6,0.08121,4e-05,7.41558]
[1744141836247,72.17,76774.7406,299.6,0.08121,4e-05,7.41558]
[1744141837378,72.17,76796.7536,299.6,0.08214,4e-05,7.48198]
[1744141838539,72.17,76804.3936,299.6,0.08247,4e-05,7.50512]
[1744141839342,72.17,76804.3936,299.6,0.08247,4e-05,7.50512]
[1744141840381,72.17,76780.3571,299.6,0.08144,4e-05,7.43251]
[1744141841382,72.17,76770.2221,299.6,0.08102,4e-05,7.40208]
[1744141841436,72.17,76770.2221,299.6,0.08102,4e-05,7.40208]
[1744141841473,72.17,76770.2221,299.6,0.08102,4e-05,7.40208]
[1744141843045,72.17,76770.2221,299.6,0.08102,4e-05,7.40208]
[1744141844226,72.17,76770.2221,299.6,0.08102,4e-05,7.40228]
[1744141844525,72.17,76770.2221,299.6,0.08102,4e-05,7.40238]
[1744141845488,72.17,76770.2221,299.6,0.08102,4e-05,7.40238]
[1744141845873,72.17,76770.2221,299.6,0.08102,4e-05,7.40247]
[1744141845918,72.17,76770.2221,299.6,0.08102,4e-05,7.40247]
[1744141846389,72.17,76747.4779,299.6,0.08007,4e-05,7.33444]
[1744141846905,72.17,76747.4779,299.6,0.08007,4e-05,7.33444]
[1744141848453,72.18,76751.248,299.6,0.08023,4e-05,7.34603]
[1744141848816,72.18,76751.248,299.6,0.08023,4e-05,7.34603]
[1744141848985,72.18,76751.248,299.6,0.08023,4e-05,7.34603]
[1744141849989,72.18,76751.248,299.6,0.08023,4e-05,7.34613]
[1744141851112,72.18,76751.248,299.6,0.08023,4e-05,7.34617]
[1744141851146,72.18,76751.248,299.6,0.08023,4e-05,7.34615]
[1744141853236,72.18,76751.248,299.6,0.08024,4e-05,7.34623]
[1744141853279,72.18,76751.248,299.6,0.08024,4e-05,7.34629]
[1744141853885,72.18,76792.4505,299.6,0.08197,4e-05,7.46999]
[1744141858925,72.17,76789.5501,299.6,0.08184,4e-05,7.46082]
[1744141859404,72.17,76783.3346,299.6,0.08158,4e-05,7.44199]
[1744141860404,72.18,76794.6915,299.6,0.08206,4e-05,7.47648]
[1744141861909,72.18,76794.6915,299.6,0.08206,4e-05,7.47648]
[1744141862285,72.18,76794.6915,299.6,0.08206,4e-05,7.47648]
[1744141862923,72.18,76794.6915,299.6,0.08206,4e-05,7.47648]
[1744141863294,72.18,76794.6915,299.6,0.08206,4e-05,7.47648]
[1744141863452,72.18,76794.6915,299.6,0.08206,4e-05,7.47648]
[1744141863312,72.18,76794.6915,299.6,0.08207,4e-05,7.4767]
[1744141863607,72.18,76794.6915,299.6,0.08207,4e-05,7.4767]
[1744141864294,72.18,76794.6915,299.6,0.08207,4e-05,7.4767]
[1744141864402,72.18,76794.6915,299.6,0.08207,4e-05,7.47668]
[1744141865310,72.18,76794.6915,299.6,0.08207,4e-05,7.47668]
[1744141865593,72.18,76794.6915,299.6,0.08207,4e-05,7.47668]
[1744141865970,72.18,76794.6915,299.6,0.08207,4e-05,7.47678]
[1744141867490,72.18,76855.3806,299.6,0.08468,4e-05,7.66079]
[1744141868614,72.17,76856.6859,299.6,0.08473,4e-05,7.66459]
[1744141872496,72.17,76881.7969,299.6,0.08582,4e-05,7.74085]
[1744141875499,72.17,76894.4747,299.6,0.08637,4e-05,7.7791]
[1744141877501,72.17,76873.3117,299.6,0.08543,4e-05,7.7137]
[1744141879503,72.17,76853.906,299.6,0.08458,4e-05,7.65413]
[1744141882509,72.16,76843.0551,299.6,0.08411,4e-05,7.6209]
[1744141883511,72.16,76863.845,299.6,0.08501,4e-05,7.68423]
[1744141886804,72.16,76869.0691,299.6,0.08523,4e-05,7.69971]
[1744141887515,72.16,76881.7593,299.6,0.08578,4e-05,7.7382]
[1744141888067,72.16,76881.7593,299.6,0.08578,4e-05,7.7382]
[1744141888235,72.16,76881.7593,299.6,0.08578,4e-05,7.7382]
[1744141889417,72.16,76882.0629,299.6,0.08579,4e-05,7.73872]
[1744141889484,72.16,76882.0629,299.6,0.08579,4e-05,7.73872]
[1744141889517,72.16,76889.327,299.6,0.0861,4e-05,7.76059]
[1744141891764,72.15,76893.773,299.6,0.08624,4e-05,7.76875]
[1744141891784,72.15,76893.773,299.6,0.08624,4e-05,7.76875]
[1744141891786,72.15,76893.773,299.6,0.08624,4e-05,7.76875]
[1744141892186,72.15,76893.773,299.6,0.08624,4e-05,7.76875]
[1744141892529,72.13,76906.963,299.6,0.08674,4e-05,7.80332]
[1744141896075,72.1,76899.6391,299.6,0.08633,4e-05,7.77533]
[1744141896136,72.1,76899.6391,299.6,0.08633,4e-05,7.77533]
[1744141896507,72.1,76899.6391,299.6,0.08633,4e-05,7.77533]
[1744141896517,72.1,76899.6391,299.6,0.08633,4e-05,7.77493]
[1744141897657,72.1,76899.6391,299.6,0.08633,4e-05,7.77493]
[1744141897534,72.1,76885.1505,299.6,0.08569,4e-05,7.73039]
[1744141897749,72.1,76885.1505,299.6,0.08569,4e-05,7.73039]
[1744141901235,72.07,76962.9334,299.6,0.08907,5e-05,7.96477]
[1744141903859,72.06,76957.4606,299.6,0.0888,5e-05,7.94667]
[1744141904128,72.06,76957.4606,299.6,0.0888,5e-05,7.94667]
[1744141905265,72.06,76977.4866,299.6,0.08969,5e-05,8.00789]
[1744141906065,72.06,76977.4866,299.6,0.08969,5e-05,8.00789]
[1744141907070,72.05,76976.2373,299.6,0.08962,5e-05,8.00286]
[1744141907080,72.05,76976.2373,299.6,0.08962,5e-05,8.00286]
[1744141907145,72.05,76976.2373,299.6,0.08962,5e-05,8.00286]
[1744141912321,72.04,76984.9354,299.6,0.08997,5e-05,8.02704]
[1744141912793,72.04,76984.9354,299.6,0.08997,5e-05,8.02704]
[1744141913277,72.04,76984.9354,299.6,0.08997,5e-05,8.02704]
[1744141913418,72.04,76984.9354,299.6,0.08997,5e-05,8.02704]
[1744141916638,72.0,76989.8553,299.6,0.09008,5e-05,8.03505]
[1744141916357,72.0,76955.9833,299.6,0.08854,5e-05,7.929]
[1744141918372,72.0,76928.3771,299.6,0.08729,4e-05,7.84264]
[1744141920439,71.99,76928.3771,299.6,0.08729,4e-05,7.8424]
[1744141922958,71.99,76928.3771,299.6,0.08728,4e-05,7.8422]
[1744141923625,71.99,76887.5241,299.6,0.08547,4e-05,7.71606]
[1744141924610,71.99,76887.5241,299.6,0.08547,4e-05,7.71606]
[1744141924625,71.99,76858.6005,299.6,0.08421,4e-05,7.6273]
[1744141930362,71.99,76852.7817,299.6,0.08395,4e-05,7.60936]
[1744141932794,71.99,76846.6331,299.6,0.08368,4e-05,7.59049]
[1744141936504,71.99,76827.1076,299.6,0.08285,4e-05,7.53152]
[1744141937662,71.99,76827.1076,299.6,0.08285,4e-05,7.53152]
[1744141938659,71.99,76822.2207,299.6,0.08264,4e-05,7.51674]
[1744141942342,71.99,76823.3564,299.6,0.08268,4e-05,7.51996]
[1744141943554,71.99,76832.8525,299.6,0.08309,4e-05,7.54855]
[1744141946668,71.99,76822.8453,299.6,0.08265,4e-05,7.51785]
[1744141951614,71.99,76835.1742,299.6,0.08313,4e-05,7.54961]
[1744141956649,71.98,76843.0421,299.6,0.08345,4e-05,7.57274]
[1744141958664,71.98,76865.1682,299.6,0.08441,4e-05,7.63973]
[1744141959671,71.98,76874.4061,299.6,0.0848,4e-05,7.66772]
[1744141962344,71.98,76874.4061,299.6,0.0848,4e-05,7.66722]
[1744141965695,71.97,76857.6964,299.6,0.08405,4e-05,7.61513]
[1744141968698,71.97,76848.2641,299.6,0.08364,4e-05,7.58582]
[1744141969831,71.97,76848.2641,299.6,0.08364,4e-05,7.58568]
[1744141972712,71.97,76838.5393,299.6,0.08321,4e-05,7.55573]
[1744141973713,71.97,76849.5833,299.6,0.08369,4e-05,7.5892]
[1744141978718,71.96,76853.219,299.6,0.08383,4e-05,7.59932]
[1744141983726,71.96,76875.0994,299.6,0.08477,4e-05,7.66517]
[1744141985831,71.95,76869.7013,299.6,0.08452,4e-05,7.64807]
[1744141986729,71.95,76858.6648,299.6,0.08404,4e-05,7.61411]
[1744141989733,71.95,76844.2444,299.6,0.08341,4e-05,7.56967]
[1744141994739,71.95,76826.6892,299.6,0.08264,4e-05,7.51566]
[1744141996027,71.95,76829.9091,299.6,0.08278,4e-05,7.52536]
[1744141996741,71.95,76835.8561,299.6,0.08303,4e-05,7.54323]
[1744141999745,71.94,76884.9278,299.6,0.08515,4e-05,7.69226]
[1744142005022,71.93,76892.3998,299.6,0.08546,4e-05,7.7136]
[1744142005751,71.93,76865.0238,299.6,0.08425,4e-05,7.62943]
[1744142007753,71.93,76852.9873,299.6,0.08373,4e-05,7.59229]
[1744142009755,71.93,76825.1922,299.6,0.08252,4e-05,7.50727]
[1744142012759,71.93,76835.9884,299.6,0.08293,4e-05,7.5344]
[1744142015762,71.92,76825.0616,299.6,0.08245,4e-05,7.5007]
[1744142020944,71.92,76819.813,299.6,0.08222,4e-05,7.48415]
[1744142025963,71.92,76815.81,299.6,0.08204,4e-05,7.47148]
[1744142026396,71.92,76815.81,299.6,0.08204,4e-05,7.47148]
[1744142026620,71.92,76815.81,299.6,0.08204,4e-05,7.47148]
[1744142026693,71.92,76815.81,299.6,0.08203,4e-05,7.47116]
[1744142027062,71.92,76815.81,299.6,0.08203,4e-05,7.47116]
[1744142030777,71.91,76788.0683,299.6,0.08084,4e-05,7.3864]
[1744142031993,71.91,76796.2484,299.6,0.08118,4e-05,7.41082]
[1744142032585,71.91,76796.2484,299.6,0.08118,4e-05,7.41082]
[1744142033783,71.91,76818.149,299.6,0.08211,4e-05,7.47644]
[1744142033969,71.91,76818.149,299.6,0.08211,4e-05,7.47644]
[1744142038340,71.9,76822.0266,299.6,0.08225,4e-05,7.48683]
[1744142040608,71.9,76820.8924,299.6,0.08219,4e-05,7.48271]
[1744142042565,71.9,76820.8924,299.6,0.08218,4e-05,7.48201]
[1744142043809,71.89,76821.3323,299.6,0.0822,4e-05,7.483]
[1744142049655,71.88,76827.7462,299.6,0.08244,4e-05,7.50006]
[1744142049979,71.88,76827.7462,299.6,0.08243,4e-05,7.49963]
[1744142050135,71.88,76827.7462,299.6,0.08243,4e-05,7.49963]
[1744142050361,71.88,76827.7462,299.6,0.08243,4e-05,7.49963]
[1744142050799,71.88,76827.7462,299.6,0.08243,4e-05,7.49963]
[1744142050806,71.88,76841.9665,299.6,0.08304,4e-05,7.54286]
[1744142051258,71.88,76841.9665,299.6,0.08304,4e-05,7.54286]
[1744142051666,71.88,76841.9665,299.6,0.08304,4e-05,7.54286]
[1744142051843,71.88,76841.9665,299.6,0.08304,4e-05,7.54286]
[1744142051779,71.88,76841.9665,299.6,0.08304,4e-05,7.54243]
[1744142051906,71.88,76841.9665,299.6,0.08304,4e-05,7.54243]
[1744142052808,71.87,76896.7683,299.6,0.08541,4e-05,7.7094]
[1744142055770,71.87,76898.3243,299.6,0.08547,4e-05,7.71349]
[1744142056807,71.87,76899.2743,299.6,0.08551,4e-05,7.71606]
[1744142057443,71.87,76899.9563,299.6,0.08553,4e-05,7.71781]
[1744142058231,71.87,76903.7263,299.6,0.08569,4e-05,7.72905]
[1744142058346,71.87,76903.7263,299.6,0.08569,4e-05,7.72905]
[1744142058429,71.87,76903.7263,299.6,0.08569,4e-05,7.72905]
[1744142059815,71.86,76921.6846,299.6,0.08648,4e-05,7.78362]
[1744142059827,71.86,76921.6846,299.6,0.08648,4e-05,7.78362]
[1744142061190,71.86,76923.2286,299.6,0.08654,4e-05,7.78794]
[1744142063819,71.85,76943.9248,299.6,0.08744,4e-05,7.85053]
[1744142066568,71.85,76951.4028,299.6,0.08777,4e-05,7.87317]
[1744142067110,71.85,76957.9447,299.6,0.08805,5e-05,7.89291]
[1744142067296,71.85,76957.9447,299.6,0.08805,5e-05,7.89291]
[1744142068751,71.84,76957.9447,299.6,0.08804,5e-05,7.89245]
[1744142068824,71.82,76975.2246,299.6,0.08875,5e-05,7.94103]
[1744142069384,71.82,76975.2246,299.6,0.08875,5e-05,7.94103]
[1744142069798,71.82,76975.2246,299.6,0.08875,5e-05,7.94103]
[1744142069825,71.79,76996.775,299.6,0.08963,5e-05,8.0023]
[1744142070450,71.79,76996.775,299.6,0.08963,5e-05,8.0023]
[1744142070921,71.79,76996.775,299.6,0.08963,5e-05,8.0023]
[1744142070620,71.79,76996.775,299.6,0.08963,5e-05,8.0023]
[1744142071273,71.79,76996.775,299.6,0.08963,5e-05,8.0023]
[1744142071308,71.79,76996.775,299.6,0.08963,5e-05,8.0023]
[1744142071608,71.79,76996.775,299.6,0.08963,5e-05,8.0023]
[1744142071714,71.77,76996.775,299.6,0.08951,5e-05,7.99232]
[1744142073330,71.76,76996.775,299.6,0.0895,5e-05,7.99171]
[1744142073503,71.76,76996.775,299.6,0.0895,5e-05,7.99171]
[1744142073564,71.76,76996.775,299.6,0.08949,5e-05,7.99108]
[1744142074823,71.76,76996.775,299.6,0.08949,5e-05,7.99108]
[1744142074831,71.76,77043.3276,299.6,0.09162,5e-05,8.13686]
[1744142075125,71.76,77043.3276,299.6,0.09162,5e-05,8.13686]
[1744142075594,71.76,77043.3276,299.6,0.09162,5e-05,8.13686]
[1744142075832,71.76,77023.6067,299.6,0.0907,5e-05,8.07416]
[1744142076475,71.76,77023.6067,299.6,0.0907,5e-05,8.07416]
[1744142076833,71.75,77003.8659,299.6,0.08979,5e-05,8.01148]
[1744142078557,71.72,76987.0732,299.6,0.08893,5e-05,7.95261]
[1744142080505,71.7,76987.0732,299.6,0.08884,5e-05,7.94693]
[1744142080538,71.7,76987.0732,299.6,0.08884,5e-05,7.94693]
[1744142080602,71.7,76987.0732,299.6,0.08884,5e-05,7.94693]
[1744142081417,71.67,76987.0732,299.6,0.08876,5e-05,7.94144]
[1744142082038,71.67,76987.0732,299.6,0.08876,5e-05,7.94144]
[1744142082412,71.67,76987.0732,299.6,0.08876,5e-05,7.94144]
[1744142083477,71.67,76987.0732,299.6,0.08875,5e-05,7.94098]
[1744142083631,71.67,76987.0732,299.6,0.08875,5e-05,7.94098]
[1744142083928,71.67,76987.0732,299.6,0.08875,5e-05,7.94098]
[1744142083783,71.67,76987.0732,299.6,0.08875,5e-05,7.94098]
[1744142084601,71.66,76987.0732,299.6,0.08875,5e-05,7.9405]
[1744142085414,71.66,76987.0732,299.6,0.08875,5e-05,7.9405]
[1744142087889,71.57,76987.0732,299.6,0.08845,5e-05,7.92043]
[1744142087900,71.57,76987.0732,299.6,0.08845,5e-05,7.92043]
[1744142088316,71.57,76987.0732,299.6,0.08845,5e-05,7.92043]
[1744142088430,71.57,76987.0732,299.6,0.08845,5e-05,7.92043]
[1744142088631,71.57,76987.0732,299.6,0.08844,5e-05,7.91987]
[1744142090016,71.56,76987.0732,299.6,0.08843,5e-05,7.91937]
[1744142091137,71.56,76987.0732,299.6,0.08842,5e-05,7.9189]
[1744142091970,71.56,76987.0732,299.6,0.08842,5e-05,7.91845]
[1744142092342,71.56,76987.0732,299.6,0.08842,5e-05,7.91845]
[1744142096144,71.55,76987.0732,299.6,0.08839,5e-05,7.91656]
[1744142096452,71.55,76987.0732,299.6,0.08839,5e-05,7.91656]
[1744142096459,71.55,76987.0732,299.6,0.08839,5e-05,7.91656]
[1744142097268,71.55,76987.0732,299.6,0.08838,5e-05,7.91609]
[1744142097382,71.55,76987.0732,299.6,0.08838,5e-05,7.91609]
[1744142097403,71.55,76987.0732,299.6,0.08838,5e-05,7.91609]
[1744142100251,71.54,76980.0788,299.6,0.08804,5e-05,7.8926]
[1744142100770,71.54,76980.0788,299.6,0.08804,5e-05,7.8926]
[1744142100913,71.54,76980.0788,299.6,0.08804,5e-05,7.8926]
[1744142102920,71.54,76981.5524,299.6,0.08811,5e-05,7.8972]
[1744142103169,71.54,76981.5524,299.6,0.08811,5e-05,7.8972]
[1744142103704,71.54,76981.5524,299.6,0.08811,5e-05,7.8972]
[1744142104917,71.54,76977.124,299.6,0.0879,5e-05,7.88282]
[1744142105037,71.54,76810.2216,299.6,0.0806,4e-05,7.37002]
[1744142107038,71.54,76777.5831,299.6,0.07923,4e-05,7.27229]
[1744142107807,71.54,76777.5831,299.6,0.07923,4e-05,7.27229]
[1744142107821,71.54,76777.5831,299.6,0.07923,4e-05,7.27229]
[1744142107896,71.54,76777.5831,299.6,0.07923,4e-05,7.27229]
[1744142108019,71.54,76777.5831,299.6,0.07924,4e-05,7.27262]
[1744142108195,71.54,76777.5831,299.6,0.07924,4e-05,7.27262]
[1744142108303,71.54,76777.5831,299.6,0.07924,4e-05,7.27262]
[1744142108306,71.54,76777.5831,299.6,0.07924,4e-05,7.27262]
[1744142113540,71.55,76780.3554,299.6,0.07937,4e-05,7.2823]
[1744142114047,71.55,76805.8045,299.6,0.08045,4e-05,7.35917]
[1744142114287,71.55,76805.8045,299.6,0.08045,4e-05,7.35917]
[1744142114727,71.55,76805.8045,299.6,0.08045,4e-05,7.35917]
[1744142114894,71.55,76805.8045,299.6,0.08045,4e-05,7.35917]
[1744142115079,71.55,76805.8045,299.6,0.08045,4e-05,7.35917]
[1744142115964,71.55,76805.8045,299.6,0.08045,4e-05,7.35932]
[1744142116057,71.55,76823.9335,299.6,0.08122,4e-05,7.41448]
[1744142116519,71.55,76823.9335,299.6,0.08122,4e-05,7.41448]
[1744142116566,71.55,76823.9335,299.6,0.08122,4e-05,7.41448]
[1744142116791,71.55,76823.9335,299.6,0.08122,4e-05,7.41448]
[1744142116836,71.55,76823.9335,299.6,0.08122,4e-05,7.41448]
[1744142117058,71.55,76833.4534,299.6,0.08163,4e-05,7.44363]
[1744142117768,71.55,76833.4534,299.6,0.08163,4e-05,7.44363]
[1744142117780,71.55,76833.4534,299.6,0.08163,4e-05,7.44363]
[1744142118027,71.55,76833.4534,299.6,0.08163,4e-05,7.44363]
[1744142118287,71.55,76833.4534,299.6,0.08163,4e-05,7.44383]
[1744142118828,71.55,76833.4534,299.6,0.08163,4e-05,7.44383]
[1744142120032,71.55,76833.4534,299.6,0.08164,4e-05,7.44405]
[1744142120169,71.56,76825.0814,299.6,0.08128,4e-05,7.41892]
[1744142121032,71.56,76825.0814,299.6,0.08128,4e-05,7.41892]
[1744142122473,71.56,76825.0814,299.6,0.08129,4e-05,7.41916]
[1744142122484,71.56,76825.0814,299.6,0.08129,4e-05,7.41916]
[1744142124124,71.56,76834.8935,299.6,0.08171,4e-05,7.44907]
[1744142129137,71.56,76828.7236,299.6,0.08145,4e-05,7.4306]
[1744142130073,71.56,76848.8556,299.6,0.08231,4e-05,7.49181]
[1744142135123,71.56,76843.7974,299.6,0.08204,4e-05,7.47116]
[1744142135921,71.56,76843.7974,299.6,0.08204,4e-05,7.47116]
[1744142135938,71.56,76843.7974,299.6,0.08204,4e-05,7.47116]
[1744142135939,71.56,76843.7974,299.6,0.08204,4e-05,7.47116]
[1744142136009,71.56,76843.7974,299.6,0.08204,4e-05,7.47085]
[1744142136862,71.56,76843.7974,299.6,0.08204,4e-05,7.47085]
[1744142137014,71.56,76843.7974,299.6,0.08204,4e-05,7.47085]
[1744142137078,71.56,76843.7974,299.6,0.08203,4e-05,7.47053]
[1744142137096,71.56,76843.7974,299.6,0.08203,4e-05,7.47053]
[1744142137146,71.56,76843.7974,299.6,0.08203,4e-05,7.47053]
[1744142138018,71.56,76843.7974,299.6,0.08203,4e-05,7.47057]
[1744142139082,71.56,76895.7015,299.6,0.08429,4e-05,7.62936]
[1744142144097,71.56,76896.5154,299.6,0.08432,4e-05,7.63172]
[1744142145097,71.56,76896.5154,299.6,0.08432,4e-05,7.6317]
[1744142145243,71.56,76896.5154,299.6,0.08432,4e-05,7.6317]
[1744142146150,71.56,76896.5154,299.6,0.08432,4e-05,7.6317]
[1744142146214,71.56,76896.5154,299.6,0.08432,4e-05,7.6317]
[1744142146554,71.56,76896.5154,299.6,0.08432,4e-05,7.6317]
[1744142147285,71.56,76910.9829,299.6,0.08495,4e-05,7.67619]
[1744142148982,71.56,76910.9829,299.6,0.08496,4e-05,7.67631]
[1744142149287,71.56,76815.7969,299.6,0.08084,4e-05,7.38563]
[1744142151250,71.56,76815.7969,299.6,0.08084,4e-05,7.38566]
[1744142151282,71.56,76815.7969,299.6,0.08084,4e-05,7.38566]
[1744142151289,71.56,76857.2414,299.6,0.08261,4e-05,7.51157]
[1744142151383,71.56,76857.2414,299.6,0.08261,4e-05,7.51157]
[1744142153291,71.56,76871.1498,299.6,0.08322,4e-05,7.55411]
[1744142154938,71.56,76871.1498,299.6,0.08322,4e-05,7.55421]
[1744142155146,71.56,76871.1498,299.6,0.08322,4e-05,7.55429]
[1744142160348,71.55,76878.3038,299.6,0.08352,4e-05,7.57558]
[1744142162032,71.55,76878.3038,299.6,0.08351,4e-05,7.57517]
[1744142162890,71.55,76878.3038,299.6,0.08351,4e-05,7.57496]
[1744142163206,71.55,76878.3038,299.6,0.08351,4e-05,7.57469]
[1744142167307,71.55,76891.4044,299.6,0.08408,4e-05,7.61477]
[1744142168528,71.55,76891.4044,299.6,0.08408,4e-05,7.61493]
[1744142170256,71.55,76877.7521,299.6,0.08349,4e-05,7.57314]
[1744142172479,71.55,76877.7521,299.6,0.08349,4e-05,7.57343]
[1744142173958,71.55,76877.7521,299.6,0.08349,4e-05,7.57346]
[1744142175290,71.55,76891.5557,299.6,0.08409,4e-05,7.61588]
[1744142177304,71.55,76868.0647,299.6,0.08308,4e-05,7.54421]
[1744142178312,71.56,76853.0624,299.6,0.08243,4e-05,7.49863]
[1744142183334,71.56,76855.2794,299.6,0.08254,4e-05,7.50636]
[1744142184276,71.56,76855.2794,299.6,0.08254,4e-05,7.50636]
[1744142184322,71.56,76855.2794,299.6,0.08254,4e-05,7.50655]
[1744142188341,71.56,76864.5169,299.6,0.08294,4e-05,7.53464]
[1744142193347,71.56,76867.5845,299.6,0.08302,4e-05,7.53862]
[1744142197351,71.56,76844.5099,299.6,0.08202,4e-05,7.46823]
[1744142198056,71.56,76844.5099,299.6,0.08202,4e-05,7.46823]
[1744142198352,71.56,76832.0957,299.6,0.08149,4e-05,7.4306]
[1744142203353,71.56,76839.5298,299.6,0.08182,4e-05,7.45352]
[1744142207651,71.56,76839.153,299.6,0.08181,4e-05,7.45267]
[1744142207679,71.56,76839.153,299.6,0.08181,4e-05,7.45267]
[1744142208362,71.56,76838.3269,299.6,0.08177,4e-05,7.45002]
[1744142211317,71.56,76840.7485,299.6,0.08187,4e-05,7.45709]
[1744142213496,71.56,76841.9262,299.6,0.08191,4e-05,7.46023]
[1744142217956,71.56,76849.9635,299.6,0.08226,4e-05,7.48461]
[1744142219968,71.56,76856.9494,299.6,0.08255,4e-05,7.50564]
[1744142220063,71.56,76856.9494,299.6,0.08255,4e-05,7.50564]
[1744142220117,71.56,76856.9494,299.6,0.08255,4e-05,7.50564]
[1744142220870,71.56,76858.7993,299.6,0.08263,4e-05,7.51121]
[1744142221895,71.56,76858.7332,299.6,0.08263,4e-05,7.51079]
[1744142221996,71.56,76858.7332,299.6,0.08263,4e-05,7.51079]
[1744142222006,71.56,76858.7332,299.6,0.08263,4e-05,7.51079]
[1744142222049,71.56,76858.7332,299.6,0.08263,4e-05,7.51079]
[1744142227245,71.55,76857.1947,299.6,0.08254,4e-05,7.505]
[1744142232030,71.55,76850.578,299.6,0.08224,4e-05,7.48385]
[1744142232272,71.55,76850.578,299.6,0.08224,4e-05,7.48385]
[1744142232357,71.55,76850.578,299.6,0.08224,4e-05,7.48385]
[1744142233393,71.54,76879.1144,299.6,0.08347,4e-05,7.57071]
[1744142234394,71.54,76894.8246,299.6,0.08416,4e-05,7.61874]
[1744142238510,71.54,76897.314,299.6,0.08425,4e-05,7.62561]
[1744142239399,71.54,76888.5178,299.6,0.08386,4e-05,7.59823]
[1744142242402,71.53,76878.8294,299.6,0.08343,4e-05,7.56757]
[1744142247408,71.53,76870.7067,299.6,0.08305,4e-05,7.54126]
[1744142249410,71.52,76860.0084,299.6,0.08258,4e-05,7.50812]
[1744142254415,71.52,76866.4437,299.6,0.0828,4e-05,7.52143]
[1744142254448,71.52,76866.4437,299.6,0.0828,4e-05,7.52143]
[1744142256911,71.52,76853.3592,299.6,0.08223,4e-05,7.48111]
[1744142259091,71.51,76847.0647,299.6,0.08193,4e-05,7.46033]
[1744142259266,71.51,76847.0647,299.6,0.08193,4e-05,7.46033]
[1744142259378,71.51,76847.0647,299.6,0.08193,4e-05,7.46033]
[1744142259291,71.51,76847.0647,299.6,0.08193,4e-05,7.46033]
[1744142260421,71.51,76832.2665,299.6,0.0813,4e-05,7.41527]
[1744142264425,71.51,76822.4541,299.6,0.08087,4e-05,7.38484]
[1744142269430,71.5,76825.6714,299.6,0.081,4e-05,7.39402]
[1744142271432,71.49,76837.4975,299.6,0.08147,4e-05,7.42791]
[1744142272064,71.49,76837.4975,299.6,0.08147,4e-05,7.42791]
[1744142272433,71.49,76828.2933,299.6,0.08108,4e-05,7.39983]
[1744142274440,71.49,76818.857,299.6,0.08067,4e-05,7.37105]
[1744142275255,71.49,76818.857,299.6,0.08067,4e-05,7.37105]
[1744142275321,71.49,76818.857,299.6,0.08067,4e-05,7.37095]
[1744142276721,71.49,76816.4628,299.6,0.08056,4e-05,7.36326]
[1744142276848,71.49,76816.4628,299.6,0.08056,4e-05,7.36326]
[1744142276866,71.49,76816.4628,299.6,0.08056,4e-05,7.36326]
[1744142277300,71.49,76816.4628,299.6,0.08056,4e-05,7.36301]
[1744142279370,71.49,76825.5286,299.6,0.08094,4e-05,7.39019]
[1744142279444,71.49,76825.3344,299.6,0.08093,4e-05,7.38933]
[1744142280927,71.49,76825.3344,299.6,0.08093,4e-05,7.38933]
[1744142282093,71.48,76825.3344,299.6,0.08092,4e-05,7.38887]
[1744142282100,71.48,76825.3344,299.6,0.08092,4e-05,7.38887]
[1744142282249,71.48,76825.3344,299.6,0.08092,4e-05,7.38887]
[1744142283449,71.48,76809.6236,299.6,0.08024,4e-05,7.3401]
[1744142284323,71.48,76809.6236,299.6,0.08024,4e-05,7.3401]
[1744142285451,71.47,76792.2853,299.6,0.0795,4e-05,7.28712]
[1744142286926,71.47,76792.2853,299.6,0.07949,4e-05,7.2868]
[1744142292458,71.46,76793.9144,299.6,0.07953,4e-05,7.28973]
[1744142297463,71.46,76786.484,299.6,0.0792,4e-05,7.26582]
[1744142301572,71.45,76784.8218,299.6,0.07911,4e-05,7.25968]
[1744142305474,71.44,76798.7235,299.6,0.07968,4e-05,7.30019]
[1744142310490,71.44,76797.6672,299.6,0.07961,4e-05,7.29569]
[1744142310615,71.44,76802.3592,299.6,0.07981,4e-05,7.30984]
[1744142311480,71.44,76805.749,299.6,0.0799,4e-05,7.31453]
[1744142313219,71.44,76805.749,299.6,0.0799,4e-05,7.31452]
[1744142313265,71.44,76805.749,299.6,0.0799,4e-05,7.31451]
[1744142318049,71.43,76805.5406,299.6,0.07987,4e-05,7.31237]
[1744142318372,71.43,76805.5406,299.6,0.07987,4e-05,7.31237]
[1744142318410,71.43,76805.5406,299.6,0.07987,4e-05,7.31237]
[1744142319006,71.43,76805.5406,299.6,0.07987,4e-05,7.31237]
[1744142320316,71.43,76828.7342,299.6,0.08085,4e-05,7.38226]
[1744142324531,71.42,76828.0517,299.6,0.08081,4e-05,7.37981]
[1744142325474,71.42,76828.0517,299.6,0.08081,4e-05,7.37935]
[1744142331029,71.41,76826.9511,299.6,0.08072,4e-05,7.3737]
[1744142336118,71.4,76833.5364,299.6,0.08097,4e-05,7.3913]
[1744142341465,71.39,76826.1535,299.6,0.08062,4e-05,7.3663]
[1744142344397,71.39,76827.6873,299.6,0.08068,4e-05,7.3705]
[1744142344961,71.38,76827.6873,299.6,0.08067,4e-05,7.37005]
[1744142345870,71.38,76827.6873,299.6,0.08067,4e-05,7.37005]
[1744142347772,71.38,76827.6873,299.6,0.08067,4e-05,7.36965]
[1744142347717,71.38,76767.1466,299.6,0.07811,4e-05,7.1869]
[1744142350226,71.38,76767.1466,299.6,0.07811,4e-05,7.18663]
[1744142350720,71.38,76751.8202,299.6,0.07748,4e-05,7.14082]
[1744142354724,71.38,76667.6794,299.6,0.07406,4e-05,6.89251]
[1744142357705,71.38,76667.6794,299.6,0.07406,4e-05,6.89251]
[1744142357736,71.38,76690.5033,299.6,0.07499,4e-05,6.96003]
[1744142358290,71.38,76690.5033,299.6,0.07499,4e-05,6.96003]
[1744142360741,71.38,76744.0571,299.6,0.07717,4e-05,7.11867]
[1744142363354,71.38,76745.6151,299.6,0.07723,4e-05,7.12317]
[1744142365446,71.38,76745.6151,299.6,0.07723,4e-05,7.12314]
[1744142366747,71.38,76724.3165,299.6,0.07636,4e-05,7.05988]
[1744142368662,71.38,76738.4504,299.6,0.07694,4e-05,7.10172]
[1744142371683,71.38,76751.87,299.6,0.07743,4e-05,7.13632]
[1744142372042,71.38,76751.87,299.6,0.07743,4e-05,7.13632]
[1744142372047,71.38,76751.87,299.6,0.07743,4e-05,7.13632]
[1744142377725,71.38,76749.2753,299.6,0.07732,4e-05,7.1281]
[1744142379061,71.38,76746.9151,299.6,0.07722,4e-05,7.12099]
[1744142379908,71.38,76746.9151,299.6,0.07722,4e-05,7.1209]
[1744142384766,71.38,76799.3343,299.6,0.0794,4e-05,7.27755]
[1744142388770,71.37,76787.7017,299.6,0.0789,4e-05,7.24197]
[1744142392034,71.37,76784.1595,299.6,0.07875,4e-05,7.23109]
[1744142396778,71.37,76801.2125,299.6,0.07945,4e-05,7.2811]
[1744142399784,71.36,76793.4662,299.6,0.07911,4e-05,7.25718]
[1744142403913,71.36,76793.8401,299.6,0.07912,4e-05,7.25775]
[1744142404382,71.36,76793.8401,299.6,0.07912,4e-05,7.25775]
[1744142405393,71.36,76793.8401,299.6,0.07912,4e-05,7.25775]
[1744142405809,71.36,76784.0755,299.6,0.07871,4e-05,7.22817]
[1744142409785,71.36,76784.0755,299.6,0.0787,4e-05,7.22773]
[1744142409814,71.35,76802.7067,299.6,0.07947,4e-05,7.28316]
[1744142410865,71.35,76802.7067,299.6,0.07947,4e-05,7.28316]
[1744142416435,71.35,76811.5461,299.6,0.07983,4e-05,7.30886]
[1744142417831,71.35,76784.6619,299.6,0.0787,4e-05,7.22775]
[1744142418831,71.35,76817.6735,299.6,0.08009,4e-05,7.32709]
[1744142419787,71.35,76817.6735,299.6,0.08009,4e-05,7.32709]
[1744142419832,71.35,76816.7313,299.6,0.08005,4e-05,7.32408]
[1744142420296,71.35,76816.7313,299.6,0.08005,4e-05,7.32408]
[1744142420517,71.35,76816.7313,299.6,0.08005,4e-05,7.32408]
[1744142420833,71.35,76828.4972,299.6,0.08054,4e-05,7.35949]
[1744142423836,71.34,76861.2466,299.6,0.08193,4e-05,7.45837]
[1744142427368,71.34,76853.7001,299.6,0.0816,4e-05,7.43467]
[1744142427609,71.34,76853.7001,299.6,0.0816,4e-05,7.43467]
[1744142427709,71.34,76853.7001,299.6,0.0816,4e-05,7.43467]
[1744142432848,71.33,76838.6453,299.6,0.08089,4e-05,7.38254]
[1744142436852,71.33,76823.8729,299.6,0.08025,4e-05,7.33729]
[1744142436988,71.33,76823.8729,299.6,0.08025,4e-05,7.33729]
[1744142438915,71.33,76810.4647,299.6,0.07968,4e-05,7.29671]
[1744142440082,71.33,76803.0686,299.6,0.07937,4e-05,7.27442]
[1744142440801,71.33,76803.0686,299.6,0.07937,4e-05,7.27442]
[1744142440816,71.33,76803.0686,299.6,0.07937,4e-05,7.27414]
[1744142441857,71.33,76785.4524,299.6,0.07863,4e-05,7.22092]
[1744142445861,71.32,76806.1137,299.6,0.07948,4e-05,7.28212]
[1744142446862,71.32,76820.6635,299.6,0.08009,4e-05,7.3257]
[1744142451867,71.31,76828.8268,299.6,0.08041,4e-05,7.34849]
[1744142451929,71.31,76828.8268,299.6,0.08041,4e-05,7.34849]
[1744142453117,71.31,76828.8268,299.6,0.0804,4e-05,7.34808]
[1744142453122,71.31,76828.8268,299.6,0.0804,4e-05,7.34808]
[1744142453869,71.31,76833.5265,299.6,0.0806,4e-05,7.36212]
[1744142454870,71.31,76844.8703,299.6,0.08108,4e-05,7.3963]
[1744142455053,71.31,76844.8703,299.6,0.08108,4e-05,7.3963]
[1744142455066,71.31,76844.8703,299.6,0.08108,4e-05,7.3963]
[1744142455107,71.31,76844.8703,299.6,0.08108,4e-05,7.3963]
[1744142455584,71.31,76844.8703,299.6,0.08108,4e-05,7.3963]
[1744142455824,71.31,76844.8703,299.6,0.08108,4e-05,7.3963]
[1744142457903,71.31,76844.1521,299.6,0.08104,4e-05,7.39362]
[1744142457873,71.31,76853.8939,299.6,0.08145,4e-05,7.42296]
[1744142459875,71.3,76865.1055,299.6,0.08193,4e-05,7.45675]
[1744142461879,71.3,76876.9612,299.6,0.08243,4e-05,7.49249]
[1744142462684,71.3,76876.9612,299.6,0.08243,4e-05,7.49249]
[1744142462707,71.3,76876.9612,299.6,0.08243,4e-05,7.49249]
[1744142462761,71.3,76876.9612,299.6,0.08243,4e-05,7.49249]
[1744142464883,71.3,76895.5687,299.6,0.08323,4e-05,7.54881]
[1744142469890,71.29,76889.8541,299.6,0.08297,4e-05,7.53012]
[1744142470528,71.29,76889.8541,299.6,0.08297,4e-05,7.53012]
[1744142471466,71.29,76889.8541,299.6,0.08297,4e-05,7.53012]
[1744142471654,71.29,76889.8541,299.6,0.08297,4e-05,7.53012]
[1744142473173,71.29,76891.6297,299.6,0.08303,4e-05,7.53473]
[1744142473193,71.29,76891.6297,299.6,0.08303,4e-05,7.53473]
[1744142473896,71.29,76893.1476,299.6,0.08309,4e-05,7.53908]
[1744142473991,71.29,76893.1476,299.6,0.08309,4e-05,7.53908]
[1744142476793,71.28,76896.4033,299.6,0.08322,4e-05,7.54812]
[1744142476890,71.28,76896.4033,299.6,0.08321,4e-05,7.54765]
[1744142479902,71.27,76875.765,299.6,0.08229,4e-05,7.48247]
[1744142484907,71.26,76874.9204,299.6,0.08221,4e-05,7.47699]
[1744142488911,71.25,76865.0621,299.6,0.08175,4e-05,7.44465]
[1744142493916,71.23,76853.7276,299.6,0.08118,4e-05,7.40238]
[1744142495332,71.23,76853.7276,299.6,0.08117,4e-05,7.40193]
[1744142496215,71.23,76853.7276,299.6,0.08117,4e-05,7.40193]
[1744142496346,71.23,76853.7276,299.6,0.08117,4e-05,7.40193]
[1744142496919,71.23,76831.3394,299.6,0.0802,4e-05,7.33309]
[1744142501641,71.22,76819.5529,299.6,0.07968,4e-05,7.29579]
[1744142503258,71.22,76819.5529,299.6,0.07968,4e-05,7.29547]
[1744142505114,71.22,76821.4763,299.6,0.07975,4e-05,7.30064]
[1744142506293,71.21,76814.1723,299.6,0.07944,4e-05,7.27827]
[1744142506929,71.21,76800.0343,299.6,0.07884,4e-05,7.23541]
[1744142508706,71.21,76800.0343,299.6,0.07884,4e-05,7.2352]
[1744142512718,71.21,76785.3399,299.6,0.07821,4e-05,7.19007]
[1744142512962,71.21,76785.3399,299.6,0.07821,4e-05,7.19007]
[1744142514587,71.21,76787.0797,299.6,0.07828,4e-05,7.19513]
[1744142517753,71.2,76815.3451,299.6,0.07945,4e-05,7.2792]
[1744142519472,71.2,76815.3451,299.6,0.07944,4e-05,7.27888]
[1744142519476,71.2,76815.3451,299.6,0.07944,4e-05,7.27888]
[1744142519810,71.2,76815.3451,299.6,0.07944,4e-05,7.27888]
[1744142522945,71.2,76835.5464,299.6,0.08029,4e-05,7.33922]
[1744142524950,71.19,76823.0119,299.6,0.07975,4e-05,7.30057]
[1744142528076,71.19,76826.4136,299.6,0.07988,4e-05,7.31016]
[1744142528938,71.19,76826.4136,299.6,0.07988,4e-05,7.31016]
[1744142533958,71.18,76820.737,299.6,0.07961,4e-05,7.29122]
[1744142535751,71.18,76820.737,299.6,0.07961,4e-05,7.29122]
[1744142535888,71.18,76820.737,299.6,0.07961,4e-05,7.29091]
[1744142536320,71.18,76820.737,299.6,0.07961,4e-05,7.29091]
[1744142536365,71.18,76820.737,299.6,0.07961,4e-05,7.29091]
[1744142536774,71.18,76820.737,299.6,0.07961,4e-05,7.29091]
[1744142537963,71.18,76855.7802,299.6,0.0811,4e-05,7.39694]
[1744142538964,71.18,76867.172,299.6,0.08158,4e-05,7.43149]
[1744142540401,71.18,76867.172,299.6,0.08158,4e-05,7.43149]
[1744142541967,71.17,76890.2933,299.6,0.08257,4e-05,7.50146]
[1744142542936,71.17,76890.2933,299.6,0.08257,4e-05,7.50146]
[1744142543268,71.17,76890.2933,299.6,0.08257,4e-05,7.50115]
[1744142545086,71.17,76893.0211,299.6,0.08267,4e-05,7.50882]
[1744142545191,71.17,76893.0211,299.6,0.08267,4e-05,7.50882]
[1744142545541,71.17,76893.0211,299.6,0.08267,4e-05,7.50882]
[1744142545890,71.17,76893.0211,299.6,0.08267,4e-05,7.50882]
[1744142546966,71.17,76906.7045,299.6,0.08326,4e-05,7.55013]
[1744142546990,71.17,76906.7045,299.6,0.08326,4e-05,7.55013]
[1744142547386,71.17,76906.7045,299.6,0.08326,4e-05,7.55013]
[1744142548397,71.16,76906.7045,299.6,0.08326,4e-05,7.54978]
[1744142548870,71.16,76906.7045,299.6,0.08326,4e-05,7.54978]
[1744142549690,71.16,76898.3402,299.6,0.08289,4e-05,7.52374]
[1744142551127,71.16,76894.012,299.6,0.08269,4e-05,7.50984]
[1744142551978,71.16,76895.0398,299.6,0.08267,4e-05,7.50717]
[1744142552944,71.16,76895.0398,299.6,0.08267,4e-05,7.50717]
[1744142553522,71.15,76895.0398,299.6,0.08266,4e-05,7.50653]
[1744142553528,71.15,76895.0398,299.6,0.08266,4e-05,7.50653]
[1744142553980,71.15,76903.6535,299.6,0.08303,4e-05,7.53254]
[1744142557341,71.15,76912.1893,299.6,0.08339,4e-05,7.55785]
[1744142557439,71.15,76912.1893,299.6,0.08339,4e-05,7.55785]
[1744142557678,71.15,76912.1893,299.6,0.08339,4e-05,7.55785]
[1744142557722,71.14,76912.1893,299.6,0.08338,4e-05,7.55738]
[1744142558721,71.14,76912.1893,299.6,0.08338,4e-05,7.55738]
[1744142559047,71.11,76907.0052,299.6,0.08305,4e-05,7.53404]
[1744142564108,71.09,76906.9468,299.6,0.083,4e-05,7.53064]
[1744142568820,71.02,76905.8505,299.6,0.08274,4e-05,7.51269]
[1744142569741,71.02,76905.8505,299.6,0.08274,4e-05,7.51269]
[1744142570044,71.02,76905.8505,299.6,0.08274,4e-05,7.51269]
[1744142570595,71.02,76905.8505,299.6,0.08273,4e-05,7.5121]
[1744142574001,71.02,76858.385,299.6,0.08067,4e-05,7.36585]
[1744142576004,71.02,76876.9903,299.6,0.08146,4e-05,7.42231]
[1744142578005,71.0,76887.564,299.6,0.08186,4e-05,7.45067]
[1744142578083,71.0,76887.564,299.6,0.08186,4e-05,7.45067]
[1744142579723,70.98,76887.564,299.6,0.08181,4e-05,7.4472]
[1744142579731,70.98,76887.564,299.6,0.08181,4e-05,7.4472]
[1744142585019,70.94,76846.912,299.6,0.07993,4e-05,7.3138]
[1744142590077,70.93,76848.1896,299.6,0.07996,4e-05,7.3161]
[1744142591025,70.93,76862.2452,299.6,0.08055,4e-05,7.35851]
[1744142596042,70.92,76856.1426,299.6,0.08027,4e-05,7.33838]
[1744142596278,70.92,76856.1426,299.6,0.08027,4e-05,7.33838]
[1744142598330,70.91,76840.1467,299.6,0.07957,4e-05,7.28855]
[1744142599337,70.91,76826.0989,299.6,0.07898,4e-05,7.24578]
[1744142604373,70.91,76836.426,299.6,0.0794,4e-05,7.27587]
[1744142606051,70.9,76848.6254,299.6,0.07991,4e-05,7.3126]
[1744142606294,70.9,76848.6254,299.6,0.07991,4e-05,7.3126]
[1744142606650,70.9,76848.6254,299.6,0.07991,4e-05,7.3126]
[1744142610414,70.9,76865.7427,299.6,0.08061,4e-05,7.36287]
[1744142615449,70.89,76855.2203,299.6,0.08009,4e-05,7.32397]
[1744142616295,70.89,76855.2203,299.6,0.08009,4e-05,7.32397]
[1744142618842,70.88,76854.734,299.6,0.08006,4e-05,7.32184]
[1744142619477,70.88,76844.2886,299.6,0.07961,4e-05,7.28971]
[1744142620484,70.88,76831.7685,299.6,0.07908,4e-05,7.25167]
[1744142623991,70.88,76826.8942,299.6,0.07887,4e-05,7.23672]
[1744142625519,70.88,76838.3857,299.6,0.07935,4e-05,7.27092]
[1744142626753,70.88,76838.3857,299.6,0.07935,4e-05,7.27092]
[1744142626775,70.88,76838.3857,299.6,0.07935,4e-05,7.27092]
[1744142627377,70.88,76838.3857,299.6,0.07934,4e-05,7.27071]
[1744142630554,70.87,76850.889,299.6,0.07986,4e-05,7.30788]
[1744142633253,70.87,76850.0369,299.6,0.07982,4e-05,7.30491]
[1744142636906,70.87,76848.0747,299.6,0.07973,4e-05,7.29819]
[1744142642402,70.86,76848.0405,299.6,0.0797,4e-05,7.29659]
[1744142645922,70.86,76841.6393,299.6,0.07942,4e-05,7.2764]
[1744142646359,70.86,76841.6393,299.6,0.07942,4e-05,7.2764]
[1744142647095,70.86,76814.8594,299.6,0.07829,4e-05,7.19515]
[1744142648696,70.86,76804.8818,299.6,0.07787,4e-05,7.16515]
[1744142652967,70.86,76804.8818,299.6,0.07787,4e-05,7.16528]
[1744142653520,70.86,76810.2794,299.6,0.0781,4e-05,7.18154]
[1744142653688,70.86,76810.2794,299.6,0.0781,4e-05,7.18154]
[1744142656752,70.86,76798.8754,299.6,0.07762,4e-05,7.14719]
[1744142658940,70.86,76790.8914,299.6,0.07729,4e-05,7.12329]
[1744142659792,70.86,76790.8914,299.6,0.07729,4e-05,7.12339]
[1744142659852,70.86,76790.8914,299.6,0.07729,4e-05,7.12339]
[1744142660515,70.86,76790.8914,299.6,0.07729,4e-05,7.12339]
[1744142660532,70.86,76790.8914,299.6,0.07729,4e-05,7.12339]
[1744142661110,70.86,76781.2012,299.6,0.07689,4e-05,7.09412]
[1744142663112,70.86,76759.6817,299.6,0.076,4e-05,7.0295]
[1744142664113,70.86,76738.2216,299.6,0.07512,4e-05,6.96564]
[1744142667120,70.86,76727.5733,299.6,0.07469,4e-05,6.93416]
[1744142668459,70.86,76719.4513,299.6,0.07436,4e-05,6.91021]
[1744142670169,70.86,76711.7131,299.6,0.07405,4e-05,6.88756]
[1744142671228,70.86,76708.633,299.6,0.07388,4e-05,6.87371]
[1744142672652,70.86,76709.4148,299.6,0.07392,4e-05,6.87609]
[1744142673126,70.86,76705.9187,299.6,0.07378,4e-05,6.86584]
[1744142678564,70.86,76698.4419,299.6,0.07348,4e-05,6.84424]
[1744142678567,70.86,76698.4419,299.6,0.07348,4e-05,6.84424]
[1744142683942,70.86,76698.2928,299.6,0.07347,4e-05,6.84337]
[1744142688564,70.86,76703.0379,299.6,0.07365,4e-05,6.85698]
[1744142688757,70.86,76703.0379,299.6,0.07365,4e-05,6.85698]
[1744142691145,70.86,76672.0279,299.6,0.07242,4e-05,6.76589]
[1744142697033,70.86,76675.3452,299.6,0.07255,4e-05,6.77583]
[1744142700489,70.86,76678.5388,299.6,0.07268,4e-05,6.78522]
[1744142700634,70.86,76678.5388,299.6,0.07268,4e-05,6.78522]
[1744142703027,70.86,76678.5388,299.6,0.07268,4e-05,6.78555]
[1744142705089,70.86,76651.3968,299.6,0.07162,4e-05,6.70683]
[1744142707346,70.86,76651.3968,299.6,0.07162,4e-05,6.70713]
[1744142712856,70.87,76651.3968,299.6,0.07164,4e-05,6.70838]
[1744142715191,70.88,76622.9459,299.6,0.07054,4e-05,6.6269]
[1744142716605,70.88,76622.9459,299.6,0.07055,4e-05,6.62728]
[1744142716723,70.88,76622.9459,299.6,0.07055,4e-05,6.62728]
[1744142720663,70.88,76622.4873,299.6,0.07055,4e-05,6.62747]
[1744142721195,70.88,76622.4873,299.6,0.07055,4e-05,6.62747]
[1744142721990,70.88,76622.4873,299.6,0.07055,4e-05,6.62747]
[1744142722206,70.89,76637.1443,299.6,0.07114,4e-05,6.67082]
[1744142723207,70.89,76658.8961,299.6,0.07199,4e-05,6.73439]
[1744142725209,70.89,76649.5796,299.6,0.07164,4e-05,6.70792]
[1744142729759,70.9,76644.539,299.6,0.07146,4e-05,6.69474]
[1744142730214,70.9,76648.3029,299.6,0.07161,4e-05,6.70581]
[1744142730711,70.9,76648.3029,299.6,0.07161,4e-05,6.70581]
[1744142733875,70.9,76656.8883,299.6,0.0719,4e-05,6.72612]
[1744142733943,70.9,76656.8883,299.6,0.0719,4e-05,6.72612]
[1744142733955,70.9,76656.8883,299.6,0.0719,4e-05,6.72612]
[1744142734223,70.9,76656.8883,299.6,0.0719,4e-05,6.72612]
[1744142734218,70.9,76660.2574,299.6,0.07204,4e-05,6.73603]
[1744142735219,70.9,76666.307,299.6,0.07228,4e-05,6.75374]
[1744142735513,70.9,76666.307,299.6,0.07228,4e-05,6.75374]
[1744142736220,70.91,76672.7525,299.6,0.07254,4e-05,6.77282]
[1744142740027,70.91,76678.4276,299.6,0.07277,4e-05,6.79012]
[1744142742226,70.91,76687.8289,299.6,0.07315,4e-05,6.81826]
[1744142744228,70.91,76698.0522,299.6,0.07357,4e-05,6.84858]
[1744142744933,70.91,76698.0522,299.6,0.07357,4e-05,6.84858]
[1744142745229,70.91,76702.6339,299.6,0.07375,4e-05,6.86217]
[1744142747113,70.91,76697.3781,299.6,0.07354,4e-05,6.84663]
[1744142747115,70.91,76697.3781,299.6,0.07354,4e-05,6.84663]
[1744142747162,70.91,76697.3781,299.6,0.07354,4e-05,6.84656]
[1744142748029,70.91,76697.3781,299.6,0.07354,4e-05,6.84656]
[1744142748115,70.91,76697.3781,299.6,0.07354,4e-05,6.84671]
[1744142750234,70.91,76684.2822,299.6,0.07302,4e-05,6.80816]
[1744142751235,70.91,76669.8223,299.6,0.07244,4e-05,6.76588]
[1744142752528,70.91,76672.6282,299.6,0.07255,4e-05,6.77411]
[1744142752535,70.91,76672.6282,299.6,0.07255,4e-05,6.77411]
[1744142753132,70.91,76672.6282,299.6,0.07256,4e-05,6.77432]
[1744142753991,70.91,76672.6282,299.6,0.07256,4e-05,6.77432]
[1744142754023,70.91,76672.6282,299.6,0.07256,4e-05,6.77449]
[1744142755239,70.91,76689.4514,299.6,0.07323,4e-05,6.82373]
[1744142759065,70.91,76696.9567,299.6,0.07352,4e-05,6.84559]
[1744142759071,70.91,76696.9567,299.6,0.07352,4e-05,6.84559]
[1744142759133,70.91,76696.9567,299.6,0.07352,4e-05,6.84549]
[1744142760679,70.91,76704.9641,299.6,0.07385,4e-05,6.86916]
[1744142761245,70.91,76705.8401,299.6,0.07388,4e-05,6.87162]
[1744142761688,70.91,76705.8401,299.6,0.07388,4e-05,6.87162]
[1744142761976,70.91,76705.8401,299.6,0.07388,4e-05,6.87162]
[1744142762246,70.91,76699.8001,299.6,0.07364,4e-05,6.85397]
[1744142764642,70.91,76707.0277,299.6,0.07393,4e-05,6.87546]
[1744142765162,70.91,76707.0277,299.6,0.07393,4e-05,6.87546]
[1744142767264,70.92,76725.9988,299.6,0.0747,4e-05,6.93155]
[1744142769557,70.91,76735.3001,299.6,0.07507,4e-05,6.95896]
[1744142773277,70.91,76751.1335,299.6,0.07572,4e-05,7.00582]
[1744142773675,70.91,76751.1335,299.6,0.07572,4e-05,7.00582]
[1744142774278,70.91,76728.3027,299.6,0.07479,4e-05,6.93812]
[1744142776280,70.92,76717.1691,299.6,0.07434,4e-05,6.90559]
[1744142781928,70.92,76717.1691,299.6,0.07436,4e-05,6.90652]
[1744142783287,70.92,76733.5841,299.6,0.07503,4e-05,6.95536]
[1744142784482,70.92,76733.5841,299.6,0.07503,4e-05,6.95549]
[1744142786782,70.92,76747.3173,299.6,0.07558,4e-05,6.99612]
[1744142788292,70.92,76758.4586,299.6,0.07604,4e-05,7.02935]
[1744142790541,70.92,76761.8782,299.6,0.07618,4e-05,7.03958]
[1744142796200,70.92,76765.5614,299.6,0.07628,4e-05,7.04476]
[1744142801305,70.91,76763.205,299.6,0.07616,4e-05,7.03669]
[1744142802294,70.91,76763.205,299.6,0.07616,4e-05,7.03669]
[1744142805309,70.91,76785.3058,299.6,0.07707,4e-05,7.10201]
[1744142809912,70.91,76784.5477,299.6,0.07702,4e-05,7.09873]
[1744142812316,70.9,76798.4268,299.6,0.07758,4e-05,7.13958]
[1744142816308,70.9,76803.1902,299.6,0.07777,4e-05,7.15297]
[1744142816320,70.9,76804.4244,299.6,0.07782,4e-05,7.15637]
[1744142816391,70.9,76804.4244,299.6,0.07782,4e-05,7.15637]
[1744142816412,70.9,76804.4244,299.6,0.07782,4e-05,7.15637]
[1744142816440,70.9,76804.4244,299.6,0.07782,4e-05,7.15637]
[1744142820616,70.89,76801.7877,299.6,0.0777,4e-05,7.1482]
[1744142821325,70.89,76796.6478,299.6,0.07749,4e-05,7.13249]
[1744142824328,70.89,76776.4147,299.6,0.07664,4e-05,7.07123]
[1744142824991,70.89,76776.4147,299.6,0.07664,4e-05,7.07123]
[1744142826340,70.89,76776.4147,299.6,0.07663,4e-05,7.07098]
[1744142828973,70.89,76756.9834,299.6,0.07583,4e-05,7.0127]
[1744142832350,70.89,76757.49,299.6,0.07585,4e-05,7.01393]
[1744142832359,70.89,76757.49,299.6,0.07585,4e-05,7.01393]
[1744142833115,70.89,76757.49,299.6,0.07585,4e-05,7.01393]
[1744142834479,70.89,76758.4498,299.6,0.07589,4e-05,7.01681]
[1744142835017,70.89,76758.4498,299.6,0.07589,4e-05,7.01694]
[1744142837354,70.89,76754.4145,299.6,0.07573,4e-05,7.00521]
[1744142838655,70.89,76754.4145,299.6,0.07573,4e-05,7.00534]
[1744142841926,70.89,76762.4682,299.6,0.07606,4e-05,7.02966]
[1744142845349,70.89,76792.8844,299.6,0.07733,4e-05,7.12139]
[1744142851131,70.9,76784.3139,299.6,0.07694,4e-05,7.0917]
[1744142854151,70.9,76753.5281,299.6,0.07569,4e-05,7.00073]
[1744142855090,70.9,76753.5281,299.6,0.07569,4e-05,7.00073]
[1744142857217,70.91,76753.5281,299.6,0.07569,4e-05,7.00115]
[1744142859367,70.91,76794.4687,299.6,0.07739,4e-05,7.1239]
[1744142865233,70.91,76792.2587,299.6,0.07731,4e-05,7.118]
[1744142866241,70.91,76779.1067,299.6,0.07677,4e-05,7.0788]
[1744142869262,70.92,76760.3732,299.6,0.07601,4e-05,7.02366]
[1744142871090,70.92,76760.8012,299.6,0.07603,4e-05,7.02522]
[1744142871510,70.92,76760.8012,299.6,0.07603,4e-05,7.02522]
[1744142871701,70.92,76760.8012,299.6,0.07603,4e-05,7.02553]
[1744142873291,70.92,76746.742,299.6,0.07546,4e-05,6.98412]
[1744142874298,70.92,76730.5902,299.6,0.07481,4e-05,6.93648]
[1744142875241,70.92,76730.5902,299.6,0.07481,4e-05,6.93648]
[1744142875305,70.92,76730.5902,299.6,0.07481,4e-05,6.93676]
[1744142880340,70.92,76725.5121,299.6,0.07461,4e-05,6.92186]
[1744142882463,70.92,76725.5121,299.6,0.07461,4e-05,6.92188]
[1744142885403,70.93,76705.534,299.6,0.07381,4e-05,6.86372]
[1744142888396,70.93,76715.4637,299.6,0.07422,4e-05,6.89368]
[1744142890007,70.93,76715.4637,299.6,0.07423,4e-05,6.89391]
[1744142891305,70.93,76715.4637,299.6,0.07423,4e-05,6.89397]
[1744142891403,70.93,76715.4637,299.6,0.07423,4e-05,6.89397]
[1744142893413,70.93,76682.3758,299.6,0.0729,4e-05,6.79663]
[1744142895415,70.93,76672.4094,299.6,0.07251,4e-05,6.76753]
[1744142895729,70.93,76672.4094,299.6,0.07251,4e-05,6.76753]
[1744142895755,70.93,76672.4094,299.6,0.07251,4e-05,6.76753]
[1744142895869,70.93,76672.4094,299.6,0.07251,4e-05,6.76753]
[1744142895955,70.93,76672.4094,299.6,0.07251,4e-05,6.76753]
[1744142897417,70.94,76695.5105,299.6,0.07344,4e-05,6.83591]
[1744142898418,70.94,76707.9879,299.6,0.07394,4e-05,6.87288]
[1744142900421,70.94,76720.3529,299.6,0.07444,4e-05,6.90979]
[1744142902422,70.94,76730.0703,299.6,0.07484,4e-05,6.93885]
[1744142904424,70.94,76713.5864,299.6,0.07418,4e-05,6.89056]
[1744142905425,70.94,76703.5663,299.6,0.07378,4e-05,6.86131]
[1744142907057,70.95,76702.3642,299.6,0.07374,4e-05,6.85805]
[1744142908442,70.95,76702.6042,299.6,0.07375,4e-05,6.85887]
[1744142913433,70.95,76713.8364,299.6,0.07417,4e-05,6.88835]
[1744142915435,70.95,76726.9374,299.6,0.07471,4e-05,6.92742]
[1744142916436,70.96,76737.6508,299.6,0.07514,4e-05,6.95927]
[1744142918398,70.96,76742.9805,299.6,0.07536,4e-05,6.97518]
[1744142923443,70.95,76737.7289,299.6,0.07515,4e-05,6.95945]
[1744142926418,70.95,76741.7424,299.6,0.07531,4e-05,6.97126]
[1744142927447,70.95,76755.7691,299.6,0.07588,4e-05,7.01275]
[1744142930962,70.95,76763.3282,299.6,0.07618,4e-05,7.03484]
[1744142934647,70.95,76758.9719,299.6,0.076,4e-05,7.02129]
[1744142934730,70.95,76758.9719,299.6,0.076,4e-05,7.02129]
[1744142936456,70.95,76769.973,299.6,0.07644,4e-05,7.05379]
[1744142938125,70.95,76772.9808,299.6,0.07657,4e-05,7.06258]
[1744142938957,70.95,76775.0807,299.6,0.07665,4e-05,7.06866]
[1744142939168,70.95,76775.0807,299.6,0.07665,4e-05,7.06866]
[1744142940171,70.94,76773.1188,299.6,0.07657,4e-05,7.06261]
[1744142940301,70.94,76773.1188,299.6,0.07657,4e-05,7.06261]
[1744142940429,70.94,76773.1188,299.6,0.07657,4e-05,7.06261]
[1744142942462,70.94,76788.8197,299.6,0.07721,4e-05,7.10893]
[1744142942630,70.94,76788.8197,299.6,0.07721,4e-05,7.10893]
[1744142943271,70.94,76788.8197,299.6,0.07721,4e-05,7.10893]
[1744142948468,70.93,76785.8738,299.6,0.07706,4e-05,7.09855]
[1744142949433,70.93,76785.8738,299.6,0.07706,4e-05,7.09855]
[1744142950096,70.93,76788.9916,299.6,0.07719,4e-05,7.10764]
[1744142950135,70.93,76788.9916,299.6,0.07719,4e-05,7.10764]
[1744142950417,70.93,76788.9916,299.6,0.07719,4e-05,7.10764]
[1744142950433,70.93,76788.9916,299.6,0.07719,4e-05,7.10764]
[1744142950536,70.93,76788.9916,299.6,0.07719,4e-05,7.10764]
[1744142951471,70.93,76804.1047,299.6,0.07782,4e-05,7.1529]
[1744142956476,70.93,76811.0405,299.6,0.0781,4e-05,7.17329]
[1744142959479,70.93,76820.4897,299.6,0.07849,4e-05,7.20139]
[1744142961734,70.93,76822.3781,299.6,0.07856,4e-05,7.20676]
[1744142966297,70.93,76824.7242,299.6,0.07866,4e-05,7.21384]
[1744142970094,70.92,76824.7242,299.6,0.07866,4e-05,7.21339]
[1744142970315,70.92,76824.7242,299.6,0.07865,4e-05,7.21319]
[1744142971988,70.92,76868.0615,299.6,0.08044,4e-05,7.33918]
[1744142975075,70.92,76875.8314,299.6,0.08077,4e-05,7.36243]
[1744142976497,70.92,76898.0001,299.6,0.08171,4e-05,7.42974]
[1744142978032,70.91,76909.4057,299.6,0.0822,4e-05,7.46406]
[1744142981751,70.91,76914.7436,299.6,0.08242,4e-05,7.47946]
[1744142981762,70.91,76914.7436,299.6,0.08242,4e-05,7.47946]
[1744142982272,70.91,76914.7436,299.6,0.08242,4e-05,7.47946]
[1744142984448,70.91,76910.3103,299.6,0.08222,4e-05,7.46518]
[1744142990522,70.9,76907.7338,299.6,0.08208,4e-05,7.4554]
[1744142994515,70.89,76888.8978,299.6,0.08124,4e-05,7.39635]
[1744142996236,70.89,76888.8978,299.6,0.08124,4e-05,7.39613]
[1744143000408,70.89,76888.9821,299.6,0.08123,4e-05,7.39562]
[1744143001195,70.89,76863.7996,299.6,0.08015,4e-05,7.31856]
[1744143001803,70.89,76863.7996,299.6,0.08015,4e-05,7.31856]
[1744143001849,70.89,76863.7996,299.6,0.08015,4e-05,7.31856]
[1744143002391,70.88,76863.7996,299.6,0.08014,4e-05,7.31845]
[1744143004528,70.88,76848.1393,299.6,0.07947,4e-05,7.27031]
[1744143006946,70.88,76848.1393,299.6,0.07947,4e-05,7.27013]
[1744143007449,70.88,76848.1393,299.6,0.07947,4e-05,7.27013]
[1744143007531,70.88,76817.9441,299.6,0.07819,4e-05,7.17868]
[1744143008532,70.88,76804.8662,299.6,0.07764,4e-05,7.13916]
[1744143012536,70.88,76775.893,299.6,0.07644,4e-05,7.05245]
[1744143013537,70.88,76785.1825,299.6,0.07683,4e-05,7.08027]
[1744143015459,70.88,76790.7461,299.6,0.07706,4e-05,7.09695]
[1744143015918,70.88,76790.7461,299.6,0.07706,4e-05,7.09695]
[1744143016066,70.88,76790.7461,299.6,0.07706,4e-05,7.09695]
[1744143016143,70.88,76790.7461,299.6,0.07706,4e-05,7.09695]
[1744143016441,70.88,76790.7461,299.6,0.07706,4e-05,7.09695]
[1744143017957,70.88,76797.339,299.6,0.07733,4e-05,7.11671]
[1744143021545,70.88,76822.7509,299.6,0.07839,4e-05,7.19289]
[1744143026550,70.88,76817.7215,299.6,0.07817,4e-05,7.17713]
[1744143028618,70.88,76820.0791,299.6,0.07826,4e-05,7.18401]
[1744143034558,70.87,76822.6835,299.6,0.07831,4e-05,7.18598]
[1744143038624,70.87,76820.1334,299.6,0.0782,4e-05,7.1779]
[1744143045270,70.87,76813.8407,299.6,0.07793,4e-05,7.15838]
[1744143048533,70.87,76801.2545,299.6,0.0774,4e-05,7.12036]
[1744143048590,70.87,76801.2545,299.6,0.0774,4e-05,7.12036]
[1744143048983,70.87,76801.2545,299.6,0.0774,4e-05,7.12036]
[1744143054575,70.87,76795.0535,299.6,0.07714,4e-05,7.10161]
[1744143059585,70.87,76796.5942,299.6,0.07721,4e-05,7.10625]
[1744143063589,70.87,76806.4813,299.6,0.07762,4e-05,7.13587]
[1744143066593,70.87,76788.5523,299.6,0.07687,4e-05,7.08201]
[1744143067593,70.87,76778.5144,299.6,0.07646,4e-05,7.05205]
[1744143068859,70.87,76774.3703,299.6,0.07629,4e-05,7.03976]
[1744143073916,70.87,76770.8101,299.6,0.07615,4e-05,7.02964]
[1744143079605,70.87,76772.5937,299.6,0.07623,4e-05,7.03558]
[1744143084364,70.87,76779.7595,299.6,0.07653,4e-05,7.05733]
[1744143088632,70.88,76770.0088,299.6,0.07613,4e-05,7.02867]
[1744143094149,70.88,76776.6106,299.6,0.07636,4e-05,7.04365]
[1744143094621,70.88,76788.6593,299.6,0.07686,4e-05,7.07979]
[1744143098625,70.88,76778.985,299.6,0.07646,4e-05,7.05104]
[1744143103634,70.88,76768.0219,299.6,0.07602,4e-05,7.01886]
[1744143105636,70.88,76757.9768,299.6,0.07561,4e-05,6.98927]
[1744143107548,70.88,76756.9949,299.6,0.07557,4e-05,6.98652]
[1744143107550,70.88,76756.9949,299.6,0.07557,4e-05,6.98652]
[1744143113645,70.89,76751.3649,299.6,0.07536,4e-05,6.97102]
[1744143114646,70.89,76741.2672,299.6,0.07495,4e-05,6.94129]
[1744143116870,70.89,76739.4133,299.6,0.07489,4e-05,6.93628]
[1744143117649,70.89,76734.8692,299.6,0.0747,4e-05,6.92287]
[1744143118286,70.89,76734.8692,299.6,0.0747,4e-05,6.92287]
[1744143118650,70.89,76733.2393,299.6,0.07463,4e-05,6.91786]
[1744143123705,70.89,76733.9712,299.6,0.07465,4e-05,6.91945]
[1744143124231,70.89,76732.7393,299.6,0.0746,4e-05,6.91562]
[1744143124943,70.89,76732.7393,299.6,0.0746,4e-05,6.91551]
[1744143125659,70.89,76707.0485,299.6,0.07357,4e-05,6.83983]
[1744143126296,70.89,76707.0485,299.6,0.07357,4e-05,6.83983]
[1744143128303,70.89,76720.1735,299.6,0.0741,4e-05,6.8787]
[1744143131212,70.89,76720.6373,299.6,0.07412,4e-05,6.88034]
[1744143131302,70.89,76720.6373,299.6,0.07412,4e-05,6.88034]
[1744143135669,70.89,76710.6125,299.6,0.07372,4e-05,6.85135]
[1744143135998,70.89,76710.6125,299.6,0.07372,4e-05,6.85135]
[1744143136389,70.89,76710.6125,299.6,0.07372,4e-05,6.85135]
[1744143136670,70.89,76711.7721,299.6,0.07377,4e-05,6.85467]
[1744143141675,70.89,76712.8507,299.6,0.07381,4e-05,6.85742]
[1744143143583,70.89,76713.7105,299.6,0.07384,4e-05,6.85985]
[1744143143641,70.89,76713.7105,299.6,0.07384,4e-05,6.85974]
[1744143144153,70.89,76713.7105,299.6,0.07384,4e-05,6.85974]
[1744143144678,70.89,76713.6562,299.6,0.07383,4e-05,6.85948]
[1744143146678,70.89,76714.064,299.6,0.07385,4e-05,6.86057]
[1744143146680,70.89,76713.0879,299.6,0.07381,4e-05,6.8576]
[1744143146688,70.89,76713.0879,299.6,0.07381,4e-05,6.8576]
[1744143147819,70.89,76712.9577,299.6,0.0738,4e-05,6.85734]
[1744143153045,70.89,76712.979,299.6,0.07377,4e-05,6.85297]
[1744143153687,70.89,76724.0626,299.6,0.07421,4e-05,6.88573]
[1744143155020,70.89,76732.8537,299.6,0.07457,4e-05,6.91174]
[1744143156937,70.89,76743.3628,299.6,0.075,4e-05,6.94289]
[1744143162672,70.89,76736.8179,299.6,0.07473,4e-05,6.92358]
[1744143168702,70.89,76740.1081,299.6,0.07486,4e-05,6.93321]
[1744143173707,70.89,76730.4271,299.6,0.07447,4e-05,6.90476]
[1744143178715,70.89,76734.775,299.6,0.07465,4e-05,6.91787]
[1744143183720,70.9,76734.4968,299.6,0.07464,4e-05,6.91722]
[1744143188725,70.9,76732.5485,299.6,0.07457,4e-05,6.91159]
[1744143193730,70.9,76729.3557,299.6,0.07444,4e-05,6.90246]
[1744143199600,70.9,76737.912,299.6,0.07479,4e-05,6.92793]
[1744143204636,70.9,76742.8653,299.6,0.07499,4e-05,6.94259]
[1744143207747,70.9,76749.1824,299.6,0.07525,4e-05,6.96124]
[1744143210678,70.9,76764.4878,299.6,0.07587,4e-05,7.00639]
[1744143215714,70.89,76748.2996,299.6,0.07515,4e-05,6.95284]
[1744143220750,70.89,76753.4401,299.6,0.07536,4e-05,6.96797]
[1744143223505,70.89,76752.7574,299.6,0.07533,4e-05,6.9659]
[1744143224114,70.89,76752.7574,299.6,0.07533,4e-05,6.96586]
[1744143224770,70.89,76770.2478,299.6,0.07605,4e-05,7.01787]
[1744143225568,70.89,76770.2478,299.6,0.07605,4e-05,7.01787]
[1744143225812,70.89,76770.2478,299.6,0.07605,4e-05,7.01785]
[1744143226772,70.89,76788.1171,299.6,0.07679,4e-05,7.07119]
[1744143229757,70.89,76790.7675,299.6,0.07689,4e-05,7.07904]
[1744143229771,70.89,76790.7675,299.6,0.07689,4e-05,7.07904]
[1744143234780,70.89,76788.1129,299.6,0.07677,4e-05,7.07001]
[1744143237885,70.88,76789.8987,299.6,0.07683,4e-05,7.07473]
[1744143241819,70.88,76779.0153,299.6,0.07637,4e-05,7.0415]
[1744143244790,70.88,76766.8608,299.6,0.07587,4e-05,7.00487]
[1744143246792,70.88,76777.6765,299.6,0.07631,4e-05,7.03686]
[1744143248794,70.88,76788.314,299.6,0.07674,4e-05,7.0683]
[1744143250796,70.87,76799.0277,299.6,0.07718,4e-05,7.09996]
[1744143252412,70.87,76798.9235,299.6,0.07718,4e-05,7.09941]
[1744143252427,70.87,76798.9235,299.6,0.07718,4e-05,7.09941]
[1744143253132,70.87,76800.9172,299.6,0.07725,4e-05,7.10514]
[1744143255801,70.87,76810.5076,299.6,0.07765,4e-05,7.1336]
[1744143257623,70.87,76808.5937,299.6,0.07757,4e-05,7.12772]
[1744143262808,70.86,76815.4783,299.6,0.07783,4e-05,7.14684]
[1744143263507,70.86,76815.4783,299.6,0.07783,4e-05,7.14684]
[1744143263521,70.86,76815.4783,299.6,0.07783,4e-05,7.14684]
[1744143265188,70.86,76815.644,299.6,0.07783,4e-05,7.14671]
[1744143265828,70.86,76813.8681,299.6,0.07775,4e-05,7.14107]
[1744143266842,70.86,76813.8681,299.6,0.07775,4e-05,7.14107]
[1744143269451,70.85,76805.2495,299.6,0.07738,4e-05,7.11433]
[1744143270817,70.85,76817.7057,299.6,0.07789,4e-05,7.15121]
[1744143271061,70.85,76817.7057,299.6,0.07789,4e-05,7.15121]
[1744143274217,70.85,76828.9842,299.6,0.0783,4e-05,7.17902]
[1744143278182,70.84,76824.7887,299.6,0.07811,4e-05,7.16502]
[1744143279702,70.84,76824.7887,299.6,0.0781,4e-05,7.16469]
[1744143280200,70.84,76824.7887,299.6,0.0781,4e-05,7.16436]
[1744143283211,70.83,76829.1518,299.6,0.07826,4e-05,7.17648]
[1744143284751,70.83,76831.0154,299.6,0.07834,4e-05,7.18175]
[1744143285983,70.83,76830.0771,299.6,0.07829,4e-05,7.17821]
[1744143289163,70.82,76825.8812,299.6,0.0781,4e-05,7.16454]
[1744143294841,70.81,76819.3356,299.6,0.0778,4e-05,7.143]
[1744143299846,70.81,76821.6796,299.6,0.07787,4e-05,7.14851]
[1744143304211,70.8,76822.7069,299.6,0.0779,4e-05,7.1507]
[1744143304957,70.8,76822.7069,299.6,0.0779,4e-05,7.1507]
[1744143304971,70.8,76822.7069,299.6,0.0779,4e-05,7.1507]
[1744143305057,70.8,76822.7069,299.6,0.0779,4e-05,7.1507]
[1744143305206,70.8,76822.7069,299.6,0.0779,4e-05,7.1507]
[1744143305298,70.8,76822.7069,299.6,0.0779,4e-05,7.1507]
[1744143305846,70.8,76822.7069,299.6,0.0779,4e-05,7.15046]
[1744143306865,70.8,76866.7695,299.6,0.07976,4e-05,7.28383]
[1744143307235,70.8,76866.7695,299.6,0.07976,4e-05,7.28383]
[1744143311870,70.8,76853.9005,299.6,0.07921,4e-05,7.24457]
[1744143312623,70.8,76853.9005,299.6,0.07921,4e-05,7.24457]
[1744143312660,70.8,76853.9005,299.6,0.07921,4e-05,7.24457]
[1744143315156,70.8,76855.5725,299.6,0.07928,4e-05,7.24921]
[1744143315159,70.8,76855.5725,299.6,0.07928,4e-05,7.24921]
[1744143318396,70.8,76863.222,299.6,0.0796,4e-05,7.27215]
[1744143319248,70.79,76864.5199,299.6,0.07965,4e-05,7.27585]
[1744143321880,70.79,76848.7825,299.6,0.07898,4e-05,7.22783]
[1744143325303,70.79,76849.3208,299.6,0.079,4e-05,7.22934]
[1744143326362,70.79,76850.5048,299.6,0.07905,4e-05,7.23288]
[1744143329124,70.79,76850.7404,299.6,0.07905,4e-05,7.23302]
[1744143330889,70.79,76866.5349,299.6,0.07972,4e-05,7.28078]
[1744143335682,70.79,76875.2834,299.6,0.08003,4e-05,7.30159]
[1744143337810,70.78,76868.0628,299.6,0.07972,4e-05,7.27922]
[1744143340609,70.78,76883.1029,299.6,0.08035,4e-05,7.32445]
[1744143344903,70.78,76903.0055,299.6,0.08119,4e-05,7.38402]
[1744143345318,70.78,76903.0055,299.6,0.08119,4e-05,7.38402]
[1744143345644,70.77,76903.0055,299.6,0.08119,4e-05,7.38384]
[1744143348049,70.77,76899.5961,299.6,0.08104,4e-05,7.37306]
[1744143348665,70.77,76899.5961,299.6,0.08103,4e-05,7.37269]
[1744143348936,70.77,76899.5961,299.6,0.08103,4e-05,7.37269]
[1744143349672,70.77,76899.5961,299.6,0.08103,4e-05,7.37255]
[1744143354707,70.77,76898.5408,299.6,0.08097,4e-05,7.36847]
[1744143359742,70.76,76896.1047,299.6,0.08086,4e-05,7.3602]
[1744143363231,70.76,76898.5955,299.6,0.08095,4e-05,7.36729]
[1744143364777,70.76,76913.9519,299.6,0.08161,4e-05,7.41388]
[1744143369813,70.75,76919.7678,299.6,0.08185,4e-05,7.43047]
[1744143370596,70.75,76919.7678,299.6,0.08185,4e-05,7.43047]
[1744143370858,70.75,76919.7678,299.6,0.08184,4e-05,7.43026]
[1744143371827,70.75,76907.7739,299.6,0.08132,4e-05,7.39304]
[1744143375856,70.74,76894.3913,299.6,0.08072,4e-05,7.35062]
[1744143377870,70.74,76884.4997,299.6,0.08028,4e-05,7.31978]
[1744143382905,70.73,76885.2688,299.6,0.08029,4e-05,7.32057]
[1744143387940,70.72,76882.4124,299.6,0.08015,4e-05,7.31034]
[1744143388030,70.72,76882.4124,299.6,0.08015,4e-05,7.31034]
[1744143388042,70.72,76882.4124,299.6,0.08015,4e-05,7.31034]
[1744143388070,70.72,76882.4124,299.6,0.08015,4e-05,7.31034]
[1744143388143,70.72,76882.4124,299.6,0.08015,4e-05,7.31034]
[1744143388151,70.72,76882.4124,299.6,0.08015,4e-05,7.31034]
[1744143388947,70.72,76882.4124,299.6,0.08015,4e-05,7.31027]
[1744143389111,70.72,76882.4124,299.6,0.08015,4e-05,7.31027]
[1744143389950,70.72,76884.1884,299.6,0.08022,4e-05,7.31538]
[1744143391155,70.72,76885.8183,299.6,0.08029,4e-05,7.32005]
[1744143391158,70.72,76885.8183,299.6,0.08029,4e-05,7.32005]
[1744143391952,70.72,76884.4606,299.6,0.08018,4e-05,7.31064]
[1744143396960,70.72,76883.8692,299.6,0.08014,4e-05,7.30843]
[1744143401965,70.72,76882.4825,299.6,0.08008,4e-05,7.30388]
[1744143407971,70.71,76886.2619,299.6,0.08023,4e-05,7.31481]
[1744143409318,70.71,76883.8483,299.6,0.08013,4e-05,7.30737]
[1744143409973,70.71,76878.7109,299.6,0.07991,4e-05,7.29144]
[1744143410974,70.71,76869.344,299.6,0.0795,4e-05,7.2627]
[1744143411975,70.71,76859.2129,299.6,0.07907,4e-05,7.23173]
[1744143416980,70.71,76849.0437,299.6,0.07863,4e-05,7.20022]
[1744143417172,70.71,76849.0437,299.6,0.07863,4e-05,7.20022]
[1744143420363,70.71,76849.4862,299.6,0.07864,4e-05,7.20116]
[1744143422986,70.7,76866.0796,299.6,0.07934,4e-05,7.25128]
[1744143425989,70.7,76879.6359,299.6,0.07991,4e-05,7.29215]
[1744143427177,70.7,76880.0101,299.6,0.07993,4e-05,7.29313]
[1744143427180,70.7,76880.0101,299.6,0.07993,4e-05,7.29313]
[1744143427991,70.7,76880.3922,299.6,0.07994,4e-05,7.29424]
[1744143431995,70.7,76891.4883,299.6,0.08041,4e-05,7.32776]
[1744143437000,70.7,76889.5231,299.6,0.08032,4e-05,7.32126]
[1744143442005,70.7,76866.5594,299.6,0.07934,4e-05,7.25101]
[1744143442459,70.7,76866.5594,299.6,0.07934,4e-05,7.25101]
[1744143443006,70.7,76857.5202,299.6,0.07895,4e-05,7.2234]
[1744143447010,70.69,76846.8686,299.6,0.07849,4e-05,7.19059]
[1744143447838,70.69,76846.8686,299.6,0.07849,4e-05,7.19059]
[1744143453016,70.69,76844.2414,299.6,0.07832,4e-05,7.17685]
[1744143458021,70.69,76844.7797,299.6,0.07834,4e-05,7.178]
[1744143463026,70.69,76839.9466,299.6,0.07813,4e-05,7.16301]
[1744143468031,70.68,76830.1493,299.6,0.07771,4e-05,7.13315]
[1744143473036,70.68,76829.6015,299.6,0.07769,4e-05,7.13136]
[1744143478041,70.68,76833.0623,299.6,0.07783,4e-05,7.14167]
[1744143481595,70.68,76835.1807,299.6,0.07792,4e-05,7.14791]
[1744143481902,70.68,76835.1807,299.6,0.07792,4e-05,7.14791]
[1744143483046,70.68,76848.5919,299.6,0.07848,4e-05,7.18839]
[1744143487635,70.68,76849.047,299.6,0.0785,4e-05,7.1897]
[1744143490039,70.68,76848.8182,299.6,0.07849,4e-05,7.18889]
[1744143491622,70.68,76855.2334,299.6,0.07876,4e-05,7.20817]
[1744143492055,70.68,76863.3514,299.6,0.0791,4e-05,7.23274]
[1744143494057,70.68,76874.6438,299.6,0.07958,4e-05,7.26705]
[1744143498061,70.68,76888.1199,299.6,0.08016,4e-05,7.30793]
[1744143500231,70.68,76888.9674,299.6,0.08019,4e-05,7.31034]
[1744143505242,70.68,76893.6651,299.6,0.08038,4e-05,7.32419]
[1744143506585,70.68,76900.9596,299.6,0.0807,4e-05,7.34637]
[1744143506922,70.68,76900.9596,299.6,0.0807,4e-05,7.34637]
[1744143509074,70.67,76931.1403,299.6,0.082,4e-05,7.43838]
[1744143511076,70.67,76942.1863,299.6,0.08242,4e-05,7.4666]
[1744143513600,70.67,76939.0443,299.6,0.08227,4e-05,7.45631]
[1744143514313,70.67,76939.0443,299.6,0.08227,4e-05,7.45611]
[1744143514464,70.67,76939.0443,299.6,0.08227,4e-05,7.45611]
[1744143516071,70.66,76939.0443,299.6,0.08227,4e-05,7.4558]
[1744143521883,70.65,76948.575,299.6,0.08265,4e-05,7.48292]
[1744143522521,70.65,76948.575,299.6,0.08265,4e-05,7.48292]
[1744143527925,70.64,76947.003,299.6,0.08255,4e-05,7.4761]
[1744143532960,70.64,76944.5161,299.6,0.08242,4e-05,7.46687]
[1744143538067,70.63,76939.9103,299.6,0.0822,4e-05,7.45152]
[1744143541990,70.63,76932.0991,299.6,0.08185,4e-05,7.42645]
[1744143545047,70.62,76919.7125,299.6,0.0813,4e-05,7.38759]
[1744143545967,70.62,76919.7125,299.6,0.0813,4e-05,7.38759]
[1744143545970,70.62,76919.7125,299.6,0.0813,4e-05,7.38759]
[1744143545979,70.62,76919.7125,299.6,0.0813,4e-05,7.38759]
[1744143546081,70.62,76919.7125,299.6,0.0813,4e-05,7.38759]
[1744143546118,70.62,76912.5256,299.6,0.08098,4e-05,7.36538]
[1744143551090,70.61,76902.5479,299.6,0.08053,4e-05,7.33314]
[1744143552651,70.61,76894.0382,299.6,0.08016,4e-05,7.30684]
[1744143557296,70.61,76894.7301,299.6,0.08017,4e-05,7.30759]
[1744143558449,70.61,76894.7301,299.6,0.08016,4e-05,7.30738]
[1744143561156,70.6,76872.8258,299.6,0.07922,4e-05,7.24004]
[1744143562617,70.6,76871.6643,299.6,0.07917,4e-05,7.23634]
[1744143562662,70.6,76871.6643,299.6,0.07917,4e-05,7.23634]
[1744143566161,70.6,76851.1579,299.6,0.07829,4e-05,7.1736]
[1744143571167,70.6,76849.0894,299.6,0.07815,4e-05,7.16181]
[1744143576172,70.6,76848.0886,299.6,0.0781,4e-05,7.15852]
[1744143581177,70.59,76844.517,299.6,0.07795,4e-05,7.14745]
[1744143582673,70.59,76843.9263,299.6,0.07792,4e-05,7.14563]
[1744143588184,70.59,76846.0342,299.6,0.07801,4e-05,7.15173]
[1744143588592,70.59,76846.0342,299.6,0.07801,4e-05,7.15173]
[1744143591777,70.59,76851.1304,299.6,0.07822,4e-05,7.16739]
[1744143592268,70.59,76850.898,299.6,0.07822,4e-05,7.16675]
[1744143592924,70.59,76850.898,299.6,0.07822,4e-05,7.16675]
[1744143593189,70.6,76849.0438,299.6,0.07814,4e-05,7.16122]
[1744143598195,70.6,76848.7753,299.6,0.07814,4e-05,7.16117]
[1744143600486,70.6,76847.8825,299.6,0.0781,4e-05,7.15877]
[1744143601198,70.6,76847.9284,299.6,0.07811,4e-05,7.15885]
[1744143602539,70.6,76848.4721,299.6,0.07813,4e-05,7.16043]
[1744143602543,70.6,76848.4721,299.6,0.07813,4e-05,7.16043]
[1744143603200,70.6,76849.5738,299.6,0.07818,4e-05,7.16391]
[1744143603831,70.6,76849.5738,299.6,0.07818,4e-05,7.16391]
[1744143609206,70.6,76849.2372,299.6,0.07818,4e-05,7.16377]
[1744143614211,70.61,76851.9218,299.6,0.0783,4e-05,7.1726]
[1744143619216,70.61,76854.3316,299.6,0.07841,4e-05,7.18051]
[1744143619430,70.61,76854.3316,299.6,0.07841,4e-05,7.18051]
[1744143619441,70.61,76854.3316,299.6,0.07841,4e-05,7.18051]
[1744143620217,70.61,76858.2351,299.6,0.07857,4e-05,7.19238]
[1744143623487,70.61,76833.6493,299.6,0.07754,4e-05,7.11824]
[1744143627169,70.61,76833.6493,299.6,0.07755,4e-05,7.11885]
[1744143628816,70.62,76826.0068,299.6,0.07723,4e-05,7.09606]
[1744143629447,70.62,76826.0068,299.6,0.07723,4e-05,7.09606]
[1744143634498,70.62,76829.3176,299.6,0.07734,4e-05,7.10195]
[1744143640046,70.62,76826.7068,299.6,0.07724,4e-05,7.0948]
[1744143645306,70.63,76827.4582,299.6,0.07728,4e-05,7.0979]
[1744143649514,70.63,76837.377,299.6,0.07771,4e-05,7.12859]
[1744143654518,70.64,76832.5502,299.6,0.07752,4e-05,7.11492]
[1744143655870,70.64,76832.5502,299.6,0.07752,4e-05,7.11492]
[1744143661992,70.64,76835.6467,299.6,0.07765,4e-05,7.12435]
[1744143662545,70.64,76835.6467,299.6,0.07765,4e-05,7.12435]
[1744143663528,70.64,76823.1733,299.6,0.07713,4e-05,7.08703]
[1744143665269,70.64,76823.1733,299.6,0.07713,4e-05,7.08703]
[1744143665367,70.64,76823.1733,299.6,0.07713,4e-05,7.08703]
[1744143669534,70.64,76811.3881,299.6,0.07665,4e-05,7.05208]
[1744143674968,70.64,76810.1619,299.6,0.0766,4e-05,7.04893]
[1744143680006,70.65,76801.0156,299.6,0.07623,4e-05,7.02217]
[1744143682548,70.65,76791.3863,299.6,0.07584,4e-05,6.99388]
[1744143687553,70.65,76796.851,299.6,0.07608,4e-05,7.01103]
[1744143691557,70.66,76785.7228,299.6,0.07558,4e-05,6.97341]
[1744143696563,70.66,76766.2944,299.6,0.0748,4e-05,6.9168]
[1744143701568,70.67,76767.9139,299.6,0.07489,4e-05,6.92306]
[1744143706573,70.67,76775.814,299.6,0.07523,4e-05,6.94785]
[1744143711578,70.68,76775.6549,299.6,0.07524,4e-05,6.94859]
[1744143716805,70.69,76776.7206,299.6,0.0753,4e-05,6.95273]
[1744143717584,70.69,76769.5827,299.6,0.07501,4e-05,6.93175]
[1744143719586,70.69,76758.4179,299.6,0.07456,4e-05,6.89873]
[1744143724592,70.69,76752.38,299.6,0.07432,4e-05,6.8813]
[1744143725908,70.69,76751.0285,299.6,0.07427,4e-05,6.8774]
[1744143726671,70.69,76751.0285,299.6,0.07427,4e-05,6.8774]
[1744143729597,70.69,76729.6871,299.6,0.07341,4e-05,6.81511]
[1744143731648,70.7,76731.788,299.6,0.0735,4e-05,6.82168]
[1744143732642,70.7,76731.788,299.6,0.0735,4e-05,6.82168]
[1744143733601,70.7,76715.5443,299.6,0.07285,4e-05,6.77414]
[1744143734432,70.7,76715.5443,299.6,0.07285,4e-05,6.77414]
[1744143738418,70.7,76697.1719,299.6,0.07213,4e-05,6.72066]
[1744143739937,70.7,76703.5911,299.6,0.07239,4e-05,6.73964]
[1744143744612,70.7,76693.446,299.6,0.07199,4e-05,6.71055]
[1744143749994,70.7,76689.3192,299.6,0.07184,4e-05,6.6991]
[1744143751930,70.71,76689.3192,299.6,0.07179,4e-05,6.69444]
[1744143753622,70.71,76674.3416,299.6,0.07121,4e-05,6.65176]
[1744143756546,70.71,76685.0126,299.6,0.07164,4e-05,6.68345]
[1744143760252,70.72,76691.7289,299.6,0.07192,4e-05,6.70393]
[1744143760630,70.72,76693.7984,299.6,0.07201,4e-05,6.71056]
[1744143763634,70.73,76711.222,299.6,0.07272,4e-05,6.76246]
[1744143764190,70.73,76711.222,299.6,0.07272,4e-05,6.76246]
[1744143769637,70.73,76711.6763,299.6,0.07276,4e-05,6.76544]
[1744143774423,70.74,76715.6464,299.6,0.07293,4e-05,6.77785]
[1744143774983,70.74,76715.6464,299.6,0.07293,4e-05,6.7781]
[1744143777009,70.74,76719.1789,299.6,0.07308,4e-05,6.78897]
[1744143779053,70.74,76720.5602,299.6,0.07315,4e-05,6.79372]
[1744143784655,70.75,76714.7954,299.6,0.07294,4e-05,6.77823]
[1744143785621,70.75,76714.7954,299.6,0.07294,4e-05,6.77823]
[1744143785652,70.75,76714.7954,299.6,0.07294,4e-05,6.77823]
[1744143788534,70.75,76720.9424,299.6,0.07319,4e-05,6.79698]
[1744143789285,70.75,76728.0469,299.6,0.07348,4e-05,6.81807]
[1744143792663,70.76,76744.5228,299.6,0.07415,4e-05,6.86725]
[1744143793770,70.76,76744.5228,299.6,0.07415,4e-05,6.86725]
[1744143794496,70.76,76744.5228,299.6,0.07415,4e-05,6.86725]
[1744143796668,70.76,76768.9364,299.6,0.07515,4e-05,6.93985]
[1744143799544,70.76,76772.6018,299.6,0.0753,4e-05,6.95072]
[1744143802903,70.76,76773.6437,299.6,0.07534,4e-05,6.95379]
[1744143807781,70.76,76780.5732,299.6,0.07562,4e-05,6.97421]
[1744143808649,70.76,76780.5732,299.6,0.07562,4e-05,6.97421]
[1744143809537,70.76,76784.9091,299.6,0.0758,4e-05,6.98701]
[1744143811831,70.76,76793.0119,299.6,0.07608,4e-05,7.00584]
[1744143812165,70.76,76793.0119,299.6,0.07608,4e-05,7.00584]
[1744143812201,70.76,76793.0119,299.6,0.07608,4e-05,7.00584]
[1744143816688,70.75,76780.8888,299.6,0.07558,4e-05,6.96933]
[1744143821693,70.75,76776.7291,299.6,0.0754,4e-05,6.95677]
[1744143825697,70.75,76757.0092,299.6,0.0746,4e-05,6.8983]
[1744143826698,70.75,76747.769,299.6,0.07423,4e-05,6.87105]
[1744143827709,70.75,76747.769,299.6,0.07423,4e-05,6.87105]
[1744143833033,70.76,76737.2009,299.6,0.07381,4e-05,6.84071]
[1744143837399,70.76,76727.1444,299.6,0.07341,4e-05,6.8116]
[1744143837715,70.76,76727.1444,299.6,0.07341,4e-05,6.8116]
[1744143837994,70.76,76727.1444,299.6,0.07342,4e-05,6.81188]
[1744143838578,70.76,76727.1444,299.6,0.07342,4e-05,6.81219]
[1744143839713,70.77,76692.7009,299.6,0.07205,4e-05,6.71169]
[1744143842716,70.77,76676.4926,299.6,0.07142,4e-05,6.66536]
[1744143843027,70.77,76676.4926,299.6,0.07142,4e-05,6.66536]
[1744143845436,70.77,76688.1887,299.6,0.07189,4e-05,6.69975]
[1744143847577,70.77,76690.3336,299.6,0.07198,4e-05,6.70627]
[1744143847717,70.77,76690.3336,299.6,0.07198,4e-05,6.70627]
[1744143852726,70.78,76705.547,299.6,0.0726,4e-05,6.75192]
[1744143857724,70.78,76706.3474,299.6,0.07264,4e-05,6.75492]
[1744143858732,70.78,76714.6638,299.6,0.07298,4e-05,6.77971]
[1744143863737,70.79,76712.7383,299.6,0.07292,4e-05,6.77528]
[1744143868742,70.8,76713.2187,299.6,0.07296,4e-05,6.77794]
[1744143873747,70.8,76708.0188,299.6,0.07272,4e-05,6.75892]
[1744143877751,70.81,76697.1678,299.6,0.0723,4e-05,6.72837]
[1744143878743,70.81,76697.1678,299.6,0.0723,4e-05,6.72837]
[1744143878752,70.81,76695.2323,299.6,0.07223,4e-05,6.72304]
[1744143883736,70.81,76698.1945,299.6,0.07236,4e-05,6.73269]
[1744143885759,70.82,76682.558,299.6,0.07175,4e-05,6.68757]
[1744143888735,70.82,76681.4481,299.6,0.07171,4e-05,6.68449]
[1744143892766,70.82,76654.9358,299.6,0.07068,4e-05,6.60878]
[1744143897039,70.83,76650.4301,299.6,0.07052,4e-05,6.59666]
[1744143897095,70.83,76650.4301,299.6,0.07052,4e-05,6.59666]
[1744143897771,70.83,76637.0203,299.6,0.07,4e-05,6.55835]
[1744143902776,70.83,76632.4723,299.6,0.06983,4e-05,6.54579]
[1744143904778,70.83,76616.5962,299.6,0.06923,4e-05,6.50049]
[1744143910195,70.84,76611.3597,299.6,0.06904,4e-05,6.48628]
[1744143910784,70.84,76628.5154,299.6,0.0697,4e-05,6.5358]
[1744143914507,70.84,76628.455,299.6,0.0697,4e-05,6.53601]
[1744143917797,70.84,76618.8618,299.6,0.06934,4e-05,6.50906]
[1744143919799,70.84,76633.4795,299.6,0.06991,4e-05,6.55134]
[1744143925735,70.85,76642.3969,299.6,0.07026,4e-05,6.57743]
[1744143930810,70.85,76640.1966,299.6,0.07018,4e-05,6.57147]
[1744143936814,70.85,76648.3483,299.6,0.07045,4e-05,6.59034]
[1744143941823,70.85,76658.5567,299.6,0.07086,4e-05,6.61999]
[1744143945827,70.85,76669.3159,299.6,0.07128,4e-05,6.65109]
[1744143947299,70.85,76669.3159,299.6,0.07128,4e-05,6.65109]
[1744143948174,70.85,76672.3496,299.6,0.07139,4e-05,6.65985]
[1744143948237,70.85,76672.3496,299.6,0.07139,4e-05,6.65985]
[1744143948834,70.85,76682.7739,299.6,0.0718,4e-05,6.68998]
[1744143948900,70.85,76682.7739,299.6,0.0718,4e-05,6.68998]
[1744143952473,70.85,76680.32,299.6,0.0717,4e-05,6.6825]
[1744143952525,70.85,76680.32,299.6,0.0717,4e-05,6.6825]
[1744143954589,70.85,76683.3928,299.6,0.07182,4e-05,6.69134]
[1744143954840,70.85,76683.8271,299.6,0.07184,4e-05,6.69244]
[1744143955505,70.85,76683.8271,299.6,0.07184,4e-05,6.69244]
[1744143955698,70.85,76683.8271,299.6,0.07184,4e-05,6.69244]
[1744143957843,70.85,76694.8228,299.6,0.07228,4e-05,6.72487]
[1744143960847,70.85,76682.8356,299.6,0.07181,4e-05,6.69016]
[1744143961848,70.85,76660.0397,299.6,0.07091,4e-05,6.62436]
[1744143964592,70.85,76655.1394,299.6,0.07073,4e-05,6.61071]
[1744143969856,70.86,76658.7183,299.6,0.07089,4e-05,6.62261]
[1744143975402,70.87,76657.2813,299.6,0.07085,4e-05,6.61948]
[1744143977864,70.87,76670.1133,299.6,0.07137,4e-05,6.65758]
[1744143979866,70.87,76681.2798,299.6,0.07181,4e-05,6.69038]
[1744143982244,70.87,76683.8875,299.6,0.07192,4e-05,6.69824]
[1744143984749,70.88,76689.2331,299.6,0.07214,4e-05,6.71439]
[1744143984850,70.88,76689.2331,299.6,0.07214,4e-05,6.71462]
[1744143985872,70.88,76699.3369,299.6,0.07255,4e-05,6.74442]
[1744143989878,70.88,76685.8374,299.6,0.07203,4e-05,6.70619]
[1744143991880,70.89,76675.4106,299.6,0.07158,4e-05,6.67155]
[1744143992318,70.89,76675.4106,299.6,0.07158,4e-05,6.67155]
[1744143992386,70.89,76675.4106,299.6,0.07158,4e-05,6.67155]
[1744143995454,70.89,76680.4401,299.6,0.07178,4e-05,6.6865]
[1744143995884,70.89,76692.5659,299.6,0.07226,4e-05,6.72206]
[1744144001282,70.89,76685.8596,299.6,0.072,4e-05,6.70304]
[1744144005661,70.89,76687.0045,299.6,0.07206,4e-05,6.70684]
[1744144011034,70.9,76678.0746,299.6,0.07171,4e-05,6.68155]
[1744144015667,70.9,76678.2511,299.6,0.07173,4e-05,6.68268]
[1744144021422,70.91,76672.1802,299.6,0.07151,4e-05,6.66622]
[1744144022289,70.91,76672.1802,299.6,0.07151,4e-05,6.66622]
[1744144022311,70.91,76672.1802,299.6,0.07151,4e-05,6.66622]
[1744144025015,70.91,76673.4559,299.6,0.07157,4e-05,6.67063]
[1744144028054,70.92,76676.6297,299.6,0.0717,4e-05,6.68082]
[1744144031920,70.92,76687.6658,299.6,0.07216,4e-05,6.71415]
[1744144035470,70.92,76682.0086,299.6,0.07194,4e-05,6.69825]
[1744144035810,70.92,76682.0086,299.6,0.07194,4e-05,6.69825]
[1744144035854,70.92,76682.0086,299.6,0.07194,4e-05,6.69825]
[1744144041561,70.93,76684.402,299.6,0.07205,4e-05,6.70612]
[1744144042721,70.93,76684.402,299.6,0.07205,4e-05,6.70625]
[1744144047839,70.93,76679.7671,299.6,0.07188,4e-05,6.69361]
[1744144052639,70.94,76671.9285,299.6,0.07154,4e-05,6.66678]
[1744144057675,70.94,76673.5027,299.6,0.07161,4e-05,6.67218]
[1744144058565,70.94,76673.5027,299.6,0.07161,4e-05,6.67218]
[1744144060696,70.94,76660.1179,299.6,0.07109,4e-05,6.634]
[1744144062710,70.95,76649.0277,299.6,0.07067,4e-05,6.60244]
[1744144065643,70.95,76647.054,299.6,0.0706,4e-05,6.59729]
[1744144065855,70.95,76647.054,299.6,0.0706,4e-05,6.59729]
[1744144065881,70.95,76647.054,299.6,0.0706,4e-05,6.59757]
[1744144068752,70.95,76630.6012,299.6,0.06996,4e-05,6.55039]
[1744144071246,70.95,76623.2379,299.6,0.06968,4e-05,6.52947]
[1744144074963,70.96,76605.5652,299.6,0.06901,4e-05,6.47947]
[1744144076229,70.96,76605.5652,299.6,0.06901,4e-05,6.47967]
[1744144077415,70.96,76605.5652,299.6,0.06902,4e-05,6.47989]
[1744144077425,70.96,76605.5652,299.6,0.06902,4e-05,6.47989]
[1744144077815,70.96,76605.5652,299.6,0.06902,4e-05,6.48013]
[1744144081970,70.96,76579.548,299.6,0.06803,4e-05,6.40618]
[1744144082782,70.96,76579.548,299.6,0.06803,4e-05,6.40618]
[1744144085876,70.96,76563.9833,299.6,0.06745,4e-05,6.36262]
[1744144087633,70.96,76563.9833,299.6,0.06745,4e-05,6.36278]
[1744144087890,70.97,76563.9833,299.6,0.06745,4e-05,6.36292]
[1744144090980,70.97,76581.744,299.6,0.06814,4e-05,6.41461]
[1744144096232,70.98,76588.3937,299.6,0.06841,4e-05,6.43459]
[1744144097039,70.98,76588.3937,299.6,0.06841,4e-05,6.43483]
[1744144099974,70.98,76600.2918,299.6,0.06888,4e-05,6.46942]
[1744144105995,70.99,76603.5484,299.6,0.06902,4e-05,6.47994]
[1744144112001,70.99,76603.2908,299.6,0.06898,4e-05,6.4756]
[1744144112770,70.99,76603.2908,299.6,0.06898,4e-05,6.4756]
[1744144116092,71.0,76614.3155,299.6,0.06941,4e-05,6.50786]
[1744144121129,71.0,76614.9425,299.6,0.06945,4e-05,6.5104]
[1744144122207,71.0,76614.9425,299.6,0.06945,4e-05,6.5104]
[1744144127571,71.0,76616.154,299.6,0.06951,4e-05,6.51457]
[1744144131919,71.01,76624.9409,299.6,0.06985,4e-05,6.54023]
[1744144136059,71.01,76641.4963,299.6,0.0705,4e-05,6.58817]
[1744144142005,71.01,76639.0435,299.6,0.0704,4e-05,6.58127]
[1744144146182,71.01,76638.6021,299.6,0.07039,4e-05,6.58017]
[1744144151342,71.01,76635.5886,299.6,0.07028,4e-05,6.57177]
[1744144156853,71.01,76638.9764,299.6,0.07041,4e-05,6.58169]
[1744144163053,71.01,76631.0456,299.6,0.07011,4e-05,6.55932]
[1744144165439,71.01,76620.8445,299.6,0.06972,4e-05,6.53032]
[1744144167599,71.02,76618.9569,299.6,0.06965,4e-05,6.52504]
[1744144167622,71.02,76618.9569,299.6,0.06965,4e-05,6.52518]
[1744144171481,71.02,76606.3776,299.6,0.06911,4e-05,6.48393]
[1744144176516,71.01,76604.8825,299.6,0.06905,4e-05,6.47947]
[1744144177877,71.01,76604.8825,299.6,0.06905,4e-05,6.47947]
[1744144177886,71.01,76604.8825,299.6,0.06905,4e-05,6.47947]
[1744144177893,71.01,76604.8825,299.6,0.06905,4e-05,6.47944]
[1744144179148,71.02,76601.9919,299.6,0.06895,4e-05,6.47138]
[1744144180544,71.02,76613.9345,299.6,0.06941,4e-05,6.50578]
[1744144181551,71.02,76631.1482,299.6,0.07007,4e-05,6.55527]
[1744144186119,71.02,76639.3318,299.6,0.07039,4e-05,6.57903]
[1744144190614,71.02,76628.1634,299.6,0.06997,4e-05,6.54723]
[1744144191917,71.02,76628.1634,299.6,0.06997,4e-05,6.54723]
[1744144197663,71.02,76624.3825,299.6,0.06983,4e-05,6.53706]
[1744144200323,71.02,76624.2742,299.6,0.06983,4e-05,6.53696]
[1744144200684,71.02,76624.2742,299.6,0.06983,4e-05,6.53705]
[1744144205719,71.02,76616.3236,299.6,0.06952,4e-05,6.51377]
[1744144207328,71.02,76616.5577,299.6,0.06952,4e-05,6.51435]
[1744144207627,71.02,76616.5577,299.6,0.06952,4e-05,6.51435]
[1744144207629,71.02,76616.5577,299.6,0.06952,4e-05,6.51435]
[1744144207694,71.02,76616.5577,299.6,0.06952,4e-05,6.51435]
[1744144208969,71.02,76616.5577,299.6,0.06952,4e-05,6.51426]
[1744144209064,71.02,76616.5577,299.6,0.06952,4e-05,6.51417]
[1744144209400,71.02,76616.5577,299.6,0.06952,4e-05,6.51417]
[1744144210133,71.02,76616.5577,299.6,0.06952,4e-05,6.5143]
[1744144210243,71.02,76616.5577,299.6,0.06952,4e-05,6.5143]
[1744144211503,71.02,76616.5577,299.6,0.06952,4e-05,6.51439]
[1744144212300,71.02,76616.5577,299.6,0.06952,4e-05,6.51445]
[1744144213288,71.02,76616.5577,299.6,0.06952,4e-05,6.51445]
[1744144214111,71.02,76646.9284,299.6,0.0707,4e-05,6.6019]
[1744144215794,71.02,76659.7241,299.6,0.0712,4e-05,6.63876]
[1744144217114,71.02,76674.6975,299.6,0.07179,4e-05,6.68209]
[1744144218198,71.02,76667.7474,299.6,0.07152,4e-05,6.66182]
[1744144221035,71.02,76660.9771,299.6,0.07125,4e-05,6.64211]
[1744144221055,71.02,76660.9771,299.6,0.07125,4e-05,6.6421]
[1744144221981,71.02,76660.9771,299.6,0.07125,4e-05,6.6421]
[1744144222843,71.02,76648.5513,299.6,0.07075,4e-05,6.6057]
[1744144227878,71.01,76641.1232,299.6,0.07045,4e-05,6.58328]
[1744144230899,71.01,76631.1348,299.6,0.07006,4e-05,6.55405]
[1744144235935,71.01,76631.2272,299.6,0.07,4e-05,6.54871]
[1744144236942,71.01,76615.3846,299.6,0.06939,4e-05,6.50318]
[1744144239136,71.01,76605.1673,299.6,0.069,4e-05,6.47388]
[1744144241599,71.01,76604.9584,299.6,0.06899,4e-05,6.47323]
[1744144242176,71.01,76604.9584,299.6,0.06899,4e-05,6.47319]
[1744144243272,71.01,76604.9584,299.6,0.06899,4e-05,6.47316]
[1744144245684,71.01,76604.9584,299.6,0.06899,4e-05,6.47313]
[1744144246188,71.01,76604.9584,299.6,0.06899,4e-05,6.47314]
[1744144250033,71.01,76595.171,299.6,0.06861,4e-05,6.44525]
[1744144250698,71.01,76595.171,299.6,0.06861,4e-05,6.44525]
[1744144254708,71.01,76595.171,299.6,0.06861,4e-05,6.44496]
[1744144256075,71.01,76578.8907,299.6,0.06799,4e-05,6.39858]
[1744144258215,71.01,76582.6082,299.6,0.06813,4e-05,6.40928]
[1744144258721,71.01,76582.6082,299.6,0.06813,4e-05,6.40928]
[1744144262117,71.01,76599.7705,299.6,0.06879,4e-05,6.45808]
[1744144264737,71.01,76599.7705,299.6,0.06879,4e-05,6.45819]
[1744144265242,71.01,76599.7705,299.6,0.06879,4e-05,6.45825]
[1744144267152,71.01,76584.1563,299.6,0.06819,4e-05,6.41388]
[1744144267486,71.01,76584.1563,299.6,0.06819,4e-05,6.41388]
[1744144268159,71.01,76584.1563,299.6,0.06819,4e-05,6.41388]
[1744144268159,71.01,76584.1563,299.6,0.06819,4e-05,6.41393]
[1744144269166,71.01,76584.1563,299.6,0.06819,4e-05,6.41398]
[1744144273972,71.01,76590.6271,299.6,0.06844,4e-05,6.43254]
[1744144273982,71.01,76590.6271,299.6,0.06844,4e-05,6.43254]
[1744144274080,71.01,76590.6271,299.6,0.06844,4e-05,6.43258]
[1744144275687,71.01,76590.6271,299.6,0.06845,4e-05,6.43284]
[1744144275785,71.01,76590.6271,299.6,0.06845,4e-05,6.43306]
[1744144277175,71.01,76600.4516,299.6,0.06883,4e-05,6.46107]
[1744144277747,71.01,76600.4516,299.6,0.06883,4e-05,6.46107]
[1744144277756,71.01,76600.4516,299.6,0.06883,4e-05,6.46107]
[1744144278013,71.01,76600.4516,299.6,0.06883,4e-05,6.46107]
[1744144283182,71.01,76590.2452,299.6,0.06844,4e-05,6.43211]
[1744144285428,71.01,76590.7443,299.6,0.06846,4e-05,6.43359]
[1744144285482,71.01,76590.7443,299.6,0.06846,4e-05,6.43359]
[1744144286185,71.01,76590.6679,299.6,0.06846,4e-05,6.4334]
[1744144287186,71.01,76601.753,299.6,0.06888,4e-05,6.46523]
[1744144290189,71.02,76611.8538,299.6,0.06928,4e-05,6.49464]
[1744144294269,71.02,76610.6842,299.6,0.06919,4e-05,6.48703]
[1744144294274,71.02,76610.6842,299.6,0.06919,4e-05,6.48703]
[1744144296152,71.02,76610.6842,299.6,0.0692,4e-05,6.4872]
[1744144296192,71.02,76610.6842,299.6,0.0692,4e-05,6.4872]
[1744144297698,71.02,76614.8903,299.6,0.06936,4e-05,6.49956]
[1744144299198,71.02,76631.9873,299.6,0.07003,4e-05,6.54881]
[1744144300199,71.02,76641.8354,299.6,0.07041,4e-05,6.57721]
[1744144302396,71.02,76642.6607,299.6,0.07044,4e-05,6.57966]
[1744144303057,71.02,76642.6607,299.6,0.07044,4e-05,6.57966]
[1744144303286,71.02,76642.6607,299.6,0.07044,4e-05,6.57967]
[1744144304203,71.02,76652.4499,299.6,0.07082,4e-05,6.60792]
[1744144306205,71.02,76664.5423,299.6,0.0713,4e-05,6.64283]
[1744144306564,71.02,76664.5423,299.6,0.0713,4e-05,6.64283]
[1744144308570,71.02,76664.5423,299.6,0.07129,4e-05,6.64266]
[1744144310348,71.02,76671.7465,299.6,0.07158,4e-05,6.66338]
[1744144310622,71.02,76671.7465,299.6,0.07158,4e-05,6.66338]
[1744144316360,71.02,76677.9611,299.6,0.07181,4e-05,6.68085]
[1744144322626,71.01,76674.0249,299.6,0.07165,4e-05,6.66872]
[1744144326078,71.01,76672.96,299.6,0.0716,4e-05,6.66536]
[1744144326090,71.01,76672.96,299.6,0.0716,4e-05,6.66536]
[1744144328925,71.01,76672.96,299.6,0.0716,4e-05,6.66515]
[1744144329026,71.01,76672.96,299.6,0.0716,4e-05,6.6651]
[1744144330611,71.01,76662.0519,299.6,0.07116,4e-05,6.63294]
[1744144331878,71.01,76662.0519,299.6,0.07116,4e-05,6.63294]
[1744144331894,71.01,76662.0519,299.6,0.07116,4e-05,6.63294]
[1744144331997,71.01,76662.0519,299.6,0.07116,4e-05,6.63269]
[1744144335646,71.01,76671.5279,299.6,0.07153,4e-05,6.6599]
[1744144337524,71.01,76671.5279,299.6,0.07153,4e-05,6.65982]
[1744144338557,71.01,76671.5279,299.6,0.07153,4e-05,6.65982]
[1744144338723,71.01,76671.5279,299.6,0.07153,4e-05,6.65982]
[1744144339848,71.01,76671.5279,299.6,0.07153,4e-05,6.65973]
[1744144341245,71.0,76720.0943,299.6,0.07345,4e-05,6.80116]
[1744144344429,71.0,76723.5042,299.6,0.07358,4e-05,6.81075]
[1744144347734,71.0,76712.8763,299.6,0.07314,4e-05,6.7785]
[1744144352889,70.99,76716.4986,299.6,0.07323,4e-05,6.78311]
[1744144358812,70.98,76701.6669,299.6,0.07261,4e-05,6.73791]
[1744144362840,70.98,76712.2017,299.6,0.07302,4e-05,6.76785]
[1744144366394,70.98,76712.2017,299.6,0.07301,4e-05,6.76717]
[1744144367875,70.97,76694.2616,299.6,0.07229,4e-05,6.71442]
[1744144370047,70.97,76694.2616,299.6,0.07228,4e-05,6.7143]
[1744144370148,70.97,76694.2616,299.6,0.07228,4e-05,6.71417]
[1744144371165,70.97,76694.2616,299.6,0.07228,4e-05,6.71417]
[1744144371182,70.97,76694.2616,299.6,0.07228,4e-05,6.71417]
[1744144371262,70.97,76694.2616,299.6,0.07228,4e-05,6.71381]
[1744144372688,70.97,76686.8295,299.6,0.07198,4e-05,6.69203]
[1744144373130,70.97,76686.8295,299.6,0.07198,4e-05,6.6919]
[1744144378829,70.96,76679.0745,299.6,0.07165,4e-05,6.66768]
[1744144382375,70.96,76682.086,299.6,0.07175,4e-05,6.67513]
[1744144382391,70.96,76682.086,299.6,0.07175,4e-05,6.67513]
[1744144382980,70.96,76682.086,299.6,0.07175,4e-05,6.67501]
[1744144385890,70.95,76686.3659,299.6,0.07191,4e-05,6.68716]
[1744144387297,70.95,76714.6501,299.6,0.07303,4e-05,6.76933]
[1744144388226,70.95,76714.6501,299.6,0.07303,4e-05,6.76933]
[1744144390293,70.95,76714.6501,299.6,0.07303,4e-05,6.76888]
[1744144390300,70.95,76740.5681,299.6,0.07407,4e-05,6.84485]
[1744144390462,70.95,76740.5681,299.6,0.07407,4e-05,6.84485]
[1744144390995,70.95,76740.5681,299.6,0.07407,4e-05,6.84485]
[1744144391386,70.95,76740.5681,299.6,0.07407,4e-05,6.84469]
[1744144393578,70.95,76740.5681,299.6,0.07406,4e-05,6.8442]
[1744144395069,70.94,76763.0038,299.6,0.07497,4e-05,6.91003]
[1744144396298,70.94,76763.0038,299.6,0.07497,4e-05,6.91003]
[1744144396307,70.94,76758.7234,299.6,0.07479,4e-05,6.89715]
[1744144397951,70.94,76750.0867,299.6,0.07443,4e-05,6.87123]
[1744144402119,70.93,76727.4565,299.6,0.07349,4e-05,6.80296]
[1744144406319,70.93,76741.1687,299.6,0.07403,4e-05,6.84203]
[1744144407953,70.93,76741.1687,299.6,0.07402,4e-05,6.84165]
[1744144408161,70.92,76741.1687,299.6,0.07402,4e-05,6.84125]
[1744144411182,70.92,76754.9288,299.6,0.07451,4e-05,6.87587]
[1744144416217,70.91,76755.5083,299.6,0.07452,4e-05,6.87612]
[1744144417954,70.91,76748.1526,299.6,0.07421,4e-05,6.85417]
[1744144418231,70.91,76748.1526,299.6,0.07421,4e-05,6.85395]
[1744144419238,70.91,76737.8246,299.6,0.07379,4e-05,6.8232]
[1744144424273,70.9,76738.5638,299.6,0.0738,4e-05,6.82381]
[1744144429308,70.89,76736.2758,299.6,0.07368,4e-05,6.81555]
[1744144430835,70.89,76734.9157,299.6,0.07362,4e-05,6.81125]
[1744144431401,70.89,76734.9157,299.6,0.07362,4e-05,6.81125]
[1744144431485,70.89,76734.9157,299.6,0.07362,4e-05,6.81125]
[1744144433751,70.89,76726.5059,299.6,0.07327,4e-05,6.78572]
[1744144434085,70.89,76726.5059,299.6,0.07327,4e-05,6.78572]
[1744144434102,70.89,76726.5059,299.6,0.07327,4e-05,6.78572]
[1744144434586,70.89,76726.5059,299.6,0.07327,4e-05,6.78552]
[1744144438368,70.88,76746.9407,299.6,0.07408,4e-05,6.84449]
[1744144439370,70.88,76746.9407,299.6,0.07408,4e-05,6.84449]
[1744144440359,70.88,76750.4606,299.6,0.07422,4e-05,6.85451]
[1744144440973,70.88,76750.4606,299.6,0.07421,4e-05,6.85415]
[1744144441527,70.88,76750.4606,299.6,0.07421,4e-05,6.85415]
[1744144441570,70.88,76750.4606,299.6,0.07421,4e-05,6.85415]
[1744144441599,70.88,76750.4606,299.6,0.07421,4e-05,6.85415]
[1744144441731,70.88,76750.4606,299.6,0.07421,4e-05,6.85415]
[1744144441902,70.88,76750.4606,299.6,0.07421,4e-05,6.85415]
[1744144441914,70.88,76750.4606,299.6,0.07421,4e-05,6.85415]
[1744144442125,70.88,76750.4606,299.6,0.0742,4e-05,6.85375]
[1744144442582,70.88,76750.4606,299.6,0.0742,4e-05,6.85375]
[1744144443373,70.87,76795.4863,299.6,0.07604,4e-05,6.98689]
[1744144445375,70.87,76808.8996,299.6,0.07659,4e-05,7.02642]
[1744144446110,70.87,76808.8996,299.6,0.07659,4e-05,7.02642]
[1744144446943,70.87,76808.4043,299.6,0.07657,4e-05,7.02468]
[1744144449379,70.87,76792.7134,299.6,0.07591,4e-05,6.97709]
[1744144450380,70.87,76782.7375,299.6,0.07549,4e-05,6.94724]
[1744144452572,70.86,76777.8423,299.6,0.07529,4e-05,6.93244]
[1744144453383,70.86,76772.8433,299.6,0.07508,4e-05,6.91742]
[1744144455606,70.86,76770.7433,299.6,0.07499,4e-05,6.91086]
[1744144461391,70.85,76773.3527,299.6,0.07507,4e-05,6.91663]
[1744144463700,70.85,76769.0494,299.6,0.07488,4e-05,6.90323]
[1744144464209,70.85,76769.0494,299.6,0.07488,4e-05,6.90323]
[1744144464241,70.85,76769.0494,299.6,0.07488,4e-05,6.90323]
[1744144465395,70.85,76750.7782,299.6,0.07413,4e-05,6.84844]
[1744144466674,70.84,76750.7782,299.6,0.07412,4e-05,6.84812]
[1744144468517,70.84,76736.4535,299.6,0.07354,4e-05,6.8053]
[1744144472786,70.84,76725.111,299.6,0.07302,4e-05,6.76589]
[1744144478408,70.83,76731.7887,299.6,0.07327,4e-05,6.78417]
[1744144483415,70.82,76738.2466,299.6,0.07351,4e-05,6.80183]
[1744144483713,70.82,76738.2466,299.6,0.07351,4e-05,6.80183]
[1744144484416,70.82,76742.5534,299.6,0.07368,4e-05,6.81431]
[1744144489421,70.82,76743.96,299.6,0.07372,4e-05,6.81741]
[1744144492424,70.82,76734.3748,299.6,0.07333,4e-05,6.78868]
[1744144493717,70.82,76730.243,299.6,0.07316,4e-05,6.7764]
[1744144494211,70.82,76730.243,299.6,0.07316,4e-05,6.7764]
[1744144494295,70.82,76730.243,299.6,0.07316,4e-05,6.7764]
[1744144495427,70.81,76712.0092,299.6,0.07242,4e-05,6.72255]
[1744144496428,70.81,76700.0072,299.6,0.07194,4e-05,6.68739]
[1744144499531,70.81,76705.4817,299.6,0.07216,4e-05,6.70299]
[1744144499550,70.81,76705.4817,299.6,0.07216,4e-05,6.70299]
[1744144500432,70.81,76705.2601,299.6,0.07214,4e-05,6.70199]
[1744144501859,70.81,76705.2601,299.6,0.07214,4e-05,6.70199]
[1744144502013,70.81,76705.2601,299.6,0.07214,4e-05,6.70199]
[1744144504944,70.8,76716.3873,299.6,0.07256,4e-05,6.73299]
[1744144505758,70.8,76717.8805,299.6,0.07262,4e-05,6.73696]
[1744144506198,70.8,76717.8805,299.6,0.07262,4e-05,6.73696]
[1744144506395,70.8,76717.8805,299.6,0.07262,4e-05,6.73696]
[1744144511449,70.79,76719.7547,299.6,0.07268,4e-05,6.74138]
[1744144511938,70.79,76719.7547,299.6,0.07268,4e-05,6.74138]
[1744144512450,70.79,76721.3059,299.6,0.07273,4e-05,6.74551]
[1744144517056,70.79,76723.1666,299.6,0.07279,4e-05,6.7497]
[1744144517455,70.78,76723.3722,299.6,0.07279,4e-05,6.74988]
[1744144518456,70.78,76733.7618,299.6,0.0732,4e-05,6.7799]
[1744144520164,70.78,76738.1345,299.6,0.07338,4e-05,6.7925]
[1744144520458,70.78,76735.9819,299.6,0.07328,4e-05,6.78569]
[1744144522473,70.78,76735.4252,299.6,0.07325,4e-05,6.78358]
[1744144522478,70.78,76735.4252,299.6,0.07325,4e-05,6.78358]
[1744144523294,70.78,76735.4252,299.6,0.07325,4e-05,6.78358]
[1744144523391,70.77,76735.4252,299.6,0.07324,4e-05,6.7828]
[1744144524462,70.77,76760.4871,299.6,0.07425,4e-05,6.85635]
[1744144525620,70.77,76761.3008,299.6,0.07428,4e-05,6.8584]
[1744144525921,70.77,76761.3008,299.6,0.07428,4e-05,6.8584]
[1744144526464,70.77,76763.0953,299.6,0.07435,4e-05,6.86344]
[1744144528477,70.77,76767.698,299.6,0.07453,4e-05,6.87677]
[1744144529254,70.77,76767.698,299.6,0.07453,4e-05,6.87677]
[1744144530469,70.76,76781.3161,299.6,0.07508,4e-05,6.91641]
[1744144532471,70.76,76796.7821,299.6,0.07566,4e-05,6.95704]
[1744144535059,70.76,76823.1656,299.6,0.07674,4e-05,7.0348]
[1744144535940,70.76,76823.1656,299.6,0.07674,4e-05,7.0348]
[1744144535944,70.76,76823.1656,299.6,0.07674,4e-05,7.0348]
[1744144541101,70.74,76830.0444,299.6,0.07698,4e-05,7.05229]
[1744144546282,70.73,76831.5786,299.6,0.07701,4e-05,7.05471]
[1744144546320,70.73,76831.5786,299.6,0.07701,4e-05,7.05413]
[1744144546806,70.73,76831.5786,299.6,0.07701,4e-05,7.05413]
[1744144547057,70.73,76831.5786,299.6,0.07701,4e-05,7.05413]
[1744144547147,70.73,76831.5786,299.6,0.077,4e-05,7.05377]
[1744144549161,70.72,76844.6705,299.6,0.07753,4e-05,7.0919]
[1744144549573,70.72,76844.6705,299.6,0.07753,4e-05,7.0919]
[1744144549584,70.72,76844.6705,299.6,0.07753,4e-05,7.0919]
[1744144550168,70.72,76844.6705,299.6,0.07752,4e-05,7.0913]
[1744144552922,70.7,76846.4087,299.6,0.07753,4e-05,7.092]
[1744144553189,70.68,76846.4087,299.6,0.07747,4e-05,7.08793]
[1744144554344,70.68,76846.4087,299.6,0.07747,4e-05,7.08793]
[1744144554362,70.68,76846.4087,299.6,0.07747,4e-05,7.08793]
[1744144554438,70.65,76846.4087,299.6,0.07738,4e-05,7.08172]
[1744144557217,70.62,76856.824,299.6,0.07775,4e-05,7.10824]
[1744144558873,70.62,76858.3515,299.6,0.07781,4e-05,7.11244]
[1744144559231,70.62,76858.3515,299.6,0.0778,4e-05,7.11202]
[1744144561044,70.62,76860.7777,299.6,0.0779,4e-05,7.11873]
[1744144561440,70.62,76860.7777,299.6,0.0779,4e-05,7.11873]
[1744144561502,70.61,76855.6801,299.6,0.07767,4e-05,7.10273]
[1744144562682,70.61,76855.6801,299.6,0.07767,4e-05,7.1023]
[1744144562744,70.61,76855.6801,299.6,0.07767,4e-05,7.1023]
[1744144563209,70.61,76855.6801,299.6,0.07767,4e-05,7.1023]
[1744144563259,70.61,76855.6801,299.6,0.07766,4e-05,7.10184]
[1744144564266,70.61,76870.6314,299.6,0.07828,4e-05,7.14636]
[1744144569122,70.54,76864.4351,299.6,0.07782,4e-05,7.11379]
[1744144569301,70.51,76864.4351,299.6,0.07773,4e-05,7.10774]
[1744144573404,70.46,76863.6404,299.6,0.07754,4e-05,7.09402]
[1744144573515,70.44,76864.4316,299.6,0.07752,4e-05,7.09276]
[1744144579378,70.35,76865.6814,299.6,0.0773,4e-05,7.07751]
[1744144584415,70.34,76865.3613,299.6,0.07724,4e-05,7.07383]
[1744144589450,70.32,76860.4575,299.6,0.077,4e-05,7.05643]
[1744144594485,70.31,76856.3269,299.6,0.07674,4e-05,7.03639]
[1744144597386,70.31,76856.1949,299.6,0.07672,4e-05,7.03501]
[1744144597445,70.31,76856.1949,299.6,0.07672,4e-05,7.03501]
[1744144597506,70.31,76856.1949,299.6,0.07672,4e-05,7.03451]
[1744144600234,70.3,76861.1885,299.6,0.07692,4e-05,7.04898]
[1744144600527,70.3,76861.1885,299.6,0.07691,4e-05,7.04863]
[1744144601534,70.27,76874.9339,299.6,0.07741,4e-05,7.08448]
[1744144604050,70.22,76874.9339,299.6,0.07725,4e-05,7.07332]
[1744144604064,70.22,76874.9339,299.6,0.07725,4e-05,7.07332]
[1744144604095,70.22,76874.9339,299.6,0.07724,4e-05,7.07279]
[1744144605547,70.22,76885.1348,299.6,0.07767,4e-05,7.10335]
[1744144606658,70.21,76891.2107,299.6,0.07792,4e-05,7.12142]
[1744144606671,70.21,76891.2107,299.6,0.07792,4e-05,7.12142]
[1744144606687,70.21,76891.2107,299.6,0.07792,4e-05,7.12142]
[1744144606749,70.21,76891.2107,299.6,0.07792,4e-05,7.12142]
[1744144607393,70.21,76891.2107,299.6,0.07792,4e-05,7.12142]
[1744144607469,70.21,76891.2107,299.6,0.07791,4e-05,7.12103]
[1744144608458,70.21,76891.2107,299.6,0.07791,4e-05,7.12103]
[1744144608467,70.21,76891.2107,299.6,0.07791,4e-05,7.12103]
[1744144608550,70.21,76893.0876,299.6,0.07799,4e-05,7.12629]
[1744144610519,70.21,76899.6918,299.6,0.07826,4e-05,7.14612]
[1744144610552,70.21,76899.9272,299.6,0.07827,4e-05,7.14658]
[1744144611198,70.21,76899.9272,299.6,0.07827,4e-05,7.14658]
[1744144611218,70.21,76899.9272,299.6,0.07827,4e-05,7.14658]
[1744144611281,70.21,76899.9272,299.6,0.07826,4e-05,7.14611]
[1744144614614,70.2,76906.8627,299.6,0.07855,4e-05,7.16646]
[1744144616651,70.2,76920.5768,299.6,0.07913,4e-05,7.20767]
[1744144621905,70.19,76925.329,299.6,0.0793,4e-05,7.22038]
[1744144629301,70.18,76937.5969,299.6,0.07979,4e-05,7.25519]
[1744144635284,70.17,76935.5198,299.6,0.07967,4e-05,7.24647]
[1744144640311,70.16,76944.4233,299.6,0.08002,4e-05,7.27162]
[1744144644210,70.15,76950.377,299.6,0.08025,4e-05,7.2881]
[1744144644773,70.15,76950.377,299.6,0.08025,4e-05,7.28765]
[1744144644885,70.15,76950.377,299.6,0.08025,4e-05,7.28765]
[1744144646120,70.14,76950.377,299.6,0.08024,4e-05,7.28717]
[1744144647597,70.14,76975.5688,299.6,0.08133,4e-05,7.36378]
[1744144649881,70.13,76992.4621,299.6,0.08204,4e-05,7.4142]
[1744144650989,70.13,76992.4621,299.6,0.08204,4e-05,7.4142]
[1744144653300,70.12,76989.2229,299.6,0.08183,4e-05,7.39768]
[1744144653839,70.12,76989.2229,299.6,0.08182,4e-05,7.39708]
[1744144658946,70.1,76997.7697,299.6,0.08214,4e-05,7.41986]
[1744144660067,70.1,76997.7697,299.6,0.08214,4e-05,7.41986]
[1744144662820,70.09,76996.4499,299.6,0.08206,4e-05,7.41385]
[1744144665995,70.08,76981.3198,299.6,0.08135,4e-05,7.3646]
[1744144669193,70.08,76979.9285,299.6,0.08128,4e-05,7.35919]
[1744144674624,70.06,76975.9285,299.6,0.08105,4e-05,7.34361]
[1744144674876,70.06,76975.9285,299.6,0.08105,4e-05,7.34361]
[1744144676003,70.06,76975.9285,299.6,0.08105,4e-05,7.3431]
[1744144677088,70.05,76964.9234,299.6,0.08055,4e-05,7.30813]
[1744144679102,70.05,76977.6227,299.6,0.08109,4e-05,7.34628]
[1744144684137,70.04,76985.9998,299.6,0.08142,4e-05,7.3694]
[1744144689172,70.02,76983.8339,299.6,0.08128,4e-05,7.3599]
[1744144693200,70.01,76994.6021,299.6,0.08172,4e-05,7.39093]
[1744144698235,70.0,76993.2247,299.6,0.08162,4e-05,7.38369]
[1744144699533,70.0,76993.2247,299.6,0.08162,4e-05,7.38369]
[1744144699713,70.0,76993.2247,299.6,0.08162,4e-05,7.38369]
[1744144701256,69.99,77010.6972,299.6,0.08236,4e-05,7.43602]
[1744144706628,69.98,77012.0267,299.6,0.08238,4e-05,7.43752]
[1744144707766,69.97,77007.2411,299.6,0.08215,4e-05,7.42137]
[1744144709312,69.97,76996.8954,299.6,0.08168,4e-05,7.38805]
[1744144712393,69.96,77004.1234,299.6,0.08193,4e-05,7.40406]
[1744144715354,69.95,76993.4518,299.6,0.08142,4e-05,7.36868]
[1744144720389,69.94,76983.1297,299.6,0.08093,4e-05,7.3341]
[1744144721396,69.93,76996.1827,299.6,0.0815,4e-05,7.37396]
[1744144722330,69.93,76996.1827,299.6,0.0815,4e-05,7.37396]
[1744144725427,69.92,77005.7096,299.6,0.08188,4e-05,7.40118]
[1744144727055,69.92,77006.1759,299.6,0.08189,4e-05,7.40205]
[1744144732476,69.9,76998.6058,299.6,0.08151,4e-05,7.37515]
[1744144737214,69.89,76992.8135,299.6,0.08122,4e-05,7.35502]
[1744144740532,69.88,77009.9908,299.6,0.08195,4e-05,7.40606]
[1744144742546,69.88,77021.1762,299.6,0.08242,4e-05,7.4396]
[1744144747581,69.86,77021.7185,299.6,0.0824,4e-05,7.43805]
[1744144750231,69.86,77021.4409,299.6,0.08237,4e-05,7.4359]
[1744144750253,69.86,77021.4409,299.6,0.08237,4e-05,7.4359]
[1744144750602,69.85,77021.4409,299.6,0.08236,4e-05,7.4353]
[1744144752616,69.78,77010.9307,299.6,0.08166,4e-05,7.38662]
[1744144754362,69.74,77010.6595,299.6,0.08153,4e-05,7.37798]
[1744144754366,69.74,77010.6595,299.6,0.08153,4e-05,7.37798]
[1744144754630,69.7,77010.6595,299.6,0.08142,4e-05,7.37034]
[1744144759665,69.69,77010.7657,299.6,0.08139,4e-05,7.36804]
[1744144764700,69.68,77003.3764,299.6,0.08103,4e-05,7.34258]
[1744144766309,69.68,77003.6398,299.6,0.08103,4e-05,7.34293]
[1744144768725,69.67,76992.9176,299.6,0.08054,4e-05,7.30831]
[1744144769689,69.67,76992.9176,299.6,0.08054,4e-05,7.30831]
[1744144769726,69.67,76995.4208,299.6,0.08064,4e-05,7.31562]
[1744144770189,69.67,76995.4208,299.6,0.08064,4e-05,7.31562]
[1744144770387,69.67,76995.4208,299.6,0.08064,4e-05,7.31562]
[1744144772729,69.6,76986.3415,299.6,0.07997,4e-05,7.26654]
[1744144774731,69.59,76976.0222,299.6,0.0795,4e-05,7.23328]
[1744144779736,69.52,76985.9115,299.6,0.0797,4e-05,7.24815]
[1744144781068,69.51,76985.7021,299.6,0.07968,4e-05,7.24683]
[1744144781077,69.51,76985.7021,299.6,0.07968,4e-05,7.24683]
[1744144781164,69.51,76985.7021,299.6,0.07967,4e-05,7.24614]
[1744144781941,69.51,76985.7021,299.6,0.07967,4e-05,7.24614]
[1744144781991,69.51,76985.7021,299.6,0.07967,4e-05,7.24614]
[1744144781995,69.51,76985.7021,299.6,0.07967,4e-05,7.24614]
[1744144783633,69.51,76985.7021,299.6,0.07966,4e-05,7.24568]
[1744144783734,69.5,76985.7021,299.6,0.07966,4e-05,7.24522]
[1744144788745,69.49,76979.504,299.6,0.07934,4e-05,7.2228]
[1744144791077,69.48,76979.504,299.6,0.07932,4e-05,7.22154]
[1744144791298,69.48,76979.504,299.6,0.07932,4e-05,7.22154]
[1744144791399,69.48,76979.504,299.6,0.07931,4e-05,7.22092]
[1744144793750,69.47,76964.0239,299.6,0.07862,4e-05,7.17175]
[1744144794807,69.47,76964.0239,299.6,0.07861,4e-05,7.17105]
[1744144794819,69.47,76964.0239,299.6,0.07861,4e-05,7.17105]
[1744144795408,69.47,76964.0239,299.6,0.07861,4e-05,7.17105]
[1744144796822,69.46,76970.9478,299.6,0.07889,4e-05,7.19093]
[1744144796834,69.46,76970.9478,299.6,0.07889,4e-05,7.19093]
[1744144796927,69.46,76970.9478,299.6,0.07888,4e-05,7.19018]
[1744144800155,69.46,76980.0028,299.6,0.07926,4e-05,7.21706]
[1744144800256,69.45,76980.0028,299.6,0.07925,4e-05,7.21652]
[1744144801333,69.45,76980.0028,299.6,0.07925,4e-05,7.21652]
[1744144801338,69.45,76980.0028,299.6,0.07925,4e-05,7.21652]
[1744144801386,69.45,76980.0028,299.6,0.07925,4e-05,7.21652]
[1744144801400,69.45,76980.0028,299.6,0.07924,4e-05,7.21576]
[1744144804118,69.45,76979.6052,299.6,0.07921,4e-05,7.21373]
[1744144810022,69.43,76976.167,299.6,0.07902,4e-05,7.20032]
[1744144815058,69.42,76975.5936,299.6,0.07897,4e-05,7.19663]
[1744144820094,69.42,76972.0743,299.6,0.07879,4e-05,7.18396]
[1744144823790,69.41,76970.2679,274.6,0.0787,4e-05,7.17769]
[1744144824583,69.41,76970.2679,274.6,0.07869,4e-05,7.17734]
[1744144824666,69.41,76970.2679,274.6,0.07869,4e-05,7.17699]
[1744144827145,69.38,76954.6757,274.6,0.07793,4e-05,7.12329]
[1744144830437,69.34,76951.0878,274.6,0.07765,4e-05,7.10317]
[1744144830457,69.34,76951.0878,274.6,0.07765,4e-05,7.10317]
[1744144830537,69.32,76951.0878,274.6,0.07759,4e-05,7.09877]
[1744144833188,69.28,76966.9047,274.6,0.0781,4e-05,7.13422]
[1744144835745,69.27,76967.1877,274.6,0.07807,4e-05,7.13242]
[1744144835798,69.27,76967.1877,274.6,0.07807,4e-05,7.13242]
[1744144835786,69.26,76967.1877,274.6,0.07804,4e-05,7.1298]
[1744144835942,69.26,76967.1877,274.6,0.07804,4e-05,7.1298]
[1744144836572,69.26,76967.1877,274.6,0.07804,4e-05,7.1298]
[1744144839233,69.24,76955.6444,274.6,0.07748,4e-05,7.09043]
[1744144844792,69.23,76956.9434,274.6,0.07752,4e-05,7.09274]
[1744144844801,69.23,76956.9434,274.6,0.07752,4e-05,7.09274]
[1744144849809,69.22,76953.7977,274.6,0.07734,4e-05,7.08034]
[1744144852812,69.16,76939.5422,274.6,0.07656,4e-05,7.02494]
[1744144854806,69.15,76939.5422,274.6,0.07651,4e-05,7.02132]
[1744144854811,69.13,76939.5422,274.6,0.07646,4e-05,7.01778]
[1744144860383,69.1,76940.1306,274.6,0.0764,4e-05,7.01321]
[1744144864818,69.09,76941.0032,274.6,0.07641,4e-05,7.01463]
[1744144865825,69.09,76960.9556,274.6,0.07726,4e-05,7.07503]
[1744144868439,69.08,76987.5743,274.6,0.07838,4e-05,7.15567]
[1744144871831,69.08,76998.9103,274.6,0.07885,4e-05,7.18921]
[1744144871900,69.08,76998.9103,274.6,0.07885,4e-05,7.18921]
[1744144872721,69.08,76998.9103,274.6,0.07885,4e-05,7.18921]
[1744144872734,69.08,76998.9103,274.6,0.07885,4e-05,7.18921]
[1744144872792,69.07,76998.9103,274.6,0.07884,4e-05,7.18862]
[1744144875488,69.06,77024.8901,274.6,0.07996,4e-05,7.26771]
[1744144876611,69.06,77024.8901,274.6,0.07996,4e-05,7.26771]
[1744144876709,69.06,77024.8901,274.6,0.07995,4e-05,7.26714]
[1744144878418,69.06,77027.2463,274.6,0.08005,4e-05,7.27417]
[1744144878777,69.06,77027.2463,274.6,0.08005,4e-05,7.27417]
[1744144878791,69.06,77027.2463,274.6,0.08005,4e-05,7.27417]
[1744144882540,69.05,77048.4094,274.6,0.08096,4e-05,7.3385]
[1744144885367,69.05,77040.829,274.6,0.08061,4e-05,7.31402]
[1744144885893,69.05,77040.829,274.6,0.0806,4e-05,7.31364]
[1744144886568,69.05,77040.829,274.6,0.0806,4e-05,7.31328]
[1744144887929,69.04,77040.829,274.6,0.08059,4e-05,7.31269]
[1744144887946,69.04,77040.829,274.6,0.08059,4e-05,7.31269]
[1744144888582,69.04,77040.829,274.6,0.08058,4e-05,7.31211]
[1744144889958,69.04,77038.6765,274.6,0.08048,4e-05,7.30501]
[1744144890459,69.04,77038.6765,274.6,0.08048,4e-05,7.30501]
[1744144890596,69.04,77038.6765,274.6,0.08047,4e-05,7.30465]
[1744144893406,69.03,77038.3834,274.6,0.08039,4e-05,7.29711]
[1744144893760,69.03,77038.3834,274.6,0.08039,4e-05,7.29711]
[1744144893858,69.03,77030.866,274.6,0.08005,4e-05,7.27296]
[1744144894387,69.03,77030.866,274.6,0.08005,4e-05,7.27296]
[1744144894458,69.03,77030.866,274.6,0.08005,4e-05,7.27296]
[1744144896388,69.02,77030.866,274.6,0.08003,4e-05,7.27189]
[1744144898652,69.01,77064.6817,274.6,0.08151,4e-05,7.37628]
[1744144900083,69.01,77065.5585,274.6,0.08154,4e-05,7.37856]
[1744144900104,69.01,77065.5585,274.6,0.08154,4e-05,7.37856]
[1744144900251,69.01,77065.5585,274.6,0.08154,4e-05,7.37856]
[1744144900523,69.01,77065.5585,274.6,0.08154,4e-05,7.37856]
[1744144902866,68.96,77095.6258,274.6,0.08272,5e-05,7.46149]
[1744144905375,68.93,77095.6258,274.6,0.08263,5e-05,7.45555]
[1744144907717,68.87,77104.9059,274.6,0.08287,5e-05,7.47236]
[1744144911747,68.76,77117.9801,274.6,0.0831,5e-05,7.48934]
[1744144913367,68.73,77117.9801,274.6,0.08301,5e-05,7.48333]
[1744144914395,68.73,77117.9801,274.6,0.08301,5e-05,7.48333]
[1744144914878,68.72,77142.5486,274.6,0.08411,5e-05,7.56029]
[1744144915616,68.72,77142.5486,274.6,0.08411,5e-05,7.56029]
[1744144915776,68.72,77142.5486,274.6,0.0841,5e-05,7.55955]
[1744144920811,68.71,77150.6566,274.6,0.08443,5e-05,7.58238]
[1744144924833,68.62,77148.3822,274.6,0.08406,5e-05,7.5575]
[1744144925618,68.6,77148.3822,274.6,0.08398,5e-05,7.55201]
[1744144925846,68.57,77148.3822,274.6,0.0839,5e-05,7.54658]
[1744144930881,68.48,77141.0347,274.6,0.08327,5e-05,7.50298]
[1744144933330,68.47,77141.3264,274.6,0.08326,5e-05,7.50273]
[1744144938965,68.46,77139.5003,274.6,0.08314,5e-05,7.49399]
[1744144941908,68.38,77129.1814,274.6,0.08242,5e-05,7.44467]
[1744144943413,68.36,77126.8513,274.6,0.08225,5e-05,7.43241]
[1744144943594,68.36,77126.8513,274.6,0.08225,5e-05,7.43241]
[1744144943673,68.33,77126.8513,274.6,0.08215,5e-05,7.42594]
[1744144944911,68.31,77108.3347,274.6,0.08123,4e-05,7.36115]
[1744144947557,68.3,77102.1224,274.6,0.08093,4e-05,7.34033]
[1744144950487,68.29,77099.8669,274.6,0.08081,4e-05,7.33154]
[1744144954520,68.28,77105.5097,274.6,0.08098,4e-05,7.34195]
[1744144954543,68.28,77105.5097,274.6,0.08098,4e-05,7.34195]
[1744144954592,68.28,77105.5097,274.6,0.08098,4e-05,7.34195]
[1744144954622,68.28,77105.5097,274.6,0.08098,4e-05,7.34195]
[1744144957924,68.27,77095.897,274.6,0.08051,4e-05,7.30939]
[1744144960556,68.27,77092.5901,274.6,0.08035,4e-05,7.29795]
[1744144962929,68.26,77081.0154,274.6,0.07982,4e-05,7.26002]
[1744144965176,68.26,77081.5364,274.6,0.07983,4e-05,7.26078]
[1744144968667,68.25,77079.9769,274.6,0.07974,4e-05,7.25457]
[1744144970794,68.25,77079.9769,274.6,0.07973,4e-05,7.25369]
[1744144971938,68.24,77096.2423,274.6,0.08044,4e-05,7.30403]
[1744144976943,68.23,77096.4566,274.6,0.08041,4e-05,7.30223]
[1744144981948,68.22,77090.6978,274.6,0.08012,4e-05,7.28164]
[1744144985954,68.21,77103.9547,274.6,0.08068,4e-05,7.32168]
[1744144990960,68.2,77107.487,274.6,0.0808,4e-05,7.33022]
[1744144991501,68.2,77107.487,274.6,0.0808,4e-05,7.33022]
[1744144992332,68.2,77107.7414,274.6,0.08081,4e-05,7.33049]
[1744144993832,68.19,77110.1546,274.6,0.08091,4e-05,7.3376]
[1744144993924,68.19,77110.1546,274.6,0.08091,4e-05,7.3376]
[1744144993963,68.17,77115.0885,274.6,0.08105,5e-05,7.34763]
[1744144994964,68.17,77110.1092,274.6,0.08081,4e-05,7.3313]
[1744144997299,68.16,77102.8716,274.6,0.08048,4e-05,7.30736]
[1744145000479,68.16,77091.3716,274.6,0.07994,4e-05,7.26964]
[1744145002891,68.15,77096.5441,274.6,0.08017,4e-05,7.28552]
[1744145002896,68.15,77096.5441,274.6,0.08017,4e-05,7.28552]
[1744145002972,68.15,77109.5898,274.6,0.08074,4e-05,7.3258]
[1744145005515,68.15,77113.4946,274.6,0.0809,4e-05,7.33754]
[1744145006982,68.14,77109.8716,274.6,0.08073,4e-05,7.32545]
[1744145007978,68.14,77107.8798,274.6,0.08063,4e-05,7.31862]
[1744145008848,68.14,77107.8798,274.6,0.08063,4e-05,7.31862]
[1744145009786,68.14,77107.8798,274.6,0.08063,4e-05,7.31813]
[1744145011471,68.13,77097.7013,274.6,0.08016,4e-05,7.28497]
[1744145017231,68.12,77093.8515,274.6,0.0799,4e-05,7.26495]
[1744145017242,68.12,77093.8515,274.6,0.0799,4e-05,7.26495]
[1744145017988,68.12,77093.8636,274.6,0.07989,4e-05,7.26478]
[1744145022993,68.12,77093.3257,274.6,0.07985,4e-05,7.26206]
[1744145027998,68.11,77094.8707,274.6,0.07991,4e-05,7.26591]
[1744145030722,68.11,77094.5427,274.6,0.07989,4e-05,7.26445]
[1744145030816,68.11,77094.5427,274.6,0.07988,4e-05,7.26425]
[1744145031365,68.11,77094.5427,274.6,0.07988,4e-05,7.26425]
[1744145031385,68.11,77094.5427,274.6,0.07988,4e-05,7.26425]
[1744145031424,68.11,77094.5427,274.6,0.07988,4e-05,7.26425]
[1744145031763,68.11,77094.5427,274.6,0.07988,4e-05,7.26425]
[1744145034006,68.1,77077.8727,274.6,0.07913,4e-05,7.2105]
[1744145039012,68.1,77078.845,274.6,0.07915,4e-05,7.21191]
[1744145039490,68.1,77078.845,274.6,0.07915,4e-05,7.21191]
[1744145040217,68.1,77078.845,274.6,0.07915,4e-05,7.21191]
[1744145040276,68.1,77078.845,274.6,0.07915,4e-05,7.21191]
[1744145040482,68.1,77078.845,274.6,0.07915,4e-05,7.21191]
[1744145040762,68.09,77078.845,274.6,0.07914,4e-05,7.2114]
[1744145043016,68.09,77105.4933,274.6,0.08032,4e-05,7.29509]
[1744145045992,68.09,77106.1277,274.6,0.08034,4e-05,7.2966]
[1744145046019,68.09,77106.8692,274.6,0.08037,4e-05,7.29869]
[1744145048515,68.08,77107.9946,274.6,0.08041,4e-05,7.30129]
[1744145048556,68.08,77107.9946,274.6,0.08041,4e-05,7.30129]
[1744145048880,68.08,77107.9946,274.6,0.08041,4e-05,7.30129]
[1744145051730,68.07,77117.6594,274.6,0.08081,4e-05,7.33012]
[1744145055632,68.07,77113.4098,274.6,0.0806,4e-05,7.31513]
[1744145060298,68.06,77111.0518,274.6,0.08046,4e-05,7.30526]
[1744145062415,68.05,77110.2811,274.6,0.08041,4e-05,7.30185]
[1744145068182,68.04,77103.873,274.6,0.08008,4e-05,7.27892]
[1744145073884,68.03,77106.2784,274.6,0.0801,4e-05,7.2786]
[1744145078919,68.02,77098.364,274.6,0.07972,4e-05,7.25155]
[1744145083954,68.01,77094.7513,274.6,0.07953,4e-05,7.23816]
[1744145088989,68.0,77096.514,274.6,0.07958,4e-05,7.24182]
[1744145094025,67.99,77098.506,274.6,0.07964,4e-05,7.24615]
[1744145099060,67.98,77099.1812,274.6,0.07964,4e-05,7.24633]
[1744145104077,67.97,77097.7571,274.6,0.07955,4e-05,7.23988]
[1744145109082,67.97,77090.7782,274.6,0.07921,4e-05,7.21608]
[1744145110643,67.96,77084.9718,274.6,0.07895,4e-05,7.19745]
[1744145116089,67.96,77069.6063,274.6,0.07825,4e-05,7.14754]
[1744145121094,67.95,77054.9564,274.6,0.07759,4e-05,7.10057]
[1744145121981,67.95,77054.9564,274.6,0.07759,4e-05,7.10057]
[1744145124609,67.95,77052.5239,274.6,0.07748,4e-05,7.09246]
[1744145125129,67.95,77052.5239,274.6,0.07748,4e-05,7.09246]
[1744145125098,67.95,77042.651,274.6,0.07705,4e-05,7.06141]
[1744145125995,67.95,77042.651,274.6,0.07705,4e-05,7.06141]
[1744145127100,67.95,77020.4093,274.6,0.07608,4e-05,6.99182]
[1744145127779,67.95,77020.4093,274.6,0.07608,4e-05,6.99182]
[1744145127878,67.95,77020.4093,274.6,0.07608,4e-05,6.99171]
[1744145129812,67.95,77014.0673,274.6,0.0758,4e-05,6.97178]
[1744145132619,67.94,77015.2591,274.6,0.07579,4e-05,6.9696]
[1744145135595,67.94,77008.9965,274.6,0.07551,4e-05,6.94958]
[1744145138134,67.94,77008.1509,274.6,0.07547,4e-05,6.94636]
[1744145140113,67.94,76997.9663,274.6,0.07503,4e-05,6.91451]
[1744145141553,67.93,76997.9663,274.6,0.07503,4e-05,6.91437]
[1744145141564,67.93,76997.9663,274.6,0.07503,4e-05,6.91437]
[1744145142116,67.93,77000.2686,274.6,0.07512,4e-05,6.92109]
[1744145144744,67.93,76993.8316,274.6,0.07484,4e-05,6.90049]
[1744145144754,67.93,76993.8316,274.6,0.07484,4e-05,6.90049]
[1744145145123,67.93,76995.5772,274.6,0.0749,4e-05,6.90551]
[1744145145445,67.93,76995.5772,274.6,0.0749,4e-05,6.90551]
[1744145145695,67.93,76995.5772,274.6,0.0749,4e-05,6.90551]
[1744145147124,67.93,77008.5667,274.6,0.07546,4e-05,6.94554]
[1744145152746,67.92,77014.173,274.6,0.07569,4e-05,6.96246]
[1744145152957,67.92,77014.173,274.6,0.07569,4e-05,6.96246]
[1744145158135,67.92,77014.1126,274.6,0.07567,4e-05,6.96108]
[1744145161971,67.92,77014.3491,274.6,0.07567,4e-05,6.96117]
[1744145162052,67.92,77014.3491,274.6,0.07567,4e-05,6.96095]
[1744145167144,67.91,77025.8104,274.6,0.07615,4e-05,6.99566]
[1744145170147,67.91,77035.8996,274.6,0.07658,4e-05,7.02635]
[1744145171951,67.91,77029.1892,274.6,0.07628,4e-05,7.00524]
[1744145171961,67.91,77029.1892,274.6,0.07628,4e-05,7.00507]
[1744145173150,67.91,77014.3448,274.6,0.07564,4e-05,6.95874]
[1744145178155,67.9,77018.6663,274.6,0.07581,4e-05,6.97105]
[1744145183160,67.89,77020.8024,274.6,0.07588,4e-05,6.97651]
[1744145188165,67.89,77020.2352,274.6,0.07584,4e-05,6.97357]
[1744145191168,67.89,77031.0421,274.6,0.07625,4e-05,7.00127]
[1744145194143,67.88,77039.0609,274.6,0.07659,4e-05,7.02565]
[1744145195172,67.88,77026.9617,274.6,0.07606,4e-05,6.98758]
[1744145197174,67.88,77014.3679,274.6,0.07551,4e-05,6.94838]
[1744145200177,67.88,77026.9729,274.6,0.07605,4e-05,6.9873]
[1744145205182,67.88,77030.4937,274.6,0.0762,4e-05,6.99771]
[1744145208854,67.88,77032.031,274.6,0.07626,4e-05,7.00216]
[1744145209187,67.88,77033.3128,274.6,0.07631,4e-05,7.00603]
[1744145214192,67.88,77033.2231,274.6,0.07631,4e-05,7.00609]
[1744145218855,67.88,77026.6601,274.6,0.07604,4e-05,6.98607]
[1744145218909,67.88,77026.6601,274.6,0.07604,4e-05,6.98623]
[1744145219916,67.88,77014.3785,274.6,0.07551,4e-05,6.94815]
[1744145222200,67.88,77001.5547,274.6,0.07496,4e-05,6.90859]
[1744145226965,67.88,76989.5002,274.6,0.07446,4e-05,6.87199]
[1744145232000,67.89,76988.1521,274.6,0.07441,4e-05,6.8686]
[1744145233637,67.89,76982.1163,274.6,0.07416,4e-05,6.85022]
[1744145234212,67.89,76968.8218,274.6,0.0736,4e-05,6.80962]
[1744145240057,67.9,76957.1273,274.6,0.07313,4e-05,6.7754]
[1744145243637,67.9,76956.3813,274.6,0.07311,4e-05,6.77403]
[1744145244085,67.9,76956.3813,274.6,0.07312,4e-05,6.77427]
[1744145249120,67.91,76961.9983,274.6,0.07337,4e-05,6.79251]
[1744145254155,67.91,76960.5995,274.6,0.07327,4e-05,6.78414]
[1744145257741,67.91,76955.9252,274.6,0.07309,4e-05,6.77056]
[1744145258183,67.92,76955.9252,274.6,0.07309,4e-05,6.7709]
[1744145263218,67.92,76953.4066,274.6,0.07301,4e-05,6.7648]
[1744145268246,67.93,76950.0661,274.6,0.07289,4e-05,6.75614]
[1744145268383,67.93,76950.0661,274.6,0.07289,4e-05,6.75614]
[1744145268993,67.93,76950.0661,274.6,0.0729,4e-05,6.75652]
[1744145274036,67.94,76953.8829,274.6,0.07308,4e-05,6.76966]
[1744145275255,67.94,76970.2357,274.6,0.07377,4e-05,6.82035]
[1744145280259,67.95,76973.7452,274.6,0.07394,4e-05,6.83254]
[1744145285264,67.95,76971.7011,274.6,0.07388,4e-05,6.82761]
[1744145287266,67.96,76984.0799,274.6,0.07441,4e-05,6.86613]
[1744145291382,67.96,76988.7346,274.6,0.07462,4e-05,6.88129]
[1744145292271,67.96,76988.8402,274.6,0.07462,4e-05,6.88159]
[1744145297276,67.96,76987.571,274.6,0.07457,4e-05,6.87764]
[1744145302281,67.96,76992.2637,274.6,0.07476,4e-05,6.89198]
[1744145307286,67.96,76987.8552,274.6,0.07457,4e-05,6.87828]
[1744145311843,67.96,76988.9362,274.6,0.07457,4e-05,6.87641]
[1744145315294,67.96,77007.2059,274.6,0.07534,4e-05,6.93248]
[1744145320299,67.96,77006.496,274.6,0.07531,4e-05,6.92984]
[1744145325304,67.95,77008.6312,274.6,0.07539,4e-05,6.9359]
[1744145330309,67.95,77014.9712,274.6,0.07565,4e-05,6.95489]
[1744145335314,67.95,77011.3031,274.6,0.07549,4e-05,6.9429]
[1744145338317,67.94,77020.6411,274.6,0.07588,4e-05,6.97139]
[1744145340321,67.94,77030.1427,274.6,0.07629,4e-05,7.00054]
[1744145345326,67.94,77035.9584,274.6,0.07652,4e-05,7.01754]
[1744145350331,67.93,77036.4939,274.6,0.07653,4e-05,7.01806]
[1744145355336,67.93,77032.1728,274.6,0.07633,4e-05,7.00351]
[1744145360341,67.92,77026.7052,274.6,0.07608,4e-05,6.98561]
[1744145364120,67.92,77029.3255,274.6,0.07618,4e-05,6.99321]
[1744145366347,67.92,77041.7473,274.6,0.07672,4e-05,7.0316]
[1744145371352,67.92,77047.7803,274.6,0.07692,4e-05,7.0448]
[1744145376357,67.92,77051.6156,274.6,0.07708,4e-05,7.05627]
[1744145381362,67.91,77056.061,274.6,0.07727,4e-05,7.0696]
[1744145387089,67.91,77057.6508,274.6,0.07733,4e-05,7.07382]
[1744145388431,67.91,77057.7693,274.6,0.07733,4e-05,7.07406]
[1744145388503,67.91,77057.7693,274.6,0.07733,4e-05,7.07406]
[1744145388748,67.91,77057.7693,274.6,0.07733,4e-05,7.07406]
[1744145389103,67.91,77057.7693,274.6,0.07732,4e-05,7.07368]
[1744145394138,67.9,77064.9985,274.6,0.07761,4e-05,7.09428]
[1744145398934,67.89,77059.8503,274.6,0.07736,4e-05,7.07661]
[1744145399103,67.89,77059.8503,274.6,0.07736,4e-05,7.07661]
[1744145399173,67.89,77059.8503,274.6,0.07736,4e-05,7.07635]
[1744145404208,67.89,77059.9249,274.6,0.07735,4e-05,7.07599]
[1744145407229,67.89,77045.578,274.6,0.07673,4e-05,7.03095]
[1744145412265,67.88,77047.0423,274.6,0.07678,4e-05,7.03517]
[1744145417302,67.88,77055.9034,274.6,0.07716,4e-05,7.0624]
[1744145420044,67.88,77057.4224,274.6,0.07723,4e-05,7.06692]
[1744145423344,67.88,77042.8455,274.6,0.07659,4e-05,7.02114]
[1744145428379,67.88,77036.9968,274.6,0.07633,4e-05,7.00282]
[1744145431400,67.88,77026.4286,274.6,0.07583,4e-05,6.96488]
[1744145434420,67.88,77037.673,274.6,0.07631,4e-05,6.99988]
[1744145439427,67.88,77035.8933,274.6,0.07624,4e-05,6.99418]
[1744145441429,67.88,77021.829,274.6,0.07563,4e-05,6.95056]
[1744145442942,67.88,77017.1171,274.6,0.07543,4e-05,6.93603]
[1744145443104,67.88,77017.1171,274.6,0.07543,4e-05,6.93603]
[1744145443431,67.88,77017.807,274.6,0.07546,4e-05,6.93824]
[1744145448436,67.88,77020.0646,274.6,0.07554,4e-05,6.94431]
[1744145449088,67.88,77020.0646,274.6,0.07554,4e-05,6.94431]
[1744145450055,67.87,77020.0646,274.6,0.07554,4e-05,6.94412]
[1744145450438,67.87,77019.2745,274.6,0.07551,4e-05,6.94167]
[1744145453441,67.87,76998.3736,274.6,0.07459,4e-05,6.87579]
[1744145457445,67.86,76984.6284,274.6,0.07399,4e-05,6.83231]
[1744145462450,67.86,76973.8448,274.6,0.07352,4e-05,6.79804]
[1744145467455,67.85,76979.9105,274.6,0.07376,4e-05,6.81561]
[1744145471382,67.85,76986.9346,274.6,0.07405,4e-05,6.83648]
[1744145472357,67.85,76986.9346,274.6,0.07405,4e-05,6.83648]
[1744145471687,67.85,76986.9346,274.6,0.07405,4e-05,6.83648]
[1744145473593,67.85,76986.9346,274.6,0.07405,4e-05,6.83615]
[1744145473704,67.85,76986.9346,274.6,0.07405,4e-05,6.83615]
[1744145474125,67.85,76986.9346,274.6,0.07404,4e-05,6.83604]
[1744145475471,67.85,77010.7047,274.6,0.07506,4e-05,6.9095]
[1744145480038,67.85,77012.9249,274.6,0.07516,4e-05,6.91682]
[1744145480139,67.85,77012.9249,274.6,0.07516,4e-05,6.91693]
[1744145483593,67.85,77012.9249,274.6,0.07516,4e-05,6.91664]
[1744145483704,67.85,77012.9249,274.6,0.07516,4e-05,6.91664]
[1744145484480,67.85,76992.9937,274.6,0.07431,4e-05,6.85506]
[1744145489813,67.84,76994.0051,274.6,0.07433,4e-05,6.85648]
[1744145494848,67.84,76988.4059,274.6,0.07402,4e-05,6.8328]
[1744145499289,67.83,76987.5872,274.6,0.07397,4e-05,6.82952]
[1744145499308,67.83,76987.5872,274.6,0.07397,4e-05,6.82952]
[1744145499360,67.83,76987.5872,274.6,0.07397,4e-05,6.82925]
[1744145500496,67.83,76999.6844,274.6,0.07448,4e-05,6.86645]
[1744145505501,67.83,77007.0462,274.6,0.07479,4e-05,6.88869]
[1744145508946,67.83,77017.2625,274.6,0.07522,4e-05,6.91974]
[1744145513981,67.82,77011.5762,274.6,0.07497,4e-05,6.90149]
[1744145516752,67.82,77012.2602,274.6,0.07499,4e-05,6.90334]
[1744145517470,67.82,77012.2602,274.6,0.07499,4e-05,6.9032]
[1744145517712,67.82,77012.2602,274.6,0.07499,4e-05,6.9032]
[1744145517734,67.82,77012.2602,274.6,0.07499,4e-05,6.9032]
[1744145518009,67.82,77012.2602,274.6,0.07498,4e-05,6.90283]
[1744145521813,67.82,77019.1644,274.6,0.07527,4e-05,6.92367]
[1744145524053,67.81,77031.6062,274.6,0.0758,4e-05,6.9616]
[1744145526066,67.81,77045.3981,274.6,0.07639,4e-05,7.00399]
[1744145527747,67.81,77042.7958,274.6,0.07627,4e-05,6.99558]
[1744145527905,67.81,77042.7958,274.6,0.07627,4e-05,6.99558]
[1744145528080,67.81,77042.7958,274.6,0.07627,4e-05,6.99529]
[1744145531101,67.81,77055.9333,274.6,0.07683,4e-05,7.03611]
[1744145536462,67.81,77053.9425,274.6,0.07674,4e-05,7.02968]
[1744145538539,67.81,77074.7427,274.6,0.07765,4e-05,7.09451]
[1744145540164,67.8,77064.0577,274.6,0.07718,4e-05,7.06083]
[1744145545199,67.8,77066.2898,274.6,0.07727,4e-05,7.06728]
[1744145550234,67.8,77057.4212,274.6,0.07688,4e-05,7.03912]
[1744145555270,67.8,77053.3481,274.6,0.07665,4e-05,7.02102]
[1744145558614,67.8,77053.3481,274.6,0.07665,4e-05,7.02102]
[1744145558294,67.8,77041.9667,274.6,0.07615,4e-05,6.98555]
[1744145558706,67.8,77041.9667,274.6,0.07615,4e-05,6.98555]
[1744145559416,67.8,77041.9667,274.6,0.07615,4e-05,6.98531]
[1744145562321,67.8,77030.8479,274.6,0.07566,4e-05,6.95013]
[1744145567356,67.79,77025.4101,274.6,0.07541,4e-05,6.93239]
[1744145570699,67.79,77027.5482,274.6,0.0755,4e-05,6.93849]
[1744145570705,67.79,77027.5482,274.6,0.0755,4e-05,6.93849]
[1744145571384,67.79,77027.5482,274.6,0.0755,4e-05,6.93857]
[1744145576488,67.79,77024.7432,274.6,0.07538,4e-05,6.93022]
[1744145579509,67.79,77020.2864,274.6,0.0752,4e-05,6.91673]
[1744145579582,67.79,77018.3758,274.6,0.07512,4e-05,6.91094]
[1744145580699,67.79,77018.3758,274.6,0.07511,4e-05,6.91083]
[1744145580705,67.79,77018.3758,274.6,0.07511,4e-05,6.91083]
[1744145581455,67.79,77018.3758,274.6,0.07511,4e-05,6.91049]
[1744145582082,67.79,77018.3758,274.6,0.07511,4e-05,6.91049]
[1744145582086,67.79,77018.3758,274.6,0.07511,4e-05,6.91049]
[1744145582585,67.79,77008.3884,274.6,0.07468,4e-05,6.87927]
[1744145586001,67.79,77011.2032,274.6,0.07479,4e-05,6.88769]
[1744145586490,67.79,77011.2032,274.6,0.07479,4e-05,6.8876]
[1744145589511,67.78,76997.3615,274.6,0.07419,4e-05,6.84406]
[1744145594546,67.78,76993.8283,274.6,0.07402,4e-05,6.83193]
[1744145599581,67.77,76990.7952,274.6,0.07388,4e-05,6.82141]
[1744145604607,67.77,76990.4238,274.6,0.07385,4e-05,6.81911]
[1744145606570,67.77,76989.0978,274.6,0.07379,4e-05,6.81481]
[1744145606574,67.77,76989.0978,274.6,0.07379,4e-05,6.81481]
[1744145606584,67.77,76989.0978,274.6,0.07378,4e-05,6.8146]
[1744145611614,67.77,76990.0922,274.6,0.07378,4e-05,6.81263]
[1744145616619,67.77,76989.2858,274.6,0.07375,4e-05,6.81025]
[1744145621486,67.77,76987.1692,274.6,0.07366,4e-05,6.80384]
[1744145621552,67.77,76987.1692,274.6,0.07366,4e-05,6.80387]
[1744145622399,67.77,76987.1692,274.6,0.07366,4e-05,6.80387]
[1744145622491,67.77,76987.1692,274.6,0.07365,4e-05,6.80369]
[1744145622929,67.77,76987.1692,274.6,0.07365,4e-05,6.80369]
[1744145623626,67.77,76987.1336,274.6,0.07365,4e-05,6.80361]
[1744145628046,67.76,76986.5273,274.6,0.07362,4e-05,6.80094]
[1744145629035,67.76,76986.5273,274.6,0.07361,4e-05,6.80074]
[1744145629039,67.76,76986.5273,274.6,0.07361,4e-05,6.80074]
[1744145629085,67.76,76986.5273,274.6,0.07361,4e-05,6.80054]
[1744145631083,67.76,76987.6051,274.6,0.07366,4e-05,6.80388]
[1744145631184,67.76,76987.6051,274.6,0.07366,4e-05,6.80392]
[1744145632737,67.76,76987.1978,274.6,0.07364,4e-05,6.80246]
[1744145632777,67.76,76987.1978,274.6,0.07364,4e-05,6.80246]
[1744145632783,67.76,76987.1978,274.6,0.07364,4e-05,6.80246]
[1744145633636,67.76,76985.458,274.6,0.07356,4e-05,6.79716]
[1744145638641,67.76,76988.3944,274.6,0.07369,4e-05,6.80634]
[1744145639425,67.76,76988.3944,274.6,0.07369,4e-05,6.80634]
[1744145639466,67.76,76988.3944,274.6,0.07369,4e-05,6.80634]
[1744145642646,67.76,77002.8279,274.6,0.0743,4e-05,6.85079]
[1744145644705,67.76,77008.9718,274.6,0.07456,4e-05,6.86963]
[1744145649470,67.76,77020.3652,274.6,0.07504,4e-05,6.90448]
[1744145649505,67.76,77020.3652,274.6,0.07504,4e-05,6.90448]
[1744145649563,67.76,77020.3652,274.6,0.07504,4e-05,6.90436]
[1744145654658,67.76,77017.0344,274.6,0.07491,4e-05,6.89473]
[1744145659663,67.76,77022.5224,274.6,0.07516,4e-05,6.91243]
[1744145665356,67.77,77018.3279,274.6,0.07499,4e-05,6.90012]
[1744145671084,67.77,77012.0881,274.6,0.07468,4e-05,6.87679]
[1744145672672,67.77,77012.0881,274.6,0.07468,4e-05,6.87679]
[1744145676740,67.78,77022.6433,274.6,0.07515,4e-05,6.91008]
[1744145678134,67.78,77042.6233,274.6,0.07601,4e-05,6.97218]
[1744145680157,67.78,77042.6233,274.6,0.07601,4e-05,6.97221]
[1744145680305,67.78,77042.6233,274.6,0.07601,4e-05,6.97221]
[1744145680407,67.78,77042.6233,274.6,0.07601,4e-05,6.97225]
[1744145686190,67.77,77037.0247,274.6,0.07575,4e-05,6.9536]
[1744145691225,67.77,77028.5372,274.6,0.07537,4e-05,6.92645]
[1744145692699,67.77,77028.5372,274.6,0.07537,4e-05,6.92645]
[1744145692705,67.77,77028.5372,274.6,0.07537,4e-05,6.92645]
[1744145692701,67.77,77024.1289,274.6,0.07518,4e-05,6.91265]
[1744145694097,67.77,77024.1289,274.6,0.07518,4e-05,6.91277]
[1744145696261,67.77,77037.7918,274.6,0.07577,4e-05,6.95534]
[1744145698588,67.77,77037.7918,274.6,0.07577,4e-05,6.9553]
[1744145698591,67.77,77037.7918,274.6,0.07577,4e-05,6.9553]
[1744145698707,67.77,77058.9103,274.6,0.07669,4e-05,7.02108]
[1744145699653,67.77,77058.9103,274.6,0.07669,4e-05,7.02108]
[1744145699708,67.77,77061.5155,274.6,0.0768,4e-05,7.0294]
[1744145700502,67.77,77061.5155,274.6,0.0768,4e-05,7.0294]
[1744145700520,67.77,77061.5155,274.6,0.0768,4e-05,7.0294]
[1744145700524,67.77,77061.5155,274.6,0.0768,4e-05,7.0294]
[1744145700556,67.77,77061.5155,274.6,0.0768,4e-05,7.02933]
[1744145702431,67.77,77064.6982,274.6,0.07694,4e-05,7.03943]
[1744145703476,67.77,77064.6982,274.6,0.07694,4e-05,7.03955]
[1744145707705,67.77,77064.6982,274.6,0.07695,4e-05,7.03986]
[1744145707716,67.77,77092.322,274.6,0.07816,4e-05,7.12657]
[1744145711368,67.77,77073.7029,274.6,0.07734,4e-05,7.06758]
[1744145712375,67.77,77061.1709,274.6,0.07679,4e-05,7.02831]
[1744145717410,67.77,77053.0305,274.6,0.07643,4e-05,7.00283]
[1744145722445,67.77,77050.2815,274.6,0.07631,4e-05,6.99425]
[1744145726473,67.77,77041.0411,274.6,0.07591,4e-05,6.96562]
[1744145731508,67.77,77039.8109,274.6,0.07582,4e-05,6.95691]
[1744145736547,67.77,77038.9108,274.6,0.07578,4e-05,6.95445]
[1744145738561,67.77,77024.3428,274.6,0.07516,4e-05,6.90948]
[1744145743596,67.77,77027.7695,274.6,0.07531,4e-05,6.92064]
[1744145748631,67.78,77030.7052,274.6,0.07545,4e-05,6.93029]
[1744145753666,67.78,77032.934,274.6,0.07555,4e-05,6.93766]
[1744145758701,67.78,77028.6982,274.6,0.07537,4e-05,6.92503]
[1744145763736,67.78,77026.5796,274.6,0.07529,4e-05,6.919]
[1744145768771,67.79,77026.2053,274.6,0.07528,4e-05,6.91839]
[1744145773783,67.79,77030.2544,274.6,0.07547,4e-05,6.93154]
[1744145775995,67.79,77024.423,274.6,0.07522,4e-05,6.91369]
[1744145776190,67.79,77024.423,274.6,0.07522,4e-05,6.91369]
[1744145778788,67.79,76985.201,274.6,0.07356,4e-05,6.79335]
[1744145780357,67.8,76980.9462,274.6,0.07338,4e-05,6.78061]
[1744145780506,67.8,76980.9462,274.6,0.07338,4e-05,6.78061]
[1744145780790,67.8,76978.9896,274.6,0.0733,4e-05,6.77468]
[1744145784467,67.8,76970.8078,274.6,0.07296,4e-05,6.74991]
[1744145784757,67.8,76970.8078,274.6,0.07296,4e-05,6.74978]
[1744145786355,67.8,76970.1614,274.6,0.07293,4e-05,6.74768]
[1744145786370,67.8,76970.1614,274.6,0.07293,4e-05,6.74768]
[1744145786655,67.8,76970.1614,274.6,0.07293,4e-05,6.74768]
[1744145786661,67.8,76970.1614,274.6,0.07293,4e-05,6.74768]
[1744145791003,67.8,76978.8831,274.6,0.0733,4e-05,6.77475]
[1744145792159,67.8,76983.8404,274.6,0.07346,4e-05,6.78496]
[1744145793898,67.8,76990.4555,274.6,0.07374,4e-05,6.80541]
[1744145794804,67.8,77003.1865,274.6,0.07429,4e-05,6.84468]
[1744145795805,67.8,77032.8562,274.6,0.07556,4e-05,6.93642]
[1744145797136,67.8,77036.2866,274.6,0.0757,4e-05,6.947]
[1744145800829,67.8,77036.0374,274.6,0.07569,4e-05,6.94589]
[1744145800907,67.8,77036.0374,274.6,0.07569,4e-05,6.94589]
[1744145801811,67.8,77036.8673,274.6,0.07573,4e-05,6.94876]
[1744145802830,67.8,77035.3074,274.6,0.07566,4e-05,6.94421]
[1744145803813,67.8,77036.0842,274.6,0.0757,4e-05,6.94669]
[1744145808818,67.8,77035.6476,274.6,0.07568,4e-05,6.94566]
[1744145814824,67.8,77021.3171,274.6,0.07508,4e-05,6.90178]
[1744145820831,67.81,77012.4145,274.6,0.07471,4e-05,6.87523]
[1744145821242,67.81,77012.4145,274.6,0.07471,4e-05,6.87523]
[1744145825836,67.81,77022.7074,274.6,0.07516,4e-05,6.90779]
[1744145830841,67.81,77019.1283,274.6,0.07502,4e-05,6.89738]
[1744145831873,67.82,77021.9706,274.6,0.07514,4e-05,6.90631]
[1744145837848,67.82,77020.8956,274.6,0.0751,4e-05,6.90377]
[1744145842853,67.82,77018.6199,274.6,0.07502,4e-05,6.89748]
[1744145845856,67.82,77028.64,274.6,0.07545,4e-05,6.92886]
[1744145849351,67.83,77019.2981,274.6,0.07506,4e-05,6.90026]
[1744145854386,67.83,77023.3376,274.6,0.07519,4e-05,6.90824]
[1744145859421,67.83,77026.5013,274.6,0.07533,4e-05,6.91857]
[1744145864456,67.83,77022.8032,274.6,0.07518,4e-05,6.90772]
[1744145869491,67.84,77026.1939,274.6,0.07534,4e-05,6.91879]
[1744145874526,67.84,77032.907,274.6,0.07563,4e-05,6.94006]
[1744145879561,67.84,77030.4759,274.6,0.07553,4e-05,6.93293]
[1744145884672,67.84,77033.534,274.6,0.07567,4e-05,6.94268]
[1744145890638,67.84,77035.633,274.6,0.07576,4e-05,6.94965]
[1744145895673,67.84,77034.8448,274.6,0.07573,4e-05,6.94751]
[1744145900708,67.85,77034.1184,274.6,0.07571,4e-05,6.94557]
[1744145905743,67.85,77024.4267,274.6,0.0753,4e-05,6.91601]
[1744145910778,67.85,77027.4637,274.6,0.07544,4e-05,6.9259]
[1744145915813,67.85,77031.7848,274.6,0.07558,4e-05,6.9346]
[1744145920848,67.85,77034.2269,274.6,0.07569,4e-05,6.94255]
[1744145925883,67.86,77030.9825,274.6,0.07555,4e-05,6.93289]
[1744145930918,67.86,77031.231,274.6,0.07557,4e-05,6.93405]
[1744145935953,67.86,77031.0117,274.6,0.07557,4e-05,6.93377]
[1744145940988,67.86,77032.8591,274.6,0.07565,4e-05,6.93985]
[1744145946024,67.86,77030.6822,274.6,0.07556,4e-05,6.93347]
[1744145951046,67.87,77031.1745,274.6,0.07559,4e-05,6.93537]
[1744145956051,67.87,77032.7174,274.6,0.07566,4e-05,6.94052]
[1744145961056,67.87,77043.538,274.6,0.07613,4e-05,6.97435]
[1744145966112,67.87,77043.2319,274.6,0.07612,4e-05,6.97348]
[1744145969185,67.87,77031.3078,274.6,0.07561,4e-05,6.93666]
[1744145972206,67.87,77022.9153,274.6,0.0752,4e-05,6.90583]
[1744145977241,67.87,77024.9513,274.6,0.0753,4e-05,6.91269]
[1744145982289,67.88,77026.3043,274.6,0.07536,4e-05,6.9173]
[1744145987311,67.88,77036.5788,274.6,0.07581,4e-05,6.94955]
[1744145990434,67.88,77036.1995,274.6,0.07579,4e-05,6.94848]
[1744145990443,67.88,77036.1995,274.6,0.07579,4e-05,6.94848]
[1744145990842,67.88,77036.1995,274.6,0.07579,4e-05,6.94851]
[1744145992346,67.88,77048.9997,274.6,0.07635,4e-05,6.98874]
[1744145997382,67.88,77055.0743,274.6,0.07663,4e-05,7.00862]
[1744146000523,67.89,77061.1597,274.6,0.0769,4e-05,7.02791]
[1744146000645,67.89,77061.1597,274.6,0.0769,4e-05,7.02791]
[1744146000726,67.89,77061.1597,274.6,0.0769,4e-05,7.02791]
[1744146001278,67.89,77061.1597,274.6,0.0769,4e-05,7.02791]
[1744146001876,67.89,77061.1597,274.6,0.0769,4e-05,7.02791]
[1744146003101,67.89,77097.5555,274.6,0.0785,4e-05,7.14216]
[1744146004102,67.89,77111.6751,274.6,0.07913,4e-05,7.1866]
[1744146008470,67.88,77125.7479,274.6,0.07975,4e-05,7.23043]
[1744146010592,67.88,77125.7479,274.6,0.07975,4e-05,7.23021]
[1744146011491,67.88,77143.8836,274.6,0.08056,5e-05,7.28732]
[1744146014632,67.88,77137.4399,274.6,0.08026,5e-05,7.26645]
[1744146015682,67.88,77137.4399,274.6,0.08026,5e-05,7.26625]
[1744146019547,67.87,77124.4586,274.6,0.07966,4e-05,7.22429]
[1744146023575,67.87,77113.3741,274.6,0.07916,4e-05,7.18888]
[1744146028610,67.87,77113.6643,274.6,0.07917,4e-05,7.18941]
[1744146033645,67.87,77117.352,274.6,0.07928,4e-05,7.1954]
[1744146038680,67.87,77116.8962,274.6,0.07925,4e-05,7.19352]
[1744146044142,67.86,77116.5705,274.6,0.07923,4e-05,7.19208]
[1744146049757,67.86,77117.8299,274.6,0.07928,4e-05,7.19555]
[1744146054793,67.86,77116.8494,274.6,0.07923,4e-05,7.19203]
[1744146060143,67.86,77116.511,274.6,0.07921,4e-05,7.19063]
[1744146065870,67.86,77115.8433,274.6,0.07917,4e-05,7.18798]
[1744146070926,67.85,77110.6739,274.6,0.07894,4e-05,7.17145]
[1744146074949,67.85,77112.0495,274.6,0.07899,4e-05,7.17556]
[1744146075039,67.85,77112.0495,274.6,0.07899,4e-05,7.1755]
[1744146080975,67.85,77112.9489,274.6,0.07901,4e-05,7.17665]
[1744146086010,67.84,77112.3188,274.6,0.07896,4e-05,7.17327]
[1744146089967,67.84,77112.353,274.6,0.07895,4e-05,7.17255]
[1744146090202,67.84,77112.353,274.6,0.07895,4e-05,7.17255]
[1744146090039,67.83,77112.353,274.6,0.07895,4e-05,7.17227]
[1744146095074,67.83,77121.7805,274.6,0.07931,4e-05,7.1964]
[1744146100109,67.83,77120.35,274.6,0.07924,4e-05,7.19148]
[1744146105145,67.83,77121.1289,274.6,0.07927,4e-05,7.19353]
[1744146109173,67.83,77131.5124,274.6,0.07973,4e-05,7.22592]
[1744146114208,67.82,77140.1631,274.6,0.0801,5e-05,7.25254]
[1744146119223,67.82,77144.1182,274.6,0.08027,5e-05,7.2642]
[1744146124228,67.81,77142.4716,274.6,0.08018,5e-05,7.25804]
[1744146129233,67.81,77148.2076,274.6,0.08043,5e-05,7.27536]
[1744146132775,67.81,77152.7323,274.6,0.08062,5e-05,7.28911]
[1744146135239,67.8,77164.964,274.6,0.08116,5e-05,7.32735]
[1744146141245,67.78,77169.3126,274.6,0.0813,5e-05,7.33683]
[1744146142774,67.77,77169.3126,274.6,0.08125,5e-05,7.33395]
[1744146143396,67.77,77169.3126,274.6,0.08125,5e-05,7.33367]
[1744146145984,67.74,77178.8885,274.6,0.0816,5e-05,7.35809]
[1744146152803,67.67,77184.1466,274.6,0.08155,5e-05,7.35345]
[1744146153483,67.66,77196.9731,274.6,0.08212,5e-05,7.39388]
[1744146156015,67.66,77196.9731,274.6,0.08212,5e-05,7.39352]
[1744146161541,67.65,77192.3304,274.6,0.08187,5e-05,7.3761]
[1744146165246,67.65,77191.3694,274.6,0.08181,5e-05,7.37236]
[1744146170603,67.64,77191.3135,274.6,0.08178,5e-05,7.36987]
[1744146171928,67.64,77191.3135,274.6,0.08178,5e-05,7.36987]
[1744146176393,67.63,77186.626,274.6,0.08154,5e-05,7.35332]
[1744146180673,67.62,77195.8338,274.6,0.08194,5e-05,7.38122]
[1744146185708,67.61,77201.3976,274.6,0.08217,5e-05,7.39732]
[1744146186370,67.61,77201.3976,274.6,0.08217,5e-05,7.39732]
[1744146188552,67.61,77201.6645,274.6,0.08217,5e-05,7.39745]
[1744146193578,67.6,77206.033,274.6,0.08234,5e-05,7.40964]
[1744146198878,67.59,77206.1117,274.6,0.08232,5e-05,7.4079]
[1744146200631,67.59,77206.1117,274.6,0.0823,5e-05,7.40699]
[1744146200748,67.59,77206.1117,274.6,0.0823,5e-05,7.40699]
[1744146201305,67.59,77232.1791,274.6,0.0835,5e-05,7.49064]
[1744146201783,67.59,77232.1791,274.6,0.0835,5e-05,7.49064]
[1744146201797,67.59,77232.1791,274.6,0.0835,5e-05,7.49064]
[1744146205214,67.58,77231.2156,274.6,0.08344,5e-05,7.48606]
[1744146205627,67.58,77231.2156,274.6,0.08343,5e-05,7.48557]
[1744146205709,67.58,77231.2156,274.6,0.08343,5e-05,7.48557]
[1744146205987,67.57,77231.2156,274.6,0.08342,5e-05,7.48507]
[1744146206797,67.57,77231.2156,274.6,0.08342,5e-05,7.48507]
[1744146207007,67.57,77231.2156,274.6,0.08342,5e-05,7.48507]
[1744146207113,67.57,77231.2156,274.6,0.08342,5e-05,7.48507]
[1744146207277,67.57,77231.2156,274.6,0.08342,5e-05,7.48507]
[1744146211238,67.57,77223.8755,274.6,0.08306,5e-05,7.45972]
[1744146212317,67.56,77213.6229,274.6,0.08252,5e-05,7.4205]
[1744146213318,67.56,77203.9476,274.6,0.08207,5e-05,7.38901]
[1744146215970,67.56,77206.2655,274.6,0.08216,5e-05,7.39576]
[1744146221326,67.55,77202.0902,274.6,0.08194,5e-05,7.38026]
[1744146226331,67.54,77200.1801,274.6,0.08183,5e-05,7.37258]
[1744146231336,67.53,77199.6318,274.6,0.08178,5e-05,7.36925]
[1744146231911,67.53,77199.6318,274.6,0.08178,5e-05,7.36925]
[1744146236364,67.53,77191.9161,274.6,0.08141,5e-05,7.34296]
[1744146240580,67.52,77179.2228,274.6,0.08082,5e-05,7.30142]
[1744146246580,67.52,77170.8558,274.6,0.08042,5e-05,7.27357]
[1744146247958,67.52,77168.8235,274.6,0.08032,5e-05,7.26693]
[1744146250066,67.52,77162.2466,274.6,0.08002,5e-05,7.24567]
[1744146250823,67.52,77162.2466,274.6,0.08002,5e-05,7.24567]
[1744146251356,67.51,77153.4912,274.6,0.07962,5e-05,7.21737]
[1744146252835,67.51,77152.9471,274.6,0.07959,5e-05,7.21533]
[1744146252844,67.51,77152.9471,274.6,0.07959,5e-05,7.21533]
[1744146253361,67.51,77152.5929,274.6,0.07958,5e-05,7.21413]
[1744146258366,67.51,77151.9432,274.6,0.07954,5e-05,7.21167]
[1744146259033,67.51,77151.9432,274.6,0.07954,5e-05,7.21167]
[1744146259271,67.51,77151.9432,274.6,0.07954,5e-05,7.21167]
[1744146259306,67.51,77151.9432,274.6,0.07954,5e-05,7.21167]
[1744146259765,67.51,77151.9432,274.6,0.07954,5e-05,7.21137]
[1744146260368,67.51,77151.7594,274.6,0.07952,4e-05,7.21049]
[1744146263105,67.51,77153.3678,274.6,0.07959,5e-05,7.215]
[1744146263114,67.51,77153.3678,274.6,0.07959,5e-05,7.215]
[1744146263255,67.5,77153.3678,274.6,0.07959,5e-05,7.21492]
[1744146267203,67.5,77152.2259,274.6,0.07953,5e-05,7.21106]
[1744146272319,67.5,77143.3268,274.6,0.07908,4e-05,7.17727]
[1744146273328,67.5,77133.4471,274.6,0.07864,4e-05,7.14598]
[1744146278363,67.5,77130.5579,274.6,0.07851,4e-05,7.13697]
[1744146282170,67.5,77132.1343,274.6,0.07858,4e-05,7.14207]
[1744146283605,67.5,77124.1211,274.6,0.07822,4e-05,7.11682]
[1744146285397,67.51,77104.3924,274.6,0.07735,4e-05,7.05486]
[1744146287385,67.51,77098.5598,274.6,0.0771,4e-05,7.0367]
[1744146292404,67.51,77089.9049,274.6,0.07674,4e-05,7.01083]
[1744146293458,67.51,77089.7848,274.6,0.07674,4e-05,7.01067]
[1744146293717,67.51,77089.7848,274.6,0.07674,4e-05,7.01067]
[1744146293738,67.51,77089.7848,274.6,0.07674,4e-05,7.01067]
[1744146298944,67.52,77086.2037,274.6,0.0766,4e-05,7.00064]
[1744146299873,67.52,77086.6337,274.6,0.07662,4e-05,7.00223]
[1744146300412,67.52,77086.5566,274.6,0.07662,4e-05,7.002]
[1744146302066,67.52,77086.3665,274.6,0.07661,4e-05,7.00141]
[1744146302414,67.52,77086.7216,274.6,0.07663,4e-05,7.00276]
[1744146307419,67.53,77084.0635,274.6,0.07653,4e-05,6.99566]
[1744146311423,67.53,77072.6565,274.6,0.07605,4e-05,6.96104]
[1744146313744,67.53,77071.0093,274.6,0.07598,4e-05,6.9565]
[1744146314426,67.53,77067.4985,274.6,0.07583,4e-05,6.94563]
[1744146317429,67.54,77055.9945,274.6,0.07534,4e-05,6.91018]
[1744146322324,67.54,77049.6861,274.6,0.07508,4e-05,6.89126]
[1744146326702,67.54,77050.2483,274.6,0.07511,4e-05,6.89386]
[1744146332448,67.55,77057.3303,274.6,0.07539,4e-05,6.91245]
[1744146336762,67.56,77057.9792,274.6,0.07544,4e-05,6.91561]
[1744146336779,67.56,77057.9792,274.6,0.07544,4e-05,6.91561]
[1744146342458,67.56,77053.1583,274.6,0.07524,4e-05,6.90154]
[1744146347463,67.56,77053.596,274.6,0.07527,4e-05,6.90367]
[1744146352468,67.57,77050.3856,274.6,0.07515,4e-05,6.8945]
[1744146357473,67.57,77049.6592,274.6,0.07513,4e-05,6.89308]
[1744146357983,67.57,77049.6592,274.6,0.07513,4e-05,6.89308]
[1744146363479,67.58,77049.875,274.6,0.07515,4e-05,6.89474]
[1744146364857,67.58,77050.0808,274.6,0.07516,4e-05,6.89554]
[1744146364879,67.58,77050.0808,274.6,0.07516,4e-05,6.89554]
[1744146367483,67.58,77033.905,274.6,0.07447,4e-05,6.846]
[1744146372488,67.59,77032.6209,274.6,0.07444,4e-05,6.84323]
[1744146377496,67.59,77025.9569,274.6,0.07417,4e-05,6.8239]
[1744146382501,67.6,77024.7708,274.6,0.07414,4e-05,6.8216]
[1744146387506,67.6,77024.9726,274.6,0.07417,4e-05,6.82356]
[1744146392511,67.61,77025.1758,274.6,0.07414,4e-05,6.8204]
[1744146397516,67.62,77024.6305,274.6,0.07414,4e-05,6.82006]
[1744146401008,67.62,77024.6468,274.6,0.07415,4e-05,6.82093]
[1744146406525,67.63,77024.7766,274.6,0.07418,4e-05,6.82292]
[1744146411530,67.63,77025.9504,274.6,0.07425,4e-05,6.82785]
[1744146414387,67.64,77026.1584,274.6,0.07427,4e-05,6.82901]
[1744146419538,67.64,77026.4433,274.6,0.0743,4e-05,6.83141]
[1744146425412,67.65,77027.1031,274.6,0.07435,4e-05,6.83494]
[1744146430447,67.66,77031.5995,274.6,0.07456,4e-05,6.85]
[1744146435482,67.66,77031.8453,274.6,0.07458,4e-05,6.85185]
[1744146440517,67.67,77031.0559,274.6,0.07457,4e-05,6.85051]
[1744146445552,67.67,77030.1317,274.6,0.07454,4e-05,6.84875]
[1744146450571,67.68,77031.7321,274.6,0.07463,4e-05,6.85478]
[1744146455576,67.68,77028.7121,274.6,0.07446,4e-05,6.84138]
[1744146460195,67.68,77027.1509,274.6,0.07441,4e-05,6.8375]
[1744146460310,67.68,77027.1509,274.6,0.07441,4e-05,6.8375]
[1744146460317,67.68,77027.1509,274.6,0.07441,4e-05,6.8375]
[1744146460581,67.69,77027.1094,274.6,0.07441,4e-05,6.83761]
[1744146462194,67.69,77026.7431,274.6,0.07439,4e-05,6.83646]
[1744146467479,67.69,77024.3369,274.6,0.07429,4e-05,6.82896]
[1744146473594,67.69,77025.2952,274.6,0.07433,4e-05,6.83185]
[1744146475596,67.69,77014.6236,274.6,0.07388,4e-05,6.79898]
[1744146480601,67.69,77007.9763,274.6,0.0736,4e-05,6.77876]
[1744146485609,67.69,77005.3879,274.6,0.07349,4e-05,6.77119]
[1744146490614,67.69,77005.0554,274.6,0.07348,4e-05,6.77056]
[1744146495908,67.69,77003.8865,274.6,0.07344,4e-05,6.76737]
[1744146498623,67.69,77013.3693,274.6,0.07384,4e-05,6.79668]
[1744146503628,67.69,77017.0246,274.6,0.074,4e-05,6.8081]
[1744146508633,67.69,77019.0292,274.6,0.07409,4e-05,6.81433]
[1744146513638,67.69,77019.5942,274.6,0.07406,4e-05,6.81101]
[1744146518644,67.69,77021.0622,274.6,0.07413,4e-05,6.81559]
[1744146523648,67.69,77020.1262,274.6,0.07409,4e-05,6.81276]
[1744146528653,67.69,77020.1709,274.6,0.07409,4e-05,6.81296]
[1744146533658,67.7,77020.4745,274.6,0.0741,4e-05,6.81395]
[1744146536661,67.7,77009.9223,274.6,0.07366,4e-05,6.78156]
[1744146541666,67.7,77006.1486,274.6,0.0735,4e-05,6.77034]
[1744146545347,67.7,77002.4494,274.6,0.07335,4e-05,6.75923]
[1744146545374,67.7,77002.4494,274.6,0.07335,4e-05,6.75923]
[1744146545670,67.7,77001.4468,274.6,0.0733,4e-05,6.75602]
[1744146547078,67.7,77001.4468,274.6,0.0733,4e-05,6.75602]
[1744146547672,67.7,76989.0287,274.6,0.07278,4e-05,6.71775]
[1744146550675,67.7,76978.1146,274.6,0.07232,4e-05,6.68427]
[1744146553678,67.7,76960.6211,274.6,0.07159,4e-05,6.63101]
[1744146556681,67.7,76949.4955,274.6,0.07113,4e-05,6.5975]
[1744146556742,67.7,76949.4955,274.6,0.07113,4e-05,6.5975]
[1744146561737,67.7,76942.9143,274.6,0.07087,4e-05,6.57823]
[1744146567442,67.7,76942.7798,274.6,0.07087,4e-05,6.5785]
[1744146569127,67.71,76942.9251,274.6,0.07088,4e-05,6.57921]
[1744146569740,67.71,76942.9251,274.6,0.07088,4e-05,6.57921]
[1744146570968,67.71,76937.4435,274.6,0.07066,4e-05,6.56291]
[1744146572078,67.71,76937.4435,274.6,0.07061,4e-05,6.55784]
[1744146572202,67.71,76937.4435,274.6,0.07061,4e-05,6.55784]
[1744146573284,67.71,76937.4435,274.6,0.07061,4e-05,6.55802]
[1744146573698,67.71,76912.0021,274.6,0.06958,4e-05,6.48186]
[1744146575700,67.71,76892.8265,274.6,0.06881,4e-05,6.42514]
[1744146577546,67.72,76888.7695,274.6,0.06865,4e-05,6.4134]
[1744146581706,67.72,76898.6943,274.6,0.06908,4e-05,6.44482]
[1744146585335,67.73,76900.221,274.6,0.06916,4e-05,6.45038]
[1744146586182,67.73,76903.6496,274.6,0.0693,4e-05,6.46096]
[1744146587725,67.73,76910.7434,274.6,0.0696,4e-05,6.48306]
[1744146588261,67.73,76910.7434,274.6,0.0696,4e-05,6.48306]
[1744146588265,67.73,76910.7434,274.6,0.0696,4e-05,6.48306]
[1744146588713,67.74,76910.7266,274.6,0.0696,4e-05,6.48351]
[1744146590272,67.74,76910.6219,274.6,0.06961,4e-05,6.4837]
[1744146590568,67.74,76910.6219,274.6,0.06961,4e-05,6.48398]
[1744146595603,67.75,76909.7633,274.6,0.0696,4e-05,6.48276]
[1744146600483,67.75,76910.7084,274.6,0.06965,4e-05,6.48667]
[1744146600492,67.75,76910.7084,274.6,0.06965,4e-05,6.48667]
[1744146600638,67.75,76910.7084,274.6,0.06965,4e-05,6.48694]
[1744146605673,67.76,76910.3924,274.6,0.06967,4e-05,6.48847]
[1744146610708,67.77,76912.557,274.6,0.0698,4e-05,6.4974]
[1744146615740,67.79,76912.6025,274.6,0.06983,4e-05,6.49991]
[1744146620745,67.8,76917.3642,274.6,0.07006,4e-05,6.51655]
[1744146625750,67.81,76920.1754,274.6,0.0702,4e-05,6.52717]
[1744146630755,67.82,76920.6809,274.6,0.07025,4e-05,6.53083]
[1744146634213,67.82,76925.1606,274.6,0.07041,4e-05,6.54052]
[1744146634226,67.82,76925.1606,274.6,0.07041,4e-05,6.54052]
[1744146636599,67.83,76927.6155,274.6,0.07052,4e-05,6.54872]
[1744146636654,67.83,76927.6155,274.6,0.07052,4e-05,6.54872]
[1744146640766,67.83,76917.5141,274.6,0.07012,4e-05,6.51949]
[1744146645771,67.84,76914.2378,274.6,0.07,4e-05,6.51066]
[1744146650777,67.84,76906.5762,274.6,0.06971,4e-05,6.48884]
[1744146652442,67.84,76905.9974,274.6,0.06969,4e-05,6.48736]
[1744146653485,67.84,76905.9974,274.6,0.06969,4e-05,6.48736]
[1744146653780,67.85,76885.4087,274.6,0.06886,4e-05,6.42638]
[1744146658785,67.85,76880.6427,274.6,0.06869,4e-05,6.41398]
[1744146663790,67.86,76879.0977,274.6,0.06866,4e-05,6.4112]
[1744146668795,67.87,76879.4533,274.6,0.0687,4e-05,6.41409]
[1744146669602,67.87,76879.4533,274.6,0.0687,4e-05,6.41409]
[1744146669712,67.87,76879.4533,274.6,0.0687,4e-05,6.41409]
[1744146669783,67.87,76879.4533,274.6,0.0687,4e-05,6.41443]
[1744146673426,67.87,76874.416,274.6,0.0685,4e-05,6.39973]
[1744146675877,67.87,76873.0593,274.6,0.06845,4e-05,6.39582]
[1744146677804,67.88,76853.3976,274.6,0.06767,4e-05,6.33814]
[1744146679412,67.88,76853.9761,274.6,0.0677,4e-05,6.34006]
[1744146684811,67.88,76852.6327,274.6,0.06766,4e-05,6.3373]
[1744146685258,67.88,76852.6327,274.6,0.06766,4e-05,6.3373]
[1744146690820,67.89,76856.5686,274.6,0.06784,4e-05,6.35019]
[1744146695825,67.89,76859.8735,274.6,0.06793,4e-05,6.35587]
[1744146700830,67.9,76859.0756,274.6,0.06791,4e-05,6.3544]
[1744146705835,67.9,76858.7832,274.6,0.06791,4e-05,6.35442]
[1744146710840,67.91,76849.2579,274.6,0.06755,4e-05,6.32722]
[1744146715845,67.91,76854.2675,274.6,0.06776,4e-05,6.34311]
[1744146720850,67.92,76859.9442,274.6,0.068,4e-05,6.36074]
[1744146725855,67.92,76859.9508,274.6,0.06801,4e-05,6.36157]
[1744146730860,67.92,76859.4191,274.6,0.068,4e-05,6.36083]
[1744146735865,67.93,76855.0902,274.6,0.06784,4e-05,6.34887]
[1744146740870,67.93,76858.2218,274.6,0.06798,4e-05,6.35903]
[1744146745875,67.94,76854.641,274.6,0.06785,4e-05,6.3493]
[1744146750880,67.94,76852.7612,274.6,0.06779,4e-05,6.34464]
[1744146755885,67.94,76854.022,274.6,0.0678,4e-05,6.3443]
[1744146761891,67.95,76853.928,274.6,0.06781,4e-05,6.34514]
[1744146766569,67.95,76853.2631,274.6,0.0678,4e-05,6.34394]
[1744146766999,67.95,76853.2631,274.6,0.0678,4e-05,6.34394]
[1744146769819,67.96,76837.853,274.6,0.0672,4e-05,6.29939]
[1744146772784,67.96,76836.8233,274.6,0.06716,4e-05,6.29688]
[1744146775862,67.97,76826.8866,274.6,0.06679,4e-05,6.26881]
[1744146778771,67.97,76822.046,274.6,0.06661,4e-05,6.25527]
[1744146778901,67.97,76822.046,274.6,0.06661,4e-05,6.25527]
[1744146781568,67.97,76812.6934,274.6,0.06626,4e-05,6.22892]
[1744146783301,67.98,76816.0832,274.6,0.0664,4e-05,6.23954]
[1744146788582,67.99,76824.67,274.6,0.06676,4e-05,6.26638]
[1744146790420,67.99,76828.3875,274.6,0.06691,4e-05,6.27789]
[1744146795240,67.99,76820.0124,274.6,0.0666,4e-05,6.25479]
[1744146797705,68.0,76822.0944,274.6,0.06669,4e-05,6.26152]
[1744146801849,68.0,76825.7023,274.6,0.06685,4e-05,6.2733]
[1744146802068,68.0,76826.2291,274.6,0.06688,4e-05,6.27513]
[1744146807181,68.01,76832.0506,274.6,0.06713,4e-05,6.29361]
[1744146807316,68.01,76832.0506,274.6,0.06713,4e-05,6.29361]
[1744146812427,68.02,76830.7252,274.6,0.06704,4e-05,6.28604]
[1744146813082,68.02,76830.7252,274.6,0.06704,4e-05,6.28604]
[1744146813224,68.02,76830.7252,274.6,0.06704,4e-05,6.28604]
[1744146813943,68.02,76857.0636,274.6,0.0681,4e-05,6.36431]
[1744146814944,68.02,76885.0696,274.6,0.06922,4e-05,6.44771]
[1744146815945,68.02,76897.0959,274.6,0.06971,4e-05,6.48373]
[1744146820950,68.02,76897.9901,274.6,0.06975,4e-05,6.48678]
[1744146822085,68.02,76897.2821,274.6,0.06972,4e-05,6.48474]
[1744146822112,68.02,76897.2821,274.6,0.06972,4e-05,6.48474]
[1744146822286,68.02,76897.2821,274.6,0.06972,4e-05,6.48474]
[1744146822304,68.02,76897.2821,274.6,0.06972,4e-05,6.48474]
[1744146822952,68.02,76897.3863,274.6,0.06973,4e-05,6.48552]
[1744146823427,68.02,76897.3863,274.6,0.06973,4e-05,6.48552]
[1744146823953,68.03,76897.1642,274.6,0.06973,4e-05,6.48509]
[1744146824809,68.03,76897.1642,274.6,0.06973,4e-05,6.48509]
[1744146824837,68.03,76897.1642,274.6,0.06973,4e-05,6.48509]
[1744146824945,68.03,76897.1642,274.6,0.06973,4e-05,6.48509]
[1744146825095,68.03,76897.1642,274.6,0.06973,4e-05,6.48509]
[1744146825174,68.03,76897.1642,274.6,0.06973,4e-05,6.48509]
[1744146826956,68.03,76914.701,274.6,0.07046,4e-05,6.53875]
[1744146828228,68.03,76914.701,274.6,0.07046,4e-05,6.5391]
[1744146828273,68.03,76914.701,274.6,0.07046,4e-05,6.5391]
[1744146828958,68.03,76932.043,274.6,0.07118,4e-05,6.59175]
[1744146829195,68.03,76932.043,274.6,0.07118,4e-05,6.59175]
[1744146829959,68.04,76941.3923,274.6,0.07157,4e-05,6.62038]
[1744146833287,68.04,76939.2768,274.6,0.0715,4e-05,6.61513]
[1744146837967,68.05,76948.5504,274.6,0.0719,4e-05,6.64442]
[1744146842972,68.05,76948.2451,274.6,0.07191,4e-05,6.64462]
[1744146847977,68.06,76944.4363,274.6,0.07177,4e-05,6.63427]
[1744146852982,68.06,76954.5922,274.6,0.0722,4e-05,6.66615]
[1744146857987,68.07,76957.1588,274.6,0.07232,4e-05,6.67483]
[1744146862992,68.07,76958.2793,274.6,0.07238,4e-05,6.67911]
[1744146867997,68.07,76967.4714,274.6,0.07278,4e-05,6.70779]
[1744146873005,68.08,76971.8137,274.6,0.07292,4e-05,6.71647]
[1744146875216,68.08,76974.9541,274.6,0.07305,4e-05,6.72625]
[1744146875244,68.08,76974.9541,274.6,0.07305,4e-05,6.72625]
[1744146875401,68.08,76974.9541,274.6,0.07305,4e-05,6.72625]
[1744146876955,68.08,76981.5943,274.6,0.07333,4e-05,6.74658]
[1744146878010,68.08,77004.112,274.6,0.07429,4e-05,6.81552]
[1744146883016,68.08,77006.7468,274.6,0.0744,4e-05,6.82333]
[1744146885699,68.08,77006.1297,274.6,0.07437,4e-05,6.82135]
[1744146891024,68.08,77003.1669,274.6,0.07424,4e-05,6.81204]
[1744146891922,68.08,77003.1669,274.6,0.07424,4e-05,6.81204]
[1744146893068,68.08,77001.0224,274.6,0.07415,4e-05,6.80542]
[1744146899032,68.08,77000.0471,274.6,0.0741,4e-05,6.80231]
[1744146902908,68.07,77000.9131,274.6,0.07414,4e-05,6.80493]
[1744146903036,68.08,76990.003,274.6,0.07368,4e-05,6.77154]
[1744146907040,68.08,76979.3016,274.6,0.07323,4e-05,6.73906]
[1744146912045,68.08,76983.0737,274.6,0.07339,4e-05,6.75088]
[1744146912977,68.08,76983.0737,274.6,0.07339,4e-05,6.75088]
[1744146912980,68.08,76983.0737,274.6,0.07339,4e-05,6.75088]
[1744146913863,68.08,76982.9417,274.6,0.07339,4e-05,6.75053]
[1744146913865,68.08,76982.9417,274.6,0.07339,4e-05,6.75053]
[1744146917992,68.08,76977.66,274.6,0.07317,4e-05,6.73471]
[1744146923056,68.08,76973.7605,274.6,0.07301,4e-05,6.72339]
[1744146924013,68.08,76973.7605,274.6,0.07301,4e-05,6.72339]
[1744146924016,68.08,76973.7605,274.6,0.07301,4e-05,6.72339]
[1744146929947,68.09,76974.7304,274.6,0.07306,4e-05,6.72704]
[1744146934982,68.09,76974.9312,274.6,0.07303,4e-05,6.72303]
[1744146940021,68.09,76974.4121,274.6,0.07302,4e-05,6.72193]
[1744146942035,68.09,76989.8021,274.6,0.07366,4e-05,6.76899]
[1744146944134,68.09,76987.7871,274.6,0.07358,4e-05,6.76291]
[1744146946210,68.09,76990.3606,274.6,0.07369,4e-05,6.77084]
[1744146952085,68.09,76988.7551,274.6,0.07363,4e-05,6.76614]
[1744146957091,68.09,76989.4162,274.6,0.07366,4e-05,6.76834]
[1744146962096,68.09,76997.5042,274.6,0.074,4e-05,6.79313]
[1744146966128,68.09,76995.578,274.6,0.07392,4e-05,6.78722]
[1744146968635,68.09,77003.4331,274.6,0.07425,4e-05,6.81126]
[1744146969131,68.09,77008.5285,274.6,0.07447,4e-05,6.82685]
[1744146973576,68.09,77013.0437,274.6,0.07466,4e-05,6.84045]
[1744146974493,68.09,77014.232,275.0,0.0747,4e-05,6.84402]
[1744146980114,68.09,77027.1759,275.0,0.07525,4e-05,6.88313]
[1744146984116,68.08,77026.7285,275.0,0.07522,4e-05,6.88134]
[1744146985097,68.08,77032.3898,275.0,0.07546,4e-05,6.89866]
[1744146987186,68.08,77035.5015,275.0,0.07559,4e-05,6.90775]
[1744146988001,68.08,77035.5015,275.0,0.07559,4e-05,6.90775]
[1744146992156,68.08,77043.5276,275.0,0.07587,4e-05,6.92646]
[1744146992301,68.08,77043.5276,275.0,0.07587,4e-05,6.92646]
[1744146992580,68.08,77043.5276,275.0,0.07587,4e-05,6.92646]
[1744146993081,68.08,77043.5276,275.0,0.07587,4e-05,6.92646]
[1744146998132,68.07,77049.1419,275.0,0.0761,4e-05,6.94252]
[1744146999816,68.07,77053.2319,275.0,0.07627,4e-05,6.95496]
[1744147001969,68.07,77054.6976,275.0,0.07633,4e-05,6.95899]
[1744147003025,68.07,77054.6976,275.0,0.07632,4e-05,6.95873]
[1744147003675,68.07,77054.6976,275.0,0.07632,4e-05,6.95847]
[1744147006591,68.06,77056.1956,275.0,0.07637,4e-05,6.96236]
[1744147007550,68.06,77056.7355,275.0,0.07639,4e-05,6.96378]
[1744147013147,68.05,77065.8029,275.0,0.07677,4e-05,6.99035]
[1744147018152,68.05,77055.3995,275.0,0.07629,4e-05,6.95665]
[1744147023157,68.04,77047.4249,275.0,0.07593,4e-05,6.93085]
[1744147024131,68.04,77047.4249,275.0,0.07593,4e-05,6.93085]
[1744147026761,68.04,77048.0159,275.0,0.07595,4e-05,6.93205]
[1744147032166,68.03,77039.2942,275.0,0.07556,4e-05,6.90401]
[1744147037171,68.03,77034.5454,275.0,0.07534,4e-05,6.88856]
[1744147040174,68.03,77045.854,275.0,0.07582,4e-05,6.92306]
[1744147045179,68.02,77046.5526,275.0,0.07584,4e-05,6.92425]
[1744147050184,68.02,77046.6667,275.0,0.07583,4e-05,6.92364]
[1744147055189,68.01,77044.0845,275.0,0.07565,4e-05,6.90956]
[1744147059193,68.01,77034.3152,275.0,0.07522,4e-05,6.87877]
[1744147064198,68.01,77042.5481,275.0,0.07557,4e-05,6.90349]
[1744147064327,68.01,77042.5481,275.0,0.07557,4e-05,6.90349]
[1744147068867,68.01,77038.7373,275.0,0.0754,4e-05,6.89112]
[1744147074208,68.0,77038.676,275.0,0.07538,4e-05,6.89008]
[1744147079214,68.0,77037.6876,275.0,0.07533,4e-05,6.88633]
[1744147084219,68.0,77035.1349,275.0,0.07521,4e-05,6.87778]
[1744147087941,67.99,77037.4065,275.0,0.0753,4e-05,6.88444]
[1744147094163,67.99,77030.3297,275.0,0.07499,4e-05,6.86187]
[1744147098225,67.99,77018.1187,275.0,0.07446,4e-05,6.82399]
[1744147101928,67.99,77003.1406,275.0,0.07382,4e-05,6.77804]
[1744147104441,67.99,76999.9217,275.0,0.07369,4e-05,6.76835]
[1744147106190,67.99,76985.1878,275.0,0.07307,4e-05,6.72351]
[1744147111225,67.99,76983.9478,275.0,0.07298,4e-05,6.71521]
[1744147116260,68.0,76984.5078,275.0,0.07301,4e-05,6.71751]
[1744147116926,68.0,76984.5078,275.0,0.07301,4e-05,6.71751]
[1744147119264,68.0,76998.1381,275.0,0.07359,4e-05,6.75939]
[1744147124269,68.0,76996.8627,275.0,0.07354,4e-05,6.75578]
[1744147129274,68.0,76999.1291,275.0,0.07364,4e-05,6.76298]
[1744147131926,68.0,76994.7558,275.0,0.07345,4e-05,6.74971]
[1744147133995,68.0,76991.4697,275.0,0.07332,4e-05,6.73981]
[1744147136284,68.0,76977.0976,275.0,0.07272,4e-05,6.69629]
[1744147141289,68.01,76968.2608,275.0,0.07236,4e-05,6.67026]
[1744147146465,68.01,76967.1091,275.0,0.07232,4e-05,6.66753]
[1744147150759,68.02,76978.5733,275.0,0.07281,4e-05,6.70324]
[1744147156304,68.02,76990.9537,275.0,0.07334,4e-05,6.74157]
[1744147161309,68.02,76991.7884,275.0,0.07338,4e-05,6.7445]
[1744147166315,68.02,76990.2262,275.0,0.07332,4e-05,6.74013]
[1744147171319,68.02,76989.2012,275.0,0.07324,4e-05,6.73227]
[1744147176324,68.03,76989.3494,275.0,0.07325,4e-05,6.73318]
[1744147181329,68.03,76989.0339,275.0,0.07324,4e-05,6.73267]
[1744147184015,68.03,76998.1365,275.0,0.07363,4e-05,6.76062]
[1744147189338,68.03,77007.7832,275.0,0.07404,4e-05,6.79025]
[1744147194343,68.03,77007.1151,275.0,0.07401,4e-05,6.78824]
[1744147199348,68.03,77004.7374,275.0,0.07391,4e-05,6.78097]
[1744147204353,68.03,76998.261,275.0,0.07364,4e-05,6.76135]
[1744147206928,68.03,76999.0381,275.0,0.07367,4e-05,6.76382]
[1744147212361,68.03,76994.2276,275.0,0.07347,4e-05,6.74943]
[1744147217366,68.03,76989.3199,275.0,0.07327,4e-05,6.7348]
[1744147222371,68.04,76986.6459,275.0,0.07317,4e-05,6.72712]
[1744147227376,68.04,76985.2446,275.0,0.07311,4e-05,6.72334]
[1744147232381,68.04,76982.775,275.0,0.07297,4e-05,6.71122]
[1744147235384,68.04,76973.1366,275.0,0.07257,4e-05,6.68229]
[1744147240389,68.05,76968.9685,275.0,0.07241,4e-05,6.67049]
[1744147245394,68.05,76967.0813,275.0,0.07234,4e-05,6.66567]
[1744147250399,68.06,76966.7345,275.0,0.07234,4e-05,6.66554]
[1744147255404,68.06,76961.778,275.0,0.07215,4e-05,6.65154]
[1744147255466,68.06,76961.778,275.0,0.07215,4e-05,6.65154]
[1744147256819,68.06,76961.828,275.0,0.07215,4e-05,6.6519]
[1744147262411,68.07,76954.9179,275.0,0.07188,4e-05,6.63227]
[1744147265800,68.07,76945.7822,275.0,0.07151,4e-05,6.60543]
[1744147267079,68.07,76945.7822,275.0,0.07152,4e-05,6.6057]
[1744147267082,68.07,76945.7822,275.0,0.07152,4e-05,6.6057]
[1744147267116,68.07,76945.7822,275.0,0.07152,4e-05,6.6057]
[1744147267119,68.07,76945.7822,275.0,0.07152,4e-05,6.6057]
[1744147267121,68.07,76945.7822,275.0,0.07152,4e-05,6.6057]
[1744147267264,68.07,76945.7822,275.0,0.07152,4e-05,6.6057]
[1744147267357,68.07,76945.7822,275.0,0.07152,4e-05,6.6057]
[1744147267420,68.07,76943.5588,275.0,0.07142,4e-05,6.59877]
[1744147270330,68.07,76943.5588,275.0,0.07142,4e-05,6.59856]
[1744147270371,68.07,76943.5588,275.0,0.07142,4e-05,6.59856]
[1744147273509,68.07,76939.7598,275.0,0.07125,4e-05,6.58607]
[1744147276563,68.06,76937.0595,275.0,0.07113,4e-05,6.57738]
[1744147277565,68.06,76937.0595,275.0,0.07113,4e-05,6.5772]
[1744147283031,68.06,76929.7786,275.0,0.07082,4e-05,6.55448]
[1744147287767,68.06,76920.7869,275.0,0.07044,4e-05,6.52683]
[1744147288853,68.06,76915.3391,275.0,0.07021,4e-05,6.51039]
[1744147291444,68.05,76907.0451,275.0,0.06982,4e-05,6.4803]
[1744147296449,68.05,76903.8255,275.0,0.06969,4e-05,6.47055]
[1744147298003,68.05,76903.5599,275.0,0.06968,4e-05,6.46973]
[1744147300036,68.05,76903.9451,275.0,0.0697,4e-05,6.47084]
[1744147305458,68.05,76903.9613,275.0,0.06969,4e-05,6.47075]
[1744147305870,68.05,76903.9613,275.0,0.06969,4e-05,6.47075]
[1744147311464,68.05,76912.046,275.0,0.07002,4e-05,6.49466]
[1744147316469,68.05,76912.2271,275.0,0.07002,4e-05,6.49492]
[1744147317175,68.05,76912.2271,275.0,0.07002,4e-05,6.49492]
[1744147318252,68.05,76912.2271,275.0,0.07002,4e-05,6.49492]
[1744147318288,68.05,76912.2271,275.0,0.07002,4e-05,6.49486]
[1744147318769,68.05,76912.2271,275.0,0.07002,4e-05,6.49486]
[1744147319513,68.05,76912.2271,275.0,0.07002,4e-05,6.49473]
[1744147320476,68.05,76943.3118,275.0,0.0713,4e-05,6.58827]
[1744147321477,68.05,76978.2364,275.0,0.07276,4e-05,6.69442]
[1744147322104,68.05,76978.2364,275.0,0.07276,4e-05,6.69442]
[1744147322117,68.05,76978.2364,275.0,0.07276,4e-05,6.69442]
[1744147322120,68.05,76978.2364,275.0,0.07276,4e-05,6.69442]
[1744147322459,68.05,76978.2364,275.0,0.07276,4e-05,6.69442]
[1744147322324,68.05,76978.2364,275.0,0.07276,4e-05,6.69442]
[1744147323104,68.05,76978.2364,275.0,0.07276,4e-05,6.69442]
[1744147323508,68.05,77004.8547,275.0,0.07389,4e-05,6.77629]
[1744147324480,68.05,77016.9213,275.0,0.07441,4e-05,6.81351]
[1744147328484,68.06,77027.3564,275.0,0.07486,4e-05,6.84625]
[1744147328655,68.06,77027.3564,275.0,0.07486,4e-05,6.84625]
[1744147328661,68.06,77027.3564,275.0,0.07486,4e-05,6.84625]
[1744147329485,68.06,77027.2263,275.0,0.07485,4e-05,6.84577]
[1744147334490,68.05,77027.1234,275.0,0.07484,4e-05,6.84503]
[1744147338427,68.05,77026.6846,275.0,0.07482,4e-05,6.84344]
[1744147338550,68.05,77024.8808,275.0,0.07474,4e-05,6.83781]
[1744147338940,68.05,77024.8808,275.0,0.07474,4e-05,6.83781]
[1744147339495,68.05,77033.8271,275.0,0.07513,4e-05,6.8655]
[1744147341497,68.05,77046.4873,275.0,0.07568,4e-05,6.90475]
[1744147342690,68.05,77047.9472,275.0,0.07574,4e-05,6.90931]
[1744147345295,68.05,77051.7679,275.0,0.07591,4e-05,6.9212]
[1744147345501,68.05,77063.9949,275.0,0.07644,4e-05,6.95911]
[1744147345528,68.05,77063.9949,275.0,0.07644,4e-05,6.95911]
[1744147346002,68.05,77063.9949,275.0,0.07644,4e-05,6.95911]
[1744147346502,68.05,77076.552,275.0,0.07698,4e-05,6.99809]
[1744147346996,68.05,77076.552,275.0,0.07698,4e-05,6.99809]
[1744147347110,68.05,77076.552,275.0,0.07698,4e-05,6.99809]
[1744147347991,68.05,77082.7132,275.0,0.07725,4e-05,7.01718]
[1744147348910,68.05,77081.4821,275.0,0.0772,4e-05,7.01323]
[1744147350037,68.05,77076.1989,275.0,0.07696,4e-05,6.99668]
[1744147354480,68.05,77077.1291,275.0,0.07695,4e-05,6.99407]
[1744147354510,68.05,77064.9982,275.0,0.07642,4e-05,6.9563]
[1744147356742,68.05,77059.8486,275.0,0.0762,4e-05,6.94031]
[1744147357513,68.05,77059.2858,275.0,0.07617,4e-05,6.93834]
[1744147358001,68.05,77059.2858,275.0,0.07617,4e-05,6.93834]
[1744147358969,68.05,77057.1254,275.0,0.07607,4e-05,6.93142]
[1744147359012,68.05,77057.1254,275.0,0.07607,4e-05,6.93142]
[1744147360516,68.05,77045.7481,275.0,0.07557,4e-05,6.89583]
[1744147360637,68.05,77045.7481,275.0,0.07557,4e-05,6.89583]
[1744147361460,68.05,77045.7481,275.0,0.07557,4e-05,6.89583]
[1744147361973,68.05,77042.1031,275.0,0.07541,4e-05,6.88442]
[1744147363913,68.05,77036.9921,275.0,0.07519,4e-05,6.8684]
[1744147369525,68.04,77036.8069,275.0,0.07517,4e-05,6.86713]
[1744147374530,68.04,77037.0554,275.0,0.07517,4e-05,6.86733]
[1744147379535,68.04,77037.4151,275.0,0.07518,4e-05,6.86786]
[1744147380050,68.04,77037.4151,275.0,0.07518,4e-05,6.86786]
[1744147384576,68.03,77037.6822,275.0,0.07519,4e-05,6.8681]
[1744147390547,68.03,77033.3657,275.0,0.07499,4e-05,6.85412]
[1744147395551,68.03,77021.4562,275.0,0.07448,4e-05,6.81713]
[1744147399518,68.03,77020.7223,275.0,0.07444,4e-05,6.81477]
[1744147401520,68.03,77020.9875,275.0,0.07445,4e-05,6.81552]
[1744147404570,68.03,77018.128,275.0,0.07433,4e-05,6.8066]
[1744147405575,68.03,77017.6588,275.0,0.07431,4e-05,6.80514]
[1744147411567,68.03,77015.0803,275.0,0.07415,4e-05,6.792]
[1744147416572,68.03,77014.8744,275.0,0.07414,4e-05,6.79136]
[1744147421577,68.03,77014.9186,275.0,0.07414,4e-05,6.79149]
[1744147426582,68.03,77010.067,275.0,0.07394,4e-05,6.77671]
[1744147432472,68.03,77010.6763,275.0,0.07396,4e-05,6.77869]
[1744147433314,68.03,77010.6763,275.0,0.07396,4e-05,6.77869]
[1744147437507,68.03,77024.2718,275.0,0.07454,4e-05,6.82033]
[1744147442598,68.03,77026.8498,275.0,0.07465,4e-05,6.82799]
[1744147443303,68.03,77026.8498,275.0,0.07465,4e-05,6.82799]
[1744147445354,68.03,77026.8675,275.0,0.07465,4e-05,6.82793]
[1744147450598,68.03,77024.5481,275.0,0.07454,4e-05,6.82049]
[1744147453523,68.02,77024.3233,275.0,0.07453,4e-05,6.81971]
[1744147458614,68.02,77023.6241,275.0,0.0745,4e-05,6.81735]
[1744147463619,68.02,77023.0467,275.0,0.07447,4e-05,6.81539]
[1744147468624,68.02,77024.7497,275.0,0.07454,4e-05,6.82044]
[1744147472694,68.02,77027.7304,275.0,0.07462,4e-05,6.82423]
[1744147472718,68.02,77027.7304,275.0,0.07462,4e-05,6.82423]
[1744147472812,68.02,77027.7304,275.0,0.07462,4e-05,6.82423]
[1744147472814,68.02,77027.7304,275.0,0.07462,4e-05,6.82423]
[1744147478634,68.02,77036.2497,275.0,0.07497,4e-05,6.85]
[1744147483639,68.02,77037.9417,275.0,0.07504,4e-05,6.85476]
[1744147488644,68.01,77038.3506,275.0,0.07505,4e-05,6.85554]
[1744147493649,68.01,77038.5932,275.0,0.07505,4e-05,6.8558]
[1744147498654,68.01,77038.6994,275.0,0.07505,4e-05,6.85565]
[1744147503659,68.01,77031.9038,275.0,0.07475,4e-05,6.83428]
[1744147508664,68.01,77031.2094,275.0,0.07472,4e-05,6.83184]
[1744147510708,68.01,77032.4586,275.0,0.07477,4e-05,6.83556]
[1744147512748,68.01,77032.4105,275.0,0.07477,4e-05,6.83528]
[1744147513584,68.01,77032.4105,275.0,0.07477,4e-05,6.83528]
[1744147516835,68.0,77032.1501,275.0,0.07475,4e-05,6.83422]
[1744147522678,68.0,77031.9783,275.0,0.07474,4e-05,6.83332]
[1744147527683,68.0,77030.415,275.0,0.07467,4e-05,6.82821]
[1744147532688,68.0,77030.7572,275.0,0.07463,4e-05,6.82384]
[1744147537693,68.0,77031.8251,275.0,0.07467,4e-05,6.82688]
[1744147542698,68.0,77031.856,275.0,0.07467,4e-05,6.8267]
[1744147547703,68.0,77030.3838,275.0,0.0746,4e-05,6.82194]
[1744147552708,68.0,77030.1149,275.0,0.07459,4e-05,6.8209]
[1744147553195,68.0,77030.1149,275.0,0.07459,4e-05,6.8209]
[1744147558714,67.99,77029.4315,275.0,0.07456,4e-05,6.81855]
[1744147563719,67.99,77029.1203,275.0,0.07454,4e-05,6.81739]
[1744147568724,67.99,77028.7499,275.0,0.07452,4e-05,6.81607]
[1744147573729,67.99,77027.7127,275.0,0.07447,4e-05,6.81271]
[1744147576169,67.99,77026.873,275.0,0.07444,4e-05,6.81008]
[1744147578968,67.99,77026.2222,275.0,0.07441,4e-05,6.808]
[1744147579495,67.99,77026.2222,275.0,0.07441,4e-05,6.808]
[1744147579795,67.99,77021.775,275.0,0.07422,4e-05,6.79432]
[1744147580439,67.99,77021.775,275.0,0.07422,4e-05,6.79432]
[1744147580736,67.99,77008.053,275.0,0.07364,4e-05,6.75228]
[1744147581935,67.99,77000.4729,275.0,0.07332,4e-05,6.72918]
[1744147583863,67.99,77000.4729,275.0,0.07332,4e-05,6.72929]
[1744147584741,67.99,76995.3126,275.0,0.0731,4e-05,6.71352]
[1744147586743,67.99,76983.1101,275.0,0.07258,4e-05,6.67618]
[1744147589609,67.99,76983.1101,275.0,0.07258,4e-05,6.67611]
[1744147589746,67.99,76960.2154,275.0,0.07163,4e-05,6.60664]
[1744147590198,67.99,76960.2154,275.0,0.07163,4e-05,6.60664]
[1744147590572,67.99,76960.2154,275.0,0.07163,4e-05,6.60664]
[1744147591748,67.99,76945.7905,275.0,0.07097,4e-05,6.55762]
[1744147595344,67.99,76937.0888,275.0,0.07061,4e-05,6.53104]
[1744147595697,67.99,76937.0888,275.0,0.07061,4e-05,6.53104]
[1744147596716,67.99,76937.0888,275.0,0.07061,4e-05,6.53104]
[1744147596753,67.99,76923.723,275.0,0.07006,4e-05,6.49073]
[1744147598756,67.99,76910.2217,275.0,0.06951,4e-05,6.45029]
[1744147601759,67.99,76893.0381,275.0,0.06882,4e-05,6.39918]
[1744147603760,67.99,76874.1314,275.0,0.06806,4e-05,6.34333]
[1744147609705,68.0,76871.6024,275.0,0.06797,4e-05,6.33695]
[1744147614741,68.0,76875.5589,275.0,0.06814,4e-05,6.34952]
[1744147619753,68.0,76872.8871,275.0,0.06805,4e-05,6.34236]
[1744147620778,68.0,76848.8241,275.0,0.0671,4e-05,6.27181]
[1744147621354,68.0,76848.8241,275.0,0.0671,4e-05,6.27181]
[1744147622115,68.01,76844.0442,275.0,0.06691,4e-05,6.25805]
[1744147622404,68.01,76844.0442,275.0,0.06691,4e-05,6.25805]
[1744147623108,68.01,76844.0442,275.0,0.06691,4e-05,6.25805]
[1744147623364,68.01,76844.0442,275.0,0.06691,4e-05,6.25805]
[1744147623781,68.01,76827.5187,275.0,0.06627,4e-05,6.21029]
[1744147624782,68.01,76817.8185,275.0,0.0659,4e-05,6.18235]
[1744147625949,68.01,76809.6489,275.0,0.06559,4e-05,6.15897]
[1744147629787,68.02,76795.0145,275.0,0.06503,4e-05,6.11731]
[1744147631531,68.02,76796.5893,275.0,0.06509,4e-05,6.12212]
[1744147631643,68.02,76796.5893,275.0,0.06509,4e-05,6.12212]
[1744147631671,68.02,76796.5893,275.0,0.06509,4e-05,6.12212]
[1744147631789,68.02,76795.9906,275.0,0.06507,4e-05,6.12062]
[1744147635793,68.02,76784.7468,275.0,0.06464,4e-05,6.08812]
[1744147636794,68.02,76772.5348,275.0,0.06417,4e-05,6.05293]
[1744147639797,68.02,76751.7177,275.0,0.06339,4e-05,5.99352]
[1744147640798,68.02,76739.1968,275.0,0.06292,4e-05,5.9579]
[1744147642800,68.03,76761.3577,275.0,0.06376,4e-05,6.02187]
[1744147643801,68.03,76770.9057,275.0,0.06413,4e-05,6.04948]
[1744147644802,68.03,76785.8313,275.0,0.0647,4e-05,6.09265]
[1744147649807,68.03,76789.9148,275.0,0.06486,4e-05,6.10465]
[1744147655431,68.03,76790.0397,275.0,0.06482,4e-05,6.10017]
[1744147656814,68.03,76820.0094,275.0,0.06598,4e-05,6.18728]
[1744147658302,68.03,76825.7043,275.0,0.0662,4e-05,6.2038]
[1744147658816,68.03,76837.1097,275.0,0.06665,4e-05,6.23728]
[1744147658907,68.03,76837.1097,275.0,0.06665,4e-05,6.23728]
[1744147660380,68.03,76840.5268,275.0,0.06679,4e-05,6.24736]
[1744147660395,68.03,76840.5268,275.0,0.06679,4e-05,6.24736]
[1744147660818,68.03,76862.1121,275.0,0.06765,4e-05,6.31115]
[1744147661795,68.03,76862.1121,275.0,0.06765,4e-05,6.31115]
[1744147661819,68.03,76868.1082,275.0,0.06789,4e-05,6.32906]
[1744147662766,68.03,76868.1082,275.0,0.06789,4e-05,6.32906]
[1744147662820,68.03,76873.1558,275.0,0.0681,4e-05,6.3444]
[1744147666209,68.03,76872.4209,275.0,0.06808,4e-05,6.34276]
[1744147666295,68.03,76872.4209,275.0,0.06808,4e-05,6.34276]
[1744147671829,68.04,76872.4478,275.0,0.06809,4e-05,6.34386]
[1744147676834,68.04,76879.9888,275.0,0.0684,4e-05,6.36698]
[1744147680838,68.05,76869.2053,275.0,0.06798,4e-05,6.33565]
[1744147685843,68.05,76863.182,275.0,0.06775,4e-05,6.31886]
[1744147690848,68.06,76863.4902,275.0,0.06778,4e-05,6.32078]
[1744147695853,68.06,76855.4923,275.0,0.06748,4e-05,6.29827]
[1744147696203,68.06,76855.4923,275.0,0.06748,4e-05,6.29827]
[1744147697142,68.06,76847.9017,275.0,0.06718,4e-05,6.27618]
[1744147697855,68.06,76846.0336,275.0,0.06711,4e-05,6.27072]
[1744147700858,68.06,76832.5428,275.0,0.06658,4e-05,6.23133]
[1744147703089,68.06,76831.3647,275.0,0.06653,4e-05,6.22808]
[1744147703097,68.06,76831.3647,275.0,0.06653,4e-05,6.22808]
[1744147703861,68.07,76831.8915,275.0,0.06656,4e-05,6.22997]
[1744147708866,68.07,76834.3907,275.0,0.06668,4e-05,6.23894]
[1744147710460,68.07,76834.1922,275.0,0.06668,4e-05,6.23868]
[1744147710979,68.08,76841.7304,275.0,0.06698,4e-05,6.2611]
[1744147711869,68.08,76856.3768,275.0,0.06751,4e-05,6.29943]
[1744147714872,68.08,76866.0744,275.0,0.06791,4e-05,6.32864]
[1744147715253,68.08,76866.0744,275.0,0.06791,4e-05,6.32864]
[1744147716144,68.08,76866.951,275.0,0.06795,4e-05,6.33142]
[1744147721669,68.09,76867.2587,275.0,0.06797,4e-05,6.33322]
[1744147726884,68.09,76868.4718,275.0,0.06803,4e-05,6.33785]
[1744147727560,68.09,76868.4718,275.0,0.06803,4e-05,6.33785]
[1744147732890,68.09,76869.9875,275.0,0.06811,4e-05,6.34332]
[1744147737895,68.1,76870.2174,275.0,0.06813,4e-05,6.34482]
[1744147742900,68.1,76869.8354,275.0,0.06812,4e-05,6.34449]
[1744147744059,68.1,76869.8543,275.0,0.06813,4e-05,6.34471]
[1744147746486,68.1,76869.8631,275.0,0.06813,4e-05,6.34505]
[1744147746532,68.1,76869.8631,275.0,0.06813,4e-05,6.34505]
[1744147748126,68.11,76867.4614,275.0,0.06804,4e-05,6.33827]
[1744147753911,68.11,76864.3022,275.0,0.06793,4e-05,6.33002]
[1744147758916,68.12,76864.6015,275.0,0.06795,4e-05,6.3318]
[1744147763921,68.12,76864.2967,275.0,0.06795,4e-05,6.33179]
[1744147768926,68.12,76864.2509,275.0,0.06796,4e-05,6.33254]
[1744147773851,68.13,76856.2261,275.0,0.06761,4e-05,6.30481]
[1744147775898,68.13,76854.4753,275.0,0.06754,4e-05,6.29988]
[1744147778937,68.14,76822.8974,275.0,0.06631,4e-05,6.20838]
[1744147781910,68.14,76810.1521,275.0,0.06583,4e-05,6.17243]
[1744147784680,68.14,76806.7596,275.0,0.06571,4e-05,6.16342]
[1744147784856,68.14,76806.7596,275.0,0.06571,4e-05,6.16342]
[1744147784931,68.15,76806.7596,275.0,0.06572,4e-05,6.16385]
[1744147786898,68.15,76806.5909,275.0,0.06571,4e-05,6.16356]
[1744147786913,68.15,76806.5909,275.0,0.06571,4e-05,6.16356]
[1744147786945,68.15,76806.5909,275.0,0.06572,4e-05,6.16375]
[1744147787638,68.15,76806.5909,275.0,0.06572,4e-05,6.16375]
[1744147788975,68.15,76807.6116,275.0,0.06577,4e-05,6.16759]
[1744147789894,68.15,76807.6116,275.0,0.06577,4e-05,6.16759]
[1744147794954,68.16,76806.7335,275.0,0.06577,4e-05,6.16755]
[1744147799959,68.17,76808.4349,275.0,0.06586,4e-05,6.17458]
[1744147804964,68.18,76808.5678,275.0,0.0659,4e-05,6.17701]
[1744147805090,68.18,76808.5678,275.0,0.0659,4e-05,6.17701]
[1744147809969,68.2,76793.388,275.0,0.06534,4e-05,6.13515]
[1744147813732,68.2,76789.4977,275.0,0.06521,4e-05,6.1253]
[1744147813744,68.2,76789.4977,275.0,0.06521,4e-05,6.1253]
[1744147814974,68.2,76779.4566,275.0,0.06483,4e-05,6.09677]
[1744147816841,68.21,76771.5188,275.0,0.06453,4e-05,6.07417]
[1744147817094,68.21,76768.9087,275.0,0.06443,4e-05,6.06697]
[1744147820981,68.21,76758.6162,275.0,0.06404,4e-05,6.0377]
[1744147823984,68.21,76744.2237,275.0,0.0635,4e-05,5.99683]
[1744147826987,68.21,76716.8635,275.0,0.06248,4e-05,5.91948]
[1744147831992,68.22,76708.242,275.0,0.06213,4e-05,5.89171]
[1744147836997,68.23,76711.8826,275.0,0.06229,4e-05,5.90363]
[1744147842002,68.24,76711.9225,275.0,0.06231,4e-05,5.90527]
[1744147847008,68.24,76709.0827,275.0,0.06223,4e-05,5.89877]
[1744147852014,68.25,76707.6597,275.0,0.06219,4e-05,5.8963]
[1744147853015,68.25,76695.7319,275.0,0.06176,4e-05,5.86291]
[1744147858020,68.26,76689.005,275.0,0.06153,4e-05,5.84588]
[1744147863025,68.27,76689.1184,275.0,0.06156,4e-05,5.84815]
[1744147866028,68.28,76699.7701,275.0,0.06197,4e-05,5.87932]
[1744147869031,68.28,76710.5,275.0,0.06239,4e-05,5.91064]
[1744147874036,68.29,76714.6675,275.0,0.06256,4e-05,5.92386]
[1744147878778,68.29,76718.0512,275.0,0.0627,4e-05,5.93453]
[1744147878962,68.29,76718.0512,275.0,0.0627,4e-05,5.93477]
[1744147879996,68.29,76718.0512,275.0,0.0627,4e-05,5.93477]
[1744147884409,68.3,76719.6332,275.0,0.06278,4e-05,5.94044]
[1744147890052,68.31,76721.7525,275.0,0.06288,4e-05,5.94782]
[1744147895057,68.31,76722.2062,275.0,0.06286,4e-05,5.94533]
[1744147899728,68.32,76723.8093,275.0,0.06293,4e-05,5.95075]
[1744147899777,68.32,76723.8093,275.0,0.06293,4e-05,5.95075]
[1744147899825,68.32,76723.8093,275.0,0.06293,4e-05,5.95075]
[1744147899936,68.32,76723.8093,275.0,0.06293,4e-05,5.95075]
[1744147901405,68.32,76726.1843,275.0,0.06304,4e-05,5.95841]
[1744147907069,68.33,76726.4191,275.0,0.06308,4e-05,5.96169]
[1744147907108,68.33,76726.4191,275.0,0.06308,4e-05,5.96169]
[1744147908070,68.33,76725.4616,275.0,0.06305,4e-05,5.95916]
[1744147913075,68.34,76725.0878,275.0,0.06305,4e-05,5.95909]
[1744147918080,68.34,76724.2559,275.0,0.06303,4e-05,5.95772]
[1744147923085,68.35,76724.0722,275.0,0.06304,4e-05,5.95818]
[1744147929091,68.35,76722.0487,275.0,0.06298,4e-05,5.95362]
[1744147931008,68.35,76722.0781,275.0,0.06298,4e-05,5.95391]
[1744147933095,68.36,76711.1197,275.0,0.06258,4e-05,5.92345]
[1744147933246,68.36,76711.1197,275.0,0.06258,4e-05,5.92345]
[1744147936098,68.36,76695.2342,275.0,0.062,4e-05,5.87933]
[1744147942037,68.37,76693.358,275.0,0.06195,4e-05,5.87594]
[1744147947072,68.38,76693.0295,275.0,0.06196,4e-05,5.87661]
[1744147952107,68.39,76692.7817,275.0,0.06193,4e-05,5.87262]
[1744147957120,68.39,76693.3468,275.0,0.06197,4e-05,5.87582]
[1744147957650,68.39,76693.3468,275.0,0.06197,4e-05,5.87582]
[1744147958478,68.4,76693.0519,275.0,0.06196,4e-05,5.8753]
[1744147958549,68.4,76693.0519,275.0,0.06196,4e-05,5.8753]
[1744147959172,68.4,76693.0519,275.0,0.06196,4e-05,5.8753]
[1744147960123,68.4,76712.7309,275.0,0.06271,4e-05,5.93156]
[1744147961124,68.4,76723.3473,275.0,0.06311,4e-05,5.96194]
[1744147966129,68.4,76725.1886,275.0,0.06319,4e-05,5.96807]
[1744147971134,68.41,76728.4666,275.0,0.06332,4e-05,5.9783]
[1744147972259,68.41,76730.8665,275.0,0.06342,4e-05,5.9853]
[1744147974635,68.41,76731.8759,275.0,0.06346,4e-05,5.98847]
[1744147974662,68.41,76731.8759,275.0,0.06346,4e-05,5.98847]
[1744147975138,68.41,76732.3261,275.0,0.06348,4e-05,5.99013]
[1744147975158,68.41,76732.3261,275.0,0.06348,4e-05,5.99013]
[1744147975387,68.41,76732.3261,275.0,0.06348,4e-05,5.99013]
[1744147975409,68.41,76732.3261,275.0,0.06348,4e-05,5.99013]
[1744147977207,68.41,76743.956,275.0,0.06393,4e-05,6.02408]
[1744147978141,68.42,76744.7915,275.0,0.06396,4e-05,6.02656]
[1744147980553,68.42,76744.5983,275.0,0.06396,4e-05,6.02609]
[1744147980561,68.42,76744.5983,275.0,0.06396,4e-05,6.02609]
[1744147981146,68.42,76752.4354,275.0,0.06426,4e-05,6.04895]
[1744147981479,68.42,76752.4354,275.0,0.06426,4e-05,6.04895]
[1744147981629,68.42,76752.4354,275.0,0.06426,4e-05,6.04895]
[1744147982559,68.42,76752.4354,275.0,0.06426,4e-05,6.04895]
[1744147983148,68.42,76767.6853,275.0,0.06485,4e-05,6.09304]
[1744147984149,68.42,76790.4548,275.0,0.06573,4e-05,6.15922]
[1744147986451,68.42,76790.4548,275.0,0.06574,4e-05,6.1597]
[1744147986937,68.42,76790.4548,275.0,0.06574,4e-05,6.1597]
[1744147987083,68.42,76790.4548,275.0,0.06574,4e-05,6.1597]
[1744147987130,68.42,76790.4548,275.0,0.06574,4e-05,6.15991]
[1744147987208,68.42,76790.4548,275.0,0.06574,4e-05,6.15991]
[1744147989618,68.43,76790.4548,275.0,0.06576,4e-05,6.16086]
[1744147989706,68.43,76790.4548,275.0,0.06576,4e-05,6.1613]
[1744147990379,68.43,76833.6941,275.0,0.06746,4e-05,6.28762]
[1744147995913,68.44,76832.8969,275.0,0.06744,4e-05,6.28614]
[1744147998155,68.44,76832.8924,275.0,0.06745,4e-05,6.28654]
[1744147998969,68.44,76840.8727,275.0,0.06776,4e-05,6.31014]
[1744148001172,68.44,76851.6681,275.0,0.0682,4e-05,6.34235]
[1744148001638,68.44,76851.6681,275.0,0.0682,4e-05,6.34235]
[1744148002110,68.44,76851.6681,275.0,0.0682,4e-05,6.34235]
[1744148002847,68.44,76851.6252,275.0,0.0682,4e-05,6.34235]
[1744148006500,68.44,76863.3689,275.0,0.06868,4e-05,6.37745]
[1744148007768,68.44,76863.3689,275.0,0.06868,4e-05,6.37745]
[1744148008300,68.44,76863.3689,275.0,0.06868,4e-05,6.37749]
[1744148008310,68.44,76863.3689,275.0,0.06868,4e-05,6.37749]
[1744148008514,68.44,76863.3689,275.0,0.06868,4e-05,6.37753]
[1744148010528,68.45,76876.423,275.0,0.06921,4e-05,6.41665]
[1744148012033,68.45,76876.423,275.0,0.06921,4e-05,6.41665]
[1744148012090,68.45,76876.423,275.0,0.06916,4e-05,6.41182]
[1744148017558,68.45,76882.0634,275.0,0.06939,4e-05,6.42853]
[1744148017657,68.45,76882.0634,275.0,0.06939,4e-05,6.42853]
[1744148023619,68.45,76879.9363,275.0,0.0693,4e-05,6.42222]
[1744148024295,68.45,76879.9363,275.0,0.0693,4e-05,6.42222]
[1744148024455,68.45,76879.9363,275.0,0.0693,4e-05,6.42222]
[1744148027647,68.45,76867.1477,275.0,0.06879,4e-05,6.38453]
[1744148032955,68.45,76863.9904,275.0,0.06867,4e-05,6.3755]
[1744148033061,68.45,76863.9904,275.0,0.06867,4e-05,6.3755]
[1744148034484,68.45,76862.9029,275.0,0.06863,4e-05,6.37243]
[1744148035704,68.45,76873.5951,275.0,0.06906,4e-05,6.4041]
[1744148040739,68.45,76881.4551,275.0,0.06938,4e-05,6.42738]
[1744148045774,68.45,76886.0007,275.0,0.06956,4e-05,6.44078]
[1744148050809,68.45,76889.2765,275.0,0.06969,4e-05,6.45032]
[1744148055844,68.45,76889.3305,275.0,0.06969,4e-05,6.45029]
[1744148060458,68.45,76889.0659,275.0,0.06967,4e-05,6.44934]
[1744148060704,68.45,76889.0659,275.0,0.06967,4e-05,6.44934]
[1744148060744,68.45,76889.0659,275.0,0.06967,4e-05,6.44934]
[1744148060879,68.45,76889.0659,275.0,0.06967,4e-05,6.44931]
[1744148062430,68.45,76889.0659,275.0,0.06968,4e-05,6.44947]
[1744148062442,68.45,76889.0659,275.0,0.06968,4e-05,6.44947]
[1744148063204,68.45,76889.0659,275.0,0.06968,4e-05,6.44947]
[1744148063238,68.45,76907.4492,275.0,0.07043,4e-05,6.50437]
[1744148065156,68.45,76907.4492,275.0,0.07043,4e-05,6.50445]
[1744148065168,68.45,76907.4492,275.0,0.07043,4e-05,6.50452]
[1744148065327,68.45,76907.4492,275.0,0.07043,4e-05,6.50452]
[1744148066921,68.45,76918.3378,275.0,0.07087,4e-05,6.53676]
[1744148069942,68.45,76905.2647,275.0,0.07033,4e-05,6.49731]
[1744148071264,68.44,76902.7125,275.0,0.07022,4e-05,6.4896]
[1744148076991,68.44,76901.6029,275.0,0.07012,4e-05,6.48067]
[1744148082028,68.44,76901.9866,275.0,0.07013,4e-05,6.48135]
[1744148084042,68.44,76916.4888,275.0,0.07072,4e-05,6.52437]
[1744148089077,68.43,76920.1496,275.0,0.07086,4e-05,6.53449]
[1744148094232,68.43,76923.023,275.0,0.07097,4e-05,6.5424]
[1744148100154,68.42,76919.6737,275.0,0.07081,4e-05,6.53104]
[1744148105189,68.42,76921.6083,275.0,0.07088,4e-05,6.53601]
[1744148107519,68.42,76922.3131,275.0,0.0709,4e-05,6.53778]
[1744148111231,68.42,76931.5923,275.0,0.07127,4e-05,6.56484]
[1744148115355,68.41,76938.0844,275.0,0.07153,4e-05,6.58342]
[1744148121296,68.41,76930.7569,275.0,0.07121,4e-05,6.56011]
[1744148126301,68.4,76925.7914,275.0,0.07099,4e-05,6.54432]
[1744148131306,68.4,76926.8276,275.0,0.07097,4e-05,6.54144]
[1744148136311,68.39,76921.2726,275.0,0.07073,4e-05,6.52396]
[1744148141441,68.39,76916.624,275.0,0.07053,4e-05,6.50931]
[1744148146476,68.39,76919.8166,275.0,0.07065,4e-05,6.51822]
[1744148151511,68.38,76914.5508,275.0,0.07043,4e-05,6.5019]
[1744148156546,68.38,76907.7962,275.0,0.07014,4e-05,6.48127]
[1744148161582,68.38,76902.5037,275.0,0.06992,4e-05,6.46518]
[1744148162828,68.38,76902.5037,275.0,0.06992,4e-05,6.46518]
[1744148162959,68.38,76902.5037,275.0,0.06992,4e-05,6.46518]
[1744148163030,68.38,76902.5037,275.0,0.06992,4e-05,6.46518]
[1744148164199,68.38,76902.5037,275.0,0.06992,4e-05,6.46513]
[1744148165593,68.38,76925.3766,275.0,0.07085,4e-05,6.5331]
[1744148167595,68.38,76939.9337,275.0,0.07145,4e-05,6.5764]
[1744148168069,68.38,76939.9337,275.0,0.07145,4e-05,6.5764]
[1744148173601,68.37,76942.6309,275.0,0.07154,4e-05,6.58314]
[1744148178606,68.36,76946.0368,275.0,0.07166,4e-05,6.59217]
[1744148183611,68.36,76949.9542,275.0,0.07181,4e-05,6.6027]
[1744148188616,68.35,76950.2685,275.0,0.0718,4e-05,6.60234]
[1744148193621,68.35,76949.1351,275.0,0.07169,4e-05,6.59255]
[1744148197248,68.34,76949.1613,275.0,0.07168,4e-05,6.59214]
[1744148199627,68.34,76932.0498,275.0,0.07096,4e-05,6.53986]
[1744148201123,68.34,76932.059,275.0,0.07096,4e-05,6.53972]
[1744148202159,68.34,76931.9765,275.0,0.07096,4e-05,6.53931]
[1744148206239,68.33,76936.1311,275.0,0.07112,4e-05,6.55106]
[1744148208229,68.33,76935.3222,275.0,0.07108,4e-05,6.54828]
[1744148208467,68.33,76935.3222,275.0,0.07108,4e-05,6.54828]
[1744148210329,68.33,76944.252,275.0,0.07144,4e-05,6.57473]
[1744148212557,68.33,76955.2844,275.0,0.07189,4e-05,6.60747]
[1744148218230,68.32,76956.319,275.0,0.07191,4e-05,6.60899]
[1744148218646,68.32,76956.3214,275.0,0.07191,4e-05,6.60886]
[1744148223651,68.32,76956.6868,275.0,0.07192,4e-05,6.60923]
[1744148228656,68.31,76957.1398,275.0,0.07193,4e-05,6.60988]
[1744148231047,68.31,76957.3074,275.0,0.07193,4e-05,6.61009]
[1744148236204,68.31,76954.7574,275.0,0.07181,4e-05,6.60145]
[1744148238666,68.31,76939.3837,275.0,0.07117,4e-05,6.55474]
[1744148241055,68.31,76937.1845,275.0,0.07107,4e-05,6.54791]
[1744148241669,68.3,76937.0902,275.0,0.07107,4e-05,6.54746]
[1744148246674,68.3,76933.4801,275.0,0.07091,4e-05,6.5358]
[1744148251679,68.3,76933.3081,275.0,0.07084,4e-05,6.52941]
[1744148255316,68.29,76932.1065,275.0,0.07078,4e-05,6.52538]
[1744148255320,68.29,76932.1065,275.0,0.07078,4e-05,6.52538]
[1744148257685,68.29,76949.9064,275.0,0.07151,4e-05,6.57836]
[1744148258463,68.29,76949.9064,275.0,0.07151,4e-05,6.57836]
[1744148263691,68.29,76950.8766,275.0,0.07153,4e-05,6.57997]
[1744148265339,68.29,76951.0355,275.0,0.07153,4e-05,6.58022]
[1744148265693,68.28,76951.1944,275.0,0.07154,4e-05,6.58056]
[1744148270698,68.28,76939.6665,275.0,0.07105,4e-05,6.54526]
[1744148273701,68.28,76906.1141,275.0,0.06968,4e-05,6.44488]
[1744148275354,68.28,76901.2609,275.0,0.06948,4e-05,6.43051]
[1744148275703,68.28,76899.1878,275.0,0.0694,4e-05,6.42436]
[1744148280708,68.28,76898.0462,275.0,0.06935,4e-05,6.42105]
[1744148285713,68.28,76896.8346,275.0,0.06931,4e-05,6.41756]
[1744148290718,68.28,76891.3981,275.0,0.06909,4e-05,6.40161]
[1744148295723,68.29,76884.5573,275.0,0.06882,4e-05,6.38168]
[1744148300728,68.29,76885.3051,275.0,0.06885,4e-05,6.38428]
[1744148301278,68.29,76885.3051,275.0,0.06885,4e-05,6.38428]
[1744148307735,68.29,76885.0755,275.0,0.06885,4e-05,6.38413]
[1744148310990,68.29,76885.0755,275.0,0.06885,4e-05,6.38424]
[1744148311615,68.29,76885.0755,275.0,0.06885,4e-05,6.38424]
[1744148312650,68.29,76916.5156,275.0,0.07008,4e-05,6.4726]
[1744148315671,68.29,76902.6148,275.0,0.06951,4e-05,6.43113]
[1744148319699,68.29,76892.9976,275.0,0.06912,4e-05,6.40269]
[1744148324734,68.29,76887.036,275.0,0.06889,4e-05,6.38538]
[1744148329758,68.29,76887.0769,275.0,0.0689,4e-05,6.38586]
[1744148334763,68.3,76888.385,275.0,0.06895,4e-05,6.39008]
[1744148339768,68.3,76888.596,275.0,0.06897,4e-05,6.39102]
[1744148344034,68.3,76888.7547,275.0,0.06898,4e-05,6.39168]
[1744148344774,68.3,76871.7225,275.0,0.06829,4e-05,6.34148]
[1744148345775,68.3,76859.9258,275.0,0.06782,4e-05,6.30688]
[1744148346503,68.3,76859.9258,275.0,0.06782,4e-05,6.30688]
[1744148350572,68.3,76853.6228,275.0,0.06759,4e-05,6.28918]
[1744148351364,68.31,76853.6228,275.0,0.06759,4e-05,6.2894]
[1744148351781,68.31,76852.245,275.0,0.06753,4e-05,6.28534]
[1744148353399,68.31,76852.0037,275.0,0.06752,4e-05,6.28461]
[1744148353631,68.31,76852.0037,275.0,0.06752,4e-05,6.28461]
[1744148353727,68.31,76852.0037,275.0,0.06752,4e-05,6.28461]
[1744148354784,68.31,76865.5737,275.0,0.06807,4e-05,6.32523]
[1744148355785,68.31,76880.9561,275.0,0.06869,4e-05,6.37092]
[1744148356660,68.31,76880.9561,275.0,0.06869,4e-05,6.37092]
[1744148360599,68.31,76887.4826,275.0,0.06897,4e-05,6.39107]
[1744148363614,68.32,76894.8652,275.0,0.06927,4e-05,6.41352]
[1744148363624,68.32,76894.8652,275.0,0.06927,4e-05,6.41352]
[1744148365626,68.32,76895.9005,275.0,0.06932,4e-05,6.41678]
[1744148370800,68.32,76895.7063,275.0,0.06931,4e-05,6.41635]
[1744148373861,68.32,76896.1186,275.0,0.06928,4e-05,6.41258]
[1744148375861,68.32,76896.3967,275.0,0.06929,4e-05,6.41346]
[1744148376719,68.32,76896.3967,275.0,0.06929,4e-05,6.41346]
[1744148377943,68.32,76892.5158,275.0,0.06914,4e-05,6.40201]
[1744148379809,68.32,76882.4559,275.0,0.06873,4e-05,6.37232]
[1744148381354,68.32,76876.1346,275.0,0.06848,4e-05,6.35373]
[1744148386634,68.32,76877.0848,275.0,0.06853,4e-05,6.35711]
[1744148386661,68.32,76877.0848,275.0,0.06853,4e-05,6.35711]
[1744148391821,68.33,76874.9241,275.0,0.06845,4e-05,6.35138]
[1744148397257,68.33,76873.6072,275.0,0.0684,4e-05,6.34799]
[1744148397827,68.33,76886.969,275.0,0.06894,4e-05,6.38772]
[1744148398828,68.33,76896.7756,275.0,0.06934,4e-05,6.41685]
[1744148402832,68.33,76885.4094,275.0,0.06888,4e-05,6.38328]
[1744148407839,68.33,76884.2696,275.0,0.06884,4e-05,6.38027]
[1744148410239,68.33,76884.2977,275.0,0.06885,4e-05,6.3805]
[1744148415847,68.33,76885.6512,275.0,0.06891,4e-05,6.38493]
[1744148420852,68.33,76893.4288,275.0,0.06922,4e-05,6.40822]
[1744148421923,68.33,76893.7058,275.0,0.06924,4e-05,6.40907]
[1744148427112,68.34,76895.8369,275.0,0.06932,4e-05,6.41554]
[1744148428225,68.34,76898.5575,275.0,0.06943,4e-05,6.42363]
[1744148433240,68.34,76905.5146,275.0,0.06967,4e-05,6.43921]
[1744148435751,68.34,76907.4404,275.0,0.06974,4e-05,6.4449]
[1744148438870,68.33,76920.5515,275.0,0.07028,4e-05,6.48383]
[1744148439635,68.33,76920.5515,275.0,0.07028,4e-05,6.48383]
[1744148444538,68.33,76934.1442,275.0,0.07083,4e-05,6.52443]
[1744148449566,68.33,76940.0385,275.0,0.07107,4e-05,6.54135]
[1744148451618,68.33,76940.9583,275.0,0.0711,4e-05,6.54405]
[1744148456888,68.33,76941.6671,275.0,0.07112,4e-05,6.54528]
[1744148461893,68.32,76945.7154,275.0,0.07127,4e-05,6.55653]
[1744148466898,68.32,76951.1417,275.0,0.07148,4e-05,6.57184]
[1744148471867,68.31,76952.822,275.0,0.07154,4e-05,6.57604]
[1744148472084,68.31,76952.822,275.0,0.07154,4e-05,6.57583]
[1744148472213,68.31,76952.822,275.0,0.07154,4e-05,6.57583]
[1744148473391,68.31,76952.822,275.0,0.07154,4e-05,6.57574]
[1744148473432,68.31,76952.822,275.0,0.07154,4e-05,6.57574]
[1744148473804,68.31,76952.822,275.0,0.07154,4e-05,6.57574]
[1744148475249,68.31,76952.822,275.0,0.07153,4e-05,6.57549]
[1744148475819,68.31,76952.822,275.0,0.07153,4e-05,6.57549]
[1744148475833,68.31,76952.822,275.0,0.07153,4e-05,6.57549]
[1744148475902,68.31,76952.822,275.0,0.07153,4e-05,6.57526]
[1744148479819,68.3,77004.9272,275.0,0.0737,4e-05,6.73233]
[1744148484854,68.3,77010.5323,275.0,0.07392,4e-05,6.74805]
[1744148485853,68.3,77010.5323,275.0,0.07392,4e-05,6.74805]
[1744148485861,68.3,77010.5323,275.0,0.07392,4e-05,6.74774]
[1744148486157,68.3,77010.5323,275.0,0.07392,4e-05,6.74774]
[1744148486254,68.3,77010.5323,275.0,0.07392,4e-05,6.74774]
[1744148487973,68.29,77010.5323,275.0,0.07391,4e-05,6.74729]
[1744148488358,68.29,77010.5323,275.0,0.07391,4e-05,6.74729]
[1744148488571,68.29,77010.5323,275.0,0.07391,4e-05,6.74729]
[1744148488884,68.29,77010.5323,275.0,0.07391,4e-05,6.74729]
[1744148490899,68.29,76981.855,275.0,0.07269,4e-05,6.65931]
[1744148492912,68.29,76956.1404,275.0,0.07156,4e-05,6.57624]
[1744148493534,68.29,76956.1404,275.0,0.07156,4e-05,6.57624]
[1744148498933,68.29,76954.9355,275.0,0.07151,4e-05,6.5721]
[1744148500227,68.29,76957.3018,275.0,0.0716,4e-05,6.57913]
[1744148502937,68.29,76976.7964,275.0,0.07241,4e-05,6.63757]
[1744148504334,68.28,76977.1621,275.0,0.07242,4e-05,6.63848]
[1744148505806,68.28,76976.8979,275.0,0.07241,4e-05,6.63749]
[1744148507004,68.28,76977.2576,275.0,0.07242,4e-05,6.63819]
[1744148507006,68.28,76977.2576,275.0,0.07242,4e-05,6.63819]
[1744148508380,68.28,76977.1134,275.0,0.07241,4e-05,6.63745]
[1744148512319,68.27,76988.5836,275.0,0.07287,4e-05,6.67086]
[1744148515988,68.27,76989.7579,275.0,0.0729,4e-05,6.67299]
[1744148516877,68.27,76989.7579,275.0,0.0729,4e-05,6.67299]
[1744148517952,68.26,77000.9725,275.0,0.07336,4e-05,6.70631]
[1744148520614,68.26,77005.6235,275.0,0.07354,4e-05,6.71964]
[1744148521120,68.26,77008.3863,275.0,0.07366,4e-05,6.72762]
[1744148522370,68.26,77007.7303,275.0,0.07362,4e-05,6.72518]
[1744148522957,68.25,77007.9149,275.0,0.07362,4e-05,6.72542]
[1744148527962,68.25,77007.3397,275.0,0.07358,4e-05,6.72204]
[1744148532967,68.24,77007.9821,275.0,0.07358,4e-05,6.72238]
[1744148537972,68.23,77008.164,275.0,0.07357,4e-05,6.72133]
[1744148541976,68.22,77023.3407,275.0,0.07419,4e-05,6.7663]
[1744148546658,68.22,77025.8032,275.0,0.07427,4e-05,6.77226]
[1744148551986,68.21,77027.635,275.0,0.07427,4e-05,6.77031]
[1744148556685,68.2,77027.7058,275.0,0.07425,4e-05,6.76936]
[1744148556897,68.2,77027.7058,275.0,0.07424,4e-05,6.76853]
[1744148557992,68.19,77007.9478,275.0,0.07339,4e-05,6.70772]
[1744148559662,68.19,77007.0013,275.0,0.07335,4e-05,6.70444]
[1744148564999,68.18,76999.4524,275.0,0.073,4e-05,6.67921]
[1744148566831,68.18,76999.5588,275.0,0.073,4e-05,6.67918]
[1744148570216,68.17,76996.8555,275.0,0.07286,4e-05,6.66953]
[1744148570837,68.17,76996.8555,275.0,0.07286,4e-05,6.66953]
[1744148573127,68.17,76997.7334,275.0,0.07289,4e-05,6.67116]
[1744148573961,68.17,76997.7334,275.0,0.07289,4e-05,6.67116]
[1744148574009,68.17,77008.0468,275.0,0.07332,4e-05,6.70218]
[1744148576013,68.16,77020.3443,275.0,0.07383,4e-05,6.73886]
[1744148576886,68.16,77020.3443,275.0,0.07383,4e-05,6.73886]
[1744148576987,68.16,77020.3443,275.0,0.07382,4e-05,6.73841]
[1744148582019,68.15,77016.8561,275.0,0.07365,4e-05,6.72615]
[1744148586915,68.15,77015.1816,275.0,0.07356,4e-05,6.71984]
[1744148587016,68.15,77015.1816,275.0,0.07356,4e-05,6.71955]
[1744148587880,68.15,77015.1816,275.0,0.07356,4e-05,6.71955]
[1744148593030,68.14,77011.2368,275.0,0.07335,4e-05,6.7051]
[1744148598035,68.13,77004.587,275.0,0.07304,4e-05,6.68294]
[1744148603040,68.12,76995.7949,275.0,0.07265,4e-05,6.65456]
[1744148608045,68.11,76989.1245,275.0,0.07235,4e-05,6.63281]
[1744148613050,68.11,76983.0305,275.0,0.07202,4e-05,6.60789]
[1744148616719,68.1,76982.0656,275.0,0.07197,4e-05,6.60423]
[1744148616958,68.1,76982.0656,275.0,0.07197,4e-05,6.60423]
[1744148622059,68.1,76980.7414,275.0,0.0719,4e-05,6.59883]
[1744148624838,68.09,76980.3336,275.0,0.07188,4e-05,6.59713]
[1744148625984,68.09,76980.3336,275.0,0.07187,4e-05,6.5969]
[1744148626960,68.09,76980.3364,275.0,0.07187,4e-05,6.59668]
[1744148628535,68.09,76978.3897,275.0,0.07178,4e-05,6.59034]
[1744148629067,68.09,76978.3897,275.0,0.07178,4e-05,6.59034]
[1744148629375,68.09,76978.9631,275.0,0.0718,4e-05,6.59186]
[1744148632295,68.09,76973.897,275.0,0.07158,4e-05,6.57591]
[1744148632412,68.09,76973.897,275.0,0.07158,4e-05,6.57591]
[1744148633494,68.08,76974.2857,275.0,0.0716,4e-05,6.57688]
[1744148633961,68.08,76974.2857,275.0,0.0716,4e-05,6.57688]
[1744148637074,68.08,76953.712,275.0,0.07073,4e-05,6.51424]
[1744148637782,68.08,76953.712,275.0,0.07073,4e-05,6.51424]
[1744148637923,68.08,76953.712,275.0,0.07073,4e-05,6.5139]
[1744148638940,68.08,76953.712,275.0,0.07073,4e-05,6.5139]
[1744148639012,68.08,76953.712,275.0,0.07073,4e-05,6.5139]
[1744148639020,68.08,76953.712,275.0,0.07073,4e-05,6.5139]
[1744148639039,68.08,76953.712,275.0,0.07072,4e-05,6.51356]
[1744148639859,68.08,76953.712,275.0,0.07072,4e-05,6.51356]
[1744148642958,68.08,76967.9779,275.0,0.07131,4e-05,6.55646]
[1744148643970,68.08,76967.9779,275.0,0.07131,4e-05,6.55646]
[1744148644556,68.08,76967.9779,275.0,0.07131,4e-05,6.55643]
[1744148646042,68.08,76967.9779,275.0,0.07131,4e-05,6.55639]
[1744148646086,68.08,76980.658,275.0,0.07184,4e-05,6.59467]
[1744148647812,68.08,76980.658,275.0,0.07184,4e-05,6.59445]
[1744148653029,68.07,76980.2639,275.0,0.0718,4e-05,6.59192]
[1744148658064,68.06,76979.6686,275.0,0.07176,4e-05,6.58904]
[1744148663099,68.06,76974.2952,275.0,0.07152,4e-05,6.57181]
[1744148668109,68.06,76974.1048,275.0,0.0715,4e-05,6.57029]
[1744148669367,68.05,76974.3459,275.0,0.07151,4e-05,6.57084]
[1744148669415,68.05,76974.3459,275.0,0.07151,4e-05,6.57084]
[1744148672113,68.05,76987.5538,275.0,0.07201,4e-05,6.60555]
[1744148673197,68.05,76988.0396,275.0,0.07203,4e-05,6.60696]
[1744148675636,68.05,76987.5471,275.0,0.072,4e-05,6.60498]
[1744148681089,68.05,76987.0927,275.0,0.07197,4e-05,6.60245]
[1744148683124,68.04,76999.1629,275.0,0.07247,4e-05,6.63867]
[1744148688129,68.04,77008.09,275.0,0.07283,4e-05,6.6651]
[1744148691343,68.04,77016.3049,275.0,0.07317,4e-05,6.68964]
[1744148692730,68.04,77016.3977,275.0,0.07317,4e-05,6.68974]
[1744148698139,68.03,77025.0329,275.0,0.07352,4e-05,6.71484]
[1744148700142,68.03,77025.1129,275.0,0.07352,4e-05,6.71486]
[1744148700685,68.03,77025.098,275.0,0.07352,4e-05,6.71459]
[1744148700721,68.03,77025.098,275.0,0.07352,4e-05,6.71459]
[1744148701142,68.03,77026.2879,275.0,0.07357,4e-05,6.71806]
[1744148705146,68.02,77035.9915,275.0,0.07397,4e-05,6.74696]
[1744148705721,68.02,77035.9915,275.0,0.07397,4e-05,6.74696]
[1744148709428,68.02,77036.9995,275.0,0.074,4e-05,6.74918]
[1744148710151,68.02,77036.7582,275.0,0.07398,4e-05,6.74799]
[1744148715156,68.01,77037.1796,275.0,0.07397,4e-05,6.74704]
[1744148718074,68.0,77036.0353,275.0,0.07391,4e-05,6.74265]
[1744148719053,68.0,77037.2276,275.0,0.07395,4e-05,6.74586]
[1744148719440,68.0,77037.2276,275.0,0.07395,4e-05,6.74542]
[1744148719623,68.0,77037.2276,275.0,0.07395,4e-05,6.74542]
[1744148720515,68.0,77037.111,275.0,0.07393,4e-05,6.74462]
[1744148720587,68.0,77037.111,275.0,0.07393,4e-05,6.74462]
[1744148721162,68.0,77033.2269,275.0,0.07376,4e-05,6.7324]
[1744148726167,67.99,77031.8431,275.0,0.07368,4e-05,6.72662]
[1744148730636,67.98,77031.8881,275.0,0.07367,4e-05,6.72554]
[1744148731172,67.98,77031.9504,275.0,0.07361,4e-05,6.72015]
[1744148734031,67.98,77031.2356,275.0,0.07357,4e-05,6.71716]
[1744148738080,67.97,77030.8671,275.0,0.07353,4e-05,6.71445]
[1744148738092,67.97,77030.8671,275.0,0.07353,4e-05,6.71445]
[1744148740126,67.97,77030.5675,275.0,0.07351,4e-05,6.71275]
[1744148742178,67.96,77030.791,275.0,0.07351,4e-05,6.71266]
[1744148743449,67.96,77030.3332,275.0,0.07348,4e-05,6.71048]
[1744148745198,67.96,77030.0984,275.0,0.07346,4e-05,6.70899]
[1744148751192,67.95,77024.6977,275.0,0.07319,4e-05,6.69029]
[1744148751910,67.95,77024.6977,275.0,0.07319,4e-05,6.69029]
[1744148756673,67.94,77019.0776,275.0,0.07293,4e-05,6.67145]
[1744148759593,67.93,77006.9159,275.0,0.07241,4e-05,6.63352]
[1744148761928,67.93,76999.5418,275.0,0.07209,4e-05,6.6106]
[1744148767209,67.93,76991.4218,275.0,0.07173,4e-05,6.58474]
[1744148771984,67.92,76984.129,275.0,0.07142,4e-05,6.56193]
[1744148775541,67.92,76975.8673,275.0,0.07106,4e-05,6.53639]
[1744148780526,67.92,76971.2408,275.0,0.07086,4e-05,6.52189]
[1744148786228,67.91,76967.7242,275.0,0.07071,4e-05,6.51073]
[1744148791233,67.91,76967.0499,275.0,0.07063,4e-05,6.50317]
[1744148792404,67.91,76967.1052,275.0,0.07063,4e-05,6.50327]
[1744148796238,67.91,76957.0126,275.0,0.07021,4e-05,6.4727]
[1744148802244,67.91,76952.7269,275.0,0.07003,4e-05,6.45973]
[1744148806639,67.91,76952.8406,275.0,0.07004,4e-05,6.46006]
[1744148807215,67.91,76952.8406,275.0,0.07004,4e-05,6.46006]
[1744148809125,67.91,76968.7892,275.0,0.07069,4e-05,6.50781]
[1744148810132,67.91,76981.6283,275.0,0.07122,4e-05,6.54642]
[1744148813528,67.91,76986.9177,275.0,0.07144,4e-05,6.56195]
[1744148813920,67.91,76986.9177,275.0,0.07144,4e-05,6.56195]
[1744148818188,67.91,76999.1624,275.0,0.07195,4e-05,6.59893]
[1744148821192,67.91,76997.7902,275.0,0.07189,4e-05,6.59467]
[1744148826248,67.9,77004.3498,275.0,0.07216,4e-05,6.61421]
[1744148827957,67.9,77004.045,275.0,0.07214,4e-05,6.6132]
[1744148833277,67.9,77003.4746,275.0,0.0721,4e-05,6.61005]
[1744148837281,67.89,76989.5107,275.0,0.0715,4e-05,6.56689]
[1744148838179,67.89,76989.5107,275.0,0.0715,4e-05,6.56689]
[1744148838231,67.89,76989.5107,275.0,0.0715,4e-05,6.56689]
[1744148847291,67.89,76986.3469,275.0,0.07135,4e-05,6.55579]
[1744148852296,67.88,76983.3255,275.0,0.07116,4e-05,6.54084]
[1744148855315,67.88,76981.7529,275.0,0.07109,4e-05,6.53573]
[1744148861305,67.88,76981.8081,275.0,0.07109,4e-05,6.5352]
[1744148866310,67.88,76981.643,275.0,0.07107,4e-05,6.53413]
[1744148868204,67.87,76981.6429,275.0,0.07107,4e-05,6.53401]
[1744148869586,67.87,76981.4363,275.0,0.07106,4e-05,6.53316]
[1744148872946,67.87,76981.8536,275.0,0.07107,4e-05,6.53408]
[1744148874990,67.87,76982.7364,275.0,0.0711,4e-05,6.53651]
[1744148875243,67.87,76982.7364,275.0,0.0711,4e-05,6.53651]
[1744148875279,67.87,76982.7364,275.0,0.0711,4e-05,6.53651]
[1744148880324,67.87,76988.0085,275.0,0.07131,4e-05,6.55167]
[1744148885329,67.86,76991.3428,275.0,0.07144,4e-05,6.56101]
[1744148890334,67.86,76991.7808,275.0,0.07145,4e-05,6.56157]
[1744148895339,67.86,76992.803,275.0,0.07148,4e-05,6.56388]
[1744148900345,67.85,76993.8006,275.0,0.07151,4e-05,6.56612]
[1744148901521,67.85,76997.7026,275.0,0.07167,4e-05,6.57777]
[1744148903557,67.85,77003.9799,275.0,0.07193,4e-05,6.59668]
[1744148904920,67.85,77004.0098,275.0,0.07193,4e-05,6.59657]
[1744148910355,67.84,77003.631,275.0,0.0719,4e-05,6.5942]
[1744148915360,67.84,77004.4934,275.0,0.07187,4e-05,6.59069]
[1744148920365,67.84,77004.7699,275.0,0.07187,4e-05,6.59055]
[1744148925370,67.83,77003.8094,275.0,0.07181,4e-05,6.58668]
[1744148930375,67.83,77005.7083,275.0,0.07188,4e-05,6.59148]
[1744148934792,67.82,77007.1402,275.0,0.07193,4e-05,6.59504]
[1744148937276,67.82,77017.0314,275.0,0.07234,4e-05,6.62494]
[1744148937322,67.82,77017.0314,275.0,0.07234,4e-05,6.62479]
[1744148938383,67.82,77028.5287,275.0,0.07282,4e-05,6.65981]
[1744148939058,67.82,77028.5287,275.0,0.07282,4e-05,6.65981]
[1744148943388,67.82,77043.0705,275.0,0.07344,4e-05,6.70385]
[1744148944101,67.82,77043.0705,275.0,0.07344,4e-05,6.70385]
[1744148945218,67.82,77043.8926,275.0,0.07347,4e-05,6.70623]
[1744148945606,67.82,77043.8926,275.0,0.07347,4e-05,6.7061]
[1744148950572,67.81,77045.1023,275.0,0.07351,4e-05,6.70912]
[1744148951396,67.81,77044.1923,275.0,0.07346,4e-05,6.70596]
[1744148956401,67.8,77047.423,275.0,0.07358,4e-05,6.71401]
[1744148961198,67.8,77048.546,275.0,0.0736,4e-05,6.71595]
[1744148961212,67.8,77048.546,275.0,0.0736,4e-05,6.71595]
[1744148961297,67.79,77048.546,275.0,0.0736,4e-05,6.71557]
[1744148965926,67.79,77049.0787,275.0,0.07361,4e-05,6.71661]
[1744148965972,67.79,77049.0787,275.0,0.07361,4e-05,6.71661]
[1744148966249,67.79,77049.0787,275.0,0.07361,4e-05,6.71661]
[1744148966416,67.79,77049.0787,275.0,0.07361,4e-05,6.71661]
[1744148966656,67.79,77049.0787,275.0,0.07361,4e-05,6.71661]
[1744148966826,67.79,77049.0787,275.0,0.07361,4e-05,6.71661]
[1744148967117,67.79,77049.0787,275.0,0.07361,4e-05,6.71661]
[1744148967459,67.79,77049.184,275.0,0.07361,4e-05,6.71662]
[1744148967581,67.79,77049.184,275.0,0.07361,4e-05,6.71662]
[1744148967584,67.79,77049.184,275.0,0.07361,4e-05,6.71662]
[1744148968338,67.79,77049.184,275.0,0.07361,4e-05,6.71662]
[1744148970462,67.79,77090.5766,275.0,0.07539,4e-05,6.84419]
[1744148971394,67.79,77090.5766,275.0,0.07539,4e-05,6.84419]
[1744148976921,67.79,77090.088,275.0,0.07532,4e-05,6.83709]
[1744148977152,67.79,77090.088,275.0,0.07532,4e-05,6.83709]
[1744148982342,67.79,77096.5461,275.0,0.07559,4e-05,6.85657]
[1744148987377,67.78,77096.1449,275.0,0.07557,4e-05,6.85488]
[1744148989647,67.78,77096.385,275.0,0.07557,4e-05,6.85545]
[1744148995433,67.78,77094.8704,275.0,0.0755,4e-05,6.85026]
[1744148999649,67.78,77094.062,275.0,0.07546,4e-05,6.84746]
[1744149005498,67.78,77092.0757,275.0,0.07537,4e-05,6.84088]
[1744149010126,67.78,77088.8663,275.0,0.07523,4e-05,6.83069]
[1744149012015,67.78,77088.5939,275.0,0.07521,4e-05,6.82974]
[1744149012020,67.78,77088.5939,275.0,0.07521,4e-05,6.82974]
[1744149015509,67.78,77072.0991,275.0,0.0745,4e-05,6.77876]
[1744149020514,67.78,77068.2964,275.0,0.07434,4e-05,6.76722]
[1744149021928,67.78,77067.3805,275.0,0.0743,4e-05,6.76445]
[1744149024518,67.78,77055.9977,275.0,0.07381,4e-05,6.72962]
[1744149027521,67.78,77045.292,275.0,0.07336,4e-05,6.69713]
[1744149031076,67.78,77039.9459,275.0,0.07314,4e-05,6.68124]
[1744149031298,67.78,77039.9459,275.0,0.07314,4e-05,6.68124]
[1744149031527,67.78,77039.1458,275.0,0.07306,4e-05,6.6737]
[1744149034530,67.78,77029.9211,275.0,0.07266,4e-05,6.64544]
[1744149037965,67.78,77024.2041,275.0,0.07242,4e-05,6.62803]
[1744149041441,67.78,77029.0564,275.0,0.07263,4e-05,6.64322]
[1744149041449,67.78,77029.0564,275.0,0.07263,4e-05,6.64322]
[1744149046546,67.78,77044.7436,275.0,0.0733,4e-05,6.69093]
[1744149051551,67.78,77044.7754,275.0,0.07329,4e-05,6.69067]
[1744149055689,67.78,77046.3132,275.0,0.07335,4e-05,6.69507]
[1744149057421,67.78,77046.2877,275.0,0.07335,4e-05,6.69491]
[1744149062562,67.78,77053.1666,275.0,0.07365,4e-05,6.7161]
[1744149067567,67.78,77050.979,275.0,0.07355,4e-05,6.70949]
[1744149069010,67.78,77050.3267,275.0,0.07353,4e-05,6.70752]
[1744149071576,67.78,77037.7281,275.0,0.07299,4e-05,6.6687]
[1744149072577,67.78,77027.2767,275.0,0.07254,4e-05,6.63677]
[1744149072743,67.78,77027.2767,275.0,0.07254,4e-05,6.63677]
[1744149074096,67.78,77019.9237,275.0,0.07223,4e-05,6.61415]
[1744149074161,67.78,77019.9237,275.0,0.07223,4e-05,6.61415]
[1744149077582,67.77,77010.4456,275.0,0.07182,4e-05,6.58454]
[1744149078136,67.77,77010.4456,275.0,0.07182,4e-05,6.58454]
[1744149078298,67.77,77010.4456,275.0,0.07182,4e-05,6.58454]
[1744149083444,67.77,77003.9269,275.0,0.07153,4e-05,6.56391]
[1744149087482,67.77,77002.9975,275.0,0.07149,4e-05,6.5605]
[1744149092597,67.76,77003.678,275.0,0.07145,4e-05,6.55656]
[1744149097602,67.76,76998.8205,275.0,0.07124,4e-05,6.54118]
[1744149098262,67.76,76998.8205,275.0,0.07124,4e-05,6.54118]
[1744149103608,67.76,77007.2975,275.0,0.07158,4e-05,6.56603]
[1744149109614,67.75,77008.513,275.0,0.07162,4e-05,6.56878]
[1744149114619,67.75,77009.6712,275.0,0.07166,4e-05,6.57152]
[1744149119624,67.75,77003.835,275.0,0.0714,4e-05,6.55307]
[1744149124629,67.74,77003.6269,275.0,0.07139,4e-05,6.55179]
[1744149128523,67.74,77002.5794,275.0,0.07134,4e-05,6.54823]
[1744149133638,67.74,77001.3079,275.0,0.07127,4e-05,6.54365]
[1744149139644,67.73,77001.7761,275.0,0.07128,4e-05,6.54435]
[1744149145481,67.73,77002.0921,275.0,0.07128,4e-05,6.54459]
[1744149148502,67.73,77011.7073,275.0,0.07168,4e-05,6.57332]
[1744149150700,67.73,77012.8812,275.0,0.07173,4e-05,6.57653]
[1744149155348,67.73,77025.4288,275.0,0.0722,4e-05,6.60942]
[1744149162050,67.72,77039.1141,275.0,0.07277,4e-05,6.65057]
[1744149165359,67.72,77037.867,275.0,0.07271,4e-05,6.64594]
[1744149170657,67.71,77037.9504,275.0,0.07269,4e-05,6.64459]
[1744149175681,67.71,77040.9661,275.0,0.0728,4e-05,6.65243]
[1744149180548,67.7,77040.7896,275.0,0.07277,4e-05,6.65078]
[1744149185691,67.69,77039.1407,275.0,0.07268,4e-05,6.64412]
[1744149190696,67.69,77037.6556,275.0,0.0726,4e-05,6.63828]
[1744149195701,67.68,77037.7541,275.0,0.07258,4e-05,6.63731]
[1744149200706,67.67,77039.0827,275.0,0.07262,4e-05,6.64011]
[1744149205711,67.67,77038.3625,275.0,0.07257,4e-05,6.63665]
[1744149210716,67.66,77038.3014,275.0,0.07255,4e-05,6.63521]
[1744149215721,67.66,77037.3566,275.0,0.07245,4e-05,6.62599]
[1744149220726,67.65,77035.7703,275.0,0.07236,4e-05,6.62]
[1744149225731,67.65,77027.0614,275.0,0.07198,4e-05,6.59243]
[1744149230736,67.64,77024.5497,275.0,0.07186,4e-05,6.58391]
[1744149233739,67.64,77036.9846,275.0,0.07238,4e-05,6.62125]
[1744149238744,67.64,77037.8992,275.0,0.0724,4e-05,6.62291]
[1744149243749,67.63,77037.3602,275.0,0.07236,4e-05,6.62014]
[1744149248754,67.62,77037.7802,275.0,0.07236,4e-05,6.62032]
[1744149249279,67.62,77037.7802,275.0,0.07236,4e-05,6.62032]
[1744149254760,67.62,77037.3536,275.0,0.07233,4e-05,6.6177]
[1744149259367,67.61,77037.773,275.0,0.07233,4e-05,6.61811]
[1744149264770,67.61,77038.0001,275.0,0.07232,4e-05,6.6175]
[1744149269775,67.6,77037.8129,275.0,0.0723,4e-05,6.61586]
[1744149274780,67.6,77038.4503,275.0,0.07226,4e-05,6.61161]
[1744149279785,67.59,77040.9574,275.0,0.07235,4e-05,6.61819]
[1744149284790,67.59,77041.8067,275.0,0.07237,4e-05,6.61971]
[1744149289795,67.58,77040.8443,275.0,0.07232,4e-05,6.6157]
[1744149294800,67.58,77041.0114,275.0,0.07231,4e-05,6.61516]
[1744149299805,67.57,77041.1057,275.0,0.0723,4e-05,6.6144]
[1744149302774,67.57,77041.4574,275.0,0.07231,4e-05,6.61506]
[1744149308626,67.57,77042.4612,275.0,0.07233,4e-05,6.61665]
[1744149312866,67.56,77042.608,275.0,0.07232,4e-05,6.61625]
[1744149318824,67.56,77042.7686,275.0,0.07231,4e-05,6.61549]
[1744149324738,67.55,77039.0543,275.0,0.07214,4e-05,6.60295]
[1744149325905,67.55,77038.9303,275.0,0.07213,4e-05,6.60239]
[1744149331837,67.54,77035.9916,275.0,0.07194,4e-05,6.5872]
[1744149334754,67.54,77035.9916,275.0,0.07194,4e-05,6.58688]
[1744149339845,67.54,77028.3938,275.0,0.0716,4e-05,6.56287]
[1744149344851,67.54,77023.0581,275.0,0.07137,4e-05,6.5461]
[1744149349856,67.53,77022.4247,275.0,0.07134,4e-05,6.54367]
[1744149354861,67.53,77024.7533,275.0,0.07143,4e-05,6.55024]
[1744149359866,67.53,77023.8597,275.0,0.07138,4e-05,6.54699]
[1744149364871,67.53,77023.32,275.0,0.07135,4e-05,6.54485]
[1744149369876,67.52,77021.6977,275.0,0.07128,4e-05,6.53945]
[1744149374881,67.52,77021.1776,275.0,0.07125,4e-05,6.53742]
[1744149379886,67.52,77021.0971,275.0,0.07124,4e-05,6.53674]
[1744149384891,67.52,77019.869,275.0,0.07118,4e-05,6.53259]
[1744149389896,67.52,77018.6509,275.0,0.07113,4e-05,6.5285]
[1744149394901,67.51,77018.5942,275.0,0.07107,4e-05,6.52285]
[1744149399906,67.51,77018.3413,275.0,0.07105,4e-05,6.52175]
[1744149404911,67.51,77018.6657,275.0,0.07106,4e-05,6.52242]
[1744149409916,67.51,77015.3643,275.0,0.07092,4e-05,6.51211]
[1744149414921,67.51,77015.8983,275.0,0.07094,4e-05,6.51347]
[1744149419926,67.51,77011.8439,275.0,0.07077,4e-05,6.50093]
[1744149424931,67.51,77012.8583,275.0,0.07081,4e-05,6.50382]
[1744149429936,67.51,77016.2059,275.0,0.07094,4e-05,6.51376]
[1744149434941,67.51,77016.0447,275.0,0.07093,4e-05,6.51302]
[1744149439946,67.5,77017.2915,275.0,0.07098,4e-05,6.51654]
[1744149444951,67.5,77018.3627,275.0,0.07102,4e-05,6.51951]
[1744149449956,67.5,77019.2521,275.0,0.07106,4e-05,6.5219]
[1744149454961,67.5,77018.5882,275.0,0.07097,4e-05,6.51448]
[1744149459966,67.5,77018.6475,275.0,0.07097,4e-05,6.5144]
[1744149464971,67.5,77018.7536,275.0,0.07097,4e-05,6.51446]
[1744149469976,67.5,77017.7728,275.0,0.07093,4e-05,6.51125]
[1744149475793,67.49,77017.5323,275.0,0.07091,4e-05,6.51024]
[1744149480828,67.49,77017.0242,275.0,0.07089,4e-05,6.50848]
[1744149485863,67.49,77017.5789,275.0,0.07091,4e-05,6.50995]
[1744149490898,67.49,77017.6595,275.0,0.07091,4e-05,6.50996]
[1744149495549,67.49,77017.3553,275.0,0.0709,4e-05,6.50886]
[1744149501009,67.49,77018.5024,275.0,0.07094,4e-05,6.51207]
[1744149507013,67.49,77018.7951,275.0,0.07095,4e-05,6.51266]
[1744149512020,67.49,77019.3529,275.0,0.07092,4e-05,6.50898]
[1744149517025,67.49,77018.9601,275.0,0.0709,4e-05,6.50758]
[1744149522030,67.49,77019.1983,275.0,0.0709,4e-05,6.50809]
[1744149527035,67.48,77018.9206,275.0,0.07089,4e-05,6.50704]
[1744149532040,67.48,77019.1575,275.0,0.0709,4e-05,6.50756]
[1744149537045,67.48,77018.8684,275.0,0.07088,4e-05,6.50648]
[1744149542050,67.48,77019.1487,275.0,0.07089,4e-05,6.50713]
[1744149547055,67.48,77019.3497,275.0,0.0709,4e-05,6.50754]
[1744149552060,67.48,77024.4807,275.0,0.07111,4e-05,6.52285]
[1744149557067,67.48,77025.4731,275.0,0.07114,4e-05,6.52554]
[1744149562072,67.48,77027.2544,275.0,0.07121,4e-05,6.53061]
[1744149567077,67.47,77027.3523,275.0,0.07121,4e-05,6.53053]
[1744149572082,67.47,77028.0608,275.0,0.07119,4e-05,6.52717]
[1744149575847,67.47,77029.9213,275.0,0.07126,4e-05,6.53261]
[1744149581091,67.47,77036.309,275.0,0.07152,4e-05,6.55155]
[1744149584178,67.47,77036.1874,275.0,0.07151,4e-05,6.55086]
[1744149584184,67.47,77036.1874,275.0,0.07151,4e-05,6.55086]
[1744149585095,67.47,77036.2224,275.0,0.07152,4e-05,6.5511]
[1744149590100,67.47,77038.3444,275.0,0.07162,4e-05,6.55816]
[1744149595105,67.47,77038.9033,275.0,0.07165,4e-05,6.56044]
[1744149599314,67.48,77040.5256,275.0,0.07172,4e-05,6.56581]
[1744149602112,67.48,77062.5502,275.0,0.07266,4e-05,6.63332]
[1744149602411,67.48,77062.5502,275.0,0.07266,4e-05,6.63332]
[1744149606230,67.48,77072.546,275.0,0.07308,4e-05,6.66389]
[1744149608388,67.47,77081.7813,275.0,0.07348,4e-05,6.69217]
[1744149609842,67.47,77082.044,275.0,0.07349,4e-05,6.69289]
[1744149610696,67.47,77082.044,275.0,0.07349,4e-05,6.69289]
[1744149611122,67.47,77052.9562,275.0,0.07225,4e-05,6.60357]
[1744149614125,67.48,77043.3732,275.0,0.07184,4e-05,6.57453]
[1744149619077,67.48,77041.8173,275.0,0.07178,4e-05,6.57015]
[1744149619130,67.48,77041.6721,275.0,0.07178,4e-05,6.5698]
[1744149624135,67.47,77042.993,275.0,0.07182,4e-05,6.57315]
[1744149629140,67.47,77040.5878,275.0,0.07171,4e-05,6.56515]
[1744149631304,67.47,77039.0015,275.0,0.07159,4e-05,6.55493]
[1744149631308,67.47,77039.0015,275.0,0.07159,4e-05,6.55493]
[1744149632143,67.47,77036.57,275.0,0.07149,4e-05,6.54764]
[1744149635389,67.47,77036.335,275.0,0.07149,4e-05,6.54733]
[1744149636147,67.47,77036.1263,275.0,0.07148,4e-05,6.5466]
[1744149642153,67.47,77036.4761,275.0,0.07148,4e-05,6.54706]
[1744149644155,67.47,77026.2557,275.0,0.07105,4e-05,6.51581]
[1744149646600,67.47,77020.2136,275.0,0.0708,4e-05,6.4974]
[1744149651460,67.47,77009.0864,275.0,0.07033,4e-05,6.46373]
[1744149654759,67.47,76996.1877,275.0,0.0698,4e-05,6.42497]
[1744149655113,67.47,76996.1877,275.0,0.0698,4e-05,6.42497]
[1744149655389,67.47,76996.1877,275.0,0.0698,4e-05,6.42497]
[1744149655522,67.47,76996.1877,275.0,0.0698,4e-05,6.42497]
[1744149655760,67.47,76996.1877,275.0,0.0698,4e-05,6.42497]
[1744149656301,67.47,76996.1877,275.0,0.0698,4e-05,6.4251]
[1744149657169,67.47,76969.0352,275.0,0.06869,4e-05,6.34367]
[1744149661365,67.48,76969.0352,275.0,0.06871,4e-05,6.34531]
[1744149663103,67.48,76935.3108,275.0,0.06735,4e-05,6.24542]
[1744149663999,67.48,76935.3108,275.0,0.06735,4e-05,6.24542]
[1744149664110,67.48,76935.3108,275.0,0.06736,4e-05,6.24577]
[1744149665116,67.48,76935.3108,275.0,0.06736,4e-05,6.24577]
[1744149668039,67.49,76936.2536,275.0,0.0674,4e-05,6.24889]
[1744149668061,67.49,76936.2536,275.0,0.0674,4e-05,6.24889]
[1744149668138,67.49,76936.2536,275.0,0.0674,4e-05,6.24899]
[1744149673173,67.49,76940.175,275.0,0.06758,4e-05,6.26229]
[1744149678192,67.5,76938.2802,275.0,0.06753,4e-05,6.25834]
[1744149679726,67.5,76938.7466,275.0,0.06755,4e-05,6.26006]
[1744149682339,67.51,76939.9407,275.0,0.06761,4e-05,6.26458]
[1744149688202,67.52,76939.2294,275.0,0.06761,4e-05,6.2644]
[1744149693041,67.52,76941.3821,275.0,0.06767,4e-05,6.26701]
[1744149694085,67.52,76941.3821,275.0,0.06767,4e-05,6.26732]
[1744149694597,67.52,76941.3821,275.0,0.06767,4e-05,6.26732]
[1744149696210,67.53,76964.4206,275.0,0.06862,4e-05,6.33681]
[1744149699008,67.53,76960.8197,275.0,0.06848,4e-05,6.32649]
[1744149700076,67.53,76960.8197,275.0,0.06848,4e-05,6.32671]
[1744149700703,67.53,76960.8197,275.0,0.06848,4e-05,6.32693]
[1744149706220,67.54,76961.6028,275.0,0.06854,4e-05,6.33062]
[1744149711225,67.54,76957.9615,275.0,0.0684,4e-05,6.32089]
[1744149713755,67.55,76952.9514,275.0,0.06821,4e-05,6.30643]
[1744149719233,67.55,76942.8355,275.0,0.06782,4e-05,6.27799]
[1744149721826,67.56,76939.0881,275.0,0.06768,4e-05,6.26747]
[1744149723788,67.56,76940.0734,275.0,0.06773,4e-05,6.27102]
[1744149725020,67.56,76939.3643,275.0,0.0677,4e-05,6.26922]
[1744149725090,67.56,76939.3643,275.0,0.06771,4e-05,6.26953]
[1744149725795,67.56,76939.3643,275.0,0.06771,4e-05,6.26953]
[1744149728746,67.56,76925.5828,275.0,0.06715,4e-05,6.22896]
[1744149731249,67.57,76905.1906,275.0,0.06635,4e-05,6.16926]
[1744149733944,67.57,76896.7898,275.0,0.06602,4e-05,6.14503]
[1744149734048,67.57,76896.7898,275.0,0.06602,4e-05,6.14503]
[1744149734074,67.57,76896.7898,275.0,0.06602,4e-05,6.14533]
[1744149734824,67.57,76896.7898,275.0,0.06602,4e-05,6.14533]
[1744149735253,67.57,76882.2498,275.0,0.06545,4e-05,6.10269]
[1744149736270,67.57,76882.2498,275.0,0.06545,4e-05,6.10269]
[1744149737255,67.57,76872.7955,275.0,0.06508,4e-05,6.07516]
[1744149737566,67.57,76872.7955,275.0,0.06508,4e-05,6.07516]
[1744149739798,67.57,76868.8965,275.0,0.06493,4e-05,6.06395]
[1744149743261,67.58,76854.0631,275.0,0.06436,4e-05,6.02126]
[1744149748266,67.58,76851.2835,275.0,0.06426,4e-05,6.01406]
[1744149751269,67.58,76840.4014,275.0,0.0638,4e-05,5.97813]
[1744149752270,67.58,76828.9518,275.0,0.06336,4e-05,5.94531]
[1744149753951,67.58,76830.3813,275.0,0.06342,4e-05,5.94971]
[1744149755242,67.59,76830.3813,275.0,0.06342,4e-05,5.94998]
[1744149760278,67.59,76823.8564,275.0,0.0632,4e-05,5.93288]
[1744149763281,67.6,76814.0331,275.0,0.06283,4e-05,5.90556]
[1744149765283,67.6,76799.7921,275.0,0.0623,4e-05,5.86546]
[1744149766284,67.6,76788.0032,275.0,0.06186,4e-05,5.83221]
[1744149768286,67.61,76776.6071,275.0,0.06145,4e-05,5.8007]
[1744149769287,67.61,76766.9764,275.0,0.06109,4e-05,5.77387]
[1744149771926,67.62,76760.5671,275.0,0.06087,4e-05,5.75682]
[1744149776856,67.63,76750.833,275.0,0.06055,4e-05,5.73226]
[1744149778296,67.64,76736.8451,275.0,0.06005,4e-05,5.69409]
[1744149783301,67.65,76742.9161,275.0,0.06031,4e-05,5.71445]
[1744149785474,67.66,76742.9161,275.0,0.06033,4e-05,5.71571]
[1744149786202,67.66,76742.9161,275.0,0.06033,4e-05,5.71571]
[1744149791309,67.68,76737.3861,275.0,0.06018,4e-05,5.70396]
[1744149796323,67.69,76725.4133,275.0,0.05978,4e-05,5.67355]
[1744149797324,67.7,76715.5951,275.0,0.05943,4e-05,5.64677]
[1744149798564,67.7,76711.973,275.0,0.05931,4e-05,5.63738]
[1744149798691,67.7,76711.973,275.0,0.05931,4e-05,5.63738]
[1744149801330,67.71,76684.7211,275.0,0.05835,4e-05,5.56391]
[1744149804794,67.72,76675.4864,275.0,0.05805,4e-05,5.54095]
[1744149805876,67.73,76674.3206,275.0,0.05802,4e-05,5.53861]
[1744149805901,67.73,76674.3206,275.0,0.05802,4e-05,5.53861]
[1744149806335,67.73,76672.8034,275.0,0.05798,4e-05,5.53506]
[1744149809340,67.74,76662.9406,275.0,0.05765,4e-05,5.50984]
[1744149814697,67.76,76662.4271,275.0,0.05763,4e-05,5.50702]
[1744149815553,67.76,76662.4271,275.0,0.05764,4e-05,5.5077]
[1744149815577,67.76,76662.4271,275.0,0.05764,4e-05,5.5077]
[1744149816177,67.76,76662.4271,275.0,0.05765,4e-05,5.50862]
[1744149816966,67.76,76662.4271,275.0,0.05765,4e-05,5.50862]
[1744149817184,67.76,76662.4271,275.0,0.05765,4e-05,5.50862]
[1744149819655,67.77,76664.4248,275.0,0.05775,4e-05,5.51613]
[1744149819676,67.77,76664.4248,275.0,0.05775,4e-05,5.51613]
[1744149819731,67.77,76664.4248,275.0,0.05775,4e-05,5.51613]
[1744149820351,67.78,76663.6007,275.0,0.05773,4e-05,5.51478]
[1744149821237,67.78,76663.6007,275.0,0.05773,4e-05,5.51478]
[1744149822222,67.78,76663.6007,275.0,0.05775,4e-05,5.51571]
[1744149827257,67.8,76654.3251,275.0,0.05747,4e-05,5.49438]
[1744149828097,67.8,76654.3251,275.0,0.05747,4e-05,5.49438]
[1744149833299,67.82,76645.9575,275.0,0.05722,4e-05,5.47455]
[1744149837385,67.83,76643.0816,275.0,0.05713,4e-05,5.46816]
[1744149839395,67.83,76643.0669,275.0,0.05715,4e-05,5.46908]
[1744149840351,67.84,76643.0669,275.0,0.05716,4e-05,5.47008]
[1744149841358,67.84,76625.0947,275.0,0.05653,4e-05,5.42147]
[1744149845383,67.85,76653.1918,275.0,0.05755,4e-05,5.50026]
[1744149845449,67.85,76653.1918,275.0,0.05755,4e-05,5.50026]
[1744149845628,67.85,76653.1918,275.0,0.05755,4e-05,5.50026]
[1744149845632,67.85,76653.1918,275.0,0.05755,4e-05,5.50026]
[1744149845695,67.85,76653.1918,275.0,0.05755,4e-05,5.50026]
[1744149846384,67.85,76665.3417,275.0,0.05799,4e-05,5.53436]
[1744149846488,67.85,76665.3417,275.0,0.05799,4e-05,5.53436]
[1744149847795,67.85,76673.0229,275.0,0.05828,4e-05,5.55643]
[1744149853391,67.88,76686.8717,275.0,0.05884,4e-05,5.59961]
[1744149856202,67.89,76688.7415,275.0,0.05893,4e-05,5.60635]
[1744149856389,67.89,76688.7415,275.0,0.05893,4e-05,5.60635]
[1744149856433,67.89,76690.4147,275.0,0.059,4e-05,5.61175]
[1744149862400,67.91,76700.7171,275.0,0.05944,4e-05,5.6448]
[1744149864749,67.92,76701.4127,275.0,0.05948,4e-05,5.64814]
[1744149865403,67.92,76699.5153,275.0,0.05942,4e-05,5.6433]
[1744149868406,67.93,76689.8987,275.0,0.05909,4e-05,5.61799]
[1744149870408,67.93,76679.3762,275.0,0.05872,4e-05,5.58982]
[1744149875413,67.94,76675.7765,275.0,0.05858,4e-05,5.57784]
[1744149880418,67.96,76675.6196,275.0,0.05861,4e-05,5.58014]
[1744149880699,67.96,76675.6196,275.0,0.05861,4e-05,5.58014]
[1744149880711,67.96,76675.6196,275.0,0.05861,4e-05,5.58014]
[1744149881419,67.96,76674.9839,275.0,0.0586,4e-05,5.57918]
[1744149886424,67.98,76674.0974,275.0,0.05862,4e-05,5.58072]
[1744149891429,68.0,76670.4012,275.0,0.05854,4e-05,5.57449]
[1744149896434,68.02,76670.1369,275.0,0.05859,4e-05,5.57777]
[1744149901439,68.04,76665.2546,275.0,0.05847,4e-05,5.5683]
[1744149906444,68.06,76661.2728,275.0,0.05838,4e-05,5.56136]
[1744149906850,68.06,76661.2728,275.0,0.05838,4e-05,5.56136]
[1744149912450,68.08,76655.9652,275.0,0.05825,4e-05,5.55167]
[1744149915294,68.09,76655.3689,275.0,0.05825,4e-05,5.55168]
[1744149915395,68.09,76655.3689,275.0,0.05826,4e-05,5.55251]
[1744149919457,68.11,76645.4172,275.0,0.05794,4e-05,5.52755]
[1744149924462,68.12,76645.7455,275.0,0.05799,4e-05,5.5315]
[1744149929467,68.14,76643.8374,275.0,0.05797,4e-05,5.52931]
[1744149929737,68.14,76643.8374,275.0,0.05797,4e-05,5.52931]
[1744149929749,68.14,76643.8374,275.0,0.05797,4e-05,5.52931]
[1744149930468,68.14,76644.4564,275.0,0.058,4e-05,5.53186]
[1744149933191,68.15,76644.3959,275.0,0.05797,4e-05,5.5286]
[1744149933315,68.15,76644.3959,275.0,0.05797,4e-05,5.5286]
[1744149935134,68.15,76644.3959,275.0,0.05798,4e-05,5.5292]
[1744149935399,68.15,76644.3959,275.0,0.05798,4e-05,5.5292]
[1744149935465,68.15,76644.3959,275.0,0.05799,4e-05,5.52982]
[1744149938478,68.16,76605.3828,275.0,0.05663,4e-05,5.42499]
[1744149942071,68.17,76591.3254,275.0,0.05616,3e-05,5.38842]
[1744149947488,68.19,76593.5194,275.0,0.05628,3e-05,5.39735]
[1744149952495,68.2,76594.5354,275.0,0.05635,3e-05,5.40264]
[1744149953364,68.2,76594.5354,275.0,0.05635,3e-05,5.40264]
[1744149953695,68.2,76594.5354,275.0,0.05635,3e-05,5.40264]
[1744149954398,68.2,76594.5354,275.0,0.05635,3e-05,5.40264]
[1744149955498,68.21,76568.7406,275.0,0.05547,3e-05,5.33476]
[1744149957498,68.21,76569.3966,275.0,0.05551,3e-05,5.33712]
[1744149961504,68.22,76582.8218,275.0,0.056,3e-05,5.37563]
[1744149961844,68.22,76582.8218,275.0,0.056,3e-05,5.37563]
[1744149961993,68.22,76582.8218,275.0,0.056,3e-05,5.37563]
[1744149962220,68.22,76582.8218,275.0,0.056,3e-05,5.37563]
[1744149964074,68.22,76582.8218,275.0,0.05601,3e-05,5.37617]
[1744149964200,68.22,76582.8218,275.0,0.05601,3e-05,5.37617]
[1744149964331,68.22,76582.8218,275.0,0.05601,3e-05,5.37617]
[1744149965792,68.23,76582.8218,275.0,0.05602,3e-05,5.37679]
[1744149967256,68.23,76685.543,275.0,0.05969,4e-05,5.65943]
[1744149968263,68.23,76670.9768,275.0,0.05916,4e-05,5.61941]
[1744149969118,68.23,76670.9768,275.0,0.05916,4e-05,5.61941]
[1744149971841,68.24,76673.1942,275.0,0.05926,4e-05,5.62675]
[1744149972293,68.24,76673.1942,275.0,0.05926,4e-05,5.62719]
[1744149976522,68.25,76660.3642,275.0,0.05883,4e-05,5.59354]
[1744149980065,68.26,76657.7514,275.0,0.05875,4e-05,5.58783]
[1744149980722,68.26,76657.7514,275.0,0.05876,4e-05,5.58832]
[1744149980841,68.26,76657.7514,275.0,0.05876,4e-05,5.58832]
[1744149980988,68.26,76657.7514,275.0,0.05876,4e-05,5.58832]
[1744149981740,68.26,76657.7514,275.0,0.05876,4e-05,5.58861]
[1744149981844,68.26,76657.7514,275.0,0.05876,4e-05,5.58861]
[1744149982363,68.26,76657.7514,275.0,0.05877,4e-05,5.58904]
[1744149984377,68.27,76672.647,275.0,0.05932,4e-05,5.63107]
[1744149985033,68.27,76672.647,275.0,0.05932,4e-05,5.63107]
[1744149986263,68.27,76672.647,275.0,0.05933,4e-05,5.63168]
[1744149987398,68.28,76690.5429,275.0,0.05999,4e-05,5.68261]
[1744149991979,68.28,76690.5429,275.0,0.05997,4e-05,5.67944]
[1744149992434,68.29,76690.5429,275.0,0.05998,4e-05,5.68002]
[1744149992796,68.29,76690.5429,275.0,0.05998,4e-05,5.68002]
[1744149992880,68.29,76690.5429,275.0,0.05998,4e-05,5.68002]
[1744149994541,68.29,76677.4998,275.0,0.05952,4e-05,5.64477]
[1744149994879,68.29,76677.4998,275.0,0.05952,4e-05,5.64477]
[1744149994887,68.29,76677.4998,275.0,0.05952,4e-05,5.64477]
[1744149995455,68.3,76677.4998,275.0,0.05952,4e-05,5.64539]
[1744149997469,68.3,76646.6298,275.0,0.05842,4e-05,5.56087]
[1744150000490,68.3,76657.2386,275.0,0.05881,4e-05,5.5911]
[1744150003439,68.31,76664.9507,275.0,0.0591,4e-05,5.61296]
[1744150003820,68.31,76664.9507,275.0,0.0591,4e-05,5.61323]
[1744150003885,68.31,76664.9507,275.0,0.0591,4e-05,5.61323]
[1744150003970,68.31,76664.9507,275.0,0.0591,4e-05,5.61323]
[1744150006534,68.31,76677.2953,275.0,0.05956,4e-05,5.64803]
[1744150011564,68.32,76682.5798,275.0,0.05977,4e-05,5.66388]
[1744150012015,68.32,76682.5798,275.0,0.05977,4e-05,5.66388]
[1744150012565,68.32,76698.9351,275.0,0.06037,4e-05,5.7096]
[1744150015969,68.32,76706.2963,275.0,0.06065,4e-05,5.73075]
[1744150021574,68.32,76697.1761,275.0,0.06032,4e-05,5.70581]
[1744150022781,68.32,76697.1761,275.0,0.06032,4e-05,5.70591]
[1744150023415,68.32,76697.1761,275.0,0.06032,4e-05,5.70591]
[1744150023428,68.32,76697.1761,275.0,0.06032,4e-05,5.70601]
[1744150026141,68.32,76697.2851,275.0,0.06033,4e-05,5.70655]
[1744150027147,68.32,76697.2851,275.0,0.06033,4e-05,5.70662]
[1744150027703,68.33,76697.2851,275.0,0.06033,4e-05,5.70666]
[1744150029070,68.33,76697.2851,275.0,0.06033,4e-05,5.70669]
[1744150029458,68.33,76697.2851,275.0,0.06033,4e-05,5.70669]
[1744150030147,68.33,76697.2851,275.0,0.06033,4e-05,5.70671]
[1744150030187,68.33,76697.2851,275.0,0.06033,4e-05,5.70671]
[1744150031588,68.32,76730.6197,275.0,0.06156,4e-05,5.80008]
[1744150032288,68.32,76730.6197,275.0,0.06156,4e-05,5.80008]
[1744150033187,68.32,76730.6197,275.0,0.06156,4e-05,5.79999]
[1744150033740,68.32,76708.5632,275.0,0.06074,4e-05,5.73807]
[1744150034747,68.33,76681.8156,275.0,0.05976,4e-05,5.66358]
[1744150036594,68.33,76663.1769,275.0,0.05909,4e-05,5.61208]
[1744150038775,68.33,76652.666,275.0,0.05872,4e-05,5.58367]
[1744150041025,68.33,76649.9208,275.0,0.05862,4e-05,5.57633]
[1744150042805,68.33,76634.5246,275.0,0.05809,4e-05,5.53492]
[1744150043812,68.34,76614.3904,275.0,0.05738,4e-05,5.48027]
[1744150048400,68.34,76614.3904,275.0,0.05739,4e-05,5.48153]
[1744150048848,68.35,76602.1147,275.0,0.05697,4e-05,5.44902]
[1744150049855,68.35,76586.2722,275.0,0.05642,3e-05,5.4066]
[1744150052545,68.35,76577.4968,275.0,0.05613,3e-05,5.38343]
[1744150055648,68.36,76580.7816,275.0,0.05622,3e-05,5.3895]
[1744150055897,68.36,76580.7816,275.0,0.05623,3e-05,5.38991]
[1744150056922,68.36,76580.7816,275.0,0.05623,3e-05,5.38991]
[1744150057911,68.37,76606.439,275.0,0.05713,4e-05,5.45973]
[1744150059079,68.37,76606.439,275.0,0.05713,4e-05,5.45973]
[1744150059084,68.37,76606.439,275.0,0.05713,4e-05,5.45973]
[1744150059622,68.37,76589.5103,275.0,0.05654,3e-05,5.41402]
[1744150060053,68.37,76589.5103,275.0,0.05654,3e-05,5.41402]
[1744150063953,68.38,76605.8536,275.0,0.05714,4e-05,5.46085]
[1744150066494,68.38,76605.8536,275.0,0.05715,4e-05,5.46144]
[1744150066629,68.38,76587.0056,275.0,0.0565,3e-05,5.41092]
[1744150069995,68.39,76604.161,275.0,0.05712,4e-05,5.45909]
[1744150075032,68.4,76611.2479,275.0,0.0574,4e-05,5.48021]
[1744150076041,68.4,76620.9573,275.0,0.05774,4e-05,5.50701]
[1744150079534,68.41,76623.4095,275.0,0.05784,4e-05,5.51432]
[1744150079613,68.41,76623.4095,275.0,0.05784,4e-05,5.51465]
[1744150081226,68.41,76623.4095,275.0,0.05784,4e-05,5.51472]
[1744150081276,68.41,76623.4095,275.0,0.05784,4e-05,5.51472]
[1744150081377,68.41,76623.4095,275.0,0.05785,4e-05,5.51481]
[1744150081805,68.41,76623.4095,275.0,0.05785,4e-05,5.51481]
[1744150082332,68.41,76623.4095,275.0,0.05785,4e-05,5.51481]
[1744150082344,68.41,76623.4095,275.0,0.05785,4e-05,5.51481]
[1744150086705,68.42,76620.246,275.0,0.05775,4e-05,5.50773]
[1744150088125,68.42,76630.3065,275.0,0.05812,4e-05,5.53576]
[1744150088809,68.42,76630.3065,275.0,0.05812,4e-05,5.53576]
[1744150090139,68.42,76659.049,275.0,0.05915,4e-05,5.61518]
[1744150091146,68.42,76677.052,275.0,0.05981,4e-05,5.66519]
[1744150092154,68.42,76689.4765,275.0,0.06027,4e-05,5.69989]
[1744150097075,68.42,76688.3378,275.0,0.06023,4e-05,5.69736]
[1744150097094,68.42,76688.3378,275.0,0.06023,4e-05,5.69736]
[1744150098196,68.43,76672.6417,275.0,0.05966,4e-05,5.65403]
[1744150103232,68.43,76670.5916,275.0,0.0596,4e-05,5.64884]
[1744150108267,68.43,76671.8835,275.0,0.05965,4e-05,5.65288]
[1744150110911,68.43,76669.9695,275.0,0.05958,4e-05,5.64777]
[1744150111632,68.43,76669.9695,275.0,0.05958,4e-05,5.64777]
[1744150112728,68.43,76670.9206,275.0,0.05957,4e-05,5.64564]
[1744150114309,68.43,76685.3561,275.0,0.0601,4e-05,5.68604]
[1744150115316,68.43,76703.1232,275.0,0.06075,4e-05,5.73567]
[1744150116680,68.43,76712.8059,275.0,0.06111,4e-05,5.76283]
[1744150119460,68.43,76712.786,275.0,0.06111,4e-05,5.76288]
[1744150120841,68.43,76710.6274,275.0,0.06103,4e-05,5.75681]
[1744150123931,68.43,76712.4035,275.0,0.0611,4e-05,5.76155]
[1744150126393,68.43,76723.7698,275.0,0.06152,4e-05,5.79335]
[1744150128407,68.43,76737.3146,275.0,0.06202,4e-05,5.83139]
[1744150129078,68.43,76737.3146,275.0,0.06202,4e-05,5.83139]
[1744150133442,68.43,76724.7841,275.0,0.06154,4e-05,5.79542]
[1744150138477,68.43,76729.231,275.0,0.0617,4e-05,5.80726]
[1744150140491,68.42,76739.6132,275.0,0.06208,4e-05,5.83616]
[1744150145526,68.42,76744.8603,275.0,0.06227,4e-05,5.84995]
[1744150148554,68.42,76744.8219,275.0,0.06226,4e-05,5.84942]
[1744150150561,68.41,76732.2201,275.0,0.06178,4e-05,5.81337]
[1744150151568,68.41,76719.0489,275.0,0.06129,4e-05,5.77625]
[1744150152576,68.41,76708.7295,275.0,0.06091,4e-05,5.74729]
[1744150157080,68.41,76711.2611,275.0,0.061,4e-05,5.75414]
[1744150160866,68.41,76715.948,275.0,0.06117,4e-05,5.76694]
[1744150161003,68.41,76715.948,275.0,0.06117,4e-05,5.76694]
[1744150161080,68.41,76715.948,275.0,0.06117,4e-05,5.76694]
[1744150166674,68.41,76719.1876,275.0,0.06128,4e-05,5.77546]
[1744150170702,68.41,76706.7988,275.0,0.06082,4e-05,5.74051]
[1744150173723,68.41,76695.812,275.0,0.06036,4e-05,5.70492]
[1744150178749,68.41,76694.8134,275.0,0.06033,4e-05,5.70221]
[1744150183754,68.41,76699.6581,275.0,0.06051,4e-05,5.71574]
[1744150188759,68.41,76698.1266,275.0,0.06045,4e-05,5.71146]
[1744150192659,68.41,76699.3938,275.0,0.0605,4e-05,5.71499]
[1744150194765,68.41,76711.6043,275.0,0.06095,4e-05,5.74905]
[1744150197769,68.41,76727.5084,275.0,0.06153,4e-05,5.79341]
[1744150202775,68.4,76731.7914,275.0,0.06168,4e-05,5.80478]
[1744150205954,68.4,76752.6667,275.0,0.06245,4e-05,5.86293]
[1744150210989,68.39,76744.4139,275.0,0.06213,4e-05,5.83848]
[1744150212838,68.39,76744.4139,275.0,0.06213,4e-05,5.83848]
[1744150215800,68.39,76717.6407,275.0,0.06112,4e-05,5.76247]
[1744150220805,68.39,76729.4609,275.0,0.06156,4e-05,5.79522]
[1744150221649,68.39,76729.4609,275.0,0.06156,4e-05,5.79522]
[1744150221727,68.39,76729.4609,275.0,0.06155,4e-05,5.79503]
[1744150222807,68.39,76759.104,275.0,0.06266,4e-05,5.87868]
[1744150228112,68.38,76732.747,275.0,0.06167,4e-05,5.80356]
[1744150229814,68.38,76714.8495,275.0,0.061,4e-05,5.7533]
[1744150230815,68.38,76726.9125,275.0,0.06145,4e-05,5.78717]
[1744150232140,68.38,76740.0941,275.0,0.06189,4e-05,5.81925]
[1744150237175,68.38,76732.0837,275.0,0.06159,4e-05,5.79642]
[1744150241658,68.38,76736.3854,275.0,0.06175,4e-05,5.80841]
[1744150242099,68.38,76736.3854,275.0,0.06175,4e-05,5.8083]
[1744150242239,68.38,76736.3854,275.0,0.06175,4e-05,5.8083]
[1744150244224,68.38,76765.3297,275.0,0.06283,4e-05,5.8901]
[1744150245231,68.38,76778.6413,275.0,0.06334,4e-05,5.92795]
[1744150245976,68.38,76778.6413,275.0,0.06334,4e-05,5.92795]
[1744150246130,68.38,76778.6413,275.0,0.06334,4e-05,5.92795]
[1744150246159,68.38,76778.6413,275.0,0.06334,4e-05,5.92795]
[1744150246416,68.38,76778.6413,275.0,0.06334,4e-05,5.92795]
[1744150246463,68.38,76778.6413,275.0,0.06334,4e-05,5.9279]
[1744150247267,68.38,76778.6413,275.0,0.06334,4e-05,5.9279]
[1744150248252,68.38,76788.2547,275.0,0.06371,4e-05,5.95569]
[1744150250266,68.38,76800.0063,275.0,0.06416,4e-05,5.98959]
[1744150253163,68.38,76800.0063,275.0,0.06416,4e-05,5.98977]
[1744150255301,68.38,76812.7861,275.0,0.06466,4e-05,6.02672]
[1744150256745,68.38,76812.7861,275.0,0.06466,4e-05,6.02672]
[1744150258845,68.38,76823.2027,275.0,0.06507,4e-05,6.0569]
[1744150260847,68.38,76848.2767,275.0,0.06605,4e-05,6.12941]
[1744150263384,68.38,76848.2767,275.0,0.06604,4e-05,6.12935]
[1744150265379,68.38,76814.705,275.0,0.06474,4e-05,6.03236]
[1744150266412,68.38,76814.705,275.0,0.06474,4e-05,6.03236]
[1744150267060,68.39,76814.705,275.0,0.06474,4e-05,6.03247]
[1744150267855,68.39,76802.8429,275.0,0.06428,4e-05,5.99846]
[1744150270414,68.39,76816.8954,275.0,0.06483,4e-05,6.0391]
[1744150273655,68.39,76808.5294,275.0,0.06451,4e-05,6.01513]
[1744150275961,68.39,76815.6779,275.0,0.06478,4e-05,6.03582]
[1744150279477,68.39,76826.0662,275.0,0.06519,4e-05,6.06594]
[1744150282854,68.39,76828.8957,275.0,0.0653,4e-05,6.07409]
[1744150285520,68.39,76800.0518,275.0,0.06419,4e-05,5.9913]
[1744150289878,68.39,76787.0076,275.0,0.06369,4e-05,5.95454]
[1744150295610,68.4,76787.0076,275.0,0.06366,4e-05,5.95076]
[1744150296411,68.4,76787.0076,275.0,0.06367,4e-05,5.95102]
[1744150297741,68.4,76787.0076,275.0,0.06367,4e-05,5.95128]
[1744150297886,68.4,76765.5822,275.0,0.06286,4e-05,5.89048]
[1744150303646,68.4,76756.7717,275.0,0.06253,4e-05,5.86568]
[1744150307676,68.4,76776.1802,275.0,0.06326,4e-05,5.92085]
[1744150312711,68.4,76776.465,275.0,0.06327,4e-05,5.92155]
[1744150315367,68.4,76770.0428,275.0,0.06303,4e-05,5.90328]
[1744150320767,68.4,76765.6726,275.0,0.06286,4e-05,5.89093]
[1744150324795,68.4,76781.6954,275.0,0.06347,4e-05,5.93639]
[1744150326809,68.4,76771.8084,275.0,0.06309,4e-05,5.9082]
[1744150331844,68.4,76763.3371,275.0,0.06277,4e-05,5.88422]
[1744150335919,68.4,76764.5224,275.0,0.06282,4e-05,5.88768]
[1744150339400,68.4,76768.9296,275.0,0.06299,4e-05,5.90017]
[1744150341906,68.4,76774.5093,275.0,0.0632,4e-05,5.91607]
[1744150342925,68.4,76756.3132,275.0,0.06251,4e-05,5.86448]
[1744150343412,68.4,76756.3132,275.0,0.06251,4e-05,5.86448]
[1744150345850,68.4,76757.3508,275.0,0.06255,4e-05,5.86754]
[1744150349314,68.41,76751.4677,275.0,0.06233,4e-05,5.85119]
[1744150349415,68.41,76751.4677,275.0,0.06234,4e-05,5.85129]
[1744150353944,68.41,76734.8919,275.0,0.06167,4e-05,5.79983]
[1744150354945,68.41,76713.171,275.0,0.06086,4e-05,5.73882]
[1744150357948,68.41,76697.3327,275.0,0.06028,4e-05,5.69468]
[1744150359434,68.41,76698.721,275.0,0.06033,4e-05,5.69859]
[1744150359938,68.41,76698.721,275.0,0.06033,4e-05,5.69859]
[1744150361945,68.41,76706.128,275.0,0.06061,4e-05,5.71931]
[1744150364451,68.41,76705.9258,275.0,0.0606,4e-05,5.71882]
[1744150366958,68.41,76699.9172,275.0,0.06038,4e-05,5.70212]
[1744150369965,68.41,76696.7495,275.0,0.06027,4e-05,5.69344]
[1744150371470,68.41,76682.9871,275.0,0.05977,4e-05,5.65536]
[1744150375966,68.41,76692.8691,275.0,0.06013,4e-05,5.68328]
[1744150380971,68.41,76694.5851,275.0,0.0602,4e-05,5.68838]
[1744150385976,68.42,76698.4023,275.0,0.06034,4e-05,5.6993]
[1744150388995,68.42,76700.2862,275.0,0.06041,4e-05,5.7047]
[1744150394985,68.42,76707.147,275.0,0.06067,4e-05,5.72396]
[1744150399990,68.42,76711.0433,275.0,0.06081,4e-05,5.73484]
[1744150403994,68.42,76694.7267,275.0,0.06021,4e-05,5.68941]
[1744150405996,68.42,76683.3361,275.0,0.0598,4e-05,5.65793]
[1744150411001,68.42,76674.7585,275.0,0.05945,4e-05,5.62995]
[1744150413004,68.42,76656.807,275.0,0.05881,4e-05,5.5808]
[1744150418672,68.43,76661.4875,275.0,0.05899,4e-05,5.59475]
[1744150424019,68.44,76634.8606,275.0,0.05805,4e-05,5.52309]
[1744150425547,68.44,76634.8606,275.0,0.05806,4e-05,5.52349]
[1744150426021,68.44,76612.0862,275.0,0.05726,4e-05,5.46177]
[1744150428539,68.45,76632.3264,275.0,0.05799,4e-05,5.51798]
[1744150433865,68.45,76630.6593,275.0,0.05795,4e-05,5.51471]
[1744150433876,68.45,76630.6593,275.0,0.05795,4e-05,5.51471]
[1744150439119,68.46,76635.6681,275.0,0.05815,4e-05,5.53027]
[1744150440360,68.46,76635.6681,275.0,0.05815,4e-05,5.53057]
[1744150443644,68.47,76647.2265,275.0,0.05858,4e-05,5.56334]
[1744150446665,68.47,76663.0257,275.0,0.05916,4e-05,5.60741]
[1744150451700,68.47,76669.1177,275.0,0.05939,4e-05,5.62494]
[1744150453714,68.47,76685.7896,275.0,0.06,4e-05,5.67135]
[1744150456735,68.48,76666.1539,275.0,0.05929,4e-05,5.61739]
[1744150459593,68.48,76666.4874,275.0,0.05931,4e-05,5.61867]
[1744150461098,68.48,76664.9128,275.0,0.05925,4e-05,5.61466]
[1744150465798,68.48,76674.3088,275.0,0.0596,4e-05,5.64132]
[1744150467812,68.48,76698.067,275.0,0.06047,4e-05,5.70739]
[1744150472850,68.48,76692.4196,275.0,0.06022,4e-05,5.68696]
[1744150474864,68.49,76678.945,275.0,0.05973,4e-05,5.64976]
[1744150478706,68.49,76682.3824,275.0,0.05986,4e-05,5.6596]
[1744150481923,68.49,76696.5763,275.0,0.06038,4e-05,5.69929]
[1744150486958,68.49,76696.4013,275.0,0.06038,4e-05,5.69899]
[1744150489979,68.49,76706.0468,275.0,0.06073,4e-05,5.72591]
[1744150490285,68.49,76706.0468,275.0,0.06073,4e-05,5.72591]
[1744150494677,68.49,76705.0132,275.0,0.0607,4e-05,5.72365]
[1744150498011,68.49,76697.7053,275.0,0.06044,4e-05,5.70351]
[1744150503084,68.5,76695.6692,275.0,0.06037,4e-05,5.69838]
[1744150503508,68.5,76695.6692,275.0,0.06037,4e-05,5.69838]
[1744150504082,68.5,76695.6692,275.0,0.06037,4e-05,5.69858]
[1744150505089,68.5,76742.9235,275.0,0.06213,4e-05,5.83118]
[1744150506096,68.5,76762.3383,275.0,0.06286,4e-05,5.88621]
[1744150511121,68.5,76772.2873,275.0,0.06324,4e-05,5.9148]
[1744150512727,68.5,76773.0781,275.0,0.06327,4e-05,5.91708]
[1744150515125,68.5,76784.7937,275.0,0.06373,4e-05,5.95089]
[1744150516126,68.5,76775.5257,275.0,0.06338,4e-05,5.92467]
[1744150521131,68.51,76781.7385,275.0,0.06363,4e-05,5.94348]
[1744150526136,68.51,76781.1871,275.0,0.06362,4e-05,5.94289]
[1744150528138,68.51,76792.2224,275.0,0.06405,4e-05,5.97473]
[1744150533143,68.52,76787.5211,275.0,0.06383,4e-05,5.95713]
[1744150538148,68.52,76785.9138,275.0,0.06378,4e-05,5.95338]
[1744150543153,68.53,76788.9538,275.0,0.06391,4e-05,5.96289]
[1744150547157,68.53,76779.2109,275.0,0.06355,4e-05,5.93582]
[1744150550160,68.53,76802.2553,275.0,0.06444,4e-05,6.00217]
[1744150555165,68.53,76802.991,275.0,0.06447,4e-05,6.00467]
[1744150560170,68.54,76807.9976,275.0,0.06467,4e-05,6.01947]
[1744150565175,68.54,76796.0718,275.0,0.06421,4e-05,5.98569]
[1744150569179,68.54,76806.6712,275.0,0.06463,4e-05,6.01646]
[1744150571181,68.54,76822.6651,275.0,0.06525,4e-05,6.06256]
[1744150573183,68.54,76832.5946,275.0,0.06564,4e-05,6.09119]
[1744150576823,68.54,76837.2799,275.0,0.06582,4e-05,6.10459]
[1744150580191,68.54,76847.1554,275.0,0.0662,4e-05,6.13292]
[1744150583193,68.54,76830.1282,275.0,0.06553,4e-05,6.08341]
[1744150585195,68.54,76819.4451,275.0,0.06511,4e-05,6.05261]
[1744150587846,68.54,76827.4353,275.0,0.06543,4e-05,6.07567]
[1744150589199,68.54,76840.6793,275.0,0.06594,4e-05,6.11405]
[1744150591201,68.54,76859.9244,275.0,0.06666,4e-05,6.16499]
[1744150594464,68.54,76858.8811,275.0,0.06662,4e-05,6.16206]
[1744150594766,68.54,76858.8811,275.0,0.06662,4e-05,6.16206]
[1744150598921,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150598949,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599037,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599062,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599076,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599211,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599269,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599307,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599375,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599395,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599406,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599438,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599459,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599473,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599497,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150599506,68.54,76856.0375,275.0,0.0665,4e-05,6.15325]
[1744150601211,68.53,76813.0503,275.0,0.06481,4e-05,6.02884]
[1744150601383,68.53,76813.0503,275.0,0.06481,4e-05,6.02884]
[1744150602141,68.53,76813.0503,275.0,0.06481,4e-05,6.02884]
[1744150605217,68.54,76766.5227,275.0,0.06304,4e-05,5.89666]
[1744150608219,68.54,76781.3144,275.0,0.06361,4e-05,5.93901]
[1744150611839,68.54,76790.8407,275.0,0.06397,4e-05,5.96607]
[1744150612514,68.54,76790.8407,275.0,0.06397,4e-05,5.96607]
[1744150612846,68.54,76790.8407,275.0,0.06397,4e-05,5.96577]
[1744150613270,68.54,76790.8407,275.0,0.06397,4e-05,5.96577]
[1744150613286,68.54,76790.8407,275.0,0.06397,4e-05,5.96577]
[1744150613853,68.54,76790.8407,275.0,0.06396,4e-05,5.96571]
[1744150614402,68.54,76790.8407,275.0,0.06396,4e-05,5.96571]
[1744150619230,68.54,76781.1438,275.0,0.06359,4e-05,5.93772]
[1744150620231,68.54,76769.8259,275.0,0.06316,4e-05,5.90546]
[1744150624235,68.54,76752.4972,275.0,0.0625,4e-05,5.85625]
[1744150625939,68.54,76741.639,275.0,0.0621,4e-05,5.82572]
[1744150628639,68.54,76746.8169,275.0,0.06229,4e-05,5.84045]
[1744150628644,68.54,76746.8169,275.0,0.06229,4e-05,5.84045]
[1744150629240,68.54,76745.19,275.0,0.06223,4e-05,5.83568]
[1744150635001,68.53,76749.235,275.0,0.06236,4e-05,5.84599]
[1744150636254,68.53,76738.5954,275.0,0.06196,4e-05,5.81581]
[1744150638024,68.53,76725.3712,275.0,0.06147,4e-05,5.77848]
[1744150641045,68.53,76707.8312,275.0,0.06082,4e-05,5.72928]
[1744150643059,68.53,76729.3689,275.0,0.06161,4e-05,5.78942]
[1744150648094,68.53,76731.786,275.0,0.0617,4e-05,5.79568]
[1744150653129,68.52,76730.5976,275.0,0.0616,4e-05,5.78686]
[1744150654655,68.52,76730.5976,275.0,0.0616,4e-05,5.78686]
[1744150656152,68.52,76741.3756,275.0,0.062,4e-05,5.81698]
[1744150658166,68.52,76760.0396,275.0,0.0627,4e-05,5.86955]
[1744150663202,68.52,76755.0912,275.0,0.0625,4e-05,5.85518]
[1744150666193,68.52,76749.5745,275.0,0.0623,4e-05,5.83949]
[1744150666817,68.52,76749.5745,275.0,0.06229,4e-05,5.83946]
[1744150668769,68.52,76744.443,275.0,0.0621,4e-05,5.82474]
[1744150668782,68.52,76744.443,275.0,0.0621,4e-05,5.82474]
[1744150670252,68.52,76759.1065,275.0,0.06265,4e-05,5.86592]
[1744150672266,68.51,76745.367,275.0,0.06213,4e-05,5.82676]
[1744150676280,68.51,76738.7743,275.0,0.06187,4e-05,5.80777]
[1744150677917,68.51,76747.4316,275.0,0.0622,4e-05,5.83205]
[1744150678862,68.51,76747.4316,275.0,0.0622,4e-05,5.83204]
[1744150679301,68.51,76758.1028,275.0,0.06259,4e-05,5.862]
[1744150682304,68.51,76726.1422,275.0,0.06139,4e-05,5.77149]
[1744150683305,68.51,76712.9224,275.0,0.0609,4e-05,5.73443]
[1744150684892,68.51,76706.1255,275.0,0.06065,4e-05,5.71545]
[1744150685897,68.51,76706.1255,275.0,0.06065,4e-05,5.71548]
[1744150688994,68.51,76714.6814,275.0,0.06097,4e-05,5.73943]
[1744150693322,68.51,76698.2657,275.0,0.06036,4e-05,5.69353]
[1744150699328,68.51,76683.7499,275.0,0.05984,4e-05,5.65362]
[1744150704333,68.51,76689.7877,275.0,0.06006,4e-05,5.67089]
[1744150707931,68.51,76684.1874,275.0,0.05986,4e-05,5.65562]
[1744150710339,68.52,76672.0767,275.0,0.05943,4e-05,5.62248]
[1744150716096,68.52,76677.3009,275.0,0.05958,4e-05,5.63276]
[1744150717346,68.52,76688.1134,275.0,0.05998,4e-05,5.66293]
[1744150719348,68.52,76705.5063,275.0,0.06061,4e-05,5.71141]
[1744150724353,68.52,76701.7705,275.0,0.06048,4e-05,5.70109]
[1744150729358,68.52,76702.8498,275.0,0.06052,4e-05,5.70424]
[1744150731360,68.52,76691.3436,275.0,0.0601,4e-05,5.67236]
[1744150736365,68.52,76695.8907,275.0,0.06027,4e-05,5.68531]
[1744150742371,68.53,76705.1807,275.0,0.06062,4e-05,5.71146]
[1744150744373,68.53,76717.6912,275.0,0.06108,4e-05,5.74637]
[1744150746866,68.53,76719.3947,275.0,0.06114,4e-05,5.75106]
[1744150747420,68.53,76719.3947,275.0,0.06114,4e-05,5.75106]
[1744150747506,68.53,76719.3947,275.0,0.06114,4e-05,5.75106]
[1744150748377,68.52,76731.8749,275.0,0.0616,4e-05,5.78592]
[1744150749490,68.52,76732.1667,275.0,0.06161,4e-05,5.78664]
[1744150750494,68.52,76737.0377,275.0,0.06179,4e-05,5.80036]
[1744150750995,68.52,76737.0377,275.0,0.06179,4e-05,5.80036]
[1744150756385,68.52,76738.435,275.0,0.06184,4e-05,5.80404]
[1744150759388,68.52,76721.9752,275.0,0.06123,4e-05,5.75774]
[1744150760011,68.52,76721.9752,275.0,0.06123,4e-05,5.75774]
[1744150761017,68.52,76721.9752,275.0,0.06123,4e-05,5.75769]
[1744150762391,68.52,76737.6655,275.0,0.06181,4e-05,5.80156]
[1744150762522,68.52,76737.6655,275.0,0.06181,4e-05,5.80156]
[1744150763031,68.52,76737.6655,275.0,0.06181,4e-05,5.80156]
[1744150765038,68.52,76736.0044,275.0,0.06174,4e-05,5.79662]
[1744150765542,68.52,76736.0044,275.0,0.06174,4e-05,5.79653]
[1744150766395,68.52,76726.2975,275.0,0.06138,4e-05,5.76918]
[1744150771062,68.52,76728.8515,275.0,0.06147,4e-05,5.77603]
[1744150772066,68.52,76728.8515,275.0,0.06142,4e-05,5.77102]
[1744150774075,68.52,76729.8556,275.0,0.06146,4e-05,5.77368]
[1744150780039,68.51,76737.2124,275.0,0.06172,4e-05,5.79369]
[1744150785074,68.51,76744.051,275.0,0.06197,4e-05,5.81227]
[1744150788599,68.51,76743.7842,275.0,0.06195,4e-05,5.8111]
[1744150789973,68.51,76743.7842,275.0,0.06195,4e-05,5.81098]
[1744150790104,68.51,76743.7842,275.0,0.06195,4e-05,5.81098]
[1744150790419,68.51,76738.5396,275.0,0.06175,4e-05,5.79609]
[1744150792124,68.51,76750.8409,275.0,0.06222,4e-05,5.83089]
[1744150793131,68.51,76762.2445,275.0,0.06265,4e-05,5.86318]
[1744150794976,68.51,76762.0061,275.0,0.06264,4e-05,5.86255]
[1744150795178,68.51,76762.0061,275.0,0.06264,4e-05,5.86255]
[1744150795192,68.51,76762.0061,275.0,0.06264,4e-05,5.86255]
[1744150795261,68.51,76762.0061,275.0,0.06264,4e-05,5.86259]
[1744150801239,68.5,76762.0634,275.0,0.06263,4e-05,5.86206]
[1744150801345,68.5,76762.0634,275.0,0.06263,4e-05,5.86191]
[1744150801965,68.5,76762.0634,275.0,0.06263,4e-05,5.86191]
[1744150802817,68.5,76771.1145,275.0,0.06297,4e-05,5.88765]
[1744150805025,68.5,76771.1145,275.0,0.06297,4e-05,5.88764]
[1744150807244,68.5,76809.9929,275.0,0.06446,4e-05,5.99847]
[1744150808437,68.5,76744.0707,275.0,0.06195,4e-05,5.81127]
[1744150810713,68.51,76749.2773,275.0,0.06215,4e-05,5.82629]
[1744150811134,68.51,76749.2773,275.0,0.06215,4e-05,5.82629]
[1744150811440,68.51,76748.7344,275.0,0.06213,4e-05,5.82467]
[1744150813443,68.51,76738.3398,275.0,0.06174,4e-05,5.79528]
[1744150814143,68.51,76738.3398,275.0,0.06174,4e-05,5.79528]
[1744150815445,68.5,76753.6135,275.0,0.06231,4e-05,5.83821]
[1744150816446,68.5,76763.361,275.0,0.06268,4e-05,5.86565]
[1744150821451,68.5,76760.6628,275.0,0.06257,4e-05,5.85727]
[1744150825141,68.5,76763.3535,275.0,0.06266,4e-05,5.86448]
[1744150825167,68.5,76763.3535,275.0,0.06266,4e-05,5.86448]
[1744150827465,68.5,76736.5594,275.0,0.06165,4e-05,5.78832]
[1744150829178,68.5,76736.5594,275.0,0.06165,4e-05,5.78832]
[1744150831185,68.49,76731.1752,275.0,0.06144,4e-05,5.77291]
[1744150832423,68.49,76748.4125,275.0,0.06204,4e-05,5.81622]
[1744150834694,68.49,76745.3182,275.0,0.06192,4e-05,5.80728]
[1744150835200,68.49,76745.3182,275.0,0.06192,4e-05,5.80728]
[1744150836706,68.49,76745.3182,275.0,0.06192,4e-05,5.80716]
[1744150839713,68.49,76742.5727,275.0,0.06181,4e-05,5.79927]
[1744150842480,68.49,76732.3486,275.0,0.06143,4e-05,5.77046]
[1744150847485,68.49,76732.0182,275.0,0.06142,4e-05,5.76956]
[1744150852878,68.49,76723.2543,275.0,0.06109,4e-05,5.74481]
[1744150853246,68.49,76723.2543,275.0,0.06109,4e-05,5.74481]
[1744150856495,68.49,76656.5881,275.0,0.05866,4e-05,5.56034]
[1744150858257,68.49,76651.2072,275.0,0.05847,4e-05,5.54583]
[1744150859130,68.5,76651.2072,275.0,0.05848,4e-05,5.5461]
[1744150860769,68.5,76652.0147,275.0,0.0585,4e-05,5.54831]
[1744150861803,68.5,76652.0147,274.9,0.0585,4e-05,5.54831]
[1744150862483,68.5,76652.0147,274.9,0.0585,4e-05,5.54831]
[1744150862057,68.5,76652.0147,274.9,0.05851,4e-05,5.54862]
[1744150865510,68.5,76561.9679,274.9,0.05536,3e-05,5.30586]
[1744150865899,68.5,76561.9679,274.9,0.05536,3e-05,5.30586]
[1744150866557,68.5,76561.9679,274.9,0.05536,3e-05,5.30586]
[1744150866985,68.51,76561.9679,274.9,0.05537,3e-05,5.30644]
[1744150867374,68.51,76561.9679,274.9,0.05537,3e-05,5.30644]
[1744150869514,68.51,76551.5797,274.9,0.05503,3e-05,5.28056]
[1744150872801,68.52,76544.2845,274.9,0.05481,3e-05,5.26311]
[1744150873519,68.53,76568.1681,274.9,0.05564,3e-05,5.32742]
[1744150874520,68.53,76578.9223,274.9,0.05602,3e-05,5.3568]
[1744150874747,68.53,76578.9223,274.9,0.05602,3e-05,5.3568]
[1744150879525,68.54,76591.7592,274.9,0.0565,3e-05,5.39401]
[1744150881527,68.55,76602.9861,274.9,0.05691,4e-05,5.42566]
[1744150886532,68.56,76600.5419,274.9,0.05685,4e-05,5.42115]
[1744150887659,68.56,76602.0628,274.9,0.05691,4e-05,5.42569]
[1744150887710,68.56,76602.0628,274.9,0.05691,4e-05,5.42569]
[1744150890005,68.57,76609.5679,274.9,0.05719,4e-05,5.44711]
[1744150891350,68.57,76608.222,274.9,0.05715,4e-05,5.44385]
[1744150896545,68.59,76607.3416,274.9,0.05711,4e-05,5.43993]
[1744150901551,68.6,76608.0295,274.9,0.05718,4e-05,5.44455]
[1744150904310,68.6,76599.2943,274.9,0.05688,4e-05,5.42201]
[1744150905535,68.6,76599.2943,274.9,0.05688,4e-05,5.42201]
[1744150906558,68.61,76582.1714,274.9,0.0563,3e-05,5.37676]
[1744150907577,68.61,76582.1714,274.9,0.0563,3e-05,5.37676]
[1744150907580,68.62,76589.2705,274.8,0.05656,3e-05,5.39714]
[1744150910733,68.62,76590.3328,274.8,0.05661,3e-05,5.4012]
[1744150913565,68.63,76573.0579,274.8,0.05604,3e-05,5.35678]
[1744150917954,68.64,76569.9275,274.8,0.05596,3e-05,5.3505]
[1744150923009,68.65,76568.7728,274.8,0.05596,3e-05,5.3501]
[1744150923575,68.66,76575.7544,274.8,0.05622,3e-05,5.37046]
[1744150923911,68.66,76575.7544,274.8,0.05622,3e-05,5.37046]
[1744150923955,68.66,76575.7544,274.8,0.05622,3e-05,5.37046]
[1744150924036,68.66,76575.7544,274.8,0.05622,3e-05,5.37046]
[1744150924576,68.67,76583.961,274.8,0.05651,3e-05,5.39314]
[1744150925238,68.67,76583.961,274.8,0.05651,3e-05,5.39314]
[1744150928488,68.67,76592.1144,274.8,0.05681,4e-05,5.41629]
[1744150928588,68.67,76592.1144,274.8,0.05681,4e-05,5.41629]
[1744150928580,68.67,76601.0953,274.8,0.05714,4e-05,5.4411]
[1744150929371,68.67,76601.0953,274.8,0.05714,4e-05,5.4411]
[1744150930582,68.68,76638.3698,274.8,0.05848,4e-05,5.54401]
[1744150932584,68.69,76627.0596,274.8,0.05809,4e-05,5.51412]
[1744150936062,68.69,76633.4612,274.8,0.05834,4e-05,5.53309]
[1744150936136,68.69,76633.4612,274.8,0.05834,4e-05,5.53309]
[1744150936217,68.69,76633.4612,274.8,0.05834,4e-05,5.53309]
[1744150936842,68.69,76633.4612,274.8,0.05834,4e-05,5.53309]
[1744150937201,68.69,76633.4612,274.8,0.05834,4e-05,5.53309]
[1744150937225,68.7,76633.4612,274.8,0.05835,4e-05,5.5339]
[1744150938591,68.7,76611.2017,274.8,0.05757,4e-05,5.47438]
[1744150941014,68.71,76611.7091,274.8,0.0576,4e-05,5.4769]
[1744150943091,68.71,76618.6274,274.8,0.05786,4e-05,5.49682]
[1744150943596,68.72,76628.3951,274.8,0.05822,4e-05,5.52395]
[1744150944597,68.72,76642.4759,274.8,0.05873,4e-05,5.56291]
[1744150948569,68.73,76640.3757,274.8,0.05867,4e-05,5.5585]
[1744150948601,68.73,76635.7948,274.8,0.05851,4e-05,5.54642]
[1744150951793,68.74,76635.7613,274.8,0.0585,4e-05,5.54377]
[1744150952543,68.74,76635.7613,274.8,0.0585,4e-05,5.54377]
[1744150952668,68.74,76635.7613,274.8,0.0585,4e-05,5.54377]
[1744150953606,68.75,76652.4281,274.8,0.05911,4e-05,5.59091]
[1744150954432,68.75,76652.4281,274.8,0.05911,4e-05,5.59091]
[1744150955368,68.75,76669.7489,274.8,0.05975,4e-05,5.63926]
[1744150956432,68.75,76669.7489,274.8,0.05975,4e-05,5.63926]
[1744150957324,68.76,76665.9468,274.8,0.05963,4e-05,5.62999]
[1744150957475,68.76,76665.9468,274.8,0.05963,4e-05,5.62999]
[1744150957679,68.76,76665.9468,274.8,0.05963,4e-05,5.62999]
[1744150957742,68.76,76665.9468,274.8,0.05963,4e-05,5.62999]
[1744150958226,68.76,76665.9468,274.8,0.05963,4e-05,5.62999]
[1744150961615,68.77,76683.585,274.8,0.06031,4e-05,5.68193]
[1744150961708,68.77,76683.585,274.8,0.06031,4e-05,5.68193]
[1744150963617,68.78,76696.1082,274.8,0.06079,4e-05,5.71774]
[1744150967621,68.79,76677.4067,274.8,0.06013,4e-05,5.66783]
[1744150970511,68.79,76672.9048,274.8,0.05998,4e-05,5.65655]
[1744150972626,68.8,76686.3546,274.8,0.06049,4e-05,5.69548]
[1744150977908,68.81,76689.1453,274.8,0.06062,4e-05,5.70525]
[1744150980937,68.82,76690.3664,274.8,0.0607,4e-05,5.7106]
[1744150983260,68.82,76697.0789,274.8,0.06096,4e-05,5.73018]
[1744150984547,68.82,76697.0789,274.8,0.06096,4e-05,5.73018]
[1744150984630,68.82,76697.0789,274.8,0.06096,4e-05,5.73018]
[1744150984673,68.82,76697.0789,274.8,0.06096,4e-05,5.73018]
[1744150984640,68.83,76707.7186,274.8,0.06135,4e-05,5.76028]
[1744150985371,68.83,76707.7186,274.8,0.06135,4e-05,5.76028]
[1744150986592,68.83,76693.4976,274.8,0.06085,4e-05,5.7219]
[1744150987599,68.83,76665.3731,274.8,0.05982,4e-05,5.6444]
[1744150990084,68.84,76660.4372,274.8,0.05966,4e-05,5.6316]
[1744150990436,68.84,76660.4372,274.8,0.05966,4e-05,5.6316]
[1744150990457,68.84,76660.4372,274.8,0.05966,4e-05,5.6316]
[1744150990698,68.84,76660.4372,274.8,0.05966,4e-05,5.6316]
[1744150991955,68.84,76660.4372,274.8,0.05966,4e-05,5.63228]
[1744150993641,68.84,76687.7704,274.8,0.06067,4e-05,5.70824]
[1744150995655,68.85,76717.4528,274.8,0.06177,4e-05,5.79168]
[1744150997788,68.85,76720.3885,274.8,0.06188,4e-05,5.79991]
[1744150999686,68.85,76704.3292,274.8,0.0613,4e-05,5.75583]
[1744151000688,68.85,76725.1115,274.8,0.06207,4e-05,5.81418]
[1744151003078,68.85,76720.2488,274.8,0.0619,4e-05,5.80089]
[1744151003102,68.85,76720.2488,274.8,0.0619,4e-05,5.80089]
[1744151003120,68.85,76720.2488,274.8,0.0619,4e-05,5.80089]
[1744151003580,68.85,76720.2488,274.8,0.0619,4e-05,5.80089]
[1744151004397,68.85,76720.2488,274.8,0.0619,4e-05,5.80089]
[1744151004412,68.85,76720.2488,274.8,0.0619,4e-05,5.80089]
[1744151004692,68.86,76708.4202,274.8,0.06146,4e-05,5.76838]
[1744151005421,68.86,76708.4202,274.8,0.06146,4e-05,5.76838]
[1744151010832,68.86,76717.7815,274.8,0.06183,4e-05,5.79589]
[1744151011167,68.86,76717.7815,274.8,0.06183,4e-05,5.79589]
[1744151011170,68.86,76717.7815,274.8,0.06183,4e-05,5.79589]
[1744151011178,68.86,76717.7815,274.8,0.06183,4e-05,5.79589]
[1744151012108,68.86,76720.1931,274.8,0.06188,4e-05,5.79806]
[1744151012113,68.86,76720.1931,274.8,0.06188,4e-05,5.79806]
[1744151012629,68.86,76720.1931,274.8,0.06188,4e-05,5.79806]
[1744151015703,68.87,76705.1769,274.8,0.06133,4e-05,5.75713]
[1744151017156,68.87,76709.0835,274.8,0.06148,4e-05,5.76827]
[1744151017994,68.87,76709.0835,274.8,0.06148,4e-05,5.76827]
[1744151019279,68.87,76709.0835,274.8,0.06149,4e-05,5.76866]
[1744151020657,68.87,76709.0835,274.8,0.06149,4e-05,5.76891]
[1744151020825,68.87,76705.5149,274.8,0.06136,4e-05,5.75919]
[1744151021088,68.87,76705.5149,274.8,0.06136,4e-05,5.75919]
[1744151021096,68.87,76705.5149,274.8,0.06136,4e-05,5.75919]
[1744151022257,68.87,76705.5149,274.8,0.06136,4e-05,5.75939]
[1744151022824,68.88,76705.5149,274.8,0.06137,4e-05,5.75955]
[1744151023725,68.88,76719.9246,274.8,0.06191,4e-05,5.80021]
[1744151024373,68.88,76719.9246,274.8,0.06191,4e-05,5.80021]
[1744151027238,68.88,76717.4952,274.8,0.06182,4e-05,5.79396]
[1744151028383,68.88,76718.5151,274.8,0.06186,4e-05,5.797]
[1744151030196,68.88,76718.7575,274.8,0.06188,4e-05,5.79804]
[1744151031711,68.88,76718.6674,274.8,0.06188,4e-05,5.79815]
[1744151032228,68.89,76718.4807,274.8,0.06188,4e-05,5.79798]
[1744151032831,68.89,76718.4807,274.8,0.06188,4e-05,5.79798]
[1744151034421,68.89,76718.4807,274.8,0.06188,4e-05,5.79833]
[1744151034743,68.89,76697.0787,274.8,0.06109,4e-05,5.73895]
[1744151037746,68.89,76708.6327,274.8,0.06153,4e-05,5.77172]
[1744151038823,68.89,76714.2943,274.8,0.06174,4e-05,5.78768]
[1744151040435,68.89,76718.4492,274.8,0.0619,4e-05,5.79943]
[1744151043033,68.9,76724.7032,274.8,0.06214,4e-05,5.8175]
[1744151044429,68.9,76729.3089,274.8,0.06232,4e-05,5.83092]
[1744151044451,68.9,76729.3089,274.8,0.06232,4e-05,5.83092]
[1744151045283,68.9,76729.3089,274.8,0.06232,4e-05,5.83092]
[1744151046271,68.9,76729.3089,274.8,0.06232,4e-05,5.83118]
[1744151047473,68.9,76734.257,274.8,0.06251,4e-05,5.84562]
[1744151047944,68.9,76729.9336,274.8,0.06236,4e-05,5.83376]
[1744151050020,68.91,76731.3435,274.8,0.06242,4e-05,5.8383]
[1744151051383,68.91,76731.3435,274.8,0.06242,4e-05,5.8383]
[1744151051517,68.91,76731.3435,274.8,0.06242,4e-05,5.83846]
[1744151052057,68.91,76721.3976,274.8,0.06205,4e-05,5.81051]
[1744151053763,68.91,76692.9891,274.8,0.06099,4e-05,5.73118]
[1744151054763,68.91,76705.1456,274.8,0.06144,4e-05,5.76511]
[1744151057766,68.91,76716.9237,274.8,0.06188,4e-05,5.79789]
[1744151058292,68.91,76716.9237,274.8,0.06188,4e-05,5.79789]
[1744151058767,68.91,76723.3553,274.8,0.06212,4e-05,5.81611]
[1744151060769,68.91,76732.786,274.8,0.06248,4e-05,5.8429]
[1744151062771,68.91,76722.5125,274.8,0.0621,4e-05,5.81439]
[1744151066629,68.91,76725.3606,274.8,0.06221,4e-05,5.82293]
[1744151069532,68.92,76719.2904,274.8,0.06199,4e-05,5.80647]
[1744151072484,68.92,76718.7477,274.8,0.06193,4e-05,5.80059]
[1744151073782,68.92,76738.9842,274.8,0.0627,4e-05,5.85774]
[1744151078551,68.92,76744.9522,274.8,0.06293,4e-05,5.87492]
[1744151078553,68.92,76744.9522,274.8,0.06293,4e-05,5.87492]
[1744151079325,68.92,76745.0205,274.8,0.06293,4e-05,5.8752]
[1744151080181,68.92,76745.0205,274.8,0.06293,4e-05,5.8752]
[1744151080792,68.92,76761.4727,274.8,0.06356,4e-05,5.92213]
[1744151081793,68.93,76776.9467,274.8,0.06415,4e-05,5.96619]
[1744151083309,68.93,76776.9467,274.8,0.06415,4e-05,5.96619]
[1744151084796,68.93,76767.6241,274.8,0.0638,4e-05,5.93999]
[1744151088933,68.93,76762.913,274.8,0.06363,4e-05,5.92721]
[1744151089409,68.93,76762.913,274.8,0.06363,4e-05,5.92721]
[1744151090983,68.93,76758.0963,274.8,0.06345,4e-05,5.9139]
[1744151093806,68.93,76731.0688,274.8,0.06243,4e-05,5.83794]
[1744151098811,68.94,76735.5202,274.8,0.06261,4e-05,5.85114]
[1744151099925,68.94,76735.5202,274.8,0.06261,4e-05,5.85128]
[1744151103658,68.94,76741.0924,274.8,0.06283,4e-05,5.86777]
[1744151106440,68.94,76764.4288,274.8,0.06372,4e-05,5.93423]
[1744151107968,68.94,76764.4288,274.8,0.06372,4e-05,5.93437]
[1744151110053,68.94,76764.4288,274.8,0.06373,4e-05,5.93461]
[1744151111475,68.95,76784.7358,274.8,0.06451,4e-05,5.99249]
[1744151116510,68.95,76784.7358,274.8,0.06451,4e-05,5.99258]
[1744151120238,68.95,76780.6709,274.8,0.06435,4e-05,5.98118]
[1744151121931,68.95,76781.5067,274.8,0.06439,4e-05,5.98369]
[1744151123852,68.95,76781.7282,274.8,0.0644,4e-05,5.98445]
[1744151124553,68.95,76781.7282,274.8,0.0644,4e-05,5.98445]
[1744151124579,68.95,76781.7282,274.8,0.0644,4e-05,5.98445]
[1744151128596,68.95,76807.6408,274.8,0.0654,4e-05,6.05853]
[1744151130610,68.95,76817.1372,274.8,0.06576,4e-05,6.08565]
[1744151131795,68.95,76817.1372,274.8,0.06576,4e-05,6.08565]
[1744151134552,68.95,76820.6953,274.8,0.06585,4e-05,6.09054]
[1744151134564,68.95,76820.6953,274.8,0.06585,4e-05,6.09054]
[1744151138584,68.94,76827.7183,274.8,0.06612,4e-05,6.11025]
[1744151138666,68.94,76827.7183,274.8,0.06612,4e-05,6.11011]
[1744151140633,68.94,76832.5156,274.8,0.06631,4e-05,6.1241]
[1744151140664,68.94,76832.5156,274.8,0.06631,4e-05,6.1241]
[1744151140680,68.94,76832.5156,274.8,0.06631,4e-05,6.12425]
[1744151144711,68.94,76821.4456,274.8,0.06587,4e-05,6.09189]
[1744151147643,68.94,76821.4456,274.8,0.06587,4e-05,6.0917]
[1744151152638,68.94,76812.5522,274.8,0.06551,4e-05,6.0658]
[1744151155787,68.94,76829.5261,274.8,0.06617,4e-05,6.11424]
[1744151160822,68.93,76836.8383,274.8,0.06645,4e-05,6.13455]
[1744151164399,68.93,76833.205,274.8,0.0663,4e-05,6.12361]
[1744151164485,68.93,76833.205,274.8,0.0663,4e-05,6.12361]
[1744151164703,68.93,76833.205,274.8,0.0663,4e-05,6.12361]
[1744151164850,68.93,76833.205,274.8,0.0663,4e-05,6.12345]
[1744151166894,68.93,76848.0212,274.8,0.06689,4e-05,6.16685]
[1744151170898,68.94,76865.2931,274.8,0.06758,4e-05,6.21784]
[1744151171789,68.94,76865.2931,274.8,0.06758,4e-05,6.21784]
[1744151171862,68.94,76865.2931,274.8,0.06759,4e-05,6.218]
[1744151172473,68.94,76865.2931,274.8,0.06759,4e-05,6.218]
[1744151174400,68.94,76873.7402,274.8,0.06793,4e-05,6.24302]
[1744151175129,68.94,76873.7402,274.8,0.06793,4e-05,6.2432]
[1744151175617,68.94,76873.7402,274.8,0.06793,4e-05,6.2432]
[1744151175961,68.94,76873.7402,274.8,0.06793,4e-05,6.24339]
[1744151181909,68.95,76871.5931,274.8,0.06786,4e-05,6.23834]
[1744151182875,68.95,76871.5931,274.8,0.06786,4e-05,6.23834]
[1744151182910,68.95,76872.878,274.8,0.06792,4e-05,6.24228]
[1744151187238,68.95,76869.9904,274.8,0.06781,4e-05,6.2343]
[1744151188920,68.95,76859.1654,274.8,0.06738,4e-05,6.20285]
[1744151192878,68.95,76854.9195,274.8,0.06716,4e-05,6.18532]
[1744151192924,68.95,76849.8429,274.8,0.06696,4e-05,6.17058]
[1744151193254,68.95,76849.8429,274.8,0.06696,4e-05,6.17058]
[1744151194997,68.95,76849.8429,274.8,0.06696,4e-05,6.17059]
[1744151195927,68.95,76825.3614,274.8,0.066,4e-05,6.09983]
[1744151197929,68.95,76809.1332,274.8,0.06537,4e-05,6.05333]
[1744151199286,68.95,76809.5433,274.8,0.06538,4e-05,6.05461]
[1744151199569,68.95,76809.5433,274.8,0.06538,4e-05,6.05461]
[1744151199869,68.95,76809.5433,274.8,0.06538,4e-05,6.05461]
[1744151203935,68.95,76818.8948,274.8,0.06574,4e-05,6.08133]
[1744151209646,68.95,76814.5849,274.8,0.06557,4e-05,6.06855]
[1744151214702,68.95,76805.5834,274.8,0.06522,4e-05,6.04258]
[1744151219712,68.95,76800.395,274.8,0.06502,4e-05,6.02767]
[1744151221954,68.95,76818.9045,274.8,0.06573,4e-05,6.08055]
[1744151224289,68.95,76809.3245,274.8,0.06536,4e-05,6.05287]
[1744151228082,68.94,76811.2743,274.8,0.06543,4e-05,6.05832]
[1744151228398,68.94,76811.2743,274.8,0.06543,4e-05,6.05832]
[1744151228556,68.94,76811.2743,274.8,0.06543,4e-05,6.05832]
[1744151228623,68.94,76811.2743,274.8,0.06543,4e-05,6.05832]
[1744151228653,68.94,76811.2743,274.8,0.06543,4e-05,6.05832]
[1744151231339,68.94,76822.7515,274.8,0.06588,4e-05,6.09101]
[1744151233785,68.94,76822.7515,274.8,0.06587,4e-05,6.09091]
[1744151233996,68.94,76822.7515,274.8,0.06587,4e-05,6.09091]
[1744151236374,68.94,76796.0197,274.8,0.06483,4e-05,6.01409]
[1744151239598,68.94,76794.4653,274.8,0.06477,4e-05,6.00971]
[1744151241934,68.94,76790.8561,274.8,0.06464,4e-05,5.99949]
[1744151242967,68.94,76787.8986,274.8,0.06452,4e-05,5.9911]
[1744151248471,68.95,76785.0035,274.8,0.06442,4e-05,5.98323]
[1744151249408,68.95,76785.0035,274.8,0.06442,4e-05,5.98331]
[1744151249884,68.95,76785.0035,274.8,0.06442,4e-05,5.98331]
[1744151250273,68.95,76785.0035,274.8,0.06442,4e-05,5.9834]
[1744151251833,68.95,76778.3045,274.8,0.06416,4e-05,5.96441]
[1744151251940,68.95,76778.3045,274.8,0.06416,4e-05,5.96441]
[1744151251986,68.95,76764.244,274.8,0.06358,4e-05,5.91963]
[1744151252938,68.95,76764.244,274.8,0.06358,4e-05,5.91963]
[1744151253055,68.95,76764.244,274.8,0.06358,4e-05,5.91963]
[1744151253990,68.95,76718.4981,274.8,0.06186,4e-05,5.7909]
[1744151254991,68.95,76695.8101,274.8,0.06102,4e-05,5.72775]
[1744151257994,68.95,76720.8664,274.8,0.06195,4e-05,5.79801]
[1744151259167,68.95,76720.8664,274.8,0.06196,4e-05,5.79806]
[1744151260897,68.95,76720.8664,274.8,0.06196,4e-05,5.79808]
[1744151261550,68.95,76731.5724,274.8,0.06236,4e-05,5.82812]
[1744151262603,68.95,76731.5724,274.8,0.06236,4e-05,5.82812]
[1744151262697,68.95,76731.5724,274.8,0.06236,4e-05,5.82815]
[1744151264571,68.95,76720.6365,274.8,0.06195,4e-05,5.79767]
[1744151267495,68.95,76713.8816,274.8,0.0617,4e-05,5.77898]
[1744151269498,68.95,76717.9005,274.8,0.06185,4e-05,5.79024]
[1744151271127,68.95,76718.4619,274.8,0.06187,4e-05,5.79184]
[1744151271535,68.95,76718.4619,274.8,0.06187,4e-05,5.79184]
[1744151277123,68.96,76716.3614,274.8,0.0618,4e-05,5.78645]
[1744151282513,68.96,76716.3614,274.8,0.06181,4e-05,5.78729]
[1744151284712,68.96,76692.2713,274.8,0.06093,4e-05,5.72071]
[1744151285502,68.96,76692.2713,274.8,0.06093,4e-05,5.72071]
[1744151285536,68.96,76692.2713,274.8,0.06093,4e-05,5.72071]
[1744151286128,68.96,76692.2713,274.8,0.06093,4e-05,5.72085]
[1744151286516,68.96,76692.2713,274.8,0.06093,4e-05,5.72085]
[1744151287959,68.96,76692.2713,274.8,0.06093,4e-05,5.72082]
[1744151287997,68.96,76692.2713,274.8,0.06093,4e-05,5.72082]
[1744151293785,68.97,76695.5097,274.8,0.06106,4e-05,5.73095]
[1744151293842,68.97,76695.5097,274.8,0.06107,4e-05,5.73117]
[1744151294115,68.97,76695.5097,274.8,0.06107,4e-05,5.73117]
[1744151294501,68.97,76695.5097,274.8,0.06107,4e-05,5.73117]
[1744151295789,68.97,76680.0596,274.8,0.0605,4e-05,5.68824]
[1744151296119,68.97,76680.0596,274.8,0.0605,4e-05,5.68824]
[1744151298810,68.97,76669.9229,274.8,0.06013,4e-05,5.66023]
[1744151303845,68.97,76668.0303,274.8,0.06006,4e-05,5.65513]
[1744151306866,68.97,76658.4393,274.8,0.05971,4e-05,5.62887]
[1744151309763,68.97,76652.5726,274.8,0.0595,4e-05,5.61292]
[1744151309962,68.97,76652.5726,274.8,0.0595,4e-05,5.61292]
[1744151310415,68.97,76652.5726,274.8,0.05951,4e-05,5.613]
[1744151312029,68.97,76652.5726,274.8,0.05951,4e-05,5.61307]
[1744151312529,68.97,76658.0777,274.8,0.05966,4e-05,5.6234]
[1744151313052,68.97,76670.8747,274.8,0.06013,4e-05,5.65886]
[1744151313787,68.97,76670.8747,274.8,0.06013,4e-05,5.65886]
[1744151313938,68.97,76670.8747,274.8,0.06013,4e-05,5.65886]
[1744151314039,68.97,76670.8747,274.8,0.06013,4e-05,5.65899]
[1744151315054,68.98,76707.766,274.8,0.06149,4e-05,5.76164]
[1744151320650,68.98,76711.3029,274.8,0.06164,4e-05,5.77264]
[1744151321820,68.98,76711.3029,274.8,0.06164,4e-05,5.77287]
[1744151321913,68.98,76711.3029,274.8,0.06164,4e-05,5.77287]
[1744151326242,68.99,76702.656,274.8,0.06134,4e-05,5.7506]
[1744151327011,68.99,76702.656,274.8,0.06135,4e-05,5.75093]
[1744151329676,69.0,76703.9141,274.8,0.06141,4e-05,5.75514]
[1744151331522,69.0,76701.9242,274.8,0.06134,4e-05,5.75031]
[1744151334284,69.0,76698.5167,274.8,0.06123,4e-05,5.74161]
[1744151337367,69.01,76701.6213,274.8,0.06136,4e-05,5.75135]
[1744151337468,69.01,76701.6213,274.8,0.06136,4e-05,5.75135]
[1744151338077,69.01,76702.7562,274.8,0.0614,4e-05,5.7547]
[1744151340385,69.01,76698.3037,274.8,0.06124,4e-05,5.74283]
[1744151343561,69.02,76699.7936,274.8,0.06131,4e-05,5.74776]
[1744151343719,69.02,76699.7936,274.8,0.06131,4e-05,5.74776]
[1744151343741,69.02,76699.7936,274.8,0.06131,4e-05,5.74776]
[1744151343744,69.02,76699.7936,274.8,0.06131,4e-05,5.74776]
[1744151343921,69.02,76699.7936,274.8,0.06131,4e-05,5.74776]
[1744151343999,69.02,76699.7936,274.8,0.06131,4e-05,5.74801]
[1744151344271,69.02,76699.7936,274.8,0.06131,4e-05,5.74801]
[1744151345001,69.02,76699.7936,274.8,0.06131,4e-05,5.74801]
[1744151346087,69.02,76683.5103,274.8,0.06072,4e-05,5.70309]
[1744151346834,69.02,76683.5103,274.8,0.06072,4e-05,5.70309]
[1744151348089,69.02,76671.4873,274.8,0.06028,4e-05,5.67028]
[1744151348694,69.02,76671.4873,274.8,0.06028,4e-05,5.67028]
[1744151351092,69.02,76684.8068,274.8,0.06078,4e-05,5.7078]
[1744151356097,69.03,76696.8428,274.8,0.06123,4e-05,5.74202]
[1744151357106,69.03,76696.8428,274.8,0.06123,4e-05,5.74202]
[1744151357562,69.03,76699.776,274.8,0.06134,4e-05,5.7503]
[1744151357663,69.03,76699.776,274.8,0.06135,4e-05,5.75042]
[1744151359826,69.03,76700.8464,274.8,0.06139,4e-05,5.75381]
[1744151361658,69.04,76705.3352,274.8,0.06157,4e-05,5.76711]
[1744151361833,69.04,76705.3352,274.8,0.06157,4e-05,5.76711]
[1744151361860,69.04,76705.3352,274.8,0.06157,4e-05,5.76711]
[1744151361928,69.04,76705.3352,274.8,0.06157,4e-05,5.76749]
[1744151363120,69.04,76705.3352,274.8,0.06157,4e-05,5.76749]
[1744151363281,69.04,76703.7475,274.8,0.06152,4e-05,5.76316]
[1744151363291,69.04,76703.7475,274.8,0.06152,4e-05,5.76316]
[1744151363653,69.04,76703.7475,274.8,0.06152,4e-05,5.76316]
[1744151363721,69.04,76703.7475,274.8,0.06152,4e-05,5.76328]
[1744151368795,69.05,76700.1526,274.8,0.06141,4e-05,5.75493]
[1744151374116,69.06,76694.4535,274.8,0.06118,4e-05,5.73667]
[1744151377123,69.07,76676.1023,274.8,0.06053,4e-05,5.68717]
[1744151378138,69.07,76676.1023,274.8,0.06053,4e-05,5.68717]
[1744151378854,69.07,76667.8207,274.8,0.06023,4e-05,5.66483]
[1744151379060,69.07,76667.8207,274.8,0.06023,4e-05,5.66483]
[1744151379126,69.07,76662.4715,274.8,0.06004,4e-05,5.65049]
[1744151380127,69.07,76650.2275,274.8,0.0596,4e-05,5.61705]
[1744151384902,69.08,76647.3109,274.8,0.05951,4e-05,5.61009]
[1744151386572,69.08,76644.7184,274.8,0.05942,4e-05,5.6035]
[1744151389136,69.08,76629.7589,274.8,0.0589,4e-05,5.5635]
[1744151389149,69.08,76629.7589,274.8,0.0589,4e-05,5.5635]
[1744151390259,69.09,76627.7956,274.8,0.05883,4e-05,5.55847]
[1744151390627,69.09,76627.7956,274.8,0.05883,4e-05,5.55847]
[1744151391540,69.09,76627.7956,274.8,0.05883,4e-05,5.55865]
[1744151394884,69.09,76627.8574,274.8,0.05884,4e-05,5.55933]
[1744151400147,69.09,76634.3237,274.8,0.05909,4e-05,5.57783]
[1744151405027,69.1,76638.2079,274.8,0.05923,4e-05,5.58892]
[1744151406414,69.1,76633.6802,274.8,0.05907,4e-05,5.57679]
[1744151410412,69.1,76636.4162,274.8,0.05918,4e-05,5.58485]
[1744151412415,69.1,76644.4465,274.8,0.05947,4e-05,5.60703]
[1744151412719,69.1,76644.4465,274.8,0.05947,4e-05,5.60703]
[1744151412822,69.1,76644.4465,274.8,0.05947,4e-05,5.60712]
[1744151413232,69.1,76644.4465,274.8,0.05947,4e-05,5.60712]
[1744151414162,69.1,76641.3516,274.8,0.05936,4e-05,5.59873]
[1744151416164,69.1,76627.194,274.8,0.05886,4e-05,5.5603]
[1744151419404,69.11,76622.3084,274.8,0.05869,4e-05,5.5475]
[1744151419935,69.11,76622.3084,274.8,0.05869,4e-05,5.5475]
[1744151421503,69.11,76623.3269,274.8,0.05873,4e-05,5.55046]
[1744151421506,69.11,76623.3269,274.8,0.05873,4e-05,5.55046]
[1744151422170,69.11,76637.1094,274.8,0.05923,4e-05,5.58845]
[1744151425173,69.11,76653.9617,274.8,0.05984,4e-05,5.63512]
[1744151426179,69.11,76653.9617,274.8,0.05984,4e-05,5.63512]
[1744151430179,69.12,76663.3371,274.8,0.0602,4e-05,5.66214]
[1744151431329,69.12,76663.3371,274.8,0.0602,4e-05,5.66239]
[1744151436795,69.13,76670.5091,274.8,0.06045,4e-05,5.67991]
[1744151441910,69.14,76666.9012,274.8,0.06035,4e-05,5.67173]
[1744151442099,69.14,76666.9012,274.8,0.06035,4e-05,5.67173]
[1744151442123,69.14,76666.9012,274.8,0.06035,4e-05,5.67173]
[1744151443844,69.15,76676.4139,274.8,0.06071,4e-05,5.69939]
[1744151444247,69.15,76676.4139,274.8,0.06071,4e-05,5.69939]
[1744151445194,69.15,76691.811,274.8,0.06128,4e-05,5.74251]
[1744151447874,69.15,76707.5619,274.8,0.06188,4e-05,5.78747]
[1744151453016,69.16,76708.5284,274.8,0.06194,4e-05,5.79159]
[1744151455031,69.16,76708.5284,274.8,0.06195,4e-05,5.79232]
[1744151455842,69.17,76708.5284,274.8,0.06195,4e-05,5.79271]
[1744151456939,69.17,76698.3351,274.8,0.06159,4e-05,5.76504]
[1744151461868,69.18,76693.5114,274.8,0.06142,4e-05,5.75274]
[1744151461935,69.18,76693.5114,274.8,0.06142,4e-05,5.75274]
[1744151461974,69.18,76693.5114,274.8,0.06143,4e-05,5.75314]
[1744151466222,69.19,76621.9469,274.8,0.05885,4e-05,5.5577]
[1744151472133,69.19,76631.1071,274.8,0.0592,4e-05,5.58454]
[1744151472138,69.19,76631.1071,274.8,0.0592,4e-05,5.58454]
[1744151472228,69.2,76632.9695,274.8,0.05927,4e-05,5.58999]
[1744151472335,69.2,76632.9695,274.8,0.05927,4e-05,5.58999]
[1744151475070,69.2,76647.6913,274.8,0.05981,4e-05,5.63097]
[1744151478444,69.2,76643.4092,274.8,0.05966,4e-05,5.61987]
[1744151479098,69.2,76643.4092,274.8,0.05967,4e-05,5.62039]
[1744151480540,69.21,76643.2274,274.8,0.05967,4e-05,5.62041]
[1744151480560,69.21,76643.2274,274.8,0.05967,4e-05,5.62041]
[1744151481112,69.21,76643.2274,274.8,0.05967,4e-05,5.62041]
[1744151483127,69.21,76629.7514,274.8,0.0592,4e-05,5.58433]
[1744151484588,69.21,76623.1125,274.8,0.05896,4e-05,5.56651]
[1744151484791,69.21,76623.1125,274.8,0.05896,4e-05,5.56651]
[1744151487790,69.22,76631.473,274.8,0.05927,4e-05,5.59017]
[1744151488244,69.22,76630.3363,274.8,0.05924,4e-05,5.58733]
[1744151488583,69.22,76630.3363,274.8,0.05924,4e-05,5.58733]
[1744151488596,69.22,76630.3363,274.8,0.05924,4e-05,5.58733]
[1744151489177,69.22,76630.3363,274.8,0.05924,4e-05,5.58733]
[1744151490354,69.22,76630.3363,274.8,0.05924,4e-05,5.58789]
[1744151491768,69.22,76630.3363,274.8,0.0592,4e-05,5.58302]
[1744151493206,69.23,76617.4908,274.8,0.05875,4e-05,5.54905]
[1744151493279,69.23,76617.4908,274.8,0.05875,4e-05,5.54905]
[1744151495252,69.23,76593.0488,274.8,0.05789,4e-05,5.48358]
[1744151500255,69.24,76577.8066,274.8,0.05739,4e-05,5.44476]
[1744151500774,69.24,76577.8066,274.8,0.05739,4e-05,5.44476]
[1744151502713,69.25,76576.9794,274.8,0.05737,4e-05,5.4435]
[1744151503288,69.25,76576.9794,274.8,0.05737,4e-05,5.4435]
[1744151504263,69.25,76564.1639,274.8,0.05693,3e-05,5.40978]
[1744151505008,69.25,76564.1639,274.8,0.05693,3e-05,5.40978]
[1744151506265,69.25,76551.2861,274.8,0.0565,3e-05,5.37617]
[1744151508328,69.26,76551.9227,274.8,0.05653,3e-05,5.37871]
[1744151511192,69.26,76551.6501,274.8,0.05653,3e-05,5.37882]
[1744151511871,69.26,76552.7408,274.8,0.05657,3e-05,5.38215]
[1744151517277,69.28,76552.0495,274.8,0.05658,3e-05,5.38283]
[1744151518314,69.28,76554.5443,274.8,0.05668,3e-05,5.3899]
[1744151520728,69.28,76563.8476,274.8,0.05701,3e-05,5.41555]
[1744151521258,69.28,76563.8476,274.8,0.05701,3e-05,5.41555]
[1744151521768,69.29,76565.9097,274.8,0.05709,3e-05,5.42144]
[1744151521892,69.29,76565.9097,274.8,0.05709,3e-05,5.42144]
[1744151523316,69.29,76562.1728,274.8,0.05697,3e-05,5.41214]
[1744151525822,69.29,76560.6999,274.8,0.05692,3e-05,5.40895]
[1744151528689,69.3,76565.0523,274.8,0.05709,3e-05,5.42167]
[1744151534294,69.31,76562.2634,274.8,0.05703,3e-05,5.41718]
[1744151535280,69.31,76562.2634,274.8,0.05703,3e-05,5.41718]
[1744151540300,69.32,76559.5643,274.8,0.05697,3e-05,5.41232]
[1744151542871,69.33,76561.5507,274.8,0.05705,3e-05,5.41835]
[1744151545305,69.33,76576.3338,274.8,0.05758,4e-05,5.45933]
[1744151550311,69.35,76578.2601,274.8,0.05768,4e-05,5.46676]
[1744151555315,69.36,76582.3103,274.8,0.05781,4e-05,5.47499]
[1744151559327,69.36,76580.5174,274.8,0.05776,4e-05,5.47144]
[1744151561325,69.37,76564.2118,274.8,0.0572,3e-05,5.42868]
[1744151565330,69.37,76554.1593,274.8,0.05687,3e-05,5.40318]
[1744151566134,69.37,76554.1593,274.8,0.05687,3e-05,5.40318]
[1744151567332,69.38,76542.748,274.8,0.05649,3e-05,5.37351]
[1744151569101,69.38,76539.7572,274.8,0.05639,3e-05,5.36597]
[1744151572338,69.39,76526.0291,274.8,0.05594,3e-05,5.33132]
[1744151574465,69.4,76524.8518,274.8,0.05591,3e-05,5.32916]
[1744151577907,69.4,76524.7086,274.8,0.05593,3e-05,5.33023]
[1744151578216,69.4,76524.7086,274.8,0.05593,3e-05,5.33023]
[1744151584416,69.42,76523.6557,274.8,0.05593,3e-05,5.33026]
[1744151585031,69.42,76515.0896,274.8,0.05564,3e-05,5.30809]
[1744151586145,69.42,76515.0896,274.8,0.05564,3e-05,5.30809]
[1744151587353,69.43,76485.8147,274.8,0.05467,3e-05,5.23278]
[1744151590962,69.44,76484.3809,274.8,0.05465,3e-05,5.23091]
[1744151591934,69.44,76484.3809,274.8,0.05466,3e-05,5.23152]
[1744151594620,69.45,76479.9609,274.8,0.05453,3e-05,5.22189]
[1744151595664,69.45,76479.9609,274.8,0.05454,3e-05,5.22254]
[1744151598963,69.47,76467.8723,274.8,0.05417,3e-05,5.19366]
[1744151601371,69.47,76455.6304,274.8,0.05378,3e-05,5.16322]
[1744151602423,69.47,76455.6304,274.8,0.05378,3e-05,5.16322]
[1744151602869,69.48,76455.6304,274.8,0.05379,3e-05,5.16398]
[1744151606482,69.49,76442.6994,274.8,0.0534,3e-05,5.13353]
[1744151608138,69.5,76442.6994,274.8,0.05341,3e-05,5.13425]
[1744151609048,69.51,76455.364,274.8,0.05385,3e-05,5.16856]
[1744151612507,69.52,76450.4108,274.8,0.05367,3e-05,5.1532]
[1744151613007,69.52,76450.4108,274.8,0.05367,3e-05,5.1532]
[1744151613785,69.52,76450.4108,274.8,0.05368,3e-05,5.15394]
[1744151614018,69.52,76450.4108,274.8,0.05368,3e-05,5.15394]
[1744151614950,69.52,76450.4108,274.8,0.05369,3e-05,5.15467]
[1744151615117,69.52,76450.4108,274.8,0.05369,3e-05,5.15467]
[1744151618111,69.54,76439.8666,274.8,0.05338,3e-05,5.13042]
[1744151623147,69.56,76443.7084,274.8,0.05356,3e-05,5.14425]
[1744151628182,69.58,76438.7826,274.8,0.05345,3e-05,5.13535]
[1744151629622,69.58,76438.7826,274.8,0.05346,3e-05,5.13611]
[1744151630971,69.59,76438.7826,274.8,0.05347,3e-05,5.13688]
[1744151632371,69.59,76438.7826,274.8,0.05348,3e-05,5.13764]
[1744151638252,69.62,76432.8263,274.8,0.05335,3e-05,5.12768]
[1744151643287,69.64,76427.1145,274.8,0.05321,3e-05,5.11686]
[1744151648322,69.66,76429.419,274.8,0.05334,3e-05,5.12673]
[1744151650512,69.67,76429.623,274.8,0.05337,3e-05,5.1288]
[1744151654132,69.68,76429.3243,274.8,0.05339,3e-05,5.13032]
[1744151654824,69.68,76429.3243,274.8,0.0534,3e-05,5.13108]
[1744151655330,69.68,76429.3243,274.8,0.0534,3e-05,5.13108]
[1744151655573,69.68,76429.3243,274.8,0.0534,3e-05,5.13108]
[1744151657202,69.69,76429.3243,274.8,0.05342,3e-05,5.13257]
[1744151658025,69.69,76429.3243,274.8,0.05343,3e-05,5.13326]
[1744151659409,69.7,76453.6349,274.8,0.05425,3e-05,5.19759]
[1744151659556,69.7,76453.6349,274.8,0.05425,3e-05,5.19759]
[1744151664440,69.74,76468.458,274.8,0.05487,3e-05,5.24506]
[1744151666405,69.77,76471.6584,274.8,0.05505,3e-05,5.25905]
[1744151666423,69.77,76471.6584,274.8,0.05505,3e-05,5.25905]
[1744151671207,69.83,76474.0368,274.8,0.05529,3e-05,5.27763]
[1744151671266,69.83,76474.0368,274.8,0.05529,3e-05,5.27763]
[1744151671314,69.83,76474.0368,274.8,0.05529,3e-05,5.27763]
[1744151671348,69.83,76474.0368,274.8,0.05529,3e-05,5.27763]
[1744151672451,69.87,76484.6313,274.8,0.05569,3e-05,5.30678]
[1744151673452,69.87,76497.9838,274.8,0.05615,3e-05,5.34283]
[1744151676632,69.88,76492.5217,274.8,0.056,3e-05,5.33107]
[1744151676641,69.88,76492.5217,274.8,0.056,3e-05,5.33107]
[1744151677456,69.89,76491.286,274.8,0.05597,3e-05,5.32841]
[1744151683462,69.9,76488.449,274.8,0.05592,3e-05,5.32461]
[1744151688467,69.92,76496.9714,274.8,0.05625,3e-05,5.35001]
[1744151689925,69.92,76496.9714,274.8,0.05626,3e-05,5.35056]
[1744151693472,69.93,76519.2603,274.8,0.05705,3e-05,5.41163]
[1744151698525,69.94,76522.7102,274.8,0.0572,3e-05,5.42307]
[1744151701238,69.95,76519.4466,274.8,0.0571,3e-05,5.41531]
[1744151701242,69.95,76519.4466,274.8,0.0571,3e-05,5.41531]
[1744151701656,69.95,76519.4466,274.8,0.05711,3e-05,5.41576]
[1744151703901,69.95,76519.9579,274.8,0.05713,3e-05,5.41758]
[1744151704483,69.96,76533.5372,274.8,0.05762,3e-05,5.45457]
[1744151709488,69.97,76546.9045,274.8,0.05811,4e-05,5.4921]
[1744151712984,69.97,76546.3474,274.8,0.0581,4e-05,5.49163]
[1744151713708,69.97,76546.3474,274.8,0.05811,4e-05,5.49198]
[1744151714473,69.97,76546.3474,274.8,0.05811,4e-05,5.49198]
[1744151715900,69.97,76542.3165,274.8,0.05797,4e-05,5.48138]
[1744151716639,69.98,76542.3165,274.8,0.05797,4e-05,5.48186]
[1744151718153,69.98,76542.3165,274.8,0.05797,4e-05,5.48186]
[1744151720537,69.98,76495.404,274.8,0.05637,3e-05,5.35857]
[1744151723757,69.99,76488.5672,274.8,0.05615,3e-05,5.34175]
[1744151727544,70.0,76500.3175,274.8,0.05657,3e-05,5.37431]
[1744151732555,70.01,76508.0409,274.8,0.05681,3e-05,5.39161]
[1744151736559,70.01,76498.2338,274.8,0.0565,3e-05,5.36707]
[1744151736921,70.01,76498.2338,274.8,0.0565,3e-05,5.36707]
[1744151739707,70.02,76498.5372,274.8,0.05652,3e-05,5.36896]
[1744151742883,70.03,76506.3392,274.8,0.05681,3e-05,5.39113]
[1744151745184,70.03,76505.7894,274.8,0.0568,3e-05,5.39032]
[1744151745628,70.03,76505.7894,274.8,0.0568,3e-05,5.39032]
[1744151746571,70.03,76495.8318,274.8,0.05647,3e-05,5.36487]
[1744151748573,70.04,76530.4515,274.8,0.05768,3e-05,5.45759]
[1744151749992,70.04,76525.805,274.8,0.05752,3e-05,5.4456]
[1744151758583,70.06,76531.9302,274.8,0.05778,3e-05,5.46537]
[1744151763590,70.07,76517.2142,274.8,0.05729,3e-05,5.4281]
[1744151764615,70.07,76517.2142,274.8,0.0573,3e-05,5.42851]
[1744151768184,70.08,76506.6868,274.8,0.05695,3e-05,5.40173]
[1744151772599,70.08,76489.0086,274.8,0.05636,3e-05,5.3563]
[1744151773939,70.08,76489.0086,274.8,0.05637,3e-05,5.35667]
[1744151778178,70.09,76485.3168,274.8,0.05626,3e-05,5.34837]
[1744151778605,70.09,76496.9217,274.8,0.05666,3e-05,5.37933]
[1744151781014,70.1,76496.9217,274.8,0.05667,3e-05,5.38002]
[1744151781925,70.1,76494.5664,274.8,0.05659,3e-05,5.37415]
[1744151785385,70.1,76491.6242,274.8,0.05651,3e-05,5.36753]
[1744151786168,70.11,76491.6242,274.8,0.05651,3e-05,5.36799]
[1744151787623,70.11,76457.4853,274.8,0.05536,3e-05,5.2793]
[1744151787751,70.11,76457.4853,274.8,0.05536,3e-05,5.2793]
[1744151789568,70.11,76457.4853,274.8,0.05537,3e-05,5.27979]
[1744151790988,70.12,76453.015,274.8,0.05523,3e-05,5.26913]
[1744151791119,70.12,76453.015,274.8,0.05523,3e-05,5.26913]
[1744151793359,70.13,76436.228,274.8,0.05465,3e-05,5.22242]
[1744151797388,70.14,76417.3903,274.8,0.05405,3e-05,5.17624]
[1744151798635,70.14,76406.9771,274.8,0.05372,3e-05,5.15009]
[1744151799832,70.15,76406.9771,274.8,0.05373,3e-05,5.15083]
[1744151800314,70.15,76406.9771,274.8,0.05373,3e-05,5.15083]
[1744151800410,70.15,76406.9771,274.8,0.05373,3e-05,5.15083]
[1744151802424,70.15,76388.0005,274.8,0.05312,3e-05,5.10347]
[1744151803446,70.15,76388.0005,274.8,0.05312,3e-05,5.10347]
[1744151804438,70.16,76346.7203,274.8,0.05181,3e-05,5.00045]
[1744151807824,70.17,76350.3027,274.8,0.05195,3e-05,5.01146]
[1744151812933,70.19,76346.9739,274.8,0.05189,3e-05,5.00678]
[1744151815921,70.21,76346.9739,274.8,0.05192,3e-05,5.00909]
[1744151817839,70.21,76346.9739,274.8,0.05194,3e-05,5.01038]
[1744151818353,70.21,76346.9739,274.8,0.05194,3e-05,5.01038]
[1744151820516,70.28,76347.838,274.8,0.05215,3e-05,5.02641]
[1744151823970,70.33,76347.6935,274.8,0.05225,3e-05,5.03416]
[1744151824091,70.33,76347.6935,274.8,0.05225,3e-05,5.03416]
[1744151824584,70.33,76347.6935,274.8,0.05226,3e-05,5.03477]
[1744151824735,70.33,76347.6935,274.8,0.05226,3e-05,5.03477]
[1744151824927,70.33,76347.6935,274.8,0.05226,3e-05,5.03477]
[1744151826598,70.34,76374.3102,274.8,0.05314,3e-05,5.1039]
[1744151828275,70.34,76379.0994,274.8,0.05331,3e-05,5.11683]
[1744151829131,70.34,76379.0994,274.8,0.05331,3e-05,5.11751]
[1744151833647,70.36,76367.7946,274.8,0.05299,3e-05,5.0923]
[1744151836208,70.37,76369.037,274.8,0.05305,3e-05,5.09698]
[1744151838157,70.38,76373.5647,274.8,0.05322,3e-05,5.10999]
[1744151838170,70.38,76373.5647,274.8,0.05322,3e-05,5.10999]
[1744151838260,70.38,76373.5647,274.8,0.05322,3e-05,5.10999]
[1744151838472,70.38,76373.5647,274.8,0.05322,3e-05,5.10999]
[1744151841018,70.42,76365.9107,274.8,0.05308,3e-05,5.09872]
[1744151844552,70.47,76365.9107,274.8,0.05321,3e-05,5.10842]
[1744151845685,70.48,76349.1193,274.8,0.05268,3e-05,5.06728]
[1744151850690,70.5,76350.4829,274.8,0.05278,3e-05,5.07463]
[1744151855695,70.52,76363.8891,274.8,0.05322,3e-05,5.10781]
[1744151856640,70.52,76363.8891,274.8,0.05322,3e-05,5.10781]
[1744151859256,70.53,76370.537,274.8,0.05346,3e-05,5.12687]
[1744151860701,70.57,76360.9832,274.8,0.05325,3e-05,5.11037]
[1744151861865,70.61,76361.0886,274.8,0.05335,3e-05,5.11767]
[1744151862063,70.61,76361.0886,274.8,0.05335,3e-05,5.11767]
[1744151862139,70.61,76361.0886,274.8,0.05335,3e-05,5.11767]
[1744151863036,70.64,76361.0886,274.8,0.05344,3e-05,5.12476]
[1744151863791,70.68,76355.2285,274.8,0.05334,3e-05,5.11681]
[1744151865229,70.71,76355.1243,274.8,0.05343,3e-05,5.12339]
[1744151867708,70.72,76365.2007,274.8,0.05379,3e-05,5.15107]
[1744151870662,70.73,76363.0274,274.8,0.05373,3e-05,5.1468]
[1744151871641,70.73,76361.1615,274.8,0.05368,3e-05,5.14268]
[1744151871910,70.73,76361.1615,274.8,0.05368,3e-05,5.14268]
[1744151872715,70.74,76381.1429,274.8,0.05435,3e-05,5.19518]
[1744151874763,70.75,76379.3643,274.8,0.05431,3e-05,5.19207]
[1744151875718,70.75,76369.3123,274.8,0.05399,3e-05,5.16693]
[1744151875996,70.75,76369.3123,274.8,0.05399,3e-05,5.16693]
[1744151876719,70.75,76356.5954,274.8,0.05358,3e-05,5.13511]
[1744151877720,70.76,76343.0834,274.8,0.05315,3e-05,5.10146]
[1744151880472,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151881011,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151881412,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151881889,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151881922,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151882444,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151883103,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151883184,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151883811,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151883839,70.77,76337.926,274.8,0.053,3e-05,5.08982]
[1744151883929,70.8,76337.926,274.8,0.0531,3e-05,5.09734]
[1744151884846,70.81,76282.6905,274.8,0.05135,3e-05,4.95941]
[1744151885090,70.81,76282.6905,274.8,0.05135,3e-05,4.95941]
[1744151886678,70.81,76282.6905,274.8,0.05135,3e-05,4.95941]
[1744151887676,70.81,76282.6905,274.8,0.05136,3e-05,4.96032]
[1744151888850,70.83,76221.0981,274.8,0.04947,3e-05,4.81086]
[1744151892854,70.85,76234.4194,274.8,0.04993,3e-05,4.84692]
[1744151893307,70.85,76234.4194,274.8,0.04993,3e-05,4.84692]
[1744151893855,70.85,76235.2054,274.8,0.04996,3e-05,4.8497]
[1744151895475,70.85,76235.2054,274.8,0.04996,3e-05,4.8497]
[1744151895736,70.85,76235.2054,274.8,0.04996,3e-05,4.8497]
[1744151896864,70.87,76254.7091,274.8,0.05061,3e-05,4.90055]
[1744151902697,70.89,76251.57,274.8,0.05056,3e-05,4.89662]
[1744151903872,70.9,76228.2783,274.8,0.04987,3e-05,4.84228]
[1744151904014,70.9,76228.2783,274.8,0.04987,3e-05,4.84228]
[1744151906875,70.92,76247.9651,274.8,0.05052,3e-05,4.8937]
[1744151908877,70.93,76261.0721,274.8,0.05096,3e-05,4.92796]
[1744151909878,70.93,76276.1037,274.8,0.05144,3e-05,4.96615]
[1744151911880,70.94,76265.7163,274.8,0.05109,3e-05,4.93744]
[1744151914017,70.95,76270.0288,274.8,0.05125,3e-05,4.94989]
[1744151919140,70.97,76274.5534,274.8,0.05145,3e-05,4.96536]
[1744151921497,70.98,76272.1263,274.8,0.05139,3e-05,4.96101]
[1744151926911,71.19,76274.0209,274.8,0.05198,3e-05,5.00619]
[1744151930494,71.27,76273.4775,274.8,0.05217,3e-05,5.02033]
[1744151934543,71.29,76273.4775,274.8,0.0522,3e-05,5.02274]
[1744151935922,71.29,76239.5938,274.8,0.05115,3e-05,4.94027]
[1744151937934,71.3,76239.5938,274.8,0.05116,3e-05,4.94114]
[1744151938033,71.3,76239.5938,274.8,0.05116,3e-05,4.94114]
[1744151938925,71.31,76224.2667,274.8,0.0507,3e-05,4.90482]
[1744151939926,71.31,76214.74,274.8,0.05041,3e-05,4.88206]
[1744151944934,71.32,76218.1071,274.8,0.05055,3e-05,4.89297]
[1744151949975,71.34,76222.4419,274.8,0.05073,3e-05,4.90665]
[1744151952154,71.34,76222.4419,274.8,0.05073,3e-05,4.90722]
[1744151952185,71.34,76222.4419,274.8,0.05073,3e-05,4.90722]
[1744151952978,71.35,76238.8894,274.8,0.05126,3e-05,4.94832]
[1744151954546,71.35,76245.2213,274.8,0.05146,3e-05,4.96479]
[1744151954552,71.35,76245.2213,274.8,0.05146,3e-05,4.96479]
[1744151954714,71.35,76245.2213,274.8,0.05147,3e-05,4.96547]
[1744151955016,71.35,76245.2213,274.8,0.05147,3e-05,4.96547]
[1744151956592,71.36,76290.4301,274.8,0.05293,3e-05,5.07958]
[1744151961987,71.38,76291.4099,274.8,0.05301,3e-05,5.08607]
[1744151963100,71.39,76292.6265,274.8,0.05306,3e-05,5.0898]
[1744151966595,71.4,76305.841,274.8,0.05351,3e-05,5.12498]
[1744151971997,71.41,76310.1374,274.8,0.05365,3e-05,5.13471]
[1744151976235,71.43,76314.2982,274.8,0.05382,3e-05,5.14756]
[1744151976556,71.43,76314.2982,274.8,0.05382,3e-05,5.14756]
[1744151976597,71.43,76314.2982,274.8,0.05382,3e-05,5.14756]
[1744151977002,71.43,76328.1869,274.8,0.05428,3e-05,5.1833]
[1744151979144,71.43,76328.1869,274.8,0.05429,3e-05,5.18378]
[1744151982716,71.44,76328.1869,274.8,0.0543,3e-05,5.18527]
[1744151982775,71.44,76328.1869,274.8,0.05431,3e-05,5.18577]
[1744151983782,71.45,76377.836,274.8,0.05597,3e-05,5.31365]
[1744151985796,71.45,76393.6163,274.8,0.05652,3e-05,5.35588]
[1744151989531,71.46,76396.8188,274.8,0.05665,3e-05,5.3663]
[1744151989543,71.46,76396.8188,274.8,0.05665,3e-05,5.3663]
[1744151989824,71.47,76396.8188,274.8,0.05666,3e-05,5.36702]
[1744151992331,71.47,76394.4685,274.8,0.05659,3e-05,5.36177]
[1744151993627,71.47,76394.4685,274.8,0.0566,3e-05,5.36219]
[1744151997880,71.48,76378.356,274.8,0.05608,3e-05,5.32216]
[1744151998761,71.48,76378.356,274.8,0.05608,3e-05,5.32216]
[1744152000901,71.49,76368.0506,274.8,0.05575,3e-05,5.2966]
[1744152001885,71.49,76368.0506,274.8,0.05575,3e-05,5.2966]
[1744152003712,71.49,76369.9222,274.8,0.05582,3e-05,5.30223]
[1744152004931,71.5,76380.8051,274.8,0.0562,3e-05,5.33104]
[1744152008081,71.5,76374.0499,274.8,0.05598,3e-05,5.31458]
[1744152008567,71.5,76374.0499,274.8,0.05598,3e-05,5.31458]
[1744152009966,71.5,76361.0051,274.8,0.05556,3e-05,5.28175]
[1744152015003,71.51,76363.408,274.8,0.05566,3e-05,5.28965]
[1744152017125,71.52,76361.9708,274.8,0.05562,3e-05,5.28665]
[1744152018033,71.52,76361.9708,274.8,0.05562,3e-05,5.28665]
[1744152019030,71.52,76377.4925,274.8,0.05615,3e-05,5.32716]
[1744152023055,71.53,76394.4802,274.8,0.05673,3e-05,5.37209]
[1744152024056,71.53,76403.9089,274.8,0.05705,3e-05,5.39675]
[1744152026733,71.53,76394.9244,274.8,0.05676,3e-05,5.37383]
[1744152027296,71.53,76394.9244,274.8,0.05676,3e-05,5.37407]
[1744152031067,71.54,76349.609,274.8,0.05521,3e-05,5.25383]
[1744152035071,71.54,76359.9084,274.8,0.05557,3e-05,5.2817]
[1744152038521,71.55,76354.7703,274.8,0.05542,3e-05,5.26963]
[1744152039219,71.55,76354.7703,274.8,0.05542,3e-05,5.27003]
[1744152040196,71.55,76354.7703,274.8,0.05543,3e-05,5.27044]
[1744152040245,71.55,76354.7703,274.8,0.05543,3e-05,5.27044]
[1744152042079,71.56,76313.566,274.8,0.05409,3e-05,5.16646]
[1744152042912,71.56,76313.566,274.8,0.05409,3e-05,5.16646]
[1744152043017,71.56,76313.566,274.8,0.05409,3e-05,5.16646]
[1744152043199,71.57,76303.2071,274.8,0.05376,3e-05,5.14143]
[1744152046083,71.57,76291.4389,274.8,0.0534,3e-05,5.11298]
[1744152046723,71.57,76291.4389,274.8,0.0534,3e-05,5.11298]
[1744152048235,71.58,76280.7184,274.8,0.05308,3e-05,5.08801]
[1744152051257,71.59,76264.6804,274.8,0.05259,3e-05,5.04998]
[1744152052933,71.59,76264.6804,274.8,0.05259,3e-05,5.04998]
[1744152052973,71.59,76264.6804,274.8,0.05259,3e-05,5.04998]
[1744152053015,71.6,76264.6804,274.8,0.0526,3e-05,5.05065]
[1744152053271,71.6,76274.7351,274.8,0.05293,3e-05,5.07621]
[1744152056752,71.6,76272.9067,274.8,0.05288,3e-05,5.0725]
[1744152057001,71.6,76272.9067,274.8,0.05288,3e-05,5.0725]
[1744152058985,71.61,76269.3276,274.8,0.05278,3e-05,5.06457]
[1744152059112,71.61,76269.3276,274.8,0.05278,3e-05,5.06457]
[1744152059213,71.61,76269.3276,274.8,0.05278,3e-05,5.06457]
[1744152060115,71.61,76269.3276,274.8,0.05279,3e-05,5.06514]
[1744152059316,71.61,76269.3276,274.8,0.05279,3e-05,5.06514]
[1744152065134,71.62,76262.1424,274.8,0.05258,3e-05,5.04879]
[1744152068107,71.63,76247.4582,274.8,0.05213,3e-05,5.01337]
[1744152071110,71.63,76259.8855,274.8,0.05254,3e-05,5.04526]
[1744152076115,71.64,76260.5386,274.8,0.05258,3e-05,5.04828]
[1744152076781,71.64,76260.5386,274.8,0.05258,3e-05,5.04828]
[1744152080276,71.64,76261.829,274.8,0.05263,3e-05,5.05232]
[1744152080719,71.64,76267.3045,274.8,0.05281,3e-05,5.06624]
[1744152082000,71.65,76267.7897,274.8,0.05282,3e-05,5.0677]
[1744152082874,71.65,76267.7897,274.8,0.05283,3e-05,5.06791]
[1744152083128,71.65,76293.6857,274.8,0.05366,3e-05,5.13304]
[1744152084129,71.65,76312.1189,274.8,0.05426,3e-05,5.17968]
[1744152084604,71.65,76312.1189,274.8,0.05426,3e-05,5.17968]
[1744152084680,71.65,76312.1189,274.8,0.05426,3e-05,5.17968]
[1744152084753,71.65,76312.1189,274.8,0.05426,3e-05,5.17968]
[1744152085130,71.65,76325.6158,274.8,0.0547,3e-05,5.21396]
[1744152087381,71.65,76325.6158,274.8,0.05471,3e-05,5.21458]
[1744152087383,71.65,76325.6158,274.8,0.05471,3e-05,5.21458]
[1744152087581,71.65,76325.6158,274.8,0.05471,3e-05,5.21458]
[1744152087591,71.65,76325.6158,274.8,0.05472,3e-05,5.21494]
[1744152088525,71.66,76316.0631,274.8,0.05441,3e-05,5.19117]
[1744152090062,71.66,76316.0631,274.8,0.05441,3e-05,5.19117]
[1744152090752,71.66,76318.2085,274.8,0.05449,3e-05,5.19709]
[1744152094841,71.67,76327.4561,274.8,0.05477,3e-05,5.21764]
[1744152095825,71.67,76327.4561,274.8,0.05477,3e-05,5.21809]
[1744152098797,71.68,76326.9336,274.8,0.05478,3e-05,5.21808]
[1744152100222,71.68,76326.9336,274.8,0.05479,3e-05,5.21893]
[1744152101774,71.68,76326.9336,274.8,0.05479,3e-05,5.21936]
[1744152102747,71.68,76326.9336,274.8,0.0548,3e-05,5.21978]
[1744152104161,71.69,76330.8297,274.8,0.05494,3e-05,5.23054]
[1744152106653,71.7,76316.9689,274.8,0.0545,3e-05,5.1967]
[1744152108678,71.7,76319.2479,274.8,0.05458,3e-05,5.20293]
[1744152108731,71.7,76319.2479,274.8,0.05458,3e-05,5.20293]
[1744152108982,71.7,76319.2479,274.8,0.05458,3e-05,5.20293]
[1744152109212,71.7,76319.2479,274.8,0.05458,3e-05,5.20293]
[1744152109699,71.7,76319.2479,274.8,0.05458,3e-05,5.20293]
[1744152110684,71.7,76319.2479,274.8,0.05459,3e-05,5.20385]
[1744152111706,71.71,76319.2479,274.8,0.0546,3e-05,5.20424]
[1744152111759,71.71,76319.2479,274.8,0.0546,3e-05,5.20424]
[1744152111883,71.71,76319.2479,274.8,0.0546,3e-05,5.20424]
[1744152111984,71.71,76319.2479,274.8,0.0546,3e-05,5.20459]
[1744152115725,71.72,76349.9676,274.8,0.05565,3e-05,5.28518]
[1744152116732,71.72,76368.2908,274.8,0.05627,3e-05,5.33273]
[1744152119650,71.73,76368.2908,274.8,0.05628,3e-05,5.33361]
[1744152120761,71.73,76387.0708,274.8,0.05692,3e-05,5.38295]
[1744152123784,71.74,76369.4874,274.8,0.05635,3e-05,5.33895]
[1744152125798,71.74,76355.8724,274.8,0.05591,3e-05,5.30503]
[1744152128819,71.75,76345.1335,274.8,0.05557,3e-05,5.27926]
[1744152130509,71.76,76342.8617,274.8,0.0555,3e-05,5.27401]
[1744152130833,71.76,76342.8617,274.8,0.05551,3e-05,5.27457]
[1744152135868,71.77,76349.202,274.8,0.05574,3e-05,5.29242]
[1744152137901,71.77,76349.202,274.8,0.05575,3e-05,5.29274]
[1744152137968,71.77,76349.202,274.8,0.05575,3e-05,5.29274]
[1744152139897,71.77,76367.1055,274.8,0.05636,3e-05,5.33948]
[1744152141655,71.77,76375.3946,274.8,0.05664,3e-05,5.36106]
[1744152141670,71.77,76375.3946,274.8,0.05664,3e-05,5.36106]
[1744152142190,71.77,76381.8134,274.8,0.05686,3e-05,5.37784]
[1744152143267,71.78,76381.8134,274.8,0.05686,3e-05,5.37824]
[1744152144049,71.78,76381.8134,274.8,0.05686,3e-05,5.37824]
[1744152144484,71.78,76381.8134,274.8,0.05687,3e-05,5.37861]
[1744152144932,71.78,76381.8134,274.8,0.05687,3e-05,5.37875]
[1744152145939,71.78,76392.7101,274.8,0.05724,3e-05,5.40715]
[1744152148960,71.78,76381.0727,274.8,0.05685,3e-05,5.37755]
[1744152153996,71.79,76368.1806,274.8,0.05639,3e-05,5.34069]
[1744152155003,71.79,76380.6746,274.8,0.05681,3e-05,5.37313]
[1744152160039,71.8,76381.9192,274.8,0.05687,3e-05,5.37735]
[1744152161047,71.8,76366.671,274.8,0.05636,3e-05,5.33828]
[1744152163061,71.8,76356.9408,274.8,0.05604,3e-05,5.31382]
[1744152168097,71.81,76362.5087,274.8,0.05624,3e-05,5.32945]
[1744152168422,71.81,76362.5087,274.8,0.05624,3e-05,5.32945]
[1744152168450,71.81,76362.5087,274.8,0.05624,3e-05,5.32945]
[1744152169240,71.81,76362.5087,274.8,0.05624,3e-05,5.32945]
[1744152169104,71.81,76362.5087,274.8,0.05625,3e-05,5.3299]
[1744152171118,71.81,76386.5365,274.8,0.05707,3e-05,5.39267]
[1744152172125,71.82,76401.1793,274.8,0.05757,3e-05,5.43104]
[1744152174510,71.82,76392.4667,274.8,0.05729,3e-05,5.40914]
[1744152175728,71.82,76392.4667,274.8,0.05729,3e-05,5.40951]
[1744152176153,71.82,76392.4667,274.8,0.0573,3e-05,5.40988]
[1744152176668,71.82,76392.4667,274.8,0.0573,3e-05,5.40988]
[1744152176679,71.82,76392.4667,274.8,0.0573,3e-05,5.40988]
[1744152177160,71.82,76392.4667,274.8,0.0573,3e-05,5.41001]
[1744152180182,71.83,76402.272,274.8,0.05765,3e-05,5.4365]
[1744152180713,71.83,76402.272,274.9,0.05765,3e-05,5.4365]
[1744152181015,71.83,76402.272,274.9,0.05765,3e-05,5.4365]
[1744152181127,71.83,76402.272,274.9,0.05765,3e-05,5.4365]
[1744152181215,71.83,76402.272,274.9,0.05765,3e-05,5.4365]
[1744152183443,71.83,76403.1861,274.9,0.05769,3e-05,5.43972]
[1744152185223,71.84,76425.7116,274.9,0.05847,3e-05,5.49898]
[1744152185719,71.84,76425.7116,274.9,0.05847,3e-05,5.49898]
[1744152185722,71.84,76425.7116,274.9,0.05847,3e-05,5.49898]
[1744152186206,71.84,76425.7116,274.9,0.05847,3e-05,5.49898]
[1744152187296,71.84,76434.7514,274.9,0.05878,3e-05,5.52306]
[1744152188066,71.84,76434.7514,274.9,0.05878,3e-05,5.52306]
[1744152188498,71.84,76434.7514,274.9,0.05878,3e-05,5.52306]
[1744152189248,71.84,76464.92,274.9,0.05984,4e-05,5.60285]
[1744152190249,71.84,76474.4776,274.9,0.06018,4e-05,5.62822]
[1744152192928,71.84,76478.8843,274.9,0.06033,4e-05,5.63999]
[1744152193301,71.84,76478.8843,274.9,0.06033,4e-05,5.63999]
[1744152193436,71.84,76478.8843,274.9,0.06033,4e-05,5.63999]
[1744152193812,71.84,76478.8843,274.9,0.06033,4e-05,5.63999]
[1744152194218,71.84,76478.8843,274.9,0.06033,4e-05,5.63999]
[1744152195257,71.84,76443.1929,274.9,0.05909,3e-05,5.54583]
[1744152195329,71.84,76443.1929,274.9,0.05909,3e-05,5.54583]
[1744152195628,71.84,76443.1929,274.9,0.05909,3e-05,5.54583]
[1744152195834,71.84,76443.1929,274.9,0.05909,3e-05,5.54583]
[1744152196088,71.84,76443.1929,274.9,0.05909,3e-05,5.54583]
[1744152197259,71.84,76454.4462,274.9,0.05948,3e-05,5.57578]
[1744152201263,71.84,76464.7387,274.9,0.05985,4e-05,5.60333]
[1744152202433,71.84,76464.7256,274.9,0.05985,4e-05,5.60337]
[1744152203265,71.84,76464.7858,274.9,0.05985,4e-05,5.60336]
[1744152208270,71.84,76472.029,274.9,0.06009,4e-05,5.62165]
[1744152211631,71.84,76471.1739,274.9,0.06,4e-05,5.61393]
[1744152213275,71.83,76459.8981,274.9,0.0596,4e-05,5.58377]
[1744152215015,71.83,76460.4826,274.9,0.05962,4e-05,5.58518]
[1744152216964,71.83,76458.738,274.9,0.05956,3e-05,5.5803]
[1744152217357,71.83,76457.9108,274.9,0.05953,3e-05,5.57812]
[1744152221284,71.83,76441.8813,274.9,0.05896,3e-05,5.53542]
[1744152226232,71.83,76434.9355,274.9,0.05872,3e-05,5.517]
[1744152227290,71.83,76419.9681,274.9,0.0582,3e-05,5.4778]
[1744152230219,71.83,76420.7683,274.9,0.05823,3e-05,5.47996]
[1744152230279,71.83,76420.7683,274.9,0.05823,3e-05,5.47996]
[1744152232299,71.83,76459.3991,274.9,0.05958,4e-05,5.58181]
[1744152236232,71.83,76464.5931,274.9,0.05976,4e-05,5.59582]
[1744152236988,71.83,76464.5931,274.9,0.05976,4e-05,5.59593]
[1744152237303,71.83,76464.5931,274.9,0.05976,4e-05,5.59593]
[1744152237303,71.83,76453.5505,274.9,0.05938,3e-05,5.56687]
[1744152239120,71.83,76447.2519,274.9,0.05916,3e-05,5.55042]
[1744152239124,71.83,76447.2519,274.9,0.05916,3e-05,5.55042]
[1744152239305,71.83,76442.3838,274.9,0.059,3e-05,5.53778]
[1744152242116,71.83,76439.8077,274.9,0.0589,3e-05,5.5309]
[1744152243458,71.83,76439.0041,274.9,0.05888,3e-05,5.52873]
[1744152243604,71.83,76439.0041,274.9,0.05888,3e-05,5.52873]
[1744152244310,71.83,76459.5687,274.9,0.05959,4e-05,5.58296]
[1744152246312,71.83,76472.9715,274.9,0.06007,4e-05,5.61857]
[1744152247889,71.84,76469.2914,274.9,0.05994,4e-05,5.60888]
[1744152251390,71.84,76478.3317,274.9,0.06026,4e-05,5.63306]
[1744152252318,71.84,76478.7262,274.9,0.06027,4e-05,5.6339]
[1744152257323,71.83,76480.2681,274.9,0.06031,4e-05,5.63689]
[1744152262332,71.82,76488.2297,274.9,0.06057,4e-05,5.6569]
[1744152267336,71.82,76481.7521,274.9,0.06033,4e-05,5.63848]
[1744152272341,71.81,76475.2768,274.9,0.06004,4e-05,5.6153]
[1744152272925,71.81,76475.2768,274.9,0.06004,4e-05,5.6153]
[1744152275345,71.81,76448.9211,274.9,0.05911,3e-05,5.5453]
[1744152278366,71.81,76446.171,274.9,0.05901,3e-05,5.53793]
[1744152279349,71.81,76457.8611,274.9,0.05942,3e-05,5.56856]
[1744152279941,71.81,76457.8611,274.9,0.05942,3e-05,5.56856]
[1744152283098,71.81,76460.8044,274.9,0.05952,3e-05,5.57595]
[1744152284351,71.81,76463.3276,274.9,0.0596,4e-05,5.58248]
[1744152285355,71.8,76452.8508,274.9,0.05923,3e-05,5.5546]
[1744152290361,71.8,76451.4319,274.9,0.05918,3e-05,5.55043]
[1744152294130,71.8,76448.2116,274.9,0.05906,3e-05,5.54171]
[1744152295366,71.8,76458.4018,274.9,0.05941,3e-05,5.56839]
[1744152300371,71.8,76469.1673,274.9,0.05978,4e-05,5.59619]
[1744152302458,71.8,76469.3424,274.9,0.05979,4e-05,5.5965]
[1744152302544,71.8,76469.3424,274.9,0.05979,4e-05,5.5965]
[1744152303374,71.8,76486.5402,274.9,0.06039,4e-05,5.642]
[1744152303780,71.8,76486.5402,274.9,0.06039,4e-05,5.642]
[1744152305747,71.8,76492.6711,274.9,0.06061,4e-05,5.65832]
[1744152306025,71.8,76492.6711,274.9,0.06061,4e-05,5.65832]
[1744152306187,71.8,76492.6711,274.9,0.06061,4e-05,5.65832]
[1744152308379,71.8,76453.8361,274.9,0.05925,3e-05,5.55559]
[1744152309087,71.8,76453.8361,274.9,0.05925,3e-05,5.55559]
[1744152311382,71.8,76471.5631,274.9,0.05987,4e-05,5.60282]
[1744152314386,71.8,76483.4224,274.9,0.06029,4e-05,5.63442]
[1744152318390,71.8,76495.0793,274.9,0.0607,4e-05,5.66546]
[1744152318961,71.8,76495.0793,274.9,0.0607,4e-05,5.66546]
[1744152319595,71.8,76496.1115,274.9,0.06074,4e-05,5.66819]
[1744152320999,71.8,76496.8101,274.9,0.06076,4e-05,5.67003]
[1744152321636,71.8,76497.7201,274.9,0.0608,4e-05,5.67243]
[1744152321948,71.8,76497.7201,274.9,0.0608,4e-05,5.67243]
[1744152322010,71.8,76497.7201,274.9,0.0608,4e-05,5.67243]
[1744152322149,71.8,76497.7201,274.9,0.0608,4e-05,5.67243]
[1744152322203,71.8,76497.7201,274.9,0.0608,4e-05,5.67243]
[1744152327238,71.79,76495.2065,274.9,0.06069,4e-05,5.66441]
[1744152329522,71.79,76495.4263,274.9,0.06069,4e-05,5.66423]
[1744152329536,71.79,76495.4263,274.9,0.06069,4e-05,5.66423]
[1744152330402,71.79,76497.6779,274.9,0.06077,4e-05,5.67022]
[1744152331216,71.79,76497.6779,274.9,0.06077,4e-05,5.67022]
[1744152331316,71.79,76497.6779,274.9,0.06072,4e-05,5.66526]
[1744152336545,71.78,76495.1917,274.9,0.06062,4e-05,5.65773]
[1744152339326,71.78,76471.8159,274.9,0.05979,4e-05,5.59516]
[1744152340056,71.78,76471.8159,274.9,0.05979,4e-05,5.59516]
[1744152340837,71.78,76471.8159,274.9,0.05978,4e-05,5.595]
[1744152344372,71.78,76460.7675,274.9,0.05939,3e-05,5.56533]
[1744152344651,71.78,76460.7675,274.9,0.05939,3e-05,5.56533]
[1744152348983,71.77,76465.5162,274.9,0.05955,4e-05,5.57736]
[1744152349619,71.77,76465.5162,274.9,0.05955,4e-05,5.57721]
[1744152354453,71.77,76461.2552,274.9,0.05939,3e-05,5.56545]
[1744152354749,71.77,76467.2897,274.9,0.0596,4e-05,5.58121]
[1744152354897,71.77,76467.2897,274.9,0.0596,4e-05,5.58121]
[1744152355449,71.77,76467.2897,274.9,0.0596,4e-05,5.58096]
[1744152356188,71.77,76467.2897,274.9,0.0596,4e-05,5.58096]
[1744152356314,71.77,76467.2897,274.9,0.0596,4e-05,5.58096]
[1744152357464,71.77,76504.0421,274.9,0.06089,4e-05,5.67859]
[1744152359478,71.77,76515.2878,274.9,0.06129,4e-05,5.70846]
[1744152360485,71.77,76531.3957,274.9,0.06187,4e-05,5.75154]
[1744152360775,71.77,76531.3957,274.9,0.06187,4e-05,5.75154]
[1744152362491,71.76,76551.9552,274.9,0.06261,4e-05,5.8066]
[1744152362853,71.76,76551.9552,274.9,0.06261,4e-05,5.8066]
[1744152362965,71.76,76551.9552,274.9,0.06261,4e-05,5.8066]
[1744152366495,71.76,76566.0977,274.9,0.06311,4e-05,5.84386]
[1744152366861,71.76,76566.0977,274.9,0.06311,4e-05,5.84386]
[1744152367041,71.76,76566.0977,274.9,0.06311,4e-05,5.84386]
[1744152367074,71.76,76566.0977,274.9,0.06311,4e-05,5.84386]
[1744152367165,71.76,76566.0977,274.9,0.06311,4e-05,5.84386]
[1744152367598,71.76,76566.0977,274.9,0.0631,4e-05,5.84358]
[1744152368627,71.76,76566.0977,274.9,0.0631,4e-05,5.84329]
[1744152369323,71.76,76566.0977,274.9,0.0631,4e-05,5.84329]
[1744152369805,71.75,76566.0977,274.9,0.0631,4e-05,5.84306]
[1744152371194,71.75,76566.0977,274.9,0.06309,4e-05,5.84285]
[1744152371562,71.75,76545.6412,274.9,0.06234,4e-05,5.787]
[1744152374453,71.75,76546.8294,274.9,0.06238,4e-05,5.79001]
[1744152374959,71.75,76537.8452,274.9,0.06206,4e-05,5.76558]
[1744152376519,71.75,76537.8452,274.9,0.06205,4e-05,5.76545]
[1744152376505,71.75,76510.1218,274.9,0.06106,4e-05,5.69092]
[1744152376957,71.75,76510.1218,274.9,0.06106,4e-05,5.69092]
[1744152378507,71.75,76486.8746,274.9,0.06023,4e-05,5.62895]
[1744152381704,71.75,76479.6767,274.9,0.05998,4e-05,5.61]
[1744152382319,71.75,76479.6767,274.9,0.05998,4e-05,5.61]
[1744152382560,71.75,76479.6767,274.9,0.05998,4e-05,5.61001]
[1744152382661,71.75,76479.6767,274.9,0.05998,4e-05,5.61001]
[1744152383647,71.75,76495.9136,274.9,0.06055,4e-05,5.65321]
[1744152385491,71.75,76495.9136,274.9,0.06055,4e-05,5.65321]
[1744152385496,71.75,76495.9136,274.9,0.06055,4e-05,5.65321]
[1744152385514,71.75,76494.6812,274.9,0.06051,4e-05,5.64994]
[1744152390696,71.74,76492.0383,274.9,0.0604,4e-05,5.64178]
[1744152392380,71.74,76492.0383,274.9,0.0604,4e-05,5.64178]
[1744152395731,71.72,76481.1445,274.9,0.05991,4e-05,5.60388]
[1744152400754,71.72,76484.2829,274.9,0.06002,4e-05,5.61156]
[1744152404794,71.71,76494.1796,274.9,0.06035,4e-05,5.63684]
[1744152406808,71.71,76505.4788,274.9,0.06075,4e-05,5.66647]
[1744152411843,71.68,76500.3002,274.9,0.06048,4e-05,5.64691]
[1744152416878,71.68,76496.7521,274.9,0.06034,4e-05,5.63638]
[1744152421913,71.67,76495.2964,274.9,0.06028,4e-05,5.6315]
[1744152424483,71.67,76493.3166,274.9,0.0602,4e-05,5.62605]
[1744152427336,71.67,76488.543,274.9,0.06003,4e-05,5.61287]
[1744152427682,71.67,76488.543,274.9,0.06003,4e-05,5.61274]
[1744152428962,71.67,76476.0422,274.9,0.05958,4e-05,5.57934]
[1744152430118,71.67,76476.0422,274.9,0.05958,4e-05,5.57934]
[1744152433244,71.66,76475.4179,274.9,0.05956,4e-05,5.57733]
[1744152436569,71.66,76461.2424,274.9,0.05906,3e-05,5.53949]
[1744152437501,71.66,76461.2424,274.9,0.05906,3e-05,5.53949]
[1744152439572,71.66,76472.5964,274.9,0.05945,4e-05,5.56919]
[1744152440316,71.66,76472.5964,274.9,0.05945,4e-05,5.56919]
[1744152440912,71.66,76472.5964,274.9,0.05945,4e-05,5.56908]
[1744152446491,71.66,76474.037,274.9,0.05949,4e-05,5.57238]
[1744152447185,71.66,76474.037,274.9,0.05949,4e-05,5.57227]
[1744152449155,71.66,76474.037,274.9,0.05949,4e-05,5.57206]
[1744152452663,71.66,76474.037,274.9,0.05944,4e-05,5.56702]
[1744152454138,71.66,76453.9861,274.9,0.05874,3e-05,5.51406]
[1744152454736,71.66,76453.9861,274.9,0.05874,3e-05,5.51406]
[1744152455670,71.66,76453.9861,274.9,0.05874,3e-05,5.51404]
[1744152461205,71.65,76455.2716,274.9,0.05878,3e-05,5.51727]
[1744152462008,71.65,76455.2716,274.9,0.05878,3e-05,5.51726]
[1744152464064,71.65,76455.2716,274.9,0.05878,3e-05,5.51728]
[1744152464345,71.65,76455.2716,274.9,0.05878,3e-05,5.51728]
[1744152465329,71.65,76455.2716,274.9,0.05878,3e-05,5.51729]
[1744152467270,71.65,76447.7489,274.9,0.05852,3e-05,5.49752]
[1744152468264,71.66,76447.7489,274.9,0.05852,3e-05,5.49758]
[1744152469244,71.66,76431.0351,274.9,0.05795,3e-05,5.45393]
[1744152470664,71.66,76431.0351,274.9,0.05795,3e-05,5.45401]
[1744152472864,71.66,76431.8806,274.9,0.05798,3e-05,5.45635]
[1744152476293,71.66,76450.0239,274.9,0.05861,3e-05,5.50403]
[1744152476649,71.66,76450.0239,274.9,0.05861,3e-05,5.50403]
[1744152481333,71.66,76440.4914,274.9,0.05828,3e-05,5.47913]
[1744152485042,71.66,76439.5291,274.9,0.05825,3e-05,5.47669]
[1744152485792,71.66,76439.5291,274.9,0.05825,3e-05,5.47673]
[1744152491403,71.66,76440.7013,274.9,0.05829,3e-05,5.4801]
[1744152495725,71.66,76446.7209,274.9,0.0585,3e-05,5.49594]
[1744152496229,71.66,76446.7209,274.9,0.0585,3e-05,5.49594]
[1744152501240,71.66,76446.7357,274.9,0.0585,3e-05,5.49601]
[1744152506508,71.66,76450.8518,274.9,0.05864,3e-05,5.50685]
[1744152511544,71.66,76452.5206,274.9,0.05865,3e-05,5.50629]
[1744152515261,71.66,76454.4538,274.9,0.05872,3e-05,5.51134]
[1744152517172,71.66,76454.4538,274.9,0.05872,3e-05,5.51134]
[1744152518593,71.66,76442.2692,274.9,0.0583,3e-05,5.47943]
[1744152521236,71.66,76434.3401,274.9,0.05803,3e-05,5.4588]
[1744152523850,71.66,76434.6676,274.9,0.05804,3e-05,5.45985]
[1744152525454,71.66,76434.6676,274.9,0.05804,3e-05,5.45994]
[1744152526649,71.66,76425.0274,274.9,0.05771,3e-05,5.43499]
[1744152527782,71.66,76416.5755,274.9,0.05743,3e-05,5.41312]
[1744152528019,71.66,76416.5755,274.9,0.05743,3e-05,5.41312]
[1744152531421,71.67,76411.8004,274.9,0.05727,3e-05,5.40114]
[1744152531914,71.67,76411.8004,274.9,0.05727,3e-05,5.4013]
[1744152537731,71.67,76406.8874,274.9,0.05712,3e-05,5.38975]
[1744152540393,71.68,76407.5238,274.9,0.05714,3e-05,5.39157]
[1744152543057,71.68,76407.01,274.9,0.05713,3e-05,5.39075]
[1744152545809,71.68,76405.7506,274.9,0.0571,3e-05,5.38803]
[1744152549444,71.68,76399.6472,274.9,0.0569,3e-05,5.3728]
[1744152550593,71.68,76399.6472,274.9,0.0569,3e-05,5.373]
[1744152552321,71.69,76401.3522,274.9,0.05697,3e-05,5.3778]
[1744152557871,71.69,76401.2429,274.9,0.05698,3e-05,5.37881]
[1744152562876,71.7,76402.1107,274.9,0.05702,3e-05,5.3818]
[1744152563650,71.7,76402.1107,274.9,0.05702,3e-05,5.3818]
[1744152566338,71.7,76396.1688,274.9,0.05683,3e-05,5.36702]
[1744152567342,71.7,76396.1688,274.9,0.05683,3e-05,5.36721]
[1744152572704,71.71,76402.9148,274.9,0.05707,3e-05,5.38557]
[1744152574857,71.71,76404.8583,274.9,0.05709,3e-05,5.38627]
[1744152575709,71.71,76425.0098,274.9,0.05778,3e-05,5.43879]
[1744152578015,71.71,76447.3482,274.9,0.05855,3e-05,5.4973]
[1744152581369,71.71,76448.3022,274.9,0.05859,3e-05,5.49982]
[1744152587636,71.71,76443.3727,274.9,0.05842,3e-05,5.48693]
[1744152589094,71.71,76455.3722,274.9,0.05883,3e-05,5.5184]
[1744152594129,71.71,76459.9909,274.9,0.05899,3e-05,5.53034]
[1744152599181,71.71,76464.3274,274.9,0.05914,3e-05,5.54153]
[1744152599397,71.71,76464.3274,274.9,0.05914,3e-05,5.54153]
[1744152599901,71.71,76464.3274,274.9,0.05914,3e-05,5.54147]
[1744152604199,71.71,76449.7793,274.9,0.05863,3e-05,5.50302]
[1744152607917,71.71,76455.308,274.9,0.05882,3e-05,5.51745]
[1744152611248,71.7,76465.5119,274.9,0.05917,3e-05,5.5441]
[1744152614270,71.7,76476.71,274.9,0.05956,4e-05,5.57333]
[1744152619305,71.7,76479.2664,274.9,0.05964,4e-05,5.57947]
[1744152624341,71.68,76475.8171,274.9,0.05947,4e-05,5.56678]
[1744152629376,71.66,76477.7019,274.9,0.05948,4e-05,5.56754]
[1744152634411,71.64,76470.1706,274.9,0.05913,3e-05,5.53972]
[1744152639446,71.64,76459.2235,274.9,0.05874,3e-05,5.51076]
[1744152644483,71.64,76458.0029,274.9,0.0587,3e-05,5.50751]
[1744152649519,71.64,76465.7899,274.9,0.05897,3e-05,5.52786]
[1744152654554,71.64,76466.174,274.9,0.05898,3e-05,5.52867]
[1744152659589,71.64,76474.7427,274.9,0.05927,4e-05,5.55022]
[1744152659823,71.64,76474.7427,274.9,0.05927,4e-05,5.55022]
[1744152661796,71.62,76484.1773,274.9,0.05957,4e-05,5.57307]
[1744152667145,71.6,76479.1477,274.9,0.05933,4e-05,5.55517]
[1744152668110,71.6,76479.1477,274.9,0.05933,4e-05,5.55517]
[1744152668167,71.6,76479.1477,274.9,0.05933,4e-05,5.55517]
[1744152668330,71.6,76479.1477,274.9,0.05933,4e-05,5.55517]
[1744152668817,71.6,76507.3692,274.9,0.06032,4e-05,5.63007]
[1744152670678,71.6,76522.5078,274.9,0.06086,4e-05,5.67048]
[1744152675776,71.6,76525.7434,274.9,0.06098,4e-05,5.67905]
[1744152675952,71.6,76533.8711,274.9,0.06127,4e-05,5.7008]
[1744152678916,71.6,76542.3829,274.9,0.06157,4e-05,5.7234]
[1744152679741,71.6,76542.3829,274.9,0.06156,4e-05,5.72304]
[1744152684776,71.59,76548.0676,274.9,0.06174,4e-05,5.7366]
[1744152688804,71.58,76538.4925,274.9,0.06138,4e-05,5.70952]
[1744152692834,71.57,76555.1453,274.9,0.06191,4e-05,5.74798]
[1744152697846,71.56,76546.0135,274.9,0.06156,4e-05,5.72154]
[1744152702852,71.56,76540.5379,274.9,0.06134,4e-05,5.70525]
[1744152706370,71.55,76544.8701,274.9,0.06148,4e-05,5.71594]
[1744152708503,71.55,76536.288,274.9,0.06117,4e-05,5.69228]
[1744152711509,71.54,76535.8172,274.9,0.06114,4e-05,5.69019]
[1744152716865,71.54,76528.6716,274.9,0.06086,4e-05,5.66946]
[1744152717768,71.54,76528.6716,274.9,0.06086,4e-05,5.66946]
[1744152722791,71.53,76534.9304,274.9,0.06107,4e-05,5.68495]
[1744152724875,71.53,76523.9199,274.9,0.06066,4e-05,5.6547]
[1744152725950,71.52,76525.924,274.9,0.06073,4e-05,5.65983]
[1744152726641,71.52,76525.924,274.9,0.06073,4e-05,5.65983]
[1744152731134,71.52,76521.2307,274.9,0.06055,4e-05,5.64618]
[1744152733884,71.51,76504.2747,274.9,0.05992,4e-05,5.59896]
[1744152734754,71.51,76504.2747,274.9,0.05992,4e-05,5.59896]
[1744152739890,71.5,76497.3622,274.9,0.05967,4e-05,5.57992]
[1744152744895,71.5,76498.7679,274.9,0.05971,4e-05,5.58315]
[1744152749900,71.5,76496.2437,274.9,0.05961,4e-05,5.57591]
[1744152754905,71.5,76497.8715,274.9,0.05962,4e-05,5.57484]
[1744152759910,71.49,76495.7413,274.9,0.05953,4e-05,5.56871]
[1744152764915,71.49,76497.5981,274.9,0.05959,4e-05,5.57318]
[1744152766305,71.49,76496.9839,274.9,0.05957,4e-05,5.57146]
[1744152771922,71.48,76506.4229,274.9,0.05988,4e-05,5.59483]
[1744152772636,71.48,76506.4229,274.9,0.05988,4e-05,5.59483]
[1744152774925,71.48,76520.3023,274.9,0.06037,4e-05,5.63137]
[1744152775926,71.48,76531.7686,274.9,0.06077,4e-05,5.66182]
[1744152776136,71.48,76531.7686,274.9,0.06077,4e-05,5.66182]
[1744152781219,71.47,76543.8563,274.9,0.06119,4e-05,5.69293]
[1744152787497,71.46,76537.2838,274.9,0.06093,4e-05,5.67337]
[1744152792532,71.46,76538.5722,274.9,0.06095,4e-05,5.67558]
[1744152797567,71.45,76538.6827,274.9,0.06094,4e-05,5.67466]
[1744152802602,71.44,76539.5109,274.9,0.06095,4e-05,5.67563]
[1744152807637,71.44,76535.9412,274.9,0.06081,4e-05,5.66487]
[1744152811669,71.43,76547.0971,274.9,0.06115,4e-05,5.68884]
[1744152815248,71.43,76552.9877,274.9,0.06135,4e-05,5.70382]
[1744152816084,71.43,76555.9537,274.9,0.06145,4e-05,5.71151]
[1744152818718,71.42,76566.1,274.9,0.0618,4e-05,5.73786]
[1744152820154,71.42,76571.2586,274.9,0.06199,4e-05,5.75143]
[1744152822746,71.41,76584.5184,274.9,0.06245,4e-05,5.78616]
[1744152827781,71.4,76584.8143,274.9,0.06243,4e-05,5.7849]
[1744152832816,71.39,76585.095,274.9,0.06242,4e-05,5.78359]
[1744152837851,71.38,76592.8776,274.9,0.06267,4e-05,5.80256]
[1744152839330,71.38,76591.6484,274.9,0.06262,4e-05,5.79878]
[1744152841880,71.37,76578.6894,274.9,0.06213,4e-05,5.76244]
[1744152845908,71.37,76554.3057,274.9,0.06123,4e-05,5.69571]
[1744152846531,71.37,76554.3057,274.9,0.06123,4e-05,5.69571]
[1744152846998,71.37,76532.9437,274.9,0.06046,4e-05,5.63796]
[1744152850001,71.36,76543.3871,274.9,0.06083,4e-05,5.66533]
[1744152855007,71.36,76543.785,274.9,0.06083,4e-05,5.66525]
[1744152856498,71.36,76543.785,274.9,0.06082,4e-05,5.66502]
[1744152860008,71.35,76559.3232,274.9,0.06137,4e-05,5.70577]
[1744152864766,71.34,76560.6396,274.9,0.0614,4e-05,5.70815]
[1744152867273,71.34,76563.8358,274.9,0.0615,4e-05,5.71588]
[1744152870022,71.33,76582.23,274.9,0.06216,4e-05,5.76462]
[1744152875027,71.33,76580.1479,274.9,0.06201,4e-05,5.75219]
[1744152876371,71.32,76581.9116,274.9,0.06207,4e-05,5.7566]
[1744152882035,71.31,76588.4255,274.9,0.06228,4e-05,5.77238]
[1744152885596,71.31,76592.3296,274.9,0.0624,4e-05,5.78181]
[1744152890711,71.29,76602.0769,274.9,0.06273,4e-05,5.80575]
[1744152896048,71.28,76596.1374,274.9,0.06247,4e-05,5.78712]
[1744152901053,71.27,76603.4333,274.9,0.06271,4e-05,5.80488]
[1744152902289,71.27,76603.4333,274.9,0.06271,4e-05,5.80488]
[1744152904172,71.27,76610.5794,274.9,0.06296,4e-05,5.82349]
[1744152904280,71.27,76610.5794,274.9,0.06296,4e-05,5.82349]
[1744152904286,71.27,76610.5794,274.9,0.06296,4e-05,5.82349]
[1744152904322,71.26,76610.5794,274.9,0.06296,4e-05,5.82301]
[1744152906058,71.26,76620.4669,274.9,0.06331,4e-05,5.84951]
[1744152906349,71.26,76620.4669,274.9,0.06331,4e-05,5.84951]
[1744152907199,71.26,76616.4277,274.9,0.06316,4e-05,5.83822]
[1744152910718,71.26,76607.0711,274.9,0.06281,4e-05,5.81199]
[1744152911387,71.26,76604.5173,274.9,0.06271,4e-05,5.80483]
[1744152913679,71.25,76600.4116,274.9,0.06255,4e-05,5.79328]
[1744152914066,71.25,76600.9065,274.9,0.06257,4e-05,5.79421]
[1744152915658,71.25,76597.9878,274.9,0.06245,4e-05,5.78586]
[1744152918070,71.24,76615.4743,274.9,0.06308,4e-05,5.83225]
[1744152923075,71.23,76617.7556,274.9,0.06313,4e-05,5.83615]
[1744152929081,71.22,76621.5782,274.9,0.06323,4e-05,5.8437]
[1744152932685,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152932700,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152932770,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152933470,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152933533,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152933959,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152933992,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152934013,71.21,76625.9456,274.9,0.06332,4e-05,5.84915]
[1744152934502,71.21,76625.9456,274.9,0.06332,4e-05,5.84884]
[1744152934757,71.21,76625.9456,274.9,0.06332,4e-05,5.84884]
[1744152935088,71.21,76640.5758,274.9,0.06386,4e-05,5.88871]
[1744152936089,71.2,76660.7705,274.9,0.0646,4e-05,5.94369]
[1744152936597,71.2,76660.7705,274.9,0.0646,4e-05,5.94369]
[1744152939092,71.2,76678.9031,274.9,0.06527,4e-05,5.99261]
[1744152939740,71.2,76678.9031,274.9,0.06527,4e-05,5.99261]
[1744152941796,71.19,76675.9293,274.9,0.06515,4e-05,5.98389]
[1744152942095,71.19,76666.2599,274.9,0.06477,4e-05,5.95622]
[1744152942589,71.19,76666.2599,274.9,0.06477,4e-05,5.95622]
[1744152945098,71.18,76676.7527,274.9,0.06515,4e-05,5.98403]
[1744152946887,71.18,76678.3747,274.9,0.06521,4e-05,5.98807]
[1744152949462,71.15,76681.4673,274.9,0.06525,4e-05,5.99107]
[1744152949945,71.15,76681.4673,274.9,0.06525,4e-05,5.99107]
[1744152950590,71.15,76681.4673,274.9,0.06525,4e-05,5.99107]
[1744152951104,71.1,76697.3028,274.9,0.0657,4e-05,6.02483]
[1744152951809,71.1,76697.3028,274.9,0.0657,4e-05,6.02483]
[1744152952040,71.1,76697.3028,274.9,0.0657,4e-05,6.02483]
[1744152953760,71.07,76697.3028,274.9,0.06563,4e-05,6.01965]
[1744152954837,71.05,76697.3028,274.9,0.06556,4e-05,6.01446]
[1744152958111,70.99,76687.7556,274.9,0.06505,4e-05,5.97748]
[1744152959244,70.99,76688.5428,274.9,0.06507,4e-05,5.97923]
[1744152959709,70.99,76688.5428,274.9,0.06507,4e-05,5.97923]
[1744152961810,70.99,76687.2813,274.9,0.06501,4e-05,5.97439]
[1744152967765,70.97,76691.1933,274.9,0.0651,4e-05,5.98125]
[1744152970246,70.9,76694.4963,274.9,0.06503,4e-05,5.97704]
[1744152971453,70.87,76697.4578,274.9,0.06507,4e-05,5.97955]
[1744152977135,70.76,76693.7862,274.9,0.06463,4e-05,5.94807]
[1744152982140,70.69,76701.3759,274.9,0.06472,4e-05,5.95501]
[1744152982816,70.69,76701.3759,274.9,0.06472,4e-05,5.95501]
[1744152986241,70.6,76705.5763,274.9,0.06462,4e-05,5.94805]
[1744152993151,70.52,76706.4938,274.9,0.0644,4e-05,5.93107]
[1744152998156,70.48,76711.4401,274.9,0.06448,4e-05,5.93694]
[1744152998792,70.48,76711.4401,274.9,0.06448,4e-05,5.93694]
[1744153000311,70.46,76711.4401,274.9,0.06442,4e-05,5.93293]
[1744153001159,70.44,76732.3965,274.9,0.06514,4e-05,5.9863]
[1744153001600,70.44,76732.3965,274.9,0.06514,4e-05,5.9863]
[1744153003848,70.44,76732.3006,274.9,0.06513,4e-05,5.98555]
[1744153004145,70.44,76732.3006,274.9,0.06513,4e-05,5.98555]
[1744153004276,70.4,76731.6694,274.9,0.06502,4e-05,5.97709]
[1744153004885,70.4,76731.6694,274.9,0.06502,4e-05,5.97709]
[1744153004920,70.4,76731.6694,274.9,0.06502,4e-05,5.97709]
[1744153005133,70.4,76731.6694,274.9,0.06502,4e-05,5.97709]
[1744153007052,70.4,76725.456,274.9,0.06477,4e-05,5.9588]
[1744153008798,70.37,76730.7185,274.9,0.0649,4e-05,5.96864]
[1744153009167,70.37,76731.4458,274.9,0.06492,4e-05,5.97032]
[1744153012561,70.35,76731.514,274.9,0.06487,4e-05,5.96655]
[1744153017177,70.34,76760.6241,274.9,0.06595,4e-05,6.0461]
[1744153018799,70.34,76760.4765,274.9,0.06594,4e-05,6.04521]
[1744153019178,70.31,76757.5711,274.9,0.06575,4e-05,6.03175]
[1744153019636,70.31,76757.5711,274.9,0.06575,4e-05,6.03175]
[1744153020480,70.31,76757.5711,274.9,0.06575,4e-05,6.03175]
[1744153021182,70.31,76745.9812,274.9,0.06529,4e-05,5.99795]
[1744153021241,70.31,76745.9812,274.9,0.06529,4e-05,5.99795]
[1744153027179,70.29,76754.311,274.9,0.06556,4e-05,6.01748]
[1744153028644,70.29,76754.311,274.9,0.06556,4e-05,6.01748]
[1744153030394,70.28,76753.1312,274.9,0.06549,4e-05,6.01283]
[1744153030422,70.28,76753.1312,274.9,0.06549,4e-05,6.01283]
[1744153030430,70.28,76753.1312,274.9,0.06549,4e-05,6.01283]
[1744153030438,70.28,76753.1312,274.9,0.06549,4e-05,6.01283]
[1744153030476,70.28,76753.1312,274.9,0.06549,4e-05,6.01283]
[1744153033194,70.27,76762.956,274.9,0.06583,4e-05,6.03781]
[1744153035478,70.26,76762.2432,274.9,0.0658,4e-05,6.03511]
[1744153041202,70.24,76751.8409,274.9,0.06533,4e-05,6.00121]
[1744153044946,70.23,76751.8999,274.9,0.06531,4e-05,5.99946]
[1744153044961,70.23,76751.8999,274.9,0.06531,4e-05,5.99946]
[1744153050211,70.21,76750.1691,274.9,0.06519,4e-05,5.99083]
[1744153053265,70.21,76749.2246,274.9,0.06508,4e-05,5.98188]
[1744153055751,70.2,76741.6702,274.9,0.06478,4e-05,5.95947]
[1744153061226,70.08,76742.2294,274.9,0.06447,4e-05,5.93745]
[1744153066231,70.02,76746.5802,274.9,0.06447,4e-05,5.93803]
[1744153069876,70.02,76747.25,274.9,0.06448,4e-05,5.93833]
[1744153075240,70.0,76739.8089,274.9,0.06415,4e-05,5.91442]
[1744153081246,69.99,76738.5425,274.9,0.06406,4e-05,5.90801]
[1744153085026,69.98,76736.6024,274.9,0.06398,4e-05,5.90164]
[1744153085250,69.98,76725.3147,274.9,0.06354,4e-05,5.86921]
[1744153086464,69.98,76716.3093,274.9,0.06319,4e-05,5.84372]
[1744153092257,69.96,76719.3241,274.9,0.06327,4e-05,5.84985]
[1744153097262,69.96,76720.3879,274.9,0.06329,4e-05,5.8509]
[1744153102267,69.95,76719.2791,274.9,0.06322,4e-05,5.8459]
[1744153107272,69.94,76718.0993,274.9,0.06315,4e-05,5.84076]
[1744153112277,69.93,76709.5184,274.9,0.06275,4e-05,5.81018]
[1744153117282,69.92,76711.9171,274.9,0.06282,4e-05,5.81512]
[1744153122287,69.91,76708.3101,274.9,0.06266,4e-05,5.80352]
[1744153127293,69.9,76705.4382,274.9,0.06254,4e-05,5.79405]
[1744153132298,69.9,76704.7926,274.9,0.06249,4e-05,5.79082]
[1744153137303,69.89,76701.9306,274.9,0.06236,4e-05,5.78145]
[1744153140585,69.89,76696.9688,274.9,0.06217,4e-05,5.76695]
[1744153144169,69.88,76693.9954,274.9,0.06205,4e-05,5.758]
[1744153149315,69.88,76692.3197,274.9,0.06197,4e-05,5.75197]
[1744153151317,69.87,76682.7516,274.9,0.06161,4e-05,5.72514]
[1744153157109,69.87,76680.7161,274.9,0.06152,4e-05,5.71862]
[1744153161258,69.87,76685.8084,274.9,0.0617,4e-05,5.73188]
[1744153163329,69.86,76660.1855,274.9,0.06075,4e-05,5.66103]
[1744153165196,69.86,76660.3139,274.9,0.06075,4e-05,5.66129]
[1744153170336,69.86,76663.7078,274.9,0.06087,4e-05,5.67003]
[1744153175341,69.86,76667.0133,274.9,0.06093,4e-05,5.67363]
[1744153179964,69.85,76673.6815,274.9,0.06117,4e-05,5.69148]
[1744153186352,69.86,76679.3689,274.9,0.06138,4e-05,5.70722]
[1744153189078,69.86,76677.1983,274.9,0.0613,4e-05,5.70124]
[1744153194360,69.85,76676.7957,274.9,0.06128,4e-05,5.69927]
[1744153199365,69.85,76679.2406,274.9,0.06136,4e-05,5.70527]
[1744153203369,69.85,76659.6972,274.9,0.06063,4e-05,5.65125]
[1744153205389,69.85,76650.3502,274.9,0.06029,4e-05,5.62561]
[1744153208392,69.84,76663.881,274.9,0.06078,4e-05,5.66245]
[1744153212619,69.84,76656.0961,274.9,0.0605,4e-05,5.64089]
[1744153215732,69.84,76657.6879,274.9,0.06056,4e-05,5.64539]
[1744153218402,69.84,76645.5113,274.9,0.06011,4e-05,5.61216]
[1744153218818,69.84,76645.5113,274.9,0.06011,4e-05,5.61216]
[1744153223408,69.85,76666.0382,274.9,0.06087,4e-05,5.66874]
[1744153228520,69.85,76668.4121,274.9,0.06096,4e-05,5.67543]
[1744153228976,69.85,76668.4121,274.9,0.06096,4e-05,5.67543]
[1744153234051,69.85,76667.5479,274.9,0.06088,4e-05,5.66832]
[1744153239690,69.85,76671.4606,274.9,0.06103,4e-05,5.67933]
[1744153245428,69.85,76679.1734,274.9,0.06131,4e-05,5.70054]
[1744153249761,69.85,76695.2649,274.9,0.0619,4e-05,5.74469]
[1744153250468,69.85,76695.2649,274.9,0.0619,4e-05,5.74469]
[1744153250768,69.85,76695.2649,274.9,0.0619,4e-05,5.74462]
[1744153255524,69.85,76693.9043,274.9,0.06187,4e-05,5.74203]
[1744153255531,69.85,76693.9043,274.9,0.06187,4e-05,5.74203]
[1744153256445,69.85,76693.779,274.9,0.06186,4e-05,5.74162]
[1744153257092,69.85,76693.779,274.9,0.06186,4e-05,5.74162]
[1744153257141,69.85,76693.779,274.9,0.06186,4e-05,5.74162]
[1744153259448,69.86,76703.1497,274.9,0.06222,4e-05,5.76816]
[1744153259640,69.86,76703.1497,274.9,0.06222,4e-05,5.76816]
[1744153259647,69.86,76703.1497,274.9,0.06222,4e-05,5.76816]
[1744153260449,69.86,76702.0497,274.9,0.06218,4e-05,5.76501]
[1744153266455,69.85,76704.0229,274.9,0.06224,4e-05,5.76985]
[1744153271460,69.85,76708.0303,274.9,0.06238,4e-05,5.7804]
[1744153274356,69.85,76708.3702,274.9,0.0624,4e-05,5.78122]
[1744153275845,69.85,76708.7264,274.9,0.0624,4e-05,5.78193]
[1744153276465,69.85,76727.1102,274.9,0.06309,4e-05,5.83269]
[1744153278128,69.85,76726.4601,274.9,0.06306,4e-05,5.83068]
[1744153278148,69.85,76726.4601,274.9,0.06306,4e-05,5.83068]
[1744153278276,69.85,76726.4601,274.9,0.06306,4e-05,5.83068]
[1744153281032,69.85,76731.8383,274.9,0.06327,4e-05,5.84584]
[1744153282528,69.85,76732.6854,274.9,0.0633,4e-05,5.84841]
[1744153282541,69.85,76732.6854,274.9,0.0633,4e-05,5.84841]
[1744153282548,69.85,76732.6854,274.9,0.0633,4e-05,5.84841]
[1744153283267,69.85,76732.6854,274.9,0.0633,4e-05,5.84841]
[1744153283291,69.85,76732.6854,274.9,0.0633,4e-05,5.84841]
[1744153284242,69.85,76732.6854,274.9,0.0633,4e-05,5.84841]
[1744153289478,69.84,76730.3159,274.9,0.06319,4e-05,5.84023]
[1744153291512,69.84,76730.0547,274.9,0.06313,4e-05,5.83406]
[1744153297486,69.83,76739.8764,274.9,0.06348,4e-05,5.86019]
[1744153302491,69.82,76731.4356,274.9,0.06314,4e-05,5.83545]
[1744153304493,69.82,76720.2024,274.9,0.06272,4e-05,5.80382]
[1744153305212,69.82,76720.2024,274.9,0.06272,4e-05,5.80382]
[1744153306573,69.82,76720.2024,274.9,0.06271,4e-05,5.80353]
[1744153307496,69.82,76698.5328,274.9,0.0619,4e-05,5.74295]
[1744153312501,69.81,76697.7454,274.9,0.06185,4e-05,5.73971]
[1744153317029,69.81,76704.7102,274.9,0.0621,4e-05,5.7583]
[1744153317850,69.81,76709.2721,274.9,0.06227,4e-05,5.7706]
[1744153321510,69.81,76693.8404,274.9,0.06168,4e-05,5.72709]
[1744153325782,69.8,76685.8237,274.9,0.06138,4e-05,5.70452]
[1744153327399,69.8,76685.8237,274.9,0.06138,4e-05,5.70441]
[1744153327713,69.8,76685.8237,274.9,0.06138,4e-05,5.70435]
[1744153328518,69.8,76636.2885,274.9,0.05957,4e-05,5.56886]
[1744153330719,69.8,76631.9531,274.9,0.05942,4e-05,5.55723]
[1744153334542,69.8,76633.009,274.9,0.05946,4e-05,5.56043]
[1744153340531,69.81,76625.5734,274.9,0.0592,4e-05,5.54077]
[1744153342533,69.81,76614.4717,274.9,0.0588,4e-05,5.51103]
[1744153346608,69.81,76607.4393,274.9,0.05856,4e-05,5.49256]
[1744153347187,69.81,76607.4393,274.9,0.05856,4e-05,5.49256]
[1744153347854,69.81,76607.4393,274.9,0.05856,4e-05,5.49273]
[1744153349544,69.82,76573.8747,274.9,0.05739,4e-05,5.40344]
[1744153350878,69.82,76573.8747,274.9,0.05739,4e-05,5.40344]
[1744153356551,69.83,76565.2908,274.9,0.05707,3e-05,5.37814]
[1744153357845,69.83,76557.8677,274.9,0.05682,3e-05,5.35878]
[1744153360739,69.84,76553.677,274.9,0.05669,3e-05,5.34885]
[1744153366561,69.85,76550.6338,274.9,0.05661,3e-05,5.34317]
[1744153371566,69.86,76555.4284,274.9,0.05681,3e-05,5.35782]
[1744153373139,69.86,76555.4284,274.9,0.05681,3e-05,5.35782]
[1744153376291,69.87,76562.0906,274.9,0.05706,3e-05,5.37698]
[1744153379574,69.87,76542.3452,274.9,0.05639,3e-05,5.3262]
[1744153384716,69.88,76541.1117,274.9,0.05638,3e-05,5.32508]
[1744153387585,69.89,76555.9229,274.9,0.05691,3e-05,5.3655]
[1744153392590,69.9,76555.0901,274.9,0.0569,3e-05,5.36508]
[1744153398303,69.91,76559.7239,274.9,0.05708,3e-05,5.37878]
[1744153403602,69.92,76555.5279,274.9,0.05697,3e-05,5.37019]
[1744153408491,69.92,76563.7111,274.9,0.05727,3e-05,5.39294]
[1744153408680,69.93,76563.7111,274.9,0.05728,3e-05,5.39322]
[1744153408928,69.93,76563.7111,274.9,0.05728,3e-05,5.39322]
[1744153409608,69.93,76578.7494,274.9,0.05781,4e-05,5.4336]
[1744153410609,69.93,76595.3524,274.9,0.0584,4e-05,5.47852]
[1744153413048,69.93,76590.4834,274.9,0.05818,4e-05,5.46097]
[1744153416079,69.93,76585.3228,274.9,0.05801,4e-05,5.4476]
[1744153421620,69.94,76595.1935,274.9,0.05838,4e-05,5.47551]
[1744153422972,69.94,76597.0018,274.9,0.05844,4e-05,5.48055]
[1744153428628,69.95,76584.8945,274.9,0.05803,4e-05,5.44926]
[1744153433634,69.95,76592.6393,274.9,0.05832,4e-05,5.47101]
[1744153438639,69.96,76597.4492,274.9,0.0585,4e-05,5.48482]
[1744153441074,69.96,76597.6959,274.9,0.05851,4e-05,5.48583]
[1744153441869,69.96,76605.0358,274.9,0.05878,4e-05,5.50591]
[1744153447648,69.96,76608.8868,274.9,0.05893,4e-05,5.51704]
[1744153452653,69.97,76603.9569,274.9,0.05876,4e-05,5.50449]
[1744153457658,69.97,76601.2947,274.9,0.05868,4e-05,5.49809]
[1744153458023,69.97,76601.2947,274.9,0.05868,4e-05,5.49809]
[1744153459464,69.97,76595.1652,274.9,0.05846,4e-05,5.48179]
[1744153462539,69.98,76591.5865,274.9,0.05834,4e-05,5.47275]
[1744153465666,69.98,76606.3134,274.9,0.05888,4e-05,5.51296]
[1744153470468,69.98,76606.2919,274.9,0.05888,4e-05,5.51339]
[1744153470485,69.98,76606.2919,274.9,0.05888,4e-05,5.51339]
[1744153470553,69.98,76606.2919,274.9,0.05888,4e-05,5.51339]
[1744153471673,69.98,76590.948,274.9,0.05829,4e-05,5.4676]
[1744153473061,69.98,76590.948,274.9,0.05829,4e-05,5.4676]
[1744153476642,69.99,76594.1317,274.9,0.05841,4e-05,5.47669]
[1744153477371,69.99,76604.9612,274.9,0.0588,4e-05,5.50612]
[1744153478680,69.99,76563.0181,274.9,0.05733,3e-05,5.39439]
[1744153478974,69.99,76563.0181,274.9,0.05733,3e-05,5.39439]
[1744153482532,70.0,76549.8894,274.9,0.05688,3e-05,5.36058]
[1744153484686,70.0,76561.994,274.9,0.05732,3e-05,5.39369]
[1744153489691,70.01,76561.5243,274.9,0.05732,3e-05,5.39402]
[1744153490373,70.01,76561.5243,274.9,0.05732,3e-05,5.39402]
[1744153491693,70.01,76571.5871,274.9,0.05769,4e-05,5.42138]
[1744153494829,70.01,76571.2274,274.9,0.05768,4e-05,5.42093]
[1744153494985,70.01,76571.2274,274.9,0.05768,4e-05,5.42093]
[1744153496343,70.01,76571.2274,274.9,0.05768,4e-05,5.42113]
[1744153497519,70.02,76600.1306,274.9,0.05871,4e-05,5.49921]
[1744153501707,70.03,76576.9362,274.9,0.05792,4e-05,5.43887]
[1744153505218,70.03,76571.1378,274.9,0.05772,4e-05,5.42427]
[1744153506950,70.04,76572.3585,274.9,0.05778,4e-05,5.42848]
[1744153508610,70.04,76541.5559,274.9,0.05672,3e-05,5.34777]
[1744153511631,70.05,76531.2233,274.9,0.05639,3e-05,5.32228]
[1744153511782,70.05,76531.2233,274.9,0.05639,3e-05,5.32228]
[1744153512111,70.05,76531.2233,274.9,0.05639,3e-05,5.32228]
[1744153512906,70.06,76531.2233,274.9,0.0564,3e-05,5.3229]
[1744153517324,70.06,76532.3498,274.9,0.05646,3e-05,5.32752]
[1744153517565,70.06,76532.3498,274.9,0.05646,3e-05,5.32752]
[1744153521707,70.08,76515.4338,274.9,0.0559,3e-05,5.28527]
[1744153526737,70.09,76526.0539,274.9,0.0563,3e-05,5.31545]
[1744153529740,70.09,76537.8474,274.9,0.05672,3e-05,5.3478]
[1744153533744,70.1,76521.3789,274.9,0.05613,3e-05,5.30107]
[1744153534745,70.1,76511.1487,274.9,0.05578,3e-05,5.27468]
[1744153538102,70.11,76515.0407,274.9,0.05594,3e-05,5.2863]
[1744153539036,70.11,76515.0407,274.9,0.05594,3e-05,5.28677]
[1744153539818,70.11,76515.0407,274.9,0.05595,3e-05,5.28723]
[1744153541842,70.12,76520.7969,274.9,0.05616,3e-05,5.30323]
[1744153547930,70.13,76515.161,274.9,0.056,3e-05,5.29116]
[1744153548188,70.13,76515.161,274.9,0.056,3e-05,5.29116]
[1744153553932,70.15,76519.0842,274.9,0.05618,3e-05,5.30458]
[1744153558967,70.16,76515.7036,274.9,0.05609,3e-05,5.2979]
[1744153562647,70.17,76509.211,274.9,0.05588,3e-05,5.28178]
[1744153563774,70.17,76522.6048,274.9,0.05635,3e-05,5.31783]
[1744153565012,70.17,76532.0716,274.9,0.05669,3e-05,5.34351]
[1744153568022,70.18,76538.9223,274.9,0.05694,3e-05,5.36229]
[1744153570174,70.18,76539.7109,274.9,0.05697,3e-05,5.36472]
[1744153570468,70.18,76539.7109,274.9,0.05697,3e-05,5.36472]
[1744153570692,70.18,76539.7109,274.9,0.05697,3e-05,5.36472]
[1744153571785,70.18,76563.1704,274.9,0.0578,4e-05,5.42807]
[1744153573787,70.19,76587.2867,274.9,0.05866,4e-05,5.49322]
[1744153577793,70.19,76570.9535,274.9,0.0581,4e-05,5.4508]
[1744153578794,70.2,76557.9854,274.9,0.05765,4e-05,5.41667]
[1744153580796,70.2,76547.3557,274.9,0.05729,3e-05,5.38937]
[1744153582095,70.2,76553.3156,274.9,0.05751,3e-05,5.40565]
[1744153582423,70.2,76553.3156,274.9,0.05751,3e-05,5.40565]
[1744153582710,70.2,76553.3156,274.9,0.05751,3e-05,5.40565]
[1744153586859,70.21,76547.9538,274.9,0.05734,3e-05,5.393]
[1744153593809,70.22,76554.5781,274.9,0.05755,4e-05,5.40772]
[1744153597519,70.23,76556.7398,274.9,0.05764,4e-05,5.41424]
[1744153598233,70.23,76556.7398,274.9,0.05764,4e-05,5.41449]
[1744153599815,70.23,76576.144,274.9,0.05833,4e-05,5.46682]
[1744153602275,70.23,76590.9735,274.9,0.05887,4e-05,5.50746]
[1744153605262,70.24,76596.6952,274.9,0.05908,4e-05,5.52338]
[1744153606411,70.24,76596.6952,274.9,0.05909,4e-05,5.52365]
[1744153611338,70.24,76609.3773,274.9,0.05955,4e-05,5.55814]
[1744153614543,70.24,76616.9589,274.9,0.05982,4e-05,5.57863]
[1744153617380,70.24,76626.4897,274.9,0.06017,4e-05,5.60489]
[1744153619608,70.24,76633.0463,274.9,0.06041,4e-05,5.62282]
[1744153620906,70.24,76631.9603,274.9,0.06037,4e-05,5.61994]
[1744153620942,70.24,76631.9603,274.9,0.06037,4e-05,5.61994]
[1744153620960,70.24,76631.9603,274.9,0.06037,4e-05,5.61994]
[1744153623880,70.24,76639.9938,274.9,0.06066,4e-05,5.64152]
[1744153624117,70.24,76639.9938,274.9,0.06066,4e-05,5.64152]
[1744153627061,70.24,76649.8575,274.9,0.06102,4e-05,5.66823]
[1744153630846,70.24,76640.13,274.9,0.06066,4e-05,5.64129]
[1744153634499,70.24,76630.3772,274.9,0.0603,4e-05,5.6145]
[1744153639534,70.24,76639.007,274.9,0.0606,4e-05,5.63754]
[1744153641975,70.23,76634.2876,274.9,0.06043,4e-05,5.62459]
[1744153642267,70.23,76634.2876,274.9,0.06043,4e-05,5.62459]
[1744153642624,70.23,76634.2876,274.9,0.06043,4e-05,5.62459]
[1744153643564,70.23,76614.5421,274.9,0.05972,4e-05,5.57113]
[1744153644571,70.24,76600.9833,274.9,0.05923,4e-05,5.53465]
[1744153645578,70.24,76589.9532,274.9,0.05884,4e-05,5.50512]
[1744153650613,70.24,76586.6369,274.9,0.05873,4e-05,5.49686]
[1744153652626,70.24,76589.5374,274.9,0.05879,4e-05,5.49986]
[1744153654645,70.24,76578.2066,274.9,0.05839,4e-05,5.46981]
[1744153656657,70.25,76540.5937,274.9,0.05708,3e-05,5.37062]
[1744153657664,70.25,76540.5937,274.9,0.05708,3e-05,5.37062]
[1744153662065,70.25,76545.268,274.9,0.05727,3e-05,5.3846]
[1744153662080,70.25,76545.268,274.9,0.05727,3e-05,5.3846]
[1744153664713,70.26,76535.0707,274.9,0.05693,3e-05,5.35863]
[1744153668341,70.26,76533.2508,274.9,0.05688,3e-05,5.35486]
[1744153673778,70.28,76525.421,274.9,0.05664,3e-05,5.33634]
[1744153678813,70.29,76522.9372,274.9,0.05658,3e-05,5.33173]
[1744153683848,70.3,76523.3617,274.9,0.05662,3e-05,5.33472]
[1744153685822,70.3,76521.8424,274.9,0.05657,3e-05,5.33112]
[1744153690897,70.31,76512.4273,274.9,0.05628,3e-05,5.30882]
[1744153695918,70.32,76507.1967,274.9,0.05613,3e-05,5.29726]
[1744153700923,70.33,76507.3393,274.9,0.05616,3e-05,5.29976]
[1744153701539,70.33,76507.3393,274.9,0.05616,3e-05,5.29976]
[1744153704764,70.34,76515.6509,274.9,0.05646,3e-05,5.32277]
[1744153709369,70.35,76508.0429,274.9,0.05623,3e-05,5.30482]
[1744153712126,70.35,76501.2672,274.9,0.05597,3e-05,5.28354]
[1744153713005,70.35,76501.2672,274.9,0.05597,3e-05,5.28354]
[1744153713938,70.36,76490.3805,274.9,0.0556,3e-05,5.25577]
[1744153717695,70.36,76481.5968,274.9,0.05532,3e-05,5.23367]
[1744153717698,70.36,76481.5968,274.9,0.05532,3e-05,5.23395]
[1744153719927,70.37,76472.6827,274.9,0.05502,3e-05,5.21103]
[1744153720006,70.37,76472.6827,274.9,0.05502,3e-05,5.2113]
[1744153720945,70.37,76462.8696,274.9,0.05469,3e-05,5.1859]
[1744153721054,70.37,76462.8696,274.9,0.05469,3e-05,5.1859]
[1744153721946,70.37,76466.0472,274.9,0.05481,3e-05,5.1944]
[1744153723276,70.37,76470.7994,274.9,0.05497,3e-05,5.20697]
[1744153723948,70.37,76472.1608,274.9,0.05501,3e-05,5.21049]
[1744153726174,70.37,76462.852,274.9,0.0547,3e-05,5.18642]
[1744153726952,70.37,76463.3783,274.9,0.05472,3e-05,5.18807]
[1744153728094,70.37,76465.7961,274.9,0.05481,3e-05,5.1946]
[1744153728953,70.37,76467.6769,274.9,0.05487,3e-05,5.19948]
[1744153729913,70.37,76467.6769,274.9,0.05487,3e-05,5.19948]
[1744153732517,70.37,76467.5565,274.9,0.05487,3e-05,5.1992]
[1744153735960,70.37,76477.9547,274.9,0.05522,3e-05,5.22661]
[1744153739964,70.38,76487.426,274.9,0.05555,3e-05,5.25164]
[1744153740762,70.38,76487.426,274.9,0.05555,3e-05,5.25164]
[1744153740862,70.38,76487.426,274.9,0.05555,3e-05,5.25172]
[1744153741966,70.38,76498.315,274.9,0.05593,3e-05,5.28029]
[1744153742967,70.38,76509.8117,274.9,0.05632,3e-05,5.3105]
[1744153747972,70.38,76513.7593,274.9,0.05646,3e-05,5.32125]
[1744153748584,70.38,76513.7593,274.9,0.05646,3e-05,5.32125]
[1744153751124,70.38,76517.0409,274.9,0.05658,3e-05,5.33008]
[1744153756982,70.38,76521.3601,274.9,0.05673,3e-05,5.34178]
[1744153761987,70.38,76521.8194,274.9,0.05675,3e-05,5.34315]
[1744153766992,70.39,76514.545,274.9,0.0565,3e-05,5.32433]
[1744153771997,70.39,76517.9513,274.9,0.05658,3e-05,5.32878]
[1744153777002,70.39,76520.2791,274.9,0.05666,3e-05,5.33515]
[1744153778324,70.39,76518.1768,274.9,0.05659,3e-05,5.32968]
[1744153780135,70.39,76519.4893,274.9,0.05664,3e-05,5.33324]
[1744153784146,70.39,76526.2277,274.9,0.05687,3e-05,5.35114]
[1744153790594,70.39,76518.0441,274.9,0.05659,3e-05,5.32996]
[1744153795629,70.39,76515.569,274.9,0.05651,3e-05,5.32379]
[1744153800665,70.4,76519.0184,274.9,0.05664,3e-05,5.33318]
[1744153806047,70.4,76527.551,274.9,0.05693,3e-05,5.35577]
[1744153809028,70.4,76525.1403,274.9,0.05685,3e-05,5.34949]
[1744153809050,70.4,76514.3928,274.9,0.05648,3e-05,5.32128]
[1744153813283,70.4,76520.9756,274.9,0.05671,3e-05,5.33882]
[1744153816916,70.4,76527.6058,274.9,0.05694,3e-05,5.35634]
[1744153817015,70.4,76527.6058,274.9,0.05694,3e-05,5.35636]
[1744153822820,70.4,76521.5353,274.9,0.05673,3e-05,5.34012]
[1744153827916,70.4,76519.0099,274.9,0.05664,3e-05,5.33334]
[1744153833897,70.39,76514.0832,274.9,0.05641,3e-05,5.31444]
[1744153836601,70.39,76510.1464,274.9,0.05627,3e-05,5.30396]
[1744153840243,70.39,76501.9643,274.9,0.05598,3e-05,5.28193]
[1744153841082,70.39,76487.0105,274.9,0.05547,3e-05,5.24283]
[1744153843970,70.39,76463.1171,274.9,0.05466,3e-05,5.18089]
[1744153846470,70.39,76454.2483,274.9,0.05437,3e-05,5.15813]
[1744153846913,70.39,76454.2483,274.9,0.05437,3e-05,5.15813]
[1744153847746,70.39,76454.2483,274.9,0.05437,3e-05,5.15819]
[1744153847758,70.39,76454.2483,274.9,0.05437,3e-05,5.15819]
[1744153853034,70.39,76456.947,274.9,0.05446,3e-05,5.16561]
[1744153858069,70.39,76452.0375,274.9,0.0543,3e-05,5.15328]
[1744153863105,70.39,76449.4035,274.9,0.05422,3e-05,5.14695]
[1744153865672,70.4,76443.6735,274.9,0.05403,3e-05,5.1324]
[1744153867947,70.4,76448.1817,274.9,0.05419,3e-05,5.14422]
[1744153869111,70.4,76471.3856,274.9,0.05497,3e-05,5.20423]
[1744153869785,70.4,76471.3856,274.9,0.05497,3e-05,5.20423]
[1744153870661,70.4,76471.3856,274.9,0.05497,3e-05,5.20419]
[1744153871113,70.4,76486.5035,274.9,0.05548,3e-05,5.24359]
[1744153872625,70.4,76490.4197,274.9,0.05561,3e-05,5.25388]
[1744153875539,70.4,76490.9698,274.9,0.05564,3e-05,5.25558]
[1744153880122,70.4,76481.5515,274.9,0.05531,3e-05,5.23077]
[1744153885127,70.4,76473.157,274.9,0.05503,3e-05,5.20885]
[1744153888131,70.4,76482.8307,274.9,0.05535,3e-05,5.2339]
[1744153893136,70.4,76480.3574,274.9,0.05522,3e-05,5.22246]
[1744153898141,70.39,76486.1399,274.9,0.05541,3e-05,5.23735]
[1744153903146,70.39,76480.9989,274.9,0.05524,3e-05,5.22377]
[1744153908151,70.39,76483.7421,274.9,0.05533,3e-05,5.23071]
[1744153909375,70.39,76483.8262,274.9,0.05533,3e-05,5.23089]
[1744153915159,70.39,76482.6176,274.9,0.05529,3e-05,5.22753]
[1744153916795,70.39,76483.8077,274.9,0.05533,3e-05,5.23058]
[1744153918009,70.39,76483.8077,274.9,0.05533,3e-05,5.23054]
[1744153919163,70.39,76468.4729,274.9,0.05481,3e-05,5.19076]
[1744153919514,70.39,76468.4729,274.9,0.05481,3e-05,5.19076]
[1744153925169,70.39,76472.6884,274.9,0.05495,3e-05,5.20175]
[1744153926025,70.39,76472.6884,274.9,0.05495,3e-05,5.20175]
[1744153927171,70.39,76462.0171,274.9,0.05459,3e-05,5.1742]
[1744153931535,70.39,76458.5119,274.9,0.05448,3e-05,5.16542]
[1744153934042,70.39,76462.717,274.9,0.05462,3e-05,5.17637]
[1744153938051,70.39,76458.7232,274.9,0.05449,3e-05,5.16629]
[1744153940185,70.4,76470.1264,274.9,0.05487,3e-05,5.19591]
[1744153942187,70.4,76479.7075,274.9,0.0552,3e-05,5.22073]
[1744153945422,70.39,76481.1316,274.9,0.05525,3e-05,5.22435]
[1744153945541,70.39,76481.1316,274.9,0.05525,3e-05,5.22435]
[1744153948195,70.4,76496.9956,274.9,0.05579,3e-05,5.26596]
[1744153949675,70.4,76501.6097,274.9,0.05595,3e-05,5.27807]
[1744153952199,70.4,76528.3552,274.9,0.05682,3e-05,5.34341]
[1744153953233,70.4,76528.3552,274.9,0.05682,3e-05,5.3433]
[1744153953262,70.4,76528.3552,274.9,0.05682,3e-05,5.3433]
[1744153953745,70.4,76528.3552,274.9,0.05682,3e-05,5.3433]
[1744153954753,70.4,76545.3231,274.9,0.05741,3e-05,5.38835]
[1744153956216,70.4,76574.691,274.9,0.05845,4e-05,5.46679]
[1744153958350,70.4,76578.8812,274.9,0.0586,4e-05,5.47826]
[1744153958426,70.4,76578.8812,274.9,0.0586,4e-05,5.47826]
[1744153958472,70.4,76578.8812,274.9,0.0586,4e-05,5.47826]
[1744153961653,70.4,76586.9617,274.9,0.05889,4e-05,5.5002]
[1744153963832,70.4,76603.3371,274.9,0.05948,4e-05,5.54433]
[1744153966155,70.4,76606.2541,274.9,0.05958,4e-05,5.55218]
[1744153967593,70.4,76611.3408,274.9,0.05977,4e-05,5.56591]
[1744153972895,70.4,76608.3419,274.9,0.05966,4e-05,5.55788]
[1744153975728,70.4,76608.5787,274.9,0.05967,4e-05,5.55855]
[1744153980951,70.4,76609.531,274.9,0.0597,4e-05,5.56119]
[1744153985990,70.4,76608.86,274.9,0.05968,4e-05,5.55943]
[1744153986715,70.4,76608.86,274.9,0.05968,4e-05,5.55943]
[1744153986977,70.4,76608.86,274.9,0.05968,4e-05,5.55943]
[1744153992034,70.4,76611.4182,274.9,0.05977,4e-05,5.56645]
[1744153996154,70.4,76606.524,274.9,0.0596,4e-05,5.55331]
[1744153996210,70.4,76606.524,274.9,0.0596,4e-05,5.55331]
[1744153998298,70.4,76607.6451,274.9,0.05964,4e-05,5.55639]
[1744154001941,70.41,76604.6137,274.9,0.05953,4e-05,5.5483]
[1744154004118,70.41,76594.4897,274.9,0.05917,4e-05,5.52127]
[1744154008407,70.41,76589.7326,274.9,0.05901,4e-05,5.50887]
[1744154014189,70.41,76588.2338,274.9,0.05891,4e-05,5.50055]
[1744154019224,70.41,76583.4305,274.9,0.05875,4e-05,5.48828]
[1744154019822,70.41,76583.4305,274.9,0.05875,4e-05,5.48828]
[1744154020237,70.41,76583.4305,274.9,0.05875,4e-05,5.4884]
[1744154023259,70.41,76572.2725,274.9,0.05835,4e-05,5.45832]
[1744154028289,70.41,76573.2745,274.9,0.05838,4e-05,5.46057]
[1744154032972,70.41,76571.8718,274.9,0.05833,4e-05,5.4565]
[1744154032974,70.41,76571.8718,274.9,0.05833,4e-05,5.4565]
[1744154032977,70.41,76571.8718,274.9,0.05833,4e-05,5.4565]
[1744154033143,70.41,76571.8718,274.9,0.05833,4e-05,5.4565]
[1744154036297,70.41,76559.9353,274.9,0.05791,4e-05,5.42444]
[1744154041302,70.41,76556.4281,274.9,0.05778,4e-05,5.41499]
[1744154042744,70.41,76556.136,274.9,0.05777,4e-05,5.41419]
[1744154042977,70.41,76556.136,274.9,0.05777,4e-05,5.41419]
[1744154043191,70.41,76556.136,274.9,0.05777,4e-05,5.41419]
[1744154043255,70.41,76556.136,274.9,0.05777,4e-05,5.41419]
[1744154043596,70.41,76556.136,274.9,0.05777,4e-05,5.41419]
[1744154044305,70.41,76539.4732,274.9,0.05718,3e-05,5.36965]
[1744154045306,70.4,76527.9187,274.9,0.05678,3e-05,5.33895]
[1744154050311,70.4,76533.8082,274.9,0.05697,3e-05,5.3534]
[1744154055316,70.39,76534.711,274.9,0.05698,3e-05,5.35457]
[1744154060321,70.39,76539.5383,274.9,0.05714,3e-05,5.36614]
[1744154065326,70.38,76538.6011,274.9,0.05709,3e-05,5.36243]
[1744154067690,70.38,76539.0656,274.9,0.0571,3e-05,5.36317]
[1744154073335,70.38,76541.1908,274.9,0.05712,3e-05,5.36346]
[1744154077339,70.37,76552.4265,274.9,0.0575,3e-05,5.39279]
[1744154077705,70.37,76552.4265,274.9,0.0575,3e-05,5.39279]
[1744154078340,70.37,76553.0715,274.9,0.05752,3e-05,5.39446]
[1744154083345,70.37,76554.6173,274.9,0.05758,4e-05,5.39834]
[1744154088193,70.37,76552.5011,274.9,0.0575,3e-05,5.39256]
[1744154088274,70.37,76552.5011,274.9,0.0575,3e-05,5.39252]
[1744154093355,70.37,76556.3472,274.9,0.05762,4e-05,5.402]
[1744154098362,70.36,76552.4633,274.9,0.05748,3e-05,5.39095]
[1744154100932,70.36,76543.8818,274.9,0.05717,3e-05,5.368]
[1744154102824,70.36,76529.7592,274.9,0.05668,3e-05,5.33062]
[1744154105251,70.36,76529.7592,274.9,0.05668,3e-05,5.33062]
[1744154106373,70.36,76551.7287,274.9,0.05744,3e-05,5.38844]
[1744154111379,70.36,76541.7285,274.9,0.05709,3e-05,5.36133]
[1744154113056,70.36,76541.7285,274.9,0.05709,3e-05,5.36131]
[1744154113636,70.36,76541.7285,274.9,0.05709,3e-05,5.36131]
[1744154114382,70.36,76497.4678,274.9,0.05556,3e-05,5.24524]
[1744154115383,70.36,76486.1189,274.9,0.05518,3e-05,5.21583]
[1744154117355,70.36,76488.9027,274.9,0.05528,3e-05,5.2232]
[1744154119387,70.36,76502.3703,274.9,0.05574,3e-05,5.25857]
[1744154122964,70.36,76507.5194,274.9,0.05592,3e-05,5.2722]
[1744154127356,70.36,76512.7023,274.9,0.05609,3e-05,5.28556]
[1744154127395,70.36,76501.9866,274.9,0.05572,3e-05,5.25732]
[1744154128369,70.36,76501.9866,274.9,0.05572,3e-05,5.25732]
[1744154128396,70.36,76488.5896,274.9,0.05527,3e-05,5.22238]
[1744154128608,70.36,76488.5896,274.9,0.05527,3e-05,5.22238]
[1744154129116,70.36,76488.5896,274.9,0.05527,3e-05,5.22238]
[1744154129282,70.36,76488.5896,274.9,0.05527,3e-05,5.22238]
[1744154131399,70.36,76480.0142,274.9,0.05493,3e-05,5.1953]
[1744154133581,70.36,76485.0137,274.9,0.0551,3e-05,5.20829]
[1744154136404,70.36,76502.0701,274.9,0.05568,3e-05,5.25257]
[1744154136609,70.36,76502.0701,274.9,0.05568,3e-05,5.25257]
[1744154140212,70.36,76514.4588,274.9,0.0561,3e-05,5.28467]
[1744154141101,70.36,76525.0787,274.9,0.05646,3e-05,5.31233]
[1744154141475,70.36,76525.0787,274.9,0.05646,3e-05,5.31233]
[1744154143115,70.35,76537.749,274.9,0.05689,3e-05,5.34524]
[1744154143874,70.35,76537.749,274.9,0.05689,3e-05,5.34524]
[1744154148169,70.35,76561.5679,274.9,0.05771,4e-05,5.40764]
[1744154152273,70.35,76570.16,274.9,0.05801,4e-05,5.42992]
[1744154152374,70.35,76570.16,274.9,0.05801,4e-05,5.42973]
[1744154153735,70.35,76570.2887,274.9,0.05801,4e-05,5.42997]
[1744154154211,70.34,76570.2887,274.9,0.058,4e-05,5.42963]
[1744154158239,70.34,76560.2255,274.9,0.05763,4e-05,5.40161]
[1744154162267,70.33,76570.3148,274.9,0.05797,4e-05,5.42712]
[1744154164743,70.33,76570.337,274.9,0.05796,4e-05,5.4265]
[1744154170323,70.32,76577.4684,274.9,0.05818,4e-05,5.44342]
[1744154174747,70.31,76586.197,274.9,0.05847,4e-05,5.46515]
[1744154175572,70.31,76586.197,274.9,0.05847,4e-05,5.46472]
[1744154175605,70.31,76586.197,274.9,0.05847,4e-05,5.46472]
[1744154176365,70.31,76586.197,274.9,0.05846,4e-05,5.46452]
[1744154177372,70.3,76601.3632,274.9,0.059,4e-05,5.50494]
[1744154177970,70.3,76601.3632,274.9,0.059,4e-05,5.50494]
[1744154178483,70.3,76605.678,274.9,0.05915,4e-05,5.51606]
[1744154181403,70.3,76596.2752,274.9,0.05879,4e-05,5.48949]
[1744154183164,70.29,76595.7328,274.9,0.05877,4e-05,5.48761]
[1744154183417,70.29,76595.7328,274.9,0.05876,4e-05,5.48717]
[1744154187857,70.29,76602.282,274.9,0.05899,4e-05,5.50396]
[1744154187876,70.29,76602.282,274.9,0.05899,4e-05,5.50396]
[1744154187910,70.29,76602.282,274.9,0.05899,4e-05,5.50396]
[1744154188034,70.29,76602.282,274.9,0.05899,4e-05,5.50396]
[1744154188460,70.29,76602.282,274.9,0.05899,4e-05,5.50403]
[1744154188884,70.29,76602.282,274.9,0.05899,4e-05,5.50403]
[1744154190474,70.29,76615.3117,274.9,0.05945,4e-05,5.53919]
[1744154195504,70.29,76603.5647,274.9,0.05899,4e-05,5.50302]
[1744154198765,70.29,76597.9053,274.9,0.05879,4e-05,5.48818]
[1744154198794,70.29,76597.9053,274.9,0.05879,4e-05,5.48818]
[1744154199509,70.29,76596.3852,274.9,0.05874,4e-05,5.48399]
[1744154200827,70.29,76596.1482,274.9,0.05873,4e-05,5.48324]
[1744154201206,70.29,76596.1482,274.9,0.05873,4e-05,5.48324]
[1744154202512,70.29,76586.7089,274.9,0.05839,4e-05,5.45798]
[1744154205515,70.29,76575.4329,274.9,0.05799,4e-05,5.42775]
[1744154207517,70.29,76558.7851,274.9,0.05741,3e-05,5.38354]
[1744154212275,70.29,76561.7591,274.9,0.05751,4e-05,5.39155]
[1744154212447,70.29,76561.7591,274.9,0.05751,4e-05,5.39155]
[1744154212522,70.29,76560.126,274.9,0.05746,4e-05,5.38725]
[1744154216526,70.29,76531.9446,274.9,0.05647,3e-05,5.31195]
[1744154216943,70.29,76531.9446,274.9,0.05647,3e-05,5.31195]
[1744154218661,70.29,76531.9446,274.9,0.05646,3e-05,5.31182]
[1744154218929,70.29,76531.9446,274.9,0.05646,3e-05,5.31182]
[1744154218959,70.29,76531.9446,274.9,0.05646,3e-05,5.31182]
[1744154218987,70.29,76531.9446,274.9,0.05646,3e-05,5.31182]
[1744154220534,70.29,76478.7021,274.9,0.05465,3e-05,5.17282]
[1744154222536,70.29,76461.0386,274.9,0.05406,3e-05,5.12742]
[1744154226540,70.29,76442.9408,274.9,0.05346,3e-05,5.0816]
[1744154227661,70.29,76439.3453,274.9,0.05335,3e-05,5.07261]
[1744154227676,70.29,76439.3453,274.9,0.05335,3e-05,5.07261]
[1744154228542,70.29,76444.9964,274.9,0.05353,3e-05,5.087]
[1744154229461,70.29,76444.9964,274.9,0.05353,3e-05,5.087]
[1744154229465,70.29,76444.9964,274.9,0.05353,3e-05,5.087]
[1744154229543,70.29,76447.494,274.9,0.05362,3e-05,5.09332]
[1744154229827,70.29,76447.494,274.9,0.05362,3e-05,5.09332]
[1744154230544,70.29,76451.1424,274.9,0.05374,3e-05,5.10259]
[1744154233547,70.29,76427.01,274.9,0.05294,3e-05,5.04077]
[1744154235650,70.29,76422.3311,274.9,0.05278,3e-05,5.02888]
[1744154235661,70.29,76422.3311,274.9,0.05278,3e-05,5.02888]
[1744154236550,70.29,76422.0079,274.9,0.05278,3e-05,5.02834]
[1744154237615,70.29,76422.0079,274.9,0.05278,3e-05,5.02834]
[1744154237636,70.29,76422.0079,274.9,0.05278,3e-05,5.02834]
[1744154237652,70.29,76422.0079,274.9,0.05278,3e-05,5.02834]
[1744154238039,70.29,76422.0079,274.9,0.05278,3e-05,5.02834]
[1744154238084,70.29,76422.0079,274.9,0.05278,3e-05,5.02864]
[1744154239553,70.29,76409.464,274.9,0.05237,3e-05,4.9969]
[1744154244559,70.3,76393.6199,274.9,0.05186,3e-05,4.9573]
[1744154246578,70.3,76387.4518,274.9,0.05167,3e-05,4.94205]
[1744154251787,70.3,76385.1438,274.9,0.0516,3e-05,4.93691]
[1744154252005,70.3,76385.1438,274.9,0.0516,3e-05,4.93691]
[1744154252066,70.3,76385.1438,274.9,0.0516,3e-05,4.93691]
[1744154252080,70.3,76385.1438,274.9,0.05156,3e-05,4.9324]
[1744154252800,70.3,76385.1438,274.9,0.05156,3e-05,4.9324]
[1744154254569,70.31,76367.5837,274.9,0.05102,3e-05,4.89036]
[1744154255101,70.31,76367.5837,274.9,0.05102,3e-05,4.89036]
[1744154255570,70.31,76355.5901,274.9,0.05064,3e-05,4.86069]
[1744154256040,70.31,76355.5901,274.9,0.05064,3e-05,4.86069]
[1744154256048,70.31,76355.5901,274.9,0.05064,3e-05,4.86069]
[1744154256064,70.31,76355.5901,274.9,0.05064,3e-05,4.86069]
[1744154256081,70.31,76355.5901,274.9,0.05064,3e-05,4.86069]
[1744154258573,70.32,76365.8244,274.9,0.05099,3e-05,4.88776]
[1744154260161,70.32,76365.7247,274.9,0.05099,3e-05,4.88801]
[1744154264977,70.34,76368.6699,274.9,0.05112,3e-05,4.89781]
[1744154267003,70.34,76370.0402,274.9,0.05117,3e-05,4.90172]
[1744154267031,70.34,76370.0402,274.9,0.05117,3e-05,4.90172]
[1744154268583,70.35,76385.7077,274.9,0.05169,3e-05,4.94274]
[1744154271932,70.36,76390.0084,274.9,0.05186,3e-05,4.95533]
[1744154274902,70.37,76378.5729,274.9,0.05151,3e-05,4.92837]
[1744154275273,70.37,76378.5729,274.9,0.05151,3e-05,4.92837]
[1744154275484,70.37,76378.5729,274.9,0.05151,3e-05,4.92837]
[1744154275874,70.37,76378.5729,274.9,0.05151,3e-05,4.92837]
[1744154276555,70.37,76378.5729,274.9,0.05151,3e-05,4.92837]
[1744154277593,70.37,76342.5313,274.9,0.05038,3e-05,4.83936]
[1744154283126,70.39,76342.4466,274.9,0.05042,3e-05,4.84254]
[1744154286761,70.4,76348.5632,274.9,0.05063,3e-05,4.85937]
[1744154292189,70.42,76346.5466,274.9,0.05061,3e-05,4.85758]
[1744154292997,70.42,76346.5466,274.9,0.05061,3e-05,4.85758]
[1744154293069,70.42,76346.5466,274.9,0.05061,3e-05,4.85758]
[1744154294048,70.42,76346.5466,274.9,0.05062,3e-05,4.85809]
[1744154299240,70.43,76368.4971,274.9,0.05136,3e-05,4.91582]
[1744154301520,70.44,76374.1185,274.9,0.05154,3e-05,4.93034]
[1744154301948,70.44,76374.1185,274.9,0.05155,3e-05,4.93076]
[1744154304275,70.44,76387.6394,274.9,0.052,3e-05,4.96588]
[1744154306150,70.45,76388.1228,274.9,0.05202,3e-05,4.96747]
[1744154308769,70.45,76380.9038,274.9,0.0518,3e-05,4.95046]
[1744154314345,70.46,76379.9011,274.9,0.05175,3e-05,4.94557]
[1744154316467,70.47,76379.5979,274.9,0.05175,3e-05,4.9452]
[1744154321394,70.48,76365.7163,274.9,0.05134,3e-05,4.91289]
[1744154323549,70.48,76362.6744,274.9,0.05124,3e-05,4.90574]
[1744154324428,70.48,76362.6744,274.9,0.05125,3e-05,4.90619]
[1744154327621,70.49,76359.0744,274.9,0.05116,3e-05,4.8987]
[1744154327645,70.49,76334.2458,274.9,0.05037,3e-05,4.83748]
[1744154331319,70.5,76331.5247,274.9,0.05031,3e-05,4.83243]
[1744154336499,70.52,76343.4546,274.9,0.05073,3e-05,4.86524]
[1744154341534,70.53,76346.2817,274.9,0.05085,3e-05,4.87476]
[1744154344555,70.54,76335.8036,274.9,0.05054,3e-05,4.8503]
[1744154348221,70.55,76341.3299,274.9,0.05073,3e-05,4.86549]
[1744154349591,70.55,76368.0294,274.9,0.0516,3e-05,4.93292]
[1744154351605,70.56,76378.5594,274.9,0.05195,3e-05,4.96008]
[1744154354115,70.56,76382.0348,274.9,0.05207,3e-05,4.96951]
[1744154354491,70.56,76382.0348,274.9,0.05207,3e-05,4.96951]
[1744154355643,70.56,76394.3821,274.9,0.05248,3e-05,5.00143]
[1744154357657,70.57,76413.8461,274.9,0.05313,3e-05,5.05159]
[1744154358601,70.57,76413.8461,274.9,0.05313,3e-05,5.05159]
[1744154358664,70.57,76413.8461,274.9,0.05313,3e-05,5.05198]
[1744154361685,70.58,76425.8067,274.9,0.05354,3e-05,5.08371]
[1744154362687,70.58,76439.728,274.9,0.05401,3e-05,5.11969]
[1744154366691,70.59,76428.354,274.9,0.05365,3e-05,5.0921]
[1744154368656,70.59,76429.7897,274.9,0.0537,3e-05,5.09617]
[1744154368663,70.59,76429.7897,274.9,0.0537,3e-05,5.09617]
[1744154368686,70.59,76429.7897,274.9,0.0537,3e-05,5.09617]
[1744154372710,70.6,76428.9159,274.9,0.05365,3e-05,5.09077]
[1744154373699,70.6,76444.7203,274.9,0.05418,3e-05,5.13197]
[1744154375382,70.6,76444.7203,274.9,0.05419,3e-05,5.1326]
[1744154376790,70.61,76463.4207,274.9,0.05484,3e-05,5.18245]
[1744154378669,70.61,76463.4207,274.9,0.05484,3e-05,5.18245]
[1744154378703,70.62,76475.6653,274.9,0.05526,3e-05,5.21465]
[1744154381059,70.62,76471.2017,274.9,0.05513,3e-05,5.20415]
[1744154386860,70.64,76471.3474,274.9,0.05518,3e-05,5.20831]
[1744154390888,70.65,76481.9383,274.9,0.05557,3e-05,5.23777]
[1744154394917,70.66,76471.5392,274.9,0.05524,3e-05,5.21286]
[1744154396931,70.67,76458.5226,274.9,0.05482,3e-05,5.18036]
[1744154399300,70.67,76459.6167,274.9,0.05486,3e-05,5.18374]
[1744154403683,70.68,76464.2967,274.9,0.05505,3e-05,5.19801]
[1744154409300,70.7,76460.7486,274.9,0.05497,3e-05,5.19212]
[1744154409356,70.7,76460.7486,274.9,0.05498,3e-05,5.1927]
[1744154412038,70.71,76446.3234,274.9,0.05452,3e-05,5.15716]
[1744154413733,70.71,76446.3234,274.9,0.05452,3e-05,5.15716]
[1744154413738,70.71,76439.4185,274.9,0.0543,3e-05,5.13999]
[1744154418745,70.72,76434.6235,274.9,0.05416,3e-05,5.12933]
[1744154424122,70.73,76433.225,274.9,0.05413,3e-05,5.12743]
[1744154428150,70.74,76420.5224,274.9,0.05373,3e-05,5.09622]
[1744154429324,70.74,76420.5224,274.9,0.05373,3e-05,5.09622]
[1744154429756,70.74,76422.3039,274.9,0.05379,3e-05,5.10108]
[1744154432181,70.74,76446.3435,274.9,0.05456,3e-05,5.15876]
[1744154433188,70.75,76455.858,274.9,0.05488,3e-05,5.18348]
[1744154434715,70.75,76455.858,274.9,0.05488,3e-05,5.18348]
[1744154434762,70.75,76460.2492,274.9,0.05503,3e-05,5.19504]
[1744154437219,70.75,76475.9976,274.9,0.05558,3e-05,5.23696]
[1744154440315,70.76,76473.5597,274.9,0.05551,3e-05,5.2316]
[1744154442255,70.76,76483.1284,274.9,0.05585,3e-05,5.2578]
[1744154444771,70.77,76466.7295,274.9,0.05531,3e-05,5.21626]
[1744154447290,70.78,76444.2919,274.9,0.05458,3e-05,5.16013]
[1744154449068,70.78,76443.2373,274.9,0.05455,3e-05,5.15801]
[1744154449117,70.78,76443.2373,274.9,0.05455,3e-05,5.15801]
[1744154449208,70.78,76443.2373,274.9,0.05455,3e-05,5.15801]
[1744154449411,70.78,76443.2373,274.9,0.05455,3e-05,5.15801]
[1744154449871,70.78,76443.2373,274.9,0.05456,3e-05,5.1586]
[1744154450342,70.78,76443.2373,274.9,0.05456,3e-05,5.1586]
[1744154450441,70.79,76443.2373,274.9,0.05456,3e-05,5.15902]
[1744154452325,70.79,76429.1145,274.9,0.0541,3e-05,5.12326]
[1744154454737,70.79,76423.1588,274.9,0.05391,3e-05,5.10828]
[1744154460381,70.8,76421.9586,274.9,0.05389,3e-05,5.1069]
[1744154465416,70.81,76421.6439,274.9,0.05389,3e-05,5.10728]
[1744154467816,70.81,76422.0477,274.9,0.05391,3e-05,5.10878]
[1744154468871,70.81,76422.0477,274.9,0.05391,3e-05,5.10878]
[1744154468437,70.81,76422.0477,274.9,0.05392,3e-05,5.10901]
[1744154469238,70.81,76422.0477,274.9,0.05392,3e-05,5.10901]
[1744154470800,70.81,76401.1915,274.9,0.05324,3e-05,5.05672]
[1744154475550,70.82,76393.6115,274.9,0.05301,3e-05,5.03937]
[1744154476774,70.83,76393.6115,274.9,0.05302,3e-05,5.03983]
[1744154477820,70.83,76396.1732,274.9,0.05312,3e-05,5.04723]
[1744154477824,70.83,76396.1732,274.9,0.05312,3e-05,5.04723]
[1744154478281,70.83,76396.1732,274.9,0.05312,3e-05,5.04723]
[1744154478519,70.83,76396.1732,274.9,0.05312,3e-05,5.04743]
[1744154481542,70.84,76384.9812,274.9,0.05276,3e-05,5.01986]
[1744154483556,70.84,76373.0256,274.9,0.05238,3e-05,4.99031]
[1744154485135,70.84,76370.6883,274.9,0.05231,3e-05,4.98472]
[1744154485793,70.84,76370.6883,274.9,0.05231,3e-05,4.98472]
[1744154487584,70.85,76386.469,274.9,0.05284,3e-05,5.02553]
[1744154492168,70.85,76386.6629,274.9,0.05282,3e-05,5.02286]
[1744154492174,70.85,76386.6629,274.9,0.05282,3e-05,5.02286]
[1744154492619,70.86,76386.6629,274.9,0.05282,3e-05,5.02326]
[1744154492940,70.86,76386.6629,274.9,0.05282,3e-05,5.02326]
[1744154493306,70.86,76386.6629,274.9,0.05282,3e-05,5.02326]
[1744154493532,70.86,76386.6629,274.9,0.05282,3e-05,5.02326]
[1744154493626,70.86,76386.6629,274.9,0.05283,3e-05,5.02347]
[1744154494811,70.86,76386.6629,274.9,0.05283,3e-05,5.02347]
[1744154494828,70.86,76390.3444,274.9,0.05295,3e-05,5.03306]
[1744154495867,70.86,76390.3444,274.9,0.05296,3e-05,5.03354]
[1744154496317,70.86,76390.3444,274.9,0.05296,3e-05,5.03354]
[1744154496647,70.86,76390.3444,274.9,0.05296,3e-05,5.03377]
[1744154499668,70.87,76374.3468,274.9,0.05245,3e-05,4.99422]
[1744154502071,70.87,76377.4801,274.9,0.05256,3e-05,5.00264]
[1744154502830,70.87,76377.4801,274.9,0.05256,3e-05,5.00264]
[1744154502836,70.87,76380.1915,274.9,0.05265,3e-05,5.00973]
[1744154505830,70.88,76382.7551,274.9,0.05275,3e-05,5.01719]
[1744154506780,70.88,76382.7551,274.9,0.05275,3e-05,5.01768]
[1744154512759,70.89,76393.8144,274.9,0.05316,3e-05,5.04884]
[1744154517794,70.91,76393.7541,274.9,0.05318,3e-05,5.05088]
[1744154518847,70.91,76393.7541,274.9,0.05318,3e-05,5.05088]
[1744154518852,70.91,76393.9834,274.9,0.0532,3e-05,5.0519]
[1744154521796,70.91,76394.5195,274.9,0.05323,3e-05,5.05398]
[1744154521822,70.91,76394.5195,274.9,0.05323,3e-05,5.05434]
[1744154524408,70.92,76402.8931,274.9,0.05352,3e-05,5.07683]
[1744154524415,70.92,76402.8931,274.9,0.05352,3e-05,5.07683]
[1744154524843,70.92,76402.8931,274.9,0.05353,3e-05,5.07743]
[1744154525230,70.92,76402.8931,274.9,0.05353,3e-05,5.07743]
[1744154525850,70.93,76402.8931,274.9,0.05353,3e-05,5.07775]
[1744154528846,70.93,76404.7109,274.9,0.05361,3e-05,5.08362]
[1744154528863,70.94,76412.4804,274.9,0.05387,3e-05,5.10398]
[1744154529218,70.94,76412.4804,274.9,0.05387,3e-05,5.10398]
[1744154529405,70.94,76412.4804,274.9,0.05387,3e-05,5.10398]
[1744154534869,70.96,76419.0347,274.9,0.05414,3e-05,5.12448]
[1744154539029,70.97,76423.7599,274.9,0.05433,3e-05,5.13901]
[1744154540615,70.97,76422.6158,274.9,0.0543,3e-05,5.13669]
[1744154540622,70.97,76422.6158,274.9,0.0543,3e-05,5.13669]
[1744154540716,70.97,76422.6158,274.9,0.05431,3e-05,5.1373]
[1744154540966,70.97,76422.6158,274.9,0.05431,3e-05,5.1373]
[1744154541876,70.98,76419.9238,274.9,0.05423,3e-05,5.13104]
[1744154544879,70.99,76431.5233,274.9,0.05464,3e-05,5.16251]
[1744154545467,70.99,76431.5233,274.9,0.05464,3e-05,5.16251]
[1744154545533,70.99,76431.5233,274.9,0.05464,3e-05,5.16251]
[1744154545645,70.99,76431.5233,274.9,0.05464,3e-05,5.16251]
[1744154545948,70.99,76431.5233,274.9,0.05465,3e-05,5.16308]
[1744154545970,70.99,76431.5233,274.9,0.05465,3e-05,5.16308]
[1744154546881,70.99,76422.7194,274.9,0.05436,3e-05,5.14083]
[1744154547359,70.99,76422.7194,274.9,0.05436,3e-05,5.14083]
[1744154547614,70.99,76422.7194,274.9,0.05436,3e-05,5.14083]
[1744154549350,70.99,76415.5937,274.9,0.05413,3e-05,5.12324]
[1744154549436,71.0,76415.5937,274.9,0.05413,3e-05,5.12359]
[1744154550889,71.0,76415.5937,274.9,0.05413,3e-05,5.12359]
[1744154550885,71.0,76404.4036,274.9,0.05377,3e-05,5.09532]
[1744154551398,71.0,76404.4036,274.9,0.05377,3e-05,5.09532]
[1744154552149,71.0,76404.4036,274.9,0.05372,3e-05,5.0907]
[1744154557892,71.0,76398.368,274.9,0.05353,3e-05,5.07619]
[1744154559771,71.0,76398.8395,274.9,0.05355,3e-05,5.07753]
[1744154564899,71.01,76396.9592,274.9,0.0535,3e-05,5.07353]
[1744154565241,71.01,76396.9592,274.9,0.0535,3e-05,5.07353]
[1744154566901,71.01,76386.3777,274.9,0.05316,3e-05,5.04708]
[1744154567344,71.01,76386.3777,274.9,0.05316,3e-05,5.04708]
[1744154568903,71.01,76376.4786,274.9,0.05284,3e-05,5.02253]
[1744154570093,71.01,76380.9544,274.9,0.05299,3e-05,5.03403]
[1744154570925,71.01,76386.5702,274.9,0.05318,3e-05,5.0484]
[1744154570928,71.01,76386.5702,274.9,0.05318,3e-05,5.0484]
[1744154571168,71.02,76386.5702,274.9,0.05318,3e-05,5.04881]
[1744154576203,71.03,76388.225,274.9,0.05326,3e-05,5.0551]
[1744154581238,71.04,76378.9886,274.9,0.05299,3e-05,5.03397]
[1744154583252,71.04,76393.696,274.9,0.05348,3e-05,5.07199]
[1744154587683,71.05,76388.8423,274.9,0.05334,3e-05,5.06095]
[1744154587781,71.05,76388.8423,274.9,0.05335,3e-05,5.06137]
[1744154590375,71.06,76384.3692,274.9,0.05322,3e-05,5.0513]
[1744154590384,71.06,76384.3692,274.9,0.05322,3e-05,5.0513]
[1744154590460,71.06,76384.3692,274.9,0.05322,3e-05,5.05194]
[1744154594484,71.07,76378.897,274.9,0.05306,3e-05,5.03911]
[1744154594534,71.07,76378.897,274.9,0.05306,3e-05,5.03911]
[1744154595752,71.07,76378.897,274.9,0.05306,3e-05,5.03943]
[1744154595784,71.07,76378.897,274.9,0.05307,3e-05,5.03973]
[1744154597699,71.07,76378.897,274.9,0.05307,3e-05,5.0403]
[1744154597774,71.08,76378.897,274.9,0.05308,3e-05,5.04084]
[1744154598360,71.08,76405.1971,274.9,0.05395,3e-05,5.10813]
[1744154603395,71.1,76411.4957,274.9,0.0542,3e-05,5.12726]
[1744154604051,71.1,76411.4957,274.9,0.0542,3e-05,5.12726]
[1744154609730,71.11,76409.0407,274.9,0.05416,3e-05,5.12408]
[1744154609734,71.11,76409.0407,274.9,0.05416,3e-05,5.12408]
[1744154609886,71.11,76409.0407,274.9,0.05416,3e-05,5.12408]
[1744154610191,71.11,76409.0407,274.9,0.05417,3e-05,5.12469]
[1744154613465,71.13,76428.7178,274.9,0.05481,3e-05,5.17247]
[1744154614287,71.13,76428.7178,274.9,0.05481,3e-05,5.17247]
[1744154617494,71.14,76407.5068,274.9,0.05414,3e-05,5.12069]
[1744154618937,71.14,76407.5068,274.9,0.05414,3e-05,5.12069]
[1744154619042,71.14,76401.6142,274.9,0.05395,3e-05,5.10633]
[1744154619722,71.14,76401.6142,274.9,0.05395,3e-05,5.10633]
[1744154620390,71.15,76401.6142,274.9,0.05396,3e-05,5.10696]
[1744154620467,71.15,76401.6142,274.9,0.05396,3e-05,5.10696]
[1744154622957,71.16,76417.2871,274.9,0.0545,3e-05,5.14869]
[1744154623961,71.16,76426.8105,274.9,0.05483,3e-05,5.17359]
[1744154629582,71.17,76426.7664,274.9,0.05487,3e-05,5.1766]
[1744154634617,71.19,76446.6887,274.9,0.05557,3e-05,5.23022]
[1744154636631,71.19,76457.9629,274.9,0.05596,3e-05,5.26013]
[1744154641666,71.2,76454.7431,274.9,0.05588,3e-05,5.25385]
[1744154646701,71.21,76450.9026,274.9,0.05578,3e-05,5.24602]
[1744154649047,71.22,76451.231,274.9,0.0558,3e-05,5.24768]
[1744154652743,71.23,76440.0586,274.9,0.05545,3e-05,5.22064]
[1744154656775,71.23,76449.3284,274.9,0.05578,3e-05,5.24623]
[1744154659270,71.24,76450.5709,274.9,0.05584,3e-05,5.25026]
[1744154659415,71.24,76450.5709,274.9,0.05584,3e-05,5.25026]
[1744154662817,71.25,76441.3087,274.9,0.05555,3e-05,5.22811]
[1744154666298,71.26,76442.4108,274.9,0.0556,3e-05,5.23226]
[1744154666845,71.26,76442.4108,274.9,0.05561,3e-05,5.23269]
[1744154670873,71.27,76432.7296,274.9,0.0553,3e-05,5.2094]
[1744154675908,71.28,76431.707,274.9,0.05525,3e-05,5.20401]
[1744154678929,71.28,76442.369,274.9,0.05562,3e-05,5.23255]
[1744154679692,71.28,76442.369,274.9,0.05562,3e-05,5.23255]
[1744154679698,71.28,76442.369,274.9,0.05562,3e-05,5.23255]
[1744154679936,71.28,76442.369,274.9,0.05563,3e-05,5.23289]
[1744154680117,71.28,76442.369,274.9,0.05563,3e-05,5.23289]
[1744154680943,71.29,76442.369,274.9,0.05563,3e-05,5.23307]
[1744154681753,71.29,76442.369,274.9,0.05563,3e-05,5.23307]
[1744154681878,71.29,76442.369,274.9,0.05563,3e-05,5.23307]
[1744154683786,71.29,76450.5961,274.9,0.05591,3e-05,5.25465]
[1744154684971,71.29,76438.4982,274.9,0.05551,3e-05,5.22413]
[1744154690006,71.3,76445.0921,274.9,0.05577,3e-05,5.24326]
[1744154694126,71.31,76450.9573,274.9,0.05599,3e-05,5.25998]
[1744154696081,71.31,76450.9573,274.9,0.05599,3e-05,5.26033]
[1744154696034,71.31,76477.1261,274.9,0.05689,3e-05,5.32847]
[1744154697035,71.31,76496.0374,274.9,0.05754,3e-05,5.3781]
[1744154702042,71.32,76498.2892,274.9,0.05764,3e-05,5.3852]
[1744154703043,71.32,76488.1036,274.9,0.05729,3e-05,5.35886]
[1744154704268,71.32,76484.6162,274.9,0.05717,3e-05,5.35006]
[1744154704593,71.32,76484.6162,274.9,0.05717,3e-05,5.35006]
[1744154706482,71.33,76480.0612,274.9,0.05702,3e-05,5.33876]
[1744154708048,71.33,76459.0291,274.9,0.05631,3e-05,5.28454]
[1744154712007,71.33,76452.8453,274.9,0.0561,3e-05,5.26896]
[1744154712052,71.33,76452.6664,274.9,0.0561,3e-05,5.26864]
[1744154712579,71.33,76452.6664,274.9,0.0561,3e-05,5.26864]
[1744154718058,71.33,76446.036,274.9,0.05588,3e-05,5.25202]
[1744154720568,71.34,76444.2422,274.9,0.05582,3e-05,5.24758]
[1744154720668,71.34,76444.2422,274.9,0.05583,3e-05,5.24768]
[1744154725271,71.34,76449.6607,274.9,0.05603,3e-05,5.26319]
[1744154725845,71.34,76449.6607,274.9,0.05603,3e-05,5.26319]
[1744154726258,71.35,76449.6607,274.9,0.05603,3e-05,5.26356]
[1744154727717,71.35,76449.6607,274.9,0.05604,3e-05,5.26373]
[1744154727818,71.35,76449.6607,274.9,0.05604,3e-05,5.26373]
[1744154728394,71.35,76449.6607,274.9,0.05604,3e-05,5.26391]
[1744154730080,71.35,76432.9092,274.9,0.05548,3e-05,5.2212]
[1744154732850,71.35,76437.99,274.9,0.05561,3e-05,5.22992]
[1744154732864,71.35,76437.99,274.9,0.05561,3e-05,5.22992]
[1744154735597,71.36,76431.1529,274.9,0.05539,3e-05,5.2131]
[1744154738091,71.36,76445.6436,274.9,0.05589,3e-05,5.25107]
[1744154743054,71.37,76439.3326,274.9,0.05569,3e-05,5.23568]
[1744154748424,71.38,76434.6901,274.9,0.05557,3e-05,5.22649]
[1744154753459,71.39,76435.7571,274.9,0.05563,3e-05,5.23137]
[1744154758494,71.4,76439.1526,274.9,0.05577,3e-05,5.24218]
[1744154762979,71.41,76439.7997,274.9,0.05581,3e-05,5.24505]
[1744154763897,71.41,76439.7997,274.9,0.05582,3e-05,5.24545]
[1744154764180,71.41,76439.7997,274.9,0.05582,3e-05,5.24584]
[1744154764594,71.41,76439.7997,274.9,0.05582,3e-05,5.24584]
[1744154766209,71.41,76439.7997,274.9,0.05583,3e-05,5.24618]
[1744154766122,71.42,76463.3051,274.9,0.05663,3e-05,5.30725]
[1744154766403,71.42,76463.3051,274.9,0.05663,3e-05,5.30725]
[1744154767123,71.42,76474.2426,274.9,0.05701,3e-05,5.33592]
[1744154769126,71.42,76499.1224,274.9,0.05787,3e-05,5.40126]
[1744154769837,71.42,76499.1224,274.9,0.05787,3e-05,5.40126]
[1744154769881,71.42,76499.1224,274.9,0.05788,3e-05,5.40138]
[1744154770217,71.42,76499.1224,274.9,0.05788,3e-05,5.40138]
[1744154770253,71.42,76499.1224,274.9,0.05788,3e-05,5.40138]
[1744154771035,71.42,76499.1224,274.9,0.05788,3e-05,5.40148]
[1744154771590,71.42,76514.682,274.9,0.05842,4e-05,5.44246]
[1744154773707,71.42,76509.7195,274.9,0.05825,3e-05,5.42952]
[1744154776625,71.42,76494.6444,274.9,0.05773,3e-05,5.39063]
[1744154777606,71.42,76494.6444,274.9,0.05773,3e-05,5.39063]
[1744154778783,71.43,76494.6444,274.9,0.05774,3e-05,5.39079]
[1744154782106,71.43,76490.2661,274.9,0.05759,3e-05,5.37956]
[1744154782141,71.43,76464.0709,274.9,0.05669,3e-05,5.31144]
[1744154782194,71.43,76464.0709,274.9,0.05669,3e-05,5.31144]
[1744154785689,71.43,76453.1033,274.9,0.05632,3e-05,5.28353]
[1744154787584,71.43,76455.169,274.9,0.05639,3e-05,5.28901]
[1744154792741,71.44,76455.1026,274.9,0.05637,3e-05,5.28575]
[1744154797775,71.45,76462.2178,274.9,0.05663,3e-05,5.30576]
[1744154801804,71.45,76473.2212,274.9,0.05702,3e-05,5.33542]
[1744154805445,71.46,76467.5489,274.9,0.05684,3e-05,5.32153]
[1744154806042,71.46,76467.5489,274.9,0.05684,3e-05,5.32153]
[1744154806053,71.46,76467.5489,274.9,0.05684,3e-05,5.32153]
[1744154806154,71.46,76467.5489,274.9,0.05684,3e-05,5.32187]
[1744154806838,71.46,76450.8307,274.9,0.05627,3e-05,5.27863]
[1744154807595,71.46,76450.8307,274.9,0.05627,3e-05,5.27863]
[1744154808852,71.46,76436.8166,274.9,0.0558,3e-05,5.24269]
[1744154810601,71.46,76432.2884,274.9,0.05565,3e-05,5.23115]
[1744154810867,71.46,76432.2884,274.9,0.05565,3e-05,5.23126]
[1744154814894,71.47,76444.9162,274.9,0.0561,3e-05,5.2653]
[1744154816481,71.47,76448.3728,274.9,0.05622,3e-05,5.27458]
[1744154820869,71.48,76443.4662,274.9,0.05607,3e-05,5.26338]
[1744154821746,71.48,76443.4662,274.9,0.05608,3e-05,5.26376]
[1744154822823,71.48,76443.4662,274.9,0.05608,3e-05,5.264]
[1744154823958,71.49,76426.579,274.9,0.05552,3e-05,5.22127]
[1744154825804,71.49,76424.6216,274.9,0.05546,3e-05,5.21652]
[1744154826497,71.49,76424.6216,274.9,0.05546,3e-05,5.21681]
[1744154826982,71.49,76424.6216,274.9,0.05547,3e-05,5.21717]
[1744154827988,71.49,76405.5974,274.9,0.05483,3e-05,5.16866]
[1744154828995,71.49,76387.1554,274.9,0.05422,3e-05,5.12188]
[1744154834030,71.5,76393.6865,274.9,0.05445,3e-05,5.13907]
[1744154835996,71.5,76394.0613,274.9,0.05446,3e-05,5.14015]
[1744154838951,71.5,76391.5773,274.9,0.05438,3e-05,5.134]
[1744154844100,71.5,76393.2205,274.9,0.05444,3e-05,5.13821]
[1744154844294,71.5,76393.2205,274.9,0.05444,3e-05,5.13821]
[1744154845745,71.5,76393.2205,274.9,0.05444,3e-05,5.13825]
[1744154847122,71.5,76379.9184,274.9,0.054,3e-05,5.10465]
[1744154848845,71.5,76370.6276,274.9,0.0537,3e-05,5.08128]
[1744154848955,71.5,76370.6276,274.9,0.0537,3e-05,5.08128]
[1744154851150,71.5,76362.1928,274.9,0.05338,3e-05,5.05577]
[1744154852157,71.5,76341.0531,274.9,0.0527,3e-05,5.00294]
[1744154853504,71.5,76341.9949,274.9,0.05273,3e-05,5.00551]
[1744154857192,71.51,76326.3238,274.9,0.05224,3e-05,4.96737]
[1744154862225,71.52,76323.5623,274.9,0.05217,3e-05,4.96187]
[1744154863794,71.52,76325.064,274.9,0.05222,3e-05,4.96587]
[1744154866229,71.52,76336.5502,274.9,0.0526,3e-05,4.99524]
[1744154871234,71.53,76335.8453,274.9,0.05259,3e-05,4.9946]
[1744154871459,71.53,76335.8453,274.9,0.05259,3e-05,4.9946]
[1744154872333,71.53,76335.8453,274.9,0.05259,3e-05,4.99482]
[1744154873236,71.53,76335.569,274.9,0.05259,3e-05,4.9946]
[1744154877240,71.54,76326.2966,274.9,0.05232,3e-05,4.97344]
[1744154882245,71.56,76328.143,274.9,0.05241,3e-05,4.98051]
[1744154882758,71.56,76328.143,274.9,0.05241,3e-05,4.98051]
[1744154882882,71.56,76328.143,274.9,0.05241,3e-05,4.98051]
[1744154882983,71.56,76328.143,274.9,0.05242,3e-05,4.98099]
[1744154883352,71.56,76328.143,274.9,0.05242,3e-05,4.98099]
[1744154884117,71.56,76328.143,274.9,0.05242,3e-05,4.98099]
[1744154888207,71.56,76323.0191,274.9,0.05227,3e-05,4.96922]
[1744154893237,71.57,76323.0885,274.9,0.05228,3e-05,4.97067]
[1744154894369,71.57,76321.2588,274.9,0.05223,3e-05,4.96664]
[1744154895175,71.57,76321.2588,274.9,0.05223,3e-05,4.96664]
[1744154896876,71.58,76325.5838,274.9,0.05238,3e-05,4.97805]
[1744154898382,71.58,76318.0761,274.9,0.05215,3e-05,4.95989]
[1744154904267,71.59,76310.7651,274.9,0.05194,3e-05,4.94358]
[1744154904897,71.59,76310.7651,274.9,0.05194,3e-05,4.94358]
[1744154909272,71.6,76298.3929,274.9,0.05156,3e-05,4.91456]
[1744154912275,71.6,76285.9769,274.9,0.05114,3e-05,4.88036]
[1744154913588,71.61,76275.541,274.9,0.05082,3e-05,4.85559]
[1744154915257,71.61,76275.541,274.9,0.05082,3e-05,4.85559]
[1744154917396,71.61,76274.8647,274.9,0.05082,3e-05,4.85521]
[1744154918887,71.62,76274.8647,274.9,0.05082,3e-05,4.8556]
[1744154923660,71.63,76287.3472,274.9,0.05125,3e-05,4.8886]
[1744154928696,71.64,76273.846,274.9,0.05085,3e-05,4.85751]
[1744154933731,71.69,76270.0075,274.9,0.05086,3e-05,4.85809]
[1744154935745,71.72,76257.5084,274.9,0.05054,3e-05,4.83259]
[1744154936903,71.72,76257.5084,274.9,0.05054,3e-05,4.83259]
[1744154942794,71.86,76262.348,274.9,0.05102,3e-05,4.86958]
[1744154946908,71.92,76263.3701,274.9,0.0512,3e-05,4.88351]
[1744154947955,71.92,76263.3701,274.9,0.05121,3e-05,4.88389]
[1744154948056,71.92,76263.3701,274.9,0.05121,3e-05,4.88434]
[1744154953871,71.94,76254.6842,274.9,0.05099,3e-05,4.86686]
[1744154958906,72.04,76266.2843,274.9,0.0516,3e-05,4.91363]
[1744154959372,72.04,76266.2843,274.9,0.0516,3e-05,4.91363]
[1744154960323,72.05,76267.0083,274.9,0.05163,3e-05,4.9161]
[1744154962934,72.06,76281.3831,274.9,0.05211,3e-05,4.95341]
[1744154966281,72.06,76283.5144,274.9,0.05219,3e-05,4.95991]
[1744154968594,72.07,76288.2895,274.9,0.05237,3e-05,4.97353]
[1744154972884,72.08,76289.9264,274.9,0.05241,3e-05,4.97521]
[1744154973004,72.09,76289.9264,274.9,0.05241,3e-05,4.97581]
[1744154978039,72.1,76286.1785,274.9,0.05233,3e-05,4.96886]
[1744154982996,72.11,76283.2083,274.9,0.05226,3e-05,4.96339]
[1744154983074,72.11,76283.2083,274.9,0.05226,3e-05,4.96385]
[1744154988109,72.13,76282.7296,274.9,0.05229,3e-05,4.96561]
[1744154993144,72.14,76284.3504,274.9,0.05238,3e-05,4.9725]
[1744154998179,72.16,76288.7587,274.9,0.05255,3e-05,4.9862]
[1744155003214,72.17,76287.6264,274.9,0.05255,3e-05,4.98613]
[1744155004221,72.18,76297.6189,274.9,0.05288,3e-05,5.01137]
[1744155006235,72.18,76312.2469,274.9,0.05336,3e-05,5.04867]
[1744155010359,72.19,76314.5201,274.9,0.05346,3e-05,5.05567]
[1744155015688,72.21,76308.2541,274.9,0.0533,3e-05,5.04371]
[1744155018320,72.25,76296.7045,274.9,0.05304,3e-05,5.0231]
[1744155021258,72.26,76289.0378,274.9,0.05281,3e-05,5.00546]
[1744155024362,72.27,76301.5834,274.9,0.05325,3e-05,5.03921]
[1744155029381,72.29,76299.5393,274.9,0.05322,3e-05,5.03669]
[1744155034398,72.31,76309.5026,274.9,0.05354,3e-05,5.06046]
[1744155037401,72.32,76299.9168,274.9,0.05326,3e-05,5.03847]
[1744155042407,72.33,76311.0909,274.9,0.05366,3e-05,5.0694]
[1744155047415,72.35,76315.8322,274.9,0.05385,3e-05,5.08412]
[1744155051419,72.36,76325.4524,274.9,0.05419,3e-05,5.11031]
[1744155054422,72.37,76336.949,274.9,0.05459,3e-05,5.14066]
[1744155059427,72.38,76335.6268,274.9,0.05458,3e-05,5.13972]
[1744155064432,72.39,76339.3469,274.9,0.05473,3e-05,5.15147]
[1744155069437,72.4,76348.0046,274.9,0.05505,3e-05,5.17542]
[1744155071440,72.41,76337.4188,274.9,0.05471,3e-05,5.14963]
[1744155073442,72.41,76325.4614,274.9,0.05433,3e-05,5.12056]
[1744155078447,72.43,76322.7124,274.9,0.05428,3e-05,5.11623]
[1744155084454,72.44,76329.4187,274.9,0.05454,3e-05,5.13605]
[1744155087816,72.45,76318.0795,274.9,0.05419,3e-05,5.10963]
[1744155092851,72.47,76315.5736,274.9,0.0541,3e-05,5.10116]
[1744155094865,72.47,76304.4747,274.9,0.05375,3e-05,5.07459]
[1744155099900,72.49,76313.3521,274.9,0.05408,3e-05,5.0994]
[1744155104935,72.5,76314.4861,274.9,0.05415,3e-05,5.10484]
[1744155109970,72.52,76315.4859,274.9,0.05422,3e-05,5.1099]
[1744155111426,72.52,76315.4859,274.9,0.05422,3e-05,5.1099]
[1744155112561,72.52,76311.8881,274.9,0.05411,3e-05,5.10195]
[1744155116012,72.53,76321.2576,274.9,0.05444,3e-05,5.12739]
[1744155120040,72.54,76340.9512,274.9,0.05512,3e-05,5.17858]
[1744155125076,72.55,76337.4737,274.9,0.05503,3e-05,5.17186]
[1744155127747,72.56,76336.0094,274.9,0.05499,3e-05,5.169]
[1744155130027,72.56,76335.4901,274.9,0.05498,3e-05,5.16853]
[1744155133133,72.57,76345.2296,274.9,0.05533,3e-05,5.19459]
[1744155136154,72.57,76358.2362,274.9,0.05577,3e-05,5.22846]
[1744155141189,72.58,76363.6289,274.9,0.05597,3e-05,5.24362]
[1744155144719,72.59,76369.1779,274.9,0.05617,3e-05,5.25858]
[1744155144857,72.59,76369.1779,274.9,0.05617,3e-05,5.25858]
[1744155145060,72.59,76369.1779,274.9,0.05617,3e-05,5.25858]
[1744155146040,72.59,76369.1779,274.9,0.05617,3e-05,5.25882]
[1744155151259,72.6,76352.7477,274.9,0.0556,3e-05,5.21405]
[1744155154380,72.6,76350.8324,274.9,0.05555,3e-05,5.20989]
[1744155154391,72.6,76350.8324,274.9,0.05555,3e-05,5.20989]
[1744155154432,72.6,76350.8324,274.9,0.05555,3e-05,5.21023]
[1744155154815,72.6,76350.8324,274.9,0.05555,3e-05,5.21023]
[1744155155287,72.6,76350.8324,274.9,0.05555,3e-05,5.21026]
[1744155158308,72.61,76361.1282,274.9,0.05591,3e-05,5.23725]
[1744155162517,72.61,76362.6911,274.9,0.05597,3e-05,5.2421]
[1744155162532,72.61,76358.8708,274.9,0.05585,3e-05,5.23273]
[1744155162538,72.61,76358.8708,274.9,0.05585,3e-05,5.23273]
[1744155165324,72.61,76360.3145,274.9,0.0559,3e-05,5.23641]
[1744155170392,72.62,76358.4234,274.9,0.05583,3e-05,5.23168]
[1744155170722,72.62,76358.4234,274.9,0.05583,3e-05,5.23168]
[1744155171399,72.62,76358.4234,274.9,0.05583,3e-05,5.23168]
[1744155175428,72.62,76373.331,274.9,0.05635,3e-05,5.27061]
[1744155177443,72.62,76382.9296,274.9,0.05668,3e-05,5.2955]
[1744155182477,72.63,76377.4576,274.9,0.05651,3e-05,5.28268]
[1744155187512,72.64,76364.3708,274.9,0.05609,3e-05,5.2507]
[1744155192547,72.64,76372.7358,274.9,0.05638,3e-05,5.27326]
[1744155196566,72.65,76382.3982,274.9,0.05672,3e-05,5.29881]
[1744155201571,72.65,76383.4541,274.9,0.05677,3e-05,5.30253]
[1744155206576,72.66,76376.4778,274.9,0.05655,3e-05,5.2858]
[1744155211581,72.67,76370.517,274.9,0.05632,3e-05,5.26694]
[1744155216586,72.67,76370.8913,274.9,0.05635,3e-05,5.26915]
[1744155221591,72.68,76375.7471,274.9,0.05653,3e-05,5.28273]
[1744155226596,72.68,76380.8441,274.9,0.05671,3e-05,5.29674]
[1744155230600,72.69,76370.7925,274.9,0.05639,3e-05,5.27201]
[1744155235605,72.7,76369.9959,274.9,0.05638,3e-05,5.27121]
[1744155240884,72.7,76378.0278,274.9,0.05666,3e-05,5.29297]
[1744155246539,72.71,76376.7432,274.9,0.05663,3e-05,5.29053]
[1744155247768,72.71,76374.9469,274.9,0.05658,3e-05,5.28639]
[1744155248585,72.71,76374.9469,274.9,0.05658,3e-05,5.28639]
[1744155257090,72.72,76379.2739,274.9,0.05675,3e-05,5.29933]
[1744155261024,72.72,76388.6083,274.9,0.05708,3e-05,5.32404]
[1744155266451,72.73,76389.2962,274.9,0.05711,3e-05,5.32642]
[1744155272103,72.73,76394.4493,274.9,0.05725,3e-05,5.33572]
[1744155277138,72.74,76393.6443,274.9,0.05723,3e-05,5.33437]
[1744155281319,72.74,76386.2693,274.9,0.05699,3e-05,5.31599]
[1744155284187,72.74,76376.772,274.9,0.05668,3e-05,5.29254]
[1744155289222,72.75,76371.0791,274.9,0.0565,3e-05,5.27917]
[1744155294260,72.76,76372.182,274.9,0.05656,3e-05,5.28315]
[1744155299294,72.76,76370.0868,274.9,0.0565,3e-05,5.27891]
[1744155301308,72.76,76379.5853,274.9,0.05683,3e-05,5.30348]
[1744155305349,72.77,76379.4608,274.9,0.05683,3e-05,5.30373]
[1744155306526,72.77,76379.4608,274.9,0.05683,3e-05,5.3039]
[1744155309367,72.77,76413.2558,274.9,0.05799,3e-05,5.39097]
[1744155312388,72.77,76383.0228,274.9,0.05696,3e-05,5.31394]
[1744155314330,72.77,76383.4526,274.9,0.05698,3e-05,5.3152]
[1744155319439,72.78,76379.3335,274.9,0.05686,3e-05,5.30573]
[1744155321453,72.78,76389.3617,274.9,0.0572,3e-05,5.33162]
[1744155323467,72.78,76399.0356,274.9,0.05753,3e-05,5.35659]
[1744155328502,72.78,76404.8755,274.9,0.05773,3e-05,5.37198]
[1744155333537,72.79,76398.7861,274.9,0.05749,3e-05,5.35193]
[1744155335551,72.79,76386.7881,274.9,0.05708,3e-05,5.32153]
[1744155338572,72.79,76377.3674,274.9,0.05677,3e-05,5.29805]
[1744155343607,72.79,76378.8951,274.9,0.05684,3e-05,5.30287]
[1744155348642,72.8,76380.1562,274.9,0.05689,3e-05,5.307]
[1744155353677,72.8,76383.1751,274.9,0.057,3e-05,5.31555]
[1744155358712,72.81,76381.625,274.9,0.05696,3e-05,5.31242]
[1744155360242,72.81,76382.6994,274.9,0.057,3e-05,5.31533]
[1744155361732,72.81,76394.9659,274.9,0.05742,3e-05,5.34696]
[1744155366737,72.81,76399.8282,274.9,0.05759,3e-05,5.35992]
[1744155369836,72.82,76396.3623,274.9,0.05748,3e-05,5.35134]
[1744155369876,72.82,76396.3623,274.9,0.05748,3e-05,5.35134]
[1744155370741,72.81,76385.3194,274.9,0.0571,3e-05,5.32302]
[1744155375618,72.81,76377.7323,274.9,0.05685,3e-05,5.30352]
[1744155375803,72.81,76377.7323,274.9,0.05685,3e-05,5.30348]
[1744155381318,72.82,76377.43,274.9,0.05685,3e-05,5.30357]
[1744155384755,72.82,76391.2741,274.9,0.05732,3e-05,5.33955]
[1744155389760,72.83,76387.7221,274.9,0.05721,3e-05,5.33109]
[1744155394272,72.83,76392.2903,274.9,0.05733,3e-05,5.33844]
[1744155394275,72.83,76392.2903,274.9,0.05733,3e-05,5.33844]
[1744155394368,72.83,76392.2903,274.9,0.05733,3e-05,5.33856]
[1744155396316,72.83,76393.353,274.9,0.05736,3e-05,5.3411]
[1744155396417,72.83,76393.353,274.9,0.05736,3e-05,5.34093]
[1744155401389,72.83,76390.4775,274.9,0.05726,3e-05,5.3335]
[1744155401485,72.83,76390.4775,274.9,0.05726,3e-05,5.3335]
[1744155402476,72.83,76390.4775,274.9,0.05726,3e-05,5.33349]
[1744155403774,72.83,76401.3546,274.9,0.05763,3e-05,5.36141]
[1744155406777,72.83,76415.0237,274.9,0.0581,3e-05,5.39673]
[1744155411782,72.83,76416.6275,274.9,0.05816,3e-05,5.40102]
[1744155413121,72.83,76416.6275,274.9,0.05816,3e-05,5.40103]
[1744155414792,72.83,76416.6275,274.9,0.05816,3e-05,5.40104]
[1744155419975,72.83,76420.4724,274.9,0.05829,3e-05,5.41102]
[1744155425549,72.83,76424.5829,274.9,0.05843,3e-05,5.42161]
[1744155429204,72.83,76411.438,274.9,0.05798,3e-05,5.38788]
[1744155434239,72.83,76411.5439,274.9,0.05799,3e-05,5.38839]
[1744155435033,72.83,76411.5439,274.9,0.05799,3e-05,5.38839]
[1744155435935,72.83,76415.0061,274.9,0.05811,3e-05,5.39734]
[1744155437260,72.83,76424.48,274.9,0.05844,3e-05,5.42174]
[1744155438519,72.83,76424.48,274.9,0.05844,3e-05,5.42174]
[1744155438596,72.83,76424.48,274.9,0.05844,3e-05,5.42174]
[1744155441446,72.83,76430.8409,274.9,0.05865,3e-05,5.4381]
[1744155444309,72.83,76441.1749,274.9,0.05901,3e-05,5.46461]
[1744155446323,72.83,76451.8213,274.9,0.05938,3e-05,5.49206]
[1744155448258,72.83,76452.2628,274.9,0.05939,3e-05,5.4931]
[1744155451358,72.82,76468.0287,274.9,0.05988,4e-05,5.52861]
[1744155455386,72.82,76455.3854,274.9,0.05943,3e-05,5.49511]
[1744155459414,72.82,76443.6499,274.9,0.05902,3e-05,5.46429]
[1744155464452,72.82,76430.6795,274.9,0.05857,3e-05,5.43072]
[1744155465459,72.82,76409.7684,274.9,0.05785,3e-05,5.37682]
[1744155466466,72.82,76420.2614,274.9,0.05821,3e-05,5.40386]
[1744155467865,72.82,76420.2614,274.9,0.05821,3e-05,5.40387]
[1744155473303,72.82,76415.711,274.9,0.05806,3e-05,5.3923]
[1744155474024,72.82,76415.711,274.9,0.05806,3e-05,5.39234]
[1744155479557,72.82,76409.138,274.9,0.05784,3e-05,5.3758]
[1744155483180,72.82,76415.3783,274.9,0.05806,3e-05,5.39199]
[1744155484028,72.82,76415.3783,274.9,0.05806,3e-05,5.392]
[1744155485456,72.82,76415.3783,274.9,0.05806,3e-05,5.392]
[1744155486187,72.82,76415.3783,274.9,0.05806,3e-05,5.39199]
[1744155487613,72.82,76428.6519,274.9,0.05851,3e-05,5.42622]
[1744155488762,72.82,76428.6519,274.9,0.05851,3e-05,5.42622]
[1744155494662,72.82,76421.6912,274.9,0.05827,3e-05,5.40833]
[1744155497683,72.83,76404.0956,274.9,0.05767,3e-05,5.3633]
[1744155500865,72.83,76398.1728,274.9,0.05747,3e-05,5.34832]
[1744155503173,72.83,76403.2133,274.9,0.05765,3e-05,5.36151]
[1744155507302,72.83,76403.6961,274.9,0.05767,3e-05,5.36309]
[1744155512788,72.83,76406.0071,274.9,0.05771,3e-05,5.36457]
[1744155515506,72.83,76404.8737,274.9,0.05767,3e-05,5.36183]
[1744155516455,72.83,76404.8737,274.9,0.05767,3e-05,5.36192]
[1744155518371,72.83,76403.5543,274.9,0.05763,3e-05,5.3587]
[1744155518763,72.83,76403.5543,274.9,0.05763,3e-05,5.3587]
[1744155526905,72.84,76422.5105,274.9,0.05829,3e-05,5.40792]
[1744155527907,72.84,76433.1277,274.9,0.05865,3e-05,5.43533]
[1744155532912,72.84,76438.1737,274.9,0.05882,3e-05,5.44817]
[1744155533957,72.84,76436.4481,274.9,0.05876,3e-05,5.44366]
[1744155538046,72.83,76438.0435,274.9,0.05882,3e-05,5.44767]
[1744155543774,72.83,76438.1865,274.9,0.05882,3e-05,5.4478]
[1744155548928,72.83,76442.5165,274.9,0.05896,3e-05,5.45873]
[1744155549787,72.83,76442.5165,274.9,0.05896,3e-05,5.45873]
[1744155550930,72.83,76430.9884,274.9,0.05856,3e-05,5.42882]
[1744155555935,72.83,76434.0034,274.9,0.05867,3e-05,5.43653]
[1744155560940,72.83,76438.0984,274.9,0.05881,3e-05,5.44695]
[1744155561810,72.83,76438.0984,274.9,0.05881,3e-05,5.44695]
[1744155563943,72.83,76453.0733,274.9,0.05932,3e-05,5.4856]
[1744155568803,72.83,76448.8026,274.9,0.05917,3e-05,5.47415]
[1744155568904,72.83,76448.8026,274.9,0.05917,3e-05,5.47407]
[1744155570852,72.83,76451.4761,274.9,0.05927,3e-05,5.48121]
[1744155570860,72.83,76451.4761,274.9,0.05927,3e-05,5.48121]
[1744155570951,72.83,76456.5538,274.9,0.05945,3e-05,5.49459]
[1744155571830,72.83,76456.5538,274.9,0.05945,3e-05,5.49459]
[1744155575001,72.83,76447.6024,274.9,0.05908,3e-05,5.46603]
[1744155575012,72.83,76447.6024,274.9,0.05908,3e-05,5.46603]
[1744155575956,72.83,76436.3048,274.9,0.05869,3e-05,5.43671]
[1744155581100,72.83,76431.8223,274.9,0.05853,3e-05,5.42508]
[1744155584204,72.83,76430.2621,274.9,0.05848,3e-05,5.42103]
[1744155585182,72.83,76430.2621,274.9,0.05848,3e-05,5.42102]
[1744155590348,72.83,76433.6498,274.9,0.05859,3e-05,5.42977]
[1744155594872,72.83,76435.6047,274.9,0.05866,3e-05,5.43476]
[1744155598405,72.82,76445.7227,274.9,0.05901,3e-05,5.46074]
[1744155603390,72.82,76448.212,274.9,0.05909,3e-05,5.4669]
[1744155603650,72.82,76448.212,274.9,0.05909,3e-05,5.4669]
[1744155609056,72.82,76443.4242,274.9,0.05892,3e-05,5.45421]
[1744155610490,72.82,76423.0854,274.9,0.05822,3e-05,5.40167]
[1744155612504,72.82,76411.6709,274.9,0.05783,3e-05,5.3724]
[1744155615753,72.82,76420.3721,274.9,0.05813,3e-05,5.39486]
[1744155617539,72.82,76430.5576,274.9,0.05848,3e-05,5.42115]
[1744155622574,72.82,76437.2461,274.9,0.05871,3e-05,5.43834]
[1744155624426,72.82,76437.2461,274.9,0.05871,3e-05,5.4383]
[1744155627609,72.82,76449.7427,274.9,0.05914,3e-05,5.47045]
[1744155632323,72.82,76452.0808,274.9,0.05917,3e-05,5.47123]
[1744155632644,72.82,76452.0808,274.9,0.05917,3e-05,5.47115]
[1744155634377,72.82,76452.9901,274.9,0.0592,3e-05,5.47371]
[1744155634391,72.82,76452.9901,274.9,0.0592,3e-05,5.47371]
[1744155634660,72.82,76452.9901,274.9,0.0592,3e-05,5.4739]
[1744155639696,72.82,76451.9724,274.9,0.05916,3e-05,5.47082]
[1744155640603,72.82,76451.9724,274.9,0.05916,3e-05,5.47082]
[1744155641453,72.82,76451.9724,274.9,0.05916,3e-05,5.47073]
[1744155642252,72.82,76447.787,274.9,0.05901,3e-05,5.45979]
[1744155643724,72.82,76429.5144,274.9,0.05838,3e-05,5.41256]
[1744155644691,72.82,76429.5144,274.9,0.05838,3e-05,5.41256]
[1744155645738,72.82,76408.9138,274.9,0.05768,3e-05,5.35969]
[1744155650883,72.82,76404.8836,274.9,0.05755,3e-05,5.34981]
[1744155652262,72.82,76402.0151,274.9,0.05745,3e-05,5.3427]
[1744155652884,72.82,76402.0151,274.9,0.05745,3e-05,5.3427]
[1744155654801,72.82,76411.634,274.9,0.05778,3e-05,5.36763]
[1744155655670,72.82,76411.634,274.9,0.05778,3e-05,5.36763]
[1744155656479,72.82,76411.634,274.9,0.05778,3e-05,5.36767]
[1744155658829,72.82,76441.22,274.9,0.0588,3e-05,5.4439]
[1744155660843,72.82,76454.4709,274.9,0.05926,3e-05,5.47811]
[1744155665878,72.82,76451.2667,274.9,0.05914,3e-05,5.46937]
[1744155669002,72.82,76454.6417,274.9,0.05926,3e-05,5.47796]
[1744155669896,72.82,76449.2686,274.9,0.05907,3e-05,5.46392]
[1744155671313,72.82,76446.7466,274.9,0.05898,3e-05,5.45728]
[1744155672927,72.82,76434.6994,274.9,0.05856,3e-05,5.42608]
[1744155675037,72.82,76428.2684,274.9,0.05834,3e-05,5.40949]
[1744155675491,72.82,76424.6845,274.9,0.05822,3e-05,5.40027]
[1744155678969,72.82,76412.807,274.9,0.05781,3e-05,5.36994]
[1744155684007,72.82,76413.3716,274.9,0.05784,3e-05,5.37173]
[1744155685636,72.82,76413.6272,274.9,0.05785,3e-05,5.37246]
[1744155686319,72.82,76413.6272,274.9,0.05785,3e-05,5.37253]
[1744155690769,72.82,76408.5236,274.9,0.05768,3e-05,5.35976]
[1744155697081,72.83,76407.9504,274.9,0.05762,3e-05,5.35391]
[1744155702086,72.83,76405.2945,274.9,0.05753,3e-05,5.3476]
[1744155703378,72.83,76405.8458,274.9,0.05755,3e-05,5.34912]
[1744155711095,72.84,76398.7747,274.9,0.05733,3e-05,5.33207]
[1744155714479,72.84,76399.1812,274.9,0.05735,3e-05,5.3335]
[1744155717101,72.84,76411.8236,274.9,0.05778,3e-05,5.36624]
[1744155722106,72.84,76413.6949,274.9,0.05785,3e-05,5.37139]
[1744155727111,72.84,76402.0835,274.9,0.05746,3e-05,5.34208]
[1744155729719,72.85,76394.7166,274.9,0.05721,3e-05,5.3235]
[1744155732752,72.85,76388.5078,274.9,0.05701,3e-05,5.30813]
[1744155732791,72.85,76388.5078,274.9,0.05701,3e-05,5.30813]
[1744155734120,72.85,76377.5738,274.9,0.05665,3e-05,5.28066]
[1744155737198,72.85,76383.4076,274.9,0.05685,3e-05,5.29609]
[1744155740075,72.86,76385.4043,274.9,0.05692,3e-05,5.30154]
[1744155741246,72.86,76389.3978,274.9,0.05706,3e-05,5.31206]
[1744155745322,72.86,76387.2365,274.9,0.057,3e-05,5.30721]
[1744155750108,72.86,76386.1498,274.9,0.05697,3e-05,5.30513]
[1744155755503,72.87,76381.5653,274.9,0.05679,3e-05,5.28989]
[1744155760999,72.88,76382.4632,274.9,0.05683,3e-05,5.29295]
[1744155766580,72.88,76391.0661,274.9,0.05713,3e-05,5.31597]
[1744155772026,72.88,76393.6381,274.9,0.05723,3e-05,5.32309]
[1744155777657,72.89,76389.3862,274.9,0.0571,3e-05,5.31336]
[1744155778201,72.89,76389.3862,274.9,0.0571,3e-05,5.31336]
[1744155779828,72.89,76389.3862,274.9,0.0571,3e-05,5.31353]
[1744155779876,72.89,76389.3862,274.9,0.0571,3e-05,5.31353]
[1744155779978,72.89,76389.3862,274.9,0.0571,3e-05,5.31371]
[1744155781685,72.89,76375.408,274.9,0.05663,3e-05,5.27794]
[1744155786493,72.89,76376.8482,274.9,0.05667,3e-05,5.28127]
[1744155786720,72.89,76376.8482,274.9,0.05667,3e-05,5.28118]
[1744155791755,72.89,76380.7823,274.9,0.0568,3e-05,5.29113]
[1744155792484,72.89,76380.7823,274.9,0.0568,3e-05,5.29113]
[1744155795783,72.89,76396.2517,274.9,0.05733,3e-05,5.33098]
[1744155800818,72.89,76402.3121,274.9,0.05755,3e-05,5.34701]
[1744155805855,72.9,76398.6549,274.9,0.05743,3e-05,5.33821]
[1744155807628,72.9,76396.9409,274.9,0.05737,3e-05,5.33395]
[1744155810580,72.9,76405.7854,274.9,0.05768,3e-05,5.35687]
[1744155815925,72.9,76406.2954,274.9,0.05765,3e-05,5.35375]
[1744155816253,72.9,76406.2954,274.9,0.05765,3e-05,5.35375]
[1744155816418,72.9,76406.2954,274.9,0.05765,3e-05,5.35375]
[1744155816745,72.9,76406.2954,274.9,0.05765,3e-05,5.35375]
[1744155817014,72.9,76406.2954,274.9,0.05765,3e-05,5.35375]
[1744155825998,72.91,76407.6053,274.9,0.05771,3e-05,5.35806]
[1744155827254,72.91,76407.7075,274.9,0.05772,3e-05,5.35841]
[1744155830565,72.91,76407.0773,274.9,0.0577,3e-05,5.35705]
[1744155830601,72.91,76407.0773,274.9,0.0577,3e-05,5.35705]
[1744155830608,72.91,76407.0773,274.9,0.0577,3e-05,5.35705]
[1744155833353,72.91,76404.2424,274.9,0.05761,3e-05,5.35008]
[1744155834054,72.91,76404.2424,274.9,0.0576,3e-05,5.34995]
[1744155836068,72.91,76394.5402,274.9,0.05727,3e-05,5.32495]
[1744155837075,72.91,76381.0117,274.9,0.05681,3e-05,5.29043]
[1744155837524,72.91,76381.0117,274.9,0.05681,3e-05,5.29043]
[1744155843117,72.9,76380.6478,274.9,0.05679,3e-05,5.28889]
[1744155843942,72.9,76380.6478,274.9,0.05679,3e-05,5.28889]
[1744155844124,72.9,76380.6478,274.9,0.05679,3e-05,5.28877]
[1744155847738,72.91,76378.9456,274.9,0.05674,3e-05,5.28502]
[1744155847742,72.91,76378.9456,274.9,0.05674,3e-05,5.28502]
[1744155848152,72.91,76378.9456,274.9,0.05674,3e-05,5.28521]
[1744155851813,72.91,76380.7332,274.9,0.0568,3e-05,5.28942]
[1744155852995,72.91,76380.7332,274.9,0.0568,3e-05,5.28934]
[1744155853944,72.91,76380.7332,274.9,0.0568,3e-05,5.28931]
[1744155854199,72.91,76380.7332,274.9,0.0568,3e-05,5.28932]
[1744155854465,72.91,76380.7332,274.9,0.0568,3e-05,5.28932]
[1744155854735,72.91,76380.7332,274.9,0.0568,3e-05,5.28932]
[1744155855734,72.91,76380.7332,274.9,0.0568,3e-05,5.28932]
[1744155857221,72.9,76334.9545,274.9,0.05526,3e-05,5.17312]
[1744155859247,72.9,76331.7419,274.9,0.05515,3e-05,5.16487]
[1744155861247,72.9,76349.4462,274.9,0.05574,3e-05,5.20905]
[1744155866252,72.9,76350.6106,274.9,0.05577,3e-05,5.21139]
[1744155869755,72.9,76349.44,274.9,0.05572,3e-05,5.20809]
[1744155869818,72.9,76349.44,274.9,0.05572,3e-05,5.20798]
[1744155873969,72.9,76352.4829,274.9,0.05578,3e-05,5.21138]
[1744155874049,72.9,76352.4829,274.9,0.05579,3e-05,5.21157]
[1744155876262,72.9,76363.0116,274.9,0.05614,3e-05,5.23873]
[1744155878264,72.91,76353.7252,274.9,0.05584,3e-05,5.21583]
[1744155878959,72.91,76353.7252,274.9,0.05584,3e-05,5.21583]
[1744155878995,72.91,76353.7252,274.9,0.05584,3e-05,5.21583]
[1744155879057,72.91,76353.7252,274.9,0.05585,3e-05,5.21615]
[1744155881267,72.91,76338.2507,274.9,0.05533,3e-05,5.17726]
[1744155884193,72.91,76332.424,274.9,0.05514,3e-05,5.16279]
[1744155884211,72.91,76332.424,274.9,0.05514,3e-05,5.16279]
[1744155884270,72.91,76331.928,274.9,0.05513,3e-05,5.16163]
[1744155884639,72.91,76331.928,274.9,0.05513,3e-05,5.16163]
[1744155886567,72.91,76331.928,274.9,0.05513,3e-05,5.16158]
[1744155888274,72.91,76297.7944,274.9,0.05401,3e-05,5.07651]
[1744155891938,72.91,76296.281,274.9,0.05397,3e-05,5.07308]
[1744155893250,72.91,76296.281,274.9,0.05397,3e-05,5.07316]
[1744155893270,72.91,76296.281,274.9,0.05397,3e-05,5.07316]
[1744155898284,72.91,76291.5329,274.9,0.05382,3e-05,5.06193]
[1744155898904,72.91,76291.5329,274.9,0.05382,3e-05,5.06193]
[1744155899032,72.91,76291.5329,274.9,0.05382,3e-05,5.06193]
[1744155899751,72.92,76291.5329,274.9,0.05382,3e-05,5.06206]
[1744155899791,72.92,76291.5329,274.9,0.05382,3e-05,5.06206]
[1744155900537,72.92,76291.5329,274.9,0.05382,3e-05,5.06218]
[1744155900599,72.92,76291.5329,274.9,0.05382,3e-05,5.06218]
[1744155900800,72.92,76291.5329,274.9,0.05382,3e-05,5.06218]
[1744155900942,72.92,76291.5329,274.9,0.05382,3e-05,5.06218]
[1744155902658,72.92,76295.8292,274.9,0.05397,3e-05,5.07292]
[1744155906811,72.92,76292.8337,274.9,0.05387,3e-05,5.06543]
[1744155907094,72.92,76292.8337,274.9,0.05387,3e-05,5.06543]
[1744155908296,72.92,76305.972,274.9,0.0543,3e-05,5.09812]
[1744155911728,72.92,76307.6207,274.9,0.05435,3e-05,5.10236]
[1744155911768,72.92,76307.6207,274.9,0.05435,3e-05,5.10237]
[1744155912612,72.92,76319.8336,274.9,0.05475,3e-05,5.13314]
[1744155915319,72.92,76324.6444,274.9,0.05492,3e-05,5.14573]
[1744155915633,72.92,76324.6444,274.9,0.05493,3e-05,5.14612]
[1744155917286,72.92,76324.6444,274.9,0.05493,3e-05,5.14612]
[1744155917305,72.93,76334.5156,274.9,0.05526,3e-05,5.17124]
[1744155921102,72.93,76334.7665,274.9,0.05528,3e-05,5.17298]
[1744155921105,72.93,76334.7665,274.9,0.05528,3e-05,5.17298]
[1744155921159,72.93,76334.7665,274.9,0.05528,3e-05,5.17336]
[1744155921448,72.93,76334.7665,274.9,0.05528,3e-05,5.17336]
[1744155921675,72.94,76334.7665,274.9,0.05529,3e-05,5.17374]
[1744155922420,72.94,76334.7665,274.9,0.05529,3e-05,5.17374]
[1744155922425,72.94,76334.7665,274.9,0.05529,3e-05,5.17374]
[1744155922682,72.94,76334.7665,274.9,0.05529,3e-05,5.17384]
[1744155924696,72.94,76322.175,274.9,0.05488,3e-05,5.1425]
[1744155929682,72.94,76318.4186,274.9,0.05476,3e-05,5.13362]
[1744155929731,72.94,76318.4186,274.9,0.05476,3e-05,5.13374]
[1744155933763,72.95,76334.237,274.9,0.05526,3e-05,5.1701]
[1744155935778,72.95,76345.1588,274.9,0.05563,3e-05,5.19823]
[1744155939012,72.96,76337.3891,274.9,0.05538,3e-05,5.17939]
[1744155939039,72.96,76337.3891,274.9,0.05538,3e-05,5.17939]
[1744155939059,72.96,76337.3891,274.9,0.05538,3e-05,5.17939]
[1744155939102,72.96,76337.3891,274.9,0.05539,3e-05,5.17978]
[1744155940813,72.96,76322.7271,274.9,0.0549,3e-05,5.14315]
[1744155941820,72.96,76313.2938,274.9,0.0546,3e-05,5.11968]
[1744155944038,72.96,76309.0808,274.9,0.05446,3e-05,5.10927]
[1744155944336,72.96,76309.595,274.9,0.05448,3e-05,5.11065]
[1744155947864,72.97,76320.4245,274.9,0.05485,3e-05,5.13915]
[1744155949922,72.97,76323.2454,274.9,0.05495,3e-05,5.14653]
[1744155950024,72.97,76323.2454,274.9,0.05495,3e-05,5.14687]
[1744155955920,72.98,76329.6057,274.9,0.0552,3e-05,5.1651]
[1744155960955,73.0,76330.7087,274.9,0.05526,3e-05,5.16972]
[1744155963012,73.0,76330.7721,274.9,0.05526,3e-05,5.17022]
[1744155963995,73.0,76330.7721,274.9,0.05527,3e-05,5.17053]
[1744155964233,73.0,76330.7721,274.9,0.05527,3e-05,5.17053]
[1744155964384,73.0,76330.7721,274.9,0.05527,3e-05,5.17053]
[1744155964764,73.0,76330.7721,274.9,0.05527,3e-05,5.17053]
[1744155966376,73.0,76330.7721,274.9,0.05527,3e-05,5.17081]
[1744155967899,73.0,76330.7721,274.9,0.05528,3e-05,5.1712]
[1744155968903,73.0,76330.7721,274.9,0.05528,3e-05,5.17145]
[1744155971026,73.01,76409.2594,274.9,0.05793,3e-05,5.37136]
[1744155972742,73.01,76407.2837,274.9,0.05787,3e-05,5.36654]
[1744155973412,73.01,76407.2837,274.9,0.05787,3e-05,5.3666]
[1744155976922,73.01,76400.0738,274.9,0.05762,3e-05,5.34839]
[1744155978048,73.01,76400.0738,274.9,0.05763,3e-05,5.34845]
[1744155978977,73.01,76400.0738,274.9,0.05763,3e-05,5.34847]
[1744155980089,73.01,76414.3089,274.9,0.05811,3e-05,5.38506]
[1744155985124,73.01,76422.6417,274.9,0.0584,3e-05,5.40655]
[1744155987167,73.01,76421.1575,274.9,0.05835,3e-05,5.40273]
[1744155991167,73.01,76410.2266,274.9,0.05793,3e-05,5.36985]
[1744155996202,73.01,76412.0401,274.9,0.05799,3e-05,5.37479]
[1744156001237,73.02,76410.9104,274.9,0.05796,3e-05,5.37213]
[1744156004258,73.02,76399.3988,274.9,0.05757,3e-05,5.34291]
[1744156009293,73.02,76401.1697,274.9,0.05764,3e-05,5.34786]
[1744156013321,73.02,76391.0297,274.9,0.0573,3e-05,5.32243]
[1744156018359,73.02,76392.6712,274.9,0.05736,3e-05,5.32712]
[1744156020052,73.03,76388.3463,274.9,0.05722,3e-05,5.31638]
[1744156020448,73.03,76388.3463,274.9,0.05722,3e-05,5.31638]
[1744156023391,73.03,76357.9338,274.9,0.0562,3e-05,5.23946]
[1744156023739,73.03,76357.9338,274.9,0.0562,3e-05,5.23946]
[1744156023787,73.03,76357.9338,274.9,0.0562,3e-05,5.23946]
[1744156024917,73.03,76357.9338,274.9,0.0562,3e-05,5.23959]
[1744156025405,73.03,76357.9338,274.9,0.0562,3e-05,5.23974]
[1744156027419,73.03,76313.3638,274.9,0.05473,3e-05,5.12806]
[1744156030340,73.03,76305.2765,274.9,0.05447,3e-05,5.10822]
[1744156030365,73.03,76305.2765,274.9,0.05447,3e-05,5.10822]
[1744156030377,73.03,76305.2765,274.9,0.05447,3e-05,5.10837]
[1744156030988,73.03,76305.2765,274.9,0.05447,3e-05,5.10837]
[1744156033427,73.03,76288.98,274.9,0.05394,3e-05,5.06772]
[1744156034901,73.03,76288.98,274.9,0.05394,3e-05,5.06771]
[1744156040434,73.03,76292.2478,274.9,0.05404,3e-05,5.07565]
[1744156041920,73.03,76292.4978,274.9,0.05405,3e-05,5.07623]
[1744156047444,73.03,76292.0283,274.9,0.05403,3e-05,5.07487]
[1744156052446,73.03,76295.1151,274.9,0.05408,3e-05,5.0775]
[1744156053753,73.03,76296.8355,274.9,0.05414,3e-05,5.08172]
[1744156053798,73.03,76296.8355,274.9,0.05414,3e-05,5.08172]
[1744156054315,73.03,76296.8355,274.9,0.05414,3e-05,5.08172]
[1744156054328,73.03,76296.8355,274.9,0.05414,3e-05,5.08172]
[1744156054523,73.03,76296.8355,274.9,0.05413,3e-05,5.08166]
[1744156055449,73.03,76310.8068,274.9,0.05459,3e-05,5.11644]
[1744156057933,73.03,76318.6962,274.9,0.05485,3e-05,5.13611]
[1744156058032,73.03,76318.6962,274.9,0.05485,3e-05,5.13611]
[1744156059112,73.03,76318.6962,274.9,0.05485,3e-05,5.13611]
[1744156059213,73.03,76318.6962,274.9,0.05485,3e-05,5.1362]
[1744156064458,73.03,76315.6826,274.9,0.05474,3e-05,5.12803]
[1744156068544,73.02,76314.9988,274.9,0.05471,3e-05,5.12585]
[1744156068807,73.02,76314.9988,274.9,0.05471,3e-05,5.12585]
[1744156070464,73.02,76299.3315,274.9,0.0542,3e-05,5.08669]
[1744156072466,73.02,76289.8736,274.9,0.05389,3e-05,5.06319]
[1744156077471,73.02,76290.0207,274.9,0.0539,3e-05,5.06346]
[1744156077559,73.02,76290.0207,274.9,0.0539,3e-05,5.06346]
[1744156077997,73.02,76290.0207,274.9,0.0539,3e-05,5.06346]
[1744156078064,73.02,76290.0207,274.9,0.0539,3e-05,5.06346]
[1744156083074,73.02,76281.8891,274.9,0.05363,3e-05,5.04338]
[1744156085479,73.02,76303.6323,274.9,0.05434,3e-05,5.0972]
[1744156086480,73.02,76317.5149,274.9,0.05479,3e-05,5.13167]
[1744156086513,73.02,76317.5149,274.9,0.05479,3e-05,5.13167]
[1744156086581,73.02,76317.5149,274.9,0.05479,3e-05,5.13167]
[1744156087201,73.02,76317.5149,274.9,0.05479,3e-05,5.13167]
[1744156088482,73.02,76340.3551,274.9,0.05554,3e-05,5.18882]
[1744156088776,73.02,76340.3551,274.9,0.05554,3e-05,5.18882]
[1744156088821,73.02,76340.3551,274.9,0.05554,3e-05,5.18882]
[1744156089483,73.02,76346.9389,274.9,0.05576,3e-05,5.20555]
[1744156091925,73.02,76348.4153,274.9,0.05582,3e-05,5.20957]
[1744156093580,73.02,76347.2343,274.9,0.05578,3e-05,5.20691]
[1744156093630,73.02,76347.2343,274.9,0.05578,3e-05,5.20691]
[1744156093955,73.02,76347.2343,274.9,0.05578,3e-05,5.20691]
[1744156097492,73.03,76376.8502,274.9,0.05678,3e-05,5.28239]
[1744156097779,73.03,76376.8502,274.9,0.05678,3e-05,5.28239]
[1744156100495,73.03,76389.5139,274.9,0.05722,3e-05,5.3151]
[1744156101602,73.03,76388.9769,274.9,0.0572,3e-05,5.31387]
[1744156102180,73.03,76388.9769,274.9,0.0572,3e-05,5.31387]
[1744156107502,73.03,76388.4405,274.9,0.05719,3e-05,5.3132]
[1744156108324,73.03,76388.4405,274.9,0.05719,3e-05,5.3132]
[1744156108493,73.03,76388.4405,274.9,0.05719,3e-05,5.3132]
[1744156110613,73.04,76395.1687,274.9,0.05743,3e-05,5.33072]
[1744156112392,73.04,76396.9176,274.9,0.05744,3e-05,5.33039]
[1744156113623,73.04,76404.7403,274.9,0.05771,3e-05,5.35056]
[1744156118874,73.04,76400.831,274.9,0.05758,3e-05,5.34107]
[1744156124096,73.04,76393.0204,274.9,0.05732,3e-05,5.32179]
[1744156126110,73.04,76403.1718,274.9,0.05767,3e-05,5.3479]
[1744156131145,73.05,76405.3291,274.9,0.05775,3e-05,5.35381]
[1744156131746,73.05,76405.3291,274.9,0.05775,3e-05,5.35381]
[1744156132062,73.05,76405.3291,274.9,0.05775,3e-05,5.35381]
[1744156132103,73.05,76405.3291,274.9,0.05775,3e-05,5.35381]
[1744156135173,73.05,76422.3157,274.9,0.05834,3e-05,5.39754]
[1744156136655,73.05,76420.8603,274.9,0.05829,3e-05,5.39382]
[1744156138161,73.05,76420.8603,274.9,0.05829,3e-05,5.39383]
[1744156141079,73.05,76428.5381,274.9,0.05855,3e-05,5.41356]
[1744156146251,73.05,76422.5937,274.9,0.05834,3e-05,5.39822]
[1744156147538,73.05,76422.5937,274.9,0.05834,3e-05,5.39822]
[1744156151932,73.04,76411.0656,274.9,0.05794,3e-05,5.36796]
[1744156152293,73.04,76411.0656,274.9,0.05794,3e-05,5.36783]
[1744156157328,73.04,76403.0146,274.9,0.05765,3e-05,5.3461]
[1744156158301,73.04,76403.0146,274.9,0.05765,3e-05,5.3461]
[1744156163370,73.03,76401.5825,274.9,0.05758,3e-05,5.34122]
[1744156168405,73.02,76408.7478,274.9,0.05781,3e-05,5.35841]
[1744156173440,73.02,76410.8134,274.9,0.05782,3e-05,5.35756]
[1744156176095,73.02,76404.183,274.9,0.05758,3e-05,5.34018]
[1744156176461,73.01,76404.183,274.9,0.05758,3e-05,5.33999]
[1744156181496,73.01,76400.6071,274.9,0.05745,3e-05,5.3303]
[1744156186531,73.01,76401.41,274.9,0.05747,3e-05,5.3318]
[1744156187421,73.01,76401.41,274.9,0.05747,3e-05,5.3318]
[1744156187538,73.01,76401.41,274.9,0.05747,3e-05,5.33169]
[1744156189385,73.01,76399.3856,274.9,0.0574,3e-05,5.32633]
[1744156189552,73.01,76399.3856,274.9,0.0574,3e-05,5.32615]
[1744156194587,72.99,76397.9607,274.9,0.05732,3e-05,5.32041]
[1744156199594,72.98,76397.4588,274.9,0.05727,3e-05,5.31707]
[1744156204599,72.97,76398.2275,274.9,0.05727,3e-05,5.31701]
[1744156206330,72.97,76397.4132,274.9,0.05724,3e-05,5.31453]
[1744156209918,72.96,76394.3502,274.9,0.05711,3e-05,5.30514]
[1744156211147,72.96,76395.6418,274.9,0.05715,3e-05,5.30803]
[1744156211244,72.96,76395.6418,274.9,0.05715,3e-05,5.30763]
[1744156213608,72.96,76408.5357,274.9,0.05758,3e-05,5.34023]
[1744156214306,72.96,76408.5357,274.9,0.05758,3e-05,5.34023]
[1744156219614,72.95,76412.5406,274.9,0.0577,3e-05,5.34915]
[1744156221630,72.95,76413.4123,274.9,0.05772,3e-05,5.35097]
[1744156222766,72.95,76414.001,274.9,0.05774,3e-05,5.35226]
[1744156223618,72.94,76414.1338,274.9,0.05774,3e-05,5.35214]
[1744156225620,72.94,76401.8331,274.9,0.05731,3e-05,5.31981]
[1744156225990,72.94,76401.8331,274.9,0.05731,3e-05,5.31981]
[1744156225999,72.94,76401.8331,274.9,0.05731,3e-05,5.31981]
[1744156226621,72.94,76402.2703,274.9,0.05732,3e-05,5.32076]
[1744156228072,72.94,76410.1465,274.9,0.05759,3e-05,5.34071]
[1744156230625,72.93,76423.6451,274.9,0.05804,3e-05,5.37465]
[1744156235450,72.93,76419.005,274.9,0.05782,3e-05,5.35682]
[1744156235549,72.93,76419.005,274.9,0.05781,3e-05,5.35661]
[1744156240635,72.92,76415.0003,274.9,0.05767,3e-05,5.34586]
[1744156245450,72.92,76412.8273,274.9,0.05759,3e-05,5.33992]
[1744156245551,72.92,76412.8273,274.9,0.05759,3e-05,5.33985]
[1744156250645,72.92,76408.0731,274.9,0.05742,3e-05,5.32678]
[1744156253648,72.91,76392.3232,274.9,0.05687,3e-05,5.28615]
[1744156258312,72.91,76392.4509,274.9,0.05687,3e-05,5.28603]
[1744156258401,72.91,76392.4509,274.9,0.05687,3e-05,5.28592]
[1744156263658,72.9,76397.7095,274.9,0.05702,3e-05,5.2975]
[1744156265930,72.9,76399.6896,274.9,0.05708,3e-05,5.30179]
[1744156265937,72.9,76399.6896,274.9,0.05708,3e-05,5.30179]
[1744156265944,72.9,76399.6896,274.9,0.05708,3e-05,5.30179]
[1744156266056,72.9,76399.6896,274.9,0.05708,3e-05,5.30179]
[1744156266661,72.9,76404.1753,274.9,0.05723,3e-05,5.3132]
[1744156266748,72.9,76404.1753,274.9,0.05723,3e-05,5.3132]
[1744156266760,72.9,76404.1753,274.9,0.05723,3e-05,5.3132]
[1744156270665,72.89,76394.3344,274.9,0.05688,3e-05,5.28697]
[1744156275670,72.88,76395.6705,274.9,0.05691,3e-05,5.28911]
[1744156275991,72.88,76395.6705,274.9,0.05691,3e-05,5.28911]
[1744156276671,72.88,76398.7443,274.9,0.05701,3e-05,5.29658]
[1744156278904,72.88,76395.381,274.9,0.05689,3e-05,5.28728]
[1744156280675,72.88,76385.2348,274.9,0.05654,3e-05,5.2608]
[1744156283004,72.87,76378.2531,274.9,0.05629,3e-05,5.24253]
[1744156285992,72.87,76373.5167,274.9,0.05612,3e-05,5.22972]
[1744156288585,72.86,76373.455,274.9,0.05611,3e-05,5.22903]
[1744156288865,72.86,76373.455,274.9,0.05611,3e-05,5.22877]
[1744156291263,72.86,76349.742,274.9,0.05526,3e-05,5.16353]
[1744156294545,72.86,76343.0388,274.9,0.05504,3e-05,5.14642]
[1744156300326,72.85,76346.6416,274.9,0.05514,3e-05,5.15445]
[1744156303474,72.85,76344.0358,274.9,0.05505,3e-05,5.14765]
[1744156304327,72.85,76344.0358,274.9,0.05505,3e-05,5.14756]
[1744156304516,72.85,76344.0358,274.9,0.05505,3e-05,5.14756]
[1744156305362,72.85,76329.3102,274.9,0.05457,3e-05,5.11054]
[1744156308383,72.85,76318.625,274.9,0.05421,3e-05,5.08374]
[1744156308801,72.85,76318.625,274.9,0.05421,3e-05,5.08374]
[1744156311404,72.85,76304.6557,274.9,0.05376,3e-05,5.04904]
[1744156311933,72.85,76304.6557,274.9,0.05376,3e-05,5.04904]
[1744156313074,72.85,76304.6557,274.9,0.05376,3e-05,5.04909]
[1744156313082,72.85,76304.6557,274.9,0.05376,3e-05,5.04909]
[1744156313726,72.85,76304.6557,274.9,0.05376,3e-05,5.04912]
[1744156317118,72.85,76305.8937,274.9,0.0538,3e-05,5.05219]
[1744156317861,72.85,76305.8937,274.9,0.0538,3e-05,5.05218]
[1744156319888,72.85,76306.0034,274.9,0.05381,3e-05,5.0525]
[1744156320868,72.85,76306.0034,274.9,0.05381,3e-05,5.05254]
[1744156325216,72.85,76311.2629,274.9,0.05398,3e-05,5.06564]
[1744156327518,72.85,76295.0246,274.9,0.05345,3e-05,5.02555]
[1744156328525,72.85,76281.7143,274.9,0.05303,3e-05,4.99281]
[1744156331837,72.85,76278.3481,274.9,0.05292,3e-05,4.98487]
[1744156332934,72.86,76278.3481,274.9,0.05292,3e-05,4.98498]
[1744156338595,72.86,76283.5366,274.9,0.0531,3e-05,4.99837]
[1744156343631,72.86,76275.7391,274.9,0.05286,3e-05,4.97977]
[1744156348665,72.87,76262.7409,274.9,0.05245,3e-05,4.94862]
[1744156353700,72.87,76261.3806,274.9,0.05237,3e-05,4.94144]
[1744156358735,72.88,76258.5521,274.9,0.0523,3e-05,4.93546]
[1744156360977,72.88,76254.0661,274.9,0.05216,3e-05,4.92492]
[1744156366761,72.88,76257.2213,274.9,0.05228,3e-05,4.93385]
[1744156371766,72.89,76262.1522,274.9,0.05244,3e-05,4.94684]
[1744156374288,72.89,76268.8672,274.9,0.05266,3e-05,4.96359]
[1744156375000,72.89,76269.9674,274.9,0.0527,3e-05,4.96643]
[1744156378436,72.9,76277.5223,274.9,0.05295,3e-05,4.98581]
[1744156378469,72.9,76277.5223,274.9,0.05295,3e-05,4.98581]
[1744156378608,72.9,76277.5223,274.9,0.05295,3e-05,4.98581]
[1744156378709,72.9,76277.5223,274.9,0.05296,3e-05,4.98608]
[1744156381404,72.9,76276.9283,274.9,0.05295,3e-05,4.98548]
[1744156381505,72.91,76276.9283,274.9,0.05295,3e-05,4.98591]
[1744156382012,72.91,76276.9283,274.9,0.05295,3e-05,4.98591]
[1744156383454,72.91,76278.0286,274.9,0.05299,3e-05,4.9888]
[1744156384519,72.91,76278.0286,274.9,0.05299,3e-05,4.98898]
[1744156384620,72.91,76278.0286,274.9,0.053,3e-05,4.98922]
[1744156388967,72.92,76278.4206,274.9,0.05303,3e-05,4.99187]
[1744156389672,72.92,76278.4206,274.9,0.05303,3e-05,4.99187]
[1744156389710,72.92,76278.4206,274.9,0.05304,3e-05,4.99222]
[1744156390029,72.92,76278.4206,274.9,0.05304,3e-05,4.99222]
[1744156391189,72.92,76274.9163,274.9,0.05293,3e-05,4.98371]
[1744156391657,72.92,76274.9163,274.9,0.05293,3e-05,4.98371]
[1744156392034,72.92,76274.9163,274.9,0.05293,3e-05,4.98381]
[1744156392538,72.92,76274.9163,274.9,0.05293,3e-05,4.98381]
[1744156397048,72.92,76277.0152,274.9,0.053,3e-05,4.98949]
[1744156399038,72.92,76280.761,274.9,0.05313,3e-05,4.99889]
[1744156399794,72.93,76289.6858,274.9,0.05341,3e-05,5.02108]
[1744156404799,72.93,76285.1491,274.9,0.05328,3e-05,5.01077]
[1744156409045,72.93,76283.6463,274.9,0.05324,3e-05,5.00778]
[1744156409804,72.93,76284.705,274.9,0.05328,3e-05,5.01046]
[1744156413808,72.94,76276.8387,274.9,0.05298,3e-05,4.98665]
[1744156418813,72.94,76279.7761,274.9,0.05308,3e-05,4.99436]
[1744156419454,72.94,76279.7761,274.9,0.05308,3e-05,4.99436]
[1744156424819,72.94,76281.6962,274.9,0.05315,3e-05,4.99962]
[1744156429824,72.94,76278.9932,274.9,0.05307,3e-05,4.9934]
[1744156431478,72.94,76279.7103,274.9,0.05309,3e-05,4.99525]
[1744156436831,72.95,76288.0449,274.9,0.05337,3e-05,5.01627]
[1744156441836,72.95,76280.6406,274.9,0.05314,3e-05,4.99839]
[1744156444975,72.95,76278.2634,274.9,0.05306,3e-05,4.99282]
[1744156449138,72.95,76272.4245,274.9,0.05288,3e-05,4.97889]
[1744156450640,72.95,76272.4245,274.9,0.05288,3e-05,4.97901]
[1744156451382,72.96,76263.0395,274.9,0.05259,3e-05,4.95632]
[1744156456495,72.96,76267.6237,274.9,0.05274,3e-05,4.96812]
[1744156460445,72.96,76277.7783,274.9,0.05307,3e-05,4.99361]
[1744156465480,72.96,76276.9239,274.9,0.05305,3e-05,4.99199]
[1744156470515,72.97,76279.7598,274.9,0.05315,3e-05,4.99939]
[1744156472529,72.97,76296.1266,274.9,0.05363,3e-05,5.035]
[1744156474543,72.97,76306.8824,274.9,0.05398,3e-05,5.06161]
[1744156479578,72.97,76307.6225,274.9,0.054,3e-05,5.06336]
[1744156482076,72.97,76306.2939,274.9,0.05396,3e-05,5.06004]
[1744156482086,72.97,76306.2939,274.9,0.05396,3e-05,5.06004]
[1744156482599,72.97,76306.2939,274.9,0.05396,3e-05,5.06029]
[1744156485281,72.97,76303.6812,274.9,0.05388,3e-05,5.05429]
[1744156485620,72.97,76303.6812,274.9,0.05389,3e-05,5.05452]
[1744156490655,72.97,76299.0198,274.9,0.05374,3e-05,5.04303]
[1744156495690,72.97,76307.5102,274.9,0.05401,3e-05,5.06403]
[1744156499899,72.97,76310.889,274.9,0.05412,3e-05,5.07229]
[1744156500221,72.97,76310.889,274.9,0.05412,3e-05,5.07229]
[1744156500231,72.97,76310.889,274.9,0.05412,3e-05,5.07229]
[1744156500300,72.97,76310.889,274.9,0.05412,3e-05,5.07229]
[1744156500725,72.97,76310.889,274.9,0.05412,3e-05,5.0725]
[1744156503747,72.97,76326.4698,274.9,0.05464,3e-05,5.11176]
[1744156504511,72.97,76326.4698,274.9,0.05464,3e-05,5.11176]
[1744156504754,72.97,76326.4698,274.9,0.05464,3e-05,5.11189]
[1744156506663,72.98,76331.2201,274.9,0.0548,3e-05,5.12401]
[1744156506768,72.98,76331.2201,274.9,0.0548,3e-05,5.12426]
[1744156511804,72.98,76332.8893,274.9,0.05486,3e-05,5.12845]
[1744156514510,72.98,76329.5664,274.9,0.05475,3e-05,5.1202]
[1744156514824,72.98,76329.5664,274.9,0.05475,3e-05,5.12025]
[1744156519859,72.98,76323.0734,274.9,0.05453,3e-05,5.10363]
[1744156524894,72.97,76326.429,274.9,0.05464,3e-05,5.11157]
[1744156529924,72.97,76329.2185,274.9,0.05472,3e-05,5.11803]
[1744156531733,72.97,76329.7627,274.9,0.05474,3e-05,5.11928]
[1744156532927,72.97,76320.022,274.9,0.05437,3e-05,5.09002]
[1744156536247,72.97,76312.3485,274.9,0.05412,3e-05,5.07086]
[1744156541937,72.97,76321.2623,274.9,0.0544,3e-05,5.09274]
[1744156546942,72.97,76320.7347,274.9,0.05438,3e-05,5.09104]
[1744156549945,72.96,76308.7011,274.9,0.05399,3e-05,5.061]
[1744156552396,72.96,76302.0193,274.9,0.05377,3e-05,5.04445]
[1744156552405,72.96,76302.0193,274.9,0.05377,3e-05,5.04445]
[1744156552764,72.96,76302.0193,274.9,0.05377,3e-05,5.04445]
[1744156554582,72.96,76300.9376,274.9,0.05374,3e-05,5.0418]
[1744156557994,72.97,76293.5341,274.9,0.0535,3e-05,5.02364]
[1744156559858,72.97,76292.6326,274.9,0.05347,3e-05,5.02146]
[1744156559951,72.97,76292.6326,274.9,0.05347,3e-05,5.02146]
[1744156560174,72.97,76292.6326,274.9,0.05347,3e-05,5.02151]
[1744156561787,72.97,76286.4096,274.9,0.05327,3e-05,5.00622]
[1744156565969,72.97,76271.9486,274.9,0.05281,3e-05,4.97118]
[1744156569973,72.97,76256.8522,274.9,0.05234,3e-05,4.93481]
[1744156571029,72.97,76259.4222,274.9,0.05242,3e-05,4.94126]
[1744156571435,72.97,76259.4222,274.9,0.05242,3e-05,4.94126]
[1744156572374,72.97,76261.9208,274.9,0.05251,3e-05,4.94753]
[1744156573992,72.98,76258.3591,274.9,0.0524,3e-05,4.93917]
[1744156574053,72.98,76258.3591,274.9,0.0524,3e-05,4.93917]
[1744156579983,72.98,76248.3829,274.9,0.0521,3e-05,4.91605]
[1744156583074,72.99,76245.9255,274.9,0.05203,3e-05,4.91072]
[1744156588992,72.99,76244.1079,274.9,0.05199,3e-05,4.90761]
[1744156593997,73.0,76241.9304,274.9,0.05189,3e-05,4.89874]
[1744156599002,73.01,76241.8573,274.9,0.0519,3e-05,4.89972]
[1744156599713,73.01,76241.8573,274.9,0.0519,3e-05,4.89972]
[1744156605009,73.01,76241.3058,274.9,0.0519,3e-05,4.89977]
[1744156605152,73.01,76241.3058,274.9,0.0519,3e-05,4.89977]
[1744156605874,73.01,76241.3058,274.9,0.0519,3e-05,4.89977]
[1744156609840,73.02,76239.373,274.9,0.05185,3e-05,4.896]
[1744156611299,73.02,76240.5945,274.9,0.0519,3e-05,4.89943]
[1744156617539,73.03,76240.542,274.9,0.05192,3e-05,4.90091]
[1744156622245,73.04,76241.9923,274.9,0.05198,3e-05,4.90533]
[1744156622258,73.04,76241.9923,274.9,0.05198,3e-05,4.90533]
[1744156622574,73.04,76241.9923,274.9,0.05198,3e-05,4.90579]
[1744156627080,73.05,76245.081,274.9,0.0521,3e-05,4.91512]
[1744156627116,73.05,76245.081,274.9,0.0521,3e-05,4.91512]
[1744156627137,73.05,76245.081,274.9,0.0521,3e-05,4.91512]
[1744156627184,73.05,76245.081,274.9,0.0521,3e-05,4.91512]
[1744156627614,73.05,76245.081,274.9,0.05211,3e-05,4.91533]
[1744156632649,73.06,76238.0707,274.9,0.0519,3e-05,4.89941]
[1744156633801,73.06,76238.0707,274.9,0.0519,3e-05,4.89941]
[1744156633809,73.06,76238.0707,274.9,0.0519,3e-05,4.89941]
[1744156633902,73.06,76238.0707,274.9,0.0519,3e-05,4.89941]
[1744156634003,73.06,76238.0707,274.9,0.0519,3e-05,4.89964]
[1744156639700,73.07,76238.0321,274.9,0.05194,3e-05,4.90235]
[1744156640930,73.07,76238.0321,274.9,0.05194,3e-05,4.90235]
[1744156642721,73.08,76251.0051,274.9,0.05237,3e-05,4.93522]
[1744156643811,73.08,76251.0051,274.9,0.05237,3e-05,4.93522]
[1744156643818,73.08,76251.0051,274.9,0.05237,3e-05,4.93522]
[1744156643909,73.08,76251.0051,274.9,0.05237,3e-05,4.93561]
[1744156646749,73.09,76261.3368,274.9,0.05272,3e-05,4.96235]
[1744156650777,73.1,76272.1613,274.9,0.05309,3e-05,4.99076]
[1744156654300,73.11,76272.1072,274.9,0.05306,3e-05,4.9872]
[1744156654310,73.11,76272.1072,274.9,0.05306,3e-05,4.9872]
[1744156656492,73.11,76274.2858,274.9,0.05315,3e-05,4.99379]
[1744156659842,73.13,76285.2931,274.9,0.05354,3e-05,5.02323]
[1744156662965,73.13,76284.4603,274.9,0.05352,3e-05,5.02234]
[1744156664395,73.14,76282.9775,274.9,0.05349,3e-05,5.01968]
[1744156664877,73.14,76282.9775,274.9,0.05349,3e-05,5.01993]
[1744156665884,73.14,76270.183,274.9,0.05309,3e-05,4.98872]
[1744156668905,73.15,76260.67,274.9,0.05279,3e-05,4.96623]
[1744156670694,73.15,76260.9357,274.9,0.0528,3e-05,4.96715]
[1744156670697,73.15,76260.9357,274.9,0.0528,3e-05,4.96715]
[1744156670915,73.15,76260.9357,274.9,0.0528,3e-05,4.96715]
[1744156676072,73.15,76261.5228,274.9,0.05283,3e-05,4.96929]
[1744156680931,73.15,76254.7812,274.9,0.05263,3e-05,4.95343]
[1744156681435,73.16,76254.7812,274.9,0.05263,3e-05,4.95356]
[1744156687033,73.19,76251.3638,274.9,0.05261,3e-05,4.95188]
[1744156689448,73.19,76252.8052,274.9,0.05266,3e-05,4.95567]
[1744156691458,73.19,76254.4781,274.9,0.05271,3e-05,4.95999]
[1744156693467,73.2,76255.6524,274.9,0.05275,3e-05,4.9631]
[1744156695871,73.2,76258.3739,274.9,0.05284,3e-05,4.96993]
[1744156696689,73.2,76258.3739,274.9,0.05284,3e-05,4.96999]
[1744156697287,73.2,76258.3739,274.9,0.05285,3e-05,4.97019]
[1744156698103,73.2,76280.4727,274.9,0.05356,3e-05,5.02463]
[1744156701106,73.2,76297.8558,274.9,0.05413,3e-05,5.06801]
[1744156702243,73.2,76297.9301,274.9,0.05413,3e-05,5.06831]
[1744156703108,73.2,76299.0629,274.9,0.05417,3e-05,5.07131]
[1744156705507,73.21,76297.9086,274.9,0.05414,3e-05,5.06884]
[1744156706111,73.21,76297.5986,274.9,0.05413,3e-05,5.06827]
[1744156711116,73.21,76291.1784,274.9,0.05387,3e-05,5.04741]
[1744156716121,73.21,76284.864,274.9,0.05367,3e-05,5.03184]
[1744156716259,73.21,76284.864,274.9,0.05367,3e-05,5.03184]
[1744156722127,73.21,76283.1339,274.9,0.05361,3e-05,5.02768]
[1744156727132,73.21,76285.1354,274.9,0.05368,3e-05,5.03268]
[1744156732137,73.21,76282.1382,274.9,0.05358,3e-05,5.02533]
[1744156737142,73.21,76285.1611,274.9,0.05368,3e-05,5.03284]
[1744156742147,73.21,76276.4939,274.9,0.0534,3e-05,5.01158]
[1744156742406,73.21,76276.4939,274.9,0.0534,3e-05,5.01158]
[1744156748153,73.21,76266.4894,274.9,0.05309,3e-05,4.98746]
[1744156750039,73.21,76266.528,274.9,0.05309,3e-05,4.98763]
[1744156755160,73.21,76265.5879,274.9,0.05307,3e-05,4.9858]
[1744156760165,73.22,76264.7806,274.9,0.05305,3e-05,4.98422]
[1744156760169,73.22,76264.7806,274.9,0.05305,3e-05,4.98422]
[1744156764561,73.23,76258.1491,274.9,0.05286,3e-05,4.97]
[1744156765093,73.23,76258.1491,274.9,0.05286,3e-05,4.97]
[1744156771176,73.25,76257.5018,274.9,0.05286,3e-05,4.9683]
[1744156776181,73.26,76257.8575,274.9,0.05289,3e-05,4.97075]
[1744156781186,73.26,76258.4688,274.9,0.05292,3e-05,4.97274]
[1744156786727,73.27,76254.3745,274.9,0.05279,3e-05,4.96333]
[1744156791762,73.27,76250.7315,274.9,0.05268,3e-05,4.95503]
[1744156796797,73.27,76253.2429,274.9,0.05277,3e-05,4.96174]
[1744156800825,73.27,76258.0829,274.9,0.05293,3e-05,4.97395]
[1744156801832,73.28,76258.1914,274.9,0.05294,3e-05,4.9743]
[1744156806868,73.28,76265.2871,274.9,0.05317,3e-05,4.99201]
[1744156808882,73.28,76276.5528,274.9,0.05353,3e-05,5.01972]
[1744156809657,73.28,76276.5528,274.9,0.05353,3e-05,5.01972]
[1744156812054,73.28,76282.327,274.9,0.05372,3e-05,5.03391]
[1744156817858,73.28,76276.0412,274.9,0.05351,3e-05,5.01841]
[1744156818952,73.28,76263.8069,274.9,0.05312,3e-05,4.98852]
[1744156821857,73.28,76258.2641,274.9,0.05295,3e-05,4.97514]
[1744156821881,73.28,76258.2641,274.9,0.05295,3e-05,4.97514]
[1744156824995,73.28,76236.2956,274.9,0.05226,3e-05,4.92217]
[1744156828541,73.29,76235.1527,274.9,0.05223,3e-05,4.91992]
[1744156834122,73.29,76233.7671,274.9,0.05215,3e-05,4.91272]
[1744156835065,73.29,76250.9185,274.9,0.0527,3e-05,4.95468]
[1744156837079,73.29,76277.2841,274.9,0.05354,3e-05,5.01932]
[1744156837660,73.29,76277.2841,274.9,0.05354,3e-05,5.01932]
[1744156838951,73.29,76277.2841,274.9,0.05354,3e-05,5.01932]
[1744156839337,73.29,76277.2841,274.9,0.05354,3e-05,5.01934]
[1744156839665,73.29,76277.2841,274.9,0.05354,3e-05,5.01934]
[1744156840170,73.29,76277.2841,274.9,0.05354,3e-05,5.01934]
[1744156840770,73.29,76278.2941,274.9,0.05358,3e-05,5.02184]
[1744156840863,73.29,76278.2941,274.9,0.05358,3e-05,5.02184]
[1744156841178,73.29,76278.2941,274.9,0.05358,3e-05,5.02184]
[1744156841488,73.29,76280.5626,274.9,0.05365,3e-05,5.02743]
[1744156844028,73.29,76282.1212,274.9,0.0537,3e-05,5.03162]
[1744156844250,73.29,76299.0197,274.9,0.05425,3e-05,5.07348]
[1744156846252,73.3,76308.3339,274.9,0.05456,3e-05,5.09676]
[1744156850172,73.3,76331.4679,274.9,0.05532,3e-05,5.15453]
[1744156853556,73.3,76330.6651,274.9,0.0553,3e-05,5.15257]
[1744156854549,73.3,76330.6651,274.9,0.0553,3e-05,5.15261]
[1744156856219,73.29,76346.075,274.9,0.0558,3e-05,5.19076]
[1744156858233,73.29,76373.9177,274.9,0.05673,3e-05,5.26063]
[1744156860248,73.29,76363.9535,274.9,0.05639,3e-05,5.23532]
[1744156862707,73.29,76365.9991,274.9,0.05646,3e-05,5.24007]
[1744156863312,73.29,76365.9991,274.9,0.05645,3e-05,5.23992]
[1744156863497,73.29,76365.9991,274.9,0.05645,3e-05,5.23992]
[1744156865272,73.29,76351.3636,274.9,0.05596,3e-05,5.20283]
[1744156870277,73.29,76335.0023,274.9,0.05541,3e-05,5.16152]
[1744156871278,73.29,76319.2966,274.9,0.0549,3e-05,5.12236]
[1744156871573,73.29,76319.2966,274.9,0.0549,3e-05,5.12236]
[1744156874347,73.29,76308.7239,274.9,0.05455,3e-05,5.09632]
[1744156875333,73.29,76308.7239,274.9,0.05455,3e-05,5.09632]
[1744156876634,73.29,76302.8497,274.9,0.05436,3e-05,5.08185]
[1744156877284,73.29,76286.2727,274.9,0.05383,3e-05,5.04116]
[1744156882289,73.29,76290.8827,274.9,0.05399,3e-05,5.05339]
[1744156884291,73.3,76302.6369,274.9,0.05438,3e-05,5.08271]
[1744156885919,73.3,76304.4111,274.9,0.05443,3e-05,5.08721]
[1744156885925,73.3,76304.4111,274.9,0.05443,3e-05,5.08721]
[1744156888746,73.29,76306.1782,274.9,0.05449,3e-05,5.09132]
[1744156892299,73.29,76293.6468,274.9,0.05403,3e-05,5.05523]
[1744156893756,73.29,76293.6726,274.9,0.05403,3e-05,5.05526]
[1744156895763,73.29,76307.6024,274.9,0.05448,3e-05,5.0896]
[1744156898271,73.29,76298.7339,274.9,0.05419,3e-05,5.06751]
[1744156902112,73.29,76304.2924,274.9,0.05437,3e-05,5.081]
[1744156902133,73.29,76304.2924,274.9,0.05437,3e-05,5.081]
[1744156902139,73.29,76304.2924,274.9,0.05437,3e-05,5.081]
[1744156902143,73.29,76304.2924,274.9,0.05437,3e-05,5.081]
[1744156902207,73.29,76304.2924,274.9,0.05437,3e-05,5.08093]
[1744156906361,73.3,76302.681,274.9,0.05434,3e-05,5.07882]
[1744156912319,73.31,76304.5581,274.9,0.05444,3e-05,5.08615]
[1744156916323,73.33,76294.274,274.9,0.05413,3e-05,5.0626]
[1744156919326,73.33,76278.79,274.9,0.05365,3e-05,5.02597]
[1744156920441,73.34,76274.4044,274.9,0.05351,3e-05,5.01575]
[1744156923333,73.35,76260.8646,274.9,0.0531,3e-05,4.9843]
[1744156923988,73.35,76260.8646,274.9,0.0531,3e-05,4.9843]
[1744156924395,73.35,76260.8646,274.9,0.0531,3e-05,4.9843]
[1744156924610,73.35,76260.8646,274.9,0.0531,3e-05,4.9843]
[1744156925335,73.35,76235.6922,274.9,0.05231,3e-05,4.92384]
[1744156928830,73.36,76234.1609,274.9,0.05228,3e-05,4.9214]
[1744156928843,73.36,76234.1609,274.9,0.05228,3e-05,4.9214]
[1744156930478,73.37,76231.8296,274.9,0.05223,3e-05,4.91718]
[1744156931341,73.37,76227.894,274.9,0.05211,3e-05,4.90824]
[1744156933343,73.38,76215.9642,274.9,0.05175,3e-05,4.88063]
[1744156938349,73.39,76219.0142,274.9,0.05189,3e-05,4.8912]
[1744156942126,73.41,76215.7042,274.9,0.05181,3e-05,4.8851]
[1744156943354,73.41,76200.6772,274.9,0.05136,3e-05,4.85023]
[1744156945356,73.42,76191.163,274.9,0.05109,3e-05,4.82882]
[1744156949360,73.44,76180.9715,274.9,0.05081,3e-05,4.80734]
[1744156953365,73.5,76147.2332,274.9,0.04988,3e-05,4.73349]
[1744156954366,73.55,76136.7975,274.9,0.04968,3e-05,4.71781]
[1744156958370,73.7,76114.5834,274.9,0.04937,3e-05,4.6932]
[1744156960373,73.81,76102.7078,274.9,0.04926,3e-05,4.68384]
[1744156962374,73.91,76091.9465,274.9,0.04918,3e-05,4.67721]
[1744156967379,74.03,76093.3805,274.9,0.0495,3e-05,4.70142]
[1744156969381,74.09,76083.6717,274.9,0.04933,3e-05,4.68859]
[1744156972385,74.24,76054.5847,274.9,0.04883,3e-05,4.6486]
[1744156974387,74.35,76041.5336,274.9,0.0487,3e-05,4.63739]
[1744156976389,74.46,76031.1108,274.9,0.04864,3e-05,4.63256]
[1744156979768,74.52,76028.1679,274.9,0.04869,3e-05,4.63615]
[1744156980393,74.61,76016.1182,274.9,0.04855,3e-05,4.62457]
[1744156986355,74.63,76013.1325,274.9,0.04849,3e-05,4.62039]
[1744156986399,74.63,76022.9806,274.9,0.04879,3e-05,4.6437]
[1744156987400,74.64,76045.3244,274.9,0.04947,3e-05,4.69654]
[1744156988401,74.64,76060.0599,274.9,0.04992,3e-05,4.73134]
[1744156988950,74.64,76060.0599,274.9,0.04992,3e-05,4.73134]
[1744156989402,74.64,76066.3639,274.9,0.05012,3e-05,4.74681]
[1744156990403,74.65,76080.195,274.9,0.05055,3e-05,4.7799]
[1744156991404,74.65,76095.9747,274.9,0.05103,3e-05,4.81767]
[1744156994407,74.66,76085.2275,274.9,0.05073,3e-05,4.79431]
[1744156996889,74.67,76089.8344,274.9,0.05089,3e-05,4.80646]
[1744156997805,74.67,76090.0057,274.9,0.0509,3e-05,4.80751]
[1744156999319,74.68,76086.1099,274.9,0.05079,3e-05,4.799]
[1744156999391,74.68,76086.1099,274.9,0.0508,3e-05,4.79967]
[1744157001414,74.69,76068.0513,274.9,0.05027,3e-05,4.75837]
[1744157002415,74.69,76054.4113,274.9,0.04987,3e-05,4.72712]
[1744157008293,74.71,76025.2218,274.9,0.04905,3e-05,4.66332]
[1744157009333,74.71,76025.2218,274.9,0.04905,3e-05,4.66332]
[1744157013328,74.86,76009.0355,274.9,0.04887,3e-05,4.64736]
[1744157016966,74.87,76012.7767,274.9,0.049,3e-05,4.65779]
[1744157022392,74.9,76010.438,274.9,0.04899,3e-05,4.65682]
[1744157026419,75.1,76000.9026,274.9,0.04918,3e-05,4.67055]
[1744157029517,75.11,76003.8023,274.9,0.04929,3e-05,4.67889]
[1744157030444,75.12,76026.5443,274.9,0.04998,3e-05,4.73301]
[1744157031445,75.12,76044.4253,274.9,0.05053,3e-05,4.77527]
[1744157036450,75.14,76051.9075,274.9,0.0508,3e-05,4.79598]
[1744157038452,75.15,76064.3182,274.9,0.05119,3e-05,4.82624]
[1744157040767,75.15,76065.4663,274.9,0.05124,3e-05,4.83008]
[1744157041455,75.16,76066.0161,274.9,0.05127,3e-05,4.83235]
[1744157045462,75.38,76050.3162,274.9,0.05131,3e-05,4.83441]
[1744157049474,75.4,76064.8628,274.9,0.05181,3e-05,4.87234]
[1744157050138,75.4,76064.8628,274.9,0.05181,3e-05,4.87234]
[1744157050160,75.4,76064.8628,274.9,0.05181,3e-05,4.87234]
[1744157050229,75.4,76064.8628,274.9,0.05181,3e-05,4.87234]
[1744157050558,75.4,76064.8628,274.9,0.05181,3e-05,4.87234]
[1744157050777,75.4,76064.8628,274.9,0.05181,3e-05,4.87234]
[1744157050994,75.4,76064.8628,274.9,0.05181,3e-05,4.87234]
[1744157051476,75.41,76039.7425,274.9,0.05106,3e-05,4.81447]
[1744157053478,75.41,76022.2502,274.9,0.05054,3e-05,4.77461]
[1744157055695,75.42,76020.3532,274.9,0.0505,3e-05,4.77114]
[1744157061486,75.44,76028.5844,274.9,0.0508,3e-05,4.79419]
[1744157066099,75.46,76025.8402,274.9,0.05075,3e-05,4.79035]
[1744157066491,75.46,76026.1302,274.9,0.05077,3e-05,4.79194]
[1744157069494,75.56,76039.5011,274.9,0.05141,3e-05,4.84124]
[1744157071496,75.65,76063.4158,274.9,0.0523,3e-05,4.90787]
[1744157074973,75.7,76072.4434,274.9,0.05269,3e-05,4.93756]
[1744157075500,75.7,76072.9818,274.9,0.05272,3e-05,4.9396]
[1744157079929,75.72,76072.6483,274.9,0.05275,3e-05,4.94187]
[1744157080505,75.72,76069.0509,274.9,0.05264,3e-05,4.93366]
[1744157081506,75.72,76058.5281,274.9,0.05232,3e-05,4.90916]
[1744157082507,75.73,76046.1027,274.9,0.05195,3e-05,4.88031]
[1744157084974,75.73,76039.9215,274.9,0.05177,3e-05,4.8666]
[1744157084977,75.73,76039.9215,274.9,0.05177,3e-05,4.8666]
[1744157085054,75.73,76039.9215,274.9,0.05177,3e-05,4.8666]
[1744157087512,75.74,76027.1652,274.9,0.0514,3e-05,4.83841]
[1744157090135,75.75,76022.9625,274.9,0.05129,3e-05,4.82977]
[1744157093621,75.76,76012.401,274.9,0.051,3e-05,4.8076]
[1744157094982,75.76,76009.1813,274.9,0.05092,3e-05,4.80075]
[1744157100527,75.79,76009.9488,274.9,0.05099,3e-05,4.80625]
[1744157104531,75.8,75997.5731,274.9,0.05065,3e-05,4.78012]
[1744157109537,75.82,75994.5377,274.9,0.0506,3e-05,4.77639]
[1744157115544,75.84,75993.6566,274.9,0.05063,3e-05,4.7783]
[1744157118498,75.85,75993.0083,274.9,0.05063,3e-05,4.77811]
[1744157122901,75.86,75992.2286,274.9,0.05064,3e-05,4.77892]
[1744157124100,75.86,75992.2286,274.9,0.05064,3e-05,4.77892]
[1744157125220,75.87,75992.2286,274.9,0.05065,3e-05,4.77962]
[1744157126128,75.87,75979.8149,274.9,0.05028,3e-05,4.75142]
[1744157128491,75.88,75979.8149,274.9,0.0503,3e-05,4.75253]
[1744157128558,75.88,75963.3807,274.9,0.04982,3e-05,4.7153]
[1744157134184,75.9,75962.9718,274.9,0.0498,3e-05,4.71257]
[1744157136198,75.9,75946.5983,274.9,0.04933,3e-05,4.67622]
[1744157137205,75.91,75936.4153,274.9,0.04904,3e-05,4.6536]
[1744157139475,75.91,75932.8953,274.9,0.04895,3e-05,4.64616]
[1744157140746,75.92,75932.8953,274.9,0.04896,3e-05,4.64754]
[1744157140795,75.92,75932.8953,274.9,0.04896,3e-05,4.64754]
[1744157141106,75.92,75932.8953,274.9,0.04896,3e-05,4.64754]
[1744157142327,75.92,75929.8648,274.9,0.04888,3e-05,4.64107]
[1744157143255,75.93,75909.5851,274.9,0.04831,3e-05,4.59617]
[1744157145270,75.93,75899.2382,274.9,0.04802,3e-05,4.57387]
[1744157147284,75.94,75910.0476,274.9,0.04835,3e-05,4.59919]
[1744157150305,75.94,75894.5984,274.9,0.04792,3e-05,4.56554]
[1744157152319,75.95,75866.6589,274.9,0.04713,3e-05,4.50381]
[1744157155792,75.96,75869.3177,274.9,0.04722,3e-05,4.51084]
[1744157161382,75.98,75865.967,274.9,0.04717,3e-05,4.50708]
[1744157162468,75.98,75865.967,274.9,0.04717,3e-05,4.50708]
[1744157164996,75.99,75869.307,274.9,0.04729,3e-05,4.51629]
[1744157165759,75.99,75869.307,274.9,0.0473,3e-05,4.51682]
[1744157166062,75.99,75869.307,274.9,0.0473,3e-05,4.51682]
[1744157166177,75.99,75869.307,274.9,0.0473,3e-05,4.51682]
[1744157166418,76.0,75869.307,274.9,0.04731,3e-05,4.51776]
[1744157166994,76.0,75869.307,274.9,0.04731,3e-05,4.51776]
[1744157167425,76.0,75869.307,274.9,0.04732,3e-05,4.5187]
[1744157168432,76.01,75918.4347,274.9,0.04874,3e-05,4.62989]
[1744157169439,76.01,75931.7283,274.9,0.04914,3e-05,4.66082]
[1744157171453,76.02,75943.1449,274.9,0.04949,3e-05,4.68834]
[1744157175481,76.04,75961.3767,274.9,0.05007,3e-05,4.73293]
[1744157176835,76.04,75967.3163,274.9,0.05026,3e-05,4.74723]
[1744157177005,76.04,75967.3163,274.9,0.05026,3e-05,4.74723]
[1744157179513,76.05,75947.8218,274.9,0.0497,3e-05,4.70399]
[1744157180520,76.05,75937.1808,274.9,0.04939,3e-05,4.68023]
[1744157182534,76.06,75920.9512,274.9,0.04893,3e-05,4.64442]
[1744157182953,76.06,75920.9512,274.9,0.04893,3e-05,4.64442]
[1744157186935,76.07,75920.9935,274.9,0.04896,3e-05,4.64625]
[1744157189659,76.08,75949.2242,274.9,0.0498,3e-05,4.7119]
[1744157190663,76.08,75970.2538,274.9,0.05043,3e-05,4.76052]
[1744157192416,76.08,75970.2538,274.9,0.05039,3e-05,4.75615]
[1744157192609,76.08,75970.2538,274.9,0.05039,3e-05,4.75615]
[1744157192634,76.08,75970.2538,274.9,0.05039,3e-05,4.75643]
[1744157193618,76.08,75993.7882,274.9,0.0511,3e-05,4.81077]
[1744157193812,76.08,75993.7882,274.9,0.0511,3e-05,4.81077]
[1744157194627,76.08,75993.7882,274.9,0.0511,3e-05,4.81077]
[1744157195640,76.09,76009.9856,274.9,0.0516,3e-05,4.84933]
[1744157197654,76.09,76099.4256,274.9,0.05437,3e-05,5.06081]
[1744157198665,76.09,76114.5325,274.9,0.05485,3e-05,5.0971]
[1744157201678,76.09,76136.7322,274.9,0.05556,3e-05,5.15066]
[1744157205178,76.09,76129.4524,274.9,0.05533,3e-05,5.13314]
[1744157205596,76.09,76129.4524,274.9,0.05533,3e-05,5.13314]
[1744157205687,76.09,76152.1767,274.9,0.05606,3e-05,5.18798]
[1744157206688,76.09,76165.7975,274.9,0.05649,3e-05,5.2209]
[1744157211693,76.08,76164.5126,274.9,0.05644,3e-05,5.21684]
[1744157212694,76.08,76185.2116,274.9,0.05711,3e-05,5.26711]
[1744157214696,76.08,76196.0026,274.9,0.05746,3e-05,5.29299]
[1744157215697,76.08,76185.6413,274.9,0.05711,3e-05,5.26732]
[1744157219701,76.07,76199.8179,274.9,0.05756,3e-05,5.301]
[1744157221703,76.07,76212.0719,274.9,0.05796,3e-05,5.33048]
[1744157222704,76.06,76225.884,274.9,0.05841,3e-05,5.3642]
[1744157224706,76.06,76190.8861,274.9,0.05725,3e-05,5.27734]
[1744157225707,76.06,76180.027,274.9,0.05689,3e-05,5.25053]
[1744157226714,76.06,76169.9189,274.9,0.05656,3e-05,5.22566]
[1744157227714,76.06,76156.3056,274.9,0.05611,3e-05,5.1924]
[1744157228715,76.06,76138.5153,274.9,0.05554,3e-05,5.14924]
[1744157229719,76.06,76127.8419,274.9,0.0552,3e-05,5.12346]
[1744157231721,76.06,76138.9173,274.9,0.05555,3e-05,5.15005]
[1744157236045,76.06,76142.352,274.9,0.05566,3e-05,5.15805]
[1744157238318,76.05,76140.6306,274.9,0.0556,3e-05,5.15371]
[1744157241732,76.05,76121.6627,274.9,0.05499,3e-05,5.10773]
[1744157242984,76.05,76119.8998,274.9,0.05493,3e-05,5.10349]
[1744157243734,76.05,76129.7468,274.9,0.05524,3e-05,5.12715]
[1744157245073,76.05,76130.9352,274.9,0.05528,3e-05,5.12997]
[1744157246737,76.05,76146.949,274.9,0.0558,3e-05,5.16892]
[1744157246795,76.05,76146.949,274.9,0.0558,3e-05,5.16892]
[1744157247738,76.05,76148.0532,274.9,0.05584,3e-05,5.17163]
[1744157247869,76.05,76148.0532,274.9,0.05584,3e-05,5.17163]
[1744157247920,76.05,76148.0532,274.9,0.05584,3e-05,5.17163]
[1744157248352,76.05,76148.0532,274.9,0.05584,3e-05,5.17163]
[1744157248739,76.05,76135.6536,274.9,0.05544,3e-05,5.14171]
[1744157249740,76.05,76121.0873,274.9,0.05497,3e-05,5.10654]
[1744157253787,76.05,76124.7521,274.9,0.05504,3e-05,5.11019]
[1744157257748,76.05,76147.4299,274.9,0.05577,3e-05,5.16523]
[1744157261752,76.05,76132.2537,274.9,0.05528,3e-05,5.12879]
[1744157262243,76.05,76132.2537,274.9,0.05528,3e-05,5.12879]
[1744157262377,76.05,76132.2537,274.9,0.05528,3e-05,5.12879]
[1744157262866,76.05,76123.3755,274.9,0.055,3e-05,5.10734]
[1744157264511,76.05,76116.9929,274.9,0.05479,3e-05,5.09195]
[1744157266757,76.06,76132.3226,274.9,0.05529,3e-05,5.12898]
[1744157268377,76.06,76137.1254,274.9,0.05544,3e-05,5.14064]
[1744157273764,76.06,76140.5174,274.9,0.05555,3e-05,5.14922]
[1744157278508,76.06,76142.0559,274.9,0.05561,3e-05,5.15316]
[1744157278610,76.06,76142.0559,274.9,0.05561,3e-05,5.1532]
[1744157280772,76.06,76159.305,274.9,0.05617,3e-05,5.19515]
[1744157284776,76.06,76144.1125,274.9,0.05568,3e-05,5.15864]
[1744157288312,76.06,76145.3248,274.9,0.05572,3e-05,5.16193]
[1744157288509,76.06,76145.3248,274.9,0.05572,3e-05,5.16193]
[1744157288514,76.06,76145.3248,274.9,0.05572,3e-05,5.16193]
[1744157288647,76.06,76145.3248,274.9,0.05572,3e-05,5.16193]
[1744157288696,76.06,76145.3248,274.9,0.05573,3e-05,5.16206]
[1744157289781,76.06,76133.4455,274.9,0.05534,3e-05,5.13313]
[1744157290622,76.06,76133.4455,274.9,0.05534,3e-05,5.13313]
[1744157291335,76.06,76133.4455,274.9,0.05534,3e-05,5.13294]
[1744157291783,76.06,76113.031,274.9,0.05469,3e-05,5.08398]
[1744157291801,76.06,76113.031,274.9,0.05469,3e-05,5.08398]
[1744157292784,76.06,76124.0324,274.9,0.05504,3e-05,5.11048]
[1744157297789,76.06,76132.5253,274.9,0.05532,3e-05,5.1312]
[1744157298798,76.06,76151.3933,274.9,0.05592,3e-05,5.1768]
[1744157299849,76.06,76150.7175,274.9,0.0559,3e-05,5.17514]
[1744157300738,76.06,76150.7175,274.9,0.0559,3e-05,5.17514]
[1744157300800,76.06,76141.401,274.9,0.0556,3e-05,5.15233]
[1744157301801,76.06,76125.6032,274.9,0.05509,3e-05,5.11431]
[1744157301911,76.06,76125.6032,274.9,0.05509,3e-05,5.11431]
[1744157302802,76.06,76114.783,274.9,0.05475,3e-05,5.08815]
[1744157303922,76.06,76120.2894,274.9,0.05492,3e-05,5.10119]
[1744157304513,76.06,76120.2894,274.9,0.05492,3e-05,5.10119]
[1744157307447,76.06,76098.8988,274.9,0.05424,3e-05,5.04974]
[1744157309193,76.06,76092.3889,274.9,0.05403,3e-05,5.03414]
[1744157310468,76.06,76082.2409,274.9,0.05371,3e-05,5.00966]
[1744157312155,76.06,76078.9325,274.9,0.05356,3e-05,4.99684]
[1744157312910,76.06,76078.9325,274.9,0.05356,3e-05,4.99685]
[1744157313438,76.06,76078.9325,274.9,0.05356,3e-05,4.99685]
[1744157313735,76.06,76078.9325,274.9,0.05356,3e-05,4.99685]
[1744157315503,76.06,76060.7417,274.9,0.05299,3e-05,4.95347]
[1744157318255,76.05,76066.7531,274.9,0.05317,3e-05,4.9675]
[1744157318819,76.05,76053.114,274.9,0.05275,3e-05,4.93525]
[1744157321545,76.05,76042.5966,274.9,0.05242,3e-05,4.91043]
[1744157325832,76.05,76032.5217,274.9,0.05211,3e-05,4.88679]
[1744157329789,76.06,76032.5217,274.9,0.05212,3e-05,4.88714]
[1744157329835,76.06,75988.178,274.9,0.05078,3e-05,4.78417]
[1744157335644,76.06,75988.0536,274.9,0.05079,3e-05,4.78499]
[1744157336684,76.06,75988.0536,274.9,0.05079,3e-05,4.78499]
[1744157337658,76.06,76016.3425,274.9,0.05164,3e-05,4.85075]
[1744157339672,76.06,76029.6693,274.9,0.05205,3e-05,4.88192]
[1744157344707,76.07,76020.7888,274.9,0.05178,3e-05,4.86136]
[1744157346722,76.07,76031.6982,274.9,0.05212,3e-05,4.88689]
[1744157351757,76.07,76009.4814,274.9,0.05144,3e-05,4.83535]
[1744157353771,76.07,75985.9126,274.9,0.05074,3e-05,4.78108]
[1744157355785,76.07,75996.5616,274.9,0.05106,3e-05,4.80599]
[1744157358809,76.07,76011.3428,274.9,0.05151,3e-05,4.84059]
[1744157361188,76.07,76028.8422,274.9,0.05205,3e-05,4.88151]
[1744157361506,76.07,76028.8422,274.9,0.05205,3e-05,4.88151]
[1744157363190,76.07,76046.5582,274.9,0.05259,3e-05,4.92337]
[1744157364852,76.08,76063.0647,274.9,0.05311,3e-05,4.96242]
[1744157366197,76.08,76074.757,274.9,0.05347,3e-05,4.99013]
[1744157368880,76.08,76087.2807,274.9,0.05386,3e-05,5.01989]
[1744157370894,76.08,76077.9288,274.9,0.05357,3e-05,4.99775]
[1744157371901,76.08,76069.2232,274.9,0.05325,3e-05,4.97238]
[1744157376936,76.08,76063.1116,274.9,0.05307,3e-05,4.95831]
[1744157377636,76.08,76063.1116,274.9,0.05307,3e-05,4.95831]
[1744157379684,76.08,76063.4473,274.9,0.05308,3e-05,4.95956]
[1744157381001,76.08,76063.4473,274.9,0.05309,3e-05,4.95993]
[1744157381719,76.08,76063.4473,274.9,0.05309,3e-05,4.96003]
[1744157383218,76.09,76053.052,274.9,0.05278,3e-05,4.93605]
[1744157384999,76.09,76067.5507,274.9,0.05323,3e-05,4.97033]
[1744157388230,76.09,76131.8568,274.9,0.05525,3e-05,5.12362]
[1744157389968,76.08,76131.8568,274.9,0.05525,3e-05,5.12336]
[1744157390037,76.08,76131.8568,274.9,0.05524,3e-05,5.12307]
[1744157391044,76.08,76162.5463,274.9,0.05623,3e-05,5.19722]
[1744157396080,76.08,76154.8716,274.9,0.05598,3e-05,5.17824]
[1744157399101,76.08,76145.3255,274.9,0.05567,3e-05,5.15508]
[1744157399971,76.08,76145.3255,274.9,0.05567,3e-05,5.15508]
[1744157400108,76.08,76145.3255,274.9,0.05567,3e-05,5.15507]
[1744157403129,76.07,76159.7963,274.9,0.05612,3e-05,5.18919]
[1744157405757,76.07,76158.5824,274.9,0.05607,3e-05,5.18561]
[1744157410000,76.07,76152.2351,274.9,0.05586,3e-05,5.16985]
[1744157412195,76.07,76165.8097,274.9,0.0563,3e-05,5.20268]
[1744157412392,76.07,76165.8097,274.9,0.0563,3e-05,5.20268]
[1744157414209,76.07,76180.1912,274.9,0.05676,3e-05,5.23739]
[1744157418241,76.06,76199.172,274.9,0.05737,3e-05,5.28261]
[1744157419248,76.06,76214.9324,274.9,0.05788,3e-05,5.32099]
[1744157419978,76.06,76214.9324,274.9,0.05788,3e-05,5.32099]
[1744157419981,76.06,76214.9324,274.9,0.05788,3e-05,5.32099]
[1744157420255,76.06,76214.9324,274.9,0.05788,3e-05,5.32059]
[1744157422270,76.06,76226.6897,274.9,0.05827,3e-05,5.34978]
[1744157423778,76.06,76235.8146,274.9,0.05858,3e-05,5.37244]
[1744157423833,76.06,76235.8146,274.9,0.05858,3e-05,5.37244]
[1744157424161,76.06,76235.8146,274.9,0.05858,3e-05,5.37244]
[1744157426750,76.06,76244.182,274.9,0.05886,3e-05,5.39355]
[1744157426759,76.06,76244.182,274.9,0.05886,3e-05,5.39355]
[1744157426842,76.06,76244.182,274.9,0.05886,3e-05,5.39369]
[1744157427960,76.06,76244.182,274.9,0.05886,3e-05,5.39369]
[1744157429316,76.06,76245.2193,274.9,0.05889,3e-05,5.39583]
[1744157430298,76.05,76266.6486,274.9,0.05961,3e-05,5.44885]
[1744157432300,76.05,76281.1353,274.9,0.06005,3e-05,5.47959]
[1744157433301,76.05,76292.2651,274.9,0.06042,3e-05,5.50724]
[1744157434302,76.05,76303.8451,274.9,0.06081,3e-05,5.53607]
[1744157437696,76.04,76309.7747,274.9,0.061,3e-05,5.54988]
[1744157438307,76.04,76324.3138,274.9,0.0615,3e-05,5.58627]
[1744157439477,76.04,76341.3338,274.9,0.06209,3e-05,5.62908]
[1744157441311,76.03,76386.5596,274.9,0.06367,4e-05,5.74378]
[1744157444313,76.02,76397.9134,274.9,0.06404,4e-05,5.77112]
[1744157446315,76.01,76382.0748,274.9,0.06346,4e-05,5.729]
[1744157447316,76.01,76361.4056,274.9,0.06272,4e-05,5.67541]
[1744157448177,76.01,76361.4056,274.9,0.06272,4e-05,5.67541]
[1744157450320,76.0,76314.9779,274.9,0.06108,3e-05,5.55556]
[1744157450525,76.0,76314.9779,274.9,0.06108,3e-05,5.55556]
[1744157451076,76.0,76314.9779,274.9,0.06107,3e-05,5.55505]
[1744157452875,75.99,76314.9779,274.9,0.06106,3e-05,5.55447]
[1744157454324,75.99,76334.3791,274.9,0.06172,3e-05,5.60244]
[1744157455325,75.98,76325.194,274.9,0.06139,3e-05,5.57854]
[1744157458329,75.97,76314.5751,274.9,0.061,3e-05,5.55003]
[1744157459330,75.97,76302.5007,274.9,0.06058,3e-05,5.51906]
[1744157459630,75.97,76302.5007,274.9,0.06058,3e-05,5.51906]
[1744157462590,75.96,76287.9408,274.9,0.06006,3e-05,5.48112]
[1744157465336,75.96,76304.6441,274.9,0.06061,3e-05,5.52181]
[1744157468339,75.95,76316.6575,274.9,0.06101,3e-05,5.55063]
[1744157469771,75.95,76315.8665,274.9,0.06097,3e-05,5.5481]
[1744157470341,75.94,76304.513,274.9,0.06057,3e-05,5.51895]
[1744157472343,75.94,76316.4421,274.9,0.06097,3e-05,5.54808]
[1744157475913,75.93,76324.7436,274.9,0.06123,3e-05,5.56745]
[1744157478356,75.92,76323.3099,274.9,0.06117,3e-05,5.56301]
[1744157481352,75.92,76344.7693,274.9,0.0619,3e-05,5.61638]
[1744157483708,75.91,76358.0486,274.9,0.06235,4e-05,5.64907]
[1744157485210,75.91,76358.0486,274.9,0.06235,4e-05,5.64907]
[1744157486191,75.91,76358.0486,274.9,0.06235,4e-05,5.64865]
[1744157486207,75.91,76358.0486,274.9,0.06235,4e-05,5.64865]
[1744157487358,75.9,76342.3574,274.9,0.06178,3e-05,5.60773]
[1744157488359,75.9,76332.4396,274.9,0.06143,3e-05,5.58211]
[1744157490456,75.9,76341.4181,274.9,0.06173,3e-05,5.60406]
[1744157496911,75.88,76343.2526,274.9,0.06171,3e-05,5.60101]
[1744157499372,75.87,76357.8398,274.9,0.0622,4e-05,5.63679]
[1744157504378,75.86,76364.1109,274.9,0.06238,4e-05,5.65031]
[1744157505378,75.86,76373.3792,274.9,0.0627,4e-05,5.67351]
[1744157506953,75.85,76378.1363,274.9,0.06286,4e-05,5.68516]
[1744157507365,75.85,76378.1363,274.9,0.06286,4e-05,5.68516]
[1744157507380,75.85,76383.8251,274.9,0.06306,4e-05,5.6992]
[1744157507401,75.85,76383.8251,274.9,0.06306,4e-05,5.6992]
[1744157507424,75.85,76383.8251,274.9,0.06306,4e-05,5.6992]
[1744157508250,75.85,76383.8251,274.9,0.06305,4e-05,5.69901]
[1744157510383,75.85,76399.7041,274.9,0.06361,4e-05,5.73946]
[1744157511944,75.85,76406.3511,274.9,0.06385,4e-05,5.75637]
[1744157516516,75.84,76405.3052,274.9,0.06379,4e-05,5.75257]
[1744157517390,75.84,76424.2367,274.9,0.06447,4e-05,5.80102]
[1744157518263,75.84,76424.2367,274.9,0.06447,4e-05,5.80102]
[1744157519392,75.83,76460.2065,274.9,0.06576,4e-05,5.89397]
[1744157520209,75.83,76460.2065,274.9,0.06576,4e-05,5.89397]
[1744157520393,75.8,76476.9631,274.9,0.0663,4e-05,5.93255]
[1744157525398,75.69,76467.5695,274.9,0.06565,4e-05,5.88664]
[1744157528310,75.68,76462.5561,274.9,0.06545,4e-05,5.87261]
[1744157528401,75.68,76462.3978,274.9,0.06544,4e-05,5.87176]
[1744157533406,75.66,76466.1183,274.9,0.06553,4e-05,5.87868]
[1744157536409,75.6,76478.5264,274.9,0.06581,4e-05,5.89902]
[1744157541588,75.44,76477.3674,274.9,0.06537,4e-05,5.86798]
[1744157543416,75.44,76490.6092,274.9,0.06584,4e-05,5.90173]
[1744157545152,75.43,76501.6372,274.9,0.06624,4e-05,5.93022]
[1744157547166,75.42,76476.9862,274.9,0.06531,4e-05,5.86367]
[1744157551194,75.41,76467.2228,274.9,0.06487,4e-05,5.83101]
[1744157556229,75.4,76464.5907,274.9,0.06474,4e-05,5.82187]
[1744157561264,75.39,76463.0401,274.9,0.06465,4e-05,5.81562]
[1744157562271,75.39,76447.4132,274.9,0.06408,4e-05,5.77447]
[1744157563278,75.39,76436.9099,274.9,0.0637,4e-05,5.7468]
[1744157568313,75.38,76450.7079,274.9,0.06417,4e-05,5.78088]
[1744157570049,75.37,76456.2431,274.9,0.06436,4e-05,5.79489]
[1744157571334,75.37,76466.3329,274.9,0.06472,4e-05,5.82037]
[1744157576369,75.36,76460.767,274.9,0.06448,4e-05,5.80367]
[1744157580208,75.35,76468.2798,274.9,0.06474,4e-05,5.82198]
[1744157585432,75.33,76463.3684,274.9,0.06452,4e-05,5.80649]
[1744157589460,75.3,76478.2419,274.9,0.06497,4e-05,5.83906]
[1744157590236,75.3,76478.2419,274.9,0.06497,4e-05,5.83906]
[1744157591475,75.29,76493.6789,274.9,0.06552,4e-05,5.87864]
[1744157592775,75.29,76505.7674,274.9,0.06596,4e-05,5.91002]
[1744157596515,75.28,76539.2347,274.9,0.06718,4e-05,5.99708]
[1744157597781,75.27,76554.8852,274.9,0.06775,4e-05,6.03744]
[1744157600241,75.27,76547.2426,274.9,0.06744,4e-05,6.01566]
[1744157600612,75.26,76547.2426,274.9,0.06743,4e-05,6.01502]
[1744157601785,75.26,76558.3406,274.9,0.06784,4e-05,6.04403]
[1744157602786,75.26,76569.6248,274.9,0.06826,4e-05,6.07357]
[1744157605578,75.24,76580.9299,274.9,0.06866,4e-05,6.10174]
[1744157609711,75.23,76584.6337,274.9,0.06876,4e-05,6.10945]
[1744157612629,75.22,76606.1351,274.9,0.0695,4e-05,6.16005]
[1744157615650,75.2,76617.8762,274.9,0.06991,4e-05,6.18871]
[1744157620305,75.19,76623.0795,274.9,0.07008,4e-05,6.20055]
[1744157622699,75.05,76648.1471,274.9,0.07066,4e-05,6.24243]
[1744157626727,74.99,76638.8249,274.9,0.07014,4e-05,6.20646]
[1744157631763,74.97,76633.1753,274.9,0.06987,4e-05,6.18731]
[1744157632770,74.97,76620.3154,274.9,0.06936,4e-05,6.1517]
[1744157634784,74.96,76607.539,274.9,0.06885,4e-05,6.11582]
[1744157638819,74.94,76627.5242,274.9,0.06958,4e-05,6.16726]
[1744157641831,74.93,76612.6304,274.9,0.06898,4e-05,6.12479]
[1744157643833,74.93,76598.9215,274.9,0.06844,4e-05,6.08654]
[1744157645064,74.92,76598.7262,274.9,0.06842,4e-05,6.08543]
[1744157645151,74.92,76598.7262,274.9,0.06842,4e-05,6.08543]
[1744157645835,74.92,76598.7409,274.9,0.06842,4e-05,6.08515]
[1744157648838,74.92,76589.2803,274.9,0.06804,4e-05,6.05875]
[1744157651841,74.91,76608.1827,274.9,0.06875,4e-05,6.10882]
[1744157653844,74.91,76588.2193,274.9,0.06798,4e-05,6.05433]
[1744157656846,74.9,76601.3669,274.9,0.06847,4e-05,6.08891]
[1744157661851,74.9,76617.0581,274.9,0.06904,4e-05,6.12964]
[1744157662852,74.89,76638.7146,274.9,0.06987,4e-05,6.18803]
[1744157665855,74.89,76627.8168,274.9,0.06943,4e-05,6.15699]
[1744157670860,74.87,76632.26,274.9,0.06957,4e-05,6.16693]
[1744157675865,74.86,76615.694,274.9,0.06885,4e-05,6.11458]
[1744157676866,74.86,76595.9718,274.9,0.06809,4e-05,6.06102]
[1744157679869,74.86,76624.5185,274.9,0.06917,4e-05,6.13727]
[1744157680870,74.85,76635.2533,274.9,0.06958,4e-05,6.16601]
[1744157684874,74.84,76621.899,274.9,0.06904,4e-05,6.12805]
[1744157685875,74.84,76610.5431,274.9,0.0686,4e-05,6.09696]
[1744157690880,74.83,76613.6244,274.9,0.06869,4e-05,6.10356]
[1744157692882,74.83,76592.0806,274.9,0.06786,4e-05,6.04484]
[1744157693883,74.83,76579.68,274.9,0.06739,4e-05,6.0113]
[1744157698888,74.82,76577.2695,274.9,0.06728,4e-05,6.00391]
[1744157700672,74.82,76573.0542,274.9,0.06712,4e-05,5.99244]
[1744157700713,74.82,76573.0542,274.9,0.06712,4e-05,5.99244]
[1744157701891,74.82,76552.8284,274.9,0.06635,4e-05,5.93765]
[1744157705635,74.81,76544.2575,274.9,0.06602,4e-05,5.91377]
[1744157706901,74.81,76522.3079,274.9,0.06518,4e-05,5.85416]
[1744157707901,74.8,76511.4076,274.9,0.06478,4e-05,5.82496]
[1744157708902,74.8,76491.2995,274.9,0.06404,4e-05,5.77171]
[1744157709903,74.8,76503.5918,274.9,0.06448,4e-05,5.80367]
[1744157712907,74.79,76494.2628,274.9,0.06413,4e-05,5.77805]
[1744157716910,74.79,76509.6288,274.9,0.06467,4e-05,5.81712]
[1744157719913,74.78,76493.9679,274.9,0.06408,4e-05,5.77484]
[1744157721817,74.78,76488.9479,274.9,0.06389,4e-05,5.76137]
[1744157721851,74.78,76488.9479,274.9,0.06389,4e-05,5.76137]
[1744157723266,74.78,76478.6383,274.9,0.06352,4e-05,5.73403]
[1744157723686,74.78,76478.6383,274.9,0.06352,4e-05,5.73403]
[1744157724286,74.78,76478.6383,274.9,0.06352,4e-05,5.73403]
[1744157724404,74.78,76478.6383,274.9,0.06352,4e-05,5.73403]
[1744157724726,74.78,76478.6383,274.9,0.06352,4e-05,5.73401]
[1744157725259,74.78,76478.6383,274.9,0.06352,4e-05,5.73401]
[1744157725417,74.78,76478.6383,274.9,0.06352,4e-05,5.73401]
[1744157726925,74.77,76436.1361,274.9,0.06198,4e-05,5.62257]
[1744157727493,74.77,76436.1361,274.9,0.06198,4e-05,5.62257]
[1744157727926,74.77,76445.269,274.9,0.0623,4e-05,5.64593]
[1744157730929,74.77,76455.4492,274.9,0.06265,4e-05,5.6714]
[1744157734020,74.76,76452.5716,274.9,0.06249,4e-05,5.6582]
[1744157734287,74.76,76452.5716,274.9,0.06249,4e-05,5.6582]
[1744157734290,74.76,76452.5716,274.9,0.06249,4e-05,5.6582]
[1744157734939,74.76,76462.1544,274.9,0.06282,4e-05,5.68241]
[1744157736941,74.75,76475.7385,274.9,0.0633,4e-05,5.71697]
[1744157741946,74.74,76472.7295,274.9,0.06316,4e-05,5.70681]
[1744157743948,74.74,76484.8337,274.9,0.06358,4e-05,5.73753]
[1744157744300,74.74,76484.8337,274.9,0.06358,4e-05,5.73753]
[1744157744949,74.73,76498.9737,274.9,0.06409,4e-05,5.77421]
[1744157745950,74.73,76510.2107,274.9,0.06449,4e-05,5.80332]
[1744157748953,74.72,76490.9788,274.9,0.06377,4e-05,5.75147]
[1744157753962,74.71,76494.5081,274.9,0.06387,4e-05,5.75885]
[1744157754670,74.71,76494.5081,274.9,0.06387,4e-05,5.75885]
[1744157754674,74.71,76494.5081,274.9,0.06387,4e-05,5.75885]
[1744157754962,74.71,76495.7888,274.9,0.06391,4e-05,5.76181]
[1744157755088,74.71,76495.7888,274.9,0.06391,4e-05,5.76181]
[1744157755282,74.71,76495.7888,274.9,0.06391,4e-05,5.76181]
[1744157755963,74.71,76496.3381,274.9,0.06393,4e-05,5.76299]
[1744157757240,74.71,76490.8996,274.9,0.06373,4e-05,5.74848]
[1744157757258,74.71,76490.8996,274.9,0.06373,4e-05,5.74848]
[1744157762970,74.7,76486.8085,274.9,0.06356,4e-05,5.7364]
[1744157763408,74.7,76486.8085,274.9,0.06356,4e-05,5.7364]
[1744157763971,74.7,76485.7225,274.9,0.06352,4e-05,5.73361]
[1744157764713,74.7,76485.7225,274.9,0.06352,4e-05,5.73361]
[1744157764972,74.7,76491.0283,274.9,0.06372,4e-05,5.74755]
[1744157766974,74.7,76502.6464,274.9,0.06414,4e-05,5.7782]
[1744157768036,74.7,76502.6464,274.9,0.06414,4e-05,5.77825]
[1744157768439,74.7,76502.6464,274.9,0.06414,4e-05,5.77825]
[1744157771979,74.7,76561.6565,274.9,0.06632,4e-05,5.9346]
[1744157772980,74.7,76550.438,274.9,0.0659,4e-05,5.90466]
[1744157778820,74.7,76550.9409,274.9,0.06592,4e-05,5.90592]
[1744157783856,74.7,76558.7232,274.9,0.06621,4e-05,5.92654]
[1744157786877,74.7,76588.8426,274.9,0.06733,4e-05,6.00661]
[1744157787928,74.7,76588.8426,274.9,0.06733,4e-05,6.00661]
[1744157791153,74.69,76598.6255,274.9,0.06769,4e-05,6.0321]
[1744157791171,74.69,76598.6255,274.9,0.06769,4e-05,6.0321]
[1744157791912,74.69,76598.6255,274.9,0.06764,4e-05,6.0269]
[1744157792892,74.69,76598.6255,274.9,0.06764,4e-05,6.0269]
[1744157792978,74.69,76598.6255,274.9,0.06764,4e-05,6.02694]
[1744157797924,74.69,76590.1152,274.9,0.0673,4e-05,6.0027]
[1744157797928,74.69,76590.1152,274.9,0.0673,4e-05,6.0027]
[1744157802993,74.68,76588.6173,274.9,0.06722,4e-05,5.99759]
[1744157807017,74.68,76608.9391,274.9,0.06798,4e-05,6.05143]
[1744157809019,74.67,76598.356,274.9,0.06757,4e-05,6.02244]
[1744157813023,74.67,76589.279,274.9,0.06722,4e-05,5.99735]
[1744157818028,74.67,76582.332,274.9,0.06695,4e-05,5.97791]
[1744157819129,74.67,76582.332,274.9,0.06695,4e-05,5.97791]
[1744157820035,74.66,76556.7843,274.9,0.06598,4e-05,5.90919]
[1744157822037,74.66,76542.5177,274.9,0.06545,4e-05,5.87078]
[1744157823038,74.66,76523.5709,274.9,0.06474,4e-05,5.82042]
[1744157828043,74.66,76516.6529,274.9,0.06448,4e-05,5.80141]
[1744157829044,74.66,76528.7758,274.9,0.06492,4e-05,5.83326]
[1744157830868,74.65,76535.8149,274.9,0.06518,4e-05,5.8517]
[1744157830938,74.65,76535.8149,274.9,0.06518,4e-05,5.85148]
[1744157833051,74.65,76512.4776,274.9,0.06432,4e-05,5.79004]
[1744157838056,74.66,76510.7408,274.9,0.06427,4e-05,5.78624]
[1744157843061,74.66,76502.8127,274.9,0.06399,4e-05,5.76613]
[1744157845063,74.67,76492.814,274.9,0.06363,4e-05,5.74033]
[1744157846233,74.67,76492.602,274.9,0.06363,4e-05,5.74]
[1744157846331,74.67,76492.602,274.9,0.06363,4e-05,5.74]
[1744157847065,74.67,76480.5202,274.9,0.06319,4e-05,5.70817]
[1744157849067,74.66,76462.717,274.9,0.06254,4e-05,5.66146]
[1744157853086,74.66,76459.3153,274.9,0.06237,4e-05,5.64709]
[1744157853331,74.66,76459.3153,274.9,0.06237,4e-05,5.64709]
[1744157853362,74.66,76459.3153,274.9,0.06237,4e-05,5.64709]
[1744157855049,74.66,76453.7982,274.9,0.06217,4e-05,5.63289]
[1744157855426,74.66,76453.7982,274.9,0.06217,4e-05,5.63289]
[1744157855745,74.66,76453.7982,274.9,0.06217,4e-05,5.63289]
[1744157857075,74.66,76424.5012,274.9,0.06113,4e-05,5.55708]
[1744157859077,74.66,76414.4363,274.9,0.06078,4e-05,5.5311]
[1744157859607,74.66,76414.4363,274.9,0.06078,4e-05,5.5311]
[1744157859806,74.66,76414.4363,274.9,0.06078,4e-05,5.5311]
[1744157859811,74.66,76414.4363,274.9,0.06078,4e-05,5.5311]
[1744157859927,74.66,76414.4363,274.9,0.06078,4e-05,5.5311]
[1744157860078,74.66,76401.5894,274.9,0.06033,3e-05,5.49839]
[1744157861079,74.66,76386.4109,274.9,0.05981,3e-05,5.4599]
[1744157861101,74.66,76386.4109,274.9,0.05981,3e-05,5.4599]
[1744157865083,74.67,76367.9272,274.9,0.05919,3e-05,5.41421]
[1744157865286,74.67,76367.9272,274.9,0.05919,3e-05,5.41421]
[1744157867931,74.68,76356.9631,274.9,0.05882,3e-05,5.38721]
[1744157867957,74.68,76356.9631,274.9,0.05882,3e-05,5.38721]
[1744157869450,74.68,76353.7925,274.9,0.05872,3e-05,5.37998]
[1744157870088,74.68,76352.7098,274.9,0.05869,3e-05,5.37753]
[1744157875094,74.69,76358.0129,274.9,0.05889,3e-05,5.39227]
[1744157880099,74.7,76358.0959,274.9,0.05891,3e-05,5.39374]
[1744157885104,74.7,76362.4844,274.9,0.05908,3e-05,5.4061]
[1744157890109,74.71,76361.0192,274.9,0.05905,3e-05,5.40361]
[1744157895114,74.72,76358.5646,274.9,0.05898,3e-05,5.3986]
[1744157899118,74.72,76371.5867,274.9,0.05944,3e-05,5.43252]
[1744157904123,74.73,76350.4896,274.9,0.05873,3e-05,5.38019]
[1744157909128,74.73,76364.9741,274.9,0.05924,3e-05,5.41821]
[1744157913056,74.74,76366.0334,274.9,0.05924,3e-05,5.41651]
[1744157919140,74.74,76440.2036,274.9,0.06184,4e-05,5.60741]
[1744157921142,74.74,76424.3131,274.9,0.06128,4e-05,5.56643]
[1744157925261,74.74,76420.5494,274.9,0.06115,4e-05,5.55694]
[1744157925263,74.74,76420.5494,274.9,0.06115,4e-05,5.55694]
[1744157926147,74.75,76420.2737,274.9,0.06115,4e-05,5.55662]
[1744157927615,74.75,76414.2209,274.9,0.06094,4e-05,5.54147]
[1744157928149,74.75,76410.6516,274.9,0.06082,4e-05,5.53233]
[1744157931239,74.75,76416.173,274.9,0.06101,4e-05,5.5465]
[1744157932153,74.75,76417.1283,274.9,0.06105,4e-05,5.54935]
[1744157934480,74.76,76412.7294,274.9,0.06091,4e-05,5.53887]
[1744157934569,74.76,76412.7294,274.9,0.06091,4e-05,5.53887]
[1744157935156,74.76,76409.5007,274.9,0.0608,4e-05,5.53074]
[1744157935308,74.76,76409.5007,274.9,0.0608,4e-05,5.53074]
[1744157936157,74.76,76404.7494,274.9,0.06064,3e-05,5.519]
[1744157938391,74.76,76404.3207,274.9,0.06063,3e-05,5.51879]
[1744157941460,74.77,76413.8566,274.9,0.06098,4e-05,5.54451]
[1744157949505,74.79,76418.0673,274.9,0.06118,4e-05,5.55851]
[1744157953174,74.8,76400.504,274.9,0.06058,3e-05,5.51497]
[1744157956177,74.8,76418.9031,274.9,0.06124,4e-05,5.56334]
[1744157961122,74.81,76399.5415,274.9,0.06059,3e-05,5.51537]
[1744157962129,74.82,76408.711,274.9,0.06092,4e-05,5.53947]
[1744157963186,74.82,76442.5702,274.9,0.06212,4e-05,5.62699]
[1744157963417,74.82,76442.5702,274.9,0.06212,4e-05,5.62699]
[1744157963600,74.82,76442.5702,274.9,0.06212,4e-05,5.62699]
[1744157964658,74.82,76442.5702,274.9,0.06212,4e-05,5.62699]
[1744157967165,74.82,76498.8755,274.9,0.06415,4e-05,5.77401]
[1744157969719,74.82,76498.8755,274.9,0.06415,4e-05,5.77386]
[1744157970186,74.82,76498.8755,274.9,0.06415,4e-05,5.77377]
[1744157971195,74.82,76533.8961,274.9,0.06538,4e-05,5.86112]
[1744157972233,74.82,76528.755,274.9,0.06519,4e-05,5.84766]
[1744157973199,74.82,76523.4376,274.9,0.065,4e-05,5.83378]
[1744157978204,74.82,76522.1948,274.9,0.06496,4e-05,5.83081]
[1744157980206,74.82,76506.9583,274.9,0.0644,4e-05,5.79089]
[1744157984286,74.82,76523.9129,274.9,0.06503,4e-05,5.83606]
[1744157988217,74.82,76546.5899,274.9,0.06587,4e-05,5.89616]
[1744157989321,74.82,76561.3499,274.9,0.06642,4e-05,5.93519]
[1744157991335,74.82,76584.3647,274.9,0.06728,4e-05,5.9964]
[1744157994224,74.82,76568.5841,274.9,0.06668,4e-05,5.95389]
[1744157996225,74.82,76557.1192,274.9,0.06625,4e-05,5.92313]
[1744158002233,74.82,76545.2527,274.9,0.0658,4e-05,5.89119]
[1744158004434,74.82,76533.6701,274.9,0.06537,4e-05,5.86051]
[1744158007251,74.82,76544.4856,274.9,0.06577,4e-05,5.88917]
[1744158009469,74.82,76553.8298,274.9,0.06612,4e-05,5.91385]
[1744158014504,74.81,76555.187,274.9,0.06617,4e-05,5.91712]
[1744158017261,74.81,76542.8917,274.9,0.06571,4e-05,5.88439]
[1744158019263,74.81,76520.5398,274.9,0.06488,4e-05,5.8253]
[1744158023567,74.82,76532.4011,274.9,0.06532,4e-05,5.85696]
[1744158028664,74.82,76535.526,274.9,0.06544,4e-05,5.86532]
[1744158031421,74.82,76531.507,274.9,0.06529,4e-05,5.85474]
[1744158031999,74.82,76531.507,274.9,0.06524,4e-05,5.84956]
[1744158033278,74.82,76598.9553,274.9,0.06777,4e-05,6.02947]
[1744158037283,74.81,76584.3951,274.9,0.06721,4e-05,5.9898]
[1744158038863,74.81,76582.7066,274.9,0.06714,4e-05,5.98523]
[1744158038943,74.81,76582.7066,274.9,0.06714,4e-05,5.98523]
[1744158039285,74.81,76585.6591,274.9,0.06725,4e-05,5.99273]
[1744158042444,74.81,76590.7355,274.9,0.06745,4e-05,6.00688]
[1744158042561,74.81,76590.7355,274.9,0.06745,4e-05,6.00688]
[1744158043289,74.81,76584.2054,274.9,0.06719,4e-05,5.98876]
[1744158045219,74.81,76582.8005,274.9,0.06713,4e-05,5.9844]
[1744158045288,74.8,76582.8005,274.9,0.06712,4e-05,5.98381]
[1744158048294,74.8,76621.3255,274.9,0.06858,4e-05,6.08695]
[1744158052635,74.8,76616.92,274.9,0.0684,4e-05,6.07399]
[1744158052640,74.8,76616.92,274.9,0.0684,4e-05,6.07399]
[1744158053299,74.8,76616.8384,274.9,0.06839,4e-05,6.07384]
[1744158058304,74.8,76622.4145,274.9,0.06861,4e-05,6.08913]
[1744158063310,74.8,76608.1418,274.9,0.06807,4e-05,6.05093]
[1744158068315,74.8,76611.9927,274.9,0.06822,4e-05,6.06178]
[1744158071612,74.8,76612.0847,274.9,0.06823,4e-05,6.06222]
[1744158072321,74.8,76595.6399,274.9,0.0676,4e-05,6.01772]
[1744158075323,74.8,76585.6732,274.9,0.06721,4e-05,5.99025]
[1744158078329,74.79,76606.0567,274.9,0.06797,4e-05,6.04412]
[1744158080471,74.79,76606.042,274.9,0.06796,4e-05,6.04343]
[1744158081332,74.79,76608.7959,274.9,0.06807,4e-05,6.05096]
[1744158082333,74.79,76597.27,274.9,0.06763,4e-05,6.02006]
[1744158087338,74.79,76598.2221,274.9,0.06768,4e-05,6.02339]
[1744158090341,74.8,76586.0087,274.9,0.06722,4e-05,5.99109]
[1744158092031,74.8,76586.0087,274.9,0.06717,4e-05,5.98587]
[1744158092138,74.8,76586.0087,274.9,0.06718,4e-05,5.98627]
[1744158094345,74.8,76572.6966,274.9,0.06667,4e-05,5.95026]
[1744158098208,74.79,76572.5258,274.9,0.06666,4e-05,5.94921]
[1744158098305,74.79,76572.5258,274.9,0.06665,4e-05,5.94901]
[1744158103129,74.8,76584.0128,274.9,0.0671,4e-05,5.98092]
[1744158108164,74.8,76599.8518,274.9,0.06771,4e-05,6.02427]
[1744158109360,74.8,76613.3451,274.9,0.06823,4e-05,6.06073]
[1744158111185,74.81,76600.1382,274.9,0.06773,4e-05,6.02545]
[1744158112192,74.81,76589.8153,274.9,0.06734,4e-05,5.9979]
[1744158117227,74.81,76592.2868,274.9,0.06745,4e-05,6.00536]
[1744158119241,74.81,76581.7101,274.9,0.06705,4e-05,5.97741]
[1744158121255,74.81,76596.9399,274.9,0.06763,4e-05,6.01855]
[1744158123876,74.82,76604.0842,274.9,0.06791,4e-05,6.03805]
[1744158124276,74.82,76604.0842,274.9,0.06791,4e-05,6.03805]
[1744158126292,74.81,76567.9207,274.9,0.06654,4e-05,5.94053]
[1744158127340,74.81,76567.9207,274.9,0.06654,4e-05,5.94053]
[1744158127378,74.81,76535.8351,274.9,0.06534,4e-05,5.85515]
[1744158129703,74.81,76530.5875,274.9,0.06514,4e-05,5.84122]
[1744158132607,74.82,76530.5875,274.9,0.06515,4e-05,5.84162]
[1744158133474,74.82,76530.5875,274.9,0.06515,4e-05,5.84173]
[1744158134348,74.82,76530.5875,274.9,0.06515,4e-05,5.84173]
[1744158135355,74.82,76545.0378,274.9,0.06569,4e-05,5.88004]
[1744158139383,74.82,76533.3814,274.9,0.06526,4e-05,5.84929]
[1744158141392,74.82,76517.4987,274.9,0.06467,4e-05,5.80751]
[1744158146397,74.82,76518.3378,274.9,0.06471,4e-05,5.81018]
[1744158151402,74.82,76516.5817,274.9,0.0646,4e-05,5.80092]
[1744158153806,74.82,76521.1848,274.9,0.06478,4e-05,5.81326]
[1744158154405,74.83,76524.8201,274.9,0.06491,4e-05,5.82305]
[1744158154716,74.83,76524.8201,274.9,0.06491,4e-05,5.82305]
[1744158155345,74.83,76524.8201,274.9,0.06491,4e-05,5.82305]
[1744158155354,74.83,76524.8201,274.9,0.06491,4e-05,5.82305]
[1744158155655,74.83,76529.7277,274.9,0.0651,4e-05,5.83644]
[1744158156407,74.83,76531.2665,274.9,0.06516,4e-05,5.84093]
[1744158161412,74.84,76540.0333,274.9,0.06551,4e-05,5.8661]
[1744158166417,74.85,76547.6707,274.9,0.06582,4e-05,5.88813]
[1744158171423,74.86,76550.1369,274.9,0.06593,4e-05,5.89604]
[1744158176427,74.87,76541.9467,274.9,0.06566,4e-05,5.87629]
[1744158181432,74.88,76543.5123,274.9,0.06574,4e-05,5.8822]
[1744158184435,74.88,76567.5694,274.9,0.06665,4e-05,5.94716]
[1744158186005,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158186230,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158186389,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158186848,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158187195,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158187569,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158187921,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158187995,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158188100,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158188119,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158188311,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158188355,74.88,76565.7059,274.9,0.06659,4e-05,5.94245]
[1744158188440,74.87,76715.7767,274.9,0.07235,4e-05,6.34684]
[1744158188737,74.87,76715.7767,274.9,0.07235,4e-05,6.34684]
[1744158191442,74.86,76692.1299,274.9,0.07139,4e-05,6.28056]
[1744158193363,74.86,76685.971,274.9,0.07114,4e-05,6.26337]
[1744158193442,74.86,76685.971,274.9,0.07114,4e-05,6.26337]
[1744158193886,74.86,76685.1172,274.9,0.07111,4e-05,6.26077]
[1744158194069,74.86,76685.1172,274.9,0.07111,4e-05,6.26077]
[1744158194288,74.86,76685.1172,274.9,0.07111,4e-05,6.26077]
[1744158194376,74.86,76685.1172,274.9,0.0711,4e-05,6.26057]
[1744158195447,74.85,76670.6865,274.9,0.07053,4e-05,6.22047]
[1744158196448,74.85,76650.9303,274.9,0.06975,4e-05,6.16607]
[1744158197449,74.85,76639.0557,274.9,0.06929,4e-05,6.13336]
[1744158200452,74.84,76651.2961,274.9,0.06974,4e-05,6.16539]
[1744158201287,74.84,76651.2961,274.9,0.06974,4e-05,6.16539]
[1744158203517,74.83,76691.9232,274.9,0.07131,4e-05,6.27515]
[1744158205518,74.83,76674.9945,274.9,0.07063,4e-05,6.22777]
[1744158208733,74.82,76674.9945,274.9,0.07062,4e-05,6.22681]
[1744158209716,74.82,76682.8824,274.9,0.07091,4e-05,6.24738]
[1744158210893,74.82,76673.9909,274.9,0.07055,4e-05,6.22247]
[1744158212485,74.82,76673.9909,274.9,0.07055,4e-05,6.22247]
[1744158212525,74.81,76653.5296,274.9,0.0697,4e-05,6.16083]
[1744158213092,74.81,76653.5296,274.9,0.0697,4e-05,6.16083]
[1744158213318,74.81,76653.5296,274.9,0.0697,4e-05,6.16083]
[1744158213526,74.81,76701.5531,274.9,0.07157,4e-05,6.29145]
[1744158214527,74.81,76723.3944,274.9,0.07243,4e-05,6.35134]
[1744158215528,74.8,76735.7057,274.9,0.07292,4e-05,6.38498]
[1744158218531,74.8,76721.6978,274.9,0.07233,4e-05,6.34476]
[1744158220533,74.79,76711.9057,274.9,0.07193,4e-05,6.31688]
[1744158221434,74.79,76711.9057,274.9,0.07193,4e-05,6.31688]
[1744158221492,74.79,76711.9057,274.9,0.07192,4e-05,6.31649]
[1744158222348,74.79,76711.9057,274.9,0.07192,4e-05,6.31649]
[1744158222535,74.79,76712.8298,274.9,0.07196,4e-05,6.31904]
[1744158223536,74.79,76675.0044,274.9,0.07046,4e-05,6.21468]
[1744158226539,74.78,76687.4129,274.9,0.07094,4e-05,6.24795]
[1744158231545,74.78,76687.6841,274.9,0.07093,4e-05,6.24733]
[1744158233547,74.77,76703.3546,274.9,0.07154,4e-05,6.2898]
[1744158236550,74.77,76690.3305,274.9,0.07101,4e-05,6.253]
[1744158237404,74.77,76690.3305,274.9,0.07101,4e-05,6.253]
[1744158237477,74.77,76690.3305,274.9,0.07101,4e-05,6.25269]
[1744158242556,74.76,76691.7367,274.9,0.07106,4e-05,6.25629]
[1744158247180,74.76,76685.9906,274.9,0.07083,4e-05,6.24039]
[1744158247191,74.76,76685.9906,274.9,0.07083,4e-05,6.24039]
[1744158247267,74.76,76685.9906,274.9,0.07083,4e-05,6.24039]
[1744158248569,74.76,76673.03,274.9,0.07032,4e-05,6.20465]
[1744158249570,74.76,76661.9429,274.9,0.06988,4e-05,6.17418]
[1744158253574,74.76,76671.7305,274.9,0.07025,4e-05,6.20017]
[1744158253896,74.76,76671.7305,274.9,0.07025,4e-05,6.20017]
[1744158254104,74.76,76671.7305,274.9,0.07025,4e-05,6.20017]
[1744158255576,74.76,76656.8138,274.9,0.06967,4e-05,6.15908]
[1744158256197,74.76,76656.8138,274.9,0.06967,4e-05,6.15908]
[1744158257578,74.75,76632.0658,274.9,0.0687,4e-05,6.09138]
[1744158258579,74.75,76644.8579,274.9,0.06919,4e-05,6.12584]
[1744158259627,74.75,76644.8579,274.9,0.06919,4e-05,6.12584]
[1744158260098,74.75,76646.7103,274.9,0.06926,4e-05,6.13061]
[1744158261582,74.75,76597.3225,274.9,0.06736,4e-05,5.99644]
[1744158263362,74.74,76597.0303,274.9,0.06734,4e-05,5.9954]
[1744158263363,74.74,76597.0303,274.9,0.06734,4e-05,5.9954]
[1744158266383,74.74,76590.0783,274.9,0.06708,4e-05,5.97644]
[1744158269594,74.74,76599.8607,274.9,0.06744,4e-05,6.0025]
[1744158270394,74.74,76599.8607,274.9,0.06744,4e-05,6.0025]
[1744158270635,74.74,76599.8607,274.9,0.06744,4e-05,6.0025]
[1744158271599,74.74,76620.0632,274.9,0.06815,4e-05,6.05132]
[1744158273601,74.74,76637.8384,274.9,0.06883,4e-05,6.09872]
[1744158275603,74.73,76622.5331,274.9,0.06823,4e-05,6.05668]
[1744158279712,74.73,76625.4671,274.9,0.06833,4e-05,6.06346]
[1744158280339,74.73,76625.4671,274.9,0.06833,4e-05,6.06346]
[1744158282610,74.72,76636.3233,274.9,0.06873,4e-05,6.09203]
[1744158284612,74.72,76621.4252,274.9,0.06815,4e-05,6.05115]
[1744158285041,74.72,76621.4252,274.9,0.06815,4e-05,6.05115]
[1744158285613,74.72,76621.3066,274.9,0.06815,4e-05,6.05093]
[1744158285877,74.72,76621.3066,274.9,0.06815,4e-05,6.05093]
[1744158285899,74.72,76621.3066,274.9,0.06815,4e-05,6.05093]
[1744158286436,74.72,76621.3066,274.9,0.06815,4e-05,6.05079]
[1744158291477,74.72,76616.8342,274.9,0.06796,4e-05,6.03806]
[1744158292862,74.71,76617.3979,274.9,0.06798,4e-05,6.03947]
[1744158295505,74.71,76608.1318,274.9,0.06763,4e-05,6.01422]
[1744158295922,74.71,76608.1318,274.9,0.06763,4e-05,6.01422]
[1744158300628,74.7,76664.2343,274.9,0.06976,4e-05,6.16464]
[1744158303442,74.7,76664.2343,274.9,0.06976,4e-05,6.16419]
[1744158304634,74.69,76688.2694,274.9,0.07068,4e-05,6.22852]
[1744158307591,74.69,76697.4049,274.9,0.07101,4e-05,6.2519]
[1744158310410,74.68,76700.9433,274.9,0.07113,4e-05,6.26047]
[1744158310614,74.68,76700.9433,274.9,0.07113,4e-05,6.26047]
[1744158312631,74.67,76690.7752,274.9,0.07071,4e-05,6.23123]
[1744158315286,74.67,76690.7752,274.9,0.0707,4e-05,6.2302]
[1744158316646,74.66,76642.78,274.9,0.06881,4e-05,6.09768]
[1744158319649,74.65,76631.8705,274.9,0.06837,4e-05,6.06673]
[1744158320537,74.65,76631.8705,274.9,0.06837,4e-05,6.06673]
[1744158320603,74.65,76631.8705,274.9,0.06837,4e-05,6.06673]
[1744158321799,74.65,76627.6919,274.9,0.0682,4e-05,6.05501]
[1744158321862,74.65,76627.6919,274.9,0.0682,4e-05,6.05501]
[1744158322655,74.64,76591.0097,274.9,0.06679,4e-05,5.95543]
[1744158325658,74.64,76573.883,274.9,0.06614,4e-05,5.90899]
[1744158327660,74.64,76536.387,274.9,0.06474,4e-05,5.80901]
[1744158329724,74.64,76529.277,274.9,0.06448,4e-05,5.78999]
[1744158330663,74.64,76538.7248,274.9,0.06482,4e-05,5.8148]
[1744158333674,74.63,76545.4248,274.9,0.06501,4e-05,5.82701]
[1744158337672,74.63,76571.6383,274.9,0.06597,4e-05,5.89559]
[1744158341773,74.62,76574.8856,274.9,0.06608,4e-05,5.9031]
[1744158344855,74.62,76561.4493,274.9,0.06556,4e-05,5.8663]
[1744158349892,74.61,76564.8565,274.9,0.06567,4e-05,5.87423]
[1744158354927,74.6,76557.7025,274.9,0.06539,4e-05,5.8541]
[1744158356829,74.6,76555.6359,274.9,0.06531,4e-05,5.8484]
[1744158357690,74.6,76555.6359,274.9,0.06531,4e-05,5.8482]
[1744158360412,74.6,76556.8244,274.9,0.06535,4e-05,5.85149]
[1744158360695,74.6,76552.5587,274.9,0.0652,4e-05,5.84024]
[1744158360791,74.6,76552.5587,274.9,0.0652,4e-05,5.84024]
[1744158361588,74.6,76552.5587,274.9,0.0652,4e-05,5.84024]
[1744158363699,74.6,76503.2023,274.9,0.06338,4e-05,5.70986]
[1744158364700,74.6,76520.6266,274.9,0.06401,4e-05,5.75554]
[1744158367011,74.6,76546.9504,274.9,0.06498,4e-05,5.82459]
[1744158367949,74.6,76546.9504,274.9,0.06498,4e-05,5.82459]
[1744158368020,74.6,76546.9504,274.9,0.06497,4e-05,5.82439]
[1744158371040,74.6,76561.4778,274.9,0.06551,4e-05,5.86309]
[1744158373054,74.6,76552.0701,274.9,0.06517,4e-05,5.83828]
[1744158373819,74.6,76552.0701,274.9,0.06517,4e-05,5.83828]
[1744158373839,74.6,76552.0701,274.9,0.06517,4e-05,5.83828]
[1744158373903,74.6,76552.0701,274.9,0.06517,4e-05,5.83828]
[1744158374452,74.6,76552.0701,274.9,0.06517,4e-05,5.83828]
[1744158374538,74.6,76552.0701,274.9,0.06517,4e-05,5.83812]
[1744158376712,74.6,76540.2249,274.9,0.06472,4e-05,5.80645]
[1744158381991,74.59,76534.9791,274.9,0.06452,4e-05,5.79192]
[1744158382231,74.59,76534.9791,274.9,0.06452,4e-05,5.79182]
[1744158385140,74.6,76552.5042,274.9,0.06517,4e-05,5.83846]
[1744158386147,74.6,76562.661,274.9,0.06555,4e-05,5.86548]
[1744158391182,74.6,76560.6946,274.9,0.06543,4e-05,5.85534]
[1744158396217,74.6,76567.1937,274.9,0.06567,4e-05,5.87285]
[1744158401253,74.6,76573.6186,274.9,0.06591,4e-05,5.89]
[1744158403267,74.6,76584.9719,274.9,0.06634,4e-05,5.92022]
[1744158408577,74.6,76584.2512,274.9,0.06631,4e-05,5.91808]
[1744158414302,74.59,76591.3335,274.9,0.06657,4e-05,5.93661]
[1744158419379,74.59,76603.0882,274.9,0.067,4e-05,5.96757]
[1744158424414,74.59,76595.408,274.9,0.0667,4e-05,5.94642]
[1744158426428,74.59,76581.7255,274.9,0.06619,4e-05,5.90976]
[1744158431559,74.59,76580.2219,274.9,0.06613,4e-05,5.90567]
[1744158432770,74.59,76590.4418,274.9,0.06651,4e-05,5.93287]
[1744158437505,74.59,76576.0246,274.9,0.06597,4e-05,5.89416]
[1744158437949,74.59,76576.0246,274.9,0.06597,4e-05,5.89416]
[1744158438512,74.59,76576.0246,274.9,0.06597,4e-05,5.89416]
[1744158440526,74.58,76564.2279,274.9,0.06552,4e-05,5.86231]
[1744158443159,74.58,76564.7193,274.9,0.06553,4e-05,5.86316]
[1744158443547,74.58,76564.7193,274.9,0.06553,4e-05,5.86294]
[1744158445127,74.58,76563.2452,274.9,0.06548,4e-05,5.85905]
[1744158445198,74.58,76563.2452,274.9,0.06548,4e-05,5.85905]
[1744158445561,74.58,76563.2452,274.9,0.06548,4e-05,5.85908]
[1744158449589,74.58,76553.3277,274.9,0.0651,4e-05,5.83198]
[1744158453447,74.57,76556.9662,274.9,0.06517,4e-05,5.83589]
[1744158453617,74.57,76556.9662,274.9,0.06517,4e-05,5.83571]
[1744158458652,74.57,76553.1566,274.9,0.06504,4e-05,5.82609]
[1744158461673,74.57,76572.8657,274.9,0.06577,4e-05,5.87852]
[1744158463689,74.57,76594.2217,274.9,0.06657,4e-05,5.93542]
[1744158468726,74.57,76613.1917,274.9,0.06728,4e-05,5.98579]
[1744158470739,74.57,76602.5202,274.9,0.06687,4e-05,5.9569]
[1744158473614,74.57,76605.1503,274.9,0.06697,4e-05,5.96373]
[1744158473760,74.57,76605.1503,274.9,0.06696,4e-05,5.9636]
[1744158477789,74.57,76615.581,274.9,0.06736,4e-05,5.99151]
[1744158479803,74.57,76626.616,274.9,0.06778,4e-05,6.0211]
[1744158480074,74.57,76626.616,274.9,0.06778,4e-05,6.0211]
[1744158482821,74.57,76615.0658,274.9,0.06733,4e-05,5.9898]
[1744158483929,74.57,76612.8188,274.9,0.06725,4e-05,5.98372]
[1744158484824,74.56,76605.7161,274.9,0.06698,4e-05,5.96452]
[1744158488828,74.56,76595.8821,274.9,0.0666,4e-05,5.93783]
[1744158494834,74.56,76602.5254,274.9,0.06684,4e-05,5.95515]
[1744158495739,74.56,76602.5254,274.9,0.06684,4e-05,5.95515]
[1744158495753,74.56,76602.5254,274.9,0.06684,4e-05,5.95515]
[1744158495835,74.56,76597.683,274.9,0.06666,4e-05,5.94209]
[1744158497448,74.56,76594.8216,274.9,0.06655,4e-05,5.93411]
[1744158497662,74.56,76594.8216,274.9,0.06655,4e-05,5.93411]
[1744158497682,74.56,76594.8216,274.9,0.06655,4e-05,5.93411]
[1744158498548,74.56,76594.8216,274.9,0.06654,4e-05,5.9338]
[1744158498628,74.56,76594.8216,274.9,0.06654,4e-05,5.9335]
[1744158502842,74.55,76613.5153,274.9,0.06724,4e-05,5.98342]
[1744158507847,74.55,76612.2897,274.9,0.06719,4e-05,5.97956]
[1744158512852,74.55,76610.833,274.9,0.06707,4e-05,5.96977]
[1744158515636,74.55,76608.2714,274.9,0.06697,4e-05,5.96268]
[1744158515689,74.55,76608.2714,274.9,0.06697,4e-05,5.9626]
[1744158517857,74.55,76624.473,274.9,0.06758,4e-05,6.00615]
[1744158522862,74.54,76623.2818,274.9,0.06753,4e-05,6.0026]
[1744158527421,74.54,76627.8517,274.9,0.0677,4e-05,6.01468]
[1744158527521,74.54,76627.8517,274.9,0.0677,4e-05,6.01463]
[1744158532563,74.54,76627.8517,274.9,0.06769,4e-05,6.014]
[1744158535875,74.53,76636.822,274.9,0.06803,4e-05,6.03747]
[1744158539218,74.53,76626.8504,274.9,0.06763,4e-05,6.00977]
[1744158542239,74.53,76611.5576,274.9,0.06705,4e-05,5.96824]
[1744158543083,74.53,76611.5576,274.9,0.06705,4e-05,5.96824]
[1744158543090,74.53,76611.5576,274.9,0.06705,4e-05,5.96824]
[1744158543246,74.53,76611.5576,274.9,0.06705,4e-05,5.96817]
[1744158544253,74.53,76598.5503,274.9,0.06655,4e-05,5.93294]
[1744158545968,74.52,76594.8841,274.9,0.06641,4e-05,5.92282]
[1744158546267,74.52,76594.8841,274.9,0.06641,4e-05,5.92278]
[1744158547654,74.52,76594.8841,274.9,0.06641,4e-05,5.92278]
[1744158547657,74.52,76594.8841,274.9,0.06641,4e-05,5.92278]
[1744158547741,74.52,76594.8841,274.9,0.06641,4e-05,5.92272]
[1744158550136,74.52,76600.7117,274.9,0.06662,4e-05,5.93768]
[1744158550602,74.52,76600.7117,274.9,0.06662,4e-05,5.93768]
[1744158552109,74.52,76591.7652,274.9,0.06627,4e-05,5.91313]
[1744158552892,74.52,76592.3979,274.9,0.06629,4e-05,5.91452]
[1744158557897,74.51,76608.4432,274.9,0.06689,4e-05,5.95724]
[1744158561372,74.51,76594.5286,274.9,0.06636,4e-05,5.91969]
[1744158565400,74.51,76604.009,274.9,0.06672,4e-05,5.94485]
[1744158568066,74.51,76604.1345,274.9,0.06672,4e-05,5.94504]
[1744158568085,74.51,76604.1345,274.9,0.06672,4e-05,5.94504]
[1744158568421,74.51,76604.1345,274.9,0.06672,4e-05,5.94511]
[1744158570112,74.51,76596.7445,274.9,0.06644,4e-05,5.92534]
[1744158571442,74.51,76608.7392,274.9,0.06684,4e-05,5.95232]
[1744158572062,74.51,76608.7392,274.9,0.06684,4e-05,5.95232]
[1744158572086,74.51,76608.7392,274.9,0.06684,4e-05,5.95232]
[1744158572796,74.51,76608.7392,274.9,0.06684,4e-05,5.95232]
[1744158574212,74.51,76607.8138,274.9,0.06681,4e-05,5.94988]
[1744158574858,74.51,76607.8138,274.9,0.06681,4e-05,5.94988]
[1744158581195,74.51,76604.2025,274.9,0.06667,4e-05,5.94039]
[1744158582926,74.51,76624.9662,274.9,0.06746,4e-05,5.99621]
[1744158585540,74.51,76612.784,274.9,0.067,4e-05,5.96339]
[1744158590576,74.51,76606.043,274.9,0.06675,4e-05,5.94543]
[1744158591497,74.51,76606.043,274.9,0.06675,4e-05,5.94543]
[1744158591582,74.51,76606.043,274.9,0.06675,4e-05,5.94547]
[1744158596617,74.51,76599.8093,274.9,0.06651,4e-05,5.92841]
[1744158601945,74.51,76598.8771,274.9,0.06647,4e-05,5.92557]
[1744158603560,74.51,76598.8771,274.9,0.06647,4e-05,5.92558]
[1744158603666,74.51,76598.8771,274.9,0.06647,4e-05,5.92564]
[1744158604673,74.51,76572.9498,274.9,0.06549,4e-05,5.85619]
[1744158608801,74.51,76578.7569,274.9,0.0657,4e-05,5.87095]
[1744158608847,74.5,76578.7569,274.9,0.06569,4e-05,5.87068]
[1744158609708,74.5,76589.3783,274.9,0.06609,4e-05,5.89901]
[1744158613737,74.5,76580.2963,274.9,0.06575,4e-05,5.87486]
[1744158618772,74.5,76596.1418,274.9,0.06635,4e-05,5.91712]
[1744158623807,74.5,76594.0457,274.9,0.06626,4e-05,5.91128]
[1744158625970,74.5,76607.7433,274.9,0.06678,4e-05,5.94787]
[1744158628631,74.5,76616.0792,274.9,0.06709,4e-05,5.96998]
[1744158628860,74.5,76616.0792,274.9,0.06709,4e-05,5.96998]
[1744158629854,74.5,76629.4516,274.9,0.0676,4e-05,6.00581]
[1744158631288,74.5,76629.4516,274.9,0.06759,4e-05,6.00566]
[1744158631302,74.5,76629.4516,274.9,0.06759,4e-05,6.00566]
[1744158632874,74.5,76676.8734,274.9,0.06936,4e-05,6.12866]
[1744158634512,74.49,76676.8734,274.9,0.06935,4e-05,6.12808]
[1744158635895,74.49,76689.2245,274.9,0.06983,4e-05,6.16129]
[1744158636964,74.49,76689.2245,274.9,0.06983,4e-05,6.16129]
[1744158636982,74.49,76680.0051,274.9,0.06947,4e-05,6.13608]
[1744158638691,74.49,76680.0051,274.9,0.06946,4e-05,6.13562]
[1744158638918,74.49,76680.0051,274.9,0.06946,4e-05,6.13562]
[1744158639770,74.49,76680.0051,274.9,0.06946,4e-05,6.13562]
[1744158639925,74.49,76680.0051,274.9,0.06946,4e-05,6.13541]
[1744158640572,74.49,76680.0051,274.9,0.06946,4e-05,6.13541]
[1744158640592,74.49,76680.0051,274.9,0.06946,4e-05,6.13541]
[1744158640932,74.48,76680.0051,274.9,0.06945,4e-05,6.13493]
[1744158641942,74.48,76653.0888,274.9,0.06841,4e-05,6.06165]
[1744158643956,74.48,76642.7608,274.9,0.068,4e-05,6.03309]
[1744158648963,74.48,76645.9308,274.9,0.06811,4e-05,6.04091]
[1744158649018,74.48,76645.9308,274.9,0.06811,4e-05,6.04071]
[1744158649845,74.48,76645.9308,274.9,0.06811,4e-05,6.04071]
[1744158651000,74.47,76665.3105,274.9,0.06885,4e-05,6.0928]
[1744158651939,74.47,76665.3105,274.9,0.06885,4e-05,6.0928]
[1744158653002,74.47,76675.5703,274.9,0.06924,4e-05,6.11991]
[1744158655064,74.46,76676.0257,274.9,0.06924,4e-05,6.1203]
[1744158656009,74.46,76672.8593,274.9,0.06912,4e-05,6.11169]
[1744158657219,74.46,76664.901,274.9,0.06881,4e-05,6.09008]
[1744158657238,74.46,76664.901,274.9,0.06881,4e-05,6.09008]
[1744158658012,74.46,76663.101,274.9,0.06874,4e-05,6.08501]
[1744158660715,74.46,76661.2343,274.9,0.06866,4e-05,6.07958]
[1744158661014,74.46,76659.9154,274.9,0.06861,4e-05,6.07583]
[1744158662015,74.46,76669.0445,274.9,0.06896,4e-05,6.10073]
[1744158665018,74.46,76681.2594,274.9,0.06944,4e-05,6.1341]
[1744158669022,74.46,76697.2198,274.9,0.07006,4e-05,6.17766]
[1744158674027,74.46,76720.2958,274.9,0.07096,4e-05,6.24057]
[1744158675028,74.46,76730.3098,274.9,0.07136,4e-05,6.26802]
[1744158677030,74.45,76742.3269,274.9,0.07183,4e-05,6.30081]
[1744158680033,74.45,76751.6234,274.9,0.07219,4e-05,6.32577]
[1744158685041,74.44,76749.6682,274.9,0.07209,4e-05,6.31926]
[1744158690050,74.43,76745.2296,274.9,0.07189,4e-05,6.30529]
[1744158694054,74.43,76757.8048,274.9,0.07232,4e-05,6.33377]
[1744158696073,74.43,76758.2943,274.9,0.07234,4e-05,6.33483]
[1744158696109,74.43,76758.2943,274.9,0.07234,4e-05,6.33483]
[1744158697060,74.42,76753.917,274.9,0.07215,4e-05,6.32185]
[1744158699176,74.42,76754.017,274.9,0.07215,4e-05,6.3216]
[1744158701064,74.41,76741.7008,274.9,0.07164,4e-05,6.28624]
[1744158703068,74.41,76703.4336,274.9,0.0701,4e-05,6.17961]
[1744158704069,74.4,76684.3996,274.9,0.06935,4e-05,6.12704]
[1744158706075,74.4,76684.3996,274.9,0.06935,4e-05,6.12665]
[1744158707416,74.4,76665.5519,274.9,0.0686,4e-05,6.07423]
[1744158709431,74.39,76647.9143,274.9,0.06791,4e-05,6.02578]
[1744158710529,74.39,76647.9143,274.9,0.06791,4e-05,6.02578]
[1744158710557,74.39,76647.9143,274.9,0.06791,4e-05,6.02547]
[1744158712579,74.39,76647.9143,274.9,0.0679,4e-05,6.02498]
[1744158712652,74.39,76647.9143,274.9,0.06789,4e-05,6.02448]
[1744158713464,74.39,76659.7859,274.9,0.06835,4e-05,6.05642]
[1744158717489,74.38,76674.4109,274.9,0.0689,4e-05,6.09507]
[1744158720531,74.38,76682.0729,274.9,0.06918,4e-05,6.11534]
[1744158726553,74.37,76685.488,274.9,0.06929,4e-05,6.12276]
[1744158727560,74.36,76676.2002,274.9,0.06892,4e-05,6.09716]
[1744158730809,74.36,76676.2002,274.9,0.06892,4e-05,6.09668]
[1744158730910,74.36,76676.2002,274.9,0.06891,4e-05,6.09643]
[1744158733602,74.36,76686.6998,274.9,0.06931,4e-05,6.12442]
[1744158735616,74.35,76700.303,274.9,0.06984,4e-05,6.16109]
[1744158741109,74.35,76698.8958,274.9,0.06976,4e-05,6.15588]
[1744158741252,74.35,76698.8958,274.9,0.06976,4e-05,6.15588]
[1744158741658,74.35,76698.8958,274.9,0.06976,4e-05,6.15557]
[1744158742665,74.34,76708.0011,274.9,0.07011,4e-05,6.18048]
[1744158745686,74.34,76717.668,274.9,0.07049,4e-05,6.20678]
[1744158748707,74.34,76727.2965,274.9,0.07086,4e-05,6.23293]
[1744158753744,74.34,76735.4899,274.9,0.07112,4e-05,6.24939]
[1744158758779,74.33,76740.252,274.9,0.0713,4e-05,6.26155]
[1744158759786,74.33,76753.9256,274.9,0.07184,4e-05,6.29922]
[1744158765104,74.32,76753.3237,274.9,0.0718,4e-05,6.29657]
[1744158765106,74.32,76753.3237,274.9,0.0718,4e-05,6.29657]
[1744158765133,74.32,76763.0839,274.9,0.07219,4e-05,6.32342]
[1744158768860,74.32,76779.7094,274.9,0.07285,4e-05,6.36914]
[1744158773362,74.32,76778.3067,274.9,0.07278,4e-05,6.36455]
[1744158773895,74.32,76778.3067,274.9,0.07278,4e-05,6.36438]
[1744158775025,74.32,76778.3067,274.9,0.07278,4e-05,6.36438]
[1744158775064,74.32,76778.3067,274.9,0.07278,4e-05,6.36438]
[1744158777928,74.31,76768.0025,274.9,0.07234,4e-05,6.3339]
[1744158778216,74.31,76768.0025,274.9,0.07234,4e-05,6.3339]
[1744158781753,74.3,76774.0242,274.9,0.07256,4e-05,6.34949]
[1744158783974,74.29,76764.3613,274.9,0.07216,4e-05,6.32151]
[1744158784981,74.29,76749.5221,274.9,0.07156,4e-05,6.27998]
[1744158787729,74.29,76753.5564,274.9,0.07171,4e-05,6.29055]
[1744158793040,74.28,76744.4694,274.9,0.07132,4e-05,6.26369]
[1744158796064,74.28,76753.9657,274.9,0.07169,4e-05,6.2892]
[1744158797071,74.27,76735.4135,274.9,0.07095,4e-05,6.23763]
[1744158798078,74.27,76722.5476,274.9,0.07044,4e-05,6.20196]
[1744158803113,74.27,76723.1422,274.9,0.07045,4e-05,6.20276]
[1744158807141,74.26,76749.142,274.9,0.07147,4e-05,6.2736]
[1744158808920,74.26,76748.0053,274.9,0.07142,4e-05,6.27017]
[1744158810232,74.26,76741.6418,274.9,0.07115,4e-05,6.25193]
[1744158811864,74.26,76741.6418,274.9,0.07109,4e-05,6.24629]
[1744158812176,74.25,76741.6418,274.9,0.07109,4e-05,6.24586]
[1744158813183,74.25,76708.4576,274.9,0.06977,4e-05,6.15385]
[1744158814699,74.25,76706.0709,274.9,0.06967,4e-05,6.14675]
[1744158814702,74.25,76706.0709,274.9,0.06967,4e-05,6.14675]
[1744158820205,74.24,76701.3035,274.9,0.06945,4e-05,6.13149]
[1744158822892,74.23,76704.2876,274.9,0.06955,4e-05,6.13907]
[1744158822899,74.23,76704.2876,274.9,0.06955,4e-05,6.13875]
[1744158823703,74.23,76704.2876,274.9,0.06955,4e-05,6.13875]
[1744158826212,74.23,76719.1384,274.9,0.07012,4e-05,6.17871]
[1744158829215,74.22,76730.269,274.9,0.07055,4e-05,6.20841]
[1744158832890,74.22,76734.2641,274.9,0.07069,4e-05,6.21835]
[1744158836000,74.21,76732.8779,274.9,0.07062,4e-05,6.21349]
[1744158837201,74.21,76732.8779,274.9,0.07061,4e-05,6.21317]
[1744158839375,74.2,76717.2394,274.9,0.06998,4e-05,6.16887]
[1744158842396,74.2,76726.6766,274.9,0.07034,4e-05,6.19391]
[1744158848159,74.19,76722.0455,274.9,0.07014,4e-05,6.17994]
[1744158850452,74.18,76742.4556,274.9,0.07092,4e-05,6.23486]
[1744158852246,74.18,76751.8922,274.9,0.07129,4e-05,6.26058]
[1744158852383,74.18,76751.8922,274.9,0.07129,4e-05,6.26058]
[1744158852441,74.18,76751.8922,274.9,0.07129,4e-05,6.26058]
[1744158854481,74.17,76765.1142,274.9,0.0718,4e-05,6.29565]
[1744158857502,74.16,76754.7787,274.9,0.07136,4e-05,6.26525]
[1744158860353,74.16,76750.0877,274.9,0.07116,4e-05,6.25118]
[1744158866565,74.14,76750.1196,274.9,0.07111,4e-05,6.24829]
[1744158871600,74.13,76758.6395,274.9,0.07137,4e-05,6.26449]
[1744158876635,74.12,76762.7726,274.9,0.0715,4e-05,6.27384]
[1744158881670,74.11,76758.8657,274.9,0.07131,4e-05,6.26094]
[1744158886705,74.1,76748.6347,274.9,0.07088,4e-05,6.23069]
[1744158889036,74.1,76748.5293,274.9,0.07087,4e-05,6.23004]
[1744158891098,74.09,76745.5893,274.9,0.07074,4e-05,6.22123]
[1744158891945,74.09,76745.5893,274.9,0.07074,4e-05,6.22092]
[1744158892110,74.09,76745.5893,274.9,0.07073,4e-05,6.22055]
[1744158893288,74.09,76703.9757,274.9,0.06908,4e-05,6.10542]
[1744158895292,74.08,76678.7102,274.9,0.06809,4e-05,6.03548]
[1744158898174,74.08,76681.8575,274.9,0.0682,4e-05,6.04311]
[1744158901350,74.07,76685.2604,274.9,0.0683,4e-05,6.0505]
[1744158902130,74.07,76685.2604,274.9,0.0683,4e-05,6.0505]
[1744158902141,74.07,76685.2604,274.9,0.0683,4e-05,6.0505]
[1744158903783,74.06,76685.4614,274.9,0.0683,4e-05,6.05013]
[1744158904138,74.06,76685.4614,274.9,0.0683,4e-05,6.05013]
[1744158904196,74.06,76685.4614,274.9,0.0683,4e-05,6.05013]
[1744158906848,74.05,76641.9661,274.9,0.06661,4e-05,5.93083]
[1744158909161,74.05,76634.014,274.9,0.0663,4e-05,5.90918]
[1744158909207,74.05,76634.014,274.9,0.0663,4e-05,5.90918]
[1744158909217,74.05,76634.014,274.9,0.0663,4e-05,5.90918]
[1744158909385,74.05,76634.014,274.9,0.0663,4e-05,5.90918]
[1744158909435,74.05,76634.014,274.9,0.0663,4e-05,5.90918]
[1744158910265,74.05,76626.4432,274.9,0.06601,4e-05,5.88859]
[1744158910876,74.05,76616.6918,274.9,0.06564,4e-05,5.86213]
[1744158911883,74.05,76600.549,274.9,0.06503,4e-05,5.81886]
[1744158915278,74.05,76592.1154,274.9,0.06472,4e-05,5.79621]
[1744158917741,74.05,76583.6625,274.9,0.0644,4e-05,5.77357]
[1744158919029,74.05,76583.6625,274.9,0.0644,4e-05,5.77355]
[1744158924275,74.04,76577.3245,274.9,0.06416,4e-05,5.75607]
[1744158924628,74.04,76573.4976,274.9,0.06401,4e-05,5.7458]
[1744158925733,74.04,76573.4976,274.9,0.06401,4e-05,5.74568]
[1744158925776,74.04,76573.4976,274.9,0.06401,4e-05,5.74568]
[1744158926527,74.04,76573.4976,274.9,0.06401,4e-05,5.74555]
[1744158929984,74.04,76573.2585,274.9,0.064,4e-05,5.74458]
[1744158935044,74.04,76581.0433,274.9,0.06422,4e-05,5.75932]
[1744158935990,74.04,76581.0433,274.9,0.06422,4e-05,5.75932]
[1744158937854,74.04,76575.6726,274.9,0.06402,4e-05,5.74485]
[1744158938327,74.04,76575.6726,274.9,0.06402,4e-05,5.74485]
[1744158938384,74.03,76566.9825,274.9,0.0637,4e-05,5.72176]
[1744158938487,74.03,76566.9825,274.9,0.0637,4e-05,5.72176]
[1744158939262,74.03,76566.9825,274.9,0.0637,4e-05,5.72176]
[1744158940042,74.03,76566.9825,274.9,0.0637,4e-05,5.7217]
[1744158940482,74.03,76566.9825,274.9,0.0637,4e-05,5.7217]
[1744158943107,74.04,76512.3925,274.9,0.06172,4e-05,5.57873]
[1744158948142,74.04,76514.3875,274.9,0.0618,4e-05,5.58458]
[1744158950720,74.04,76511.1485,274.9,0.06169,4e-05,5.57641]
[1744158950730,74.04,76511.1485,274.9,0.06169,4e-05,5.57641]
[1744158951170,74.04,76511.1485,274.9,0.06169,4e-05,5.57641]
[1744158951251,74.04,76511.1485,274.9,0.06169,4e-05,5.57641]
[1744158953247,74.04,76514.5486,274.9,0.06181,4e-05,5.5855]
[1744158953740,74.04,76514.5486,274.9,0.06181,4e-05,5.58562]
[1744158957250,74.05,76510.0364,274.9,0.06166,4e-05,5.57428]
[1744158957498,74.05,76510.0364,274.9,0.06166,4e-05,5.57443]
[1744158959502,74.05,76508.9712,274.9,0.06163,4e-05,5.57197]
[1744158959729,74.05,76508.9712,274.9,0.06163,4e-05,5.57197]
[1744158960181,74.05,76508.9712,274.9,0.06163,4e-05,5.57197]
[1744158963253,74.05,76529.3212,274.9,0.06237,4e-05,5.6255]
[1744158965736,74.05,76536.387,274.9,0.06262,4e-05,5.64407]
[1744158966270,74.05,76536.387,274.9,0.06263,4e-05,5.64435]
[1744158966882,74.05,76536.387,274.9,0.06263,4e-05,5.64435]
[1744158966887,74.05,76536.387,274.9,0.06263,4e-05,5.64435]
[1744158967277,74.05,76536.387,274.9,0.06263,4e-05,5.64462]
[1744158968284,74.05,76546.1727,274.9,0.06299,4e-05,5.6703]
[1744158970299,74.05,76556.6185,274.9,0.06337,4e-05,5.69774]
[1744158973925,74.05,76553.7056,274.9,0.06326,4e-05,5.68997]
[1744158975335,74.05,76544.1997,274.9,0.06291,4e-05,5.66497]
[1744158979178,74.05,76542.7891,274.9,0.06286,4e-05,5.6613]
[1744158980513,74.05,76542.7891,274.9,0.06286,4e-05,5.66131]
[1744158983103,74.05,76542.6239,274.9,0.06286,4e-05,5.66091]
[1744158983591,74.05,76542.6239,274.9,0.06286,4e-05,5.66091]
[1744158987388,74.05,76557.1584,274.9,0.06339,4e-05,5.69913]
[1744158992393,74.05,76563.0266,274.9,0.06354,4e-05,5.70917]
[1744158997400,74.05,76564.1464,274.9,0.06358,4e-05,5.71174]
[1744159002407,74.05,76558.2191,274.9,0.06336,4e-05,5.69586]
[1744159006412,74.05,76567.7548,274.9,0.06371,4e-05,5.72078]
[1744159011416,74.04,76566.7036,274.9,0.06366,4e-05,5.71755]
[1744159013418,74.04,76557.3343,274.9,0.06332,4e-05,5.69271]
[1744159014021,74.04,76557.3343,274.9,0.06332,4e-05,5.69271]
[1744159014601,74.04,76557.3343,274.9,0.06332,4e-05,5.69268]
[1744159022427,74.04,76564.1438,274.9,0.06356,4e-05,5.71019]
[1744159024176,74.04,76557.5551,274.9,0.06332,4e-05,5.69276]
[1744159025147,74.04,76557.5551,274.9,0.06332,4e-05,5.69272]
[1744159025375,74.04,76557.5551,274.9,0.06332,4e-05,5.69272]
[1744159026301,74.04,76556.1282,274.9,0.06326,4e-05,5.68893]
[1744159026643,74.04,76556.1282,274.9,0.06326,4e-05,5.6889]
[1744159026645,74.04,76556.1282,274.9,0.06326,4e-05,5.6889]
[1744159027388,74.04,76556.1282,274.9,0.06326,4e-05,5.6889]
[1744159027566,74.04,76552.7832,274.9,0.06314,4e-05,5.68007]
[1744159032458,74.04,76552.0643,274.9,0.06311,4e-05,5.678]
[1744159033123,74.04,76552.0643,274.9,0.06311,4e-05,5.678]
[1744159035673,74.04,76553.3223,274.9,0.06316,4e-05,5.6813]
[1744159041446,74.04,76561.1644,274.9,0.06344,4e-05,5.70173]
[1744159046451,74.04,76568.7722,274.9,0.06371,4e-05,5.72144]
[1744159051458,74.03,76560.7346,274.9,0.06336,4e-05,5.69476]
[1744159054077,74.03,76553.3254,274.9,0.06309,4e-05,5.67519]
[1744159055031,74.03,76552.1104,274.9,0.06305,4e-05,5.67198]
[1744159057464,74.03,76542.0299,274.9,0.06268,4e-05,5.64553]
[1744159058111,74.03,76542.0299,274.9,0.06268,4e-05,5.64553]
[1744159058115,74.03,76542.0299,274.9,0.06268,4e-05,5.64553]
[1744159059466,74.03,76532.9497,274.9,0.06235,4e-05,5.62182]
[1744159061468,74.04,76523.0391,274.9,0.062,4e-05,5.5961]
[1744159067300,74.04,76520.523,274.9,0.06191,4e-05,5.59011]
[1744159069476,74.04,76506.9643,274.9,0.06143,4e-05,5.55522]
[1744159069505,74.04,76506.9643,274.9,0.06143,4e-05,5.55522]
[1744159075482,74.05,76499.8462,274.9,0.0612,4e-05,5.53787]
[1744159080490,74.05,76497.0701,274.9,0.06111,4e-05,5.53168]
[1744159085402,74.06,76498.3522,274.9,0.06117,4e-05,5.53581]
[1744159090500,74.06,76503.3171,274.9,0.06136,4e-05,5.54985]
[1744159094585,74.07,76509.6535,274.9,0.0616,4e-05,5.56696]
[1744159095600,74.07,76509.6535,274.9,0.0616,4e-05,5.5671]
[1744159096123,74.07,76509.6535,274.9,0.0616,4e-05,5.5671]
[1744159096576,74.07,76509.6535,274.9,0.0616,4e-05,5.56725]
[1744159096655,74.07,76509.6535,274.9,0.0616,4e-05,5.56725]
[1744159097963,74.07,76509.6535,274.9,0.0616,4e-05,5.56741]
[1744159097968,74.07,76509.6535,274.9,0.0616,4e-05,5.56741]
[1744159103229,74.07,76501.0192,274.9,0.06131,4e-05,5.546]
[1744159105243,74.08,76491.5514,274.9,0.06098,4e-05,5.52192]
[1744159106250,74.08,76482.3422,274.9,0.06066,4e-05,5.49836]
[1744159109272,74.08,76470.0905,274.9,0.06024,4e-05,5.46764]
[1744159112898,74.09,76466.6026,274.9,0.06007,4e-05,5.45455]
[1744159113300,74.09,76466.6026,274.9,0.06008,4e-05,5.45479]
[1744159118335,74.1,76471.1665,274.9,0.06026,4e-05,5.46774]
[1744159123057,74.1,76480.1311,274.9,0.06058,4e-05,5.49172]
[1744159129416,74.11,76480.6803,274.9,0.06062,4e-05,5.49458]
[1744159133587,74.11,76475.7322,274.9,0.06046,4e-05,5.48268]
[1744159134451,74.12,76475.7322,274.9,0.06047,4e-05,5.48296]
[1744159139486,74.12,76467.4939,274.9,0.0602,4e-05,5.46323]
[1744159144521,74.13,76474.5283,274.9,0.06046,4e-05,5.48275]
[1744159149565,74.14,76478.385,274.9,0.06062,4e-05,5.49375]
[1744159149574,74.14,76480.3093,274.9,0.06069,4e-05,5.49897]
[1744159155572,74.15,76466.8663,274.9,0.06023,4e-05,5.4659]
[1744159159693,74.15,76466.6306,274.9,0.06024,4e-05,5.46656]
[1744159160577,74.16,76467.1803,274.9,0.06027,4e-05,5.4682]
[1744159165582,74.16,76468.5139,274.9,0.06033,4e-05,5.47269]
[1744159167894,74.16,76462.827,274.9,0.06013,4e-05,5.45853]
[1744159169720,74.17,76464.3943,274.9,0.0602,4e-05,5.46302]
[1744159170587,74.17,76465.7872,274.9,0.06025,4e-05,5.4669]
[1744159174873,74.17,76468.7572,274.9,0.06032,4e-05,5.47038]
[1744159175534,74.17,76468.7572,274.9,0.06032,4e-05,5.47038]
[1744159175595,74.18,76484.2519,274.9,0.06087,4e-05,5.51085]
[1744159178598,74.18,76474.1687,274.9,0.06052,4e-05,5.48556]
[1744159181962,74.18,76474.4671,274.9,0.06055,4e-05,5.48712]
[1744159184604,74.19,76464.0187,274.9,0.06019,4e-05,5.46107]
[1744159188874,74.2,76460.6889,274.9,0.06009,4e-05,5.45373]
[1744159189609,74.2,76458.7777,274.9,0.06002,4e-05,5.44886]
[1744159190741,74.2,76456.7315,274.9,0.05995,4e-05,5.44366]
[1744159192095,74.2,76453.9179,274.9,0.05985,4e-05,5.4365]
[1744159192612,74.2,76449.9675,274.9,0.05972,3e-05,5.42634]
[1744159195036,74.2,76444.9927,274.9,0.05954,3e-05,5.41358]
[1744159198618,74.19,76433.6733,274.9,0.05914,3e-05,5.3842]
[1744159198879,74.19,76433.6733,274.9,0.05914,3e-05,5.3842]
[1744159200747,74.19,76429.7119,274.9,0.059,3e-05,5.37394]
[1744159200885,74.19,76429.7119,274.9,0.059,3e-05,5.37394]
[1744159204624,74.19,76442.6977,274.9,0.05945,3e-05,5.40718]
[1744159208920,74.19,76445.3786,274.9,0.05955,3e-05,5.414]
[1744159209629,74.19,76454.2887,274.9,0.05986,4e-05,5.43704]
[1744159211383,74.2,76458.5779,274.9,0.06002,4e-05,5.44827]
[1744159213073,74.2,76458.5779,274.9,0.06002,4e-05,5.4487]
[1744159213093,74.2,76458.5779,274.9,0.06002,4e-05,5.4487]
[1744159214635,74.2,76468.8372,274.9,0.06039,4e-05,5.47567]
[1744159215589,74.2,76468.8372,274.9,0.06039,4e-05,5.47567]
[1744159219640,74.21,76480.8441,274.9,0.06083,4e-05,5.50791]
[1744159221308,74.21,76487.399,274.9,0.06107,4e-05,5.52506]
[1744159221610,74.21,76487.399,274.9,0.06107,4e-05,5.52506]
[1744159223598,74.21,76487.399,274.9,0.06107,4e-05,5.52529]
[1744159223644,74.21,76458.2693,274.9,0.06005,4e-05,5.45078]
[1744159223678,74.21,76458.2693,274.9,0.06005,4e-05,5.45078]
[1744159224645,74.21,76454.8974,274.9,0.05993,4e-05,5.44207]
[1744159226861,74.21,76457.4607,274.9,0.06002,4e-05,5.44854]
[1744159232653,74.21,76459.2115,274.9,0.06003,4e-05,5.44758]
[1744159233968,74.21,76461.0972,274.9,0.06009,4e-05,5.45235]
[1744159235555,74.21,76461.3765,274.9,0.0601,4e-05,5.45304]
[1744159236657,74.21,76450.9784,274.9,0.05973,3e-05,5.4262]
[1744159240661,74.21,76439.4623,274.9,0.05932,3e-05,5.39622]
[1744159244025,74.2,76438.3922,274.9,0.05928,3e-05,5.39317]
[1744159245780,74.2,76440.2913,274.9,0.05934,3e-05,5.39779]
[1744159251672,74.2,76444.4633,274.9,0.05949,3e-05,5.40878]
[1744159256677,74.21,76439.8903,274.9,0.05934,3e-05,5.39733]
[1744159261682,74.21,76444.8115,274.9,0.05951,3e-05,5.41012]
[1744159266687,74.21,76442.0439,274.9,0.05942,3e-05,5.40329]
[1744159272693,74.21,76440.0324,274.9,0.05936,3e-05,5.39853]
[1744159273991,74.21,76440.0324,274.9,0.05936,3e-05,5.39853]
[1744159275356,74.21,76440.0324,274.9,0.05936,3e-05,5.39853]
[1744159275120,74.21,76427.8453,274.9,0.05893,3e-05,5.36745]
[1744159281126,74.21,76430.6603,274.9,0.05904,3e-05,5.37528]
[1744159281169,74.21,76430.6603,274.9,0.05904,3e-05,5.37528]
[1744159285131,74.21,76416.8463,274.9,0.05856,3e-05,5.33997]
[1744159290100,74.21,76419.8545,274.9,0.05866,3e-05,5.34746]
[1744159290749,74.21,76418.2823,274.9,0.05861,3e-05,5.34343]
[1744159294141,74.21,76410.6589,274.9,0.05829,3e-05,5.31914]
[1744159296599,74.21,76396.0776,274.9,0.0578,3e-05,5.28248]
[1744159300502,74.21,76389.2694,274.9,0.05757,3e-05,5.26558]
[1744159300987,74.21,76389.2694,274.9,0.05757,3e-05,5.26558]
[1744159306669,74.22,76380.9157,274.9,0.05729,3e-05,5.24527]
[1744159311924,74.22,76378.0651,274.9,0.0572,3e-05,5.23863]
[1744159317746,74.23,76375.7827,274.9,0.05714,3e-05,5.23373]
[1744159322781,74.23,76375.9266,274.9,0.05715,3e-05,5.2348]
[1744159325783,74.23,76377.1242,274.9,0.0572,3e-05,5.23804]
[1744159328823,74.24,76387.7174,274.9,0.05757,3e-05,5.26554]
[1744159331538,74.24,76392.3659,274.9,0.05773,3e-05,5.27769]
[1744159332851,74.24,76407.1307,274.9,0.05824,3e-05,5.3153]
[1744159334181,74.24,76419.2401,274.9,0.05866,3e-05,5.34613]
[1744159337886,74.24,76404.6913,274.9,0.05817,3e-05,5.30995]
[1744159340158,74.25,76403.228,274.9,0.05812,3e-05,5.30645]
[1744159345942,74.25,76395.9393,274.9,0.05788,3e-05,5.28852]
[1744159349970,74.25,76386.4317,274.9,0.05756,3e-05,5.26489]
[1744159350475,74.25,76386.4317,274.9,0.05756,3e-05,5.26489]
[1744159352999,74.25,76388.4213,274.9,0.05758,3e-05,5.26523]
[1744159353100,74.25,76388.4213,274.9,0.05759,3e-05,5.26544]
[1744159355006,74.26,76408.1653,274.9,0.05827,3e-05,5.31571]
[1744159360041,74.26,76415.6072,274.9,0.05854,3e-05,5.33559]
[1744159363058,74.26,76408.5123,274.9,0.0583,3e-05,5.31807]
[1744159363152,74.27,76408.5123,274.9,0.0583,3e-05,5.31827]
[1744159363585,74.27,76408.5123,274.9,0.0583,3e-05,5.31827]
[1744159365076,74.27,76420.0697,274.9,0.05871,3e-05,5.34804]
[1744159366063,74.27,76420.0697,274.9,0.05871,3e-05,5.34804]
[1744159366156,74.27,76420.0697,274.9,0.05871,3e-05,5.34804]
[1744159366218,74.27,76436.9927,274.9,0.0593,3e-05,5.3913]
[1744159366833,74.27,76436.9927,274.9,0.0593,3e-05,5.3913]
[1744159366838,74.27,76436.9927,274.9,0.0593,3e-05,5.3913]
[1744159368019,74.27,76436.9927,274.9,0.0593,3e-05,5.39148]
[1744159369262,74.27,76436.9927,274.9,0.0593,3e-05,5.39184]
[1744159369105,74.27,76446.6447,274.9,0.05965,3e-05,5.41686]
[1744159372127,74.28,76457.3672,274.9,0.06004,4e-05,5.44531]
[1744159375148,74.28,76444.8299,274.9,0.05961,3e-05,5.41428]
[1744159377085,74.29,76446.0033,274.9,0.05966,3e-05,5.41762]
[1744159382197,74.3,76452.5556,274.9,0.05992,4e-05,5.43643]
[1744159387232,74.31,76449.7579,274.9,0.05984,4e-05,5.43093]
[1744159389683,74.31,76456.6115,274.9,0.06009,4e-05,5.44912]
[1744159390235,74.31,76456.6115,274.9,0.06009,4e-05,5.44912]
[1744159391775,74.31,76465.3273,274.9,0.0604,4e-05,5.47206]
[1744159394246,74.32,76451.9864,274.9,0.05995,4e-05,5.43872]
[1744159397688,74.32,76458.6061,274.9,0.06019,4e-05,5.45663]
[1744159400252,74.33,76468.0668,274.9,0.06054,4e-05,5.48174]
[1744159401222,74.33,76468.0668,274.9,0.06054,4e-05,5.48174]
[1744159402328,74.33,76468.1351,274.9,0.06055,4e-05,5.48242]
[1744159402478,74.33,76468.1351,274.9,0.06055,4e-05,5.48242]
[1744159402523,74.33,76468.1351,274.9,0.06055,4e-05,5.48242]
[1744159402798,74.33,76468.1351,274.9,0.06055,4e-05,5.48242]
[1744159403162,74.33,76468.1351,274.9,0.06055,4e-05,5.48242]
[1744159405257,74.33,76484.9804,274.9,0.06116,4e-05,5.52655]
[1744159407259,74.34,76495.5579,274.9,0.06154,4e-05,5.55424]
[1744159412264,74.34,76493.6328,274.9,0.06143,4e-05,5.54494]
[1744159415909,74.34,76501.7493,274.9,0.06172,4e-05,5.56639]
[1744159416033,74.34,76501.7493,274.9,0.06172,4e-05,5.56639]
[1744159421274,74.35,76510.2775,274.9,0.06204,4e-05,5.58916]
[1744159426279,74.35,76512.3864,274.9,0.06212,4e-05,5.59507]
[1744159431284,74.35,76508.6352,274.9,0.06199,4e-05,5.58582]
[1744159436289,74.35,76504.4269,274.9,0.06185,4e-05,5.57543]
[1744159441374,74.36,76505.9945,274.9,0.06191,4e-05,5.58002]
[1744159441779,74.36,76505.9945,274.9,0.06191,4e-05,5.58002]
[1744159441793,74.36,76505.9945,274.9,0.06191,4e-05,5.58002]
[1744159444297,74.36,76494.6208,274.9,0.06151,4e-05,5.55089]
[1744159449673,74.36,76499.5825,274.9,0.0617,4e-05,5.5645]
[1744159450682,74.36,76499.5825,274.9,0.0617,4e-05,5.5645]
[1744159452173,74.36,76499.5825,274.9,0.0617,4e-05,5.56462]
[1744159452416,74.36,76499.5825,274.9,0.0617,4e-05,5.56475]
[1744159452500,74.36,76499.5825,274.9,0.0617,4e-05,5.56475]
[1744159454162,74.37,76500.2735,274.9,0.06173,4e-05,5.56667]
[1744159455311,74.37,76480.1999,274.9,0.06102,4e-05,5.51508]
[1744159458737,74.37,76490.0537,274.9,0.06138,4e-05,5.54124]
[1744159463774,74.38,76480.5253,274.9,0.06105,4e-05,5.51751]
[1744159464676,74.38,76480.5253,274.9,0.06105,4e-05,5.51751]
[1744159468279,74.38,76478.626,274.9,0.06099,4e-05,5.513]
[1744159469329,74.38,76525.2154,274.9,0.06267,4e-05,5.63428]
[1744159470330,74.38,76544.3575,274.9,0.06336,4e-05,5.68437]
[1744159475829,74.38,76545.3134,274.9,0.06334,4e-05,5.6814]
[1744159476550,74.38,76545.3134,274.9,0.06334,4e-05,5.6813]
[1744159478338,74.38,76569.5441,274.9,0.06422,4e-05,5.74486]
[1744159483915,74.37,76555.3782,274.9,0.06369,4e-05,5.70673]
[1744159484922,74.37,76545.198,274.9,0.06332,4e-05,5.67993]
[1744159487877,74.37,76546.0988,274.9,0.06335,4e-05,5.68219]
[1744159492708,74.37,76550.5671,274.9,0.06351,4e-05,5.6936]
[1744159495999,74.37,76560.6821,274.9,0.06387,4e-05,5.71982]
[1744159498702,74.37,76566.8746,274.9,0.0641,4e-05,5.73588]
[1744159500223,74.36,76566.8746,274.9,0.0641,4e-05,5.73575]
[1744159504048,74.36,76571.0983,274.9,0.06424,4e-05,5.74633]
[1744159507077,74.36,76560.1254,274.9,0.06383,4e-05,5.7169]
[1744159508084,74.36,76546.3512,274.9,0.06333,4e-05,5.68061]
[1744159509072,74.36,76546.3512,274.9,0.06333,4e-05,5.68061]
[1744159513526,74.36,76543.3297,274.9,0.06321,4e-05,5.67246]
[1744159513678,74.36,76543.3297,274.9,0.06321,4e-05,5.67246]
[1744159513685,74.36,76543.3297,274.9,0.06321,4e-05,5.67246]
[1744159516595,74.35,76537.4412,274.9,0.06299,4e-05,5.65658]
[1744159517625,74.35,76537.4412,274.9,0.06299,4e-05,5.65659]
[1744159518378,74.35,76524.5248,274.9,0.06252,4e-05,5.62265]
[1744159519074,74.35,76524.5248,274.9,0.06252,4e-05,5.62265]
[1744159519371,74.35,76524.5248,274.9,0.06252,4e-05,5.62265]
[1744159519379,74.35,76512.1867,274.9,0.06207,4e-05,5.59037]
[1744159519600,74.35,76512.1867,274.9,0.06207,4e-05,5.59037]
[1744159521180,74.35,76491.8372,274.9,0.06134,4e-05,5.53711]
[1744159525385,74.35,76513.6042,274.9,0.0621,4e-05,5.59253]
[1744159526438,74.34,76513.6042,274.9,0.0621,4e-05,5.59218]
[1744159527330,74.34,76513.6042,274.9,0.0621,4e-05,5.59218]
[1744159527394,74.34,76534.4661,274.9,0.06285,4e-05,5.64644]
[1744159529082,74.34,76534.4661,274.9,0.06285,4e-05,5.6462]
[1744159530243,74.34,76560.3562,274.9,0.06379,4e-05,5.71362]
[1744159531522,74.34,76553.3418,274.9,0.06347,4e-05,5.68972]
[1744159532805,74.33,76553.3418,274.9,0.06347,4e-05,5.68947]
[1744159532841,74.33,76553.3418,274.9,0.06347,4e-05,5.68947]
[1744159535278,74.33,76564.1855,274.9,0.06386,4e-05,5.71751]
[1744159538303,74.33,76579.7224,274.9,0.06443,4e-05,5.75806]
[1744159540317,74.33,76589.9319,274.9,0.0648,4e-05,5.78472]
[1744159545353,74.32,76595.7182,274.9,0.065,4e-05,5.79905]
[1744159548490,74.32,76599.4141,274.9,0.06513,4e-05,5.80816]
[1744159551395,74.31,76624.6213,274.9,0.06606,4e-05,5.87447]
[1744159553901,74.31,76633.3771,274.9,0.06638,4e-05,5.89718]
[1744159553918,74.31,76633.3771,274.9,0.06638,4e-05,5.89718]
[1744159554416,74.31,76633.3771,274.9,0.06637,4e-05,5.89677]
[1744159555528,74.3,76639.1849,274.9,0.06659,4e-05,5.91224]
[1744159555536,74.3,76639.1849,274.9,0.06659,4e-05,5.91224]
[1744159556423,74.3,76638.3358,274.9,0.06655,4e-05,5.90956]
[1744159557466,74.3,76640.0223,274.9,0.06661,4e-05,5.91369]
[1744159557718,74.3,76640.0223,274.9,0.06661,4e-05,5.91369]
[1744159557741,74.3,76640.0223,274.9,0.06661,4e-05,5.91369]
[1744159560429,74.29,76651.3704,274.9,0.06703,4e-05,5.94296]
[1744159562620,74.29,76656.0701,274.9,0.06719,4e-05,5.95473]
[1744159562688,74.29,76656.0701,274.9,0.06719,4e-05,5.95473]
[1744159562845,74.29,76656.0701,274.9,0.06719,4e-05,5.95473]
[1744159563028,74.29,76656.0701,274.9,0.06719,4e-05,5.95473]
[1744159563432,74.29,76669.6228,274.9,0.06771,4e-05,5.99108]
[1744159566031,74.28,76668.162,274.9,0.06764,4e-05,5.98652]
[1744159566045,74.28,76668.162,274.9,0.06764,4e-05,5.98652]
[1744159568437,74.28,76647.3431,274.9,0.06684,4e-05,5.92959]
[1744159570015,74.28,76648.7583,274.9,0.06689,4e-05,5.9332]
[1744159570116,74.28,76648.7583,274.9,0.06688,4e-05,5.933]
[1744159571434,74.28,76648.7583,274.9,0.06688,4e-05,5.933]
[1744159576445,74.27,76648.7816,274.9,0.06686,4e-05,5.9313]
[1744159581450,74.26,76647.4468,274.9,0.06679,4e-05,5.92616]
[1744159585454,74.25,76658.9543,274.9,0.06721,4e-05,5.95588]
[1744159590459,74.24,76661.6762,274.9,0.06728,4e-05,5.96148]
[1744159592461,74.24,76673.7306,274.9,0.06768,4e-05,5.98805]
[1744159592669,74.24,76673.7306,274.9,0.06768,4e-05,5.98805]
[1744159598467,74.23,76677.9104,274.9,0.06781,4e-05,5.99712]
[1744159603261,74.22,76684.6466,274.9,0.06805,4e-05,6.01383]
[1744159605474,74.21,76671.1248,274.9,0.0675,4e-05,5.97573]
[1744159610479,74.2,76670.4214,274.9,0.06744,4e-05,5.97147]
[1744159616161,74.19,76669.408,274.9,0.06737,4e-05,5.9664]
[1744159617486,74.18,76655.3435,274.9,0.06682,4e-05,5.92756]
[1744159622491,74.17,76657.388,274.9,0.06687,4e-05,5.93103]
[1744159627498,74.16,76649.8176,274.9,0.06655,4e-05,5.90851]
[1744159632503,74.15,76647.4969,274.9,0.06643,4e-05,5.90038]
[1744159638002,74.14,76646.6093,274.9,0.06637,4e-05,5.8958]
[1744159643037,74.13,76642.1912,274.9,0.06617,4e-05,5.88219]
[1744159648072,74.12,76644.3757,274.9,0.06623,4e-05,5.88635]
[1744159653107,74.11,76636.0515,274.9,0.06584,4e-05,5.85719]
[1744159657937,74.1,76632.5908,274.9,0.06569,4e-05,5.84677]
[1744159658333,74.1,76632.5908,274.9,0.06569,4e-05,5.84677]
[1744159658336,74.1,76632.5908,274.9,0.06569,4e-05,5.84677]
[1744159660267,74.1,76632.6235,274.9,0.06569,4e-05,5.84632]
[1744159660396,74.1,76632.6235,274.9,0.06569,4e-05,5.84632]
[1744159660454,74.1,76632.6235,274.9,0.06569,4e-05,5.84632]
[1744159660531,74.1,76614.2717,274.9,0.06499,4e-05,5.79706]
[1744159663179,74.09,76603.114,274.9,0.06456,4e-05,5.76624]
[1744159664989,74.09,76596.5392,274.9,0.06431,4e-05,5.74847]
[1744159664992,74.09,76596.5392,274.9,0.06431,4e-05,5.74847]
[1744159665155,74.09,76596.5392,274.9,0.06431,4e-05,5.74847]
[1744159665193,74.09,76596.5392,274.9,0.06431,4e-05,5.74818]
[1744159666200,74.09,76583.288,274.9,0.06381,4e-05,5.71273]
[1744159667995,74.09,76583.288,274.9,0.06381,4e-05,5.71242]
[1744159669255,74.08,76583.288,274.9,0.06381,4e-05,5.71213]
[1744159669512,74.08,76583.288,274.9,0.06381,4e-05,5.71213]
[1744159669540,74.08,76565.2873,274.9,0.06314,4e-05,5.66434]
[1744159671752,74.08,76560.5643,274.9,0.06296,4e-05,5.65142]
[1744159674256,74.08,76541.5801,274.9,0.06226,4e-05,5.60107]
[1744159675005,74.08,76541.5801,274.9,0.06226,4e-05,5.60107]
[1744159675263,74.08,76541.5801,274.9,0.06226,4e-05,5.6009]
[1744159679554,74.07,76496.5156,274.9,0.06063,4e-05,5.483]
[1744159680537,74.07,76496.5156,274.9,0.06063,4e-05,5.483]
[1744159680555,74.07,76485.9257,274.9,0.06026,4e-05,5.45564]
[1744159682053,74.07,76485.9257,274.9,0.06026,4e-05,5.45564]
[1744159682895,74.07,76485.9257,274.9,0.06025,4e-05,5.45561]
[1744159683000,74.07,76485.9257,274.9,0.06025,4e-05,5.45561]
[1744159683558,74.07,76461.7237,274.9,0.0594,3e-05,5.39351]
[1744159688875,74.07,76462.5474,274.9,0.05944,3e-05,5.39588]
[1744159689506,74.07,76462.5474,274.9,0.05944,3e-05,5.39588]
[1744159693190,74.07,76469.2436,274.9,0.05967,4e-05,5.41266]
[1744159694518,74.07,76469.2436,274.9,0.05966,4e-05,5.41238]
[1744159694569,74.07,76480.2729,274.9,0.06005,4e-05,5.44054]
[1744159696419,74.07,76490.1229,274.9,0.06039,4e-05,5.46579]
[1744159700719,74.07,76487.7487,274.9,0.06031,4e-05,5.45945]
[1744159701029,74.07,76487.7487,274.9,0.06031,4e-05,5.45945]
[1744159706490,74.06,76468.966,274.9,0.05963,4e-05,5.4101]
[1744159711525,74.06,76474.9609,274.9,0.05978,4e-05,5.41969]
[1744159716560,74.05,76468.7225,274.9,0.05955,4e-05,5.40303]
[1744159721595,74.05,76471.0927,274.9,0.05963,4e-05,5.40849]
[1744159726601,74.05,76473.5429,274.9,0.0597,4e-05,5.4141]
[1744159731606,74.04,76473.739,274.9,0.0597,4e-05,5.41397]
[1744159734957,74.04,76472.7013,274.9,0.05966,4e-05,5.41092]
[1744159738088,74.04,76478.4865,274.9,0.05986,4e-05,5.42536]
[1744159740187,74.04,76477.3201,274.9,0.05981,4e-05,5.42206]
[1744159742019,74.04,76477.3393,274.9,0.05981,4e-05,5.42182]
[1744159743294,74.03,76479.1771,274.9,0.05987,4e-05,5.42639]
[1744159743695,74.03,76477.0202,274.9,0.05979,4e-05,5.42071]
[1744159745706,74.03,76476.0476,274.9,0.05975,4e-05,5.41793]
[1744159748457,74.03,76480.1598,274.9,0.05989,4e-05,5.42821]
[1744159748623,74.03,76489.4215,274.9,0.06022,4e-05,5.45186]
[1744159749230,74.03,76489.4215,274.9,0.06022,4e-05,5.45186]
[1744159753052,74.03,76482.4234,274.9,0.05996,4e-05,5.43316]
[1744159753190,74.03,76482.4234,274.9,0.05996,4e-05,5.43316]
[1744159754514,74.03,76482.6291,274.9,0.05997,4e-05,5.43352]
[1744159758782,74.02,76480.6263,274.9,0.05989,4e-05,5.42763]
[1744159760843,74.02,76481.9997,274.8,0.05993,4e-05,5.43085]
[1744159763495,74.02,76492.1828,274.8,0.06028,4e-05,5.4567]
[1744159768645,74.01,76488.7925,274.8,0.06015,4e-05,5.44677]
[1744159772123,74.01,76488.2053,274.8,0.06007,4e-05,5.43965]
[1744159777654,74.01,76490.8311,274.8,0.06016,4e-05,5.44628]
[1744159780905,74.01,76487.8744,274.8,0.06005,4e-05,5.43864]
[1744159785454,74.0,76476.9512,274.8,0.05966,4e-05,5.41002]
[1744159787430,74.0,76484.6725,274.8,0.05993,4e-05,5.42975]
[1744159789351,74.0,76488.4364,274.8,0.06006,4e-05,5.43925]
[1744159794671,74.0,76494.7547,274.8,0.06028,4e-05,5.45525]
[1744159796575,74.0,76489.5543,274.8,0.0601,4e-05,5.44184]
[1744159797543,74.0,76489.5543,274.8,0.0601,4e-05,5.44183]
[1744159797779,74.0,76489.5543,274.8,0.0601,4e-05,5.44166]
[1744159802679,74.0,76472.4657,274.8,0.05948,4e-05,5.39701]
[1744159806044,73.99,76481.3345,274.8,0.05979,4e-05,5.41942]
[1744159806142,73.99,76481.3345,274.8,0.05979,4e-05,5.41942]
[1744159807861,73.99,76482.0789,274.8,0.05981,4e-05,5.42105]
[1744159810097,73.99,76483.0698,274.8,0.05985,4e-05,5.42364]
[1744159811535,73.99,76481.6573,274.8,0.0598,4e-05,5.41987]
[1744159814020,73.99,76481.82,274.8,0.0598,4e-05,5.42022]
[1744159819697,73.99,76475.1236,274.8,0.05955,4e-05,5.40226]
[1744159824702,73.98,76477.6941,274.8,0.05964,4e-05,5.40829]
[1744159825895,73.98,76478.5019,274.8,0.05966,4e-05,5.41024]
[1744159826820,73.98,76478.5019,274.8,0.05966,4e-05,5.41024]
[1744159828706,73.98,76504.3021,274.8,0.06058,4e-05,5.4767]
[1744159832710,73.98,76521.1012,274.8,0.06112,4e-05,5.51478]
[1744159834712,73.98,76508.3854,274.8,0.06066,4e-05,5.48167]
[1744159838038,73.98,76506.3591,274.8,0.06059,4e-05,5.47626]
[1744159838073,73.98,76506.3591,274.8,0.06059,4e-05,5.47626]
[1744159838595,73.98,76506.3591,274.8,0.06059,4e-05,5.47626]
[1744159843721,73.98,76505.6964,274.8,0.06056,4e-05,5.47428]
[1744159848061,73.98,76502.6292,274.8,0.06045,4e-05,5.46616]
[1744159851006,73.98,76491.6587,274.8,0.06006,4e-05,5.4375]
[1744159851239,73.98,76491.6587,274.8,0.06006,4e-05,5.4375]
[1744159851729,73.97,76478.3748,274.8,0.05958,4e-05,5.4031]
[1744159853097,73.97,76478.3748,274.8,0.05958,4e-05,5.4031]
[1744159853395,73.97,76478.3748,274.8,0.05958,4e-05,5.4031]
[1744159855541,73.97,76465.2784,274.8,0.05912,3e-05,5.36938]
[1744159857735,73.97,76438.0372,274.8,0.05818,3e-05,5.30015]
[1744159861023,73.97,76446.7375,274.8,0.05848,3e-05,5.32231]
[1744159861277,73.97,76446.7375,274.8,0.05848,3e-05,5.32231]
[1744159861735,73.97,76446.7375,274.8,0.05848,3e-05,5.32231]
[1744159862741,73.97,76457.5885,274.8,0.05886,3e-05,5.35008]
[1744159865744,73.97,76445.1502,274.8,0.05843,3e-05,5.31841]
[1744159871481,73.97,76450.0216,274.8,0.0586,3e-05,5.33084]
[1744159874676,73.98,76470.6901,274.8,0.05932,3e-05,5.38407]
[1744159878704,73.98,76487.3548,274.8,0.05991,4e-05,5.42702]
[1744159879645,73.98,76487.3548,274.8,0.05991,4e-05,5.42702]
[1744159879762,73.98,76470.6464,274.8,0.05933,4e-05,5.38421]
[1744159879849,73.98,76470.6464,274.8,0.05933,4e-05,5.38421]
[1744159882507,73.98,76473.5877,274.8,0.05943,4e-05,5.39187]
[1744159883428,73.98,76473.5877,274.8,0.05943,4e-05,5.39191]
[1744159888449,73.98,76475.1565,274.8,0.05949,4e-05,5.39625]
[1744159890773,73.98,76462.0272,274.8,0.05903,3e-05,5.36243]
[1744159892775,73.98,76454.724,274.8,0.05872,3e-05,5.33871]
[1744159895782,73.98,76445.6523,274.8,0.05841,3e-05,5.3157]
[1744159896267,73.98,76445.6523,274.8,0.05841,3e-05,5.3157]
[1744159898785,73.98,76470.2724,274.8,0.05927,3e-05,5.37889]
[1744159903790,73.98,76488.9568,274.8,0.05993,4e-05,5.42714]
[1744159908795,73.98,76483.4873,274.8,0.05974,4e-05,5.41319]
[1744159913800,73.99,76478.0701,274.8,0.05955,4e-05,5.39952]
[1744159914235,73.99,76478.0701,274.8,0.05955,4e-05,5.39952]
[1744159914279,73.99,76478.0701,274.8,0.05955,4e-05,5.39952]
[1744159914297,73.99,76478.0701,274.8,0.05955,4e-05,5.39952]
[1744159914554,73.99,76478.0701,274.8,0.05955,4e-05,5.39952]
[1744159914813,73.99,76476.9202,274.8,0.05951,4e-05,5.39647]
[1744159917820,73.98,76470.9725,274.8,0.0593,3e-05,5.38106]
[1744159918805,73.98,76460.4515,274.8,0.05893,3e-05,5.35405]
[1744159918826,73.98,76460.4515,274.8,0.05893,3e-05,5.35405]
[1744159919046,73.98,76460.4515,274.8,0.05893,3e-05,5.35405]
[1744159920807,73.98,76471.9234,274.8,0.05933,4e-05,5.38326]
[1744159923786,73.98,76468.1737,274.8,0.0592,3e-05,5.37351]
[1744159924827,73.98,76458.099,274.8,0.05885,3e-05,5.34771]
[1744159926813,73.98,76437.3464,274.8,0.05813,3e-05,5.29498]
[1744159930817,73.98,76452.8497,274.8,0.05867,3e-05,5.33455]
[1744159934926,73.98,76453.2455,274.8,0.05868,3e-05,5.33552]
[1744159934985,73.98,76453.2455,274.8,0.05868,3e-05,5.33552]
[1744159936269,73.98,76453.3116,274.8,0.05868,3e-05,5.33568]
[1744159939826,73.98,76468.7611,274.8,0.05922,3e-05,5.375]
[1744159941828,73.98,76477.8691,274.8,0.05953,4e-05,5.39813]
[1744159942864,73.98,76470.937,274.8,0.05929,3e-05,5.38028]
[1744159943830,73.98,76459.7025,274.8,0.0589,3e-05,5.35153]
[1744159945489,73.98,76453.6443,274.8,0.05869,3e-05,5.33608]
[1744159947206,73.98,76464.1704,274.8,0.05905,3e-05,5.36286]
[1744159950921,73.98,76468.9927,274.8,0.05922,3e-05,5.37488]
[1744159953840,73.98,76453.403,274.8,0.05862,3e-05,5.32997]
[1744159958845,73.98,76439.1524,274.8,0.05813,3e-05,5.29391]
[1744159961397,73.98,76441.3725,274.8,0.05821,3e-05,5.29964]
[1744159966853,73.98,76432.4433,274.8,0.05791,3e-05,5.27738]
[1744159968835,73.98,76432.0126,274.8,0.05789,3e-05,5.27637]
[1744159972999,73.98,76432.0162,274.8,0.0579,3e-05,5.27676]
[1744159978195,73.99,76434.4908,274.8,0.05799,3e-05,5.2834]
[1744159981520,73.99,76434.7871,274.8,0.058,3e-05,5.28436]
[1744159982176,73.99,76432.482,274.8,0.05792,3e-05,5.27839]
[1744159984115,73.99,76431.2151,274.8,0.05788,3e-05,5.27536]
[1744159987876,73.99,76416.553,274.8,0.05737,3e-05,5.23793]
[1744159989879,73.99,76399.531,274.8,0.05679,3e-05,5.19511]
[1744159991909,73.99,76395.6973,274.8,0.05666,3e-05,5.18553]
[1744159992881,73.98,76397.0541,274.8,0.05671,3e-05,5.1887]
[1744159993289,73.98,76397.0541,274.8,0.05671,3e-05,5.1887]
[1744159993296,73.98,76397.0541,274.8,0.05671,3e-05,5.1887]
[1744159993882,73.98,76401.404,274.8,0.05685,3e-05,5.1996]
[1744159994322,73.98,76401.404,274.8,0.05685,3e-05,5.1996]
[1744159994528,73.98,76401.404,274.8,0.05685,3e-05,5.1996]
[1744159996432,73.98,76398.1989,274.8,0.05674,3e-05,5.19109]
[1744159996448,73.98,76398.1989,274.8,0.05674,3e-05,5.19109]
[1744159996805,73.98,76398.1989,274.8,0.05674,3e-05,5.19109]
[1744160001890,73.98,76392.2494,274.8,0.05654,3e-05,5.17634]
[1744160006895,73.98,76397.346,274.8,0.05671,3e-05,5.1892]
[1744160011900,73.98,76397.2542,274.8,0.05666,3e-05,5.18402]
[1744160014903,73.98,76387.7452,274.8,0.05634,3e-05,5.16036]
[1744160019908,73.99,76378.3442,274.8,0.05603,3e-05,5.13727]
[1744160021098,73.99,76378.4134,274.8,0.05603,3e-05,5.13753]
[1744160024193,73.99,76378.5653,274.8,0.05604,3e-05,5.13808]
[1744160024738,73.99,76378.5653,274.8,0.05604,3e-05,5.13817]
[1744160027916,73.99,76331.3764,274.8,0.05447,3e-05,5.02117]
[1744160029495,73.99,76325.7936,274.8,0.05429,3e-05,5.00751]
[1744160029918,73.99,76311.0937,274.8,0.05381,3e-05,4.97163]
[1744160030053,73.99,76311.0937,274.8,0.05381,3e-05,4.97163]
[1744160030919,73.99,76301.7915,274.8,0.05351,3e-05,4.949]
[1744160035924,73.99,76299.4013,274.8,0.05344,3e-05,4.94353]
[1744160037009,73.99,76299.4013,274.8,0.05344,3e-05,4.9436]
[1744160042864,73.99,76305.0685,274.8,0.05363,3e-05,4.95774]
[1744160047899,73.99,76301.5526,274.8,0.05352,3e-05,4.94947]
[1744160049529,73.99,76300.221,274.8,0.05348,3e-05,4.9463]
[1744160051927,74.0,76286.9528,274.8,0.05305,3e-05,4.91438]
[1744160054539,74.0,76282.3627,274.8,0.05291,3e-05,4.90352]
[1744160055544,74.0,76283.026,274.8,0.05293,3e-05,4.90525]
[1744160060950,74.0,76288.4331,274.8,0.05312,3e-05,4.91912]
[1744160065955,74.0,76292.6868,274.8,0.05326,3e-05,4.92994]
[1744160070960,74.01,76296.9045,274.8,0.0534,3e-05,4.94056]
[1744160075965,74.01,76301.1531,274.8,0.0535,3e-05,4.94645]
[1744160081973,74.01,76310.5943,274.8,0.05381,3e-05,4.9698]
[1744160083975,74.01,76320.5845,274.8,0.05413,3e-05,4.99422]
[1744160087979,74.01,76335.8979,274.8,0.05463,3e-05,5.03166]
[1744160089981,74.01,76346.4501,274.8,0.05498,3e-05,5.05748]
[1744160094986,74.01,76333.2209,274.8,0.05454,3e-05,5.02448]
[1744160099991,74.01,76333.6819,274.8,0.05455,3e-05,5.02535]
[1744160103995,74.0,76344.8262,274.8,0.05491,3e-05,5.05246]
[1744160106000,74.0,76330.4945,274.8,0.05444,3e-05,5.01713]
[1744160106609,74.0,76330.4945,274.8,0.05444,3e-05,5.01713]
[1744160111618,74.0,76329.5632,274.8,0.05441,3e-05,5.01464]
[1744160112623,74.0,76329.5984,274.8,0.05441,3e-05,5.01468]
[1744160118012,74.0,76331.2284,274.8,0.05446,3e-05,5.01844]
[1744160123017,74.0,76330.7281,274.8,0.05444,3e-05,5.017]
[1744160128441,74.0,76335.5165,274.8,0.05459,3e-05,5.02855]
[1744160131031,74.0,76364.4226,274.8,0.05549,3e-05,5.09457]
[1744160136036,73.99,76365.6662,274.8,0.05552,3e-05,5.09682]
[1744160137093,73.99,76372.4627,274.8,0.05575,3e-05,5.11351]
[1744160138357,73.99,76380.2294,274.8,0.056,3e-05,5.13273]
[1744160139071,73.99,76378.5356,274.8,0.05594,3e-05,5.12829]
[1744160141164,73.99,76378.5356,274.8,0.05594,3e-05,5.12829]
[1744160142200,73.99,76378.5356,274.8,0.05594,3e-05,5.12817]
[1744160143044,73.99,76429.989,274.8,0.05768,3e-05,5.25691]
[1744160145048,73.98,76429.989,274.8,0.05768,3e-05,5.25662]
[1744160145595,73.98,76429.989,274.8,0.05767,3e-05,5.25623]
[1744160149711,73.98,76434.8439,274.8,0.05783,3e-05,5.26797]
[1744160150017,73.98,76434.8439,274.8,0.05783,3e-05,5.2678]
[1744160150217,73.98,76434.8439,274.8,0.05783,3e-05,5.2678]
[1744160155658,73.97,76432.0446,274.8,0.05772,3e-05,5.25973]
[1744160157679,73.97,76441.4401,274.8,0.05803,3e-05,5.28282]
[1744160162715,73.96,76432.9691,274.8,0.05773,3e-05,5.26037]
[1744160167751,73.96,76435.4261,274.8,0.0578,3e-05,5.26555]
[1744160170440,73.96,76435.5934,274.8,0.0578,3e-05,5.26557]
[1744160172749,73.95,76435.8375,274.8,0.0578,3e-05,5.26578]
[1744160177824,73.94,76429.6976,274.8,0.05756,3e-05,5.24806]
[1744160182865,73.93,76416.4224,274.8,0.05708,3e-05,5.21276]
[1744160187900,73.92,76418.2028,274.8,0.05712,3e-05,5.21548]
[1744160192936,73.91,76419.4698,274.8,0.05709,3e-05,5.21195]
[1744160197971,73.9,76410.4677,274.8,0.05676,3e-05,5.18784]
[1744160198978,73.9,76396.8555,274.8,0.0563,3e-05,5.15352]
[1744160204013,73.9,76398.3474,274.8,0.05633,3e-05,5.15606]
[1744160209048,73.89,76398.3691,274.8,0.05631,3e-05,5.15487]
[1744160210055,73.89,76409.4676,274.8,0.05668,3e-05,5.18237]
[1744160215090,73.88,76414.8197,274.8,0.05684,3e-05,5.19429]
[1744160220122,73.87,76418.2475,274.8,0.05694,3e-05,5.20127]
[1744160222963,73.87,76412.3704,274.8,0.05673,3e-05,5.18589]
[1744160224126,73.86,76382.8693,274.8,0.05573,3e-05,5.11185]
[1744160225127,73.86,76364.8483,274.8,0.05513,3e-05,5.06712]
[1744160230132,73.86,76370.6411,274.8,0.05532,3e-05,5.08147]
[1744160231056,73.86,76370.6411,274.8,0.05532,3e-05,5.08147]
[1744160236138,73.86,76372.5952,274.8,0.05538,3e-05,5.08564]
[1744160236328,73.86,76372.5952,274.8,0.05538,3e-05,5.08564]
[1744160240142,73.86,76387.751,274.8,0.05588,3e-05,5.12264]
[1744160243380,73.85,76389.7631,274.8,0.05594,3e-05,5.12706]
[1744160249151,73.85,76389.6094,274.8,0.05591,3e-05,5.12544]
[1744160251353,73.84,76397.3197,274.8,0.05612,3e-05,5.1393]
[1744160257159,73.84,76397.8942,274.8,0.05612,3e-05,5.13935]
[1744160262164,73.83,76401.2228,274.8,0.05621,3e-05,5.14652]
[1744160263555,73.83,76401.5754,274.8,0.05622,3e-05,5.14716]
[1744160269171,73.82,76401.294,274.8,0.05619,3e-05,5.14507]
[1744160274176,73.82,76396.8698,274.8,0.05603,3e-05,5.13292]
[1744160279181,73.81,76407.8215,274.8,0.05638,3e-05,5.15918]
[1744160281183,73.81,76417.2174,274.8,0.05669,3e-05,5.1822]
[1744160286188,73.8,76419.8817,274.8,0.05676,3e-05,5.18746]
[1744160291624,73.79,76417.716,274.8,0.05667,3e-05,5.18034]
[1744160296659,73.78,76418.9003,274.8,0.05669,3e-05,5.18189]
[1744160301694,73.77,76419.6619,274.8,0.05669,3e-05,5.18239]
[1744160305428,73.77,76419.7448,274.8,0.05669,3e-05,5.18203]
[1744160306208,73.77,76429.2759,274.8,0.057,3e-05,5.20541]
[1744160308743,73.76,76441.7806,274.8,0.05742,3e-05,5.23589]
[1744160309864,73.76,76441.7806,274.8,0.05742,3e-05,5.23589]
[1744160310518,73.76,76441.7806,274.8,0.05742,3e-05,5.23589]
[1744160312771,73.75,76455.6764,274.8,0.05783,3e-05,5.26487]
[1744160315792,73.75,76467.7587,274.8,0.05823,3e-05,5.29477]
[1744160318387,73.75,76465.4753,274.8,0.05815,3e-05,5.28842]
[1744160323848,73.73,76459.7912,274.8,0.05792,3e-05,5.2714]
[1744160324453,73.73,76459.7912,274.8,0.05792,3e-05,5.2714]
[1744160329890,73.72,76451.7017,274.8,0.0576,3e-05,5.2485]
[1744160334925,73.71,76444.9816,274.8,0.05735,3e-05,5.22966]
[1744160338954,73.7,76430.2305,274.8,0.05683,3e-05,5.19122]
[1744160343989,73.69,76423.4196,274.8,0.05658,3e-05,5.17276]
[1744160349024,73.69,76421.9846,274.8,0.05651,3e-05,5.16787]
[1744160354059,73.68,76426.6064,274.8,0.05665,3e-05,5.17817]
[1744160359094,73.67,76423.7303,274.8,0.05653,3e-05,5.16968]
[1744160364015,73.67,76423.8064,274.8,0.05652,3e-05,5.16884]
[1744160366017,73.66,76426.2499,274.8,0.0566,3e-05,5.17443]
[1744160366982,73.66,76426.2499,274.8,0.05659,3e-05,5.1741]
[1744160368157,73.66,76440.2733,274.8,0.05706,3e-05,5.2088]
[1744160373194,73.65,76452.7832,274.8,0.05742,3e-05,5.23376]
[1744160378229,73.64,76447.6997,274.8,0.05722,3e-05,5.2192]
[1744160378376,73.64,76447.6997,274.8,0.05722,3e-05,5.2192]
[1744160384275,73.63,76445.3095,274.8,0.05711,3e-05,5.21119]
[1744160389305,73.62,76440.3203,274.8,0.05692,3e-05,5.19708]
[1744160394311,73.61,76435.6531,274.8,0.05674,3e-05,5.18388]
[1744160399315,73.61,76437.8623,274.8,0.05679,3e-05,5.18805]
[1744160400995,73.6,76440.2249,274.8,0.05687,3e-05,5.19372]
[1744160401707,73.6,76440.2249,274.8,0.05687,3e-05,5.19372]
[1744160406961,73.6,76433.6474,274.8,0.05663,3e-05,5.17595]
[1744160408177,73.6,76433.6474,274.8,0.05663,3e-05,5.17569]
[1744160409327,73.59,76457.9649,274.8,0.05745,3e-05,5.23647]
[1744160411467,73.59,76467.2732,274.8,0.05775,3e-05,5.25895]
[1744160415072,73.58,76465.937,274.8,0.0577,3e-05,5.25481]
[1744160416334,73.58,76453.5195,274.8,0.05726,3e-05,5.22282]
[1744160419987,73.58,76445.7714,274.8,0.05699,3e-05,5.20285]
[1744160424342,73.57,76435.5724,274.8,0.05662,3e-05,5.17562]
[1744160428346,73.56,76445.2155,274.8,0.05694,3e-05,5.19883]
[1744160429311,73.56,76445.2155,274.8,0.05694,3e-05,5.19883]
[1744160430241,73.56,76445.2155,274.8,0.05694,3e-05,5.19883]
[1744160431294,73.56,76445.2155,274.8,0.05693,3e-05,5.19854]
[1744160436041,73.56,76453.9813,274.8,0.05717,3e-05,5.21481]
[1744160439606,73.55,76450.4078,274.8,0.05703,3e-05,5.20465]
[1744160441359,73.55,76432.508,274.8,0.05642,3e-05,5.15902]
[1744160443691,73.55,76419.0391,274.8,0.05595,3e-05,5.1247]
[1744160444698,73.54,76409.6499,274.8,0.05563,3e-05,5.1011]
[1744160447515,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447523,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447530,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447537,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447546,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447556,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447558,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447567,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447570,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447573,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447582,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447592,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447609,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447617,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447619,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160447621,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160448123,73.54,76406.1676,274.8,0.05551,3e-05,5.09212]
[1744160448510,73.54,76406.1676,274.8,0.05551,3e-05,5.09197]
[1744160448517,73.54,76406.1676,274.8,0.05551,3e-05,5.09197]
[1744160448519,73.54,76406.1676,274.8,0.05551,3e-05,5.09197]
[1744160448522,73.54,76406.1676,274.8,0.05551,3e-05,5.09197]
[1744160449500,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449505,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449509,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449512,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449520,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449523,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449528,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449531,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449538,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449541,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449546,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449550,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449557,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449562,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449573,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449578,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449580,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449587,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449592,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449595,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449599,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449610,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449613,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449618,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449623,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449628,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449634,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449637,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449642,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449646,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449651,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449657,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449665,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449669,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449672,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449677,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449683,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449689,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449694,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449700,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449705,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449707,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449712,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449717,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449719,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449726,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449733,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449742,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449745,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449753,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449756,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449759,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160449763,73.54,76406.1676,274.8,0.05551,3e-05,5.0918]
[1744160451503,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451509,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451517,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451521,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451525,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451531,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451536,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451543,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451545,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451551,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451555,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451561,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451570,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451572,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451579,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451583,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451588,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451595,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451597,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451601,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451608,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451615,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451620,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160451622,73.54,76413.8006,274.8,0.05576,3e-05,5.11055]
[1744160452506,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452512,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452520,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452522,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452527,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452529,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452534,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452539,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452541,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452549,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452553,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452558,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452563,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452567,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452571,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452577,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452583,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452587,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452589,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452594,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452601,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452605,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452608,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452615,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452617,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452619,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160452626,73.54,76413.8006,274.8,0.05576,3e-05,5.1104]
[1744160453506,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453512,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453518,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453521,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453529,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453532,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453542,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453549,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453554,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453563,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453566,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453569,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453588,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453592,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453626,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453635,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453638,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453647,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453651,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453663,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453665,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453670,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453681,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453688,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453694,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453697,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453699,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453710,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453715,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453720,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453723,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453729,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453741,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453746,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453750,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453758,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453762,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453766,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453770,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453774,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453784,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160453788,73.54,76413.8006,274.8,0.05576,3e-05,5.11025]
[1744160454505,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454509,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454581,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454586,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454592,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454598,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454603,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454608,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454614,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454618,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454623,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454627,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454632,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454638,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454644,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454650,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454654,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160454657,73.54,76413.8006,274.8,0.05576,3e-05,5.1101]
[1744160455726,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160455858,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160455883,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160455931,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160455982,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160455989,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456018,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456051,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456061,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456090,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456122,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456150,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456172,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456183,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456189,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456194,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456203,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456223,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456227,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456230,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456234,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456244,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456248,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456253,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456259,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456265,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456271,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456278,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456281,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456289,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456300,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456303,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456337,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456340,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456349,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456353,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456358,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456364,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456369,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456378,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456382,73.54,76413.8006,274.8,0.05575,3e-05,5.10997]
[1744160456389,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456391,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456395,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456406,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456409,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456414,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456424,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456426,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456432,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456434,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456453,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456459,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456461,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456469,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456477,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456485,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160456490,73.54,76406.6346,274.8,0.05551,3e-05,5.09194]
[1744160457698,73.53,76406.6346,274.8,0.05551,3e-05,5.09186]
[1744160458824,73.53,76394.4532,274.8,0.0551,3e-05,5.06135]
[1744160459792,73.53,76394.4532,274.8,0.0551,3e-05,5.06135]
[1744160460839,73.53,76404.1001,274.8,0.05542,3e-05,5.0851]
[1744160461844,73.53,76404.1001,274.8,0.05542,3e-05,5.0851]
[1744160464416,73.53,76438.1487,274.8,0.05656,3e-05,5.1698]
[1744160467654,73.53,76438.1487,274.8,0.05655,3e-05,5.16918]
[1744160469421,73.52,76497.2135,274.8,0.05858,3e-05,5.31826]
[1744160471423,73.52,76484.319,274.8,0.05812,3e-05,5.2848]
[1744160474061,73.52,76484.4301,274.8,0.05812,3e-05,5.28461]
[1744160476568,73.51,76485.277,274.8,0.05814,3e-05,5.28661]
[1744160479431,73.51,76501.2886,274.8,0.05869,4e-05,5.32677]
[1744160481433,73.51,76510.6144,274.8,0.05901,4e-05,5.35007]
[1744160483313,73.5,76503.2992,274.8,0.05875,4e-05,5.33097]
[1744160487439,73.5,76489.2625,274.8,0.05825,3e-05,5.29475]
[1744160492445,73.5,76490.4011,274.8,0.05825,3e-05,5.29285]
[1744160496447,73.51,76485.2351,274.8,0.05807,3e-05,5.27978]
[1744160496930,73.51,76483.559,274.8,0.05801,3e-05,5.27556]
[1744160497742,73.51,76483.4218,274.8,0.05801,3e-05,5.27527]
[1744160501453,73.5,76463.0796,274.8,0.05729,3e-05,5.22286]
[1744160507183,73.5,76476.1062,274.8,0.05773,3e-05,5.25495]
[1744160507678,73.5,76476.1062,274.8,0.05773,3e-05,5.25495]
[1744160507704,73.5,76476.1062,274.8,0.05773,3e-05,5.25495]
[1744160509243,73.5,76476.1062,274.8,0.05773,3e-05,5.25476]
[1744160509433,73.5,76476.1062,274.8,0.05773,3e-05,5.25476]
[1744160509703,73.49,76476.1062,274.8,0.05772,3e-05,5.25458]
[1744160509723,73.49,76476.1062,274.8,0.05772,3e-05,5.25458]
[1744160511466,73.49,76462.5929,274.8,0.05725,3e-05,5.21996]
[1744160512467,73.49,76449.1691,274.8,0.05679,3e-05,5.18593]
[1744160517472,73.49,76452.6265,274.8,0.05691,3e-05,5.19431]
[1744160523255,73.49,76457.5097,274.8,0.05706,3e-05,5.20591]
[1744160525313,73.48,76474.6914,274.8,0.05765,3e-05,5.24892]
[1744160525705,73.48,76474.6914,274.8,0.05765,3e-05,5.24892]
[1744160528277,73.48,76471.9501,274.8,0.05754,3e-05,5.24145]
[1744160529484,73.48,76427.6624,274.8,0.05603,3e-05,5.12932]
[1744160531740,73.48,76419.1095,274.8,0.05574,3e-05,5.10762]
[1744160532807,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532810,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532812,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532816,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532818,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532826,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532828,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532831,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532835,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532837,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532843,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532845,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532852,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532857,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532861,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532869,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532875,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532878,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532890,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532894,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532902,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532910,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532916,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532922,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532927,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532930,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532933,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532936,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532940,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532942,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532944,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532950,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532952,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532955,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532960,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532963,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532966,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532971,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532980,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532987,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532990,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532992,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532995,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160532998,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160533000,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160533005,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160533009,73.48,76419.1095,274.8,0.05573,3e-05,5.10751]
[1744160533808,73.48,76419.1095,274.8,0.05573,3e-05,5.10744]
[1744160533811,73.48,76419.1095,274.8,0.05573,3e-05,5.10744]
[1744160533814,73.48,76419.1095,274.8,0.05573,3e-05,5.10744]
[1744160533821,73.48,76419.1095,274.8,0.05573,3e-05,5.10744]
[1744160535926,73.48,76419.1095,274.8,0.05573,3e-05,5.10736]
[1744160535986,73.48,76419.1095,274.8,0.05573,3e-05,5.10736]
[1744160536072,73.48,76419.1095,274.8,0.05573,3e-05,5.10736]
[1744160536108,73.48,76419.1095,274.8,0.05573,3e-05,5.10736]
[1744160537419,73.48,76389.0784,274.8,0.05473,3e-05,5.03248]
[1744160538426,73.48,76378.0379,274.8,0.05436,3e-05,5.00516]
[1744160541447,73.47,76393.4345,274.8,0.05487,3e-05,5.0432]
[1744160543579,73.47,76387.6188,274.8,0.05468,3e-05,5.02871]
[1744160544260,73.47,76387.6188,274.8,0.05468,3e-05,5.02871]
[1744160545475,73.47,76397.4994,274.8,0.055,3e-05,5.05305]
[1744160546482,73.47,76413.3348,274.8,0.05553,3e-05,5.09236]
[1744160546763,73.47,76413.3348,274.8,0.05553,3e-05,5.09236]
[1744160550505,73.47,76430.8323,274.8,0.05611,3e-05,5.13569]
[1744160554844,73.47,76439.8657,274.8,0.05636,3e-05,5.15288]
[1744160555281,73.47,76439.8657,274.8,0.05636,3e-05,5.15288]
[1744160556511,73.47,76417.171,274.8,0.05559,3e-05,5.09565]
[1744160556997,73.47,76417.171,274.8,0.05559,3e-05,5.09565]
[1744160557019,73.47,76417.171,274.8,0.05559,3e-05,5.09565]
[1744160558515,73.46,76390.3452,274.8,0.05469,3e-05,5.02876]
[1744160560033,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560042,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560049,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560052,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560063,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560076,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560080,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560084,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560091,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560095,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560142,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560149,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560171,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560185,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560191,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560205,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560214,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560221,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560229,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560234,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560238,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560268,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560281,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560294,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560304,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560313,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560318,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560322,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560325,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560335,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560343,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560347,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560357,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560363,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560365,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560375,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560379,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560385,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560390,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560395,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560403,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560410,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560414,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560424,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560440,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560447,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560450,73.46,76386.4894,274.8,0.05456,3e-05,5.0192]
[1744160560999,73.46,76383.6896,274.8,0.05447,3e-05,5.01227]
[1744160561002,73.46,76383.6896,274.8,0.05447,3e-05,5.01227]
[1744160561005,73.46,76383.6896,274.8,0.05447,3e-05,5.01227]
[1744160561518,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562006,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562008,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562015,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562020,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562025,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562030,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562034,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562039,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562048,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562052,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562055,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562062,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562065,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562070,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562076,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562079,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562086,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562093,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562098,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562125,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562130,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562136,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562164,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562168,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562175,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562182,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562190,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562193,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562200,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562207,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562215,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562218,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562222,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562225,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562235,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160562240,73.46,76373.7197,274.8,0.05414,3e-05,4.98768]
[1744160564000,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564007,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564013,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564016,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564022,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564030,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564035,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564039,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564044,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564049,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564055,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564060,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564066,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564073,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564077,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564081,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564087,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564095,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564097,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160564107,73.47,76370.1824,274.8,0.05403,3e-05,4.97906]
[1744160565007,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565012,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565015,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565020,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565028,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565030,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565038,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565041,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565043,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565048,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565051,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565061,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565065,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565072,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565075,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565083,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565089,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565095,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565097,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565100,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565110,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565113,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565122,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565127,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565133,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565136,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565140,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565146,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565149,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565157,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160565161,73.47,76371.8924,274.8,0.05409,3e-05,4.98332]
[1744160566014,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566022,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566030,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566037,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566042,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566044,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566052,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566057,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566059,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566066,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566071,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566077,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566080,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566085,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566088,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566094,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566098,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566100,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566110,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566123,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566127,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566131,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566136,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566142,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566146,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566150,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566157,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566168,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566170,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566173,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566179,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566189,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160566191,73.47,76371.086,274.8,0.05406,3e-05,4.98139]
[1744160568005,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568014,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568021,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568025,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568031,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568036,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568038,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568045,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568049,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568054,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568059,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568063,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568068,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568072,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568077,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568082,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568089,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568094,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568097,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568103,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568105,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568115,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568118,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568126,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568128,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568136,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568142,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568147,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568149,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568155,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568161,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568166,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160568168,73.47,76371.0616,274.8,0.05406,3e-05,4.98143]
[1744160569998,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570003,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570005,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570014,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570019,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570024,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570030,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570034,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570042,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570050,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570054,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570061,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570072,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570081,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570091,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570134,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570149,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570156,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570171,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570179,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570188,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570199,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570209,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570215,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570219,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570226,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570232,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570235,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570246,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570252,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570263,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570270,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570277,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570283,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570290,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570296,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570301,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160570304,73.47,76375.0335,274.8,0.05419,3e-05,4.9913]
[1744160571003,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571014,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571017,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571023,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571028,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571030,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571038,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571041,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571045,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571051,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571058,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571065,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160571072,73.47,76375.0335,274.8,0.05419,3e-05,4.99134]
[1744160572007,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572014,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572021,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572023,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572029,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572036,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572041,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572045,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572050,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572074,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572079,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572084,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572090,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572097,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572100,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572102,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572111,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572117,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572122,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572128,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572132,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572136,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572143,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572145,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572150,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572152,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572161,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572166,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572169,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572176,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572181,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572187,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160572190,73.47,76372.8209,274.8,0.05412,3e-05,4.98592]
[1744160574002,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574004,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574009,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574013,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574020,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574025,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574027,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574036,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574038,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574045,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574047,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574051,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574059,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574064,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574068,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574071,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574076,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574083,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574087,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574096,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574107,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574112,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574115,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574120,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574126,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574131,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574138,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574142,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574148,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574152,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574158,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574164,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160574166,73.47,76376.2,274.8,0.05423,3e-05,4.99433]
[1744160575005,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575013,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575020,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575024,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575030,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575035,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575039,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575046,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575048,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575055,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575058,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575062,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575069,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575075,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575082,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575084,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575089,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575095,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575100,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575111,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575119,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575123,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575128,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575133,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575139,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575144,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575153,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575155,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575162,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575166,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160575169,73.47,76378.2798,274.8,0.0543,3e-05,4.99949]
[1744160576010,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576015,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576021,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576026,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576030,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576032,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576035,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576038,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576044,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576048,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576051,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576055,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576060,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576066,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576073,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576078,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576085,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576087,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576094,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576098,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576108,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576119,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576123,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576127,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576132,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576137,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576146,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576151,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576157,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576167,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576172,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576178,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576184,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576186,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576193,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576196,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576198,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160576205,73.47,76376.1998,274.8,0.05423,3e-05,4.99438]
[1744160577026,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160577228,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578164,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578173,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578179,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578185,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578189,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578194,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578202,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578204,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578210,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578216,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578221,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578227,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578233,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578237,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578241,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578246,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578250,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160578313,73.47,76373.7567,274.8,0.05415,3e-05,4.98839]
[1744160579313,73.47,76373.7567,274.8,0.05415,3e-05,4.98845]
[1744160579323,73.47,76373.7567,274.8,0.05415,3e-05,4.98845]
[1744160579721,73.47,76386.7468,274.8,0.05458,3e-05,5.02055]
[1744160582556,73.47,76405.6168,274.8,0.05521,3e-05,5.06724]
[1744160584558,73.47,76421.2934,274.8,0.05573,3e-05,5.10611]
[1744160585323,73.47,76421.2934,274.8,0.05573,3e-05,5.10611]
[1744160587561,73.46,76437.01,274.8,0.05626,3e-05,5.14532]
[1744160590564,73.46,76472.729,274.8,0.05748,3e-05,5.23518]
[1744160592566,73.46,76508.4602,274.8,0.05871,4e-05,5.32562]
[1744160595116,73.45,76510.0691,274.8,0.05876,4e-05,5.32913]
[1744160595786,73.45,76503.7759,274.8,0.05854,3e-05,5.313]
[1744160596570,73.46,76506.7428,274.8,0.05864,4e-05,5.32066]
[1744160601575,73.46,76508.0768,274.8,0.05869,4e-05,5.32435]
[1744160606580,73.46,76505.8329,274.8,0.05862,4e-05,5.31888]
[1744160609547,73.46,76504.7398,274.8,0.05858,3e-05,5.3162]
[1744160610047,73.46,76504.1429,274.8,0.05856,3e-05,5.31473]
[1744160611585,73.46,76492.1017,274.8,0.05809,3e-05,5.27908]
[1744160616590,73.46,76488.9349,274.8,0.05799,3e-05,5.27169]
[1744160621595,73.47,76483.3488,274.8,0.05781,3e-05,5.25811]
[1744160626600,73.47,76480.1838,274.8,0.05771,3e-05,5.25081]
[1744160626920,73.47,76480.1838,274.8,0.05771,3e-05,5.25081]
[1744160631920,73.48,76477.9584,274.8,0.05764,3e-05,5.24597]
[1744160637611,73.48,76485.8035,274.8,0.05793,3e-05,5.26679]
[1744160641185,73.48,76484.3514,274.8,0.05788,3e-05,5.26337]
[1744160641455,73.48,76484.3514,274.8,0.05788,3e-05,5.26337]
[1744160641718,73.48,76484.3514,274.8,0.05788,3e-05,5.2635]
[1744160644180,73.48,76451.5138,274.8,0.05675,3e-05,5.18046]
[1744160645190,73.48,76428.7144,274.8,0.05598,3e-05,5.12319]
[1744160648211,73.49,76419.0276,274.8,0.05566,3e-05,5.09925]
[1744160652240,73.49,76391.887,274.8,0.05476,3e-05,5.03237]
[1744160656275,73.49,76396.567,274.8,0.05492,3e-05,5.04455]
[1744160657283,73.5,76406.2108,274.8,0.05525,3e-05,5.06885]
[1744160658880,73.5,76405.7977,274.8,0.05524,3e-05,5.06797]
[1744160658921,73.5,76405.7977,274.8,0.05524,3e-05,5.06797]
[1744160659282,73.5,76405.7977,274.8,0.05524,3e-05,5.06797]
[1744160659431,73.5,76405.7977,274.8,0.05524,3e-05,5.06797]
[1744160659546,73.5,76405.7977,274.8,0.05524,3e-05,5.06812]
[1744160661319,73.5,76406.8324,274.8,0.05527,3e-05,5.07063]
[1744160662326,73.5,76389.0201,274.8,0.05468,3e-05,5.02636]
[1744160664340,73.5,76361.4205,274.8,0.05377,3e-05,4.95849]
[1744160665091,73.5,76361.4205,274.8,0.05377,3e-05,4.95849]
[1744160666354,73.5,76337.2441,274.8,0.05299,3e-05,4.89967]
[1744160671389,73.51,76334.3385,274.8,0.05286,3e-05,4.88865]
[1744160674410,73.51,76345.5429,274.8,0.05323,3e-05,4.91645]
[1744160679448,73.51,76341.3305,274.8,0.0531,3e-05,4.90702]
[1744160680455,73.51,76330.8186,274.8,0.05277,3e-05,4.88162]
[1744160681712,73.52,76324.0528,274.8,0.05255,3e-05,4.86541]
[1744160683481,73.52,76309.9689,274.8,0.05211,3e-05,4.83183]
[1744160685495,73.52,76320.4101,274.8,0.05245,3e-05,4.85758]
[1744160687509,73.52,76329.6156,274.8,0.05275,3e-05,4.88036]
[1744160692545,73.53,76325.5069,274.8,0.05263,3e-05,4.87148]
[1744160697580,73.54,76325.3782,274.8,0.05264,3e-05,4.87226]
[1744160702615,73.54,76328.0077,274.8,0.05274,3e-05,4.87967]
[1744160702701,73.54,76328.0077,274.8,0.05274,3e-05,4.87967]
[1744160704629,73.54,76340.8665,274.8,0.05316,3e-05,4.91117]
[1744160704804,73.54,76340.8665,274.8,0.05316,3e-05,4.91117]
[1744160710671,73.55,76333.8246,274.8,0.05295,3e-05,4.89518]
[1744160714699,73.55,76323.7197,274.8,0.05263,3e-05,4.87141]
[1744160719734,73.56,76320.6459,274.8,0.05255,3e-05,4.86509]
[1744160721744,73.56,76309.7163,274.8,0.05221,3e-05,4.83911]
[1744160723746,73.57,76286.4466,274.8,0.05148,3e-05,4.78368]
[1744160725748,73.57,76277.0753,274.8,0.05119,3e-05,4.76169]
[1744160727750,73.57,76267.3708,274.8,0.05089,3e-05,4.73878]
[1744160733756,73.58,76271.024,274.8,0.05098,3e-05,4.7447]
[1744160735758,73.59,76282.3269,274.8,0.05135,3e-05,4.77251]
[1744160740763,73.6,76291.4588,274.8,0.05166,3e-05,4.79614]
[1744160745768,73.61,76288.6838,274.8,0.05159,3e-05,4.79109]
[1744160750773,73.61,76284.1651,274.8,0.05147,3e-05,4.78198]
[1744160755778,73.62,76286.9206,274.8,0.05158,3e-05,4.7903]
[1744160760784,73.63,76284.1754,274.8,0.05152,3e-05,4.78538]
[1744160763787,73.64,76275.0341,274.8,0.05124,3e-05,4.76456]
[1744160767791,73.65,76285.9644,274.8,0.05161,3e-05,4.79218]
[1744160770794,73.65,76275.6088,274.8,0.0513,3e-05,4.76838]
[1744160774119,73.66,76284.8328,274.8,0.05161,3e-05,4.79189]
[1744160778660,73.67,76282.4791,274.8,0.05155,3e-05,4.78727]
[1744160778802,73.67,76262.3081,274.8,0.05092,3e-05,4.7394]
[1744160780098,73.67,76255.29,274.8,0.0507,3e-05,4.72311]
[1744160785809,73.69,76238.5328,274.8,0.05021,3e-05,4.68576]
[1744160791239,73.69,76246.2582,274.8,0.05043,3e-05,4.70078]
[1744160796277,73.7,76247.1283,274.8,0.05047,3e-05,4.70438]
[1744160801829,73.72,76235.5775,274.8,0.05015,3e-05,4.6794]
[1744160806225,73.73,76230.99,274.8,0.05003,3e-05,4.67075]
[1744160806350,73.73,76230.99,274.8,0.05004,3e-05,4.67133]
[1744160810378,73.74,76203.4453,274.8,0.04922,3e-05,4.6083]
[1744160815413,73.76,76210.6637,274.8,0.04947,3e-05,4.62772]
[1744160820448,73.77,76208.9302,274.8,0.04945,3e-05,4.62611]
[1744160825484,73.78,76213.101,274.8,0.04961,3e-05,4.63825]
[1744160829512,73.8,76203.568,274.8,0.04935,3e-05,4.61781]
[1744160832534,73.8,76215.6071,274.8,0.04973,3e-05,4.64751]
[1744160834548,73.81,76205.3883,274.8,0.04943,3e-05,4.62448]
[1744160837570,73.82,76185.7939,274.8,0.04886,3e-05,4.58031]
[1744160839584,73.83,76169.9583,274.8,0.0484,3e-05,4.54471]
[1744160844619,73.84,76176.3812,274.8,0.04863,3e-05,4.56263]
[1744160849654,73.86,76174.701,274.8,0.04862,3e-05,4.56165]
[1744160854690,73.87,76122.7661,274.8,0.04706,3e-05,4.43955]
[1744160855975,73.88,76082.2999,274.8,0.04589,3e-05,4.34898]
[1744160860981,73.9,76079.4577,274.8,0.04585,3e-05,4.34591]
[1744160865987,73.92,76069.0811,274.8,0.0456,3e-05,4.32594]
[1744160871849,73.94,76074.6189,274.8,0.0458,3e-05,4.34184]
[1744160871890,73.94,76074.6189,274.8,0.0458,3e-05,4.34184]
[1744160872213,73.94,76074.6189,274.8,0.04581,3e-05,4.34252]
[1744160874539,73.95,76070.6154,274.8,0.04571,3e-05,4.33454]
[1744160876295,73.96,76070.6154,274.8,0.04573,3e-05,4.33555]
[1744160882003,73.97,76058.6622,274.8,0.04542,3e-05,4.31182]
[1744160887925,73.99,76072.3906,274.8,0.04586,3e-05,4.34573]
[1744160892960,74.0,76078.1684,274.8,0.04606,3e-05,4.36108]
[1744160893814,74.0,76078.1684,274.8,0.04606,3e-05,4.36108]
[1744160895981,74.01,76064.8598,274.8,0.04569,3e-05,4.33267]
[1744160897892,74.02,76058.4511,274.8,0.04552,3e-05,4.31883]
[1744160898250,74.02,76058.4511,274.8,0.04552,3e-05,4.31938]
[1744160901018,74.03,76069.5294,274.8,0.04587,3e-05,4.34624]
[1744160906028,74.05,76090.9366,274.8,0.04654,3e-05,4.39843]
[1744160906884,74.05,76090.9366,274.8,0.04654,3e-05,4.39843]
[1744160906977,74.05,76090.9366,274.8,0.04654,3e-05,4.39843]
[1744160907924,74.05,76090.9366,274.8,0.04654,3e-05,4.39843]
[1744160908471,74.06,76090.9366,274.8,0.04656,3e-05,4.40016]
[1744160908699,74.06,76090.9366,274.8,0.04656,3e-05,4.40016]
[1744160911840,74.08,76084.7043,274.8,0.04637,3e-05,4.38415]
[1744160914570,74.1,76086.3025,274.8,0.04645,3e-05,4.39053]
[1744160915037,74.1,76083.8931,274.8,0.04639,3e-05,4.38603]
[1744160920042,74.13,76085.4858,274.8,0.0465,3e-05,4.39434]
[1744160923045,74.14,76073.7565,274.8,0.0462,3e-05,4.37047]
[1744160923970,74.14,76073.7565,274.8,0.0462,3e-05,4.37047]
[1744160924596,74.14,76073.7565,274.8,0.0462,3e-05,4.37047]
[1744160925047,74.15,76045.5616,274.8,0.04541,3e-05,4.30868]
[1744160927049,74.16,76033.2274,274.8,0.04508,3e-05,4.28268]
[1744160930052,74.18,76022.6394,274.8,0.04481,3e-05,4.26147]
[1744160931343,74.18,76022.6394,274.8,0.04481,3e-05,4.26147]
[1744160932054,74.19,75999.2364,274.8,0.04417,3e-05,4.2114]
[1744160936058,74.2,76015.3565,274.8,0.04466,3e-05,4.25009]
[1744160942064,74.23,76015.7848,274.8,0.04474,3e-05,4.25605]
[1744160945067,74.25,76004.1412,274.8,0.04445,3e-05,4.23309]
[1744160948070,74.26,75984.9546,274.8,0.04395,3e-05,4.19335]
[1744160951075,74.27,75972.1467,274.8,0.04361,3e-05,4.16704]
[1744160953392,74.29,75950.0769,274.8,0.04304,3e-05,4.12187]
[1744160958082,74.31,75940.266,274.8,0.04283,3e-05,4.1045]
[1744160959435,74.33,75929.5742,274.8,0.04256,3e-05,4.08345]
[1744160961086,74.33,75912.7893,274.8,0.04212,3e-05,4.04841]
[1744160965090,74.35,75835.778,274.8,0.04013,3e-05,3.88871]
[1744160967500,74.42,75821.7044,274.8,0.03991,3e-05,3.87015]
[1744160969094,74.43,75808.4932,274.8,0.03959,3e-05,3.84475]
[1744160969745,74.43,75808.4932,274.8,0.03959,3e-05,3.84475]
[1744160970170,74.43,75808.4932,274.8,0.03959,3e-05,3.84475]
[1744160971363,74.43,75808.4932,274.8,0.03961,3e-05,3.84573]
[1744160974103,74.5,75768.3634,274.8,0.0387,3e-05,3.77067]
[1744160979020,74.64,75772.6552,274.8,0.03907,3e-05,3.80061]
[1744160979603,74.7,75792.6276,274.8,0.03971,3e-05,3.85225]
[1744160982110,74.72,75782.5201,274.8,0.03949,3e-05,3.83436]
[1744160984112,74.73,75766.0364,274.8,0.0391,3e-05,3.80252]
[1744160985116,74.74,75751.7497,274.8,0.03875,3e-05,3.77436]
[1744160986794,74.74,75749.3016,274.8,0.0387,2e-05,3.77035]
[1744160992129,74.99,75741.8209,274.8,0.03903,3e-05,3.79537]
[1744160992200,74.99,75741.8209,274.8,0.03903,3e-05,3.79537]
[1744160994186,75.11,75746.5803,274.8,0.03939,3e-05,3.82423]
[1744160997134,75.18,75736.3479,274.8,0.03928,3e-05,3.81486]
[1744160998734,75.24,75742.9454,274.8,0.03956,3e-05,3.8379]
[1744161003231,75.37,75742.599,274.8,0.03982,3e-05,3.85828]
[1744161004399,75.37,75742.599,274.8,0.03982,3e-05,3.85828]
[1744161005144,75.38,75753.4502,274.8,0.04011,3e-05,3.88151]
[1744161007145,75.39,75815.8517,274.8,0.04175,3e-05,4.01314]
[1744161009796,75.4,75823.4522,274.8,0.04196,3e-05,4.03008]
[1744161012858,75.43,75790.013,274.8,0.04115,3e-05,3.96484]
[1744161014209,75.43,75790.013,274.8,0.04116,3e-05,3.96582]
[1744161019170,75.46,75807.421,274.8,0.04166,3e-05,4.00595]
[1744161019710,75.46,75807.421,274.8,0.04166,3e-05,4.00595]
[1744161020922,75.46,75772.4176,274.8,0.04077,3e-05,3.93397]
[1744161022845,75.47,75772.4176,274.8,0.04078,3e-05,3.93494]
[1744161023950,75.47,75772.4176,274.8,0.04078,3e-05,3.93494]
[1744161025962,75.53,75753.0715,274.8,0.04042,3e-05,3.90556]
[1744161026882,75.53,75753.0715,274.8,0.04042,3e-05,3.90556]
[1744161027111,75.53,75753.0715,274.8,0.04042,3e-05,3.90556]
[1744161028983,75.65,75653.6095,274.8,0.03817,2e-05,3.72304]
[1744161031038,75.71,75653.6095,274.8,0.03829,2e-05,3.73245]
[1744161031211,75.71,75619.8946,274.8,0.03743,2e-05,3.66141]
[1744161033126,75.77,75619.8946,274.8,0.03755,2e-05,3.67075]
[1744161034044,75.83,75607.2344,274.8,0.03736,2e-05,3.65518]
[1744161037242,75.89,75607.2344,274.8,0.03748,2e-05,3.66451]
[1744161037244,75.95,75633.483,274.8,0.03823,2e-05,3.72573]
[1744161039007,75.95,75633.483,274.8,0.03824,2e-05,3.72668]
[1744161039242,75.95,75633.483,274.8,0.03824,2e-05,3.72668]
[1744161039247,75.96,75693.7804,274.8,0.03974,3e-05,3.84873]
[1744161044234,75.98,75702.7642,274.8,0.04002,3e-05,3.87084]
[1744161044594,75.99,75706.6038,274.8,0.04013,3e-05,3.87963]
[1744161046080,76.0,75708.8993,274.8,0.0402,3e-05,3.88527]
[1744161049163,76.02,75726.0492,274.8,0.04069,3e-05,3.92424]
[1744161049654,76.02,75726.0492,274.8,0.04069,3e-05,3.92424]
[1744161050259,76.03,75739.5514,274.8,0.04104,3e-05,3.95302]
[1744161052184,76.04,75725.5264,274.8,0.04071,3e-05,3.92606]
[1744161053192,76.04,75708.5877,274.8,0.04029,3e-05,3.89231]
[1744161056214,76.06,75671.8051,274.8,0.0394,2e-05,3.8205]
[1744161059235,76.08,75683.6171,274.8,0.03973,3e-05,3.84725]
[1744161060080,76.08,75683.6171,274.8,0.03973,3e-05,3.84725]
[1744161060923,76.09,75683.6171,274.8,0.03974,3e-05,3.84821]
[1744161062256,76.1,75704.3089,274.8,0.04029,3e-05,3.89222]
[1744161066090,76.11,75709.3706,274.8,0.04044,3e-05,3.90448]
[1744161066290,76.12,75698.0007,274.8,0.04017,3e-05,3.88223]
[1744161066594,76.12,75698.0007,274.8,0.04017,3e-05,3.88223]
[1744161067290,76.12,75685.5595,274.8,0.03987,3e-05,3.85789]
[1744161069294,76.24,75649.8294,274.8,0.03921,2e-05,3.80467]
[1744161072132,76.36,75649.8294,274.8,0.03945,2e-05,3.82351]
[1744161072340,76.48,75628.7186,274.8,0.03917,2e-05,3.79997]
[1744161074321,76.48,75628.7186,274.8,0.03917,2e-05,3.79997]
[1744161076301,76.6,75651.7774,274.8,0.03999,3e-05,3.86608]
[1744161076415,76.6,75651.7774,274.8,0.03999,3e-05,3.86608]
[1744161076708,76.6,75651.7774,274.8,0.03999,3e-05,3.86608]
[1744161076861,76.6,75651.7774,274.8,0.03999,3e-05,3.86608]
[1744161082276,76.63,75659.079,274.8,0.04024,3e-05,3.88562]
[1744161082308,76.63,75659.079,274.8,0.04024,3e-05,3.88562]
[1744161082481,76.65,75655.0164,274.8,0.04016,3e-05,3.87929]
[1744161085828,76.66,75655.2961,274.8,0.04019,3e-05,3.88176]
[1744161088320,76.67,75698.8461,274.8,0.04132,3e-05,3.97243]
[1744161088388,76.67,75698.8461,274.8,0.04132,3e-05,3.97243]
[1744161088391,76.67,75698.8461,274.8,0.04132,3e-05,3.97243]
[1744161089321,76.68,75674.7109,274.8,0.04073,3e-05,3.92488]
[1744161090949,76.68,75674.7109,274.8,0.04073,3e-05,3.92488]
[1744161093327,76.7,75658.3729,274.8,0.04031,3e-05,3.89018]
[1744161093395,76.7,75658.3729,274.8,0.04031,3e-05,3.89018]
[1744161096455,76.72,75651.2356,274.8,0.04017,3e-05,3.87858]
[1744161097318,76.72,75651.2356,274.8,0.04017,3e-05,3.87858]
[1744161097331,76.73,75638.9909,274.8,0.03988,2e-05,3.85577]
[1744161099423,76.73,75638.9909,274.8,0.03988,2e-05,3.85577]
[1744161100334,76.74,75650.1216,274.8,0.04019,3e-05,3.88013]
[1744161101335,76.75,75631.3126,274.8,0.03973,2e-05,3.84317]
[1744161101407,76.75,75631.3126,274.8,0.03973,2e-05,3.84317]
[1744161102336,76.76,75605.7952,274.8,0.03912,2e-05,3.79401]
[1744161102468,76.76,75605.7952,274.8,0.03912,2e-05,3.79401]
[1744161102798,76.76,75605.7952,274.8,0.03912,2e-05,3.79401]
[1744161107918,76.9,75613.7266,274.8,0.03959,2e-05,3.83138]
[1744161108582,76.9,75614.0017,274.8,0.03961,2e-05,3.83287]
[1744161109572,76.9,75614.0017,274.8,0.03961,2e-05,3.83287]
[1744161110571,76.91,75614.0017,274.8,0.03962,2e-05,3.83382]
[1744161110882,76.91,75614.0017,274.8,0.03962,2e-05,3.83382]
[1744161111819,76.91,75614.0017,274.8,0.03962,2e-05,3.83382]
[1744161112346,76.91,75603.9363,274.8,0.03938,2e-05,3.81464]
[1744161113397,76.91,75603.9363,274.8,0.03938,2e-05,3.81464]
[1744161114350,76.92,75571.284,274.8,0.0386,2e-05,3.7508]
[1744161114623,76.92,75571.284,274.8,0.0386,2e-05,3.7508]
[1744161117267,76.93,75571.284,274.8,0.03861,2e-05,3.75174]
[1744161117357,76.93,75546.3616,274.8,0.03801,2e-05,3.70278]
[1744161118358,76.98,75519.8224,274.8,0.03749,2e-05,3.66031]
[1744161123164,77.1,75523.4114,274.8,0.0378,2e-05,3.68566]
[1744161125374,77.12,75580.8051,274.8,0.03923,2e-05,3.80119]
[1744161125437,77.12,75580.8051,274.8,0.03923,2e-05,3.80119]
[1744161127764,77.14,75605.1868,274.8,0.03986,2e-05,3.85223]
[1744161128901,77.14,75605.1868,274.8,0.03986,2e-05,3.85223]
[1744161129643,77.15,75605.1868,274.8,0.03988,2e-05,3.85387]
[1744161129746,77.15,75605.1868,274.8,0.03988,2e-05,3.85387]
[1744161130435,77.15,75605.1868,274.8,0.03988,2e-05,3.85387]
[1744161130888,77.15,75605.1868,274.8,0.03988,2e-05,3.85387]
[1744161131038,77.15,75605.1868,274.8,0.03988,2e-05,3.85387]
[1744161132392,77.15,75566.7226,274.8,0.03895,2e-05,3.77822]
[1744161133792,77.15,75566.7226,274.8,0.03895,2e-05,3.77822]
[1744161134410,77.15,75566.7226,274.8,0.03895,2e-05,3.77822]
[1744161134396,77.16,75518.4137,274.8,0.03779,2e-05,3.68437]
[1744161134811,77.16,75518.4137,274.8,0.03779,2e-05,3.68437]
[1744161135344,77.16,75518.4137,274.8,0.03779,2e-05,3.68437]
[1744161135475,77.16,75518.4137,274.8,0.03779,2e-05,3.68437]
[1744161134821,77.16,75518.4137,274.8,0.03779,2e-05,3.68437]
[1744161135868,77.16,75518.4137,274.8,0.03779,2e-05,3.68437]
[1744161137400,77.17,75528.1923,274.8,0.03805,2e-05,3.70512]
[1744161139048,77.17,75528.1923,274.8,0.03806,2e-05,3.70599]
[1744161139402,77.19,75576.0068,274.8,0.03924,2e-05,3.80179]
[1744161140104,77.19,75576.0068,274.8,0.03924,2e-05,3.80179]
[1744161141841,77.19,75569.9444,274.8,0.0391,2e-05,3.79071]
[1744161142058,77.19,75569.9444,274.8,0.0391,2e-05,3.79071]
[1744161144406,77.26,75506.3474,274.8,0.03771,2e-05,3.67714]
[1744161146921,77.27,75506.3474,274.8,0.03772,2e-05,3.67807]
[1744161148290,77.27,75506.3474,274.8,0.03773,2e-05,3.67899]
[1744161149290,77.29,75506.3474,274.8,0.03775,2e-05,3.68084]
[1744161149938,77.29,75516.9926,274.8,0.03802,2e-05,3.70246]
[1744161152856,77.35,75516.9926,274.8,0.03809,2e-05,3.7074]
[1744161154418,77.37,75535.6007,274.8,0.03858,2e-05,3.74655]
[1744161154523,77.37,75535.6007,274.8,0.03858,2e-05,3.74655]
[1744161155522,77.37,75535.6007,274.8,0.03858,2e-05,3.74655]
[1744161155817,77.37,75535.6007,274.8,0.03858,2e-05,3.74655]
[1744161161505,77.39,75529.2982,274.8,0.03847,2e-05,3.73793]
[1744161161758,77.4,75529.2982,274.8,0.03848,2e-05,3.73885]
[1744161163419,77.4,75529.2982,274.8,0.03848,2e-05,3.73885]
[1744161163428,77.41,75514.2084,274.8,0.03814,2e-05,3.71125]
[1744161164369,77.41,75514.2084,274.8,0.03814,2e-05,3.71125]
[1744161164430,77.42,75504.769,274.8,0.03793,2e-05,3.69382]
[1744161167433,77.44,75525.3704,274.8,0.03846,2e-05,3.73674]
[1744161168492,77.44,75525.3704,274.8,0.03847,2e-05,3.73767]
[1744161170340,77.44,75525.3704,274.8,0.03847,2e-05,3.73767]
[1744161170436,77.45,75540.6827,274.8,0.03885,2e-05,3.76864]
[1744161170765,77.45,75540.6827,274.8,0.03885,2e-05,3.76864]
[1744161171437,77.46,75561.498,274.8,0.03938,2e-05,3.81156]
[1744161173442,77.47,75573.6314,274.8,0.0397,2e-05,3.8374]
[1744161176445,77.49,75541.668,274.8,0.03896,2e-05,3.77684]
[1744161179160,77.51,75553.8574,274.8,0.03929,2e-05,3.80366]
[1744161181174,77.51,75540.5069,274.8,0.03898,2e-05,3.77825]
[1744161182924,77.52,75536.5106,274.8,0.0389,2e-05,3.77225]
[1744161183088,77.52,75536.5106,274.8,0.0389,2e-05,3.77225]
[1744161185303,77.53,75537.1606,274.8,0.03893,2e-05,3.77446]
[1744161186216,77.54,75502.0151,274.8,0.03811,2e-05,3.7076]
[1744161188457,77.55,75502.0151,274.8,0.03813,2e-05,3.70945]
[1744161188230,77.56,75489.5372,274.8,0.03784,2e-05,3.68617]
[1744161189219,77.56,75489.5372,274.8,0.03784,2e-05,3.68617]
[1744161193471,77.8,75450.1736,274.8,0.03739,2e-05,3.64771]
[1744161196686,77.92,75449.9865,274.8,0.03761,2e-05,3.66549]
[1744161200478,78.0,75490.49,274.8,0.03872,2e-05,3.75573]
[1744161202053,78.01,75490.49,274.8,0.03873,2e-05,3.75664]
[1744161203485,78.02,75525.1327,274.8,0.03961,2e-05,3.82716]
[1744161206096,78.03,75522.1002,274.8,0.03955,2e-05,3.82286]
[1744161207490,78.04,75511.1725,274.8,0.03931,2e-05,3.80309]
[1744161209492,78.05,75502.2726,274.8,0.0391,2e-05,3.78652]
[1744161210392,78.06,75502.2726,274.8,0.03912,2e-05,3.78742]
[1744161215433,78.09,75517.6109,274.8,0.03951,2e-05,3.81788]
[1744161220469,78.1,75525.9157,274.8,0.03975,2e-05,3.8371]
[1744161225503,78.14,75525.9351,274.8,0.03981,2e-05,3.84198]
[1744161226510,78.14,75472.5247,274.8,0.03851,2e-05,3.73738]
[1744161228243,78.14,75472.5247,274.8,0.03852,2e-05,3.73826]
[1744161228526,78.15,75484.5192,274.8,0.03882,2e-05,3.76244]
[1744161232529,78.16,75449.2084,274.8,0.038,2e-05,3.69565]
[1744161234536,78.18,75428.9085,274.8,0.03756,2e-05,3.65944]
[1744161237442,78.23,75437.4183,274.8,0.03787,2e-05,3.68452]
[1744161238547,78.24,75456.1024,274.8,0.03833,2e-05,3.72215]
[1744161239547,78.25,75444.3354,274.8,0.03806,2e-05,3.70028]
[1744161244584,78.27,75443.9666,274.8,0.03809,2e-05,3.7021]
[1744161245556,78.32,75477.4713,274.8,0.03899,2e-05,3.77498]
[1744161249560,78.42,75464.3485,274.8,0.03887,2e-05,3.765]
[1744161250565,78.42,75447.0833,274.8,0.03847,2e-05,3.73233]
[1744161251566,78.43,75432.6969,274.8,0.03813,2e-05,3.70543]
[1744161255570,78.45,75456.6775,274.8,0.03875,2e-05,3.75497]
[1744161261015,78.51,75458.3395,274.8,0.03891,2e-05,3.768]
[1744161262602,78.57,75458.3395,274.8,0.03902,2e-05,3.7765]
[1744161262577,78.68,75403.3097,274.8,0.03793,2e-05,3.68743]
[1744161263063,78.68,75403.3097,274.8,0.03793,2e-05,3.68743]
[1744161268599,78.85,75382.3929,274.8,0.03776,2e-05,3.67359]
[1744161270601,78.92,75358.2308,274.8,0.03733,2e-05,3.63764]
[1744161271891,79.03,75348.4883,274.8,0.03727,2e-05,3.63178]
[1744161277613,79.06,75360.4254,274.8,0.0376,2e-05,3.65838]
[1744161278614,79.06,75338.8772,274.8,0.03711,2e-05,3.61859]
[1744161279958,79.07,75340.1326,274.8,0.03715,2e-05,3.62178]
[1744161280617,79.13,75327.4527,274.8,0.03697,2e-05,3.60661]
[1744161285621,79.26,75317.8427,274.8,0.03699,2e-05,3.60791]
[1744161290849,79.43,75310.1872,274.8,0.03715,2e-05,3.6199]
[1744161296594,79.45,75311.1745,274.8,0.0372,2e-05,3.62442]
[1744161296632,79.51,75260.2462,274.8,0.03616,2e-05,3.53868]
[1744161298635,79.63,75232.8299,274.8,0.03577,2e-05,3.50589]
[1744161304548,79.81,75241.9275,274.8,0.03629,2e-05,3.54874]
[1744161304644,79.93,75256.3334,274.8,0.03684,2e-05,3.59283]
[1744161309655,80.06,75308.3446,274.8,0.03828,2e-05,3.71015]
[1744161310404,80.06,75308.3446,274.8,0.03828,2e-05,3.71015]
[1744161310404,80.06,75308.3446,274.8,0.03828,2e-05,3.71015]
[1744161310487,80.06,75308.3446,274.8,0.03828,2e-05,3.71015]
[1744161311174,80.06,75308.3446,274.8,0.03828,2e-05,3.71015]
[1744161311459,80.06,75308.3446,274.8,0.03828,2e-05,3.71015]
[1744161311667,80.06,75308.3446,274.8,0.03828,2e-05,3.71015]
[1744161312005,80.07,75308.3446,274.8,0.03829,2e-05,3.71091]
[1744161316249,80.08,75308.2036,274.8,0.03831,2e-05,3.71234]
[1744161316885,80.08,75308.2036,274.8,0.03832,2e-05,3.71323]
[1744161318625,80.09,75308.2036,274.8,0.03833,2e-05,3.71413]
[1744161318299,80.1,75239.6389,274.8,0.03677,2e-05,3.58698]
[1744161319671,80.15,75229.6683,274.8,0.03666,2e-05,3.57734]
[1744161319959,80.15,75229.6683,274.8,0.03666,2e-05,3.57734]
[1744161320093,80.15,75229.6683,274.8,0.03666,2e-05,3.57734]
[1744161320621,80.15,75229.6683,274.8,0.03666,2e-05,3.57734]
[1744161322162,80.16,75229.6683,274.8,0.03667,2e-05,3.57814]
[1744161322601,80.16,75229.6683,274.8,0.03667,2e-05,3.57814]
[1744161323345,80.16,75294.5642,274.8,0.03816,2e-05,3.6996]
[1744161324353,80.16,75311.6439,274.8,0.03856,2e-05,3.73185]
[1744161326379,80.17,75329.0726,274.8,0.03898,2e-05,3.76624]
[1744161327682,80.18,75407.1272,274.8,0.04086,2e-05,3.91739]
[1744161328684,80.18,75379.061,274.8,0.04019,2e-05,3.86331]
[1744161329162,80.18,75379.061,274.8,0.04019,2e-05,3.86331]
[1744161329403,80.18,75379.061,274.8,0.0402,2e-05,3.86389]
[1744161330886,80.19,75379.061,274.8,0.0402,2e-05,3.86427]
[1744161331215,80.19,75379.061,274.8,0.0402,2e-05,3.86427]
[1744161333812,80.19,75374.613,274.8,0.04006,2e-05,3.85208]
[1744161334296,80.19,75376.239,274.8,0.04011,2e-05,3.8556]
[1744161336697,80.2,75278.0633,274.8,0.03781,2e-05,3.66986]
[1744161337197,80.2,75278.0633,274.8,0.03781,2e-05,3.66986]
[1744161337202,80.2,75278.0633,274.8,0.03781,2e-05,3.66986]
[1744161337698,80.21,75243.774,274.8,0.03703,2e-05,3.60688]
[1744161341726,80.22,75279.8596,274.8,0.03789,2e-05,3.67672]
[1744161343511,80.23,75289.6501,274.8,0.03813,2e-05,3.69621]
[1744161344731,80.24,75302.7454,274.8,0.03844,2e-05,3.7214]
[1744161346503,80.24,75302.7454,274.8,0.03845,2e-05,3.72187]
[1744161347204,80.24,75302.7454,274.8,0.03845,2e-05,3.72232]
[1744161347674,80.24,75302.7454,274.8,0.03845,2e-05,3.72232]
[1744161347736,80.24,75326.6778,274.8,0.03902,2e-05,3.76815]
[1744161351740,80.26,75388.7719,274.8,0.04054,2e-05,3.89003]
[1744161357764,80.28,75377.1399,274.8,0.0403,2e-05,3.87044]
[1744161360635,80.29,75360.331,274.8,0.03991,2e-05,3.83914]
[1744161361768,80.3,75341.1911,274.8,0.03946,2e-05,3.80365]
[1744161365772,80.31,75289.3831,274.8,0.03827,2e-05,3.70678]
[1744161367686,80.32,75270.4287,274.8,0.03785,2e-05,3.67276]
[1744161369777,80.33,75255.1965,274.8,0.03752,2e-05,3.64596]
[1744161374997,80.36,75255.1965,274.8,0.03757,2e-05,3.65034]
[1744161379855,80.38,75273.3386,274.8,0.03803,2e-05,3.68718]
[1744161380288,80.38,75273.3386,274.8,0.03803,2e-05,3.68718]
[1744161381818,80.39,75258.2962,274.8,0.03771,2e-05,3.66098]
[1744161386854,80.41,75263.5677,274.8,0.03787,2e-05,3.67379]
[1744161387006,80.41,75263.5677,274.8,0.03787,2e-05,3.67379]
[1744161388868,80.42,75276.0511,274.8,0.03817,2e-05,3.69813]
[1744161389802,80.42,75276.0511,274.8,0.03817,2e-05,3.69813]
[1744161390884,80.42,75289.3158,274.8,0.03847,2e-05,3.72309]
[1744161392901,80.43,75348.1151,274.8,0.03983,2e-05,3.83197]
[1744161398541,80.44,75348.1151,274.8,0.03986,2e-05,3.83391]
[1744161399911,80.45,75196.8864,274.8,0.03639,2e-05,3.55264]
[1744161400912,80.46,75179.242,274.8,0.03601,2e-05,3.52138]
[1744161402351,80.46,75184.981,274.8,0.03615,2e-05,3.53265]
[1744161405917,80.49,75211.5157,274.8,0.03679,2e-05,3.58464]
[1744161406920,80.49,75200.944,274.8,0.03656,2e-05,3.56614]
[1744161408922,80.51,75189.1214,274.8,0.03632,2e-05,3.54629]
[1744161411933,80.52,75206.2555,274.8,0.03673,2e-05,3.58024]
[1744161417940,80.55,75216.2486,274.8,0.03701,2e-05,3.60285]
[1744161422945,80.58,75245.6646,274.8,0.03772,2e-05,3.6605]
[1744161423946,80.58,75271.3129,274.8,0.03832,2e-05,3.70911]
[1744161424951,80.58,75283.7974,274.8,0.03862,2e-05,3.73322]
[1744161425722,80.58,75283.7974,274.8,0.03862,2e-05,3.73322]
[1744161426953,80.59,75274.1789,274.8,0.03841,2e-05,3.71625]
[1744161428495,80.6,75265.6617,274.8,0.03822,2e-05,3.70082]
[1744161428622,80.6,75265.6617,274.8,0.03822,2e-05,3.70082]
[1744161428956,80.6,75249.3684,274.8,0.03785,2e-05,3.67096]
[1744161429274,80.6,75249.3684,274.8,0.03785,2e-05,3.67096]
[1744161431614,80.6,75249.3684,274.8,0.03786,2e-05,3.67153]
[1744161432971,80.61,75172.3531,274.8,0.03614,2e-05,3.53123]
[1744161434973,80.63,75157.7098,274.8,0.03585,2e-05,3.50705]
[1744161437072,80.63,75157.7098,274.8,0.03586,2e-05,3.50784]
[1744161437823,80.63,75157.7098,274.8,0.03586,2e-05,3.50784]
[1744161441335,80.66,75143.8134,274.8,0.0356,2e-05,3.48682]
[1744161444884,80.67,75144.5386,274.8,0.03564,2e-05,3.48976]
[1744161445374,80.68,75144.5386,274.8,0.03565,2e-05,3.49057]
[1744161448664,80.68,75146.9281,274.8,0.03571,2e-05,3.49568]
[1744161450023,80.7,75133.6483,274.8,0.03545,2e-05,3.47434]
[1744161451575,80.7,75133.6483,274.8,0.03545,2e-05,3.47434]
[1744161453704,80.72,75133.357,274.8,0.03544,2e-05,3.47222]
[1744161453819,80.72,75133.357,274.8,0.03544,2e-05,3.47222]
[1744161457038,80.74,75144.1799,274.8,0.03572,2e-05,3.49493]
[1744161462056,80.76,75182.4371,274.8,0.0366,2e-05,3.56729]
[1744161463057,80.77,75169.0621,274.8,0.03631,2e-05,3.54366]
[1744161465515,80.78,75140.0867,274.8,0.0357,2e-05,3.49368]
[1744161469544,80.81,75152.0094,274.8,0.036,2e-05,3.51831]
[1744161474579,80.83,75155.9382,274.8,0.03614,2e-05,3.52914]
[1744161476593,80.84,75167.5588,274.8,0.03641,2e-05,3.55166]
[1744161479076,80.85,75139.005,274.8,0.0358,2e-05,3.50153]
[1744161484653,80.89,75140.0916,274.8,0.03588,2e-05,3.50821]
[1744161489691,80.91,75133.1421,274.8,0.03578,2e-05,3.49955]
[1744161492712,80.93,75147.277,274.8,0.03612,2e-05,3.52729]
[1744161494609,80.93,75147.277,274.8,0.03613,2e-05,3.52803]
[1744161496479,80.94,75154.4006,274.8,0.0363,2e-05,3.54236]
[1744161498756,80.96,75141.3481,274.8,0.03604,2e-05,3.52097]
[1744161502785,80.98,75127.14,274.8,0.03577,2e-05,3.49848]
[1744161506129,80.99,75120.2944,274.8,0.03564,2e-05,3.48779]
[1744161506820,81.0,75120.2944,274.8,0.03565,2e-05,3.4886]
[1744161508833,81.01,75130.6158,274.8,0.0359,2e-05,3.50873]
[1744161513868,81.03,75123.7579,274.8,0.03574,2e-05,3.49491]
[1744161518800,81.04,75124.911,274.8,0.03579,2e-05,3.49907]
[1744161518905,81.04,75124.911,274.8,0.0358,2e-05,3.49955]
[1744161519183,81.04,75124.911,274.8,0.0358,2e-05,3.49955]
[1744161519595,81.04,75124.911,274.8,0.0358,2e-05,3.49955]
[1744161519925,81.04,75124.911,274.8,0.0358,2e-05,3.49955]
[1744161520919,81.05,75139.2717,274.8,0.03612,2e-05,3.52638]
[1744161523942,81.06,75124.8592,274.8,0.03583,2e-05,3.502]
[1744161528977,81.08,75118.9534,274.8,0.03573,2e-05,3.49407]
[1744161531790,81.09,75117.9047,274.8,0.03572,2e-05,3.49326]
[1744161533380,81.1,75117.9047,274.8,0.03574,2e-05,3.49448]
[1744161535019,81.1,75129.1721,274.8,0.036,2e-05,3.51574]
[1744161535286,81.1,75129.1721,274.8,0.036,2e-05,3.51574]
[1744161535312,81.1,75129.1721,274.8,0.036,2e-05,3.51574]
[1744161537033,81.11,75117.6183,274.8,0.03576,2e-05,3.49602]
[1744161539768,81.12,75119.0469,274.8,0.0358,2e-05,3.49962]
[1744161544992,81.14,75118.6716,274.8,0.03584,2e-05,3.50236]
[1744161550449,81.17,75128.0115,274.8,0.03608,2e-05,3.52264]
[1744161552172,81.17,75178.3219,274.8,0.03722,2e-05,3.61525]
[1744161554159,81.18,75154.326,274.8,0.03669,2e-05,3.57267]
[1744161556174,81.19,75131.2525,274.8,0.0362,2e-05,3.53221]
[1744161560180,81.21,75151.1522,274.8,0.03667,2e-05,3.57077]
[1744161563183,81.22,75166.2218,274.8,0.03703,2e-05,3.59999]
[1744161566186,81.23,75150.457,274.8,0.0367,2e-05,3.57298]
[1744161566451,81.23,75150.457,274.8,0.0367,2e-05,3.57298]
[1744161567188,81.24,75150.2007,274.8,0.0367,2e-05,3.57311]
[1744161569190,81.25,75136.7582,274.8,0.03642,2e-05,3.55008]
[1744161574197,81.27,75124.3986,274.8,0.03615,2e-05,3.52708]
[1744161575305,81.27,75124.3986,274.8,0.03615,2e-05,3.52708]
[1744161576207,81.28,75142.1327,274.8,0.03656,2e-05,3.5605]
[1744161581212,81.3,75142.6209,274.8,0.03661,2e-05,3.56466]
[1744161584215,81.32,75126.8102,274.8,0.03629,2e-05,3.53808]
[1744161589216,81.34,75120.8722,274.8,0.03619,2e-05,3.53022]
[1744161592223,81.35,75134.7284,274.8,0.03653,2e-05,3.55799]
[1744161594225,81.36,75121.0299,274.8,0.03625,2e-05,3.53461]
[1744161599231,81.39,75116.4124,274.8,0.03619,2e-05,3.52984]
[1744161601234,81.4,75129.3554,274.8,0.03649,2e-05,3.55456]
[1744161601492,81.4,75129.3554,274.8,0.03649,2e-05,3.55456]
[1744161601623,81.4,75129.3554,274.8,0.03649,2e-05,3.55456]
[1744161604243,81.4,75133.9861,275.1,0.03661,2e-05,3.5636]
[1744161604376,81.4,75133.9861,275.1,0.03661,2e-05,3.5636]
[1744161604936,81.41,75133.9861,275.1,0.03661,2e-05,3.56424]
[1744161605011,81.41,75133.9861,275.1,0.03661,2e-05,3.56424]
[1744161606630,81.41,75129.2857,275.1,0.03652,2e-05,3.55639]
[1744161608261,81.42,75086.5923,275.1,0.03559,2e-05,3.48042]
[1744161612278,81.43,75076.5889,275.1,0.03539,2e-05,3.46403]
[1744161613279,81.43,75048.512,275.1,0.0348,2e-05,3.41518]
[1744161614882,81.44,75047.522,275.1,0.03479,2e-05,3.41423]
[1744161618426,81.46,75053.5711,275.1,0.03496,2e-05,3.42801]
[1744161619322,81.46,75053.5711,275.1,0.03496,2e-05,3.42801]
[1744161621287,81.47,75036.6319,275.1,0.03462,2e-05,3.39986]
[1744161623290,81.48,75026.9576,275.1,0.03442,2e-05,3.38377]
[1744161624729,81.49,75015.2918,275.1,0.0342,2e-05,3.36512]
[1744161626005,81.49,75015.2918,275.1,0.0342,2e-05,3.36512]
[1744161627749,81.5,75009.8267,275.1,0.03411,2e-05,3.3573]
[1744161628729,81.51,75016.747,275.1,0.03426,2e-05,3.37019]
[1744161635161,81.53,75014.347,275.1,0.03422,2e-05,3.36535]
[1744161635653,81.54,75014.347,275.1,0.03423,2e-05,3.36619]
[1744161637025,81.6,75014.347,275.1,0.03433,2e-05,3.37455]
[1744161640391,81.67,75014.8392,275.1,0.03447,2e-05,3.3863]
[1744161647203,81.71,75011.3518,275.1,0.03447,2e-05,3.38592]
[1744161651427,81.73,75007.7765,275.1,0.03443,2e-05,3.38215]
[1744161652498,81.73,75007.7765,275.1,0.03443,2e-05,3.38215]
[1744161652513,81.73,75007.7765,275.1,0.03443,2e-05,3.38215]
[1744161652601,81.73,75007.7765,275.1,0.03443,2e-05,3.38215]
[1744161653447,81.74,75007.2891,275.1,0.03443,2e-05,3.38212]
[1744161654362,81.74,75007.2891,275.1,0.03444,2e-05,3.38286]
[1744161654413,81.75,75007.2891,275.1,0.03444,2e-05,3.38354]
[1744161654635,81.75,75007.2891,275.1,0.03444,2e-05,3.38354]
[1744161655992,81.75,75054.4155,275.1,0.03546,2e-05,3.46716]
[1744161657565,81.76,75001.8851,275.1,0.03436,2e-05,3.37645]
[1744161663044,81.79,75000.5613,275.1,0.03438,2e-05,3.37801]
[1744161668576,81.82,74992.8751,275.1,0.03427,2e-05,3.3692]
[1744161673550,81.84,74999.364,275.1,0.03444,2e-05,3.38274]
[1744161676028,81.89,74981.3767,275.1,0.03415,2e-05,3.35898]
[1744161681599,82.03,74984.3423,275.1,0.03445,2e-05,3.38322]
[1744161686622,82.05,74983.0997,275.1,0.03446,2e-05,3.38374]
[1744161691795,82.07,74984.9215,275.1,0.03449,2e-05,3.38545]
[1744161692670,82.07,74984.9215,275.1,0.03449,2e-05,3.38545]
[1744161692976,82.07,74984.9215,275.1,0.0345,2e-05,3.38597]
[1744161693293,82.07,74984.9215,275.1,0.0345,2e-05,3.38597]
[1744161694098,82.07,74984.9215,275.1,0.0345,2e-05,3.38631]
[1744161695209,82.08,74984.9215,275.1,0.03451,2e-05,3.38682]
[1744161696288,82.08,74996.1086,275.1,0.03475,2e-05,3.40707]
[1744161698634,82.09,75025.0777,275.1,0.03538,2e-05,3.45872]
[1744161701519,82.09,75029.5577,275.1,0.03548,2e-05,3.46702]
[1744161703338,82.1,75004.4988,275.1,0.03497,2e-05,3.42448]
[1744161704640,82.11,74990.9461,275.1,0.03469,2e-05,3.40202]
[1744161709645,82.13,74988.6414,275.1,0.03468,2e-05,3.40092]
[1744161712648,82.14,74999.3718,275.1,0.03493,2e-05,3.42137]
[1744161715651,82.16,75011.2809,275.1,0.0352,2e-05,3.4439]
[1744161716652,82.16,75022.0213,275.1,0.03544,2e-05,3.46329]
[1744161722478,82.18,75021.5726,275.1,0.03547,2e-05,3.46543]
[1744161725090,82.19,75024.5201,275.1,0.03554,2e-05,3.47158]
[1744161725091,82.19,75024.5201,275.1,0.03554,2e-05,3.47158]
[1744161725500,82.19,75024.5201,275.1,0.03554,2e-05,3.47158]
[1744161726665,82.19,75039.0835,275.1,0.03586,2e-05,3.49782]
[1744161727388,82.19,75039.0835,275.1,0.03586,2e-05,3.49782]
[1744161727460,82.19,75039.0835,275.1,0.03586,2e-05,3.49782]
[1744161727716,82.19,75039.0835,275.1,0.03586,2e-05,3.49814]
[1744161728433,82.19,75039.0835,275.1,0.03586,2e-05,3.49814]
[1744161729097,82.2,75039.0835,275.1,0.03587,2e-05,3.49864]
[1744161729670,82.2,75099.8881,275.1,0.03721,2e-05,3.60815]
[1744161730499,82.2,75099.8881,275.1,0.03721,2e-05,3.60815]
[1744161734572,82.22,75114.2671,275.1,0.03757,2e-05,3.63688]
[1744161736861,82.22,75121.9738,275.1,0.03775,2e-05,3.65181]
[1744161736869,82.22,75121.9738,275.1,0.03775,2e-05,3.65181]
[1744161736949,82.22,75121.9738,275.1,0.03775,2e-05,3.65181]
[1744161741253,82.23,75121.9738,275.1,0.03777,2e-05,3.65327]
[1744161742631,82.24,75104.2681,275.1,0.03738,2e-05,3.62192]
[1744161742861,82.24,75104.2681,275.1,0.03738,2e-05,3.62192]
[1744161743392,82.24,75104.2681,275.1,0.03738,2e-05,3.62192]
[1744161744647,82.25,75080.0789,275.1,0.03686,2e-05,3.57917]
[1744161746663,82.26,75056.6263,275.1,0.03636,2e-05,3.53822]
[1744161748324,82.26,75049.0061,275.1,0.0362,2e-05,3.52519]
[1744161751131,82.27,75044.5256,275.1,0.03612,2e-05,3.51846]
[1744161755224,82.28,75040.5941,275.1,0.03601,2e-05,3.50845]
[1744161756208,82.28,75037.1355,275.1,0.03594,2e-05,3.50312]
[1744161757701,82.29,75059.0343,275.1,0.03643,2e-05,3.54306]
[1744161757711,82.29,75059.0343,275.1,0.03643,2e-05,3.54306]
[1744161761133,82.29,75064.5315,275.1,0.03656,2e-05,3.55353]
[1744161762769,82.3,75097.3207,275.1,0.03729,2e-05,3.61323]
[1744161764770,82.3,75149.2308,275.1,0.03847,2e-05,3.70851]
[1744161766772,82.3,75139.1602,275.1,0.03824,2e-05,3.69039]
[1744161768774,82.31,75116.7803,275.1,0.03774,2e-05,3.64995]
[1744161769722,82.31,75116.7803,275.1,0.03774,2e-05,3.64995]
[1744161770776,82.31,75090.5159,275.1,0.03716,2e-05,3.6028]
[1744161772529,82.31,75090.5159,275.1,0.03717,2e-05,3.60305]
[1744161772805,82.31,75090.5159,275.1,0.03717,2e-05,3.60332]
[1744161773006,82.31,75090.5159,275.1,0.03717,2e-05,3.60332]
[1744161775769,82.32,75090.5159,275.1,0.03718,2e-05,3.60396]
[1744161777433,82.32,75079.5278,275.1,0.03694,2e-05,3.58476]
[1744161778437,82.32,75079.5278,275.1,0.03694,2e-05,3.58503]
[1744161780545,82.33,75078.6019,275.1,0.03693,2e-05,3.58402]
[1744161782790,82.33,75098.3544,275.1,0.03738,2e-05,3.62044]
[1744161783273,82.33,75098.3544,275.1,0.03738,2e-05,3.62044]
[1744161783716,82.33,75098.3544,275.1,0.03738,2e-05,3.62044]
[1744161783790,82.34,75074.1723,275.1,0.03685,2e-05,3.57722]
[1744161784791,82.35,75026.8994,275.1,0.03583,2e-05,3.49398]
[1744161786793,82.35,75042.5736,275.1,0.03618,2e-05,3.52288]
[1744161789244,82.36,75041.1742,275.1,0.03616,2e-05,3.52092]
[1744161789492,82.36,75041.1742,275.1,0.03616,2e-05,3.52092]
[1744161793796,82.38,75039.0578,275.1,0.03615,2e-05,3.5198]
[1744161794801,82.38,75028.5805,275.1,0.03593,2e-05,3.50229]
[1744161797252,82.39,75019.8139,275.1,0.03576,2e-05,3.48792]
[1744161797718,82.39,75019.8139,275.1,0.03576,2e-05,3.48792]
[1744161797804,82.4,75008.2651,275.1,0.03552,2e-05,3.46817]
[1744161803261,82.41,75016.3285,275.1,0.03572,2e-05,3.48481]
[1744161803849,82.42,75016.3285,275.1,0.03573,2e-05,3.48539]
[1744161805089,82.42,75027.9935,275.1,0.036,2e-05,3.5071]
[1744161808816,82.44,75003.6515,275.1,0.0355,2e-05,3.46638]
[1744161809260,82.44,75003.6515,275.1,0.0355,2e-05,3.46638]
[1744161810129,82.44,75003.6515,275.1,0.0355,2e-05,3.46638]
[1744161812389,82.45,75002.1716,275.1,0.03545,2e-05,3.46153]
[1744161813422,82.46,75003.9536,275.1,0.0355,2e-05,3.46527]
[1744161816824,82.47,74993.9334,275.1,0.0353,2e-05,3.44908]
[1744161821829,82.49,74998.7423,275.1,0.03544,2e-05,3.46032]
[1744161824981,82.49,74997.6517,275.1,0.03543,2e-05,3.4593]
[1744161825235,82.5,74997.6517,275.1,0.03543,2e-05,3.45975]
[1744161827079,82.5,74998.3226,275.1,0.03545,2e-05,3.46112]
[1744161827100,82.5,74998.3226,275.1,0.03545,2e-05,3.46112]
[1744161827249,82.5,74998.3226,275.1,0.03545,2e-05,3.46132]
[1744161828639,82.5,74998.3226,275.1,0.03545,2e-05,3.46132]
[1744161828666,82.5,74998.3226,275.1,0.03546,2e-05,3.46176]
[1744161829159,82.5,74998.3226,275.1,0.03546,2e-05,3.46176]
[1744161829838,82.51,74993.9172,275.1,0.03537,2e-05,3.45469]
[1744161834025,82.52,74989.496,275.1,0.03529,2e-05,3.44834]
[1744161836706,82.52,74985.2973,275.1,0.03522,2e-05,3.44193]
[1744161840302,82.54,74991.288,275.1,0.03537,2e-05,3.45473]
[1744161840786,82.54,74991.288,275.1,0.03537,2e-05,3.45473]
[1744161840342,82.54,74991.288,275.1,0.03537,2e-05,3.45473]
[1744161841583,82.54,74991.288,275.1,0.03538,2e-05,3.45492]
[1744161843430,82.55,74996.0769,275.1,0.03548,2e-05,3.46374]
[1744161845645,82.55,74996.8557,275.1,0.03552,2e-05,3.46637]
[1744161847931,82.56,74997.6172,275.1,0.03555,2e-05,3.46901]
[1744161848858,82.56,75000.6825,275.1,0.03562,2e-05,3.47457]
[1744161850780,82.56,75000.6825,275.1,0.03562,2e-05,3.47457]
[1744161850862,82.57,75013.7285,275.1,0.0359,2e-05,3.49787]
[1744161851149,82.57,75013.7285,275.1,0.0359,2e-05,3.49787]
[1744161851863,82.57,75012.9186,275.1,0.03589,2e-05,3.49681]
[1744161856868,82.58,75004.6646,275.1,0.03573,2e-05,3.48422]
[1744161856938,82.58,75004.6646,275.1,0.03573,2e-05,3.48422]
[1744161859341,82.59,74999.1073,275.1,0.03562,2e-05,3.47515]
[1744161859760,82.59,74999.1073,275.1,0.03562,2e-05,3.47515]
[1744161860872,82.59,75012.7905,275.1,0.03592,2e-05,3.49975]
[1744161863876,82.6,75033.6771,275.1,0.03639,2e-05,3.53759]
[1744161864877,82.6,75021.2037,275.1,0.03612,2e-05,3.51573]
[1744161870735,82.61,75021.7234,275.1,0.03614,2e-05,3.51754]
[1744161871884,82.61,74991.9439,275.1,0.03547,2e-05,3.46187]
[1744161873933,82.62,74992.3902,275.1,0.03549,2e-05,3.4634]
[1744161875596,82.62,75002.0216,275.1,0.03571,2e-05,3.48084]
[1744161880636,82.63,75005.8618,275.1,0.0358,2e-05,3.48827]
[1744161881643,82.63,75025.7435,275.1,0.03623,2e-05,3.52352]
[1744161886678,82.63,75022.0279,275.1,0.03615,2e-05,3.51737]
[1744161891127,82.64,74971.1976,275.1,0.03508,2e-05,3.42904]
[1744161897110,82.64,74964.4123,275.1,0.03495,2e-05,3.41826]
[1744161902799,82.66,74967.9076,275.1,0.03504,2e-05,3.42609]
[1744161907048,82.66,74962.1597,275.1,0.03493,2e-05,3.41687]
[1744161912174,82.67,74966.508,275.1,0.03504,2e-05,3.42604]
[1744161912374,82.67,74966.508,275.1,0.03504,2e-05,3.42604]
[1744161917047,82.69,74966.6455,275.1,0.03507,2e-05,3.42795]
[1744161919160,82.69,74934.0883,275.1,0.03439,2e-05,3.37257]
[1744161924967,82.76,74900.6598,275.1,0.03381,2e-05,3.32425]
[1744161927170,82.76,74900.6598,275.1,0.03382,2e-05,3.32466]
[1744161927605,82.76,74900.6598,275.1,0.03382,2e-05,3.32466]
[1744161931193,82.82,74934.8452,275.1,0.03459,2e-05,3.38764]
[1744161933205,82.83,74885.7723,275.1,0.0336,2e-05,3.30537]
[1744161937054,82.9,74878.4822,275.1,0.03357,2e-05,3.30281]
[1744161938217,82.92,74861.5857,275.1,0.03325,2e-05,3.27574]
[1744161940109,82.96,74847.7475,275.1,0.03305,2e-05,3.25921]
[1744161942037,82.96,74847.7475,275.1,0.03305,2e-05,3.25921]
[1744161943130,82.98,74808.5662,275.1,0.0323,2e-05,3.19615]
[1744161945102,82.99,74808.5662,275.1,0.03231,2e-05,3.19685]
[1744161945583,82.99,74808.5662,275.1,0.03232,2e-05,3.19755]
[1744161948165,83.0,74797.861,275.1,0.03213,2e-05,3.1817]
[1744161948261,83.0,74797.861,275.1,0.03213,2e-05,3.1817]
[1744161952973,83.13,74798.268,275.1,0.03234,2e-05,3.19869]
[1744161954459,83.14,74789.2194,275.1,0.03217,2e-05,3.18509]
[1744161955156,83.14,74789.2194,275.1,0.03217,2e-05,3.18509]
[1744161957715,83.15,74789.2194,275.1,0.0322,2e-05,3.18744]
[1744161960970,83.17,74789.2194,275.1,0.03223,2e-05,3.18985]
[1744161962267,83.18,74826.9703,275.1,0.033,2e-05,3.25397]
[1744161967108,83.2,74818.3217,275.1,0.03285,2e-05,3.24157]
[1744161967784,83.2,74818.3217,275.1,0.03286,2e-05,3.24218]
[1744161969314,83.29,74882.8054,275.1,0.03432,2e-05,3.36317]
[1744161971319,83.43,74895.5278,275.1,0.03482,2e-05,3.40412]
[1744161972460,83.47,74899.0271,275.1,0.03497,2e-05,3.41621]
[1744161977270,83.63,74910.1199,275.1,0.03547,2e-05,3.45644]
[1744161978326,83.67,74921.541,275.1,0.03577,2e-05,3.48167]
[1744161980328,83.67,74935.2487,275.1,0.03607,2e-05,3.506]
[1744161983331,83.68,74924.6457,275.1,0.03587,2e-05,3.48914]
[1744161985296,83.68,74917.8241,275.1,0.03573,2e-05,3.47773]
[1744161987085,83.69,74917.1634,275.1,0.03572,2e-05,3.47704]
[1744161987335,83.69,74906.2878,275.1,0.0355,2e-05,3.45874]
[1744161991344,83.69,74879.161,275.1,0.03489,2e-05,3.40841]
[1744161992345,83.7,74854.9197,275.1,0.0344,2e-05,3.36727]
[1744161995348,83.7,74839.1907,275.1,0.03409,2e-05,3.34157]
[1744161997089,83.71,74839.1907,275.1,0.03409,2e-05,3.34188]
[1744162002586,83.72,74825.6682,275.1,0.03384,2e-05,3.32098]
[1744162004358,83.73,74808.3323,275.1,0.0335,2e-05,3.29263]
[1744162009675,83.84,74814.7434,275.1,0.03381,2e-05,3.31855]
[1744162009971,83.84,74814.7434,275.1,0.03381,2e-05,3.31855]
[1744162009995,83.84,74814.7434,275.1,0.03381,2e-05,3.31855]
[1744162010017,83.84,74814.7434,275.1,0.03381,2e-05,3.31855]
[1744162012373,83.84,74816.8868,275.1,0.03387,2e-05,3.32284]
[1744162014369,83.95,74794.7157,275.1,0.03359,2e-05,3.29983]
[1744162017374,83.96,74782.981,275.1,0.03338,2e-05,3.282]
[1744162021146,83.97,74781.8315,275.1,0.03338,2e-05,3.28187]
[1744162024373,83.98,74774.0104,275.1,0.03323,2e-05,3.26987]
[1744162024961,83.98,74770.7428,275.1,0.03317,2e-05,3.26487]
[1744162025382,84.02,74797.7953,275.1,0.03377,2e-05,3.3144]
[1744162026077,84.02,74797.7953,275.1,0.03377,2e-05,3.3144]
[1744162026629,84.02,74798.9753,275.1,0.0338,2e-05,3.31707]
[1744162026955,84.02,74798.9753,275.1,0.0338,2e-05,3.31707]
[1744162030393,84.03,74764.2126,275.1,0.03313,2e-05,3.2608]
[1744162032626,84.03,74764.2126,275.1,0.03313,2e-05,3.2608]
[1744162034399,84.11,74730.0887,275.1,0.03258,2e-05,3.21522]
[1744162034887,84.11,74730.0887,275.1,0.03258,2e-05,3.21522]
[1744162034985,84.15,74730.0887,275.1,0.03265,2e-05,3.22019]
[1744162037723,84.17,74726.1504,275.1,0.0326,2e-05,3.21624]
[1744162042418,84.2,74687.6766,275.1,0.0319,2e-05,3.15783]
[1744162047426,84.23,74700.2587,275.1,0.0322,2e-05,3.18247]
[1744162048259,84.23,74700.2587,275.1,0.0322,2e-05,3.18247]
[1744162049928,84.24,74716.7336,275.1,0.03253,2e-05,3.21049]
[1744162055205,84.26,74721.4529,275.1,0.03261,2e-05,3.21601]
[1744162056807,84.26,74715.7077,275.1,0.03251,2e-05,3.20749]
[1744162060552,84.27,74712.913,275.1,0.03246,2e-05,3.20379]
[1744162060722,84.27,74712.913,275.1,0.03247,2e-05,3.20426]
[1744162062033,84.28,74700.2898,275.1,0.03223,2e-05,3.18416]
[1744162063448,84.28,74673.048,275.1,0.03171,2e-05,3.14073]
[1744162067463,84.35,74685.1641,275.1,0.03205,2e-05,3.16896]
[1744162071473,84.36,74674.2366,275.1,0.03186,2e-05,3.15282]
[1744162073478,84.37,74647.092,275.1,0.03135,2e-05,3.11034]
[1744162076139,84.38,74661.5528,275.1,0.03165,2e-05,3.13517]
[1744162081174,84.41,74665.0448,275.1,0.03176,2e-05,3.14409]
[1744162084195,84.42,74675.1716,275.1,0.03197,2e-05,3.16222]
[1744162089196,84.43,74669.7589,275.1,0.03189,2e-05,3.1555]
[1744162093263,84.49,74649.2722,275.1,0.0316,2e-05,3.13054]
[1744162098395,84.51,74654.2038,275.1,0.03173,2e-05,3.14106]
[1744162098536,84.52,74643.17,275.1,0.03152,2e-05,3.12404]
[1744162098823,84.52,74643.17,274.6,0.03152,2e-05,3.12404]
[1744162099037,84.52,74643.17,274.1,0.03152,2e-05,3.12404]
[1744162099326,84.52,74643.17,274.1,0.03152,2e-05,3.12404]
[1744162100538,84.53,74614.8603,274.1,0.03101,2e-05,3.0804]
[1744162104059,84.6,74615.2188,274.1,0.03113,2e-05,3.09028]
[1744162104179,84.6,74615.2188,274.1,0.03113,2e-05,3.09028]
[1744162104361,84.66,74615.2188,274.1,0.03122,2e-05,3.09802]
[1744162105370,84.66,74587.2511,274.1,0.0307,2e-05,3.0538]
[1744162107548,84.68,74630.9943,274.1,0.03155,2e-05,3.12537]
[1744162110858,84.75,74630.9943,274.1,0.03166,2e-05,3.13455]
[1744162112417,84.83,74593.8426,274.1,0.03105,2e-05,3.08205]
[1744162117519,84.87,74596.3732,274.1,0.03116,2e-05,3.09124]
[1744162122523,84.89,74595.1948,274.1,0.03117,2e-05,3.09192]
[1744162122563,84.92,74645.3389,274.1,0.03218,2e-05,3.17673]
[1744162127696,85.0,74642.8505,274.1,0.03225,2e-05,3.18238]
[1744162129575,85.04,74689.4644,274.1,0.03323,2e-05,3.26369]
[1744162134578,85.18,74682.3614,274.1,0.03332,2e-05,3.27082]
[1744162137673,85.19,74674.6905,273.7,0.03318,2e-05,3.25947]
[1744162138584,85.19,74683.6457,273.7,0.03337,2e-05,3.27479]
[1744162140139,85.2,74680.3514,273.6,0.03331,2e-05,3.27003]
[1744162140185,85.2,74680.3514,273.5,0.03331,2e-05,3.27003]
[1744162141587,85.21,74659.0982,273.5,0.03291,2e-05,3.23653]
[1744162141627,85.21,74659.0982,273.5,0.03291,2e-05,3.23653]
[1744162145592,85.23,74671.7621,273.5,0.03318,2e-05,3.25953]
[1744162147203,85.23,74671.7621,273.3,0.03318,2e-05,3.25953]
[1744162148596,85.23,74705.7405,273.3,0.03387,2e-05,3.31646]
[1744162151599,85.27,74692.3468,273.3,0.03366,2e-05,3.2989]
[1744162152600,85.27,74677.2238,273.3,0.03337,2e-05,3.27446]
[1744162154603,85.35,74647.4204,273.3,0.0329,2e-05,3.23583]
[1744162155041,85.35,74647.4204,273.1,0.0329,2e-05,3.23583]
[1744162155157,85.35,74647.4204,273.1,0.0329,2e-05,3.23583]
[1744162155575,85.35,74647.4204,273.1,0.03291,2e-05,3.23636]
[1744162156862,85.35,74647.4204,273.1,0.03291,2e-05,3.23636]
[1744162161611,85.37,74624.0758,273.1,0.03249,2e-05,3.20134]
[1744162163613,85.38,74613.4424,273.1,0.0323,2e-05,3.18516]
[1744162165615,85.39,74599.2552,273.1,0.03204,2e-05,3.16341]
[1744162171621,85.51,74602.4712,273.1,0.03226,2e-05,3.18089]
[1744162176378,85.59,74598.998,273.1,0.03232,2e-05,3.18518]
[1744162176626,85.6,74570.3866,273.1,0.03178,2e-05,3.14053]
[1744162177586,85.6,74570.3866,273.1,0.03178,2e-05,3.14053]
[1744162177627,85.6,74562.5538,273.1,0.03164,2e-05,3.12866]
[1744162178390,85.6,74562.5538,273.1,0.03164,2e-05,3.12866]
[1744162178424,85.6,74562.5538,273.1,0.03164,2e-05,3.12866]
[1744162178614,85.6,74562.5538,273.1,0.03164,2e-05,3.12866]
[1744162178628,85.6,74559.9259,273.1,0.0316,2e-05,3.1248]
[1744162181880,85.61,74563.4463,273.1,0.03168,2e-05,3.13146]
[1744162183633,85.62,74589.9911,273.1,0.0322,2e-05,3.17523]
[1744162185152,85.63,74597.2914,273.1,0.03234,2e-05,3.1874]
[1744162189639,85.64,74574.413,273.1,0.03194,2e-05,3.1532]
[1744162192642,85.69,74599.0981,273.1,0.03248,2e-05,3.19813]
[1744162193487,85.69,74599.0981,273.1,0.03248,2e-05,3.19813]
[1744162195072,85.69,74590.5948,273.1,0.03232,2e-05,3.18539]
[1744162195595,85.69,74590.5948,273.1,0.03232,2e-05,3.18539]
[1744162196646,85.73,74613.546,273.1,0.03282,2e-05,3.22675]
[1744162201651,85.79,74620.7425,273.1,0.03307,2e-05,3.24696]
[1744162206656,85.84,74648.083,273.1,0.03369,2e-05,3.29822]
[1744162208118,85.84,74648.083,273.1,0.03369,2e-05,3.29822]
[1744162209160,85.87,74636.8136,273.1,0.0335,2e-05,3.28303]
[1744162210227,85.87,74636.8136,273.1,0.0335,2e-05,3.28303]
[1744162210780,85.89,74636.8136,273.1,0.03354,2e-05,3.28597]
[1744162212530,85.89,74636.8136,273.1,0.03354,2e-05,3.28597]
[1744162214121,85.91,74636.8136,273.1,0.03357,2e-05,3.28836]
[1744162214664,85.91,74655.7023,273.1,0.03395,2e-05,3.31958]
[1744162218483,85.91,74658.4941,273.1,0.03401,2e-05,3.32454]
[1744162222681,85.91,74826.4673,273.1,0.03749,2e-05,3.60928]
[1744162225977,85.91,74817.8938,273.1,0.03731,2e-05,3.59431]
[1744162228027,85.91,74817.8938,273.1,0.03731,2e-05,3.5946]
[1744162228063,85.91,74817.8938,273.1,0.03731,2e-05,3.5946]
[1744162228099,85.91,74817.8938,273.1,0.03731,2e-05,3.5946]
[1744162228687,85.91,74830.0988,273.1,0.03758,2e-05,3.61601]
[1744162231247,85.92,74839.442,273.1,0.03778,2e-05,3.63246]
[1744162233356,85.92,74805.8443,273.1,0.03703,2e-05,3.57059]
[1744162234696,85.92,74790.9626,273.1,0.03671,2e-05,3.54518]
[1744162235696,85.93,74762.4341,273.1,0.03612,2e-05,3.49665]
[1744162235979,85.93,74762.4341,273.1,0.03612,2e-05,3.49665]
[1744162236697,85.93,74749.9135,273.1,0.03586,2e-05,3.47572]
[1744162239399,85.94,74737.0341,273.1,0.03561,2e-05,3.45511]
[1744162240701,85.94,74753.7346,273.1,0.03596,2e-05,3.4838]
[1744162240848,85.94,74753.7346,273.1,0.03596,2e-05,3.4838]
[1744162241362,85.94,74753.7346,273.1,0.03596,2e-05,3.4838]
[1744162243427,85.95,74766.491,273.1,0.03623,2e-05,3.50613]
[1744162245706,85.95,74733.9741,273.1,0.03557,2e-05,3.45168]
[1744162249473,85.96,74743.8012,273.1,0.03579,2e-05,3.46993]
[1744162250263,85.96,74743.8012,273.1,0.03579,2e-05,3.46993]
[1744162250480,85.97,74743.8012,273.1,0.0358,2e-05,3.47031]
[1744162255654,85.96,74745.2676,273.1,0.03582,2e-05,3.47251]
[1744162256297,85.96,74744.4253,273.1,0.0358,2e-05,3.47101]
[1744162256338,85.96,74744.4253,273.1,0.0358,2e-05,3.47101]
[1744162256523,85.96,74744.4253,273.1,0.0358,2e-05,3.47094]
[1744162260551,85.97,74776.0916,273.1,0.03648,2e-05,3.52581]
[1744162263573,85.97,74754.5661,273.1,0.03603,2e-05,3.48976]
[1744162264751,85.98,74740.8596,273.1,0.03575,2e-05,3.46676]
[1744162266594,85.98,74727.6879,273.1,0.03549,2e-05,3.44514]
[1744162268755,85.99,74706.8505,273.1,0.03507,2e-05,3.41082]
[1744162270623,85.99,74720.1834,273.1,0.03535,2e-05,3.43354]
[1744162272638,86.0,74741.0313,273.1,0.03579,2e-05,3.46965]
[1744162274761,86.0,74719.1047,273.1,0.03534,2e-05,3.43325]
[1744162277076,86.0,74719.1047,273.1,0.03535,2e-05,3.4336]
[1744162277676,86.01,74719.1047,273.1,0.03535,2e-05,3.43396]
[1744162281089,86.01,74724.5474,273.1,0.03546,2e-05,3.44308]
[1744162281704,86.01,74724.5474,273.1,0.03546,2e-05,3.44304]
[1744162284509,86.01,74730.0924,273.1,0.03558,2e-05,3.4528]
[1744162285265,86.01,74730.0924,273.1,0.03558,2e-05,3.4528]
[1744162286470,86.01,74730.0924,273.1,0.03559,2e-05,3.45296]
[1744162286705,86.01,74730.0924,273.1,0.03559,2e-05,3.45296]
[1744162287747,86.01,74812.4542,273.1,0.03732,2e-05,3.59435]
[1744162290768,86.02,74827.4827,273.1,0.03767,2e-05,3.62226]
[1744162290965,86.02,74827.4827,273.1,0.03767,2e-05,3.62226]
[1744162293798,86.03,74817.5003,273.1,0.03742,2e-05,3.60117]
[1744162295858,86.03,74799.2071,273.1,0.03703,2e-05,3.56989]
[1744162296703,86.03,74799.2071,273.1,0.03703,2e-05,3.56989]
[1744162300839,86.04,74793.932,273.1,0.03693,2e-05,3.5615]
[1744162301852,86.04,74807.4631,273.1,0.03722,2e-05,3.58504]
[1744162306477,86.04,74808.2197,273.1,0.03724,2e-05,3.58638]
[1744162306990,86.04,74808.2197,273.1,0.03724,2e-05,3.58638]
[1744162308205,86.04,74810.7994,273.1,0.03729,2e-05,3.59084]
[1744162308873,86.04,74839.2914,273.1,0.03791,2e-05,3.64055]
[1744162313878,86.04,74897.0929,273.1,0.03918,2e-05,3.7427]
[1744162315144,86.04,74897.0929,273.1,0.03918,2e-05,3.74263]
[1744162316500,86.04,74897.0929,273.1,0.03918,2e-05,3.74258]
[1744162316720,86.04,74897.0929,273.1,0.03918,2e-05,3.74258]
[1744162319316,86.04,74906.4449,273.1,0.03939,2e-05,3.7591]
[1744162319632,86.04,74906.4449,273.1,0.03939,2e-05,3.7591]
[1744162321893,86.03,74922.3249,273.1,0.03973,2e-05,3.78638]
[1744162322894,86.01,74968.2294,273.1,0.04074,2e-05,3.867]
[1744162325574,85.98,74973.3604,273.1,0.0408,2e-05,3.87157]
[1744162326171,85.97,74973.3604,273.1,0.04079,2e-05,3.8714]
[1744162326505,85.97,74973.3604,273.1,0.04079,2e-05,3.8714]
[1744162326582,85.97,74973.3604,273.1,0.04079,2e-05,3.8714]
[1744162328064,85.97,74945.4449,273.1,0.04014,2e-05,3.81993]
[1744162330903,85.95,74972.2947,273.1,0.04073,2e-05,3.86626]
[1744162331903,85.95,75001.1583,273.1,0.04139,2e-05,3.91882]
[1744162332904,85.92,75011.208,273.1,0.04158,2e-05,3.93381]
[1744162337796,85.85,75015.8058,273.1,0.04155,2e-05,3.9316]
[1744162337909,85.82,75061.6834,273.1,0.04257,2e-05,4.01217]
[1744162338596,85.82,75061.6834,273.1,0.04257,2e-05,4.01217]
[1744162338911,85.81,75088.2237,273.1,0.0432,2e-05,4.06158]
[1744162342198,85.77,75117.2663,273.1,0.04382,2e-05,4.11025]
[1744162343916,85.69,75131.2802,273.1,0.04402,2e-05,4.12579]
[1744162349264,85.56,75160.4648,273.1,0.04449,2e-05,4.1629]
[1744162350923,85.52,75172.2907,273.1,0.0447,2e-05,4.17928]
[1744162351924,85.47,75201.6404,273.1,0.04529,3e-05,4.22437]
[1744162353926,85.38,75187.029,273.1,0.04475,2e-05,4.18281]
[1744162356324,85.29,75187.029,273.1,0.04458,2e-05,4.17003]
[1744162356672,85.29,75187.029,273.1,0.04458,2e-05,4.17003]
[1744162362732,85.06,75190.7032,273.1,0.04422,2e-05,4.14322]
[1744162363386,84.99,75168.7333,273.1,0.04355,2e-05,4.09153]
[1744162366419,84.96,75168.7333,273.1,0.04349,2e-05,4.08704]
[1744162366478,84.96,75168.7333,273.1,0.04349,2e-05,4.08704]
[1744162366940,84.96,75168.7333,273.1,0.04349,2e-05,4.08704]
[1744162366959,84.96,75143.0647,273.1,0.04286,2e-05,4.03777]
[1744162369630,84.95,75143.0647,273.1,0.04285,2e-05,4.03708]
[1744162371964,84.95,75055.0331,273.1,0.04076,2e-05,3.87188]
[1744162376940,84.95,75048.7101,273.1,0.04061,2e-05,3.85984]
[1744162382331,84.94,75048.001,273.1,0.04059,2e-05,3.85819]
[1744162384977,84.94,75007.7388,273.1,0.03966,2e-05,3.7845]
[1744162387513,84.94,75009.0037,273.1,0.03969,2e-05,3.78685]
[1744162388472,84.94,75009.0037,273.1,0.03969,2e-05,3.78689]
[1744162388770,84.94,75009.0037,273.1,0.03969,2e-05,3.78689]
[1744162389979,84.94,75009.0037,273.1,0.03969,2e-05,3.78689]
[1744162389982,84.94,74995.3337,273.1,0.03938,2e-05,3.76218]
[1744162391256,84.94,74995.3337,273.1,0.03938,2e-05,3.76218]
[1744162391985,84.94,75009.8237,273.1,0.03971,2e-05,3.78851]
[1744162392986,84.94,75068.1771,273.1,0.04105,2e-05,3.89537]
[1744162394036,84.94,75068.1771,273.1,0.04105,2e-05,3.89537]
[1744162396990,84.94,75117.8807,273.1,0.04222,2e-05,3.98749]
[1744162399993,84.93,75094.9295,273.1,0.04167,2e-05,3.94386]
[1744162401995,84.93,75080.8252,273.1,0.04133,2e-05,3.9173]
[1744162403997,84.93,75063.7434,273.1,0.04093,2e-05,3.8854]
[1744162407800,84.93,75063.7434,273.1,0.04093,2e-05,3.88522]
[1744162408995,84.93,75063.7434,273.1,0.04093,2e-05,3.88522]
[1744162409145,84.93,75063.7434,273.1,0.04093,2e-05,3.88519]
[1744162409624,84.93,75063.7434,273.1,0.04093,2e-05,3.88519]
[1744162410436,84.93,75063.7434,273.1,0.04093,2e-05,3.88519]
[1744162410556,84.93,75063.7434,273.1,0.04093,2e-05,3.88519]
[1744162412008,84.93,74983.1511,273.1,0.03904,2e-05,3.73395]
[1744162416850,84.93,74989.6553,273.1,0.03919,2e-05,3.74597]
[1744162417274,84.93,74989.6553,273.1,0.03919,2e-05,3.74606]
[1744162423845,84.94,75002.5302,273.1,0.03949,2e-05,3.76986]
[1744162429042,84.93,75051.7142,273.1,0.04061,2e-05,3.85945]
[1744162434931,84.93,75057.631,273.1,0.04074,2e-05,3.86979]
[1744162435938,84.93,75076.3064,273.1,0.04118,2e-05,3.90413]
[1744162437052,84.93,75123.1958,273.1,0.04228,2e-05,3.99136]
[1744162439054,84.92,75107.8754,273.1,0.04191,2e-05,3.96217]
[1744162444059,84.92,75124.9566,273.1,0.04231,2e-05,3.99329]
[1744162444309,84.92,75124.9566,273.1,0.04231,2e-05,3.99329]
[1744162445003,84.92,75124.9566,273.1,0.04231,2e-05,3.99329]
[1744162448248,84.89,75168.6362,273.1,0.04332,2e-05,4.07282]
[1744162449249,84.87,75181.5644,273.1,0.0436,2e-05,4.09451]
[1744162454255,84.84,75197.5035,273.1,0.04393,2e-05,4.12079]
[1744162459260,84.83,75190.289,273.1,0.04373,2e-05,4.10532]
[1744162462126,84.83,75204.4221,273.1,0.04407,2e-05,4.13179]
[1744162465266,84.81,75245.0846,273.1,0.04507,3e-05,4.20898]
[1744162468272,84.78,75205.8035,273.1,0.04402,2e-05,4.12749]
[1744162472281,84.77,75232.4113,273.1,0.04461,3e-05,4.17288]
[1744162474319,84.76,75232.4113,273.1,0.0446,3e-05,4.17206]
[1744162474634,84.76,75232.4113,273.1,0.0446,3e-05,4.17206]
[1744162475259,84.76,75232.4113,273.1,0.0446,3e-05,4.17206]
[1744162475295,84.76,75215.6016,273.1,0.04418,2e-05,4.13906]
[1744162477058,84.76,75215.6016,273.1,0.04417,2e-05,4.13863]
[1744162477496,84.76,75215.6016,273.1,0.04417,2e-05,4.13863]
[1744162480301,84.71,75155.7623,273.1,0.04262,2e-05,4.01785]
[1744162481748,84.7,75155.7623,273.1,0.04259,2e-05,4.01538]
[1744162485297,84.66,75179.6489,273.1,0.04309,2e-05,4.05509]
[1744162486930,84.65,75187.746,273.1,0.04329,2e-05,4.07027]
[1744162491329,84.65,75207.1992,273.1,0.04375,2e-05,4.10626]
[1744162493331,84.64,75237.5845,273.1,0.04449,3e-05,4.16373]
[1744162494319,84.64,75237.5845,273.1,0.04449,3e-05,4.16373]
[1744162494332,84.63,75246.6087,273.1,0.04471,3e-05,4.1808]
[1744162496337,84.63,75258.9841,273.1,0.04501,3e-05,4.20425]
[1744162499340,84.58,75268.8598,273.1,0.04516,3e-05,4.21584]
[1744162500007,84.58,75268.8598,273.1,0.04516,3e-05,4.21584]
[1744162500478,84.57,75268.8598,273.1,0.04515,3e-05,4.21541]
[1744162501345,84.55,75316.3197,273.1,0.04632,3e-05,4.30576]
[1744162504326,84.53,75316.3197,273.1,0.04628,3e-05,4.30253]
[1744162505348,84.51,75302.8127,273.1,0.04589,3e-05,4.27297]
[1744162508352,84.47,75287.7979,273.1,0.04543,3e-05,4.23723]
[1744162513505,84.43,75279.7344,273.1,0.04514,3e-05,4.21551]
[1744162515359,84.43,75269.1853,273.1,0.04488,3e-05,4.19472]
[1744162520409,84.43,75260.4859,273.1,0.04465,3e-05,4.17731]
[1744162523577,84.42,75243.3739,273.1,0.04422,2e-05,4.14368]
[1744162524474,84.42,75243.3739,273.1,0.04422,2e-05,4.14368]
[1744162526598,84.42,75260.7429,273.1,0.04465,3e-05,4.17724]
[1744162529620,84.42,75250.4821,273.1,0.04439,3e-05,4.15676]
[1744162531780,84.42,75243.4656,273.1,0.04421,2e-05,4.14309]
[1744162532078,84.42,75243.4656,273.1,0.04421,2e-05,4.14309]
[1744162534478,84.42,75236.4957,273.1,0.04399,2e-05,4.12468]
[1744162534655,84.41,75236.4957,273.1,0.04398,2e-05,4.12451]
[1744162539947,84.41,75232.4968,273.1,0.04387,2e-05,4.11554]
[1744162542003,84.4,75226.8317,273.1,0.04372,2e-05,4.104]
[1744162542121,84.4,75226.8317,273.1,0.04372,2e-05,4.1037]
[1744162545398,84.4,75234.4468,273.1,0.0439,2e-05,4.1184]
[1744162545514,84.4,75240.9824,273.1,0.04407,2e-05,4.13104]
[1744162545741,84.4,75240.9824,273.1,0.04407,2e-05,4.13104]
[1744162546394,84.4,75238.6684,273.1,0.04401,2e-05,4.12623]
[1744162550398,84.39,75248.1263,273.1,0.04422,2e-05,4.14324]
[1744162554003,84.38,75247.672,273.1,0.0442,2e-05,4.14133]
[1744162554084,84.38,75247.672,273.1,0.04419,2e-05,4.14099]
[1744162555678,84.38,75245.3542,273.1,0.04414,2e-05,4.13647]
[1744162557405,84.38,75268.2925,273.1,0.04471,3e-05,4.18099]
[1744162558408,84.38,75284.4917,273.1,0.04512,3e-05,4.21257]
[1744162563413,84.34,75286.8657,273.1,0.04511,3e-05,4.21188]
[1744162568425,84.29,75339.1138,273.1,0.04634,3e-05,4.30759]
[1744162574431,84.18,75373.2113,273.1,0.04702,3e-05,4.36002]
[1744162579816,84.07,75367.3005,273.1,0.04665,3e-05,4.33175]
[1744162579918,84.07,75367.3005,273.1,0.04665,3e-05,4.33175]
[1744162583904,84.0,75362.0507,273.1,0.04635,3e-05,4.30962]
[1744162589420,83.92,75363.6611,273.1,0.04625,3e-05,4.30194]
[1744162589450,83.88,75376.8706,273.1,0.04652,3e-05,4.3226]
[1744162595420,83.79,75377.0498,273.1,0.04629,3e-05,4.30465]
[1744162596187,83.78,75373.2452,273.1,0.04616,3e-05,4.29464]
[1744162598730,83.73,75378.5552,273.1,0.0462,3e-05,4.29783]
[1744162603117,83.66,75383.1097,273.1,0.04618,3e-05,4.29696]
[1744162605163,83.61,75363.1118,273.1,0.04557,3e-05,4.24951]
[1744162606253,83.61,75363.1118,273.1,0.04557,3e-05,4.24951]
[1744162608472,83.57,75344.1162,273.1,0.045,3e-05,4.20578]
[1744162613230,83.51,75324.4211,273.1,0.04438,3e-05,4.15795]
[1744162616212,83.5,75315.0865,273.1,0.04412,3e-05,4.13785]
[1744162620279,83.49,75298.4203,273.1,0.04368,2e-05,4.10397]
[1744162621286,83.47,75309.2156,273.1,0.04391,3e-05,4.1219]
[1744162626226,83.42,75317.3797,273.1,0.04402,3e-05,4.13082]
[1744162627396,83.39,75317.3797,273.1,0.04396,3e-05,4.12623]
[1744162627563,83.34,75376.9971,273.1,0.04539,3e-05,4.23686]
[1744162632569,83.31,75382.4433,273.1,0.04547,3e-05,4.24349]
[1744162632834,83.3,75386.4141,273.1,0.04556,3e-05,4.25001]
[1744162633394,83.29,75386.4141,273.1,0.04553,3e-05,4.24831]
[1744162634581,83.27,75424.8585,273.1,0.04649,3e-05,4.32185]
[1744162634831,83.27,75424.8585,273.1,0.04649,3e-05,4.32185]
[1744162635481,83.27,75424.8585,273.1,0.04649,3e-05,4.32185]
[1744162636309,83.27,75424.8585,273.1,0.04649,3e-05,4.32185]
[1744162637012,83.25,75424.8585,273.1,0.04646,3e-05,4.3197]
[1744162638586,83.22,75447.3521,273.1,0.04698,3e-05,4.3602]
[1744162641454,83.16,75466.4069,273.1,0.04737,3e-05,4.38993]
[1744162642589,83.13,75445.5674,273.1,0.04675,3e-05,4.34292]
[1744162645594,83.1,75433.3417,273.1,0.04638,3e-05,4.3143]
[1744162651600,83.03,75432.9909,273.1,0.04618,3e-05,4.29863]
[1744162654603,83.0,75442.9568,273.1,0.04638,3e-05,4.31411]
[1744162655888,82.99,75444.6703,273.1,0.04641,3e-05,4.31582]
[1744162660612,82.92,75476.0765,273.1,0.0471,3e-05,4.36916]
[1744162666053,82.85,75484.6264,273.1,0.04718,3e-05,4.37588]
[1744162666618,82.82,75472.233,273.1,0.04679,3e-05,4.34602]
[1744162668620,82.81,75460.5106,273.1,0.04645,3e-05,4.31999]
[1744162671625,82.78,75474.8416,273.1,0.04677,3e-05,4.34495]
[1744162676632,82.71,75481.1355,273.1,0.0468,3e-05,4.34697]
[1744162682281,82.67,75472.9705,273.1,0.0465,3e-05,4.32413]
[1744162684640,82.66,75492.4562,273.1,0.04701,3e-05,4.36348]
[1744162686644,82.65,75507.2381,273.1,0.04737,3e-05,4.39107]
[1744162688646,82.64,75489.9268,273.1,0.0469,3e-05,4.35498]
[1744162690899,82.64,75490.7507,273.1,0.04691,3e-05,4.35624]
[1744162690926,82.64,75490.7507,273.1,0.04691,3e-05,4.35624]
[1744162693424,82.64,75490.4074,273.1,0.0469,3e-05,4.35511]
[1744162694068,82.64,75499.0787,273.1,0.04713,3e-05,4.37262]
[1744162695399,82.64,75499.0787,273.1,0.04713,3e-05,4.37262]
[1744162695434,82.63,75499.0787,273.1,0.04712,3e-05,4.37251]
[1744162697059,82.63,75512.6663,273.1,0.04749,3e-05,4.40026]
[1744162699576,82.63,75512.6663,273.1,0.04749,3e-05,4.40041]
[1744162699647,82.63,75512.6663,273.1,0.04748,3e-05,4.39943]
[1744162700368,82.63,75512.6663,273.1,0.04748,3e-05,4.39943]
[1744162700664,82.62,75607.5173,273.1,0.05008,3e-05,4.5968]
[1744162702666,82.61,75623.0683,273.1,0.05049,3e-05,4.62787]
[1744162703667,82.61,75613.3003,273.1,0.0502,3e-05,4.60642]
[1744162707715,82.58,75627.5477,273.1,0.05056,3e-05,4.63303]
[1744162708376,82.58,75627.5477,273.1,0.05056,3e-05,4.63303]
[1744162709716,82.56,75648.7701,273.1,0.05112,3e-05,4.67527]
[1744162710717,82.55,75668.1767,273.1,0.05164,3e-05,4.71451]
[1744162712691,82.53,75668.1156,273.1,0.05156,3e-05,4.70722]
[1744162717117,82.48,75667.4084,273.1,0.05142,3e-05,4.69694]
[1744162717726,82.45,75637.8135,273.1,0.05051,3e-05,4.62919]
[1744162718071,82.45,75637.8135,273.1,0.05051,3e-05,4.62919]
[1744162718726,82.45,75619.997,273.1,0.05,3e-05,4.59094]
[1744162719727,82.44,75597.1454,273.1,0.04936,3e-05,4.54234]
[1744162723590,82.44,75591.548,273.1,0.04919,3e-05,4.52961]
[1744162728527,82.43,75590.7749,273.1,0.04915,3e-05,4.52639]
[1744162728628,82.43,75590.7749,273.1,0.04914,3e-05,4.52604]
[1744162729738,82.42,75603.5829,273.1,0.0495,3e-05,4.55272]
[1744162735744,82.4,75625.9375,273.1,0.05006,3e-05,4.59558]
[1744162736745,82.37,75643.1519,273.1,0.0505,3e-05,4.62835]
[1744162738174,82.35,75630.9046,273.1,0.0501,3e-05,4.59864]
[1744162742208,82.34,75608.1667,273.1,0.04945,3e-05,4.54972]
[1744162744754,82.34,75626.3481,273.1,0.04995,3e-05,4.58739]
[1744162745979,82.34,75626.3481,273.1,0.04995,3e-05,4.58739]
[1744162747793,82.32,75633.7414,273.1,0.05011,3e-05,4.59969]
[1744162748541,82.32,75633.7414,273.1,0.05011,3e-05,4.59969]
[1744162748758,82.3,75652.0898,273.1,0.05061,3e-05,4.63695]
[1744162750520,82.29,75652.0898,273.1,0.05058,3e-05,4.63525]
[1744162750862,82.29,75652.0898,273.1,0.05058,3e-05,4.63525]
[1744162750903,82.29,75652.0898,273.1,0.05058,3e-05,4.63525]
[1744162750940,82.29,75652.0898,273.1,0.05058,3e-05,4.63525]
[1744162750982,82.29,75652.0898,273.1,0.05058,3e-05,4.63525]
[1744162752054,82.29,75652.0898,273.1,0.05058,3e-05,4.63502]
[1744162752763,82.27,75707.6305,273.1,0.05214,3e-05,4.75174]
[1744162753764,82.25,75718.4698,273.1,0.05241,3e-05,4.77218]
[1744162754765,82.25,75731.597,273.1,0.05279,3e-05,4.80043]
[1744162754909,82.25,75731.597,273.1,0.05279,3e-05,4.80043]
[1744162756767,82.25,75747.6261,273.1,0.05325,3e-05,4.83469]
[1744162759773,82.21,75772.1412,273.1,0.0539,3e-05,4.88296]
[1744162763377,82.17,75754.5679,273.1,0.05329,3e-05,4.83795]
[1744162764384,82.17,75766.3013,273.1,0.05364,3e-05,4.86375]
[1744162766964,82.16,75766.3013,273.1,0.05362,3e-05,4.86242]
[1744162767781,82.16,75755.4963,273.1,0.0533,3e-05,4.83826]
[1744162768222,82.16,75755.4963,273.1,0.0533,3e-05,4.83826]
[1744162768239,82.16,75755.4963,273.1,0.0533,3e-05,4.83826]
[1744162768259,82.16,75755.4963,273.1,0.0533,3e-05,4.83826]
[1744162768561,82.16,75755.4963,273.1,0.0533,3e-05,4.83826]
[1744162768585,82.16,75755.4963,273.1,0.0533,3e-05,4.83826]
[1744162768782,82.16,75737.1285,273.1,0.05275,3e-05,4.79771]
[1744162769784,82.15,75718.6985,273.1,0.0522,3e-05,4.75709]
[1744162771785,82.12,75684.2622,273.1,0.05109,3e-05,4.67294]
[1744162773787,82.09,75661.7907,273.1,0.05037,3e-05,4.61924]
[1744162774783,82.09,75661.7907,273.1,0.05037,3e-05,4.61924]
[1744162775586,82.07,75657.4831,273.1,0.05022,3e-05,4.60772]
[1744162776367,82.07,75657.4831,273.1,0.05022,3e-05,4.60772]
[1744162777793,82.06,75635.7732,273.1,0.04957,3e-05,4.55914]
[1744162777823,82.06,75635.7732,273.1,0.04957,3e-05,4.55914]
[1744162778566,82.06,75635.7732,273.1,0.04957,3e-05,4.55914]
[1744162778741,82.06,75635.7732,273.1,0.04957,3e-05,4.55903]
[1744162780800,82.05,75651.1986,273.1,0.05,3e-05,4.59106]
[1744162784535,82.04,75626.6104,273.1,0.04929,3e-05,4.53759]
[1744162786281,82.04,75623.9048,273.1,0.04921,3e-05,4.53157]
[1744162788151,82.04,75619.4836,273.1,0.04908,3e-05,4.52167]
[1744162791918,82.03,75620.1501,273.1,0.04908,3e-05,4.52196]
[1744162795524,82.03,75621.5055,273.1,0.04911,3e-05,4.52396]
[1744162795872,82.02,75621.5055,273.1,0.0491,3e-05,4.52368]
[1744162797211,82.02,75621.5055,273.1,0.0491,3e-05,4.5234]
[1744162797274,82.02,75621.5055,273.1,0.0491,3e-05,4.5234]
[1744162797817,82.02,75619.4909,273.1,0.04904,3e-05,4.51888]
[1744162799370,82.02,75619.4909,273.1,0.04904,3e-05,4.51869]
[1744162800696,82.02,75619.4909,273.1,0.04904,3e-05,4.51869]
[1744162802661,82.01,75601.289,273.1,0.04852,3e-05,4.4798]
[1744162806288,82.01,75602.9414,273.1,0.04856,3e-05,4.48267]
[1744162806605,82.01,75602.9414,273.1,0.04856,3e-05,4.48267]
[1744162807698,82.01,75630.1202,273.1,0.04931,3e-05,4.53967]
[1744162809712,81.95,75657.2507,273.1,0.04995,3e-05,4.58785]
[1744162810969,81.95,75665.911,273.1,0.05019,3e-05,4.60632]
[1744162812764,81.93,75665.911,273.1,0.05015,3e-05,4.60319]
[1744162813165,81.93,75662.2311,273.1,0.05005,3e-05,4.59534]
[1744162814747,81.84,75714.7802,273.1,0.05137,3e-05,4.69488]
[1744162815754,81.81,75727.3601,273.1,0.05166,3e-05,4.71703]
[1744162816934,81.81,75727.3601,273.1,0.05166,3e-05,4.71703]
[1744162819782,81.7,75713.3072,273.1,0.05101,3e-05,4.66896]
[1744162822803,81.63,75699.1887,273.1,0.05046,3e-05,4.62779]
[1744162827451,81.55,75696.835,273.1,0.05022,3e-05,4.61005]
[1744162829863,81.52,75677.0323,273.1,0.04958,3e-05,4.56232]
[1744162831110,81.52,75677.0323,273.1,0.04958,3e-05,4.56232]
[1744162831865,81.51,75648.032,273.1,0.04872,3e-05,4.4957]
[1744162833168,81.51,75649.7895,273.1,0.04877,3e-05,4.49929]
[1744162833750,81.51,75649.7895,273.1,0.04877,3e-05,4.49929]
[1744162834530,81.51,75649.7895,273.1,0.04877,3e-05,4.49919]
[1744162835019,81.51,75649.7895,273.1,0.04876,3e-05,4.49909]
[1744162836800,81.51,75649.7895,273.1,0.04876,3e-05,4.499]
[1744162837395,81.51,75649.7895,273.1,0.04876,3e-05,4.499]
[1744162837873,81.51,75606.6163,273.1,0.04757,3e-05,4.40798]
[1744162838194,81.51,75606.6163,273.1,0.04757,3e-05,4.40798]
[1744162838217,81.51,75606.6163,273.1,0.04757,3e-05,4.40798]
[1744162840548,81.51,75606.6163,273.1,0.04756,3e-05,4.4074]
[1744162840722,81.51,75606.6163,273.1,0.04756,3e-05,4.4074]
[1744162841877,81.5,75590.1734,273.1,0.0471,3e-05,4.37264]
[1744162842799,81.5,75590.1734,273.1,0.0471,3e-05,4.37264]
[1744162844192,81.5,75590.1734,273.1,0.0471,3e-05,4.37211]
[1744162844200,81.5,75590.1734,273.1,0.0471,3e-05,4.37211]
[1744162844582,81.5,75590.1734,273.1,0.0471,3e-05,4.37211]
[1744162845285,81.5,75590.1734,273.1,0.04709,3e-05,4.37186]
[1744162846883,81.49,75569.6936,273.1,0.04653,3e-05,4.32903]
[1744162847401,81.49,75569.6936,273.1,0.04653,3e-05,4.32903]
[1744162847413,81.49,75569.6936,273.1,0.04653,3e-05,4.32903]
[1744162847502,81.49,75569.6936,273.1,0.04653,3e-05,4.32888]
[1744162848033,81.49,75569.6936,273.1,0.04653,3e-05,4.32888]
[1744162848996,81.47,75569.6936,273.1,0.04648,3e-05,4.32514]
[1744162849886,81.47,75546.989,273.1,0.04587,3e-05,4.27811]
[1744162850166,81.47,75546.989,273.1,0.04587,3e-05,4.27811]
[1744162850887,81.46,75531.2983,273.1,0.04545,3e-05,4.24574]
[1744162853891,81.46,75513.0038,273.1,0.04496,3e-05,4.20778]
[1744162855893,81.46,75499.216,273.1,0.0446,3e-05,4.1795]
[1744162857137,81.46,75499.216,273.1,0.04459,3e-05,4.17931]
[1744162857588,81.46,75499.216,273.1,0.04459,3e-05,4.17931]
[1744162859505,81.45,75490.0291,273.1,0.04435,3e-05,4.16045]
[1744162860839,81.45,75490.0291,273.1,0.04434,3e-05,4.15948]
[1744162860900,81.45,75472.2101,273.1,0.04388,3e-05,4.12371]
[1744162860963,81.45,75472.2101,273.1,0.04388,3e-05,4.12371]
[1744162860989,81.45,75472.2101,273.1,0.04388,3e-05,4.12371]
[1744162861278,81.45,75472.2101,273.1,0.04388,3e-05,4.12371]
[1744162861901,81.45,75451.8418,273.1,0.04336,3e-05,4.08296]
[1744162862114,81.45,75451.8418,273.1,0.04336,3e-05,4.08296]
[1744162864927,81.45,75451.8418,273.1,0.04336,3e-05,4.08294]
[1744162865909,81.45,75485.0524,273.1,0.04421,3e-05,4.14918]
[1744162867383,81.45,75485.0524,273.1,0.04421,3e-05,4.14918]
[1744162867646,81.45,75485.0524,273.1,0.04421,3e-05,4.14918]
[1744162867796,81.44,75485.0524,273.1,0.0442,3e-05,4.14904]
[1744162868912,81.44,75506.6815,273.1,0.04476,3e-05,4.19245]
[1744162869574,81.44,75506.6815,273.1,0.04476,3e-05,4.19245]
[1744162870914,81.44,75527.9323,273.1,0.0453,3e-05,4.23435]
[1744162872109,81.43,75527.9323,273.1,0.0453,3e-05,4.23425]
[1744162872178,81.43,75527.9323,273.1,0.0453,3e-05,4.23425]
[1744162873773,81.43,75527.9323,273.1,0.04528,3e-05,4.23299]
[1744162875666,81.42,75530.0987,273.1,0.04533,3e-05,4.23669]
[1744162877212,81.42,75515.8132,273.1,0.04495,3e-05,4.20692]
[1744162878131,81.42,75515.8132,273.1,0.04495,3e-05,4.20692]
[1744162879882,81.41,75515.8132,273.1,0.04494,3e-05,4.20621]
[1744162884934,81.41,75505.2504,273.1,0.04467,3e-05,4.18523]
[1744162889639,81.42,75507.062,273.1,0.04472,3e-05,4.18946]
[1744162892942,81.43,75422.9541,273.1,0.04254,3e-05,4.0184]
[1744162894930,81.43,75417.5204,273.1,0.04241,3e-05,4.00796]
[1744162897627,81.43,75421.0907,273.1,0.0425,3e-05,4.01522]
[1744162897703,81.43,75421.0907,273.1,0.04251,3e-05,4.01578]
[1744162898412,81.43,75421.0907,273.1,0.04251,3e-05,4.01578]
[1744162898959,81.43,75389.8035,273.1,0.04173,2e-05,3.95457]
[1744162901961,81.44,75343.1487,273.1,0.0406,2e-05,3.86482]
[1744162903082,81.44,75350.2884,273.1,0.04077,2e-05,3.87871]
[1744162905966,81.44,75335.3007,273.1,0.04042,2e-05,3.85052]
[1744162906967,81.44,75313.4548,273.1,0.0399,2e-05,3.80913]
[1744162907968,81.45,75300.8872,273.1,0.0396,2e-05,3.78562]
[1744162908044,81.45,75300.8872,273.1,0.0396,2e-05,3.78562]
[1744162908788,81.45,75300.8872,273.1,0.0396,2e-05,3.78562]
[1744162910581,81.45,75308.0272,273.1,0.03978,2e-05,3.79972]
[1744162914786,81.46,75316.5482,273.1,0.04,2e-05,3.81682]
[1744162914887,81.46,75316.5482,273.1,0.04,2e-05,3.81701]
[1744162915499,81.46,75332.6116,273.1,0.04039,2e-05,3.8478]
[1744162917978,81.47,75351.122,273.1,0.04085,2e-05,3.88464]
[1744162922983,81.47,75361.3417,273.1,0.04111,2e-05,3.90504]
[1744162923984,81.47,75374.4146,273.1,0.04143,2e-05,3.93041]
[1744162929218,81.48,75367.3947,273.1,0.04126,2e-05,3.91723]
[1744162929990,81.48,75378.8435,273.1,0.04154,2e-05,3.93948]
[1744162932631,81.47,75403.4773,273.1,0.04215,2e-05,3.98726]
[1744162936423,81.48,75403.0716,273.1,0.04214,2e-05,3.98669]
[1744162936662,81.48,75403.0716,273.1,0.04214,2e-05,3.98671]
[1744162939683,81.48,75415.4791,273.1,0.04245,3e-05,4.01095]
[1744162940690,81.48,75427.4321,273.1,0.04275,3e-05,4.03446]
[1744162942704,81.47,75439.909,273.1,0.04305,3e-05,4.05783]
[1744162945725,81.47,75421.4751,273.1,0.04258,3e-05,4.02144]
[1744162949281,81.47,75429.0484,273.1,0.04277,3e-05,4.03629]
[1744162950760,81.46,75454.6907,273.1,0.04342,3e-05,4.08688]
[1744162952774,81.46,75468.4626,273.1,0.04372,3e-05,4.10953]
[1744162957811,81.46,75475.6165,273.1,0.0439,3e-05,4.12308]
[1744162959825,81.46,75494.6602,273.1,0.04438,3e-05,4.16087]
[1744162961839,81.45,75481.5249,273.1,0.04404,3e-05,4.13413]
[1744162963853,81.45,75470.3538,273.1,0.04375,3e-05,4.11153]
[1744162964860,81.45,75457.7713,273.1,0.04343,3e-05,4.08634]
[1744162967774,81.45,75457.0306,273.1,0.0434,3e-05,4.08466]
[1744162972916,81.44,75466.2712,273.1,0.04363,3e-05,4.10227]
[1744162975937,81.44,75480.0915,273.1,0.04398,3e-05,4.12939]
[1744162976944,81.44,75491.3171,273.1,0.04426,3e-05,4.15169]
[1744162977854,81.44,75491.3171,273.1,0.04426,3e-05,4.15169]
[1744162977951,81.44,75491.3171,273.1,0.04426,3e-05,4.15145]
[1744162978958,81.44,75505.691,273.1,0.04463,3e-05,4.18036]
[1744162981979,81.44,75516.2442,273.1,0.04491,3e-05,4.2015]
[1744162982986,81.44,75506.1115,273.1,0.04464,3e-05,4.18095]
[1744162983898,81.44,75506.1115,273.1,0.04464,3e-05,4.18095]
[1744162985187,81.43,75499.6588,273.1,0.04447,3e-05,4.16758]
[1744162987856,81.43,75496.1408,273.1,0.04438,3e-05,4.16041]
[1744162988022,81.43,75496.1408,273.1,0.04437,3e-05,4.16036]
[1744162989029,81.42,75508.1166,273.1,0.04465,3e-05,4.18212]
[1744162991043,81.4,75496.9952,273.1,0.04433,3e-05,4.15726]
[1744162994284,81.4,75495.7921,273.1,0.04429,3e-05,4.15418]
[1744162996064,81.39,75465.427,273.1,0.04351,3e-05,4.09305]
[1744162998066,81.39,75449.0542,273.1,0.04309,3e-05,4.06036]
[1744162998528,81.39,75449.0542,273.1,0.04309,3e-05,4.06036]
[1744163004072,81.39,75452.0765,273.1,0.04315,3e-05,4.06528]
[1744163009077,81.36,75454.1412,273.1,0.04316,3e-05,4.06573]
[1744163013081,81.36,75438.6022,273.1,0.04272,3e-05,4.03011]
[1744163014082,81.36,75418.1882,273.1,0.0422,2e-05,3.98997]
[1744163014267,81.36,75418.1882,273.1,0.0422,2e-05,3.98997]
[1744163017490,81.36,75408.0747,273.1,0.04196,2e-05,3.9704]
[1744163019087,81.36,75423.3501,273.1,0.04234,3e-05,4.00042]
[1744163021089,81.36,75436.7715,273.1,0.04267,3e-05,4.02686]
[1744163024408,81.36,75437.495,273.1,0.04269,3e-05,4.02827]
[1744163027746,81.36,75428.5678,273.1,0.04247,3e-05,4.01067]
[1744163029097,81.36,75387.6876,273.1,0.04146,2e-05,3.93108]
[1744163030098,81.37,75368.6828,273.1,0.04099,2e-05,3.89447]
[1744163033101,81.37,75380.204,273.1,0.04128,2e-05,3.91726]
[1744163036104,81.37,75366.9054,273.1,0.04096,2e-05,3.89209]
[1744163037006,81.37,75366.9054,273.1,0.04096,2e-05,3.89209]
[1744163040898,81.37,75364.6597,273.1,0.04091,2e-05,3.88807]
[1744163041978,81.38,75364.6597,273.1,0.04091,2e-05,3.8881]
[1744163045119,81.38,75375.5165,273.1,0.04119,2e-05,3.90965]
[1744163047121,81.38,75400.1317,273.1,0.0418,2e-05,3.95773]
[1744163052483,81.38,75400.5989,273.1,0.04181,2e-05,3.95917]
[1744163054132,81.39,75388.1751,273.1,0.04151,2e-05,3.93521]
[1744163055133,81.39,75376.4451,273.1,0.04122,2e-05,3.91262]
[1744163055922,81.39,75376.4451,273.1,0.04122,2e-05,3.91262]
[1744163057135,81.39,75365.0882,273.1,0.04095,2e-05,3.89089]
[1744163057499,81.39,75365.0882,273.1,0.04095,2e-05,3.89089]
[1744163058014,81.39,75365.0882,273.1,0.04095,2e-05,3.89089]
[1744163058478,81.39,75365.0882,273.1,0.04095,2e-05,3.89108]
[1744163061964,81.39,75377.6833,273.1,0.04127,2e-05,3.91594]
[1744163066146,81.4,75415.4441,273.1,0.04221,2e-05,3.99027]
[1744163070150,81.4,75397.2012,273.1,0.04176,2e-05,3.95485]
[1744163071151,81.4,75388.4116,273.1,0.0415,2e-05,3.93344]
[1744163076156,81.4,75395.997,273.1,0.0417,2e-05,3.94885]
[1744163078158,81.41,75405.9336,273.1,0.04195,2e-05,3.96841]
[1744163081161,81.41,75416.297,273.1,0.04221,2e-05,3.98886]
[1744163086166,81.41,75413.4339,273.1,0.04214,2e-05,3.98346]
[1744163088168,81.41,75400.3775,273.1,0.04181,2e-05,3.95811]
[1744163088926,81.41,75400.3775,273.1,0.04181,2e-05,3.95811]
[1744163094174,81.41,75402.5657,273.1,0.04187,2e-05,3.96224]
[1744163095006,81.41,75402.5657,273.1,0.04187,2e-05,3.96224]
[1744163097180,81.41,75413.8435,273.1,0.04215,2e-05,3.98431]
[1744163099182,81.41,75430.4953,273.1,0.04256,3e-05,4.01696]
[1744163103188,81.41,75395.3129,273.1,0.04169,2e-05,3.94799]
[1744163108194,81.41,75399.7127,273.1,0.0418,2e-05,3.95686]
[1744163108253,81.41,75399.7127,273.1,0.0418,2e-05,3.95686]
[1744163109195,81.41,75413.2845,273.1,0.04214,2e-05,3.98356]
[1744163111933,81.41,75438.1005,273.1,0.04276,3e-05,4.03259]
[1744163113202,81.41,75453.815,273.1,0.04316,3e-05,4.06374]
[1744163114203,81.41,75467.952,273.1,0.04352,3e-05,4.09186]
[1744163118473,81.41,75469.6299,273.1,0.04356,3e-05,4.0952]
[1744163124206,81.42,75476.7395,273.1,0.04375,3e-05,4.11006]
[1744163125435,81.42,75479.0433,273.1,0.04383,3e-05,4.11566]
[1744163126035,81.44,75479.0433,273.1,0.04385,3e-05,4.11767]
[1744163126461,81.44,75479.0433,273.1,0.04385,3e-05,4.11767]
[1744163130581,81.44,75480.383,273.1,0.0439,3e-05,4.12117]
[1744163130706,81.44,75480.383,273.1,0.0439,3e-05,4.12117]
[1744163131380,81.44,75480.383,273.1,0.04386,3e-05,4.11685]
[1744163132225,81.44,75491.1205,273.1,0.04413,3e-05,4.13833]
[1744163136343,81.44,75486.5728,273.1,0.04402,3e-05,4.12921]
[1744163137117,81.44,75486.5728,273.1,0.044,3e-05,4.12797]
[1744163140848,81.41,75490.1673,273.1,0.04405,3e-05,4.13172]
[1744163141063,81.41,75490.1673,273.1,0.04405,3e-05,4.13172]
[1744163141145,81.41,75490.1673,273.1,0.04404,3e-05,4.1316]
[1744163144170,81.42,75504.6338,273.1,0.04443,3e-05,4.1612]
[1744163146185,81.42,75516.2144,273.1,0.04473,3e-05,4.18471]
[1744163147193,81.42,75544.511,273.1,0.04547,3e-05,4.24224]
[1744163150213,81.41,75566.4228,273.1,0.04604,3e-05,4.28592]
[1744163150849,81.41,75566.4228,273.1,0.04604,3e-05,4.28592]
[1744163152206,81.4,75566.4228,273.1,0.04602,3e-05,4.28472]
[1744163153236,81.39,75588.4997,273.1,0.04658,3e-05,4.32789]
[1744163157266,81.38,75625.1326,273.1,0.04757,3e-05,4.40342]
[1744163158273,81.38,75635.3768,273.1,0.04785,3e-05,4.42459]
[1744163161288,81.37,75653.281,273.1,0.04833,3e-05,4.46107]
[1744163163290,81.37,75642.5667,273.1,0.04803,3e-05,4.43796]
[1744163167294,81.36,75660.7351,273.1,0.04851,3e-05,4.47506]
[1744163170297,81.36,75684.5673,273.1,0.04917,3e-05,4.52484]
[1744163171298,81.35,75706.5614,273.1,0.04978,3e-05,4.57084]
[1744163173300,81.31,75725.607,273.1,0.05024,3e-05,4.60594]
[1744163177081,81.25,75719.6892,273.1,0.04993,3e-05,4.58293]
[1744163178306,81.24,75682.0361,273.1,0.04885,3e-05,4.50122]
[1744163178947,81.24,75682.0361,273.1,0.04885,3e-05,4.50122]
[1744163183287,81.23,75694.3965,273.1,0.04917,3e-05,4.52535]
[1744163187316,81.21,75717.9897,273.1,0.0498,3e-05,4.57345]
[1744163191231,81.2,75718.4577,273.1,0.04981,3e-05,4.57353]
[1744163193328,81.1,75760.7411,273.1,0.05075,3e-05,4.64386]
[1744163196331,80.99,75777.4575,273.1,0.05099,3e-05,4.66238]
[1744163201336,80.81,75781.6759,273.1,0.05072,3e-05,4.64308]
[1744163205340,80.67,75791.7332,273.1,0.05071,3e-05,4.64294]
[1744163208157,80.6,75791.4678,273.1,0.05056,3e-05,4.63163]
[1744163211671,80.45,75779.8074,273.1,0.04989,3e-05,4.58238]
[1744163215699,80.35,75770.2613,273.1,0.0494,3e-05,4.54589]
[1744163220740,80.29,75762.9741,273.1,0.04905,3e-05,4.51969]
[1744163222363,80.28,75720.6782,273.1,0.04786,3e-05,4.42879]
[1744163225494,80.28,75716.3861,273.1,0.04773,3e-05,4.41934]
[1744163225366,80.28,75705.0372,273.1,0.04741,3e-05,4.39517]
[1744163226367,80.28,75692.5715,273.1,0.04707,3e-05,4.36862]
[1744163228369,80.28,75710.5126,273.1,0.04756,3e-05,4.40594]
[1744163228546,80.28,75710.5126,273.1,0.04756,3e-05,4.40594]
[1744163228920,80.28,75710.5126,273.1,0.04756,3e-05,4.40594]
[1744163228938,80.28,75710.5126,273.1,0.04756,3e-05,4.40594]
[1744163230371,80.27,75721.5538,273.1,0.04785,3e-05,4.42839]
[1744163231372,80.27,75735.875,273.1,0.04824,3e-05,4.45834]
[1744163232712,80.26,75743.6765,273.1,0.04845,3e-05,4.47443]
[1744163233374,80.26,75747.0119,273.1,0.04854,3e-05,4.48115]
[1744163233727,80.26,75747.0119,273.1,0.04854,3e-05,4.48115]
[1744163235512,80.26,75742.3386,273.1,0.0484,3e-05,4.47067]
[1744163241386,80.24,75719.641,273.1,0.04774,3e-05,4.42005]
[1744163243388,80.24,75729.2041,273.1,0.048,3e-05,4.43969]
[1744163248119,80.23,75731.1803,273.1,0.04804,3e-05,4.4428]
[1744163248400,80.23,75711.8316,273.1,0.04749,3e-05,4.40106]
[1744163249400,80.23,75694.3529,273.1,0.047,3e-05,4.36373]
[1744163249601,80.23,75694.3529,273.1,0.047,3e-05,4.36373]
[1744163250401,80.22,75670.758,273.1,0.04635,3e-05,4.31389]
[1744163252403,80.22,75658.0227,273.1,0.04595,3e-05,4.2821]
[1744163253404,80.22,75673.7038,273.1,0.04637,3e-05,4.3145]
[1744163253456,80.22,75673.7038,273.1,0.04637,3e-05,4.3145]
[1744163254405,80.22,75677.2631,273.1,0.04647,3e-05,4.32179]
[1744163254829,80.22,75677.2631,273.1,0.04647,3e-05,4.32179]
[1744163255054,80.22,75677.2631,273.1,0.04647,3e-05,4.32179]
[1744163257138,80.21,75669.6279,273.1,0.04626,3e-05,4.30552]
[1744163262737,80.19,75662.1961,273.1,0.046,3e-05,4.28639]
[1744163263503,80.19,75657.3987,273.1,0.04586,3e-05,4.27548]
[1744163269095,80.16,75652.2898,273.1,0.04566,3e-05,4.26032]
[1744163271035,80.15,75650.1428,273.1,0.0456,3e-05,4.2553]
[1744163271109,80.15,75650.1428,273.1,0.04559,3e-05,4.25486]
[1744163276145,80.14,75648.0053,273.1,0.04552,3e-05,4.24938]
[1744163277196,80.14,75648.0053,273.1,0.04552,3e-05,4.24938]
[1744163278160,80.14,75636.6707,273.1,0.04521,3e-05,4.22557]
[1744163281102,80.14,75636.1618,273.1,0.0452,3e-05,4.22418]
[1744163284202,80.11,75646.573,273.1,0.04541,3e-05,4.24127]
[1744163285628,80.11,75647.0901,273.1,0.04543,3e-05,4.24216]
[1744163286216,80.11,75647.0901,273.1,0.04542,3e-05,4.24194]
[1744163291251,80.08,75648.8779,273.1,0.04542,3e-05,4.24189]
[1744163295446,80.06,75659.4553,273.1,0.04566,3e-05,4.2602]
[1744163295629,80.06,75659.4553,273.1,0.04566,3e-05,4.2602]
[1744163296286,80.05,75659.4553,273.1,0.04564,3e-05,4.25904]
[1744163298209,80.05,75657.0978,273.1,0.04556,3e-05,4.253]
[1744163301330,80.04,75666.9498,273.1,0.04581,3e-05,4.27195]
[1744163304351,80.03,75654.55,273.1,0.04547,3e-05,4.24584]
[1744163306806,80.03,75653.3232,273.1,0.04543,3e-05,4.24308]
[1744163309386,80.03,75670.3456,273.1,0.04589,3e-05,4.27804]
[1744163311400,80.03,75682.4741,273.1,0.04616,3e-05,4.29831]
[1744163312407,80.02,75697.0756,273.1,0.04656,3e-05,4.32865]
[1744163313414,80.02,75707.769,273.1,0.04685,3e-05,4.3509]
[1744163318454,80.01,75708.917,273.1,0.04686,3e-05,4.35172]
[1744163319461,80.01,75746.9696,273.1,0.04791,3e-05,4.432]
[1744163320469,80.01,75759.7127,273.1,0.04827,3e-05,4.45924]
[1744163322484,80.0,75747.4301,273.1,0.04791,3e-05,4.43177]
[1744163323726,80.0,75746.0546,273.1,0.04786,3e-05,4.42846]
[1744163323924,80.0,75746.0546,273.1,0.04786,3e-05,4.42846]
[1744163325501,80.0,75757.0101,273.1,0.04817,3e-05,4.45151]
[1744163327995,79.99,75757.0101,273.1,0.04816,3e-05,4.45101]
[1744163330450,79.99,75757.0101,273.1,0.04816,3e-05,4.45073]
[1744163332510,79.98,75855.7872,273.1,0.05097,3e-05,4.66344]
[1744163334512,79.97,75872.1555,273.1,0.05144,3e-05,4.69846]
[1744163339647,79.92,75865.6926,273.1,0.05114,3e-05,4.67577]
[1744163342524,79.81,75893.1647,273.1,0.0517,3e-05,4.71835]
[1744163347529,79.65,75901.9347,273.1,0.05162,3e-05,4.71306]
[1744163350575,79.64,75897.377,273.1,0.05146,3e-05,4.70121]
[1744163352534,79.64,75876.2696,273.1,0.05082,3e-05,4.65343]
[1744163354536,79.63,75886.4499,273.1,0.05111,3e-05,4.67496]
[1744163357540,79.59,75906.3848,273.1,0.0516,3e-05,4.71233]
[1744163360543,79.48,75922.1591,273.1,0.05183,3e-05,4.7294]
[1744163364547,79.4,75939.9324,273.1,0.05218,3e-05,4.75589]
[1744163368551,79.38,75959.9044,273.1,0.05274,3e-05,4.79814]
[1744163370352,79.37,75964.5945,273.1,0.05288,3e-05,4.80802]
[1744163371554,79.33,75980.6627,273.1,0.05321,3e-05,4.83188]
[1744163372555,79.27,76000.1292,273.1,0.05367,3e-05,4.86645]
[1744163375568,79.15,76005.4007,248.1,0.05357,3e-05,4.859]
[1744163375658,79.09,76005.4007,248.1,0.05343,3e-05,4.84942]
[1744163375712,79.09,76005.4007,248.1,0.05343,3e-05,4.84942]
[1744163376559,79.03,75995.737,248.1,0.053,3e-05,4.81795]
[1744163380558,78.92,75991.3335,248.1,0.0526,3e-05,4.78874]
[1744163381893,78.85,75992.5406,248.1,0.05248,3e-05,4.78022]
[1744163383301,78.81,75992.5406,248.1,0.05241,3e-05,4.77475]
[1744163384624,78.78,75992.5406,248.1,0.05233,3e-05,4.76936]
[1744163384787,78.78,75992.5406,248.1,0.05233,3e-05,4.76936]
[1744163383921,78.78,76022.3247,248.1,0.05324,3e-05,4.83655]
[1744163385265,78.78,76022.3247,248.1,0.05324,3e-05,4.83655]
[1744163385459,78.78,76022.3247,248.1,0.05324,3e-05,4.83655]
[1744163386572,78.77,76073.9213,248.1,0.05483,3e-05,4.95405]
[1744163387572,78.73,76085.0727,248.1,0.05509,3e-05,4.97304]
[1744163391321,78.68,76076.8463,248.1,0.05472,3e-05,4.94607]
[1744163392579,78.6,76089.6485,248.1,0.05493,3e-05,4.96239]
[1744163393580,78.6,76078.4683,248.1,0.05457,3e-05,4.93581]
[1744163394633,78.56,76086.3114,248.1,0.05473,3e-05,4.94762]
[1744163395582,78.53,76094.508,248.1,0.05492,3e-05,4.96168]
[1744163397023,78.47,76104.2366,248.1,0.05509,3e-05,4.97417]
[1744163399586,78.46,76086.8832,248.1,0.05452,3e-05,4.93288]
[1744163401779,78.43,76086.8832,248.1,0.05446,3e-05,4.92836]
[1744163402389,78.43,76086.8832,248.1,0.05446,3e-05,4.92836]
[1744163407104,78.4,76058.9104,248.1,0.05351,3e-05,4.85828]
[1744163407659,78.4,76058.9104,248.1,0.05351,3e-05,4.85828]
[1744163407822,78.4,76058.9104,248.1,0.05351,3e-05,4.85828]
[1744163408069,78.4,76058.9104,248.1,0.05351,3e-05,4.85828]
[1744163409619,78.4,76132.3866,248.1,0.05582,3e-05,5.02859]
[1744163412622,78.39,76197.5622,248.1,0.05794,3e-05,5.18231]
[1744163413622,78.35,76176.1218,248.1,0.05713,3e-05,5.12375]
[1744163414623,78.31,76156.1944,248.1,0.05638,3e-05,5.06995]
[1744163416176,78.27,76169.0196,248.1,0.0567,3e-05,5.09344]
[1744163417480,78.27,76169.0196,248.1,0.0567,3e-05,5.09344]
[1744163419021,78.23,76170.4171,248.1,0.05665,3e-05,5.08996]
[1744163419197,78.19,76170.4171,248.1,0.05656,3e-05,5.08344]
[1744163424638,78.06,76046.7484,248.1,0.05234,3e-05,4.77328]
[1744163426648,78.03,76036.1919,248.1,0.05197,3e-05,4.74574]
[1744163428287,78.03,76036.1919,248.1,0.05197,3e-05,4.74574]
[1744163428398,78.03,76036.1919,248.1,0.05197,3e-05,4.74574]
[1744163428639,78.03,76036.1919,248.1,0.05197,3e-05,4.74574]
[1744163428650,78.03,76016.9838,248.1,0.05138,3e-05,4.70156]
[1744163428838,78.03,76016.9838,248.1,0.05138,3e-05,4.70156]
[1744163430652,78.01,76032.3432,248.1,0.0518,3e-05,4.73282]
[1744163433739,77.98,76026.189,248.1,0.0515,3e-05,4.70956]
[1744163434909,77.98,76018.5292,248.1,0.05127,3e-05,4.69208]
[1744163435316,77.98,76018.5292,248.1,0.05126,3e-05,4.692]
[1744163437021,77.98,76018.5292,248.1,0.05126,3e-05,4.692]
[1744163437261,77.98,76018.5292,248.1,0.05126,3e-05,4.692]
[1744163437509,77.98,76018.5292,248.1,0.05126,3e-05,4.69182]
[1744163438662,77.96,75967.9123,248.1,0.0497,3e-05,4.5744]
[1744163442371,77.93,75953.143,248.1,0.0492,3e-05,4.53719]
[1744163443667,77.88,75963.3426,248.1,0.04939,3e-05,4.55162]
[1744163443955,77.88,75963.3426,248.1,0.04939,3e-05,4.55162]
[1744163445906,77.88,75963.3426,248.1,0.04939,3e-05,4.55162]
[1744163445669,77.86,75997.1157,248.1,0.05034,3e-05,4.62349]
[1744163447157,77.83,75997.1157,248.1,0.05028,3e-05,4.61904]
[1744163448332,77.8,75997.1157,248.1,0.05021,3e-05,4.61358]
[1744163449675,77.79,76010.5474,248.1,0.0506,3e-05,4.64309]
[1744163453679,77.78,75992.6144,248.1,0.05003,3e-05,4.60033]
[1744163453881,77.78,75992.6144,248.1,0.05003,3e-05,4.60033]
[1744163459685,77.68,75982.3268,248.1,0.04949,3e-05,4.56026]
[1744163464564,77.65,75967.9503,248.1,0.04902,3e-05,4.52434]
[1744163465434,77.65,75967.9503,248.1,0.04902,3e-05,4.52434]
[1744163465700,77.63,75982.5604,248.1,0.0494,3e-05,4.55327]
[1744163469711,77.57,75971.5981,248.1,0.04894,3e-05,4.51858]
[1744163474832,77.51,75970.795,248.1,0.0488,3e-05,4.50812]
[1744163477325,77.48,75969.0274,248.1,0.04867,3e-05,4.49842]
[1744163480204,77.43,75969.0274,248.1,0.04856,3e-05,4.49041]
[1744163481695,77.42,75958.3931,248.1,0.04822,3e-05,4.46468]
[1744163483202,77.41,75961.811,248.1,0.0483,3e-05,4.47106]
[1744163483336,77.41,75961.811,248.1,0.0483,3e-05,4.47106]
[1744163484716,77.41,75901.0332,248.1,0.04656,3e-05,4.33786]
[1744163485508,77.41,75901.0332,248.1,0.04656,3e-05,4.33786]
[1744163485597,77.41,75901.0332,248.1,0.04656,3e-05,4.33786]
[1744163485670,77.41,75901.0332,248.1,0.04656,3e-05,4.33786]
[1744163485821,77.41,75904.5366,248.1,0.04666,3e-05,4.34545]
[1744163486379,77.41,75904.5366,248.1,0.04666,3e-05,4.34545]
[1744163488104,77.41,75899.0663,248.1,0.0465,3e-05,4.33329]
[1744163488175,77.41,75899.0663,248.1,0.0465,3e-05,4.33329]
[1744163488232,77.41,75899.0663,248.1,0.0465,3e-05,4.33329]
[1744163488995,77.41,75899.0663,248.1,0.0465,3e-05,4.33329]
[1744163490764,77.41,75873.4944,248.1,0.04578,3e-05,4.27786]
[1744163492789,77.41,75873.4944,248.1,0.04573,3e-05,4.27324]
[1744163492866,77.41,75839.7415,248.1,0.0448,3e-05,4.2011]
[1744163494216,77.41,75839.7415,248.1,0.0448,3e-05,4.20115]
[1744163495112,77.41,75839.7415,248.1,0.0448,3e-05,4.20124]
[1744163500149,77.41,75836.4474,248.1,0.04472,3e-05,4.19454]
[1744163500150,77.41,75836.4474,248.1,0.04472,3e-05,4.19454]
[1744163501347,77.41,75836.4474,248.1,0.04473,3e-05,4.19522]
[1744163501366,77.41,75836.4474,248.1,0.04473,3e-05,4.19522]
[1744163501653,77.41,75836.4474,248.1,0.04473,3e-05,4.19522]
[1744163502074,77.42,75836.4474,248.1,0.04473,3e-05,4.19591]
[1744163502769,77.42,75836.4474,248.1,0.04473,3e-05,4.19591]
[1744163502850,77.42,75836.4474,248.1,0.04474,3e-05,4.19597]
[1744163503275,77.42,75836.4474,248.1,0.04474,3e-05,4.19597]
[1744163508295,77.41,75829.9521,248.1,0.04453,3e-05,4.1804]
[1744163508831,77.41,75829.9521,248.1,0.04453,3e-05,4.1804]
[1744163508919,77.41,75829.9521,248.1,0.04453,3e-05,4.1804]
[1744163508864,77.4,75829.9521,248.1,0.04452,3e-05,4.1794]
[1744163509005,77.4,75829.9521,248.1,0.04452,3e-05,4.1794]
[1744163509186,77.4,75829.9521,248.1,0.04452,3e-05,4.1794]
[1744163509886,77.4,75864.5686,248.1,0.04547,3e-05,4.25315]
[1744163513059,77.4,75870.1314,248.1,0.04563,3e-05,4.26491]
[1744163513651,77.4,75870.1314,248.1,0.04562,3e-05,4.26486]
[1744163518897,77.39,75865.305,248.1,0.04547,3e-05,4.25262]
[1744163523133,77.38,75866.9084,248.1,0.04549,3e-05,4.25465]
[1744163523773,77.38,75866.9084,248.1,0.04549,3e-05,4.25465]
[1744163523893,77.37,75866.9084,248.1,0.04546,3e-05,4.25264]
[1744163524639,77.37,75866.9084,248.1,0.04546,3e-05,4.25264]
[1744163525973,77.37,75921.6735,248.1,0.047,3e-05,4.37101]
[1744163527975,77.37,75909.0484,248.1,0.04664,3e-05,4.34347]
[1744163529901,77.37,75909.0484,248.1,0.04664,3e-05,4.34347]
[1744163530074,77.37,75909.0484,248.1,0.04664,3e-05,4.34347]
[1744163530795,77.37,75909.0484,248.1,0.04664,3e-05,4.3435]
[1744163530984,77.37,75858.0595,248.1,0.04522,3e-05,4.23386]
[1744163532581,77.37,75858.0595,248.1,0.04522,3e-05,4.23386]
[1744163532651,77.37,75858.0595,248.1,0.04522,3e-05,4.23401]
[1744163533987,77.37,75841.1749,248.1,0.04476,3e-05,4.1978]
[1744163538993,77.36,75891.803,248.1,0.04615,3e-05,4.30522]
[1744163540709,77.36,75900.7962,248.1,0.0464,3e-05,4.32441]
[1744163540789,77.36,75900.7962,248.1,0.0464,3e-05,4.32441]
[1744163541126,77.36,75900.7962,248.1,0.0464,3e-05,4.32441]
[1744163541996,77.35,75936.3004,248.1,0.04739,3e-05,4.40077]
[1744163542961,77.35,75936.3004,248.1,0.04739,3e-05,4.40077]
[1744163542997,77.34,75952.5427,248.1,0.04784,3e-05,4.43493]
[1744163543970,77.34,75952.5427,248.1,0.04784,3e-05,4.43493]
[1744163544088,77.34,75946.1915,248.1,0.04764,3e-05,4.41966]
[1744163546000,77.33,75925.8034,248.1,0.04704,3e-05,4.37393]
[1744163547545,77.33,75925.8034,248.1,0.04704,3e-05,4.37393]
[1744163548004,77.33,75903.053,248.1,0.04639,3e-05,4.32411]
[1744163549004,77.33,75891.4961,248.1,0.04606,3e-05,4.29887]
[1744163551006,77.32,75908.2542,248.1,0.04648,3e-05,4.32997]
[1744163552007,77.32,75919.0993,248.1,0.04678,3e-05,4.35323]
[1744163553008,77.32,75908.968,248.1,0.04649,3e-05,4.33091]
[1744163556012,77.31,75925.4449,248.1,0.04695,3e-05,4.36614]
[1744163557541,77.29,75925.4449,248.1,0.04689,3e-05,4.36145]
[1744163558013,77.27,75949.1168,248.1,0.04754,3e-05,4.41103]
[1744163560015,77.25,75939.8069,248.1,0.04722,3e-05,4.38663]
[1744163565020,77.22,75934.9481,248.1,0.04701,3e-05,4.37087]
[1744163567542,77.21,75934.9481,248.1,0.047,3e-05,4.37064]
[1744163568025,77.21,75907.7739,248.1,0.04623,3e-05,4.3113]
[1744163568587,77.21,75907.7739,248.1,0.04623,3e-05,4.3113]
[1744163569075,77.21,75907.7739,248.1,0.04623,3e-05,4.3113]
[1744163569647,77.21,75907.7739,248.1,0.04623,3e-05,4.3113]
[1744163570027,77.21,75889.994,248.1,0.04572,3e-05,4.2722]
[1744163570106,77.21,75889.994,248.1,0.04572,3e-05,4.2722]
[1744163570794,77.21,75889.994,248.1,0.04572,3e-05,4.2722]
[1744163571003,77.21,75889.994,248.1,0.04572,3e-05,4.2722]
[1744163571329,77.2,75889.994,248.1,0.04571,3e-05,4.27146]
[1744163573030,77.19,75916.3504,248.1,0.04642,3e-05,4.32598]
[1744163573799,77.19,75916.3504,248.1,0.04642,3e-05,4.32598]
[1744163577048,77.17,75930.3656,248.1,0.04677,3e-05,4.35269]
[1744163577934,77.14,75923.8544,248.1,0.04652,3e-05,4.33386]
[1744163578952,77.14,75923.8544,248.1,0.04652,3e-05,4.33386]
[1744163578956,77.14,75923.8544,248.1,0.04652,3e-05,4.33386]
[1744163578984,77.14,75923.8544,248.1,0.04652,3e-05,4.33386]
[1744163579041,77.12,75907.6514,248.1,0.04603,3e-05,4.29586]
[1744163579978,77.12,75907.6514,248.1,0.04603,3e-05,4.29586]
[1744163580308,77.11,75907.6514,248.1,0.046,3e-05,4.29403]
[1744163584042,77.1,75924.1116,248.1,0.04645,3e-05,4.32884]
[1744163584465,77.1,75924.1116,248.1,0.04645,3e-05,4.32884]
[1744163588165,77.08,75927.0655,248.1,0.04649,3e-05,4.33175]
[1744163588347,77.08,75927.0655,248.1,0.04649,3e-05,4.33175]
[1744163589124,77.07,75927.1332,248.1,0.04646,3e-05,4.32923]
[1744163589420,77.07,75927.1332,248.1,0.04646,3e-05,4.32923]
[1744163589609,77.07,75927.1332,248.1,0.04646,3e-05,4.32923]
[1744163590069,77.04,75927.9255,248.1,0.04643,3e-05,4.32704]
[1744163595971,77.01,75932.1909,248.1,0.04647,3e-05,4.33091]
[1744163597055,76.96,75915.4759,248.1,0.04591,3e-05,4.28749]
[1744163601436,76.89,75914.4871,248.1,0.04572,3e-05,4.27368]
[1744163603367,76.86,75908.1856,248.1,0.04547,3e-05,4.25451]
[1744163603510,76.86,75908.1856,248.1,0.04547,3e-05,4.25451]
[1744163604259,76.84,75909.891,248.1,0.04549,3e-05,4.25555]
[1744163605315,76.83,75912.2065,248.1,0.04552,3e-05,4.25789]
[1744163607883,76.76,75920.3283,248.1,0.04561,3e-05,4.26548]
[1744163608218,76.73,75920.3283,248.1,0.04554,3e-05,4.26045]
[1744163611440,76.65,75917.0891,248.1,0.04522,3e-05,4.2348]
[1744163616075,76.59,75929.2266,248.1,0.04543,3e-05,4.251]
[1744163618077,76.58,75950.4276,248.1,0.04601,3e-05,4.29607]
[1744163619078,76.58,75962.138,248.1,0.04634,3e-05,4.32108]
[1744163620177,76.58,75962.138,248.1,0.04634,3e-05,4.32108]
[1744163620212,76.58,75962.138,248.1,0.04634,3e-05,4.32108]
[1744163620538,76.58,75962.138,248.1,0.04634,3e-05,4.32108]
[1744163621373,76.57,75962.138,248.1,0.04633,3e-05,4.32052]
[1744163622081,76.57,75950.7813,248.1,0.046,3e-05,4.2951]
[1744163623090,76.57,75950.7813,248.1,0.046,3e-05,4.2951]
[1744163624083,76.55,75930.3693,248.1,0.04538,3e-05,4.24762]
[1744163625084,76.55,75920.3166,248.1,0.0451,3e-05,4.22549]
[1744163625864,76.55,75920.3166,248.1,0.0451,3e-05,4.22549]
[1744163625988,76.55,75920.3166,248.1,0.0451,3e-05,4.22549]
[1744163626302,76.54,75920.3166,248.1,0.04509,3e-05,4.22509]
[1744163626731,76.54,75920.3166,248.1,0.04509,3e-05,4.22509]
[1744163626898,76.54,75920.3166,248.1,0.04509,3e-05,4.22509]
[1744163626970,76.54,75920.3166,248.1,0.04509,3e-05,4.22509]
[1744163627096,76.54,75920.3166,248.1,0.04509,3e-05,4.22509]
[1744163627131,76.54,75920.3166,248.1,0.04509,3e-05,4.22509]
[1744163628087,76.52,75931.9324,248.1,0.04536,3e-05,4.24572]
[1744163632091,76.51,75955.6133,248.1,0.046,3e-05,4.29527]
[1744163636095,76.47,75940.7863,248.1,0.04549,3e-05,4.25646]
[1744163640703,76.45,75948.2222,248.1,0.04568,3e-05,4.27071]
[1744163642962,76.45,75949.5071,248.1,0.0457,3e-05,4.27255]
[1744163644103,76.44,75961.3085,248.1,0.04602,3e-05,4.29725]
[1744163649608,76.43,75963.5663,248.1,0.04606,3e-05,4.30008]
[1744163651111,76.42,75974.1573,248.1,0.04633,3e-05,4.32165]
[1744163652112,76.38,75988.6845,248.1,0.04667,3e-05,4.34758]
[1744163653113,76.34,76001.0983,248.1,0.04694,3e-05,4.36865]
[1744163654114,76.31,76010.7492,248.1,0.04713,3e-05,4.38348]
[1744163659119,76.12,75994.0286,248.1,0.04625,3e-05,4.31648]
[1744163661044,76.09,75994.0286,248.1,0.04618,3e-05,4.31124]
[1744163663011,76.01,76011.6996,248.1,0.04651,3e-05,4.33694]
[1744163666027,75.97,76015.6052,248.1,0.04652,3e-05,4.33817]
[1744163666065,75.97,76015.6052,248.1,0.04652,3e-05,4.33817]
[1744163667208,75.92,76012.14,248.1,0.04632,3e-05,4.32292]
[1744163669191,75.9,76012.14,248.1,0.04627,3e-05,4.31911]
[1744163669054,75.9,76035.2791,248.1,0.04694,3e-05,4.37032]
[1744163671041,75.85,76034.0034,248.1,0.0468,3e-05,4.36004]
[1744163672132,75.8,76065.7235,248.1,0.04756,3e-05,4.41711]
[1744163674283,75.77,76068.288,248.1,0.04757,3e-05,4.41834]
[1744163677572,75.74,76073.7871,248.1,0.04766,3e-05,4.4247]
[1744163677708,75.74,76073.7871,248.1,0.04766,3e-05,4.4247]
[1744163678322,75.74,76073.7871,248.1,0.04766,3e-05,4.4247]
[1744163680140,75.72,76119.0048,248.1,0.04897,3e-05,4.52511]
[1744163680621,75.72,76119.0048,248.1,0.04897,3e-05,4.52511]
[1744163681074,75.72,76119.0048,248.1,0.04897,3e-05,4.52511]
[1744163681817,75.72,76119.0048,248.1,0.04897,3e-05,4.52452]
[1744163683145,75.69,76108.1766,248.1,0.04857,3e-05,4.49494]
[1744163685147,75.65,76090.817,248.1,0.04796,3e-05,4.44805]
[1744163688150,75.6,76075.2646,248.1,0.0474,3e-05,4.40591]
[1744163691045,75.58,76073.9646,248.1,0.04732,3e-05,4.39957]
[1744163691139,75.58,76073.9646,248.1,0.04732,3e-05,4.39957]
[1744163691153,75.56,76094.1637,248.1,0.04786,3e-05,4.44146]
[1744163692158,75.56,76094.1637,248.1,0.04786,3e-05,4.44146]
[1744163692187,75.56,76094.1637,248.1,0.04786,3e-05,4.44146]
[1744163694156,75.49,76105.5512,248.1,0.04804,3e-05,4.45541]
[1744163696611,75.45,76101.3754,248.1,0.04783,3e-05,4.4395]
[1744163696877,75.45,76101.3754,248.1,0.04783,3e-05,4.4395]
[1744163697215,75.45,76101.3754,248.1,0.04783,3e-05,4.4395]
[1744163697280,75.45,76101.3754,248.1,0.04783,3e-05,4.4395]
[1744163698954,75.43,76101.3754,248.1,0.04779,3e-05,4.43637]
[1744163700170,75.43,76056.1002,248.1,0.04646,3e-05,4.33432]
[1744163702172,75.43,76033.3373,248.1,0.0458,3e-05,4.2837]
[1744163705175,75.41,76051.303,248.1,0.04627,3e-05,4.32032]
[1744163708750,75.4,76046.8838,248.1,0.04611,3e-05,4.30808]
[1744163709101,75.4,76046.8838,248.1,0.04611,3e-05,4.30808]
[1744163709396,75.38,76046.8838,248.1,0.04608,3e-05,4.30559]
[1744163709942,75.38,76046.8838,248.1,0.04608,3e-05,4.30559]
[1744163711922,75.35,76055.1628,248.1,0.04625,3e-05,4.3188]
[1744163714184,75.32,76070.7865,248.1,0.04663,3e-05,4.34788]
[1744163716186,75.31,76081.7565,248.1,0.04694,3e-05,4.37171]
[1744163718385,75.31,76081.7565,248.1,0.04694,3e-05,4.37171]
[1744163719233,75.31,76081.7565,248.1,0.04694,3e-05,4.37171]
[1744163719190,75.31,76040.2537,248.1,0.04573,3e-05,4.27891]
[1744163720191,75.31,76024.8253,248.1,0.04529,3e-05,4.24479]
[1744163724195,75.3,76046.4009,248.1,0.0459,3e-05,4.29171]
[1744163725369,75.29,76050.5809,248.1,0.04599,3e-05,4.2987]
[1744163730204,75.23,76028.0122,248.1,0.0452,3e-05,4.23828]
[1744163732206,75.22,76018.3608,248.1,0.04487,3e-05,4.21138]
[1744163733048,75.22,76018.3608,248.1,0.04487,3e-05,4.21138]
[1744163733571,75.22,76018.3608,248.1,0.04487,3e-05,4.21131]
[1744163733630,75.22,76018.3608,248.1,0.04487,3e-05,4.21131]
[1744163734409,75.22,76009.4784,248.1,0.04462,3e-05,4.19185]
[1744163735114,75.22,76009.4784,248.1,0.04462,3e-05,4.19185]
[1744163735211,75.22,76000.1147,248.1,0.04435,3e-05,4.17143]
[1744163736212,75.22,75986.2022,248.1,0.04397,3e-05,4.1414]
[1744163741217,75.22,75978.1716,248.1,0.04375,3e-05,4.12482]
[1744163742443,75.22,75978.7924,248.1,0.04377,3e-05,4.12635]
[1744163743303,75.23,75976.2735,248.1,0.04371,3e-05,4.12106]
[1744163743412,75.23,75976.2735,248.1,0.04371,3e-05,4.12106]
[1744163745151,75.23,75968.7244,248.1,0.0435,3e-05,4.10498]
[1744163745520,75.23,75968.7244,248.1,0.0435,3e-05,4.10518]
[1744163747224,75.23,75941.5028,248.1,0.04276,3e-05,4.0471]
[1744163750843,75.23,75938.4836,248.1,0.04269,3e-05,4.04112]
[1744163751207,75.23,75938.4836,248.1,0.04269,3e-05,4.04112]
[1744163751393,75.23,75940.5146,248.1,0.04274,3e-05,4.04559]
[1744163752955,75.23,75941.8135,248.1,0.04278,3e-05,4.04854]
[1744163753230,75.24,75953.4046,248.1,0.0431,3e-05,4.07344]
[1744163755232,75.24,75967.6153,248.1,0.04349,3e-05,4.10414]
[1744163759278,75.24,75960.621,248.1,0.0433,3e-05,4.08954]
[1744163760470,75.24,75962.8056,248.1,0.04337,3e-05,4.09433]
[1744163760594,75.24,75962.8056,248.1,0.04337,3e-05,4.09433]
[1744163762762,75.24,75970.487,248.1,0.04358,3e-05,4.11103]
[1744163764868,75.24,75976.2229,248.1,0.04374,3e-05,4.12351]
[1744163765391,75.24,75976.2229,248.1,0.04374,3e-05,4.12351]
[1744163766243,75.24,75985.5289,248.1,0.044,3e-05,4.14365]
[1744163767244,75.24,76027.0511,248.1,0.04516,3e-05,4.23396]
[1744163768311,75.24,76020.4957,248.1,0.04497,3e-05,4.21948]
[1744163769094,75.24,76020.4957,248.1,0.04497,3e-05,4.21948]
[1744163772971,75.24,76023.6896,248.1,0.04506,3e-05,4.22615]
[1744163775252,75.23,76040.6169,248.1,0.04553,3e-05,4.26292]
[1744163777254,75.23,76021.0457,248.1,0.04498,3e-05,4.21967]
[1744163777508,75.23,76021.0457,248.1,0.04498,3e-05,4.21967]
[1744163778255,75.23,76010.5834,248.1,0.04468,3e-05,4.19673]
[1744163784143,75.23,76015.0603,248.1,0.04479,3e-05,4.2055]
[1744163786053,75.22,76014.8792,248.1,0.04478,3e-05,4.20452]
[1744163787785,75.22,76017.8926,248.1,0.04485,3e-05,4.21009]
[1744163790577,75.22,76006.311,248.1,0.04452,3e-05,4.1847]
[1744163792271,75.22,75948.4843,248.1,0.04288,3e-05,4.05566]
[1744163792575,75.22,75948.4843,248.1,0.04288,3e-05,4.05566]
[1744163792638,75.22,75948.4843,248.1,0.04288,3e-05,4.05566]
[1744163792646,75.22,75948.4843,248.1,0.04288,3e-05,4.05566]
[1744163792676,75.22,75948.4843,248.1,0.04288,3e-05,4.05566]
[1744163794188,75.22,75948.4844,248.1,0.04288,3e-05,4.05578]
[1744163794232,75.22,75948.4844,248.1,0.04288,3e-05,4.05578]
[1744163795275,75.22,75936.9431,248.1,0.04258,3e-05,4.03152]
[1744163796470,75.22,75932.3997,248.1,0.04246,3e-05,4.02204]
[1744163798020,75.22,75931.4597,248.1,0.04243,3e-05,4.02026]
[1744163798538,75.22,75931.4597,248.1,0.04244,3e-05,4.02047]
[1744163801281,75.23,75918.9006,248.1,0.04211,3e-05,3.99447]
[1744163806286,75.24,75923.4897,248.1,0.04224,3e-05,4.00526]
[1744163808569,75.24,75923.6532,248.1,0.04225,3e-05,4.00602]
[1744163808607,75.24,75923.6532,248.1,0.04225,3e-05,4.00602]
[1744163809850,75.24,75922.3532,248.1,0.04222,3e-05,4.00351]
[1744163810772,75.24,75925.9067,248.1,0.04232,3e-05,4.01124]
[1744163811689,75.24,75926.0767,248.1,0.04233,3e-05,4.01183]
[1744163812018,75.24,75926.0767,248.1,0.04233,3e-05,4.01183]
[1744163813674,75.24,75921.9591,248.1,0.04222,3e-05,4.00352]
[1744163814108,75.24,75921.9591,248.1,0.04222,3e-05,4.00352]
[1744163815297,75.25,75905.7564,248.1,0.04179,3e-05,3.96953]
[1744163816297,75.26,75881.7673,248.1,0.04118,3e-05,3.92132]
[1744163817298,75.26,75894.2922,248.1,0.04151,3e-05,3.9477]
[1744163822303,75.28,75885.3471,248.1,0.04131,3e-05,3.93148]
[1744163825135,75.29,75882.1671,248.1,0.04125,3e-05,3.92696]
[1744163825306,75.29,75902.2644,248.1,0.04179,3e-05,3.96923]
[1744163830222,75.29,75915.2527,248.1,0.04214,3e-05,3.99727]
[1744163833314,75.3,75929.4955,248.1,0.04253,3e-05,4.02772]
[1744163836317,75.3,75919.7854,248.1,0.04227,3e-05,4.00738]
[1744163837659,75.3,75919.7854,248.1,0.04227,3e-05,4.00738]
[1744163837883,75.3,75919.7854,248.1,0.04227,3e-05,4.00738]
[1744163839285,75.3,75905.6161,248.1,0.0419,3e-05,3.97787]
[1744163844322,75.3,75931.977,248.1,0.04261,3e-05,4.03397]
[1744163845327,75.3,75950.1239,248.1,0.0431,3e-05,4.07266]
[1744163846330,75.3,75963.4943,248.1,0.04347,3e-05,4.10129]
[1744163851335,75.3,75959.5636,248.1,0.04332,3e-05,4.08807]
[1744163852521,75.3,75963.4336,248.1,0.04342,3e-05,4.09634]
[1744163854415,75.3,75977.8398,248.1,0.04382,3e-05,4.12722]
[1744163857933,75.3,75974.1364,248.1,0.04371,3e-05,4.11897]
[1744163858174,75.3,75974.1364,248.1,0.04371,3e-05,4.11897]
[1744163860347,75.29,75984.2234,248.1,0.04399,3e-05,4.14046]
[1744163863326,75.29,75980.7021,248.1,0.04389,3e-05,4.13264]
[1744163863350,75.29,75989.3122,248.1,0.04412,3e-05,4.15115]
[1744163868355,75.29,75989.3111,248.1,0.04412,3e-05,4.15119]
[1744163873363,75.29,75983.0285,248.1,0.04395,3e-05,4.13781]
[1744163874364,75.29,75972.9684,248.1,0.04367,3e-05,4.11616]
[1744163878369,75.3,75983.1194,248.1,0.04396,3e-05,4.1383]
[1744163883374,75.3,75980.2448,248.1,0.04388,3e-05,4.13225]
[1744163884325,75.3,75980.2448,248.1,0.04388,3e-05,4.13225]
[1744163890381,75.3,75984.7313,248.1,0.04401,3e-05,4.14208]
[1744163892173,75.3,75985.168,248.1,0.04402,3e-05,4.14301]
[1744163892428,75.3,75985.168,248.1,0.04402,3e-05,4.14301]
[1744163893438,75.3,75985.168,248.1,0.04402,3e-05,4.14301]
[1744163894198,75.3,75988.7747,248.1,0.04412,3e-05,4.15079]
[1744163894357,75.3,75988.7747,248.1,0.04412,3e-05,4.15079]
[1744163894393,75.3,76010.8282,248.1,0.04474,3e-05,4.19868]
[1744163894487,75.3,76010.8282,248.1,0.04474,3e-05,4.19868]
[1744163896694,75.3,76023.2529,248.1,0.04508,3e-05,4.22553]
[1744163897777,75.3,76023.2529,248.1,0.04508,3e-05,4.22553]
[1744163898993,75.29,76023.2529,248.1,0.04508,3e-05,4.2254]
[1744163899193,75.29,76023.2529,248.1,0.04508,3e-05,4.2254]
[1744163900629,75.29,76024.3919,248.1,0.04511,3e-05,4.22768]
[1744163900818,75.29,76024.3919,248.1,0.04511,3e-05,4.22768]
[1744163901413,75.29,76024.3919,248.1,0.04511,3e-05,4.22758]
[1744163903116,75.29,76021.5687,248.1,0.04503,3e-05,4.22129]
[1744163903742,75.29,76031.2521,248.1,0.0453,3e-05,4.24227]
[1744163904507,75.29,76031.2521,248.1,0.0453,3e-05,4.24227]
[1744163905121,75.29,76031.2521,248.1,0.0453,3e-05,4.24227]
[1744163907906,75.29,76032.9868,248.1,0.04534,3e-05,4.24566]
[1744163908174,75.29,76032.9868,248.1,0.04534,3e-05,4.24566]
[1744163908678,75.29,76033.458,248.1,0.04535,3e-05,4.24655]
[1744163908944,75.29,76033.458,248.1,0.04535,3e-05,4.24655]
[1744163909412,75.29,76033.458,248.1,0.04535,3e-05,4.24638]
[1744163910801,75.28,76012.7221,248.1,0.04476,3e-05,4.20074]
[1744163913822,75.28,76005.3476,248.1,0.04451,3e-05,4.17982]
[1744163915263,75.28,76005.3476,248.1,0.04451,3e-05,4.17982]
[1744163916415,75.28,76015.9333,248.1,0.0448,3e-05,4.20272]
[1744163921080,75.28,76011.5377,248.1,0.04467,3e-05,4.19277]
[1744163922321,75.28,76011.5377,248.1,0.04467,3e-05,4.1927]
[1744163922338,75.28,76011.5377,248.1,0.04467,3e-05,4.1927]
[1744163922577,75.28,76011.5377,248.1,0.04467,3e-05,4.1926]
[1744163922716,75.28,76011.5377,248.1,0.04467,3e-05,4.1926]
[1744163923546,75.28,76011.5377,248.1,0.04467,3e-05,4.19248]
[1744163925227,75.28,76011.5377,248.1,0.04467,3e-05,4.19238]
[1744163928928,75.27,75992.8007,248.1,0.04413,3e-05,4.1508]
[1744163930942,75.27,75981.8773,248.1,0.04383,3e-05,4.12726]
[1744163935977,75.28,75992.4839,248.1,0.04414,3e-05,4.15132]
[1744163940801,75.28,75987.1493,248.1,0.044,3e-05,4.14055]
[1744163942212,75.29,75987.1493,248.1,0.04401,3e-05,4.14105]
[1744163943500,75.29,75988.1737,248.1,0.04404,3e-05,4.14343]
[1744163944341,75.29,75988.1737,248.1,0.04404,3e-05,4.14343]
[1744163945238,75.29,75988.1737,248.1,0.04404,3e-05,4.14346]
[1744163945968,75.29,75988.1737,248.1,0.04404,3e-05,4.14358]
[1744163949077,75.29,76010.4648,248.1,0.04466,3e-05,4.19177]
[1744163952098,75.29,76023.1372,248.1,0.04501,3e-05,4.2192]
[1744163952974,75.29,76023.1372,248.1,0.04501,3e-05,4.2192]
[1744163953269,75.29,76023.1372,248.1,0.04501,3e-05,4.2192]
[1744163956126,75.29,75999.7148,248.1,0.04435,3e-05,4.16792]
[1744163958377,75.29,75993.2959,248.1,0.04417,3e-05,4.15399]
[1744163964182,75.28,75993.8269,248.1,0.04418,3e-05,4.15462]
[1744163969217,75.28,75999.2825,248.1,0.04433,3e-05,4.16594]
[1744163970131,75.28,75999.2825,248.1,0.04433,3e-05,4.16594]
[1744163970296,75.28,75999.2825,248.1,0.04433,3e-05,4.16594]
[1744163972238,75.28,75986.0635,248.1,0.04392,3e-05,4.13295]
[1744163974253,75.28,75973.8067,248.1,0.04358,3e-05,4.107]
[1744163976267,75.29,75964.1278,248.1,0.04332,3e-05,4.08671]
[1744163978281,75.29,75986.6045,248.1,0.04394,3e-05,4.13487]
[1744163981686,75.29,75979.1901,248.1,0.04374,3e-05,4.11899]
[1744163982325,75.29,75979.1901,248.1,0.04374,3e-05,4.11899]
[1744163987363,75.29,75982.1534,248.1,0.04382,3e-05,4.12535]
[1744163987396,75.29,75982.1534,248.1,0.04382,3e-05,4.12535]
[1744163987636,75.29,75982.1534,248.1,0.04382,3e-05,4.12535]
[1744163987495,75.29,76008.2068,248.1,0.04454,3e-05,4.18178]
[1744163989556,75.29,76008.2068,248.1,0.04454,3e-05,4.18178]
[1744163989585,75.28,76008.2068,248.1,0.04454,3e-05,4.1817]
[1744163989748,75.28,76008.2068,248.1,0.04454,3e-05,4.1817]
[1744163990948,75.28,76008.2068,248.1,0.04454,3e-05,4.1814]
[1744163992405,75.28,76042.4535,248.1,0.0455,3e-05,4.25606]
[1744163993412,75.27,76019.0856,248.1,0.04482,3e-05,4.20307]
[1744163993853,75.27,76019.0856,248.1,0.04482,3e-05,4.20307]
[1744163993931,75.27,76019.0856,248.1,0.04482,3e-05,4.20307]
[1744163994560,75.27,76019.0856,248.1,0.04482,3e-05,4.20307]
[1744163995504,75.27,76032.9723,248.1,0.04521,3e-05,4.23328]
[1744163995888,75.27,76032.9723,248.1,0.04521,3e-05,4.23328]
[1744163996389,75.27,76032.9723,248.1,0.04521,3e-05,4.23328]
[1744163999272,75.25,76038.2211,248.1,0.04532,3e-05,4.24203]
[1744164000158,75.24,76038.2211,248.1,0.04529,3e-05,4.24006]
[1744164000883,75.24,76038.2211,248.1,0.04529,3e-05,4.24006]
[1744164004167,75.23,76038.2211,248.1,0.04527,3e-05,4.23832]
[1744164004211,75.23,76038.2211,248.1,0.04527,3e-05,4.23832]
[1744164004573,75.23,76038.2211,248.1,0.04527,3e-05,4.23832]
[1744164007087,75.22,76038.2211,248.1,0.04526,3e-05,4.23739]
[1744164007532,75.22,76038.2211,248.1,0.04526,3e-05,4.23739]
[1744164007745,75.22,76038.2211,248.1,0.04526,3e-05,4.23739]
[1744164009544,75.22,76138.9243,248.1,0.04819,3e-05,4.46202]
[1744164010545,75.22,76152.1798,248.1,0.04858,3e-05,4.49193]
[1744164011876,75.22,76152.1798,248.1,0.04858,3e-05,4.49168]
[1744164012519,75.22,76152.1798,248.1,0.04858,3e-05,4.49168]
[1744164013549,75.22,76117.2676,248.1,0.04753,3e-05,4.41214]
[1744164013931,75.22,76117.2676,248.1,0.04753,3e-05,4.41214]
[1744164014275,75.22,76117.2676,248.1,0.04753,3e-05,4.41214]
[1744164014371,75.22,76117.2676,248.1,0.04753,3e-05,4.41203]
[1744164015054,75.22,76117.2676,248.1,0.04753,3e-05,4.41203]
[1744164015375,75.22,76117.2676,248.1,0.04753,3e-05,4.41203]
[1744164016552,75.21,76097.8243,248.1,0.04696,3e-05,4.36811]
[1744164016819,75.21,76097.8243,248.1,0.04696,3e-05,4.36811]
[1744164017352,75.21,76097.8243,248.1,0.04696,3e-05,4.36811]
[1744164019581,75.21,76090.9854,248.1,0.04675,3e-05,4.35245]
[1744164022019,75.21,76100.9332,248.1,0.04704,3e-05,4.37416]
[1744164022659,75.21,76100.8932,248.1,0.04703,3e-05,4.37386]
[1744164023636,75.21,76100.8932,248.1,0.04703,3e-05,4.37366]
[1744164024033,75.21,76100.8932,248.1,0.04703,3e-05,4.37366]
[1744164026093,75.21,76093.3321,248.1,0.04681,3e-05,4.35653]
[1744164026222,75.21,76093.3321,248.1,0.04681,3e-05,4.35653]
[1744164026858,75.2,76093.3321,248.1,0.0468,3e-05,4.35639]
[1744164031571,75.2,76147.0809,248.1,0.04833,3e-05,4.47168]
[1744164033573,75.19,76127.7955,248.1,0.04775,3e-05,4.42729]
[1744164034574,75.19,76114.9789,248.1,0.04736,3e-05,4.39811]
[1744164036976,75.19,76118.3511,248.1,0.04746,3e-05,4.40545]
[1744164036985,75.19,76118.3511,248.1,0.04746,3e-05,4.40545]
[1744164038061,75.19,76118.3511,248.1,0.04746,3e-05,4.40545]
[1744164038237,75.19,76118.3511,248.1,0.04746,3e-05,4.40545]
[1744164038520,75.19,76118.3511,248.1,0.04746,3e-05,4.40545]
[1744164038579,75.19,76166.1864,248.1,0.04888,3e-05,4.51374]
[1744164038694,75.19,76166.1864,248.1,0.04888,3e-05,4.51374]
[1744164038796,75.19,76166.1864,248.1,0.04888,3e-05,4.51374]
[1744164040581,75.19,76199.5396,248.1,0.04989,3e-05,4.59006]
[1744164043585,75.18,76174.0608,248.1,0.04911,3e-05,4.53079]
[1744164044373,75.18,76174.0608,248.1,0.04911,3e-05,4.53079]
[1744164045974,75.18,76174.0608,248.1,0.04911,3e-05,4.53066]
[1744164046594,75.18,76186.8895,248.1,0.0495,3e-05,4.55997]
[1744164046892,75.18,76186.8895,248.1,0.0495,3e-05,4.55997]
[1744164047912,75.14,76221.6259,248.1,0.05048,3e-05,4.63399]
[1744164049191,75.14,76221.6259,248.1,0.05048,3e-05,4.63399]
[1744164049284,75.12,76221.6259,248.1,0.05044,3e-05,4.63105]
[1744164050195,75.12,76221.6259,248.1,0.05044,3e-05,4.63105]
[1744164050702,75.1,76221.6259,248.1,0.05037,3e-05,4.62622]
[1744164051009,75.1,76221.6259,248.1,0.05037,3e-05,4.62622]
[1744164053961,75.03,76254.5756,248.1,0.05125,3e-05,4.69228]
[1744164056480,75.03,76253.2756,248.1,0.05121,3e-05,4.68923]
[1744164056935,75.03,76253.2756,248.1,0.0512,3e-05,4.68862]
[1744164058598,75.03,76253.2756,248.1,0.0512,3e-05,4.68862]
[1744164058613,75.02,76295.2297,248.1,0.05251,3e-05,4.78644]
[1744164058901,75.02,76295.2297,248.1,0.05251,3e-05,4.78644]
[1744164059151,75.02,76295.2297,248.1,0.05251,3e-05,4.78644]
[1744164064155,75.0,76291.6364,248.1,0.05234,3e-05,4.77423]
[1744164064615,75.0,76291.6364,248.1,0.05234,3e-05,4.77423]
[1744164064619,74.99,76305.6117,248.1,0.05278,3e-05,4.80677]
[1744164066621,74.99,76273.2641,248.1,0.05173,3e-05,4.72863]
[1744164067697,74.98,76273.2641,248.1,0.05172,3e-05,4.72804]
[1744164070973,74.97,76273.4986,248.1,0.0517,3e-05,4.72676]
[1744164073373,74.97,76273.4986,248.1,0.05169,3e-05,4.72562]
[1744164074634,74.91,76237.8846,248.1,0.05043,3e-05,4.63191]
[1744164076636,74.87,76254.1578,248.1,0.05086,3e-05,4.66435]
[1744164076930,74.87,76254.1578,248.1,0.05086,3e-05,4.66435]
[1744164076940,74.87,76254.1578,248.1,0.05086,3e-05,4.66435]
[1744164077130,74.84,76254.1578,248.1,0.05079,3e-05,4.65916]
[1744164082166,74.77,76248.9413,248.1,0.05046,3e-05,4.63446]
[1744164084182,74.75,76217.205,248.1,0.04942,3e-05,4.55657]
[1744164086153,74.75,76212.7139,248.1,0.04929,3e-05,4.54604]
[1744164086876,74.75,76212.7139,248.1,0.04928,3e-05,4.54589]
[1744164086897,74.75,76212.7139,248.1,0.04928,3e-05,4.54589]
[1744164086970,74.75,76212.7139,248.1,0.04928,3e-05,4.54589]
[1744164092457,74.74,76212.8751,248.1,0.04923,3e-05,4.54072]
[1744164093662,74.74,76222.0485,248.1,0.04951,3e-05,4.56165]
[1744164096076,74.74,76229.0763,248.1,0.04972,3e-05,4.57755]
[1744164096638,74.74,76229.0763,248.1,0.04972,3e-05,4.57755]
[1744164099595,74.73,76229.0763,248.1,0.04971,3e-05,4.5768]
[1744164099668,74.71,76267.0882,248.1,0.05084,3e-05,4.66234]
[1744164100669,74.69,76257.5294,248.1,0.05048,3e-05,4.63528]
[1744164101519,74.69,76257.5294,248.1,0.05048,3e-05,4.63528]
[1744164102671,74.68,76246.1695,248.1,0.05012,3e-05,4.60786]
[1744164105675,74.68,76213.0154,248.1,0.04908,3e-05,4.52989]
[1744164106955,74.67,76214.3565,248.1,0.04912,3e-05,4.5327]
[1744164107677,74.67,76221.0344,248.1,0.0493,3e-05,4.54671]
[1744164111681,74.64,76211.3746,248.1,0.04895,3e-05,4.51989]
[1744164112595,74.64,76211.3746,248.1,0.04895,3e-05,4.51989]
[1744164116686,74.62,76194.016,248.1,0.04838,3e-05,4.47665]
[1744164117138,74.62,76194.016,248.1,0.04838,3e-05,4.47665]
[1744164117429,74.61,76194.016,248.1,0.04835,3e-05,4.47442]
[1744164120691,74.59,76177.6397,248.1,0.0478,3e-05,4.43324]
[1744164122693,74.59,76133.7391,248.1,0.0465,3e-05,4.33377]
[1744164127153,74.59,76127.2793,248.1,0.04632,3e-05,4.3194]
[1744164127502,74.59,76127.2793,248.1,0.04632,3e-05,4.3195]
[1744164128509,74.59,76103.8699,248.1,0.04564,3e-05,4.26723]
[1744164133622,74.59,76104.7001,248.1,0.04567,3e-05,4.2693]
[1744164134552,74.59,76129.0766,248.1,0.04637,3e-05,4.32366]
[1744164139034,74.59,76131.4062,248.1,0.04644,3e-05,4.32855]
[1744164140584,74.59,76131.4062,248.1,0.04643,3e-05,4.32848]
[1744164140624,74.59,76131.4062,248.1,0.04643,3e-05,4.32848]
[1744164140734,74.59,76131.4062,248.1,0.04643,3e-05,4.32848]
[1744164141572,74.58,76131.4062,248.1,0.04643,3e-05,4.32839]
[1744164142217,74.58,76131.4062,248.1,0.04643,3e-05,4.32839]
[1744164142928,74.58,76131.4062,248.1,0.04643,3e-05,4.32819]
[1744164145082,74.58,76131.4062,248.1,0.04643,3e-05,4.32802]
[1744164145343,74.58,76131.4062,248.1,0.04643,3e-05,4.32802]
[1744164146325,74.58,76131.4062,248.1,0.04643,3e-05,4.32802]
[1744164147305,74.58,76131.4062,248.1,0.04643,3e-05,4.32793]
[1744164147344,74.58,76131.4062,248.1,0.04643,3e-05,4.32793]
[1744164147778,74.58,76131.4062,248.1,0.04643,3e-05,4.32793]
[1744164147654,74.58,76131.4062,248.1,0.04643,3e-05,4.32793]
[1744164148574,74.58,76131.4062,248.1,0.04643,3e-05,4.32793]
[1744164148661,74.58,76131.4062,248.1,0.04642,3e-05,4.32759]
[1744164148888,74.58,76131.4062,248.1,0.04642,3e-05,4.32759]
[1744164148908,74.58,76131.4062,248.1,0.04642,3e-05,4.32759]
[1744164151079,74.58,76131.4062,248.1,0.04642,3e-05,4.3271]
[1744164151082,74.58,76131.4062,248.1,0.04642,3e-05,4.3271]
[1744164151682,74.58,76131.4062,248.1,0.04637,3e-05,4.32217]
[1744164152385,74.58,76131.4062,248.1,0.04637,3e-05,4.32217]
[1744164152689,74.57,76131.4062,248.1,0.04636,3e-05,4.32176]
[1744164153696,74.57,76206.7209,248.1,0.0486,3e-05,4.49275]
[1744164158731,74.56,76206.0482,248.1,0.04857,3e-05,4.49005]
[1744164159709,74.56,76206.0482,248.1,0.04857,3e-05,4.49005]
[1744164159738,74.56,76206.0482,248.1,0.04856,3e-05,4.4898]
[1744164161742,74.56,76216.3735,248.1,0.04887,3e-05,4.51316]
[1744164166747,74.55,76210.83,248.1,0.04869,3e-05,4.49933]
[1744164169709,74.55,76206.1023,248.1,0.04854,3e-05,4.48807]
[1744164169747,74.55,76206.1023,248.1,0.04854,3e-05,4.48789]
[1744164172753,74.55,76196.1845,248.1,0.04823,3e-05,4.46428]
[1744164177758,74.54,76200.2197,248.1,0.04833,3e-05,4.47219]
[1744164180424,74.54,76199.1965,248.1,0.04829,3e-05,4.46927]
[1744164181762,74.52,76189.4254,248.1,0.04796,3e-05,4.44426]
[1744164184765,74.49,76173.0548,248.1,0.04739,3e-05,4.40109]
[1744164185723,74.49,76173.0548,248.1,0.04739,3e-05,4.40109]
[1744164187388,74.48,76168.3417,248.1,0.04725,3e-05,4.39008]
[1744164190506,74.46,76170.814,248.1,0.04728,3e-05,4.39227]
[1744164193016,74.46,76166.3833,248.1,0.04714,3e-05,4.3818]
[1744164193036,74.46,76166.3833,248.1,0.04714,3e-05,4.3818]
[1744164194570,74.45,76166.3833,248.1,0.04712,3e-05,4.3801]
[1744164198057,74.43,76165.8092,248.1,0.04705,3e-05,4.37538]
[1744164200754,74.42,76166.6547,248.1,0.04706,3e-05,4.37591]
[1744164201168,74.42,76166.6547,248.1,0.04706,3e-05,4.37578]
[1744164201897,74.42,76166.6547,248.1,0.04706,3e-05,4.37567]
[1744164201978,74.42,76166.6547,248.1,0.04706,3e-05,4.37567]
[1744164204717,74.41,76157.9094,248.1,0.04678,3e-05,4.35469]
[1744164207075,74.41,76133.3236,248.1,0.04606,3e-05,4.29931]
[1744164212365,74.41,76136.8512,248.1,0.04612,3e-05,4.30262]
[1744164213117,74.42,76123.2961,248.1,0.04574,3e-05,4.27336]
[1744164218152,74.42,76129.8061,248.1,0.04593,3e-05,4.28806]
[1744164222163,74.43,76125.893,248.1,0.04582,3e-05,4.28]
[1744164222181,74.43,76125.893,248.1,0.04582,3e-05,4.28]
[1744164222241,74.43,76125.893,248.1,0.04582,3e-05,4.28]
[1744164222346,74.43,76125.893,248.1,0.04582,3e-05,4.28]
[1744164222362,74.43,76125.893,248.1,0.04582,3e-05,4.28]
[1744164224195,74.43,76135.7172,248.1,0.04611,3e-05,4.30199]
[1744164225202,74.43,76149.6591,248.1,0.04652,3e-05,4.33326]
[1744164227216,74.42,76159.3177,248.1,0.0468,3e-05,4.35489]
[1744164227985,74.42,76159.3177,248.1,0.0468,3e-05,4.35489]
[1744164229039,74.42,76159.3177,248.1,0.0468,3e-05,4.35482]
[1744164230466,74.42,76159.3177,248.1,0.0468,3e-05,4.35478]
[1744164231244,74.42,76141.6758,248.1,0.04628,3e-05,4.31498]
[1744164234268,74.42,76153.3034,248.1,0.04662,3e-05,4.34099]
[1744164235282,74.42,76153.3034,248.1,0.04662,3e-05,4.34099]
[1744164235598,74.42,76153.3034,248.1,0.04662,3e-05,4.34099]
[1744164235604,74.42,76153.3034,248.1,0.04662,3e-05,4.34099]
[1744164236051,74.42,76153.3034,248.1,0.0466,3e-05,4.34001]
[1744164238297,74.41,76137.0268,248.1,0.04612,3e-05,4.30278]
[1744164239304,74.41,76116.5085,248.1,0.04552,3e-05,4.257]
[1744164240311,74.41,76107.1277,248.1,0.04526,3e-05,4.23623]
[1744164242234,74.41,76106.3889,248.1,0.04524,3e-05,4.23471]
[1744164245346,74.42,76122.0977,248.1,0.0457,3e-05,4.27085]
[1744164249374,74.43,76111.9587,248.1,0.04543,3e-05,4.24939]
[1744164250022,74.43,76111.9587,248.1,0.04543,3e-05,4.24939]
[1744164251388,74.43,76096.0715,248.1,0.04497,3e-05,4.21439]
[1744164256423,74.44,76074.2697,248.1,0.04436,3e-05,4.16716]
[1744164260451,74.44,76064.9431,248.1,0.04411,3e-05,4.14761]
[1744164263473,74.44,76076.9474,248.1,0.04446,3e-05,4.17456]
[1744164265487,74.45,76099.9564,248.1,0.04512,3e-05,4.22559]
[1744164267501,74.45,76113.5301,248.1,0.04551,3e-05,4.25589]
[1744164268064,74.45,76113.5301,248.1,0.04551,3e-05,4.25589]
[1744164271947,74.45,76112.3402,248.1,0.04544,3e-05,4.24889]
[1744164273532,74.45,76112.3402,248.1,0.04544,3e-05,4.24902]
[1744164274551,74.45,76088.4901,248.1,0.04476,3e-05,4.19652]
[1744164275631,74.45,76088.4901,248.1,0.04476,3e-05,4.19652]
[1744164276127,74.45,76088.4901,248.1,0.04476,3e-05,4.19676]
[1744164277572,74.45,76061.5488,248.1,0.044,3e-05,4.13791]
[1744164280436,74.46,76063.5968,248.1,0.04407,3e-05,4.14289]
[1744164280593,74.46,76063.5968,248.1,0.04407,3e-05,4.14289]
[1744164281644,74.46,76063.5968,248.1,0.04407,3e-05,4.14311]
[1744164281740,74.46,76063.5968,248.1,0.04407,3e-05,4.14311]
[1744164283614,74.46,76078.3505,248.1,0.04449,3e-05,4.17605]
[1744164285628,74.46,76091.6666,248.1,0.04488,3e-05,4.20571]
[1744164286860,74.46,76091.6666,248.1,0.04488,3e-05,4.20571]
[1744164289369,74.47,76085.8295,248.1,0.04472,3e-05,4.19328]
[1744164290664,74.47,76098.1123,248.1,0.04507,3e-05,4.22064]
[1744164293841,74.47,76106.3808,248.1,0.04531,3e-05,4.2391]
[1744164293881,74.47,76123.8636,248.1,0.04582,3e-05,4.27808]
[1744164294693,74.47,76106.3808,248.1,0.04531,3e-05,4.23899]
[1744164295700,74.47,76124.3076,248.1,0.04583,3e-05,4.27881]
[1744164298721,74.46,76141.523,248.1,0.04632,3e-05,4.31686]
[1744164299728,74.46,76131.7809,248.1,0.04603,3e-05,4.2948]
[1744164301357,74.46,76131.7809,248.1,0.04603,3e-05,4.29462]
[1744164301416,74.46,76131.7809,248.1,0.04603,3e-05,4.29462]
[1744164301546,74.46,76131.7809,248.1,0.04603,3e-05,4.29462]
[1744164302274,74.46,76131.7809,248.1,0.04603,3e-05,4.29462]
[1744164302705,74.46,76131.7809,248.1,0.04603,3e-05,4.29462]
[1744164302770,74.46,76131.7809,248.1,0.04603,3e-05,4.29462]
[1744164303894,74.46,76101.7389,248.1,0.04516,3e-05,4.22749]
[1744164304358,74.46,76101.7389,248.1,0.04516,3e-05,4.22749]
[1744164309481,74.46,76107.1577,248.1,0.04531,3e-05,4.23942]
[1744164311697,74.46,76106.4665,248.1,0.04529,3e-05,4.23782]
[1744164311815,74.46,76106.4665,248.1,0.04529,3e-05,4.23753]
[1744164315846,74.45,76173.2371,248.1,0.04723,3e-05,4.38671]
[1744164317498,74.45,76173.2371,248.1,0.04723,3e-05,4.38648]
[1744164318867,74.45,76183.0656,248.1,0.04752,3e-05,4.40853]
[1744164323905,74.45,76188.7541,248.1,0.04768,3e-05,4.42114]
[1744164324912,74.45,76177.1954,248.1,0.04734,3e-05,4.3948]
[1744164325917,74.45,76162.5863,248.1,0.0469,3e-05,4.36166]
[1744164328920,74.45,76173.1068,248.1,0.04722,3e-05,4.38548]
[1744164330924,74.45,76183.9798,248.1,0.04754,3e-05,4.4101]
[1744164332051,74.45,76183.9798,248.1,0.04749,3e-05,4.40531]
[1744164332926,74.45,76178.8856,248.1,0.04734,3e-05,4.39357]
[1744164334928,74.44,76192.6909,248.1,0.04774,3e-05,4.42467]
[1744164338004,74.44,76192.0395,248.1,0.04772,3e-05,4.42259]
[1744164338045,74.44,76192.0395,248.1,0.04772,3e-05,4.42259]
[1744164338932,74.44,76192.6116,248.1,0.04774,3e-05,4.42403]
[1744164342355,74.44,76200.7581,248.1,0.04799,3e-05,4.44305]
[1744164342936,74.44,76200.849,248.1,0.04799,3e-05,4.44337]
[1744164344293,74.45,76202.0399,248.1,0.04803,3e-05,4.44629]
[1744164349944,74.45,76210.2149,248.1,0.04829,3e-05,4.46629]
[1744164352730,74.45,76213.2232,248.1,0.04839,3e-05,4.4735]
[1744164354014,74.46,76210.1664,248.1,0.0483,3e-05,4.4668]
[1744164358106,74.46,76210.2671,248.1,0.04831,3e-05,4.46767]
[1744164358110,74.46,76210.2671,248.2,0.04831,3e-05,4.46767]
[1744164358189,74.46,76210.2671,248.2,0.04831,3e-05,4.46767]
[1744164358499,74.46,76210.2671,248.2,0.04831,3e-05,4.46767]
[1744164358760,74.46,76210.2671,248.2,0.04831,3e-05,4.46767]
[1744164362973,74.46,76235.4009,248.2,0.04908,3e-05,4.52627]
[1744164363974,74.46,76244.8918,248.2,0.04938,3e-05,4.54833]
[1744164365976,74.46,76233.4635,248.2,0.04903,3e-05,4.52195]
[1744164370981,74.47,76231.6461,248.2,0.04898,3e-05,4.5181]
[1744164374873,74.47,76231.3252,248.2,0.04897,3e-05,4.51759]
[1744164379992,74.47,76229.5491,248.2,0.04892,3e-05,4.51403]
[1744164381841,74.47,76235.9397,248.2,0.04912,3e-05,4.52889]
[1744164383996,74.47,76252.0433,248.2,0.04962,3e-05,4.56639]
[1744164384997,74.47,76262.4895,248.2,0.04994,3e-05,4.59072]
[1744164388671,74.47,76260.1651,248.2,0.04987,3e-05,4.58517]
[1744164391003,74.47,76246.178,248.2,0.04939,3e-05,4.54784]
[1744164393007,74.47,76227.7564,248.2,0.04882,3e-05,4.50536]
[1744164395847,74.47,76227.7564,248.2,0.04883,3e-05,4.50556]
[1744164395953,74.47,76227.7564,248.2,0.04883,3e-05,4.50556]
[1744164396308,74.47,76227.1834,248.2,0.04881,3e-05,4.50424]
[1744164396709,74.48,76227.1834,248.2,0.04881,3e-05,4.50441]
[1744164398431,74.48,76250.3621,248.2,0.04953,3e-05,4.55879]
[1744164404027,74.49,76248.4906,248.2,0.04949,3e-05,4.55576]
[1744164406584,74.49,76249.3098,248.2,0.04953,3e-05,4.55866]
[1744164406593,74.49,76249.3098,248.2,0.04953,3e-05,4.55866]
[1744164406718,74.49,76249.3098,248.2,0.04953,3e-05,4.55866]
[1744164406788,74.49,76249.3098,248.2,0.04953,3e-05,4.55894]
[1744164407505,74.49,76262.2347,248.2,0.04993,3e-05,4.58903]
[1744164409949,74.49,76262.5227,248.2,0.04994,3e-05,4.58969]
[1744164410027,74.49,76262.3415,248.2,0.04994,3e-05,4.58924]
[1744164410131,74.49,76262.3415,248.2,0.04994,3e-05,4.58924]
[1744164410272,74.49,76262.3415,248.2,0.04994,3e-05,4.58924]
[1744164410454,74.49,76262.3415,248.2,0.04994,3e-05,4.58924]
[1744164410735,74.49,76262.3415,248.2,0.04994,3e-05,4.58924]
[1744164411028,74.49,76264.0591,248.2,0.04999,3e-05,4.59321]
[1744164413316,74.49,76261.994,248.2,0.04992,3e-05,4.58835]
[1744164415666,74.49,76254.6765,248.2,0.0497,3e-05,4.57126]
[1744164417393,74.49,76259.7507,248.2,0.04985,3e-05,4.58306]
[1744164417477,74.49,76259.7507,248.2,0.04985,3e-05,4.58306]
[1744164417528,74.49,76259.7507,248.2,0.04985,3e-05,4.58306]
[1744164420594,74.49,76270.035,248.2,0.05017,3e-05,4.60695]
[1744164420879,74.49,76270.035,248.2,0.05017,3e-05,4.60695]
[1744164420961,74.49,76270.035,248.2,0.05017,3e-05,4.60689]
[1744164421665,74.49,76270.035,248.2,0.05017,3e-05,4.60689]
[1744164423468,74.5,76264.3058,248.2,0.05,3e-05,4.59402]
[1744164423474,74.5,76264.3058,248.2,0.05,3e-05,4.59402]
[1744164423620,74.5,76264.3058,248.2,0.05,3e-05,4.59428]
[1744164427428,74.5,76267.505,248.2,0.0501,3e-05,4.60169]
[1744164427608,74.5,76267.505,248.2,0.0501,3e-05,4.60169]
[1744164428046,74.5,76257.576,248.2,0.04979,3e-05,4.57848]
[1744164428796,74.5,76257.576,248.2,0.04979,3e-05,4.57848]
[1744164428924,74.5,76257.576,248.2,0.04979,3e-05,4.57848]
[1744164430008,74.5,76257.576,248.2,0.04979,3e-05,4.5785]
[1744164430048,74.5,76237.4297,248.2,0.04917,3e-05,4.53172]
[1744164433060,74.5,76236.4633,248.2,0.04915,3e-05,4.52958]
[1744164437741,74.5,76245.9279,248.2,0.04944,3e-05,4.55169]
[1744164443049,74.5,76247.6775,248.2,0.04949,3e-05,4.55584]
[1744164446337,74.5,76248.9152,248.2,0.04953,3e-05,4.55879]
[1744164446686,74.5,76248.9152,248.2,0.04953,3e-05,4.55879]
[1744164446740,74.5,76248.9152,248.2,0.04953,3e-05,4.55879]
[1744164448029,74.5,76248.9152,248.2,0.04953,3e-05,4.55877]
[1744164448051,74.5,76248.9152,248.2,0.04953,3e-05,4.55876]
[1744164448137,74.5,76248.9152,248.2,0.04953,3e-05,4.55876]
[1744164448515,74.5,76248.9152,248.2,0.04953,3e-05,4.55876]
[1744164448722,74.5,76248.9152,248.2,0.04953,3e-05,4.55876]
[1744164448818,74.5,76248.9152,248.2,0.04953,3e-05,4.55877]
[1744164449582,74.5,76248.9152,248.2,0.04953,3e-05,4.55877]
[1744164449825,74.5,76248.9152,248.2,0.04953,3e-05,4.55877]
[1744164451846,74.5,76263.1414,248.2,0.04993,3e-05,4.58763]
[1744164453862,74.5,76272.9086,248.2,0.05024,3e-05,4.61096]
[1744164456924,74.51,76276.1493,248.2,0.05035,3e-05,4.61906]
[1744164456927,74.51,76276.1493,248.2,0.05035,3e-05,4.61906]
[1744164457012,74.51,76276.1493,248.2,0.05035,3e-05,4.61934]
[1744164457889,74.51,76263.0667,248.2,0.04995,3e-05,4.58871]
[1744164459903,74.51,76253.4243,248.2,0.04965,3e-05,4.56624]
[1744164461611,74.51,76249.0148,248.2,0.04951,3e-05,4.556]
[1744164463931,74.51,76238.9437,248.2,0.0492,3e-05,4.53272]
[1744164464938,74.51,76250.5133,248.2,0.04956,3e-05,4.5596]
[1744164465162,74.51,76250.5133,248.2,0.04956,3e-05,4.5596]
[1744164466006,74.51,76250.5133,248.2,0.04956,3e-05,4.5596]
[1744164466067,74.51,76250.5133,248.2,0.04956,3e-05,4.5596]
[1744164467163,74.51,76255.3849,248.2,0.04971,3e-05,4.57094]
[1744164467959,74.51,76255.3849,248.2,0.04971,3e-05,4.57123]
[1744164468245,74.51,76255.3849,248.2,0.04971,3e-05,4.57123]
[1744164471760,74.52,76259.0616,248.2,0.04984,3e-05,4.58069]
[1744164474413,74.52,76259.1405,248.2,0.04985,3e-05,4.58145]
[1744164474747,74.52,76259.1405,248.2,0.04985,3e-05,4.58145]
[1744164477394,74.52,76258.9204,248.2,0.04985,3e-05,4.58139]
[1744164479037,74.52,76249.4945,248.2,0.04956,3e-05,4.55977]
[1744164483629,74.53,76255.7027,248.2,0.04976,3e-05,4.57484]
[1744164487822,74.53,76255.7826,248.2,0.04978,3e-05,4.57605]
[1744164488396,74.54,76255.7826,248.2,0.04978,3e-05,4.5763]
[1744164489107,74.54,76255.7826,248.2,0.04978,3e-05,4.57645]
[1744164489217,74.54,76255.7826,248.2,0.04978,3e-05,4.57645]
[1744164490114,74.54,76255.7826,248.2,0.04979,3e-05,4.57677]
[1744164494142,74.54,76284.8822,248.2,0.05071,3e-05,4.64582]
[1744164496148,74.55,76275.2342,248.2,0.05041,3e-05,4.62358]
[1744164498400,74.55,76270.9499,248.2,0.05028,3e-05,4.61377]
[1744164499154,74.55,76283.4481,248.2,0.05068,3e-05,4.64354]
[1744164500195,74.55,76291.8953,248.2,0.05095,3e-05,4.6636]
[1744164502157,74.55,76302.2057,248.2,0.05128,3e-05,4.68821]
[1744164506161,74.55,76341.4255,248.2,0.05253,3e-05,4.78179]
[1744164506456,74.55,76341.4255,248.2,0.05253,3e-05,4.78179]
[1744164506724,74.55,76341.4255,248.2,0.05253,3e-05,4.78179]
[1744164506742,74.55,76341.4255,248.2,0.05253,3e-05,4.78179]
[1744164506972,74.55,76341.4255,248.2,0.05253,3e-05,4.78173]
[1744164507205,74.55,76341.4255,248.2,0.05253,3e-05,4.78173]
[1744164510168,74.56,76375.0539,248.2,0.05363,3e-05,4.86302]
[1744164510494,74.56,76375.0539,248.2,0.05363,3e-05,4.86302]
[1744164511170,74.56,76367.2276,248.2,0.05333,3e-05,4.83927]
[1744164513172,74.56,76353.9403,248.2,0.0529,3e-05,4.80762]
[1744164516258,74.56,76357.8021,248.2,0.05303,3e-05,4.81743]
[1744164518997,74.56,76364.3226,248.2,0.05324,3e-05,4.83302]
[1744164521126,74.56,76359.5609,248.2,0.05309,3e-05,4.8217]
[1744164522182,74.56,76329.8378,248.2,0.05213,3e-05,4.75076]
[1744164525186,74.57,76320.3581,248.2,0.05183,3e-05,4.72848]
[1744164525271,74.57,76320.3581,248.2,0.05183,3e-05,4.72848]
[1744164526180,74.57,76320.3581,248.2,0.05183,3e-05,4.72848]
[1744164526186,74.57,76320.3581,248.2,0.05183,3e-05,4.72848]
[1744164526187,74.57,76319.4321,248.2,0.05181,3e-05,4.72639]
[1744164529010,74.57,76318.8919,248.2,0.05179,3e-05,4.72524]
[1744164529728,74.57,76318.8919,248.2,0.05179,3e-05,4.72531]
[1744164531192,74.57,76308.6203,248.2,0.05146,3e-05,4.70092]
[1744164533194,74.57,76293.7364,248.2,0.05099,3e-05,4.6656]
[1744164533415,74.57,76293.7364,248.2,0.05099,3e-05,4.6656]
[1744164533602,74.57,76293.7364,248.2,0.05099,3e-05,4.6656]
[1744164539016,74.57,76284.0826,248.2,0.05069,3e-05,4.6428]
[1744164539060,74.57,76284.0826,248.2,0.05069,3e-05,4.64279]
[1744164540201,74.57,76267.5213,248.2,0.05017,3e-05,4.60388]
[1744164540585,74.57,76267.5213,248.2,0.05017,3e-05,4.60388]
[1744164541473,74.57,76267.5213,248.2,0.05017,3e-05,4.60388]
[1744164542203,74.57,76246.2653,248.2,0.04951,3e-05,4.55434]
[1744164542652,74.57,76246.2653,248.2,0.04951,3e-05,4.55434]
[1744164542947,74.57,76246.2653,248.2,0.04951,3e-05,4.55434]
[1744164543204,74.57,76218.0121,248.2,0.04865,3e-05,4.48917]
[1744164543594,74.57,76218.0121,248.2,0.04865,3e-05,4.48917]
[1744164545440,74.57,76217.0102,248.2,0.04862,3e-05,4.48712]
[1744164545760,74.57,76217.0102,248.2,0.04862,3e-05,4.48712]
[1744164546207,74.57,76227.3054,248.2,0.04893,3e-05,4.51094]
[1744164547209,74.57,76236.9254,248.2,0.04923,3e-05,4.53324]
[1744164549211,74.57,76227.3966,248.2,0.04894,3e-05,4.51136]
[1744164551214,74.57,76213.4495,248.2,0.04852,3e-05,4.47946]
[1744164551460,74.57,76213.4495,248.2,0.04852,3e-05,4.47946]
[1744164555151,74.57,76208.8907,248.2,0.04838,3e-05,4.46928]
[1744164555218,74.57,76198.7594,248.2,0.04808,3e-05,4.4464]
[1744164557222,74.58,76188.414,248.2,0.04778,3e-05,4.42318]
[1744164559690,74.58,76187.1614,248.2,0.04775,3e-05,4.42077]
[1744164559768,74.58,76187.1614,248.2,0.04775,3e-05,4.42077]
[1744164561709,74.58,76181.638,248.2,0.04759,3e-05,4.40867]
[1744164562623,74.58,76173.6107,248.2,0.04735,3e-05,4.3907]
[1744164562969,74.58,76173.6107,248.2,0.04735,3e-05,4.3907]
[1744164563726,74.58,76173.6107,248.2,0.04735,3e-05,4.3907]
[1744164564660,74.59,76173.6107,248.2,0.04736,3e-05,4.39103]
[1744164564721,74.59,76173.6107,248.2,0.04736,3e-05,4.39103]
[1744164564858,74.59,76173.6107,248.2,0.04736,3e-05,4.39103]
[1744164565230,74.59,76127.9852,248.2,0.04602,3e-05,4.2889]
[1744164568233,74.6,76114.4681,248.2,0.04564,3e-05,4.25965]
[1744164569032,74.6,76114.4681,248.2,0.04564,3e-05,4.25965]
[1744164569059,74.6,76114.4681,248.2,0.04564,3e-05,4.25997]
[1744164572237,74.6,76102.3837,248.2,0.04526,3e-05,4.22914]
[1744164574239,74.61,76086.394,248.2,0.04481,3e-05,4.19437]
[1744164579246,74.61,76084.4426,248.2,0.04477,3e-05,4.19153]
[1744164579767,74.61,76084.4426,248.2,0.04477,3e-05,4.19153]
[1744164579838,74.61,76084.4426,248.2,0.04477,3e-05,4.19153]
[1744164580247,74.61,76084.6071,248.2,0.04478,3e-05,4.19202]
[1744164583252,74.62,76098.6643,248.2,0.04519,3e-05,4.22337]
[1744164584807,74.62,76101.2672,248.2,0.04526,3e-05,4.2292]
[1744164590259,74.62,76103.1594,248.2,0.04532,3e-05,4.23384]
[1744164592811,74.62,76102.8122,248.2,0.04531,3e-05,4.23319]
[1744164593262,74.62,76103.1795,248.2,0.04533,3e-05,4.23426]
[1744164596265,74.63,76114.4729,248.2,0.04566,3e-05,4.26003]
[1744164601270,74.63,76120.6307,248.2,0.04585,3e-05,4.27472]
[1744164602814,74.63,76126.0707,248.2,0.04601,3e-05,4.28704]
[1744164602950,74.63,76126.0707,248.2,0.04601,3e-05,4.28704]
[1744164604273,74.64,76137.4947,248.2,0.04635,3e-05,4.31302]
[1744164608279,74.64,76161.2889,248.2,0.04706,3e-05,4.3672]
[1744164611307,74.64,76149.9223,248.2,0.04673,3e-05,4.34195]
[1744164613935,74.64,76143.262,248.2,0.04654,3e-05,4.3273]
[1744164615310,74.64,76161.5602,248.2,0.04708,3e-05,4.36882]
[1744164616041,74.64,76161.5602,248.2,0.04708,3e-05,4.36882]
[1744164616215,74.64,76161.5602,248.2,0.04708,3e-05,4.36882]
[1744164621316,74.65,76140.6035,248.2,0.04647,3e-05,4.32225]
[1744164622278,74.65,76140.6035,248.2,0.04647,3e-05,4.32225]
[1744164622318,74.65,76129.6257,248.2,0.04616,3e-05,4.29785]
[1744164622377,74.65,76129.6257,248.2,0.04616,3e-05,4.29785]
[1744164622857,74.65,76129.6257,248.2,0.04616,3e-05,4.29785]
[1744164623319,74.65,76133.4288,248.2,0.04627,3e-05,4.30643]
[1744164628338,74.65,76137.3706,248.2,0.04638,3e-05,4.31545]
[1744164628462,74.65,76137.3706,248.2,0.04638,3e-05,4.31545]
[1744164629595,74.65,76137.3706,248.2,0.04639,3e-05,4.3155]
[1744164630155,74.65,76137.3706,248.2,0.04639,3e-05,4.31557]
[1744164631341,74.65,76123.953,248.2,0.04595,3e-05,4.28103]
[1744164631984,74.65,76123.953,248.2,0.04595,3e-05,4.28103]
[1744164634283,74.65,76128.8057,248.2,0.04609,3e-05,4.29201]
[1744164634344,74.65,76125.9749,248.2,0.04601,3e-05,4.28576]
[1744164637347,74.66,76115.6029,248.2,0.04571,3e-05,4.26285]
[1744164640222,74.66,76097.0739,248.2,0.04518,3e-05,4.22199]
[1744164643375,74.66,76074.8264,248.2,0.04456,3e-05,4.17375]
[1744164644302,74.66,76074.8264,248.2,0.04456,3e-05,4.17375]
[1744164644375,74.66,76072.7434,248.2,0.0445,3e-05,4.16941]
[1744164646895,74.67,76066.1386,248.2,0.04432,3e-05,4.1553]
[1744164646901,74.67,76066.1386,248.2,0.04432,3e-05,4.1553]
[1744164647378,74.67,76055.6395,248.2,0.04403,3e-05,4.13255]
[1744164647736,74.67,76055.6395,248.2,0.04403,3e-05,4.13255]
[1744164648284,74.67,76055.6395,248.2,0.04403,3e-05,4.13255]
[1744164649090,74.67,76049.1609,248.2,0.04385,3e-05,4.11866]
[1744164649103,74.67,76049.1609,248.2,0.04385,3e-05,4.11866]
[1744164649884,74.67,76049.1609,248.2,0.04385,3e-05,4.1189]
[1744164650501,74.67,76049.1609,248.2,0.04385,3e-05,4.1189]
[1744164652307,74.67,76030.4164,248.2,0.04333,3e-05,4.07849]
[1744164657343,74.68,76032.7078,248.2,0.04341,3e-05,4.08449]
[1744164658944,74.68,76032.8363,248.2,0.04342,3e-05,4.08491]
[1744164658950,74.68,76032.8363,248.2,0.04342,3e-05,4.08491]
[1744164664313,74.68,76036.5206,248.2,0.04353,3e-05,4.09361]
[1744164667191,74.69,76028.5293,248.2,0.04331,3e-05,4.07667]
[1744164667558,74.69,76028.5293,248.2,0.04331,3e-05,4.07688]
[1744164667584,74.69,76028.5293,248.2,0.04331,3e-05,4.07688]
[1744164668406,74.69,76007.6551,248.2,0.04274,3e-05,4.03237]
[1744164671288,74.69,76004.8251,248.2,0.04267,3e-05,4.02653]
[1744164671293,74.69,76004.8251,248.2,0.04267,3e-05,4.02653]
[1744164674977,74.7,76006.6207,248.2,0.04273,3e-05,4.03139]
[1744164680053,74.7,76011.9436,248.2,0.04289,3e-05,4.04389]
[1744164680518,74.7,76011.9436,248.2,0.04289,3e-05,4.04389]
[1744164681420,74.71,76038.4952,248.2,0.04363,3e-05,4.10153]
[1744164682421,74.71,76066.1446,248.2,0.04441,3e-05,4.16193]
[1744164684423,74.71,76080.921,248.2,0.04483,3e-05,4.19436]
[1744164684999,74.71,76080.921,248.2,0.04483,3e-05,4.19436]
[1744164691430,74.71,76085.6981,248.2,0.04492,3e-05,4.20014]
[1744164693435,74.71,76085.6981,248.2,0.04492,3e-05,4.20014]
[1744164697650,74.71,76075.0704,248.2,0.04462,3e-05,4.17687]
[1744164697978,74.71,76075.0704,248.2,0.04462,3e-05,4.17687]
[1744164703443,74.71,76080.7261,248.2,0.04478,3e-05,4.18923]
[1744164708447,74.7,76081.8616,248.2,0.04481,3e-05,4.19162]
[1744164713436,74.7,76087.2035,248.2,0.04496,3e-05,4.20328]
[1744164713492,74.7,76092.8514,248.2,0.04512,3e-05,4.21569]
[1744164714898,74.7,76092.8514,248.2,0.04512,3e-05,4.21569]
[1744164715454,74.7,76105.2143,248.2,0.04547,3e-05,4.24296]
[1744164717456,74.7,76140.4542,248.2,0.04649,3e-05,4.32135]
[1744164723463,74.7,76138.8489,248.2,0.04644,3e-05,4.31708]
[1744164728251,74.7,76136.269,248.2,0.04636,3e-05,4.31089]
[1744164729406,74.7,76136.269,248.2,0.04636,3e-05,4.31089]
[1744164731472,74.69,76172.7516,248.2,0.04742,3e-05,4.3924]
[1744164733800,74.69,76175.7326,248.2,0.04751,3e-05,4.39867]
[1744164734012,74.69,76175.7326,248.2,0.04751,3e-05,4.39867]
[1744164739480,74.66,76184.2111,248.2,0.04771,3e-05,4.41412]
[1744164742483,74.64,76172.9655,248.2,0.0473,3e-05,4.38355]
[1744164743485,74.63,76162.3565,248.2,0.04699,3e-05,4.35936]
[1744164743757,74.63,76162.3565,248.2,0.04699,3e-05,4.35936]
[1744164745487,74.63,76136.0429,248.2,0.04621,3e-05,4.29999]
[1744164750492,74.63,76143.0789,248.2,0.04641,3e-05,4.31534]
[1744164755499,74.63,76153.7505,248.2,0.04667,3e-05,4.33402]
[1744164759502,74.62,76163.2851,248.2,0.04694,3e-05,4.35487]
[1744164762507,74.62,76153.2294,248.2,0.04664,3e-05,4.33172]
[1744164764509,74.62,76138.1808,248.2,0.0462,3e-05,4.29774]
[1744164769514,74.62,76129.8055,248.2,0.04595,3e-05,4.27877]
[1744164774519,74.62,76135.1401,248.2,0.0461,3e-05,4.29041]
[1744164776521,74.61,76146.1623,248.2,0.04642,3e-05,4.31493]
[1744164778523,74.61,76161.1531,248.2,0.04686,3e-05,4.34838]
[1744164784238,74.61,76168.9064,248.2,0.04707,3e-05,4.36499]
[1744164784870,74.61,76168.9064,248.2,0.04707,3e-05,4.36499]
[1744164784996,74.61,76168.9064,248.2,0.04707,3e-05,4.36499]
[1744164786588,74.61,76168.9064,248.2,0.04707,3e-05,4.36479]
[1744164786756,74.61,76168.9064,248.2,0.04707,3e-05,4.36479]
[1744164788537,74.6,76233.2242,248.2,0.049,3e-05,4.51091]
[1744164791054,74.6,76235.5692,248.2,0.04906,3e-05,4.51552]
[1744164791533,74.6,76235.5692,248.2,0.04906,3e-05,4.51552]
[1744164791540,74.59,76237.5208,248.2,0.04911,3e-05,4.51963]
[1744164795544,74.59,76252.7398,248.2,0.04957,3e-05,4.55442]
[1744164801539,74.59,76253.6754,248.2,0.04959,3e-05,4.5558]
[1744164801602,74.59,76250.8415,248.2,0.0495,3e-05,4.54907]
[1744164802083,74.59,76250.8415,248.2,0.0495,3e-05,4.54907]
[1744164804379,74.56,76262.9961,248.2,0.04982,3e-05,4.57321]
[1744164806555,74.54,76273.5564,248.2,0.05009,3e-05,4.59361]
[1744164812437,74.47,76270.8528,248.2,0.0498,3e-05,4.57054]
[1744164812984,74.47,76270.8528,248.2,0.0498,3e-05,4.57054]
[1744164813091,74.47,76270.8528,248.2,0.0498,3e-05,4.57054]
[1744164813444,74.45,76270.8528,248.2,0.04976,3e-05,4.56792]
[1744164818480,74.42,76252.8932,248.2,0.04913,3e-05,4.52071]
[1744164823090,74.42,76252.2406,248.2,0.0491,3e-05,4.51857]
[1744164823515,74.41,76252.2406,248.2,0.0491,3e-05,4.51826]
[1744164824522,74.41,76239.099,248.2,0.04869,3e-05,4.48756]
[1744164827790,74.41,76246.0645,248.2,0.04889,3e-05,4.5027]
[1744164833583,74.39,76233.8418,248.2,0.04848,3e-05,4.47163]
[1744164838588,74.38,76228.7194,248.2,0.0483,3e-05,4.45768]
[1744164843594,74.36,76232.2618,248.2,0.04838,3e-05,4.46381]
[1744164845596,74.36,76221.4778,248.2,0.04804,3e-05,4.4382]
[1744164850601,74.35,76220.072,248.2,0.04797,3e-05,4.43309]
[1744164856609,74.34,76242.5164,248.2,0.04862,3e-05,4.48238]
[1744164857945,74.33,76239.7043,248.2,0.04853,3e-05,4.47544]
[1744164861616,74.32,76226.9259,248.2,0.04812,3e-05,4.44433]
[1744164862265,74.32,76226.9259,248.2,0.04812,3e-05,4.44433]
[1744164867621,74.31,76214.5532,248.2,0.04771,3e-05,4.41375]
[1744164872626,74.3,76220.9076,248.2,0.04783,3e-05,4.42182]
[1744164873542,74.3,76220.9076,248.2,0.04783,3e-05,4.42182]
[1744164873627,74.3,76225.8538,248.2,0.04798,3e-05,4.43279]
[1744164875629,74.3,76213.4433,248.2,0.0476,3e-05,4.40404]
[1744164879492,74.29,76221.0776,248.2,0.04782,3e-05,4.42098]
[1744164880634,74.29,76204.7967,248.2,0.04733,3e-05,4.38349]
[1744164883425,74.29,76197.1016,248.2,0.0471,3e-05,4.36578]
[1744164884044,74.29,76197.1016,248.2,0.0471,3e-05,4.36578]
[1744164885639,74.29,76155.9021,248.2,0.04588,3e-05,4.27276]
[1744164886191,74.29,76155.9021,248.2,0.04588,3e-05,4.27276]
[1744164886358,74.29,76155.9021,248.2,0.04588,3e-05,4.27276]
[1744164892026,74.29,76161.9744,248.2,0.04606,3e-05,4.28665]
[1744164894477,74.29,76160.356,248.2,0.04601,3e-05,4.28308]
[1744164895770,74.29,76155.7049,248.2,0.04588,3e-05,4.27273]
[1744164895917,74.29,76155.7049,248.2,0.04588,3e-05,4.27273]
[1744164901655,74.29,76145.1838,248.2,0.04558,3e-05,4.2497]
[1744164902042,74.29,76145.1838,248.2,0.04558,3e-05,4.2497]
[1744164903657,74.3,76157.9695,248.2,0.04595,3e-05,4.27844]
[1744164908662,74.3,76159.0189,248.2,0.04599,3e-05,4.28093]
[1744164911665,74.3,76175.2611,248.2,0.04646,3e-05,4.31747]
[1744164915669,74.29,76185.638,248.2,0.04677,3e-05,4.34077]
[1744164920674,74.29,76186.8186,248.2,0.0468,3e-05,4.34315]
[1744164925686,74.29,76184.4629,248.2,0.04673,3e-05,4.33753]
[1744164926567,74.29,76184.4629,248.2,0.04673,3e-05,4.33753]
[1744164927689,74.29,76201.9508,248.2,0.04724,3e-05,4.37701]
[1744164932697,74.29,76213.5372,248.2,0.04754,3e-05,4.39807]
[1744164937702,74.27,76205.6446,248.2,0.04726,3e-05,4.37704]
[1744164938703,74.27,76190.7261,248.2,0.04681,3e-05,4.34309]
[1744164943708,74.27,76200.4129,248.2,0.0471,3e-05,4.36477]
[1744164944710,74.27,76213.8779,248.2,0.0475,3e-05,4.3953]
[1744164946521,74.26,76212.7912,248.2,0.04746,3e-05,4.39268]
[1744164948636,74.26,76212.7912,248.2,0.04746,3e-05,4.39255]
[1744164948713,74.26,76242.5585,248.2,0.04835,3e-05,4.46039]
[1744164948823,74.26,76242.5585,248.2,0.04835,3e-05,4.46039]
[1744164949714,74.26,76253.4134,248.2,0.04868,3e-05,4.48516]
[1744164954719,74.25,76250.692,248.2,0.04858,3e-05,4.47741]
[1744164954891,74.25,76250.692,248.2,0.04858,3e-05,4.47741]
[1744164956754,74.25,76241.2928,248.2,0.04829,3e-05,4.45526]
[1744164957722,74.25,76231.7928,248.2,0.048,3e-05,4.43321]
[1744164958490,74.25,76231.7928,248.2,0.048,3e-05,4.43321]
[1744164959724,74.23,76211.7279,248.2,0.04735,3e-05,4.38427]
[1744164961061,74.23,76211.7279,248.2,0.04735,3e-05,4.38427]
[1744164961888,74.22,76211.7279,248.2,0.04734,3e-05,4.38345]
[1744164961986,74.22,76211.7279,248.2,0.04734,3e-05,4.38345]
[1744164963220,74.22,76211.7279,248.2,0.04734,3e-05,4.38337]
[1744164963627,74.22,76211.7279,248.2,0.04734,3e-05,4.38337]
[1744164963738,74.22,76211.7279,248.2,0.04734,3e-05,4.38337]
[1744164965211,74.22,76203.6372,248.2,0.04709,3e-05,4.36461]
[1744164967732,74.22,76219.1629,248.2,0.04755,3e-05,4.39967]
[1744164972737,74.2,76221.0247,248.2,0.04756,3e-05,4.40043]
[1744164977742,74.17,76223.5351,248.2,0.04757,3e-05,4.40137]
[1744164980631,74.17,76233.0561,248.2,0.04785,3e-05,4.42266]
[1744164985666,74.16,76228.935,248.2,0.04772,3e-05,4.41243]
[1744164990701,74.15,76225.8645,248.2,0.0476,3e-05,4.4035]
[1744164994730,74.15,76239.2125,248.2,0.04794,3e-05,4.42864]
[1744164998068,74.14,76230.5014,248.2,0.04766,3e-05,4.40685]
[1744164999423,74.13,76230.5014,248.2,0.04764,3e-05,4.40557]
[1744164999855,74.12,76230.5014,248.2,0.04763,3e-05,4.40451]
[1744165000069,74.12,76230.5014,248.2,0.04763,3e-05,4.40451]
[1744165001779,74.11,76219.1568,248.2,0.04725,3e-05,4.37636]
[1744165001900,74.11,76219.1568,248.2,0.04725,3e-05,4.37636]
[1744165001917,74.11,76219.1568,248.2,0.04725,3e-05,4.37636]
[1744165001952,74.11,76219.1568,248.2,0.04725,3e-05,4.37636]
[1744165003481,74.1,76227.6503,248.2,0.04749,3e-05,4.39447]
[1744165006017,74.09,76221.0379,248.2,0.04725,3e-05,4.37631]
[1744165006191,74.09,76221.0379,248.2,0.04725,3e-05,4.37631]
[1744165008791,74.07,76202.8178,248.2,0.04668,3e-05,4.33301]
[1744165011653,74.07,76199.4748,248.2,0.04658,3e-05,4.32515]
[1744165012795,74.07,76215.2857,248.2,0.04704,3e-05,4.36056]
[1744165013796,74.07,76224.4974,248.2,0.04732,3e-05,4.38147]
[1744165019802,74.04,76223.0464,248.2,0.04722,3e-05,4.37381]
[1744165024807,74.03,76210.2022,248.2,0.0468,3e-05,4.34235]
[1744165026233,74.03,76210.2022,248.2,0.0468,3e-05,4.34235]
[1744165026809,74.03,76233.7398,248.2,0.04751,3e-05,4.39586]
[1744165029826,74.03,76267.4242,248.2,0.04852,3e-05,4.47287]
[1744165033830,74.02,76254.6711,248.2,0.04812,3e-05,4.4425]
[1744165036833,74.01,76244.7821,248.2,0.04779,3e-05,4.41776]
[1744165037225,74.01,76244.7821,248.2,0.04779,3e-05,4.41776]
[1744165037834,74.01,76232.4189,248.2,0.04742,3e-05,4.38929]
[1744165039259,74.01,76236.1389,248.2,0.04753,3e-05,4.39769]
[1744165041534,74.01,76240.4493,248.2,0.04766,3e-05,4.40743]
[1744165041838,74.0,76256.3826,248.2,0.04813,3e-05,4.44369]
[1744165043506,74.0,76249.9026,248.2,0.04794,3e-05,4.42858]
[1744165050847,73.99,76268.0493,248.2,0.04847,3e-05,4.46891]
[1744165055897,73.99,76271.8476,248.2,0.04852,3e-05,4.47194]
[1744165060928,73.98,76273.645,248.2,0.04856,3e-05,4.47464]
[1744165065018,73.98,76263.74,248.2,0.04825,3e-05,4.45107]
[1744165071868,73.96,76268.3083,248.2,0.04834,3e-05,4.4583]
[1744165076873,73.94,76260.6015,248.2,0.04807,3e-05,4.43776]
[1744165081878,73.92,76255.0798,248.2,0.04785,3e-05,4.42103]
[1744165083152,73.92,76260.6793,248.2,0.04801,3e-05,4.43376]
[1744165083812,73.92,76260.6793,248.2,0.04801,3e-05,4.43376]
[1744165085263,73.91,76274.0235,248.2,0.04842,3e-05,4.46417]
[1744165085818,73.91,76274.0235,248.2,0.04842,3e-05,4.46417]
[1744165088392,73.91,76294.2496,248.2,0.04903,3e-05,4.51035]
[1744165089827,73.91,76294.2496,248.2,0.04903,3e-05,4.51035]
[1744165091888,73.89,76282.9248,248.2,0.04862,3e-05,4.48015]
[1744165093364,73.89,76282.9248,248.2,0.04862,3e-05,4.48015]
[1744165095892,73.88,76237.9757,248.2,0.04725,3e-05,4.37594]
[1744165100577,73.88,76232.7911,248.2,0.04709,3e-05,4.36389]
[1744165101488,73.88,76227.5378,248.2,0.04693,3e-05,4.35178]
[1744165102217,73.88,76220.5161,248.2,0.04672,3e-05,4.33577]
[1744165104901,73.88,76204.2841,248.2,0.04624,3e-05,4.29901]
[1744165107904,73.88,76216.431,248.2,0.04661,3e-05,4.32689]
[1744165109906,73.89,76205.3125,248.2,0.04628,3e-05,4.30206]
[1744165111340,73.89,76197.2196,248.2,0.04605,3e-05,4.28437]
[1744165114911,73.9,76178.2892,248.2,0.04547,3e-05,4.23887]
[1744165116913,73.9,76161.2358,248.2,0.04498,3e-05,4.20107]
[1744165119916,73.9,76173.8398,248.2,0.04536,3e-05,4.22974]
[1744165120628,73.9,76173.8398,248.2,0.04536,3e-05,4.22974]
[1744165121920,73.91,76186.4729,248.2,0.04573,3e-05,4.25833]
[1744165127926,73.92,76189.2025,248.2,0.04585,3e-05,4.26735]
[1744165132778,73.94,76192.4305,248.2,0.04597,3e-05,4.27691]
[1744165134933,73.94,76205.1026,248.2,0.04635,3e-05,4.30607]
[1744165135787,73.94,76205.1026,248.2,0.04635,3e-05,4.30607]
[1744165141191,73.95,76197.9704,248.2,0.04617,3e-05,4.29164]
[1744165143197,73.95,76204.0734,248.2,0.04635,3e-05,4.30589]
[1744165145200,73.96,76202.8218,248.2,0.04632,3e-05,4.30349]
[1744165148036,73.96,76192.6612,248.2,0.04604,3e-05,4.28217]
[1744165150851,73.97,76182.2562,248.2,0.04574,3e-05,4.25901]
[1744165155886,73.97,76182.741,248.2,0.04576,3e-05,4.2606]
[1744165160921,73.97,76180.9019,248.2,0.04571,3e-05,4.25697]
[1744165163712,73.97,76184.6561,248.2,0.04583,3e-05,4.26558]
[1744165167733,73.97,76183.2059,248.2,0.04579,3e-05,4.26254]
[1744165167972,73.97,76183.2059,248.2,0.04579,3e-05,4.26257]
[1744165169141,73.97,76183.2059,248.2,0.04579,3e-05,4.26257]
[1744165169179,73.97,76183.2059,248.2,0.04579,3e-05,4.26257]
[1744165168987,73.97,76207.5585,248.2,0.04651,3e-05,4.31754]
[1744165169441,73.97,76207.5585,248.2,0.04651,3e-05,4.31754]
[1744165173006,73.97,76225.1886,248.2,0.04697,3e-05,4.35192]
[1744165174997,73.97,76226.0058,248.2,0.04699,3e-05,4.35355]
[1744165177010,73.97,76196.8561,248.2,0.04612,3e-05,4.28696]
[1744165179012,73.96,76207.0312,248.2,0.04642,3e-05,4.30969]
[1744165182015,73.95,76196.5721,248.2,0.04608,3e-05,4.28421]
[1744165187020,73.95,76206.297,248.2,0.04636,3e-05,4.30555]
[1744165187179,73.95,76206.297,248.2,0.04636,3e-05,4.30555]
[1744165189205,73.93,76204.808,248.2,0.04628,3e-05,4.2993]
[1744165189317,73.93,76204.808,248.2,0.04628,3e-05,4.2993]
[1744165196394,73.89,76212.7555,248.2,0.04642,3e-05,4.31041]
[1744165197342,73.88,76208.92,248.2,0.04629,3e-05,4.30032]
[1744165204037,73.85,76199.0837,248.2,0.04592,3e-05,4.27215]
[1744165208399,73.85,76203.135,248.2,0.04604,3e-05,4.28105]
[1744165208402,73.85,76203.135,248.2,0.04604,3e-05,4.28105]
[1744165209044,73.84,76189.3854,248.2,0.04562,3e-05,4.24885]
[1744165209745,73.84,76189.3854,248.2,0.04562,3e-05,4.24885]
[1744165210045,73.84,76179.0238,248.2,0.04531,3e-05,4.22558]
[1744165211234,73.84,76179.0238,248.2,0.04531,3e-05,4.22558]
[1744165211539,73.84,76179.0238,248.2,0.04531,3e-05,4.22558]
[1744165211728,73.84,76179.0238,248.2,0.04531,3e-05,4.22558]
[1744165213805,73.84,76172.0152,248.2,0.04511,3e-05,4.2099]
[1744165213983,73.84,76172.0152,248.2,0.04511,3e-05,4.2099]
[1744165217788,73.84,76172.0152,248.2,0.04511,3e-05,4.21015]
[1744165218338,73.84,76153.7896,248.2,0.04459,3e-05,4.16967]
[1744165219786,73.84,76153.7896,248.2,0.04459,3e-05,4.16967]
[1744165219898,73.84,76153.7896,248.2,0.04459,3e-05,4.16967]
[1744165221060,73.84,76164.392,248.2,0.04489,3e-05,4.19334]
[1744165221950,73.84,76164.392,248.2,0.04489,3e-05,4.19334]
[1744165225794,73.84,76162.013,248.2,0.04483,3e-05,4.18817]
[1744165226000,73.84,76162.013,248.2,0.04483,3e-05,4.18817]
[1744165232071,73.84,76158.9997,248.2,0.0447,3e-05,4.17699]
[1744165235755,73.84,76149.7091,248.2,0.04443,3e-05,4.15665]
[1744165235812,73.84,76149.7091,248.2,0.04443,3e-05,4.15665]
[1744165237424,73.85,76149.7091,248.2,0.04443,3e-05,4.15673]
[1744165237442,73.85,76149.7091,248.2,0.04443,3e-05,4.15673]
[1744165238053,73.85,76149.7091,248.2,0.04444,3e-05,4.15683]
[1744165239078,73.85,76132.1609,248.2,0.04394,3e-05,4.11821]
[1744165239403,73.85,76132.1609,248.2,0.04394,3e-05,4.11821]
[1744165240365,73.85,76132.1609,248.2,0.04394,3e-05,4.1184]
[1744165240717,73.85,76132.1609,248.2,0.04394,3e-05,4.1184]
[1744165241729,73.85,76132.1609,248.2,0.04394,3e-05,4.11864]
[1744165242082,73.85,76094.1083,248.2,0.04288,3e-05,4.03578]
[1744165242603,73.85,76094.1083,248.2,0.04288,3e-05,4.03578]
[1744165246534,73.86,76107.5992,248.2,0.04327,3e-05,4.06652]
[1744165250093,73.87,76094.2308,248.2,0.04292,3e-05,4.0388]
[1744165250175,73.87,76094.2308,248.2,0.04292,3e-05,4.0388]
[1744165250391,73.87,76094.2308,248.2,0.04292,3e-05,4.0388]
[1744165252094,73.87,76071.6411,248.2,0.0423,3e-05,3.99053]
[1744165255598,73.89,76055.939,248.2,0.0419,3e-05,3.95958]
[1744165257146,73.89,76055.939,248.2,0.04191,3e-05,3.9599]
[1744165257160,73.89,76055.939,248.2,0.04191,3e-05,3.9599]
[1744165257451,73.89,76055.939,248.2,0.04191,3e-05,3.9599]
[1744165258092,73.89,76055.939,248.2,0.04191,3e-05,3.9599]
[1744165258100,73.89,76039.8835,248.2,0.04147,3e-05,3.92587]
[1744165263654,73.91,76044.4436,248.2,0.04163,3e-05,3.93804]
[1744165268111,73.92,76056.5887,248.2,0.04199,3e-05,3.96607]
[1744165268859,73.92,76056.5887,248.2,0.04199,3e-05,3.96607]
[1744165274731,73.97,76064.3468,248.2,0.04231,3e-05,3.99126]
[1744165277907,74.01,76065.0879,248.2,0.04242,3e-05,3.99947]
[1744165278121,74.03,76076.626,248.2,0.04278,3e-05,4.0276]
[1744165282001,74.04,76076.642,248.2,0.04279,3e-05,4.02818]
[1744165283796,74.04,76086.5794,248.2,0.04308,3e-05,4.0505]
[1744165287824,74.05,76076.5377,248.2,0.04281,3e-05,4.0298]
[1744165292859,74.05,76082.0329,248.2,0.04294,3e-05,4.03851]
[1744165295880,74.06,76071.9118,248.2,0.04267,3e-05,4.01745]
[1744165300915,74.07,76070.0513,248.2,0.04263,3e-05,4.01494]
[1744165305950,74.08,76067.717,248.2,0.04259,3e-05,4.01145]
[1744165310985,74.09,76073.4056,248.2,0.04277,3e-05,4.02513]
[1744165313163,74.09,76050.7611,248.2,0.04215,3e-05,3.9773]
[1744165319169,74.11,76048.9964,248.2,0.04213,3e-05,3.97565]
[1744165324338,74.12,76048.854,248.2,0.04215,3e-05,3.9768]
[1744165326260,74.12,76043.6893,248.2,0.04202,3e-05,3.96686]
[1744165326265,74.12,76043.6893,248.2,0.04202,3e-05,3.96686]
[1744165326479,74.12,76043.6893,248.2,0.04202,3e-05,3.96686]
[1744165328307,74.12,76037.642,248.2,0.04186,3e-05,3.95425]
[1744165328882,74.12,76037.642,248.2,0.04186,3e-05,3.95425]
[1744165330146,74.12,76037.642,248.2,0.04186,3e-05,3.95425]
[1744165334184,74.14,76052.8344,248.2,0.0423,3e-05,3.9887]
[1744165336440,74.14,76052.8344,248.2,0.04231,3e-05,3.98902]
[1744165339900,74.14,76045.7139,248.2,0.04212,3e-05,3.97446]
[1744165339912,74.14,76045.7139,248.2,0.04212,3e-05,3.97446]
[1744165340547,74.14,76045.7139,248.2,0.04212,3e-05,3.97446]
[1744165341038,74.14,76045.7139,248.2,0.04212,3e-05,3.97446]
[1744165344233,74.15,76035.4361,248.2,0.04186,3e-05,3.95373]
[1744165347236,74.15,76025.8683,248.2,0.04161,3e-05,3.93415]
[1744165349913,74.16,76021.7287,248.2,0.0415,3e-05,3.92595]
[1744165355244,74.17,76020.6668,248.2,0.04145,3e-05,3.92056]
[1744165361250,74.17,76012.4719,248.2,0.04124,3e-05,3.90435]
[1744165366255,74.18,76013.3276,248.2,0.04128,3e-05,3.90758]
[1744165368257,74.19,76025.3837,248.2,0.04161,3e-05,3.93364]
[1744165370259,74.19,76035.1253,248.2,0.04188,3e-05,3.95476]
[1744165371934,74.19,76035.0784,248.2,0.04189,3e-05,3.95483]
[1744165374263,74.19,76048.2097,248.2,0.04225,3e-05,3.9834]
[1744165375134,74.19,76048.2097,248.2,0.04225,3e-05,3.9834]
[1744165375139,74.19,76048.2097,248.2,0.04225,3e-05,3.9834]
[1744165375264,74.19,76057.7801,248.2,0.04251,3e-05,4.00407]
[1744165375838,74.19,76057.7801,248.2,0.04251,3e-05,4.00407]
[1744165375839,74.19,76057.7801,248.2,0.04251,3e-05,4.00407]
[1744165376620,74.19,76057.7801,248.2,0.04251,3e-05,4.00407]
[1744165376624,74.19,76057.7801,248.2,0.04251,3e-05,4.00407]
[1744165377266,74.2,76075.5027,248.2,0.04301,3e-05,4.0429]
[1744165382271,74.2,76080.548,248.2,0.04317,3e-05,4.05499]
[1744165384255,74.2,76081.6402,248.2,0.0432,3e-05,4.05759]
[1744165384257,74.2,76081.6402,248.2,0.0432,3e-05,4.05759]
[1744165384306,74.2,76082.9449,248.2,0.04324,3e-05,4.06064]
[1744165389819,74.21,76082.7862,248.2,0.04325,3e-05,4.06141]
[1744165389821,74.21,76082.7862,248.2,0.04325,3e-05,4.06141]
[1744165391262,74.21,76082.7862,248.2,0.04325,3e-05,4.06141]
[1744165393746,74.22,76094.1185,248.2,0.04358,3e-05,4.08688]
[1744165393751,74.22,76094.1185,248.2,0.04358,3e-05,4.08688]
[1744165396285,74.22,76103.9622,248.2,0.04386,3e-05,4.10884]
[1744165400766,74.22,76104.9774,248.2,0.0439,3e-05,4.11149]
[1744165400784,74.22,76104.9774,248.2,0.0439,3e-05,4.11149]
[1744165403292,74.23,76074.2413,248.2,0.04305,3e-05,4.04528]
[1744165405442,74.23,76074.2413,248.2,0.04305,3e-05,4.04552]
[1744165405446,74.23,76074.2413,248.2,0.04305,3e-05,4.04552]
[1744165405756,74.23,76074.2413,248.2,0.04305,3e-05,4.04552]
[1744165405759,74.23,76074.2413,248.2,0.04305,3e-05,4.04552]
[1744165407261,74.23,76078.0314,248.2,0.04316,3e-05,4.05397]
[1744165407296,74.23,76091.1012,248.2,0.04353,3e-05,4.08279]
[1744165407543,74.23,76091.1012,248.2,0.04353,3e-05,4.08279]
[1744165408363,74.23,76094.3712,248.2,0.04362,3e-05,4.09009]
[1744165408366,74.23,76094.3712,248.2,0.04362,3e-05,4.09009]
[1744165413302,74.24,76087.1329,248.2,0.04339,3e-05,4.07059]
[1744165413496,74.24,76087.1329,248.2,0.04339,3e-05,4.07059]
[1744165413509,74.24,76087.1329,248.2,0.04339,3e-05,4.07059]
[1744165419308,74.26,76091.3775,248.2,0.04356,3e-05,4.08417]
[1744165423312,74.27,76081.3467,248.2,0.04329,3e-05,4.0631]
[1744165425822,74.27,76082.0614,248.2,0.04331,3e-05,4.06486]
[1744165428326,74.28,76067.6234,248.2,0.04292,3e-05,4.03447]
[1744165428725,74.28,76067.6234,248.2,0.04292,3e-05,4.03447]
[1744165429766,74.28,76067.6234,248.2,0.04292,3e-05,4.03447]
[1744165430758,74.28,76067.6234,248.2,0.04293,3e-05,4.03472]
[1744165432330,74.28,76089.2802,248.2,0.04354,3e-05,4.08234]
[1744165436768,74.28,76093.5285,248.2,0.04367,3e-05,4.09225]
[1744165437272,74.28,76093.5285,248.2,0.04367,3e-05,4.09225]
[1744165441782,74.29,76091.0776,248.2,0.04361,3e-05,4.08758]
[1744165444343,74.29,76070.4003,248.2,0.04304,3e-05,4.04344]
[1744165446515,74.3,76066.8987,248.2,0.04295,3e-05,4.03635]
[1744165452351,74.31,76062.3748,248.2,0.04284,3e-05,4.02806]
[1744165458144,74.31,76057.5494,248.2,0.04272,3e-05,4.01875]
[1744165459041,74.31,76057.5494,248.2,0.04273,3e-05,4.01904]
[1744165460049,74.32,76043.8818,248.2,0.04236,3e-05,3.99027]
[1744165461926,74.32,76044.9014,248.2,0.04239,3e-05,3.99277]
[1744165463122,74.32,76044.9014,248.2,0.04239,3e-05,3.99308]
[1744165467847,74.33,76040.8473,248.2,0.0423,3e-05,3.98599]
[1744165467979,74.33,76040.8473,248.2,0.0423,3e-05,3.98599]
[1744165468370,74.33,76031.4891,248.2,0.04205,3e-05,3.96631]
[1744165469370,74.34,76019.8163,248.2,0.04174,3e-05,3.94168]
[1744165470371,74.34,76010.0944,248.2,0.04148,3e-05,3.92163]
[1744165472373,74.34,76021.4054,248.2,0.04175,3e-05,3.9417]
[1744165477775,74.35,76027.3751,248.2,0.04193,3e-05,3.95545]
[1744165478999,74.35,76027.3751,248.2,0.04193,3e-05,3.9557]
[1744165480082,74.35,76034.6747,248.2,0.04214,3e-05,3.97175]
[1744165484221,74.36,76044.4462,248.2,0.04241,3e-05,3.99347]
[1744165489390,74.36,76046.741,248.2,0.04249,3e-05,3.99942]
[1744165491349,74.36,76046.741,248.2,0.04249,3e-05,3.99942]
[1744165491924,74.37,76044.6648,248.2,0.04244,3e-05,3.99515]
[1744165494857,74.37,76055.4894,248.2,0.04275,3e-05,4.01942]
[1744165496471,74.37,76045.2217,248.2,0.04247,3e-05,3.99767]
[1744165499409,74.38,76039.497,248.2,0.04232,3e-05,3.98595]
[1744165501547,74.38,76041.957,248.2,0.04239,3e-05,3.99142]
[1744165503371,74.38,76041.46,248.2,0.04238,3e-05,3.99073]
[1744165504876,74.38,76045.2975,248.2,0.04249,3e-05,3.99914]
[1744165505313,74.38,76045.2975,248.2,0.04249,3e-05,3.99914]
[1744165505881,74.38,76045.2975,248.2,0.04249,3e-05,3.99961]
[1744165506318,74.38,76045.2975,248.2,0.04249,3e-05,3.99961]
[1744165506931,74.38,76045.2975,248.2,0.04249,3e-05,3.99961]
[1744165508393,74.39,76045.2975,248.2,0.0425,3e-05,4.00022]
[1744165509899,74.39,76048.8486,248.2,0.04261,3e-05,4.00832]
[1744165511905,74.39,76042.5211,248.2,0.04244,3e-05,3.99533]
[1744165517418,74.4,76043.461,248.2,0.04248,3e-05,3.9983]
[1744165518448,74.4,76043.501,248.2,0.04248,3e-05,3.99856]
[1744165520678,74.4,76043.903,248.2,0.0425,3e-05,3.9996]
[1744165521926,74.4,76038.0277,248.2,0.04234,3e-05,3.98736]
[1744165527428,74.41,76038.5349,248.2,0.04237,3e-05,3.98957]
[1744165532433,74.42,76038.4719,248.2,0.04233,3e-05,3.98585]
[1744165535130,74.42,76037.0419,248.2,0.0423,3e-05,3.98298]
[1744165535831,74.42,76032.2736,248.2,0.04217,3e-05,3.97319]
[1744165536217,74.42,76032.2736,248.2,0.04217,3e-05,3.97319]
[1744165537537,74.42,76032.2736,248.2,0.04217,3e-05,3.97341]
[1744165538439,74.43,76011.1519,248.2,0.04161,3e-05,3.92896]
[1744165543445,74.43,76000.7263,248.2,0.04134,3e-05,3.90808]
[1744165547882,74.46,76002.9862,248.2,0.04146,3e-05,3.91744]
[1744165548041,74.46,76002.9862,248.2,0.04146,3e-05,3.91744]
[1744165548986,74.46,76002.9862,248.2,0.04146,3e-05,3.91744]
[1744165550452,74.47,76018.7019,248.2,0.0419,3e-05,3.95163]
[1744165554872,74.47,76019.9975,248.2,0.04195,3e-05,3.95532]
[1744165555135,74.47,76019.9975,248.2,0.04195,3e-05,3.95532]
[1744165557610,74.48,76025.4241,248.2,0.0421,3e-05,3.96734]
[1744165557664,74.48,76025.4241,248.2,0.0421,3e-05,3.96734]
[1744165561261,74.48,76037.4533,248.2,0.04244,3e-05,3.99421]
[1744165562090,74.48,76037.4533,248.2,0.04244,3e-05,3.99421]
[1744165565793,74.49,76026.1957,248.2,0.04215,3e-05,3.97124]
[1744165569973,74.49,76023.9226,248.2,0.0421,3e-05,3.96708]
[1744165570828,74.5,76010.4217,248.2,0.04174,3e-05,3.93886]
[1744165575863,74.5,76016.2082,248.2,0.04191,3e-05,3.95239]
[1744165579561,74.51,76009.7302,248.2,0.04174,3e-05,3.9394]
[1744165580019,74.51,76009.7302,248.2,0.04174,3e-05,3.9394]
[1744165580136,74.51,76009.7302,248.2,0.04174,3e-05,3.9394]
[1744165581186,74.51,76009.7302,248.2,0.04175,3e-05,3.93965]
[1744165581793,74.51,76009.7302,248.2,0.04175,3e-05,3.93965]
[1744165582023,74.51,76009.7302,248.2,0.04175,3e-05,3.93965]
[1744165582486,74.51,76051.7022,248.2,0.04291,3e-05,4.03007]
[1744165585537,74.52,76059.9817,248.2,0.04314,3e-05,4.04859]
[1744165586701,74.52,76057.8462,248.2,0.04309,3e-05,4.04419]
[1744165587490,74.52,76047.0831,248.2,0.04279,3e-05,4.02124]
[1744165589084,74.52,76040.0668,248.2,0.0426,3e-05,4.00643]
[1744165589192,74.52,76040.0668,248.2,0.0426,3e-05,4.00643]
[1744165589824,74.52,76040.0668,248.2,0.04261,3e-05,4.00675]
[1744165591494,74.53,76010.6318,248.2,0.04177,3e-05,3.94007]
[1744165592093,74.53,76010.6318,248.2,0.04177,3e-05,3.94007]
[1744165593802,74.53,76011.6748,248.2,0.04181,3e-05,3.94305]
[1744165594608,74.54,76011.7355,248.2,0.04181,3e-05,3.94356]
[1744165595544,74.54,76020.4117,248.2,0.04205,3e-05,3.96237]
[1744165596163,74.54,76020.4117,248.2,0.04205,3e-05,3.96237]
[1744165596595,74.54,76020.4117,248.2,0.04206,3e-05,3.96272]
[1744165596816,74.54,76020.4117,248.2,0.04206,3e-05,3.96272]
[1744165597148,74.54,76020.4117,248.2,0.04206,3e-05,3.96272]
[1744165597452,74.54,76020.4117,248.2,0.04206,3e-05,3.96272]
[1744165597457,74.54,76020.4117,248.2,0.04206,3e-05,3.96272]
[1744165597898,74.54,76020.4506,248.2,0.04206,3e-05,3.96314]
[1744165597923,74.54,76020.4506,248.2,0.04206,3e-05,3.96314]
[1744165597982,74.54,76020.4506,248.2,0.04206,3e-05,3.96314]
[1744165598188,74.54,76020.4506,248.2,0.04206,3e-05,3.96314]
[1744165599847,74.55,76019.6082,248.2,0.04205,3e-05,3.96203]
[1744165601505,74.55,76001.5001,248.2,0.04157,3e-05,3.92433]
[1744165602775,74.55,76001.5001,248.2,0.04157,3e-05,3.92433]
[1744165604990,74.56,75985.3561,248.2,0.04115,3e-05,3.89154]
[1744165608029,74.57,75984.5802,248.2,0.04115,3e-05,3.89127]
[1744165613519,74.59,75981.7879,248.2,0.04111,3e-05,3.88817]
[1744165617199,74.59,75979.983,248.2,0.04108,3e-05,3.88577]
[1744165619372,74.6,75979.983,248.2,0.04108,3e-05,3.88623]
[1744165619874,74.6,75979.983,248.2,0.04109,3e-05,3.88659]
[1744165620556,74.6,75979.983,248.2,0.04109,3e-05,3.88701]
[1744165621436,74.6,75979.983,248.2,0.04109,3e-05,3.88701]
[1744165621534,74.6,75979.983,248.2,0.04109,3e-05,3.88701]
[1744165621527,74.61,75938.2835,248.2,0.04,3e-05,3.80089]
[1744165622257,74.61,75938.2835,248.2,0.04,3e-05,3.80089]
[1744165622296,74.61,75938.2835,248.2,0.04001,3e-05,3.80135]
[1744165627467,74.62,75937.5735,248.2,0.04001,3e-05,3.80116]
[1744165627533,74.62,75885.1712,248.2,0.03866,3e-05,3.69417]
[1744165629535,74.63,75867.3988,248.2,0.03823,3e-05,3.65993]
[1744165632258,74.64,75862.2226,248.2,0.03812,3e-05,3.65075]
[1744165637411,74.65,75862.6819,248.2,0.03816,3e-05,3.65382]
[1744165638544,74.66,75890.9193,248.2,0.03889,3e-05,3.71256]
[1744165639545,74.67,75906.7476,248.2,0.0393,3e-05,3.74531]
[1744165642301,74.67,75905.441,248.2,0.03928,3e-05,3.7434]
[1744165643549,74.68,75886.8275,248.2,0.03882,3e-05,3.70635]
[1744165648554,74.73,75873.0688,248.2,0.03857,3e-05,3.68643]
[1744165650556,74.74,75863.6629,248.2,0.03835,3e-05,3.6686]
[1744165653600,74.75,75869.1481,248.2,0.03847,3e-05,3.67717]
[1744165660467,74.82,75871.6131,248.2,0.03868,3e-05,3.69371]
[1744165664575,74.86,75858.6103,248.2,0.03842,3e-05,3.67317]
[1744165665207,74.86,75858.6103,248.2,0.03842,3e-05,3.67317]
[1744165670538,74.88,75848.934,248.2,0.03822,3e-05,3.65729]
[1744165674571,74.9,75823.766,248.2,0.03763,2e-05,3.60957]
[1744165675217,74.9,75823.766,248.2,0.03763,2e-05,3.60957]
[1744165676212,74.9,75823.766,248.2,0.03764,2e-05,3.61017]
[1744165676258,74.9,75823.766,248.2,0.03764,2e-05,3.61017]
[1744165677016,74.91,75823.766,248.2,0.03764,2e-05,3.61077]
[1744165677130,74.91,75823.766,248.2,0.03764,2e-05,3.61077]
[1744165677729,74.91,75823.766,248.2,0.03764,2e-05,3.61077]
[1744165678591,74.91,75812.5556,248.2,0.03738,2e-05,3.58929]
[1744165683596,74.92,75818.0889,248.2,0.03754,2e-05,3.60238]
[1744165688601,74.94,75797.633,248.2,0.03706,2e-05,3.56409]
[1744165693420,74.95,75797.1191,248.2,0.03707,2e-05,3.56492]
[1744165698611,74.97,75778.6255,248.2,0.03666,2e-05,3.53142]
[1744165699923,74.97,75771.1655,248.2,0.03649,2e-05,3.51733]
[1744165702616,74.98,75756.7762,248.2,0.03616,2e-05,3.49089]
[1744165704710,74.99,75754.7088,248.2,0.03612,2e-05,3.48803]
[1744165706685,75.0,75758.317,248.2,0.03623,2e-05,3.49621]
[1744165712626,75.02,75753.1364,248.2,0.0361,2e-05,3.48537]
[1744165717639,75.04,75764.1099,248.2,0.0364,2e-05,3.5096]
[1744165722644,75.06,75773.0019,248.2,0.03665,2e-05,3.52963]
[1744165727649,75.07,75784.1325,248.2,0.03696,2e-05,3.55402]
[1744165729100,75.08,75784.2955,248.2,0.03697,2e-05,3.55481]
[1744165732978,75.09,75792.4471,248.2,0.03719,2e-05,3.57272]
[1744165733934,75.09,75798.1435,248.2,0.03734,2e-05,3.58463]
[1744165734656,75.13,75808.7634,248.2,0.03768,2e-05,3.61168]
[1744165735657,75.13,75819.607,248.2,0.03795,2e-05,3.63386]
[1744165736658,75.14,75830.6176,248.2,0.03824,3e-05,3.65643]
[1744165739661,75.15,75819.8181,248.2,0.03799,2e-05,3.63643]
[1744165741410,75.15,75822.1931,248.2,0.03805,3e-05,3.64173]
[1744165742961,75.15,75823.2916,248.2,0.03808,3e-05,3.64425]
[1744165743317,75.15,75823.2916,248.2,0.03808,3e-05,3.64425]
[1744165751281,75.17,75827.0447,248.2,0.03822,3e-05,3.65461]
[1744165753675,75.18,75800.6317,248.2,0.03757,2e-05,3.60302]
[1744165757679,75.19,75790.4461,248.2,0.03734,2e-05,3.58443]
[1744165762684,75.2,75777.486,248.2,0.03705,2e-05,3.56104]
[1744165765218,75.21,75787.4863,248.2,0.03731,2e-05,3.58163]
[1744165766688,75.21,75798.2497,248.2,0.03758,2e-05,3.60374]
[1744165771693,75.23,75797.4766,248.2,0.03755,2e-05,3.59984]
[1744165776698,75.24,75798.0229,248.2,0.03758,2e-05,3.60287]
[1744165781703,75.25,75793.7964,248.2,0.0375,2e-05,3.59645]
[1744165786708,75.26,75795.235,248.2,0.03756,2e-05,3.60124]
[1744165791713,75.28,75793.9354,248.2,0.03756,2e-05,3.60062]
[1744165795413,75.28,75795.752,248.2,0.03762,2e-05,3.60537]
[1744165797721,75.3,75808.1708,248.2,0.03795,2e-05,3.63177]
[1744165797782,75.3,75808.1708,248.2,0.03795,2e-05,3.63177]
[1744165799278,75.3,75808.1708,248.2,0.03795,2e-05,3.63177]
[1744165799723,75.3,75792.4706,248.2,0.03757,2e-05,3.60152]
[1744165799883,75.3,75792.4706,248.2,0.03757,2e-05,3.60152]
[1744165803476,75.31,75793.3377,248.2,0.03761,2e-05,3.60442]
[1744165804728,75.32,75825.5189,248.2,0.03843,3e-05,3.67015]
[1744165808504,75.32,75826.7812,248.2,0.03847,3e-05,3.67362]
[1744165808533,75.32,75826.7812,248.2,0.03847,3e-05,3.67362]
[1744165808750,75.32,75826.7812,248.2,0.03847,3e-05,3.67362]
[1744165808818,75.32,75826.7812,248.2,0.03847,3e-05,3.67362]
[1744165809743,75.33,75863.0095,248.2,0.0394,3e-05,3.74774]
[1744165812549,75.34,75874.447,248.2,0.03971,3e-05,3.77206]
[1744165817586,75.35,75873.0521,248.2,0.0397,3e-05,3.7708]
[1744165819757,75.4,75889.2656,248.2,0.04022,3e-05,3.8122]
[1744165819837,75.4,75889.2656,248.2,0.04022,3e-05,3.8122]
[1744165823761,75.41,75904.5493,248.2,0.04064,3e-05,3.84516]
[1744165825570,75.41,75904.5493,248.2,0.04064,3e-05,3.84516]
[1744165825643,75.41,75904.5493,248.2,0.04065,3e-05,3.84549]
[1744165827658,75.41,75913.8573,248.2,0.0409,3e-05,3.86561]
[1744165829364,75.42,75913.8573,248.2,0.04091,3e-05,3.866]
[1744165830682,75.42,75934.6509,248.2,0.04147,3e-05,3.91004]
[1744165831378,75.42,75934.6509,248.2,0.04147,3e-05,3.91004]
[1744165832696,75.42,75960.0621,248.2,0.04211,3e-05,3.95944]
[1744165836389,75.43,75955.333,248.2,0.042,3e-05,3.95037]
[1744165836815,75.43,75955.333,248.2,0.042,3e-05,3.95037]
[1744165838395,75.43,75955.333,248.2,0.042,3e-05,3.95089]
[1744165838899,75.43,75955.333,248.2,0.04201,3e-05,3.95111]
[1744165839652,75.43,75955.333,248.2,0.04201,3e-05,3.95111]
[1744165839657,75.43,75955.333,248.2,0.04201,3e-05,3.95111]
[1744165839886,75.43,75955.333,248.2,0.04201,3e-05,3.95111]
[1744165840490,75.44,75955.333,248.2,0.04201,3e-05,3.95133]
[1744165840501,75.44,75955.333,248.2,0.04201,3e-05,3.95133]
[1744165841777,75.44,75984.2668,248.2,0.0428,3e-05,4.01295]
[1744165842908,75.44,75992.1589,248.2,0.04302,3e-05,4.0299]
[1744165843689,75.44,75992.1589,248.2,0.04302,3e-05,4.0299]
[1744165846790,75.44,76002.6816,248.2,0.04332,3e-05,4.05299]
[1744165850794,75.45,75988.7474,248.2,0.04294,3e-05,4.02387]
[1744165852373,75.45,75987.837,248.2,0.04292,3e-05,4.02212]
[1744165856800,75.45,75977.4849,248.2,0.04265,3e-05,4.00115]
[1744165857643,75.45,75977.4849,248.2,0.04265,3e-05,4.00115]
[1744165862806,75.46,75978.7247,248.2,0.0427,3e-05,4.00506]
[1744165866153,75.47,75978.2769,248.2,0.0427,3e-05,4.00474]
[1744165866810,75.47,75973.7401,248.2,0.04258,3e-05,3.99534]
[1744165869813,75.47,75928.5737,248.2,0.04137,3e-05,3.90088]
[1744165873002,75.48,75941.9951,248.2,0.04174,3e-05,3.92984]
[1744165878037,75.48,75936.0927,248.2,0.04159,3e-05,3.91851]
[1744165881504,75.49,75933.8048,248.2,0.04154,3e-05,3.91418]
[1744165884079,75.49,75920.4538,248.2,0.0412,3e-05,3.88733]
[1744165885968,75.49,75923.3215,248.2,0.04127,3e-05,3.89354]
[1744165886832,75.5,75934.5938,248.2,0.04158,3e-05,3.9173]
[1744165889118,75.5,75955.2495,248.2,0.04214,3e-05,3.96115]
[1744165891769,75.5,75962.5793,248.2,0.04234,3e-05,3.97674]
[1744165897174,75.5,75973.823,248.2,0.04261,3e-05,3.99658]
[1744165899488,75.5,75973.823,248.2,0.04261,3e-05,3.99667]
[1744165905499,75.51,75970.8265,248.2,0.04254,3e-05,3.99091]
[1744165906898,75.51,75976.1964,248.2,0.04268,3e-05,4.00246]
[1744165907248,75.51,75976.1964,248.2,0.04269,3e-05,4.00255]
[1744165908006,75.51,75976.1964,248.2,0.04269,3e-05,4.00255]
[1744165910012,75.51,75970.1393,248.2,0.04253,3e-05,3.99019]
[1744165915304,75.52,75970.3165,248.2,0.04255,3e-05,3.99201]
[1744165920339,75.53,75975.3868,248.2,0.0427,3e-05,4.00384]
[1744165924338,75.53,75977.6742,248.2,0.04277,3e-05,4.00932]
[1744165927388,75.54,75990.7409,248.2,0.04314,3e-05,4.03787]
[1744165928395,75.54,75977.7717,248.2,0.04279,3e-05,4.01049]
[1744165929412,75.54,75977.7717,248.2,0.04279,3e-05,4.01049]
[1744165930409,75.54,75966.1563,248.2,0.04248,3e-05,3.98634]
[1744165932544,75.54,75968.2503,248.2,0.04254,3e-05,3.99099]
[1744165933048,75.54,75968.2503,248.2,0.04254,3e-05,3.99123]
[1744165935054,75.55,75963.2496,248.2,0.04241,3e-05,3.98112]
[1744165936059,75.55,75963.2496,248.2,0.04241,3e-05,3.98133]
[1744165941488,75.56,75953.7269,248.2,0.04218,3e-05,3.96267]
[1744165942495,75.56,75963.4828,248.2,0.04244,3e-05,3.98348]
[1744165943502,75.56,75972.8936,248.2,0.0427,3e-05,4.00361]
[1744165945072,75.56,75975.0411,248.2,0.04276,3e-05,4.00837]
[1744165945087,75.56,75975.0411,248.2,0.04276,3e-05,4.00837]
[1744165950172,75.57,75975.0411,248.2,0.04277,3e-05,4.00917]
[1744165951558,75.57,76001.6021,248.2,0.04346,3e-05,4.06145]
[1744165956012,75.57,76003.1706,248.2,0.04351,3e-05,4.06526]
[1744165959614,75.57,76014.3501,248.2,0.04383,3e-05,4.08956]
[1744165964651,75.57,76007.6929,248.2,0.04364,3e-05,4.07563]
[1744165966927,75.57,76007.6929,248.2,0.04365,3e-05,4.0757]
[1744165967003,75.57,76006.6076,248.2,0.04362,3e-05,4.07347]
[1744165968679,75.58,75990.8486,248.2,0.04319,3e-05,4.04009]
[1744165973714,75.58,75986.9437,248.2,0.04309,3e-05,4.03256]
[1744165978749,75.59,75996.2269,248.2,0.04335,3e-05,4.0531]
[1744165983909,75.59,75995.4159,248.2,0.04334,3e-05,4.0519]
[1744165987369,75.59,75996.6716,248.2,0.04338,3e-05,4.05512]
[1744165987389,75.59,75996.6716,248.2,0.04338,3e-05,4.05512]
[1744165987820,75.59,75996.6716,248.2,0.04338,3e-05,4.05529]
[1744165988129,75.59,75996.6716,248.2,0.04338,3e-05,4.05529]
[1744165988633,75.59,75996.6716,248.2,0.04338,3e-05,4.05529]
[1744165989805,75.59,75996.6716,248.2,0.04338,3e-05,4.05537]
[1744165990841,75.6,75969.8407,248.2,0.04265,3e-05,3.99843]
[1744165993862,75.6,75991.4497,248.2,0.04324,3e-05,4.04446]
[1744165997985,75.6,75987.2667,248.2,0.04313,3e-05,4.03558]
[1744165998150,75.6,75987.2667,248.2,0.04313,3e-05,4.03558]
[1744166000657,75.6,75980.2385,248.2,0.04294,3e-05,4.02071]
[1744166002925,75.6,75992.064,248.2,0.04326,3e-05,4.04596]
[1744166004164,75.6,75993.4307,248.2,0.0433,3e-05,4.04888]
[1744166005169,75.6,75993.4307,248.2,0.0433,3e-05,4.04889]
[1744166010981,75.6,76000.5203,248.2,0.04349,3e-05,4.06393]
[1744166011681,75.6,76000.5203,248.2,0.04349,3e-05,4.06393]
[1744166012905,75.6,76000.5203,248.2,0.04345,3e-05,4.05928]
[1744166012988,75.6,76013.3579,248.2,0.0438,3e-05,4.08676]
[1744166017993,75.6,76010.3567,248.2,0.04373,3e-05,4.08074]
[1744166022998,75.6,76017.2144,248.2,0.04392,3e-05,4.09581]
[1744166025426,75.6,76017.0408,248.2,0.04392,3e-05,4.09555]
[1744166025574,75.6,76017.0408,248.2,0.04392,3e-05,4.09555]
[1744166025703,75.6,76017.0408,248.2,0.04392,3e-05,4.09555]
[1744166026709,75.6,76017.0408,248.2,0.04392,3e-05,4.09555]
[1744166026927,75.6,76017.0408,248.2,0.04392,3e-05,4.09555]
[1744166027213,75.6,76017.0408,248.2,0.04392,3e-05,4.09561]
[1744166027549,75.6,76017.0408,248.2,0.04392,3e-05,4.09561]
[1744166030011,75.6,76055.9642,248.2,0.04501,3e-05,4.17971]
[1744166030222,75.6,76055.9642,248.2,0.04501,3e-05,4.17971]
[1744166032013,75.6,76035.156,248.2,0.04442,3e-05,4.13444]
[1744166035233,75.6,76038.9737,248.2,0.04453,3e-05,4.14271]
[1744166038241,75.6,76052.5231,248.2,0.04491,3e-05,4.172]
[1744166044026,75.6,76050.9613,248.2,0.04486,3e-05,4.16828]
[1744166049031,75.6,76051.1505,248.2,0.04487,3e-05,4.16845]
[1744166049259,75.6,76051.1505,248.2,0.04487,3e-05,4.16845]
[1744166052767,75.59,76054.614,248.2,0.04496,3e-05,4.17582]
[1744166053271,75.59,76054.614,248.2,0.04496,3e-05,4.17575]
[1744166054300,75.59,76050.313,248.2,0.04484,3e-05,4.16633]
[1744166056931,75.59,76052.0984,248.2,0.04489,3e-05,4.17011]
[1744166058041,75.59,76067.8524,248.2,0.04533,3e-05,4.20431]
[1744166060043,75.59,76058.1958,248.2,0.04506,3e-05,4.18304]
[1744166062290,75.59,76056.2762,248.2,0.045,3e-05,4.17871]
[1744166067524,75.59,76047.6607,248.2,0.04475,3e-05,4.1597]
[1744166071307,75.59,76041.3334,248.2,0.04457,3e-05,4.14585]
[1744166072055,75.59,76052.7651,248.2,0.04485,3e-05,4.16598]
[1744166076439,75.58,76062.9741,248.2,0.04513,3e-05,4.18784]
[1744166080827,75.58,76061.7514,248.2,0.04509,3e-05,4.18492]
[1744166083085,75.58,76014.6971,248.2,0.04377,3e-05,4.08303]
[1744166086268,75.59,76015.8454,248.2,0.0438,3e-05,4.08574]
[1744166092094,75.59,76019.2782,248.2,0.04391,3e-05,4.09356]
[1744166097099,75.59,76019.5162,248.2,0.04392,3e-05,4.09436]
[1744166100103,75.59,76005.033,248.2,0.04352,3e-05,4.06349]
[1744166103106,75.59,75987.1722,248.2,0.04303,3e-05,4.02579]
[1744166104267,75.59,75984.4235,248.2,0.04296,3e-05,4.02012]
[1744166106114,75.6,76003.0379,248.2,0.04347,3e-05,4.06011]
[1744166108116,75.6,76014.0216,248.2,0.04378,3e-05,4.08384]
[1744166113121,75.6,76012.75,248.2,0.04375,3e-05,4.08151]
[1744166114443,75.6,76011.5806,248.2,0.04372,3e-05,4.07908]
[1744166114674,75.6,76011.5806,248.2,0.04372,3e-05,4.07908]
[1744166115123,75.6,76014.4395,248.2,0.0438,3e-05,4.08547]
[1744166118761,75.61,76018.7955,248.2,0.04393,3e-05,4.09556]
[1744166119127,75.61,76018.8369,248.2,0.04394,3e-05,4.09588]
[1744166123796,75.62,76014.1646,248.2,0.04383,3e-05,4.08741]
[1744166124132,75.62,76020.3049,248.2,0.044,3e-05,4.101]
[1744166124802,75.62,76020.3049,248.2,0.044,3e-05,4.101]
[1744166124891,75.62,76020.3049,248.2,0.04401,3e-05,4.10124]
[1744166126818,75.62,76013.3201,248.2,0.04382,3e-05,4.08662]
[1744166126924,75.62,76013.3201,248.2,0.04382,3e-05,4.08662]
[1744166127436,75.62,76013.3201,248.2,0.04382,3e-05,4.08662]
[1744166129139,75.63,75976.3417,248.2,0.04281,3e-05,4.00877]
[1744166129549,75.63,75976.3417,248.2,0.04281,3e-05,4.00877]
[1744166130037,75.63,75976.3417,248.2,0.04281,3e-05,4.00877]
[1744166130966,75.63,75976.3417,248.2,0.04281,3e-05,4.00877]
[1744166131141,75.64,75950.138,248.2,0.04207,3e-05,3.94968]
[1744166132270,75.64,75950.138,248.2,0.04207,3e-05,3.94968]
[1744166132306,75.64,75950.138,248.2,0.04207,3e-05,3.94968]
[1744166133143,75.64,75932.0313,248.2,0.04159,3e-05,3.91253]
[1744166134956,75.64,75926.2845,248.2,0.04144,3e-05,3.90086]
[1744166135417,75.65,75930.5208,248.2,0.04156,3e-05,3.91001]
[1744166140794,75.65,75931.3155,248.2,0.04159,3e-05,3.91265]
[1744166141151,75.65,75921.804,248.2,0.04135,3e-05,3.89336]
[1744166145155,75.66,75936.5849,248.2,0.04175,3e-05,3.92521]
[1744166145189,75.66,75936.5849,248.2,0.04175,3e-05,3.92521]
[1744166151161,75.67,75933.9587,248.2,0.0417,3e-05,3.9211]
[1744166156166,75.68,75937.3338,248.2,0.04181,3e-05,3.92927]
[1744166161171,75.68,75926.5849,248.2,0.04153,3e-05,3.90796]
[1744166166176,75.69,75918.7491,248.2,0.04134,3e-05,3.89296]
[1744166167461,75.69,75915.1056,248.2,0.04125,3e-05,3.88567]
[1744166169366,75.7,75919.2175,248.2,0.04137,3e-05,3.89476]
[1744166175156,75.71,75917.5828,248.2,0.04134,3e-05,3.89271]
[1744166176048,75.71,75917.5828,248.2,0.04134,3e-05,3.89271]
[1744166178178,75.76,75891.2009,248.2,0.04075,3e-05,3.84608]
[1744166179184,75.78,75879.9209,248.2,0.0405,3e-05,3.82659]
[1744166181372,75.78,75880.4984,248.2,0.04053,3e-05,3.82851]
[1744166183195,75.79,75857.3994,248.2,0.03994,3e-05,3.78207]
[1744166184344,75.79,75857.3994,248.2,0.03994,3e-05,3.78207]
[1744166187596,75.8,75854.7545,248.2,0.03989,3e-05,3.77853]
[1744166188202,75.8,75865.0645,248.2,0.04016,3e-05,3.79999]
[1744166192502,75.81,75874.03,248.2,0.04037,3e-05,3.81506]
[1744166192532,75.81,75874.03,248.2,0.04037,3e-05,3.81506]
[1744166193207,75.82,75839.7051,248.2,0.03949,3e-05,3.74607]
[1744166198212,75.83,75845.6943,248.2,0.03968,3e-05,3.76066]
[1744166203217,75.85,75841.492,248.2,0.0396,3e-05,3.75452]
[1744166208222,75.86,75846.9959,248.2,0.03977,3e-05,3.76805]
[1744166209119,75.86,75846.9959,248.2,0.03977,3e-05,3.76805]
[1744166210458,75.86,75846.9959,248.2,0.03977,3e-05,3.76805]
[1744166211226,75.87,75889.9297,248.2,0.0409,3e-05,3.85674]
[1744166211998,75.87,75889.9297,248.2,0.0409,3e-05,3.85674]
[1744166212227,75.87,75903.963,248.2,0.04128,3e-05,3.88605]
[1744166213047,75.87,75903.963,248.2,0.04128,3e-05,3.88605]
[1744166213141,75.87,75903.963,248.2,0.04128,3e-05,3.88635]
[1744166214229,75.88,75916.3689,248.2,0.04162,3e-05,3.91263]
[1744166215230,75.88,75927.8862,248.2,0.04193,3e-05,3.93714]
[1744166215629,75.88,75927.8862,248.2,0.04193,3e-05,3.93714]
[1744166216250,75.88,75927.8862,248.2,0.04193,3e-05,3.93714]
[1744166216232,75.88,75937.2159,248.2,0.04219,3e-05,3.95711]
[1744166216453,75.88,75937.2159,248.2,0.04219,3e-05,3.95711]
[1744166216681,75.88,75937.2159,248.2,0.04219,3e-05,3.95711]
[1744166217232,75.89,75932.2189,248.2,0.04206,3e-05,3.94724]
[1744166217461,75.89,75932.2189,248.2,0.04206,3e-05,3.94724]
[1744166218233,75.89,75936.6676,248.2,0.04219,3e-05,3.95699]
[1744166218471,75.89,75936.6676,248.2,0.04219,3e-05,3.95699]
[1744166219234,75.89,75942.1612,248.2,0.04234,3e-05,3.9691]
[1744166221236,75.9,75952.1755,248.2,0.04263,3e-05,3.99128]
[1744166221663,75.9,75952.1755,248.2,0.04263,3e-05,3.99128]
[1744166223246,75.9,75971.4279,248.2,0.04316,3e-05,4.03251]
[1744166224053,75.9,75971.4279,248.2,0.04316,3e-05,4.03251]
[1744166225671,75.91,75971.4279,248.2,0.04317,3e-05,4.03317]
[1744166226111,75.91,75971.4279,248.2,0.04317,3e-05,4.03317]
[1744166226249,75.91,76020.7242,248.2,0.04455,3e-05,4.13935]
[1744166232297,75.92,76013.6439,248.2,0.04436,3e-05,4.12537]
[1744166232303,75.92,76013.6439,248.2,0.04436,3e-05,4.12537]
[1744166234892,75.92,76024.3477,248.2,0.04468,3e-05,4.14971]
[1744166234910,75.92,76024.3477,248.2,0.04468,3e-05,4.14971]
[1744166237263,75.93,76010.7371,248.2,0.04431,3e-05,4.12094]
[1744166237388,75.93,76010.7371,248.2,0.04431,3e-05,4.12094]
[1744166237617,75.93,76010.7371,248.2,0.04431,3e-05,4.12134]
[1744166239265,75.93,75974.403,248.2,0.04331,3e-05,4.04412]
[1744166241267,75.94,75957.2849,248.2,0.04285,3e-05,4.00847]
[1744166243269,75.94,75933.0963,248.2,0.04221,3e-05,3.95832]
[1744166247273,75.95,75951.6709,248.2,0.04273,3e-05,3.99903]
[1744166252278,75.96,75946.916,248.2,0.04258,3e-05,3.98627]
[1744166258284,75.98,75966.192,248.2,0.04313,3e-05,4.02913]
[1744166262288,75.99,75956.6276,248.2,0.04289,3e-05,4.01015]
[1744166267394,75.99,75957.1754,248.2,0.04292,3e-05,4.01261]
[1744166267826,75.99,75957.1754,248.2,0.04292,3e-05,4.01261]
[1744166268119,75.99,75957.1754,248.2,0.04292,3e-05,4.01261]
[1744166268169,75.99,75957.1754,248.2,0.04292,3e-05,4.01261]
[1744166268269,76.0,75957.1754,248.2,0.04293,3e-05,4.01295]
[1744166268711,76.0,75957.1754,248.2,0.04293,3e-05,4.01295]
[1744166270073,76.0,75957.1754,248.2,0.04293,3e-05,4.01295]
[1744166270964,76.0,75957.1754,248.2,0.04294,3e-05,4.01415]
[1744166272273,76.01,75957.1754,248.2,0.04295,3e-05,4.0148]
[1744166272300,76.01,75905.5533,248.2,0.04157,3e-05,3.90722]
[1744166272864,76.01,75905.5533,248.2,0.04157,3e-05,3.90722]
[1744166272912,76.01,75905.5533,248.2,0.04157,3e-05,3.90761]
[1744166274150,76.01,75905.5533,248.2,0.04157,3e-05,3.90761]
[1744166274877,76.02,75894.4724,248.2,0.04129,3e-05,3.88518]
[1744166275656,76.02,75894.4724,248.2,0.04129,3e-05,3.88518]
[1744166280775,76.03,75897.7568,248.2,0.04139,3e-05,3.89326]
[1744166282570,76.03,75897.7568,248.2,0.04139,3e-05,3.89351]
[1744166284317,76.04,75836.7133,248.2,0.03982,3e-05,3.76961]
[1744166286178,76.04,75836.7133,248.2,0.03982,3e-05,3.76961]
[1744166287842,76.04,75831.4638,248.2,0.03969,3e-05,3.75991]
[1744166288912,76.05,75830.813,248.2,0.03969,3e-05,3.75952]
[1744166293926,76.06,75822.0023,248.2,0.03949,3e-05,3.74406]
[1744166294589,76.07,75824.6974,248.2,0.03957,3e-05,3.74994]
[1744166300332,76.08,75827.3779,248.2,0.03967,3e-05,3.75806]
[1744166305337,76.1,75834.076,248.2,0.03987,3e-05,3.77384]
[1744166310342,76.11,75831.1019,248.2,0.03982,3e-05,3.77]
[1744166313345,76.12,75817.7727,248.2,0.03946,3e-05,3.74001]
[1744166318350,76.14,75822.4961,248.2,0.03961,3e-05,3.75196]
[1744166323355,76.15,75826.9805,248.2,0.03975,3e-05,3.7633]
[1744166326428,76.16,75825.5069,248.2,0.03973,3e-05,3.76167]
[1744166332362,76.17,75825.1336,248.2,0.03975,3e-05,3.76315]
[1744166336658,76.19,75813.4769,248.2,0.03949,3e-05,3.74198]
[1744166337611,76.19,75812.2213,248.2,0.03946,3e-05,3.73994]
[1744166344376,76.21,75811.0401,248.2,0.03947,3e-05,3.74093]
[1744166346390,76.22,75822.3781,248.2,0.03977,3e-05,3.7647]
[1744166346694,76.22,75822.3781,248.2,0.03977,3e-05,3.7647]
[1744166352404,76.24,75828.0461,248.2,0.03995,3e-05,3.7787]
[1744166357409,76.25,75830.69,248.2,0.04005,3e-05,3.78612]
[1744166362421,76.26,75828.7413,248.2,0.04002,3e-05,3.78424]
[1744166367426,76.28,75829.8872,248.2,0.04008,3e-05,3.78863]
[1744166372431,76.29,75830.4315,248.2,0.04008,3e-05,3.78725]
[1744166377436,76.3,75829.5744,248.2,0.04008,3e-05,3.78751]
[1744166382441,76.31,75829.8022,248.2,0.04011,3e-05,3.78996]
[1744166387446,76.33,75829.704,248.2,0.04014,3e-05,3.79175]
[1744166392451,76.34,75827.4108,248.2,0.0401,3e-05,3.78906]
[1744166396456,76.35,75840.9636,248.2,0.04047,3e-05,3.81812]
[1744166401462,76.36,75845.4694,248.2,0.04061,3e-05,3.82901]
[1744166406467,76.37,75845.3492,248.2,0.04063,3e-05,3.83041]
[1744166406837,76.37,75845.3492,248.2,0.04063,3e-05,3.83041]
[1744166412473,76.38,75824.2755,248.2,0.04011,3e-05,3.78963]
[1744166417478,76.4,75830.1914,248.2,0.04029,3e-05,3.80356]
[1744166422483,76.41,75831.0552,248.2,0.04034,3e-05,3.80711]
[1744166427488,76.42,75830.671,248.2,0.04035,3e-05,3.80816]
[1744166431492,76.43,75820.2869,248.2,0.04006,3e-05,3.78412]
[1744166436497,76.44,75817.2844,248.2,0.04001,3e-05,3.78007]
[1744166437806,76.44,75817.1579,248.2,0.04001,3e-05,3.78022]
[1744166441286,76.45,75803.3264,248.2,0.03966,3e-05,3.75317]
[1744166442504,76.46,75777.0089,248.2,0.03902,3e-05,3.70187]
[1744166446508,76.47,75790.5348,248.2,0.03938,3e-05,3.73095]
[1744166448758,76.48,75791.4862,248.2,0.03942,3e-05,3.7338]
[1744166453515,76.57,75802.688,248.2,0.03989,3e-05,3.77082]
[1744166458520,76.59,75797.8594,248.2,0.0398,3e-05,3.76318]
[1744166464526,76.65,75810.3276,248.2,0.04024,3e-05,3.79801]
[1744166470472,76.66,75802.4341,248.2,0.04006,3e-05,3.78349]
[1744166473535,76.67,75811.998,248.2,0.04033,3e-05,3.80473]
[1744166478540,76.68,75809.5658,248.2,0.04029,3e-05,3.80155]
[1744166481543,76.69,75796.7754,248.2,0.03998,3e-05,3.77686]
[1744166482778,76.69,75792.5429,248.2,0.03987,3e-05,3.76873]
[1744166488322,76.7,75789.8993,248.2,0.03983,3e-05,3.76546]
[1744166492555,76.72,75781.6804,248.2,0.03961,3e-05,3.74661]
[1744166493176,76.72,75781.6804,248.2,0.03961,3e-05,3.74661]
[1744166498561,76.73,75774.131,248.2,0.03945,3e-05,3.73412]
[1744166503176,76.74,75776.9009,248.2,0.03953,3e-05,3.74057]
[1744166504247,76.75,75776.9009,248.2,0.03954,3e-05,3.74154]
[1744166504436,76.75,75776.9009,248.2,0.03954,3e-05,3.74154]
[1744166506522,76.75,75725.0142,248.2,0.03826,2e-05,3.63974]
[1744166508536,76.77,75711.4244,248.2,0.03795,2e-05,3.61488]
[1744166510628,76.77,75703.7705,248.2,0.03778,2e-05,3.6012]
[1744166513510,76.78,75703.7705,248.2,0.03779,2e-05,3.60245]
[1744166513585,76.78,75703.7705,248.2,0.03779,2e-05,3.60245]
[1744166516593,76.8,75727.506,248.2,0.03841,2e-05,3.65125]
[1744166521600,76.82,75717.5412,248.2,0.0382,2e-05,3.6346]
[1744166526607,76.84,75709.3757,248.2,0.03804,2e-05,3.62162]
[1744166531612,76.86,75692.1483,248.2,0.03765,2e-05,3.5911]
[1744166533614,76.87,75678.978,248.2,0.03735,2e-05,3.56686]
[1744166533868,76.87,75678.978,248.2,0.03735,2e-05,3.56686]
[1744166533938,76.87,75678.978,248.2,0.03735,2e-05,3.56686]
[1744166536617,76.88,75694.8546,248.2,0.03776,2e-05,3.59965]
[1744166541622,76.9,75696.6407,248.2,0.03785,2e-05,3.60621]
[1744166545388,76.91,75688.965,248.2,0.03768,2e-05,3.59314]
[1744166547631,76.92,75705.907,248.2,0.03812,2e-05,3.62801]
[1744166549633,76.93,75715.8542,248.2,0.03838,2e-05,3.64866]
[1744166555639,76.95,75719.5397,248.2,0.03847,2e-05,3.65487]
[1744166557641,76.96,75708.4192,248.2,0.03821,2e-05,3.63415]
[1744166560644,76.97,75718.457,248.2,0.03848,2e-05,3.65549]
[1744166565649,76.99,75719.0043,248.2,0.03853,2e-05,3.65918]
[1744166570654,77.0,75731.7917,248.2,0.03888,2e-05,3.68695]
[1744166575659,77.02,75737.6707,248.2,0.03906,3e-05,3.70106]
[1744166580664,77.04,75734.2689,248.2,0.039,3e-05,3.69677]
[1744166586082,77.06,75740.5937,248.2,0.0392,3e-05,3.71229]
[1744166590112,77.07,75729.8462,248.2,0.03896,2e-05,3.69292]
[1744166594140,77.08,75719.4468,248.2,0.03872,2e-05,3.67436]
[1744166599178,77.1,75717.8098,248.2,0.03872,2e-05,3.67363]
[1744166604213,77.11,75716.4061,248.2,0.03871,2e-05,3.67334]
[1744166609249,77.13,75716.1229,248.2,0.03874,2e-05,3.67524]
[1744166614285,77.15,75707.2974,248.2,0.03851,2e-05,3.65604]
[1744166619403,77.16,75698.3217,248.2,0.03831,2e-05,3.6406]
[1744166622345,77.18,75687.495,248.2,0.03808,2e-05,3.62169]
[1744166624355,77.18,75698.3723,248.2,0.03836,2e-05,3.64401]
[1744166628383,77.2,75686.9833,248.2,0.03811,2e-05,3.62398]
[1744166629197,77.2,75686.9833,248.2,0.03811,2e-05,3.62398]
[1744166630397,77.21,75674.3376,248.2,0.03781,2e-05,3.6006]
[1744166632628,77.21,75667.8948,248.2,0.03766,2e-05,3.58873]
[1744166632775,77.21,75667.8948,248.2,0.03766,2e-05,3.58873]
[1744166632922,77.21,75667.8948,248.2,0.03766,2e-05,3.58873]
[1744166632719,77.21,75652.8796,248.2,0.03731,2e-05,3.56039]
[1744166633813,77.21,75652.8796,248.2,0.03731,2e-05,3.56039]
[1744166634721,77.22,75622.4093,248.2,0.0366,2e-05,3.50342]
[1744166634763,77.22,75622.4093,248.2,0.0366,2e-05,3.50342]
[1744166634815,77.22,75622.4093,248.2,0.0366,2e-05,3.50342]
[1744166635017,77.22,75622.4093,248.2,0.0366,2e-05,3.50342]
[1744166637452,77.24,75611.8258,248.2,0.03638,2e-05,3.4856]
[1744166640850,77.26,75615.6534,248.2,0.0365,2e-05,3.49515]
[1744166641144,77.26,75615.6534,248.2,0.0365,2e-05,3.49515]
[1744166646309,77.28,75619.128,248.2,0.03663,2e-05,3.50553]
[1744166646820,77.29,75619.128,248.2,0.03664,2e-05,3.50628]
[1744166650549,77.31,75601.9658,248.2,0.03627,2e-05,3.47683]
[1744166651556,77.31,75585.0237,248.2,0.03589,2e-05,3.44571]
[1744166652034,77.31,75585.0237,248.2,0.03589,2e-05,3.44571]
[1744166652045,77.31,75585.0237,248.2,0.03589,2e-05,3.44571]
[1744166652179,77.31,75585.0237,248.2,0.03589,2e-05,3.44571]
[1744166652430,77.31,75585.0237,248.2,0.03589,2e-05,3.44571]
[1744166653570,77.43,75562.6719,248.2,0.03559,2e-05,3.42133]
[1744166656023,77.55,75557.9016,248.2,0.0357,2e-05,3.42986]
[1744166659748,77.63,75528.6094,248.2,0.03517,2e-05,3.38653]
[1744166661635,77.63,75520.3574,248.2,0.03499,2e-05,3.37213]
[1744166661642,77.64,75520.3574,248.2,0.035,2e-05,3.37301]
[1744166663590,77.64,75521.8366,248.2,0.03504,2e-05,3.37651]
[1744166666155,77.66,75517.8221,248.2,0.03498,2e-05,3.3714]
[1744166668640,77.67,75517.8221,248.2,0.035,2e-05,3.37295]
[1744166668678,77.67,75517.8221,248.2,0.03501,2e-05,3.37369]
[1744166673713,77.7,75526.7817,248.2,0.03523,2e-05,3.39046]
[1744166675437,77.71,75526.7817,248.2,0.03524,2e-05,3.39132]
[1744166676734,77.72,75537.3462,248.2,0.03551,2e-05,3.41267]
[1744166681769,77.75,75540.6,248.2,0.03564,2e-05,3.42304]
[1744166682771,77.76,75525.7684,248.2,0.03531,2e-05,3.39634]
[1744166684943,77.77,75530.3473,248.2,0.03543,2e-05,3.40658]
[1744166686230,77.78,75533.85,248.2,0.03552,2e-05,3.41395]
[1744166689779,77.8,75547.7609,248.2,0.03589,2e-05,3.44324]
[1744166691782,77.81,75530.0994,248.2,0.0355,2e-05,3.41198]
[1744166693805,77.82,75523.3374,248.2,0.03537,2e-05,3.40116]
[1744166695440,77.83,75524.8804,248.2,0.03541,2e-05,3.40489]
[1744166698039,77.85,75516.6553,248.2,0.03526,2e-05,3.39226]
[1744166698099,77.85,75516.6553,248.2,0.03526,2e-05,3.39226]
[1744166698668,77.85,75516.6553,248.2,0.03526,2e-05,3.39226]
[1744166700790,77.86,75526.3889,248.2,0.03552,2e-05,3.41291]
[1744166703793,77.88,75537.0544,248.2,0.03579,2e-05,3.43528]
[1744166705796,77.89,75546.6343,248.2,0.03604,2e-05,3.45478]
[1744166709800,77.91,75557.9583,248.2,0.03634,2e-05,3.47913]
[1744166713804,77.93,75570.7374,248.2,0.03668,2e-05,3.50616]
[1744166718809,77.96,75572.3475,248.2,0.03676,2e-05,3.51268]
[1744166723814,77.98,75582.0759,248.2,0.03703,2e-05,3.53453]
[1744166728819,78.0,75610.8616,248.2,0.03776,2e-05,3.59262]
[1744166729111,78.0,75610.8616,248.2,0.03776,2e-05,3.59262]
[1744166729820,78.0,75614.4341,248.2,0.03786,2e-05,3.60004]
[1744166734825,78.03,75609.6586,248.2,0.03774,2e-05,3.59014]
[1744166736827,78.04,75622.2102,248.2,0.03807,2e-05,3.61569]
[1744166741832,78.06,75628.623,248.2,0.03827,2e-05,3.6314]
[1744166743834,78.07,75617.2644,248.2,0.03801,2e-05,3.61084]
[1744166749247,78.09,75621.8019,248.2,0.03817,2e-05,3.62364]
[1744166754706,78.11,75626.2338,248.2,0.03831,2e-05,3.63484]
[1744166756296,78.13,75612.3166,248.2,0.038,2e-05,3.61003]
[1744166757421,78.13,75612.3166,248.2,0.038,2e-05,3.61003]
[1744166759850,78.14,75624.3035,248.2,0.03832,2e-05,3.63513]
[1744166761012,78.14,75624.3035,248.2,0.03832,2e-05,3.63577]
[1744166761852,78.15,75624.5571,248.2,0.03834,2e-05,3.63674]
[1744166762853,78.15,75637.8098,248.2,0.03867,2e-05,3.66288]
[1744166764842,78.15,75637.8098,248.2,0.03867,2e-05,3.66332]
[1744166765822,78.15,75637.8098,248.2,0.03867,2e-05,3.66332]
[1744166766857,78.16,75685.4401,248.2,0.03987,3e-05,3.75745]
[1744166770861,78.17,75701.5716,248.2,0.04029,3e-05,3.79081]
[1744166775866,78.18,75702.1559,248.2,0.04032,3e-05,3.79332]
[1744166778456,78.18,75712.1145,248.2,0.04058,3e-05,3.81359]
[1744166782470,78.19,75703.0089,248.2,0.04036,3e-05,3.79643]
[1744166785381,78.19,75710.4258,248.2,0.04056,3e-05,3.8117]
[1744166788526,78.19,75737.7142,248.2,0.04127,3e-05,3.86709]
[1744166789536,78.19,75737.7142,248.2,0.04127,3e-05,3.86709]
[1744166789870,78.19,75737.7142,248.2,0.04127,3e-05,3.86722]
[1744166790260,78.19,75737.7142,248.2,0.04127,3e-05,3.86722]
[1744166793583,78.2,75738.9602,248.2,0.04127,3e-05,3.86613]
[1744166796274,78.21,75737.3849,248.2,0.04124,3e-05,3.86389]
[1744166799638,78.21,75743.5751,248.2,0.04141,3e-05,3.87726]
[1744166802260,78.22,75741.0629,248.2,0.04136,3e-05,3.87308]
[1744166805736,78.22,75740.8784,248.2,0.04137,3e-05,3.87359]
[1744166808261,78.23,75744.1453,248.2,0.04146,3e-05,3.88102]
[1744166810680,78.23,75765.3527,248.2,0.04202,3e-05,3.9246]
[1744166812349,78.23,75774.1974,248.2,0.04226,3e-05,3.94276]
[1744166814708,78.24,75797.4142,248.2,0.04288,3e-05,3.99061]
[1744166819743,78.24,75802.3029,248.2,0.04301,3e-05,4.00114]
[1744166822685,78.24,75799.59,248.2,0.04294,3e-05,3.99576]
[1744166822764,78.24,75799.59,248.2,0.04295,3e-05,3.99588]
[1744166824778,78.24,75780.9095,248.2,0.04245,3e-05,3.95759]
[1744166829813,78.24,75768.59,248.2,0.04213,3e-05,3.93264]
[1744166834848,78.24,75766.4743,248.2,0.04208,3e-05,3.92862]
[1744166839883,78.25,75761.6467,248.2,0.04195,3e-05,3.91915]
[1744166841897,78.25,75750.6365,248.2,0.04167,3e-05,3.89703]
[1744166846933,78.25,75752.8249,248.2,0.04173,3e-05,3.90192]
[1744166852542,78.25,75751.5431,248.2,0.04166,3e-05,3.89527]
[1744166852548,78.25,75751.5431,248.2,0.04166,3e-05,3.89527]
[1744166857997,78.26,75744.0522,248.2,0.04147,3e-05,3.88068]
[1744166861037,78.26,75753.366,248.2,0.04172,3e-05,3.8998]
[1744166862548,78.26,75753.366,248.2,0.04172,3e-05,3.8998]
[1744166867885,78.26,75760.1838,248.2,0.0419,3e-05,3.91394]
[1744166867893,78.26,75760.1838,248.2,0.0419,3e-05,3.91394]
[1744166872556,78.26,75754.2474,248.2,0.04175,3e-05,3.90233]
[1744166875974,78.27,75740.2693,248.2,0.04139,3e-05,3.87447]
[1744166876974,78.27,75730.4837,248.2,0.04114,3e-05,3.85492]
[1744166880978,78.27,75743.5703,248.2,0.04149,3e-05,3.88176]
[1744166886224,78.27,75732.9132,248.2,0.04122,3e-05,3.86084]
[1744166891259,78.28,75732.7931,248.2,0.04122,3e-05,3.86119]
[1744166893435,78.28,75737.7405,248.2,0.04135,3e-05,3.8712]
[1744166894282,78.28,75755.9177,248.2,0.04183,3e-05,3.90801]
[1744166897995,78.28,75743.2276,248.2,0.0415,3e-05,3.88258]
[1744166903002,78.28,75732.0482,248.2,0.04122,3e-05,3.86053]
[1744166905006,78.29,75699.5041,248.2,0.04039,3e-05,3.79589]
[1744166907008,78.29,75714.0122,248.2,0.04076,3e-05,3.82534]
[1744166912416,78.3,75709.504,248.2,0.04062,3e-05,3.81276]
[1744166917451,78.3,75713.2374,248.2,0.04072,3e-05,3.8211]
[1744166922486,78.31,75718.1559,248.2,0.04086,3e-05,3.83179]
[1744166927521,78.31,75718.1373,248.2,0.04087,3e-05,3.83258]
[1744166932556,78.32,75716.8263,248.2,0.04085,3e-05,3.8308]
[1744166934606,78.32,75716.8263,248.2,0.04085,3e-05,3.831]
[1744166935046,78.32,75707.3773,248.2,0.04061,3e-05,3.81214]
[1744166936692,78.32,75705.4549,248.2,0.04056,3e-05,3.80851]
[1744166941052,78.33,75673.5086,248.2,0.03978,3e-05,3.74713]
[1744166946341,78.34,75682.4914,248.2,0.04002,3e-05,3.76597]
[1744166948059,78.34,75729.1494,248.2,0.04122,3e-05,3.85944]
[1744166948337,78.34,75729.1494,248.2,0.04122,3e-05,3.85944]
[1744166950609,78.34,75729.1494,248.2,0.04122,3e-05,3.8595]
[1744166951062,78.35,75768.5295,248.2,0.04224,3e-05,3.93916]
[1744166951699,78.35,75768.5295,248.2,0.04224,3e-05,3.93916]
[1744166952063,78.35,75770.8098,248.2,0.04231,3e-05,3.94395]
[1744166952579,78.35,75770.8098,248.2,0.04231,3e-05,3.94395]
[1744166957068,78.35,75760.3515,248.2,0.04204,3e-05,3.92365]
[1744166958748,78.35,75759.6576,248.2,0.04203,3e-05,3.92245]
[1744166959070,78.35,75760.4701,248.2,0.04205,3e-05,3.92415]
[1744166959756,78.35,75760.4701,248.2,0.04205,3e-05,3.92415]
[1744166959790,78.35,75760.4701,248.2,0.04205,3e-05,3.92415]
[1744166962073,78.36,75737.0058,248.2,0.04145,3e-05,3.87749]
[1744166962581,78.36,75737.0058,248.2,0.04145,3e-05,3.87749]
[1744166962778,78.36,75737.0058,248.2,0.04145,3e-05,3.87749]
[1744166962786,78.36,75737.0058,248.2,0.04145,3e-05,3.87749]
[1744166967078,78.36,75724.8829,248.2,0.04114,3e-05,3.8537]
[1744166972083,78.37,75698.5937,248.2,0.04044,3e-05,3.79769]
[1744166973011,78.37,75698.5937,248.2,0.04044,3e-05,3.79769]
[1744166978089,78.38,75695.7907,248.2,0.04039,3e-05,3.79348]
[1744166981092,78.38,75707.1007,248.2,0.04068,3e-05,3.81659]
[1744166986098,78.39,75716.0319,248.2,0.04092,3e-05,3.83526]
[1744166991103,78.39,75727.3452,248.2,0.04122,3e-05,3.85859]
[1744166996108,78.4,75736.0566,248.2,0.04145,3e-05,3.87662]
[1744167002116,78.4,75741.1331,248.2,0.04159,3e-05,3.88729]
[1744167004120,78.4,75731.742,248.2,0.04135,3e-05,3.86848]
[1744167005612,78.4,75731.742,248.2,0.04135,3e-05,3.8686]
[1744167010114,78.4,75721.671,248.2,0.0411,3e-05,3.84908]
[1744167011130,78.41,75703.8727,248.2,0.04065,3e-05,3.81374]
[1744167012261,78.41,75703.8727,248.2,0.04065,3e-05,3.81397]
[1744167012695,78.41,75703.8727,248.2,0.04065,3e-05,3.81397]
[1744167012937,78.41,75703.8727,248.2,0.04065,3e-05,3.81397]
[1744167014135,78.41,75674.2267,248.2,0.03991,3e-05,3.75579]
[1744167019307,78.42,75681.1586,248.2,0.0401,3e-05,3.77071]
[1744167019654,78.42,75681.1586,248.2,0.0401,3e-05,3.77071]
[1744167022148,78.42,75719.4059,248.2,0.04108,3e-05,3.84759]
[1744167024147,78.43,75723.2876,248.2,0.04118,3e-05,3.85549]
[1744167026691,78.43,75724.4382,248.2,0.04122,3e-05,3.85807]
[1744167028154,78.43,75738.7179,248.2,0.04159,3e-05,3.88703]
[1744167029155,78.43,75756.5002,248.2,0.04205,3e-05,3.92309]
[1744167034851,78.43,75756.6572,248.2,0.04202,3e-05,3.91904]
[1744167035165,78.43,75780.354,248.2,0.04264,3e-05,3.96725]
[1744167037522,78.43,75783.423,248.2,0.04272,3e-05,3.97349]
[1744167038469,78.43,75783.423,248.2,0.04272,3e-05,3.97348]
[1744167040405,78.43,75783.423,248.2,0.04272,3e-05,3.97348]
[1744167041548,78.44,75783.423,248.2,0.04273,3e-05,3.97442]
[1744167041865,78.44,75783.423,248.2,0.04273,3e-05,3.97442]
[1744167042175,78.45,75724.2498,248.2,0.0412,3e-05,3.85591]
[1744167044456,78.45,75724.2498,248.2,0.04121,3e-05,3.85607]
[1744167045178,78.45,75713.4745,248.2,0.04093,3e-05,3.83468]
[1744167047180,78.45,75694.6798,248.2,0.04046,3e-05,3.79789]
[1744167052185,78.46,75701.8745,248.2,0.04066,3e-05,3.81313]
[1744167053561,78.46,75694.6087,248.2,0.04047,3e-05,3.7989]
[1744167056941,78.46,75694.6087,248.2,0.04048,3e-05,3.79937]
[1744167058197,78.47,75667.5526,248.2,0.0398,3e-05,3.74648]
[1744167058462,78.47,75667.5526,248.2,0.0398,3e-05,3.74648]
[1744167059198,78.47,75666.8074,248.2,0.03979,3e-05,3.7453]
[1744167064203,78.47,75674.0132,248.2,0.03998,3e-05,3.76008]
[1744167068207,78.48,75656.9012,248.2,0.03956,2e-05,3.72692]
[1744167069342,78.48,75660.7208,248.2,0.03965,2e-05,3.73455]
[1744167070213,78.48,75662.6518,248.2,0.03971,3e-05,3.73865]
[1744167073218,78.48,75646.894,248.2,0.03932,2e-05,3.70866]
[1744167074323,78.49,75642.2337,248.2,0.03921,2e-05,3.69993]
[1744167074506,78.49,75642.2337,248.2,0.03921,2e-05,3.69993]
[1744167078223,78.5,75658.3398,248.2,0.03963,2e-05,3.73275]
[1744167080229,78.5,75674.5062,248.2,0.04004,3e-05,3.7651]
[1744167080391,78.5,75674.5062,248.2,0.04004,3e-05,3.7651]
[1744167080447,78.5,75674.5062,248.2,0.04004,3e-05,3.7651]
[1744167082235,78.5,75691.7562,248.2,0.04049,3e-05,3.79968]
[1744167082306,78.5,75691.7562,248.2,0.04049,3e-05,3.79968]
[1744167082479,78.5,75691.7562,248.2,0.04049,3e-05,3.79968]
[1744167085238,78.51,75679.5632,248.2,0.04019,3e-05,3.77618]
[1744167085830,78.51,75679.5632,248.2,0.04019,3e-05,3.77618]
[1744167088607,78.51,75675.8861,248.2,0.0401,3e-05,3.76968]
[1744167092698,78.52,75680.7419,248.2,0.04019,3e-05,3.77574]
[1744167095036,78.52,75678.6905,248.2,0.04015,3e-05,3.77218]
[1744167096769,78.52,75675.4157,248.2,0.04007,3e-05,3.76622]
[1744167096969,78.52,75675.4157,248.2,0.04007,3e-05,3.76622]
[1744167097040,78.52,75675.4157,248.2,0.04007,3e-05,3.76622]
[1744167097458,78.53,75675.4157,248.2,0.04007,3e-05,3.76646]
[1744167098255,78.53,75685.4073,248.2,0.04033,3e-05,3.78643]
[1744167099666,78.53,75687.5785,248.2,0.04039,3e-05,3.79095]
[1744167104261,78.54,75703.3826,248.2,0.0408,3e-05,3.82333]
[1744167106263,78.54,75724.0464,248.2,0.04134,3e-05,3.86488]
[1744167111341,78.54,75722.1441,248.2,0.04129,3e-05,3.86154]
[1744167113221,78.54,75721.1618,248.2,0.04127,3e-05,3.85968]
[1744167119349,78.54,75721.2593,248.2,0.04128,3e-05,3.86054]
[1744167119363,78.54,75721.2593,248.7,0.04128,3e-05,3.86054]
[1744167119365,78.54,75721.2593,248.7,0.04128,3e-05,3.86054]
[1744167121508,78.55,75721.2593,248.7,0.04128,3e-05,3.86064]
[1744167123353,78.55,75743.419,248.7,0.04186,3e-05,3.90539]
[1744167124354,78.55,75753.5008,248.7,0.04212,3e-05,3.9258]
[1744167126892,78.55,75753.0452,248.7,0.04211,3e-05,3.92488]
[1744167127091,78.55,75753.0452,248.7,0.04211,3e-05,3.92488]
[1744167128358,78.55,75765.9574,248.7,0.04245,3e-05,3.95107]
[1744167129368,78.55,75765.9574,248.7,0.04245,3e-05,3.95099]
[1744167130360,78.55,75784.3576,248.7,0.04293,3e-05,3.98849]
[1744167131361,78.54,75795.1072,248.7,0.04322,3e-05,4.01045]
[1744167136366,78.54,75796.5157,248.7,0.04325,3e-05,4.01284]
[1744167141766,78.54,75788.076,248.7,0.04302,3e-05,3.99516]
[1744167142373,78.54,75801.1687,248.7,0.04337,3e-05,4.02185]
[1744167143374,78.54,75812.4513,248.7,0.04367,3e-05,4.04498]
[1744167148380,78.53,75813.4927,248.7,0.04369,3e-05,4.04634]
[1744167153213,78.53,75819.6409,248.7,0.0438,3e-05,4.05374]
[1744167153268,78.53,75819.6409,248.7,0.0438,3e-05,4.05374]
[1744167159197,78.52,75830.3258,248.7,0.04407,3e-05,4.07454]
[1744167164232,78.51,75819.9836,248.7,0.04378,3e-05,4.05237]
[1744167166251,78.51,75808.9271,248.7,0.04347,3e-05,4.02912]
[1744167171286,78.51,75806.9542,248.7,0.04341,3e-05,4.02447]
[1744167176321,78.5,75798.0617,248.7,0.04317,3e-05,4.00562]
[1744167181356,78.5,75795.0091,248.7,0.04308,3e-05,3.99897]
[1744167186392,78.5,75795.0781,248.7,0.04308,3e-05,3.99878]
[1744167188406,78.49,75776.3057,248.7,0.04257,3e-05,3.9596]
[1744167190825,78.49,75775.1371,248.7,0.04254,3e-05,3.95718]
[1744167196427,78.49,75771.9941,248.7,0.04245,3e-05,3.95068]
[1744167201432,78.49,75769.1414,248.7,0.04238,3e-05,3.94498]
[1744167206437,78.49,75766.1349,248.7,0.0423,3e-05,3.93895]
[1744167211442,78.5,75760.8131,248.7,0.04212,3e-05,3.92376]
[1744167216447,78.5,75758.9016,248.7,0.04207,3e-05,3.92009]
[1744167220451,78.5,75775.6839,248.7,0.04251,3e-05,3.9542]
[1744167225456,78.49,75776.2474,248.7,0.04252,3e-05,3.95478]
[1744167230461,78.49,75776.0827,248.7,0.04252,3e-05,3.95439]
[1744167233464,78.49,75786.754,248.7,0.04279,3e-05,3.97536]
[1744167238469,78.49,75788.1669,248.7,0.04282,3e-05,3.97804]
[1744167242473,78.49,75778.8311,248.7,0.04257,3e-05,3.95883]
[1744167247478,78.49,75776.9754,248.7,0.04252,3e-05,3.95499]
[1744167252483,78.48,75777.294,248.7,0.04253,3e-05,3.95554]
[1744167257488,78.48,75775.833,248.7,0.04249,3e-05,3.95253]
[1744167262493,78.48,75786.6393,248.7,0.04278,3e-05,3.97457]
[1744167266502,78.46,75809.3678,248.7,0.04334,3e-05,4.01804]
[1744167271507,78.45,75810.421,248.7,0.0433,3e-05,4.0141]
[1744167276512,78.45,75812.9993,248.7,0.04336,3e-05,4.01886]
[1744167281517,78.45,75821.6975,248.7,0.04359,3e-05,4.03617]
[1744167286522,78.44,75821.8752,248.7,0.04359,3e-05,4.03584]
[1744167291527,78.44,75838.7923,248.7,0.04403,3e-05,4.07016]
[1744167292528,78.43,75850.6323,248.7,0.04435,3e-05,4.09459]
[1744167295128,78.43,75847.6692,248.7,0.04427,3e-05,4.08797]
[1744167297129,78.43,75852.1879,248.7,0.04439,3e-05,4.09726]
[1744167302538,78.42,75851.9929,248.7,0.04436,3e-05,4.09543]
[1744167307543,78.41,75851.8336,248.7,0.04434,3e-05,4.094]
[1744167312548,78.41,75846.6722,248.7,0.04419,3e-05,4.08215]
[1744167318338,78.4,75847.1263,248.7,0.04418,3e-05,4.08186]
[1744167323376,78.39,75837.6712,248.7,0.04391,3e-05,4.06126]
[1744167328411,78.39,75831.932,248.7,0.04375,3e-05,4.04892]
[1744167329418,78.39,75802.2804,248.7,0.04296,3e-05,3.98769]
[1744167333446,78.39,75795.0427,248.7,0.04272,3e-05,3.96813]
[1744167338481,78.39,75790.2667,248.7,0.04259,3e-05,3.95831]
[1744167343525,78.39,75760.4605,248.7,0.04181,3e-05,3.89785]
[1744167348560,78.39,75761.9503,248.7,0.04185,3e-05,3.90126]
[1744167353596,78.4,75770.092,248.7,0.04207,3e-05,3.91808]
[1744167357620,78.4,75740.5495,248.7,0.0413,3e-05,3.85875]
[1744167360626,78.4,75727.197,248.7,0.04097,3e-05,3.83251]
[1744167364630,78.41,75715.4001,248.7,0.04067,3e-05,3.80984]
[1744167367635,78.41,75695.9231,248.7,0.04019,3e-05,3.77192]
[1744167368647,78.41,75695.9231,248.7,0.04019,3e-05,3.77222]
[1744167370153,78.42,75689.0398,248.7,0.04002,3e-05,3.75892]
[1744167372640,78.42,75677.6124,248.7,0.03975,3e-05,3.73738]
[1744167375646,78.43,75661.1659,248.7,0.03935,2e-05,3.70621]
[1744167375755,78.43,75661.1659,248.7,0.03935,2e-05,3.70621]
[1744167376080,78.43,75661.1659,248.7,0.03936,2e-05,3.70644]
[1744167377537,78.43,75661.1659,248.7,0.03936,2e-05,3.70644]
[1744167377570,78.43,75661.1659,248.7,0.03936,2e-05,3.70668]
[1744167379651,78.44,75649.4886,248.7,0.03908,2e-05,3.68472]
[1744167384656,78.45,75641.5844,248.7,0.03891,2e-05,3.67151]
[1744167390662,78.47,75619.3773,248.7,0.0384,2e-05,3.6312]
[1744167395576,78.48,75614.8095,248.7,0.03828,2e-05,3.62009]
[1744167396668,78.49,75634.3248,248.7,0.03876,2e-05,3.65873]
[1744167402674,78.51,75640.6928,248.7,0.03896,2e-05,3.6737]
[1744167406213,78.52,75641.1162,248.7,0.03898,2e-05,3.67582]
[1744167409682,78.53,75621.9952,248.7,0.03854,2e-05,3.64062]
[1744167414687,78.55,75613.795,248.7,0.03837,2e-05,3.6273]
[1744167419692,78.56,75612.3701,248.7,0.03837,2e-05,3.62707]
[1744167423696,78.58,75623.2269,248.7,0.03866,2e-05,3.64995]
[1744167428701,78.59,75614.3576,248.7,0.03847,2e-05,3.63516]
[1744167433706,78.61,75614.9943,248.7,0.03852,2e-05,3.63883]
[1744167436179,78.62,75624.6659,248.7,0.03877,2e-05,3.65887]
[1744167439754,78.63,75621.1478,248.7,0.0387,2e-05,3.65343]
[1744167440717,78.63,75603.0126,248.7,0.03827,2e-05,3.61901]
[1744167446255,78.65,75602.1108,248.7,0.03829,2e-05,3.62034]
[1744167451290,78.67,75595.8191,248.7,0.03812,2e-05,3.60636]
[1744167453501,78.67,75595.5788,248.7,0.03812,2e-05,3.60639]
[1744167455877,78.71,75595.5788,248.7,0.0382,2e-05,3.61248]
[1744167456733,78.75,75585.0181,248.7,0.03801,2e-05,3.59738]
[1744167458339,78.75,75573.4145,248.7,0.03775,2e-05,3.57635]
[1744167463374,78.81,75568.5702,248.7,0.03773,2e-05,3.57474]
[1744167464534,78.81,75568.5702,248.7,0.03773,2e-05,3.57474]
[1744167470012,78.89,75570.3848,248.7,0.03794,2e-05,3.5907]
[1744167475458,78.91,75569.46,248.7,0.03795,2e-05,3.59197]
[1744167480493,78.96,75569.9039,248.7,0.03805,2e-05,3.59975]
[1744167482655,78.96,75573.9251,248.7,0.03816,2e-05,3.6079]
[1744167483517,78.97,75562.5956,248.7,0.03789,2e-05,3.58682]
[1744167486537,79.08,75540.0347,248.7,0.03756,2e-05,3.56035]
[1744167491572,79.26,75535.698,248.7,0.0378,2e-05,3.57863]
[1744167494234,79.29,75541.3734,248.7,0.038,2e-05,3.59466]
[1744167499632,79.42,75544.2837,248.7,0.03832,2e-05,3.61882]
[1744167501475,79.42,75544.2836,248.7,0.03832,2e-05,3.6192]
[1744167502653,79.43,75567.4982,248.7,0.03889,2e-05,3.66425]
[1744167504235,79.43,75575.8892,248.7,0.0391,2e-05,3.68069]
[1744167505674,79.43,75592.6522,248.7,0.03952,2e-05,3.71362]
[1744167510416,79.48,75594.622,248.7,0.03966,2e-05,3.72399]
[1744167511276,79.5,75594.622,248.7,0.03969,2e-05,3.72675]
[1744167516754,79.61,75587.9416,248.7,0.03971,2e-05,3.7266]
[1744167518029,79.63,75591.049,248.7,0.03982,2e-05,3.7353]
[1744167523805,79.72,75584.4818,248.7,0.03983,2e-05,3.73566]
[1744167528812,79.74,75582.4088,248.7,0.03983,2e-05,3.73531]
[1744167533817,79.75,75574.3379,248.7,0.03964,2e-05,3.72109]
[1744167536820,79.76,75560.3948,248.7,0.03931,2e-05,3.69514]
[1744167541825,79.77,75559.1004,248.7,0.0393,2e-05,3.69426]
[1744167544354,79.78,75562.1711,248.7,0.03939,2e-05,3.7008]
[1744167545829,79.78,75585.1181,248.7,0.03996,2e-05,3.74565]
[1744167550455,79.79,75593.862,248.7,0.04019,2e-05,3.76348]
[1744167555601,79.79,75593.0292,248.7,0.04018,2e-05,3.76291]
[1744167559347,79.8,75598.7432,248.7,0.04033,2e-05,3.77484]
[1744167563081,79.83,75587.9228,248.7,0.04013,2e-05,3.75852]
[1744167565849,79.85,75575.141,248.7,0.03984,2e-05,3.73632]
[1744167568119,79.91,75559.0379,248.7,0.03956,2e-05,3.71393]
[1744167569394,79.91,75559.0379,248.7,0.03956,2e-05,3.71393]
[1744167570132,79.93,75547.2583,248.7,0.03932,2e-05,3.69472]
[1744167575171,79.97,75562.1322,248.7,0.03972,2e-05,3.72482]
[1744167578862,79.97,75572.191,248.7,0.03997,2e-05,3.74487]
[1744167580200,79.98,75572.191,248.7,0.03997,2e-05,3.74508]
[1744167582219,80.02,75562.1779,248.7,0.03982,2e-05,3.73292]
[1744167587857,80.03,75564.9424,248.7,0.0399,2e-05,3.73925]
[1744167589783,80.05,75573.1345,248.7,0.04014,2e-05,3.75734]
[1744167589949,80.05,75573.1345,248.7,0.04014,2e-05,3.75749]
[1744167591282,80.05,75587.2443,248.7,0.04049,3e-05,3.78522]
[1744167594136,80.05,75587.2443,248.7,0.0405,3e-05,3.78557]
[1744167596233,80.05,75585.0142,248.7,0.04045,2e-05,3.78153]
[1744167597422,80.05,75585.0142,248.7,0.04045,2e-05,3.78165]
[1744167598333,80.06,75600.5725,248.7,0.04084,3e-05,3.81225]
[1744167601355,80.06,75599.0217,248.7,0.0408,3e-05,3.80946]
[1744167605383,80.06,75588.373,248.7,0.04055,3e-05,3.7894]
[1744167610417,80.08,75590.2865,248.7,0.04063,3e-05,3.7955]
[1744167615583,80.09,75581.0734,248.7,0.04042,2e-05,3.7797]
[1744167620913,80.13,75574.0909,248.7,0.04033,2e-05,3.77197]
[1744167622507,80.14,75559.8191,248.7,0.03998,2e-05,3.74478]
[1744167623716,80.14,75559.8191,248.7,0.03998,2e-05,3.74478]
[1744167625920,80.14,75582.1857,248.7,0.04054,2e-05,3.78853]
[1744167626921,80.14,75592.8355,248.7,0.04081,3e-05,3.80953]
[1744167628080,80.14,75592.8355,248.7,0.04081,3e-05,3.80953]
[1744167630018,80.14,75592.8355,248.7,0.04081,3e-05,3.80969]
[1744167630094,80.14,75592.8355,248.7,0.04081,3e-05,3.80969]
[1744167630457,80.14,75592.8355,248.7,0.04081,3e-05,3.80969]
[1744167630572,80.14,75592.8355,248.7,0.04081,3e-05,3.80969]
[1744167631926,80.14,75611.3067,248.7,0.04124,3e-05,3.84152]
[1744167635599,80.14,75616.7439,248.7,0.04137,3e-05,3.85232]
[1744167636477,80.14,75616.7439,248.7,0.04137,3e-05,3.85234]
[1744167636931,80.14,75642.7053,248.7,0.04204,3e-05,3.90363]
[1744167642649,80.14,75647.2374,248.7,0.04215,3e-05,3.91236]
[1744167645671,80.14,75660.9938,248.7,0.0425,3e-05,3.93951]
[1744167646680,80.14,75660.9938,248.7,0.0425,3e-05,3.93951]
[1744167646706,80.14,75660.9938,248.7,0.0425,3e-05,3.9394]
[1744167652000,80.14,75661.9239,248.7,0.04253,3e-05,3.94148]
[1744167652294,80.14,75661.9239,248.7,0.04253,3e-05,3.94152]
[1744167654734,80.14,75642.1702,248.7,0.04202,3e-05,3.90253]
[1744167655098,80.14,75642.1702,248.7,0.04202,3e-05,3.90253]
[1744167655106,80.14,75642.1702,248.7,0.04202,3e-05,3.90253]
[1744167655741,80.14,75642.1702,248.7,0.04202,3e-05,3.90251]
[1744167658144,80.14,75643.3495,248.7,0.04205,3e-05,3.90477]
[1744167662439,80.14,75647.3658,248.7,0.04215,3e-05,3.91255]
[1744167662686,80.14,75647.3658,248.7,0.04215,3e-05,3.91255]
[1744167662803,80.14,75647.3658,248.7,0.04215,3e-05,3.91255]
[1744167663462,80.14,75647.3658,248.7,0.04215,3e-05,3.91248]
[1744167664296,80.14,75647.3658,248.7,0.04215,3e-05,3.91243]
[1744167666489,80.14,75651.3005,248.7,0.04225,3e-05,3.92012]
[1744167667826,80.14,75670.1994,248.7,0.04274,3e-05,3.95761]
[1744167668578,80.14,75670.1994,248.7,0.04274,3e-05,3.95761]
[1744167671854,80.13,75697.681,248.7,0.04345,3e-05,4.01218]
[1744167674875,80.13,75681.5474,248.7,0.04302,3e-05,3.97917]
[1744167679911,80.12,75685.0993,248.7,0.0431,3e-05,3.9855]
[1744167684947,80.12,75681.8609,248.7,0.04301,3e-05,3.97817]
[1744167685954,80.12,75693.2941,248.7,0.0433,3e-05,4.00097]
[1744167687970,80.11,75716.8785,248.7,0.04392,3e-05,4.04822]
[1744167690990,80.11,75741.3463,248.7,0.04456,3e-05,4.09717]
[1744167692997,80.1,75728.3804,248.7,0.04416,3e-05,4.06534]
[1744167694999,80.08,75713.7193,248.7,0.04373,3e-05,4.03285]
[1744167695618,80.08,75713.7193,248.7,0.04373,3e-05,4.03285]
[1744167695877,80.08,75713.7193,248.7,0.04373,3e-05,4.03285]
[1744167698002,80.07,75728.3527,248.7,0.04408,3e-05,4.05985]
[1744167699609,80.06,75735.2868,248.7,0.04427,3e-05,4.0737]
[1744167702020,80.06,75716.2529,248.7,0.04375,3e-05,4.03412]
[1744167705023,80.04,75695.7834,248.7,0.04317,3e-05,3.98998]
[1744167708026,80.04,75707.0301,248.7,0.04346,3e-05,4.01215]
[1744167709650,80.04,75704.8935,248.7,0.0434,3e-05,4.00763]
[1744167714899,80.03,75704.5868,248.7,0.04338,3e-05,4.00604]
[1744167720518,80.02,75703.4216,248.7,0.04333,3e-05,4.00259]
[1744167723044,79.98,75715.2994,248.7,0.04357,3e-05,4.02068]
[1744167724875,79.97,75716.1294,248.7,0.04356,3e-05,4.02024]
[1744167730051,79.9,75717.1059,248.7,0.04345,3e-05,4.01192]
[1744167730250,79.9,75717.1059,248.7,0.04345,3e-05,4.01192]
[1744167730257,79.9,75717.1059,248.7,0.04345,3e-05,4.01192]
[1744167731058,79.9,75717.1059,248.7,0.04345,3e-05,4.01192]
[1744167730768,79.9,75717.1059,248.7,0.04345,3e-05,4.01173]
[1744167731072,79.9,75717.1059,248.7,0.04345,3e-05,4.01173]
[1744167732053,79.9,75717.096,248.7,0.04344,3e-05,4.01152]
[1744167732296,79.9,75717.096,248.7,0.04344,3e-05,4.01152]
[1744167732889,79.9,75717.096,248.7,0.04344,3e-05,4.01152]
[1744167732894,79.9,75717.096,248.7,0.04344,3e-05,4.01152]
[1744167735059,79.88,75730.6988,248.7,0.04377,3e-05,4.03659]
[1744167735960,79.88,75730.6988,248.7,0.04377,3e-05,4.03659]
[1744167736008,79.86,75730.6988,248.7,0.04374,3e-05,4.03409]
[1744167737974,79.83,75737.9294,248.7,0.04385,3e-05,4.0433]
[1744167737993,79.83,75737.9294,248.7,0.04385,3e-05,4.0433]
[1744167738054,79.79,75737.9294,248.7,0.04378,3e-05,4.0379]
[1744167738427,79.79,75737.9294,248.7,0.04378,3e-05,4.0379]
[1744167738518,79.79,75737.9294,248.7,0.04378,3e-05,4.03764]
[1744167741374,79.68,75754.4098,248.7,0.044,3e-05,4.05518]
[1744167746409,79.55,75751.5474,248.7,0.04365,3e-05,4.02904]
[1744167747675,79.55,75751.5474,248.7,0.04365,3e-05,4.02904]
[1744167747709,79.55,75751.5474,248.7,0.04365,3e-05,4.02855]
[1744167749433,79.5,75754.9373,248.7,0.04365,3e-05,4.02889]
[1744167749500,79.46,75754.9373,248.7,0.04356,3e-05,4.02237]
[1744167752451,79.39,75770.0287,248.7,0.04378,3e-05,4.03799]
[1744167757487,79.32,75765.9294,248.7,0.04351,3e-05,4.01807]
[1744167758494,79.28,75776.9594,248.7,0.04374,3e-05,4.0354]
[1744167760900,79.25,75782.7984,248.7,0.04382,3e-05,4.04221]
[1744167761593,79.21,75782.7984,248.7,0.04375,3e-05,4.03693]
[1744167762946,79.18,75782.7984,248.7,0.04368,3e-05,4.03147]
[1744167763019,79.14,75782.7984,248.7,0.0436,3e-05,4.02553]
[1744167764537,79.08,75800.2039,248.7,0.04395,3e-05,4.05273]
[1744167769819,78.94,75794.2277,248.7,0.04349,3e-05,4.0182]
[1744167771587,78.8,75778.8195,248.7,0.0428,3e-05,3.96576]
[1744167774621,78.71,75776.4199,249.7,0.04256,3e-05,3.94748]
[1744167774627,78.71,75776.4199,249.7,0.04256,3e-05,3.94748]
[1744167775191,78.67,75776.4199,249.7,0.04247,3e-05,3.94108]
[1744167775198,78.67,75776.4199,249.7,0.04247,3e-05,3.94108]
[1744167775615,78.61,75776.4199,249.7,0.04235,3e-05,3.93201]
[1744167776278,78.61,75776.4199,249.5,0.04235,3e-05,3.93201]
[1744167776286,78.61,75776.4199,249.5,0.04235,3e-05,3.93201]
[1744167777102,78.55,75765.4284,249.5,0.04195,3e-05,3.90082]
[1744167781295,78.54,75768.5968,249.5,0.042,3e-05,3.90489]
[1744167784500,78.53,75759.9855,249.5,0.04175,3e-05,3.88578]
[1744167786693,78.51,75779.2716,249.5,0.04223,3e-05,3.92301]
[1744167789715,78.47,75760.8809,249.5,0.04165,3e-05,3.87855]
[1744167791729,78.46,75748.2365,249.5,0.04131,3e-05,3.85212]
[1744167795851,78.45,75745.5634,249.5,0.04122,3e-05,3.84528]
[1744167798131,78.44,75708.3744,249.5,0.04025,3e-05,3.76988]
[1744167800792,78.44,75698.5736,249.5,0.03999,3e-05,3.7495]
[1744167805827,78.43,75694.4449,249.5,0.03987,3e-05,3.74004]
[1744167807841,78.42,75683.986,249.5,0.0396,3e-05,3.7186]
[1744167812877,78.41,75680.4125,249.5,0.03945,2e-05,3.70577]
[1744167816293,78.41,75680.3581,249.5,0.03944,2e-05,3.70515]
[1744167819930,78.4,75627.7612,249.5,0.03813,2e-05,3.6024]
[1744167824969,78.4,75620.8832,249.5,0.03796,2e-05,3.58893]
[1744167825976,78.4,75602.3193,249.5,0.03751,2e-05,3.55346]
[1744167830489,78.4,75602.2276,249.5,0.03751,2e-05,3.55322]
[1744167833027,78.4,75617.2961,249.5,0.03787,2e-05,3.58179]
[1744167836290,78.4,75618.123,249.5,0.03789,2e-05,3.58319]
[1744167836528,78.4,75618.123,249.5,0.03789,2e-05,3.58319]
[1744167838062,78.4,75629.5702,249.5,0.03816,2e-05,3.60493]
[1744167843097,78.39,75634.2853,249.5,0.03827,2e-05,3.61346]
[1744167844104,78.39,75622.655,249.5,0.03799,2e-05,3.59105]
[1744167846725,78.39,75617.1616,249.5,0.03785,2e-05,3.58041]
[1744167852160,78.39,75638.0432,249.5,0.03835,2e-05,3.61997]
[1744167857195,78.38,75642.3023,249.5,0.03845,2e-05,3.62751]
[1744167862213,78.38,75634.3914,249.5,0.03825,2e-05,3.61171]
[1744167867218,78.37,75626.8648,249.5,0.03805,2e-05,3.5958]
[1744167873224,78.37,75615.7292,249.5,0.03773,2e-05,3.56975]
[1744167878229,78.37,75616.717,249.5,0.03775,2e-05,3.57143]
[1744167883234,78.37,75609.9875,249.5,0.03759,2e-05,3.55841]
[1744167886238,78.37,75590.4525,249.5,0.03712,2e-05,3.52132]
[1744167887238,78.37,75566.2033,249.5,0.03655,2e-05,3.47571]
[1744167890244,78.37,75543.5111,249.5,0.03602,2e-05,3.43373]
[1744167891434,78.37,75541.2382,249.5,0.03597,2e-05,3.42969]
[1744167896849,78.38,75532.4462,249.5,0.03578,2e-05,3.4144]
[1744167903261,78.39,75531.9662,249.5,0.03579,2e-05,3.41494]
[1744167908033,78.39,75536.3056,249.5,0.0359,2e-05,3.42371]
[1744167909267,78.4,75550.3957,249.5,0.03623,2e-05,3.45025]
[1744167914272,78.4,75541.6795,249.5,0.03604,2e-05,3.43477]
[1744167915857,78.4,75540.0646,249.5,0.036,2e-05,3.43195]
[1744167919279,78.41,75525.4961,249.5,0.03567,2e-05,3.40578]
[1744167924373,78.42,75521.9597,249.5,0.03561,2e-05,3.4004]
[1744167926288,78.42,75511.4445,249.5,0.03537,2e-05,3.38151]
[1744167929291,78.42,75522.6298,249.5,0.03564,2e-05,3.40286]
[1744167934747,78.43,75516.63,249.5,0.03548,2e-05,3.38898]
[1744167939782,78.44,75515.743,249.5,0.03547,2e-05,3.38857]
[1744167944819,78.45,75506.9364,249.5,0.03529,2e-05,3.37367]
[1744167948311,78.46,75496.8437,249.5,0.03507,2e-05,3.356]
[1744167954316,78.47,75485.4477,249.5,0.03483,2e-05,3.33708]
[1744167957915,78.48,75500.1956,249.5,0.03518,2e-05,3.36523]
[1744167963348,78.49,75510.7951,249.5,0.03544,2e-05,3.38601]
[1744167965972,78.49,75499.5769,249.5,0.0352,2e-05,3.36623]
[1744167967903,78.5,75499.5769,249.5,0.0352,2e-05,3.3665]
[1744167970561,78.5,75512.2393,249.5,0.0355,2e-05,3.39051]
[1744167978879,78.51,75507.1652,249.5,0.03541,2e-05,3.38312]
[1744167978881,78.51,75507.1652,249.5,0.03541,2e-05,3.38312]
[1744167984099,78.52,75503.3861,249.5,0.03534,2e-05,3.37767]
[1744167989134,78.53,75500.2151,249.5,0.03528,2e-05,3.37315]
[1744167994170,78.54,75504.6271,249.5,0.03536,2e-05,3.3783]
[1744167999205,78.55,75504.6448,249.5,0.03538,2e-05,3.37961]
[1744168004240,78.56,75505.9444,249.5,0.03542,2e-05,3.38326]
[1744168008938,78.57,75508.5066,249.5,0.03549,2e-05,3.38891]
[1744168011289,78.57,75527.8142,249.5,0.03595,2e-05,3.42514]
[1744168016324,78.58,75511.5178,249.5,0.03558,2e-05,3.39605]
[1744168020514,78.58,75509.848,249.5,0.03555,2e-05,3.39366]
[1744168026931,78.59,75508.1195,249.5,0.03554,2e-05,3.3922]
[1744168030422,78.6,75519.2492,249.5,0.0358,2e-05,3.41356]
[1744168030517,78.6,75519.2492,249.5,0.0358,2e-05,3.41356]
[1744168036428,78.61,75524.2897,249.5,0.03593,2e-05,3.42409]
[1744168041467,78.61,75525.2673,249.5,0.03597,2e-05,3.4266]
[1744168043435,78.62,75515.5288,249.5,0.03575,2e-05,3.40914]
[1744168048440,78.62,75524.7191,249.5,0.03597,2e-05,3.4271]
[1744168053445,78.63,75524.922,249.5,0.03595,2e-05,3.42407]
[1744168059451,78.64,75524.1402,249.5,0.03594,2e-05,3.42369]
[1744168064457,78.64,75523.912,249.5,0.03595,2e-05,3.42414]
[1744168066976,78.65,75524.0711,249.5,0.03596,2e-05,3.42479]
[1744168068463,78.65,75509.469,249.5,0.03562,2e-05,3.39821]
[1744168071108,78.65,75509.469,249.1,0.03563,2e-05,3.39862]
[1744168071110,78.65,75509.469,249.1,0.03563,2e-05,3.39862]
[1744168071466,78.65,75514.7807,249.1,0.03575,2e-05,3.40862]
[1744168071844,78.65,75514.7807,249.1,0.03575,2e-05,3.40862]
[1744168076510,78.68,75516.8452,249.1,0.03585,2e-05,3.41599]
[1744168076927,78.68,75516.8452,249.1,0.03585,2e-05,3.41599]
[1744168082473,78.7,75512.9702,249.1,0.0358,2e-05,3.41238]
[1744168083017,78.71,75512.669,249.1,0.03581,2e-05,3.41253]
[1744168083055,78.71,75512.669,249.1,0.03581,2e-05,3.41253]
[1744168088323,78.73,75520.4127,249.1,0.03603,2e-05,3.43028]
[1744168090499,78.75,75534.1389,249.1,0.03638,2e-05,3.45839]
[1744168096277,78.78,75539.8782,249.1,0.03657,2e-05,3.47342]
[1744168096692,78.78,75539.8782,249.1,0.03658,2e-05,3.47429]
[1744168096988,78.78,75539.8782,249.1,0.03658,2e-05,3.47429]
[1744168097647,78.78,75539.8782,249.1,0.03658,2e-05,3.47429]
[1744168099922,78.81,75551.2166,249.1,0.03689,2e-05,3.49892]
[1744168100946,78.81,75551.2166,249.1,0.03689,2e-05,3.49892]
[1744168103527,78.82,75598.9482,249.1,0.03805,2e-05,3.59078]
[1744168105529,78.83,75583.414,249.1,0.0377,2e-05,3.56264]
[1744168106145,78.83,75583.414,249.1,0.0377,2e-05,3.56264]
[1744168107531,78.84,75569.3519,249.1,0.03738,2e-05,3.53753]
[1744168108853,78.84,75564.2645,249.1,0.03727,2e-05,3.52872]
[1744168110061,78.85,75564.2645,249.1,0.03728,2e-05,3.5295]
[1744168110695,78.85,75564.2645,249.1,0.03729,2e-05,3.53028]
[1744168116540,78.89,75587.8989,249.1,0.03787,2e-05,3.57525]
[1744168118896,78.89,75592.9717,249.1,0.03801,2e-05,3.58629]
[1744168120953,78.9,75592.9717,249.1,0.03803,2e-05,3.58758]
[1744168122079,78.91,75616.6612,249.1,0.03862,2e-05,3.63415]
[1744168124093,78.92,75631.4438,249.1,0.039,2e-05,3.66382]
[1744168126107,78.93,75621.6346,249.1,0.03877,2e-05,3.64609]
[1744168126724,78.93,75621.6346,249.1,0.03877,2e-05,3.64609]
[1744168132786,78.96,75622.0069,249.1,0.03884,2e-05,3.65101]
[1744168138562,78.98,75633.8132,249.1,0.03918,2e-05,3.67782]
[1744168140564,78.99,75650.7779,249.1,0.03962,2e-05,3.712]
[1744168142223,79.0,75662.3724,249.1,0.03992,3e-05,3.73576]
[1744168142899,79.0,75662.3724,249.1,0.03992,3e-05,3.73576]
[1744168147258,79.02,75652.1851,249.1,0.03971,2e-05,3.71925]
[1744168150279,79.04,75642.9293,249.1,0.03951,2e-05,3.70341]
[1744168155318,79.06,75637.5257,249.1,0.03941,2e-05,3.69581]
[1744168156595,79.06,75637.5257,249.1,0.03941,2e-05,3.69581]
[1744168157588,79.07,75612.8871,249.1,0.03883,2e-05,3.64976]
[1744168158589,79.07,75587.6596,249.1,0.03822,2e-05,3.60207]
[1744168161992,79.09,75587.6596,249.1,0.03825,2e-05,3.60409]
[1744168163381,79.09,75575.3935,249.1,0.03797,2e-05,3.58212]
[1744168167409,79.11,75595.1588,249.1,0.03848,2e-05,3.62237]
[1744168170430,79.12,75604.9014,249.1,0.03874,2e-05,3.64285]
[1744168172024,79.13,75604.9014,249.1,0.0387,2e-05,3.63903]
[1744168177479,79.15,75602.1985,249.1,0.03869,2e-05,3.63746]
[1744168180500,79.17,75589.9019,249.1,0.03841,2e-05,3.61581]
[1744168184993,79.18,75585.5171,249.1,0.03834,2e-05,3.61001]
[1744168188556,79.24,75574.1849,249.1,0.03817,2e-05,3.59674]
[1744168189563,79.25,75561.8592,249.1,0.03788,2e-05,3.57404]
[1744168193592,79.26,75574.5174,249.1,0.03822,2e-05,3.60075]
[1744168197194,79.28,75573.8473,249.1,0.03823,2e-05,3.60143]
[1744168199632,79.29,75559.5506,249.1,0.03792,2e-05,3.5763]
[1744168200980,79.3,75553.5195,249.1,0.03778,2e-05,3.56559]
[1744168204637,79.32,75544.0564,249.1,0.03759,2e-05,3.5506]
[1744168205638,79.32,75560.4366,249.1,0.03799,2e-05,3.58224]
[1744168210645,79.34,75565.7368,249.1,0.03816,2e-05,3.59562]
[1744168215652,79.36,75587.5971,249.1,0.03873,2e-05,3.64038]
[1744168219786,79.38,75597.1726,249.1,0.039,2e-05,3.66154]
[1744168222807,79.39,75618.4311,249.1,0.03955,2e-05,3.70406]
[1744168226550,79.4,75619.142,249.1,0.03958,2e-05,3.70638]
[1744168226834,79.4,75619.142,249.1,0.03958,2e-05,3.70638]
[1744168231980,79.41,75628.0221,249.1,0.03977,2e-05,3.72069]
[1744168233671,79.42,75731.3989,249.1,0.04243,3e-05,3.92624]
[1744168235673,79.42,75710.584,249.1,0.0419,3e-05,3.8853]
[1744168237679,79.43,75700.3127,249.1,0.04164,3e-05,3.86568]
[1744168240682,79.44,75666.0912,249.1,0.04079,3e-05,3.79951]
[1744168245687,79.46,75664.102,249.1,0.04077,3e-05,3.79834]
[1744168247689,79.46,75673.7829,249.1,0.04103,3e-05,3.81852]
[1744168248690,79.47,75661.7091,249.1,0.04074,3e-05,3.79528]
[1744168249691,79.47,75647.2635,249.1,0.04038,3e-05,3.76754]
[1744168253695,79.49,75670.0172,249.1,0.04099,3e-05,3.81463]
[1744168254696,79.49,75680.3973,249.1,0.04126,3e-05,3.83566]
[1744168256698,79.5,75667.4444,249.1,0.04094,3e-05,3.81111]
[1744168261704,79.52,75676.0398,249.1,0.04119,3e-05,3.83072]
[1744168263712,79.52,75655.9578,249.1,0.0407,3e-05,3.79221]
[1744168264713,79.53,75642.2614,249.1,0.04036,3e-05,3.76596]
[1744168267716,79.54,75653.2713,249.1,0.04066,3e-05,3.78931]
[1744168269718,79.55,75668.1304,249.1,0.04105,3e-05,3.81963]
[1744168275726,79.57,75669.3331,249.1,0.04112,3e-05,3.82506]
[1744168279731,79.58,75688.6122,249.1,0.04164,3e-05,3.86519]
[1744168280731,79.58,75701.6931,249.1,0.04199,3e-05,3.89167]
[1744168282733,79.59,75691.1112,249.1,0.04173,3e-05,3.87144]
[1744168287738,79.6,75694.5239,249.1,0.04184,3e-05,3.88032]
[1744168293683,79.62,75694.8411,249.1,0.04183,3e-05,3.87852]
[1744168293744,79.62,75679.6111,249.1,0.04145,3e-05,3.84872]
[1744168298749,79.64,75678.5737,249.1,0.04145,3e-05,3.84901]
[1744168300378,79.64,75666.0346,249.1,0.04114,3e-05,3.82522]
[1744168303754,79.65,75651.4591,249.1,0.04079,3e-05,3.79809]
[1744168306420,79.66,75641.7737,249.1,0.04057,3e-05,3.78082]
[1744168306869,79.66,75641.7737,249.1,0.04057,3e-05,3.78082]
[1744168312462,79.68,75634.8282,249.1,0.04042,3e-05,3.76933]
[1744168316401,79.69,75638.3464,249.1,0.04053,3e-05,3.77727]
[1744168320518,79.7,75649.1982,249.1,0.04083,3e-05,3.80108]
[1744168325553,79.72,75645.4573,249.1,0.04078,3e-05,3.7964]
[1744168326560,79.72,75656.0336,249.1,0.04105,3e-05,3.8177]
[1744168331602,79.74,75657.9354,249.1,0.04113,3e-05,3.82391]
[1744168332609,79.74,75670.9045,249.1,0.04147,3e-05,3.85]
[1744168334790,79.75,75680.3544,249.1,0.04172,3e-05,3.86962]
[1744168335791,79.75,75694.6225,249.1,0.0421,3e-05,3.89842]
[1744168337644,79.76,75711.8371,249.1,0.04256,3e-05,3.93354]
[1744168342680,79.77,75724.1624,249.1,0.0429,3e-05,3.95985]
[1744168345701,79.77,75746.0369,249.1,0.04349,3e-05,4.00479]
[1744168347803,79.77,75758.5623,249.1,0.04383,3e-05,4.03064]
[1744168353672,79.78,75758.6823,249.1,0.04379,3e-05,4.02712]
[1744168354764,79.78,75742.0605,249.1,0.04336,3e-05,3.99379]
[1744168358792,79.79,75756.3959,249.1,0.04375,3e-05,4.02373]
[1744168362821,79.79,75743.8451,249.1,0.04343,3e-05,3.99914]
[1744168363824,79.8,75727.2061,249.1,0.04299,3e-05,3.96574]
[1744168368833,79.81,75721.6908,249.1,0.04286,3e-05,3.95603]
[1744168373838,79.82,75723.9999,249.1,0.04294,3e-05,3.96212]
[1744168378843,79.82,75719.5819,249.1,0.04285,3e-05,3.95465]
[1744168382847,79.83,75696.5722,249.1,0.04226,3e-05,3.90972]
[1744168387852,79.84,75699.4384,249.1,0.04236,3e-05,3.91723]
[1744168388853,79.85,75718.031,249.1,0.04285,3e-05,3.95484]
[1744168393858,79.86,75708.2519,249.1,0.04262,3e-05,3.93669]
[1744168395860,79.86,75695.9748,249.1,0.0423,3e-05,3.91277]
[1744168400883,79.87,75692.893,249.1,0.04224,3e-05,3.9081]
[1744168401867,79.88,75705.7537,249.1,0.04259,3e-05,3.93451]
[1744168406876,79.89,75706.97,249.1,0.04264,3e-05,3.93846]
[1744168408877,79.89,75685.2257,249.1,0.04208,3e-05,3.89569]
[1744168409878,79.89,75672.7977,249.1,0.04177,3e-05,3.8714]
[1744168415888,79.91,75669.5859,249.1,0.04167,3e-05,3.86298]
[1744168416889,79.91,75659.966,249.1,0.04143,3e-05,3.8444]
[1744168419892,79.92,75645.5099,249.1,0.04108,3e-05,3.81734]
[1744168424898,79.94,75653.6834,249.1,0.04132,3e-05,3.83594]
[1744168426900,79.95,75664.4632,249.1,0.04161,3e-05,3.85811]
[1744168431905,79.96,75661.3657,249.1,0.04156,3e-05,3.85418]
[1744168435909,79.97,75672.2181,249.1,0.04186,3e-05,3.87738]
[1744168440914,79.99,75672.7597,249.1,0.0419,3e-05,3.88042]
[1744168445919,80.0,75684.8838,249.1,0.04224,3e-05,3.90645]
[1744168450925,80.01,75685.8145,249.1,0.04229,3e-05,3.91005]
[1744168456481,80.02,75692.4221,249.1,0.04249,3e-05,3.92526]
[1744168461516,80.03,75685.9853,249.1,0.04234,3e-05,3.91402]
[1744168466551,80.04,75710.601,249.1,0.04301,3e-05,3.96483]
[1744168469949,80.05,75725.7043,249.1,0.04341,3e-05,3.99603]
[1744168475616,80.06,75731.1997,249.1,0.04353,3e-05,4.00367]
[1744168480960,80.06,75725.889,249.1,0.0434,3e-05,3.99394]
[1744168486431,80.07,75734.849,249.1,0.04365,3e-05,4.01301]
[1744168491728,80.08,75739.9497,249.1,0.0438,3e-05,4.02437]
[1744168496763,80.08,75740.9249,249.1,0.04384,3e-05,4.02716]
[1744168498777,80.08,75730.1658,249.1,0.04356,3e-05,4.00573]
[1744168502983,80.09,75711.8144,249.1,0.04309,3e-05,3.96968]
[1744168504819,80.09,75727.838,249.1,0.04351,3e-05,4.00238]
[1744168509854,80.1,75731.9356,249.1,0.04364,3e-05,4.01156]
[1744168512875,80.1,75720.9006,249.1,0.04335,3e-05,3.98987]
[1744168517910,80.11,75718.938,249.1,0.04331,3e-05,3.98701]
[1744168522945,80.12,75718.7964,249.1,0.04332,3e-05,3.9878]
[1744168527980,80.12,75725.0509,249.1,0.0435,3e-05,4.0015]
[1744168528987,80.12,75712.7041,249.1,0.04318,3e-05,3.97657]
[1744168530323,80.13,75712.7041,249.1,0.04319,3e-05,3.97714]
[1744168530588,80.13,75712.7041,249.1,0.04319,3e-05,3.97714]
[1744168530787,80.13,75712.7041,249.1,0.04319,3e-05,3.97714]
[1744168532015,80.13,75691.0636,249.1,0.04258,3e-05,3.92953]
[1744168534027,80.13,75654.8818,249.1,0.04165,3e-05,3.85798]
[1744168536029,80.14,75643.1565,249.1,0.04135,3e-05,3.8353]
[1744168537295,80.14,75643.1565,249.1,0.04135,3e-05,3.8353]
[1744168539032,80.14,75618.0325,249.1,0.04073,3e-05,3.78688]
[1744168542035,80.15,75631.9995,249.1,0.04109,3e-05,3.81503]
[1744168542291,80.15,75631.9995,249.1,0.04109,3e-05,3.81503]
[1744168545038,80.15,75643.4239,249.1,0.04139,3e-05,3.83819]
[1744168546273,80.15,75645.0301,249.1,0.04143,3e-05,3.84156]
[1744168552045,80.17,75650.2986,249.1,0.0416,3e-05,3.85454]
[1744168554047,80.18,75639.3151,249.1,0.04133,3e-05,3.8338]
[1744168558051,80.19,75650.7964,249.1,0.04165,3e-05,3.85818]
[1744168560053,80.2,75661.4832,249.1,0.04194,3e-05,3.8801]
[1744168564057,80.2,75679.8979,249.1,0.04243,3e-05,3.91805]
[1744168569062,80.21,75690.8035,249.1,0.04274,3e-05,3.94136]
[1744168574067,80.22,75697.1486,249.1,0.04292,3e-05,3.95543]
[1744168576069,80.23,75680.9243,249.1,0.0425,3e-05,3.92355]
[1744168579073,80.23,75666.7412,249.1,0.04215,3e-05,3.89624]
[1744168584078,80.25,75669.8429,249.1,0.04225,3e-05,3.90414]
[1744168589086,80.26,75677.4536,249.1,0.04247,3e-05,3.92095]
[1744168594091,80.27,75685.3041,249.1,0.04265,3e-05,3.93349]
[1744168596093,80.27,75700.4373,249.1,0.04305,3e-05,3.96431]
[1744168601098,80.28,75691.568,249.1,0.04284,3e-05,3.94774]
[1744168606103,80.29,75696.8204,249.1,0.04299,3e-05,3.95964]
[1744168610107,80.29,75709.6328,249.1,0.04334,3e-05,3.98633]
[1744168612116,80.3,75729.9136,249.1,0.04389,3e-05,4.02767]
[1744168617122,80.3,75739.6674,249.1,0.04416,3e-05,4.04813]
[1744168622128,80.3,75752.7534,249.1,0.04451,3e-05,4.0753]
[1744168623128,80.3,75766.5419,249.1,0.04489,3e-05,4.10356]
[1744168628133,80.3,75771.1804,249.1,0.04501,3e-05,4.11316]
[1744168633138,80.3,75773.2306,249.1,0.04507,3e-05,4.11736]
[1744168638143,80.3,75761.2937,249.1,0.04475,3e-05,4.09293]
[1744168643163,80.31,75757.3629,249.1,0.04464,3e-05,4.0851]
[1744168644164,80.31,75747.9275,249.1,0.04439,3e-05,4.0659]
[1744168649542,80.31,75745.6641,249.1,0.04433,3e-05,4.06165]
[1744168650171,80.31,75759.8097,249.1,0.04472,3e-05,4.0906]
[1744168654882,80.31,75736.7995,249.1,0.04406,3e-05,4.03944]
[1744168659917,80.31,75750.7885,249.1,0.04444,3e-05,4.06838]
[1744168662938,80.32,75762.6127,249.1,0.04476,3e-05,4.0927]
[1744168668189,80.32,75769.3127,249.1,0.04494,3e-05,4.10661]
[1744168670191,80.32,75788.6962,249.1,0.04547,3e-05,4.1465]
[1744168676030,80.31,75789.5452,249.1,0.04549,3e-05,4.14799]
[1744168681066,80.31,75789.5684,249.1,0.04549,3e-05,4.14785]
[1744168683080,80.31,75773.4944,249.1,0.04505,3e-05,4.11469]
[1744168687108,80.31,75784.7636,249.1,0.04536,3e-05,4.13778]
[1744168689122,80.31,75798.8727,249.1,0.04574,3e-05,4.16681]
[1744168694157,80.31,75795.5423,249.1,0.04565,3e-05,4.15964]
[1744168697178,80.31,75807.6876,249.1,0.04598,3e-05,4.18449]
[1744168700199,80.31,75789.9452,249.1,0.04549,3e-05,4.14757]
[1744168703220,80.31,75778.0468,249.1,0.04516,3e-05,4.12299]
[1744168708242,80.31,75759.8937,249.1,0.04467,3e-05,4.08583]
[1744168709243,80.31,75743.679,249.1,0.04423,3e-05,4.05282]
[1744168711245,80.31,75722.1889,249.1,0.04361,3e-05,4.00485]
[1744168714055,80.31,75721.471,249.1,0.0436,3e-05,4.00377]
[1744168716089,80.31,75724.0129,249.1,0.04367,3e-05,4.00902]
[1744168717059,80.31,75724.0129,249.1,0.04367,3e-05,4.00896]
[1744168719253,80.31,75696.285,249.1,0.04294,3e-05,3.95331]
[1744168721006,80.31,75696.285,249.1,0.04294,3e-05,3.95338]
[1744168721255,80.31,75680.4898,249.1,0.04253,3e-05,3.92188]
[1744168721296,80.31,75680.4898,249.1,0.04253,3e-05,3.92188]
[1744168721314,80.31,75680.4898,249.1,0.04253,3e-05,3.92188]
[1744168723257,80.32,75696.1869,249.1,0.04295,3e-05,3.9538]
[1744168728290,80.33,75695.6085,249.1,0.04294,3e-05,3.95369]
[1744168729267,80.33,75671.4737,249.1,0.04232,3e-05,3.90589]
[1744168730268,80.33,75655.8471,249.1,0.04192,3e-05,3.87506]
[1744168731421,80.33,75653.7456,249.1,0.04187,3e-05,3.87106]
[1744168732018,80.33,75653.7456,249.1,0.04187,3e-05,3.87106]
[1744168732453,80.33,75656.69,249.1,0.04195,3e-05,3.87726]
[1744168734492,80.34,75655.8658,249.1,0.04194,3e-05,3.87637]
[1744168736274,80.34,75639.9903,249.1,0.04153,3e-05,3.8454]
[1744168736601,80.34,75639.9903,249.1,0.04153,3e-05,3.8454]
[1744168740594,80.35,75643.2142,249.1,0.04163,3e-05,3.85252]
[1744168740960,80.35,75643.2142,249.1,0.04163,3e-05,3.85252]
[1744168742280,80.35,75617.2169,249.1,0.04097,3e-05,3.80202]
[1744168743281,80.35,75606.3655,249.1,0.0407,3e-05,3.78116]
[1744168745283,80.36,75587.8335,249.1,0.04025,2e-05,3.74589]
[1744168746284,80.36,75573.4597,249.1,0.03989,2e-05,3.71856]
[1744168749287,80.37,75583.6442,249.1,0.04016,2e-05,3.73931]
[1744168753589,80.37,75587.8441,249.1,0.04028,2e-05,3.74881]
[1744168759298,80.39,75584.4543,249.1,0.04023,2e-05,3.7443]
[1744168760298,80.39,75574.2648,249.1,0.03998,2e-05,3.72504]
[1744168761171,80.39,75574.2648,249.1,0.03998,2e-05,3.72504]
[1744168761179,80.39,75574.2648,249.1,0.03998,2e-05,3.72504]
[1744168762561,80.4,75569.5987,249.1,0.03987,2e-05,3.71684]
[1744168765169,80.4,75568.7343,249.1,0.03986,2e-05,3.71598]
[1744168770308,80.42,75571.7914,249.1,0.03997,2e-05,3.72422]
[1744168775315,80.43,75566.6264,249.1,0.03982,2e-05,3.71174]
[1744168780320,80.45,75564.8921,249.1,0.03981,2e-05,3.7104]
[1744168785325,80.46,75567.964,249.1,0.03991,2e-05,3.71827]
[1744168790330,80.47,75573.5461,249.1,0.04007,2e-05,3.73087]
[1744168795335,80.48,75570.4567,249.1,0.04002,2e-05,3.72677]
[1744168800350,80.5,75571.0073,249.1,0.04006,2e-05,3.7297]
[1744168800936,80.5,75571.0073,249.1,0.04006,2e-05,3.7297]
[1744168803352,80.5,75581.3309,249.1,0.04033,2e-05,3.75064]
[1744168807357,80.51,75592.687,249.1,0.04063,3e-05,3.77388]
[1744168812362,80.52,75598.4667,249.1,0.04079,3e-05,3.78652]
[1744168816366,80.53,75562.8362,249.1,0.03992,2e-05,3.71896]
[1744168821371,80.54,75572.7007,249.1,0.04019,2e-05,3.73982]
[1744168822372,80.55,75590.9801,249.1,0.04065,3e-05,3.77546]
[1744168825375,80.55,75606.1861,249.1,0.04104,3e-05,3.80583]
[1744168831146,80.56,75608.7491,249.1,0.04108,3e-05,3.80768]
[1744168836386,80.57,75622.0435,249.1,0.04143,3e-05,3.83479]
[1744168836933,80.57,75622.0435,249.1,0.04143,3e-05,3.83479]
[1744168837390,80.57,75622.0435,249.1,0.04144,3e-05,3.83506]
[1744168840209,80.57,75634.1663,249.1,0.04175,3e-05,3.85918]
[1744168842223,80.58,75624.7063,249.1,0.04152,3e-05,3.84114]
[1744168846251,80.58,75634.2754,249.1,0.04177,3e-05,3.86061]
[1744168851286,80.59,75631.06,249.1,0.0417,3e-05,3.85497]
[1744168856321,80.59,75629.7659,249.1,0.04168,3e-05,3.85342]
[1744168861356,80.6,75620.1432,249.1,0.04144,3e-05,3.83549]
[1744168864377,80.6,75600.9339,249.1,0.04097,3e-05,3.79871]
[1744168869412,80.61,75595.3458,249.1,0.04084,3e-05,3.7892]
[1744168873438,80.62,75612.9242,249.1,0.0413,3e-05,3.82436]
[1744168874439,80.62,75602.6525,249.1,0.04104,3e-05,3.80456]
[1744168879444,80.63,75608.3132,249.1,0.0412,3e-05,3.81679]
[1744168884449,80.64,75603.6396,249.1,0.0411,3e-05,3.80878]
[1744168887452,80.64,75614.4964,249.1,0.04138,3e-05,3.83064]
[1744168892457,80.65,75612.106,249.1,0.04129,3e-05,3.82241]
[1744168897462,80.66,75614.1862,249.1,0.04136,3e-05,3.82747]
[1744168900465,80.66,75623.4397,249.1,0.0416,3e-05,3.84617]
[1744168905470,80.66,75619.6109,249.1,0.04151,3e-05,3.83953]
[1744168910788,80.67,75622.5265,249.1,0.0416,3e-05,3.84595]
[1744168911927,80.67,75628.0853,249.1,0.04174,3e-05,3.85701]
[1744168912477,80.67,75660.8418,249.1,0.04259,3e-05,3.92199]
[1744168917483,80.68,75669.7138,249.1,0.04283,3e-05,3.94033]
[1744168919484,80.68,75683.6246,249.1,0.0432,3e-05,3.9683]
[1744168920927,80.68,75682.0085,249.1,0.04315,3e-05,3.96516]
[1744168922487,80.68,75672.1974,249.1,0.0429,3e-05,3.94603]
[1744168927492,80.69,75669.3501,249.1,0.04285,3e-05,3.94166]
[1744168932497,80.7,75666.99,249.1,0.0428,3e-05,3.9383]
[1744168937502,80.71,75673.2264,249.1,0.04298,3e-05,3.95195]
[1744168942508,80.72,75677.0024,249.1,0.0431,3e-05,3.96061]
[1744168947770,80.72,75675.6854,249.1,0.04308,3e-05,3.95907]
[1744168952517,80.73,75658.4228,249.1,0.0426,3e-05,3.92125]
[1744168957522,80.74,75651.3788,249.1,0.04243,3e-05,3.90871]
[1744168960525,80.75,75640.1073,249.1,0.04215,3e-05,3.88738]
[1744168965530,80.76,75634.9814,249.1,0.04205,3e-05,3.87899]
[1744168968533,80.77,75648.3009,249.1,0.0424,3e-05,3.90629]
[1744168973538,80.78,75650.6671,249.1,0.04248,3e-05,3.91239]
[1744168975540,80.78,75641.212,249.1,0.04225,3e-05,3.8943]
[1744168981546,80.79,75640.7163,249.1,0.04226,3e-05,3.89529]
[1744168986180,80.8,75638.4411,249.1,0.04222,3e-05,3.89208]
[1744168986929,80.8,75638.9158,249.1,0.04223,3e-05,3.89334]
[1744168989554,80.81,75654.7696,249.1,0.04266,3e-05,3.92561]
[1744168990555,80.81,75672.5431,249.1,0.04312,3e-05,3.96121]
[1744168993558,80.81,75682.3562,249.1,0.04339,3e-05,3.98139]
[1744168999334,80.82,75687.7725,249.1,0.04355,3e-05,3.99326]
[1744169003365,80.83,75700.6212,249.1,0.04389,3e-05,4.01962]
[1744169008400,80.83,75698.7742,249.1,0.04385,3e-05,4.01647]
[1744169013435,80.83,75716.401,249.1,0.04428,3e-05,4.04783]
[1744169018470,80.83,75721.7877,249.1,0.04443,3e-05,4.05905]
[1744169022499,80.83,75733.1605,249.1,0.04474,3e-05,4.08228]
[1744169027535,80.84,75721.4953,249.1,0.04442,3e-05,4.05875]
[1744169028542,80.84,75711.1969,249.1,0.04415,3e-05,4.03799]
[1744169033577,80.84,75707.4706,249.1,0.04406,3e-05,4.03099]
[1744169037605,80.84,75697.1297,249.1,0.04379,3e-05,4.01064]
[1744169042615,80.85,75700.9825,249.1,0.0439,3e-05,4.01898]
[1744169047620,80.85,75702.8913,249.1,0.04396,3e-05,4.02343]
[1744169052627,80.86,75700.9679,249.1,0.04391,3e-05,4.02007]
[1744169056631,80.86,75680.7101,249.1,0.04339,3e-05,3.97994]
[1744169061636,80.87,75675.3036,249.1,0.04326,3e-05,3.97007]
[1744169066641,80.87,75672.8256,249.1,0.0432,3e-05,3.96609]
[1744169068643,80.87,75658.9328,249.1,0.04285,3e-05,3.93887]
[1744169073649,80.88,75654.3415,249.1,0.0427,3e-05,3.92641]
[1744169076195,80.89,75651.3542,249.1,0.04263,3e-05,3.92103]
[1744169081657,80.89,75646.1551,249.1,0.0425,3e-05,3.91103]
[1744169086662,80.89,75654.884,249.1,0.04273,3e-05,3.92852]
[1744169091667,80.89,75644.8533,249.1,0.04247,3e-05,3.90884]
[1744169096672,80.89,75642.2537,249.1,0.04241,3e-05,3.90399]
[1744169101677,80.9,75640.8585,249.1,0.04237,3e-05,3.90156]
[1744169106682,80.9,75634.3171,249.1,0.04221,3e-05,3.88908]
[1744169112159,80.9,75634.0443,249.1,0.04221,3e-05,3.88888]
[1744169113695,80.9,75595.3635,249.1,0.04123,3e-05,3.81362]
[1744169116698,80.91,75579.8252,249.1,0.04084,3e-05,3.78393]
[1744169119159,80.91,75573.6943,249.1,0.0407,3e-05,3.77261]
[1744169124222,80.92,75566.7533,249.1,0.04055,2e-05,3.76089]
[1744169125280,80.92,75566.7533,249.1,0.04055,2e-05,3.76089]
[1744169131271,80.94,75558.7531,249.1,0.04033,2e-05,3.74314]
[1744169136306,80.95,75567.4969,249.1,0.04057,2e-05,3.76144]
[1744169141342,80.96,75568.3139,249.1,0.04061,2e-05,3.76443]
[1744169144363,80.96,75555.9746,249.1,0.04031,2e-05,3.74162]
[1744169148069,80.97,75556.1383,249.1,0.04033,2e-05,3.74289]
[1744169153428,80.98,75550.1112,249.1,0.0402,2e-05,3.73327]
[1744169158463,81.0,75553.9569,249.1,0.04032,2e-05,3.74224]
[1744169161098,81.0,75553.9569,249.1,0.04033,2e-05,3.74288]
[1744169164505,81.01,75565.365,249.1,0.04063,2e-05,3.76602]
[1744169165113,81.01,75565.365,249.1,0.04063,2e-05,3.76602]
[1744169166619,81.01,75565.365,249.1,0.04063,2e-05,3.76631]
[1744169167526,81.01,75555.8712,249.1,0.0404,2e-05,3.74864]
[1744169172561,81.02,75563.1149,249.1,0.0406,2e-05,3.764]
[1744169177596,81.03,75561.3852,249.1,0.04058,2e-05,3.76207]
[1744169182631,81.04,75563.0599,249.1,0.04064,2e-05,3.76667]
[1744169188617,81.05,75566.5214,249.1,0.04074,3e-05,3.77467]
[1744169193708,81.06,75566.1482,249.1,0.04071,2e-05,3.77096]
[1744169195870,81.07,75564.6534,249.1,0.04068,2e-05,3.76862]
[1744169201764,81.08,75562.6386,249.1,0.04065,2e-05,3.76644]
[1744169206789,81.09,75563.4669,249.1,0.04069,2e-05,3.76936]
[1744169210793,81.1,75553.3093,249.1,0.04045,2e-05,3.75095]
[1744169215798,81.11,75554.0811,249.1,0.04049,2e-05,3.75389]
[1744169221804,81.12,75557.632,249.1,0.0406,2e-05,3.76244]
[1744169227811,81.13,75555.9651,249.1,0.04058,2e-05,3.76059]
[1744169228811,81.13,75544.7708,249.1,0.04031,2e-05,3.7397]
[1744169229965,81.14,75530.0261,249.1,0.03995,2e-05,3.71223]
[1744169235000,81.15,75540.6215,249.1,0.04024,2e-05,3.73415]
[1744169239028,81.16,75551.2718,249.1,0.04052,2e-05,3.75575]
[1744169242079,81.16,75558.4894,249.1,0.0407,2e-05,3.77014]
[1744169244069,81.17,75582.606,249.1,0.04132,3e-05,3.81763]
[1744169246083,81.17,75592.7427,249.1,0.04158,3e-05,3.83791]
[1744169251118,81.18,75596.042,249.1,0.04164,3e-05,3.84114]
[1744169255243,81.18,75595.1031,249.1,0.04163,3e-05,3.84013]
[1744169256882,81.19,75597.3162,249.1,0.04169,3e-05,3.84497]
[1744169262195,81.2,75592.5985,249.1,0.0416,3e-05,3.83795]
[1744169267230,81.22,75591.6554,249.1,0.0416,3e-05,3.83801]
[1744169272265,81.23,75594.8096,249.1,0.04171,3e-05,3.84601]
[1744169277602,81.24,75598.0245,249.1,0.04181,3e-05,3.8537]
[1744169279319,81.24,75588.3681,249.1,0.04157,3e-05,3.83557]
[1744169281874,81.25,75550.1962,249.1,0.04062,2e-05,3.76221]
[1744169283876,81.25,75566.5214,249.1,0.04103,3e-05,3.79416]
[1744169284877,81.25,75580.1627,249.1,0.04138,3e-05,3.82077]
[1744169286371,81.25,75590.5137,249.1,0.04164,3e-05,3.84118]
[1744169286991,81.25,75590.5137,249.1,0.04164,3e-05,3.84118]
[1744169290883,81.26,75571.4554,249.1,0.04118,3e-05,3.80548]
[1744169294561,81.27,75562.5549,249.1,0.04098,3e-05,3.78966]
[1744169295439,81.28,75536.96,249.1,0.04035,2e-05,3.74132]
[1744169296127,81.28,75536.96,249.1,0.04035,2e-05,3.74132]
[1744169297553,81.28,75536.96,249.1,0.04035,2e-05,3.74166]
[1744169303424,81.29,75539.9311,249.1,0.04045,2e-05,3.74908]
[1744169308531,81.3,75530.4849,249.1,0.04024,2e-05,3.73281]
[1744169311552,81.31,75521.8647,249.1,0.04,2e-05,3.71286]
[1744169316587,81.32,75526.7799,249.1,0.04014,2e-05,3.72382]
[1744169321622,81.33,75519.3171,249.1,0.03998,2e-05,3.71127]
[1744169325650,81.35,75496.4171,249.1,0.03944,2e-05,3.66945]
[1744169326942,81.35,75496.4171,249.1,0.03944,2e-05,3.66991]
[1744169328672,81.35,75477.7846,249.1,0.03901,2e-05,3.63574]
[1744169333707,81.37,75482.8083,249.1,0.03916,2e-05,3.6474]
[1744169338742,81.39,75485.0778,249.1,0.03924,2e-05,3.65379]
[1744169340756,81.39,75494.7041,249.1,0.03948,2e-05,3.67273]
[1744169345791,81.41,75485.0863,249.1,0.03928,2e-05,3.65664]
[1744169350826,81.42,75479.7368,249.1,0.03917,2e-05,3.64872]
[1744169355861,81.44,75475.1799,249.1,0.03909,2e-05,3.64244]
[1744169357876,81.44,75463.3447,249.1,0.03882,2e-05,3.62123]
[1744169361960,81.46,75442.1517,249.1,0.03834,2e-05,3.58384]
[1744169367946,81.48,75446.656,249.1,0.03849,2e-05,3.59537]
[1744169373491,81.5,75444.8303,249.1,0.03844,2e-05,3.59013]
[1744169374974,81.5,75462.5529,249.1,0.03888,2e-05,3.62413]
[1744169380987,81.52,75458.1685,249.1,0.03881,2e-05,3.61873]
[1744169382989,81.53,75448.7099,249.1,0.03859,2e-05,3.60209]
[1744169387994,81.55,75450.0734,249.1,0.03866,2e-05,3.60712]
[1744169392999,81.57,75450.3273,249.1,0.0387,2e-05,3.61]
[1744169398007,81.58,75449.0428,249.1,0.0387,2e-05,3.61007]
[1744169403018,81.6,75424.5483,249.1,0.03815,2e-05,3.56716]
[1744169406021,81.61,75411.3353,249.1,0.03786,2e-05,3.54451]
[1744169410025,81.63,75386.6231,249.1,0.03732,2e-05,3.50174]
[1744169413028,81.65,75396.2537,249.1,0.03757,2e-05,3.52123]
[1744169415030,81.65,75408.2892,249.1,0.03786,2e-05,3.5445]
[1744169418322,81.67,75424.3589,249.1,0.03826,2e-05,3.57578]
[1744169421040,81.68,75413.0981,249.1,0.03802,2e-05,3.5566]
[1744169426688,81.69,75418.7392,249.1,0.03818,2e-05,3.56924]
[1744169428053,81.7,75439.198,249.1,0.03868,2e-05,3.60819]
[1744169429411,81.71,75457.4413,249.1,0.03913,2e-05,3.64306]
[1744169430417,81.71,75469.5267,249.1,0.03943,2e-05,3.66612]
[1744169435452,81.72,75478.0098,249.1,0.03961,2e-05,3.6795]
[1744169440068,81.73,75498.9248,249.1,0.04014,2e-05,3.72048]
[1744169445523,81.74,75496.4407,249.1,0.0401,2e-05,3.71753]
[1744169450558,81.75,75501.6666,249.1,0.04025,2e-05,3.72891]
[1744169453579,81.76,75489.1658,249.1,0.03996,2e-05,3.70616]
[1744169458614,81.77,75487.574,249.1,0.03994,2e-05,3.70478]
[1744169463864,81.78,75490.4579,249.1,0.04003,2e-05,3.71149]
[1744169464666,81.79,75500.4023,249.1,0.04028,2e-05,3.73093]
[1744169469099,81.79,75514.9064,249.1,0.04065,2e-05,3.75961]
[1744169470708,81.8,75499.223,249.1,0.04027,2e-05,3.7303]
[1744169475734,81.8,75502.7133,249.1,0.04037,2e-05,3.73806]
[1744169478773,81.81,75492.7539,249.1,0.04014,2e-05,3.7203]
[1744169483810,81.83,75457.7703,249.1,0.03932,2e-05,3.65615]
[1744169488845,81.84,75454.4876,249.1,0.03926,2e-05,3.65201]
[1744169491866,81.85,75473.2733,249.1,0.03969,2e-05,3.68387]
[1744169492873,81.85,75483.8047,249.1,0.03995,2e-05,3.70405]
[1744169497909,81.86,75488.2163,249.1,0.04007,2e-05,3.71389]
[1744169502944,81.87,75493.4305,249.1,0.04022,2e-05,3.72528]
[1744169505965,81.88,75481.153,249.1,0.03993,2e-05,3.70298]
[1744169511100,81.88,75489.6956,249.1,0.04016,2e-05,3.72037]
[1744169517042,81.9,75497.5564,249.1,0.04038,2e-05,3.73721]
[1744169520063,81.9,75511.8783,249.1,0.04074,2e-05,3.76516]
[1744169521070,81.9,75523.9322,249.1,0.04104,2e-05,3.7884]
[1744169523084,81.91,75533.2562,249.1,0.04128,3e-05,3.80663]
[1744169527112,81.91,75520.6363,249.1,0.04098,2e-05,3.78313]
[1744169532147,81.92,75528.9592,249.1,0.0412,3e-05,3.80004]
[1744169537170,81.92,75524.0983,249.1,0.04109,2e-05,3.7916]
[1744169541175,81.93,75543.2385,249.1,0.04157,3e-05,3.82907]
[1744169544178,81.93,75561.7492,249.1,0.04205,3e-05,3.86508]
[1744169545179,81.93,75549.2369,249.1,0.04173,3e-05,3.84092]
[1744169550184,81.93,75547.237,249.1,0.04169,3e-05,3.83757]
[1744169555190,81.94,75553.88,249.1,0.04181,3e-05,3.84638]
[1744169556118,81.94,75553.88,249.1,0.04181,3e-05,3.84638]
[1744169557080,81.94,75553.88,249.1,0.04182,3e-05,3.84645]
[1744169558193,81.94,75573.2192,249.1,0.04231,3e-05,3.88421]
[1744169559194,81.94,75561.9164,249.1,0.04202,3e-05,3.86228]
[1744169564382,81.94,75545.6978,249.1,0.04162,3e-05,3.83146]
[1744169569417,81.95,75545.7355,249.1,0.04163,3e-05,3.83213]
[1744169573445,81.95,75533.3693,249.1,0.04133,3e-05,3.80882]
[1744169577914,81.95,75540.1946,249.1,0.0415,3e-05,3.82235]
[1744169580125,81.96,75539.5456,249.1,0.04149,3e-05,3.82132]
[1744169580215,81.96,75567.7707,249.1,0.0422,3e-05,3.87605]
[1744169585631,81.96,75575.686,249.1,0.04242,3e-05,3.89271]
[1744169588552,81.97,75548.4015,249.1,0.04174,3e-05,3.8409]
[1744169593587,81.98,75555.5057,249.1,0.04195,3e-05,3.85621]
[1744169595601,81.99,75543.8384,249.1,0.04166,3e-05,3.8343]
[1744169598622,81.99,75555.559,249.1,0.04197,3e-05,3.85787]
[1744169600636,82.0,75572.6032,249.1,0.04241,3e-05,3.89149]
[1744169601644,82.0,75581.8997,249.1,0.04265,3e-05,3.90986]
[1744169604666,82.0,75594.0715,249.1,0.04297,3e-05,3.93426]
[1744169609701,82.01,75586.9958,249.1,0.0428,3e-05,3.92141]
[1744169611715,82.01,75575.2381,249.1,0.04246,3e-05,3.89423]
[1744169613729,82.02,75584.966,249.1,0.04271,3e-05,3.91365]
[1744169618764,82.02,75590.8073,249.1,0.04288,3e-05,3.92605]
[1744169623232,82.03,75591.3113,249.1,0.0429,3e-05,3.9276]
[1744169623253,82.03,75591.3113,249.1,0.0429,3e-05,3.92779]
[1744169628834,82.03,75589.3026,249.1,0.04286,3e-05,3.9247]
[1744169633869,82.04,75590.7385,249.1,0.04291,3e-05,3.92813]
[1744169634876,82.04,75616.0929,249.1,0.04356,3e-05,3.97811]
[1744169637901,82.04,75647.5187,249.1,0.04439,3e-05,4.04051]
[1744169640371,82.04,75649.9855,249.1,0.04445,3e-05,4.0453]
[1744169641277,82.04,75659.0973,249.1,0.0447,3e-05,4.06347]
[1744169644950,82.03,75688.3792,249.1,0.04548,3e-05,4.12208]
[1744169645958,82.03,75671.1267,249.1,0.04501,3e-05,4.08718]
[1744169650992,82.03,75666.392,249.1,0.04488,3e-05,4.07741]
[1744169656028,82.03,75669.785,249.1,0.04497,3e-05,4.08413]
[1744169657035,82.03,75644.9234,249.1,0.04431,3e-05,4.03436]
[1744169658042,82.03,75630.6327,249.1,0.04393,3e-05,4.006]
[1744169659049,82.03,75616.9721,249.1,0.04358,3e-05,3.97901]
[1744169663078,82.03,75637.5581,249.1,0.04412,3e-05,4.02011]
[1744169668113,82.04,75632.7455,249.1,0.044,3e-05,4.01078]
[1744169673148,82.04,75631.2759,249.1,0.04391,3e-05,4.00346]
[1744169678183,82.04,75638.1854,249.1,0.0441,3e-05,4.01747]
[1744169683218,82.04,75637.8548,249.1,0.04409,3e-05,4.01702]
[1744169688253,82.04,75641.2286,249.1,0.04419,3e-05,4.02391]
[1744169693288,82.04,75643.2239,249.1,0.04424,3e-05,4.02803]
[1744169698323,82.04,75639.944,249.1,0.04416,3e-05,4.02166]
[1744169703339,82.05,75633.0915,249.1,0.04399,3e-05,4.00934]
[1744169706650,82.05,75627.6255,249.1,0.04385,3e-05,3.9987]
[1744169706998,82.06,75627.6255,249.1,0.04385,3e-05,3.99878]
[1744169710351,82.06,75637.0182,249.1,0.0441,3e-05,4.01768]
[1744169715357,82.06,75635.5223,249.1,0.04407,3e-05,4.01505]
[1744169716822,82.06,75637.1907,249.1,0.04411,3e-05,4.01844]
[1744169717851,82.06,75637.1907,249.1,0.04411,3e-05,4.01851]
[1744169718651,82.06,75637.1907,249.1,0.04412,3e-05,4.01857]
[1744169720366,82.06,75612.5076,249.1,0.04347,3e-05,3.96984]
[1744169723372,82.07,75575.1021,249.1,0.04251,3e-05,3.89712]
[1744169725374,82.07,75565.0494,249.1,0.04226,3e-05,3.87808]
[1744169726864,82.07,75560.7202,249.1,0.04216,3e-05,3.86997]
[1744169727344,82.07,75560.7202,249.1,0.04216,3e-05,3.86997]
[1744169729757,82.08,75563.1886,249.1,0.04223,3e-05,3.87564]
[1744169731740,82.08,75564.337,249.1,0.04222,3e-05,3.87383]
[1744169732387,82.08,75564.337,249.1,0.04222,3e-05,3.87383]
[1744169732956,82.08,75564.337,249.1,0.04223,3e-05,3.8741]
[1744169733256,82.08,75564.337,249.1,0.04223,3e-05,3.8741]
[1744169734383,82.09,75601.4284,249.1,0.04318,3e-05,3.94701]
[1744169736385,82.09,75590.4125,249.1,0.0429,3e-05,3.92574]
[1744169738971,82.11,75590.0688,249.1,0.04293,3e-05,3.92744]
[1744169741390,82.11,75599.3793,249.1,0.04318,3e-05,3.94631]
[1744169742051,82.11,75599.3793,249.1,0.04318,3e-05,3.94631]
[1744169742326,82.11,75599.3793,249.1,0.04318,3e-05,3.94631]
[1744169746347,82.11,75610.4586,249.1,0.04347,3e-05,3.96878]
[1744169746666,82.12,75593.0831,249.1,0.04303,3e-05,3.93496]
[1744169751701,82.12,75589.0328,249.1,0.04294,3e-05,3.92799]
[1744169756736,82.13,75589.4869,249.1,0.04296,3e-05,3.92989]
[1744169762241,82.14,75594.3957,249.1,0.0431,3e-05,3.94028]
[1744169763063,82.14,75594.3957,249.1,0.0431,3e-05,3.94047]
[1744169765433,82.15,75548.8094,249.1,0.04196,3e-05,3.85379]
[1744169769906,82.2,75549.3778,249.1,0.04207,3e-05,3.86159]
[1744169774344,82.21,75545.4922,249.1,0.04199,3e-05,3.85531]
[1744169776447,82.21,75543.0894,249.1,0.04193,3e-05,3.85132]
[1744169776533,82.22,75534.6364,249.1,0.04173,3e-05,3.83538]
[1744169777915,82.22,75519.7448,249.1,0.04136,3e-05,3.80751]
[1744169782645,82.23,75517.9815,249.1,0.04134,3e-05,3.80568]
[1744169787370,82.24,75513.5806,249.1,0.04125,2e-05,3.79885]
[1744169788992,82.25,75503.605,249.1,0.04102,2e-05,3.78106]
[1744169793021,82.33,75485.8335,249.1,0.04067,2e-05,3.75327]
[1744169793837,82.33,75485.8335,249.1,0.04067,2e-05,3.75327]
[1744169795521,82.39,75479.3597,249.1,0.04064,2e-05,3.75059]
[1744169796042,82.41,75479.3597,249.1,0.04067,2e-05,3.75305]
[1744169797042,82.41,75479.3597,249.1,0.04067,2e-05,3.75305]
[1744169797069,82.41,75479.3597,249.1,0.04067,2e-05,3.75305]
[1744169797119,82.43,75479.3597,249.1,0.04071,2e-05,3.7556]
[1744169798056,82.46,75463.6312,249.1,0.04039,2e-05,3.73069]
[1744169803091,82.57,75462.3926,249.1,0.04056,2e-05,3.74324]
[1744169805701,82.6,75461.6018,249.1,0.0406,2e-05,3.74681]
[1744169811147,82.73,75464.4508,249.1,0.04092,2e-05,3.77029]
[1744169815862,82.84,75471.4556,249.1,0.04129,2e-05,3.79879]
[1744169817942,82.87,75472.0836,249.1,0.04136,2e-05,3.8039]
[1744169819204,82.87,75486.2326,249.1,0.04172,3e-05,3.83151]
[1744169822061,82.87,75494.6332,249.1,0.04194,3e-05,3.84819]
[1744169822659,82.88,75494.6332,249.1,0.04194,3e-05,3.8485]
[1744169823097,82.88,75494.6332,249.1,0.04194,3e-05,3.8485]
[1744169823690,82.88,75494.6332,249.1,0.04195,3e-05,3.84881]
[1744169824106,82.88,75494.6332,249.1,0.04195,3e-05,3.84881]
[1744169829778,82.89,75501.9837,249.1,0.04216,3e-05,3.86455]
[1744169831233,82.89,75501.9837,249.1,0.04216,3e-05,3.86477]
[1744169831289,82.89,75501.9837,249.1,0.04216,3e-05,3.86501]
[1744169836324,82.9,75496.6701,249.1,0.04204,3e-05,3.85602]
[1744169841359,82.91,75501.8607,249.1,0.04219,3e-05,3.86717]
[1744169846396,82.92,75508.0196,249.1,0.04236,3e-05,3.88008]
[1744169851437,82.93,75508.2081,249.1,0.04233,3e-05,3.87686]
[1744169853451,82.93,75495.8202,249.1,0.04203,3e-05,3.85351]
[1744169855465,82.93,75505.9794,249.1,0.04229,3e-05,3.87347]
[1744169860500,82.94,75500.752,249.1,0.04217,3e-05,3.86453]
[1744169864535,82.95,75517.9913,249.1,0.04262,3e-05,3.89861]
[1744169866537,82.95,75531.0014,249.1,0.04296,3e-05,3.92411]
[1744169867402,82.95,75531.0014,249.1,0.04296,3e-05,3.92411]
[1744169869134,82.95,75532.3877,249.1,0.04299,3e-05,3.92706]
[1744169874545,82.95,75526.0961,249.1,0.04284,3e-05,3.91566]
[1744169879550,82.96,75513.582,249.1,0.04254,3e-05,3.89223]
[1744169881552,82.96,75503.9132,249.1,0.0423,3e-05,3.874]
[1744169886557,82.97,75496.5212,249.1,0.04213,3e-05,3.86093]
[1744169891562,82.98,75493.81,249.1,0.04207,3e-05,3.8569]
[1744169895566,82.99,75481.2292,249.1,0.04177,3e-05,3.83382]
[1744169900571,83.0,75492.1335,249.1,0.04206,3e-05,3.85605]
[1744169903574,83.0,75517.1247,249.1,0.0427,3e-05,3.90476]
[1744169904822,83.0,75530.6756,249.1,0.04305,3e-05,3.93129]
[1744169907579,83.0,75520.2681,249.1,0.04279,3e-05,3.91138]
[1744169912867,83.01,75514.979,249.1,0.04262,3e-05,3.89736]
[1744169913885,83.01,75502.424,249.1,0.04231,3e-05,3.87357]
[1744169918922,83.02,75500.0325,249.1,0.04226,3e-05,3.87006]
[1744169923957,83.03,75498.5317,249.1,0.04224,3e-05,3.86825]
[1744169928992,83.04,75500.4743,249.1,0.0423,3e-05,3.87306]
[1744169934038,83.04,75495.916,249.1,0.0422,3e-05,3.86549]
[1744169935045,83.05,75478.7187,249.1,0.04177,3e-05,3.83282]
[1744169939073,83.05,75465.5506,249.1,0.04146,2e-05,3.80893]
[1744169941087,83.06,75452.1207,249.1,0.04114,2e-05,3.78413]
[1744169945118,83.07,75470.3328,249.1,0.04161,2e-05,3.81997]
[1744169947132,83.07,75481.0795,249.1,0.04188,3e-05,3.84102]
[1744169949423,83.07,75479.6716,249.1,0.04185,3e-05,3.8386]
[1744169949524,83.08,75479.6716,249.1,0.04186,3e-05,3.8389]
[1744169950153,83.08,75467.0263,249.1,0.04154,2e-05,3.8151]
[1744169953634,83.09,75444.3566,249.1,0.041,2e-05,3.77318]
[1744169953982,83.09,75444.3566,249.1,0.041,2e-05,3.77318]
[1744169955635,83.09,75414.1778,249.1,0.04027,2e-05,3.71732]
[1744169956135,83.09,75414.1778,249.1,0.04027,2e-05,3.71732]
[1744169956246,83.09,75414.1778,249.1,0.04027,2e-05,3.71732]
[1744169957208,83.1,75404.0258,249.1,0.04004,2e-05,3.69936]
[1744169959477,83.1,75404.0567,249.1,0.04005,2e-05,3.69992]
[1744169962931,83.12,75403.1906,249.1,0.04005,2e-05,3.70029]
[1744169963253,83.12,75403.1906,249.1,0.04005,2e-05,3.70061]
[1744169965267,83.12,75371.5047,249.1,0.0393,2e-05,3.64251]
[1744169966779,83.13,75371.2252,249.1,0.0393,2e-05,3.64233]
[1744169967703,83.13,75371.2252,249.1,0.0393,2e-05,3.64233]
[1744169967283,83.13,75371.2252,249.1,0.0393,2e-05,3.64233]
[1744169968649,83.13,75391.8104,249.1,0.03981,2e-05,3.68156]
[1744169974655,83.16,75402.739,249.1,0.04007,2e-05,3.70044]
[1744169978659,83.17,75415.1534,249.1,0.04039,2e-05,3.72555]
[1744169982663,83.18,75405.548,249.1,0.04019,2e-05,3.70945]
[1744169985666,83.19,75395.7064,249.1,0.03997,2e-05,3.69259]
[1744169991672,83.22,75405.1921,249.1,0.04024,2e-05,3.71326]
[1744169995676,83.23,75416.0602,249.1,0.04053,2e-05,3.7354]
[1744169997863,83.23,75421.7122,249.1,0.04067,2e-05,3.74684]
[1744169999132,83.24,75421.7122,249.1,0.04068,2e-05,3.74725]
[1744170008145,83.26,75419.1996,249.1,0.04067,2e-05,3.74627]
[1744170009632,83.27,75419.1996,249.1,0.04067,2e-05,3.7467]
[1744170009694,83.27,75419.1996,249.1,0.04067,2e-05,3.7467]
[1744170012257,83.27,75415.8905,249.1,0.0406,2e-05,3.74134]
[1744170014369,83.28,75415.8905,249.1,0.04062,2e-05,3.74226]
[1744170014553,83.28,75415.8905,249.1,0.04062,2e-05,3.74226]
[1744170015621,83.29,75382.8682,249.1,0.03983,2e-05,3.68172]
[1744170015945,83.29,75382.8682,249.1,0.03983,2e-05,3.68172]
[1744170018642,83.3,75392.5782,249.1,0.04009,2e-05,3.70181]
[1744170020374,83.31,75393.3971,249.1,0.04012,2e-05,3.70382]
[1744170020499,83.31,75393.3971,249.1,0.04012,2e-05,3.70382]
[1744170021018,83.31,75393.3971,249.1,0.04012,2e-05,3.7043]
[1744170023160,83.32,75393.3971,249.1,0.04014,2e-05,3.70527]
[1744170024487,83.32,75393.3971,249.1,0.04014,2e-05,3.70575]
[1744170028949,83.34,75393.911,249.1,0.04019,2e-05,3.70909]
[1744170032621,83.35,75389.4777,249.1,0.04006,2e-05,3.69777]
[1744170035724,83.36,75404.5557,249.1,0.04044,2e-05,3.72773]
[1744170039730,83.4,75383.4193,249.1,0.04001,2e-05,3.694]
[1744170041732,83.41,75393.0743,249.1,0.04025,2e-05,3.71292]
[1744170044749,83.42,75390.5862,249.1,0.04021,2e-05,3.70968]
[1744170050741,83.44,75385.7128,249.1,0.04013,2e-05,3.70347]
[1744170055746,83.45,75393.5984,249.1,0.04036,2e-05,3.72046]
[1744170057748,83.46,75402.799,249.1,0.04059,2e-05,3.73851]
[1744170062755,83.47,75403.7549,249.1,0.04064,2e-05,3.74236]
[1744170067768,83.49,75399.5802,249.1,0.04057,2e-05,3.73659]
[1744170072773,83.5,75404.656,249.1,0.04072,2e-05,3.74818]
[1744170075776,83.51,75419.4697,249.1,0.0411,2e-05,3.77715]
[1744170080581,83.52,75427.4264,249.1,0.04131,2e-05,3.79351]
[1744170081019,83.52,75427.4264,249.1,0.04131,2e-05,3.79351]
[1744170081126,83.52,75427.4264,249.1,0.04131,2e-05,3.79351]
[1744170081782,83.53,75438.8086,249.1,0.0416,2e-05,3.81567]
[1744170086787,83.54,75439.8784,249.1,0.04165,2e-05,3.81914]
[1744170090791,83.55,75429.0999,249.1,0.0414,2e-05,3.79994]
[1744170093279,83.55,75429.0482,249.1,0.04136,2e-05,3.79591]
[1744170095847,83.56,75419.2691,249.1,0.04113,2e-05,3.7785]
[1744170097878,83.56,75415.7642,249.1,0.04105,2e-05,3.77262]
[1744170101180,83.59,75419.6037,249.1,0.0412,2e-05,3.78403]
[1744170101746,83.59,75419.6037,249.1,0.0412,2e-05,3.78403]
[1744170103804,83.6,75374.2627,249.1,0.04012,2e-05,3.7005]
[1744170103820,83.6,75374.2627,249.1,0.04012,2e-05,3.7005]
[1744170104009,83.6,75374.2627,249.1,0.04012,2e-05,3.7005]
[1744170106431,83.61,75369.4066,249.1,0.04001,2e-05,3.69246]
[1744170106807,83.61,75368.751,249.1,0.04,2e-05,3.69148]
[1744170109810,83.61,75382.2297,249.1,0.04033,2e-05,3.71716]
[1744170113814,83.62,75370.6413,249.1,0.04006,2e-05,3.69647]
[1744170118819,83.63,75370.5949,249.1,0.04008,2e-05,3.69751]
[1744170123824,83.64,75373.3335,249.1,0.04016,2e-05,3.70368]
[1744170128829,83.64,75372.9267,249.1,0.04016,2e-05,3.70398]
[1744170128992,83.64,75372.9267,249.1,0.04016,2e-05,3.70398]
[1744170134835,83.66,75313.3047,249.1,0.03877,2e-05,3.59602]
[1744170137838,83.67,75277.1171,249.1,0.03794,2e-05,3.53181]
[1744170139840,83.67,75264.8077,249.1,0.03767,2e-05,3.51073]
[1744170141842,83.68,75251.1303,249.1,0.03737,2e-05,3.48737]
[1744170146847,83.7,75228.3979,249.1,0.0369,2e-05,3.44991]
[1744170151852,83.77,75223.2005,249.1,0.03685,2e-05,3.4449]
[1744170153024,83.77,75223.2005,249.1,0.03685,2e-05,3.4449]
[1744170155856,83.82,75234.3621,249.1,0.0372,2e-05,3.47211]
[1744170160861,83.92,75230.2228,249.1,0.03727,2e-05,3.4778]
[1744170164868,84.01,75212.6266,249.1,0.03704,2e-05,3.45878]
[1744170166695,84.1,75199.6558,249.1,0.0369,2e-05,3.44821]
[1744170168709,84.19,75180.881,249.1,0.03665,2e-05,3.42776]
[1744170171525,84.2,75178.9486,249.1,0.03662,2e-05,3.42562]
[1744170171692,84.2,75178.9486,249.1,0.03662,2e-05,3.42562]
[1744170176267,84.27,75172.5886,249.1,0.0366,2e-05,3.42329]
[1744170180796,84.53,75111.7987,249.1,0.03572,2e-05,3.35309]
[1744170183436,84.63,75114.5648,249.1,0.03595,2e-05,3.37123]
[1744170183654,84.63,75114.5648,249.1,0.03595,2e-05,3.37123]
[1744170183962,84.68,75114.5648,249.1,0.03603,2e-05,3.3774]
[1744170184141,84.68,75114.5648,249.1,0.03603,2e-05,3.3774]
[1744170186841,84.73,75154.8962,249.1,0.03701,2e-05,3.45421]
[1744170191876,84.75,75163.8856,249.1,0.03725,2e-05,3.47257]
[1744170195856,84.76,75163.793,249.1,0.03726,2e-05,3.47384]
[1744170196910,84.77,75213.804,249.1,0.03841,2e-05,3.5635]
[1744170202450,84.86,75221.0708,249.1,0.03876,2e-05,3.58968]
[1744170207922,85.1,75217.7028,249.1,0.0391,2e-05,3.61543]
[1744170209924,85.14,75229.0262,249.1,0.03943,2e-05,3.64115]
[1744170214929,85.24,75225.6513,249.1,0.0395,2e-05,3.64494]
[1744170219934,85.29,75224.7621,249.1,0.03956,2e-05,3.64946]
[1744170224990,85.3,75221.6743,249.1,0.03952,2e-05,3.64604]
[1744170225940,85.31,75237.726,249.1,0.0399,2e-05,3.67548]
[1744170229944,85.32,75251.4755,249.1,0.04024,2e-05,3.70192]
[1744170234949,85.33,75244.211,249.1,0.0401,2e-05,3.69042]
[1744170239954,85.34,75246.6558,249.1,0.04018,2e-05,3.69665]
[1744170241956,85.35,75235.1868,249.1,0.03992,2e-05,3.67654]
[1744170243958,85.36,75225.4016,249.1,0.0397,2e-05,3.65962]
[1744170248963,85.37,75228.8843,249.1,0.03981,2e-05,3.66795]
[1744170250031,85.37,75233.7889,249.1,0.03993,2e-05,3.67722]
[1744170250454,85.38,75233.7889,249.1,0.03993,2e-05,3.67762]
[1744170254969,85.41,75245.4791,249.1,0.04027,2e-05,3.70364]
[1744170258895,85.44,75246.8791,249.1,0.04036,2e-05,3.71033]
[1744170262977,85.45,75234.9279,249.1,0.0401,2e-05,3.69034]
[1744170263823,85.45,75234.9279,249.1,0.0401,2e-05,3.69034]
[1744170264979,85.46,75220.2586,249.1,0.03977,2e-05,3.66456]
[1744170269984,85.48,75219.242,249.1,0.03977,2e-05,3.66482]
[1744170275466,85.49,75218.5528,249.1,0.03974,2e-05,3.66159]
[1744170280501,85.51,75220.5817,249.1,0.03982,2e-05,3.66733]
[1744170285537,85.52,75225.354,249.1,0.03996,2e-05,3.67794]
[1744170286323,85.52,75225.354,249.1,0.03996,2e-05,3.67794]
[1744170286876,85.52,75225.354,249.1,0.03996,2e-05,3.67794]
[1744170290408,85.54,75222.6216,249.1,0.03991,2e-05,3.67458]
[1744170291321,85.54,75222.6216,249.1,0.03992,2e-05,3.67498]
[1744170291332,85.54,75222.6216,249.1,0.03992,2e-05,3.67498]
[1744170300642,85.57,75220.3216,249.1,0.03992,2e-05,3.6748]
[1744170302157,85.57,75220.3216,249.1,0.03992,2e-05,3.6748]
[1744170302680,85.57,75220.3216,249.1,0.03992,2e-05,3.6748]
[1744170303664,85.58,75233.4518,249.1,0.04024,2e-05,3.69968]
[1744170304671,85.58,75243.7373,249.1,0.04049,2e-05,3.71871]
[1744170306685,85.58,75253.505,249.1,0.04073,2e-05,3.73715]
[1744170310858,85.59,75258.6513,249.1,0.04086,2e-05,3.74742]
[1744170311387,85.59,75258.6513,249.1,0.04087,2e-05,3.74772]
[1744170316755,85.62,75258.6288,249.1,0.04093,2e-05,3.75204]
[1744170321396,85.63,75261.8403,249.1,0.04102,2e-05,3.75897]
[1744170324568,85.64,75270.2468,249.1,0.04123,2e-05,3.77514]
[1744170327835,85.67,75280.0704,249.1,0.04153,2e-05,3.79762]
[1744170330181,85.68,75283.4018,249.1,0.04163,2e-05,3.8058]
[1744170331413,85.68,75283.4018,249.1,0.04164,2e-05,3.80597]
[1744170334837,85.69,75300.2397,249.1,0.04201,2e-05,3.83301]
[1744170335892,85.69,75315.3035,249.1,0.04238,2e-05,3.86125]
[1744170337906,85.69,75331.1138,249.1,0.04277,2e-05,3.89093]
[1744170338913,85.69,75340.7228,249.1,0.04301,2e-05,3.909]
[1744170341602,85.69,75344.9084,249.1,0.04311,2e-05,3.9169]
[1744170344959,85.69,75320.2435,249.1,0.04251,2e-05,3.87082]
[1744170345660,85.69,75320.2435,249.1,0.04251,2e-05,3.87082]
[1744170346411,85.69,75320.2435,249.1,0.04251,2e-05,3.87092]
[1744170347293,85.69,75320.2435,249.1,0.04251,2e-05,3.87102]
[1744170348339,85.69,75320.2435,249.1,0.04251,2e-05,3.87112]
[1744170349069,85.69,75320.2435,249.1,0.04251,2e-05,3.87112]
[1744170349700,85.69,75318.9794,249.1,0.04248,2e-05,3.86884]
[1744170350909,85.69,75318.9794,249.1,0.04248,2e-05,3.86892]
[1744170351416,85.69,75318.9794,249.1,0.04248,2e-05,3.86901]
[1744170357043,85.7,75317.8887,249.1,0.04246,2e-05,3.86746]
[1744170362080,85.71,75299.335,249.1,0.04204,2e-05,3.83508]
[1744170364089,85.72,75308.7726,249.1,0.04227,2e-05,3.85288]
[1744170366688,85.72,75301.9846,249.1,0.04211,2e-05,3.84048]
[1744170367096,85.72,75289.167,249.1,0.0418,2e-05,3.81684]
[1744170369098,85.72,75279.1166,249.1,0.04156,2e-05,3.79861]
[1744170372070,85.72,75279.2193,249.1,0.04156,2e-05,3.79919]
[1744170374103,85.73,75293.3626,249.1,0.04191,2e-05,3.82587]
[1744170379108,85.73,75294.2562,249.1,0.04195,2e-05,3.82822]
[1744170384113,85.74,75298.5998,249.1,0.04206,2e-05,3.83699]
[1744170387269,85.74,75304.1023,249.1,0.0422,2e-05,3.84759]
[1744170392418,85.74,75316.9136,249.1,0.04248,2e-05,3.86731]
[1744170392442,85.74,75316.9136,249.1,0.04248,2e-05,3.86731]
[1744170392489,85.74,75316.9136,249.1,0.04248,2e-05,3.86731]
[1744170392636,85.74,75316.9136,249.1,0.04248,2e-05,3.86731]
[1744170392955,85.74,75316.9136,249.1,0.04248,2e-05,3.86731]
[1744170394777,85.74,75322.6487,249.1,0.04262,2e-05,3.87817]
[1744170395078,85.74,75322.6487,249.1,0.04262,2e-05,3.87817]
[1744170395939,85.75,75323.1849,249.1,0.04263,2e-05,3.87923]
[1744170397126,85.75,75332.2598,249.1,0.04286,2e-05,3.89634]
[1744170398127,85.75,75342.5111,249.1,0.04311,2e-05,3.91563]
[1744170398785,85.75,75342.5111,249.1,0.04311,2e-05,3.91563]
[1744170400129,85.75,75353.9942,249.1,0.0434,3e-05,3.93725]
[1744170402131,85.75,75341.7243,249.1,0.04309,2e-05,3.91409]
[1744170402503,85.75,75341.7243,249.1,0.04309,2e-05,3.91409]
[1744170403254,85.75,75338.5448,249.1,0.04302,2e-05,3.90812]
[1744170403383,85.75,75338.5448,249.1,0.04302,2e-05,3.90812]
[1744170405605,85.75,75345.1794,249.1,0.04318,3e-05,3.92062]
[1744170406838,85.75,75345.1794,249.1,0.04318,3e-05,3.92061]
[1744170409297,85.75,75350.4283,249.1,0.04331,3e-05,3.93048]
[1744170412175,85.74,75359.5292,249.1,0.04354,3e-05,3.94758]
[1744170412256,85.74,75359.5292,249.1,0.04354,3e-05,3.94758]
[1744170412304,85.74,75359.5292,249.1,0.04354,3e-05,3.94758]
[1744170412601,85.74,75359.5292,249.1,0.04354,3e-05,3.94758]
[1744170412886,85.74,75359.5292,249.1,0.04354,3e-05,3.94758]
[1744170417146,85.74,75348.6445,249.1,0.04326,3e-05,3.92683]
[1744170417309,85.74,75348.6445,249.1,0.04326,3e-05,3.92683]
[1744170423152,85.74,75353.3872,249.1,0.04338,3e-05,3.93572]
[1744170426900,85.74,75351.4756,249.1,0.04333,3e-05,3.93178]
[1744170428158,85.74,75341.8172,249.1,0.04309,2e-05,3.91355]
[1744170429159,85.74,75330.5708,249.1,0.04281,2e-05,3.89282]
[1744170434164,85.75,75331.3711,249.1,0.04285,2e-05,3.89589]
[1744170439169,85.76,75332.9995,249.1,0.0429,2e-05,3.89941]
[1744170444174,85.76,75333.1028,249.1,0.04291,2e-05,3.89975]
[1744170444674,85.76,75333.1028,249.1,0.04291,2e-05,3.89975]
[1744170445879,85.76,75337.9505,249.1,0.04303,2e-05,3.90888]
[1744170447177,85.76,75356.2003,249.1,0.04348,3e-05,3.94327]
[1744170447788,85.76,75356.2003,249.1,0.04348,3e-05,3.94327]
[1744170448167,85.76,75356.2003,249.1,0.04348,3e-05,3.94327]
[1744170449082,85.76,75360.258,249.1,0.04358,3e-05,3.9509]
[1744170449215,85.76,75360.258,249.1,0.04358,3e-05,3.9509]
[1744170450180,85.76,75370.4809,249.1,0.04384,3e-05,3.97015]
[1744170450258,85.76,75370.4809,249.1,0.04384,3e-05,3.97015]
[1744170453183,85.75,75387.04,249.1,0.04421,3e-05,3.99667]
[1744170458100,85.75,75387.2432,249.1,0.04421,3e-05,3.99656]
[1744170460047,85.75,75381.8263,249.1,0.04406,3e-05,3.98601]
[1744170463315,85.75,75377.5446,249.1,0.04395,3e-05,3.97746]
[1744170463416,85.75,75377.5446,249.1,0.04395,3e-05,3.97746]
[1744170468120,85.74,75370.9358,249.1,0.04378,3e-05,3.96459]
[1744170469314,85.74,75370.9512,249.1,0.04377,3e-05,3.96393]
[1744170469467,85.74,75370.9512,249.1,0.04377,3e-05,3.96393]
[1744170472224,85.74,75362.9403,249.1,0.04356,3e-05,3.94822]
[1744170475206,85.74,75348.7479,249.1,0.0432,3e-05,3.92138]
[1744170475382,85.74,75348.7479,249.1,0.0432,3e-05,3.92138]
[1744170478905,85.74,75336.9536,249.1,0.04291,2e-05,3.89923]
[1744170480919,85.74,75346.458,249.1,0.04315,2e-05,3.9171]
[1744170485954,85.74,75347.5124,249.1,0.04317,3e-05,3.919]
[1744170488975,85.74,75358.151,249.1,0.04344,3e-05,3.93901]
[1744170492797,85.73,75365.9208,249.1,0.04363,3e-05,3.95357]
[1744170492921,85.73,75365.9208,249.1,0.04363,3e-05,3.95357]
[1744170495017,85.73,75375.029,249.1,0.04386,3e-05,3.97063]
[1744170500052,85.73,75378.3246,249.1,0.04394,3e-05,3.97648]
[1744170505087,85.73,75375.8025,249.1,0.04387,3e-05,3.97121]
[1744170508108,85.72,75365.6918,249.1,0.0436,3e-05,3.95094]
[1744170511129,85.72,75358.0758,249.1,0.04336,3e-05,3.93176]
[1744170515266,85.71,75367.4968,249.1,0.04358,3e-05,3.949]
[1744170515782,85.71,75367.4968,249.1,0.04358,3e-05,3.949]
[1744170517171,85.71,75379.5791,249.1,0.04389,3e-05,3.97178]
[1744170520872,85.71,75388.3102,249.1,0.0441,3e-05,3.98809]
[1744170522140,85.71,75388.3102,249.1,0.0441,3e-05,3.98799]
[1744170522192,85.71,75388.3102,249.1,0.0441,3e-05,3.98799]
[1744170524221,85.71,75397.9562,249.1,0.04434,3e-05,4.006]
[1744170526235,85.7,75414.0805,249.1,0.04475,3e-05,4.03655]
[1744170526898,85.7,75414.0805,249.1,0.04475,3e-05,4.03655]
[1744170528375,85.7,75414.0805,249.1,0.04475,3e-05,4.03611]
[1744170534267,85.69,75411.0254,249.1,0.04465,3e-05,4.02912]
[1744170539272,85.69,75404.9006,249.1,0.04448,3e-05,4.01657]
[1744170540364,85.69,75403.588,249.1,0.04445,3e-05,4.01391]
[1744170543498,85.68,75401.593,249.1,0.04439,3e-05,4.00966]
[1744170548281,85.68,75384.1078,249.1,0.04394,3e-05,3.97563]
[1744170551284,85.68,75365.326,249.1,0.04346,3e-05,3.9398]
[1744170552285,85.68,75352.0655,249.1,0.04313,3e-05,3.91475]
[1744170557290,85.68,75351.9362,249.1,0.04312,3e-05,3.91456]
[1744170562295,85.68,75344.4561,249.1,0.04294,2e-05,3.90058]
[1744170566299,85.69,75326.3358,249.1,0.04251,2e-05,3.86778]
[1744170568303,85.69,75313.754,249.1,0.0422,2e-05,3.8445]
[1744170570304,85.69,75329.6193,249.1,0.04259,2e-05,3.87432]
[1744170575309,85.7,75337.1872,249.1,0.04275,2e-05,3.88512]
[1744170580314,85.7,75336.3905,249.1,0.04273,2e-05,3.88389]
[1744170583317,85.7,75323.291,249.1,0.04241,2e-05,3.85959]
[1744170584318,85.7,75311.9949,249.1,0.04214,2e-05,3.83865]
[1744170585319,85.7,75301.2963,249.1,0.04188,2e-05,3.81893]
[1744170587321,85.71,75289.7538,249.1,0.0416,2e-05,3.79792]
[1744170588322,85.71,75278.7946,249.1,0.04134,2e-05,3.77792]
[1744170593332,85.72,75274.8836,249.1,0.04126,2e-05,3.77186]
[1744170598337,85.73,75270.0004,249.1,0.04116,2e-05,3.76408]
[1744170603342,85.73,75269.3356,249.1,0.04116,2e-05,3.76407]
[1744170608347,85.74,75274.3612,249.1,0.04129,2e-05,3.77447]
[1744170610349,85.75,75263.9469,249.1,0.04105,2e-05,3.75582]
[1744170610634,85.75,75263.9469,249.1,0.04105,2e-05,3.75582]
[1744170610682,85.75,75263.9469,249.1,0.04105,2e-05,3.75582]
[1744170610864,85.75,75263.9469,249.1,0.04105,2e-05,3.75582]
[1744170615885,85.76,75263.5771,249.1,0.04106,2e-05,3.75643]
[1744170616355,85.76,75261.9742,249.1,0.04102,2e-05,3.75375]
[1744170621360,85.77,75250.1413,249.1,0.04076,2e-05,3.73333]
[1744170625369,85.77,75265.2539,249.1,0.04113,2e-05,3.76203]
[1744170629373,85.78,75251.7618,249.1,0.04082,2e-05,3.73823]
[1744170632376,85.79,75269.6587,249.1,0.04121,2e-05,3.7672]
[1744170638034,85.8,75274.8617,249.1,0.04135,2e-05,3.77793]
[1744170643069,85.8,75276.2048,249.1,0.0414,2e-05,3.78134]
[1744170648110,85.81,75280.117,249.1,0.04151,2e-05,3.78944]
[1744170653145,85.82,75278.6681,249.1,0.04148,2e-05,3.78768]
[1744170658180,85.82,75287.1382,249.1,0.0417,2e-05,3.80411]
[1744170661202,85.83,75271.6027,249.1,0.04133,2e-05,3.77604]
[1744170666242,85.83,75263.1143,249.1,0.04114,2e-05,3.76152]
[1744170668257,85.84,75233.2648,249.1,0.04044,2e-05,3.70765]
[1744170673292,85.85,75212.4126,249.1,0.03997,2e-05,3.67162]
[1744170675306,85.86,75197.295,249.1,0.03962,2e-05,3.6452]
[1744170680341,85.87,75191.7726,249.1,0.03952,2e-05,3.63735]
[1744170685378,85.92,75183.4186,249.1,0.0394,2e-05,3.62818]
[1744170687390,85.92,75173.4122,249.1,0.03918,2e-05,3.61119]
[1744170692420,85.93,75180.6982,249.1,0.03933,2e-05,3.62144]
[1744170697443,85.98,75184.9509,249.1,0.03951,2e-05,3.63517]
[1744170702448,86.0,75184.8536,249.1,0.03954,2e-05,3.63704]
[1744170707453,86.01,75181.5304,249.1,0.03949,2e-05,3.63311]
[1744170710457,86.02,75203.361,249.1,0.04001,2e-05,3.67342]
[1744170715462,86.03,75205.1141,249.1,0.04008,2e-05,3.67829]
[1744170720467,86.11,75195.5817,249.1,0.04,2e-05,3.67206]
[1744170725472,86.22,75172.7535,249.1,0.03965,2e-05,3.645]
[1744170726473,86.22,75162.0409,249.1,0.03941,2e-05,3.62626]
[1744170731478,86.24,75152.4999,249.1,0.03921,2e-05,3.6114]
[1744170736483,86.25,75161.3158,249.1,0.03945,2e-05,3.62919]
[1744170741488,86.27,75165.7353,249.1,0.03958,2e-05,3.63904]
[1744170746493,86.28,75175.3625,249.1,0.03982,2e-05,3.6581]
[1744170751498,86.29,75173.1261,249.1,0.03975,2e-05,3.65138]
[1744170756503,86.31,75165.0392,249.1,0.03959,2e-05,3.63882]
[1744170761508,86.32,75157.6232,249.1,0.03944,2e-05,3.62754]
[1744170766513,86.34,75158.5389,249.1,0.03949,2e-05,3.63117]
[1744170771521,86.35,75159.9791,249.1,0.03955,2e-05,3.63568]
[1744170776526,86.42,75143.8335,249.1,0.03929,2e-05,3.61577]
[1744170781531,86.52,75141.5737,249.1,0.03941,2e-05,3.62478]
[1744170786536,86.53,75147.7523,249.1,0.03958,2e-05,3.63773]
[1744170789541,86.54,75157.5416,249.1,0.03983,2e-05,3.65627]
[1744170795167,86.62,75152.3206,249.1,0.03986,2e-05,3.65819]
[1744170800202,86.64,75147.1524,249.1,0.03976,2e-05,3.65065]
[1744170805237,86.65,75141.4152,249.1,0.03965,2e-05,3.64221]
[1744170810272,86.66,75143.488,249.1,0.03972,2e-05,3.64767]
[1744170814300,86.69,75155.4882,249.1,0.04001,2e-05,3.66866]
[1744170817321,86.77,75144.3432,249.1,0.03988,2e-05,3.65867]
[1744170820342,86.8,75133.1885,249.1,0.03968,2e-05,3.64335]
[1744170821349,86.8,75121.2127,249.1,0.03941,2e-05,3.62249]
[1744170823363,86.81,75110.9615,249.1,0.03919,2e-05,3.60517]
[1744170825377,86.82,75123.9276,249.1,0.0395,2e-05,3.62885]
[1744170829405,86.83,75136.962,249.1,0.03982,2e-05,3.65337]
[1744170834441,86.88,75136.5711,249.1,0.03991,2e-05,3.66026]
[1744170836587,86.89,75126.4397,249.1,0.03968,2e-05,3.64291]
[1744170842497,86.92,75135.7373,249.1,0.03996,2e-05,3.66414]
[1744170847533,86.95,75145.0744,249.1,0.04023,2e-05,3.68486]
[1744170849547,86.96,75158.4653,249.1,0.04055,2e-05,3.70935]
[1744170854582,87.0,75144.8355,249.1,0.04031,2e-05,3.69053]
[1744170858613,87.03,75105.7688,249.1,0.03946,2e-05,3.62508]
[1744170863617,87.07,75090.5704,249.1,0.03917,2e-05,3.60319]
[1744170864618,87.07,75076.0422,249.1,0.03885,2e-05,3.57811]
[1744170869623,87.15,75080.9447,249.1,0.03909,2e-05,3.5965]
[1744170874628,87.16,75090.8338,249.1,0.0393,2e-05,3.61134]
[1744170879633,87.17,75086.9593,249.1,0.03923,2e-05,3.60641]
[1744170884638,87.19,75086.092,249.1,0.03924,2e-05,3.60681]
[1744170888642,87.26,75071.0622,249.1,0.03901,2e-05,3.58911]
[1744170894649,87.4,75081.6828,249.1,0.0395,2e-05,3.62645]
[1744170899655,87.43,75074.7254,249.1,0.03941,2e-05,3.61894]
[1744170904659,87.45,75083.4246,249.1,0.03963,2e-05,3.63599]
[1744170909664,87.48,75085.7543,249.1,0.03974,2e-05,3.64445]
[1744170914676,87.49,75077.6084,249.1,0.03958,2e-05,3.63165]
[1744170919681,87.5,75068.2134,249.1,0.03938,2e-05,3.61684]
[1744170922684,87.51,75057.4354,249.1,0.03915,2e-05,3.59904]
[1744170926688,87.53,75046.5599,249.1,0.03893,2e-05,3.58161]
[1744170928690,87.53,75029.9789,249.1,0.03856,2e-05,3.55359]
[1744170931201,87.54,75029.8765,249.1,0.03857,2e-05,3.55386]
[1744170931837,87.54,75029.8765,249.1,0.03854,2e-05,3.55032]
[1744170932185,87.54,75029.8765,249.1,0.03854,2e-05,3.55032]
[1744170932229,87.54,75029.8765,249.1,0.03854,2e-05,3.55032]
[1744170932755,87.55,75022.0508,249.1,0.03837,2e-05,3.53723]
[1744170936759,87.59,75017.8069,249.1,0.03835,2e-05,3.53562]
[1744170940831,87.7,75010.09,249.1,0.03836,2e-05,3.53657]
[1744170941703,87.7,75000.6629,249.1,0.03816,2e-05,3.52058]
[1744170942947,87.7,74996.0935,249.1,0.03806,2e-05,3.513]
[1744170943682,87.7,74996.0935,249.1,0.03806,2e-05,3.513]
[1744170946976,87.71,74993.4398,249.1,0.03802,2e-05,3.5098]
[1744170947632,87.71,74993.4398,249.1,0.03802,2e-05,3.5098]
[1744170949027,87.74,74995.9813,249.1,0.03812,2e-05,3.51746]
[1744170953109,87.82,74993.4623,249.1,0.03821,2e-05,3.52381]
[1744170958720,87.84,74991.4589,249.1,0.03818,2e-05,3.52196]
[1744170961267,87.84,74992.4554,249.1,0.03821,2e-05,3.52421]
[1744170965385,87.89,75001.6499,249.1,0.0385,2e-05,3.54612]
[1744170970420,87.96,75006.4295,249.1,0.03873,2e-05,3.56378]
[1744170972434,88.01,75018.795,249.1,0.03911,2e-05,3.59258]
[1744170975554,88.07,75020.11,249.1,0.03923,2e-05,3.60186]
[1744170977753,88.11,75022.0068,249.1,0.03935,2e-05,3.61076]
[1744170977780,88.11,75022.0068,249.1,0.03935,2e-05,3.61076]
[1744170978020,88.11,75022.0068,249.1,0.03935,2e-05,3.61076]
[1744170981274,88.12,75033.3945,249.1,0.03962,2e-05,3.63154]
[1744170983520,88.12,75058.318,249.1,0.0402,2e-05,3.67605]
[1744170988555,88.13,75057.1097,249.1,0.04019,2e-05,3.67503]
[1744170989562,88.13,75047.7387,249.1,0.03997,2e-05,3.65876]
[1744170991937,88.14,75049.8481,249.1,0.03998,2e-05,3.65844]
[1744170997759,88.14,75054.9401,249.1,0.0401,2e-05,3.66749]
[1744171003660,88.14,75057.3786,249.1,0.04016,2e-05,3.67194]
[1744171006681,88.14,75067.2514,249.1,0.04039,2e-05,3.68933]
[1744171006953,88.14,75067.2514,249.1,0.04039,2e-05,3.68933]
[1744171007248,88.14,75067.2514,249.1,0.04039,2e-05,3.68933]
[1744171012723,88.13,75073.6329,249.1,0.04053,2e-05,3.69981]
[1744171017759,88.12,75078.1425,249.1,0.0406,2e-05,3.70578]
[1744171021783,88.1,75087.5091,249.1,0.04079,2e-05,3.71985]
[1744171026788,88.09,75073.5811,249.1,0.04044,2e-05,3.69373]
[1744171028790,88.09,75059.5322,249.1,0.04012,2e-05,3.66903]
[1744171030792,88.09,75069.3946,249.1,0.04035,2e-05,3.68639]
[1744171033795,88.08,75079.5695,249.1,0.04057,2e-05,3.70354]
[1744171037799,88.07,75068.9696,249.1,0.04031,2e-05,3.68333]
[1744171042492,88.07,75059.8779,249.1,0.0401,2e-05,3.66789]
[1744171042523,88.07,75059.8779,249.1,0.0401,2e-05,3.66793]
[1744171047809,88.04,75056.4029,249.1,0.03996,2e-05,3.65667]
[1744171050812,88.0,75044.2365,249.1,0.03962,2e-05,3.63125]
[1744171053147,87.99,75039.4917,249.1,0.03944,2e-05,3.61669]
[1744171053225,87.99,75039.4917,249.1,0.03944,2e-05,3.61669]
[1744171053322,87.99,75039.4917,249.1,0.03944,2e-05,3.61669]
[1744171053362,87.99,75039.4917,249.1,0.03944,2e-05,3.61669]
[1744171053368,87.99,75039.4917,249.1,0.03944,2e-05,3.61669]
[1744171053815,87.99,75039.1793,249.1,0.03944,2e-05,3.61625]
[1744171054272,87.99,75039.1793,249.1,0.03944,2e-05,3.61625]
[1744171054816,87.99,75046.4304,249.1,0.03961,2e-05,3.62903]
[1744171054877,87.99,75046.4304,249.1,0.03961,2e-05,3.62903]
[1744171054890,87.99,75046.4304,249.1,0.03961,2e-05,3.62903]
[1744171055817,87.99,75052.6835,249.1,0.03975,2e-05,3.64008]
[1744171058777,87.99,75056.4391,249.1,0.03984,2e-05,3.64679]
[1744171058966,87.99,75052.9222,249.1,0.03976,2e-05,3.64067]
[1744171059822,87.99,75045.0614,249.1,0.03958,2e-05,3.62671]
[1744171061509,87.99,75036.1821,249.1,0.03937,2e-05,3.61102]
[1744171061515,87.99,75036.1821,249.1,0.03937,2e-05,3.61102]
[1744171061611,87.99,75036.1821,249.1,0.03937,2e-05,3.61088]
[1744171061884,87.99,75036.1821,249.1,0.03937,2e-05,3.61088]
[1744171062826,87.99,75035.4136,249.1,0.03935,2e-05,3.6094]
[1744171067831,87.98,75037.4913,249.1,0.03939,2e-05,3.6123]
[1744171069685,87.98,75037.502,249.1,0.03939,2e-05,3.61218]
[1744171069692,87.98,75037.502,249.1,0.03939,2e-05,3.61218]
[1744171069771,87.98,75037.502,249.1,0.03938,2e-05,3.61205]
[1744171071068,87.98,75030.2613,249.1,0.03922,2e-05,3.59953]
[1744171074838,87.99,75041.8223,249.1,0.03949,2e-05,3.62021]
[1744171079843,87.99,75040.0471,249.1,0.03946,2e-05,3.61764]
[1744171082066,87.99,75040.3894,249.1,0.03947,2e-05,3.61844]
[1744171087853,88.0,75038.1088,249.1,0.03942,2e-05,3.61508]
[1744171088651,88.0,75038.1088,249.1,0.03942,2e-05,3.61508]
[1744171089855,88.0,75062.3915,249.1,0.03998,2e-05,3.65783]
[1744171091857,88.0,75072.8548,249.1,0.04022,2e-05,3.67633]
[1744171094748,88.0,75073.3973,249.1,0.04024,2e-05,3.6773]
[1744171097864,88.0,75051.8541,249.1,0.03974,2e-05,3.63948]
[1744171100247,88.0,75056.195,249.1,0.03984,2e-05,3.64724]
[1744171105872,88.0,75056.7943,249.1,0.03986,2e-05,3.64856]
[1744171107874,88.0,75044.7697,249.1,0.03959,2e-05,3.6276]
[1744171108133,88.0,75044.7697,249.1,0.03959,2e-05,3.6276]
[1744171113880,88.01,75066.1038,249.1,0.04004,2e-05,3.66134]
[1744171117884,88.01,75048.25,249.1,0.03963,2e-05,3.63015]
[1744171120993,88.02,75039.4585,249.1,0.03945,2e-05,3.61619]
[1744171121889,88.02,75026.9607,249.1,0.03917,2e-05,3.59464]
[1744171125899,88.03,74984.5167,249.1,0.03824,2e-05,3.52252]
[1744171128545,88.04,74996.267,249.1,0.03851,2e-05,3.54378]
[1744171129856,88.04,74996.267,249.1,0.03851,2e-05,3.54378]
[1744171130716,88.04,75001.3117,249.1,0.03863,2e-05,3.55282]
[1744171131185,88.05,75001.3117,249.1,0.03863,2e-05,3.55302]
[1744171134587,88.06,74976.1209,249.1,0.03809,2e-05,3.51145]
[1744171139622,88.08,74976.2564,249.1,0.03813,2e-05,3.51408]
[1744171140559,88.08,74976.2564,249.1,0.03813,2e-05,3.51408]
[1744171145365,88.09,74983.2252,249.1,0.0383,2e-05,3.52729]
[1744171145925,88.09,74971.6136,249.1,0.03805,2e-05,3.50809]
[1744171148688,88.11,74961.7675,249.1,0.03785,2e-05,3.4928]
[1744171149521,88.11,74961.7675,249.1,0.03785,2e-05,3.4928]
[1744171149695,88.11,74961.7675,249.1,0.03786,2e-05,3.4933]
[1744171151492,88.11,74961.7675,249.1,0.03786,2e-05,3.49333]
[1744171151497,88.11,74961.7675,249.1,0.03786,2e-05,3.49333]
[1744171151709,88.11,74961.7675,249.1,0.03786,2e-05,3.49337]
[1744171156744,88.12,74966.2618,249.1,0.03798,2e-05,3.50245]
[1744171157096,88.12,74966.2618,249.1,0.03798,2e-05,3.50245]
[1744171159939,88.13,74981.5974,249.1,0.03833,2e-05,3.52947]
[1744171165813,88.14,74975.573,249.1,0.03822,2e-05,3.52059]
[1744171170846,88.15,74980.2187,249.1,0.03833,2e-05,3.52974]
[1744171172063,88.15,74977.1749,249.1,0.03822,2e-05,3.52032]
[1744171175903,88.16,74969.7581,249.1,0.03808,2e-05,3.50906]
[1744171181229,88.17,74973.4522,249.1,0.03819,2e-05,3.51719]
[1744171184008,88.18,74974.1023,249.1,0.03821,2e-05,3.51905]
[1744171187525,88.19,74980.1279,249.1,0.03835,2e-05,3.53008]
[1744171192977,88.21,74985.2505,249.1,0.03851,2e-05,3.54208]
[1744171195980,88.21,75003.9975,249.1,0.03894,2e-05,3.575]
[1744171200993,88.22,75005.4577,249.1,0.03898,2e-05,3.57825]
[1744171201994,88.22,74993.2554,249.1,0.03871,2e-05,3.55732]
[1744171202680,88.22,74993.2554,249.1,0.03871,2e-05,3.55732]
[1744171202684,88.22,74993.2554,249.1,0.03871,2e-05,3.55732]
[1744171204408,88.22,74986.6055,249.1,0.03856,2e-05,3.54606]
[1744171207010,88.23,74955.2056,249.1,0.03787,2e-05,3.49273]
[1744171211142,88.24,74969.3095,249.1,0.0382,2e-05,3.51817]
[1744171214018,88.24,74999.6873,249.1,0.03889,2e-05,3.57103]
[1744171214320,88.24,74999.6873,249.1,0.03889,2e-05,3.57103]
[1744171218979,88.25,74997.119,249.1,0.03884,2e-05,3.5672]
[1744171223027,88.27,75010.4106,249.1,0.03918,2e-05,3.59331]
[1744171225449,88.28,75005.996,249.1,0.0391,2e-05,3.58701]
[1744171227031,88.28,74978.2801,249.1,0.03848,2e-05,3.53965]
[1744171232169,88.29,74974.1763,249.1,0.03836,2e-05,3.52925]
[1744171233039,88.29,74987.7348,249.1,0.03866,2e-05,3.55277]
[1744171234930,88.29,74987.7348,249.1,0.03866,2e-05,3.55277]
[1744171237043,88.32,74973.0366,249.1,0.03837,2e-05,3.53014]
[1744171237469,88.32,74973.0366,249.1,0.03837,2e-05,3.53014]
[1744171243702,88.37,74964.1145,249.1,0.03827,2e-05,3.52189]
[1744171248056,88.42,74941.0787,249.1,0.03784,2e-05,3.48862]
[1744171248722,88.42,74941.0787,249.1,0.03784,2e-05,3.48862]
[1744171254063,88.43,74945.2152,249.1,0.03795,2e-05,3.49732]
[1744171255053,88.43,74945.2152,249.1,0.03795,2e-05,3.49732]
[1744171256483,88.43,74945.2152,249.1,0.03796,2e-05,3.49759]
[1744171256770,88.43,74945.2152,249.1,0.03796,2e-05,3.49759]
[1744171258076,88.44,74959.4421,249.1,0.03828,2e-05,3.52259]
[1744171261518,88.48,74986.1366,249.1,0.03894,2e-05,3.57332]
[1744171264082,88.48,74970.2761,249.1,0.0386,2e-05,3.54717]
[1744171264994,88.48,74970.2761,249.1,0.0386,2e-05,3.54717]
[1744171268567,88.5,74960.477,249.1,0.0384,2e-05,3.53175]
[1744171272090,88.5,74991.6029,249.1,0.03911,2e-05,3.58618]
[1744171274092,88.5,75003.0422,249.1,0.03937,2e-05,3.60645]
[1744171275018,88.5,75003.0422,249.1,0.03937,2e-05,3.60645]
[1744171279098,88.51,75016.6389,249.1,0.0397,2e-05,3.63122]
[1744171281670,88.51,75055.5816,249.1,0.0406,2e-05,3.69979]
[1744171286105,88.51,75154.3356,249.1,0.04294,2e-05,3.87675]
[1744171289108,88.51,75168.6347,249.1,0.04328,2e-05,3.90244]
[1744171294431,88.5,75169.0085,249.1,0.04323,2e-05,3.89751]
[1744171299332,88.39,75407.0934,249.1,0.04914,3e-05,4.33358]
[1744171302826,88.22,75387.2945,249.1,0.04827,3e-05,4.2712]
[1744171308281,88.04,75387.2945,249.1,0.04793,3e-05,4.24686]
[1744171312459,87.84,75340.3433,249.1,0.0463,3e-05,4.12837]
[1744171314462,87.82,75316.7693,249.1,0.04565,3e-05,4.08038]
[1744171317465,87.8,75301.9269,249.1,0.04523,3e-05,4.0496]
[1744171319950,87.79,75257.6083,249.1,0.0441,2e-05,3.96582]
[1744171320957,87.79,75277.0156,249.1,0.04459,3e-05,4.00179]
[1744171325473,87.78,75339.6885,249.1,0.04617,3e-05,4.11888]
[1744171328479,87.68,75400.5705,249.1,0.04757,3e-05,4.22236]
[1744171331852,87.6,75408.0026,249.1,0.04762,3e-05,4.22649]
[1744171331953,87.6,75408.0026,249.1,0.04762,3e-05,4.22649]
[1744171332483,87.56,75421.8711,249.1,0.04792,3e-05,4.24822]
[1744171334485,87.43,75496.8346,249.1,0.04968,3e-05,4.37706]
[1744171340280,87.38,75496.8346,249.1,0.04958,3e-05,4.37028]
[1744171341121,87.33,75524.4241,249.1,0.05024,3e-05,4.41814]
[1744171343476,87.33,75524.4241,249.1,0.05024,3e-05,4.41814]
[1744171346176,87.21,75652.6328,249.1,0.05366,3e-05,4.66297]
[1744171348515,87.09,75638.7795,249.1,0.05301,3e-05,4.6173]
[1744171348863,87.09,75638.7795,249.1,0.05301,3e-05,4.6173]
[1744171352384,86.97,75635.1636,249.1,0.0526,3e-05,4.58782]
[1744171354522,86.81,75555.5314,249.1,0.05001,3e-05,4.40255]
[1744171358816,86.79,75550.4955,249.1,0.04984,3e-05,4.38981]
[1744171360298,86.78,75562.4331,249.1,0.05015,3e-05,4.41254]
[1744171363532,86.77,75550.8702,249.1,0.0498,3e-05,4.38739]
[1744171365339,86.76,75560.1678,249.1,0.05004,3e-05,4.40469]
[1744171367537,86.75,75542.6083,249.1,0.04953,3e-05,4.36809]
[1744171371381,86.62,75503.4162,249.1,0.04821,3e-05,4.27204]
[1744171374402,86.61,75479.41,249.1,0.04754,3e-05,4.22339]
[1744171375279,86.61,75479.41,249.1,0.04754,3e-05,4.22339]
[1744171377423,86.6,75489.5278,249.1,0.04779,3e-05,4.24202]
[1744171378430,86.6,75499.206,249.1,0.04805,3e-05,4.26065]
[1744171381451,86.59,75481.0893,249.1,0.04754,3e-05,4.22385]
[1744171382462,86.59,75452.7461,249.1,0.04679,3e-05,4.16809]
[1744171386491,86.58,75437.5918,249.1,0.04637,3e-05,4.13753]
[1744171387498,86.58,75449.1059,249.1,0.04667,3e-05,4.15962]
[1744171389204,86.58,75456.4455,249.1,0.04686,3e-05,4.17356]
[1744171391530,86.57,75471.3622,249.1,0.04724,3e-05,4.20142]
[1744171395560,86.52,75486.3344,249.1,0.04754,3e-05,4.22366]
[1744171399213,86.48,75485.736,249.1,0.04746,3e-05,4.21774]
[1744171401579,86.42,75449.4106,249.1,0.04636,3e-05,4.13761]
[1744171404465,86.38,75456.5483,249.1,0.04647,3e-05,4.14593]
[1744171405583,86.37,75412.747,249.1,0.04532,3e-05,4.06085]
[1744171406584,86.37,75399.5565,249.1,0.04498,3e-05,4.03544]
[1744171407585,86.37,75389.2398,249.1,0.04471,3e-05,4.01564]
[1744171412590,86.37,75380.5341,249.1,0.04443,3e-05,3.99389]
[1744171416594,86.37,75335.4092,249.1,0.0433,3e-05,3.90872]
[1744171418596,86.37,75302.9234,249.1,0.04249,2e-05,3.84848]
[1744171421599,86.38,75317.6345,249.1,0.04287,2e-05,3.87646]
[1744171422600,86.38,75331.0339,249.1,0.0432,2e-05,3.90146]
[1744171423601,86.38,75341.1427,249.1,0.04345,3e-05,3.92035]
[1744171425603,86.38,75361.7213,249.1,0.04397,3e-05,3.95897]
[1744171427605,86.37,75376.2897,249.1,0.04433,3e-05,3.98631]
[1744171429607,86.37,75386.1352,249.1,0.04458,3e-05,4.00479]
[1744171435613,86.37,75392.1675,249.1,0.04472,3e-05,4.01545]
[1744171436614,86.36,75402.2709,249.1,0.04498,3e-05,4.0345]
[1744171439617,86.36,75414.1373,249.1,0.04528,3e-05,4.05652]
[1744171444627,86.32,75456.5732,249.1,0.04631,3e-05,4.13331]
[1744171446629,86.3,75441.3351,249.1,0.04586,3e-05,4.10013]
[1744171447630,86.29,75430.7909,249.1,0.04557,3e-05,4.0785]
[1744171452639,86.26,75432.335,249.1,0.04555,3e-05,4.07746]
[1744171458652,86.16,75424.4426,249.1,0.04516,3e-05,4.049]
[1744171460654,86.14,75435.2737,249.1,0.04541,3e-05,4.06698]
[1744171465663,86.04,75434.4854,249.1,0.04519,3e-05,4.0514]
[1744171466663,86.02,75424.9845,249.1,0.04491,3e-05,4.03086]
[1744171472157,85.97,75423.3157,249.1,0.04471,3e-05,4.01488]
[1744171472669,85.96,75460.4408,249.1,0.04566,3e-05,4.08574]
[1744171474671,85.93,75497.973,249.1,0.0466,3e-05,4.15457]
[1744171480677,85.86,75474.3292,249.1,0.04584,3e-05,4.09919]
[1744171481678,85.85,75494.723,249.1,0.04635,3e-05,4.13702]
[1744171485682,85.81,75468.3037,249.1,0.04557,3e-05,4.07941]
[1744171491688,85.76,75448.3346,249.1,0.04497,3e-05,4.03469]
[1744171496287,85.74,75423.2162,249.1,0.04428,3e-05,3.98367]
[1744171498701,85.74,75383.7892,249.1,0.04328,3e-05,3.90902]
[1744171503707,85.74,75395.4273,249.1,0.04358,3e-05,3.93119]
[1744171504708,85.74,75406.9426,249.1,0.04387,3e-05,3.95297]
[1744171509715,85.74,75399.0362,249.1,0.04367,3e-05,3.93794]
[1744171512718,85.75,75356.3689,249.1,0.04261,2e-05,3.85894]
[1744171514720,85.76,75368.6279,249.1,0.04293,3e-05,3.8824]
[1744171515721,85.76,75385.2455,249.1,0.04334,3e-05,3.9137]
[1744171520883,85.76,75383.2381,249.1,0.0433,3e-05,3.91072]
[1744171525505,85.77,75367.6684,249.1,0.04293,3e-05,3.88231]
[1744171530520,85.77,75367.9416,249.1,0.04294,3e-05,3.88314]
[1744171536194,85.87,75367.9416,249.1,0.04307,3e-05,3.89153]
[1744171537590,85.88,75346.0297,249.1,0.04254,2e-05,3.8521]
[1744171542632,85.9,75349.3547,249.1,0.04267,2e-05,3.86138]
[1744171547666,85.9,75370.0332,249.1,0.04319,3e-05,3.90014]
[1744171548673,85.9,75380.0681,249.1,0.04343,3e-05,3.91867]
[1744171550778,85.89,75370.5157,249.1,0.04318,3e-05,3.9]
[1744171552418,85.89,75370.5157,249.1,0.04318,3e-05,3.9]
[1744171553106,85.89,75370.5157,249.1,0.04318,3e-05,3.8999]
[1744171553138,85.89,75370.5157,249.1,0.04318,3e-05,3.8999]
[1744171553239,85.89,75370.5157,249.1,0.04318,3e-05,3.8999]
[1744171558746,85.85,75417.6431,249.1,0.04429,3e-05,3.98277]
[1744171559753,85.83,75431.684,249.1,0.04462,3e-05,4.00787]
[1744171564788,85.78,75424.8169,249.1,0.04434,3e-05,3.98682]
[1744171566798,85.76,75412.8064,249.1,0.044,3e-05,3.962]
[1744171568754,85.75,75412.8064,249.1,0.04399,3e-05,3.96093]
[1744171571803,85.7,75403.0917,249.1,0.04363,3e-05,3.93463]
[1744171576809,85.61,75399.0093,249.1,0.04336,3e-05,3.91415]
[1744171579812,85.56,75384.3075,249.1,0.0429,3e-05,3.88033]
[1744171583926,85.51,75368.2335,249.1,0.04241,2e-05,3.84308]
[1744171589250,85.48,75364.951,249.1,0.04227,2e-05,3.83267]
[1744171590824,85.47,75384.536,249.1,0.04274,3e-05,3.86804]
[1744171592992,85.42,75420.5701,249.1,0.0435,3e-05,3.92429]
[1744171595007,85.39,75403.1544,249.1,0.04301,3e-05,3.88767]
[1744171598028,85.36,75414.1382,249.1,0.04322,3e-05,3.90348]
[1744171599035,85.33,75431.2811,249.1,0.04361,3e-05,3.93313]
[1744171600044,85.31,75442.0416,249.1,0.04385,3e-05,3.95084]
[1744171604071,85.24,75430.7668,249.1,0.04342,3e-05,3.91916]
[1744171606085,85.21,75421.0802,249.1,0.04312,3e-05,3.89685]
[1744171609249,85.18,75422.5871,249.1,0.0431,3e-05,3.89582]
[1744171611122,85.16,75404.012,249.1,0.04259,3e-05,3.857]
[1744171614143,85.16,75356.7103,249.1,0.04142,2e-05,3.76868]
[1744171618171,85.15,75373.4665,249.1,0.04181,2e-05,3.7988]
[1744171619232,85.15,75373.4665,249.1,0.04181,2e-05,3.7988]
[1744171621481,85.14,75373.4665,249.1,0.04179,2e-05,3.7972]
[1744171622199,85.14,75397.4704,249.1,0.04239,2e-05,3.84212]
[1744171624213,85.14,75424.8418,249.1,0.04308,3e-05,3.89445]
[1744171629352,85.16,75431.7935,249.1,0.04329,3e-05,3.90964]
[1744171630256,85.16,75408.9237,249.1,0.04272,3e-05,3.86717]
[1744171632270,85.17,75376.8954,249.1,0.04194,2e-05,3.8082]
[1744171637305,85.19,75375.2406,249.1,0.04193,2e-05,3.80767]
[1744171639292,85.19,75375.2406,249.1,0.04194,2e-05,3.80809]
[1744171642879,85.2,75345.0028,249.1,0.04121,2e-05,3.75292]
[1744171645364,85.22,75362.1456,249.1,0.04167,2e-05,3.78726]
[1744171645967,85.22,75362.1456,249.1,0.04167,2e-05,3.78726]
[1744171651085,85.22,75365.753,249.1,0.04175,2e-05,3.79345]
[1744171653426,85.21,75390.5434,249.1,0.04231,2e-05,3.83488]
[1744171655894,85.21,75359.9551,249.1,0.04155,2e-05,3.77769]
[1744171657455,85.21,75341.7977,249.1,0.04111,2e-05,3.74423]
[1744171658164,85.21,75341.7977,249.1,0.04111,2e-05,3.74423]
[1744171659778,85.22,75341.7977,249.1,0.04111,2e-05,3.74439]
[1744171663943,85.23,75341.7977,249.1,0.04114,2e-05,3.74612]
[1744171665511,85.23,75281.1266,249.1,0.03969,2e-05,3.63574]
[1744171667525,85.24,75242.0382,249.1,0.03878,2e-05,3.56612]
[1744171668532,85.24,75230.4451,249.1,0.03852,2e-05,3.54582]
[1744171673570,85.27,75242.7027,249.1,0.03886,2e-05,3.57218]
[1744171674059,85.27,75242.7027,249.1,0.03886,2e-05,3.57218]
[1744171679871,85.29,75242.7027,249.1,0.03888,2e-05,3.57374]
[1744171680619,85.31,75294.6452,249.1,0.04015,2e-05,3.67041]
[1744171682633,85.34,75281.3576,249.1,0.03988,2e-05,3.64994]
[1744171683640,85.36,75267.6275,249.1,0.0396,2e-05,3.62877]
[1744171688676,85.37,75274.8271,249.1,0.0398,2e-05,3.64345]
[1744171690690,85.38,75262.4791,249.1,0.03951,2e-05,3.62186]
[1744171691697,85.38,75246.4223,249.1,0.03914,2e-05,3.59339]
[1744171693711,85.39,75237.181,249.1,0.03894,2e-05,3.57767]
[1744171698746,85.4,75248.7348,249.1,0.03923,2e-05,3.60032]
[1744171701808,85.41,75253.8654,249.1,0.03936,2e-05,3.61024]
[1744171706833,85.42,75246.627,249.1,0.03922,2e-05,3.59918]
[1744171707603,85.43,75246.627,249.1,0.03923,2e-05,3.59957]
[1744171708706,85.43,75246.627,249.1,0.03923,2e-05,3.59999]
[1744171712230,85.44,75247.1697,249.1,0.03922,2e-05,3.59794]
[1744171716872,85.46,75257.4264,249.1,0.03949,2e-05,3.61865]
[1744171721907,85.48,75244.2582,249.1,0.03921,2e-05,3.59737]
[1744171726942,85.49,75251.6655,249.1,0.03941,2e-05,3.61274]
[1744171727949,85.49,75293.5853,249.1,0.04041,2e-05,3.68898]
[1744171730971,85.5,75307.3571,249.1,0.04075,2e-05,3.71506]
[1744171736988,85.51,75311.4189,249.1,0.04088,2e-05,3.72436]
[1744171739011,85.52,75327.5678,249.1,0.04128,2e-05,3.75459]
[1744171744018,85.53,75316.3707,249.1,0.04102,2e-05,3.73518]
[1744171748023,85.53,75326.8122,249.1,0.04129,2e-05,3.75548]
[1744171751116,85.54,75314.9647,249.1,0.04101,2e-05,3.73467]
[1744171754137,85.55,75338.3119,249.1,0.04159,2e-05,3.77834]
[1744171759034,85.55,75313.9388,249.1,0.04101,2e-05,3.73432]
[1744171761191,85.56,75294.068,249.1,0.04054,2e-05,3.69887]
[1744171763205,85.56,75309.5866,249.1,0.04093,2e-05,3.72783]
[1744171768243,85.57,75315.7774,249.1,0.04109,2e-05,3.74056]
[1744171770045,85.58,75288.0932,249.1,0.04043,2e-05,3.69022]
[1744171775293,85.59,75288.6632,249.1,0.04043,2e-05,3.68869]
[1744171776300,85.59,75278.5517,249.1,0.04019,2e-05,3.67068]
[1744171781335,85.61,75265.2676,249.1,0.0399,2e-05,3.64855]
[1744171786373,85.62,75278.4487,249.1,0.04024,2e-05,3.67431]
[1744171788387,85.63,75313.8179,249.1,0.0411,2e-05,3.73944]
[1744171792797,85.63,75318.0757,249.1,0.04121,2e-05,3.74805]
[1744171792897,85.63,75318.0757,249.1,0.04121,2e-05,3.74834]
[1744171794429,85.64,75292.6653,249.1,0.04061,2e-05,3.70232]
[1744171798457,85.65,75283.1237,249.1,0.04039,2e-05,3.6861]
[1744171801087,85.65,75262.6908,249.1,0.03992,2e-05,3.6497]
[1744171803090,85.65,75250.0671,249.1,0.03962,2e-05,3.62731]
[1744171805053,85.65,75250.0671,249.1,0.03962,2e-05,3.62731]
[1744171805092,85.66,75234.4156,249.1,0.03927,2e-05,3.59994]
[1744171806093,85.66,75244.6938,249.1,0.03951,2e-05,3.61877]
[1744171808095,85.67,75268.1119,249.1,0.04008,2e-05,3.66169]
[1744171811099,85.68,75251.427,249.1,0.03969,2e-05,3.63256]
[1744171812858,85.68,75254.0437,249.1,0.03976,2e-05,3.63763]
[1744171818387,85.7,75254.3477,249.1,0.0398,2e-05,3.64063]
[1744171821108,85.7,75271.9378,249.1,0.04023,2e-05,3.67359]
[1744171824650,85.71,75300.5022,249.1,0.04093,2e-05,3.72683]
[1744171829685,85.75,75308.4993,249.1,0.0412,2e-05,3.7471]
[1744171834720,85.82,75313.5269,249.1,0.0414,2e-05,3.76072]
[1744171840131,85.89,75317.7932,249.1,0.04163,2e-05,3.7778]
[1744171842133,85.89,75331.1915,249.1,0.04196,2e-05,3.80289]
[1744171844799,85.89,75347.4808,249.1,0.04237,2e-05,3.83345]
[1744171846813,85.9,75366.8437,249.1,0.04286,2e-05,3.87011]
[1744171851151,85.91,75346.3005,249.1,0.04238,2e-05,3.83415]
[1744171854658,85.92,75337.8959,249.1,0.04218,2e-05,3.81889]
[1744171856000,85.92,75337.8959,249.1,0.04218,2e-05,3.81906]
[1744171857895,85.94,75312.1781,249.1,0.04159,2e-05,3.77477]
[1744171858902,85.95,75325.094,249.1,0.04192,2e-05,3.79954]
[1744171860920,85.95,75354.4761,249.1,0.04265,2e-05,3.85423]
[1744171863163,85.96,75365.6918,249.1,0.04294,3e-05,3.87591]
[1744171865963,85.97,75354.5735,249.1,0.04268,2e-05,3.85648]
[1744171870998,85.97,75354.4467,249.1,0.04269,2e-05,3.85742]
[1744171872008,85.97,75376.5496,249.1,0.04324,3e-05,3.89883]
[1744171874174,85.97,75404.8841,249.1,0.04396,3e-05,3.95222]
[1744171878051,85.97,75395.2671,249.1,0.04371,3e-05,3.93362]
[1744171883086,85.96,75381.3593,249.1,0.04334,3e-05,3.90618]
[1744171888189,85.95,75381.643,249.1,0.04332,3e-05,3.90481]
[1744171891142,85.95,75368.0601,249.1,0.04293,3e-05,3.87459]
[1744171892149,85.94,75381.1404,249.1,0.04325,3e-05,3.89876]
[1744171894163,85.94,75393.3973,249.1,0.04355,3e-05,3.92076]
[1744171899198,85.92,75391.0597,249.1,0.04346,3e-05,3.91445]
[1744171904204,85.9,75397.0766,249.1,0.04358,3e-05,3.92325]
[1744171908209,85.89,75409.8497,249.1,0.04387,3e-05,3.9449]
[1744171909210,85.88,75419.2193,249.1,0.04411,3e-05,3.9626]
[1744171910211,85.88,75430.8642,249.1,0.0444,3e-05,3.98467]
[1744171915216,85.87,75435.9835,249.1,0.04451,3e-05,3.99235]
[1744171918220,85.83,75455.5487,249.1,0.04493,3e-05,4.02439]
[1744171921223,85.78,75470.0394,249.1,0.04522,3e-05,4.04561]
[1744171922224,85.76,75481.1046,249.1,0.04547,3e-05,4.06433]
[1744171924227,85.74,75497.6971,249.1,0.04586,3e-05,4.09343]
[1744171926229,85.7,75526.9314,249.1,0.04657,3e-05,4.14593]
[1744171927230,85.68,75536.1292,249.1,0.04676,3e-05,4.15985]
[1744171929232,85.61,75554.2012,249.1,0.04712,3e-05,4.18672]
[1744171931234,85.55,75565.0784,249.1,0.04729,3e-05,4.19882]
[1744171934237,85.45,75552.8072,249.1,0.04678,3e-05,4.16172]
[1744171936240,85.39,75566.457,249.1,0.04702,3e-05,4.18019]
[1744171937240,85.36,75581.6825,249.1,0.04737,3e-05,4.2057]
[1744171940243,85.26,75592.4524,249.1,0.04747,3e-05,4.21307]
[1744171944247,85.17,75601.6816,249.1,0.04754,3e-05,4.21896]
[1744171947251,85.08,75652.8646,249.1,0.04877,3e-05,4.30885]
[1744171947310,85.08,75652.8646,249.1,0.04877,3e-05,4.30885]
[1744171948252,85.05,75663.9443,249.1,0.04901,3e-05,4.32658]
[1744171953257,84.89,75664.8368,249.1,0.04867,3e-05,4.30129]
[1744171955259,84.84,75652.6265,249.1,0.04822,3e-05,4.26884]
[1744171957327,84.79,75651.331,249.1,0.04809,3e-05,4.25915]
[1744171960264,84.71,75671.2541,249.1,0.04848,3e-05,4.288]
[1744171963255,84.68,75675.9467,249.1,0.04855,3e-05,4.29351]
[1744171965103,84.62,75683.2623,249.1,0.04864,3e-05,4.29997]
[1744171965269,84.56,75723.5341,249.1,0.04964,3e-05,4.37279]
[1744171966143,84.56,75723.5341,249.1,0.04964,3e-05,4.37279]
[1744171967271,84.5,75736.7662,249.1,0.04989,3e-05,4.39113]
[1744171967321,84.5,75736.7662,249.1,0.04989,3e-05,4.39113]
[1744171967897,84.5,75736.7662,249.1,0.04989,3e-05,4.39113]
[1744171968485,84.5,75736.7662,249.1,0.04989,3e-05,4.39113]
[1744171969273,84.43,75760.2756,249.1,0.05042,3e-05,4.4299]
[1744171969834,84.43,75760.2756,249.1,0.05042,3e-05,4.4299]
[1744171975279,84.24,75750.5361,249.1,0.04975,3e-05,4.38193]
[1744171976860,84.21,75751.0573,249.1,0.0497,3e-05,4.37888]
[1744171977475,84.18,75751.1131,249.1,0.04965,3e-05,4.37495]
[1744171978282,84.14,75754.0458,249.1,0.04964,3e-05,4.37456]
[1744171983287,83.93,75772.001,249.1,0.04972,3e-05,4.38119]
[1744171984781,83.88,75780.3909,249.1,0.04986,3e-05,4.39204]
[1744171985410,83.88,75780.3909,249.1,0.04986,3e-05,4.39204]
[1744171985416,83.88,75780.3909,249.1,0.04986,3e-05,4.39204]
[1744171986006,83.84,75780.3909,249.1,0.04977,3e-05,4.38542]
[1744171986428,83.84,75780.3909,249.1,0.04977,3e-05,4.38542]
[1744171986520,83.84,75780.3909,249.1,0.04977,3e-05,4.38542]
[1744171986595,83.84,75780.3909,249.1,0.04977,3e-05,4.38542]
[1744171987118,83.84,75780.3909,249.1,0.04977,3e-05,4.38542]
[1744171987160,83.84,75780.3909,249.1,0.04977,3e-05,4.38542]
[1744171988766,83.84,75786.1452,249.1,0.04994,3e-05,4.39738]
[1744171988834,83.84,75786.1452,249.1,0.04994,3e-05,4.39738]
[1744171989644,83.81,75786.1452,249.1,0.04988,3e-05,4.39321]
[1744171991305,83.75,75882.5804,249.1,0.05259,3e-05,4.58847]
[1744171992306,83.75,75892.6718,249.1,0.05289,3e-05,4.60933]
[1744171995310,83.64,75881.6274,249.1,0.05233,3e-05,4.57039]
[1744171996626,83.64,75881.6274,249.1,0.05233,3e-05,4.57039]
[1744171998313,83.54,75906.1606,249.1,0.05285,3e-05,4.60761]
[1744172000706,83.44,75905.8519,249.1,0.05263,3e-05,4.59254]
[1744172001832,83.4,75897.4992,249.1,0.05229,3e-05,4.56801]
[1744172004394,83.27,75904.1697,249.1,0.05222,3e-05,4.56361]
[1744172005002,83.27,75904.1697,249.1,0.05222,3e-05,4.56361]
[1744172005321,83.24,75892.7754,249.1,0.0518,3e-05,4.53362]
[1744172005456,83.24,75892.7754,249.1,0.0518,3e-05,4.53362]
[1744172005813,83.24,75892.7754,249.1,0.0518,3e-05,4.53362]
[1744172005998,83.23,75892.7754,249.1,0.05179,3e-05,4.53305]
[1744172007317,83.23,75892.7754,249.1,0.05179,3e-05,4.53305]
[1744172009021,83.17,75858.1404,249.1,0.05063,3e-05,4.45031]
[1744172010449,83.16,75858.1404,249.1,0.05062,3e-05,4.44967]
[1744172012328,83.16,75812.3441,249.1,0.04922,3e-05,4.34753]
[1744172015063,83.12,75779.2673,249.1,0.04821,3e-05,4.27355]
[1744172017509,83.07,75779.2673,249.1,0.0481,3e-05,4.26577]
[1744172018145,83.07,75779.2673,249.1,0.0481,3e-05,4.26577]
[1744172018335,83.04,75768.1759,249.1,0.04773,3e-05,4.23935]
[1744172024129,82.91,75765.0256,249.1,0.04738,3e-05,4.21384]
[1744172026032,82.91,75765.0256,249.1,0.04738,3e-05,4.21384]
[1744172026917,82.84,75765.0256,249.1,0.04723,3e-05,4.20355]
[1744172027421,82.84,75765.0256,249.1,0.04723,3e-05,4.20355]
[1744172027153,82.84,75765.0256,249.1,0.04723,3e-05,4.20355]
[1744172028805,82.84,75765.0256,249.1,0.04722,3e-05,4.20302]
[1744172028928,82.84,75765.0256,249.1,0.04722,3e-05,4.20302]
[1744172029088,82.84,75765.0256,249.1,0.04722,3e-05,4.20302]
[1744172031933,82.83,75762.6119,249.1,0.04715,3e-05,4.19723]
[1744172034202,82.82,75773.4801,249.1,0.04744,3e-05,4.21854]
[1744172036399,82.8,75779.0492,249.1,0.04754,3e-05,4.22631]
[1744172039334,82.76,75781.4848,249.1,0.04752,3e-05,4.22484]
[1744172039359,82.75,75769.0641,249.1,0.04717,3e-05,4.1991]
[1744172040693,82.75,75769.0641,249.1,0.04716,3e-05,4.19882]
[1744172041251,82.75,75769.0641,249.1,0.04716,3e-05,4.19882]
[1744172041361,82.75,75769.3482,249.1,0.04717,3e-05,4.19941]
[1744172041913,82.75,75769.3482,249.1,0.04717,3e-05,4.19941]
[1744172044312,82.72,75808.88,249.1,0.04822,3e-05,4.27612]
[1744172044803,82.72,75808.88,249.1,0.04822,3e-05,4.27612]
[1744172046309,82.71,75793.0211,249.1,0.04775,3e-05,4.24227]
[1744172047316,82.71,75783.4051,249.1,0.04748,3e-05,4.22243]
[1744172050337,82.71,75770.1068,249.1,0.0471,3e-05,4.19451]
[1744172051346,82.71,75770.1068,249.1,0.0471,3e-05,4.19451]
[1744172051729,82.71,75770.1068,249.1,0.0471,3e-05,4.19447]
[1744172054875,82.71,75771.6593,249.1,0.04714,3e-05,4.19756]
[1744172055994,82.71,75771.6593,249.1,0.04714,3e-05,4.19753]
[1744172056381,82.71,75771.6593,249.1,0.04714,3e-05,4.19751]
[1744172057797,82.7,75767.7127,249.1,0.04703,3e-05,4.18918]
[1744172061913,82.68,75763.2913,249.1,0.04686,3e-05,4.17702]
[1744172067427,82.65,75755.2214,249.1,0.04657,3e-05,4.15553]
[1744172070430,82.61,75764.2492,249.1,0.04673,3e-05,4.16767]
[1744172072296,82.59,75763.8182,249.1,0.04664,3e-05,4.15977]
[1744172077438,82.55,75763.5719,249.1,0.04654,3e-05,4.15274]
[1744172082446,82.48,75764.0714,249.1,0.04643,3e-05,4.14465]
[1744172082752,82.48,75764.0714,249.1,0.04643,3e-05,4.14465]
[1744172086800,82.46,75756.1157,249.1,0.04616,3e-05,4.12495]
[1744172087450,82.46,75742.3827,249.1,0.04578,3e-05,4.09704]
[1744172090948,82.46,75742.0653,249.1,0.04577,3e-05,4.09613]
[1744172091944,82.45,75742.0653,249.1,0.04575,3e-05,4.09497]
[1744172093464,82.44,75750.5218,249.1,0.04597,3e-05,4.11087]
[1744172095531,82.41,75752.6282,247.5,0.04597,3e-05,4.11132]
[1744172095537,82.41,75752.6282,246.6,0.04597,3e-05,4.11132]
[1744172095547,82.41,75752.6282,246.6,0.04597,3e-05,4.11132]
[1744172095549,82.41,75752.6282,246.6,0.04597,3e-05,4.11132]
[1744172096538,82.41,75752.6282,246.6,0.04597,3e-05,4.11122]
[1744172098463,82.41,75739.8329,246.6,0.04562,3e-05,4.08518]
[1744172101531,82.41,75746.218,246.6,0.04579,3e-05,4.0979]
[1744172101810,82.41,75746.218,246.6,0.04579,3e-05,4.0979]
[1744172102467,82.41,75764.1793,246.6,0.04628,3e-05,4.13429]
[1744172104470,82.41,75777.0462,246.6,0.04664,3e-05,4.16062]
[1744172105470,82.41,75791.4478,246.6,0.04704,3e-05,4.19007]
[1744172105567,82.41,75791.4478,246.6,0.04704,3e-05,4.19007]
[1744172106719,82.41,75796.5225,246.6,0.04718,3e-05,4.20031]
[1744172109475,82.4,75812.8424,246.6,0.04762,3e-05,4.23244]
[1744172110475,82.4,75845.527,246.6,0.04854,3e-05,4.30007]
[1744172111920,82.4,75850.0108,246.6,0.04867,3e-05,4.30924]
[1744172112824,82.4,75850.0108,246.6,0.04867,3e-05,4.30924]
[1744172113442,82.4,75850.0108,246.6,0.04867,3e-05,4.30924]
[1744172113478,82.4,75867.0555,246.6,0.04916,3e-05,4.34467]
[1744172114119,82.4,75867.0555,246.6,0.04916,3e-05,4.34467]
[1744172115480,82.39,75911.5691,246.6,0.05044,3e-05,4.43765]
[1744172117657,82.39,75917.4931,246.6,0.05061,3e-05,4.44985]
[1744172117665,82.39,75917.4931,246.6,0.05061,3e-05,4.44985]
[1744172119484,82.32,75942.6035,246.6,0.05122,3e-05,4.49361]
[1744172122499,82.26,75948.8685,246.6,0.05127,3e-05,4.49753]
[1744172122493,82.22,75959.141,246.6,0.0515,3e-05,4.51458]
[1744172123378,82.22,75959.141,246.6,0.0515,3e-05,4.51458]
[1744172123428,82.22,75959.141,246.6,0.0515,3e-05,4.51458]
[1744172124494,82.15,75982.2341,246.6,0.05204,3e-05,4.55349]
[1744172126138,82.15,75982.2341,246.6,0.05204,3e-05,4.55349]
[1744172126245,82.15,75982.2341,246.6,0.05204,3e-05,4.55349]
[1744172126395,82.15,75982.2341,246.6,0.05204,3e-05,4.55349]
[1744172127497,82.04,75992.1954,246.6,0.0521,3e-05,4.55791]
[1744172131483,81.93,75997.4256,246.6,0.05202,3e-05,4.55277]
[1744172131535,81.93,75997.4256,246.6,0.05202,3e-05,4.55277]
[1744172132057,81.93,75997.4256,246.6,0.05197,3e-05,4.54769]
[1744172132504,81.93,75997.4256,246.6,0.05197,3e-05,4.54769]
[1744172133437,81.92,76004.6263,246.6,0.05217,3e-05,4.56216]
[1744172133662,81.92,76004.6263,246.6,0.05217,3e-05,4.56216]
[1744172133893,81.92,76004.6263,246.6,0.05217,3e-05,4.56216]
[1744172134509,81.88,76046.84,246.6,0.05339,3e-05,4.64911]
[1744172134733,81.88,76046.84,246.6,0.05339,3e-05,4.64911]
[1744172134890,81.88,76046.84,246.6,0.05339,3e-05,4.64911]
[1744172135005,81.88,76046.84,246.6,0.05339,3e-05,4.64911]
[1744172135034,81.88,76046.84,246.6,0.05339,3e-05,4.64911]
[1744172135096,81.88,76046.84,246.6,0.05339,3e-05,4.64911]
[1744172135510,81.86,76066.4096,246.6,0.05394,3e-05,4.68861]
[1744172137779,81.86,76066.4096,246.6,0.05394,3e-05,4.68861]
[1744172137794,81.86,76066.4096,246.6,0.05394,3e-05,4.68861]
[1744172138793,81.84,76066.4096,246.6,0.0539,3e-05,4.68551]
[1744172139527,81.79,76112.2797,246.6,0.05524,3e-05,4.78012]
[1744172139658,81.79,76112.2797,246.6,0.05524,3e-05,4.78012]
[1744172139962,81.79,76112.2797,246.6,0.05524,3e-05,4.78012]
[1744172140588,81.77,76112.2797,246.6,0.05518,3e-05,4.77661]
[1744172141005,81.77,76112.2797,246.6,0.05518,3e-05,4.77661]
[1744172142520,81.74,76112.2797,246.6,0.05513,3e-05,4.7731]
[1744172143288,81.72,76119.2305,246.6,0.0553,3e-05,4.78504]
[1744172145887,81.65,76126.4355,246.6,0.05537,3e-05,4.79]
[1744172147265,81.62,76126.4355,246.6,0.05531,3e-05,4.78631]
[1744172147677,81.62,76126.4355,246.6,0.05531,3e-05,4.78631]
[1744172147848,81.62,76126.4355,246.6,0.05531,3e-05,4.78631]
[1744172148538,81.57,76102.4226,246.6,0.05443,3e-05,4.72462]
[1744172149539,81.57,76093.0761,246.6,0.05413,3e-05,4.70338]
[1744172149690,81.57,76093.0761,246.6,0.05413,3e-05,4.70338]
[1744172149907,81.57,76093.0761,246.6,0.05413,3e-05,4.70338]
[1744172150030,81.57,76093.0761,246.6,0.05413,3e-05,4.70338]
[1744172152543,81.54,76042.0457,246.6,0.05249,3e-05,4.58644]
[1744172154096,81.54,76037.9394,246.6,0.05236,3e-05,4.57723]
[1744172154104,81.54,76037.9394,246.6,0.05236,3e-05,4.57723]
[1744172154545,81.54,76021.573,246.6,0.05185,3e-05,4.54132]
[1744172154794,81.54,76021.573,246.6,0.05185,3e-05,4.54132]
[1744172155974,81.54,76021.573,246.6,0.05185,3e-05,4.54132]
[1744172158296,81.54,76021.573,246.6,0.05185,3e-05,4.54107]
[1744172158550,81.53,76010.169,246.6,0.0515,3e-05,4.51598]
[1744172158853,81.53,76010.169,246.6,0.0515,3e-05,4.51598]
[1744172159304,81.53,76010.169,246.6,0.0515,3e-05,4.51598]
[1744172159312,81.53,76010.169,246.6,0.0515,3e-05,4.51598]
[1744172160551,81.53,76020.4539,246.6,0.05181,3e-05,4.53812]
[1744172162553,81.53,76045.8653,246.6,0.05258,3e-05,4.59347]
[1744172163510,81.53,76045.8653,246.6,0.05258,3e-05,4.59347]
[1744172166753,81.53,76051.9141,246.6,0.05276,3e-05,4.60617]
[1744172168560,81.53,76038.4526,246.6,0.05234,3e-05,4.57642]
[1744172171563,81.52,76029.3765,246.6,0.05206,3e-05,4.55636]
[1744172172866,81.52,76030.2619,246.6,0.05209,3e-05,4.55822]
[1744172173565,81.53,76034.6797,246.6,0.05223,3e-05,4.56814]
[1744172175569,81.53,76046.0893,246.6,0.05259,3e-05,4.59359]
[1744172178232,81.53,76040.8075,246.6,0.05243,3e-05,4.5825]
[1744172178236,81.53,76040.8075,246.6,0.05243,3e-05,4.5825]
[1744172178395,81.53,76040.8075,246.6,0.05243,3e-05,4.5825]
[1744172178496,81.53,76040.8075,246.6,0.05243,3e-05,4.58272]
[1744172178789,81.53,76040.8075,246.6,0.05243,3e-05,4.58272]
[1744172179195,81.53,76040.8075,246.6,0.05243,3e-05,4.58272]
[1744172179231,81.53,76040.8075,246.6,0.05243,3e-05,4.58272]
[1744172179458,81.53,76040.8075,246.6,0.05243,3e-05,4.58272]
[1744172179555,81.53,76040.8075,246.6,0.05244,3e-05,4.58296]
[1744172179664,81.53,76040.8075,246.6,0.05244,3e-05,4.58296]
[1744172179667,81.53,76040.8075,246.6,0.05244,3e-05,4.58296]
[1744172180169,81.53,76040.8075,246.6,0.05244,3e-05,4.58296]
[1744172180574,81.53,76035.1531,246.6,0.05226,3e-05,4.57051]
[1744172181714,81.53,76033.1106,246.6,0.0522,3e-05,4.56598]
[1744172182387,81.53,76033.1106,246.6,0.0522,3e-05,4.56598]
[1744172184312,81.53,76033.1106,246.6,0.0522,3e-05,4.56592]
[1744172184578,81.53,76021.261,246.6,0.05184,3e-05,4.53999]
[1744172185579,81.53,76011.0436,246.6,0.05153,3e-05,4.51778]
[1744172186580,81.53,75999.7688,246.6,0.05119,3e-05,4.49338]
[1744172188744,81.53,75995.0328,246.6,0.05104,3e-05,4.48327]
[1744172188748,81.53,75995.0328,246.6,0.05104,3e-05,4.48327]
[1744172189375,81.53,75995.0328,246.6,0.05104,3e-05,4.48327]
[1744172192416,81.54,75990.9506,246.6,0.05087,3e-05,4.46964]
[1744172192547,81.54,75990.9506,246.6,0.05087,3e-05,4.46964]
[1744172192586,81.54,75977.3846,246.6,0.05047,3e-05,4.44061]
[1744172192596,81.54,75977.3846,246.6,0.05047,3e-05,4.44061]
[1744172193587,81.54,75961.4905,246.6,0.05,3e-05,4.40671]
[1744172195400,81.54,75961.4905,246.6,0.05,3e-05,4.40671]
[1744172195676,81.54,75961.4905,246.6,0.05,3e-05,4.4069]
[1744172195696,81.54,75961.4905,246.6,0.05,3e-05,4.4069]
[1744172196644,81.54,75961.4905,246.6,0.05001,3e-05,4.40715]
[1744172198510,81.54,75961.4905,246.6,0.05001,3e-05,4.40749]
[1744172198568,81.54,75961.4905,246.6,0.05001,3e-05,4.40749]
[1744172198593,81.55,75895.642,246.6,0.0481,3e-05,4.26881]
[1744172199733,81.55,75895.642,246.6,0.04811,3e-05,4.26921]
[1744172199740,81.55,75895.642,246.6,0.04811,3e-05,4.26921]
[1744172200412,81.55,75895.642,246.6,0.04811,3e-05,4.26935]
[1744172201398,81.55,75895.642,246.6,0.04811,3e-05,4.26935]
[1744172201419,81.55,75895.642,246.6,0.04811,3e-05,4.26947]
[1744172201627,81.55,75895.642,246.6,0.04811,3e-05,4.26947]
[1744172202426,81.55,75895.642,246.6,0.04811,3e-05,4.2696]
[1744172203433,81.55,75905.8863,246.6,0.04841,3e-05,4.29126]
[1744172204503,81.55,75905.8863,246.6,0.04841,3e-05,4.29126]
[1744172205447,81.56,75888.6819,246.6,0.04792,3e-05,4.25554]
[1744172206612,81.56,75886.189,246.6,0.04785,3e-05,4.25052]
[1744172207462,81.56,75886.189,246.6,0.04785,3e-05,4.25052]
[1744172208575,81.56,75886.189,246.6,0.04785,3e-05,4.25052]
[1744172208602,81.56,75897.2385,246.6,0.04818,3e-05,4.27457]
[1744172214512,81.57,75894.5985,246.6,0.04812,3e-05,4.27033]
[1744172218927,81.58,75890.171,246.6,0.04801,3e-05,4.26198]
[1744172219547,81.58,75890.171,246.6,0.04801,3e-05,4.26195]
[1744172220554,81.58,75881.2273,246.6,0.04775,3e-05,4.24326]
[1744172221526,81.58,75881.2273,246.6,0.04775,3e-05,4.24326]
[1744172222030,81.58,75881.2273,246.6,0.04775,3e-05,4.24326]
[1744172222288,81.58,75881.2273,246.6,0.04775,3e-05,4.24326]
[1744172222569,81.58,75881.2273,246.6,0.04775,3e-05,4.2433]
[1744172223417,81.58,75881.2273,246.6,0.04775,3e-05,4.2433]
[1744172223854,81.58,75881.2273,246.6,0.04776,3e-05,4.24363]
[1744172226596,81.59,75831.6275,246.6,0.04638,3e-05,4.14222]
[1744172227603,81.59,75848.9117,246.6,0.04686,3e-05,4.17785]
[1744172229608,81.59,75848.9117,246.6,0.04687,3e-05,4.17819]
[1744172229619,81.6,75848.9117,246.6,0.04688,3e-05,4.17896]
[1744172229736,81.6,75848.9117,246.6,0.04688,3e-05,4.17896]
[1744172229948,81.6,75848.9117,246.6,0.04688,3e-05,4.17896]
[1744172230624,81.6,75820.0121,246.6,0.04607,3e-05,4.11966]
[1744172231528,81.6,75820.0121,246.6,0.04607,3e-05,4.11966]
[1744172231780,81.6,75820.0121,246.6,0.04607,3e-05,4.11982]
[1744172234628,81.6,75814.021,246.6,0.04592,3e-05,4.10815]
[1744172235663,81.61,75809.9442,246.6,0.04581,3e-05,4.10013]
[1744172236174,81.61,75809.9442,246.6,0.04581,3e-05,4.10013]
[1744172238632,81.61,75823.9821,246.6,0.04621,3e-05,4.12965]
[1744172241927,81.61,75827.7912,246.6,0.04632,3e-05,4.13787]
[1744172244638,81.62,75807.6893,246.6,0.04577,3e-05,4.09721]
[1744172245600,81.62,75807.6893,246.6,0.04577,3e-05,4.09721]
[1744172247641,81.62,75824.0023,246.6,0.04623,3e-05,4.13107]
[1744172250091,81.62,75825.7717,246.6,0.04628,3e-05,4.13497]
[1744172250644,81.63,75824.7335,246.6,0.04626,3e-05,4.13327]
[1744172253009,81.63,75821.6239,246.6,0.04613,3e-05,4.12292]
[1744172253015,81.63,75821.6239,246.6,0.04613,3e-05,4.12292]
[1744172253271,81.63,75821.6239,246.6,0.04613,3e-05,4.12292]
[1744172253321,81.63,75821.6239,246.6,0.04613,3e-05,4.12292]
[1744172253379,81.63,75821.6239,246.6,0.04613,3e-05,4.12292]
[1744172255649,81.64,75837.5412,246.6,0.04659,3e-05,4.15659]
[1744172257102,81.64,75835.5044,246.6,0.04654,3e-05,4.15279]
[1744172257105,81.64,75835.5044,246.6,0.04654,3e-05,4.15279]
[1744172257651,81.64,75826.0026,246.6,0.04627,3e-05,4.1334]
[1744172259773,81.64,75821.47,246.6,0.04615,3e-05,4.12426]
[1744172260316,81.64,75821.47,246.6,0.04615,3e-05,4.12426]
[1744172262572,81.65,75824.2161,246.6,0.04623,3e-05,4.13033]
[1744172262991,81.65,75824.2161,246.6,0.04624,3e-05,4.13046]
[1744172263300,81.65,75824.2161,246.6,0.04624,3e-05,4.13046]
[1744172263929,81.65,75823.4165,246.6,0.04621,3e-05,4.12896]
[1744172264658,81.65,75825.6287,246.6,0.04628,3e-05,4.13392]
[1744172265539,81.65,75825.6287,246.6,0.04628,3e-05,4.13392]
[1744172266660,81.66,75843.882,246.6,0.0468,3e-05,4.17225]
[1744172266840,81.66,75843.882,246.6,0.0468,3e-05,4.17225]
[1744172266887,81.66,75843.882,246.6,0.0468,3e-05,4.17225]
[1744172268663,81.66,75823.5605,246.6,0.04624,3e-05,4.13069]
[1744172273192,81.66,75821.6251,246.6,0.04619,3e-05,4.12727]
[1744172275181,81.66,75825.9741,246.6,0.04632,3e-05,4.13646]
[1744172275670,81.67,75828.5973,246.6,0.0464,3e-05,4.14225]
[1744172279674,81.68,75846.7495,246.6,0.04693,3e-05,4.18112]
[1744172280675,81.68,75837.6505,246.6,0.04668,3e-05,4.16273]
[1744172281581,81.68,75837.6505,246.6,0.04668,3e-05,4.16273]
[1744172281585,81.68,75837.6505,246.6,0.04668,3e-05,4.16273]
[1744172281630,81.68,75837.6505,246.6,0.04668,3e-05,4.16312]
[1744172281991,81.68,75837.6505,246.6,0.04668,3e-05,4.16312]
[1744172282677,81.68,75826.7101,246.6,0.04638,3e-05,4.14074]
[1744172283678,81.68,75817.7083,246.6,0.04613,3e-05,4.12243]
[1744172284268,81.68,75817.7083,246.6,0.04613,3e-05,4.12243]
[1744172287496,81.69,75818.0065,246.6,0.04614,3e-05,4.12346]
[1744172287670,81.69,75818.0065,246.6,0.04614,3e-05,4.12346]
[1744172289194,81.69,75818.3972,246.6,0.04616,3e-05,4.12455]
[1744172292688,81.69,75800.8182,246.6,0.04568,3e-05,4.0894]
[1744172297693,81.7,75806.6368,246.6,0.04585,3e-05,4.10218]
[1744172297966,81.7,75806.6368,246.6,0.04585,3e-05,4.10218]
[1744172298671,81.7,75806.6368,246.6,0.04585,3e-05,4.10218]
[1744172298678,81.7,75806.6368,246.6,0.04585,3e-05,4.10218]
[1744172298802,81.7,75806.6368,246.6,0.04585,3e-05,4.10218]
[1744172299695,81.7,75820.2979,246.6,0.04624,3e-05,4.1307]
[1744172300696,81.7,75808.9725,246.6,0.04593,3e-05,4.1077]
[1744172303699,81.71,75795.9332,246.6,0.04558,3e-05,4.08167]
[1744172304700,81.71,75786.7057,246.6,0.04533,3e-05,4.06317]
[1744172307374,81.71,75786.5143,246.6,0.04533,3e-05,4.06327]
[1744172308016,81.71,75786.5143,246.6,0.04533,3e-05,4.06327]
[1744172308229,81.71,75786.5143,246.6,0.04533,3e-05,4.06327]
[1744172308488,81.71,75786.5143,246.6,0.04533,3e-05,4.06327]
[1744172308704,81.72,75775.9621,246.6,0.04505,3e-05,4.04257]
[1744172310084,81.72,75767.2982,246.6,0.04482,3e-05,4.02538]
[1744172310238,81.72,75767.2982,246.6,0.04482,3e-05,4.02538]
[1744172315102,81.73,75765.1886,246.6,0.04473,3e-05,4.01782]
[1744172316280,81.73,75761.9029,246.6,0.04465,3e-05,4.01153]
[1744172317598,81.73,75762.799,246.6,0.04468,3e-05,4.01365]
[1744172318070,81.74,75762.1279,246.6,0.04466,3e-05,4.01262]
[1744172318079,81.74,75762.1279,246.6,0.04466,3e-05,4.01262]
[1744172318714,81.74,75760.8215,246.6,0.04463,3e-05,4.01012]
[1744172323719,81.74,75758.5298,246.6,0.04458,3e-05,4.00617]
[1744172326722,81.75,75737.4706,246.6,0.04402,3e-05,3.96453]
[1744172331727,81.75,75720.9546,246.6,0.04359,3e-05,3.93278]
[1744172335461,81.76,75712.3318,246.6,0.04338,3e-05,3.91651]
[1744172336625,81.76,75709.0157,246.6,0.04329,3e-05,3.91023]
[1744172338984,81.77,75713.8371,246.6,0.04343,3e-05,3.92056]
[1744172343739,81.78,75729.7803,246.6,0.04387,3e-05,3.95352]
[1744172345741,81.78,75747.572,246.6,0.04435,3e-05,3.98941]
[1744172348744,81.78,75736.9798,246.6,0.04408,3e-05,3.96876]
[1744172353749,81.79,75739.7189,246.6,0.04416,3e-05,3.97524]
[1744172358754,81.79,75743.3291,246.6,0.04427,3e-05,3.98329]
[1744172362758,81.8,75729.3314,246.6,0.04391,3e-05,3.95611]
[1744172368243,81.81,75728.2054,246.6,0.04389,3e-05,3.95493]
[1744172373548,81.81,75729.6785,246.6,0.0439,3e-05,3.95412]
[1744172380024,81.82,75725.6228,246.6,0.04381,3e-05,3.94761]
[1744172382701,81.83,75739.5151,246.6,0.04419,3e-05,3.97584]
[1744172387736,81.83,75741.1872,246.6,0.04425,3e-05,3.9801]
[1744172389750,81.84,75730.3562,246.6,0.04396,3e-05,3.9589]
[1744172394785,81.84,75733.2354,246.6,0.04405,3e-05,3.96563]
[1744172399795,81.85,75735.606,246.6,0.04413,3e-05,3.97129]
[1744172404803,81.86,75751.4571,246.6,0.04457,3e-05,4.00377]
[1744172405346,81.86,75751.4571,246.6,0.04457,3e-05,4.00377]
[1744172405945,81.86,75751.4571,246.6,0.04457,3e-05,4.00377]
[1744172406805,81.86,75757.1421,246.6,0.04472,3e-05,4.0153]
[1744172407806,81.86,75745.0163,246.6,0.0444,3e-05,3.99132]
[1744172408087,81.86,75745.0163,246.6,0.0444,3e-05,3.99132]
[1744172408807,81.86,75754.368,246.6,0.04466,3e-05,4.01071]
[1744172412816,81.87,75739.1554,246.6,0.04427,3e-05,3.98153]
[1744172412907,81.87,75739.1554,246.6,0.04427,3e-05,3.98153]
[1744172413209,81.87,75739.1554,246.6,0.04427,3e-05,3.98153]
[1744172413387,81.87,75739.1554,246.6,0.04427,3e-05,3.98153]
[1744172418822,81.89,75698.0176,246.6,0.04321,3e-05,3.90232]
[1744172423826,81.9,75703.7044,246.6,0.04338,3e-05,3.91541]
[1744172428831,81.92,75709.0756,246.6,0.04356,3e-05,3.92876]
[1744172428960,81.92,75709.0756,246.6,0.04356,3e-05,3.92876]
[1744172429013,81.92,75709.0756,246.6,0.04356,3e-05,3.92876]
[1744172429387,81.92,75709.0756,246.6,0.04356,3e-05,3.92876]
[1744172431834,81.93,75720.5283,246.6,0.04383,3e-05,3.948]
[1744172437082,81.94,75714.374,246.6,0.04369,3e-05,3.93747]
[1744172438092,81.95,75700.1496,246.6,0.04333,3e-05,3.91027]
[1744172441172,81.96,75693.4863,246.6,0.04317,3e-05,3.8981]
[1744172443136,81.97,75680.755,246.6,0.04286,3e-05,3.87466]
[1744172444847,81.97,75662.6821,246.6,0.0424,3e-05,3.84044]
[1744172445536,81.97,75662.6821,246.6,0.0424,3e-05,3.84044]
[1744172445848,81.98,75660.1269,246.6,0.04234,3e-05,3.83586]
[1744172449589,81.98,75660.0952,246.6,0.04235,3e-05,3.83661]
[1744172449854,81.99,75655.2529,246.6,0.04224,3e-05,3.82819]
[1744172451667,81.99,75655.8729,246.6,0.04226,3e-05,3.82998]
[1744172454114,82.0,75658.589,246.6,0.04235,3e-05,3.83643]
[1744172454954,82.01,75658.9544,246.6,0.04237,3e-05,3.83771]
[1744172455376,82.01,75658.9544,246.6,0.04237,3e-05,3.83771]
[1744172456861,82.02,75676.1674,246.6,0.04284,3e-05,3.87296]
[1744172458338,82.02,75676.1674,246.6,0.04284,3e-05,3.87296]
[1744172460259,82.03,75665.9336,246.6,0.04259,3e-05,3.85455]
[1744172462545,82.03,75663.3403,246.6,0.04253,3e-05,3.85004]
[1744172464287,82.04,75675.8501,246.6,0.04288,3e-05,3.87606]
[1744172469322,82.1,75658.4372,246.6,0.04253,3e-05,3.84952]
[1744172474543,82.11,75663.3599,246.6,0.04269,3e-05,3.86125]
[1744172477884,82.13,75673.0703,246.6,0.04297,3e-05,3.88281]
[1744172479492,82.13,75671.3731,246.6,0.04294,3e-05,3.87998]
[1744172479764,82.13,75671.3731,246.6,0.04294,3e-05,3.87998]
[1744172479784,82.13,75671.3731,246.6,0.04294,3e-05,3.87998]
[1744172482414,82.15,75682.8535,246.6,0.04327,3e-05,3.90478]
[1744172483421,82.15,75692.6804,246.6,0.04354,3e-05,3.92486]
[1744172488897,82.18,75692.2828,246.6,0.04358,3e-05,3.92829]
[1744172489436,82.18,75692.2828,246.6,0.04358,3e-05,3.92829]
[1744172490351,82.19,75692.5517,246.6,0.0436,3e-05,3.92953]
[1744172490362,82.19,75692.5517,246.6,0.0436,3e-05,3.92953]
[1744172490526,82.19,75692.5517,246.6,0.0436,3e-05,3.92953]
[1744172492901,82.2,75704.3789,246.6,0.04389,3e-05,3.95025]
[1744172494318,82.21,75706.5345,246.6,0.04396,3e-05,3.95519]
[1744172497784,82.21,75709.6073,246.6,0.04406,3e-05,3.96259]
[1744172498972,82.22,75713.4689,246.6,0.04418,3e-05,3.97155]
[1744172504860,82.25,75715.0792,246.6,0.04428,3e-05,3.97857]
[1744172509919,82.28,75718.7797,246.6,0.04443,3e-05,3.98964]
[1744172511229,82.28,75716.7953,246.6,0.04438,3e-05,3.9863]
[1744172511317,82.28,75716.7953,246.6,0.04438,3e-05,3.9863]
[1744172512922,82.29,75696.845,246.6,0.04387,3e-05,3.94801]
[1744172517928,82.31,75703.8361,246.6,0.0441,3e-05,3.96513]
[1744172519382,82.31,75703.8361,246.6,0.0441,3e-05,3.96513]
[1744172519930,82.32,75713.2962,246.6,0.04437,3e-05,3.98517]
[1744172520651,82.32,75713.2962,246.6,0.04437,3e-05,3.98517]
[1744172523159,82.33,75723.0245,246.6,0.04465,3e-05,4.00574]
[1744172523502,82.33,75723.0245,246.6,0.04465,3e-05,4.00574]
[1744172524181,82.33,75723.0245,246.6,0.04465,3e-05,4.00574]
[1744172525424,82.33,75723.0245,246.6,0.04465,3e-05,4.00631]
[1744172525705,82.33,75723.0245,246.6,0.04465,3e-05,4.00631]
[1744172525719,82.33,75723.0245,246.6,0.04465,3e-05,4.00631]
[1744172526722,82.34,75746.0815,246.6,0.0453,3e-05,4.05405]
[1744172530750,82.36,75735.396,246.6,0.04504,3e-05,4.0347]
[1744172531421,82.36,75735.396,246.6,0.04504,3e-05,4.0347]
[1744172531843,82.36,75735.396,246.6,0.04504,3e-05,4.0347]
[1744172533773,82.37,75753.2018,246.6,0.04554,3e-05,4.07193]
[1744172534780,82.37,75762.4208,246.6,0.0458,3e-05,4.091]
[1744172537426,82.38,75766.0682,246.6,0.04591,3e-05,4.09923]
[1744172540454,82.39,75774.26,246.6,0.04616,3e-05,4.11708]
[1744172540615,82.39,75774.26,246.6,0.04616,3e-05,4.11708]
[1744172541829,82.39,75757.7716,246.6,0.04572,3e-05,4.0846]
[1744172545591,82.4,75756.5029,246.6,0.0457,3e-05,4.08341]
[1744172545686,82.4,75756.5029,246.6,0.0457,3e-05,4.08341]
[1744172547871,82.41,75745.4915,246.6,0.04542,3e-05,4.06267]
[1744172548287,82.41,75745.4915,246.6,0.04542,3e-05,4.06267]
[1744172548423,82.41,75745.4915,246.6,0.04542,3e-05,4.06267]
[1744172548878,82.41,75745.4915,246.6,0.04543,3e-05,4.06316]
[1744172550107,82.42,75745.4915,246.6,0.04543,3e-05,4.06338]
[1744172551496,82.42,75745.4915,246.6,0.04543,3e-05,4.06365]
[1744172551636,82.42,75745.4915,246.6,0.04543,3e-05,4.06365]
[1744172552906,82.42,75720.6354,246.6,0.04472,3e-05,4.00973]
[1744172553211,82.42,75720.6354,246.6,0.04472,3e-05,4.00973]
[1744172553782,82.42,75720.6354,246.6,0.04472,3e-05,4.00973]
[1744172554920,82.43,75657.3076,246.6,0.04305,3e-05,3.88552]
[1744172555738,82.43,75657.3076,246.6,0.04305,3e-05,3.88552]
[1744172555774,82.43,75657.3076,246.6,0.04305,3e-05,3.88552]
[1744172555781,82.43,75657.3076,246.6,0.04305,3e-05,3.88552]
[1744172555930,82.43,75657.3076,246.6,0.04306,3e-05,3.88597]
[1744172557030,82.43,75664.1329,246.6,0.04324,3e-05,3.89954]
[1744172557942,82.44,75664.1329,246.6,0.04325,3e-05,3.89998]
[1744172559441,82.44,75668.3971,246.6,0.04337,3e-05,3.90877]
[1744172562978,82.45,75687.2742,246.6,0.04388,3e-05,3.94752]
[1744172566992,82.46,75670.1822,246.6,0.04346,3e-05,3.91544]
[1744172568994,82.47,75694.2519,246.6,0.0441,3e-05,3.96367]
[1744172569671,82.47,75694.2519,246.6,0.0441,3e-05,3.96367]
[1744172570003,82.47,75694.2519,246.6,0.04411,3e-05,3.96401]
[1744172573551,82.48,75688.6055,246.6,0.04397,3e-05,3.95391]
[1744172579004,82.49,75687.5713,246.6,0.04397,3e-05,3.95397]
[1744172584012,82.5,75690.7132,246.6,0.04408,3e-05,3.96202]
[1744172584555,82.5,75690.7132,246.6,0.04408,3e-05,3.96202]
[1744172589494,82.52,75690.9324,246.6,0.04411,3e-05,3.9642]
[1744172592020,82.52,75680.231,246.6,0.04384,3e-05,3.9441]
[1744172597025,82.54,75677.7614,246.6,0.0438,3e-05,3.94112]
[1744172601011,82.54,75681.721,246.6,0.04392,3e-05,3.95002]
[1744172604033,82.58,75648.3725,246.6,0.04312,3e-05,3.88952]
[1744172606035,82.59,75638.2931,246.6,0.04287,3e-05,3.87082]
[1744172607506,82.59,75638.2931,246.6,0.04287,3e-05,3.8713]
[1744172607578,82.59,75638.2931,246.6,0.04287,3e-05,3.8713]
[1744172610089,82.6,75653.4853,246.6,0.04329,3e-05,3.90233]
[1744172610104,82.6,75653.4853,246.6,0.04329,3e-05,3.90233]
[1744172614538,82.61,75653.4254,246.6,0.04326,3e-05,3.89916]
[1744172619177,82.63,75658.6604,246.6,0.04343,3e-05,3.91155]
[1744172625104,82.64,75659.742,246.6,0.04349,3e-05,3.91615]
[1744172625733,82.64,75659.742,246.6,0.04349,3e-05,3.91615]
[1744172627352,82.65,75665.6408,246.6,0.04365,3e-05,3.92851]
[1744172629406,82.65,75659.9333,246.6,0.04352,3e-05,3.91811]
[1744172635114,82.67,75657.2486,246.6,0.04348,3e-05,3.91529]
[1744172640119,82.69,75663.7861,246.6,0.04368,3e-05,3.93016]
[1744172642119,82.69,75656.3051,246.6,0.04349,3e-05,3.91588]
[1744172642158,82.69,75648.0709,246.6,0.04328,3e-05,3.90019]
[1744172642182,82.69,75648.0709,246.6,0.04328,3e-05,3.90019]
[1744172643174,82.69,75648.0709,246.6,0.04328,3e-05,3.90019]
[1744172643302,82.7,75646.6499,246.6,0.04325,3e-05,3.89785]
[1744172644535,82.7,75642.8003,246.6,0.04315,3e-05,3.89078]
[1744172645471,82.7,75635.3738,246.6,0.04297,3e-05,3.87677]
[1744172645680,82.7,75635.3738,246.6,0.04297,3e-05,3.87677]
[1744172645837,82.7,75635.3738,246.6,0.04297,3e-05,3.87677]
[1744172647327,82.71,75635.3738,246.6,0.04298,3e-05,3.87772]
[1744172649378,82.72,75638.4639,246.6,0.04307,3e-05,3.88467]
[1744172650998,82.72,75643.0433,246.6,0.0432,3e-05,3.89405]
[1744172652131,82.72,75656.7133,246.6,0.04357,3e-05,3.92161]
[1744172657136,82.74,75653.9784,246.6,0.04352,3e-05,3.91829]
[1744172660139,82.75,75644.499,246.6,0.04329,3e-05,3.90098]
[1744172662141,82.75,75633.4071,246.6,0.04301,3e-05,3.88023]
[1744172662169,82.75,75633.4071,246.6,0.04301,3e-05,3.88023]
[1744172663142,82.76,75624.475,246.6,0.04279,3e-05,3.86335]
[1744172666145,82.77,75614.5915,246.6,0.04255,3e-05,3.84571]
[1744172667975,82.77,75614.5915,246.6,0.04256,3e-05,3.84622]
[1744172669111,82.77,75614.5915,246.6,0.04257,3e-05,3.84672]
[1744172670239,82.78,75617.3146,246.6,0.04265,3e-05,3.853]
[1744172673719,82.79,75612.9864,246.6,0.04251,3e-05,3.84147]
[1744172674424,82.8,75612.9864,246.6,0.04252,3e-05,3.84198]
[1744172680159,82.82,75613.2188,246.6,0.04257,3e-05,3.84554]
[1744172682561,82.83,75617.195,246.6,0.04269,3e-05,3.85422]
[1744172686865,82.84,75634.0006,246.6,0.04315,3e-05,3.88917]
[1744172691900,82.86,75626.9785,246.6,0.043,3e-05,3.87778]
[1744172696935,82.87,75628.4271,246.6,0.04307,3e-05,3.88283]
[1744172699956,82.88,75644.7849,246.6,0.04351,3e-05,3.91595]
[1744172704991,82.89,75649.5885,246.6,0.04367,3e-05,3.92724]
[1744172710026,82.91,75653.8559,246.6,0.0438,3e-05,3.9375]
[1744172713195,82.91,75652.6369,246.6,0.04378,3e-05,3.93584]
[1744172713917,82.92,75652.4977,246.6,0.04378,3e-05,3.93593]
[1744172715934,82.92,75655.0749,246.6,0.04386,3e-05,3.94171]
[1744172717282,82.92,75655.0749,246.6,0.04386,3e-05,3.94171]
[1744172718149,82.92,75655.0749,246.6,0.04387,3e-05,3.94215]
[1744172719090,82.93,75607.5447,246.6,0.04265,3e-05,3.85098]
[1744172720203,82.93,75607.5447,246.6,0.04265,3e-05,3.85098]
[1744172720600,82.94,75605.4252,246.6,0.0426,3e-05,3.84738]
[1744172721203,82.94,75605.4252,246.6,0.0426,3e-05,3.84738]
[1744172723663,82.95,75600.0679,246.6,0.04248,3e-05,3.83856]
[1744172725878,82.96,75602.5629,246.6,0.04256,3e-05,3.84436]
[1744172726288,82.96,75619.3699,246.6,0.043,3e-05,3.87737]
[1744172727957,82.96,75619.3699,246.6,0.04301,3e-05,3.87781]
[1744172731295,82.98,75592.9111,246.6,0.0423,3e-05,3.82403]
[1744172736301,82.99,75616.5222,246.6,0.04295,3e-05,3.87205]
[1744172737784,83.0,75616.3367,246.6,0.04295,3e-05,3.87212]
[1744172744302,83.02,75626.0776,246.6,0.04324,3e-05,3.89399]
[1744172744554,83.02,75626.0776,246.6,0.04324,3e-05,3.89399]
[1744172744728,83.02,75626.0776,246.6,0.04324,3e-05,3.89399]
[1744172750553,83.03,75626.4002,246.6,0.04328,3e-05,3.8966]
[1744172754320,83.05,75637.6667,246.6,0.0436,3e-05,3.92053]
[1744172758324,83.05,75675.8485,246.6,0.04462,3e-05,3.99674]
[1744172763329,83.06,75661.3755,246.6,0.04426,3e-05,3.96947]
[1744172765331,83.06,75685.5624,246.6,0.0449,3e-05,4.01751]
[1744172766191,83.06,75685.5624,246.6,0.0449,3e-05,4.01751]
[1744172768340,83.07,75708.4367,246.6,0.04553,3e-05,4.06376]
[1744172769341,83.07,75699.1502,246.6,0.04528,3e-05,4.04537]
[1744172773348,83.07,75695.6977,246.6,0.04519,3e-05,4.03885]
[1744172774346,83.08,75652.7622,246.6,0.04405,3e-05,3.95443]
[1744172776192,83.08,75652.7622,246.6,0.04406,3e-05,3.95478]
[1744172776348,83.08,75619.5872,246.6,0.0432,3e-05,3.89071]
[1744172781354,83.1,75620.5397,246.6,0.04325,3e-05,3.89456]
[1744172781403,83.1,75620.5397,246.6,0.04325,3e-05,3.89456]
[1744172782254,83.1,75620.5397,246.6,0.04325,3e-05,3.89456]
[1744172784733,83.1,75624.4015,246.6,0.04336,3e-05,3.90293]
[1744172790363,83.11,75623.6036,246.6,0.04336,3e-05,3.90277]
[1744172793030,83.12,75622.0101,246.6,0.04328,3e-05,3.8954]
[1744172795368,83.12,75612.5383,246.6,0.04304,3e-05,3.87775]
[1744172798832,83.13,75612.7862,246.6,0.04306,3e-05,3.87875]
[1744172801374,83.13,75566.697,246.6,0.04189,3e-05,3.79118]
[1744172806745,83.15,75560.9852,246.6,0.04177,3e-05,3.78207]
[1744172808381,83.15,75549.0753,246.6,0.04148,3e-05,3.76015]
[1744172809105,83.15,75549.0753,246.6,0.04148,3e-05,3.76015]
[1744172810492,83.16,75551.0201,246.6,0.04153,3e-05,3.76423]
[1744172813345,83.16,75547.7431,246.6,0.04146,3e-05,3.75878]
[1744172815485,83.17,75544.8316,246.6,0.0414,3e-05,3.75444]
[1744172815998,83.17,75544.8316,246.6,0.0414,3e-05,3.75444]
[1744172816054,83.17,75544.8316,246.6,0.04141,3e-05,3.75487]
[1744172816818,83.18,75533.0995,246.6,0.04112,3e-05,3.73304]
[1744172822426,83.19,75528.7115,246.6,0.04104,2e-05,3.72653]
[1744172821853,83.19,75501.7038,246.6,0.04037,2e-05,3.67623]
[1744172824399,83.2,75539.981,246.6,0.04134,3e-05,3.74915]
[1744172825882,83.2,75555.358,246.6,0.04173,3e-05,3.77902]
[1744172830918,83.21,75552.1351,246.6,0.04167,3e-05,3.77452]
[1744172834412,83.22,75571.2371,246.6,0.04217,3e-05,3.81189]
[1744172836960,83.22,75601.4178,246.6,0.04295,3e-05,3.87059]
[1744172840055,83.23,75602.5241,246.6,0.04299,3e-05,3.87304]
[1744172840154,83.23,75602.5241,246.6,0.04299,3e-05,3.87321]
[1744172843299,83.23,75605.9955,246.6,0.04308,3e-05,3.88033]
[1744172843827,83.23,75605.9955,246.6,0.04309,3e-05,3.88053]
[1744172846279,83.23,75604.1961,246.6,0.04304,3e-05,3.87743]
[1744172847607,83.24,75607.7957,246.6,0.04314,3e-05,3.88478]
[1744172848983,83.24,75607.7957,246.6,0.04315,3e-05,3.88495]
[1744172849680,83.24,75607.7957,246.6,0.04315,3e-05,3.88512]
[1744172855087,83.25,75617.4673,246.6,0.04336,3e-05,3.90011]
[1744172855743,83.25,75617.4673,246.6,0.04336,3e-05,3.90011]
[1744172856711,83.25,75617.4673,246.6,0.04337,3e-05,3.90027]
[1744172859115,83.25,75603.4283,246.6,0.04301,3e-05,3.87361]
[1744172864150,83.26,75610.8233,246.6,0.04321,3e-05,3.88882]
[1744172869185,83.26,75615.8581,246.6,0.04336,3e-05,3.89946]
[1744172870679,83.27,75614.1517,246.6,0.04331,3e-05,3.89634]
[1744172872206,83.27,75591.7243,246.6,0.04274,3e-05,3.8534]
[1744172872556,83.27,75591.7243,246.6,0.04274,3e-05,3.8534]
[1744172874791,83.27,75583.4592,246.6,0.04253,3e-05,3.83799]
[1744172878248,83.28,75607.7508,246.6,0.04317,3e-05,3.88571]
[1744172879836,83.28,75614.3693,246.6,0.04335,3e-05,3.89871]
[1744172883143,83.28,75617.2064,246.6,0.04343,3e-05,3.90468]
[1744172886306,83.29,75635.8243,246.6,0.04392,3e-05,3.94143]
[1744172888322,83.29,75625.6795,246.6,0.04366,3e-05,3.92187]
[1744172891323,83.29,75622.5227,246.6,0.04358,3e-05,3.91598]
[1744172894366,83.29,75644.6116,246.6,0.04416,3e-05,3.95958]
[1744172895474,83.29,75665.3975,246.6,0.04472,3e-05,4.00055]
[1744172896959,83.29,75665.3975,246.6,0.04472,3e-05,4.00057]
[1744172899401,83.29,75675.2623,246.6,0.04499,3e-05,4.02047]
[1744172901355,83.3,75674.1648,246.6,0.04496,3e-05,4.01848]
[1744172905443,83.3,75650.5514,246.6,0.04435,3e-05,3.97307]
[1744172907457,83.31,75636.5863,246.6,0.04398,3e-05,3.94596]
[1744172907675,83.31,75636.5863,246.6,0.04398,3e-05,3.94596]
[1744172909471,83.31,75624.0624,246.6,0.04367,3e-05,3.9225]
[1744172911361,83.32,75615.3812,246.6,0.04345,3e-05,3.90598]
[1744172912493,83.32,75593.5631,246.6,0.04284,3e-05,3.85968]
[1744172914495,83.33,75569.1655,246.6,0.04222,3e-05,3.81353]
[1744172916497,83.33,75579.7231,246.6,0.0425,3e-05,3.83451]
[1744172917456,83.33,75579.7231,246.6,0.0425,3e-05,3.83451]
[1744172917498,83.33,75590.0588,246.6,0.04277,3e-05,3.85473]
[1744172917743,83.33,75590.0588,246.6,0.04277,3e-05,3.85473]
[1744172920178,83.34,75594.8422,246.6,0.04291,3e-05,3.86457]
[1744172922078,83.34,75594.8798,246.6,0.04292,3e-05,3.86527]
[1744172924506,83.35,75604.4469,246.6,0.04318,3e-05,3.88486]
[1744172928510,83.36,75615.9691,246.6,0.0435,3e-05,3.90874]
[1744172929511,83.36,75627.8602,246.6,0.04382,3e-05,3.93223]
[1744172932514,83.37,75617.5579,246.6,0.04356,3e-05,3.91314]
[1744172937519,83.38,75626.3109,246.6,0.04381,3e-05,3.93183]
[1744172942524,83.39,75630.8404,246.6,0.04395,3e-05,3.94214]
[1744172945527,83.4,75645.0016,246.6,0.04434,3e-05,3.9707]
[1744172951533,83.41,75655.8963,246.6,0.04464,3e-05,3.99354]
[1744172953535,83.41,75645.3273,246.6,0.04437,3e-05,3.97323]
[1744172958540,83.42,75637.4132,246.6,0.04418,3e-05,3.95903]
[1744172963545,83.43,75637.7077,246.6,0.04421,3e-05,3.96096]
[1744172968550,83.44,75643.4653,246.6,0.04438,3e-05,3.97356]
[1744172970668,83.44,75635.4147,246.6,0.04417,3e-05,3.9583]
[1744172973829,83.45,75624.5134,246.6,0.04385,3e-05,3.9331]
[1744172976558,83.46,75640.6283,246.6,0.04428,3e-05,3.9655]
[1744172979561,83.46,75654.7137,246.6,0.04467,3e-05,3.99389]
[1744172980562,83.46,75667.3018,246.6,0.04501,3e-05,4.01892]
[1744172985567,83.47,75661.924,246.6,0.04487,3e-05,4.00912]
[1744172988944,83.47,75661.7843,246.6,0.04488,3e-05,4.00943]
[1744172990562,83.47,75656.8355,246.6,0.04475,3e-05,3.99986]
[1744172992594,83.48,75648.8484,246.6,0.04454,3e-05,3.98479]
[1744172997169,83.48,75649.6529,246.6,0.04458,3e-05,3.98727]
[1744173002623,83.49,75655.9984,246.6,0.04476,3e-05,4.00059]
[1744173005371,83.49,75655.9984,246.6,0.04476,3e-05,4.00106]
[1744173006594,83.5,75680.4477,246.6,0.04542,3e-05,4.04973]
[1744173009596,83.5,75710.8385,246.6,0.04625,3e-05,4.11059]
[1744173014729,83.49,75710.8385,246.6,0.04625,3e-05,4.11027]
[1744173016254,83.49,75779.8631,246.6,0.04816,3e-05,4.2499]
[1744173018268,83.49,75793.8754,246.6,0.04855,3e-05,4.27817]
[1744173019275,83.49,75806.357,246.6,0.0489,3e-05,4.30364]
[1744173021289,83.48,75797.2737,246.6,0.04864,3e-05,4.28442]
[1744173022208,83.48,75797.2737,246.6,0.04864,3e-05,4.28442]
[1744173022296,83.48,75797.2737,246.6,0.04863,3e-05,4.28418]
[1744173023397,83.48,75797.2737,246.6,0.04863,3e-05,4.28418]
[1744173023619,83.48,75797.2737,246.6,0.04863,3e-05,4.28418]
[1744173023562,83.48,75797.2737,246.6,0.04863,3e-05,4.28392]
[1744173025198,83.48,75797.2737,246.6,0.04863,3e-05,4.28363]
[1744173025616,83.48,75838.1862,246.6,0.0498,3e-05,4.36811]
[1744173027331,83.47,75851.2731,246.6,0.05017,3e-05,4.39469]
[1744173031033,83.46,75851.2731,246.6,0.05015,3e-05,4.39339]
[1744173032368,83.45,75890.8921,246.6,0.05124,3e-05,4.47078]
[1744173034625,83.45,75874.2667,246.6,0.05074,3e-05,4.43478]
[1744173038410,83.44,75856.9043,246.6,0.05021,3e-05,4.39677]
[1744173040846,83.43,75852.8527,246.6,0.05008,3e-05,4.38757]
[1744173046466,83.42,75840.1547,246.6,0.04968,3e-05,4.35899]
[1744173049487,83.41,75850.0444,246.6,0.04996,3e-05,4.37864]
[1744173054522,83.4,75843.7608,246.6,0.04975,3e-05,4.3639]
[1744173055167,83.4,75843.7608,246.6,0.04975,3e-05,4.3639]
[1744173060315,83.35,75838.8773,246.6,0.04951,3e-05,4.34683]
[1744173064557,83.35,75836.2411,246.6,0.04942,3e-05,4.34022]
[1744173064666,83.35,75836.2411,246.6,0.04942,3e-05,4.34022]
[1744173064926,83.35,75836.2411,246.6,0.04942,3e-05,4.34022]
[1744173068124,83.34,75836.2411,246.6,0.0494,3e-05,4.33888]
[1744173068177,83.34,75836.2411,246.6,0.0494,3e-05,4.33888]
[1744173070635,83.33,75865.347,246.6,0.05023,3e-05,4.39858]
[1744173070681,83.33,75865.347,246.6,0.05023,3e-05,4.39858]
[1744173070764,83.33,75865.347,246.6,0.05023,3e-05,4.39858]
[1744173072651,83.32,75875.3819,246.6,0.05051,3e-05,4.41888]
[1744173077002,83.31,75873.1928,246.6,0.05042,3e-05,4.41272]
[1744173077018,83.31,75873.1928,246.6,0.05042,3e-05,4.41272]
[1744173077217,83.31,75873.1928,246.6,0.05042,3e-05,4.41272]
[1744173077567,83.31,75873.1928,246.6,0.05042,3e-05,4.41272]
[1744173077669,83.31,75862.7728,246.6,0.05011,3e-05,4.39049]
[1744173079714,83.31,75866.9627,246.6,0.05023,3e-05,4.39856]
[1744173082477,83.3,75863.42,246.6,0.05011,3e-05,4.39043]
[1744173087566,83.29,75870.69,246.6,0.0503,3e-05,4.40391]
[1744173090682,83.28,75855.9395,246.6,0.04985,3e-05,4.37162]
[1744173095687,83.27,75849.8591,246.6,0.0496,3e-05,4.35239]
[1744173100692,83.26,75853.9157,246.6,0.0497,3e-05,4.35936]
[1744173105574,83.25,75845.3199,246.6,0.04943,3e-05,4.34032]
[1744173109066,83.24,75841.7729,246.6,0.04931,3e-05,4.33187]
[1744173109431,83.24,75841.7729,246.6,0.04931,3e-05,4.33187]
[1744173109730,83.24,75841.7729,246.6,0.04931,3e-05,4.33164]
[1744173110392,83.24,75841.7729,246.6,0.04931,3e-05,4.33164]
[1744173113705,83.24,75820.3551,246.6,0.04868,3e-05,4.28625]
[1744173114343,83.24,75820.3551,246.6,0.04868,3e-05,4.28625]
[1744173115608,83.24,75820.3551,246.6,0.04868,3e-05,4.28608]
[1744173120712,83.23,75824.28,246.6,0.04877,3e-05,4.29302]
[1744173121742,83.23,75824.28,246.6,0.04877,3e-05,4.29302]
[1744173122012,83.23,75822.7,246.6,0.04873,3e-05,4.28957]
[1744173122103,83.23,75822.7,246.6,0.04873,3e-05,4.28957]
[1744173123717,83.22,75848.2892,246.6,0.04946,3e-05,4.34223]
[1744173124195,83.22,75848.2892,246.6,0.04946,3e-05,4.34223]
[1744173124718,83.22,75869.0389,246.6,0.05005,3e-05,4.38528]
[1744173127050,83.21,75887.3528,246.6,0.05057,3e-05,4.42264]
[1744173129171,83.21,75889.8116,246.6,0.05064,3e-05,4.4274]
[1744173129220,83.21,75889.8116,246.6,0.05064,3e-05,4.4274]
[1744173132224,83.2,75892.6661,246.6,0.05071,3e-05,4.43218]
[1744173132455,83.2,75892.6661,246.6,0.05071,3e-05,4.43218]
[1744173137743,83.19,75899.3579,246.6,0.05087,3e-05,4.44424]
[1744173138020,83.18,75907.7329,246.6,0.05112,3e-05,4.46151]
[1744173138733,83.18,75917.043,246.6,0.05139,3e-05,4.48106]
[1744173140090,83.18,75917.043,246.6,0.05139,3e-05,4.48082]
[1744173140734,83.18,75936.9657,246.6,0.05198,3e-05,4.52302]
[1744173142373,83.18,75936.9657,246.6,0.05197,3e-05,4.5227]
[1744173142736,83.17,75954.8891,246.6,0.05251,3e-05,4.56079]
[1744173143330,83.17,75954.8891,246.6,0.05251,3e-05,4.56079]
[1744173143525,83.17,75954.8891,246.6,0.05251,3e-05,4.56079]
[1744173143555,83.17,75954.8891,246.6,0.05251,3e-05,4.56079]
[1744173144842,83.17,75954.8891,246.6,0.0525,3e-05,4.56018]
[1744173146758,83.15,75954.8891,246.6,0.05246,3e-05,4.55754]
[1744173148198,83.13,75967.4396,246.6,0.0528,3e-05,4.58119]
[1744173151748,83.12,75933.1528,246.6,0.05169,3e-05,4.50146]
[1744173156154,83.11,75933.1528,246.6,0.05167,3e-05,4.49988]
[1744173156364,83.11,75933.1528,246.6,0.05167,3e-05,4.49988]
[1744173156433,83.11,75933.1528,246.6,0.05166,3e-05,4.49941]
[1744173156982,83.11,75933.1528,246.6,0.05166,3e-05,4.49941]
[1744173158483,83.11,75933.1528,246.6,0.05166,3e-05,4.49925]
[1744173159372,83.11,75933.1528,246.6,0.05166,3e-05,4.49909]
[1744173160283,83.1,75977.8989,246.6,0.05301,3e-05,4.59488]
[1744173161878,83.1,75976.2195,246.6,0.05295,3e-05,4.5911]
[1744173162851,83.1,75976.2195,246.6,0.05295,3e-05,4.59095]
[1744173163442,83.1,75976.2195,246.6,0.05295,3e-05,4.59095]
[1744173163726,83.1,75976.2195,246.6,0.05295,3e-05,4.59095]
[1744173163739,83.1,75976.2195,246.6,0.05295,3e-05,4.59078]
[1744173163865,83.1,75976.2195,246.6,0.05295,3e-05,4.59078]
[1744173164306,83.1,75976.2195,246.6,0.05295,3e-05,4.59078]
[1744173164517,83.1,75976.2195,246.6,0.05295,3e-05,4.59078]
[1744173164614,83.1,75976.2195,246.6,0.05294,3e-05,4.59061]
[1744173166582,83.1,75983.63,246.6,0.05317,3e-05,4.60645]
[1744173166986,83.1,75983.63,246.6,0.05317,3e-05,4.60624]
[1744173168343,83.08,75998.0408,246.6,0.05357,3e-05,4.635]
[1744173169865,83.07,75994.9547,246.6,0.05345,3e-05,4.62614]
[1744173175702,82.99,76001.1888,246.6,0.05348,3e-05,4.62862]
[1744173175741,82.99,76001.1888,246.6,0.05348,3e-05,4.62862]
[1744173176716,82.99,76001.1888,246.6,0.05347,3e-05,4.62839]
[1744173177406,82.99,76015.4842,246.6,0.05391,3e-05,4.65901]
[1744173178232,82.99,76015.4842,246.6,0.05391,3e-05,4.65901]
[1744173181739,82.98,76015.9945,246.6,0.05391,3e-05,4.65933]
[1744173182673,82.98,76015.9945,246.6,0.05391,3e-05,4.65907]
[1744173182877,82.98,76015.9945,246.6,0.0539,3e-05,4.65879]
[1744173185381,82.94,76015.9945,246.6,0.05382,3e-05,4.65338]
[1744173186968,82.91,76020.2042,246.6,0.05388,3e-05,4.65746]
[1744173187760,82.91,76020.2042,246.6,0.05388,3e-05,4.65746]
[1744173188978,82.87,76022.4561,246.6,0.05388,3e-05,4.65737]
[1744173190187,82.86,76022.4561,246.6,0.05384,3e-05,4.65482]
[1744173191133,82.84,76022.4561,246.6,0.0538,3e-05,4.65223]
[1744173191734,82.82,76022.4561,246.6,0.05377,3e-05,4.64984]
[1744173192950,82.8,76023.7153,246.6,0.05375,3e-05,4.64845]
[1744173193520,82.77,76023.7153,246.6,0.05369,3e-05,4.64443]
[1744173197144,82.72,76026.8443,246.6,0.05368,3e-05,4.64444]
[1744173197527,82.72,76026.8443,246.6,0.05368,3e-05,4.64444]
[1744173198760,82.71,76033.9729,246.6,0.05387,3e-05,4.65764]
[1744173201177,82.69,76043.9862,246.6,0.05414,3e-05,4.67649]
[1744173201779,82.69,76043.9862,246.6,0.05414,3e-05,4.67649]
[1744173201798,82.68,76054.6009,246.6,0.05446,3e-05,4.69952]
[1744173203886,82.68,76054.6009,246.6,0.05446,3e-05,4.699]
[1744173204110,82.68,76054.6009,246.6,0.05446,3e-05,4.699]
[1744173204184,82.68,76054.6009,246.6,0.05446,3e-05,4.699]
[1744173205605,82.68,76036.4145,246.6,0.05388,3e-05,4.6586]
[1744173207619,82.68,76026.9443,246.6,0.05358,3e-05,4.63748]
[1744173211123,82.67,76020.1961,246.6,0.05337,3e-05,4.62218]
[1744173211657,82.67,76020.1961,246.6,0.05337,3e-05,4.62218]
[1744173212654,82.67,76033.904,246.6,0.05373,3e-05,4.64649]
[1744173213650,82.67,76033.904,246.6,0.05373,3e-05,4.64649]
[1744173214047,82.67,76040.9373,246.6,0.05394,3e-05,4.66165]
[1744173216180,82.66,76040.5827,246.6,0.05393,3e-05,4.66039]
[1744173217546,82.66,76040.5827,246.6,0.05392,3e-05,4.66015]
[1744173219573,82.66,76042.0586,246.6,0.05396,3e-05,4.66289]
[1744173224146,82.65,76050.4464,246.6,0.0542,3e-05,4.67998]
[1744173225045,82.65,76050.4464,246.6,0.0542,3e-05,4.67972]
[1744173226776,82.64,76041.3103,246.6,0.05391,3e-05,4.65917]
[1744173228407,82.64,76047.3103,246.6,0.05409,3e-05,4.67207]
[1744173228672,82.64,76047.3103,246.6,0.05409,3e-05,4.67207]
[1744173229141,82.64,76047.3103,246.6,0.05409,3e-05,4.67179]
[1744173229145,82.64,76047.3103,246.6,0.05409,3e-05,4.67179]
[1744173229155,82.64,76047.3103,246.6,0.05409,3e-05,4.67179]
[1744173229389,82.64,76047.3103,246.6,0.05409,3e-05,4.67179]
[1744173229519,82.64,76047.3103,246.6,0.05409,3e-05,4.67179]
[1744173231198,82.64,76048.5789,246.6,0.05412,3e-05,4.67431]
[1744173231242,82.64,76048.5789,246.6,0.05412,3e-05,4.67431]
[1744173231436,82.64,76048.5789,246.6,0.05412,3e-05,4.67431]
[1744173231474,82.64,76076.3355,246.6,0.05498,3e-05,4.7349]
[1744173231796,82.64,76076.3355,246.6,0.05498,3e-05,4.7349]
[1744173231898,82.64,76076.3355,246.6,0.05498,3e-05,4.7349]
[1744173232153,82.64,76076.3355,246.6,0.05498,3e-05,4.7349]
[1744173232237,82.63,76076.3355,246.6,0.05498,3e-05,4.73456]
[1744173237248,82.62,76075.7,246.6,0.05494,3e-05,4.73181]
[1744173237613,82.62,76075.7,246.6,0.05493,3e-05,4.73145]
[1744173237623,82.62,76075.7,246.6,0.05493,3e-05,4.73145]
[1744173237857,82.62,76075.7,246.6,0.05493,3e-05,4.73145]
[1744173238482,82.62,76092.0027,246.6,0.05545,3e-05,4.76748]
[1744173238576,82.62,76092.0027,246.6,0.05545,3e-05,4.76748]
[1744173238991,82.62,76092.0027,246.6,0.05545,3e-05,4.76748]
[1744173242624,82.61,76081.9658,246.6,0.05511,3e-05,4.74368]
[1744173243534,82.61,76081.9658,246.6,0.05511,3e-05,4.74368]
[1744173243646,82.61,76081.9658,246.6,0.05511,3e-05,4.74368]
[1744173244111,82.61,76081.9658,246.6,0.05511,3e-05,4.74368]
[1744173244488,82.61,76060.1857,246.6,0.05441,3e-05,4.69497]
[1744173245489,82.61,76049.2017,246.6,0.05407,3e-05,4.67058]
[1744173247913,82.6,76045.1609,246.6,0.05393,3e-05,4.66127]
[1744173249704,82.6,76044.4675,246.6,0.05391,3e-05,4.6593]
[1744173249800,82.6,76044.4675,246.6,0.05391,3e-05,4.6593]
[1744173252194,82.6,76036.7728,246.6,0.05366,3e-05,4.64205]
[1744173252305,82.6,76036.7728,246.6,0.05366,3e-05,4.64188]
[1744173252562,82.6,76036.7728,246.6,0.05366,3e-05,4.64188]
[1744173252897,82.6,76036.7728,246.6,0.05366,3e-05,4.64188]
[1744173253499,82.6,76036.7728,246.6,0.05366,3e-05,4.64188]
[1744173253500,82.58,76023.8327,246.6,0.05323,3e-05,4.61189]
[1744173254650,82.58,76022.1774,246.6,0.05318,3e-05,4.60813]
[1744173254961,82.58,76022.1774,246.6,0.05318,3e-05,4.60813]
[1744173255174,82.58,76022.1774,246.6,0.05318,3e-05,4.60813]
[1744173257503,82.55,76037.5513,246.6,0.05358,3e-05,4.63633]
[1744173258191,82.55,76037.5513,246.6,0.05358,3e-05,4.63633]
[1744173258273,82.55,76037.5513,246.6,0.05358,3e-05,4.63633]
[1744173263353,82.48,76040.2273,246.6,0.05352,3e-05,4.63268]
[1744173268279,82.44,76044.6045,246.6,0.05357,3e-05,4.63632]
[1744173270209,82.44,76043.7998,246.6,0.05354,3e-05,4.63419]
[1744173270345,82.44,76043.7998,246.6,0.05354,3e-05,4.63419]
[1744173271925,82.43,76043.7998,246.6,0.05346,3e-05,4.62704]
[1744173272175,82.43,76043.7998,246.6,0.05346,3e-05,4.62704]
[1744173273144,82.42,76043.7998,246.6,0.05343,3e-05,4.62558]
[1744173273158,82.42,76043.7998,246.6,0.05343,3e-05,4.62558]
[1744173273211,82.42,76043.7998,246.6,0.05343,3e-05,4.62558]
[1744173273375,82.42,76043.7998,246.6,0.05343,3e-05,4.62558]
[1744173273904,82.39,76043.7998,246.6,0.05338,3e-05,4.62169]
[1744173274255,82.39,76043.7998,246.6,0.05338,3e-05,4.62169]
[1744173274319,82.39,76043.7998,246.6,0.05338,3e-05,4.62169]
[1744173274510,82.37,76043.7998,246.6,0.05332,3e-05,4.618]
[1744173275529,82.33,76021.4204,246.6,0.05256,3e-05,4.56401]
[1744173276530,82.3,76007.8871,246.6,0.05208,3e-05,4.53003]
[1744173281121,82.19,76009.8711,246.6,0.05189,3e-05,4.5168]
[1744173286540,82.06,76000.1417,246.6,0.05132,3e-05,4.4773]
[1744173291545,82.0,75996.8298,246.6,0.05108,3e-05,4.4602]
[1744173293875,81.99,75993.4511,246.6,0.05097,3e-05,4.45251]
[1744173299553,81.9,75986.6746,246.6,0.05058,3e-05,4.42493]
[1744173302846,81.9,75989.4766,246.6,0.05066,3e-05,4.43065]
[1744173303500,81.9,75989.4766,246.6,0.05066,3e-05,4.43065]
[1744173303562,81.88,75991.1319,246.6,0.05067,3e-05,4.43139]
[1744173303818,81.88,75991.1319,246.6,0.05067,3e-05,4.43139]
[1744173303936,81.88,75991.1319,246.6,0.05067,3e-05,4.43139]
[1744173304417,81.88,75991.1319,246.6,0.05067,3e-05,4.43139]
[1744173305013,81.88,75991.1319,246.6,0.05067,3e-05,4.43139]
[1744173305287,81.88,75991.1319,246.6,0.05067,3e-05,4.43139]
[1744173305824,81.87,76056.1154,246.6,0.05262,3e-05,4.57049]
[1744173306009,81.87,76056.1154,246.6,0.05262,3e-05,4.57049]
[1744173306304,81.87,76056.1154,246.6,0.05262,3e-05,4.57049]
[1744173307501,81.87,76056.1154,246.6,0.05262,3e-05,4.57049]
[1744173307504,81.87,76056.1154,246.6,0.05262,3e-05,4.57049]
[1744173307827,81.86,76069.576,246.6,0.05301,3e-05,4.59793]
[1744173308396,81.86,76069.576,246.6,0.05301,3e-05,4.59793]
[1744173308827,81.86,76074.7259,246.6,0.05317,3e-05,4.60901]
[1744173310468,81.86,76074.7259,246.6,0.05317,3e-05,4.60901]
[1744173311830,81.85,76096.6757,246.6,0.05384,3e-05,4.65667]
[1744173316838,81.84,76093.6028,246.6,0.05372,3e-05,4.64837]
[1744173318841,81.84,76103.8513,246.6,0.05404,3e-05,4.67052]
[1744173319560,81.84,76103.8513,246.6,0.05404,3e-05,4.67052]
[1744173319631,81.84,76103.8513,246.6,0.05404,3e-05,4.67036]
[1744173320454,81.84,76103.8513,246.6,0.05404,3e-05,4.67036]
[1744173320555,81.84,76103.8513,246.6,0.05403,3e-05,4.67005]
[1744173321177,81.84,76103.8513,246.6,0.05403,3e-05,4.67005]
[1744173321684,81.84,76103.8513,246.6,0.05403,3e-05,4.67005]
[1744173322844,81.84,76077.9347,246.6,0.05322,3e-05,4.61264]
[1744173324461,81.84,76069.4334,246.6,0.05295,3e-05,4.5939]
[1744173324513,81.84,76069.4334,246.6,0.05295,3e-05,4.5939]
[1744173325316,81.84,76064.0727,246.6,0.05278,3e-05,4.5821]
[1744173326969,81.83,76073.2778,246.6,0.05307,3e-05,4.60215]
[1744173328499,81.83,76077.5112,246.6,0.0532,3e-05,4.61136]
[1744173328961,81.83,76077.5112,246.6,0.0532,3e-05,4.61136]
[1744173329197,81.83,76077.5112,246.6,0.0532,3e-05,4.61136]
[1744173329289,81.83,76077.5112,246.6,0.0532,3e-05,4.61136]
[1744173329456,81.83,76077.5112,246.6,0.0532,3e-05,4.61136]
[1744173330593,81.83,76078.4329,246.6,0.05322,3e-05,4.6132]
[1744173330746,81.83,76078.4329,246.6,0.05322,3e-05,4.6132]
[1744173331375,81.83,76086.9874,246.6,0.05349,3e-05,4.6319]
[1744173333297,81.83,76093.6079,246.6,0.05364,3e-05,4.64104]
[1744173333517,81.83,76093.6079,246.6,0.05364,3e-05,4.64104]
[1744173334733,81.83,76099.5325,246.6,0.05382,3e-05,4.65396]
[1744173335102,81.83,76099.5325,246.6,0.05382,3e-05,4.6538]
[1744173336592,81.83,76100.4504,246.6,0.05384,3e-05,4.65567]
[1744173336844,81.83,76100.4504,246.6,0.05384,3e-05,4.65567]
[1744173338670,81.82,76103.8476,246.6,0.05395,3e-05,4.66284]
[1744173338873,81.82,76103.8476,246.6,0.05394,3e-05,4.66267]
[1744173339901,81.82,76101.7394,246.6,0.05387,3e-05,4.65784]
[1744173342179,81.82,76101.7173,246.6,0.05387,3e-05,4.65746]
[1744173342534,81.82,76101.7173,246.6,0.05387,3e-05,4.65746]
[1744173342642,81.82,76101.7173,246.6,0.05387,3e-05,4.65746]
[1744173342898,81.82,76101.7173,246.6,0.05387,3e-05,4.6573]
[1744173342967,81.82,76101.7173,246.6,0.05387,3e-05,4.6573]
[1744173345056,81.82,76106.6844,246.6,0.05402,3e-05,4.66795]
[1744173348194,81.81,76103.0661,246.6,0.0539,3e-05,4.65942]
[1744173348701,81.81,76103.0661,246.6,0.0539,3e-05,4.65942]
[1744173348721,81.81,76103.0661,246.6,0.0539,3e-05,4.65942]
[1744173348728,81.81,76103.0661,246.6,0.05389,3e-05,4.65925]
[1744173349733,81.81,76103.0661,246.6,0.05389,3e-05,4.65925]
[1744173351874,81.81,76091.5288,246.6,0.05353,3e-05,4.63333]
[1744173355776,81.81,76093.2881,246.6,0.05357,3e-05,4.63678]
[1744173360840,81.8,76098.5544,246.6,0.05373,3e-05,4.64765]
[1744173362091,81.8,76098.8417,246.6,0.05373,3e-05,4.64797]
[1744173363586,81.8,76094.7811,246.6,0.0536,3e-05,4.63885]
[1744173365873,81.8,76092.7451,246.6,0.05354,3e-05,4.63408]
[1744173369801,81.79,76110.7711,246.6,0.05409,3e-05,4.67309]
[1744173369924,81.79,76110.7711,246.6,0.05409,3e-05,4.67309]
[1744173371001,81.79,76110.7711,246.6,0.05409,3e-05,4.6729]
[1744173372672,81.79,76110.7711,246.6,0.05408,3e-05,4.67273]
[1744173372754,81.79,76110.7711,246.6,0.05408,3e-05,4.67273]
[1744173372946,81.79,76110.7711,246.6,0.05408,3e-05,4.67273]
[1744173373047,81.79,76110.7711,246.6,0.05408,3e-05,4.67273]
[1744173373625,81.79,76110.7711,246.6,0.05408,3e-05,4.67273]
[1744173373645,81.79,76110.7711,246.6,0.05408,3e-05,4.67273]
[1744173373804,81.79,76110.7711,246.6,0.05408,3e-05,4.67273]
[1744173374398,81.79,76103.9304,246.6,0.05387,3e-05,4.65757]
[1744173374455,81.79,76103.9304,246.6,0.05387,3e-05,4.65757]
[1744173374621,81.79,76103.9304,246.6,0.05387,3e-05,4.65757]
[1744173375056,81.79,76103.9304,246.6,0.05387,3e-05,4.65757]
[1744173375182,81.79,76103.9304,246.6,0.05387,3e-05,4.65738]
[1744173375359,81.79,76103.9304,246.6,0.05387,3e-05,4.65738]
[1744173376603,81.79,76103.9304,246.6,0.05387,3e-05,4.65738]
[1744173376667,81.79,76103.9304,246.6,0.05387,3e-05,4.65738]
[1744173377883,81.78,76103.9304,246.6,0.05386,3e-05,4.65705]
[1744173377941,81.76,76168.9969,246.6,0.05588,3e-05,4.79842]
[1744173378901,81.76,76168.9969,246.6,0.05588,3e-05,4.79842]
[1744173381621,81.7,76160.8865,246.6,0.05549,3e-05,4.77191]
[1744173381812,81.7,76160.8865,246.6,0.05549,3e-05,4.77191]
[1744173382900,81.7,76147.4874,246.6,0.05506,3e-05,4.74125]
[1744173383059,81.7,76147.4874,246.6,0.05506,3e-05,4.74125]
[1744173383139,81.7,76147.4874,246.6,0.05506,3e-05,4.74125]
[1744173383384,81.7,76147.4874,246.6,0.05506,3e-05,4.74125]
[1744173383865,81.7,76147.4874,246.6,0.05506,3e-05,4.74125]
[1744173385840,81.7,76144.9675,246.6,0.05497,3e-05,4.73499]
[1744173386854,81.67,76144.9675,246.6,0.05491,3e-05,4.73144]
[1744173386885,81.67,76144.9675,246.6,0.05491,3e-05,4.73144]
[1744173386943,81.67,76144.9675,246.6,0.05491,3e-05,4.73144]
[1744173386951,81.65,76166.1025,246.6,0.05554,3e-05,4.77532]
[1744173387206,81.65,76166.1025,246.6,0.05554,3e-05,4.77532]
[1744173387231,81.65,76166.1025,246.6,0.05554,3e-05,4.77532]
[1744173387262,81.65,76166.1025,246.6,0.05554,3e-05,4.77532]
[1744173387882,81.65,76166.1025,246.6,0.05554,3e-05,4.77532]
[1744173389901,81.61,76158.9894,246.6,0.05521,3e-05,4.75271]
[1744173390468,81.59,76158.9894,246.6,0.05517,3e-05,4.74963]
[1744173393959,81.53,76149.9639,246.6,0.05469,3e-05,4.71495]
[1744173397666,81.52,76148.822,246.6,0.05464,3e-05,4.71169]
[1744173397959,81.52,76148.822,246.6,0.05464,3e-05,4.71169]
[1744173398065,81.52,76148.822,246.6,0.05464,3e-05,4.71169]
[1744173398350,81.52,76146.5654,246.6,0.05457,3e-05,4.70641]
[1744173398967,81.52,76133.9558,246.6,0.05416,3e-05,4.67809]
[1744173398999,81.52,76133.9558,246.6,0.05416,3e-05,4.67809]
[1744173399888,81.52,76133.9558,246.6,0.05416,3e-05,4.67809]
[1744173400969,81.52,76120.1061,246.6,0.05372,3e-05,4.64703]
[1744173401061,81.52,76120.1061,246.6,0.05372,3e-05,4.64703]
[1744173402265,81.52,76127.7807,246.6,0.05396,3e-05,4.6639]
[1744173405974,81.51,76137.4667,246.6,0.05426,3e-05,4.68467]
[1744173410259,81.5,76137.7222,246.6,0.05425,3e-05,4.68441]
[1744173411010,81.5,76137.7222,246.6,0.05425,3e-05,4.68421]
[1744173412390,81.5,76138.9077,246.6,0.05428,3e-05,4.68665]
[1744173412599,81.5,76138.9077,246.6,0.05428,3e-05,4.68665]
[1744173412932,81.5,76138.9077,246.6,0.05428,3e-05,4.68665]
[1744173413127,81.5,76137.3478,246.6,0.05423,3e-05,4.68297]
[1744173413482,81.5,76137.3478,246.6,0.05423,3e-05,4.68297]
[1744173413962,81.5,76137.3478,246.6,0.05423,3e-05,4.68297]
[1744173414427,81.5,76137.3478,246.6,0.05423,3e-05,4.68297]
[1744173414983,81.5,76103.8516,246.6,0.05317,3e-05,4.60847]
[1744173415985,81.5,76093.0996,246.6,0.05284,3e-05,4.58473]
[1744173417986,81.5,76104.0173,246.6,0.05318,3e-05,4.60864]
[1744173419248,81.5,76104.918,246.6,0.0532,3e-05,4.61055]
[1744173419876,81.5,76104.918,246.6,0.0532,3e-05,4.61055]
[1744173420989,81.5,76121.1547,246.6,0.05371,3e-05,4.64622]
[1744173421057,81.5,76121.1547,246.6,0.05371,3e-05,4.64622]
[1744173422007,81.49,76128.4272,246.6,0.05394,3e-05,4.6622]
[1744173423511,81.49,76130.9951,246.6,0.05401,3e-05,4.66774]
[1744173424596,81.49,76130.9951,246.6,0.05401,3e-05,4.66761]
[1744173424993,81.49,76111.4607,246.6,0.0534,3e-05,4.62418]
[1744173425248,81.49,76111.4607,246.6,0.0534,3e-05,4.62418]
[1744173426000,81.49,76111.4607,246.6,0.0534,3e-05,4.62418]
[1744173425994,81.49,76110.5172,246.6,0.05336,3e-05,4.62182]
[1744173426180,81.49,76110.5172,246.6,0.05336,3e-05,4.62182]
[1744173428998,81.48,76136.8272,246.6,0.05418,3e-05,4.67913]
[1744173432001,81.48,76111.6129,246.6,0.05337,3e-05,4.6222]
[1744173432370,81.48,76111.6129,246.6,0.05337,3e-05,4.6222]
[1744173435004,81.47,76098.3899,246.6,0.05294,3e-05,4.59184]
[1744173436497,81.47,76098.3899,246.6,0.05293,3e-05,4.59144]
[1744173438008,81.46,76109.4758,246.6,0.05327,3e-05,4.61521]
[1744173438320,81.46,76109.4758,246.6,0.05327,3e-05,4.61521]
[1744173438338,81.46,76109.4758,246.6,0.05327,3e-05,4.61521]
[1744173438444,81.46,76109.4758,246.6,0.05327,3e-05,4.61521]
[1744173439009,81.46,76113.3676,246.6,0.05339,3e-05,4.62371]
[1744173439430,81.46,76113.3676,246.6,0.05339,3e-05,4.62371]
[1744173440010,81.46,76122.7,246.6,0.05368,3e-05,4.64425]
[1744173441011,81.46,76133.9358,246.6,0.05403,3e-05,4.66904]
[1744173443100,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173443492,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173443637,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173443640,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173443883,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173443963,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173444522,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173444539,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173444605,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173445092,81.46,76133.9084,246.6,0.05402,3e-05,4.66863]
[1744173446599,81.46,76133.9084,246.6,0.05402,3e-05,4.66846]
[1744173447045,81.45,76133.9084,246.6,0.05402,3e-05,4.66828]
[1744173447587,81.45,76133.9084,246.6,0.05402,3e-05,4.66828]
[1744173447784,81.43,76182.782,246.6,0.05553,3e-05,4.7744]
[1744173448785,81.38,76196.1341,246.6,0.05586,3e-05,4.79726]
[1744173452790,81.29,76208.2563,246.6,0.05597,3e-05,4.80438]
[1744173453077,81.29,76208.2563,246.6,0.05597,3e-05,4.80438]
[1744173455793,81.28,76219.401,246.6,0.05632,3e-05,4.82853]
[1744173456774,81.28,76219.401,246.6,0.05632,3e-05,4.82853]
[1744173457103,81.28,76219.401,246.6,0.05632,3e-05,4.82853]
[1744173457195,81.28,76219.401,246.6,0.05632,3e-05,4.82853]
[1744173457370,81.28,76219.401,246.6,0.05632,3e-05,4.82853]
[1744173457769,81.28,76219.401,246.6,0.05631,3e-05,4.82812]
[1744173460294,81.27,76219.401,246.6,0.05631,3e-05,4.82766]
[1744173460594,81.27,76219.401,246.6,0.05631,3e-05,4.82766]
[1744173460798,81.27,76247.1577,246.6,0.05721,3e-05,4.89045]
[1744173462800,81.27,76235.8968,246.6,0.05683,3e-05,4.86418]
[1744173464545,81.26,76240.3395,246.6,0.05697,3e-05,4.87409]
[1744173464729,81.26,76240.3395,246.6,0.05697,3e-05,4.87409]
[1744173466804,81.26,76255.8252,246.6,0.05747,3e-05,4.90875]
[1744173471933,81.25,76260.6679,246.6,0.05762,3e-05,4.91893]
[1744173472810,81.25,76251.5124,246.6,0.05731,3e-05,4.89745]
[1744173472844,81.25,76251.5124,246.6,0.05731,3e-05,4.89745]
[1744173473686,81.25,76251.5124,246.6,0.05731,3e-05,4.89745]
[1744173474650,81.25,76245.6286,246.6,0.05711,3e-05,4.88352]
[1744173477628,81.24,76238.663,246.6,0.05686,3e-05,4.86634]
[1744173483874,81.22,76248.2714,246.6,0.05713,3e-05,4.88521]
[1744173487032,81.21,76247.3375,246.6,0.05708,3e-05,4.88169]
[1744173487688,81.21,76247.3375,246.6,0.05708,3e-05,4.88169]
[1744173487878,81.21,76257.3434,246.6,0.05741,3e-05,4.90441]
[1744173492133,81.2,76260.9913,246.6,0.05751,3e-05,4.91177]
[1744173497693,81.19,76259.2451,246.6,0.05743,3e-05,4.90563]
[1744173499978,81.18,76258.4752,246.6,0.05738,3e-05,4.9024]
[1744173503467,81.17,76259.3892,246.6,0.0574,3e-05,4.90376]
[1744173505897,81.17,76296.1393,246.6,0.05862,3e-05,4.98778]
[1744173506061,81.17,76296.1393,246.6,0.05862,3e-05,4.98778]
[1744173508263,81.17,76300.4739,246.6,0.05876,3e-05,4.99749]
[1744173513842,81.16,76295.2351,246.6,0.05851,3e-05,4.97892]
[1744173516725,81.16,76299.0864,246.6,0.05863,3e-05,4.98751]
[1744173518396,81.16,76299.0864,246.6,0.05863,3e-05,4.98751]
[1744173519995,81.15,76299.0864,246.6,0.05862,3e-05,4.98669]
[1744173520891,81.15,76299.0864,246.6,0.05861,3e-05,4.98636]
[1744173522905,81.15,76341.1665,246.6,0.06004,3e-05,5.08408]
[1744173526138,81.14,76349.5446,246.6,0.06032,3e-05,5.10285]
[1744173526274,81.14,76349.5446,246.6,0.06032,3e-05,5.10285]
[1744173526472,81.14,76349.5446,246.6,0.06032,3e-05,5.10285]
[1744173526533,81.14,76349.5446,246.6,0.06032,3e-05,5.10285]
[1744173527135,81.14,76349.5446,246.6,0.06032,3e-05,5.10285]
[1744173527932,81.14,76349.5446,246.6,0.06032,3e-05,5.10285]
[1744173527923,81.14,76359.9418,246.6,0.06067,3e-05,5.127]
[1744173528121,81.14,76359.9418,246.6,0.06067,3e-05,5.127]
[1744173528419,81.14,76359.9418,246.6,0.06067,3e-05,5.127]
[1744173528699,81.14,76359.9418,246.6,0.06067,3e-05,5.127]
[1744173529039,81.14,76359.9418,246.6,0.06067,3e-05,5.127]
[1744173529926,81.13,76384.9864,246.6,0.06153,4e-05,5.18554]
[1744173530677,81.13,76384.9864,246.6,0.06153,4e-05,5.18554]
[1744173532273,81.13,76384.9864,246.6,0.06153,4e-05,5.18554]
[1744173532541,81.13,76384.9864,246.6,0.06153,4e-05,5.1851]
[1744173533468,81.13,76384.9864,246.6,0.06152,4e-05,5.18456]
[1744173534930,81.12,76483.8322,246.6,0.06504,4e-05,5.42109]
[1744173536932,81.11,76467.1094,246.6,0.0644,4e-05,5.37893]
[1744173537933,81.1,76478.1267,246.6,0.06479,4e-05,5.40496]
[1744173541937,81.08,76445.9851,246.6,0.06358,4e-05,5.32412]
[1744173542094,81.08,76445.9851,246.6,0.06358,4e-05,5.32412]
[1744173542951,81.08,76445.9851,246.6,0.06358,4e-05,5.32412]
[1744173542938,81.08,76432.3383,246.6,0.06309,4e-05,5.29065]
[1744173543512,81.08,76432.3383,246.6,0.06309,4e-05,5.29065]
[1744173544092,81.08,76432.3383,246.6,0.06308,4e-05,5.29006]
[1744173546969,81.07,76431.1721,246.6,0.06302,4e-05,5.2861]
[1744173547188,81.06,76436.5702,246.6,0.0632,4e-05,5.2985]
[1744173547210,81.06,76436.5702,246.6,0.0632,4e-05,5.2985]
[1744173547475,81.06,76436.5702,246.6,0.0632,4e-05,5.2985]
[1744173548300,81.06,76436.5702,246.6,0.0632,4e-05,5.2985]
[1744173548382,81.06,76436.5702,246.6,0.0632,4e-05,5.2985]
[1744173548945,81.06,76474.9816,246.6,0.06457,4e-05,5.3901]
[1744173551950,81.04,76466.4341,246.6,0.06422,4e-05,5.36716]
[1744173552951,81.04,76448.8114,246.6,0.06358,4e-05,5.32386]
[1744173553220,81.04,76448.8114,246.6,0.06358,4e-05,5.32386]
[1744173553953,81.03,76432.6181,246.6,0.06299,4e-05,5.28427]
[1744173554664,81.03,76432.6181,246.6,0.06299,4e-05,5.28427]
[1744173555168,81.03,76432.6181,246.6,0.06298,4e-05,5.28375]
[1744173555290,81.03,76432.6181,246.6,0.06298,4e-05,5.28375]
[1744173555591,81.03,76432.6181,246.6,0.06298,4e-05,5.28375]
[1744173556169,81.03,76432.6181,246.6,0.06297,4e-05,5.28324]
[1744173556794,81.03,76432.6181,246.6,0.06297,4e-05,5.28324]
[1744173557956,81.02,76403.9658,246.6,0.06194,4e-05,5.21361]
[1744173559961,81.02,76403.9658,246.6,0.06193,4e-05,5.21315]
[1744173560959,81.01,76396.5599,246.6,0.06166,4e-05,5.19458]
[1744173561810,81.01,76396.5599,246.6,0.06166,4e-05,5.19458]
[1744173563375,81.01,76397.3157,246.6,0.06167,4e-05,5.19546]
[1744173565716,81.0,76386.0113,246.6,0.06126,4e-05,5.16771]
[1744173566543,81.0,76386.0113,246.6,0.06125,4e-05,5.16736]
[1744173566965,81.0,76368.6529,246.6,0.06064,3e-05,5.12586]
[1744173567966,80.99,76386.0347,246.6,0.06124,4e-05,5.16665]
[1744173571745,80.99,76379.5084,246.6,0.061,3e-05,5.14991]
[1744173572939,80.98,76379.5084,246.6,0.06093,3e-05,5.14413]
[1744173572971,80.98,76369.515,246.6,0.06058,3e-05,5.12014]
[1744173576975,80.97,76359.504,246.6,0.06021,3e-05,5.0952]
[1744173578693,80.97,76359.504,246.6,0.06021,3e-05,5.0952]
[1744173580059,80.97,76353.5329,246.6,0.05999,3e-05,5.0803]
[1744173580674,80.97,76353.5329,246.6,0.05999,3e-05,5.0803]
[1744173581663,80.97,76353.5329,246.6,0.05999,3e-05,5.08004]
[1744173582982,80.96,76332.852,246.6,0.05927,3e-05,5.03104]
[1744173583286,80.96,76332.852,246.6,0.05927,3e-05,5.03104]
[1744173583983,80.96,76322.4984,246.6,0.05892,3e-05,5.00668]
[1744173584091,80.96,76322.4984,246.6,0.05892,3e-05,5.00668]
[1744173584984,80.96,76311.572,246.6,0.05855,3e-05,4.98109]
[1744173589989,80.96,76303.2554,246.6,0.05826,3e-05,4.9612]
[1744173590994,80.96,76302.9754,246.6,0.05825,3e-05,4.96045]
[1744173592343,80.96,76306.4472,246.6,0.05836,3e-05,4.96841]
[1744173594203,80.96,76308.8504,246.6,0.05844,3e-05,4.97377]
[1744173594300,80.96,76308.8504,246.6,0.05844,3e-05,4.97377]
[1744173594328,80.96,76308.8504,246.6,0.05844,3e-05,4.97377]
[1744173594509,80.96,76308.8504,246.6,0.05844,3e-05,4.97377]
[1744173594841,80.96,76308.8504,246.6,0.05844,3e-05,4.97377]
[1744173595540,80.96,76308.8504,246.6,0.05844,3e-05,4.97377]
[1744173596624,80.95,76311.5922,246.6,0.05853,3e-05,4.97992]
[1744173596856,80.95,76311.5922,246.6,0.05853,3e-05,4.97992]
[1744173597997,80.95,76287.7913,246.6,0.05772,3e-05,4.9246]
[1744173601118,80.95,76282.3219,246.6,0.05754,3e-05,4.91189]
[1744173603399,80.95,76276.9567,246.6,0.05736,3e-05,4.89952]
[1744173604095,80.95,76276.9567,246.6,0.05736,3e-05,4.89952]
[1744173604696,80.95,76276.9567,246.6,0.05736,3e-05,4.89952]
[1744173605007,80.95,76266.8723,246.6,0.05703,3e-05,4.8763]
[1744173605826,80.95,76266.8723,246.6,0.05703,3e-05,4.8763]
[1744173607008,80.95,76240.4901,246.6,0.05616,3e-05,4.81609]
[1744173608944,80.96,76240.4901,246.6,0.05616,3e-05,4.81619]
[1744173614018,80.96,76238.038,246.6,0.05609,3e-05,4.81115]
[1744173614256,80.96,76238.038,246.6,0.05609,3e-05,4.81115]
[1744173619564,80.96,76231.5431,246.6,0.05587,3e-05,4.79612]
[1744173619630,80.96,76231.5431,246.6,0.05587,3e-05,4.79605]
[1744173621194,80.96,76239.5696,246.6,0.05613,3e-05,4.81404]
[1744173621645,80.95,76239.5696,246.6,0.05612,3e-05,4.8137]
[1744173623659,80.95,76230.7108,246.6,0.05582,3e-05,4.79286]
[1744173626303,80.94,76229.6541,246.6,0.05578,3e-05,4.7898]
[1744173626681,80.94,76229.6541,246.6,0.05578,3e-05,4.78967]
[1744173628906,80.94,76236.0243,246.6,0.05598,3e-05,4.80404]
[1744173629529,80.94,76243.5607,246.6,0.05623,3e-05,4.82108]
[1744173629597,80.94,76243.5607,246.6,0.05623,3e-05,4.82108]
[1744173629787,80.94,76243.5607,246.6,0.05623,3e-05,4.82108]
[1744173630034,80.94,76246.4351,246.6,0.05632,3e-05,4.82748]
[1744173631203,80.94,76246.4351,246.6,0.05632,3e-05,4.82753]
[1744173631697,80.94,76246.4351,246.6,0.05632,3e-05,4.82753]
[1744173631964,80.94,76246.4351,246.6,0.05632,3e-05,4.82753]
[1744173632036,80.94,76278.9089,246.6,0.05734,3e-05,4.89675]
[1744173637056,80.94,76274.8376,246.6,0.05721,3e-05,4.88749]
[1744173637271,80.94,76268.3355,246.6,0.05699,3e-05,4.87257]
[1744173637747,80.94,76268.3355,246.6,0.05699,3e-05,4.87257]
[1744173637876,80.94,76268.3355,246.6,0.05699,3e-05,4.87257]
[1744173640781,80.94,76286.9,246.6,0.05761,3e-05,4.9153]
[1744173641788,80.94,76305.1609,246.6,0.05822,3e-05,4.95748]
[1744173643186,80.94,76309.7291,246.6,0.05837,3e-05,4.968]
[1744173644050,80.94,76309.7291,246.6,0.05837,3e-05,4.968]
[1744173645882,80.94,76309.7291,246.6,0.05837,3e-05,4.96783]
[1744173647596,80.94,76309.7291,246.6,0.05837,3e-05,4.9676]
[1744173648128,80.94,76309.7291,246.6,0.05837,3e-05,4.96743]
[1744173648762,80.94,76309.7291,246.6,0.05837,3e-05,4.96743]
[1744173648782,80.94,76309.7291,246.6,0.05837,3e-05,4.96743]
[1744173649056,80.94,76330.4147,246.6,0.05907,3e-05,5.01547]
[1744173649856,80.94,76330.4147,246.6,0.05907,3e-05,5.01547]
[1744173650853,80.93,76339.0412,246.6,0.05935,3e-05,5.03525]
[1744173655899,80.93,76331.4932,246.6,0.05909,3e-05,5.01685]
[1744173659807,80.92,76336.3984,246.6,0.05924,3e-05,5.02756]
[1744173660737,80.92,76336.3984,246.6,0.05924,3e-05,5.02738]
[1744173661401,80.92,76336.3984,246.6,0.05924,3e-05,5.02738]
[1744173661834,80.92,76336.3984,246.6,0.05924,3e-05,5.02738]
[1744173662735,80.92,76336.3984,246.6,0.05924,3e-05,5.02721]
[1744173662971,80.92,76336.3984,246.6,0.05924,3e-05,5.02721]
[1744173663530,80.92,76336.3984,246.6,0.05923,3e-05,5.027]
[1744173663948,80.92,76336.3984,246.6,0.05923,3e-05,5.027]
[1744173664972,80.92,76304.8849,246.6,0.05816,3e-05,4.95316]
[1744173666530,80.91,76311.2611,246.6,0.05837,3e-05,4.96756]
[1744173667363,80.91,76310.7817,246.6,0.05835,3e-05,4.96634]
[1744173669076,80.91,76324.0438,246.6,0.05879,3e-05,4.99698]
[1744173670077,80.91,76335.0636,246.6,0.05917,3e-05,5.02255]
[1744173675261,80.91,76333.2784,246.6,0.0591,3e-05,5.01764]
[1744173675646,80.91,76333.2784,246.6,0.0591,3e-05,5.01764]
[1744173681084,80.9,76338.9993,246.6,0.05927,3e-05,5.02973]
[1744173686097,80.89,76344.1375,246.6,0.05944,3e-05,5.04097]
[1744173690101,80.89,76332.8687,246.6,0.05904,3e-05,5.01366]
[1744173693324,80.88,76337.3084,246.6,0.05912,3e-05,5.01814]
[1744173699110,80.88,76334.9255,246.6,0.05903,3e-05,5.01155]
[1744173701112,80.87,76345.5251,246.6,0.05938,3e-05,5.03598]
[1744173704573,80.87,76348.917,246.6,0.05949,3e-05,5.04331]
[1744173705622,80.87,76348.917,246.6,0.05949,3e-05,5.04331]
[1744173706117,80.87,76363.5384,246.6,0.05998,3e-05,5.07719]
[1744173706517,80.87,76363.5384,246.6,0.05998,3e-05,5.07719]
[1744173706650,80.87,76363.5384,246.6,0.05998,3e-05,5.07719]
[1744173706851,80.87,76363.5384,246.6,0.05998,3e-05,5.07719]
[1744173707118,80.87,76375.0553,246.6,0.06038,3e-05,5.10406]
[1744173711122,80.86,76357.2989,246.6,0.05975,3e-05,5.0611]
[1744173712647,80.86,76350.6191,246.6,0.05952,3e-05,5.04518]
[1744173712743,80.86,76350.6191,246.6,0.05952,3e-05,5.04518]
[1744173718651,80.85,76364.4786,246.6,0.05997,3e-05,5.07632]
[1744173724124,80.84,76360.1185,246.6,0.0598,3e-05,5.06502]
[1744173724795,80.84,76359.5353,246.6,0.05978,3e-05,5.06341]
[1744173725373,80.84,76359.5353,246.6,0.05978,3e-05,5.06341]
[1744173726203,80.84,76359.5353,246.6,0.05978,3e-05,5.06341]
[1744173726138,80.84,76339.7638,246.6,0.0591,3e-05,5.0166]
[1744173727136,80.84,76339.7638,246.6,0.0591,3e-05,5.0166]
[1744173727898,80.83,76339.7638,246.6,0.05909,3e-05,5.01624]
[1744173729140,80.83,76330.3263,246.6,0.05876,3e-05,4.99382]
[1744173731488,80.82,76340.6164,246.6,0.0591,3e-05,5.01668]
[1744173733502,80.82,76356.6871,246.6,0.05963,3e-05,5.05348]
[1744173738619,80.81,76348.721,246.6,0.05933,3e-05,5.03304]
[1744173738722,80.81,76348.721,246.6,0.05933,3e-05,5.03272]
[1744173739548,80.81,76319.6801,246.6,0.05834,3e-05,4.96481]
[1744173740571,80.81,76319.6801,246.6,0.05834,3e-05,4.96481]
[1744173740664,80.81,76319.6801,246.6,0.05834,3e-05,4.96479]
[1744173744583,80.8,76337.2507,246.6,0.05892,3e-05,5.00444]
[1744173746597,80.79,76326.9705,246.6,0.05856,3e-05,4.97979]
[1744173750910,80.79,76321.2753,246.6,0.05835,3e-05,4.96557]
[1744173751166,80.78,76329.2918,246.6,0.05856,3e-05,4.97855]
[1744173752077,80.78,76329.2918,246.6,0.05856,3e-05,4.97855]
[1744173758170,80.78,76330.667,246.6,0.0586,3e-05,4.9811]
[1744173758182,80.78,76330.667,246.6,0.0586,3e-05,4.9811]
[1744173758172,80.78,76310.1495,246.6,0.0579,3e-05,4.93333]
[1744173761413,80.78,76308.0792,246.6,0.05783,3e-05,4.92842]
[1744173763718,80.78,76323.6102,246.6,0.05835,3e-05,4.96424]
[1744173766739,80.77,76343.4616,246.6,0.05902,3e-05,5.01014]
[1744173771775,80.77,76342.836,246.6,0.05899,3e-05,5.00786]
[1744173776810,80.76,76345.3103,246.6,0.05906,3e-05,5.01287]
[1744173779835,80.76,76329.157,246.6,0.0585,3e-05,4.9748]
[1744173780842,80.76,76320.0562,246.6,0.05819,3e-05,4.95358]
[1744173781849,80.76,76308.6027,246.6,0.05781,3e-05,4.92696]
[1744173784134,80.76,76308.45,246.6,0.0578,3e-05,4.92656]
[1744173785292,80.76,76314.6398,246.6,0.05801,3e-05,4.94078]
[1744173786960,80.76,76314.6398,246.6,0.05801,3e-05,4.94065]
[1744173789910,80.75,76353.872,246.6,0.05933,3e-05,5.0315]
[1744173792931,80.75,76345.1212,246.6,0.05902,3e-05,5.01051]
[1744173795301,80.75,76345.1212,246.6,0.05902,3e-05,5.01018]
[1744173800989,80.74,76359.4057,246.6,0.05949,3e-05,5.04255]
[1744173801938,80.74,76359.4057,246.6,0.05949,3e-05,5.04255]
[1744173804011,80.74,76347.7607,246.6,0.05908,3e-05,5.01472]
[1744173805018,80.74,76337.7198,246.6,0.05874,3e-05,4.99109]
[1744173807736,80.74,76345.9538,246.6,0.05901,3e-05,5.01004]
[1744173813074,80.73,76350.3887,246.6,0.05909,3e-05,5.01406]
[1744173818112,80.72,76351.7141,246.6,0.05913,3e-05,5.01638]
[1744173819277,80.72,76351.7141,246.6,0.05913,3e-05,5.01626]
[1744173820242,80.72,76329.294,246.6,0.05836,3e-05,4.96378]
[1744173820681,80.72,76329.294,246.6,0.05836,3e-05,4.96378]
[1744173822244,80.72,76309.6023,246.6,0.05769,3e-05,4.91797]
[1744173823279,80.72,76309.6023,246.6,0.05769,3e-05,4.91796]
[1744173826171,80.72,76318.3171,246.6,0.05799,3e-05,4.93801]
[1744173827180,80.72,76340.153,246.6,0.05872,3e-05,4.98873]
[1744173828185,80.72,76350.847,246.6,0.05909,3e-05,5.01362]
[1744173829275,80.72,76343.8321,246.6,0.05885,3e-05,4.99709]
[1744173829427,80.72,76343.8321,246.6,0.05885,3e-05,4.99709]
[1744173831206,80.72,76334.2751,246.6,0.05852,3e-05,4.97455]
[1744173835887,80.72,76340.095,246.6,0.05871,3e-05,4.98764]
[1744173836169,80.72,76340.095,246.6,0.05871,3e-05,4.98764]
[1744173836241,80.71,76340.095,246.6,0.0587,3e-05,4.98747]
[1744173837193,80.71,76340.095,246.6,0.0587,3e-05,4.98747]
[1744173837209,80.71,76340.095,246.6,0.0587,3e-05,4.98747]
[1744173837248,80.71,76340.095,246.6,0.05871,3e-05,4.98757]
[1744173838832,80.71,76340.095,246.6,0.0587,3e-05,4.98742]
[1744173839263,80.71,76340.095,246.6,0.0587,3e-05,4.9873]
[1744173840498,80.71,76340.095,246.6,0.0587,3e-05,4.98742]
[1744173840504,80.71,76340.095,246.6,0.0587,3e-05,4.98749]
[1744173842274,80.71,76367.2269,246.6,0.05963,3e-05,5.0509]
[1744173843275,80.71,76376.9332,246.6,0.05996,3e-05,5.07352]
[1744173844296,80.71,76384.3347,246.6,0.06021,3e-05,5.09072]
[1744173845253,80.71,76384.3347,246.6,0.06021,3e-05,5.09072]
[1744173845288,80.71,76387.4192,246.6,0.06032,3e-05,5.09799]
[1744173845443,80.71,76387.4192,246.6,0.06032,3e-05,5.09799]
[1744173846194,80.71,76387.4192,246.6,0.06032,3e-05,5.09799]
[1744173846289,80.71,76396.3849,246.6,0.06063,3e-05,5.11918]
[1744173847896,80.71,76396.7838,246.6,0.06065,3e-05,5.12006]
[1744173848042,80.71,76396.7838,246.6,0.06065,3e-05,5.12006]
[1744173849292,80.71,76409.4676,246.6,0.06109,4e-05,5.15001]
[1744173850293,80.71,76400.8465,246.6,0.06078,3e-05,5.12943]
[1744173853388,80.7,76399.7966,246.6,0.06074,3e-05,5.12672]
[1744173853898,80.7,76399.7966,246.6,0.06074,3e-05,5.12672]
[1744173854120,80.7,76399.7966,246.6,0.06074,3e-05,5.12672]
[1744173859302,80.7,76405.642,246.6,0.06094,4e-05,5.14016]
[1744173860677,80.7,76405.642,246.6,0.06094,4e-05,5.14006]
[1744173861239,80.7,76405.642,246.6,0.06094,4e-05,5.14006]
[1744173862007,80.7,76405.642,246.6,0.06094,4e-05,5.13994]
[1744173863306,80.7,76422.5184,246.6,0.06153,4e-05,5.17989]
[1744173863390,80.7,76422.5184,246.6,0.06153,4e-05,5.17989]
[1744173864584,80.7,76423.5125,246.6,0.06156,4e-05,5.18211]
[1744173865176,80.7,76423.5125,246.6,0.06156,4e-05,5.18211]
[1744173865281,80.7,76423.5125,246.6,0.06156,4e-05,5.182]
[1744173865432,80.7,76423.5125,246.6,0.06156,4e-05,5.182]
[1744173865645,80.7,76423.5125,246.6,0.06156,4e-05,5.182]
[1744173865710,80.7,76423.5125,246.6,0.06156,4e-05,5.182]
[1744173866080,80.7,76423.5125,246.6,0.06156,4e-05,5.182]
[1744173866808,80.7,76423.5125,246.6,0.06156,4e-05,5.18211]
[1744173867716,80.7,76423.5125,246.6,0.06156,4e-05,5.18211]
[1744173867972,80.7,76423.5125,246.6,0.06156,4e-05,5.18211]
[1744173868314,80.7,76480.4085,246.6,0.06359,4e-05,5.31901]
[1744173868686,80.7,76480.4085,246.6,0.06359,4e-05,5.31901]
[1744173869205,80.7,76480.4085,246.6,0.06359,4e-05,5.31901]
[1744173872331,80.69,76486.6526,246.6,0.06381,4e-05,5.3338]
[1744173872321,80.69,76499.7032,246.6,0.06422,4e-05,5.35962]
[1744173873322,80.69,76517.1432,246.6,0.06486,4e-05,5.40193]
[1744173873522,80.69,76517.1432,246.6,0.06486,4e-05,5.40193]
[1744173874033,80.69,76517.1432,246.6,0.06486,4e-05,5.40193]
[1744173874217,80.69,76517.1432,246.6,0.06486,4e-05,5.40193]
[1744173874277,80.69,76517.1432,246.6,0.06486,4e-05,5.40193]
[1744173874297,80.69,76517.1432,246.6,0.06486,4e-05,5.40193]
[1744173874304,80.69,76517.1432,246.6,0.06486,4e-05,5.40193]
[1744173874323,80.69,76525.8812,246.6,0.06517,4e-05,5.42304]
[1744173875324,80.69,76536.6431,246.6,0.06557,4e-05,5.44912]
[1744173876018,80.69,76536.6431,246.6,0.06557,4e-05,5.44912]
[1744173876325,80.66,76546.8625,246.6,0.06589,4e-05,5.47047]
[1744173877699,80.64,76551.4399,246.6,0.066,4e-05,5.47786]
[1744173879092,80.61,76557.7837,246.6,0.06617,4e-05,5.48946]
[1744173879472,80.61,76560.3867,246.6,0.06626,4e-05,5.49548]
[1744173880067,80.61,76560.3867,246.6,0.06626,4e-05,5.49548]
[1744173882156,80.6,76557.4159,246.6,0.06614,4e-05,5.48733]
[1744173884335,80.6,76540.3588,246.6,0.06549,4e-05,5.44418]
[1744173885336,80.6,76531.211,246.6,0.06514,4e-05,5.4214]
[1744173886040,80.6,76531.211,246.6,0.06514,4e-05,5.4214]
[1744173887338,80.59,76519.693,246.6,0.06471,4e-05,5.39262]
[1744173889340,80.59,76505.7634,246.6,0.06419,4e-05,5.35815]
[1744173890077,80.59,76505.7634,246.6,0.06419,4e-05,5.35815]
[1744173890665,80.59,76505.7634,246.6,0.06419,4e-05,5.35815]
[1744173891342,80.59,76493.1651,246.6,0.06373,4e-05,5.32738]
[1744173895346,80.59,76501.666,246.6,0.06405,4e-05,5.34835]
[1744173896157,80.59,76501.666,246.6,0.06405,4e-05,5.34835]
[1744173897611,80.59,76499.6536,246.6,0.06398,4e-05,5.34358]
[1744173900882,80.59,76499.3124,246.6,0.06397,4e-05,5.34295]
[1744173903412,80.6,76483.8346,246.6,0.06341,4e-05,5.30566]
[1744173903642,80.6,76483.8346,246.6,0.06341,4e-05,5.30566]
[1744173905207,80.6,76477.5746,246.6,0.06319,4e-05,5.29064]
[1744173907434,80.6,76473.0032,246.6,0.06303,4e-05,5.28012]
[1744173908362,80.6,76485.3072,246.6,0.06348,4e-05,5.31004]
[1744173909124,80.6,76485.3072,246.6,0.06348,4e-05,5.31004]
[1744173911238,80.6,76487.2772,246.6,0.06355,4e-05,5.31504]
[1744173912366,80.6,76475.7875,246.6,0.06314,4e-05,5.28744]
[1744173913367,80.6,76465.2072,246.6,0.06276,4e-05,5.26206]
[1744173915369,80.61,76474.3105,246.6,0.06309,4e-05,5.2844]
[1744173917448,80.61,76476.5747,246.6,0.06318,4e-05,5.29016]
[1744173918286,80.61,76476.5747,246.6,0.06318,4e-05,5.29016]
[1744173920374,80.61,76440.7363,246.6,0.06191,4e-05,5.20445]
[1744173920544,80.61,76440.7363,246.6,0.06191,4e-05,5.20445]
[1744173920551,80.61,76440.7363,246.6,0.06191,4e-05,5.20445]
[1744173923913,80.62,76435.101,246.6,0.06172,4e-05,5.19186]
[1744173929383,80.68,76432.4868,246.6,0.06177,4e-05,5.19467]
[1744173933387,80.68,76425.5927,246.6,0.06148,4e-05,5.17389]
[1744173934473,80.69,76420.4656,246.6,0.06131,4e-05,5.16199]
[1744173934686,80.69,76420.4656,246.6,0.06131,4e-05,5.16199]
[1744173935389,80.69,76401.9644,246.6,0.06066,3e-05,5.11812]
[1744173938392,80.69,76393.1055,246.6,0.06036,3e-05,5.09765]
[1744173939588,80.69,76393.1055,246.6,0.06036,3e-05,5.09765]
[1744173939785,80.69,76393.1055,246.6,0.06036,3e-05,5.09765]
[1744173940394,80.69,76409.0076,246.6,0.06092,4e-05,5.13552]
[1744173943968,80.69,76415.5814,246.6,0.06114,4e-05,5.15094]
[1744173944398,80.69,76414.8214,246.6,0.06112,4e-05,5.14949]
[1744173946400,80.7,76402.1885,246.6,0.06069,3e-05,5.12022]
[1744173948308,80.7,76402.1885,246.6,0.06069,3e-05,5.12022]
[1744173949310,80.7,76402.1885,246.6,0.0607,3e-05,5.12099]
[1744173949403,80.7,76433.0797,246.6,0.06179,4e-05,5.19492]
[1744173954408,80.75,76436.6402,246.6,0.06204,4e-05,5.21153]
[1744173958307,80.76,76435.0379,246.6,0.062,4e-05,5.20847]
[1744173963417,80.77,76436.1529,246.6,0.06206,4e-05,5.21274]
[1744173966870,80.78,76428.5887,246.6,0.06181,4e-05,5.19545]
[1744173969958,80.78,76431.1844,246.6,0.06191,4e-05,5.20247]
[1744173971119,80.78,76433.1137,246.6,0.06198,4e-05,5.20735]
[1744173971979,80.78,76433.1137,246.6,0.06198,4e-05,5.20735]
[1744173973333,80.78,76433.1137,246.6,0.06199,4e-05,5.20761]
[1744173973428,80.79,76463.9658,246.6,0.06309,4e-05,5.28214]
[1744173973718,80.79,76463.9658,246.6,0.06309,4e-05,5.28214]
[1744173978343,80.79,76466.7568,246.6,0.0632,4e-05,5.28941]
[1744173978433,80.79,76485.7009,246.6,0.06389,4e-05,5.33536]
[1744173979552,80.79,76485.7009,246.6,0.06389,4e-05,5.33536]
[1744173979828,80.79,76485.7009,246.6,0.06389,4e-05,5.33536]
[1744173980218,80.79,76485.7009,246.6,0.06389,4e-05,5.33536]
[1744173984646,80.79,76485.7009,246.6,0.06389,4e-05,5.33515]
[1744173985442,80.79,76551.4077,246.6,0.0663,4e-05,5.4957]
[1744173988551,80.78,76556.0916,246.6,0.06647,4e-05,5.50689]
[1744173991059,80.78,76563.4194,246.6,0.06673,4e-05,5.5244]
[1744173991114,80.78,76563.4194,246.6,0.06673,4e-05,5.5244]
[1744173993706,80.78,76570.2439,246.6,0.06692,4e-05,5.53498]
[1744173994411,80.78,76570.2439,246.6,0.06692,4e-05,5.53498]
[1744173994451,80.78,76571.0777,246.6,0.06695,4e-05,5.53704]
[1744173998306,80.78,76577.8371,246.6,0.06721,4e-05,5.55422]
[1744173998379,80.78,76577.8371,246.6,0.06721,4e-05,5.55422]
[1744174000434,80.78,76601.5229,246.6,0.06811,4e-05,5.61341]
[1744174005469,80.78,76605.8478,246.6,0.06828,4e-05,5.62444]
[1744174006476,80.78,76621.6629,246.6,0.06889,4e-05,5.66409]
[1744174008480,80.78,76610.5219,246.6,0.06846,4e-05,5.63625]
[1744174009648,80.78,76612.4262,246.6,0.06854,4e-05,5.64106]
[1744174015487,80.78,76617.4792,246.6,0.06873,4e-05,5.65392]
[1744174019747,80.78,76625.3781,246.6,0.06904,4e-05,5.67374]
[1744174021493,80.78,76613.2404,246.6,0.06857,4e-05,5.64331]
[1744174024496,80.78,76601.8756,246.6,0.06814,4e-05,5.6151]
[1744174026498,80.78,76617.2034,246.6,0.06873,4e-05,5.65354]
[1744174029349,80.78,76621.667,246.6,0.0689,4e-05,5.66475]
[1744174029357,80.78,76621.667,246.6,0.0689,4e-05,5.66475]
[1744174029792,80.78,76621.667,246.6,0.0689,4e-05,5.66475]
[1744174030779,80.78,76629.5963,246.6,0.0692,4e-05,5.68466]
[1744174034269,80.78,76642.9957,246.6,0.06972,4e-05,5.7183]
[1744174034508,80.78,76654.931,246.6,0.07018,4e-05,5.74822]
[1744174035041,80.78,76654.931,246.6,0.07018,4e-05,5.74822]
[1744174035189,80.78,76654.931,246.6,0.07018,4e-05,5.74822]
[1744174037828,80.78,76660.2645,246.6,0.07039,4e-05,5.76159]
[1744174037963,80.78,76660.2645,246.6,0.07039,4e-05,5.76159]
[1744174038309,80.78,76660.2645,246.6,0.07039,4e-05,5.76159]
[1744174038525,80.78,76668.5992,246.6,0.07071,4e-05,5.78255]
[1744174038763,80.78,76668.5992,246.6,0.07071,4e-05,5.78255]
[1744174039526,80.78,76714.5998,246.6,0.07252,4e-05,5.89937]
[1744174040527,80.77,76704.3841,246.6,0.07211,4e-05,5.87288]
[1744174040924,80.77,76704.3841,246.6,0.07211,4e-05,5.87288]
[1744174041718,80.77,76706.624,246.6,0.07219,4e-05,5.8783]
[1744174042649,80.77,76714.3956,246.6,0.0725,4e-05,5.89788]
[1744174043530,80.77,76728.5881,246.6,0.07306,4e-05,5.93395]
[1744174044469,80.77,76728.5881,246.6,0.07306,4e-05,5.93395]
[1744174045532,80.76,76739.9837,246.6,0.0735,4e-05,5.96246]
[1744174046533,80.76,76731.5838,246.6,0.07316,4e-05,5.94039]
[1744174047211,80.76,76731.5838,246.6,0.07316,4e-05,5.94039]
[1744174048535,80.76,76714.8908,246.6,0.07248,4e-05,5.89677]
[1744174049092,80.76,76714.8908,246.6,0.07248,4e-05,5.89677]
[1744174050537,80.75,76698.8219,246.6,0.07183,4e-05,5.85501]
[1744174054619,80.75,76705.8189,246.6,0.07203,4e-05,5.8663]
[1744174055544,80.74,76718.777,246.6,0.07254,4e-05,5.89887]
[1744174056026,80.74,76718.777,246.6,0.07254,4e-05,5.89887]
[1744174057546,80.74,76749.1963,246.6,0.07375,4e-05,5.97636]
[1744174060059,80.71,76749.1963,246.6,0.07366,4e-05,5.97131]
[1744174060773,80.7,76750.2383,246.6,0.0737,4e-05,5.97355]
[1744174061285,80.7,76750.2383,246.6,0.0737,4e-05,5.97355]
[1744174061388,80.69,76750.2383,246.6,0.07366,4e-05,5.97104]
[1744174061837,80.69,76750.2383,246.6,0.07366,4e-05,5.97104]
[1744174061875,80.69,76750.2383,246.6,0.07366,4e-05,5.97104]
[1744174061879,80.69,76750.2383,246.6,0.07366,4e-05,5.97104]
[1744174062551,80.68,76763.8089,246.6,0.0742,4e-05,6.00539]
[1744174065986,80.68,76759.4159,246.6,0.074,4e-05,5.99314]
[1744174066331,80.68,76759.4159,246.6,0.074,4e-05,5.99314]
[1744174066443,80.68,76759.4159,246.6,0.074,4e-05,5.99314]
[1744174066698,80.68,76759.4159,246.6,0.074,4e-05,5.99314]
[1744174066394,80.68,76759.4159,246.6,0.074,4e-05,5.99314]
[1744174066747,80.68,76759.4159,246.6,0.074,4e-05,5.99314]
[1744174066987,80.68,76759.4159,246.6,0.074,4e-05,5.99314]
[1744174068394,80.67,76762.6502,246.6,0.07412,4e-05,6.00082]
[1744174068484,80.6,76762.6502,246.6,0.07393,4e-05,5.98901]
[1744174069562,80.56,76788.2623,246.6,0.07488,4e-05,6.04977]
[1744174070562,80.56,76788.2623,246.6,0.07488,4e-05,6.04977]
[1744174070846,80.53,76788.7779,246.6,0.07481,4e-05,6.04539]
[1744174070909,80.53,76788.7779,246.6,0.07481,4e-05,6.04539]
[1744174071181,80.53,76788.7779,246.6,0.07481,4e-05,6.04539]
[1744174071564,80.5,76790.6738,246.6,0.07483,4e-05,6.04682]
[1744174072114,80.5,76790.6738,246.6,0.07483,4e-05,6.04682]
[1744174073124,80.5,76795.7357,246.6,0.07504,4e-05,6.05989]
[1744174073567,80.5,76805.7297,246.6,0.07545,4e-05,6.08582]
[1744174074568,80.49,76824.0625,246.6,0.07617,4e-05,6.13137]
[1744174075126,80.49,76824.0625,246.6,0.07617,4e-05,6.13137]
[1744174079405,80.44,76819.6235,246.6,0.07586,4e-05,6.11233]
[1744174079485,80.44,76819.6235,246.6,0.07586,4e-05,6.11233]
[1744174080910,80.44,76819.6235,246.6,0.07586,4e-05,6.11213]
[1744174081575,80.43,76806.0331,246.6,0.07528,4e-05,6.07546]
[1744174084432,80.43,76811.9918,246.6,0.07551,4e-05,6.0905]
[1744174085004,80.43,76811.9918,246.6,0.07551,4e-05,6.08995]
[1744174085579,80.42,76798.2936,246.6,0.07493,4e-05,6.05362]
[1744174086099,80.42,76798.2936,246.6,0.07493,4e-05,6.05362]
[1744174086102,80.42,76798.2936,246.6,0.07493,4e-05,6.05362]
[1744174086580,80.42,76777.331,246.6,0.07406,4e-05,5.99828]
[1744174089221,80.42,76776.266,246.6,0.07401,4e-05,5.99496]
[1744174092726,80.41,76763.4216,246.6,0.07348,4e-05,5.96098]
[1744174097628,80.41,76761.1847,246.6,0.07337,4e-05,5.95416]
[1744174098592,80.4,76777.6974,246.6,0.07403,4e-05,5.99651]
[1744174103598,80.39,76772.122,246.6,0.07379,4e-05,5.98082]
[1744174104324,80.39,76772.122,246.6,0.07379,4e-05,5.98082]
[1744174104990,80.39,76772.2829,246.6,0.07379,4e-05,5.981]
[1744174105076,80.39,76772.2829,246.6,0.07379,4e-05,5.981]
[1744174105173,80.39,76772.2829,246.6,0.07379,4e-05,5.981]
[1744174105682,80.39,76769.9639,246.6,0.07369,4e-05,5.97457]
[1744174106219,80.39,76769.9639,246.6,0.07369,4e-05,5.97457]
[1744174106601,80.39,76770.3763,246.6,0.07371,4e-05,5.97563]
[1744174108272,80.39,76769.4876,246.6,0.07367,4e-05,5.97332]
[1744174110959,80.39,76767.6285,246.6,0.07359,4e-05,5.96849]
[1744174111606,80.39,76757.0597,246.6,0.0731,4e-05,5.93499]
[1744174112293,80.39,76757.0597,246.6,0.0731,4e-05,5.93499]
[1744174112711,80.39,76753.851,246.6,0.07296,4e-05,5.92636]
[1744174114197,80.38,76750.7548,246.6,0.07283,4e-05,5.91804]
[1744174114829,80.38,76750.7548,246.6,0.07283,4e-05,5.91804]
[1744174116611,80.38,76706.2684,246.6,0.07105,4e-05,5.8031]
[1744174119942,80.38,76713.2499,246.6,0.07132,4e-05,5.82062]
[1744174121617,80.37,76750.4146,246.6,0.07279,4e-05,5.91541]
[1744174124444,80.37,76751.6164,246.6,0.07283,4e-05,5.91788]
[1744174128069,80.36,76755.7484,246.6,0.07297,4e-05,5.92722]
[1744174128597,80.36,76755.7484,246.6,0.07297,4e-05,5.92722]
[1744174128622,80.36,76755.7484,246.6,0.07297,4e-05,5.92691]
[1744174129625,80.36,76738.3926,246.6,0.07227,4e-05,5.8818]
[1744174132628,80.35,76756.1507,246.6,0.07296,4e-05,5.92657]
[1744174133050,80.35,76756.1507,246.6,0.07296,4e-05,5.92657]
[1744174133629,80.35,76761.3463,246.6,0.07317,4e-05,5.93971]
[1744174134227,80.35,76761.3463,246.6,0.07317,4e-05,5.93971]
[1744174134630,80.35,76760.2563,246.6,0.07313,4e-05,5.93694]
[1744174136130,80.35,76759.4665,246.6,0.07309,4e-05,5.93495]
[1744174137996,80.35,76758.1865,246.6,0.07304,4e-05,5.93175]
[1744174139544,80.35,76760.3176,246.6,0.07313,4e-05,5.93731]
[1744174139736,80.35,76760.3176,246.6,0.07313,4e-05,5.93736]
[1744174141384,80.35,76763.9823,246.6,0.07328,4e-05,5.94688]
[1744174142638,80.35,76789.4281,246.6,0.07431,4e-05,6.01289]
[1744174143662,80.35,76787.019,246.6,0.07422,4e-05,6.00656]
[1744174145641,80.35,76771.7824,246.6,0.07359,4e-05,5.96694]
[1744174149365,80.35,76767.441,246.6,0.07342,4e-05,5.95572]
[1744174149518,80.35,76767.441,246.6,0.07342,4e-05,5.95572]
[1744174150287,80.35,76767.441,246.6,0.07342,4e-05,5.95572]
[1744174150495,80.35,76767.441,246.6,0.07342,4e-05,5.95572]
[1744174151216,80.35,76761.8801,246.6,0.07318,4e-05,5.9406]
[1744174151761,80.35,76761.8801,246.6,0.07318,4e-05,5.9406]
[1744174151812,80.35,76761.8801,246.6,0.07318,4e-05,5.9406]
[1744174152601,80.35,76761.8801,246.6,0.07318,4e-05,5.9406]
[1744174153365,80.34,76761.8801,246.6,0.07318,4e-05,5.94029]
[1744174155632,80.34,76761.8801,246.6,0.07317,4e-05,5.93976]
[1744174156652,80.34,76742.8782,246.6,0.07239,4e-05,5.89005]
[1744174157940,80.34,76742.8782,246.6,0.07239,4e-05,5.88996]
[1744174159537,80.34,76742.8782,246.6,0.07239,4e-05,5.8899]
[1744174160431,80.34,76742.8782,246.6,0.07239,4e-05,5.88985]
[1744174160529,80.34,76742.8782,246.6,0.07239,4e-05,5.88985]
[1744174160688,80.34,76742.8782,246.6,0.07239,4e-05,5.88985]
[1744174161568,80.34,76742.8782,246.6,0.07239,4e-05,5.88985]
[1744174164784,80.33,76747.2211,246.6,0.07255,4e-05,5.89989]
[1744174166292,80.33,76747.2211,246.6,0.07254,4e-05,5.89959]
[1744174166643,80.33,76747.2211,246.6,0.07254,4e-05,5.89969]
[1744174168099,80.33,76750.3577,246.6,0.07267,4e-05,5.90786]
[1744174168770,80.33,76750.3577,246.6,0.07267,4e-05,5.90794]
[1744174168771,80.33,76750.3577,246.6,0.07267,4e-05,5.90794]
[1744174169665,80.33,76750.3577,246.6,0.07267,4e-05,5.90778]
[1744174170749,80.33,76752.8482,246.6,0.07277,4e-05,5.91408]
[1744174171378,80.33,76752.8482,246.6,0.07277,4e-05,5.91408]
[1744174171670,80.32,76740.1233,246.6,0.07219,4e-05,5.87517]
[1744174171965,80.32,76740.1233,246.6,0.07219,4e-05,5.87517]
[1744174173672,80.32,76719.2631,246.6,0.07135,4e-05,5.82109]
[1744174173946,80.32,76719.2631,246.6,0.07135,4e-05,5.82109]
[1744174173971,80.32,76719.2631,246.6,0.07135,4e-05,5.82109]
[1744174177013,80.32,76719.4058,246.6,0.07134,4e-05,5.82076]
[1744174177676,80.32,76715.6629,246.6,0.07119,4e-05,5.81119]
[1744174179678,80.32,76728.9473,246.6,0.07172,4e-05,5.84523]
[1744174180679,80.32,76737.1572,246.6,0.07205,4e-05,5.86627]
[1744174181518,80.32,76737.1572,246.6,0.07205,4e-05,5.86627]
[1744174181702,80.32,76737.1572,246.6,0.07205,4e-05,5.86627]
[1744174184683,80.31,76751.3928,246.6,0.07261,4e-05,5.90259]
[1744174187915,80.31,76744.4478,246.6,0.07233,4e-05,5.88437]
[1744174190517,80.31,76740.1689,246.6,0.07215,4e-05,5.87318]
[1744174191394,80.31,76733.8411,246.6,0.0719,4e-05,5.85685]
[1744174191690,80.31,76736.318,246.6,0.072,4e-05,5.86315]
[1744174192572,80.31,76736.318,246.6,0.072,4e-05,5.86315]
[1744174193131,80.31,76736.318,246.6,0.072,4e-05,5.86315]
[1744174193495,80.31,76736.318,246.6,0.072,4e-05,5.86315]
[1744174193834,80.31,76736.318,246.6,0.072,4e-05,5.8631]
[1744174193953,80.31,76736.318,246.6,0.072,4e-05,5.8631]
[1744174194140,80.31,76736.318,246.6,0.072,4e-05,5.8631]
[1744174194693,80.31,76699.2861,246.6,0.07052,4e-05,5.76787]
[1744174194744,80.31,76699.2861,246.6,0.07052,4e-05,5.76787]
[1744174195694,80.31,76685.0731,246.6,0.06996,4e-05,5.73139]
[1744174195870,80.31,76685.0731,246.6,0.06996,4e-05,5.73139]
[1744174196541,80.31,76685.0731,246.6,0.06996,4e-05,5.73139]
[1744174196695,80.3,76665.6325,246.6,0.0692,4e-05,5.68188]
[1744174197105,80.3,76665.6325,246.6,0.0692,4e-05,5.68188]
[1744174198333,80.3,76665.6325,246.6,0.0692,4e-05,5.68188]
[1744174199698,80.29,76682.5011,246.6,0.06981,4e-05,5.72185]
[1744174203631,80.28,76689.055,246.6,0.07006,4e-05,5.73791]
[1744174205138,80.28,76683.9041,246.6,0.06985,4e-05,5.72424]
[1744174205164,80.28,76683.9041,246.6,0.06985,4e-05,5.72424]
[1744174205550,80.28,76683.9041,246.6,0.06985,4e-05,5.72424]
[1744174205563,80.28,76683.9041,246.6,0.06985,4e-05,5.72424]
[1744174207024,80.26,76685.3445,246.6,0.06985,4e-05,5.72427]
[1744174208315,80.24,76682.0565,246.6,0.06968,4e-05,5.71327]
[1744174209966,80.22,76682.0565,246.6,0.06963,4e-05,5.71037]
[1744174210709,80.19,76660.7509,246.6,0.06873,4e-05,5.65192]
[1744174211407,80.19,76660.7509,246.6,0.06873,4e-05,5.65192]
[1744174211992,80.18,76657.2341,246.6,0.06856,4e-05,5.64106]
[1744174217716,80.13,76653.9461,246.6,0.0683,4e-05,5.62401]
[1744174219718,80.12,76663.7817,246.6,0.06866,4e-05,5.64736]
[1744174222730,80.12,76663.7817,246.6,0.06865,4e-05,5.64719]
[1744174223727,80.11,76672.2349,246.6,0.06895,4e-05,5.66674]
[1744174224728,80.08,76704.7462,246.6,0.07017,4e-05,5.74587]
[1744174225352,80.08,76704.7462,246.6,0.07017,4e-05,5.74587]
[1744174226415,80.08,76704.7462,246.6,0.07016,4e-05,5.74558]
[1744174229070,80.08,76704.7462,246.6,0.07015,4e-05,5.74487]
[1744174231119,80.07,76656.1441,246.6,0.06817,4e-05,5.61399]
[1744174233133,80.06,76669.9062,246.6,0.06869,4e-05,5.64829]
[1744174233778,80.06,76669.9062,246.6,0.06869,4e-05,5.64829]
[1744174234731,80.06,76669.9062,246.6,0.06869,4e-05,5.64829]
[1744174234739,80.05,76682.575,246.6,0.06914,4e-05,5.67793]
[1744174234777,80.05,76682.575,246.6,0.06914,4e-05,5.67793]
[1744174238521,80.04,76681.7467,246.6,0.0691,4e-05,5.67518]
[1744174240147,80.04,76681.7467,246.6,0.0691,4e-05,5.67487]
[1744174241189,80.04,76655.9861,246.6,0.0681,4e-05,5.60947]
[1744174243004,80.04,76655.9861,246.6,0.06809,4e-05,5.60933]
[1744174244628,80.04,76655.9861,246.6,0.06809,4e-05,5.6092]
[1744174245315,80.04,76655.9861,246.6,0.06809,4e-05,5.609]
[1744174246226,80.02,76676.3796,246.6,0.06884,4e-05,5.65797]
[1744174246887,80.02,76676.3796,246.6,0.06884,4e-05,5.65797]
[1744174247484,80.02,76676.3796,246.6,0.06884,4e-05,5.65797]
[1744174247752,80.01,76686.7607,246.6,0.0692,4e-05,5.68181]
[1744174248613,80.01,76686.7607,246.6,0.0692,4e-05,5.68181]
[1744174248670,80.0,76686.7607,246.6,0.0692,4e-05,5.6815]
[1744174250592,80.0,76686.7607,246.6,0.0692,4e-05,5.68146]
[1744174250752,80.0,76686.7607,246.6,0.0692,4e-05,5.68146]
[1744174250766,80.0,76686.7607,246.6,0.0692,4e-05,5.68146]
[1744174250755,80.0,76713.5039,246.6,0.07024,4e-05,5.74951]
[1744174251145,80.0,76713.5039,246.6,0.07024,4e-05,5.74951]
[1744174251404,80.0,76713.5039,246.6,0.07024,4e-05,5.74951]
[1744174251739,80.0,76713.5039,246.6,0.07024,4e-05,5.74951]
[1744174252903,80.0,76718.7403,246.6,0.07044,4e-05,5.76254]
[1744174253482,80.0,76718.7403,246.6,0.07044,4e-05,5.76254]
[1744174253660,80.0,76718.7403,246.6,0.07044,4e-05,5.76254]
[1744174258259,79.99,76713.2409,246.6,0.07021,4e-05,5.7472]
[1744174258295,79.99,76713.2409,246.6,0.07021,4e-05,5.7472]
[1744174259196,79.99,76713.2409,246.6,0.0702,4e-05,5.74696]
[1744174259536,79.99,76713.2409,246.6,0.0702,4e-05,5.7466]
[1744174260325,79.99,76682.0594,246.6,0.06897,4e-05,5.66691]
[1744174262690,79.99,76682.0594,246.6,0.06897,4e-05,5.66691]
[1744174262766,79.99,76682.0594,246.6,0.06897,4e-05,5.66691]
[1744174263015,79.99,76669.0137,246.6,0.06847,4e-05,5.63388]
[1744174263088,79.99,76669.0137,246.6,0.06847,4e-05,5.63388]
[1744174263419,79.99,76669.0137,246.6,0.06847,4e-05,5.63388]
[1744174264015,79.99,76664.789,246.6,0.0683,4e-05,5.62291]
[1744174266017,79.98,76601.5802,246.6,0.06588,4e-05,5.46387]
[1744174266922,79.98,76601.5802,246.6,0.06588,4e-05,5.46387]
[1744174269300,79.97,76604.4992,246.6,0.06597,4e-05,5.47014]
[1744174269768,79.97,76604.4992,246.6,0.06597,4e-05,5.47014]
[1744174270273,79.97,76604.4992,246.6,0.06597,4e-05,5.46982]
[1744174272024,79.97,76582.6048,246.6,0.06514,4e-05,5.41496]
[1744174275483,79.96,76575.9518,246.6,0.06488,4e-05,5.39782]
[1744174277461,79.96,76581.264,246.6,0.06507,4e-05,5.41045]
[1744174277675,79.96,76581.264,246.6,0.06507,4e-05,5.41045]
[1744174277879,79.96,76581.264,246.6,0.06507,4e-05,5.41045]
[1744174277887,79.96,76581.264,246.6,0.06507,4e-05,5.41045]
[1744174278711,79.94,76581.264,246.6,0.06503,4e-05,5.40755]
[1744174278753,79.94,76581.264,246.6,0.06503,4e-05,5.40755]
[1744174278962,79.94,76581.264,246.6,0.06503,4e-05,5.40755]
[1744174279033,79.94,76601.1935,246.6,0.06577,4e-05,5.45665]
[1744174279166,79.94,76601.1935,246.6,0.06577,4e-05,5.45665]
[1744174279746,79.94,76601.1935,246.6,0.06577,4e-05,5.45665]
[1744174279838,79.94,76601.1935,246.6,0.06576,4e-05,5.45633]
[1744174280051,79.94,76601.1935,246.6,0.06576,4e-05,5.45633]
[1744174280211,79.94,76601.1935,246.6,0.06576,4e-05,5.45633]
[1744174280500,79.94,76601.1935,246.6,0.06576,4e-05,5.45633]
[1744174280939,79.94,76601.1935,246.6,0.06576,4e-05,5.45633]
[1744174280950,79.94,76601.1935,246.6,0.06576,4e-05,5.45633]
[1744174280958,79.94,76601.1935,246.6,0.06576,4e-05,5.45633]
[1744174281034,79.94,76602.1559,246.6,0.0658,4e-05,5.45866]
[1744174282470,79.92,76602.1559,246.6,0.06575,4e-05,5.45536]
[1744174282493,79.92,76602.1559,246.6,0.06574,4e-05,5.45503]
[1744174284962,79.92,76609.159,246.6,0.066,4e-05,5.47238]
[1744174284980,79.92,76609.159,246.6,0.066,4e-05,5.47238]
[1744174284995,79.92,76609.159,246.6,0.066,4e-05,5.47229]
[1744174286284,79.91,76609.159,246.6,0.066,4e-05,5.47196]
[1744174289173,79.91,76607.5155,246.6,0.06593,4e-05,5.46723]
[1744174289727,79.91,76603.8329,246.6,0.06578,4e-05,5.45777]
[1744174289968,79.91,76603.8329,246.6,0.06578,4e-05,5.45777]
[1744174290026,79.91,76603.8329,246.6,0.06578,4e-05,5.45747]
[1744174291051,79.91,76603.8329,246.6,0.06578,4e-05,5.45747]
[1744174291355,79.9,76602.0041,246.6,0.0657,4e-05,5.45241]
[1744174291637,79.9,76602.0041,246.6,0.0657,4e-05,5.45241]
[1744174291787,79.9,76602.0041,246.6,0.0657,4e-05,5.45241]
[1744174291927,79.9,76602.0041,246.6,0.0657,4e-05,5.45241]
[1744174292048,79.9,76576.1343,246.6,0.06467,4e-05,5.38231]
[1744174293049,79.88,76557.9601,246.6,0.06396,4e-05,5.33507]
[1744174293238,79.88,76557.9601,246.6,0.06396,4e-05,5.33507]
[1744174295610,79.88,76553.0015,246.6,0.06377,4e-05,5.32238]
[1744174296597,79.88,76582.4585,246.6,0.06485,4e-05,5.39434]
[1744174298981,79.88,76582.4585,246.6,0.06484,4e-05,5.3941]
[1744174298992,79.88,76582.4585,246.6,0.06484,4e-05,5.3941]
[1744174299006,79.88,76582.4585,246.6,0.06484,4e-05,5.3941]
[1744174302523,79.87,76586.6725,246.6,0.06499,4e-05,5.40363]
[1744174302938,79.87,76586.6725,246.6,0.06499,4e-05,5.40363]
[1744174302981,79.87,76586.6725,246.6,0.06498,4e-05,5.40346]
[1744174303417,79.87,76586.6725,246.6,0.06498,4e-05,5.40346]
[1744174303698,79.87,76586.6725,246.6,0.06498,4e-05,5.40346]
[1744174304032,79.87,76586.6725,246.6,0.06498,4e-05,5.40346]
[1744174304062,79.87,76573.6399,246.6,0.0645,4e-05,5.37134]
[1744174304413,79.87,76573.6399,246.6,0.0645,4e-05,5.37134]
[1744174304447,79.87,76573.6399,246.6,0.0645,4e-05,5.37134]
[1744174304795,79.87,76573.6399,246.6,0.0645,4e-05,5.37134]
[1744174304800,79.87,76573.6399,246.6,0.0645,4e-05,5.37141]
[1744174306556,79.87,76575.3346,246.6,0.06456,4e-05,5.3754]
[1744174307849,79.87,76575.3346,246.6,0.06456,4e-05,5.37522]
[1744174308957,79.86,76575.3346,246.6,0.06454,4e-05,5.3738]
[1744174308993,79.86,76575.3346,246.6,0.06454,4e-05,5.3738]
[1744174309008,79.86,76575.3346,246.6,0.06454,4e-05,5.3738]
[1744174309067,79.86,76565.8315,246.6,0.06419,4e-05,5.35039]
[1744174309992,79.86,76565.8315,246.6,0.06419,4e-05,5.35039]
[1744174310041,79.86,76565.8315,246.6,0.06418,4e-05,5.35019]
[1744174310375,79.86,76565.8315,246.6,0.06418,4e-05,5.35019]
[1744174310705,79.86,76565.8315,246.6,0.06418,4e-05,5.35019]
[1744174310833,79.86,76565.8315,246.6,0.06418,4e-05,5.34995]
[1744174311120,79.86,76565.8315,246.6,0.06418,4e-05,5.34995]
[1744174312759,79.85,76565.8315,246.6,0.06417,4e-05,5.34935]
[1744174313723,79.83,76505.9543,246.6,0.06193,4e-05,5.19937]
[1744174314162,79.83,76505.9543,246.6,0.06193,4e-05,5.19937]
[1744174316594,79.81,76505.9543,246.6,0.06189,4e-05,5.19673]
[1744174316745,79.81,76505.9543,246.6,0.06189,4e-05,5.19652]
[1744174317752,79.81,76518.4386,246.6,0.06233,4e-05,5.22659]
[1744174321875,79.8,76523.3007,246.6,0.0625,4e-05,5.23774]
[1744174321962,79.8,76523.3007,246.6,0.0625,4e-05,5.23751]
[1744174327085,79.81,76526.4067,246.6,0.06262,4e-05,5.24583]
[1744174329594,79.81,76534.2108,246.6,0.0629,4e-05,5.2647]
[1744174329839,79.81,76534.2108,246.6,0.0629,4e-05,5.26472]
[1744174334874,79.81,76540.9145,246.6,0.06316,4e-05,5.28167]
[1744174339097,79.81,76552.4858,246.6,0.06357,4e-05,5.30975]
[1744174341927,79.81,76538.1963,246.6,0.06305,4e-05,5.27473]
[1744174343943,79.81,76520.4289,246.6,0.06241,4e-05,5.23153]
[1744174345644,79.81,76522.0371,246.6,0.06247,4e-05,5.23583]
[1744174349079,79.82,76521.4971,246.6,0.06246,4e-05,5.23506]
[1744174349101,79.82,76521.4971,246.6,0.06246,4e-05,5.23508]
[1744174349262,79.82,76521.4971,246.6,0.06246,4e-05,5.23508]
[1744174349704,79.82,76521.4971,246.6,0.06246,4e-05,5.23508]
[1744174349766,79.82,76521.4971,246.6,0.06246,4e-05,5.23508]
[1744174352009,79.81,76514.3603,246.6,0.06214,4e-05,5.21181]
[1744174353011,79.81,76503.6072,246.6,0.06175,4e-05,5.18568]
[1744174358046,79.81,76498.2496,246.6,0.06155,4e-05,5.17231]
[1744174359226,79.81,76498.1079,246.6,0.06154,4e-05,5.17186]
[1744174360604,79.81,76498.1079,246.6,0.06154,4e-05,5.17173]
[1744174362074,79.81,76514.8379,246.6,0.06214,4e-05,5.21193]
[1744174365104,79.8,76513.0932,246.6,0.06207,4e-05,5.20742]
[1744174365343,79.8,76516.8008,246.6,0.0622,4e-05,5.21627]
[1744174365635,79.8,76516.8008,246.6,0.0622,4e-05,5.21627]
[1744174368116,79.79,76525.8337,246.6,0.0625,4e-05,5.23619]
[1744174370833,79.79,76523.5764,246.6,0.06241,4e-05,5.23036]
[1744174371463,79.79,76523.5764,246.6,0.06241,4e-05,5.23019]
[1744174376621,79.78,76513.3579,246.6,0.06203,4e-05,5.20467]
[1744174377896,79.78,76513.3579,246.6,0.06203,4e-05,5.20467]
[1744174378045,79.78,76513.3579,246.6,0.06203,4e-05,5.20456]
[1744174378795,79.78,76513.3579,246.6,0.06203,4e-05,5.20456]
[1744174378810,79.78,76513.3579,246.6,0.06203,4e-05,5.20456]
[1744174378943,79.78,76513.3579,246.6,0.06203,4e-05,5.20456]
[1744174380144,79.75,76463.1636,246.6,0.06017,4e-05,5.07924]
[1744174380843,79.75,76463.1636,246.6,0.06017,4e-05,5.07924]
[1744174382148,79.74,76452.9017,246.6,0.05978,4e-05,5.05278]
[1744174383126,79.74,76452.9017,246.6,0.05978,4e-05,5.05278]
[1744174386245,79.74,76448.6096,246.6,0.05962,3e-05,5.04184]
[1744174389276,79.74,76441.1985,246.6,0.05936,3e-05,5.02383]
[1744174390970,79.73,76442.6343,246.6,0.05939,3e-05,5.0261]
[1744174391094,79.73,76442.6343,246.6,0.05939,3e-05,5.0261]
[1744174392080,79.72,76442.6343,246.6,0.05937,3e-05,5.02485]
[1744174397163,79.7,76439.6612,246.6,0.05922,3e-05,5.0143]
[1744174397346,79.7,76439.6612,246.6,0.05922,3e-05,5.0143]
[1744174399257,79.7,76444.5656,246.6,0.05938,3e-05,5.02573]
[1744174399428,79.7,76444.5656,246.6,0.05938,3e-05,5.02573]
[1744174399676,79.7,76444.5656,246.6,0.05938,3e-05,5.02573]
[1744174400380,79.7,76448.3619,246.6,0.05952,3e-05,5.03464]
[1744174401167,79.7,76458.4585,246.6,0.05987,4e-05,5.05881]
[1744174401345,79.7,76458.4585,246.6,0.05987,4e-05,5.05881]
[1744174404049,79.7,76461.6198,246.6,0.05998,4e-05,5.06655]
[1744174404619,79.7,76461.6198,246.6,0.05998,4e-05,5.06663]
[1744174405060,79.7,76461.6198,246.6,0.05998,4e-05,5.06663]
[1744174406172,79.7,76474.3831,246.6,0.06044,4e-05,5.09729]
[1744174406244,79.7,76474.3831,246.6,0.06044,4e-05,5.09729]
[1744174411057,79.7,76470.8605,246.6,0.06032,4e-05,5.08949]
[1744174411426,79.7,76470.8605,246.6,0.06026,4e-05,5.08412]
[1744174415154,79.7,76473.6123,246.6,0.06036,4e-05,5.0909]
[1744174415527,79.7,76472.0689,246.6,0.06031,4e-05,5.08725]
[1744174417635,79.71,76472.2174,246.6,0.06032,4e-05,5.08772]
[1744174423008,79.71,76473.8366,246.6,0.06038,4e-05,5.09187]
[1744174424452,79.71,76481.2667,246.6,0.06064,4e-05,5.10975]
[1744174424525,79.71,76481.2667,246.6,0.06064,4e-05,5.10975]
[1744174425374,79.71,76481.2667,246.6,0.06064,4e-05,5.10975]
[1744174426192,79.71,76498.013,246.6,0.06124,4e-05,5.15003]
[1744174426303,79.71,76498.013,246.6,0.06124,4e-05,5.15003]
[1744174427193,79.71,76507.0028,246.6,0.06156,4e-05,5.17167]
[1744174432198,79.7,76508.1315,246.6,0.06159,4e-05,5.17397]
[1744174437203,79.7,76505.6427,246.6,0.0615,4e-05,5.16762]
[1744174441966,79.7,76508.1108,246.6,0.06158,4e-05,5.17334]
[1744174443703,79.7,76507.9287,246.6,0.06157,4e-05,5.17275]
[1744174447220,79.7,76497.8435,246.6,0.06121,4e-05,5.14815]
[1744174449872,79.7,76490.3476,246.6,0.06094,4e-05,5.13006]
[1744174450693,79.7,76490.3476,246.6,0.06094,4e-05,5.13006]
[1744174450987,79.7,76490.3476,246.6,0.06094,4e-05,5.13006]
[1744174451048,79.7,76490.3476,246.6,0.06094,4e-05,5.13006]
[1744174451694,79.7,76490.3476,246.6,0.06094,4e-05,5.13007]
[1744174452225,79.7,76481.7691,246.6,0.06064,4e-05,5.10946]
[1744174453794,79.7,76480.0552,246.6,0.06058,4e-05,5.10537]
[1744174453995,79.7,76480.0552,246.6,0.06058,4e-05,5.10537]
[1744174454043,79.7,76480.0552,246.6,0.06058,4e-05,5.1054]
[1744174459232,79.7,76484.894,246.6,0.06075,4e-05,5.11707]
[1744174464237,79.7,76484.0892,246.6,0.06072,4e-05,5.11514]
[1744174469242,79.7,76487.9567,246.6,0.06086,4e-05,5.12441]
[1744174469862,79.7,76487.9567,246.6,0.06086,4e-05,5.12441]
[1744174475248,79.69,76486.3504,246.6,0.06073,4e-05,5.11406]
[1744174475595,79.69,76486.3504,246.6,0.06073,4e-05,5.11406]
[1744174481254,79.63,76477.3144,246.6,0.06026,4e-05,5.08274]
[1744174482255,79.63,76466.7912,246.6,0.05989,4e-05,5.05743]
[1744174483424,79.63,76461.933,246.6,0.05972,4e-05,5.04573]
[1744174483454,79.63,76461.933,246.6,0.05972,4e-05,5.04573]
[1744174484149,79.63,76461.933,246.6,0.05971,4e-05,5.04536]
[1744174486311,79.62,76464.7335,246.6,0.0598,4e-05,5.0513]
[1744174487260,79.62,76464.744,246.6,0.0598,4e-05,5.05122]
[1744174490263,79.61,76473.7275,246.6,0.06009,4e-05,5.07105]
[1744174496011,79.59,76481.9998,246.6,0.06032,4e-05,5.08722]
[1744174501046,79.58,76482.5284,246.6,0.06033,4e-05,5.08766]
[1744174506081,79.57,76474.0259,246.6,0.06,4e-05,5.06539]
[1744174509102,79.57,76484.1112,246.6,0.06035,4e-05,5.08908]
[1744174514137,79.56,76477.3578,246.6,0.0601,4e-05,5.07213]
[1744174516808,79.56,76473.5057,246.6,0.05994,4e-05,5.06159]
[1744174516842,79.56,76473.5057,246.6,0.05994,4e-05,5.06159]
[1744174517158,79.55,76473.5057,246.6,0.05994,4e-05,5.06111]
[1744174521186,79.54,76458.4918,246.6,0.05939,3e-05,5.02392]
[1744174524194,79.54,76458.9657,246.6,0.0594,3e-05,5.02441]
[1744174524459,79.54,76458.9657,246.6,0.05939,3e-05,5.02408]
[1744174526627,79.53,76458.9657,246.6,0.05938,3e-05,5.0235]
[1744174526906,79.53,76458.9657,246.6,0.05938,3e-05,5.0235]
[1744174527343,79.53,76458.9657,246.6,0.05938,3e-05,5.0235]
[1744174527231,79.53,76458.9657,246.6,0.05938,3e-05,5.0235]
[1744174527956,79.53,76458.9657,246.6,0.05938,3e-05,5.0235]
[1744174529248,79.44,76431.1134,246.6,0.05821,3e-05,4.94332]
[1744174530255,79.42,76420.0049,246.6,0.05776,3e-05,4.91279]
[1744174531291,79.42,76420.0049,246.6,0.05776,3e-05,4.91279]
[1744174532548,79.39,76423.2901,246.6,0.05775,3e-05,4.9109]
[1744174532863,79.39,76423.2901,246.6,0.05775,3e-05,4.9109]
[1744174533280,79.39,76423.2901,246.6,0.05775,3e-05,4.9109]
[1744174533393,79.39,76423.2901,246.6,0.05775,3e-05,4.9109]
[1744174533695,79.39,76423.2901,246.6,0.05775,3e-05,4.9109]
[1744174533828,79.39,76423.2901,246.6,0.05775,3e-05,4.9109]
[1744174534285,79.39,76423.2901,246.6,0.05774,3e-05,4.91018]
[1744174534813,79.39,76423.2901,246.6,0.05774,3e-05,4.91018]
[1744174535778,79.35,76423.2901,246.6,0.05765,3e-05,4.90431]
[1744174537270,79.35,76423.2901,246.6,0.05765,3e-05,4.90405]
[1744174538006,79.35,76423.2901,246.6,0.05764,3e-05,4.90378]
[1744174538312,79.34,76387.1017,246.6,0.05641,3e-05,4.81871]
[1744174538799,79.34,76387.1017,246.6,0.05641,3e-05,4.81871]
[1744174539313,79.34,76378.125,246.6,0.05611,3e-05,4.79758]
[1744174539753,79.34,76378.125,246.6,0.05611,3e-05,4.79758]
[1744174543249,79.34,76376.1378,246.6,0.05603,3e-05,4.79229]
[1744174543317,79.34,76372.5279,246.6,0.0559,3e-05,4.78369]
[1744174548322,79.34,76371.4187,246.6,0.05587,3e-05,4.78145]
[1744174553327,79.34,76366.2018,246.6,0.0557,3e-05,4.76973]
[1744174558332,79.34,76368.2196,246.6,0.05578,3e-05,4.77478]
[1744174563337,79.35,76366.5191,246.6,0.05573,3e-05,4.77122]
[1744174566108,79.35,76358.3261,246.6,0.05546,3e-05,4.75246]
[1744174566147,79.35,76358.3261,246.6,0.05546,3e-05,4.75246]
[1744174566340,79.35,76353.6754,246.6,0.0553,3e-05,4.74153]
[1744174567628,79.34,76352.3398,246.6,0.05525,3e-05,4.7383]
[1744174568219,79.34,76352.3398,246.6,0.05525,3e-05,4.7383]
[1744174568755,79.34,76352.3398,246.6,0.05525,3e-05,4.73817]
[1744174569343,79.34,76347.704,246.6,0.0551,3e-05,4.72763]
[1744174572236,79.35,76349.0441,246.6,0.05514,3e-05,4.73086]
[1744174572251,79.35,76349.0441,246.6,0.05514,3e-05,4.73086]
[1744174572346,79.35,76351.394,246.6,0.05523,3e-05,4.73654]
[1744174573461,79.35,76347.8773,246.6,0.05511,3e-05,4.7283]
[1744174574348,79.35,76350.3209,246.6,0.05519,3e-05,4.73407]
[1744174575781,79.35,76350.3838,246.6,0.0552,3e-05,4.73435]
[1744174575791,79.35,76350.3838,246.6,0.0552,3e-05,4.73435]
[1744174575832,79.35,76350.3838,246.6,0.0552,3e-05,4.73435]
[1744174577605,79.35,76346.4157,246.6,0.05506,3e-05,4.72494]
[1744174579609,79.35,76341.75,246.6,0.0549,3e-05,4.71399]
[1744174583660,79.34,76345.6924,246.6,0.05503,3e-05,4.7226]
[1744174585456,79.34,76343.1982,246.6,0.05494,3e-05,4.71663]
[1744174586092,79.34,76343.1982,246.6,0.05494,3e-05,4.71663]
[1744174586495,79.34,76343.1982,246.6,0.05494,3e-05,4.71663]
[1744174587362,79.34,76361.6049,246.6,0.05555,3e-05,4.7588]
[1744174588363,79.34,76373.0188,246.6,0.05592,3e-05,4.78503]
[1744174588786,79.34,76373.0188,246.6,0.05592,3e-05,4.78503]
[1744174588850,79.34,76373.0188,246.6,0.05592,3e-05,4.78503]
[1744174590624,79.33,76375.0715,246.6,0.05599,3e-05,4.78935]
[1744174591366,79.33,76375.1517,246.6,0.05593,3e-05,4.78428]
[1744174596427,79.34,76374.0627,246.6,0.0559,3e-05,4.782]
[1744174597372,79.34,76385.6248,246.6,0.05629,3e-05,4.80895]
[1744174600182,79.34,76390.5956,246.6,0.05646,3e-05,4.82055]
[1744174602780,79.33,76404.5907,246.6,0.05692,3e-05,4.8526]
[1744174604012,79.33,76404.5907,246.6,0.05692,3e-05,4.8526]
[1744174604334,79.34,76404.5907,246.6,0.05693,3e-05,4.85309]
[1744174605380,79.31,76365.8802,246.6,0.05555,3e-05,4.75816]
[1744174606381,79.3,76344.4983,246.6,0.05484,3e-05,4.70843]
[1744174607079,79.3,76344.4983,246.6,0.05484,3e-05,4.70843]
[1744174607675,79.3,76344.4983,246.6,0.05483,3e-05,4.70805]
[1744174608383,79.3,76339.2706,246.6,0.05466,3e-05,4.69565]
[1744174608989,79.3,76339.2706,246.6,0.05466,3e-05,4.69565]
[1744174611837,79.3,76353.3413,246.6,0.05511,3e-05,4.72757]
[1744174614001,79.29,76357.8762,246.6,0.05526,3e-05,4.73789]
[1744174614061,79.29,76357.8762,246.6,0.05526,3e-05,4.73789]
[1744174616949,79.27,76364.9445,246.6,0.05545,3e-05,4.75088]
[1744174617392,79.27,76354.5077,246.6,0.0551,3e-05,4.72665]
[1744174622915,79.26,76359.2156,246.6,0.05522,3e-05,4.73528]
[1744174624067,79.26,76359.2156,246.6,0.05522,3e-05,4.73528]
[1744174626985,79.26,76352.385,246.6,0.05499,3e-05,4.71917]
[1744174627106,79.26,76352.385,246.6,0.05499,3e-05,4.71917]
[1744174629043,79.25,76353.8855,246.6,0.05504,3e-05,4.72237]
[1744174630285,79.25,76353.8855,246.6,0.05503,3e-05,4.72222]
[1744174631297,79.24,76353.8855,246.6,0.05501,3e-05,4.72068]
[1744174632097,79.24,76353.8855,246.6,0.05501,3e-05,4.72055]
[1744174634253,79.23,76356.2513,246.6,0.05506,3e-05,4.72435]
[1744174635002,79.22,76368.6167,246.6,0.05545,3e-05,4.75119]
[1744174635796,79.22,76368.6167,246.6,0.05545,3e-05,4.75119]
[1744174638027,79.22,76355.4039,246.6,0.05501,3e-05,4.72032]
[1744174639134,79.22,76355.4039,246.6,0.05501,3e-05,4.72032]
[1744174640041,79.22,76346.5754,246.6,0.05471,3e-05,4.69985]
[1744174644414,79.22,76339.3922,246.6,0.05447,3e-05,4.68319]
[1744174647090,79.21,76352.0468,246.6,0.05488,3e-05,4.71195]
[1744174649475,79.21,76356.5063,246.6,0.05503,3e-05,4.72201]
[1744174653099,79.21,76361.5411,246.6,0.05513,3e-05,4.72797]
[1744174653926,79.2,76361.5411,246.6,0.05511,3e-05,4.72634]
[1744174654004,79.2,76361.5411,246.6,0.05511,3e-05,4.72634]
[1744174654141,79.19,76361.5411,246.6,0.05508,3e-05,4.72464]
[1744174655149,79.2,76376.3172,246.6,0.05559,3e-05,4.75985]
[1744174660183,79.21,76382.3985,246.6,0.05584,3e-05,4.77671]
[1744174662197,79.21,76399.1275,246.6,0.0564,3e-05,4.81573]
[1744174666139,79.21,76394.9957,246.6,0.05626,3e-05,4.80623]
[1744174666146,79.21,76394.9957,246.6,0.05626,3e-05,4.80623]
[1744174666330,79.21,76394.9957,246.6,0.05626,3e-05,4.80623]
[1744174666343,79.21,76394.9957,246.6,0.05626,3e-05,4.80628]
[1744174669228,79.2,76390.6446,246.6,0.05608,3e-05,4.79387]
[1744174672269,79.16,76377.9218,246.6,0.05557,3e-05,4.75834]
[1744174674283,79.16,76369.1633,246.6,0.05527,3e-05,4.73779]
[1744174678118,79.16,76368.012,246.6,0.05523,3e-05,4.73474]
[1744174678388,79.16,76368.012,246.6,0.05523,3e-05,4.73474]
[1744174684354,79.15,76368.0482,246.6,0.05522,3e-05,4.73394]
[1744174684503,79.15,76368.0482,246.6,0.05522,3e-05,4.73394]
[1744174687375,79.15,76353.8683,246.6,0.05474,3e-05,4.70095]
[1744174691007,79.15,76362.0484,246.6,0.05501,3e-05,4.71948]
[1744174694634,79.15,76364.1922,246.6,0.05507,3e-05,4.72398]
[1744174696930,79.14,76360.7321,246.6,0.05495,3e-05,4.71551]
[1744174699477,79.14,76315.6978,246.6,0.05347,3e-05,4.61189]
[1744174701040,79.14,76311.821,246.6,0.05334,3e-05,4.60296]
[1744174701491,79.14,76311.821,246.6,0.05334,3e-05,4.60284]
[1744174701927,79.14,76311.821,246.6,0.05334,3e-05,4.60284]
[1744174702670,79.14,76311.821,246.6,0.05334,3e-05,4.60261]
[1744174708540,79.13,76310.6899,246.6,0.05328,3e-05,4.59872]
[1744174712266,79.12,76313.858,246.6,0.05332,3e-05,4.60006]
[1744174712397,79.12,76313.858,246.6,0.05332,3e-05,4.60006]
[1744174715395,79.12,76310.4702,246.6,0.0532,3e-05,4.59173]
[1744174719988,79.11,76309.2077,246.6,0.05314,3e-05,4.58786]
[1744174720331,79.11,76309.2077,246.6,0.05314,3e-05,4.58786]
[1744174720387,79.11,76309.2077,246.6,0.05314,3e-05,4.58786]
[1744174720489,79.11,76309.2077,246.6,0.05314,3e-05,4.58786]
[1744174720567,79.11,76309.2077,246.6,0.05314,3e-05,4.58766]
[1744174721405,79.11,76309.2077,246.6,0.05314,3e-05,4.58766]
[1744174725321,79.1,76302.4474,246.6,0.0529,3e-05,4.5707]
[1744174727552,79.1,76307.3137,246.6,0.05304,3e-05,4.58089]
[1744174732208,79.08,76308.9836,246.6,0.05307,3e-05,4.58258]
[1744174733778,79.08,76306.3482,246.6,0.05297,3e-05,4.57577]
[1744174739588,79.06,76307.798,246.6,0.05298,3e-05,4.57663]
[1744174744593,79.05,76298.9718,246.6,0.05267,3e-05,4.5547]
[1744174749598,79.04,76306.3865,246.6,0.05288,3e-05,4.56953]
[1744174754603,79.02,76309.2601,246.6,0.05294,3e-05,4.57402]
[1744174756605,79.02,76318.8154,246.6,0.05324,3e-05,4.59487]
[1744174761611,79.0,76320.4283,246.6,0.05326,3e-05,4.59631]
[1744174761926,79.0,76320.4283,246.6,0.05326,3e-05,4.59631]
[1744174766618,78.99,76331.7312,246.6,0.05359,3e-05,4.61981]
[1744174772624,78.97,76336.9017,246.6,0.05366,3e-05,4.62353]
[1744174778026,78.95,76340.4692,246.6,0.05374,3e-05,4.62877]
[1744174783061,78.94,76349.3078,246.6,0.05399,3e-05,4.64648]
[1744174788096,78.92,76353.3535,246.6,0.05408,3e-05,4.65317]
[1744174793131,78.9,76351.488,246.6,0.05398,3e-05,4.64633]
[1744174798166,78.89,76352.3525,246.6,0.05397,3e-05,4.64575]
[1744174803227,78.87,76357.454,246.6,0.05411,3e-05,4.65541]
[1744174806491,78.87,76357.454,246.6,0.05411,3e-05,4.65541]
[1744174806664,78.84,76368.6056,246.6,0.05439,3e-05,4.67499]
[1744174808757,78.83,76368.6056,246.6,0.05437,3e-05,4.67394]
[1744174810668,78.82,76355.4284,246.6,0.05393,3e-05,4.64264]
[1744174813306,78.81,76380.4912,246.6,0.05473,3e-05,4.69867]
[1744174814832,78.81,76377.4199,246.6,0.05462,3e-05,4.69101]
[1744174815665,78.81,76377.4199,246.6,0.05462,3e-05,4.69101]
[1744174815674,78.8,76368.4981,246.6,0.05431,3e-05,4.66989]
[1744174817589,78.8,76368.4981,246.6,0.05431,3e-05,4.66937]
[1744174817687,78.8,76368.4981,246.6,0.05431,3e-05,4.66937]
[1744174817675,78.8,76359.041,246.6,0.05399,3e-05,4.64711]
[1744174820355,78.79,76345.7432,246.6,0.05353,3e-05,4.61525]
[1744174821714,78.79,76340.6603,246.6,0.05336,3e-05,4.60319]
[1744174825684,78.77,76365.4012,246.6,0.05414,3e-05,4.65798]
[1744174825792,78.77,76365.4012,246.6,0.05414,3e-05,4.65798]
[1744174831436,78.75,76362.1509,246.6,0.05393,3e-05,4.64221]
[1744174835796,78.74,76361.8342,246.6,0.0539,3e-05,4.6395]
[1744174837478,78.73,76376.0811,246.6,0.05435,3e-05,4.6712]
[1744174842671,78.6,76380.7573,246.6,0.05419,3e-05,4.6604]
[1744174844527,78.52,76395.9334,246.6,0.05452,3e-05,4.68383]
[1744174846683,78.52,76396.6697,246.6,0.05453,3e-05,4.68502]
[1744174846706,78.52,76383.128,246.6,0.05408,3e-05,4.65322]
[1744174847274,78.52,76383.128,246.6,0.05408,3e-05,4.65322]
[1744174849873,78.51,76383.128,246.6,0.05406,3e-05,4.65176]
[1744174850322,78.51,76383.128,246.6,0.05406,3e-05,4.65176]
[1744174852583,78.5,76364.1051,246.6,0.05341,3e-05,4.60673]
[1744174854597,78.47,76373.3802,246.6,0.05364,3e-05,4.62308]
[1744174856456,78.46,76371.8232,246.6,0.05359,3e-05,4.61909]
[1744174856465,78.46,76371.8232,246.6,0.05359,3e-05,4.61909]
[1744174857618,78.46,76362.8344,246.6,0.05328,3e-05,4.59765]
[1744174859147,78.46,76362.8344,246.6,0.05328,3e-05,4.59728]
[1744174862722,78.42,76372.5194,246.6,0.05351,3e-05,4.61377]
[1744174863727,78.42,76372.5194,246.6,0.05351,3e-05,4.61377]
[1744174863726,78.42,76358.6894,246.6,0.05305,3e-05,4.58168]
[1744174863792,78.42,76358.6894,246.6,0.05305,3e-05,4.58168]
[1744174865979,78.41,76359.1412,246.6,0.05306,3e-05,4.582]
[1744174866660,78.41,76359.1412,246.6,0.05306,3e-05,4.582]
[1744174866734,78.41,76359.1412,246.6,0.05305,3e-05,4.58167]
[1744174866861,78.41,76359.1412,246.6,0.05305,3e-05,4.58167]
[1744174867020,78.41,76359.1412,246.6,0.05305,3e-05,4.58167]
[1744174868695,78.4,76337.2119,246.6,0.05233,3e-05,4.53059]
[1744174869093,78.4,76337.2119,246.6,0.05233,3e-05,4.53059]
[1744174870355,78.4,76337.2119,246.6,0.05232,3e-05,4.53007]
[1744174874867,78.38,76334.0867,246.6,0.05218,3e-05,4.52038]
[1744174875741,78.38,76323.4239,246.6,0.05183,3e-05,4.49573]
[1744174875888,78.38,76323.4239,246.6,0.05183,3e-05,4.49573]
[1744174879945,78.37,76317.5646,246.6,0.05162,3e-05,4.48062]
[1744174880746,78.37,76302.4241,246.6,0.05113,3e-05,4.4461]
[1744174886315,78.36,76300.4025,246.6,0.05104,3e-05,4.43999]
[1744174886755,78.35,76319.0614,246.6,0.05162,3e-05,4.4811]
[1744174888762,78.34,76351.2023,246.6,0.05264,3e-05,4.55294]
[1744174892520,78.33,76353.7523,246.6,0.05264,3e-05,4.5518]
[1744174892766,78.33,76340.9713,246.6,0.05222,3e-05,4.52217]
[1744174893767,78.33,76323.9503,246.6,0.05167,3e-05,4.48313]
[1744174894768,78.32,76304.5474,246.6,0.05105,3e-05,4.43901]
[1744174896939,78.32,76295.9217,246.6,0.05076,3e-05,4.4189]
[1744174896941,78.32,76295.9217,246.6,0.05076,3e-05,4.4189]
[1744174899780,78.31,76281.1715,246.6,0.05029,3e-05,4.38492]
[1744174901749,78.31,76281.1715,246.6,0.05028,3e-05,4.38463]
[1744174901782,78.31,76271.1363,246.6,0.04996,3e-05,4.36201]
[1744174905786,78.3,76246.6183,246.6,0.04919,3e-05,4.30688]
[1744174906507,78.3,76246.6183,246.6,0.04919,3e-05,4.30688]
[1744174906944,78.3,76246.6183,246.6,0.04919,3e-05,4.30671]
[1744174907779,78.3,76246.6183,246.6,0.04919,3e-05,4.30671]
[1744174912794,78.3,76250.902,246.6,0.04931,3e-05,4.31507]
[1744174918800,78.29,76265.5684,246.6,0.04974,3e-05,4.3462]
[1744174921202,78.28,76265.5684,246.6,0.04974,3e-05,4.34569]
[1744174921790,78.28,76265.5684,246.6,0.04974,3e-05,4.34569]
[1744174921934,78.28,76265.5684,246.6,0.04974,3e-05,4.34569]
[1744174922263,78.28,76265.5684,246.6,0.04974,3e-05,4.34569]
[1744174923289,78.28,76265.5684,246.6,0.04973,3e-05,4.34532]
[1744174923740,78.28,76265.5684,246.6,0.04973,3e-05,4.34532]
[1744174924808,78.27,76330.7604,246.6,0.05176,3e-05,4.49006]
[1744174926810,78.27,76344.1129,246.6,0.05218,3e-05,4.51933]
[1744174927049,78.27,76344.1129,246.6,0.05218,3e-05,4.51933]
[1744174928744,78.26,76335.5602,246.6,0.05189,3e-05,4.49942]
[1744174930052,78.26,76327.2226,246.6,0.05161,3e-05,4.47963]
[1744174935376,78.24,76331.7806,246.6,0.05173,3e-05,4.48762]
[1744174936820,78.24,76318.4827,246.6,0.05129,3e-05,4.45671]
[1744174937053,78.24,76318.4827,246.6,0.05129,3e-05,4.45671]
[1744174940295,78.23,76313.69,246.6,0.05112,3e-05,4.44473]
[1744174943567,78.22,76303.7833,246.6,0.05079,3e-05,4.42135]
[1744174944828,78.22,76291.2024,246.6,0.05039,3e-05,4.39252]
[1744174945499,78.22,76291.2024,246.6,0.05039,3e-05,4.39252]
[1744174947053,78.21,76298.0929,246.6,0.05059,3e-05,4.40727]
[1744174948239,78.21,76297.5712,246.6,0.05057,3e-05,4.40577]
[1744174948849,78.21,76300.7647,246.6,0.05067,3e-05,4.41257]
[1744174950414,78.21,76296.92,246.6,0.05054,3e-05,4.40363]
[1744174953837,78.2,76317.5726,246.6,0.05112,3e-05,4.44345]
[1744174954838,78.19,76329.6714,246.6,0.0515,3e-05,4.47031]
[1744174956618,78.19,76327.2668,246.6,0.05142,3e-05,4.46445]
[1744174958842,78.18,76339.711,246.6,0.05179,3e-05,4.49126]
[1744174963847,78.17,76346.2805,246.6,0.05197,3e-05,4.5038]
[1744174966814,78.16,76353.703,246.6,0.05219,3e-05,4.51966]
[1744174966900,78.16,76348.8413,246.6,0.05203,3e-05,4.50811]
[1744174968097,78.16,76347.5776,246.6,0.05198,3e-05,4.50475]
[1744174969898,78.15,76358.7711,246.6,0.05233,3e-05,4.52918]
[1744174970903,78.15,76355.4282,246.6,0.05221,3e-05,4.52105]
[1744174971275,78.15,76355.4282,246.6,0.05221,3e-05,4.52105]
[1744174972372,78.14,76355.2216,246.6,0.0522,3e-05,4.52006]
[1744174972434,78.14,76355.2216,246.6,0.0522,3e-05,4.52006]
[1744174975911,78.13,76356.6693,246.6,0.05221,3e-05,4.52127]
[1744174978299,78.13,76356.3348,246.6,0.0522,3e-05,4.52]
[1744174980228,78.12,76356.3348,246.6,0.05218,3e-05,4.51912]
[1744174980374,78.12,76356.3348,246.6,0.05218,3e-05,4.51912]
[1744174981515,78.12,76303.9304,246.6,0.05051,3e-05,4.4001]
[1744174983536,78.11,76300.7395,246.6,0.0504,3e-05,4.39263]
[1744174984536,78.11,76312.2404,246.6,0.05075,3e-05,4.41773]
[1744174987557,78.1,76290.5403,246.6,0.05006,3e-05,4.36828]
[1744174988358,78.1,76290.5403,246.6,0.05006,3e-05,4.36828]
[1744174989571,78.1,76305.2641,246.6,0.05051,3e-05,4.40053]
[1744174990221,78.1,76305.2641,246.6,0.05051,3e-05,4.40053]
[1744174990876,78.1,76318.0769,246.6,0.05091,3e-05,4.42894]
[1744174992717,78.09,76327.185,246.6,0.05119,3e-05,4.44862]
[1744174993723,78.09,76339.9753,246.6,0.05159,3e-05,4.47706]
[1744174994718,78.09,76339.9753,246.6,0.05159,3e-05,4.47706]
[1744174995737,78.08,76353.8401,246.6,0.05202,3e-05,4.50755]
[1744174998367,78.08,76355.3843,246.6,0.05205,3e-05,4.51008]
[1744175004800,78.05,76353.1268,246.6,0.05193,3e-05,4.50156]
[1744175005723,78.05,76353.1268,246.6,0.05193,3e-05,4.50156]
[1744175005797,78.05,76353.1268,246.6,0.05193,3e-05,4.50156]
[1744175005832,78.05,76353.1268,246.6,0.05193,3e-05,4.50156]
[1744175006042,78.05,76353.0985,246.6,0.05192,3e-05,4.50102]
[1744175006127,78.05,76353.0985,246.6,0.05192,3e-05,4.50102]
[1744175008829,78.04,76335.5403,246.6,0.05134,3e-05,4.45997]
[1744175008925,78.04,76335.5403,246.6,0.05134,3e-05,4.45997]
[1744175010843,78.04,76324.4434,246.6,0.05098,3e-05,4.43418]
[1744175011468,78.04,76324.4434,246.6,0.05098,3e-05,4.43418]
[1744175012952,78.03,76324.4077,246.6,0.05091,3e-05,4.42825]
[1744175013798,78.03,76324.4077,246.6,0.05091,3e-05,4.42825]
[1744175014847,78.03,76324.4077,246.6,0.05091,3e-05,4.4279]
[1744175016626,78.03,76319.4413,246.6,0.05074,3e-05,4.41602]
[1744175017894,78.02,76328.5833,246.6,0.05102,3e-05,4.43584]
[1744175019689,78.02,76331.7284,246.6,0.05111,3e-05,4.44255]
[1744175021913,78.01,76322.8682,246.6,0.05082,3e-05,4.42149]
[1744175027657,78.0,76325.121,246.6,0.05086,3e-05,4.42484]
[1744175032924,77.99,76320.9686,246.6,0.0507,3e-05,4.41339]
[1744175037929,77.98,76324.5907,246.6,0.05079,3e-05,4.41982]
[1744175042934,77.97,76317.3429,246.6,0.05054,3e-05,4.40187]
[1744175047939,77.96,76306.4391,246.6,0.05017,3e-05,4.37595]
[1744175050942,77.95,76315.5568,246.6,0.05045,3e-05,4.3955]
[1744175051477,77.95,76315.5568,246.6,0.05045,3e-05,4.3955]
[1744175052674,77.95,76315.5568,246.6,0.05044,3e-05,4.39519]
[1744175052716,77.95,76315.5568,246.6,0.05044,3e-05,4.39519]
[1744175052751,77.95,76315.5568,246.6,0.05044,3e-05,4.39519]
[1744175052881,77.95,76315.5568,246.6,0.05044,3e-05,4.39519]
[1744175052944,77.95,76330.882,246.6,0.05092,3e-05,4.42929]
[1744175057950,77.94,76317.4415,246.6,0.05047,3e-05,4.39728]
[1744175060953,77.93,76328.9812,246.6,0.05082,3e-05,4.42224]
[1744175062716,77.93,76328.4413,246.6,0.0508,3e-05,4.42068]
[1744175068948,77.91,76330.4723,246.6,0.05084,3e-05,4.42324]
[1744175073966,77.9,76335.8074,246.6,0.05092,3e-05,4.42813]
[1744175075968,77.9,76349.71,246.6,0.05135,3e-05,4.45879]
[1744175078150,77.89,76355.7968,246.6,0.05154,3e-05,4.47174]
[1744175083360,77.87,76353.093,246.6,0.05141,3e-05,4.4631]
[1744175088395,77.86,76354.3347,246.6,0.05142,3e-05,4.46386]
[1744175092423,77.85,76344.0222,246.6,0.05107,3e-05,4.43899]
[1744175094663,77.85,76343.8958,246.6,0.05106,3e-05,4.43833]
[1744175099117,77.84,76342.7211,246.6,0.051,3e-05,4.43387]
[1744175105515,77.82,76350.8789,246.6,0.05122,3e-05,4.44976]
[1744175110550,77.81,76348.7385,246.6,0.05113,3e-05,4.44302]
[1744175115777,77.8,76345.4559,246.6,0.051,3e-05,4.43417]
[1744175119614,77.79,76354.3142,246.6,0.05126,3e-05,4.45237]
[1744175124019,77.78,76366.3993,246.6,0.05162,3e-05,4.47812]
[1744175127671,77.77,76353.783,246.6,0.05119,3e-05,4.44792]
[1744175130025,77.76,76367.9541,246.6,0.05164,3e-05,4.47926]
[1744175134720,77.75,76379.2967,246.6,0.05191,3e-05,4.49769]
[1744175135483,77.75,76379.2967,246.6,0.05191,3e-05,4.49769]
[1744175136046,77.75,76379.2967,246.6,0.05191,3e-05,4.49769]
[1744175136305,77.75,76378.7666,246.6,0.05189,3e-05,4.49599]
[1744175136994,77.75,76378.7666,246.6,0.05189,3e-05,4.49599]
[1744175137997,77.74,76378.7666,246.6,0.05188,3e-05,4.49547]
[1744175138012,77.74,76378.7666,246.6,0.05187,3e-05,4.4949]
[1744175138753,77.68,76412.1531,246.6,0.05284,3e-05,4.56298]
[1744175143915,77.53,76408.5089,246.6,0.05237,3e-05,4.53064]
[1744175145236,77.49,76408.5089,246.6,0.05227,3e-05,4.52384]
[1744175144799,77.49,76389.6973,246.6,0.05166,3e-05,4.48075]
[1744175145450,77.49,76389.6973,246.6,0.05166,3e-05,4.48075]
[1744175145882,77.49,76389.6973,246.6,0.05166,3e-05,4.48075]
[1744175145996,77.49,76389.6973,246.6,0.05166,3e-05,4.48075]
[1744175147045,77.41,76363.5719,246.6,0.05063,3e-05,4.40805]
[1744175148046,77.4,76352.4766,246.6,0.05027,3e-05,4.38247]
[1744175153861,77.38,76337.0639,246.6,0.04974,3e-05,4.34495]
[1744175158901,77.37,76341.6136,246.6,0.04985,3e-05,4.35285]
[1744175162195,77.36,76349.2543,246.6,0.05007,3e-05,4.36858]
[1744175164945,77.32,76358.7483,246.6,0.05028,3e-05,4.3835]
[1744175168973,77.28,76348.2703,246.6,0.04985,3e-05,4.35329]
[1744175174008,77.24,76351.5944,246.6,0.04987,3e-05,4.35457]
[1744175175015,77.23,76338.679,246.6,0.04946,3e-05,4.32518]
[1744175180056,77.22,76331.4405,246.6,0.04921,3e-05,4.30708]
[1744175185087,77.21,76312.1717,246.6,0.04858,3e-05,4.26241]
[1744175190092,77.18,76312.5086,246.6,0.04853,3e-05,4.2589]
[1744175191093,77.18,76295.7104,246.6,0.04796,3e-05,4.21642]
[1744175193095,77.18,76277.1361,246.6,0.04739,3e-05,4.17518]
[1744175198100,77.17,76298.9822,246.6,0.04804,3e-05,4.22223]
[1744175200267,77.17,76295.0304,246.6,0.04792,3e-05,4.21328]
[1744175201103,77.17,76272.7869,246.6,0.04723,3e-05,4.16373]
[1744175204106,77.16,76260.852,246.6,0.04685,3e-05,4.13644]
[1744175205390,77.16,76258.7484,246.6,0.04679,3e-05,4.13148]
[1744175206027,77.16,76258.7484,246.6,0.04679,3e-05,4.13148]
[1744175209113,77.16,76227.1923,246.6,0.04584,3e-05,4.06286]
[1744175210114,77.16,76214.3802,246.6,0.04547,3e-05,4.03535]
[1744175212116,77.16,76204.9738,246.6,0.04519,3e-05,4.01534]
[1744175213837,77.16,76201.9356,246.6,0.04511,3e-05,4.00893]
[1744175218857,77.16,76193.6802,246.6,0.04487,3e-05,3.99177]
[1744175220124,77.16,76180.8453,246.6,0.04451,3e-05,3.96479]
[1744175221235,77.16,76180.9281,246.6,0.04451,3e-05,3.96513]
[1744175221563,77.16,76180.9281,246.6,0.04451,3e-05,3.96513]
[1744175221662,77.16,76180.9281,246.6,0.04451,3e-05,3.96513]
[1744175221945,77.16,76180.9281,246.6,0.04451,3e-05,3.96513]
[1744175222073,77.16,76180.9281,246.6,0.04451,3e-05,3.96513]
[1744175224213,77.17,76192.233,246.6,0.04484,3e-05,3.98957]
[1744175226928,77.17,76182.5175,246.6,0.04457,3e-05,3.9692]
[1744175231138,77.17,76168.3662,246.6,0.04417,3e-05,3.94008]
[1744175236143,77.18,76161.9845,246.6,0.044,3e-05,3.92764]
[1744175236557,77.18,76161.9845,246.6,0.044,3e-05,3.92764]
[1744175238839,77.18,76158.857,246.6,0.04392,3e-05,3.9215]
[1744175243150,77.19,76183.1884,246.6,0.04463,3e-05,3.974]
[1744175244151,77.19,76196.3755,246.6,0.04502,3e-05,4.00219]
[1744175248155,77.19,76207.3265,246.6,0.04534,3e-05,4.02594]
[1744175253160,77.19,76225.1048,246.6,0.04581,3e-05,4.05936]
[1744175258165,77.19,76234.8079,246.6,0.0461,3e-05,4.08023]
[1744175263170,77.19,76236.1152,246.6,0.04614,3e-05,4.08292]
[1744175268175,77.19,76220.4678,246.6,0.04567,3e-05,4.04913]
[1744175273180,77.19,76221.2538,246.6,0.0457,3e-05,4.05103]
[1744175277184,77.19,76232.4839,246.6,0.04603,3e-05,4.07523]
[1744175282189,77.19,76248.0327,246.6,0.04649,3e-05,4.10873]
[1744175283190,77.19,76262.0831,246.6,0.04691,3e-05,4.1392]
[1744175286190,77.19,76262.2012,246.6,0.04691,3e-05,4.13923]
[1744175286193,77.19,76260.313,246.6,0.04685,3e-05,4.135]
[1744175289557,77.19,76260.9578,246.6,0.04688,3e-05,4.13686]
[1744175289750,77.19,76260.9578,246.6,0.04688,3e-05,4.13686]
[1744175291770,77.19,76252.8792,246.6,0.04664,3e-05,4.11959]
[1744175293887,77.2,76240.4516,246.6,0.04628,3e-05,4.09304]
[1744175294372,77.2,76235.9278,246.6,0.04614,3e-05,4.08348]
[1744175297658,77.2,76235.6288,246.6,0.04615,3e-05,4.08355]
[1744175300209,77.21,76255.3677,246.6,0.04674,3e-05,4.12694]
[1744175302185,77.21,76257.3616,246.6,0.0468,3e-05,4.13144]
[1744175302555,77.21,76257.3616,246.6,0.0468,3e-05,4.13144]
[1744175303368,77.21,76257.3616,246.6,0.0468,3e-05,4.13144]
[1744175303544,77.21,76257.3616,246.6,0.0468,3e-05,4.13144]
[1744175303567,77.21,76257.3616,246.6,0.0468,3e-05,4.13144]
[1744175306962,77.21,76305.6126,246.6,0.04827,3e-05,4.23766]
[1744175310990,77.21,76327.9445,246.6,0.04896,3e-05,4.28701]
[1744175312222,77.21,76320.0155,246.6,0.04866,3e-05,4.26423]
[1744175315993,77.21,76314.9651,246.6,0.0485,3e-05,4.2529]
[1744175317423,77.21,76314.1098,246.6,0.04847,3e-05,4.25095]
[1744175323141,77.21,76313.1284,246.6,0.04844,3e-05,4.24865]
[1744175323310,77.21,76313.1284,246.6,0.04844,3e-05,4.24862]
[1744175324731,77.21,76313.1284,246.6,0.04844,3e-05,4.2486]
[1744175324737,77.21,76313.1284,246.6,0.04844,3e-05,4.2486]
[1744175326094,77.21,76313.1284,246.6,0.04844,3e-05,4.2486]
[1744175329881,77.21,76309.7403,246.6,0.04834,3e-05,4.24103]
[1744175331133,77.2,76322.964,246.6,0.04874,3e-05,4.27024]
[1744175334739,77.2,76331.3548,246.6,0.049,3e-05,4.28867]
[1744175338810,77.2,76325.3231,246.6,0.04881,3e-05,4.27493]
[1744175343218,77.2,76343.9346,246.6,0.04938,3e-05,4.31586]
[1744175344225,77.2,76363.1784,246.6,0.04998,3e-05,4.35889]
[1744175346949,77.19,76365.2299,246.6,0.05004,3e-05,4.36311]
[1744175348195,77.19,76365.2299,246.6,0.05004,3e-05,4.36289]
[1744175349260,77.19,76378.3736,246.6,0.05045,3e-05,4.39208]
[1744175350263,77.19,76387.1587,246.6,0.05072,3e-05,4.41172]
[1744175350962,77.19,76387.1587,246.6,0.05072,3e-05,4.41172]
[1744175356270,77.18,76387.9068,246.6,0.05072,3e-05,4.4118]
[1744175358272,77.15,76409.746,246.6,0.05137,3e-05,4.45771]
[1744175360295,77.13,76417.6788,246.6,0.05157,3e-05,4.47186]
[1744175360422,77.13,76417.6788,246.6,0.05157,3e-05,4.47186]
[1744175361921,77.12,76420.5424,246.6,0.05165,3e-05,4.47805]
[1744175363533,77.12,76420.5571,246.6,0.05164,3e-05,4.47732]
[1744175365872,77.11,76419.5538,246.6,0.0516,3e-05,4.47427]
[1744175366130,77.11,76419.5538,246.6,0.0516,3e-05,4.47427]
[1744175366228,77.11,76419.5538,246.6,0.0516,3e-05,4.47427]
[1744175366348,77.11,76419.5538,246.6,0.0516,3e-05,4.47427]
[1744175366567,77.11,76419.5538,246.6,0.0516,3e-05,4.47427]
[1744175367281,77.11,76441.2404,246.6,0.05229,3e-05,4.52334]
[1744175369283,77.1,76464.1586,246.6,0.05303,3e-05,4.5754]
[1744175370380,77.1,76463.0038,246.6,0.05299,3e-05,4.57219]
[1744175372995,77.09,76472.9139,246.6,0.05324,3e-05,4.58892]
[1744175376297,77.08,76457.5239,246.6,0.0527,3e-05,4.55106]
[1744175381301,77.06,76455.1253,246.6,0.05259,3e-05,4.54301]
[1744175384305,77.05,76445.5878,246.6,0.05226,3e-05,4.51959]
[1744175387308,77.05,76436.2998,246.6,0.05193,3e-05,4.4969]
[1744175392313,77.03,76443.0182,246.6,0.05212,3e-05,4.51033]
[1744175392975,77.03,76443.0182,246.6,0.05212,3e-05,4.51033]
[1744175393314,77.03,76452.8557,246.6,0.05244,3e-05,4.5326]
[1744175396748,77.02,76455.6717,246.6,0.05251,3e-05,4.53768]
[1744175402323,76.98,76450.3425,246.6,0.05224,3e-05,4.5187]
[1744175404137,76.98,76445.4424,246.6,0.05207,3e-05,4.50697]
[1744175404529,76.97,76439.7673,246.6,0.05188,3e-05,4.49348]
[1744175404639,76.97,76439.7673,246.6,0.05188,3e-05,4.49348]
[1744175404976,76.97,76439.7673,246.6,0.05188,3e-05,4.49348]
[1744175405673,76.97,76439.7673,246.6,0.05188,3e-05,4.49312]
[1744175406642,76.97,76431.8131,246.6,0.05161,3e-05,4.47445]
[1744175410337,76.94,76414.3534,246.6,0.05098,3e-05,4.4301]
[1744175410680,76.94,76414.3534,246.6,0.05098,3e-05,4.4301]
[1744175414141,76.9,76422.4299,246.6,0.05115,3e-05,4.44203]
[1744175414240,76.9,76422.4299,246.6,0.05115,3e-05,4.44203]
[1744175415342,76.9,76433.7449,246.6,0.05151,3e-05,4.46731]
[1744175416343,76.89,76447.6649,246.6,0.05195,3e-05,4.49896]
[1744175422147,76.88,76447.5045,246.6,0.05193,3e-05,4.49698]
[1744175423358,76.86,76426.3496,246.6,0.05118,3e-05,4.44443]
[1744175424360,76.84,76415.1246,246.6,0.05078,3e-05,4.41607]
[1744175425602,76.83,76412.1509,246.6,0.05065,3e-05,4.40676]
[1744175425607,76.83,76412.1509,246.6,0.05065,3e-05,4.40676]
[1744175426194,76.83,76412.1509,246.6,0.05065,3e-05,4.40676]
[1744175428593,76.81,76411.1136,246.6,0.05057,3e-05,4.40146]
[1744175432098,76.79,76413.4215,246.6,0.05055,3e-05,4.39852]
[1744175432399,76.79,76413.4215,246.6,0.05055,3e-05,4.39852]
[1744175433369,76.79,76388.3595,246.6,0.04975,3e-05,4.34131]
[1744175438374,76.78,76396.0085,246.6,0.04998,3e-05,4.35794]
[1744175438783,76.78,76396.0085,246.6,0.04998,3e-05,4.35794]
[1744175444942,76.76,76418.8614,246.6,0.05066,3e-05,4.40632]
[1744175445476,76.76,76418.8614,246.6,0.05066,3e-05,4.40632]
[1744175448803,76.76,76413.0741,246.6,0.05046,3e-05,4.39243]
[1744175449977,76.75,76423.7976,246.6,0.0508,3e-05,4.41636]
[1744175451392,76.75,76432.9424,246.6,0.05109,3e-05,4.437]
[1744175451938,76.75,76432.9424,246.6,0.05109,3e-05,4.437]
[1744175456366,76.71,76438.0096,246.6,0.05116,3e-05,4.44233]
[1744175456400,76.71,76417.8859,246.6,0.05051,3e-05,4.39606]
[1744175458234,76.71,76417.8859,246.6,0.05051,3e-05,4.39586]
[1744175458833,76.71,76417.8859,246.6,0.0505,3e-05,4.39567]
[1744175460048,76.7,76404.3372,246.6,0.05007,3e-05,4.36449]
[1744175461747,76.7,76404.3372,246.6,0.05006,3e-05,4.36432]
[1744175461838,76.7,76404.3372,246.6,0.05006,3e-05,4.36432]
[1744175463408,76.7,76404.3372,246.6,0.05006,3e-05,4.36414]
[1744175464408,76.7,76417.7066,246.6,0.05048,3e-05,4.39414]
[1744175466097,76.7,76427.989,246.6,0.0508,3e-05,4.41705]
[1744175467104,76.69,76444.8728,246.6,0.05135,3e-05,4.45543]
[1744175470131,76.69,76461.8856,246.6,0.05188,3e-05,4.49354]
[1744175473152,76.68,76452.4188,246.6,0.05156,3e-05,4.47065]
[1744175478187,76.67,76448.5355,246.6,0.05141,3e-05,4.4601]
[1744175482235,76.66,76440.8286,246.6,0.05115,3e-05,4.44149]
[1744175483873,76.66,76447.5596,246.6,0.05136,3e-05,4.45631]
[1744175484094,76.66,76447.5596,246.6,0.05136,3e-05,4.45631]
[1744175484463,76.66,76447.5596,246.6,0.05136,3e-05,4.45631]
[1744175484502,76.66,76447.5596,246.6,0.05135,3e-05,4.45597]
[1744175485252,76.66,76447.5596,246.6,0.05135,3e-05,4.45597]
[1744175485404,76.66,76447.5596,246.6,0.05135,3e-05,4.45597]
[1744175485441,76.66,76461.9771,246.6,0.05182,3e-05,4.48885]
[1744175485643,76.66,76461.9771,246.6,0.05182,3e-05,4.48885]
[1744175488376,76.65,76465.0885,246.6,0.05191,3e-05,4.49532]
[1744175488444,76.65,76453.7473,246.6,0.05153,3e-05,4.46879]
[1744175489378,76.65,76453.7473,246.6,0.05153,3e-05,4.46879]
[1744175490995,76.64,76460.7038,246.6,0.05175,3e-05,4.48413]
[1744175493301,76.64,76483.611,246.6,0.05243,3e-05,4.53075]
[1744175496322,76.63,76496.2024,246.6,0.05282,3e-05,4.55867]
[1744175496873,76.63,76496.2024,246.6,0.05282,3e-05,4.55867]
[1744175500350,76.61,76512.2064,246.6,0.05333,3e-05,4.59407]
[1744175502365,76.61,76521.4702,246.6,0.05362,3e-05,4.61467]
[1744175504379,76.6,76539.817,246.6,0.05422,3e-05,4.65671]
[1744175504953,76.6,76539.817,246.6,0.05422,3e-05,4.65671]
[1744175505968,76.6,76539.817,246.6,0.05421,3e-05,4.65609]
[1744175506461,76.6,76539.817,246.6,0.05421,3e-05,4.65609]
[1744175506470,76.6,76537.0484,246.6,0.05412,3e-05,4.64955]
[1744175507471,76.59,76566.0796,246.6,0.05509,3e-05,4.71739]
[1744175509423,76.58,76575.21,246.6,0.05539,3e-05,4.7382]
[1744175511512,76.58,76567.7507,246.6,0.05512,3e-05,4.71943]
[1744175512599,76.57,76567.7507,246.6,0.05511,3e-05,4.71891]
[1744175513792,76.57,76567.7507,246.6,0.05511,3e-05,4.71891]
[1744175516483,76.56,76603.3016,246.6,0.05631,3e-05,4.80188]
[1744175517490,76.56,76591.0271,246.6,0.05588,3e-05,4.77179]
[1744175519052,76.55,76590.4398,246.6,0.05585,3e-05,4.76983]
[1744175522642,76.54,76596.5215,246.6,0.05603,3e-05,4.78221]
[1744175522687,76.54,76596.5215,246.6,0.05603,3e-05,4.78221]
[1744175524498,76.53,76610.0834,246.6,0.05648,4e-05,4.81369]
[1744175527223,76.52,76607.839,246.6,0.05638,3e-05,4.80704]
[1744175528358,76.52,76607.839,246.6,0.05638,3e-05,4.80645]
[1744175529503,76.51,76592.295,246.6,0.05582,3e-05,4.76789]
[1744175530239,76.51,76592.295,246.6,0.05582,3e-05,4.76789]
[1744175531817,76.51,76586.5981,246.6,0.0556,3e-05,4.75316]
[1744175534597,76.5,76597.0496,246.6,0.05594,3e-05,4.77665]
[1744175536685,76.49,76608.592,246.6,0.05633,3e-05,4.80328]
[1744175539513,76.48,76613.6683,246.6,0.05649,4e-05,4.81423]
[1744175541486,76.48,76614.7217,246.6,0.05652,4e-05,4.81665]
[1744175541495,76.48,76614.7217,246.6,0.05652,4e-05,4.81665]
[1744175541515,76.48,76614.3589,246.6,0.05651,4e-05,4.81564]
[1744175542706,76.48,76615.1035,246.6,0.05653,4e-05,4.817]
[1744175547053,76.46,76613.6431,246.6,0.05644,4e-05,4.81102]
[1744175549056,76.45,76610.6766,246.6,0.05632,3e-05,4.80265]
[1744175550209,76.45,76610.6766,246.6,0.05631,3e-05,4.80207]
[1744175550310,76.45,76610.6766,246.6,0.0563,3e-05,4.80166]
[1744175555442,76.44,76616.3684,246.6,0.05642,4e-05,4.80862]
[1744175556530,76.44,76593.6799,246.6,0.05562,3e-05,4.75335]
[1744175557063,76.44,76593.6799,246.6,0.05562,3e-05,4.75335]
[1744175557089,76.43,76593.6799,246.6,0.05562,3e-05,4.75311]
[1744175558000,76.43,76593.6799,246.6,0.05562,3e-05,4.75311]
[1744175559267,76.43,76593.6799,246.6,0.05561,3e-05,4.7527]
[1744175559451,76.43,76593.6799,246.6,0.05561,3e-05,4.7527]
[1744175559533,76.43,76571.3161,246.6,0.05484,3e-05,4.69883]
[1744175560534,76.43,76552.3706,246.6,0.05419,3e-05,4.65355]
[1744175561535,76.43,76541.4697,246.6,0.05381,3e-05,4.62756]
[1744175563379,76.43,76539.618,246.6,0.05375,3e-05,4.623]
[1744175564952,76.42,76537.6076,246.6,0.05367,3e-05,4.61776]
[1744175566179,76.42,76539.1487,246.6,0.05372,3e-05,4.62109]
[1744175567060,76.42,76539.1487,246.6,0.05372,3e-05,4.62079]
[1744175567451,76.42,76539.1487,246.6,0.05372,3e-05,4.62079]
[1744175567644,76.42,76539.1487,246.6,0.05371,3e-05,4.62049]
[1744175567755,76.42,76539.1487,246.6,0.05371,3e-05,4.62049]
[1744175568452,76.42,76539.1487,246.6,0.05371,3e-05,4.62049]
[1744175568487,76.42,76539.1487,246.6,0.05371,3e-05,4.62049]
[1744175568832,76.42,76536.1555,246.6,0.05361,3e-05,4.61343]
[1744175569291,76.42,76536.1555,246.6,0.05361,3e-05,4.61343]
[1744175569780,76.41,76536.1555,246.6,0.0536,3e-05,4.61302]
[1744175571545,76.41,76500.6234,246.6,0.05241,3e-05,4.52936]
[1744175575825,76.41,76504.7964,246.6,0.05254,3e-05,4.53839]
[1744175576391,76.41,76504.7964,246.6,0.05254,3e-05,4.53839]
[1744175580488,76.4,76502.2321,246.6,0.05245,3e-05,4.53173]
[1744175584814,76.4,76501.8848,246.6,0.05242,3e-05,4.53006]
[1744175590564,76.39,76498.8518,246.6,0.05231,3e-05,4.52205]
[1744175590794,76.39,76498.8518,246.6,0.05231,3e-05,4.52205]
[1744175593129,76.39,76499.4652,246.6,0.05232,3e-05,4.52318]
[1744175595244,76.39,76500.7031,246.6,0.05236,3e-05,4.52591]
[1744175595684,76.39,76500.7031,246.6,0.05236,3e-05,4.52576]
[1744175596394,76.39,76500.7031,246.6,0.05236,3e-05,4.52576]
[1744175596571,76.39,76466.9605,246.6,0.05125,3e-05,4.4474]
[1744175597239,76.39,76466.9605,246.6,0.05125,3e-05,4.4474]
[1744175599574,76.39,76484.1553,246.6,0.05181,3e-05,4.48694]
[1744175600291,76.39,76484.1553,246.6,0.05181,3e-05,4.48694]
[1744175605581,76.38,76471.9913,246.6,0.0514,3e-05,4.45834]
[1744175607108,76.38,76472.56,246.6,0.05142,3e-05,4.45912]
[1744175607368,76.38,76472.56,246.6,0.05142,3e-05,4.45912]
[1744175607499,76.38,76472.56,246.6,0.05142,3e-05,4.45912]
[1744175607560,76.38,76472.56,246.6,0.05142,3e-05,4.45912]
[1744175608150,76.38,76467.6203,246.6,0.05125,3e-05,4.44737]
[1744175609206,76.38,76460.5009,246.6,0.05102,3e-05,4.43088]
[1744175609268,76.38,76460.5009,246.6,0.05102,3e-05,4.43088]
[1744175611587,76.38,76444.7424,246.6,0.05047,3e-05,4.39056]
[1744175612464,76.38,76444.7424,246.6,0.05047,3e-05,4.39056]
[1744175614590,76.39,76431.6369,246.6,0.05006,3e-05,4.36133]
[1744175618040,76.39,76432.4541,246.6,0.05009,3e-05,4.36348]
[1744175618205,76.39,76432.4541,246.6,0.05009,3e-05,4.36348]
[1744175620596,76.39,76422.9557,246.6,0.04979,3e-05,4.3422]
[1744175621418,76.39,76422.9557,246.6,0.04979,3e-05,4.3422]
[1744175625601,76.4,76411.7506,246.6,0.04944,3e-05,4.31754]
[1744175627603,76.4,76397.8087,246.6,0.04901,3e-05,4.28645]
[1744175630192,76.4,76397.7924,246.6,0.04901,3e-05,4.28684]
[1744175632311,76.41,76399.1149,246.6,0.04906,3e-05,4.29025]
[1744175636449,76.41,76410.0944,246.6,0.04942,3e-05,4.31578]
[1744175641617,76.42,76412.0837,246.6,0.0495,3e-05,4.32126]
[1744175646622,76.42,76423.9149,246.6,0.04988,3e-05,4.34887]
[1744175646987,76.42,76423.9149,246.6,0.04988,3e-05,4.34887]
[1744175648624,76.42,76441.3515,246.6,0.05045,3e-05,4.38927]
[1744175651627,76.43,76427.9952,246.6,0.05003,3e-05,4.35938]
[1744175656632,76.43,76426.2302,246.6,0.04998,3e-05,4.35588]
[1744175661938,76.44,76420.3997,246.6,0.04981,3e-05,4.34325]
[1744175663527,76.44,76409.589,246.6,0.04947,3e-05,4.31906]
[1744175666560,76.44,76409.2667,246.6,0.04946,3e-05,4.31865]
[1744175666699,76.44,76414.4395,246.6,0.04963,3e-05,4.33051]
[1744175669711,76.44,76410.0176,246.6,0.04949,3e-05,4.32099]
[1744175671583,76.45,76401.8392,246.6,0.04919,3e-05,4.29777]
[1744175676618,76.45,76394.7166,246.6,0.04898,3e-05,4.28256]
[1744175681039,76.46,76395.6871,246.6,0.04902,3e-05,4.28583]
[1744175682761,76.46,76396.8122,246.6,0.04906,3e-05,4.28878]
[1744175684474,76.46,76398.4031,246.6,0.04912,3e-05,4.29256]
[1744175686836,76.47,76393.3032,246.6,0.04896,3e-05,4.28172]
[1744175686917,76.47,76393.3032,246.6,0.04896,3e-05,4.28172]
[1744175691040,76.47,76388.73,246.6,0.04883,3e-05,4.27234]
[1744175696672,76.48,76377.7251,246.6,0.04851,3e-05,4.24927]
[1744175698748,76.49,76376.7584,246.6,0.04849,3e-05,4.24765]
[1744175701242,76.49,76381.6212,246.6,0.04865,3e-05,4.25905]
[1744175701313,76.49,76381.6212,246.6,0.04865,3e-05,4.25905]
[1744175701364,76.49,76381.6212,246.6,0.04865,3e-05,4.25905]
[1744175701553,76.49,76381.6212,246.6,0.04865,3e-05,4.25905]
[1744175702678,76.49,76392.6693,246.6,0.049,3e-05,4.28433]
[1744175703285,76.49,76392.6693,246.6,0.049,3e-05,4.28433]
[1744175704061,76.49,76398.6019,246.6,0.04919,3e-05,4.29789]
[1744175707336,76.5,76398.3071,246.6,0.04919,3e-05,4.2978]
[1744175709190,76.5,76393.399,246.6,0.04904,3e-05,4.28713]
[1744175711524,76.5,76393.9977,246.6,0.04907,3e-05,4.28889]
[1744175712688,76.5,76402.6196,246.6,0.04934,3e-05,4.3087]
[1744175714690,76.51,76416.3337,246.6,0.04978,3e-05,4.34005]
[1744175716692,76.51,76427.3759,246.6,0.05014,3e-05,4.36534]
[1744175721698,76.51,76425.9856,246.6,0.0501,3e-05,4.36259]
[1744175722614,76.51,76425.9856,246.6,0.0501,3e-05,4.36259]
[1744175727704,76.51,76428.718,246.6,0.05019,3e-05,4.36931]
[1744175732710,76.51,76442.6653,246.6,0.05059,3e-05,4.39631]
[1744175733878,76.51,76442.6653,246.6,0.05059,3e-05,4.39631]
[1744175734074,76.51,76442.6653,246.6,0.05059,3e-05,4.39631]
[1744175734712,76.52,76457.5816,246.6,0.05107,3e-05,4.43053]
[1744175735713,76.51,76474.1558,246.6,0.05161,3e-05,4.46865]
[1744175736345,76.51,76474.1558,246.6,0.05161,3e-05,4.46865]
[1744175736460,76.51,76474.1558,246.6,0.05161,3e-05,4.46865]
[1744175736930,76.51,76474.1558,246.6,0.05161,3e-05,4.46865]
[1744175738718,76.51,76487.7148,246.6,0.05205,3e-05,4.49972]
[1744175742194,76.51,76488.2692,246.6,0.05207,3e-05,4.50062]
[1744175742218,76.51,76488.2692,246.6,0.05207,3e-05,4.50062]
[1744175744224,76.51,76492.1027,246.6,0.05219,3e-05,4.50925]
[1744175745215,76.51,76493.5173,246.6,0.05223,3e-05,4.5124]
[1744175747498,76.51,76492.4207,246.6,0.05219,3e-05,4.50956]
[1744175749933,76.5,76486.2438,246.6,0.05198,3e-05,4.49483]
[1744175750720,76.5,76486.2438,246.6,0.05198,3e-05,4.49483]
[1744175754328,76.5,76491.8879,246.6,0.05216,3e-05,4.50736]
[1744175754849,76.5,76493.7778,246.6,0.05222,3e-05,4.51161]
[1744175756950,76.5,76492.9013,246.6,0.05219,3e-05,4.50929]
[1744175760908,76.49,76491.0158,246.6,0.0521,3e-05,4.50331]
[1744175762742,76.47,76479.1868,246.6,0.05167,3e-05,4.47284]
[1744175763000,76.47,76479.1868,246.6,0.05167,3e-05,4.47284]
[1744175767199,76.45,76484.5647,246.6,0.05182,3e-05,4.48322]
[1744175768288,76.45,76486.9866,246.6,0.05189,3e-05,4.48873]
[1744175768748,76.45,76496.1067,246.6,0.05219,3e-05,4.50977]
[1744175768938,76.45,76496.1067,246.6,0.05219,3e-05,4.50977]
[1744175769307,76.45,76496.1067,246.6,0.05219,3e-05,4.50977]
[1744175769793,76.45,76496.7603,246.6,0.05221,3e-05,4.51115]
[1744175770162,76.45,76496.7603,246.6,0.05221,3e-05,4.51115]
[1744175770750,76.45,76509.4615,246.6,0.05263,3e-05,4.54057]
[1744175774951,76.45,76508.9153,246.6,0.0526,3e-05,4.53855]
[1744175779759,76.44,76519.9571,246.6,0.05295,3e-05,4.56331]
[1744175779978,76.44,76519.9571,246.6,0.05295,3e-05,4.56331]
[1744175780286,76.44,76519.9571,246.6,0.05295,3e-05,4.56331]
[1744175784639,76.43,76519.4182,246.6,0.05292,3e-05,4.56119]
[1744175786767,76.41,76494.8822,246.6,0.05206,3e-05,4.50035]
[1744175791772,76.38,76492.476,246.6,0.05185,3e-05,4.48471]
[1744175795776,76.37,76476.9418,246.6,0.05131,3e-05,4.44668]
[1744175799911,76.36,76473.9876,246.6,0.0512,3e-05,4.43894]
[1744175800268,76.36,76473.9876,246.6,0.0512,3e-05,4.43894]
[1744175801782,76.36,76456.451,246.6,0.05063,3e-05,4.39854]
[1744175806787,76.36,76449.8638,246.6,0.05042,3e-05,4.38375]
[1744175811792,76.37,76456.3579,246.6,0.05064,3e-05,4.39887]
[1744175816798,76.37,76451.4556,246.6,0.05048,3e-05,4.38786]
[1744175818391,76.37,76446.1656,246.6,0.05031,3e-05,4.37583]
[1744175818804,76.37,76439.4573,246.6,0.0501,3e-05,4.36037]
[1744175818835,76.37,76439.4573,246.6,0.0501,3e-05,4.36037]
[1744175822809,76.36,76418.5648,246.6,0.04942,3e-05,4.31244]
[1744175824812,76.36,76392.4896,246.6,0.0486,3e-05,4.2536]
[1744175826813,76.36,76374.3366,246.6,0.04804,3e-05,4.21309]
[1744175828845,76.37,76374.3366,246.6,0.04804,3e-05,4.21326]
[1744175830223,76.37,76374.3366,246.6,0.04804,3e-05,4.21326]
[1744175831818,76.37,76356.8768,246.6,0.0475,3e-05,4.17471]
[1744175832087,76.37,76356.8768,246.6,0.0475,3e-05,4.17471]
[1744175833728,76.37,76341.9364,246.6,0.04705,3e-05,4.14204]
[1744175836832,76.37,76341.4626,246.6,0.04705,3e-05,4.14158]
[1744175838850,76.38,76341.4626,246.6,0.04705,3e-05,4.14198]
[1744175842225,76.38,76334.5551,246.6,0.04685,3e-05,4.1274]
[1744175843587,76.38,76334.5551,246.6,0.04685,3e-05,4.12761]
[1744175845942,76.39,76335.9573,246.6,0.04691,3e-05,4.13134]
[1744175850841,76.39,76358.768,246.6,0.04762,3e-05,4.18266]
[1744175851507,76.39,76358.768,246.6,0.04762,3e-05,4.18266]
[1744175853845,76.39,76383.5733,246.6,0.04834,3e-05,4.23317]
[1744175854846,76.39,76393.1533,246.6,0.04863,3e-05,4.25466]
[1744175859639,76.39,76399.4347,246.6,0.04883,3e-05,4.26879]
[1744175864856,76.39,76396.7301,246.6,0.04875,3e-05,4.2627]
[1744175869861,76.39,76393.8406,246.6,0.04866,3e-05,4.25623]
[1744175871863,76.39,76405.3903,246.6,0.04902,3e-05,4.28221]
[1744175874866,76.39,76431.7519,246.6,0.04985,3e-05,4.34165]
[1744175876485,76.39,76437.0898,246.6,0.05002,3e-05,4.35366]
[1744175879648,76.39,76442.3804,246.6,0.05018,3e-05,4.36527]
[1744175883073,76.38,76444.3493,246.6,0.05024,3e-05,4.36927]
[1744175883322,76.38,76444.3493,246.6,0.05024,3e-05,4.36927]
[1744175883875,76.38,76467.2139,246.6,0.05097,3e-05,4.42123]
[1744175888880,76.36,76468.5015,246.6,0.05096,3e-05,4.42054]
[1744175893885,76.32,76474.6999,246.6,0.05107,3e-05,4.4288]
[1744175899891,76.31,76470.5263,246.6,0.05092,3e-05,4.41771]
[1744175901893,76.31,76459.3524,246.6,0.05055,3e-05,4.39164]
[1744175903895,76.31,76446.5015,246.6,0.05013,3e-05,4.3619]
[1744175908900,76.3,76441.8669,246.6,0.04997,3e-05,4.35066]
[1744175910042,76.3,76438.8679,246.6,0.04988,3e-05,4.34371]
[1744175910057,76.3,76438.8679,246.6,0.04988,3e-05,4.34371]
[1744175910693,76.3,76438.8679,246.6,0.04988,3e-05,4.34371]
[1744175914446,76.3,76429.2813,246.6,0.04951,3e-05,4.31645]
[1744175919821,76.3,76429.7305,246.6,0.04952,3e-05,4.31705]
[1744175921988,76.3,76424.8912,246.6,0.04936,3e-05,4.30588]
[1744175927919,76.29,76423.8487,246.6,0.04932,3e-05,4.30314]
[1744175932924,76.29,76420.2294,246.6,0.04919,3e-05,4.29398]
[1744175937929,76.29,76417.1533,246.6,0.0491,3e-05,4.28684]
[1744175942936,76.29,76418.7004,246.6,0.04914,3e-05,4.29019]
[1744175947941,76.28,76416.3469,246.6,0.04907,3e-05,4.28471]
[1744175952946,76.28,76422.5178,246.6,0.04926,3e-05,4.29849]
[1744175956950,76.28,76410.8848,246.6,0.04889,3e-05,4.2721]
[1744175962697,76.28,76405.0767,246.6,0.04871,3e-05,4.25918]
[1744175962824,76.28,76405.0767,246.6,0.04871,3e-05,4.25918]
[1744175962926,76.29,76405.0767,246.6,0.04871,3e-05,4.25954]
[1744175963100,76.29,76405.0767,246.6,0.04871,3e-05,4.25954]
[1744175963110,76.29,76405.0767,246.6,0.04871,3e-05,4.25954]
[1744175963134,76.29,76405.0767,246.6,0.04871,3e-05,4.25954]
[1744175963300,76.29,76405.0767,246.6,0.04871,3e-05,4.25954]
[1744175963804,76.29,76405.0767,246.6,0.04871,3e-05,4.25954]
[1744175964223,76.29,76405.0767,246.6,0.04872,3e-05,4.25986]
[1744175964226,76.29,76405.0767,246.6,0.04872,3e-05,4.25986]
[1744175964958,76.29,76401.2902,246.6,0.0486,3e-05,4.25137]
[1744175969963,76.29,76407.3236,246.6,0.04879,3e-05,4.265]
[1744175973055,76.29,76408.485,246.6,0.04878,3e-05,4.26268]
[1744175975681,76.29,76414.825,246.6,0.04897,3e-05,4.27696]
[1744175976235,76.29,76414.825,246.6,0.04897,3e-05,4.27696]
[1744175976970,76.29,76432.2518,246.6,0.04952,3e-05,4.31628]
[1744175980974,76.29,76418.6068,246.6,0.04909,3e-05,4.28512]
[1744175984284,76.29,76414.2403,246.6,0.04895,3e-05,4.27522]
[1744175985971,76.29,76414.7534,246.6,0.04897,3e-05,4.27636]
[1744175990987,76.29,76419.6426,246.6,0.04912,3e-05,4.28729]
[1744175993862,76.28,76435.9699,246.6,0.04963,3e-05,4.32403]
[1744175994600,76.28,76435.9699,246.6,0.04963,3e-05,4.32403]
[1744175995976,76.28,76435.9699,246.6,0.04963,3e-05,4.32404]
[1744175995991,76.28,76447.3192,246.6,0.05,3e-05,4.34988]
[1744175996898,76.28,76447.3192,246.6,0.05,3e-05,4.34988]
[1744175996966,76.29,76447.3192,246.6,0.05,3e-05,4.34999]
[1744176000914,76.28,76459.6905,246.6,0.05039,3e-05,4.3776]
[1744176005949,76.28,76457.295,246.6,0.0503,3e-05,4.3713]
[1744176010984,76.27,76462.2116,246.6,0.05044,3e-05,4.3817]
[1744176014006,76.27,76471.5472,246.6,0.05074,3e-05,4.40249]
[1744176019032,76.26,76479.4389,246.6,0.05098,3e-05,4.41952]
[1744176024037,76.25,76464.4208,246.6,0.05047,3e-05,4.38394]
[1744176025625,76.25,76457.8771,246.6,0.05026,3e-05,4.36879]
[1744176028041,76.25,76447.6128,246.6,0.04993,3e-05,4.34496]
[1744176028908,76.25,76447.6128,246.6,0.04993,3e-05,4.34496]
[1744176032045,76.25,76464.4194,246.6,0.0504,3e-05,4.37768]
[1744176035212,76.24,76467.4424,246.6,0.05049,3e-05,4.38407]
[1744176041056,76.24,76468.4221,246.6,0.05051,3e-05,4.38528]
[1744176045059,76.23,76477.9286,246.6,0.05081,3e-05,4.40634]
[1744176045932,76.23,76477.9286,246.6,0.05081,3e-05,4.40634]
[1744176051065,76.22,76469.1673,246.6,0.0505,3e-05,4.38498]
[1744176056071,76.22,76466.6349,246.6,0.05041,3e-05,4.37836]
[1744176062081,76.21,76482.7155,246.6,0.05092,3e-05,4.41414]
[1744176066086,76.2,76472.4938,246.6,0.05057,3e-05,4.38972]
[1744176071091,76.2,76481.2287,246.6,0.05084,3e-05,4.40882]
[1744176076097,76.19,76473.8017,246.6,0.05058,3e-05,4.39069]
[1744176079370,76.19,76468.7031,246.6,0.05041,3e-05,4.37849]
[1744176081102,76.19,76484.9938,246.6,0.05093,3e-05,4.41552]
[1744176082103,76.18,76497.0899,246.6,0.05132,3e-05,4.44319]
[1744176086107,76.14,76512.4708,246.6,0.05173,3e-05,4.47226]
[1744176091112,76.07,76513.726,246.6,0.05154,3e-05,4.45768]
[1744176096398,76.02,76521.5274,246.6,0.0517,3e-05,4.46923]
[1744176096568,76.02,76521.5274,246.6,0.0517,3e-05,4.46923]
[1744176099121,76.0,76554.5509,246.6,0.05274,3e-05,4.54227]
[1744176102124,75.99,76545.4398,246.6,0.05242,3e-05,4.51972]
[1744176107129,75.92,76558.5487,246.6,0.05269,3e-05,4.53877]
[1744176109131,75.91,76570.0937,246.6,0.05306,3e-05,4.56512]
[1744176114136,75.9,76568.7198,246.6,0.05298,3e-05,4.5597]
[1744176118140,75.89,76582.8109,246.6,0.05343,3e-05,4.59115]
[1744176123145,75.85,76567.3596,246.6,0.05282,3e-05,4.5486]
[1744176127651,75.75,76564.7316,246.6,0.05251,3e-05,4.52695]
[1744176131153,75.75,76553.4398,246.6,0.05211,3e-05,4.49903]
[1744176134156,75.74,76541.709,246.6,0.05171,3e-05,4.47069]
[1744176138160,75.73,76529.4255,246.6,0.05129,3e-05,4.44104]
[1744176142164,75.73,76538.8711,246.6,0.05158,3e-05,4.46205]
[1744176148170,75.72,76535.944,246.6,0.05146,3e-05,4.45365]
[1744176153175,75.71,76545.9054,246.6,0.05172,3e-05,4.4704]
[1744176153679,75.71,76545.9054,246.6,0.05172,3e-05,4.4704]
[1744176155180,75.71,76565.0931,246.6,0.05235,3e-05,4.51473]
[1744176160926,75.68,76557.101,246.6,0.05202,3e-05,4.49145]
[1744176167099,75.66,76561.1842,246.6,0.05212,3e-05,4.4989]
[1744176172134,75.65,76557.625,246.6,0.05198,3e-05,4.48896]
[1744176177169,75.65,76553.3901,246.6,0.05182,3e-05,4.47756]
[1744176182204,75.64,76544.7928,246.6,0.05151,3e-05,4.45612]
[1744176183411,75.64,76542.7622,246.6,0.05144,3e-05,4.45113]
[1744176186213,75.63,76524.6204,246.6,0.05084,3e-05,4.40828]
[1744176188215,75.63,76508.0113,246.6,0.05029,3e-05,4.3696]
[1744176193220,75.63,76516.3951,246.6,0.05055,3e-05,4.38834]
[1744176198225,75.62,76515.1422,246.6,0.0505,3e-05,4.38478]
[1744176203230,75.62,76525.5198,246.6,0.05083,3e-05,4.408]
[1744176203421,75.62,76525.5198,246.6,0.05083,3e-05,4.408]
[1744176207234,75.61,76513.9047,246.6,0.05044,3e-05,4.38045]
[1744176208235,75.61,76504.5645,246.6,0.05014,3e-05,4.3588]
[1744176209236,75.61,76490.9114,246.6,0.0497,3e-05,4.32737]
[1744176211238,75.61,76481.2131,246.6,0.04933,3e-05,4.30001]
[1744176213433,75.61,76478.3699,246.6,0.04924,3e-05,4.29352]
[1744176214016,75.61,76478.3699,246.6,0.04924,3e-05,4.29352]
[1744176216068,75.61,76465.2608,246.6,0.04882,3e-05,4.26386]
[1744176216205,75.61,76465.2608,246.6,0.04882,3e-05,4.26386]
[1744176216237,75.61,76465.2608,246.6,0.04882,3e-05,4.26386]
[1744176216712,75.61,76465.2608,246.6,0.04883,3e-05,4.26405]
[1744176216740,75.61,76465.2608,246.6,0.04883,3e-05,4.26405]
[1744176220247,75.61,76479.7376,246.6,0.04929,3e-05,4.29709]
[1744176224077,75.61,76483.2541,246.6,0.0494,3e-05,4.30511]
[1744176227254,75.61,76492.4315,246.6,0.04969,3e-05,4.32596]
[1744176232259,75.61,76493.1791,246.6,0.04971,3e-05,4.32741]
[1744176237264,75.61,76490.4731,246.6,0.04962,3e-05,4.32102]
[1744176242269,75.61,76495.1193,246.6,0.04977,3e-05,4.33139]
[1744176244421,75.61,76498.9664,246.6,0.04989,3e-05,4.3401]
[1744176246672,75.61,76503.7101,246.6,0.05004,3e-05,4.35084]
[1744176250277,75.6,76516.5151,246.6,0.05045,3e-05,4.37996]
[1744176254952,75.6,76514.8979,246.6,0.05039,3e-05,4.37571]
[1744176260289,75.6,76500.817,246.6,0.04993,3e-05,4.34266]
[1744176265294,75.59,76508.0339,246.6,0.05016,3e-05,4.35891]
[1744176270299,75.59,76508.266,246.6,0.05016,3e-05,4.35894]
[1744176274303,75.59,76523.2272,246.6,0.05058,3e-05,4.3879]
[1744176277306,75.59,76512.4545,246.6,0.05023,3e-05,4.36264]
[1744176280309,75.58,76524.4018,246.6,0.05061,3e-05,4.38986]
[1744176285314,75.58,76526.68,246.6,0.05067,3e-05,4.39438]
[1744176290319,75.57,76533.5948,246.6,0.05089,3e-05,4.40963]
[1744176292321,75.57,76544.5329,246.6,0.05124,3e-05,4.43467]
[1744176297326,75.56,76551.3917,246.6,0.05145,3e-05,4.44951]
[1744176302331,75.56,76562.1262,246.6,0.05179,3e-05,4.47336]
[1744176304994,75.55,76563.5581,246.6,0.05183,3e-05,4.47615]
[1744176307694,75.55,76568.7462,246.6,0.05199,3e-05,4.48746]
[1744176313342,75.54,76580.1135,246.6,0.05234,3e-05,4.51216]
[1744176318348,75.53,76574.7207,246.6,0.05214,3e-05,4.49788]
[1744176324200,75.51,76580.2376,246.6,0.05229,3e-05,4.50888]
[1744176329235,75.51,76580.5783,246.6,0.05228,3e-05,4.50837]
[1744176330360,75.5,76563.4033,246.6,0.0517,3e-05,4.46746]
[1744176333263,75.5,76552.7082,246.6,0.05128,3e-05,4.43658]
[1744176338300,75.49,76565.6348,246.6,0.05169,3e-05,4.46559]
[1744176343335,75.48,76564.3884,246.6,0.05163,3e-05,4.46137]
[1744176345349,75.48,76574.7967,246.6,0.05197,3e-05,4.4852]
[1744176350381,75.47,76585.533,246.6,0.05231,3e-05,4.50893]
[1744176355386,75.46,76597.964,246.6,0.0527,3e-05,4.53653]
[1744176358389,75.45,76586.2241,246.6,0.05229,3e-05,4.50777]
[1744176362308,75.45,76583.45,246.6,0.05218,3e-05,4.5003]
[1744176364395,75.44,76572.8477,246.6,0.05182,3e-05,4.47449]
[1744176368399,75.43,76583.1765,246.6,0.05215,3e-05,4.49767]
[1744176371402,75.43,76596.1855,246.6,0.05257,3e-05,4.52737]
[1744176372315,75.43,76596.1855,246.6,0.05257,3e-05,4.52737]
[1744176375406,75.42,76586.9814,246.6,0.05224,3e-05,4.50428]
[1744176380411,75.41,76589.3992,246.6,0.0523,3e-05,4.50844]
[1744176385416,75.4,76595.6638,246.6,0.05248,3e-05,4.52154]
[1744176390421,75.39,76591.3473,246.6,0.05232,3e-05,4.50971]
[1744176395426,75.38,76584.8299,246.6,0.05202,3e-05,4.48763]
[1744176397428,75.38,76576.0022,246.6,0.05172,3e-05,4.46635]
[1744176400722,75.37,76583.3637,246.6,0.05195,3e-05,4.48284]
[1744176401432,75.37,76579.7658,246.6,0.05183,3e-05,4.47437]
[1744176406439,75.37,76576.6382,246.6,0.05173,3e-05,4.46698]
[1744176411444,75.37,76580.8997,246.6,0.05187,3e-05,4.47701]
[1744176416449,75.37,76577.3905,246.6,0.05175,3e-05,4.46869]
[1744176418451,75.37,76590.0039,246.6,0.05217,3e-05,4.49831]
[1744176423334,75.37,76591.1928,246.6,0.05221,3e-05,4.50087]
[1744176425458,75.37,76602.9996,246.6,0.0526,3e-05,4.52854]
[1744176427461,75.37,76612.6531,246.6,0.05292,3e-05,4.55118]
[1744176432466,75.36,76620.8738,246.6,0.05319,3e-05,4.57003]
[1744176433795,75.36,76620.8738,246.6,0.05319,3e-05,4.57003]
[1744176435469,75.36,76650.171,246.6,0.05419,3e-05,4.63939]
[1744176438472,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176439071,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176439280,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176440403,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176440767,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176441125,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176441346,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176441395,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176441426,75.35,76662.149,246.6,0.05459,3e-05,4.66733]
[1744176441475,75.35,76693.6195,246.6,0.05568,4e-05,4.74282]
[1744176444387,75.34,76696.9277,246.6,0.05579,4e-05,4.74999]
[1744176446074,75.33,76682.3101,246.6,0.05525,4e-05,4.71327]
[1744176447272,75.33,76682.3101,246.6,0.05525,4e-05,4.71327]
[1744176448097,75.33,76673.1177,246.6,0.05492,3e-05,4.69032]
[1744176449207,75.33,76673.1177,246.6,0.05492,3e-05,4.69032]
[1744176449482,75.33,76673.1177,246.6,0.05492,3e-05,4.69032]
[1744176451121,75.32,76693.1931,246.6,0.05555,4e-05,4.73244]
[1744176452128,75.32,76703.7065,246.6,0.05592,4e-05,4.75761]
[1744176454392,75.32,76706.4132,246.6,0.056,4e-05,4.76377]
[1744176455542,75.31,76700.1338,246.6,0.05577,4e-05,4.74756]
[1744176455930,75.31,76700.1338,246.6,0.05577,4e-05,4.74756]
[1744176456084,75.31,76700.1338,246.6,0.05577,4e-05,4.74756]
[1744176456360,75.31,76700.1338,246.6,0.05577,4e-05,4.74756]
[1744176456466,75.31,76700.1338,246.6,0.05577,4e-05,4.74756]
[1744176462199,75.29,76707.3571,246.6,0.05598,4e-05,4.76196]
[1744176464539,75.29,76707.3571,246.6,0.05596,4e-05,4.76102]
[1744176468241,75.27,76717.9476,246.6,0.05631,4e-05,4.78499]
[1744176472270,75.26,76706.874,246.6,0.05589,4e-05,4.75607]
[1744176477304,75.25,76707.4798,246.6,0.05588,4e-05,4.75534]
[1744176482339,75.24,76699.8653,246.6,0.05558,4e-05,4.73466]
[1744176484262,75.23,76700.1107,246.6,0.05558,4e-05,4.73484]
[1744176487930,75.22,76696.4204,246.6,0.05543,4e-05,4.72423]
[1744176493097,75.21,76694.2522,246.6,0.05532,4e-05,4.71696]
[1744176493254,75.21,76694.2522,246.6,0.05532,4e-05,4.71696]
[1744176493555,75.21,76694.2522,246.6,0.05531,4e-05,4.71659]
[1744176494916,75.21,76694.2522,246.6,0.05531,4e-05,4.71623]
[1744176497444,75.2,76683.3618,246.6,0.05491,4e-05,4.68877]
[1744176498001,75.2,76683.3618,246.6,0.05491,4e-05,4.68877]
[1744176499293,75.2,76679.9561,246.6,0.05479,3e-05,4.68019]
[1744176500466,75.19,76694.437,246.6,0.05528,4e-05,4.71453]
[1744176501473,75.19,76707.9675,246.6,0.05575,4e-05,4.74706]
[1744176503842,75.19,76714.751,246.6,0.05598,4e-05,4.76274]
[1744176504089,75.19,76714.751,246.6,0.05598,4e-05,4.76274]
[1744176505486,75.18,76714.751,246.6,0.05597,4e-05,4.76228]
[1744176506622,75.18,76714.751,246.6,0.05596,4e-05,4.76129]
[1744176508523,75.17,76725.8611,246.6,0.05634,4e-05,4.78755]
[1744176508815,75.17,76725.8611,246.6,0.05634,4e-05,4.78755]
[1744176513056,75.16,76721.9994,246.6,0.05612,4e-05,4.77083]
[1744176515644,75.15,76727.8995,246.6,0.05631,4e-05,4.7839]
[1744176520988,75.14,76727.0258,246.6,0.05624,4e-05,4.77931]
[1744176521544,75.14,76727.0258,246.6,0.05624,4e-05,4.77931]
[1744176522559,75.13,76751.2411,246.6,0.0571,4e-05,4.83802]
[1744176523783,75.13,76751.2411,246.6,0.0571,4e-05,4.83802]
[1744176524561,75.12,76772.1544,246.6,0.05784,4e-05,4.88882]
[1744176527564,75.12,76751.509,246.6,0.05707,4e-05,4.83623]
[1744176530570,75.11,76731.3732,246.6,0.05633,4e-05,4.78544]
[1744176531571,75.11,76716.7201,246.6,0.0558,4e-05,4.74923]
[1744176531791,75.11,76716.7201,246.6,0.0558,4e-05,4.74923]
[1744176531925,75.11,76716.7201,246.6,0.0558,4e-05,4.74923]
[1744176532572,75.11,76706.6569,246.6,0.05544,4e-05,4.72451]
[1744176533005,75.11,76706.6569,246.6,0.05544,4e-05,4.72451]
[1744176533573,75.11,76691.7124,246.6,0.05492,4e-05,4.68808]
[1744176533881,75.11,76691.7124,246.6,0.05492,4e-05,4.68808]
[1744176534576,75.11,76691.7124,246.6,0.05492,4e-05,4.68808]
[1744176535064,75.11,76683.8638,246.6,0.05464,3e-05,4.669]
[1744176536111,75.11,76683.8638,246.6,0.05464,3e-05,4.66898]
[1744176536214,75.11,76683.8638,246.6,0.05464,3e-05,4.66898]
[1744176536442,75.11,76683.8638,246.6,0.05464,3e-05,4.66898]
[1744176536537,75.11,76683.8638,246.6,0.05464,3e-05,4.66899]
[1744176537577,75.1,76656.5016,246.6,0.05369,3e-05,4.60297]
[1744176537685,75.1,76656.5016,246.6,0.05369,3e-05,4.60297]
[1744176538193,75.1,76656.5016,246.6,0.05369,3e-05,4.60297]
[1744176539839,75.1,76649.1343,246.6,0.05343,3e-05,4.5852]
[1744176540072,75.1,76649.1343,246.6,0.05343,3e-05,4.5852]
[1744176541581,75.1,76634.6826,246.6,0.05294,3e-05,4.55066]
[1744176542582,75.1,76618.0237,246.6,0.05238,3e-05,4.51114]
[1744176543999,75.11,76610.1002,246.6,0.05211,3e-05,4.49248]
[1744176544608,75.11,76606.3784,246.6,0.05198,3e-05,4.48367]
[1744176546220,75.1,76604.9674,246.6,0.05194,3e-05,4.48034]
[1744176547982,75.11,76596.5259,246.6,0.05165,3e-05,4.46049]
[1744176549096,75.11,76591.3334,246.6,0.05148,3e-05,4.44832]
[1744176549795,75.11,76586.1834,246.6,0.05131,3e-05,4.43629]
[1744176550584,75.11,76586.1834,246.6,0.05131,3e-05,4.43629]
[1744176550590,75.11,76570.0952,246.6,0.05078,3e-05,4.39877]
[1744176551591,75.11,76561.4372,246.6,0.0505,3e-05,4.37875]
[1744176554594,75.11,76573.0728,246.6,0.05089,3e-05,4.4063]
[1744176559599,75.11,76578.1738,246.6,0.05106,3e-05,4.41872]
[1744176560322,75.11,76578.1738,246.6,0.05106,3e-05,4.41872]
[1744176565605,75.12,76577.2823,246.6,0.05104,3e-05,4.41718]
[1744176570610,75.12,76570.0396,246.6,0.05081,3e-05,4.40082]
[1744176575615,75.12,76576.3481,246.6,0.05097,3e-05,4.41091]
[1744176580620,75.13,76575.7307,246.6,0.05096,3e-05,4.40999]
[1744176585625,75.13,76578.7295,246.6,0.05106,3e-05,4.41747]
[1744176587627,75.13,76587.3912,246.6,0.05135,3e-05,4.43791]
[1744176592632,75.13,76589.5458,246.6,0.05143,3e-05,4.44326]
[1744176597637,75.13,76595.7286,246.6,0.05164,3e-05,4.45797]
[1744176598892,75.13,76595.2325,246.6,0.05162,3e-05,4.45684]
[1744176604644,75.14,76590.3732,246.6,0.05146,3e-05,4.44568]
[1744176609656,75.14,76589.4997,246.6,0.05144,3e-05,4.44392]
[1744176611657,75.14,76556.1185,246.6,0.05034,3e-05,4.36622]
[1744176612606,75.14,76556.1185,246.6,0.05034,3e-05,4.36622]
[1744176617663,75.15,76556.6087,246.6,0.05037,3e-05,4.36841]
[1744176623670,75.15,76555.8694,246.6,0.05036,3e-05,4.36768]
[1744176625672,75.15,76546.0408,246.6,0.05005,3e-05,4.34527]
[1744176630677,75.16,76541.9158,246.6,0.04993,3e-05,4.33677]
[1744176631194,75.16,76541.9158,246.6,0.04993,3e-05,4.33677]
[1744176631678,75.16,76539.5115,246.6,0.0498,3e-05,4.32627]
[1744176631701,75.16,76539.5115,246.6,0.0498,3e-05,4.32627]
[1744176634681,75.16,76555.0038,246.6,0.05031,3e-05,4.36264]
[1744176634913,75.16,76555.0038,246.6,0.05031,3e-05,4.36264]
[1744176640467,75.17,76557.331,246.6,0.0504,3e-05,4.36897]
[1744176642802,75.17,76560.0685,246.6,0.05049,3e-05,4.37559]
[1744176645502,75.18,76545.2649,246.6,0.05002,3e-05,4.34177]
[1744176647664,75.18,76545.2649,246.6,0.05002,3e-05,4.34196]
[1744176647795,75.18,76543.8159,246.6,0.04997,3e-05,4.33879]
[1744176648524,75.18,76543.8159,246.6,0.04998,3e-05,4.33899]
[1744176651545,75.18,76552.4875,246.6,0.05027,3e-05,4.35962]
[1744176656580,75.19,76547.7733,246.6,0.05013,3e-05,4.34964]
[1744176661615,75.19,76549.1855,246.6,0.05019,3e-05,4.3538]
[1744176665516,75.2,76549.9169,246.6,0.05022,3e-05,4.35608]
[1744176670680,75.2,76550.8955,246.6,0.05027,3e-05,4.35948]
[1744176675715,75.21,76555.2157,246.6,0.05042,3e-05,4.37032]
[1744176678731,75.21,76542.1038,246.6,0.05,3e-05,4.34051]
[1744176683736,75.22,76549.0535,246.6,0.05024,3e-05,4.35756]
[1744176685738,75.22,76540.4421,246.6,0.04997,3e-05,4.33804]
[1744176690743,75.23,76535.0349,246.6,0.04981,3e-05,4.32663]
[1744176693746,75.23,76526.4986,246.6,0.04948,3e-05,4.30259]
[1744176698751,75.24,76535.7475,246.6,0.0498,3e-05,4.32507]
[1744176703756,75.25,76534.3141,246.6,0.04977,3e-05,4.32289]
[1744176708761,75.25,76535.1464,246.6,0.04981,3e-05,4.32594]
[1744176713766,75.26,76529.8189,246.6,0.04966,3e-05,4.31487]
[1744176717748,75.27,76528.5513,246.6,0.04963,3e-05,4.31267]
[1744176717765,75.27,76528.5513,246.6,0.04963,3e-05,4.31267]
[1744176717770,75.27,76517.1936,246.6,0.04927,3e-05,4.28686]
[1744176718771,75.27,76508.2857,246.6,0.04898,3e-05,4.26668]
[1744176719885,75.27,76509.8783,246.6,0.04904,3e-05,4.27053]
[1744176724777,75.27,76491.6985,246.6,0.04846,3e-05,4.22959]
[1744176729782,75.28,76496.0158,246.6,0.04861,3e-05,4.24001]
[1744176731784,75.28,76486.5721,246.6,0.04831,3e-05,4.2188]
[1744176734389,75.28,76482.4466,246.6,0.04818,3e-05,4.2096]
[1744176735890,75.28,76482.4466,246.6,0.04819,3e-05,4.21018]
[1744176735982,75.28,76482.4466,246.6,0.04819,3e-05,4.21018]
[1744176736017,75.28,76482.4466,246.6,0.04819,3e-05,4.21018]
[1744176737146,75.29,76440.9323,246.6,0.0469,3e-05,4.1175]
[1744176741526,75.3,76435.6557,246.6,0.04675,3e-05,4.10666]
[1744176742534,75.3,76435.6557,246.6,0.04676,3e-05,4.10696]
[1744176748225,75.31,76439.8859,246.6,0.04692,3e-05,4.1185]
[1744176753260,75.32,76434.5597,246.6,0.04672,3e-05,4.10312]
[1744176754452,75.32,76434.5597,246.6,0.04672,3e-05,4.10312]
[1744176757288,75.33,76443.8162,246.6,0.04703,3e-05,4.12497]
[1744176758612,75.33,76443.8162,246.6,0.04703,3e-05,4.12497]
[1744176759561,75.33,76443.8162,246.6,0.04703,3e-05,4.12525]
[1744176761323,75.33,76460.9182,246.6,0.04757,3e-05,4.16437]
[1744176763338,75.34,76486.4098,246.6,0.04838,3e-05,4.22231]
[1744176765352,75.34,76504.2504,246.6,0.04895,3e-05,4.26317]
[1744176768127,75.34,76498.1232,246.6,0.04876,3e-05,4.24949]
[1744176769972,75.34,76493.286,246.6,0.04861,3e-05,4.23873]
[1744176775425,75.35,76491.3004,246.6,0.04856,3e-05,4.23486]
[1744176778447,75.35,76482.2698,246.6,0.04828,3e-05,4.2148]
[1744176779454,75.35,76472.0824,246.6,0.04796,3e-05,4.19192]
[1744176780582,75.35,76472.0824,246.6,0.04796,3e-05,4.19192]
[1744176786503,75.36,76464.7777,246.6,0.04775,3e-05,4.1767]
[1744176787510,75.36,76452.7384,246.6,0.04737,3e-05,4.14989]
[1744176790531,75.36,76442.6979,246.6,0.04707,3e-05,4.12822]
[1744176791168,75.36,76442.6979,246.6,0.04707,3e-05,4.12822]
[1744176794318,75.37,76441.6258,246.6,0.04705,3e-05,4.12663]
[1744176796773,75.37,76446.5133,246.6,0.04721,3e-05,4.13813]
[1744176796855,75.38,76430.3206,246.6,0.04671,3e-05,4.10227]
[1744176799594,75.38,76442.1438,246.6,0.04709,3e-05,4.12949]
[1744176801608,75.38,76456.3649,246.6,0.04754,3e-05,4.16182]
[1744176806643,75.39,76452.8238,246.6,0.04745,3e-05,4.155]
[1744176806985,75.39,76452.8238,246.6,0.04745,3e-05,4.155]
[1744176812686,75.4,76456.6711,246.6,0.04753,3e-05,4.15999]
[1744176814700,75.4,76474.4948,246.6,0.0481,3e-05,4.20044]
[1744176815707,75.4,76487.3712,246.6,0.04851,3e-05,4.22974]
[1744176817721,75.4,76476.9456,246.6,0.04818,3e-05,4.20642]
[1744176818156,75.4,76476.9456,246.6,0.04818,3e-05,4.20642]
[1744176821493,75.41,76479.6708,246.6,0.04827,3e-05,4.213]
[1744176822756,75.41,76489.1441,246.6,0.04858,3e-05,4.23471]
[1744176826192,75.41,76483.6285,246.6,0.04841,3e-05,4.22254]
[1744176826348,75.41,76483.6285,246.6,0.04841,3e-05,4.22254]
[1744176828305,75.41,76479.8178,246.6,0.04829,3e-05,4.21423]
[1744176828473,75.41,76479.8178,246.6,0.04829,3e-05,4.21423]
[1744176830812,75.42,76443.9192,246.6,0.04718,3e-05,4.13413]
[1744176833833,75.42,76454.8523,246.6,0.04753,3e-05,4.15932]
[1744176834533,75.42,76454.8523,246.6,0.04753,3e-05,4.15932]
[1744176834642,75.42,76454.8523,246.6,0.04753,3e-05,4.15932]
[1744176837861,75.43,76443.9501,246.6,0.0472,3e-05,4.13587]
[1744176842896,75.48,76443.1087,246.6,0.04729,3e-05,4.14208]
[1744176846910,75.5,76432.9447,246.6,0.04702,3e-05,4.12251]
[1744176852610,75.51,76429.3361,246.6,0.04693,3e-05,4.11586]
[1744176857794,75.52,76425.498,246.6,0.04683,3e-05,4.10871]
[1744176861791,75.52,76419.4524,246.6,0.04666,3e-05,4.09652]
[1744176863038,75.53,76409.5196,246.6,0.04637,3e-05,4.0755]
[1744176863937,75.53,76409.5196,246.6,0.04637,3e-05,4.0755]
[1744176867066,75.54,76420.6325,246.6,0.04673,3e-05,4.10143]
[1744176869080,75.54,76430.8468,246.6,0.04705,3e-05,4.12471]
[1744176871309,75.54,76430.8468,246.6,0.04706,3e-05,4.12497]
[1744176871974,75.55,76430.8468,246.6,0.04701,3e-05,4.1202]
[1744176873316,75.55,76430.8468,246.6,0.04701,3e-05,4.12046]
[1744176876132,75.55,76440.5868,246.6,0.04733,3e-05,4.14319]
[1744176877139,75.56,76450.5393,246.6,0.04764,3e-05,4.1657]
[1744176878244,75.56,76450.5393,246.6,0.04764,3e-05,4.1657]
[1744176882174,75.56,76461.1373,246.6,0.04798,3e-05,4.19039]
[1744176886825,75.56,76467.8605,246.6,0.0482,3e-05,4.20597]
[1744176887573,75.56,76467.8605,246.6,0.0482,3e-05,4.20611]
[1744176888594,75.57,76467.8605,246.6,0.04821,3e-05,4.20625]
[1744176891237,75.57,76482.4085,246.6,0.04867,3e-05,4.23962]
[1744176893426,75.57,76482.8452,246.6,0.04869,3e-05,4.24069]
[1744176893799,75.57,76482.8452,246.6,0.04869,3e-05,4.24069]
[1744176893871,75.57,76482.8452,246.6,0.04869,3e-05,4.24069]
[1744176893907,75.57,76482.8452,246.6,0.04869,3e-05,4.24076]
[1744176894045,75.57,76482.8452,246.6,0.04869,3e-05,4.24076]
[1744176895485,75.57,76482.8452,246.6,0.04869,3e-05,4.24106]
[1744176895910,75.57,76482.8452,246.6,0.04869,3e-05,4.24106]
[1744176895963,75.57,76502.2395,246.6,0.04932,3e-05,4.2855]
[1744176896068,75.57,76502.2395,246.6,0.04932,3e-05,4.2855]
[1744176896964,75.57,76517.2095,246.6,0.04981,3e-05,4.32019]
[1744176898124,75.57,76517.2095,246.6,0.04981,3e-05,4.32019]
[1744176898669,75.57,76517.2095,246.6,0.04981,3e-05,4.32019]
[1744176899624,75.58,76517.2095,246.6,0.04981,3e-05,4.32035]
[1744176900967,75.58,76517.2095,246.6,0.04981,3e-05,4.32046]
[1744176900314,75.58,76545.5051,246.6,0.05073,3e-05,4.38584]
[1744176901875,75.58,76545.5051,246.6,0.05073,3e-05,4.38584]
[1744176903945,75.58,76552.5936,246.6,0.05097,3e-05,4.40243]
[1744176903977,75.58,76570.1141,246.6,0.05155,3e-05,4.44328]
[1744176904978,75.58,76579.584,246.6,0.05186,3e-05,4.46543]
[1744176907364,75.58,76567.0104,246.6,0.05145,3e-05,4.43607]
[1744176910001,75.58,76566.6522,246.6,0.05144,3e-05,4.43529]
[1744176912179,75.58,76568.7134,246.6,0.0515,3e-05,4.44015]
[1744176917435,75.58,76591.955,246.6,0.05228,3e-05,4.4945]
[1744176920012,75.58,76591.4947,246.6,0.05226,3e-05,4.49323]
[1744176920721,75.58,76591.4947,246.6,0.05226,3e-05,4.49323]
[1744176925373,75.58,76591.1029,246.6,0.05224,3e-05,4.49206]
[1744176925491,75.57,76591.1029,246.6,0.05224,3e-05,4.492]
[1744176930568,75.57,76586.4997,246.6,0.05207,3e-05,4.48025]
[1744176930820,75.57,76586.4997,246.6,0.05207,3e-05,4.48025]
[1744176931533,75.57,76577.9424,246.6,0.05173,3e-05,4.45457]
[1744176933547,75.57,76562.5655,246.6,0.05121,3e-05,4.41839]
[1744176937362,75.56,76561.9301,246.6,0.05119,3e-05,4.41653]
[1744176937500,75.56,76561.9301,246.6,0.05119,3e-05,4.41653]
[1744176937575,75.56,76561.9301,246.6,0.05118,3e-05,4.4164]
[1744176940573,75.56,76564.3284,246.6,0.05126,3e-05,4.42206]
[1744176942019,75.56,76579.681,246.6,0.05177,3e-05,4.45793]
[1744176947645,75.56,76580.0826,246.6,0.05179,3e-05,4.45883]
[1744176952680,75.56,76589.3831,246.6,0.0521,3e-05,4.4805]
[1744176957716,75.56,76599.927,246.6,0.05245,3e-05,4.50503]
[1744176962757,75.56,76594.4809,246.6,0.05226,3e-05,4.49187]
[1744176964087,75.56,76594.4809,246.6,0.05226,3e-05,4.49187]
[1744176964138,75.56,76587.8332,246.6,0.05204,3e-05,4.47622]
[1744176965778,75.56,76576.2478,246.6,0.05165,3e-05,4.44909]
[1744176966425,75.56,76576.2478,246.6,0.05165,3e-05,4.44909]
[1744176971820,75.56,76577.4782,246.6,0.05169,3e-05,4.45201]
[1744176976855,75.56,76579.1778,246.6,0.05175,3e-05,4.45595]
[1744176978869,75.56,76587.9634,246.6,0.05204,3e-05,4.47647]
[1744176980062,75.56,76602.7279,246.6,0.05253,3e-05,4.51105]
[1744176981396,75.56,76602.7279,246.6,0.05253,3e-05,4.51105]
[1744176981601,75.56,76602.7279,246.6,0.05253,3e-05,4.51105]
[1744176982014,75.56,76602.7279,246.6,0.05253,3e-05,4.51105]
[1744176982271,75.55,76602.7279,246.6,0.05253,3e-05,4.51093]
[1744176982434,75.55,76602.7279,246.6,0.05253,3e-05,4.51093]
[1744176984066,75.55,76615.4909,246.6,0.05296,3e-05,4.5407]
[1744176984146,75.55,76615.4909,246.6,0.05296,3e-05,4.5407]
[1744176985377,75.55,76615.4909,246.6,0.05296,3e-05,4.5407]
[1744176985560,75.55,76615.4909,246.6,0.05296,3e-05,4.5407]
[1744176985918,75.55,76615.4909,246.6,0.05296,3e-05,4.54055]
[1744176990954,75.54,76623.457,246.6,0.0532,3e-05,4.5574]
[1744176996078,75.52,76621.8321,246.6,0.05305,3e-05,4.54586]
[1744177002031,75.51,76624.7512,246.6,0.05312,3e-05,4.55079]
[1744177006059,75.5,76638.7678,246.6,0.05357,3e-05,4.5824]
[1744177010087,75.49,76629.3905,246.6,0.05323,3e-05,4.5584]
[1744177013051,75.49,76625.6708,246.6,0.05309,3e-05,4.54877]
[1744177013077,75.49,76625.6708,246.6,0.05309,3e-05,4.54877]
[1744177014455,75.48,76626.4607,246.6,0.0531,3e-05,4.54986]
[1744177015973,75.48,76624.3116,246.6,0.05302,3e-05,4.54437]
[1744177017136,75.47,76598.2022,246.6,0.05213,3e-05,4.48185]
[1744177022620,75.47,76594.9286,246.6,0.052,3e-05,4.47302]
[1744177025268,75.46,76595.9818,246.6,0.05203,3e-05,4.47505]
[1744177025505,75.46,76595.9818,246.6,0.05203,3e-05,4.47505]
[1744177025738,75.46,76595.9818,246.6,0.05203,3e-05,4.47505]
[1744177025863,75.46,76595.9818,246.6,0.05203,3e-05,4.47482]
[1744177026269,75.46,76595.9818,246.6,0.05203,3e-05,4.47482]
[1744177026273,75.46,76595.9818,246.6,0.05203,3e-05,4.47482]
[1744177028319,75.46,76598.6589,246.6,0.05212,3e-05,4.48103]
[1744177029360,75.46,76596.2716,246.6,0.05204,3e-05,4.47534]
[1744177031932,75.46,76591.5892,246.6,0.05188,3e-05,4.46431]
[1744177032733,75.46,76591.5892,246.6,0.05188,3e-05,4.46431]
[1744177034458,75.46,76586.3177,246.6,0.0517,3e-05,4.45196]
[1744177034624,75.46,76586.3177,246.6,0.0517,3e-05,4.45196]
[1744177036503,75.46,76586.3177,246.6,0.0517,3e-05,4.45198]
[1744177038622,75.46,76583.6701,246.6,0.05162,3e-05,4.44582]
[1744177040782,75.46,76583.4767,246.6,0.05161,3e-05,4.44541]
[1744177041063,75.46,76583.4767,246.6,0.05161,3e-05,4.44541]
[1744177044042,75.46,76580.5119,246.6,0.05151,3e-05,4.4386]
[1744177044127,75.46,76567.2281,246.6,0.05107,3e-05,4.40766]
[1744177046129,75.46,76557.3063,246.6,0.05075,3e-05,4.3849]
[1744177048150,75.47,76555.391,246.6,0.05069,3e-05,4.38058]
[1744177048214,75.47,76555.391,246.6,0.05069,3e-05,4.38058]
[1744177052135,75.47,76546.3514,246.6,0.05035,3e-05,4.35515]
[1744177057140,75.47,76553.2496,246.6,0.05058,3e-05,4.37181]
[1744177057673,75.47,76553.2496,246.6,0.05058,3e-05,4.37181]
[1744177057699,75.47,76553.2496,246.6,0.05058,3e-05,4.37181]
[1744177061447,75.48,76567.503,246.6,0.05106,3e-05,4.40531]
[1744177066482,75.48,76579.1001,246.6,0.05145,3e-05,4.43267]
[1744177069505,75.48,76565.6877,246.6,0.05101,3e-05,4.40163]
[1744177073533,75.48,76556.8861,246.6,0.05072,3e-05,4.38163]
[1744177074738,75.48,76556.8861,246.6,0.05072,3e-05,4.38163]
[1744177075396,75.48,76556.8861,246.6,0.05072,3e-05,4.38177]
[1744177080582,75.49,76552.3869,246.6,0.05059,3e-05,4.37216]
[1744177083538,75.49,76555.0992,246.6,0.05068,3e-05,4.37869]
[1744177087674,75.49,76555.514,246.6,0.0507,3e-05,4.38013]
[1744177087851,75.49,76555.514,246.6,0.0507,3e-05,4.38013]
[1744177088638,75.5,76545.9741,246.6,0.05039,3e-05,4.35835]
[1744177093551,75.5,76546.1371,246.6,0.05041,3e-05,4.35936]
[1744177096102,75.5,76547.8726,246.6,0.05047,3e-05,4.36368]
[1744177096246,75.5,76547.8726,246.6,0.05047,3e-05,4.36368]
[1744177096542,75.5,76542.3412,246.6,0.05029,3e-05,4.35105]
[1744177096809,75.5,76542.3412,246.6,0.05029,3e-05,4.35105]
[1744177096865,75.5,76542.3412,246.6,0.05029,3e-05,4.35105]
[1744177098708,75.51,76524.7056,246.6,0.04973,3e-05,4.31109]
[1744177100894,75.51,76518.2739,246.6,0.04952,3e-05,4.29659]
[1744177106764,75.52,76519.1991,246.6,0.04958,3e-05,4.30048]
[1744177108145,75.52,76519.1991,246.6,0.04958,3e-05,4.30048]
[1744177108153,75.52,76519.1991,246.6,0.04958,3e-05,4.30048]
[1744177108196,75.52,76534.0644,246.6,0.05006,3e-05,4.33484]
[1744177114202,75.53,76539.5933,246.6,0.0502,3e-05,4.34359]
[1744177119859,75.53,76548.1721,246.6,0.0505,3e-05,4.3642]
[1744177122753,75.53,76544.6257,246.6,0.05039,3e-05,4.35633]
[1744177127915,75.54,76545.4264,246.6,0.05043,3e-05,4.35913]
[1744177129857,75.54,76543.2463,246.6,0.05036,3e-05,4.35425]
[1744177132835,75.55,76542.059,246.6,0.05033,3e-05,4.35207]
[1744177132953,75.55,76542.059,246.6,0.05033,3e-05,4.35236]
[1744177135223,75.55,76488.7751,246.6,0.04862,3e-05,4.23085]
[1744177136981,75.55,76475.6096,246.6,0.04821,3e-05,4.20166]
[1744177140229,75.56,76484.3894,246.6,0.0485,3e-05,4.22243]
[1744177141009,75.56,76472.8047,246.6,0.04813,3e-05,4.19623]
[1744177142185,75.56,76472.8047,246.6,0.04813,3e-05,4.19623]
[1744177142465,75.56,76472.8047,246.6,0.04814,3e-05,4.19654]
[1744177142850,75.56,76472.8047,246.6,0.04814,3e-05,4.19654]
[1744177143010,75.56,76472.8047,246.6,0.04814,3e-05,4.19654]
[1744177143314,75.56,76472.8047,246.6,0.04814,3e-05,4.19654]
[1744177143349,75.56,76472.8047,246.6,0.04814,3e-05,4.19654]
[1744177143471,75.56,76472.8047,246.6,0.04814,3e-05,4.19654]
[1744177144154,75.56,76472.8047,246.6,0.04814,3e-05,4.19654]
[1744177145234,75.57,76418.2972,246.6,0.04645,3e-05,4.07544]
[1744177145455,75.57,76418.2972,246.6,0.04645,3e-05,4.07544]
[1744177146197,75.57,76418.2972,246.6,0.04645,3e-05,4.07544]
[1744177148122,75.57,76424.2433,246.6,0.04665,3e-05,4.0893]
[1744177148280,75.57,76424.2433,246.6,0.04665,3e-05,4.08966]
[1744177148297,75.57,76424.2433,246.6,0.04665,3e-05,4.08966]
[1744177151083,75.58,76408.7061,246.6,0.04619,3e-05,4.05638]
[1744177154669,75.59,76403.6901,246.6,0.04605,3e-05,4.0465]
[1744177156118,75.59,76387.4903,246.6,0.04557,3e-05,4.01174]
[1744177160146,75.6,76398.2294,246.6,0.04592,3e-05,4.03694]
[1744177160623,75.6,76398.2294,246.6,0.04592,3e-05,4.03694]
[1744177166188,75.62,76410.842,246.6,0.04634,3e-05,4.06691]
[1744177167195,75.62,76422.7558,246.6,0.04671,3e-05,4.0936]
[1744177172230,75.63,76422.0008,246.6,0.04665,3e-05,4.0884]
[1744177176248,75.64,76419.6366,246.6,0.04659,3e-05,4.08412]
[1744177177749,75.64,76420.4206,246.6,0.04663,3e-05,4.0865]
[1744177178909,75.64,76420.4206,246.6,0.04663,3e-05,4.08678]
[1744177178916,75.64,76420.4206,246.6,0.04663,3e-05,4.08678]
[1744177180271,75.64,76441.9422,246.6,0.0473,3e-05,4.13518]
[1744177185914,75.65,76440.9058,246.6,0.04729,3e-05,4.13403]
[1744177192187,75.66,76440.5906,246.6,0.0473,3e-05,4.13484]
[1744177195395,75.67,76451.3543,246.6,0.04765,3e-05,4.16002]
[1744177197886,75.67,76451.5776,246.6,0.04766,3e-05,4.16074]
[1744177202293,75.68,76443.1309,246.6,0.04741,3e-05,4.1427]
[1744177202294,75.68,76456.71,246.6,0.04784,3e-05,4.17331]
[1744177203453,75.68,76466.2677,246.6,0.04814,3e-05,4.19509]
[1744177204311,75.68,76466.2677,246.6,0.04814,3e-05,4.19509]
[1744177204596,75.68,76466.2677,246.6,0.04814,3e-05,4.19509]
[1744177204987,75.68,76466.2677,246.6,0.04814,3e-05,4.19509]
[1744177205779,75.68,76466.2677,246.6,0.04814,3e-05,4.19521]
[1744177205859,75.68,76466.2677,246.6,0.04815,3e-05,4.19537]
[1744177207013,75.68,76466.2677,246.6,0.04815,3e-05,4.19537]
[1744177207877,75.68,76466.2677,246.6,0.04815,3e-05,4.19568]
[1744177207897,75.68,76466.2677,246.6,0.04815,3e-05,4.19568]
[1744177208244,75.68,76466.2677,246.6,0.04815,3e-05,4.19568]
[1744177208935,75.68,76466.2677,246.6,0.04815,3e-05,4.19597]
[1744177209300,75.69,76496.014,246.6,0.0491,3e-05,4.26364]
[1744177209860,75.69,76496.014,246.6,0.0491,3e-05,4.26364]
[1744177212640,75.69,76495.9721,246.6,0.04911,3e-05,4.2644]
[1744177214530,75.7,76485.4418,246.6,0.04879,3e-05,4.24143]
[1744177219966,75.71,76481.2028,246.6,0.04868,3e-05,4.23318]
[1744177223593,75.72,76471.4782,246.6,0.04839,3e-05,4.21295]
[1744177224786,75.72,76471.4782,246.6,0.04839,3e-05,4.21295]
[1744177224875,75.72,76471.4782,246.6,0.0484,3e-05,4.21331]
[1744177230642,75.72,76480.8688,246.6,0.04871,3e-05,4.23511]
[1744177234653,75.72,76480.3208,246.6,0.04864,3e-05,4.229]
[1744177234706,75.72,76480.3208,246.6,0.04864,3e-05,4.229]
[1744177234763,75.72,76480.3208,246.6,0.04864,3e-05,4.229]
[1744177235208,75.72,76480.3208,246.6,0.04864,3e-05,4.229]
[1744177235220,75.73,76480.3208,246.6,0.04864,3e-05,4.22908]
[1744177236627,75.73,76481.1128,246.6,0.04867,3e-05,4.23119]
[1744177236684,75.73,76481.1128,246.6,0.04867,3e-05,4.2315]
[1744177240223,75.73,76484.1277,246.6,0.04877,3e-05,4.23849]
[1744177240253,75.73,76484.1277,246.6,0.04877,3e-05,4.23857]
[1744177240431,75.73,76484.1277,246.6,0.04877,3e-05,4.23857]
[1744177240438,75.73,76484.1277,246.6,0.04877,3e-05,4.23857]
[1744177241332,75.73,76486.606,246.6,0.04886,3e-05,4.2445]
[1744177243445,75.73,76491.3118,246.6,0.04901,3e-05,4.25529]
[1744177243452,75.73,76491.3118,246.6,0.04901,3e-05,4.25529]
[1744177243735,75.73,76491.3118,246.6,0.04901,3e-05,4.25535]
[1744177244551,75.73,76491.3118,246.6,0.04901,3e-05,4.25535]
[1744177245068,75.74,76491.3118,246.6,0.04901,3e-05,4.25565]
[1744177250016,75.74,76485.9954,246.6,0.04885,3e-05,4.24381]
[1744177255820,75.74,76482.5355,246.6,0.04874,3e-05,4.23646]
[1744177260553,75.74,76481.8359,246.6,0.04872,3e-05,4.23518]
[1744177260562,75.74,76481.8359,246.6,0.04872,3e-05,4.23518]
[1744177260855,75.74,76481.8359,246.6,0.04873,3e-05,4.23525]
[1744177263501,75.75,76488.8734,246.6,0.04896,3e-05,4.25181]
[1744177263646,75.75,76488.8734,246.6,0.04896,3e-05,4.25181]
[1744177263650,75.75,76488.8734,246.6,0.04896,3e-05,4.25181]
[1744177265892,75.75,76497.6687,246.6,0.04925,3e-05,4.27263]
[1744177266805,75.75,76497.6687,246.6,0.04925,3e-05,4.27263]
[1744177266902,75.75,76497.6687,246.6,0.04926,3e-05,4.27289]
[1744177270930,75.75,76488.2215,246.6,0.04896,3e-05,4.25158]
[1744177275965,75.76,76484.9806,246.6,0.04886,3e-05,4.24453]
[1744177281000,75.76,76476.8828,246.6,0.04861,3e-05,4.22659]
[1744177286035,75.76,76479.3191,246.6,0.04869,3e-05,4.23251]
[1744177291070,75.76,76471.1479,246.6,0.04838,3e-05,4.20941]
[1744177296105,75.77,76469.7312,246.6,0.04834,3e-05,4.20677]
[1744177301140,75.77,76470.5881,246.6,0.04838,3e-05,4.20931]
[1744177306203,75.77,76474.4494,246.6,0.04851,3e-05,4.21842]
[1744177308579,75.78,76471.5479,246.6,0.04842,3e-05,4.21219]
[1744177312217,75.78,76451.5735,246.6,0.0478,3e-05,4.16791]
[1744177317256,75.79,76467.8211,246.6,0.04832,3e-05,4.20519]
[1744177322396,75.79,76472.873,246.6,0.04849,3e-05,4.21701]
[1744177327327,75.79,76459.6201,246.6,0.04808,3e-05,4.18791]
[1744177332362,75.8,76458.5553,246.6,0.04806,3e-05,4.18628]
[1744177337397,75.8,76460.8879,246.6,0.04814,3e-05,4.19224]
[1744177340418,75.8,76472.0476,246.6,0.0485,3e-05,4.21772]
[1744177341628,75.81,76473.1348,246.6,0.04854,3e-05,4.22027]
[1744177342472,75.81,76473.1348,246.6,0.04854,3e-05,4.22036]
[1744177343671,75.81,76473.1348,246.6,0.04854,3e-05,4.22058]
[1744177348887,75.81,76475.5345,246.6,0.04863,3e-05,4.22668]
[1744177349194,75.81,76475.5345,246.6,0.04863,3e-05,4.22668]
[1744177349202,75.81,76475.5345,246.6,0.04863,3e-05,4.22668]
[1744177349229,75.81,76475.5345,246.6,0.04863,3e-05,4.22677]
[1744177349666,75.81,76475.5345,246.6,0.04863,3e-05,4.22677]
[1744177350480,75.81,76475.5345,246.6,0.04863,3e-05,4.22677]
[1744177350450,75.81,76484.1574,246.6,0.04891,3e-05,4.24661]
[1744177350881,75.82,76484.1574,246.6,0.04891,3e-05,4.24686]
[1744177352451,75.82,76510.7485,246.6,0.04971,3e-05,4.30249]
[1744177354453,75.82,76524.4977,246.6,0.05016,3e-05,4.33433]
[1744177354526,75.82,76524.4977,246.6,0.05016,3e-05,4.33433]
[1744177355678,75.82,76524.4977,246.6,0.05016,3e-05,4.33446]
[1744177356540,75.82,76537.2719,246.6,0.05058,3e-05,4.36408]
[1744177358682,75.82,76537.2719,246.6,0.05059,3e-05,4.36418]
[1744177362257,75.82,76532.4463,246.6,0.05043,3e-05,4.35295]
[1744177364597,75.82,76545.0617,246.6,0.05084,3e-05,4.38224]
[1744177366611,75.82,76554.8507,246.6,0.05117,3e-05,4.40496]
[1744177367618,75.82,76566.004,246.6,0.05154,3e-05,4.4309]
[1744177372290,75.82,76561.0636,246.6,0.05137,3e-05,4.41948]
[1744177372653,75.82,76551.3686,246.6,0.05105,3e-05,4.39686]
[1744177374783,75.82,76547.0149,246.6,0.0509,3e-05,4.38659]
[1744177380709,75.81,76536.9747,246.6,0.05056,3e-05,4.36228]
[1744177382723,75.81,76524.5004,246.6,0.05015,3e-05,4.33338]
[1744177387758,75.81,76514.5347,246.6,0.04982,3e-05,4.31022]
[1744177391805,75.81,76514.0075,246.6,0.0498,3e-05,4.30887]
[1744177393800,75.81,76525.9371,246.6,0.05019,3e-05,4.336]
[1744177395049,75.81,76525.9371,246.6,0.05019,3e-05,4.336]
[1744177396152,75.81,76525.9371,246.6,0.05018,3e-05,4.33592]
[1744177399154,75.81,76530.2175,246.6,0.05032,3e-05,4.34557]
[1744177401813,75.81,76534.0642,246.6,0.05045,3e-05,4.35432]
[1744177404877,75.81,76543.8911,246.6,0.05077,3e-05,4.37728]
[1744177409912,75.81,76539.1821,246.6,0.05062,3e-05,4.3669]
[1744177411611,75.81,76540.7529,246.6,0.05068,3e-05,4.37064]
[1744177413466,75.81,76540.7529,246.6,0.05062,3e-05,4.36554]
[1744177416163,75.81,76536.1624,246.6,0.05047,3e-05,4.35483]
[1744177417423,75.81,76536.1624,246.6,0.05047,3e-05,4.35494]
[1744177419617,75.81,76538.6301,246.6,0.05055,3e-05,4.36073]
[1744177425018,75.81,76533.2875,246.6,0.05037,3e-05,4.34791]
[1744177425827,75.81,76533.2875,246.6,0.05037,3e-05,4.34791]
[1744177427032,75.81,76521.775,246.6,0.05,3e-05,4.32135]
[1744177429046,75.81,76512.8422,246.6,0.04971,3e-05,4.30082]
[1744177434081,75.81,76511.1392,246.6,0.04965,3e-05,4.2968]
[1744177439117,75.81,76505.5546,246.6,0.04947,3e-05,4.28397]
[1744177442139,75.81,76496.7925,246.6,0.04919,3e-05,4.26406]
[1744177447173,75.81,76498.9188,246.6,0.04926,3e-05,4.26895]
[1744177447767,75.81,76498.9188,246.6,0.04926,3e-05,4.26895]
[1744177453215,75.81,76507.8186,246.6,0.04954,3e-05,4.28934]
[1744177457245,75.81,76497.5877,246.6,0.04922,3e-05,4.26611]
[1744177459259,75.81,76485.5956,246.6,0.04883,3e-05,4.239]
[1744177463288,75.81,76471.2166,246.6,0.04838,3e-05,4.20689]
[1744177468325,75.82,76464.0937,246.6,0.04817,3e-05,4.19152]
[1744177473360,75.82,76465.6357,246.6,0.04817,3e-05,4.19056]
[1744177478395,75.83,76466.8548,246.6,0.04822,3e-05,4.19399]
[1744177482533,75.83,76471.4035,246.6,0.04837,3e-05,4.20461]
[1744177487458,75.83,76458.8657,246.6,0.04799,3e-05,4.17723]
[1744177492494,75.84,76458.9079,246.6,0.048,3e-05,4.17813]
[1744177496169,75.84,76465.9628,246.6,0.04823,3e-05,4.19439]
[1744177500554,75.85,76475.9166,246.6,0.04856,3e-05,4.21826]
[1744177501468,75.85,76475.9166,246.6,0.04856,3e-05,4.21826]
[1744177503670,75.85,76480.7131,246.6,0.04872,3e-05,4.22956]
[1744177503876,75.85,76480.7131,246.6,0.04872,3e-05,4.22956]
[1744177508610,75.86,76489.4517,246.6,0.04902,3e-05,4.25063]
[1744177510615,75.86,76502.3981,246.6,0.04944,3e-05,4.28054]
[1744177513618,75.87,76493.415,246.6,0.04916,3e-05,4.26081]
[1744177518680,75.88,76498.9225,246.6,0.04936,3e-05,4.2748]
[1744177521924,75.88,76499.7829,246.6,0.04939,3e-05,4.27722]
[1744177527743,75.88,76496.0182,246.6,0.04928,3e-05,4.26894]
[1744177532779,75.88,76475.0538,246.6,0.04856,3e-05,4.21661]
[1744177534541,75.88,76475.0538,246.6,0.04856,3e-05,4.21661]
[1744177534794,75.89,76458.2507,246.6,0.04803,3e-05,4.17915]
[1744177535805,75.89,76440.5467,246.6,0.04748,3e-05,4.13974]
[1744177539894,75.89,76435.782,246.6,0.04734,3e-05,4.12982]
[1744177540924,75.89,76435.782,246.6,0.04735,3e-05,4.13005]
[1744177544544,75.9,76437.5769,246.6,0.04741,3e-05,4.13472]
[1744177549908,75.91,76430.941,246.6,0.04723,3e-05,4.12156]
[1744177552569,75.91,76428.73,246.6,0.04716,3e-05,4.11689]
[1744177557964,75.92,76432.6421,246.6,0.04731,3e-05,4.12723]
[1744177563000,75.93,76429.1357,246.6,0.04722,3e-05,4.12067]
[1744177566070,75.93,76421.2435,246.6,0.04698,3e-05,4.10368]
[1744177568393,75.94,76421.1149,246.6,0.04699,3e-05,4.10393]
[1744177571056,75.94,76407.7599,246.6,0.04659,3e-05,4.07555]
[1744177575134,75.95,76411.2323,246.6,0.04671,3e-05,4.08412]
[1744177575162,75.95,76411.2323,246.6,0.04671,3e-05,4.08412]
[1744177576094,75.95,76401.2703,246.6,0.04641,3e-05,4.06281]
[1744177579115,75.96,76390.1649,246.6,0.04609,3e-05,4.03948]
[1744177581319,75.96,76388.4727,246.6,0.04605,3e-05,4.03615]
[1744177582687,75.97,76374.3903,246.6,0.04563,3e-05,4.00614]
[1744177582695,75.97,76374.3903,246.6,0.04563,3e-05,4.00614]
[1744177588178,75.99,76371.346,246.6,0.04557,3e-05,4.00204]
[1744177590663,75.99,76371.346,246.6,0.04558,3e-05,4.00246]
[1744177596414,76.0,76367.0736,246.6,0.04544,3e-05,3.99076]
[1744177598248,76.01,76377.5201,246.6,0.04577,3e-05,4.01475]
[1744177601506,76.02,76384.2973,246.6,0.04598,3e-05,4.03036]
[1744177602276,76.02,76372.1244,246.6,0.04563,3e-05,4.00458]
[1744177602798,76.02,76372.1244,246.6,0.04563,3e-05,4.00458]
[1744177602952,76.02,76372.1244,246.6,0.04563,3e-05,4.00458]
[1744177606304,76.03,76390.1728,246.6,0.0462,3e-05,4.04557]
[1744177608671,76.03,76395.0399,246.6,0.04635,3e-05,4.05661]
[1744177611089,76.04,76392.6174,246.6,0.04629,3e-05,4.05231]
[1744177612849,76.05,76393.2587,246.6,0.04632,3e-05,4.0544]
[1744177613217,76.05,76393.2587,246.6,0.04632,3e-05,4.0544]
[1744177613611,76.05,76393.2587,246.6,0.04632,3e-05,4.0544]
[1744177617259,76.06,76386.4448,246.6,0.04613,3e-05,4.04087]
[1744177618719,76.06,76386.4448,246.6,0.04614,3e-05,4.04124]
[1744177621214,76.06,76380.0455,246.6,0.04596,3e-05,4.02835]
[1744177622358,76.07,76380.0455,246.6,0.04596,3e-05,4.02873]
[1744177625445,76.08,76390.498,246.6,0.0463,3e-05,4.05306]
[1744177629411,76.08,76392.7136,246.6,0.04638,3e-05,4.05891]
[1744177633501,76.09,76383.2228,246.6,0.04612,3e-05,4.03983]
[1744177634573,76.09,76383.2228,246.6,0.04612,3e-05,4.03983]
[1744177637715,76.1,76380.1369,246.6,0.04604,3e-05,4.03417]
[1744177638873,76.11,76376.725,246.6,0.04595,3e-05,4.02744]
[1744177639435,76.11,76376.725,246.6,0.04595,3e-05,4.02744]
[1744177643571,76.12,76385.9028,246.6,0.04625,3e-05,4.04928]
[1744177646655,76.12,76385.0836,246.6,0.04624,3e-05,4.04817]
[1744177646769,76.12,76385.0836,246.6,0.04624,3e-05,4.04817]
[1744177647491,76.12,76385.0836,246.6,0.04624,3e-05,4.0485]
[1744177650620,76.13,76401.8982,246.6,0.04677,3e-05,4.0867]
[1744177653576,76.13,76411.0026,246.6,0.04701,3e-05,4.10227]
[1744177655890,76.14,76412.027,246.6,0.04705,3e-05,4.10529]
[1744177656263,76.14,76412.027,246.6,0.04705,3e-05,4.10529]
[1744177659102,76.14,76416.1564,246.6,0.04719,3e-05,4.11516]
[1744177664720,76.15,76415.1481,246.6,0.04718,3e-05,4.1144]
[1744177669553,76.16,76417.7949,246.6,0.04727,3e-05,4.12118]
[1744177671804,76.16,76422.5661,246.6,0.04743,3e-05,4.1324]
[1744177672349,76.16,76422.5661,246.6,0.04743,3e-05,4.1324]
[1744177673609,76.17,76422.5661,246.6,0.04743,3e-05,4.13257]
[1744177675786,76.17,76434.2772,246.6,0.0478,3e-05,4.15917]
[1744177677537,76.17,76437.518,246.6,0.04791,3e-05,4.16656]
[1744177679565,76.17,76439.7039,246.6,0.04798,3e-05,4.17173]
[1744177681177,76.17,76434.3924,246.6,0.04782,3e-05,4.16019]
[1744177681804,76.17,76434.3924,246.6,0.04782,3e-05,4.16035]
[1744177681861,76.17,76434.3924,246.6,0.04782,3e-05,4.16035]
[1744177682060,76.17,76434.3924,246.6,0.04782,3e-05,4.16035]
[1744177683660,76.18,76434.3924,246.6,0.04782,3e-05,4.16049]
[1744177683710,76.18,76434.3924,246.6,0.04782,3e-05,4.16049]
[1744177684130,76.18,76438.7579,246.6,0.04796,3e-05,4.17039]
[1744177684431,76.18,76438.7579,246.6,0.04796,3e-05,4.17039]
[1744177685796,76.18,76454.3931,246.6,0.04846,3e-05,4.20588]
[1744177687798,76.18,76474.0874,246.6,0.04909,3e-05,4.25081]
[1744177689913,76.19,76462.941,246.6,0.04875,3e-05,4.22648]
[1744177693673,76.19,76462.941,246.6,0.04876,3e-05,4.22712]
[1744177693941,76.2,76450.258,246.6,0.04837,3e-05,4.1992]
[1744177697808,76.2,76424.4835,246.6,0.04757,3e-05,4.14256]
[1744177699703,76.2,76424.4835,246.6,0.04758,3e-05,4.14292]
[1744177701997,76.21,76415.8314,246.6,0.04732,3e-05,4.12472]
[1744177707032,76.22,76413.8646,246.6,0.04728,3e-05,4.12149]
[1744177712067,76.23,76408.0369,246.6,0.04706,3e-05,4.1047]
[1744177717102,76.23,76408.6345,246.6,0.0471,3e-05,4.10722]
[1744177717979,76.23,76408.6345,246.6,0.0471,3e-05,4.10722]
[1744177723144,76.24,76407.3659,246.6,0.04708,3e-05,4.10587]
[1744177728179,76.25,76402.723,246.6,0.04696,3e-05,4.09691]
[1744177733217,76.26,76409.9115,246.6,0.04719,3e-05,4.11399]
[1744177737668,76.26,76412.8357,246.6,0.04729,3e-05,4.12113]
[1744177738120,76.26,76412.8357,246.6,0.0473,3e-05,4.12135]
[1744177741273,76.27,76422.0738,246.6,0.04759,3e-05,4.14264]
[1744177746308,76.28,76425.4009,246.6,0.04771,3e-05,4.1509]
[1744177750336,76.28,76443.542,246.6,0.04828,3e-05,4.19183]
[1744177751343,76.28,76456.3949,246.6,0.04869,3e-05,4.22071]
[1744177752350,76.28,76465.5497,246.6,0.04898,3e-05,4.24134]
[1744177753797,76.28,76465.5497,246.6,0.04898,3e-05,4.24134]
[1744177754659,76.28,76465.8191,246.6,0.04899,3e-05,4.24198]
[1744177755788,76.28,76465.8191,246.6,0.04899,3e-05,4.24201]
[1744177755995,76.28,76465.8191,246.6,0.04899,3e-05,4.24225]
[1744177756378,76.28,76465.8191,246.6,0.049,3e-05,4.24245]
[1744177757385,76.28,76480.9415,246.6,0.04948,3e-05,4.27684]
[1744177758232,76.28,76480.9415,246.6,0.04948,3e-05,4.27684]
[1744177759614,76.28,76480.9415,246.6,0.04949,3e-05,4.27701]
[1744177760406,76.29,76498.5961,246.6,0.05006,3e-05,4.31749]
[1744177762087,76.29,76497.7582,246.6,0.05003,3e-05,4.31574]
[1744177764683,76.29,76492.2307,246.6,0.04986,3e-05,4.30349]
[1744177764782,76.29,76492.2307,246.6,0.04986,3e-05,4.30349]
[1744177764920,76.29,76492.2307,246.6,0.04986,3e-05,4.30349]
[1744177765308,76.29,76492.2307,246.6,0.04986,3e-05,4.30349]
[1744177764875,76.29,76501.3662,246.6,0.05016,3e-05,4.32447]
[1744177766877,76.29,76528.6703,246.6,0.05105,3e-05,4.38729]
[1744177767443,76.29,76528.6703,246.6,0.05105,3e-05,4.38729]
[1744177767704,76.29,76528.6703,246.6,0.05105,3e-05,4.38729]
[1744177768462,76.29,76543.9037,246.6,0.05155,3e-05,4.42246]
[1744177770869,76.29,76545.8558,246.6,0.05162,3e-05,4.42695]
[1744177770881,76.29,76555.6238,246.6,0.05194,3e-05,4.44957]
[1744177773394,76.29,76558.4185,246.6,0.05198,3e-05,4.45067]
[1744177773555,76.29,76558.4185,246.6,0.05198,3e-05,4.45067]
[1744177774504,76.29,76568.4401,246.6,0.05231,3e-05,4.47383]
[1744177777901,76.29,76568.2638,246.6,0.0523,3e-05,4.47316]
[1744177779444,76.29,76568.2638,246.6,0.0523,3e-05,4.47307]
[1744177784574,76.28,76555.5652,246.6,0.05187,3e-05,4.44315]
[1744177787397,76.28,76552.2029,246.6,0.05176,3e-05,4.43529]
[1744177789610,76.28,76561.5506,246.6,0.05206,3e-05,4.45686]
[1744177794645,76.28,76558.099,246.6,0.05195,3e-05,4.44859]
[1744177799680,76.28,76558.157,246.6,0.05194,3e-05,4.44846]
[1744177800389,76.28,76558.157,246.6,0.05194,3e-05,4.44846]
[1744177801196,76.28,76558.157,246.6,0.05194,3e-05,4.44836]
[1744177801297,76.28,76558.157,246.6,0.05194,3e-05,4.44836]
[1744177801683,76.28,76558.157,246.6,0.05194,3e-05,4.44836]
[1744177801818,76.28,76558.157,246.6,0.05194,3e-05,4.44836]
[1744177801957,76.28,76558.157,246.6,0.05194,3e-05,4.44823]
[1744177802532,76.28,76558.157,246.6,0.05194,3e-05,4.44823]
[1744177802749,76.28,76558.157,246.6,0.05194,3e-05,4.44823]
[1744177803916,76.28,76586.0645,246.6,0.05287,3e-05,4.51325]
[1744177804911,76.28,76586.0645,246.6,0.05287,3e-05,4.51325]
[1744177804917,76.27,76596.552,246.6,0.05322,3e-05,4.53755]
[1744177807741,76.27,76617.9182,246.6,0.05394,3e-05,4.58722]
[1744177810012,76.27,76621.2933,246.6,0.05405,3e-05,4.59467]
[1744177810637,76.27,76621.2933,246.6,0.05405,3e-05,4.59467]
[1744177810651,76.27,76621.2933,246.6,0.05405,3e-05,4.59467]
[1744177812693,76.26,76621.4666,246.6,0.05405,3e-05,4.5948]
[1744177812697,76.26,76621.4666,246.6,0.05405,3e-05,4.5948]
[1744177813639,76.26,76621.4666,246.6,0.05405,3e-05,4.59447]
[1744177813959,76.26,76621.4666,246.6,0.05404,3e-05,4.59414]
[1744177815797,76.26,76638.7867,246.6,0.05463,3e-05,4.63463]
[1744177816455,76.26,76638.7867,246.6,0.05463,3e-05,4.63463]
[1744177818935,76.25,76669.8083,246.6,0.05569,4e-05,4.70774]
[1744177820816,76.25,76669.8083,246.6,0.05569,4e-05,4.70728]
[1744177823110,76.24,76674.8638,246.6,0.05584,4e-05,4.71812]
[1744177824863,76.23,76651.5548,246.6,0.05502,3e-05,4.66138]
[1744177828891,76.22,76642.6257,246.6,0.05469,3e-05,4.63866]
[1744177829244,76.22,76642.6257,246.6,0.05469,3e-05,4.63866]
[1744177834897,76.21,76650.6555,246.6,0.05488,3e-05,4.65072]
[1744177835367,76.21,76650.6555,246.6,0.05488,3e-05,4.65041]
[1744177837954,76.21,76627.0865,246.6,0.05405,3e-05,4.59347]
[1744177842964,76.2,76624.6486,246.6,0.05395,3e-05,4.5864]
[1744177843122,76.2,76624.6486,246.6,0.05395,3e-05,4.5864]
[1744177843559,76.2,76624.6486,246.6,0.05395,3e-05,4.5864]
[1744177846759,76.19,76616.8969,246.6,0.05367,3e-05,4.56733]
[1744177847483,76.19,76616.8969,246.6,0.05367,3e-05,4.56709]
[1744177848972,76.19,76629.6423,246.6,0.0541,3e-05,4.59676]
[1744177849995,76.19,76634.9774,246.6,0.05427,3e-05,4.60915]
[1744177852561,76.18,76634.7808,246.6,0.05426,3e-05,4.6081]
[1744177857980,76.17,76629.9087,246.6,0.05407,3e-05,4.59486]
[1744177860983,76.17,76620.774,246.6,0.05374,3e-05,4.57244]
[1744177865988,76.16,76618.7249,246.6,0.05365,3e-05,4.56645]
[1744177870993,76.15,76609.8704,246.6,0.05334,3e-05,4.54448]
[1744177875998,76.15,76616.7224,246.6,0.05356,3e-05,4.55974]
[1744177881003,76.14,76621.1146,246.6,0.05369,3e-05,4.56901]
[1744177886008,76.13,76619.3379,246.6,0.05361,3e-05,4.5637]
[1744177891013,76.13,76616.083,246.6,0.05343,3e-05,4.54965]
[1744177896018,76.12,76622.2146,246.6,0.05362,3e-05,4.56312]
[1744177901023,76.12,76619.4535,246.6,0.05351,3e-05,4.55552]
[1744177905433,76.11,76630.1819,246.6,0.05386,3e-05,4.57979]
[1744177909120,76.1,76630.8082,246.6,0.05387,3e-05,4.58054]
[1744177909368,76.1,76630.8082,246.6,0.05387,3e-05,4.58054]
[1744177910742,76.1,76631.7913,246.6,0.0539,3e-05,4.58262]
[1744177912482,76.1,76642.8124,246.6,0.05427,3e-05,4.608]
[1744177917517,76.09,76636.2718,246.6,0.05403,3e-05,4.59111]
[1744177922552,76.08,76646.5191,246.6,0.05436,3e-05,4.61413]
[1744177927587,76.07,76650.6009,246.6,0.05448,3e-05,4.62235]
[1744177929601,76.07,76640.8004,246.6,0.05413,3e-05,4.59846]
[1744177933629,76.06,76632.2933,246.6,0.05383,3e-05,4.57728]
[1744177934177,76.06,76632.2933,246.6,0.05383,3e-05,4.57728]
[1744177938667,76.05,76621.6806,246.6,0.05345,3e-05,4.55111]
[1744177940099,76.05,76618.0005,246.6,0.05332,3e-05,4.54224]
[1744177940658,76.05,76618.0005,246.6,0.05332,3e-05,4.54224]
[1744177945716,76.05,76619.6424,246.6,0.05336,3e-05,4.54504]
[1744177950751,76.04,76616.6361,246.6,0.05324,3e-05,4.53705]
[1744177955786,76.04,76613.1429,246.6,0.05305,3e-05,4.52273]
[1744177956514,76.04,76613.1429,246.6,0.05305,3e-05,4.52273]
[1744177959814,76.03,76602.3144,246.6,0.05268,3e-05,4.49678]
[1744177962625,76.03,76595.2672,246.6,0.05244,3e-05,4.48011]
[1744177963842,76.03,76586.0468,246.6,0.05213,3e-05,4.45844]
[1744177965467,76.03,76586.2921,246.6,0.05214,3e-05,4.45896]
[1744177966537,76.03,76586.2921,246.6,0.05214,3e-05,4.45891]
[1744177966863,76.03,76586.2921,246.6,0.05214,3e-05,4.45888]
[1744177968144,76.03,76580.172,246.6,0.05193,3e-05,4.44433]
[1744177968151,76.03,76580.172,246.6,0.05193,3e-05,4.44433]
[1744177968877,76.03,76580.172,246.6,0.05193,3e-05,4.44433]
[1744177970825,76.03,76572.6512,246.6,0.05168,3e-05,4.42681]
[1744177975672,76.03,76579.4484,246.6,0.0519,3e-05,4.44255]
[1744177978461,76.03,76577.3085,246.6,0.05183,3e-05,4.43751]
[1744177978908,76.03,76577.3085,246.6,0.05183,3e-05,4.43751]
[1744177983478,76.03,76572.4467,246.6,0.05167,3e-05,4.42618]
[1744177986001,76.03,76561.7127,246.6,0.05131,3e-05,4.40136]
[1744177988015,76.03,76552.2378,246.6,0.051,3e-05,4.37959]
[1744177989224,76.03,76550.4278,246.6,0.05094,3e-05,4.37548]
[1744177990029,76.03,76550.4278,246.6,0.05094,3e-05,4.3753]
[1744177991286,76.03,76552.467,246.6,0.051,3e-05,4.37985]
[1744177993050,76.03,76542.6515,246.6,0.05068,3e-05,4.35693]
[1744177998085,76.02,76538.0618,246.6,0.05052,3e-05,4.34571]
[1744178003120,76.02,76534.9672,246.6,0.05041,3e-05,4.33803]
[1744178008136,76.02,76537.4732,246.6,0.05048,3e-05,4.34322]
[1744178013141,76.01,76530.1858,246.6,0.05018,3e-05,4.32076]
[1744178018146,76.01,76530.3911,246.6,0.05018,3e-05,4.32088]
[1744178021270,76.01,76535.3331,246.6,0.05034,3e-05,4.33193]
[1744178021274,76.01,76535.3331,246.6,0.05034,3e-05,4.33193]
[1744178021779,76.01,76535.3331,246.6,0.05034,3e-05,4.33193]
[1744178026053,76.01,76525.4891,246.6,0.05002,3e-05,4.3093]
[1744178029157,76.01,76512.6534,246.6,0.0496,3e-05,4.27981]
[1744178034162,76.01,76518.1063,246.6,0.04977,3e-05,4.29209]
[1744178039167,76.0,76518.9686,246.6,0.0498,3e-05,4.29387]
[1744178044172,76.0,76519.1964,246.6,0.0498,3e-05,4.2942]
[1744178047175,76.0,76529.9551,246.6,0.05015,3e-05,4.31864]
[1744178050178,76.0,76539.8549,246.6,0.05047,3e-05,4.34107]
[1744178054182,76.0,76549.5783,246.6,0.05078,3e-05,4.36293]
[1744178058186,75.99,76540.757,246.6,0.05048,3e-05,4.34209]
[1744178063192,75.99,76539.5735,246.6,0.05044,3e-05,4.33882]
[1744178067221,75.99,76545.3251,246.6,0.05062,3e-05,4.35157]
[1744178067231,75.99,76545.3251,246.6,0.05062,3e-05,4.35157]
[1744178067241,75.99,76545.3251,246.6,0.05062,3e-05,4.35157]
[1744178068197,75.99,76546.5893,246.6,0.05066,3e-05,4.3546]
[1744178070199,75.99,76558.9935,246.6,0.05107,3e-05,4.3834]
[1744178075627,75.99,76562.3732,246.6,0.05113,3e-05,4.38637]
[1744178076701,75.99,76562.3732,246.6,0.05113,3e-05,4.38637]
[1744178076800,75.99,76562.3732,246.6,0.05113,3e-05,4.38643]
[1744178082676,75.98,76552.39,246.6,0.05079,3e-05,4.36238]
[1744178087711,75.98,76552.2775,246.6,0.05078,3e-05,4.3614]
[1744178089100,75.98,76552.2775,246.6,0.05078,3e-05,4.3614]
[1744178091741,75.98,76543.2964,246.6,0.05047,3e-05,4.34025]
[1744178095769,75.97,76552.1255,246.6,0.05076,3e-05,4.36005]
[1744178100970,75.97,76556.9506,246.6,0.05091,3e-05,4.37057]
[1744178101158,75.97,76556.9506,246.6,0.05091,3e-05,4.37057]
[1744178101172,75.97,76556.9506,246.6,0.0509,3e-05,4.37041]
[1744178104833,75.97,76572.1155,246.6,0.05141,3e-05,4.40576]
[1744178109236,75.97,76576.3965,246.6,0.05155,3e-05,4.41577]
[1744178112779,75.97,76578.909,246.6,0.05164,3e-05,4.42168]
[1744178112889,75.97,76578.909,246.6,0.05164,3e-05,4.42168]
[1744178114994,75.97,76579.0262,246.6,0.05164,3e-05,4.42178]
[1744178115910,75.97,76554.9546,246.6,0.05084,3e-05,4.36573]
[1744178117924,75.97,76543.5756,246.6,0.05046,3e-05,4.33929]
[1744178121952,75.96,76554.4382,246.6,0.05081,3e-05,4.36376]
[1744178126987,75.96,76551.0308,246.6,0.05069,3e-05,4.35519]
[1744178129790,75.96,76554.649,246.6,0.0508,3e-05,4.36323]
[1744178130743,75.96,76554.649,246.6,0.0508,3e-05,4.36307]
[1744178132022,75.96,76565.6225,246.6,0.05111,3e-05,4.3833]
[1744178134266,75.96,76575.1755,246.6,0.05142,3e-05,4.40551]
[1744178136873,75.96,76575.1234,246.6,0.05142,3e-05,4.40545]
[1744178139081,75.96,76565.5755,246.6,0.0511,3e-05,4.38301]
[1744178141094,75.95,76554.1001,246.6,0.05072,3e-05,4.35626]
[1744178142101,75.95,76545.3516,246.6,0.05043,3e-05,4.33604]
[1744178143108,75.95,76536.3515,246.6,0.05014,3e-05,4.3153]
[1744178148145,75.95,76532.4811,246.6,0.05001,3e-05,4.30619]
[1744178151276,75.95,76538.083,246.6,0.05019,3e-05,4.31884]
[1744178151277,75.95,76538.083,246.6,0.05019,3e-05,4.31884]
[1744178151287,75.95,76557.3311,246.6,0.05082,3e-05,4.36299]
[1744178157206,75.95,76561.504,246.6,0.05096,3e-05,4.37308]
[1744178160297,75.95,76572.7488,246.6,0.05133,3e-05,4.39926]
[1744178166269,75.95,76573.3019,246.6,0.05136,3e-05,4.40079]
[1744178168192,75.96,76570.8119,246.6,0.05127,3e-05,4.39506]
[1744178172031,75.95,76565.1322,246.6,0.05108,3e-05,4.38143]
[1744178174311,75.95,76575.8881,246.6,0.05143,3e-05,4.40626]
[1744178175312,75.95,76585.9813,246.6,0.05177,3e-05,4.42973]
[1744178177354,75.95,76587.5313,246.6,0.05182,3e-05,4.43331]
[1744178179924,75.95,76593.2527,246.6,0.05201,3e-05,4.44661]
[1744178185322,75.95,76595.4321,246.6,0.05208,3e-05,4.45142]
[1744178186774,75.95,76595.2073,246.6,0.05207,3e-05,4.45085]
[1744178192329,75.94,76585.0898,246.6,0.05166,3e-05,4.42064]
[1744178197335,75.93,76592.6684,246.6,0.05189,3e-05,4.43706]
[1744178201339,75.93,76579.9357,246.6,0.05145,3e-05,4.40645]
[1744178206158,75.92,76579.1297,246.6,0.05141,3e-05,4.40375]
[1744178211349,75.91,76587.4049,246.6,0.05167,3e-05,4.42166]
[1744178212995,75.91,76588.6189,246.6,0.05171,3e-05,4.42425]
[1744178215353,75.91,76603.2361,246.6,0.05219,3e-05,4.45759]
[1744178216157,75.91,76603.2361,246.6,0.05219,3e-05,4.45759]
[1744178216169,75.91,76603.2361,246.6,0.05219,3e-05,4.45759]
[1744178216240,75.9,76603.2361,246.6,0.05218,3e-05,4.45728]
[1744178217355,75.9,76611.9254,246.6,0.05247,3e-05,4.47758]
[1744178218805,75.9,76613.0153,246.6,0.05251,3e-05,4.48006]
[1744178218906,75.9,76613.0153,246.6,0.05251,3e-05,4.47998]
[1744178219458,75.9,76613.0153,246.6,0.05251,3e-05,4.47998]
[1744178219478,75.9,76613.0153,246.6,0.05251,3e-05,4.47998]
[1744178220358,75.9,76614.3687,246.6,0.05255,3e-05,4.48308]
[1744178222899,75.9,76620.9663,246.6,0.05277,3e-05,4.4984]
[1744178222934,75.9,76620.9663,246.6,0.05277,3e-05,4.49826]
[1744178228366,75.89,76624.7437,246.6,0.05287,3e-05,4.50529]
[1744178232280,75.88,76624.8523,246.6,0.05286,3e-05,4.50446]
[1744178237766,75.87,76620.3033,246.6,0.05267,3e-05,4.49131]
[1744178242802,75.86,76614.2217,246.6,0.05244,3e-05,4.47539]
[1744178247837,75.85,76614.2605,246.6,0.05242,3e-05,4.47393]
[1744178250858,75.84,76602.0241,246.6,0.05199,3e-05,4.44444]
[1744178253867,75.84,76600.9731,246.6,0.05189,3e-05,4.43621]
[1744178258914,75.83,76592.9055,246.6,0.0516,3e-05,4.41602]
[1744178263949,75.82,76598.3781,246.6,0.05177,3e-05,4.42758]
[1744178268984,75.81,76604.4027,246.6,0.05195,3e-05,4.44041]
[1744178274021,75.81,76608.0525,246.6,0.05206,3e-05,4.4476]
[1744178279056,75.8,76607.0399,246.6,0.052,3e-05,4.4439]
[1744178284091,75.79,76613.0185,246.6,0.05218,3e-05,4.45656]
[1744178289126,75.78,76619.2713,246.6,0.05237,3e-05,4.46975]
[1744178294161,75.77,76621.2504,246.6,0.05242,3e-05,4.47289]
[1744178299196,75.76,76626.8997,246.6,0.05259,3e-05,4.48457]
[1744178304231,75.75,76619.8539,246.6,0.05232,3e-05,4.4665]
[1744178306412,75.75,76619.3646,246.6,0.0523,3e-05,4.46506]
[1744178308259,75.74,76629.756,246.6,0.05264,3e-05,4.48852]
[1744178309267,75.74,76639.556,246.6,0.05297,3e-05,4.51128]
[1744178312400,75.74,76641.0595,246.6,0.05295,3e-05,4.50878]
[1744178312406,75.74,76641.0595,246.6,0.05295,3e-05,4.50878]
[1744178312453,75.73,76642.7069,246.6,0.053,3e-05,4.51231]
[1744178315039,75.73,76642.2789,246.6,0.05299,3e-05,4.51107]
[1744178320343,75.73,76648.4685,246.6,0.05319,3e-05,4.52493]
[1744178323218,75.73,76648.7909,246.6,0.05319,3e-05,4.52542]
[1744178327179,75.72,76652.3752,246.6,0.05331,3e-05,4.53334]
[1744178332427,75.72,76650.0936,246.6,0.05322,3e-05,4.5271]
[1744178333452,75.72,76650.0936,246.6,0.05322,3e-05,4.5271]
[1744178339476,75.71,76644.3282,246.6,0.05301,3e-05,4.5126]
[1744178341646,75.71,76648.9332,246.6,0.05316,3e-05,4.52325]
[1744178341879,75.71,76648.9332,246.6,0.05316,3e-05,4.52325]
[1744178341962,75.71,76648.9332,246.6,0.05315,3e-05,4.52287]
[1744178345306,75.7,76651.3366,246.6,0.05323,3e-05,4.52779]
[1744178345311,75.7,76651.3366,246.6,0.05323,3e-05,4.52779]
[1744178345405,75.7,76651.3366,246.6,0.05322,3e-05,4.5274]
[1744178345734,75.7,76651.3366,246.6,0.05322,3e-05,4.5274]
[1744178346488,75.7,76652.0713,246.6,0.05324,3e-05,4.52875]
[1744178349312,75.69,76653.9199,246.6,0.05329,3e-05,4.53235]
[1744178349325,75.69,76653.9199,246.6,0.05329,3e-05,4.53235]
[1744178349383,75.69,76653.9199,246.6,0.05328,3e-05,4.53196]
[1744178351886,75.69,76658.0756,246.6,0.05342,3e-05,4.54151]
[1744178353917,75.69,76660.7083,246.6,0.05351,3e-05,4.54743]
[1744178358010,75.68,76661.5256,246.6,0.05353,3e-05,4.5487]
[1744178363505,75.68,76658.8147,246.6,0.05342,3e-05,4.54128]
[1744178368510,75.67,76659.0023,246.6,0.05341,3e-05,4.54095]
[1744178370109,75.67,76658.7791,246.6,0.0534,3e-05,4.54027]
[1744178375517,75.66,76653.5013,246.6,0.05315,3e-05,4.52156]
[1744178380522,75.66,76655.8677,246.6,0.05322,3e-05,4.52653]
[1744178380933,75.66,76655.8677,246.6,0.05322,3e-05,4.52653]
[1744178384096,75.66,76656.9666,246.6,0.05326,3e-05,4.52873]
[1744178386528,75.65,76669.2128,246.6,0.05367,3e-05,4.55737]
[1744178391220,75.65,76674.1536,246.6,0.05383,3e-05,4.56834]
[1744178396538,75.64,76675.3651,246.6,0.05385,3e-05,4.57004]
[1744178400337,75.64,76678.5349,246.6,0.05395,3e-05,4.57698]
[1744178403149,75.63,76685.7451,246.6,0.05419,3e-05,4.59354]
[1744178403158,75.63,76685.7451,246.6,0.05419,3e-05,4.59354]
[1744178403527,75.63,76685.7451,246.6,0.05419,3e-05,4.59354]
[1744178403822,75.63,76687.1194,246.6,0.05424,3e-05,4.59659]
[1744178403884,75.63,76687.1194,246.6,0.05424,3e-05,4.59659]
[1744178404170,75.63,76687.1194,246.6,0.05424,3e-05,4.59659]
[1744178404274,75.63,76687.1194,246.6,0.05424,3e-05,4.59659]
[1744178404818,75.63,76687.1194,246.6,0.05424,3e-05,4.59659]
[1744178406397,75.63,76687.1194,246.6,0.05423,3e-05,4.59601]
[1744178406472,75.63,76687.1194,246.6,0.05423,3e-05,4.59601]
[1744178407381,75.63,76687.1194,246.6,0.05422,3e-05,4.59569]
[1744178408394,75.63,76687.1194,246.6,0.05422,3e-05,4.59539]
[1744178412194,75.62,76681.1121,246.6,0.054,3e-05,4.58005]
[1744178412537,75.62,76681.1121,246.6,0.054,3e-05,4.58005]
[1744178412554,75.62,76671.1968,246.6,0.05365,3e-05,4.55621]
[1744178413368,75.62,76671.1968,246.6,0.05365,3e-05,4.55621]
[1744178415049,75.62,76675.9023,246.6,0.05381,3e-05,4.56707]
[1744178416043,75.61,76675.9023,246.6,0.05381,3e-05,4.56685]
[1744178416319,75.61,76675.9023,246.6,0.05381,3e-05,4.56685]
[1744178417559,75.61,76687.2789,246.6,0.05419,3e-05,4.59358]
[1744178419299,75.61,76687.2789,246.6,0.05419,3e-05,4.59335]
[1744178425089,75.6,76693.2816,246.6,0.05437,3e-05,4.60601]
[1744178429486,75.59,76700.1741,246.6,0.0546,4e-05,4.62178]
[1744178431419,75.59,76700.2,246.6,0.0546,4e-05,4.62128]
[1744178431601,75.59,76700.2,246.6,0.05453,3e-05,4.61559]
[1744178432012,75.59,76700.2,246.6,0.05453,3e-05,4.61559]
[1744178432196,75.59,76700.2,246.6,0.05453,3e-05,4.61559]
[1744178433147,75.59,76709.8158,246.6,0.05486,4e-05,4.6381]
[1744178434578,75.58,76720.778,246.6,0.05524,4e-05,4.66422]
[1744178436187,75.58,76720.778,246.6,0.05524,4e-05,4.66388]
[1744178436784,75.58,76720.4246,246.6,0.05522,4e-05,4.66268]
[1744178437145,75.58,76720.4246,246.6,0.05522,4e-05,4.66268]
[1744178437274,75.58,76720.4246,246.6,0.05522,4e-05,4.66268]
[1744178439899,75.57,76713.074,246.6,0.05495,4e-05,4.64397]
[1744178442210,75.57,76721.5406,246.6,0.05523,4e-05,4.6634]
[1744178447591,75.56,76722.5742,246.6,0.05524,4e-05,4.66419]
[1744178449726,75.55,76718.4241,246.6,0.05508,4e-05,4.65351]
[1744178456308,75.54,76719.2376,246.6,0.05508,4e-05,4.65332]
[1744178457401,75.54,76719.2376,246.6,0.05508,4e-05,4.65332]
[1744178458080,75.54,76719.2376,246.6,0.05507,4e-05,4.65299]
[1744178459725,75.53,76722.9865,246.6,0.0552,4e-05,4.66138]
[1744178465154,75.52,76727.4329,246.6,0.05533,4e-05,4.67042]
[1744178467965,75.52,76733.1514,246.6,0.05551,4e-05,4.68319]
[1744178468068,75.52,76733.1514,246.6,0.05551,4e-05,4.68319]
[1744178471090,75.51,76738.1878,246.6,0.05568,4e-05,4.69426]
[1744178471894,75.51,76738.1878,246.6,0.05567,4e-05,4.69385]
[1744178475774,75.5,76744.9845,246.6,0.05589,4e-05,4.70876]
[1744178480478,75.48,76758.5845,246.6,0.05634,4e-05,4.73972]
[1744178481485,75.48,76774.1384,246.6,0.05689,4e-05,4.7773]
[1744178483089,75.48,76780.7239,246.6,0.05713,4e-05,4.79295]
[1744178483397,75.48,76780.7239,246.6,0.05713,4e-05,4.79295]
[1744178483406,75.48,76780.7239,246.6,0.05713,4e-05,4.79295]
[1744178483498,75.48,76780.7239,246.6,0.05713,4e-05,4.79295]
[1744178486520,75.46,76793.2927,246.6,0.05755,4e-05,4.82167]
[1744178486897,75.46,76793.2927,246.6,0.05755,4e-05,4.82167]
[1744178487833,75.46,76793.2927,246.6,0.05754,4e-05,4.82107]
[1744178487904,75.46,76793.2927,246.6,0.05754,4e-05,4.82107]
[1744178487992,75.46,76793.2927,246.6,0.05754,4e-05,4.82107]
[1744178488034,75.46,76793.2927,246.6,0.05754,4e-05,4.82107]
[1744178488400,75.46,76793.2927,246.6,0.05754,4e-05,4.82107]
[1744178489189,75.46,76793.2927,246.6,0.05754,4e-05,4.82107]
[1744178489556,75.46,76793.2927,246.6,0.05754,4e-05,4.82107]
[1744178489564,75.45,76793.2927,246.6,0.05753,4e-05,4.82048]
[1744178490634,75.45,76822.7482,246.6,0.0586,4e-05,4.89287]
[1744178494047,75.44,76822.7482,246.6,0.05851,4e-05,4.88529]
[1744178494054,75.44,76822.7482,246.6,0.05851,4e-05,4.88529]
[1744178494279,75.44,76822.7482,246.6,0.05851,4e-05,4.88529]
[1744178494638,75.43,76898.638,246.6,0.06135,4e-05,5.07521]
[1744178495795,75.43,76898.638,246.6,0.06135,4e-05,5.0748]
[1744178496036,75.43,76898.638,246.6,0.06135,4e-05,5.0748]
[1744178496052,75.43,76898.638,246.6,0.06135,4e-05,5.0748]
[1744178496824,75.42,76898.638,246.6,0.06134,4e-05,5.07434]
[1744178496962,75.42,76898.638,246.6,0.06134,4e-05,5.07434]
[1744178497076,75.42,76898.638,246.6,0.06134,4e-05,5.07434]
[1744178497614,75.42,76898.638,246.6,0.06134,4e-05,5.07434]
[1744178497699,75.42,76898.638,246.6,0.06134,4e-05,5.07434]
[1744178497942,75.42,76906.1159,246.6,0.06163,4e-05,5.09341]
[1744178497994,75.42,76906.1159,246.6,0.06163,4e-05,5.09341]
[1744178498689,75.42,76916.5846,246.6,0.06203,4e-05,5.11967]
[1744178499520,75.42,76916.5846,246.6,0.06203,4e-05,5.11967]
[1744178499541,75.42,76916.5846,246.6,0.06203,4e-05,5.11967]
[1744178501638,75.41,76958.7477,246.6,0.06364,4e-05,5.22625]
[1744178502645,75.41,76967.8722,246.6,0.06399,4e-05,5.24928]
[1744178503652,75.4,76952.9237,246.6,0.06339,4e-05,5.20992]
[1744178503847,75.4,76952.9237,246.6,0.06339,4e-05,5.20992]
[1744178507297,75.39,76952.9237,246.6,0.06337,4e-05,5.20823]
[1744178507394,75.39,76952.9237,246.6,0.06337,4e-05,5.20823]
[1744178507659,75.39,76952.9237,246.6,0.06337,4e-05,5.20823]
[1744178508687,75.39,76906.6909,246.6,0.06155,4e-05,5.08863]
[1744178508794,75.39,76906.6909,246.6,0.06155,4e-05,5.08863]
[1744178510701,75.38,76888.1022,246.6,0.06083,4e-05,5.0406]
[1744178511704,75.38,76876.9389,246.6,0.0604,4e-05,5.01199]
[1744178512350,75.38,76876.9389,246.6,0.0604,4e-05,5.01199]
[1744178512356,75.38,76876.9389,246.6,0.0604,4e-05,5.01199]
[1744178512376,75.38,76876.9389,246.6,0.0604,4e-05,5.01199]
[1744178513237,75.38,76876.9389,246.6,0.0604,4e-05,5.01167]
[1744178515708,75.37,76867.5668,246.6,0.06003,4e-05,4.98707]
[1744178516289,75.37,76867.5668,246.6,0.06003,4e-05,4.98707]
[1744178519712,75.37,76879.1316,246.6,0.06045,4e-05,5.01514]
[1744178521991,75.36,76874.3468,246.6,0.06026,4e-05,5.0024]
[1744178523716,75.36,76884.0825,246.6,0.06062,4e-05,5.02639]
[1744178526719,75.35,76875.6462,246.6,0.06028,4e-05,5.00405]
[1744178527647,75.35,76875.6462,246.6,0.06028,4e-05,5.00405]
[1744178527720,75.35,76866.7517,246.6,0.05994,4e-05,4.98132]
[1744178532725,75.34,76866.87,246.6,0.05992,4e-05,4.9803]
[1744178534727,75.34,76883.286,246.6,0.06054,4e-05,5.02117]
[1744178535645,75.34,76883.286,246.6,0.06054,4e-05,5.02117]
[1744178536507,75.34,76883.286,246.6,0.06053,4e-05,5.02085]
[1744178536979,75.33,76883.286,246.6,0.06053,4e-05,5.02056]
[1744178537892,75.33,76866.6383,246.6,0.05989,4e-05,4.97796]
[1744178539672,75.33,76866.6383,246.6,0.05989,4e-05,4.97796]
[1744178541622,75.33,76866.6383,246.6,0.05988,4e-05,4.97739]
[1744178542103,75.33,76866.6383,246.6,0.05987,4e-05,4.9771]
[1744178543736,75.32,76899.324,246.6,0.0611,4e-05,5.05896]
[1744178545194,75.32,76899.324,246.6,0.06109,4e-05,5.05832]
[1744178545659,75.32,76899.324,246.6,0.06109,4e-05,5.05832]
[1744178545774,75.32,76899.324,246.6,0.06109,4e-05,5.05832]
[1744178545739,75.31,76912.2164,246.6,0.06158,4e-05,5.09054]
[1744178545838,75.31,76912.2164,246.6,0.06158,4e-05,5.09054]
[1744178548074,75.3,76915.5142,246.6,0.06168,4e-05,5.09757]
[1744178548598,75.3,76915.5142,246.6,0.06168,4e-05,5.09757]
[1744178549208,75.3,76915.5142,246.6,0.06167,4e-05,5.09682]
[1744178549218,75.3,76915.5142,246.6,0.06167,4e-05,5.09682]
[1744178549308,75.3,76915.5142,246.6,0.06167,4e-05,5.09682]
[1744178549590,75.3,76915.5142,246.6,0.06167,4e-05,5.09682]
[1744178551746,75.29,76969.1024,246.6,0.06367,4e-05,5.22722]
[1744178551868,75.29,76969.1024,246.6,0.06367,4e-05,5.22722]
[1744178552395,75.29,76969.1024,246.6,0.06367,4e-05,5.22722]
[1744178552864,75.28,76969.1024,246.6,0.06366,4e-05,5.22655]
[1744178553716,75.28,76969.1024,246.6,0.06366,4e-05,5.22655]
[1744178553720,75.28,76969.1024,246.6,0.06365,4e-05,5.22593]
[1744178554188,75.28,76969.1024,246.6,0.06365,4e-05,5.22593]
[1744178555014,75.28,76951.458,246.6,0.06295,4e-05,5.17964]
[1744178556023,75.27,76937.4423,246.6,0.0624,4e-05,5.14329]
[1744178557029,75.27,76925.0842,246.6,0.06191,4e-05,5.11135]
[1744178558178,75.27,76925.0842,246.6,0.06191,4e-05,5.11135]
[1744178558181,75.27,76925.0842,246.6,0.06191,4e-05,5.11135]
[1744178559289,75.27,76925.0842,246.6,0.06191,4e-05,5.11111]
[1744178559754,75.27,76926.7159,246.6,0.06197,4e-05,5.11505]
[1744178562066,75.27,76936.0595,246.6,0.06233,4e-05,5.13906]
[1744178563600,75.27,76936.0595,246.6,0.06233,4e-05,5.13906]
[1744178564601,75.27,76936.0595,246.6,0.06233,4e-05,5.13906]
[1744178564625,75.27,76936.0595,246.6,0.06233,4e-05,5.13906]
[1744178564630,75.27,76936.0595,246.6,0.06233,4e-05,5.13907]
[1744178565710,75.27,76936.0595,246.6,0.06233,4e-05,5.13907]
[1744178569752,75.26,76928.0663,246.6,0.06201,4e-05,5.11757]
[1744178569764,75.26,76918.1642,246.6,0.06162,4e-05,5.092]
[1744178572881,75.26,76919.3374,246.6,0.06166,4e-05,5.09436]
[1744178573575,75.26,76919.3374,246.6,0.06166,4e-05,5.09436]
[1744178573588,75.26,76919.3374,246.6,0.06166,4e-05,5.09436]
[1744178573716,75.26,76919.3374,246.6,0.06166,4e-05,5.09436]
[1744178573768,75.26,76927.6452,246.6,0.06197,4e-05,5.11539]
[1744178579432,75.26,76927.562,246.6,0.06197,4e-05,5.11535]
[1744178583220,75.26,76937.0701,246.6,0.06234,4e-05,5.13988]
[1744178588253,75.26,76933.8235,246.6,0.06222,4e-05,5.1316]
[1744178589233,75.26,76933.8235,246.6,0.06222,4e-05,5.1316]
[1744178589252,75.26,76933.8235,246.6,0.06222,4e-05,5.1316]
[1744178590267,75.26,76924.373,246.6,0.06185,4e-05,5.10728]
[1744178592612,75.26,76922.7046,246.6,0.06178,4e-05,5.10287]
[1744178592633,75.26,76922.7046,246.6,0.06178,4e-05,5.10287]
[1744178592712,75.26,76922.7046,246.6,0.06178,4e-05,5.10287]
[1744178592722,75.26,76922.7046,246.6,0.06178,4e-05,5.10274]
[1744178592970,75.26,76922.7046,246.6,0.06178,4e-05,5.10274]
[1744178593289,75.26,76922.7046,246.6,0.06178,4e-05,5.10251]
[1744178594783,75.26,76922.7046,246.6,0.06178,4e-05,5.10251]
[1744178594976,75.26,76922.7046,246.6,0.06178,4e-05,5.10254]
[1744178596309,75.26,76936.714,246.6,0.06232,4e-05,5.13848]
[1744178601345,75.26,76936.622,246.6,0.06232,4e-05,5.13831]
[1744178603562,75.26,76941.2757,246.6,0.0625,4e-05,5.15024]
[1744178603568,75.26,76941.2757,246.6,0.0625,4e-05,5.15024]
[1744178603658,75.26,76941.2757,246.6,0.0625,4e-05,5.15021]
[1744178604453,75.26,76941.2757,246.6,0.0625,4e-05,5.15021]
[1744178606381,75.25,76929.4179,246.6,0.06203,4e-05,5.119]
[1744178607387,75.25,76919.0604,246.6,0.06162,4e-05,5.09227]
[1744178608649,75.25,76919.0604,246.6,0.06162,4e-05,5.09227]
[1744178610408,75.25,76908.5297,246.6,0.06121,4e-05,5.06487]
[1744178610978,75.25,76908.5297,246.6,0.06121,4e-05,5.06487]
[1744178611415,75.25,76908.5297,246.6,0.06115,4e-05,5.05908]
[1744178616453,75.24,76911.7437,246.6,0.06126,4e-05,5.06686]
[1744178619471,75.24,76902.4088,246.6,0.0609,4e-05,5.04297]
[1744178619973,75.24,76902.4088,246.6,0.0609,4e-05,5.04297]
[1744178619975,75.24,76902.4088,246.6,0.0609,4e-05,5.04297]
[1744178620478,75.24,76902.4088,246.6,0.0609,4e-05,5.04298]
[1744178620978,75.24,76902.4088,246.6,0.0609,4e-05,5.04298]
[1744178621195,75.24,76902.4088,246.6,0.0609,4e-05,5.04298]
[1744178621485,75.24,76902.4088,246.6,0.0609,4e-05,5.04276]
[1744178622492,75.24,76887.1922,246.6,0.06031,4e-05,5.00384]
[1744178623743,75.24,76887.1922,246.6,0.06031,4e-05,5.00384]
[1744178624910,75.24,76887.1922,246.6,0.06031,4e-05,5.00339]
[1744178625869,75.24,76887.1922,246.6,0.0603,4e-05,5.00322]
[1744178627527,75.23,76898.6315,246.6,0.06073,4e-05,5.0317]
[1744178630988,75.23,76894.0906,246.6,0.06054,4e-05,5.01922]
[1744178632267,75.23,76894.0906,246.6,0.06054,4e-05,5.0189]
[1744178637600,75.22,76894.8126,246.6,0.06055,4e-05,5.0199]
[1744178638951,75.22,76894.6785,246.6,0.06055,4e-05,5.01946]
[1744178640592,75.22,76894.6785,246.6,0.06055,4e-05,5.01937]
[1744178640887,75.22,76894.6785,246.6,0.06054,4e-05,5.01906]
[1744178641027,75.22,76894.6785,246.6,0.06054,4e-05,5.01906]
[1744178643642,75.21,76885.8914,246.6,0.0602,4e-05,4.9962]
[1744178644010,75.21,76885.8914,246.6,0.0602,4e-05,4.9962]
[1744178645158,75.21,76885.8914,246.6,0.0602,4e-05,4.99601]
[1744178646467,75.21,76885.8914,246.6,0.06019,4e-05,4.99584]
[1744178647670,75.21,76857.9715,246.6,0.05913,4e-05,4.9251]
[1744178648612,75.21,76857.9715,246.6,0.05913,4e-05,4.9251]
[1744178648620,75.21,76857.9715,246.6,0.05913,4e-05,4.9251]
[1744178648623,75.21,76857.9715,246.6,0.05913,4e-05,4.9251]
[1744178648704,75.21,76857.9715,246.6,0.05913,4e-05,4.9251]
[1744178649728,75.21,76857.9715,246.6,0.05913,4e-05,4.92494]
[1744178649815,75.21,76857.9715,246.6,0.05913,4e-05,4.92494]
[1744178649847,75.21,76843.5968,246.6,0.05859,4e-05,4.88882]
[1744178653302,75.21,76843.5968,246.6,0.05859,4e-05,4.88867]
[1744178656737,75.21,76806.647,246.6,0.05723,4e-05,4.79694]
[1744178658915,75.21,76804.8975,246.6,0.05717,4e-05,4.79268]
[1744178664510,75.2,76801.0167,246.6,0.05702,4e-05,4.78243]
[1744178665345,75.2,76801.0167,246.6,0.05701,4e-05,4.78226]
[1744178665513,75.2,76801.0167,246.6,0.05701,4e-05,4.78226]
[1744178665532,75.2,76801.0167,246.6,0.05701,4e-05,4.78226]
[1744178666697,75.2,76801.0167,246.6,0.05701,4e-05,4.78211]
[1744178667814,75.2,76789.0342,246.6,0.05657,4e-05,4.75232]
[1744178669897,75.2,76790.8189,246.6,0.05663,4e-05,4.75643]
[1744178671797,75.2,76790.8189,246.6,0.05663,4e-05,4.75627]
[1744178672189,75.2,76790.8189,246.6,0.05657,4e-05,4.75065]
[1744178672797,75.2,76790.8189,246.6,0.05657,4e-05,4.75065]
[1744178673264,75.2,76790.8189,246.6,0.05657,4e-05,4.75071]
[1744178674863,75.2,76801.6422,246.6,0.05696,4e-05,4.77723]
[1744178676596,75.2,76803.0593,246.6,0.05701,4e-05,4.78078]
[1744178677817,75.2,76803.0593,246.6,0.05701,4e-05,4.78082]
[1744178682880,75.19,76789.9253,246.6,0.05653,4e-05,4.74772]
[1744178687885,75.19,76785.6483,246.6,0.05636,4e-05,4.73662]
[1744178692890,75.19,76782.1916,246.6,0.05623,4e-05,4.72764]
[1744178696593,75.18,76786.5639,246.6,0.05638,4e-05,4.73805]
[1744178699898,75.18,76805.0768,246.6,0.05706,4e-05,4.78374]
[1744178700870,75.18,76805.0768,246.6,0.05706,4e-05,4.78374]
[1744178700899,75.18,76814.8219,246.6,0.05741,4e-05,4.80784]
[1744178706082,75.18,76815.4239,246.6,0.05743,4e-05,4.80927]
[1744178708394,75.18,76815.0362,246.6,0.05742,4e-05,4.80832]
[1744178708616,75.18,76815.0362,246.6,0.05742,4e-05,4.80832]
[1744178711604,75.18,76811.6077,246.6,0.05729,4e-05,4.79946]
[1744178711611,75.18,76811.6077,246.6,0.05729,4e-05,4.79946]
[1744178711706,75.18,76811.6077,246.6,0.05729,4e-05,4.79931]
[1744178712277,75.18,76811.6077,246.6,0.05729,4e-05,4.79931]
[1744178712279,75.18,76811.6077,246.6,0.05729,4e-05,4.79931]
[1744178713132,75.18,76802.4963,246.6,0.05695,4e-05,4.7763]
[1744178715915,75.18,76785.7871,246.6,0.05633,4e-05,4.73479]
[1744178721189,75.17,76781.2843,246.6,0.05616,4e-05,4.72274]
[1744178724101,75.17,76779.1159,246.6,0.05607,4e-05,4.71712]
[1744178724210,75.17,76779.1159,246.6,0.05607,4e-05,4.71695]
[1744178729747,75.16,76777.5675,246.6,0.05601,4e-05,4.71291]
[1744178730126,75.16,76777.5675,246.6,0.05601,4e-05,4.71291]
[1744178730930,75.16,76795.9529,246.6,0.05667,4e-05,4.75783]
[1744178732738,75.16,76795.9529,246.6,0.05661,4e-05,4.75218]
[1744178733277,75.16,76811.4827,246.6,0.05717,4e-05,4.79034]
[1744178734195,75.16,76811.4827,246.6,0.05717,4e-05,4.79034]
[1744178739319,75.16,76811.3161,246.6,0.05717,4e-05,4.79013]
[1744178744354,75.16,76809.5936,246.6,0.05711,4e-05,4.78611]
[1744178748314,75.16,76807.9748,246.6,0.05705,4e-05,4.78224]
[1744178748329,75.16,76807.9748,246.6,0.05705,4e-05,4.78224]
[1744178750457,75.16,76804.5184,246.6,0.05693,4e-05,4.77362]
[1744178752576,75.16,76804.5184,246.6,0.05692,4e-05,4.77341]
[1744178754424,75.16,76787.6668,246.6,0.05631,4e-05,4.73168]
[1744178758329,75.16,76793.0727,246.6,0.0565,4e-05,4.74464]
[1744178758452,75.16,76793.0727,246.6,0.0565,4e-05,4.74453]
[1744178759395,75.16,76793.0727,246.6,0.0565,4e-05,4.74453]
[1744178759460,75.16,76793.0727,246.6,0.05649,4e-05,4.74432]
[1744178762480,75.16,76806.1163,246.6,0.05697,4e-05,4.77662]
[1744178765501,75.16,76797.5514,246.6,0.05666,4e-05,4.75575]
[1744178769622,75.16,76802.8797,246.6,0.05686,4e-05,4.76906]
[1744178769631,75.16,76802.8797,246.6,0.05686,4e-05,4.76906]
[1744178769635,75.16,76802.8797,246.6,0.05686,4e-05,4.76906]
[1744178769640,75.16,76802.8797,246.6,0.05686,4e-05,4.76913]
[1744178770864,75.16,76802.8797,246.6,0.05686,4e-05,4.76913]
[1744178770965,75.16,76802.8797,246.6,0.05686,4e-05,4.76892]
[1744178774975,75.16,76793.4278,246.6,0.05652,4e-05,4.74603]
[1744178777585,75.16,76807.8475,246.6,0.05705,4e-05,4.78171]
[1744178782620,75.16,76813.8077,246.6,0.05727,4e-05,4.79659]
[1744178783627,75.16,76823.9542,246.6,0.05764,4e-05,4.82169]
[1744178785641,75.16,76837.6198,246.6,0.05814,4e-05,4.85552]
[1744178786833,75.16,76837.6198,246.6,0.05814,4e-05,4.85552]
[1744178788030,75.16,76837.6198,246.6,0.05814,4e-05,4.85531]
[1744178788345,75.16,76837.6198,246.6,0.05814,4e-05,4.85531]
[1744178789669,75.16,76856.2085,246.6,0.05882,4e-05,4.90144]
[1744178790295,75.16,76856.2085,246.6,0.05882,4e-05,4.90144]
[1744178791133,75.16,76856.2085,246.6,0.05882,4e-05,4.90126]
[1744178791364,75.16,76856.2085,246.6,0.05882,4e-05,4.90126]
[1744178791389,75.16,76856.2085,246.6,0.05882,4e-05,4.90126]
[1744178795711,75.16,76846.8415,246.6,0.0584,4e-05,4.87173]
[1744178798460,75.15,76847.6737,246.6,0.05843,4e-05,4.87362]
[1744178803767,75.15,76852.3876,246.6,0.0586,4e-05,4.88478]
[1744178808802,75.15,76857.289,246.6,0.05877,4e-05,4.89642]
[1744178812454,75.14,76852.1588,246.6,0.05857,4e-05,4.88324]
[1744178815851,75.14,76836.7477,246.6,0.058,4e-05,4.84455]
[1744178817525,75.14,76835.6202,246.6,0.05795,4e-05,4.84171]
[1744178822761,75.14,76832.426,246.6,0.05783,4e-05,4.8336]
[1744178825027,75.14,76822.1952,246.6,0.05746,4e-05,4.8082]
[1744178830957,75.14,76836.3865,246.6,0.05798,4e-05,4.84329]
[1744178831964,75.14,76848.7877,246.6,0.05844,4e-05,4.87409]
[1744178832789,75.14,76848.7877,246.6,0.05844,4e-05,4.87409]
[1744178834053,75.14,76848.7877,246.6,0.05843,4e-05,4.87382]
[1744178834438,75.14,76848.7877,246.6,0.05843,4e-05,4.87382]
[1744178835402,75.14,76848.7877,246.6,0.05843,4e-05,4.87368]
[1744178835419,75.14,76848.7877,246.6,0.05843,4e-05,4.87368]
[1744178835658,75.14,76848.7877,246.6,0.05843,4e-05,4.87368]
[1744178835763,75.14,76848.7877,246.6,0.05843,4e-05,4.87368]
[1744178836999,75.14,76862.9934,246.6,0.05895,4e-05,4.90895]
[1744178837704,75.14,76862.9934,246.6,0.05895,4e-05,4.90895]
[1744178839751,75.13,76860.1018,246.6,0.05884,4e-05,4.90141]
[1744178840488,75.13,76860.1018,246.6,0.05884,4e-05,4.90125]
[1744178841043,75.13,76870.5643,246.6,0.05923,4e-05,4.92734]
[1744178844047,75.13,76884.4999,246.6,0.05974,4e-05,4.96184]
[1744178846543,75.13,76884.4999,246.6,0.05974,4e-05,4.9614]
[1744178847583,75.12,76884.4999,246.6,0.05974,4e-05,4.96125]
[1744178847646,75.12,76884.4999,246.6,0.05974,4e-05,4.96125]
[1744178849052,75.12,76864.622,246.6,0.05898,4e-05,4.91094]
[1744178850053,75.12,76875.4498,246.6,0.05939,4e-05,4.93797]
[1744178851595,75.12,76877.179,246.6,0.05939,4e-05,4.93657]
[1744178852072,75.12,76877.179,246.6,0.05939,4e-05,4.93642]
[1744178852091,75.12,76877.179,246.6,0.05939,4e-05,4.93642]
[1744178852485,75.12,76877.179,246.6,0.05939,4e-05,4.93642]
[1744178853489,75.12,76877.179,246.6,0.05938,4e-05,4.93632]
[1744178853894,75.12,76877.179,246.6,0.05938,4e-05,4.93632]
[1744178854850,75.12,76877.179,246.6,0.05938,4e-05,4.93622]
[1744178856059,75.12,76860.9915,246.6,0.05877,4e-05,4.8953]
[1744178857914,75.12,76858.9184,246.6,0.05869,4e-05,4.88999]
[1744178858173,75.12,76858.9184,246.6,0.05869,4e-05,4.88987]
[1744178858853,75.12,76858.9184,246.6,0.05869,4e-05,4.88987]
[1744178859232,75.11,76858.9184,246.6,0.05869,4e-05,4.88976]
[1744178864913,75.11,76863.4189,246.6,0.05885,4e-05,4.90037]
[1744178866069,75.11,76877.8973,246.6,0.05938,4e-05,4.93638]
[1744178867070,75.11,76868.6761,246.6,0.05904,4e-05,4.91304]
[1744178869072,75.11,76858.8155,246.6,0.05866,4e-05,4.88807]
[1744178871137,75.1,76859.5578,246.6,0.05869,4e-05,4.88969]
[1744178872046,75.1,76859.5578,246.6,0.05869,4e-05,4.88969]
[1744178872052,75.1,76859.5578,246.6,0.05869,4e-05,4.88969]
[1744178872763,75.11,76860.667,246.6,0.05873,4e-05,4.89263]
[1744178872776,75.1,76860.667,246.6,0.05873,4e-05,4.89248]
[1744178876082,75.11,76887.6947,246.6,0.05975,4e-05,4.96072]
[1744178876962,75.11,76887.6947,246.6,0.05975,4e-05,4.96072]
[1744178880239,75.11,76886.8052,246.6,0.05972,4e-05,4.9587]
[1744178880252,75.11,76886.8052,246.6,0.05972,4e-05,4.9587]
[1744178881086,75.11,76879.7006,246.6,0.05945,4e-05,4.94086]
[1744178883040,75.11,76878.7509,246.6,0.05941,4e-05,4.93828]
[1744178883088,75.11,76877.6982,246.6,0.05937,4e-05,4.93544]
[1744178883302,75.11,76877.6982,246.6,0.05937,4e-05,4.93544]
[1744178883305,75.11,76877.6982,246.6,0.05937,4e-05,4.93544]
[1744178883636,75.11,76877.6982,246.6,0.05937,4e-05,4.93544]
[1744178883640,75.11,76877.6982,246.6,0.05937,4e-05,4.93544]
[1744178883646,75.11,76877.6982,246.6,0.05937,4e-05,4.93544]
[1744178883736,75.11,76877.6982,246.6,0.05937,4e-05,4.93555]
[1744178887092,75.1,76896.6976,246.6,0.06008,4e-05,4.98286]
[1744178888685,75.1,76894.2015,246.6,0.05998,4e-05,4.97629]
[1744178888785,75.1,76894.2015,246.6,0.05998,4e-05,4.97629]
[1744178888831,75.1,76894.2015,246.6,0.05998,4e-05,4.97629]
[1744178888884,75.1,76894.2015,246.6,0.05998,4e-05,4.97629]
[1744178889065,75.1,76894.2015,246.6,0.05998,4e-05,4.97629]
[1744178889442,75.1,76894.2015,246.6,0.05998,4e-05,4.97629]
[1744178890097,75.1,76894.2015,246.6,0.05998,4e-05,4.97629]
[1744178890095,75.1,76903.3229,246.6,0.06032,4e-05,4.99886]
[1744178891096,75.1,76915.9496,246.6,0.0608,4e-05,5.03063]
[1744178892097,75.09,76935.3249,246.6,0.06154,4e-05,5.0797]
[1744178892225,75.09,76935.3249,246.6,0.06154,4e-05,5.0797]
[1744178892596,75.09,76935.3249,246.6,0.06154,4e-05,5.0797]
[1744178893132,75.09,76935.3249,246.6,0.06153,4e-05,5.07926]
[1744178894104,75.09,76945.286,246.6,0.06191,4e-05,5.10454]
[1744178897107,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898052,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898058,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898164,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898183,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898417,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898591,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898614,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898751,75.08,76973.2103,246.6,0.06299,4e-05,5.17547]
[1744178898852,75.08,76973.2103,246.6,0.06298,4e-05,5.17509]
[1744178899285,75.08,76973.2103,246.6,0.06298,4e-05,5.17509]
[1744178899418,75.08,76973.2103,246.6,0.06298,4e-05,5.17509]
[1744178899561,75.08,76973.2103,246.6,0.06298,4e-05,5.17509]
[1744178900110,75.08,77012.7666,246.6,0.06454,4e-05,5.27723]
[1744178905115,75.06,77006.9804,246.6,0.06428,4e-05,5.25977]
[1744178905679,75.06,77006.9804,246.6,0.06428,4e-05,5.25977]
[1744178906118,75.06,77001.7978,246.6,0.06406,4e-05,5.24592]
[1744178909121,75.05,76990.0233,246.6,0.06358,4e-05,5.21437]
[1744178910159,75.05,76990.0233,246.6,0.06358,4e-05,5.21437]
[1744178911124,75.05,76982.0996,246.6,0.0632,4e-05,5.18778]
[1744178914141,75.05,76978.7424,246.6,0.06307,4e-05,5.17899]
[1744178915808,75.05,76975.0299,246.6,0.06292,4e-05,5.1693]
[1744178919368,75.05,76975.3636,246.6,0.06293,4e-05,5.17003]
[1744178919453,75.05,76975.3636,246.6,0.06293,4e-05,5.17003]
[1744178921237,75.05,76974.7411,246.6,0.0629,4e-05,5.16836]
[1744178927140,75.05,76979.0443,246.6,0.06307,4e-05,5.17938]
[1744178927317,75.05,76979.0443,246.6,0.06307,4e-05,5.17938]
[1744178927330,75.05,76979.0443,246.6,0.06307,4e-05,5.17938]
[1744178927872,75.05,76979.0443,246.6,0.06307,4e-05,5.17938]
[1744178928141,75.05,76981.3046,246.6,0.06316,4e-05,5.18545]
[1744178929192,75.05,76981.9401,246.6,0.06319,4e-05,5.18731]
[1744178930899,75.05,76980.1967,246.6,0.06313,4e-05,5.183]
[1744178932892,75.06,76976.6961,246.6,0.063,4e-05,5.17439]
[1744178932987,75.06,76976.6961,246.6,0.063,4e-05,5.17439]
[1744178933146,75.06,76975.472,246.6,0.06295,4e-05,5.17118]
[1744178933694,75.06,76975.472,246.6,0.06295,4e-05,5.17118]
[1744178934030,75.06,76975.472,246.6,0.06295,4e-05,5.17118]
[1744178934036,75.06,76975.472,246.6,0.06295,4e-05,5.17118]
[1744178937150,75.06,76964.7909,246.6,0.06253,4e-05,5.14381]
[1744178942155,75.06,76953.6508,246.6,0.0621,4e-05,5.11523]
[1744178945006,75.06,76948.8,246.6,0.06191,4e-05,5.10283]
[1744178945183,75.06,76948.8,246.6,0.06191,4e-05,5.10283]
[1744178946162,75.06,76964.7539,246.6,0.06254,4e-05,5.14433]
[1744178947561,75.06,76964.7539,246.6,0.06254,4e-05,5.14433]
[1744178949649,75.06,76964.7539,246.6,0.06254,4e-05,5.14454]
[1744178950166,75.06,77008.4092,246.6,0.06428,4e-05,5.25819]
[1744178950487,75.06,77008.4092,246.6,0.06428,4e-05,5.25819]
[1744178950995,75.06,77008.4092,246.6,0.06428,4e-05,5.25819]
[1744178952168,75.06,77030.1576,246.6,0.06515,4e-05,5.31529]
[1744178956283,75.06,77023.3391,246.6,0.06488,4e-05,5.29742]
[1744178956846,75.07,77023.3391,246.6,0.06488,4e-05,5.29771]
[1744178958994,75.07,77017.5453,246.6,0.06465,4e-05,5.28282]
[1744178959036,75.07,77017.5453,246.6,0.06465,4e-05,5.28282]
[1744178959066,75.07,77017.5453,246.6,0.06466,4e-05,5.28312]
[1744178961881,75.07,77009.2835,246.6,0.06434,4e-05,5.26221]
[1744178966916,75.08,77000.8765,246.6,0.06402,4e-05,5.24149]
[1744178969042,75.08,77000.1786,246.6,0.064,4e-05,5.23995]
[1744178973593,75.09,77005.099,246.6,0.06416,4e-05,5.24868]
[1744178974833,75.09,77005.099,246.6,0.06416,4e-05,5.24889]
[1744178975982,75.1,76986.6728,246.6,0.06344,4e-05,5.20153]
[1744178981017,75.11,76993.7269,246.6,0.06374,4e-05,5.2217]
[1744178986066,75.12,76998.6374,246.6,0.06396,4e-05,5.23586]
[1744178990080,75.13,77009.4059,246.6,0.06442,4e-05,5.26551]
[1744178993101,75.13,76998.039,246.6,0.06398,4e-05,5.23688]
[1744178993757,75.13,76998.039,246.6,0.06398,4e-05,5.23688]
[1744178995115,75.14,76986.6734,246.6,0.06354,4e-05,5.20802]
[1744179000164,75.15,76982.5016,246.6,0.06339,4e-05,5.19855]
[1744179002273,75.15,76983.4822,246.6,0.06345,4e-05,5.2021]
[1744179002389,75.15,76983.4822,246.6,0.06345,4e-05,5.2021]
[1744179003644,75.15,76983.4822,246.6,0.06345,4e-05,5.2023]
[1744179006926,75.16,76978.7188,246.6,0.06327,4e-05,5.19066]
[1744179008209,75.16,76963.5939,246.6,0.06269,4e-05,5.15206]
[1744179010337,75.16,76960.4561,246.6,0.06257,4e-05,5.14451]
[1744179014657,75.17,76959.5758,246.6,0.06255,4e-05,5.14332]
[1744179017239,75.17,76969.4284,246.6,0.06295,4e-05,5.16951]
[1744179021922,75.18,76974.5149,246.6,0.06317,4e-05,5.18354]
[1744179024660,75.18,76981.2562,246.6,0.06344,4e-05,5.20155]
[1744179030252,75.19,76986.0156,246.6,0.06365,4e-05,5.21482]
[1744179035257,75.19,76981.1539,246.6,0.0634,4e-05,5.19736]
[1744179036100,75.19,76981.1539,246.6,0.0634,4e-05,5.19736]
[1744179039879,75.19,76986.7172,246.6,0.06363,4e-05,5.21206]
[1744179041345,75.2,76993.7204,246.6,0.06391,4e-05,5.23039]
[1744179041964,75.2,76993.7204,246.6,0.06391,4e-05,5.23039]
[1744179046106,75.2,76994.0482,246.6,0.06393,4e-05,5.23164]
[1744179048270,75.2,77012.7697,246.6,0.06468,4e-05,5.28077]
[1744179052147,75.2,77011.979,246.6,0.06465,4e-05,5.27886]
[1744179052174,75.2,77011.979,246.6,0.06465,4e-05,5.27886]
[1744179052247,75.2,77011.979,246.6,0.06465,4e-05,5.27892]
[1744179053275,75.2,77003.3393,246.6,0.0643,4e-05,5.25618]
[1744179054990,75.2,77001.3074,246.6,0.06422,4e-05,5.25071]
[1744179055088,75.2,77001.3074,246.6,0.06422,4e-05,5.25071]
[1744179055356,75.2,77000.691,246.6,0.06419,4e-05,5.24894]
[1744179055640,75.2,77000.691,246.6,0.06419,4e-05,5.24894]
[1744179057930,75.2,76988.6186,246.6,0.06371,4e-05,5.21726]
[1744179057955,75.2,76988.6186,246.6,0.06371,4e-05,5.21726]
[1744179058002,75.2,76988.6186,246.6,0.06371,4e-05,5.21726]
[1744179060282,75.19,76976.1384,246.6,0.06321,4e-05,5.18463]
[1744179064288,75.19,76992.9253,246.6,0.06387,4e-05,5.22779]
[1744179064486,75.19,76992.9253,246.6,0.06387,4e-05,5.22779]
[1744179065289,75.19,77003.0239,246.6,0.06427,4e-05,5.25393]
[1744179066290,75.19,77013.3999,246.6,0.06468,4e-05,5.28082]
[1744179067870,75.19,77012.6303,246.6,0.06465,4e-05,5.2786]
[1744179067967,75.19,77012.6303,246.6,0.06465,4e-05,5.2786]
[1744179069860,75.19,77006.959,246.6,0.06441,4e-05,5.26341]
[1744179071602,75.19,77007.2263,246.6,0.06442,4e-05,5.26392]
[1744179071758,75.19,77007.2263,246.6,0.06442,4e-05,5.26392]
[1744179072906,75.18,77007.2263,246.6,0.06442,4e-05,5.26374]
[1744179072921,75.18,77007.2263,246.6,0.06442,4e-05,5.26374]
[1744179078058,75.17,77007.2263,246.6,0.06439,4e-05,5.26213]
[1744179078067,75.17,77007.2263,246.6,0.06439,4e-05,5.26213]
[1744179078159,75.17,77007.2263,246.6,0.06439,4e-05,5.26178]
[1744179079310,75.17,77064.191,246.6,0.06669,4e-05,5.41137]
[1744179084360,75.17,77069.8336,246.6,0.06691,4e-05,5.42559]
[1744179084490,75.17,77069.8336,246.6,0.06691,4e-05,5.42559]
[1744179084507,75.17,77069.8336,246.6,0.06691,4e-05,5.42559]
[1744179085955,75.16,77069.8336,246.6,0.06691,4e-05,5.42536]
[1744179085959,75.16,77069.8336,246.6,0.06691,4e-05,5.42536]
[1744179086257,75.16,77069.8336,246.6,0.06691,4e-05,5.42536]
[1744179086318,75.16,77084.0218,246.6,0.06749,4e-05,5.46288]
[1744179087988,75.16,77087.4156,246.6,0.06763,4e-05,5.47192]
[1744179088224,75.16,77087.4156,246.6,0.06763,4e-05,5.47192]
[1744179088550,75.16,77087.4156,246.6,0.06763,4e-05,5.47192]
[1744179090069,75.16,77087.4156,246.6,0.06763,4e-05,5.47189]
[1744179090994,75.16,77087.4156,246.6,0.06763,4e-05,5.47185]
[1744179091323,75.16,77104.1819,246.6,0.06827,4e-05,5.51079]
[1744179092839,75.16,77118.8344,246.6,0.06888,4e-05,5.54988]
[1744179096116,75.16,77115.8591,246.6,0.06875,4e-05,5.54167]
[1744179096292,75.16,77115.8591,246.6,0.06875,4e-05,5.54167]
[1744179096995,75.16,77115.8591,246.6,0.06875,4e-05,5.54157]
[1744179097874,75.16,77106.8179,246.6,0.06837,4e-05,5.51717]
[1744179098881,75.16,77097.1667,246.6,0.06796,4e-05,5.49128]
[1744179100853,75.16,77096.4489,246.6,0.06793,4e-05,5.48933]
[1744179103893,75.16,77096.0634,246.6,0.06791,4e-05,5.48818]
[1744179108656,75.16,77097.9118,246.6,0.06799,4e-05,5.49292]
[1744179112037,75.15,77100.3086,246.6,0.06808,4e-05,5.49918]
[1744179113500,75.15,77095.855,246.6,0.0679,4e-05,5.48719]
[1744179113545,75.15,77095.855,246.6,0.0679,4e-05,5.48719]
[1744179113777,75.15,77095.855,246.6,0.0679,4e-05,5.48719]
[1744179113863,75.15,77095.855,246.6,0.0679,4e-05,5.48719]
[1744179114409,75.15,77095.855,246.6,0.0679,4e-05,5.48717]
[1744179115410,75.15,77095.855,246.6,0.0679,4e-05,5.48711]
[1744179115642,75.15,77095.855,246.6,0.0679,4e-05,5.48711]
[1744179115833,75.15,77095.855,246.6,0.0679,4e-05,5.48711]
[1744179117010,75.15,77111.9684,246.6,0.06857,4e-05,5.53008]
[1744179117756,75.15,77111.9684,246.6,0.06857,4e-05,5.53008]
[1744179118761,75.15,77111.9684,246.6,0.06857,4e-05,5.52998]
[1744179118765,75.15,77111.9684,246.6,0.06857,4e-05,5.52998]
[1744179121653,75.15,77106.8904,246.6,0.06835,4e-05,5.51625]
[1744179121740,75.15,77106.8904,246.6,0.06835,4e-05,5.51625]
[1744179124023,75.15,77106.8904,246.6,0.06835,4e-05,5.5163]
[1744179125051,75.15,77106.8904,246.6,0.06835,4e-05,5.51632]
[1744179125912,75.15,77106.8904,246.6,0.06835,4e-05,5.51635]
[1744179127080,75.15,77069.7431,246.6,0.06681,4e-05,5.41717]
[1744179128530,75.15,77069.7431,246.6,0.06681,4e-05,5.41726]
[1744179132115,75.15,77059.4179,246.6,0.06639,4e-05,5.39028]
[1744179133918,75.16,77060.9557,246.6,0.06646,4e-05,5.39444]
[1744179134219,75.16,77060.9557,246.6,0.06646,4e-05,5.39444]
[1744179140287,75.16,77064.8373,246.6,0.06662,4e-05,5.4053]
[1744179141944,75.16,77063.2693,246.6,0.06656,4e-05,5.40132]
[1744179142604,75.16,77063.2693,246.6,0.06656,4e-05,5.40141]
[1744179142618,75.16,77063.2693,246.6,0.06656,4e-05,5.40141]
[1744179148381,75.16,77070.9594,246.6,0.06689,4e-05,5.42233]
[1744179151526,75.16,77072.471,246.6,0.06689,4e-05,5.42072]
[1744179155682,75.17,77070.4781,246.6,0.06681,4e-05,5.41568]
[1744179158216,75.17,77067.7094,246.6,0.0667,4e-05,5.40852]
[1744179158791,75.17,77067.7094,246.6,0.0667,4e-05,5.40863]
[1744179159716,75.17,77067.7094,246.6,0.0667,4e-05,5.40874]
[1744179161414,75.17,77063.548,246.6,0.06654,4e-05,5.3979]
[1744179163315,75.17,77063.548,246.6,0.06654,4e-05,5.398]
[1744179163386,75.17,77063.548,246.6,0.06654,4e-05,5.398]
[1744179164319,75.17,77063.0739,246.6,0.06652,4e-05,5.39674]
[1744179165903,75.17,77063.0739,246.6,0.06652,4e-05,5.39688]
[1744179165964,75.17,77063.0739,246.6,0.06652,4e-05,5.39688]
[1744179166013,75.17,77063.0739,246.6,0.06652,4e-05,5.39688]
[1744179167147,75.17,77063.0739,246.6,0.06652,4e-05,5.39685]
[1744179167570,75.17,77063.0739,246.6,0.06652,4e-05,5.39685]
[1744179167846,75.17,77063.0739,246.6,0.06652,4e-05,5.39685]
[1744179168974,75.17,77063.0739,246.6,0.06652,4e-05,5.39685]
[1744179168981,75.17,77063.0739,246.6,0.06652,4e-05,5.39685]
[1744179169380,75.17,77063.0739,246.6,0.06652,4e-05,5.39683]
[1744179170052,75.17,77063.0739,246.6,0.06652,4e-05,5.39683]
[1744179171394,75.17,77092.1019,246.6,0.06773,4e-05,5.47442]
[1744179174415,75.17,77126.9531,246.6,0.06919,4e-05,5.56819]
[1744179175699,75.17,77129.4059,246.6,0.0693,4e-05,5.57488]
[1744179178374,75.18,77129.4059,246.6,0.0693,4e-05,5.57502]
[1744179180017,75.18,77134.0628,246.6,0.0695,4e-05,5.58772]
[1744179181439,75.18,77149.2577,246.6,0.07015,4e-05,5.62886]
[1744179182899,75.18,77153.5296,246.6,0.07033,4e-05,5.64043]
[1744179186926,75.18,77157.574,246.6,0.0705,4e-05,5.65132]
[1744179189781,75.18,77156.4741,246.6,0.07045,4e-05,5.64823]
[1744179190036,75.18,77156.4741,246.6,0.07045,4e-05,5.64823]
[1744179190078,75.18,77156.4741,246.6,0.07045,4e-05,5.64823]
[1744179191448,75.17,77173.0902,246.6,0.07116,4e-05,5.69331]
[1744179193453,75.17,77191.1175,246.6,0.07194,4e-05,5.74229]
[1744179195851,75.17,77184.1526,246.6,0.07163,4e-05,5.72291]
[1744179195887,75.17,77184.1526,246.6,0.07163,4e-05,5.72291]
[1744179195960,75.17,77184.1526,246.6,0.07163,4e-05,5.72291]
[1744179196072,75.17,77184.1526,246.6,0.07163,4e-05,5.72291]
[1744179196175,75.17,77184.1526,246.6,0.07163,4e-05,5.72277]
[1744179199459,75.17,77169.9933,246.6,0.07102,4e-05,5.68442]
[1744179199840,75.17,77169.9933,246.6,0.07102,4e-05,5.68442]
[1744179199915,75.17,77169.9933,246.6,0.07102,4e-05,5.68442]
[1744179199970,75.17,77169.9933,246.6,0.07102,4e-05,5.68442]
[1744179200450,75.17,77169.9933,246.6,0.07102,4e-05,5.68442]
[1744179200070,75.17,77169.9933,246.6,0.07102,4e-05,5.68442]
[1744179201480,75.17,77142.7524,246.6,0.06985,4e-05,5.61017]
[1744179202190,75.17,77142.7524,246.6,0.06985,4e-05,5.61017]
[1744179202443,75.17,77142.7524,246.6,0.06985,4e-05,5.61017]
[1744179202480,75.17,77142.7524,246.6,0.06985,4e-05,5.61017]
[1744179202481,75.17,77122.4711,246.6,0.06899,4e-05,5.55509]
[1744179202594,75.17,77122.4711,246.6,0.06899,4e-05,5.55509]
[1744179203141,75.17,77122.4711,246.6,0.06899,4e-05,5.55509]
[1744179205706,75.16,77115.4192,246.6,0.06867,4e-05,5.53515]
[1744179206023,75.16,77115.4192,246.6,0.06867,4e-05,5.53515]
[1744179206046,75.16,77115.4192,246.6,0.06867,4e-05,5.53515]
[1744179206140,75.16,77115.4192,246.6,0.06867,4e-05,5.53515]
[1744179206210,75.16,77115.4192,246.6,0.06867,4e-05,5.53515]
[1744179206322,75.16,77115.4192,246.6,0.06867,4e-05,5.53515]
[1744179208188,75.16,77115.4192,246.6,0.06867,4e-05,5.53505]
[1744179209488,75.16,77077.3473,246.6,0.06707,4e-05,5.43271]
[1744179211000,75.16,77078.8744,246.6,0.06714,4e-05,5.43661]
[1744179212076,75.16,77076.1681,246.6,0.06696,4e-05,5.42366]
[1744179216156,75.16,77079.7098,246.6,0.06711,4e-05,5.43325]
[1744179216815,75.16,77079.7098,246.6,0.06711,4e-05,5.4333]
[1744179218176,75.16,77080.0784,246.6,0.06713,4e-05,5.43432]
[1744179218656,75.16,77080.0784,246.6,0.06713,4e-05,5.43432]
[1744179218908,75.16,77080.0784,246.6,0.06713,4e-05,5.43432]
[1744179219386,75.16,77080.0784,246.6,0.06713,4e-05,5.43432]
[1744179219493,75.16,77080.0784,246.6,0.06713,4e-05,5.43432]
[1744179219498,75.16,77093.8305,246.6,0.0677,4e-05,5.47101]
[1744179219689,75.16,77093.8305,246.6,0.0677,4e-05,5.47101]
[1744179220438,75.16,77093.8305,246.6,0.0677,4e-05,5.47101]
[1744179220725,75.16,77093.8305,246.6,0.06769,4e-05,5.47075]
[1744179220961,75.16,77093.8305,246.6,0.06769,4e-05,5.47075]
[1744179221500,75.16,77119.7835,246.6,0.06877,4e-05,5.53998]
[1744179226137,75.15,77122.0892,246.6,0.06885,4e-05,5.54489]
[1744179226454,75.15,77122.0892,246.6,0.06885,4e-05,5.54498]
[1744179227506,75.15,77132.6176,246.6,0.0693,4e-05,5.57343]
[1744179232511,75.15,77139.8705,246.6,0.06961,4e-05,5.59336]
[1744179237516,75.15,77135.2319,246.6,0.06942,4e-05,5.58114]
[1744179241520,75.15,77153.7804,246.6,0.07021,4e-05,5.63149]
[1744179242923,75.15,77153.7804,246.6,0.07021,4e-05,5.63149]
[1744179242990,75.15,77153.7804,246.6,0.07021,4e-05,5.63149]
[1744179243126,75.15,77153.7804,246.6,0.07021,4e-05,5.63149]
[1744179243522,75.15,77162.0735,246.6,0.07057,4e-05,5.65396]
[1744179247526,75.15,77146.7904,246.6,0.06991,4e-05,5.61241]
[1744179248807,75.15,77148.0034,246.6,0.06996,4e-05,5.61571]
[1744179250334,75.15,77148.4919,246.6,0.06999,4e-05,5.61705]
[1744179252403,75.15,77141.1484,246.6,0.06967,4e-05,5.59725]
[1744179253544,75.15,77134.1461,246.6,0.06938,4e-05,5.57848]
[1744179254534,75.15,77128.1857,246.6,0.06912,4e-05,5.56225]
[1744179254824,75.15,77128.1857,246.6,0.06912,4e-05,5.56225]
[1744179255356,75.15,77128.1857,246.6,0.06912,4e-05,5.56225]
[1744179255547,75.15,77118.767,246.6,0.06872,4e-05,5.53679]
[1744179256153,75.15,77118.767,246.6,0.06872,4e-05,5.53679]
[1744179256406,75.15,77118.767,246.6,0.06872,4e-05,5.53679]
[1744179258537,75.15,77095.0896,246.6,0.06773,4e-05,5.47325]
[1744179259880,75.15,77098.371,246.6,0.06787,4e-05,5.48199]
[1744179260286,75.15,77098.371,246.6,0.06787,4e-05,5.48199]
[1744179265544,75.15,77101.7048,246.6,0.068,4e-05,5.49064]
[1744179266406,75.15,77101.7048,246.6,0.068,4e-05,5.49064]
[1744179266663,75.15,77101.7048,246.6,0.068,4e-05,5.49064]
[1744179266918,75.15,77101.7048,246.6,0.068,4e-05,5.49064]
[1744179267039,75.15,77101.7048,246.6,0.068,4e-05,5.49064]
[1744179267228,75.15,77101.7048,246.6,0.068,4e-05,5.49064]
[1744179267546,75.15,77101.6736,246.6,0.068,4e-05,5.49051]
[1744179268878,75.15,77101.6736,246.6,0.068,4e-05,5.49058]
[1744179269101,75.15,77101.6736,246.6,0.068,4e-05,5.49058]
[1744179270095,75.15,77156.3422,246.6,0.07031,4e-05,5.63787]
[1744179271567,75.15,77164.6047,246.6,0.0706,4e-05,5.65436]
[1744179274091,75.15,77162.7486,246.6,0.07052,4e-05,5.64944]
[1744179275796,75.15,77162.7486,246.6,0.07053,4e-05,5.64973]
[1744179276147,75.15,77162.7486,246.6,0.07053,4e-05,5.64986]
[1744179276588,75.15,77162.7486,246.6,0.07053,4e-05,5.64986]
[1744179278163,75.15,77184.6241,246.6,0.07148,4e-05,5.70961]
[1744179279554,75.15,77184.6241,246.6,0.07148,4e-05,5.70961]
[1744179279558,75.15,77203.9221,246.6,0.07232,4e-05,5.76249]
[1744179281183,75.15,77216.2121,246.6,0.07286,4e-05,5.7962]
[1744179283197,75.15,77224.5964,246.6,0.07322,4e-05,5.81921]
[1744179285498,75.15,77216.977,246.6,0.07289,4e-05,5.79817]
[1744179289244,75.15,77236.1632,246.6,0.07373,4e-05,5.85077]
[1744179289963,75.15,77236.1632,246.6,0.07373,4e-05,5.85077]
[1744179290151,75.15,77236.1632,246.6,0.07373,4e-05,5.85077]
[1744179290344,75.15,77236.1632,246.6,0.07373,4e-05,5.85077]
[1744179290464,75.15,77236.1632,246.6,0.07373,4e-05,5.85077]
[1744179290628,75.15,77236.1632,246.6,0.07373,4e-05,5.85064]
[1744179290727,75.15,77236.1632,246.6,0.07373,4e-05,5.85064]
[1744179290880,75.15,77236.1632,246.6,0.07373,4e-05,5.85064]
[1744179291276,75.15,77236.1632,246.6,0.07373,4e-05,5.85064]
[1744179292574,75.15,77236.1632,246.6,0.07373,4e-05,5.85064]
[1744179292573,75.15,77247.7789,246.6,0.07424,4e-05,5.88268]
[1744179292680,75.15,77247.7789,246.6,0.07424,4e-05,5.88268]
[1744179294578,75.14,77278.4246,246.6,0.0756,5e-05,5.96726]
[1744179297301,75.14,77262.2463,246.6,0.07486,4e-05,5.92138]
[1744179298007,75.14,77262.2463,246.6,0.07486,4e-05,5.92138]
[1744179299315,75.14,77252.5027,246.6,0.07442,4e-05,5.89388]
[1744179300089,75.14,77252.5027,246.6,0.07442,4e-05,5.89388]
[1744179300268,75.14,77252.5027,246.6,0.07442,4e-05,5.89388]
[1744179300322,75.14,77252.5027,246.6,0.07442,4e-05,5.89369]
[1744179304521,75.14,77259.1238,246.6,0.07471,4e-05,5.91216]
[1744179304606,75.14,77259.1238,246.6,0.07471,4e-05,5.91216]
[1744179304607,75.14,77259.1238,246.6,0.07471,4e-05,5.91216]
[1744179304577,75.14,77259.1238,246.6,0.07471,4e-05,5.91216]
[1744179306379,75.14,77237.6618,246.6,0.07375,4e-05,5.85237]
[1744179307385,75.14,77223.6868,246.6,0.07313,4e-05,5.81366]
[1744179308471,75.14,77223.6868,246.6,0.07313,4e-05,5.81366]
[1744179309025,75.13,77223.6868,246.6,0.07313,4e-05,5.81361]
[1744179309994,75.13,77223.6868,246.6,0.07313,4e-05,5.81359]
[1744179312420,75.13,77200.4941,246.6,0.07211,4e-05,5.74982]
[1744179312936,75.13,77200.4941,246.6,0.07211,4e-05,5.74982]
[1744179313368,75.13,77200.4941,246.6,0.07211,4e-05,5.74982]
[1744179315127,75.13,77205.4605,246.6,0.07233,4e-05,5.76345]
[1744179316437,75.13,77205.4605,246.6,0.07233,4e-05,5.76344]
[1744179318014,75.14,77205.4605,246.6,0.07233,4e-05,5.76351]
[1744179320990,75.14,77200.2549,246.6,0.07211,4e-05,5.74933]
[1744179325846,75.14,77197.5609,246.6,0.07199,4e-05,5.74214]
[1744179328761,75.14,77196.0569,246.6,0.07193,4e-05,5.73816]
[1744179329597,75.14,77196.0569,246.6,0.07193,4e-05,5.73816]
[1744179332563,75.14,77183.078,246.6,0.0713,4e-05,5.6971]
[1744179333873,75.14,77177.4988,246.6,0.07107,4e-05,5.68202]
[1744179334727,75.14,77177.4988,246.6,0.07107,4e-05,5.68221]
[1744179336281,75.14,77177.4988,246.6,0.07107,4e-05,5.68243]
[1744179336482,75.14,77177.4988,246.6,0.07107,4e-05,5.68243]
[1744179336597,75.15,77177.4988,246.6,0.07108,4e-05,5.68267]
[1744179336928,75.15,77177.4988,246.6,0.07108,4e-05,5.68267]
[1744179337075,75.15,77177.4988,246.6,0.07108,4e-05,5.68267]
[1744179337132,75.15,77177.4988,246.6,0.07108,4e-05,5.68267]
[1744179337983,75.14,77177.4988,246.6,0.07108,4e-05,5.68263]
[1744179338091,75.14,77177.4988,246.6,0.07108,4e-05,5.68263]
[1744179338093,75.14,77177.4988,246.6,0.07108,4e-05,5.68263]
[1744179338609,75.14,77177.4988,246.6,0.07108,4e-05,5.68263]
[1744179339795,75.14,77177.4988,246.6,0.07108,4e-05,5.6826]
[1744179341627,75.14,77092.9495,246.6,0.06749,4e-05,5.45454]
[1744179341992,75.14,77092.9495,246.6,0.06749,4e-05,5.45454]
[1744179342771,75.14,77092.9495,246.6,0.06749,4e-05,5.45455]
[1744179343125,75.14,77092.9495,246.6,0.06749,4e-05,5.45455]
[1744179347653,75.15,77091.7527,246.6,0.06744,4e-05,5.45144]
[1744179348060,75.15,77093.0152,246.6,0.0675,4e-05,5.45482]
[1744179348446,75.15,77093.0152,246.6,0.0675,4e-05,5.45482]
[1744179349637,75.14,77116.9646,246.6,0.06849,4e-05,5.51879]
[1744179350309,75.14,77116.9646,246.6,0.06849,4e-05,5.51879]
[1744179350638,75.14,77125.8299,246.6,0.06887,4e-05,5.5425]
[1744179355142,75.14,77123.4271,246.6,0.06876,4e-05,5.53554]
[1744179355241,75.14,77123.4271,246.6,0.06876,4e-05,5.53544]
[1744179356566,75.14,77123.4271,246.6,0.06876,4e-05,5.53544]
[1744179357645,75.14,77147.7369,246.6,0.06979,4e-05,5.60118]
[1744179358004,75.14,77147.7369,246.6,0.06979,4e-05,5.60118]
[1744179358646,75.14,77162.2902,246.6,0.07041,4e-05,5.64063]
[1744179359647,75.14,77171.3447,246.6,0.0708,4e-05,5.6652]
[1744179363651,75.14,77154.5691,246.6,0.07008,4e-05,5.6195]
[1744179365653,75.14,77145.1701,246.6,0.06968,4e-05,5.59412]
[1744179367655,75.14,77136.5969,246.6,0.06932,4e-05,5.57111]
[1744179368354,75.14,77136.5969,246.6,0.06932,4e-05,5.57111]
[1744179372188,75.14,77139.7347,246.6,0.06945,4e-05,5.57986]
[1744179372290,75.14,77139.7347,246.6,0.06945,4e-05,5.57993]
[1744179374662,75.14,77130.0576,246.6,0.06904,4e-05,5.55353]
[1744179375409,75.14,77130.0576,246.6,0.06904,4e-05,5.55353]
[1744179376664,75.14,77117.7682,246.6,0.06852,4e-05,5.52029]
[1744179379254,75.14,77118.5975,246.6,0.06855,4e-05,5.52234]
[1744179379667,75.14,77120.5999,246.6,0.06863,4e-05,5.52762]
[1744179379942,75.14,77120.5999,246.6,0.06863,4e-05,5.52762]
[1744179379944,75.14,77120.5999,246.6,0.06863,4e-05,5.52762]
[1744179380043,75.14,77120.5999,246.6,0.06863,4e-05,5.52777]
[1744179381263,75.14,77120.5999,246.6,0.06863,4e-05,5.52777]
[1744179381344,75.14,77120.5999,246.6,0.06863,4e-05,5.52765]
[1744179381950,75.14,77120.5999,246.6,0.06863,4e-05,5.52765]
[1744179382673,75.14,77139.4208,246.6,0.06943,4e-05,5.57842]
[1744179384677,75.14,77156.8398,246.6,0.07017,4e-05,5.62562]
[1744179388366,75.14,77159.368,246.6,0.07028,4e-05,5.63244]
[1744179389682,75.14,77167.6593,246.6,0.07064,4e-05,5.6549]
[1744179394688,75.14,77167.9991,246.6,0.07058,4e-05,5.6497]
[1744179395277,75.14,77167.9991,246.6,0.07058,4e-05,5.6497]
[1744179396542,75.14,77167.9991,246.6,0.07058,4e-05,5.64966]
[1744179396927,75.14,77167.9991,246.6,0.07058,4e-05,5.64959]
[1744179397691,75.14,77179.2255,246.6,0.07106,4e-05,5.68009]
[1744179401213,75.14,77172.0025,246.6,0.07075,4e-05,5.66027]
[1744179407099,75.14,77161.0775,246.6,0.07029,4e-05,5.63134]
[1744179408622,75.14,77161.0775,246.6,0.07029,4e-05,5.63134]
[1744179408635,75.14,77161.0775,246.6,0.07029,4e-05,5.63134]
[1744179408703,75.14,77154.1118,246.6,0.07,4e-05,5.61263]
[1744179408742,75.14,77154.1118,246.6,0.07,4e-05,5.61263]
[1744179408851,75.14,77154.1118,246.6,0.07,4e-05,5.61263]
[1744179408857,75.14,77154.1118,246.6,0.07,4e-05,5.61263]
[1744179410564,75.14,77154.1118,246.6,0.06999,4e-05,5.61258]
[1744179410664,75.14,77154.1118,246.6,0.06999,4e-05,5.61253]
[1744179411227,75.14,77154.1118,246.6,0.06999,4e-05,5.61253]
[1744179411230,75.14,77154.1118,246.6,0.06999,4e-05,5.61253]
[1744179411247,75.14,77154.1118,246.6,0.06999,4e-05,5.61253]
[1744179411926,75.14,77154.1118,246.6,0.07,4e-05,5.61271]
[1744179412483,75.14,77154.1118,246.6,0.07,4e-05,5.61271]
[1744179412490,75.14,77154.1118,246.6,0.07,4e-05,5.61271]
[1744179412528,75.14,77154.1118,246.6,0.07,4e-05,5.61288]
[1744179415709,75.14,77141.2226,246.6,0.06944,4e-05,5.57742]
[1744179416173,75.14,77141.2226,246.6,0.06944,4e-05,5.57742]
[1744179416264,75.14,77141.2226,246.6,0.06944,4e-05,5.57721]
[1744179417665,75.14,77141.2226,246.6,0.06944,4e-05,5.57721]
[1744179417685,75.14,77141.2226,246.6,0.06944,4e-05,5.57721]
[1744179417711,75.14,77154.6179,246.6,0.07001,4e-05,5.61347]
[1744179418621,75.14,77154.6179,246.6,0.07001,4e-05,5.61347]
[1744179418712,75.14,77154.4985,246.6,0.07,4e-05,5.61292]
[1744179419711,75.14,77154.4985,246.6,0.07,4e-05,5.61292]
[1744179420057,75.14,77148.8478,246.6,0.06976,4e-05,5.59766]
[1744179422206,75.14,77148.8478,246.6,0.06976,4e-05,5.5978]
[1744179422403,75.14,77148.8478,246.6,0.06976,4e-05,5.5978]
[1744179422562,75.14,77148.8478,246.6,0.06976,4e-05,5.5978]
[1744179422646,75.14,77148.8478,246.6,0.06976,4e-05,5.59787]
[1744179424223,75.14,77136.2632,246.6,0.06922,4e-05,5.5636]
[1744179424890,75.14,77136.2632,246.6,0.06922,4e-05,5.5636]
[1744179428558,75.13,77131.4962,246.6,0.06902,4e-05,5.55035]
[1744179429258,75.13,77121.2445,246.6,0.06858,4e-05,5.52261]
[1744179432919,75.13,77113.3385,246.6,0.06825,4e-05,5.50124]
[1744179433771,75.13,77113.3385,246.6,0.06825,4e-05,5.50124]
[1744179435557,75.13,77106.5096,246.6,0.06796,4e-05,5.48289]
[1744179436734,75.13,77092.9657,246.6,0.06739,4e-05,5.44673]
[1744179437127,75.13,77092.9657,246.6,0.06739,4e-05,5.44673]
[1744179438495,75.13,77089.5401,246.6,0.06725,4e-05,5.43764]
[1744179438631,75.13,77089.5401,246.6,0.06725,4e-05,5.43764]
[1744179440220,75.13,77089.5401,246.6,0.06725,4e-05,5.43778]
[1744179441739,75.14,77061.2613,246.6,0.06609,4e-05,5.36302]
[1744179441871,75.14,77061.2613,246.6,0.06609,4e-05,5.36302]
[1744179442025,75.14,77061.2613,246.6,0.06609,4e-05,5.36302]
[1744179442951,75.14,77059.1443,246.6,0.06601,4e-05,5.35759]
[1744179445465,75.14,77062.3422,246.6,0.06615,4e-05,5.36633]
[1744179446395,75.14,77062.3422,246.6,0.06615,4e-05,5.36648]
[1744179446431,75.14,77062.3422,246.6,0.06615,4e-05,5.36648]
[1744179446496,75.14,77062.3422,246.6,0.06615,4e-05,5.36664]
[1744179448933,75.14,77056.8892,246.6,0.06593,4e-05,5.35252]
[1744179451749,75.14,77047.2945,246.6,0.06548,4e-05,5.32196]
[1744179455753,75.15,77034.2212,246.6,0.06497,4e-05,5.28857]
[1744179460613,75.16,77036.0996,246.6,0.06506,4e-05,5.29443]
[1744179466530,75.17,77038.606,246.6,0.06519,4e-05,5.30254]
[1744179471566,75.17,77043.996,246.6,0.06542,4e-05,5.31771]
[1744179476603,75.18,77047.8014,246.6,0.06559,4e-05,5.32861]
[1744179481638,75.18,77048.1523,246.6,0.06562,4e-05,5.33042]
[1744179486675,75.19,77050.7913,246.6,0.06574,4e-05,5.33821]
[1744179487149,75.19,77050.7913,246.6,0.06574,4e-05,5.33821]
[1744179492561,75.19,77056.9136,246.6,0.06599,4e-05,5.35466]
[1744179493724,75.19,77045.7716,246.6,0.06554,4e-05,5.32538]
[1744179498759,75.19,77047.6695,246.6,0.06562,4e-05,5.33058]
[1744179501205,75.19,77047.7531,246.6,0.06563,4e-05,5.33088]
[1744179501781,75.19,77047.7531,246.6,0.06563,4e-05,5.33092]
[1744179506677,75.19,77044.944,246.6,0.06551,4e-05,5.32319]
[1744179507600,75.19,77044.944,246.6,0.06551,4e-05,5.32311]
[1744179513812,75.19,77045.4437,246.6,0.06545,4e-05,5.31813]
[1744179517119,75.18,77043.5773,246.6,0.06537,4e-05,5.31301]
[1744179522821,75.18,77045.0848,246.6,0.06543,4e-05,5.31655]
[1744179523263,75.18,77045.0848,246.6,0.06543,4e-05,5.31655]
[1744179524928,75.18,77041.4458,246.6,0.06528,4e-05,5.30667]
[1744179527826,75.18,77054.3551,246.6,0.0658,4e-05,5.34039]
[1744179529828,75.18,77063.1851,246.6,0.06615,4e-05,5.36343]
[1744179533498,75.17,77065.3847,246.6,0.06624,4e-05,5.3688]
[1744179533599,75.17,77065.3847,246.6,0.06623,4e-05,5.36867]
[1744179538839,75.17,77061.4276,246.6,0.06607,4e-05,5.3579]
[1744179543843,75.17,77057.7189,246.6,0.06591,4e-05,5.34784]
[1744179544269,75.17,77057.7189,246.6,0.06591,4e-05,5.34784]
[1744179544305,75.17,77057.7189,246.6,0.06591,4e-05,5.34781]
[1744179548848,75.17,77049.4632,246.6,0.06557,4e-05,5.32564]
[1744179553853,75.16,77050.8394,246.6,0.06562,4e-05,5.32882]
[1744179553978,75.16,77050.8394,246.6,0.06562,4e-05,5.32882]
[1744179555480,75.16,77051.2432,246.6,0.06563,4e-05,5.3296]
[1744179555963,75.16,77051.2432,246.6,0.06562,4e-05,5.32931]
[1744179558858,75.16,77039.8364,246.6,0.06515,4e-05,5.29853]
[1744179564390,75.15,77041.1757,246.6,0.06518,4e-05,5.30083]
[1744179565471,75.15,77041.1757,246.6,0.06518,4e-05,5.30061]
[1744179565566,75.15,77041.1757,246.6,0.06518,4e-05,5.30061]
[1744179571826,75.14,77049.0719,246.6,0.06549,4e-05,5.32079]
[1744179571871,75.14,77042.8595,246.6,0.06517,4e-05,5.29864]
[1744179572294,75.14,77042.8595,246.6,0.06517,4e-05,5.29864]
[1744179575715,75.14,77036.8526,246.6,0.06492,4e-05,5.28222]
[1744179576533,75.14,77036.8526,246.6,0.06492,4e-05,5.28204]
[1744179576595,75.14,77036.8526,246.6,0.06492,4e-05,5.28204]
[1744179577270,75.14,77036.8526,246.6,0.06491,4e-05,5.28187]
[1744179577302,75.14,77036.8526,246.6,0.06491,4e-05,5.28187]
[1744179577477,75.14,77036.8526,246.6,0.06491,4e-05,5.28187]
[1744179578319,75.14,77025.2816,246.6,0.06444,4e-05,5.25126]
[1744179582659,75.13,77018.3527,246.6,0.06416,4e-05,5.23275]
[1744179582811,75.13,77018.3527,246.6,0.06416,4e-05,5.23275]
[1744179583943,75.13,77016.3086,246.6,0.06407,4e-05,5.22722]
[1744179584882,75.13,77016.3086,246.6,0.06407,4e-05,5.22722]
[1744179584884,75.13,77002.1832,246.6,0.06351,4e-05,5.1904]
[1744179585116,75.13,77002.1832,246.6,0.06351,4e-05,5.1904]
[1744179588918,75.13,77003.8823,246.6,0.06357,4e-05,5.19449]
[1744179589980,75.13,77003.8823,246.6,0.06357,4e-05,5.19441]
[1744179595421,75.13,77003.9512,246.6,0.06357,4e-05,5.19419]
[1744179599750,75.12,77005.9768,246.6,0.06364,4e-05,5.19911]
[1744179605514,75.12,76995.607,246.6,0.06322,4e-05,5.1718]
[1744179610549,75.12,76981.1216,246.6,0.06265,4e-05,5.13428]
[1744179614406,75.12,76977.2265,246.6,0.0625,4e-05,5.12434]
[1744179614916,75.12,76964.919,246.6,0.06202,4e-05,5.09274]
[1744179619597,75.12,76960.3224,246.6,0.06184,4e-05,5.08077]
[1744179619753,75.12,76960.3224,246.6,0.06184,4e-05,5.08077]
[1744179619852,75.12,76960.3224,246.6,0.06184,4e-05,5.08077]
[1744179619921,75.12,76960.1106,246.6,0.06183,4e-05,5.08018]
[1744179620033,75.12,76960.1106,246.6,0.06183,4e-05,5.08018]
[1744179621430,75.12,76960.1106,246.6,0.06182,4e-05,5.08]
[1744179621626,75.12,76960.1106,246.6,0.06182,4e-05,5.07983]
[1744179623681,75.12,76953.3379,246.6,0.06156,4e-05,5.06258]
[1744179623693,75.12,76953.3379,246.6,0.06156,4e-05,5.06258]
[1744179623777,75.12,76953.3379,246.6,0.06156,4e-05,5.06268]
[1744179625309,75.12,76956.8248,246.6,0.06169,4e-05,5.07141]
[1744179625751,75.12,76956.8248,246.6,0.06169,4e-05,5.07141]
[1744179625769,75.12,76956.8248,246.6,0.06169,4e-05,5.07141]
[1744179631220,75.11,76959.9313,246.6,0.0618,4e-05,5.07819]
[1744179631696,75.11,76959.9313,246.6,0.06173,4e-05,5.07231]
[1744179633710,75.11,76969.1473,246.6,0.06209,4e-05,5.09581]
[1744179637738,75.11,76960.61,246.6,0.06175,4e-05,5.07368]
[1744179641766,75.11,76970.8114,246.6,0.06215,4e-05,5.09963]
[1744179646802,75.11,76968.4024,246.6,0.06205,4e-05,5.09309]
[1744179651837,75.1,76968.5415,246.6,0.06204,4e-05,5.09304]
[1744179652554,75.1,76968.5415,246.6,0.06204,4e-05,5.09304]
[1744179657882,75.1,76968.6942,246.6,0.06204,4e-05,5.09278]
[1744179659802,75.1,76969.9158,246.6,0.06209,4e-05,5.0958]
[1744179659896,75.1,76969.9158,246.6,0.06208,4e-05,5.09568]
[1744179661660,75.1,76969.8879,246.6,0.06208,4e-05,5.0955]
[1744179664940,75.1,76984.5621,246.6,0.06266,4e-05,5.13319]
[1744179665319,75.1,76984.5621,246.6,0.06266,4e-05,5.13319]
[1744179666610,75.1,76984.5621,246.6,0.06265,4e-05,5.13304]
[1744179666761,75.1,76984.5621,246.6,0.06265,4e-05,5.13304]
[1744179668365,75.09,76976.9488,246.6,0.06235,4e-05,5.11314]
[1744179673975,75.1,76969.3629,246.6,0.06206,4e-05,5.09388]
[1744179678980,75.1,76976.8832,246.6,0.06236,4e-05,5.11357]
[1744179681983,75.1,76986.2744,246.6,0.06273,4e-05,5.13787]
[1744179686988,75.1,76983.7645,246.6,0.06263,4e-05,5.13147]
[1744179687989,75.1,76992.9834,246.6,0.06299,4e-05,5.15528]
[1744179690668,75.1,76995.8901,246.6,0.06311,4e-05,5.16273]
[1744179691892,75.1,76995.8901,246.6,0.06311,4e-05,5.16272]
[1744179692114,75.1,76995.8901,246.6,0.06304,4e-05,5.15703]
[1744179692994,75.1,76976.7666,246.6,0.06229,4e-05,5.10771]
[1744179693966,75.1,76976.7666,246.6,0.06229,4e-05,5.10771]
[1744179693981,75.1,76976.7666,246.6,0.06229,4e-05,5.10771]
[1744179693995,75.1,76973.8042,246.6,0.06218,4e-05,5.10015]
[1744179696919,75.1,76971.7584,246.6,0.06209,4e-05,5.09446]
[1744179697528,75.09,76971.7584,246.6,0.06209,4e-05,5.09426]
[1744179697999,75.09,76971.4355,246.6,0.06207,4e-05,5.09322]
[1744179698525,75.09,76971.4355,246.6,0.06207,4e-05,5.09322]
[1744179701829,75.09,76972.1171,246.6,0.0621,4e-05,5.0952]
[1744179706178,75.1,76967.6089,246.6,0.06193,4e-05,5.08401]
[1744179710535,75.1,76962.275,246.6,0.06173,4e-05,5.07077]
[1744179710579,75.1,76962.275,246.6,0.06173,4e-05,5.07077]
[1744179711040,75.1,76977.5564,246.6,0.06233,4e-05,5.11009]
[1744179712041,75.1,76994.8961,246.6,0.06301,4e-05,5.15484]
[1744179713697,75.1,76995.8214,246.6,0.06305,4e-05,5.15721]
[1744179715044,75.1,76978.421,246.6,0.06236,4e-05,5.11234]
[1744179715957,75.1,76978.421,246.6,0.06236,4e-05,5.11234]
[1744179716957,75.1,76973.1509,246.6,0.06216,4e-05,5.09884]
[1744179717426,75.1,76973.1509,246.6,0.06216,4e-05,5.09884]
[1744179718047,75.1,76964.805,246.6,0.06183,4e-05,5.07735]
[1744179719048,75.1,76953.105,246.6,0.06137,4e-05,5.04731]
[1744179722051,75.1,76936.0984,246.6,0.06072,4e-05,5.00384]
[1744179723640,75.1,76928.1683,246.6,0.06041,4e-05,4.98372]
[1744179723745,75.1,76928.1683,246.6,0.06041,4e-05,4.98376]
[1744179724153,75.1,76928.1683,246.6,0.06041,4e-05,4.98376]
[1744179724272,75.1,76928.1683,246.6,0.06041,4e-05,4.98376]
[1744179726653,75.1,76928.1683,246.6,0.06041,4e-05,4.98374]
[1744179728057,75.1,76940.5821,246.6,0.06089,4e-05,5.01518]
[1744179730059,75.1,76954.6979,246.6,0.06143,4e-05,5.05097]
[1744179730293,75.1,76954.6979,246.6,0.06143,4e-05,5.05097]
[1744179731045,75.1,76954.6979,246.6,0.06143,4e-05,5.05097]
[1744179731061,75.1,76954.6979,246.6,0.06143,4e-05,5.05097]
[1744179731060,75.1,76957.6392,246.6,0.06154,4e-05,5.05862]
[1744179735707,75.1,76957.3742,246.6,0.06154,4e-05,5.05841]
[1744179736556,75.1,76957.0381,246.6,0.06153,4e-05,5.05768]
[1744179737066,75.1,76969.488,246.6,0.06202,4e-05,5.0897]
[1744179738067,75.1,76981.7307,246.6,0.0625,4e-05,5.12124]
[1744179739068,75.1,76993.134,246.6,0.06295,4e-05,5.15068]
[1744179740010,75.1,76993.134,246.6,0.06295,4e-05,5.15068]
[1744179741070,75.1,77003.883,246.6,0.06337,4e-05,5.17844]
[1744179742071,75.1,76990.1633,246.6,0.06283,4e-05,5.1429]
[1744179743072,75.1,76975.8037,246.6,0.06226,4e-05,5.10592]
[1744179744073,75.1,76965.4442,246.6,0.06186,4e-05,5.07939]
[1744179744381,75.1,76965.4442,246.6,0.06186,4e-05,5.07939]
[1744179744520,75.1,76965.4442,246.6,0.06186,4e-05,5.07939]
[1744179744573,75.1,76965.4442,246.6,0.06186,4e-05,5.07939]
[1744179746783,75.1,76967.2789,246.6,0.06193,4e-05,5.08427]
[1744179746859,75.1,76967.2789,246.6,0.06193,4e-05,5.08427]
[1744179746876,75.1,76967.2789,246.6,0.06193,4e-05,5.08427]
[1744179747016,75.1,76967.2789,246.6,0.06193,4e-05,5.08427]
[1744179748142,75.1,76968.9527,246.6,0.062,4e-05,5.08873]
[1744179750590,75.11,76956.2866,246.6,0.06151,4e-05,5.05649]
[1744179754897,75.11,76959.3869,246.6,0.06158,4e-05,5.05937]
[1744179758964,75.11,76965.195,246.6,0.06181,4e-05,5.07466]
[1744179759989,75.11,76965.195,246.6,0.06181,4e-05,5.07476]
[1744179760497,75.11,76965.5939,246.6,0.06183,4e-05,5.07588]
[1744179763092,75.11,76978.3019,246.6,0.06233,4e-05,5.10878]
[1744179765852,75.12,76982.8662,246.6,0.06251,4e-05,5.12059]
[1744179768097,75.12,76972.2375,246.6,0.0621,4e-05,5.09338]
[1744179769299,75.12,76964.7357,246.6,0.06181,4e-05,5.07422]
[1744179772709,75.12,76968.6723,246.6,0.06196,4e-05,5.08461]
[1744179773312,75.12,76968.6723,246.6,0.06197,4e-05,5.08471]
[1744179775141,75.12,76965.6978,246.6,0.06185,4e-05,5.07727]
[1744179775328,75.12,76965.6978,246.6,0.06185,4e-05,5.07727]
[1744179776884,75.12,76965.6978,246.6,0.06185,4e-05,5.07739]
[1744179776933,75.12,76965.6978,246.6,0.06185,4e-05,5.07739]
[1744179782096,75.12,76963.3997,246.6,0.06177,4e-05,5.07202]
[1744179782832,75.12,76960.5807,246.6,0.06167,4e-05,5.06491]
[1744179782858,75.12,76960.5807,246.6,0.06167,4e-05,5.06491]
[1744179782862,75.13,76960.5807,246.6,0.06167,4e-05,5.06505]
[1744179784113,75.13,76960.5807,246.6,0.06167,4e-05,5.06505]
[1744179784117,75.13,76948.1797,246.6,0.06118,4e-05,5.03321]
[1744179784897,75.13,76948.1797,246.6,0.06118,4e-05,5.03321]
[1744179785086,75.13,76948.1797,246.6,0.06118,4e-05,5.03321]
[1744179785118,75.12,76938.8918,246.6,0.06082,4e-05,5.00945]
[1744179785593,75.12,76938.8918,246.6,0.06082,4e-05,5.00945]
[1744179786973,75.12,76938.8918,246.6,0.06082,4e-05,5.00946]
[1744179787812,75.12,76911.3626,246.6,0.05977,4e-05,4.93973]
[1744179791578,75.13,76915.2906,246.6,0.05992,4e-05,4.94969]
[1744179792291,75.13,76915.2906,246.6,0.05992,4e-05,4.94967]
[1744179792847,75.12,76915.2906,246.6,0.05992,4e-05,4.94943]
[1744179795212,75.12,76916.1036,246.6,0.05994,4e-05,4.95106]
[1744179795830,75.12,76916.1036,246.6,0.05994,4e-05,4.95106]
[1744179795841,75.12,76916.1036,246.6,0.05994,4e-05,4.95106]
[1744179795868,75.12,76916.1036,246.6,0.05994,4e-05,4.95088]
[1744179797131,75.12,76907.4162,246.6,0.05961,4e-05,4.92898]
[1744179797222,75.12,76907.4162,246.6,0.05961,4e-05,4.92898]
[1744179798147,75.12,76907.4162,246.6,0.05961,4e-05,4.92898]
[1744179804144,75.12,76912.8578,246.6,0.05982,4e-05,4.94287]
[1744179804931,75.12,76912.8578,246.6,0.05982,4e-05,4.94308]
[1744179809966,75.13,76919.4537,246.6,0.06009,4e-05,4.96048]
[1744179812987,75.13,76912.1861,246.6,0.05975,4e-05,4.93701]
[1744179818022,75.14,76910.0665,246.6,0.05969,4e-05,4.93254]
[1744179822794,75.14,76914.0709,246.6,0.05985,4e-05,4.94329]
[1744179824031,75.14,76914.0709,246.6,0.05985,4e-05,4.94346]
[1744179829099,75.15,76911.6612,246.6,0.05978,4e-05,4.93838]
[1744179829255,75.15,76911.6612,246.6,0.05978,4e-05,4.93838]
[1744179829429,75.15,76911.6612,246.6,0.05978,4e-05,4.93838]
[1744179831706,75.15,76911.7453,246.6,0.05978,4e-05,4.93889]
[1744179833127,75.15,76936.4356,246.6,0.06073,4e-05,5.00157]
[1744179836000,75.15,76940.7661,246.6,0.0609,4e-05,5.01272]
[1744179837155,75.15,76930.8496,246.6,0.06052,4e-05,4.98772]
[1744179840176,75.15,76921.4236,246.6,0.06017,4e-05,4.96421]
[1744179842182,75.16,76909.0261,246.6,0.0597,4e-05,4.93321]
[1744179846186,75.16,76900.8462,246.6,0.0594,4e-05,4.91331]
[1744179846827,75.16,76900.8462,246.6,0.0594,4e-05,4.91331]
[1744179846961,75.16,76900.8462,246.6,0.0594,4e-05,4.91331]
[1744179847001,75.16,76900.8462,246.6,0.0594,4e-05,4.91331]
[1744179847054,75.16,76900.8462,246.6,0.0594,4e-05,4.91352]
[1744179849035,75.16,76900.0393,246.6,0.05937,4e-05,4.91147]
[1744179849041,75.16,76900.0393,246.6,0.05937,4e-05,4.91147]
[1744179849137,75.16,76900.0393,246.6,0.05937,4e-05,4.91145]
[1744179850661,75.16,76900.0993,246.6,0.05938,4e-05,4.91181]
[1744179851192,75.16,76900.2215,246.6,0.05938,4e-05,4.91209]
[1744179853703,75.16,76894.3595,246.6,0.05916,4e-05,4.89734]
[1744179853745,75.16,76894.3595,246.6,0.05916,4e-05,4.89734]
[1744179854195,75.16,76893.7901,246.6,0.05914,4e-05,4.89591]
[1744179859200,75.17,76894.3128,246.6,0.05918,4e-05,4.89841]
[1744179859434,75.17,76894.3128,246.6,0.05918,4e-05,4.89841]
[1744179861591,75.17,76888.0857,246.6,0.05895,4e-05,4.88317]
[1744179864206,75.17,76901.951,246.6,0.05948,4e-05,4.9185]
[1744179864383,75.17,76901.951,246.6,0.05948,4e-05,4.9185]
[1744179865206,75.18,76913.9251,246.6,0.05993,4e-05,4.94879]
[1744179867208,75.18,76924.6837,246.6,0.06035,4e-05,4.97615]
[1744179868825,75.18,76926.9898,246.6,0.06044,4e-05,4.98204]
[1744179868831,75.18,76926.9898,246.6,0.06044,4e-05,4.98204]
[1744179873635,75.18,76925.7108,246.6,0.06034,4e-05,4.97416]
[1744179879221,75.18,76924.6448,246.6,0.06031,4e-05,4.97178]
[1744179884226,75.19,76926.082,246.6,0.06036,4e-05,4.97566]
[1744179889231,75.19,76923.7698,246.6,0.06028,4e-05,4.97008]
[1744179894236,75.19,76925.648,246.6,0.06036,4e-05,4.97512]
[1744179899241,75.19,76930.7123,246.6,0.06055,4e-05,4.98815]
[1744179904246,75.19,76928.5387,246.6,0.06047,4e-05,4.98289]
[1744179906391,75.19,76934.8466,246.6,0.06072,4e-05,4.99894]
[1744179906935,75.19,76934.8466,246.6,0.06072,4e-05,4.99894]
[1744179907394,75.19,76934.8466,246.6,0.06072,4e-05,4.99914]
[1744179908437,75.19,76935.4968,246.6,0.06075,4e-05,5.001]
[1744179909251,75.19,76922.8269,246.6,0.06026,4e-05,4.96891]
[1744179910252,75.2,76914.2175,246.6,0.05994,4e-05,4.94723]
[1744179915257,75.2,76927.8307,246.6,0.06046,4e-05,4.9821]
[1744179916623,75.2,76927.8307,246.6,0.06046,4e-05,4.98212]
[1744179917259,75.2,76939.8188,246.6,0.06093,4e-05,5.01277]
[1744179922264,75.2,76949.5911,246.6,0.06132,4e-05,5.03849]
[1744179927269,75.21,76952.2969,246.6,0.06143,4e-05,5.04613]
[1744179932274,75.21,76950.6973,246.6,0.06132,4e-05,5.03712]
[1744179932993,75.21,76950.6973,246.6,0.06132,4e-05,5.03712]
[1744179938280,75.21,76956.1854,246.6,0.06153,4e-05,5.05101]
[1744179938748,75.21,76956.1854,246.6,0.06153,4e-05,5.05101]
[1744179939129,75.21,76956.1854,246.6,0.06153,4e-05,5.05101]
[1744179940465,75.21,76957.1778,246.6,0.06157,4e-05,5.0536]
[1744179944286,75.21,76975.8018,246.6,0.0623,4e-05,5.10173]
[1744179945185,75.21,76975.8018,246.6,0.0623,4e-05,5.10173]
[1744179945224,75.21,76975.8018,246.6,0.0623,4e-05,5.10173]
[1744179945283,75.21,76975.8018,246.6,0.0623,4e-05,5.10173]
[1744179948935,75.21,76962.4126,246.6,0.06177,4e-05,5.06709]
[1744179953970,75.21,76945.9887,246.6,0.06113,4e-05,5.02482]
[1744179955984,75.21,76931.9517,246.6,0.06059,4e-05,4.98919]
[1744179961022,75.21,76925.5683,246.6,0.06035,4e-05,4.97325]
[1744179963240,75.21,76925.5015,246.6,0.06035,4e-05,4.97313]
[1744179965051,75.22,76904.6126,246.6,0.05956,4e-05,4.92075]
[1744179967065,75.22,76893.2516,246.6,0.05914,4e-05,4.89254]
[1744179970086,75.22,76882.5279,246.6,0.05874,4e-05,4.86631]
[1744179973934,75.23,76889.4942,246.6,0.05901,4e-05,4.88434]
[1744179974114,75.23,76889.4942,246.6,0.05902,4e-05,4.88454]
[1744179978909,75.23,76883.5308,246.6,0.05879,4e-05,4.86951]
[1744179978915,75.23,76883.5308,246.6,0.05879,4e-05,4.86951]
[1744179979152,75.23,76883.5308,246.6,0.05879,4e-05,4.8695]
[1744179980080,75.23,76883.5308,246.6,0.05879,4e-05,4.8695]
[1744179985194,75.23,76885.7595,246.6,0.05889,4e-05,4.87628]
[1744179985497,75.23,76885.7595,246.6,0.05889,4e-05,4.87628]
[1744179988217,75.24,76894.3774,246.6,0.05923,4e-05,4.89896]
[1744179989224,75.24,76904.3717,246.6,0.05962,4e-05,4.92441]
[1744179994259,75.25,76907.4944,246.6,0.0597,4e-05,4.92827]
[1744179996273,75.26,76895.2984,246.6,0.05925,4e-05,4.89831]
[1744179997477,75.26,76895.266,246.6,0.05925,4e-05,4.89858]
[1744179998144,75.26,76895.266,246.6,0.05925,4e-05,4.89858]
[1744180001042,75.26,76897.3064,246.6,0.05934,4e-05,4.90456]
[1744180001082,75.26,76897.3064,246.6,0.05934,4e-05,4.90456]
[1744180002030,75.27,76897.3064,246.6,0.05935,4e-05,4.90489]
[1744180007351,75.27,76892.3022,246.6,0.05918,4e-05,4.89349]
[1744180009628,75.27,76892.451,246.6,0.05919,4e-05,4.8942]
[1744180010355,75.27,76892.1055,246.6,0.05917,4e-05,4.89327]
[1744180012357,75.27,76882.0092,246.6,0.05879,4e-05,4.86792]
[1744180016361,75.27,76890.8473,246.6,0.05912,4e-05,4.88989]
[1744180022367,75.27,76885.6262,246.6,0.05892,4e-05,4.87653]
[1744180023658,75.27,76880.9877,246.6,0.05875,4e-05,4.86491]
[1744180023665,75.27,76880.9877,246.6,0.05875,4e-05,4.86491]
[1744180024369,75.27,76886.646,246.6,0.05896,4e-05,4.87926]
[1744180029212,75.28,76888.3857,246.6,0.05904,4e-05,4.88436]
[1744180029351,75.28,76888.3857,246.6,0.05904,4e-05,4.88436]
[1744180034379,75.29,76894.0883,246.6,0.05928,4e-05,4.90062]
[1744180039147,75.3,76896.2041,246.6,0.05939,4e-05,4.90731]
[1744180041387,75.3,76886.0758,246.6,0.05901,4e-05,4.8826]
[1744180042401,75.3,76886.0758,246.6,0.05901,4e-05,4.8826]
[1744180042434,75.3,76886.0758,246.6,0.05902,4e-05,4.88283]
[1744180043389,75.3,76869.3495,246.6,0.0584,4e-05,4.84127]
[1744180047629,75.31,76866.946,246.6,0.05832,4e-05,4.83618]
[1744180053823,75.31,76862.2016,246.6,0.05809,4e-05,4.81907]
[1744180059405,75.32,76864.4865,246.6,0.05819,4e-05,4.82626]
[1744180059973,75.32,76864.4865,246.6,0.05819,4e-05,4.82626]
[1744180059983,75.32,76864.4865,246.6,0.05819,4e-05,4.82626]
[1744180060074,75.32,76864.4865,246.6,0.0582,4e-05,4.82652]
[1744180062637,75.32,76862.0545,246.6,0.05811,4e-05,4.82039]
[1744180066116,75.33,76862.966,246.6,0.05815,4e-05,4.82316]
[1744180068486,75.33,76860.9611,246.6,0.05808,4e-05,4.81831]
[1744180068495,75.33,76860.9611,246.6,0.05808,4e-05,4.81831]
[1744180069415,75.33,76848.1753,246.6,0.0576,4e-05,4.7868]
[1744180069989,75.33,76848.1753,246.6,0.0576,4e-05,4.7868]
[1744180071417,75.33,76838.676,246.6,0.05726,4e-05,4.76374]
[1744180071536,75.33,76838.676,246.6,0.05726,4e-05,4.76374]
[1744180075756,75.33,76840.2882,246.6,0.05732,4e-05,4.76791]
[1744180076063,75.33,76840.2882,246.6,0.05732,4e-05,4.76791]
[1744180076348,75.33,76840.2882,246.6,0.05732,4e-05,4.76791]
[1744180078425,75.33,76851.1096,246.6,0.05773,4e-05,4.79509]
[1744180079989,75.33,76856.3284,246.6,0.05792,4e-05,4.80814]
[1744180080427,75.33,76861.0655,246.6,0.0581,4e-05,4.81999]
[1744180085432,75.34,76868.716,246.6,0.0584,4e-05,4.84024]
[1744180089719,75.35,76869.1291,246.6,0.05843,4e-05,4.84217]
[1744180089900,75.35,76869.1291,246.6,0.05843,4e-05,4.84217]
[1744180090010,75.35,76869.1291,246.6,0.05843,4e-05,4.84217]
[1744180090053,75.35,76869.1291,246.6,0.05843,4e-05,4.84217]
[1744180090122,75.35,76869.1291,246.6,0.05843,4e-05,4.84217]
[1744180090224,75.35,76869.1291,246.6,0.05844,4e-05,4.84237]
[1744180090686,75.35,76869.1291,246.6,0.05844,4e-05,4.84237]
[1744180091439,75.35,76879.42,246.6,0.05883,4e-05,4.86842]
[1744180096444,75.36,76890.2748,246.6,0.05926,4e-05,4.89741]
[1744180100110,75.37,76895.2974,246.6,0.05947,4e-05,4.91094]
[1744180104452,75.38,76903.7783,246.6,0.05981,4e-05,4.93371]
[1744180104614,75.38,76903.7783,246.6,0.05981,4e-05,4.93371]
[1744180106454,75.38,76927.7229,246.6,0.06073,4e-05,4.99463]
[1744180107194,75.38,76927.7229,246.6,0.06073,4e-05,4.99463]
[1744180107295,75.38,76927.7229,246.6,0.06074,4e-05,4.99481]
[1744180108766,75.38,76930.369,246.6,0.06084,4e-05,5.00169]
[1744180109956,75.38,76936.719,246.6,0.06109,4e-05,5.01799]
[1744180110161,75.38,76936.719,246.6,0.06109,4e-05,5.01799]
[1744180114100,75.39,76956.7155,246.6,0.06181,4e-05,5.06387]
[1744180115525,75.39,76956.7155,246.6,0.06181,4e-05,5.06395]
[1744180120142,75.39,76947.1239,246.6,0.06145,4e-05,5.04002]
[1744180121434,75.39,76947.1239,246.6,0.06145,4e-05,5.04002]
[1744180121469,75.39,76937.4527,246.6,0.06107,4e-05,5.01557]
[1744180121692,75.39,76937.4527,246.6,0.06107,4e-05,5.01557]
[1744180123161,75.39,76937.4527,246.6,0.06107,4e-05,5.01553]
[1744180123449,75.39,76937.4527,246.6,0.06107,4e-05,5.01553]
[1744180127191,75.39,76927.6198,246.6,0.06069,4e-05,4.99049]
[1744180129163,75.39,76924.4737,246.6,0.06057,4e-05,4.98253]
[1744180129320,75.39,76924.4737,246.6,0.06057,4e-05,4.98253]
[1744180131026,75.39,76924.4737,246.6,0.06057,4e-05,4.98255]
[1744180136255,75.4,76935.47,246.6,0.06101,4e-05,5.01139]
[1744180141290,75.4,76939.4144,246.6,0.06118,4e-05,5.02221]
[1744180146327,75.41,76939.212,246.6,0.06118,4e-05,5.02247]
[1744180146662,75.41,76939.212,246.6,0.06118,4e-05,5.02247]
[1744180147334,75.41,76939.212,246.6,0.06118,4e-05,5.0224]
[1744180150110,75.41,76937.7118,246.6,0.06112,4e-05,5.01845]
[1744180155391,75.4,76934.5492,246.6,0.06098,4e-05,5.00905]
[1744180156610,75.4,76934.5492,246.6,0.06097,4e-05,5.00879]
[1744180157406,75.39,76934.5492,246.6,0.06097,4e-05,5.00845]
[1744180162440,75.38,76930.6343,246.6,0.06079,4e-05,4.9969]
[1744180167475,75.37,76932.1649,246.6,0.06082,4e-05,4.99904]
[1744180173518,75.35,76925.7475,246.6,0.06047,4e-05,4.97418]
[1744180178526,75.35,76925.9481,246.6,0.06045,4e-05,4.97318]
[1744180182912,75.34,76926.3882,246.6,0.06045,4e-05,4.97311]
[1744180183356,75.34,76926.3882,246.6,0.06045,4e-05,4.97311]
[1744180184532,75.33,76910.6352,246.6,0.05983,4e-05,4.93225]
[1744180186803,75.33,76906.8948,246.6,0.05968,4e-05,4.9222]
[1744180188912,75.32,76904.8977,246.6,0.05959,4e-05,4.91655]
[1744180189687,75.32,76904.8977,246.6,0.05959,4e-05,4.91655]
[1744180189954,75.32,76904.8977,246.6,0.05959,4e-05,4.91655]
[1744180190538,75.32,76886.3012,246.6,0.05888,4e-05,4.86938]
[1744180190674,75.32,76886.3012,246.6,0.05888,4e-05,4.86938]
[1744180191539,75.32,76876.8084,246.6,0.05853,4e-05,4.84547]
[1744180191928,75.32,76876.8084,246.6,0.05853,4e-05,4.84547]
[1744180193541,75.32,76863.8985,246.6,0.05804,4e-05,4.81304]
[1744180195428,75.32,76863.1791,246.6,0.05801,4e-05,4.81111]
[1744180198546,75.31,76875.804,246.6,0.05847,4e-05,4.84187]
[1744180200418,75.31,76878.5791,246.6,0.05857,4e-05,4.84859]
[1744180200665,75.31,76878.5791,246.6,0.05857,4e-05,4.84839]
[1744180205266,75.31,76880.8946,246.6,0.05864,4e-05,4.85344]
[1744180206554,75.3,76890.3772,246.6,0.05899,4e-05,4.87665]
[1744180210118,75.3,76885.6646,246.6,0.0588,4e-05,4.86417]
[1744180210352,75.3,76885.6646,246.6,0.0588,4e-05,4.86417]
[1744180212770,75.29,76889.9078,246.6,0.05895,4e-05,4.87407]
[1744180213723,75.29,76891.3589,246.6,0.059,4e-05,4.87746]
[1744180215277,75.29,76896.5667,246.6,0.0592,4e-05,4.89025]
[1744180220571,75.28,76903.391,246.6,0.05943,4e-05,4.90567]
[1744180222573,75.28,76894.9781,246.6,0.0591,4e-05,4.88402]
[1744180227578,75.27,76905.161,246.6,0.05947,4e-05,4.90822]
[1744180228358,75.27,76905.161,246.6,0.05947,4e-05,4.90822]
[1744180233584,75.26,76897.2843,246.6,0.05908,4e-05,4.88117]
[1744180235169,75.26,76889.7897,246.6,0.05879,4e-05,4.86219]
[1744180240591,75.25,76884.8068,246.6,0.05859,4e-05,4.84852]
[1744180245596,75.24,76882.402,246.6,0.05848,4e-05,4.84158]
[1744180250601,75.24,76879.9762,246.6,0.05838,4e-05,4.83464]
[1744180251188,75.24,76879.9762,246.6,0.05838,4e-05,4.83464]
[1744180251325,75.24,76879.9762,246.6,0.05838,4e-05,4.83464]
[1744180254605,75.23,76869.9487,246.6,0.058,4e-05,4.80904]
[1744180255546,75.23,76869.9487,246.6,0.058,4e-05,4.80904]
[1744180260612,75.23,76871.2647,246.6,0.05803,4e-05,4.81142]
[1744180265616,75.22,76872.7841,246.6,0.05808,4e-05,4.81451]
[1744180270621,75.22,76876.5852,246.6,0.05821,4e-05,4.82318]
[1744180275626,75.21,76874.0501,246.6,0.0581,4e-05,4.81614]
[1744180281289,75.21,76875.6749,246.6,0.05815,4e-05,4.8193]
[1744180285940,75.21,76876.5886,246.6,0.05818,4e-05,4.82112]
[1744180289350,75.2,76885.2712,246.6,0.05849,4e-05,4.84192]
[1744180294385,75.2,76878.6081,246.6,0.05816,4e-05,4.81895]
[1744180297500,75.19,76877.4888,246.6,0.05812,4e-05,4.81588]
[1744180297700,75.19,76877.4888,246.6,0.05812,4e-05,4.81573]
[1744180302009,75.19,76877.4888,246.6,0.05811,4e-05,4.81534]
[1744180303752,75.19,76871.0041,246.6,0.05787,4e-05,4.79895]
[1744180307476,75.19,76883.6929,246.6,0.05833,4e-05,4.83015]
[1744180309490,75.19,76893.814,246.6,0.05871,4e-05,4.85524]
[1744180311993,75.19,76892.2211,246.6,0.05865,4e-05,4.85107]
[1744180317548,75.18,76891.9982,246.6,0.05863,4e-05,4.84976]
[1744180320673,75.18,76902.6078,246.6,0.05902,4e-05,4.87589]
[1744180322587,75.18,76915.6847,246.6,0.05951,4e-05,4.90839]
[1744180326615,75.17,76902.8421,246.6,0.05901,4e-05,4.8752]
[1744180331650,75.16,76903.7296,246.6,0.05902,4e-05,4.87625]
[1744180333034,75.16,76906.0847,246.6,0.05911,4e-05,4.88192]
[1744180335678,75.16,76927.3871,246.6,0.0599,4e-05,4.93462]
[1744180337703,75.15,76933.1696,246.6,0.06012,4e-05,4.9489]
[1744180338691,75.15,76932.8656,246.6,0.0601,4e-05,4.94754]
[1744180344618,75.14,76937.9742,246.6,0.06028,4e-05,4.95968]
[1744180347700,75.14,76922.4536,246.6,0.05968,4e-05,4.91984]
[1744180347725,75.14,76922.4536,246.6,0.05968,4e-05,4.91984]
[1744180347935,75.14,76922.4536,246.6,0.05968,4e-05,4.91984]
[1744180348701,75.14,76915.6722,246.6,0.05942,4e-05,4.90248]
[1744180350972,75.14,76911.6709,246.6,0.05926,4e-05,4.89189]
[1744180356709,75.13,76910.662,246.6,0.05913,4e-05,4.88226]
[1744180357151,75.13,76910.662,246.6,0.05913,4e-05,4.88226]
[1744180361178,75.12,76908.9521,246.6,0.05905,4e-05,4.87704]
[1744180364718,75.12,76918.2174,246.6,0.05939,4e-05,4.89934]
[1744180368640,75.11,76925.453,246.6,0.05965,4e-05,4.9167]
[1744180369948,75.11,76925.0132,246.6,0.05963,4e-05,4.91501]
[1744180370467,75.11,76925.0132,246.6,0.05963,4e-05,4.91501]
[1744180372589,75.1,76918.5778,246.6,0.05937,4e-05,4.89825]
[1744180374728,75.1,76926.92,246.6,0.05968,4e-05,4.91845]
[1744180375849,75.1,76926.92,246.6,0.05967,4e-05,4.9182]
[1744180378690,75.09,76934.6845,246.6,0.05996,4e-05,4.93728]
[1744180378732,75.09,76938.3074,246.6,0.0601,4e-05,4.94616]
[1744180383737,75.09,76941.8038,246.6,0.06022,4e-05,4.95428]
[1744180388797,75.08,76938.2025,246.6,0.06007,4e-05,4.9444]
[1744180389743,75.08,76949.1926,246.6,0.06049,4e-05,4.97209]
[1744180393747,75.08,76933.3532,246.6,0.05987,4e-05,4.93113]
[1744180398752,75.07,76938.7921,246.6,0.06006,4e-05,4.9437]
[1744180400016,75.07,76942.2195,246.6,0.06018,4e-05,4.95213]
[1744180400051,75.07,76942.2195,246.6,0.06018,4e-05,4.95213]
[1744180400754,75.07,76942.0954,246.6,0.06018,4e-05,4.95158]
[1744180405759,75.06,76946.6025,246.6,0.06033,4e-05,4.96168]
[1744180410764,75.05,76954.0125,246.6,0.06059,4e-05,4.97924]
[1744180411233,75.05,76954.0125,246.6,0.06059,4e-05,4.97924]
[1744180411765,75.05,76960.5989,246.6,0.06078,4e-05,4.9902]
[1744180416770,75.04,76959.0513,246.6,0.06071,4e-05,4.98545]
[1744180420774,75.04,76949.6659,246.6,0.06034,4e-05,4.96109]
[1744180425780,75.03,76951.7874,246.6,0.06041,4e-05,4.9655]
[1744180430784,75.03,76950.7697,246.6,0.06036,4e-05,4.96237]
[1744180431245,75.03,76950.7697,246.6,0.06036,4e-05,4.96237]
[1744180431785,75.03,76949.4373,246.6,0.0603,4e-05,4.95875]
[1744180433787,75.03,76937.3112,246.6,0.05983,4e-05,4.92738]
[1744180438979,75.02,76934.6656,246.6,0.05971,4e-05,4.91923]
[1744180439317,75.02,76934.6656,246.6,0.05971,4e-05,4.91923]
[1744180440081,75.02,76934.6656,246.6,0.05971,4e-05,4.91923]
[1744180441184,75.01,76927.1571,246.6,0.05941,4e-05,4.89973]
[1744180441300,75.01,76927.1571,246.6,0.05941,4e-05,4.89973]
[1744180441423,75.01,76927.1571,246.6,0.05941,4e-05,4.89951]
[1744180442796,75.01,76917.6689,246.6,0.05905,4e-05,4.87547]
[1744180445451,75.01,76928.0528,246.6,0.05943,4e-05,4.90107]
[1744180450487,75.0,76918.1207,246.6,0.05904,4e-05,4.87526]
[1744180451303,75.0,76918.1207,246.6,0.05904,4e-05,4.87526]
[1744180451494,75.0,76918.1207,246.6,0.05904,4e-05,4.87514]
[1744180452806,75.0,76909.3466,246.6,0.05871,4e-05,4.85292]
[1744180454808,75.0,76921.3896,246.6,0.05916,4e-05,4.88283]
[1744180458547,74.99,76934.4341,246.6,0.05964,4e-05,4.9148]
[1744180463582,74.99,76933.5294,246.6,0.05959,4e-05,4.91148]
[1744180468617,74.98,76924.2488,246.6,0.05922,4e-05,4.88726]
[1744180473652,74.98,76929.245,246.6,0.05934,4e-05,4.89344]
[1744180478169,74.97,76937.095,246.6,0.05963,4e-05,4.91255]
[1744180478687,74.97,76937.095,246.6,0.05962,4e-05,4.91245]
[1744180479694,74.97,76949.5937,246.6,0.0601,4e-05,4.94396]
[1744180484729,74.97,76946.1032,246.6,0.05996,4e-05,4.93465]
[1744180488168,74.97,76946.549,246.6,0.05997,4e-05,4.93542]
[1744180488758,74.96,76946.549,246.6,0.05997,4e-05,4.93515]
[1744180490772,74.96,76926.5711,246.6,0.0592,4e-05,4.88422]
[1744180495807,74.96,76941.4241,246.6,0.05975,4e-05,4.92063]
[1744180500842,74.95,76945.7813,246.6,0.0599,4e-05,4.93059]
[1744180504559,74.95,76948.1769,246.6,0.05998,4e-05,4.93604]
[1744180506862,74.94,76933.4443,246.6,0.05941,4e-05,4.89824]
[1744180507043,74.94,76933.4443,246.6,0.05941,4e-05,4.89824]
[1744180507863,74.94,76924.861,246.6,0.05908,4e-05,4.87639]
[1744180512868,74.93,76918.0039,246.6,0.0588,4e-05,4.85818]
[1744180516872,74.93,76933.9298,246.6,0.0594,4e-05,4.89754]
[1744180517656,74.93,76933.9298,246.6,0.0594,4e-05,4.89754]
[1744180518184,74.93,76933.9298,246.6,0.0594,4e-05,4.89754]
[1744180518875,74.93,76962.4148,246.6,0.06048,4e-05,4.96934]
[1744180519385,74.93,76962.4148,246.6,0.06048,4e-05,4.96934]
[1744180519486,74.93,76962.4148,246.6,0.06048,4e-05,4.96934]
[1744180520876,74.93,76986.0997,246.6,0.0614,4e-05,5.02964]
[1744180524387,74.92,76989.5985,246.6,0.06153,4e-05,5.03836]
[1744180526882,74.92,76978.9171,246.6,0.06111,4e-05,5.0106]
[1744180531137,74.92,76983.7972,246.6,0.06129,4e-05,5.0227]
[1744180531219,74.92,76983.7972,246.6,0.06129,4e-05,5.0227]
[1744180533175,74.92,76980.511,246.6,0.0611,4e-05,5.00853]
[1744180533224,74.92,76980.511,246.6,0.0611,4e-05,5.00853]
[1744180533583,74.92,76980.511,246.6,0.0611,4e-05,5.00853]
[1744180536892,74.92,76967.4209,246.6,0.06059,4e-05,4.9751]
[1744180538544,74.92,76969.1556,246.6,0.06066,4e-05,4.97953]
[1744180539897,74.92,76957.2729,246.6,0.0602,4e-05,4.94937]
[1744180541112,74.92,76957.2729,246.6,0.0602,4e-05,4.94937]
[1744180541373,74.92,76957.2729,246.6,0.0602,4e-05,4.94937]
[1744180541899,74.92,76938.1362,246.6,0.05947,4e-05,4.90083]
[1744180542900,74.92,76926.107,246.6,0.05901,4e-05,4.8704]
[1744180548788,74.92,76921.4367,246.6,0.05883,4e-05,4.85824]
[1744180553911,74.91,76919.8856,246.6,0.05875,4e-05,4.85317]
[1744180558916,74.9,76912.7346,246.6,0.05847,4e-05,4.8344]
[1744180561088,74.9,76905.8167,246.6,0.0582,4e-05,4.81682]
[1744180562295,74.9,76903.0441,246.6,0.0581,4e-05,4.80977]
[1744180562585,74.9,76903.0441,246.6,0.0581,4e-05,4.80977]
[1744180563921,74.9,76878.6237,246.6,0.05719,4e-05,4.7489]
[1744180565923,74.9,76868.8082,246.6,0.05683,4e-05,4.72462]
[1744180566452,74.9,76868.8082,246.6,0.05683,4e-05,4.72462]
[1744180569197,74.9,76869.5152,246.6,0.05685,4e-05,4.72642]
[1744180571451,74.9,76867.8696,246.6,0.05679,4e-05,4.72238]
[1744180576784,74.9,76866.7793,246.6,0.05675,4e-05,4.71979]
[1744180578203,74.9,76860.1311,246.6,0.05651,4e-05,4.70347]
[1744180580287,74.9,76853.5461,246.6,0.05627,4e-05,4.68739]
[1744180582298,74.9,76849.7311,246.6,0.05613,4e-05,4.67818]
[1744180583941,74.91,76833.4285,246.6,0.05555,4e-05,4.63848]
[1744180586476,74.91,76835.6034,246.6,0.05563,4e-05,4.6441]
[1744180591332,74.91,76844.6455,246.6,0.05597,4e-05,4.66682]
[1744180592175,74.91,76844.6454,246.6,0.05591,4e-05,4.66143]
[1744180592617,74.91,76844.6454,246.6,0.05591,4e-05,4.66143]
[1744180593952,74.92,76865.1409,246.6,0.05666,4e-05,4.71227]
[1744180594930,74.92,76865.1409,246.6,0.05666,4e-05,4.71227]
[1744180594953,74.92,76881.1505,246.6,0.05726,4e-05,4.75201]
[1744180595954,74.92,76894.1954,246.6,0.05774,4e-05,4.78436]
[1744180596468,74.92,76894.1954,246.6,0.05774,4e-05,4.78436]
[1744180599680,74.91,76893.6929,246.6,0.05772,4e-05,4.7829]
[1744180603962,74.91,76907.5441,246.6,0.05823,4e-05,4.81726]
[1744180608166,74.91,76911.2341,246.6,0.05837,4e-05,4.82613]
[1744180610969,74.91,76925.6155,246.6,0.0589,4e-05,4.86176]
[1744180611231,74.91,76925.6155,246.6,0.0589,4e-05,4.86176]
[1744180612421,74.91,76929.4154,246.6,0.05904,4e-05,4.87111]
[1744180615677,74.9,76914.2742,246.6,0.05846,4e-05,4.83241]
[1744180620847,74.9,76913.0296,246.6,0.0584,4e-05,4.82873]
[1744180622981,74.9,76925.5466,246.6,0.05887,4e-05,4.85961]
[1744180626404,74.89,76929.2981,246.6,0.059,4e-05,4.8685]
[1744180627564,74.89,76929.2981,246.6,0.059,4e-05,4.86834]
[1744180630782,74.89,76915.025,246.6,0.05845,4e-05,4.83192]
[1744180634810,74.88,76923.3962,246.6,0.05876,4e-05,4.85224]
[1744180639845,74.88,76921.5206,246.6,0.05867,4e-05,4.84666]
[1744180640086,74.88,76921.5206,246.6,0.05867,4e-05,4.84666]
[1744180641103,74.88,76921.5206,246.6,0.05867,4e-05,4.8465]
[1744180641125,74.88,76921.5206,246.6,0.05867,4e-05,4.8465]
[1744180641859,74.88,76921.5206,246.6,0.05867,4e-05,4.84661]
[1744180646894,74.88,76936.5301,246.6,0.05925,4e-05,4.88497]
[1744180651929,74.88,76938.7905,246.6,0.05928,4e-05,4.88558]
[1744180652275,74.88,76938.7905,246.6,0.05928,4e-05,4.88558]
[1744180654464,74.89,76938.7905,246.6,0.05928,4e-05,4.88579]
[1744180654952,74.89,76938.7905,246.6,0.05929,4e-05,4.88613]
[1744180657683,74.89,76939.6668,246.6,0.05933,4e-05,4.88902]
[1744180658422,74.89,76939.6668,246.6,0.05933,4e-05,4.88902]
[1744180658561,74.89,76939.6668,246.6,0.05933,4e-05,4.88902]
[1744180664015,74.9,76937.1582,246.6,0.05926,4e-05,4.88406]
[1744180666028,74.9,76936.6655,246.6,0.05924,4e-05,4.88299]
[1744180666551,74.9,76935.8252,246.6,0.05921,4e-05,4.88105]
[1744180668049,74.9,76931.8122,246.6,0.05907,4e-05,4.8713]
[1744180668476,74.9,76931.8122,246.6,0.05907,4e-05,4.8713]
[1744180669027,74.91,76928.5607,246.6,0.05895,4e-05,4.86355]
[1744180670019,74.91,76928.5607,246.6,0.05895,4e-05,4.86355]
[1744180670069,74.91,76928.5607,246.6,0.05895,4e-05,4.86355]
[1744180670100,74.91,76928.5607,246.6,0.05895,4e-05,4.86355]
[1744180671029,74.91,76943.4537,246.6,0.05953,4e-05,4.9019]
[1744180673031,74.92,76958.0957,246.6,0.0601,4e-05,4.93961]
[1744180678036,74.93,76961.7274,246.6,0.06026,4e-05,4.95035]
[1744180683041,74.93,76959.865,246.6,0.06021,4e-05,4.94712]
[1744180686761,74.94,76963.9845,246.6,0.06039,4e-05,4.95848]
[1744180687045,74.94,76980.4949,246.6,0.06103,4e-05,5.00079]
[1744180689120,74.94,76981.9181,246.6,0.06109,4e-05,5.00484]
[1744180690239,74.95,76980.3726,246.6,0.06104,4e-05,5.00111]
[1744180693051,74.95,76994.8513,246.6,0.06161,4e-05,5.03876]
[1744180693281,74.95,76994.8513,246.6,0.06161,4e-05,5.03876]
[1744180699057,74.95,76999.6662,246.6,0.06181,4e-05,5.05204]
[1744180703641,74.96,77000.4628,246.6,0.06185,4e-05,5.05463]
[1744180704936,74.96,77000.4567,246.6,0.06185,4e-05,5.05475]
[1744180710068,74.96,76995.9764,246.6,0.06169,4e-05,5.04408]
[1744180715076,74.97,76987.8671,246.6,0.06132,4e-05,5.0184]
[1744180718079,74.97,76966.7773,246.6,0.06052,4e-05,4.96531]
[1744180723084,74.98,76961.7133,246.6,0.06034,4e-05,4.95387]
[1744180725041,74.98,76961.6942,246.6,0.06035,4e-05,4.95411]
[1744180727088,74.99,76943.6479,246.6,0.05967,4e-05,4.90933]
[1744180728052,74.99,76943.6479,246.6,0.05967,4e-05,4.90933]
[1744180733094,75.0,76938.5977,246.6,0.05951,4e-05,4.89882]
[1744180736098,75.01,76930.1648,246.6,0.05921,4e-05,4.87872]
[1744180741103,75.02,76929.7603,246.6,0.05922,4e-05,4.87969]
[1744180742888,75.03,76931.9391,246.6,0.05931,4e-05,4.88556]
[1744180743105,75.03,76931.999,246.6,0.05932,4e-05,4.8861]
[1744180748110,75.04,76933.7712,246.6,0.05943,4e-05,4.89315]
[1744180753116,75.06,76926.7148,246.6,0.0592,4e-05,4.87798]
[1744180754117,75.06,76918.0197,246.6,0.05888,4e-05,4.8567]
[1744180756119,75.07,76909.5495,246.6,0.05858,4e-05,4.83664]
[1744180761124,75.09,76910.7714,246.6,0.05867,4e-05,4.84265]
[1744180762840,75.09,76911.147,246.6,0.05869,4e-05,4.84417]
[1744180762922,75.1,76911.147,246.6,0.0587,4e-05,4.84475]
[1744180768131,75.11,76911.5708,246.6,0.05875,4e-05,4.84802]
[1744180773136,75.12,76911.0801,246.6,0.05871,4e-05,4.8434]
[1744180777186,75.13,76909.0427,246.6,0.05866,4e-05,4.8401]
[1744180777255,75.13,76909.0427,246.6,0.05866,4e-05,4.8401]
[1744180778166,75.14,76909.5421,246.6,0.05868,4e-05,4.84194]
[1744180782145,75.15,76921.6982,246.6,0.05917,4e-05,4.87406]
[1744180783251,75.15,76921.6982,246.6,0.05917,4e-05,4.87445]
[1744180789801,75.17,76930.9501,246.6,0.05957,4e-05,4.90076]
[1744180794934,75.19,76929.6728,246.6,0.05957,4e-05,4.90054]
[1744180796269,75.19,76925.5027,246.6,0.05942,4e-05,4.89055]
[1744180797994,75.19,76925.5027,246.6,0.05943,4e-05,4.89093]
[1744180798095,75.19,76925.5027,246.6,0.05943,4e-05,4.89134]
[1744180798391,75.19,76925.5027,246.6,0.05943,4e-05,4.89134]
[1744180798543,75.19,76925.5027,246.6,0.05943,4e-05,4.89134]
[1744180799969,75.2,76901.5498,246.6,0.05854,4e-05,4.83218]
[1744180805004,75.21,76896.8027,246.6,0.0584,4e-05,4.8226]
[1744180806489,75.22,76896.8027,246.6,0.05841,4e-05,4.82305]
[1744180810039,75.23,76908.2462,246.6,0.05886,4e-05,4.85332]
[1744180815074,75.24,76911.8808,246.6,0.05903,4e-05,4.86432]
[1744180820113,75.25,76912.4087,246.6,0.05908,4e-05,4.86753]
[1744180824932,75.26,76907.364,246.6,0.05891,4e-05,4.85645]
[1744180826118,75.26,76907.364,246.6,0.05892,4e-05,4.85681]
[1744180826146,75.26,76907.364,246.6,0.05892,4e-05,4.85681]
[1744180826158,75.26,76907.364,246.6,0.05892,4e-05,4.85681]
[1744180826292,75.26,76907.364,246.6,0.05892,4e-05,4.85681]
[1744180828171,75.27,76919.1267,246.6,0.05938,4e-05,4.88737]
[1744180831192,75.28,76930.9031,246.6,0.05978,4e-05,4.91235]
[1744180834212,75.28,76913.267,246.6,0.05913,4e-05,4.86914]
[1744180834678,75.28,76913.267,246.6,0.05913,4e-05,4.86914]
[1744180837215,75.29,76898.2393,246.6,0.05858,4e-05,4.83285]
[1744180841219,75.3,76888.1214,246.6,0.05823,4e-05,4.80949]
[1744180846224,75.32,76892.8532,246.6,0.05844,4e-05,4.82363]
[1744180849367,75.32,76900.2204,246.6,0.05874,4e-05,4.84333]
[1744180855233,75.34,76899.0288,246.6,0.05873,4e-05,4.84296]
[1744180860238,75.35,76897.6831,246.6,0.05872,4e-05,4.84175]
[1744180865245,75.37,76885.5997,246.6,0.0583,4e-05,4.81385]
[1744180865690,75.37,76885.5997,246.6,0.0583,4e-05,4.81385]
[1744180866192,75.37,76885.5997,246.6,0.0583,4e-05,4.81385]
[1744180868964,75.38,76888.0569,246.6,0.05841,4e-05,4.82135]
[1744180868997,75.38,76888.0569,246.6,0.05841,4e-05,4.82135]
[1744180873120,75.39,76882.6771,246.6,0.05824,4e-05,4.80987]
[1744180876257,75.4,76871.2741,246.6,0.05785,4e-05,4.78354]
[1744180880827,75.41,76867.031,246.6,0.05772,4e-05,4.77511]
[1744180882580,75.42,76876.5593,246.6,0.05809,4e-05,4.79971]
[1744180884393,75.42,76884.2627,246.6,0.05839,4e-05,4.81978]
[1744180884479,75.42,76884.2627,246.6,0.05839,4e-05,4.81978]
[1744180888822,75.44,76883.2774,246.6,0.05838,4e-05,4.81914]
[1744180891272,75.45,76873.7601,246.6,0.05799,4e-05,4.79136]
[1744180893716,75.45,76872.9138,246.6,0.05797,4e-05,4.79026]
[1744180895530,75.46,76877.2595,246.6,0.05815,4e-05,4.80201]
[1744180901004,75.47,76873.3249,246.6,0.05804,4e-05,4.79467]
[1744180906287,75.49,76873.2487,246.6,0.05808,4e-05,4.7974]
[1744180908167,75.49,76874.5986,246.6,0.05814,4e-05,4.80123]
[1744180911171,75.5,76877.4041,246.6,0.05827,4e-05,4.8096]
[1744180915296,75.52,76868.6092,246.6,0.05797,4e-05,4.79016]
[1744180917298,75.52,76858.7804,246.6,0.05763,4e-05,4.76689]
[1744180920727,75.53,76865.8937,246.6,0.05791,4e-05,4.78603]
[1744180923304,75.54,76878.7146,246.6,0.05841,4e-05,4.81921]
[1744180924180,75.54,76878.7146,246.6,0.05841,4e-05,4.81921]
[1744180925129,75.54,76878.7146,246.6,0.05842,4e-05,4.81964]
[1744180927311,75.55,76892.0974,246.6,0.05894,4e-05,4.8542]
[1744180931315,75.56,76878.833,246.6,0.05847,4e-05,4.82282]
[1744180936320,75.58,76880.0368,246.6,0.05855,4e-05,4.828]
[1744180941325,75.59,76885.441,246.6,0.05878,4e-05,4.84354]
[1744180946330,75.6,76882.6519,246.6,0.05871,4e-05,4.83866]
[1744180946529,75.6,76882.6519,246.6,0.05871,4e-05,4.83866]
[1744180947936,75.6,76882.6519,246.6,0.05872,4e-05,4.83907]
[1744180953030,75.62,76890.6953,246.6,0.05899,4e-05,4.85542]
[1744180953383,75.62,76885.3165,246.6,0.05879,4e-05,4.84243]
[1744180954854,75.62,76885.3165,246.6,0.0588,4e-05,4.84284]
[1744180955126,75.62,76885.3165,246.6,0.0588,4e-05,4.84341]
[1744180955541,75.62,76885.3165,246.6,0.0588,4e-05,4.84341]
[1744180957074,75.63,76872.6674,246.6,0.05835,4e-05,4.81316]
[1744180959301,75.64,76870.8973,246.6,0.05829,4e-05,4.80936]
[1744180965130,75.66,76873.4146,246.6,0.05845,4e-05,4.81966]
[1744180970165,75.68,76885.3764,246.6,0.05894,4e-05,4.85208]
[1744180970489,75.68,76885.3764,246.6,0.05894,4e-05,4.85208]
[1744180976208,75.7,76884.8288,246.6,0.05897,4e-05,4.85381]
[1744180981242,75.71,76887.0998,246.6,0.05909,4e-05,4.86196]
[1744180985270,75.72,76901.2836,246.6,0.05965,4e-05,4.89925]
[1744180988964,75.73,76900.1895,246.6,0.05963,4e-05,4.89786]
[1744180988979,75.73,76900.1895,246.6,0.05963,4e-05,4.89786]
[1744180989794,75.73,76900.1895,246.6,0.05963,4e-05,4.89786]
[1744180990792,75.74,76900.1895,246.6,0.05965,4e-05,4.89895]
[1744180991375,75.74,76930.1899,246.6,0.0608,4e-05,4.97482]
[1744180994894,75.75,76935.6532,246.6,0.06103,4e-05,4.98993]
[1744180997365,75.76,76926.8384,246.6,0.06072,4e-05,4.96955]
[1744181000081,75.77,76923.8472,246.6,0.06063,4e-05,4.96328]
[1744181004669,75.79,76929.7128,246.6,0.0609,4e-05,4.98118]
[1744181006799,75.79,76930.7062,246.6,0.06096,4e-05,4.98463]
[1744181006830,75.79,76930.7062,246.6,0.06096,4e-05,4.98463]
[1744181008395,75.8,76943.814,246.6,0.06148,4e-05,5.01896]
[1744181009396,75.81,76955.9362,246.6,0.06196,4e-05,5.05026]
[1744181010131,75.81,76955.9362,246.6,0.06196,4e-05,5.05026]
[1744181010240,75.81,76955.9362,246.6,0.06196,4e-05,5.05026]
[1744181011398,75.81,76979.1917,246.6,0.06282,4e-05,5.1048]
[1744181012399,75.81,76988.0277,246.6,0.06318,4e-05,5.12789]
[1744181015436,75.82,76994.4175,246.6,0.06345,4e-05,5.14553]
[1744181019406,75.83,77008.517,246.6,0.06404,4e-05,5.1834]
[1744181023019,75.84,77008.8332,246.6,0.06406,4e-05,5.18525]
[1744181023380,75.84,77008.8332,246.6,0.06406,4e-05,5.18525]
[1744181028007,75.85,77010.6107,246.6,0.06416,4e-05,5.19158]
[1744181030806,75.85,77015.2862,246.6,0.06437,4e-05,5.20465]
[1744181031806,75.86,77015.2862,246.6,0.06437,4e-05,5.20496]
[1744181031909,75.86,77015.2862,246.6,0.06437,4e-05,5.20496]
[1744181031971,75.86,77015.2862,246.6,0.06437,4e-05,5.20496]
[1744181032047,75.86,77015.2862,246.6,0.06437,4e-05,5.20496]
[1744181032390,75.86,77015.2862,246.6,0.06437,4e-05,5.20496]
[1744181032563,75.86,77015.4245,246.6,0.06438,4e-05,5.20532]
[1744181032637,75.86,77015.4245,246.6,0.06438,4e-05,5.20532]
[1744181032710,75.86,77015.4245,246.6,0.06438,4e-05,5.20532]
[1744181032824,75.86,77015.4245,246.6,0.06438,4e-05,5.20532]
[1744181033420,75.86,77053.9402,246.6,0.06594,4e-05,5.30596]
[1744181035422,75.86,77069.6696,246.6,0.06659,4e-05,5.3474]
[1744181036063,75.86,77069.6696,246.6,0.06659,4e-05,5.3474]
[1744181037424,75.86,77077.9532,246.6,0.06693,4e-05,5.36934]
[1744181038425,75.86,77087.4587,246.6,0.06733,4e-05,5.39442]
[1744181038977,75.86,77087.4587,246.6,0.06733,4e-05,5.39442]
[1744181039427,75.86,77105.742,246.6,0.06809,4e-05,5.44275]
[1744181040276,75.86,77105.742,246.6,0.06809,4e-05,5.44275]
[1744181040279,75.86,77105.742,246.6,0.06809,4e-05,5.44275]
[1744181040309,75.86,77105.742,246.6,0.06809,4e-05,5.44268]
[1744181040864,75.86,77105.742,246.6,0.06809,4e-05,5.44268]
[1744181041428,75.86,77116.4119,246.6,0.06854,4e-05,5.47139]
[1744181041506,75.86,77116.4119,246.6,0.06854,4e-05,5.47139]
[1744181042394,75.86,77116.4119,246.6,0.06854,4e-05,5.47139]
[1744181045432,75.87,77107.8842,246.6,0.06821,4e-05,5.45023]
[1744181046054,75.87,77107.8842,246.6,0.06821,4e-05,5.45023]
[1744181051439,75.89,77104.3061,246.6,0.0681,4e-05,5.4432]
[1744181054442,75.89,77094.9634,246.6,0.06773,4e-05,5.41973]
[1744181056202,75.9,77091.8241,246.6,0.06761,4e-05,5.41188]
[1744181057090,75.9,77091.8241,246.6,0.06761,4e-05,5.41235]
[1744181062450,75.92,77093.1354,246.6,0.06771,4e-05,5.41858]
[1744181064023,75.92,77093.4578,246.6,0.06773,4e-05,5.41987]
[1744181069457,75.93,77100.2816,246.6,0.06806,4e-05,5.44049]
[1744181073974,75.94,77103.8981,246.6,0.06817,4e-05,5.44579]
[1744181079467,75.96,77111.4116,246.6,0.06852,4e-05,5.46804]
[1744181081312,75.96,77115.492,246.6,0.0687,4e-05,5.47923]
[1744181083471,75.97,77101.7609,246.6,0.06814,4e-05,5.44391]
[1744181083873,75.97,77101.7609,246.6,0.06814,4e-05,5.44391]
[1744181089956,75.98,77101.9596,246.6,0.06819,4e-05,5.44676]
[1744181096484,76.0,77108.9769,246.6,0.06852,4e-05,5.46801]
[1744181098368,76.0,77108.9769,246.6,0.06853,4e-05,5.46835]
[1744181100628,76.01,77111.3367,246.6,0.06865,4e-05,5.47566]
[1744181104499,76.01,77122.5216,246.6,0.06914,4e-05,5.50677]
[1744181105390,76.01,77122.5216,246.6,0.06914,4e-05,5.50677]
[1744181108286,76.02,77124.1541,246.6,0.06922,4e-05,5.512]
[1744181108288,76.02,77124.1541,246.6,0.06922,4e-05,5.512]
[1744181109312,76.02,77124.1541,246.6,0.06923,4e-05,5.51232]
[1744181109504,76.02,77115.4488,246.6,0.06887,4e-05,5.48946]
[1744181112507,76.03,77102.7871,246.6,0.06835,4e-05,5.4569]
[1744181117509,76.04,77099.4606,246.6,0.06824,4e-05,5.4496]
[1744181117994,76.04,77102.6038,246.6,0.06837,4e-05,5.4583]
[1744181119913,76.05,77097.3837,246.6,0.06817,4e-05,5.44529]
[1744181121516,76.05,77079.0016,246.6,0.06742,4e-05,5.39766]
[1744181124516,76.06,77074.7355,246.6,0.06726,4e-05,5.3874]
[1744181124519,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181124538,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181124770,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181124878,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181124893,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181125135,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181125246,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181125320,76.06,77071.1118,246.6,0.06712,4e-05,5.37837]
[1744181128291,76.07,77046.865,246.6,0.06614,4e-05,5.31601]
[1744181130034,76.07,77050.2356,246.6,0.06628,4e-05,5.32513]
[1744181130043,76.07,77050.2356,246.6,0.06628,4e-05,5.32513]
[1744181130513,76.07,77050.2356,246.6,0.06628,4e-05,5.32513]
[1744181130525,76.07,77054.5767,246.6,0.06647,4e-05,5.33688]
[1744181133504,76.08,77056.382,246.6,0.06649,4e-05,5.33684]
[1744181136033,76.09,77065.3329,246.6,0.06689,4e-05,5.36185]
[1744181140542,76.1,77059.569,246.6,0.06668,4e-05,5.34887]
[1744181144404,76.12,77071.8984,246.6,0.06723,4e-05,5.38374]
[1744181147425,76.13,77080.0264,246.6,0.06759,4e-05,5.40649]
[1744181152460,76.14,77077.9383,246.6,0.06754,4e-05,5.4032]
[1744181155481,76.15,77087.5274,246.6,0.06796,4e-05,5.42972]
[1744181155682,76.15,77087.5274,246.6,0.06796,4e-05,5.42972]
[1744181158845,76.15,77089.6295,246.6,0.06806,4e-05,5.43646]
[1744181160340,76.16,77089.6295,246.6,0.06807,4e-05,5.43684]
[1744181160374,76.16,77089.6295,246.6,0.06807,4e-05,5.43684]
[1744181160594,76.16,77089.6295,246.6,0.06807,4e-05,5.43684]
[1744181162533,76.16,77118.1682,246.6,0.06928,4e-05,5.51341]
[1744181164547,76.17,77126.8659,246.6,0.06966,4e-05,5.53709]
[1744181166325,76.17,77122.6139,246.6,0.06948,4e-05,5.52603]
[1744181166373,76.17,77122.6139,246.6,0.06948,4e-05,5.52603]
[1744181166534,76.17,77122.6139,246.6,0.06948,4e-05,5.52603]
[1744181168570,76.17,77110.2791,246.6,0.06898,4e-05,5.4941]
[1744181169530,76.17,77110.2791,246.6,0.06898,4e-05,5.4941]
[1744181172770,76.18,77107.4381,246.6,0.06888,4e-05,5.4878]
[1744181175175,76.18,77101.8315,246.6,0.06865,4e-05,5.4736]
[1744181178042,76.19,77099.0821,246.6,0.06855,4e-05,5.46735]
[1744181183586,76.2,77095.5867,246.6,0.06844,4e-05,5.46019]
[1744181184980,76.21,77094.9805,246.6,0.06842,4e-05,5.45894]
[1744181186020,76.21,77095.1286,246.6,0.06843,4e-05,5.45969]
[1744181187595,76.21,77083.0939,246.6,0.06795,4e-05,5.42867]
[1744181187892,76.21,77083.0939,246.6,0.06795,4e-05,5.42867]
[1744181188591,76.22,77071.7424,246.6,0.06748,4e-05,5.39922]
[1744181189089,76.22,77071.7424,246.6,0.06748,4e-05,5.39922]
[1744181189648,76.22,77069.9576,246.6,0.06741,4e-05,5.39498]
[1744181190028,76.22,77069.9576,246.6,0.06741,4e-05,5.39498]
[1744181190140,76.22,77069.9576,246.6,0.06741,4e-05,5.39498]
[1744181190599,76.22,77059.544,246.6,0.06699,4e-05,5.36797]
[1744181192601,76.23,77047.3165,246.6,0.06643,4e-05,5.33087]
[1744181195015,76.23,77045.5587,246.6,0.06638,4e-05,5.32706]
[1744181197297,76.23,77044.5713,246.6,0.06635,4e-05,5.32527]
[1744181198417,76.24,77044.5713,246.6,0.06635,4e-05,5.32569]
[1744181202669,76.25,77045.4236,246.6,0.06643,4e-05,5.33072]
[1744181203045,76.25,77045.4236,246.6,0.06643,4e-05,5.33072]
[1744181203403,76.25,77045.4236,246.6,0.06643,4e-05,5.33072]
[1744181205614,76.26,77053.311,246.6,0.06678,4e-05,5.35291]
[1744181211620,76.28,77053.5234,246.6,0.06684,4e-05,5.35647]
[1744181216625,76.3,77054.1354,246.6,0.06691,4e-05,5.36058]
[1744181219628,76.31,77064.9655,246.6,0.06738,4e-05,5.39039]
[1744181221835,76.31,77071.2632,246.6,0.06765,4e-05,5.4078]
[1744181221970,76.31,77071.2632,246.6,0.06765,4e-05,5.4078]
[1744181223915,76.32,77059.8329,246.6,0.06719,4e-05,5.37868]
[1744181226733,76.33,77047.4279,246.6,0.06671,4e-05,5.34774]
[1744181227071,76.33,77047.4279,246.6,0.06671,4e-05,5.34774]
[1744181230641,76.34,77067.7194,246.6,0.06757,4e-05,5.40278]
[1744181235646,76.35,77069.6341,246.6,0.06769,4e-05,5.40994]
[1744181240205,76.36,77069.0086,246.6,0.06769,4e-05,5.40998]
[1744181240295,76.36,77069.0086,246.6,0.06769,4e-05,5.40998]
[1744181240917,76.36,77069.0086,246.6,0.06769,4e-05,5.40998]
[1744181241653,76.37,77095.4768,246.6,0.0688,4e-05,5.48048]
[1744181245657,76.37,77085.8572,246.6,0.06842,4e-05,5.45629]
[1744181246658,76.38,77077.7319,246.6,0.06809,4e-05,5.43524]
[1744181249752,76.38,77073.4369,246.6,0.06792,4e-05,5.42472]
[1744181250662,76.39,77085.9267,246.6,0.06845,4e-05,5.45838]
[1744181250996,76.39,77085.9267,246.6,0.06845,4e-05,5.45838]
[1744181251663,76.39,77096.4669,246.6,0.06883,4e-05,5.48063]
[1744181252093,76.39,77096.4669,246.6,0.06883,4e-05,5.48063]
[1744181252864,76.39,77094.2414,246.6,0.06874,4e-05,5.47506]
[1744181256653,76.4,77098.4187,246.6,0.06893,4e-05,5.48703]
[1744181256668,76.4,77097.9261,246.6,0.06892,4e-05,5.48603]
[1744181256785,76.4,77097.9261,246.6,0.06892,4e-05,5.48603]
[1744181256801,76.4,77097.9261,246.6,0.06892,4e-05,5.48603]
[1744181257324,76.4,77097.9261,246.6,0.06892,4e-05,5.48603]
[1744181257669,76.4,77097.926,246.6,0.06892,4e-05,5.48632]
[1744181258199,76.4,77097.926,246.6,0.06892,4e-05,5.48632]
[1744181258426,76.4,77097.926,246.6,0.06892,4e-05,5.48632]
[1744181258594,76.4,77097.926,246.6,0.06892,4e-05,5.48632]
[1744181258672,76.4,77097.926,246.6,0.06892,4e-05,5.48632]
[1744181258670,76.4,77088.7086,246.6,0.06854,4e-05,5.46228]
[1744181263675,76.41,77086.7032,246.6,0.06849,4e-05,5.45863]
[1744181264853,76.41,77081.5906,246.6,0.06828,4e-05,5.4455]
[1744181265166,76.41,77081.5906,246.6,0.06828,4e-05,5.4455]
[1744181265342,76.41,77081.5906,246.6,0.06828,4e-05,5.4455]
[1744181266969,76.42,77078.6919,246.6,0.06817,4e-05,5.43859]
[1744181267679,76.42,77075.2518,246.6,0.06804,4e-05,5.43015]
[1744181271684,76.47,77066.7082,246.6,0.06782,4e-05,5.41597]
[1744181272685,76.51,77058.7981,246.6,0.0676,4e-05,5.40181]
[1744181278691,76.73,77072.2838,246.6,0.06874,4e-05,5.47304]
[1744181281696,76.74,77080.1626,246.6,0.06909,4e-05,5.4953]
[1744181286806,76.9,77073.5492,246.6,0.06921,4e-05,5.50237]
[1744181292458,77.07,77069.303,246.6,0.06949,4e-05,5.51891]
[1744181297493,77.16,77062.7401,246.6,0.06944,4e-05,5.51572]
[1744181302528,77.17,77066.2886,246.6,0.06963,4e-05,5.52715]
[1744181305720,77.25,77054.121,246.6,0.06933,4e-05,5.50832]
[1744181311598,77.36,77061.2802,246.6,0.06985,4e-05,5.53851]
[1744181316633,77.37,77066.2928,246.6,0.07009,4e-05,5.55345]
[1744181321668,77.38,77067.9548,246.6,0.07019,4e-05,5.55956]
[1744181326703,77.39,77068.4116,246.6,0.07023,4e-05,5.56249]
[1744181327710,77.39,77059.311,246.6,0.06986,4e-05,5.53893]
[1744181328717,77.42,77050.6454,246.6,0.06957,4e-05,5.52062]
[1744181329724,77.45,77039.729,246.6,0.06918,4e-05,5.49634]
[1744181335750,77.53,77035.7995,246.6,0.06925,4e-05,5.49991]
[1744181337556,77.54,77035.7995,246.6,0.06925,4e-05,5.50034]
[1744181338753,77.54,77027.7432,246.6,0.06893,4e-05,5.48018]
[1744181340755,77.58,77018.6413,246.6,0.06864,4e-05,5.46171]
[1744181345760,77.62,77025.1759,246.6,0.06902,4e-05,5.48537]
[1744181345817,77.62,77025.1759,246.6,0.06902,4e-05,5.48537]
[1744181350765,77.68,77015.5758,246.6,0.06878,4e-05,5.47013]
[1744181352767,77.71,77007.4907,246.6,0.06854,4e-05,5.45435]
[1744181357772,77.75,77003.1769,246.6,0.06847,4e-05,5.44988]
[1744181361778,77.84,77011.7056,246.6,0.06906,4e-05,5.48654]
[1744181364880,77.85,77012.7781,246.6,0.06912,4e-05,5.49055]
[1744181370788,77.87,77000.0192,246.6,0.06864,4e-05,5.4599]
[1744181372790,77.87,76983.661,246.6,0.06792,4e-05,5.41266]
[1744181373791,77.88,76975.1557,246.6,0.06758,4e-05,5.39128]
[1744181374246,77.88,76975.1557,246.6,0.06758,4e-05,5.39128]
[1744181374394,77.88,76975.1557,246.6,0.06758,4e-05,5.39128]
[1744181376794,77.89,76964.6473,246.6,0.06718,4e-05,5.36597]
[1744181381799,77.98,76943.0928,246.6,0.06655,4e-05,5.32528]
[1744181386804,78.04,76942.435,246.6,0.06666,4e-05,5.33258]
[1744181390594,78.04,76944.4607,246.6,0.06677,4e-05,5.33901]
[1744181391809,78.06,76921.3919,246.6,0.06588,4e-05,5.28217]
[1744181396814,78.12,76928.1463,246.6,0.0663,4e-05,5.30909]
[1744181398346,78.12,76931.5456,246.6,0.06645,4e-05,5.3184]
[1744181403821,78.15,76936.3814,246.6,0.0667,4e-05,5.33453]
[1744181406824,78.22,76946.1514,246.6,0.06729,4e-05,5.3717]
[1744181411829,78.24,76953.853,246.6,0.06765,4e-05,5.39412]
[1744181415833,78.25,76963.0258,246.6,0.06805,4e-05,5.41975]
[1744181416395,78.25,76963.0258,246.6,0.06805,4e-05,5.41975]
[1744181417836,78.26,76973.1059,246.6,0.06848,4e-05,5.44662]
[1744181422841,78.27,76975.0925,246.6,0.0686,4e-05,5.45393]
[1744181427846,78.29,76970.9341,246.6,0.06846,4e-05,5.44541]
[1744181429871,78.29,76970.8867,246.6,0.06848,4e-05,5.44617]
[1744181432394,78.3,76970.883,246.6,0.06842,4e-05,5.44112]
[1744181432919,78.3,76964.0724,246.6,0.06815,4e-05,5.42406]
[1744181432930,78.3,76964.0724,246.6,0.06815,4e-05,5.42406]
[1744181433199,78.3,76964.0724,246.6,0.06815,4e-05,5.42406]
[1744181433852,78.3,76950.9324,246.6,0.06762,4e-05,5.3906]
[1744181434853,78.31,76941.4544,246.6,0.06725,4e-05,5.36665]
[1744181436976,78.31,76944.747,246.6,0.06739,4e-05,5.37571]
[1744181437856,78.31,76948.5788,246.6,0.06755,4e-05,5.38605]
[1744181439276,78.32,76949.0617,246.6,0.06758,4e-05,5.38782]
[1744181441860,78.33,76959.1058,246.6,0.06801,4e-05,5.41511]
[1744181446865,78.34,76972.3325,246.6,0.06859,4e-05,5.4514]
[1744181446994,78.34,76972.3325,246.6,0.06859,4e-05,5.4514]
[1744181447866,78.34,76981.115,246.6,0.06895,4e-05,5.47447]
[1744181448867,78.34,76989.3215,246.6,0.0693,4e-05,5.49606]
[1744181453872,78.36,76989.3843,246.6,0.06933,4e-05,5.49796]
[1744181458624,78.37,76975.936,246.6,0.06881,4e-05,5.46512]
[1744181463194,78.38,76968.908,246.6,0.06855,4e-05,5.44867]
[1744181465676,78.39,76952.805,246.6,0.06792,4e-05,5.4087]
[1744181467109,78.39,76950.4428,246.6,0.06783,4e-05,5.40314]
[1744181469921,78.4,76950.7705,246.6,0.06787,4e-05,5.40548]
[1744181472728,78.41,76960.0946,246.6,0.06827,4e-05,5.4308]
[1744181474742,78.41,76969.2958,246.6,0.06866,4e-05,5.45531]
[1744181479777,78.43,76974.6165,246.6,0.06891,4e-05,5.47101]
[1744181481655,78.45,76970.2957,246.6,0.0688,4e-05,5.46404]
[1744181483807,78.49,76960.8801,246.6,0.0685,4e-05,5.44494]
[1744181488844,78.52,76967.4817,246.6,0.06886,4e-05,5.46776]
[1744181493881,78.53,76968.6242,246.6,0.06887,4e-05,5.46672]
[1744181498916,78.55,76972.8844,246.6,0.06908,4e-05,5.47958]
[1744181501921,78.55,76963.7701,246.6,0.06872,4e-05,5.45723]
[1744181502462,78.55,76963.7701,246.6,0.06872,4e-05,5.45723]
[1744181502922,78.56,76950.2177,246.6,0.06818,4e-05,5.42286]
[1744181503923,78.56,76938.3986,246.6,0.06771,4e-05,5.39309]
[1744181508928,78.58,76945.2784,246.6,0.06803,4e-05,5.41318]
[1744181511993,78.58,76948.9425,246.6,0.0682,4e-05,5.42392]
[1744181517649,78.62,76949.4951,246.6,0.06832,4e-05,5.4315]
[1744181522680,78.71,76948.0322,246.6,0.06849,4e-05,5.44164]
[1744181527114,78.77,76941.7747,246.6,0.06838,4e-05,5.43491]
[1744181527947,78.78,76954.869,246.6,0.06893,4e-05,5.46929]
[1744181528948,78.78,76972.2158,246.6,0.06965,4e-05,5.51427]
[1744181530972,78.78,76971.1328,246.6,0.06961,4e-05,5.51207]
[1744181536116,78.79,76962.5829,246.6,0.06928,4e-05,5.49132]
[1744181538110,78.8,76950.1282,246.6,0.06879,4e-05,5.46036]
[1744181541972,78.81,76935.3621,246.6,0.06822,4e-05,5.42416]
[1744181546273,78.82,76942.6018,246.6,0.06854,4e-05,5.4443]
[1744181551757,78.83,76944.2831,246.6,0.06864,4e-05,5.45056]
[1744181556987,78.85,76930.7792,246.6,0.06806,4e-05,5.4126]
[1744181559990,78.85,76939.3005,246.6,0.06843,4e-05,5.43566]
[1744181561326,78.86,76940.1101,246.6,0.06847,4e-05,5.43814]
[1744181566993,78.91,76943.2602,246.6,0.06874,4e-05,5.45506]
[1744181572004,79.05,76937.6684,246.6,0.06887,4e-05,5.46247]
[1744181577009,79.06,76937.0432,246.6,0.06887,4e-05,5.46261]
[1744181582017,79.07,76934.2831,246.6,0.06879,4e-05,5.45731]
[1744181587022,79.08,76937.3151,246.6,0.06894,4e-05,5.4668]
[1744181589571,79.09,76936.9489,246.6,0.06894,4e-05,5.46653]
[1744181595030,79.1,76936.5089,246.6,0.06895,4e-05,5.46742]
[1744181600035,79.11,76938.5304,246.6,0.06906,4e-05,5.47427]
[1744181601235,79.11,76937.9361,246.6,0.06904,4e-05,5.47308]
[1744181603549,79.12,76937.1351,246.6,0.06902,4e-05,5.47169]
[1744181609044,79.13,76929.6205,246.6,0.06874,4e-05,5.45391]
[1744181611046,79.13,76922.4842,246.6,0.06839,4e-05,5.43032]
[1744181616053,79.14,76921.1062,246.6,0.06836,4e-05,5.4283]
[1744181618767,79.15,76930.0625,246.6,0.06873,4e-05,5.45193]
[1744181623802,79.15,76929.7152,246.6,0.06874,4e-05,5.45233]
[1744181628837,79.16,76926.7961,246.6,0.06864,4e-05,5.44621]
[1744181633872,79.17,76929.1899,246.6,0.06876,4e-05,5.45362]
[1744181638908,79.18,76930.0025,246.6,0.06882,4e-05,5.4569]
[1744181640922,79.18,76921.0116,246.6,0.06846,4e-05,5.43451]
[1744181645957,79.19,76907.7741,246.6,0.06795,4e-05,5.40239]
[1744181648978,79.2,76916.3977,246.6,0.06831,4e-05,5.42522]
[1744181650288,79.2,76916.3977,246.6,0.06832,4e-05,5.42547]
[1744181652001,79.2,76928.4999,246.6,0.06881,4e-05,5.45659]
[1744181657036,79.21,76922.1333,246.6,0.06857,4e-05,5.44107]
[1744181658366,79.21,76922.1333,246.6,0.06857,4e-05,5.44131]
[1744181658377,79.21,76922.1333,246.6,0.06857,4e-05,5.44131]
[1744181659050,79.21,76922.1333,246.6,0.06857,4e-05,5.44156]
[1744181660057,79.21,76893.5692,246.6,0.06743,4e-05,5.36923]
[1744181661477,79.21,76887.3962,246.6,0.06719,4e-05,5.3539]
[1744181663079,79.22,76876.9965,246.6,0.06678,4e-05,5.32829]
[1744181665525,79.22,76876.9965,246.6,0.06679,4e-05,5.32902]
[1744181665529,79.22,76876.9965,246.6,0.06679,4e-05,5.32902]
[1744181667108,79.23,76890.5765,246.6,0.06735,4e-05,5.36389]
[1744181668109,79.23,76899.5678,246.6,0.06771,4e-05,5.38689]
[1744181670081,79.23,76897.3746,246.6,0.06762,4e-05,5.38156]
[1744181670111,79.23,76897.1069,246.6,0.06762,4e-05,5.38111]
[1744181671112,79.23,76889.4509,246.6,0.06725,4e-05,5.35634]
[1744181672750,79.24,76884.8852,246.6,0.06708,4e-05,5.34531]
[1744181672760,79.24,76884.8852,246.6,0.06708,4e-05,5.34531]
[1744181672841,79.24,76884.8852,246.6,0.06709,4e-05,5.34583]
[1744181674754,79.24,76883.4526,246.6,0.06703,4e-05,5.3425]
[1744181675032,79.24,76883.4526,246.6,0.06703,4e-05,5.3425]
[1744181675043,79.24,76883.4526,246.6,0.06703,4e-05,5.3425]
[1744181675246,79.24,76883.4526,246.6,0.06704,4e-05,5.34278]
[1744181676117,79.25,76882.3357,246.6,0.067,4e-05,5.34049]
[1744181676809,79.25,76882.3357,246.6,0.067,4e-05,5.34049]
[1744181676825,79.25,76882.3357,246.6,0.067,4e-05,5.34049]
[1744181676865,79.25,76882.3357,246.6,0.06701,4e-05,5.34102]
[1744181678847,79.25,76877.8913,246.6,0.06684,4e-05,5.33011]
[1744181678944,79.25,76877.8913,246.6,0.06685,4e-05,5.33042]
[1744181684125,79.27,76881.1272,246.6,0.06702,4e-05,5.34118]
[1744181689130,79.29,76883.2471,246.6,0.06714,4e-05,5.34908]
[1744181693909,79.3,76884.9452,246.6,0.06724,4e-05,5.35537]
[1744181694140,79.3,76884.9452,246.6,0.06725,4e-05,5.35586]
[1744181699140,79.32,76894.6974,246.6,0.06768,4e-05,5.38292]
[1744181701531,79.32,76900.6238,246.6,0.06793,4e-05,5.39881]
[1744181707148,79.36,76901.2712,246.6,0.06806,4e-05,5.4066]
[1744181712153,79.38,76897.1896,246.6,0.06793,4e-05,5.39834]
[1744181717158,79.41,76910.9767,246.6,0.06857,4e-05,5.43888]
[1744181722166,79.42,76903.8782,246.6,0.06832,4e-05,5.42271]
[1744181727171,79.44,76906.8791,246.6,0.06847,4e-05,5.43221]
[1744181732176,79.45,76921.6924,246.6,0.06903,4e-05,5.46573]
[1744181737181,79.48,76917.9097,246.6,0.06895,4e-05,5.46068]
[1744181739185,79.48,76918.3058,246.6,0.06897,4e-05,5.462]
[1744181741185,79.48,76934.8006,246.6,0.06966,4e-05,5.50496]
[1744181746190,79.49,76929.048,246.6,0.06944,4e-05,5.49156]
[1744181748525,79.5,76926.9773,246.6,0.06937,4e-05,5.48683]
[1744181748530,79.5,76926.9773,246.6,0.06937,4e-05,5.48683]
[1744181748954,79.5,76926.9773,246.6,0.06937,4e-05,5.48683]
[1744181750194,79.5,76919.0551,246.6,0.06905,4e-05,5.46698]
[1744181754667,79.51,76919.3755,246.6,0.06909,4e-05,5.46901]
[1744181754671,79.51,76919.3755,246.6,0.06909,4e-05,5.46901]
[1744181755199,79.51,76918.7643,246.6,0.06906,4e-05,5.46753]
[1744181756389,79.51,76919.2482,246.6,0.06908,4e-05,5.46883]
[1744181757201,79.51,76919.3043,246.6,0.06909,4e-05,5.46928]
[1744181760205,79.51,76929.7239,246.6,0.06953,4e-05,5.49671]
[1744181760278,79.51,76929.7239,246.6,0.06953,4e-05,5.49671]
[1744181760290,79.51,76929.7239,246.6,0.06953,4e-05,5.49671]
[1744181761205,79.52,76930.1894,246.6,0.06955,4e-05,5.49793]
[1744181764208,79.52,76917.437,246.6,0.06903,4e-05,5.46556]
[1744181766728,79.52,76913.3702,246.6,0.06887,4e-05,5.45538]
[1744181767708,79.52,76913.3702,246.6,0.06887,4e-05,5.45538]
[1744181767977,79.52,76913.3702,246.6,0.06887,4e-05,5.45538]
[1744181769213,79.52,76896.6159,246.6,0.0682,4e-05,5.41321]
[1744181770214,79.52,76886.5708,246.6,0.0678,4e-05,5.38798]
[1744181772880,79.52,76886.2637,246.6,0.06779,4e-05,5.38759]
[1744181774188,79.53,76886.2637,246.6,0.0678,4e-05,5.38779]
[1744181775207,79.53,76886.2637,246.6,0.0678,4e-05,5.38798]
[1744181779921,79.53,76892.3313,246.6,0.06806,4e-05,5.4042]
[1744181779949,79.53,76892.3313,246.6,0.06806,4e-05,5.4042]
[1744181780504,79.53,76892.3313,246.6,0.06806,4e-05,5.40437]
[1744181785165,79.54,76890.4679,246.6,0.068,4e-05,5.40036]
[1744181786415,79.54,76890.4679,246.6,0.068,4e-05,5.40074]
[1744181789975,79.55,76870.271,246.6,0.06721,4e-05,5.35069]
[1744181791989,79.55,76862.6907,246.6,0.06685,4e-05,5.32633]
[1744181794689,79.55,76857.7896,246.6,0.06667,4e-05,5.31462]
[1744181798890,79.56,76853.4514,246.6,0.06652,4e-05,5.30497]
[1744181803469,79.57,76854.7747,246.6,0.06659,4e-05,5.30984]
[1744181806089,79.58,76843.2115,246.6,0.06616,4e-05,5.28194]
[1744181809253,79.59,76832.4057,246.6,0.06575,4e-05,5.25604]
[1744181811124,79.59,76824.1597,246.6,0.06544,4e-05,5.23634]
[1744181816160,79.6,76825.4688,246.6,0.06553,4e-05,5.24168]
[1744181819355,79.61,76824.2066,246.6,0.06549,4e-05,5.23937]
[1744181823212,79.63,76800.9376,246.6,0.06463,4e-05,5.18406]
[1744181826233,79.63,76818.7345,246.6,0.06534,4e-05,5.22948]
[1744181827060,79.63,76818.7345,246.6,0.06534,4e-05,5.22948]
[1744181832275,79.65,76820.463,246.6,0.06544,4e-05,5.23629]
[1744181837062,79.66,76822.0172,246.6,0.06553,4e-05,5.2418]
[1744181837322,79.69,76824.9522,246.6,0.06571,4e-05,5.25301]
[1744181837468,79.69,76824.9522,246.6,0.06571,4e-05,5.25301]
[1744181838284,79.69,76833.7161,246.6,0.06606,4e-05,5.27543]
[1744181841287,79.7,76842.1507,246.6,0.06642,4e-05,5.29815]
[1744181844874,79.71,76841.5351,246.6,0.06642,4e-05,5.29825]
[1744181844883,79.71,76841.5351,246.6,0.06642,4e-05,5.29825]
[1744181845291,79.71,76841.4264,246.6,0.06642,4e-05,5.2983]
[1744181850296,79.72,76843.631,246.6,0.06653,4e-05,5.30535]
[1744181855301,79.73,76845.0155,246.6,0.06655,4e-05,5.3045]
[1744181859305,79.76,76835.3284,246.6,0.06624,4e-05,5.28461]
[1744181864310,79.77,76842.5919,246.6,0.06655,4e-05,5.30434]
[1744181869315,79.78,76851.8937,246.6,0.06694,4e-05,5.32906]
[1744181874220,79.79,76853.6224,246.6,0.06702,4e-05,5.33442]
[1744181874308,79.79,76853.6224,246.6,0.06703,4e-05,5.33468]
[1744181874452,79.79,76853.6224,246.6,0.06703,4e-05,5.33468]
[1744181874466,79.79,76853.6224,246.6,0.06703,4e-05,5.33468]
[1744181875322,79.79,76845.3511,246.6,0.06671,4e-05,5.31425]
[1744181877324,79.79,76836.0122,246.6,0.06635,4e-05,5.29152]
[1744181880965,79.8,76830.6929,246.6,0.06615,4e-05,5.27924]
[1744181881340,79.8,76829.8658,246.6,0.06613,4e-05,5.27752]
[1744181884230,79.81,76824.9044,246.6,0.06595,4e-05,5.26587]
[1744181884699,79.81,76824.9044,246.6,0.06595,4e-05,5.26623]
[1744181885949,79.81,76820.3042,246.6,0.06578,4e-05,5.25516]
[1744181886601,79.82,76815.7292,246.6,0.0656,4e-05,5.24418]
[1744181887706,79.82,76813.5062,246.6,0.06552,4e-05,5.23906]
[1744181893342,79.83,76818.2235,246.6,0.06575,4e-05,5.25311]
[1744181898347,79.84,76817.2619,246.6,0.06574,4e-05,5.25254]
[1744181903356,79.86,76807.582,246.6,0.06539,4e-05,5.23046]
[1744181904738,79.86,76805.2319,246.6,0.06531,4e-05,5.22506]
[1744181908361,79.87,76792.795,246.6,0.06486,4e-05,5.19608]
[1744181911364,79.88,76786.4134,246.6,0.06457,4e-05,5.17596]
[1744181913258,79.88,76785.0108,246.6,0.06452,4e-05,5.17299]
[1744181915728,79.89,76785.9279,246.6,0.06458,4e-05,5.17672]
[1744181916354,79.89,76785.9279,246.6,0.06458,4e-05,5.17672]
[1744181917472,79.9,76785.7541,246.6,0.06459,4e-05,5.17726]
[1744181920822,79.91,76784.7797,246.6,0.06457,4e-05,5.17632]
[1744181922707,79.92,76776.2476,246.6,0.06426,4e-05,5.15635]
[1744181924259,79.92,76772.4534,246.6,0.06413,4e-05,5.14756]
[1744181926990,79.93,76774.3758,246.6,0.06422,4e-05,5.15333]
[1744181927000,79.93,76774.3758,246.6,0.06422,4e-05,5.15333]
[1744181927380,79.93,76777.6945,246.6,0.06436,4e-05,5.16251]
[1744181931918,79.94,76776.3146,246.6,0.06433,4e-05,5.16078]
[1744181937391,79.96,76773.3669,246.6,0.06425,4e-05,5.15537]
[1744181942396,79.97,76766.7301,246.6,0.06402,4e-05,5.1407]
[1744181947402,79.98,76766.1745,246.6,0.06403,4e-05,5.141]
[1744181948837,79.98,76765.6836,246.6,0.06401,4e-05,5.14013]
[1744181950405,79.98,76754.0782,246.6,0.06358,4e-05,5.11243]
[1744181951120,79.98,76754.0782,246.6,0.06358,4e-05,5.11243]
[1744181951141,79.98,76754.0782,246.6,0.06358,4e-05,5.11243]
[1744181951211,79.99,76754.0782,246.6,0.06359,4e-05,5.11282]
[1744181953408,79.99,76742.5155,246.6,0.06316,4e-05,5.08494]
[1744181957694,79.99,76739.0637,246.6,0.06304,4e-05,5.07727]
[1744181957785,79.99,76739.0637,246.6,0.06304,4e-05,5.07727]
[1744181958155,80.0,76739.0637,246.6,0.06304,4e-05,5.07768]
[1744181960415,80.0,76759.1528,246.6,0.06382,4e-05,5.12743]
[1744181966211,80.01,76758.4899,246.6,0.06383,4e-05,5.12789]
[1744181968052,80.02,76758.9585,246.6,0.06385,4e-05,5.12939]
[1744181973260,80.03,76755.8074,246.6,0.06369,4e-05,5.11764]
[1744181975274,80.03,76768.8501,246.6,0.0642,4e-05,5.1505]
[1744181976433,80.04,76784.0681,246.6,0.06479,4e-05,5.18816]
[1744181978435,80.04,76769.9075,246.6,0.06426,4e-05,5.15394]
[1744181982323,80.05,76780.9452,246.6,0.0647,4e-05,5.18219]
[1744181987360,80.06,76788.0201,246.6,0.06499,4e-05,5.20081]
[1744181988419,80.06,76788.0201,246.6,0.06499,4e-05,5.20081]
[1744181991931,80.06,76795.3175,246.6,0.06529,4e-05,5.21966]
[1744181991994,80.06,76795.3175,246.6,0.06529,4e-05,5.21966]
[1744181992042,80.06,76795.3175,246.6,0.06529,4e-05,5.21966]
[1744181992395,80.06,76795.3175,246.6,0.0653,4e-05,5.22009]
[1744181997430,80.08,76792.0486,246.6,0.0652,4e-05,5.21415]
[1744181999734,80.08,76792.9861,246.6,0.06525,4e-05,5.21729]
[1744182004237,80.09,76791.1005,246.6,0.0652,4e-05,5.21389]
[1744182008476,80.1,76803.6365,246.6,0.06572,4e-05,5.24684]
[1744182013483,80.12,76804.2938,246.6,0.06577,4e-05,5.25018]
[1744182019489,80.13,76789.6935,246.6,0.06524,4e-05,5.21634]
[1744182020844,80.13,76789.6935,246.6,0.06525,4e-05,5.21673]
[1744182022492,80.14,76807.8547,246.6,0.06596,4e-05,5.26236]
[1744182022689,80.14,76807.8547,246.6,0.06596,4e-05,5.26236]
[1744182023028,80.14,76807.8547,246.6,0.06596,4e-05,5.26236]
[1744182023632,80.14,76818.1192,246.6,0.06637,4e-05,5.28839]
[1744182024994,80.14,76818.1192,246.6,0.06637,4e-05,5.28839]
[1744182028501,80.15,76844.6254,246.6,0.06743,4e-05,5.35535]
[1744182030503,80.15,76835.3789,246.6,0.06707,4e-05,5.33268]
[1744182032505,80.15,76828.7832,246.6,0.06676,4e-05,5.31085]
[1744182033794,80.15,76828.7832,246.6,0.06676,4e-05,5.31112]
[1744182033820,80.15,76828.7832,246.6,0.06676,4e-05,5.31112]
[1744182034507,80.16,76825.3893,246.6,0.06663,4e-05,5.30294]
[1744182035719,80.16,76814.4803,246.6,0.06621,4e-05,5.2764]
[1744182036726,80.16,76798.6223,246.6,0.0656,4e-05,5.23743]
[1744182039747,80.17,76806.8686,246.6,0.06593,4e-05,5.25872]
[1744182043828,80.17,76806.4202,246.6,0.06593,4e-05,5.25845]
[1744182043929,80.17,76806.4202,246.6,0.06594,4e-05,5.25873]
[1744182045791,80.18,76817.1433,246.6,0.06636,4e-05,5.28591]
[1744182047807,80.18,76827.3396,246.6,0.06677,4e-05,5.31179]
[1744182049913,80.18,76827.4297,246.6,0.06678,4e-05,5.31227]
[1744182050153,80.18,76827.4297,246.6,0.06678,4e-05,5.31227]
[1744182050243,80.18,76827.4297,246.6,0.06678,4e-05,5.31251]
[1744182051513,80.18,76827.4297,246.6,0.06678,4e-05,5.31251]
[1744182051524,80.19,76835.2041,246.6,0.0671,4e-05,5.33236]
[1744182053387,80.19,76835.2041,246.6,0.06711,4e-05,5.33281]
[1744182053499,80.19,76835.2041,246.6,0.06711,4e-05,5.33305]
[1744182053830,80.19,76835.2041,246.6,0.06711,4e-05,5.33305]
[1744182053963,80.19,76835.2041,246.6,0.06711,4e-05,5.33305]
[1744182053970,80.19,76835.2041,246.6,0.06711,4e-05,5.33305]
[1744182053977,80.2,76835.2041,246.6,0.06712,4e-05,5.33352]
[1744182054596,80.2,76835.2041,246.6,0.06712,4e-05,5.33352]
[1744182055349,80.2,76835.2041,246.6,0.06712,4e-05,5.33352]
[1744182055390,80.2,76835.2041,246.6,0.06712,4e-05,5.33375]
[1744182057882,80.21,76846.4698,246.6,0.06759,4e-05,5.36318]
[1744182061184,80.21,76845.484,246.6,0.06756,4e-05,5.36154]
[1744182061277,80.21,76845.484,246.6,0.06757,4e-05,5.36194]
[1744182062757,80.21,76845.484,246.6,0.06757,4e-05,5.36221]
[1744182062837,80.21,76845.484,246.6,0.06757,4e-05,5.36221]
[1744182062917,80.22,76845.484,246.6,0.06758,4e-05,5.36247]
[1744182064931,80.22,76866.969,246.6,0.06843,4e-05,5.41637]
[1744182066409,80.22,76866.969,246.6,0.06843,4e-05,5.41637]
[1744182066541,80.22,76875.8148,246.6,0.06879,4e-05,5.43863]
[1744182068960,80.21,76885.8325,246.6,0.06918,4e-05,5.46307]
[1744182069967,80.21,76894.8964,246.6,0.06954,4e-05,5.48572]
[1744182071981,80.21,76884.8146,246.6,0.06912,4e-05,5.45966]
[1744182072741,80.21,76884.8146,246.6,0.06912,4e-05,5.45966]
[1744182073548,80.2,76868.6948,246.6,0.06847,4e-05,5.41876]
[1744182076013,80.2,76848.3238,246.6,0.06764,4e-05,5.36654]
[1744182076943,80.2,76848.3238,246.6,0.06764,4e-05,5.36654]
[1744182077020,80.2,76848.3238,246.6,0.06764,4e-05,5.36628]
[1744182080058,80.2,76848.3238,246.6,0.06764,4e-05,5.36626]
[1744182080116,80.2,76848.3238,246.6,0.06764,4e-05,5.36626]
[1744182082057,80.19,76836.6136,246.6,0.06716,4e-05,5.33635]
[1744182087168,80.18,76838.5099,246.6,0.06722,4e-05,5.33987]
[1744182087249,80.18,76838.5099,246.6,0.06722,4e-05,5.33987]
[1744182087274,80.18,76838.5099,247.1,0.06722,4e-05,5.33987]
[1744182087527,80.18,76838.5099,247.1,0.06722,4e-05,5.33987]
[1744182087562,80.18,76831.6112,247.1,0.06694,4e-05,5.32264]
[1744182087830,80.18,76831.6112,248.0,0.06694,4e-05,5.32264]
[1744182087846,80.18,76831.6112,248.0,0.06694,4e-05,5.32264]
[1744182088563,80.18,76844.0787,248.0,0.06743,4e-05,5.3535]
[1744182089457,80.18,76844.0787,248.0,0.06743,4e-05,5.3535]
[1744182089560,80.18,76844.0787,248.0,0.06743,4e-05,5.3533]
[1744182090565,80.18,76885.4182,248.0,0.06908,4e-05,5.45733]
[1744182092130,80.18,76897.9272,248.0,0.06952,4e-05,5.48304]
[1744182095459,80.18,76898.9546,248.0,0.06956,4e-05,5.48564]
[1744182098152,80.18,76896.9421,248.0,0.06948,4e-05,5.48038]
[1744182098997,80.18,76896.9421,248.0,0.06948,4e-05,5.48029]
[1744182099179,80.18,76896.9421,248.0,0.06948,4e-05,5.48028]
[1744182102334,80.18,76898.3383,248.0,0.06954,4e-05,5.48413]
[1744182102415,80.18,76898.3383,248.0,0.06954,4e-05,5.48413]
[1744182103097,80.18,76898.3383,248.0,0.06954,4e-05,5.48431]
[1744182103109,80.18,76898.3383,248.0,0.06954,4e-05,5.48431]
[1744182103347,80.18,76898.3383,248.0,0.06955,4e-05,5.48456]
[1744182105135,80.18,76890.7286,248.0,0.06924,4e-05,5.46532]
[1744182105311,80.18,76890.7286,248.0,0.06924,4e-05,5.46532]
[1744182105317,80.18,76890.7286,248.0,0.06924,4e-05,5.46532]
[1744182106823,80.18,76886.8835,248.0,0.06908,4e-05,5.45567]
[1744182107176,80.18,76886.8835,248.0,0.06908,4e-05,5.45567]
[1744182107179,80.18,76886.8835,248.0,0.06908,4e-05,5.45567]
[1744182108244,80.18,76886.8835,248.0,0.06909,4e-05,5.45573]
[1744182109225,80.18,76886.8835,248.0,0.06909,4e-05,5.45579]
[1744182109249,80.18,76886.8835,248.0,0.06909,4e-05,5.45583]
[1744182111019,80.19,76888.1659,248.0,0.06914,4e-05,5.45934]
[1744182111044,80.19,76888.1659,248.0,0.06914,4e-05,5.45934]
[1744182116299,80.2,76900.5346,248.0,0.06967,4e-05,5.49205]
[1744182118243,80.2,76900.7156,248.0,0.06968,4e-05,5.49273]
[1744182118344,80.2,76900.7156,248.0,0.06968,4e-05,5.49273]
[1744182118351,80.2,76900.7156,248.0,0.06968,4e-05,5.49273]
[1744182118445,80.2,76900.7156,248.0,0.06968,4e-05,5.49295]
[1744182120276,80.2,76898.5156,248.0,0.06959,4e-05,5.48735]
[1744182125362,80.2,76904.1198,248.0,0.06982,4e-05,5.50143]
[1744182128383,80.2,76920.0644,248.0,0.07046,4e-05,5.54173]
[1744182129314,80.2,76920.0644,248.0,0.07046,4e-05,5.54173]
[1744182129335,80.2,76920.0644,248.0,0.07046,4e-05,5.54173]
[1744182129390,80.19,76920.0644,248.0,0.07046,4e-05,5.54159]
[1744182132411,80.2,76939.0853,248.0,0.07125,4e-05,5.59041]
[1744182133608,80.2,76925.3562,248.0,0.07068,4e-05,5.55542]
[1744182135844,80.2,76929.4919,248.0,0.07086,4e-05,5.56619]
[1744182135852,80.2,76929.4919,248.0,0.07086,4e-05,5.56619]
[1744182136439,80.2,76929.4919,248.0,0.07086,4e-05,5.56631]
[1744182138146,80.2,76923.2785,248.0,0.0706,4e-05,5.55034]
[1744182138613,80.2,76923.2785,248.0,0.0706,4e-05,5.55024]
[1744182140620,80.2,76932.0517,248.0,0.07096,4e-05,5.57274]
[1744182142490,80.2,76932.0517,248.0,0.07096,4e-05,5.57274]
[1744182144625,80.19,77031.4157,248.0,0.07513,4e-05,5.8291]
[1744182146150,80.19,77031.4157,248.0,0.07513,4e-05,5.82879]
[1744182147599,80.19,77031.4157,248.0,0.07512,4e-05,5.82848]
[1744182149542,80.18,77015.0026,248.0,0.0744,4e-05,5.78483]
[1744182150631,80.18,77036.7462,248.0,0.07533,4e-05,5.84137]
[1744182156420,80.17,77040.421,248.0,0.07539,4e-05,5.84333]
[1744182158560,80.17,77039.8757,248.0,0.07536,4e-05,5.84127]
[1744182160157,80.17,77039.8757,248.0,0.07535,4e-05,5.84095]
[1744182160262,80.17,77039.8757,248.0,0.07535,4e-05,5.84095]
[1744182160600,80.17,77039.8757,248.0,0.07535,4e-05,5.84095]
[1744182160628,80.17,77039.8757,248.0,0.07535,4e-05,5.84095]
[1744182161124,80.17,77039.8757,248.0,0.07535,4e-05,5.84095]
[1744182161406,80.17,77039.8757,248.0,0.07535,4e-05,5.84095]
[1744182161755,80.17,77039.8757,248.0,0.07535,4e-05,5.84095]
[1744182162086,80.16,77039.8757,248.0,0.07535,4e-05,5.8405]
[1744182162425,80.16,77039.8757,248.0,0.07535,4e-05,5.8405]
[1744182162646,80.12,77039.8757,248.0,0.07523,4e-05,5.83377]
[1744182163282,80.12,77039.8757,248.0,0.07523,4e-05,5.83377]
[1744182163702,80.12,77039.8757,248.0,0.07523,4e-05,5.83377]
[1744182163749,80.12,77039.8757,248.0,0.07523,4e-05,5.83377]
[1744182164246,80.08,77039.8757,248.0,0.07512,4e-05,5.82718]
[1744182164399,80.08,77039.8757,248.0,0.07512,4e-05,5.82718]
[1744182164490,80.08,77039.8757,248.0,0.07512,4e-05,5.82718]
[1744182165296,80.08,77039.8757,248.0,0.07512,4e-05,5.82718]
[1744182165373,80.08,77039.8757,248.0,0.07512,4e-05,5.82718]
[1744182165654,80.03,77127.6764,248.0,0.07886,4e-05,6.05309]
[1744182165897,80.03,77127.6764,248.0,0.07886,4e-05,6.05309]
[1744182166058,80.03,77127.6764,248.0,0.07886,4e-05,6.05309]
[1744182166089,80.03,77127.6764,248.0,0.07886,4e-05,6.05309]
[1744182166655,80.03,77116.4469,248.0,0.07835,4e-05,6.02272]
[1744182167307,80.03,77116.4469,248.0,0.07835,4e-05,6.02272]
[1744182167450,80.03,77116.4469,248.0,0.07835,4e-05,6.02272]
[1744182167484,80.03,77116.4469,248.0,0.07835,4e-05,6.02272]
[1744182168322,80.03,77116.4469,248.0,0.07834,4e-05,6.02233]
[1744182169575,80.03,77116.4469,248.0,0.07834,4e-05,6.02201]
[1744182169658,80.02,77132.1916,248.0,0.07903,4e-05,6.06365]
[1744182170112,80.02,77132.1916,248.0,0.07903,4e-05,6.06365]
[1744182170705,80.02,77132.1916,248.0,0.07903,4e-05,6.06365]
[1744182171606,80.02,77132.1916,248.0,0.07903,4e-05,6.06365]
[1744182171713,80.02,77132.1916,248.0,0.07903,4e-05,6.06365]
[1744182171866,80.02,77132.1916,248.0,0.07903,4e-05,6.06365]
[1744182171660,79.98,77183.4267,248.0,0.08124,5e-05,6.19526]
[1744182172256,79.98,77183.4267,248.0,0.08124,5e-05,6.19526]
[1744182172539,79.98,77183.4267,248.0,0.08124,5e-05,6.19526]
[1744182173662,79.98,77219.6074,248.0,0.08289,5e-05,6.29272]
[1744182175793,79.98,77219.6074,248.0,0.08288,5e-05,6.29233]
[1744182175848,79.98,77219.6074,248.0,0.08288,5e-05,6.29233]
[1744182176810,79.98,77219.6074,249.0,0.08288,5e-05,6.29233]
[1744182177069,79.98,77219.6074,249.0,0.08288,5e-05,6.29233]
[1744182177477,79.98,77219.6074,249.0,0.08288,5e-05,6.29233]
[1744182178000,79.97,77224.533,249.0,0.0831,5e-05,6.30539]
[1744182178680,79.97,77224.533,249.0,0.0831,5e-05,6.30539]
[1744182178065,79.97,77224.533,249.0,0.0831,5e-05,6.30539]
[1744182178980,79.97,77224.533,249.0,0.0831,5e-05,6.30539]
[1744182179415,79.97,77224.533,249.0,0.0831,5e-05,6.30539]
[1744182179670,79.93,77307.7317,249.0,0.0869,5e-05,6.52742]
[1744182182208,79.93,77307.7317,249.0,0.0869,5e-05,6.52742]
[1744182182494,79.89,77307.7317,249.0,0.08679,5e-05,6.52094]
[1744182183190,79.89,77307.7317,249.0,0.08679,5e-05,6.52094]
[1744182184675,79.83,77423.9765,249.0,0.09233,5e-05,6.83809]
[1744182185647,79.83,77423.9765,249.0,0.09233,5e-05,6.83809]
[1744182185677,79.78,77441.444,249.0,0.09306,5e-05,6.87978]
[1744182186797,79.72,77441.444,249.0,0.09291,5e-05,6.87173]
[1744182189680,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182190033,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182190585,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182190760,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182191183,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182191210,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182191709,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182191681,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182192034,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182192813,79.58,77410.5874,249.0,0.09095,5e-05,6.7613]
[1744182193451,79.57,77410.5874,249.0,0.09094,5e-05,6.76073]
[1744182194133,79.57,77410.5874,249.0,0.09093,5e-05,6.75996]
[1744182195693,79.57,77410.5874,249.0,0.09093,5e-05,6.75996]
[1744182196084,79.57,77410.5874,249.0,0.09093,5e-05,6.75996]
[1744182196156,79.57,77410.5874,249.0,0.09093,5e-05,6.75996]
[1744182196415,79.57,77410.5874,249.0,0.09093,5e-05,6.75996]
[1744182196597,79.55,77410.5874,249.0,0.09086,5e-05,6.75619]
[1744182197939,79.55,77410.5874,249.0,0.09086,5e-05,6.75619]
[1744182198033,79.55,77410.5874,249.0,0.09086,5e-05,6.75619]
[1744182199198,79.54,77410.5874,249.0,0.09085,5e-05,6.75555]
[1744182199624,79.54,77410.5874,249.0,0.09085,5e-05,6.75555]
[1744182199687,79.54,77410.5874,249.0,0.09085,5e-05,6.75555]
[1744182199707,79.54,77340.3745,249.0,0.08739,5e-05,6.55724]
[1744182200136,79.54,77340.3745,249.0,0.08739,5e-05,6.55724]
[1744182201114,79.54,77340.3745,249.0,0.08739,5e-05,6.55724]
[1744182201329,79.54,77340.3745,249.0,0.08739,5e-05,6.55724]
[1744182201334,79.54,77340.3745,249.0,0.08739,5e-05,6.55724]
[1744182202052,79.48,77340.3745,249.0,0.08723,5e-05,6.54859]
[1744182202769,79.43,77435.0159,249.0,0.09174,5e-05,6.80695]
[1744182203963,79.42,77435.0159,249.0,0.09173,5e-05,6.80628]
[1744182205561,79.42,77435.0159,249.0,0.09172,5e-05,6.80573]
[1744182205740,79.42,77435.0159,249.0,0.09172,5e-05,6.80573]
[1744182205773,79.42,77360.5302,249.0,0.08803,5e-05,6.59464]
[1744182206188,79.42,77360.5302,249.0,0.08803,5e-05,6.59464]
[1744182206904,79.41,77360.5302,249.0,0.08802,5e-05,6.59415]
[1744182206994,79.41,77360.5302,249.0,0.08802,5e-05,6.59415]
[1744182207774,79.41,77264.6102,249.0,0.08342,5e-05,6.32655]
[1744182209195,79.41,77264.6102,249.0,0.08342,5e-05,6.32655]
[1744182209776,79.4,77230.4366,249.0,0.08182,5e-05,6.23233]
[1744182210767,79.4,77230.4366,249.0,0.08182,5e-05,6.23233]
[1744182211778,79.4,77221.8852,249.0,0.08134,5e-05,6.20233]
[1744182212407,79.4,77221.8852,249.0,0.08134,5e-05,6.20233]
[1744182212518,79.4,77221.8852,249.0,0.08134,5e-05,6.20233]
[1744182214841,79.4,77221.8852,249.0,0.08134,5e-05,6.20218]
[1744182214931,79.4,77221.8852,249.0,0.08134,5e-05,6.20218]
[1744182215440,79.4,77214.2932,249.0,0.08099,5e-05,6.18145]
[1744182215788,79.4,77184.2741,249.0,0.07962,5e-05,6.09998]
[1744182217790,79.4,77252.3625,249.0,0.08274,5e-05,6.28507]
[1744182219087,79.39,77260.8076,249.0,0.08313,5e-05,6.30762]
[1744182221837,79.39,77260.8076,249.0,0.08312,5e-05,6.30729]
[1744182221963,79.39,77260.8076,249.0,0.08312,5e-05,6.30696]
[1744182222160,79.39,77260.8076,249.0,0.08312,5e-05,6.30696]
[1744182222326,79.39,77260.8076,249.0,0.08312,5e-05,6.30696]
[1744182222729,79.39,77260.8076,249.0,0.08312,5e-05,6.30696]
[1744182223797,79.38,77288.2614,249.0,0.0844,5e-05,6.38209]
[1744182225800,79.36,77323.3743,249.0,0.086,5e-05,6.47576]
[1744182226693,79.36,77323.3743,249.0,0.086,5e-05,6.47576]
[1744182226741,79.36,77323.3743,249.0,0.086,5e-05,6.47576]
[1744182226850,79.36,77301.4256,249.0,0.08495,5e-05,6.41448]
[1744182227807,79.36,77301.4256,249.0,0.08495,5e-05,6.41448]
[1744182228852,79.35,77351.7725,249.0,0.08734,5e-05,6.55352]
[1744182231486,79.35,77351.7725,249.0,0.08734,5e-05,6.55352]
[1744182231744,79.35,77351.7725,249.0,0.08734,5e-05,6.55352]
[1744182231902,79.35,77351.7725,249.0,0.08734,5e-05,6.55352]
[1744182231997,79.35,77351.7725,249.0,0.08734,5e-05,6.55352]
[1744182232493,79.35,77351.7725,249.0,0.08733,5e-05,6.55306]
[1744182232866,79.35,77351.7725,249.9,0.08733,5e-05,6.55306]
[1744182232676,79.35,77351.7725,249.9,0.08733,5e-05,6.55306]
[1744182233275,79.35,77351.7725,250.0,0.08733,5e-05,6.55306]
[1744182233786,79.35,77351.7725,250.0,0.08733,5e-05,6.55306]
[1744182233869,79.3,77429.9067,250.0,0.09104,5e-05,6.76565]
[1744182234048,79.3,77429.9067,250.0,0.09104,5e-05,6.76565]
[1744182234195,79.3,77429.9067,250.0,0.09104,5e-05,6.76565]
[1744182234870,79.24,77471.0488,250.0,0.09296,5e-05,6.87463]
[1744182235633,79.24,77471.0488,250.0,0.09296,5e-05,6.87463]
[1744182235944,79.2,77471.0488,250.2,0.09282,5e-05,6.86732]
[1744182237210,79.2,77473.343,250.2,0.09294,5e-05,6.87389]
[1744182237394,79.2,77473.343,250.7,0.09294,5e-05,6.87389]
[1744182237697,79.2,77473.343,251.3,0.09294,5e-05,6.87389]
[1744182238879,79.12,77482.6686,251.3,0.09319,5e-05,6.88806]
[1744182239280,79.12,77482.6686,251.3,0.09319,5e-05,6.88806]
[1744182239666,79.12,77482.6686,251.4,0.09319,5e-05,6.88806]
[1744182240635,79.08,77482.6686,251.7,0.09309,5e-05,6.88286]
[1744182240882,79.08,77482.6686,252.0,0.09309,5e-05,6.88286]
[1744182241126,79.05,77482.6686,252.3,0.093,5e-05,6.87809]
[1744182241209,79.05,77482.6686,252.5,0.093,5e-05,6.87809]
[1744182241296,79.05,77482.6686,252.5,0.093,5e-05,6.87809]
[1744182241883,79.05,77524.8355,252.5,0.09517,5e-05,6.99966]
[1744182243135,79.05,77524.8355,252.5,0.09517,5e-05,6.99966]
[1744182244921,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182245142,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182245291,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182245350,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182245517,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182245839,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182245559,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182246106,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182247088,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182247442,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182247569,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182247892,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182248067,79.01,77538.5132,252.5,0.09576,5e-05,7.0328]
[1744182247927,79.01,77491.8662,252.5,0.09335,5e-05,6.89783]
[1744182248139,79.01,77491.8662,252.5,0.09335,5e-05,6.89783]
[1744182249021,79.01,77491.8662,252.5,0.09335,5e-05,6.89783]
[1744182248823,79.01,77491.8662,252.5,0.09335,5e-05,6.89783]
[1744182249045,79.01,77491.8662,252.5,0.09335,5e-05,6.89783]
[1744182249096,79.01,77491.8662,252.5,0.09335,5e-05,6.89783]
[1744182249894,79.01,77491.8662,252.5,0.09335,5e-05,6.89783]
[1744182249576,79.01,77491.8662,252.5,0.09335,5e-05,6.8978]
[1744182250205,79.01,77491.8662,252.5,0.09335,5e-05,6.8978]
[1744182250380,79.01,77491.8662,252.5,0.09335,5e-05,6.8978]
[1744182251264,79.01,77491.8662,252.5,0.09335,5e-05,6.8978]
[1744182251829,79.01,77491.8662,252.5,0.09335,5e-05,6.8978]
[1744182251931,78.98,77466.2952,252.5,0.09196,5e-05,6.81931]
[1744182252270,78.98,77466.2952,252.5,0.09196,5e-05,6.81931]
[1744182252932,78.98,77488.0247,252.5,0.09306,5e-05,6.88147]
[1744182253603,78.98,77488.0247,252.5,0.09306,5e-05,6.88147]
[1744182253650,78.98,77488.0247,252.5,0.09306,5e-05,6.88147]
[1744182253988,78.98,77488.0247,252.5,0.09306,5e-05,6.88147]
[1744182254831,78.98,77488.0247,252.5,0.09306,5e-05,6.88147]
[1744182254945,78.97,77510.3535,252.5,0.09419,5e-05,6.94551]
[1744182255169,78.97,77510.3535,252.5,0.09419,5e-05,6.94551]
[1744182255177,78.97,77510.3535,252.5,0.09419,5e-05,6.94551]
[1744182255800,78.97,77510.3535,252.5,0.09419,5e-05,6.94551]
[1744182256022,78.97,77510.3535,252.5,0.09419,5e-05,6.94551]
[1744182256073,78.97,77510.3535,252.5,0.09419,5e-05,6.94533]
[1744182256122,78.97,77510.3535,252.5,0.09419,5e-05,6.94533]
[1744182256459,78.97,77510.3535,252.5,0.09419,5e-05,6.94533]
[1744182256916,78.95,77510.3535,252.5,0.09412,5e-05,6.94159]
[1744182257631,78.95,77510.3535,252.5,0.09412,5e-05,6.94159]
[1744182258103,78.93,77510.3535,252.5,0.09407,5e-05,6.93866]
[1744182260631,78.91,77510.3535,252.5,0.09401,5e-05,6.93532]
[1744182260954,78.89,77659.9106,252.5,0.10185,5e-05,7.36926]
[1744182261018,78.89,77659.9106,252.5,0.10185,5e-05,7.36926]
[1744182261483,78.89,77659.9106,252.5,0.10185,5e-05,7.36926]
[1744182261667,78.89,77659.9106,252.5,0.10185,5e-05,7.36926]
[1744182261958,78.85,77647.5114,252.5,0.10107,5e-05,7.32682]
[1744182262398,78.85,77647.5114,252.5,0.10107,5e-05,7.32682]
[1744182263379,78.85,77647.5114,252.5,0.10107,5e-05,7.32685]
[1744182266965,78.85,77592.6385,252.5,0.09814,5e-05,7.16586]
[1744182269418,78.86,77592.6385,252.5,0.09816,5e-05,7.16717]
[1744182271198,78.86,77592.6385,252.5,0.09817,5e-05,7.16745]
[1744182271640,78.86,77592.6385,252.5,0.09817,5e-05,7.16745]
[1744182272013,78.86,77592.6385,252.5,0.09817,5e-05,7.16745]
[1744182271970,78.86,77567.0828,252.5,0.09675,5e-05,7.08645]
[1744182272723,78.86,77567.0828,252.5,0.09675,5e-05,7.08645]
[1744182272832,78.86,77567.0828,252.5,0.09675,5e-05,7.08645]
[1744182272860,78.86,77567.0828,252.5,0.09675,5e-05,7.08645]
[1744182273319,78.86,77567.0828,252.5,0.09675,5e-05,7.08645]
[1744182273321,78.86,77567.0828,252.5,0.09675,5e-05,7.08645]
[1744182274068,78.87,77560.4487,252.5,0.0964,5e-05,7.06735]
[1744182275929,78.87,77560.4487,252.5,0.09641,5e-05,7.06756]
[1744182275974,78.87,77482.5256,252.5,0.09239,5e-05,6.84249]
[1744182276070,78.87,77482.5256,252.5,0.09239,5e-05,6.84249]
[1744182276161,78.87,77482.5256,252.5,0.09239,5e-05,6.84249]
[1744182276166,78.87,77482.5256,252.5,0.09239,5e-05,6.84249]
[1744182276485,78.87,77482.5256,252.5,0.09239,5e-05,6.84249]
[1744182276557,78.87,77482.5256,252.5,0.09239,5e-05,6.84249]
[1744182276619,78.87,77482.5256,252.5,0.09239,5e-05,6.84249]
[1744182277797,78.87,77482.5256,252.5,0.0924,5e-05,6.84281]
[1744182277976,78.87,77531.002,252.5,0.09489,5e-05,6.98273]
[1744182278396,78.87,77531.002,252.5,0.09489,5e-05,6.98273]
[1744182278492,78.87,77531.002,252.5,0.09489,5e-05,6.98273]
[1744182278600,78.87,77531.002,252.5,0.09489,5e-05,6.98273]
[1744182279955,78.87,77531.002,252.5,0.09489,5e-05,6.98273]
[1744182279978,78.87,77521.7785,252.5,0.09441,5e-05,6.95604]
[1744182280209,78.87,77521.7785,252.5,0.09441,5e-05,6.95604]
[1744182280214,78.87,77521.7785,252.5,0.09441,5e-05,6.95604]
[1744182280228,78.87,77521.7785,252.5,0.09441,5e-05,6.95604]
[1744182280979,78.87,77560.8822,252.5,0.09644,5e-05,7.06954]
[1744182283023,78.87,77562.2105,252.5,0.09651,5e-05,7.07346]
[1744182284983,78.87,77573.3232,252.5,0.0971,5e-05,7.10597]
[1744182284994,78.87,77573.3232,252.5,0.0971,5e-05,7.10597]
[1744182286007,78.87,77571.864,252.5,0.09702,5e-05,7.10171]
[1744182286517,78.87,77571.864,252.5,0.09702,5e-05,7.10171]
[1744182287001,78.87,77565.0301,252.5,0.09667,5e-05,7.08182]
[1744182287986,78.87,77550.4574,252.5,0.0959,5e-05,7.03949]
[1744182288117,78.87,77550.4574,252.5,0.0959,5e-05,7.03949]
[1744182288987,78.87,77538.3122,252.5,0.09528,5e-05,7.00436]
[1744182289824,78.87,77538.3122,252.5,0.09528,5e-05,7.00436]
[1744182290680,78.87,77538.3122,252.5,0.09528,5e-05,7.00436]
[1744182290832,78.87,77538.3122,252.5,0.09528,5e-05,7.00436]
[1744182290977,78.87,77538.3122,252.5,0.09528,5e-05,7.00436]
[1744182291055,78.87,77538.3122,252.5,0.09528,5e-05,7.00436]
[1744182291371,78.88,77538.3122,252.5,0.09528,5e-05,7.00452]
[1744182291567,78.88,77538.3122,252.5,0.09528,5e-05,7.00452]
[1744182291981,78.88,77538.3122,252.5,0.09528,5e-05,7.00474]
[1744182292602,78.88,77538.3122,252.5,0.09528,5e-05,7.00474]
[1744182292992,78.88,77474.0913,252.5,0.092,5e-05,6.81988]
[1744182293147,78.88,77474.0913,252.5,0.092,5e-05,6.81988]
[1744182293444,78.88,77474.0913,252.5,0.092,5e-05,6.81988]
[1744182295188,78.88,77474.0913,252.5,0.092,5e-05,6.82009]
[1744182295358,78.88,77474.0913,252.5,0.092,5e-05,6.82009]
[1744182295442,78.88,77474.0913,252.5,0.092,5e-05,6.82009]
[1744182296216,78.88,77474.0913,252.5,0.092,5e-05,6.82036]
[1744182296665,78.88,77474.0913,252.5,0.092,5e-05,6.82036]
[1744182296678,78.88,77474.0913,252.5,0.092,5e-05,6.82036]
[1744182296780,78.88,77474.0913,252.5,0.092,5e-05,6.82036]
[1744182296915,78.88,77474.0913,252.5,0.092,5e-05,6.82036]
[1744182296979,78.88,77474.0913,252.5,0.09201,5e-05,6.82064]
[1744182297131,78.88,77474.0913,252.5,0.09201,5e-05,6.82064]
[1744182297832,78.88,77474.0913,252.5,0.09201,5e-05,6.82064]
[1744182299279,78.89,77474.0913,252.5,0.09201,5e-05,6.82084]
[1744182299285,78.89,77474.0913,252.5,0.09201,5e-05,6.82084]
[1744182300009,78.89,77386.1475,252.5,0.08765,5e-05,6.5713]
[1744182300397,78.89,77386.1475,252.5,0.08765,5e-05,6.5713]
[1744182300463,78.89,77386.1475,252.5,0.08765,5e-05,6.5713]
[1744182300764,78.89,77386.1475,252.5,0.08765,5e-05,6.5713]
[1744182302389,78.89,77386.1475,252.5,0.08765,5e-05,6.57161]
[1744182303812,78.89,77386.1475,252.5,0.08766,5e-05,6.57183]
[1744182303989,78.89,77386.1475,252.5,0.08766,5e-05,6.57183]
[1744182304808,78.9,77430.8242,252.5,0.08987,5e-05,6.6989]
[1744182305774,78.9,77430.8242,252.5,0.08987,5e-05,6.6989]
[1744182305911,78.9,77430.8242,252.5,0.08987,5e-05,6.6989]
[1744182305953,78.9,77430.8242,252.5,0.08987,5e-05,6.6989]
[1744182306000,78.9,77430.8242,252.5,0.08987,5e-05,6.6989]
[1744182306214,78.9,77430.8242,252.5,0.08988,5e-05,6.69914]
[1744182306594,78.9,77430.8242,252.5,0.08988,5e-05,6.69914]
[1744182306674,78.9,77430.8242,252.5,0.08988,5e-05,6.69914]
[1744182306753,78.9,77430.8242,252.5,0.08988,5e-05,6.69914]
[1744182307023,78.9,77363.6842,252.5,0.08658,5e-05,6.50952]
[1744182308710,78.9,77363.6842,252.5,0.08658,5e-05,6.5097]
[1744182309027,78.9,77351.2664,252.5,0.08598,5e-05,6.47488]
[1744182309162,78.9,77351.2664,252.5,0.08598,5e-05,6.47488]
[1744182309356,78.9,77351.2664,252.5,0.08598,5e-05,6.47488]
[1744182309846,78.9,77351.2664,252.5,0.08599,5e-05,6.47531]
[1744182312586,78.91,77347.9691,252.5,0.08584,5e-05,6.4666]
[1744182313031,78.91,77354.6038,252.5,0.08616,5e-05,6.48544]
[1744182314741,78.91,77354.6038,252.5,0.08617,5e-05,6.48568]
[1744182314881,78.91,77354.6038,252.5,0.08617,5e-05,6.48597]
[1744182315588,78.91,77354.6038,252.5,0.08617,5e-05,6.48597]
[1744182315776,78.91,77354.6038,252.5,0.08617,5e-05,6.48597]
[1744182315997,78.91,77354.6038,252.5,0.08617,5e-05,6.48597]
[1744182318123,78.92,77348.8118,252.5,0.08591,5e-05,6.47069]
[1744182318909,78.92,77348.8118,252.5,0.08591,5e-05,6.47069]
[1744182319287,78.92,77348.8118,252.5,0.08591,5e-05,6.47069]
[1744182319380,78.92,77348.8118,252.5,0.08591,5e-05,6.47069]
[1744182320923,78.92,77384.2518,252.5,0.08765,5e-05,6.57103]
[1744182321930,78.92,77398.0517,252.5,0.08833,5e-05,6.6102]
[1744182322937,78.92,77410.4316,252.5,0.08894,5e-05,6.6455]
[1744182327177,78.93,77403.3169,252.5,0.08861,5e-05,6.6264]
[1744182328110,78.93,77402.6601,252.5,0.08858,5e-05,6.62468]
[1744182330993,78.94,77373.1624,252.5,0.08715,5e-05,6.5424]
[1744182332061,78.94,77408.4341,252.5,0.08881,5e-05,6.63579]
[1744182334285,78.94,77408.4341,252.5,0.08882,5e-05,6.63619]
[1744182337036,78.95,77417.3739,252.5,0.08927,5e-05,6.66232]
[1744182339345,78.95,77421.7522,252.5,0.0895,5e-05,6.67523]
[1744182341207,78.95,77421.7522,252.5,0.08951,5e-05,6.67571]
[1744182342939,78.95,77421.7522,252.5,0.08951,5e-05,6.67597]
[1744182345348,78.96,77426.6871,252.5,0.08977,5e-05,6.69073]
[1744182345702,78.96,77426.6871,252.5,0.08977,5e-05,6.69073]
[1744182346076,78.96,77415.7117,252.5,0.08923,5e-05,6.65985]
[1744182348871,78.96,77420.7709,252.5,0.08949,5e-05,6.67469]
[1744182350080,78.97,77396.6945,252.5,0.08831,5e-05,6.60715]
[1744182352256,78.97,77402.4338,252.5,0.08861,5e-05,6.62406]
[1744182352275,78.97,77402.4338,252.5,0.08861,5e-05,6.62406]
[1744182352651,78.97,77402.4338,252.5,0.08861,5e-05,6.62406]
[1744182353958,78.97,77402.4338,252.5,0.08861,5e-05,6.62435]
[1744182354764,78.98,77402.4338,252.5,0.08862,5e-05,6.62465]
[1744182355867,78.98,77402.4338,252.5,0.08862,5e-05,6.62498]
[1744182356086,78.98,77417.3483,252.5,0.08937,5e-05,6.66748]
[1744182356169,78.98,77417.3483,252.5,0.08937,5e-05,6.66748]
[1744182356210,78.98,77417.3483,252.5,0.08937,5e-05,6.66748]
[1744182356260,78.98,77417.3483,252.5,0.08937,5e-05,6.66748]
[1744182356276,78.98,77417.3483,252.5,0.08937,5e-05,6.66748]
[1744182357087,78.98,77436.4863,252.5,0.09032,5e-05,6.72205]
[1744182357794,78.98,77436.4863,252.5,0.09032,5e-05,6.72205]
[1744182357863,78.98,77436.4863,252.5,0.09032,5e-05,6.72205]
[1744182358128,78.98,77436.4863,252.5,0.09032,5e-05,6.72214]
[1744182359089,78.98,77470.176,252.5,0.09202,5e-05,6.8184]
[1744182360964,78.98,77470.176,252.5,0.09202,5e-05,6.81843]
[1744182361512,78.98,77470.176,252.5,0.09202,5e-05,6.81847]
[1744182361641,78.98,77470.176,252.5,0.09202,5e-05,6.81847]
[1744182361650,78.98,77470.176,252.5,0.09202,5e-05,6.81847]
[1744182362092,78.98,77485.9364,252.5,0.09282,5e-05,6.86367]
[1744182365202,78.98,77485.9364,252.5,0.09282,5e-05,6.86389]
[1744182367099,78.98,77542.4004,252.5,0.09573,5e-05,7.02684]
[1744182367194,78.98,77542.4004,252.5,0.09573,5e-05,7.02684]
[1744182369317,78.98,77547.2734,252.5,0.09598,5e-05,7.04083]
[1744182370102,78.98,77547.702,252.5,0.096,5e-05,7.04215]
[1744182372104,78.99,77524.7975,252.5,0.09482,5e-05,6.97606]
[1744182372871,78.99,77524.7975,252.5,0.09482,5e-05,6.97606]
[1744182373709,78.99,77524.7975,252.5,0.09482,5e-05,6.97606]
[1744182374106,78.99,77509.3257,252.5,0.09403,5e-05,6.93181]
[1744182374286,78.99,77509.3257,252.5,0.09403,5e-05,6.93181]
[1744182377998,78.99,77502.887,252.5,0.09371,5e-05,6.9137]
[1744182378014,78.99,77502.887,252.5,0.09371,5e-05,6.9137]
[1744182378110,78.99,77504.0462,252.5,0.09377,5e-05,6.91723]
[1744182378213,78.99,77504.0462,252.5,0.09377,5e-05,6.91723]
[1744182378413,78.99,77504.0462,252.5,0.09377,5e-05,6.91723]
[1744182379111,79.0,77516.3979,252.5,0.09442,5e-05,6.95343]
[1744182381113,79.0,77525.0048,252.5,0.09488,5e-05,6.97939]
[1744182383116,79.01,77503.8971,252.5,0.09381,5e-05,6.91962]
[1744182386421,79.02,77501.1614,252.5,0.09371,5e-05,6.91353]
[1744182386884,79.03,77501.1614,252.5,0.09372,5e-05,6.91411]
[1744182388121,79.03,77485.4014,252.5,0.09292,5e-05,6.86939]
[1744182389122,79.07,77471.7025,252.5,0.09235,5e-05,6.83671]
[1744182390123,79.12,77459.9771,252.5,0.09188,5e-05,6.81012]
[1744182391555,79.16,77459.9771,252.5,0.09201,5e-05,6.81724]
[1744182391559,79.16,77459.9771,252.5,0.09201,5e-05,6.81724]
[1744182392125,79.16,77448.7374,252.5,0.09138,5e-05,6.77907]
[1744182393131,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182393257,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182393413,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182393569,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182393987,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182394057,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182394047,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182394198,79.17,77444.3773,252.5,0.09116,5e-05,6.76703]
[1744182397919,79.18,77439.7152,252.5,0.09098,5e-05,6.7562]
[1744182398015,79.18,77439.7152,252.5,0.09098,5e-05,6.7562]
[1744182398110,79.19,77439.7152,252.5,0.09099,5e-05,6.75691]
[1744182398935,79.19,77439.7152,252.5,0.09099,5e-05,6.75691]
[1744182399483,79.19,77439.7152,252.5,0.091,5e-05,6.75757]
[1744182400133,79.19,77403.8077,252.5,0.08923,5e-05,6.65642]
[1744182400395,79.19,77403.8077,252.5,0.08923,5e-05,6.65642]
[1744182403396,79.21,77402.561,252.5,0.0892,5e-05,6.65508]
[1744182403400,79.21,77402.561,252.5,0.0892,5e-05,6.65508]
[1744182404137,79.21,77407.1787,252.5,0.08945,5e-05,6.66881]
[1744182405699,79.22,77409.9134,252.5,0.08959,5e-05,6.67722]
[1744182407140,79.31,77393.6116,252.5,0.08904,5e-05,6.64526]
[1744182409143,79.36,77383.158,252.5,0.08867,5e-05,6.62382]
[1744182409223,79.36,77383.158,252.5,0.08867,5e-05,6.62382]
[1744182410009,79.36,77383.158,252.5,0.08867,5e-05,6.62382]
[1744182410524,79.36,77383.158,252.5,0.08867,5e-05,6.62382]
[1744182410565,79.36,77383.158,252.5,0.08867,5e-05,6.62382]
[1744182410717,79.36,77383.158,252.5,0.08867,5e-05,6.62382]
[1744182411145,79.37,77379.3545,252.5,0.08851,5e-05,6.61461]
[1744182411775,79.37,77379.3545,252.5,0.08851,5e-05,6.61461]
[1744182411888,79.37,77379.3545,252.5,0.08851,5e-05,6.61461]
[1744182412146,79.37,77349.4858,252.5,0.08707,5e-05,6.53166]
[1744182413338,79.38,77349.4858,252.5,0.08708,5e-05,6.53229]
[1744182414148,79.38,77329.866,252.5,0.08615,5e-05,6.47825]
[1744182415154,79.39,77342.5026,252.5,0.08677,5e-05,6.51419]
[1744182418940,79.4,77341.0776,252.5,0.08674,5e-05,6.51232]
[1744182419019,79.4,77341.0776,252.5,0.08674,5e-05,6.51232]
[1744182419095,79.4,77341.0776,252.5,0.08674,5e-05,6.51232]
[1744182419127,79.4,77341.0776,252.5,0.08675,5e-05,6.51291]
[1744182419742,79.4,77341.0776,252.5,0.08675,5e-05,6.51291]
[1744182419756,79.4,77341.0776,252.5,0.08675,5e-05,6.51291]
[1744182420160,79.41,77381.0051,252.5,0.08871,5e-05,6.6255]
[1744182420523,79.41,77381.0051,252.5,0.08871,5e-05,6.6255]
[1744182420549,79.41,77381.0051,252.5,0.08871,5e-05,6.6255]
[1744182421524,79.41,77381.8704,252.5,0.08876,5e-05,6.62859]
[1744182421767,79.41,77381.8704,252.5,0.08876,5e-05,6.62859]
[1744182421786,79.41,77381.8704,252.5,0.08876,5e-05,6.62859]
[1744182421957,79.41,77381.8704,252.5,0.08876,5e-05,6.62859]
[1744182422163,79.41,77381.8704,252.5,0.08876,5e-05,6.62859]
[1744182422994,79.41,77381.8704,252.5,0.08876,5e-05,6.62859]
[1744182424164,79.42,77462.8801,252.5,0.09282,5e-05,6.85955]
[1744182427167,79.43,77471.3536,252.5,0.09327,5e-05,6.88465]
[1744182428425,79.43,77465.6988,252.5,0.09299,5e-05,6.86877]
[1744182429171,79.43,77444.7011,252.5,0.09193,5e-05,6.80923]
[1744182430510,79.43,77444.7011,252.5,0.09193,5e-05,6.80923]
[1744182431173,79.44,77423.4893,252.5,0.09089,5e-05,6.74987]
[1744182432174,79.44,77407.8831,252.5,0.09012,5e-05,6.70619]
[1744182433927,79.44,77404.4668,252.5,0.08996,5e-05,6.69707]
[1744182435177,79.45,77396.8464,252.5,0.0896,5e-05,6.6767]
[1744182435720,79.45,77396.8464,252.5,0.0896,5e-05,6.6767]
[1744182435761,79.45,77396.8464,252.5,0.0896,5e-05,6.6767]
[1744182435795,79.45,77396.8464,252.5,0.0896,5e-05,6.6767]
[1744182437394,79.46,77386.8466,252.5,0.08913,5e-05,6.6497]
[1744182438180,79.46,77369.4136,252.5,0.08829,5e-05,6.60135]
[1744182438847,79.46,77369.4136,252.5,0.08829,5e-05,6.60135]
[1744182440633,79.47,77364.3647,252.5,0.08807,5e-05,6.5886]
[1744182441186,79.47,77371.7282,252.5,0.08844,5e-05,6.60994]
[1744182442337,79.51,77371.7282,252.5,0.08855,5e-05,6.61606]
[1744182443187,79.52,77391.9786,252.5,0.08956,5e-05,6.67363]
[1744182444188,79.52,77413.3342,252.5,0.09062,5e-05,6.73445]
[1744182444643,79.52,77413.3342,252.5,0.09062,5e-05,6.73445]
[1744182445189,79.52,77424.522,252.5,0.09119,5e-05,6.76659]
[1744182446034,79.52,77424.522,252.5,0.09119,5e-05,6.76659]
[1744182446781,79.52,77424.522,252.5,0.09119,5e-05,6.76659]
[1744182446804,79.52,77424.522,252.5,0.09119,5e-05,6.76659]
[1744182447400,79.53,77424.4081,252.5,0.0912,5e-05,6.76709]
[1744182448192,79.53,77407.358,252.5,0.09036,5e-05,6.71924]
[1744182449193,79.54,77387.6453,252.5,0.08939,5e-05,6.66413]
[1744182450205,79.54,77387.6453,252.5,0.08939,5e-05,6.66413]
[1744182450392,79.54,77387.6453,252.5,0.08939,5e-05,6.66413]
[1744182450539,79.54,77387.6453,252.5,0.08939,5e-05,6.66413]
[1744182451197,79.54,77370.964,252.5,0.08851,5e-05,6.61142]
[1744182451800,79.54,77370.964,252.5,0.08851,5e-05,6.61142]
[1744182452194,79.54,77370.964,252.5,0.08851,5e-05,6.61142]
[1744182452198,79.54,77332.4833,252.5,0.08665,5e-05,6.50454]
[1744182453199,79.55,77322.1543,252.5,0.08619,5e-05,6.4774]
[1744182453510,79.55,77322.1543,252.5,0.08619,5e-05,6.4774]
[1744182453670,79.55,77322.1543,252.5,0.08619,5e-05,6.4774]
[1744182454200,79.56,77338.9994,252.5,0.08701,5e-05,6.52494]
[1744182454995,79.56,77338.9994,252.5,0.08701,5e-05,6.52494]
[1744182456089,79.56,77338.9994,252.5,0.08701,5e-05,6.52494]
[1744182457525,79.57,77332.2342,252.5,0.08672,5e-05,6.50815]
[1744182457966,79.57,77332.2342,252.5,0.08672,5e-05,6.50815]
[1744182459422,79.58,77325.7998,252.5,0.08643,5e-05,6.49157]
[1744182459610,79.58,77325.7998,252.5,0.08643,5e-05,6.49157]
[1744182461594,79.58,77325.7998,252.5,0.08645,5e-05,6.49229]
[1744182462208,79.59,77291.6886,252.5,0.08485,5e-05,6.39926]
[1744182462291,79.59,77291.6886,252.5,0.08485,5e-05,6.39926]
[1744182463462,79.59,77291.6886,252.5,0.08485,5e-05,6.39926]
[1744182465150,79.6,77291.6886,252.5,0.08486,5e-05,6.40005]
[1744182465212,79.6,77281.1656,252.5,0.08438,5e-05,6.37183]
[1744182466213,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182466374,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182466861,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182466919,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182467039,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182467311,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182467370,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182468193,79.61,77265.8576,252.5,0.08368,5e-05,6.33125]
[1744182468215,79.62,77242.8561,252.5,0.08263,5e-05,6.26955]
[1744182468351,79.62,77242.8561,252.5,0.08263,5e-05,6.26955]
[1744182469705,79.62,77242.8561,252.5,0.08263,5e-05,6.26955]
[1744182471218,79.68,77201.7528,252.5,0.0809,5e-05,6.16696]
[1744182471795,79.68,77201.7528,252.5,0.0809,5e-05,6.16696]
[1744182472027,79.68,77201.7528,252.5,0.0809,5e-05,6.16696]
[1744182472400,79.68,77201.7528,252.5,0.0809,5e-05,6.16696]
[1744182474221,79.74,77218.9935,252.5,0.08185,5e-05,6.22279]
[1744182475542,79.74,77218.9935,252.5,0.08185,5e-05,6.22279]
[1744182476223,79.75,77229.7966,252.5,0.08237,5e-05,6.25356]
[1744182477074,79.75,77229.7966,252.5,0.08237,5e-05,6.25356]
[1744182477986,79.75,77230.6915,252.5,0.08242,5e-05,6.25665]
[1744182479720,79.76,77224.3934,252.5,0.08216,5e-05,6.2408]
[1744182479819,79.76,77224.3934,252.5,0.08216,5e-05,6.2408]
[1744182485232,79.79,77240.424,252.5,0.08297,5e-05,6.28848]
[1744182486108,79.79,77240.424,252.5,0.08297,5e-05,6.28848]
[1744182486311,79.79,77240.424,252.5,0.08297,5e-05,6.28848]
[1744182486629,79.79,77240.424,252.5,0.08297,5e-05,6.28848]
[1744182486808,79.79,77240.424,252.5,0.08297,5e-05,6.28848]
[1744182486888,79.79,77240.424,252.5,0.08297,5e-05,6.28848]
[1744182487079,79.79,77240.424,252.5,0.08297,5e-05,6.28848]
[1744182488235,79.8,77261.6412,252.5,0.08399,5e-05,6.34851]
[1744182491238,79.81,77252.5419,252.5,0.0836,5e-05,6.32563]
[1744182492667,79.82,77259.0055,252.5,0.08392,5e-05,6.34403]
[1744182493184,79.82,77259.0055,252.5,0.08392,5e-05,6.34403]
[1744182494241,79.83,77267.1431,252.5,0.08433,5e-05,6.36805]
[1744182494725,79.83,77267.1431,252.5,0.08433,5e-05,6.36805]
[1744182495071,79.83,77267.1431,252.5,0.08433,5e-05,6.36805]
[1744182495242,79.83,77272.2681,252.5,0.08458,5e-05,6.38276]
[1744182496438,79.84,77266.7164,252.5,0.08433,5e-05,6.36811]
[1744182497244,79.84,77257.2827,252.5,0.0839,5e-05,6.34279]
[1744182497589,79.84,77257.2827,252.5,0.0839,5e-05,6.34279]
[1744182500233,79.85,77247.193,252.5,0.08346,5e-05,6.31702]
[1744182501392,79.86,77243.4645,252.5,0.0833,5e-05,6.30746]
[1744182505255,79.87,77234.9454,252.5,0.08295,5e-05,6.28673]
[1744182507257,79.88,77245.0582,252.5,0.08344,5e-05,6.31568]
[1744182508253,79.88,77245.0582,252.5,0.08344,5e-05,6.31568]
[1744182508857,79.88,77245.0582,252.5,0.08344,5e-05,6.31568]
[1744182509053,79.88,77245.0582,252.5,0.08344,5e-05,6.31568]
[1744182509259,79.89,77232.3275,252.5,0.08287,5e-05,6.28213]
[1744182509707,79.89,77232.3275,252.5,0.08287,5e-05,6.28213]
[1744182509815,79.89,77232.3275,252.5,0.08287,5e-05,6.28213]
[1744182510464,79.89,77234.7235,252.5,0.08299,5e-05,6.28926]
[1744182510477,79.89,77234.7235,252.5,0.08299,5e-05,6.28926]
[1744182513063,79.9,77243.3542,252.5,0.08334,5e-05,6.30789]
[1744182513131,79.9,77243.3542,252.5,0.08334,5e-05,6.30789]
[1744182513263,79.9,77260.9406,252.5,0.08418,5e-05,6.35665]
[1744182515043,79.91,77268.1241,252.5,0.08453,5e-05,6.37711]
[1744182515053,79.91,77268.1241,252.5,0.08453,5e-05,6.37711]
[1744182515265,79.91,77271.094,252.5,0.08468,5e-05,6.3858]
[1744182515271,79.91,77271.094,252.5,0.08468,5e-05,6.3858]
[1744182515368,79.91,77271.094,252.5,0.08468,5e-05,6.3858]
[1744182516266,79.92,77270.4414,252.5,0.08466,5e-05,6.38473]
[1744182516499,79.92,77270.4414,252.5,0.08466,5e-05,6.38473]
[1744182521535,79.94,77263.8083,252.5,0.08442,5e-05,6.37048]
[1744182521545,79.94,77263.8083,252.5,0.08442,5e-05,6.37048]
[1744182522272,79.95,77266.3544,252.5,0.08455,5e-05,6.37808]
[1744182525942,79.96,77259.2955,252.5,0.08425,5e-05,6.36054]
[1744182526512,79.96,77259.2955,252.5,0.08425,5e-05,6.36054]
[1744182526624,79.96,77259.2955,252.5,0.08425,5e-05,6.36054]
[1744182528612,79.97,77252.324,252.5,0.08395,5e-05,6.34326]
[1744182529279,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182530133,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182530403,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182530555,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182530717,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182530752,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182531033,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182531095,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182531700,79.98,77253.6315,252.5,0.08403,5e-05,6.34764]
[1744182532282,79.99,77286.0506,252.5,0.08558,5e-05,6.43823]
[1744182536286,80.0,77328.155,252.5,0.08764,5e-05,6.55714]
[1744182536477,80.0,77328.155,252.5,0.08764,5e-05,6.55714]
[1744182537211,80.0,77328.155,252.5,0.08764,5e-05,6.55714]
[1744182537477,80.0,77328.155,252.5,0.08765,5e-05,6.55772]
[1744182538288,80.01,77310.2073,252.5,0.08679,5e-05,6.50838]
[1744182538568,80.01,77310.2073,252.5,0.08679,5e-05,6.50838]
[1744182538854,80.01,77310.2073,252.5,0.0868,5e-05,6.5089]
[1744182540290,80.01,77276.9985,252.5,0.08523,5e-05,6.41778]
[1744182545444,80.03,77283.7353,252.5,0.08561,5e-05,6.43942]
[1744182546557,80.04,77309.0863,252.5,0.08683,5e-05,6.5105]
[1744182551302,80.05,77282.1047,252.5,0.08559,5e-05,6.43813]
[1744182552154,80.05,77282.1047,252.5,0.08559,5e-05,6.43813]
[1744182553254,80.06,77282.1047,252.5,0.0856,5e-05,6.43873]
[1744182553304,80.06,77272.0488,252.5,0.08513,5e-05,6.41169]
[1744182556932,80.08,77271.3858,252.5,0.08514,5e-05,6.41183]
[1744182558583,80.08,77275.6228,252.5,0.08536,5e-05,6.42487]
[1744182560311,80.09,77256.4729,252.5,0.08448,5e-05,6.37383]
[1744182564461,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182564897,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182564905,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182564936,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182564944,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182565020,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182565077,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182565084,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182565087,80.11,77261.8101,252.5,0.08479,5e-05,6.39161]
[1744182566086,80.12,77261.8101,252.5,0.0848,5e-05,6.39237]
[1744182568325,80.21,77282.2224,252.5,0.08603,5e-05,6.46334]
[1744182570724,80.27,77272.5622,252.5,0.08572,5e-05,6.44498]
[1744182571821,80.27,77272.5622,252.5,0.08572,5e-05,6.44498]
[1744182571901,80.27,77272.5622,252.5,0.08572,5e-05,6.44498]
[1744182571951,80.27,77272.5622,252.5,0.08572,5e-05,6.44498]
[1744182571979,80.27,77272.5622,252.5,0.08572,5e-05,6.44498]
[1744182578028,80.33,77277.4754,252.5,0.08606,5e-05,6.46242]
[1744182578095,80.34,77277.4754,252.5,0.08607,5e-05,6.46304]
[1744182578781,80.34,77285.2279,252.5,0.08646,5e-05,6.4852]
[1744182579606,80.34,77285.2279,252.5,0.08646,5e-05,6.4852]
[1744182579621,80.34,77285.2279,252.5,0.08646,5e-05,6.4852]
[1744182579788,80.35,77285.2279,252.5,0.08647,5e-05,6.48599]
[1744182582838,80.36,77286.143,252.5,0.08654,5e-05,6.48973]
[1744182582860,80.36,77286.143,252.5,0.08655,5e-05,6.49034]
[1744182583594,80.36,77286.143,252.5,0.08655,5e-05,6.49034]
[1744182583793,80.36,77286.143,252.5,0.08655,5e-05,6.49034]
[1744182583818,80.37,77286.143,252.5,0.08656,5e-05,6.49112]
[1744182584989,80.37,77286.143,252.5,0.08656,5e-05,6.49112]
[1744182585647,80.37,77286.143,252.5,0.08657,5e-05,6.49169]
[1744182586344,80.37,77303.2771,252.5,0.0874,5e-05,6.53956]
[1744182587381,80.38,77303.2771,252.5,0.08741,5e-05,6.54012]
[1744182588435,80.38,77303.2771,252.5,0.08742,5e-05,6.54069]
[1744182589859,80.39,77285.1897,252.5,0.08658,5e-05,6.49194]
[1744182591404,80.39,77282.9676,252.5,0.08648,5e-05,6.48643]
[1744182593887,80.4,77274.9666,252.5,0.08614,5e-05,6.46629]
[1744182594888,80.4,77274.9666,252.5,0.08614,5e-05,6.46629]
[1744182594955,80.4,77274.9666,252.5,0.08614,5e-05,6.46629]
[1744182594994,80.4,77274.9666,252.5,0.08614,5e-05,6.46629]
[1744182596395,80.41,77275.511,252.5,0.08618,5e-05,6.46907]
[1744182598363,80.42,77262.1467,252.5,0.08558,5e-05,6.4337]
[1744182598886,80.42,77262.1467,252.5,0.08558,5e-05,6.4337]
[1744182600226,80.43,77262.1467,252.5,0.08559,5e-05,6.43436]
[1744182600463,80.43,77262.1467,252.5,0.0856,5e-05,6.435]
[1744182600535,80.43,77262.1467,252.5,0.0856,5e-05,6.435]
[1744182600550,80.43,77262.1467,252.5,0.0856,5e-05,6.435]
[1744182601943,80.44,77274.3191,252.5,0.0862,5e-05,6.46973]
[1744182602741,80.44,77274.3191,252.5,0.0862,5e-05,6.46973]
[1744182603174,80.44,77274.3191,252.5,0.0862,5e-05,6.46973]
[1744182603957,80.45,77262.0473,252.5,0.08564,5e-05,6.43734]
[1744182607606,80.46,77262.0473,252.5,0.08567,5e-05,6.43921]
[1744182608092,80.46,77262.0473,252.5,0.08567,5e-05,6.43921]
[1744182608239,80.46,77262.0473,252.5,0.08567,5e-05,6.43921]
[1744182608275,80.46,77262.0473,252.5,0.08568,5e-05,6.43986]
[1744182608422,80.46,77262.0473,252.5,0.08568,5e-05,6.43986]
[1744182608605,80.46,77262.0473,252.5,0.08568,5e-05,6.43986]
[1744182609235,80.46,77262.0473,252.5,0.08568,5e-05,6.43986]
[1744182609334,80.47,77262.0473,252.5,0.0857,5e-05,6.44047]
[1744182612015,80.47,77245.0598,252.5,0.08491,5e-05,6.39506]
[1744182612467,80.47,77245.0598,252.5,0.08491,5e-05,6.39506]
[1744182613022,80.48,77245.0598,252.5,0.08492,5e-05,6.39542]
[1744182615036,80.48,77255.511,252.5,0.08543,5e-05,6.42507]
[1744182615658,80.48,77255.511,252.5,0.08543,5e-05,6.42507]
[1744182616188,80.48,77255.511,252.5,0.08543,5e-05,6.42507]
[1744182618462,80.52,77262.1892,252.5,0.08585,5e-05,6.44939]
[1744182618488,80.52,77262.1892,252.5,0.08585,5e-05,6.44939]
[1744182618563,80.52,77262.1892,252.5,0.08585,5e-05,6.44939]
[1744182618645,80.52,77262.1892,252.5,0.08585,5e-05,6.44939]
[1744182618749,80.52,77262.1892,252.5,0.08585,5e-05,6.44939]
[1744182619200,80.52,77262.1892,252.5,0.08585,5e-05,6.44939]
[1744182619325,80.53,77262.1892,252.5,0.08586,5e-05,6.4499]
[1744182619540,80.53,77262.1892,252.5,0.08586,5e-05,6.4499]
[1744182621083,80.53,77248.7389,252.5,0.08524,5e-05,6.41378]
[1744182622992,80.53,77248.7389,252.5,0.08525,5e-05,6.4142]
[1744182624104,80.54,77225.3982,252.5,0.08417,5e-05,6.35133]
[1744182625090,80.54,77225.3982,252.5,0.08417,5e-05,6.35133]
[1744182627827,80.55,77224.3117,252.5,0.08414,5e-05,6.34968]
[1744182630312,80.55,77224.3117,252.5,0.08416,5e-05,6.35055]
[1744182631051,80.55,77224.7333,252.5,0.08418,5e-05,6.3517]
[1744182631315,80.55,77224.7333,252.5,0.08418,5e-05,6.3517]
[1744182631398,80.56,77227.5731,252.5,0.08424,5e-05,6.35356]
[1744182632399,80.56,77262.6112,252.5,0.0859,5e-05,6.45009]
[1744182633770,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182633819,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182633853,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182633933,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182633994,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634005,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634049,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634100,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634202,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634274,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634325,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634334,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634462,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634603,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634637,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634640,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634718,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634777,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634786,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634819,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182634830,80.56,77262.6112,252.5,0.08591,5e-05,6.45043]
[1744182635407,80.57,77279.0907,252.5,0.08671,5e-05,6.49659]
[1744182637409,80.57,77300.1111,252.5,0.08773,5e-05,6.55523]
[1744182639133,80.57,77300.1111,252.5,0.08773,5e-05,6.55555]
[1744182639233,80.57,77300.1111,252.5,0.08773,5e-05,6.55555]
[1744182641413,80.58,77344.5116,252.5,0.0899,5e-05,6.67945]
[1744182644259,80.58,77335.4982,252.5,0.08947,5e-05,6.65486]
[1744182645622,80.58,77332.0982,252.5,0.0893,5e-05,6.64559]
[1744182646630,80.58,77332.0982,252.5,0.08931,5e-05,6.64577]
[1744182646772,80.58,77332.0982,252.5,0.08931,5e-05,6.64577]
[1744182646782,80.58,77332.0982,252.5,0.08931,5e-05,6.64577]
[1744182646971,80.58,77332.0982,252.5,0.08931,5e-05,6.64577]
[1744182647741,80.58,77332.0982,252.5,0.08931,5e-05,6.64583]
[1744182648821,80.59,77332.0982,252.5,0.08931,5e-05,6.64606]
[1744182649864,80.59,77332.0982,252.5,0.08932,5e-05,6.6463]
[1744182650422,80.59,77319.3675,252.5,0.0887,5e-05,6.61118]
[1744182654671,80.59,77321.2573,252.5,0.08881,5e-05,6.61711]
[1744182654749,80.59,77321.2573,252.5,0.08881,5e-05,6.61711]
[1744182656345,80.59,77340.4577,252.5,0.08974,5e-05,6.67057]
[1744182656687,80.59,77340.4577,252.5,0.08974,5e-05,6.67057]
[1744182657352,80.59,77340.4577,252.5,0.08974,5e-05,6.67064]
[1744182659062,80.6,77340.4577,252.5,0.08975,5e-05,6.67074]
[1744182659292,80.6,77340.4577,252.5,0.08975,5e-05,6.67074]
[1744182660374,80.6,77307.0285,252.5,0.08813,5e-05,6.5781]
[1744182661395,80.6,77307.0285,252.5,0.08813,5e-05,6.5781]
[1744182661433,80.6,77317.0983,252.5,0.08861,5e-05,6.60605]
[1744182665395,80.6,77317.0983,252.5,0.08862,5e-05,6.60646]
[1744182668382,80.6,77320.8195,252.5,0.08881,5e-05,6.61736]
[1744182670445,80.61,77332.2951,252.5,0.08938,5e-05,6.64956]
[1744182670475,80.61,77332.2951,252.5,0.08938,5e-05,6.64956]
[1744182671408,80.61,77332.2951,252.5,0.08938,5e-05,6.64956]
[1744182671446,80.61,77324.745,252.5,0.08901,5e-05,6.6287]
[1744182673448,80.61,77307.0196,252.5,0.08816,5e-05,6.5799]
[1744182673912,80.61,77307.0196,252.5,0.08816,5e-05,6.5799]
[1744182674453,80.61,77307.0196,252.5,0.08816,5e-05,6.5799]
[1744182675450,80.61,77315.9406,252.5,0.0886,5e-05,6.60494]
[1744182676395,80.61,77315.9406,252.5,0.0886,5e-05,6.60494]
[1744182678177,80.61,77313.0591,252.5,0.08846,5e-05,6.59726]
[1744182678453,80.62,77323.6497,252.5,0.089,5e-05,6.6278]
[1744182679454,80.62,77337.3696,252.5,0.08967,5e-05,6.66609]
[1744182679771,80.62,77337.3696,252.5,0.08967,5e-05,6.66609]
[1744182680455,80.62,77351.5895,252.5,0.09036,5e-05,6.70582]
[1744182680915,80.62,77351.5895,252.5,0.09036,5e-05,6.70582]
[1744182681456,80.62,77362.624,252.5,0.09091,5e-05,6.7367]
[1744182682457,80.62,77375.4804,252.5,0.09154,5e-05,6.77269]
[1744182683807,80.62,77372.5346,252.5,0.0914,5e-05,6.76445]
[1744182685723,80.62,77368.9945,252.5,0.09122,5e-05,6.75461]
[1744182687463,80.62,77346.7179,252.5,0.09013,5e-05,6.69229]
[1744182687769,80.62,77346.7179,252.5,0.09013,5e-05,6.69229]
[1744182687841,80.62,77346.7179,252.5,0.09013,5e-05,6.69229]
[1744182690467,80.62,77376.0393,252.5,0.09157,5e-05,6.77408]
[1744182691309,80.62,77376.0393,252.5,0.09157,5e-05,6.77408]
[1744182691602,80.62,77379.9978,252.5,0.09168,5e-05,6.77858]
[1744182692557,80.62,77379.9978,252.5,0.09168,5e-05,6.77858]
[1744182692473,80.62,77397.5961,252.5,0.09255,5e-05,6.82743]
[1744182692895,80.62,77397.5961,252.5,0.09255,5e-05,6.82743]
[1744182693051,80.62,77397.5961,252.5,0.09255,5e-05,6.82743]
[1744182693414,80.62,77397.5961,252.5,0.09255,5e-05,6.82743]
[1744182693418,80.62,77397.5961,252.5,0.09255,5e-05,6.82743]
[1744182693456,80.62,77397.5961,252.5,0.09255,5e-05,6.82743]
[1744182694426,80.62,77397.5961,252.5,0.09255,5e-05,6.82743]
[1744182694474,80.62,77425.7736,252.5,0.09396,5e-05,6.90691]
[1744182694709,80.62,77425.7736,252.5,0.09396,5e-05,6.90691]
[1744182694744,80.62,77425.7736,252.5,0.09396,5e-05,6.90691]
[1744182694790,80.62,77425.7736,252.5,0.09396,5e-05,6.90691]
[1744182696419,80.62,77424.4355,252.5,0.0939,5e-05,6.90309]
[1744182697412,80.62,77424.4355,252.5,0.0939,5e-05,6.90309]
[1744182697429,80.62,77424.4355,252.5,0.0939,5e-05,6.90309]
[1744182697609,80.62,77424.4355,252.5,0.0939,5e-05,6.90311]
[1744182697683,80.62,77424.4355,252.5,0.0939,5e-05,6.90311]
[1744182699479,80.62,77377.0306,252.5,0.09153,5e-05,6.76971]
[1744182704289,80.62,77381.9102,252.5,0.09178,5e-05,6.78401]
[1744182704292,80.62,77381.9102,252.5,0.09178,5e-05,6.78401]
[1744182704485,80.62,77391.2457,252.5,0.09224,5e-05,6.8102]
[1744182704916,80.62,77391.2457,252.5,0.09224,5e-05,6.8102]
[1744182705486,80.62,77404.5505,252.5,0.09291,5e-05,6.84768]
[1744182705917,80.62,77404.5505,252.5,0.09291,5e-05,6.84768]
[1744182706250,80.62,77404.5505,252.5,0.09291,5e-05,6.84768]
[1744182707488,80.62,77424.1151,252.5,0.09389,5e-05,6.90257]
[1744182710602,80.62,77418.4589,252.5,0.0936,5e-05,6.88648]
[1744182710613,80.62,77418.4589,252.5,0.0936,5e-05,6.88648]
[1744182713070,80.62,77413.506,252.5,0.09335,5e-05,6.87254]
[1744182713494,80.62,77401.2179,252.5,0.09274,5e-05,6.83797]
[1744182714495,80.62,77410.5078,252.5,0.0932,5e-05,6.86418]
[1744182717736,80.62,77404.2326,252.5,0.09289,5e-05,6.84663]
[1744182718447,80.62,77404.2326,252.5,0.09289,5e-05,6.84663]
[1744182720146,80.62,77397.3345,252.5,0.09255,5e-05,6.82724]
[1744182720926,80.62,77396.6318,252.5,0.09251,5e-05,6.82522]
[1744182723916,80.62,77394.956,252.5,0.09243,5e-05,6.82075]
[1744182724505,80.62,77406.735,252.5,0.09302,5e-05,6.85395]
[1744182725506,80.62,77414.2829,252.5,0.0934,5e-05,6.87525]
[1744182726507,80.62,77421.8107,252.5,0.09378,5e-05,6.89633]
[1744182727651,80.62,77421.8107,252.5,0.09378,5e-05,6.89633]
[1744182729510,80.62,77404.5967,252.5,0.09291,5e-05,6.84759]
[1744182735341,80.63,77407.6938,252.5,0.09309,5e-05,6.85769]
[1744182735391,80.63,77407.6938,252.5,0.0931,5e-05,6.85817]
[1744182736325,80.63,77407.6938,252.5,0.0931,5e-05,6.85817]
[1744182736420,80.62,77407.6938,252.5,0.09308,5e-05,6.85718]
[1744182738190,80.62,77407.228,252.5,0.09306,5e-05,6.85591]
[1744182739972,80.62,77415.252,252.5,0.09346,5e-05,6.87857]
[1744182740400,80.62,77415.252,252.5,0.09346,5e-05,6.87857]
[1744182741522,80.63,77407.7799,252.5,0.09309,5e-05,6.85755]
[1744182742291,80.63,77407.7799,252.5,0.09309,5e-05,6.85755]
[1744182743524,80.63,77392.5976,252.5,0.09235,5e-05,6.81586]
[1744182746527,80.64,77406.2944,252.5,0.09306,5e-05,6.85602]
[1744182746663,80.64,77406.2944,252.5,0.09306,5e-05,6.85602]
[1744182748253,80.64,77407.3037,252.5,0.09312,5e-05,6.8592]
[1744182748285,80.64,77407.3037,252.5,0.09312,5e-05,6.8592]
[1744182748447,80.64,77407.3037,252.5,0.09312,5e-05,6.8592]
[1744182748530,80.64,77419.0397,252.5,0.0937,5e-05,6.89217]
[1744182748564,80.64,77419.0397,252.5,0.0937,5e-05,6.89217]
[1744182748925,80.64,77419.0397,252.5,0.0937,5e-05,6.89217]
[1744182749104,80.64,77419.0397,252.5,0.0937,5e-05,6.89217]
[1744182749412,80.64,77419.0397,252.5,0.0937,5e-05,6.89217]
[1744182750007,80.64,77419.0397,252.5,0.0937,5e-05,6.89217]
[1744182750479,80.64,77419.0397,252.5,0.0937,5e-05,6.89217]
[1744182752534,80.66,77390.1696,252.5,0.09222,5e-05,6.80649]
[1744182753515,80.66,77390.1696,252.5,0.09222,5e-05,6.80649]
[1744182756625,80.67,77397.5506,252.5,0.09261,5e-05,6.82842]
[1744182758090,80.67,77401.3307,252.5,0.0928,5e-05,6.83912]
[1744182760725,80.67,77403.4432,252.5,0.09291,5e-05,6.84524]
[1744182761406,80.67,77403.4432,252.5,0.09291,5e-05,6.84524]
[1744182761628,80.67,77403.4432,252.5,0.09291,5e-05,6.84529]
[1744182764643,80.67,77399.3282,252.5,0.09271,5e-05,6.83391]
[1744182764832,80.67,77399.3282,252.5,0.09271,5e-05,6.83391]
[1744182768550,80.68,77391.2406,252.5,0.09233,5e-05,6.81237]
[1744182773555,80.69,77394.2521,252.5,0.09252,5e-05,6.82325]
[1744182775783,80.69,77393.5124,252.5,0.09249,5e-05,6.82125]
[1744182776334,80.69,77393.5124,252.5,0.09249,5e-05,6.82125]
[1744182776661,80.69,77393.5124,252.5,0.09249,5e-05,6.82134]
[1744182776686,80.69,77393.5124,252.5,0.09249,5e-05,6.82134]
[1744182776847,80.69,77393.5124,252.5,0.09249,5e-05,6.82134]
[1744182777184,80.69,77393.5124,252.5,0.09249,5e-05,6.82134]
[1744182778560,80.69,77412.2374,252.5,0.09343,5e-05,6.87417]
[1744182779561,80.69,77423.6473,252.5,0.094,5e-05,6.90634]
[1744182781355,80.69,77427.3213,252.5,0.09418,5e-05,6.91667]
[1744182781633,80.69,77427.3213,252.5,0.09418,5e-05,6.91667]
[1744182781831,80.69,77427.3213,252.5,0.09418,5e-05,6.91667]
[1744182781969,80.69,77427.3213,252.5,0.09418,5e-05,6.91667]
[1744182781970,80.69,77427.3213,252.5,0.09418,5e-05,6.91667]
[1744182782014,80.69,77427.3213,252.5,0.09418,5e-05,6.91667]
[1744182782565,80.69,77426.6912,252.5,0.09415,5e-05,6.91483]
[1744182783566,80.69,77480.8759,252.5,0.09692,5e-05,7.0688]
[1744182785568,80.69,77489.6202,252.5,0.09737,5e-05,7.09363]
[1744182788459,80.69,77484.1415,252.5,0.09708,5e-05,7.07793]
[1744182789572,80.69,77471.3547,252.5,0.09643,5e-05,7.04147]
[1744182791220,80.69,77469.0122,252.5,0.09631,5e-05,7.03483]
[1744182792522,80.69,77467.9821,252.5,0.09625,5e-05,7.03193]
[1744182792575,80.69,77463.2631,252.5,0.09601,5e-05,7.01855]
[1744182793577,80.69,77463.2631,252.5,0.09601,5e-05,7.01855]
[1744182793591,80.69,77458.7549,252.5,0.09578,5e-05,7.00564]
[1744182794577,80.69,77462.9641,252.5,0.096,5e-05,7.01774]
[1744182795578,80.69,77472.6132,252.5,0.0965,5e-05,7.04531]
[1744182795750,80.69,77472.6132,252.5,0.0965,5e-05,7.04531]
[1744182796579,80.69,77479.4023,252.5,0.09684,5e-05,7.06458]
[1744182796890,80.69,77479.4023,252.5,0.09684,5e-05,7.06458]
[1744182796918,80.69,77479.4023,252.5,0.09684,5e-05,7.06458]
[1744182797580,80.69,77471.8522,252.5,0.09645,5e-05,7.04291]
[1744182797676,80.69,77471.8522,252.5,0.09645,5e-05,7.04291]
[1744182797832,80.69,77471.8522,252.5,0.09645,5e-05,7.04291]
[1744182798581,80.69,77463.8396,252.5,0.09604,5e-05,7.01999]
[1744182801725,80.69,77463.8396,252.5,0.09604,5e-05,7.01985]
[1744182801905,80.69,77463.8396,252.5,0.09604,5e-05,7.01985]
[1744182802090,80.69,77463.8396,252.5,0.09604,5e-05,7.01985]
[1744182804587,80.69,77476.8326,252.5,0.0967,5e-05,7.05656]
[1744182807590,80.69,77456.3403,252.5,0.09564,5e-05,6.99788]
[1744182811027,80.69,77451.2401,252.5,0.09538,5e-05,6.98317]
[1744182811112,80.69,77451.2401,252.5,0.09538,5e-05,6.98317]
[1744182811405,80.69,77451.2401,252.5,0.09538,5e-05,6.98317]
[1744182811594,80.69,77462.1289,252.5,0.09586,5e-05,7.0076]
[1744182813074,80.69,77462.1289,252.5,0.09586,5e-05,7.00764]
[1744182815300,80.68,77462.1289,252.5,0.09585,5e-05,7.00758]
[1744182815598,80.68,77502.3952,252.5,0.09793,5e-05,7.12245]
[1744182817024,80.68,77496.4615,252.5,0.09762,5e-05,7.10548]
[1744182817739,80.69,77496.4615,252.5,0.09762,5e-05,7.10551]
[1744182819517,80.69,77482.8308,252.5,0.09692,5e-05,7.06674]
[1744182820524,80.69,77475.3908,252.5,0.09654,5e-05,7.04563]
[1744182823198,80.69,77477.5696,252.5,0.09666,5e-05,7.05202]
[1744182823515,80.69,77477.5696,252.5,0.09666,5e-05,7.05202]
[1744182823915,80.69,77477.5696,252.5,0.09666,5e-05,7.05209]
[1744182824204,80.69,77477.5696,252.5,0.09666,5e-05,7.05209]
[1744182824474,80.69,77477.5696,252.5,0.09666,5e-05,7.05209]
[1744182824552,80.69,77477.5696,252.5,0.09666,5e-05,7.05205]
[1744182826566,80.69,77460.9676,252.5,0.0958,5e-05,7.00455]
[1744182827573,80.69,77452.149,252.5,0.09535,5e-05,6.97937]
[1744182830247,80.68,77459.2795,252.5,0.09571,5e-05,6.99937]
[1744182830361,80.68,77459.2795,252.5,0.09571,5e-05,6.99937]
[1744182830432,80.68,77459.2795,252.5,0.09571,5e-05,6.99937]
[1744182830442,80.68,77459.2795,252.5,0.09571,5e-05,6.99937]
[1744182830988,80.68,77459.2795,252.5,0.09571,5e-05,6.99937]
[1744182832089,80.68,77459.2795,252.5,0.0957,5e-05,6.99916]
[1744182832211,80.68,77459.2795,252.5,0.0957,5e-05,6.99916]
[1744182833633,80.68,77459.2795,252.5,0.0957,5e-05,6.99912]
[1744182833617,80.68,77425.5494,252.5,0.09399,5e-05,6.90354]
[1744182837620,80.68,77412.4534,252.5,0.09333,5e-05,6.86668]
[1744182840623,80.68,77423.4944,252.5,0.09389,5e-05,6.89795]
[1744182842652,80.68,77427.5007,252.5,0.09409,5e-05,6.90928]
[1744182843235,80.68,77427.5007,252.5,0.09409,5e-05,6.90928]
[1744182843263,80.68,77427.5007,252.5,0.09409,5e-05,6.90928]
[1744182843626,80.68,77436.5139,252.5,0.09455,5e-05,6.93488]
[1744182844098,80.68,77436.5139,252.5,0.09455,5e-05,6.93488]
[1744182844528,80.68,77436.5139,252.5,0.09455,5e-05,6.93488]
[1744182847022,80.69,77441.0667,252.5,0.09478,5e-05,6.94783]
[1744182847063,80.69,77441.0667,252.5,0.09478,5e-05,6.94783]
[1744182847630,80.69,77454.3294,252.5,0.09546,5e-05,6.98561]
[1744182848185,80.69,77454.3294,252.5,0.09546,5e-05,6.98561]
[1744182848192,80.69,77454.3294,252.5,0.09546,5e-05,6.98561]
[1744182848202,80.69,77454.3294,252.5,0.09546,5e-05,6.98561]
[1744182848560,80.69,77454.3294,252.5,0.09546,5e-05,6.98561]
[1744182848646,80.69,77454.3294,252.5,0.09546,5e-05,6.98561]
[1744182849632,80.69,77473.3274,252.5,0.09644,5e-05,7.03992]
[1744182851634,80.69,77485.1701,252.5,0.09705,5e-05,7.07382]
[1744182851679,80.69,77485.1701,252.5,0.09705,5e-05,7.07382]
[1744182851889,80.69,77485.1701,252.5,0.09705,5e-05,7.07382]
[1744182853481,80.69,77487.8931,252.5,0.09719,5e-05,7.08164]
[1744182853893,80.69,77487.8931,252.5,0.09719,5e-05,7.08168]
[1744182854040,80.69,77487.8931,252.5,0.09719,5e-05,7.08168]
[1744182854637,80.69,77504.8273,252.5,0.09807,5e-05,7.13009]
[1744182858787,80.69,77507.199,252.5,0.09819,5e-05,7.13676]
[1744182859642,80.69,77498.5166,252.5,0.09774,5e-05,7.11189]
[1744182860643,80.69,77489.9518,252.5,0.0973,5e-05,7.08744]
[1744182861848,80.69,77494.0758,252.5,0.09751,5e-05,7.09925]
[1744182864145,80.69,77500.1415,252.5,0.09783,5e-05,7.11661]
[1744182865758,80.69,77505.7282,252.5,0.09812,5e-05,7.13258]
[1744182868051,80.69,77509.4186,252.5,0.09831,5e-05,7.14307]
[1744182868212,80.69,77509.4186,252.5,0.09831,5e-05,7.14307]
[1744182871661,80.69,77515.8506,252.5,0.09864,5e-05,7.16133]
[1744182871986,80.69,77514.7799,252.5,0.0985,5e-05,7.15165]
[1744182872655,80.69,77513.6298,252.5,0.09845,5e-05,7.14848]
[1744182872939,80.69,77513.6298,252.5,0.09845,5e-05,7.14848]
[1744182877829,80.69,77512.8575,252.5,0.09841,5e-05,7.14628]
[1744182879858,80.69,77505.2749,252.5,0.09801,5e-05,7.12462]
[1744182881812,80.69,77505.9989,252.5,0.09805,5e-05,7.12677]
[1744182883169,80.69,77505.9989,252.5,0.09805,5e-05,7.12677]
[1744182883666,80.69,77527.7315,252.5,0.09919,5e-05,7.18908]
[1744182884667,80.69,77546.5541,252.5,0.10017,5e-05,7.24311]
[1744182889114,80.68,77550.0781,252.5,0.10035,5e-05,7.25278]
[1744182889471,80.68,77550.0781,252.5,0.10035,5e-05,7.25278]
[1744182890673,80.68,77558.029,252.5,0.10077,5e-05,7.27556]
[1744182891304,80.68,77558.029,252.5,0.10077,5e-05,7.27556]
[1744182891307,80.68,77558.029,252.5,0.10077,5e-05,7.27556]
[1744182891372,80.68,77558.029,252.5,0.10077,5e-05,7.27556]
[1744182891606,80.68,77558.029,252.5,0.10077,5e-05,7.27556]
[1744182891609,80.68,77558.029,252.5,0.10077,5e-05,7.27556]
[1744182891631,80.68,77558.029,252.5,0.10077,5e-05,7.27564]
[1744182893676,80.68,77568.9126,252.5,0.10135,5e-05,7.30722]
[1744182894279,80.68,77568.9126,252.5,0.10135,5e-05,7.30722]
[1744182895678,80.68,77569.2325,252.5,0.10137,5e-05,7.3082]
[1744182895936,80.69,77569.4823,252.5,0.10138,5e-05,7.30897]
[1744182896617,80.69,77569.4823,252.5,0.10138,5e-05,7.30897]
[1744182896720,80.69,77569.4823,252.5,0.10138,5e-05,7.30897]
[1744182896908,80.69,77569.4823,252.5,0.10138,5e-05,7.30897]
[1744182897377,80.69,77569.4823,252.5,0.10138,5e-05,7.30897]
[1744182897398,80.69,77569.4823,252.5,0.10138,5e-05,7.30897]
[1744182897472,80.69,77569.4823,252.5,0.10138,5e-05,7.30897]
[1744182898362,80.68,77569.4823,252.5,0.10138,5e-05,7.30847]
[1744182898684,80.68,77590.0546,252.5,0.10248,5e-05,7.3682]
[1744182904176,80.7,77592.4187,252.5,0.10266,5e-05,7.37785]
[1744182905705,80.7,77592.4187,252.5,0.10266,5e-05,7.37777]
[1744182905998,80.7,77592.4187,252.5,0.10266,5e-05,7.37772]
[1744182910165,80.7,77570.3021,252.5,0.10148,5e-05,7.31413]
[1744182912854,80.7,77570.3021,252.5,0.10149,5e-05,7.31431]
[1744182912929,80.71,77570.3021,252.5,0.10149,5e-05,7.31445]
[1744182915203,80.71,77587.951,252.5,0.10243,5e-05,7.36567]
[1744182917704,80.71,77608.2337,252.5,0.10352,5e-05,7.42448]
[1744182919232,80.71,77599.8467,252.5,0.10307,5e-05,7.40011]
[1744182920711,80.71,77587.9881,252.5,0.10243,5e-05,7.36573]
[1744182923267,80.71,77562.1294,252.5,0.10106,5e-05,7.29128]
[1744182926455,80.71,77563.1642,252.5,0.10112,5e-05,7.29452]
[1744182928147,80.71,77563.1642,252.5,0.10113,5e-05,7.29488]
[1744182928594,80.71,77563.1642,252.5,0.10113,5e-05,7.29488]
[1744182928718,80.71,77549.7579,252.5,0.10042,5e-05,7.25639]
[1744182932842,80.72,77549.1703,252.5,0.10033,5e-05,7.24893]
[1744182933563,80.72,77549.1703,252.5,0.10033,5e-05,7.24893]
[1744182933920,80.72,77549.1703,252.5,0.10033,5e-05,7.24919]
[1744182933959,80.72,77549.1703,252.5,0.10033,5e-05,7.24919]
[1744182934424,80.72,77549.1703,252.5,0.10034,5e-05,7.24948]
[1744182935740,80.72,77549.1703,252.5,0.10034,5e-05,7.24966]
[1744182936429,80.72,77549.1703,252.5,0.10034,5e-05,7.24966]
[1744182936502,80.72,77549.1703,252.5,0.10034,5e-05,7.24978]
[1744182937366,80.72,77513.0622,252.5,0.09845,5e-05,7.14602]
[1744182940983,80.72,77507.8817,252.5,0.09818,5e-05,7.13117]
[1744182941396,80.72,77507.8817,252.5,0.09818,5e-05,7.13112]
[1744182943259,80.73,77507.8817,252.5,0.09818,5e-05,7.13123]
[1744182944298,80.73,77507.8817,252.5,0.09818,5e-05,7.13131]
[1744182946582,80.73,77507.8817,252.5,0.09818,5e-05,7.13162]
[1744182946612,80.73,77507.8817,252.5,0.09819,5e-05,7.13176]
[1744182946824,80.73,77507.8817,252.5,0.09819,5e-05,7.13176]
[1744182947555,80.73,77507.8817,252.5,0.09819,5e-05,7.13176]
[1744182948338,80.73,77507.8817,252.5,0.09819,5e-05,7.13194]
[1744182949194,80.73,77507.8817,252.5,0.09819,5e-05,7.13196]
[1744182950092,80.73,77507.8817,252.5,0.09819,5e-05,7.13202]
[1744182951132,80.73,77507.8817,252.5,0.09819,5e-05,7.13209]
[1744182951753,80.73,77489.8452,252.5,0.09726,5e-05,7.08061]
[1744182952304,80.73,77489.8452,252.5,0.09726,5e-05,7.08061]
[1744182952754,80.73,77497.8553,252.5,0.09767,5e-05,7.10355]
[1744182955500,80.73,77517.1755,252.5,0.09868,5e-05,7.15883]
[1744182956523,80.73,77517.1755,252.5,0.09868,5e-05,7.15883]
[1744182956815,80.73,77517.1755,252.5,0.09868,5e-05,7.15883]
[1744182957518,80.73,77511.9346,252.5,0.09841,5e-05,7.1438]
[1744182957673,80.73,77511.9346,252.5,0.09841,5e-05,7.1438]
[1744182959534,80.73,77494.7365,252.5,0.09752,5e-05,7.09482]
[1744182961964,80.73,77499.4704,252.5,0.09776,5e-05,7.10844]
[1744182965576,80.74,77489.3858,252.5,0.09725,5e-05,7.07994]
[1744182969605,80.74,77480.9406,252.5,0.09682,5e-05,7.05625]
[1744182971619,80.74,77492.5441,252.5,0.09742,5e-05,7.08949]
[1744182976655,80.74,77486.9499,252.5,0.09714,5e-05,7.0739]
[1744182981690,80.74,77491.9129,252.5,0.0974,5e-05,7.08843]
[1744182984867,80.75,77491.9129,252.5,0.0974,5e-05,7.08859]
[1744182985994,80.75,77487.5797,252.5,0.09718,5e-05,7.07631]
[1744182986010,80.75,77487.5797,252.5,0.09718,5e-05,7.07631]
[1744182986725,80.75,77487.5797,252.5,0.09718,5e-05,7.07644]
[1744182988739,80.75,77469.5672,252.5,0.09626,5e-05,7.02543]
[1744182992060,80.75,77465.1686,252.5,0.09597,5e-05,7.00686]
[1744182992767,80.75,77465.1686,252.5,0.09597,5e-05,7.00689]
[1744182993203,80.75,77465.1686,252.5,0.09597,5e-05,7.00689]
[1744182995788,80.75,77473.6022,252.5,0.0964,5e-05,7.03063]
[1744182997809,80.75,77491.0861,252.5,0.09729,5e-05,7.08017]
[1744182998804,80.75,77484.7591,252.5,0.09697,5e-05,7.06208]
[1744183000541,80.75,77485.9577,252.5,0.09703,5e-05,7.06546]
[1744183001807,80.75,77494.2665,252.5,0.09746,5e-05,7.08911]
[1744183003065,80.75,77493.4575,252.5,0.09741,5e-05,7.08682]
[1744183006790,80.75,77493.4575,252.5,0.09741,5e-05,7.0867]
[1744183006812,80.75,77483.6867,252.5,0.09691,5e-05,7.05879]
[1744183009215,80.74,77485.0968,252.5,0.09697,5e-05,7.06246]
[1744183010247,80.74,77485.0968,252.5,0.09697,5e-05,7.06228]
[1744183015821,80.74,77487.7528,252.5,0.09709,5e-05,7.06887]
[1744183020826,80.73,77483.9847,252.5,0.09688,5e-05,7.05724]
[1744183023202,80.73,77484.3679,252.5,0.09689,5e-05,7.05798]
[1744183023437,80.73,77484.3679,252.5,0.09689,5e-05,7.05798]
[1744183026078,80.72,77485.6743,252.5,0.09695,5e-05,7.06119]
[1744183028017,80.72,77485.6743,252.5,0.09694,5e-05,7.06089]
[1744183028158,80.72,77485.6743,252.5,0.09694,5e-05,7.06089]
[1744183029835,80.72,77466.5268,252.5,0.09595,5e-05,7.00615]
[1744183031841,80.72,77473.7361,252.5,0.09632,5e-05,7.02653]
[1744183031977,80.72,77472.2352,252.5,0.09624,5e-05,7.02214]
[1744183033092,80.72,77473.7643,252.5,0.09632,5e-05,7.02636]
[1744183035877,80.72,77473.7643,252.5,0.09631,5e-05,7.02591]
[1744183039095,80.71,77481.6718,252.5,0.0967,5e-05,7.04783]
[1744183044705,80.71,77478.4812,252.5,0.09653,5e-05,7.03813]
[1744183046154,80.71,77483.7969,252.5,0.0968,5e-05,7.05295]
[1744183047723,80.71,77483.7969,252.5,0.09679,5e-05,7.05279]
[1744183050009,80.7,77479.8222,252.5,0.09658,5e-05,7.04111]
[1744183050235,80.7,77479.8222,252.5,0.09658,5e-05,7.04111]
[1744183050251,80.7,77479.8222,252.5,0.09658,5e-05,7.04111]
[1744183052288,80.7,77475.3677,252.5,0.09627,5e-05,7.02171]
[1744183052749,80.7,77475.3677,252.5,0.09627,5e-05,7.02171]
[1744183053194,80.7,77483.2675,252.5,0.09668,5e-05,7.04408]
[1744183057829,80.7,77487.3186,252.5,0.09688,5e-05,7.05536]
[1744183058213,80.7,77487.3186,252.5,0.09688,5e-05,7.05527]
[1744183058224,80.7,77487.3186,252.5,0.09688,5e-05,7.05527]
[1744183060247,80.7,77496.598,252.5,0.09735,5e-05,7.08145]
[1744183061484,80.7,77496.598,252.5,0.09735,5e-05,7.08145]
[1744183063788,80.69,77496.598,252.5,0.09735,5e-05,7.08122]
[1744183063851,80.69,77496.598,252.5,0.09735,5e-05,7.08122]
[1744183063869,80.69,77533.4926,252.5,0.09927,5e-05,7.18682]
[1744183064277,80.69,77533.4926,252.5,0.09927,5e-05,7.18682]
[1744183065757,80.69,77533.4926,252.5,0.09927,5e-05,7.18669]
[1744183068303,80.69,77544.3904,252.5,0.09983,5e-05,7.21745]
[1744183069543,80.69,77544.3904,252.5,0.09983,5e-05,7.21745]
[1744183075352,80.68,77545.3399,252.5,0.09986,5e-05,7.21908]
[1744183076316,80.68,77545.3399,252.5,0.09986,5e-05,7.21908]
[1744183076341,80.68,77545.3399,252.5,0.09986,5e-05,7.21908]
[1744183076367,80.68,77545.3399,252.5,0.09986,5e-05,7.21908]
[1744183076417,80.68,77545.3399,252.5,0.09986,5e-05,7.21892]
[1744183076968,80.68,77545.3399,252.5,0.09986,5e-05,7.21892]
[1744183082814,80.67,77547.0242,252.5,0.09991,5e-05,7.22204]
[1744183083478,80.67,77547.0242,252.5,0.09991,5e-05,7.2217]
[1744183086346,80.66,77547.3512,252.5,0.09991,5e-05,7.22164]
[1744183086759,80.66,77547.3512,252.5,0.09991,5e-05,7.22164]
[1744183086802,80.66,77547.3512,252.5,0.0999,5e-05,7.22138]
[1744183087029,80.66,77547.3512,252.5,0.0999,5e-05,7.22138]
[1744183092644,80.65,77543.6453,252.5,0.09968,5e-05,7.20947]
[1744183095990,80.64,77537.055,252.5,0.09932,5e-05,7.18961]
[1744183096348,80.64,77537.055,252.5,0.09932,5e-05,7.18961]
[1744183096505,80.64,77537.055,252.5,0.09931,5e-05,7.18926]
[1744183097512,80.64,77524.1416,252.5,0.09863,5e-05,7.15181]
[1744183099526,80.64,77533.2546,252.5,0.09909,5e-05,7.17722]
[1744183102915,80.63,77531.0135,252.5,0.09896,5e-05,7.17004]
[1744183105665,80.62,77535.1475,252.5,0.09916,5e-05,7.18099]
[1744183106346,80.62,77535.1475,252.5,0.09915,5e-05,7.18065]
[1744183106575,80.62,77535.1475,252.5,0.09915,5e-05,7.18043]
[1744183106987,80.62,77535.1475,252.5,0.09915,5e-05,7.18043]
[1744183108528,80.62,77535.1475,252.5,0.09914,5e-05,7.18013]
[1744183109071,80.62,77535.1475,252.5,0.09914,5e-05,7.17983]
[1744183109583,80.62,77535.1475,252.5,0.09914,5e-05,7.17983]
[1744183110603,80.61,77552.1324,252.5,0.10003,5e-05,7.22842]
[1744183111792,80.61,77552.1324,252.5,0.10003,5e-05,7.22842]
[1744183113671,80.61,77551.4466,252.5,0.0999,5e-05,7.21942]
[1744183113700,80.61,77551.4466,252.5,0.0999,5e-05,7.21942]
[1744183113722,80.61,77551.4466,252.5,0.0999,5e-05,7.21914]
[1744183117927,80.6,77539.3295,252.5,0.09923,5e-05,7.18265]
[1744183119931,80.59,77531.796,252.5,0.09882,5e-05,7.16027]
[1744183124325,80.59,77529.5201,252.5,0.09867,5e-05,7.15231]
[1744183124827,80.59,77529.5201,252.5,0.09867,5e-05,7.15231]
[1744183124933,80.59,77529.5201,252.5,0.09867,5e-05,7.15231]
[1744183126721,80.58,77541.6074,252.5,0.09929,5e-05,7.1862]
[1744183127904,80.58,77541.6074,252.5,0.09929,5e-05,7.1862]
[1744183127943,80.58,77554.7732,252.5,0.09998,5e-05,7.22385]
[1744183130265,80.57,77555.3352,252.5,0.1,5e-05,7.22489]
[1744183130749,80.57,77555.3352,252.5,0.09999,5e-05,7.22459]
[1744183133950,80.57,77559.1954,252.5,0.10018,5e-05,7.23481]
[1744183134185,80.56,77558.5105,252.5,0.10014,5e-05,7.23237]
[1744183134950,80.56,77562.1316,252.5,0.10032,5e-05,7.24251]
[1744183135053,80.56,77562.1316,252.5,0.10032,5e-05,7.24251]
[1744183135784,80.56,77562.1316,252.5,0.10031,5e-05,7.24203]
[1744183137798,80.55,77570.8189,252.5,0.10075,5e-05,7.26615]
[1744183142833,80.54,77565.8355,252.5,0.10044,5e-05,7.24936]
[1744183147874,80.52,77564.6086,252.5,0.10034,5e-05,7.24348]
[1744183150895,80.51,77556.4747,252.5,0.09988,5e-05,7.21867]
[1744183153916,80.5,77566.2077,252.5,0.10037,5e-05,7.24538]
[1744183156937,80.49,77555.6434,252.5,0.09978,5e-05,7.21362]
[1744183157944,80.49,77542.8441,252.5,0.0991,5e-05,7.1764]
[1744183158956,80.49,77532.2541,252.5,0.09854,5e-05,7.14564]
[1744183162980,80.48,77495.7522,252.5,0.09663,5e-05,7.0402]
[1744183167986,80.48,77512.0262,252.5,0.09745,5e-05,7.0858]
[1744183170988,80.47,77521.0487,252.5,0.09791,5e-05,7.11087]
[1744183172543,80.47,77523.4307,252.5,0.09795,5e-05,7.11087]
[1744183172894,80.47,77523.4307,252.5,0.09794,5e-05,7.11061]
[1744183174994,80.47,77512.2257,252.5,0.09735,5e-05,7.07806]
[1744183176995,80.46,77499.308,252.5,0.09668,5e-05,7.04079]
[1744183178169,80.46,77502.588,252.3,0.09684,5e-05,7.05001]
[1744183183375,80.46,77504.7176,252.3,0.09694,5e-05,7.05523]
[1744183187017,80.45,77503.5647,252.3,0.09686,5e-05,7.05128]
[1744183188044,80.45,77503.5647,252.3,0.09686,5e-05,7.05128]
[1744183188366,80.45,77503.5647,252.2,0.09686,5e-05,7.05128]
[1744183188579,80.45,77503.5647,252.2,0.09686,5e-05,7.05128]
[1744183189010,80.45,77483.1607,252.2,0.09581,5e-05,6.99277]
[1744183190011,80.45,77465.1339,252.2,0.09488,5e-05,6.94143]
[1744183191394,80.45,77464.7375,252.2,0.09486,5e-05,6.94027]
[1744183192597,80.45,77459.39,252.2,0.09459,5e-05,6.92508]
[1744183192939,80.45,77459.39,252.2,0.09459,5e-05,6.92509]
[1744183193857,80.45,77459.39,252.2,0.09459,5e-05,6.92509]
[1744183195016,80.45,77442.5191,252.2,0.09373,5e-05,6.87734]
[1744183200042,80.45,77446.8942,252.2,0.09396,5e-05,6.88978]
[1744183201025,80.45,77470.2238,252.2,0.09514,5e-05,6.9559]
[1744183202026,80.45,77480.1603,252.2,0.09565,5e-05,6.98408]
[1744183206030,80.45,77460.4254,252.2,0.09463,5e-05,6.92764]
[1744183207031,80.45,77446.166,252.2,0.09391,5e-05,6.88723]
[1744183209427,80.45,77446.5605,252.2,0.09393,5e-05,6.8884]
[1744183210034,80.45,77442.0025,252.2,0.0937,5e-05,6.8755]
[1744183212055,80.45,77435.4387,252.2,0.09337,5e-05,6.85698]
[1744183216765,80.45,77441.5015,252.2,0.09368,5e-05,6.87419]
[1744183219531,80.45,77432.1519,252.2,0.09321,5e-05,6.84784]
[1744183219840,80.45,77432.1519,252.2,0.09321,5e-05,6.84784]
[1744183220175,80.45,77432.1519,252.2,0.09321,5e-05,6.84788]
[1744183222701,80.45,77430.516,252.2,0.09313,5e-05,6.84336]
[1744183225053,80.45,77441.6932,252.2,0.09369,5e-05,6.87507]
[1744183229951,80.45,77437.6458,252.2,0.09349,5e-05,6.86368]
[1744183231060,80.45,77430.7952,252.2,0.09307,5e-05,6.83791]
[1744183232251,80.45,77428.4351,252.2,0.09295,5e-05,6.83132]
[1744183237066,80.46,77419.5745,252.2,0.09251,5e-05,6.80673]
[1744183237141,80.46,77419.5745,252.2,0.09251,5e-05,6.80673]
[1744183238724,80.46,77421.3548,252.2,0.0926,5e-05,6.81169]
[1744183240740,80.46,77422.7412,252.2,0.09267,5e-05,6.81554]
[1744183242083,80.46,77433.0526,252.2,0.09319,5e-05,6.84484]
[1744183246078,80.46,77424.2492,252.2,0.09275,5e-05,6.82019]
[1744183247439,80.46,77419.558,252.2,0.09252,5e-05,6.80706]
[1744183248509,80.46,77420.833,252.2,0.09259,5e-05,6.81075]
[1744183248611,80.46,77420.833,252.2,0.09259,5e-05,6.81075]
[1744183249495,80.46,77419.1878,252.2,0.0925,5e-05,6.80621]
[1744183249916,80.46,77419.1878,252.2,0.0925,5e-05,6.80621]
[1744183250747,80.46,77419.1878,252.2,0.0925,5e-05,6.80621]
[1744183251593,80.46,77419.1878,252.2,0.0925,5e-05,6.80618]
[1744183252086,80.46,77404.8805,252.2,0.09179,5e-05,6.76572]
[1744183257091,80.46,77411.1404,252.2,0.09209,5e-05,6.78306]
[1744183262096,80.45,77419.5588,252.2,0.0925,5e-05,6.80594]
[1744183267104,80.45,77413.3447,252.2,0.09217,5e-05,6.78752]
[1744183270120,80.44,77409.2262,252.2,0.09196,5e-05,6.77563]
[1744183271199,80.44,77406.3095,252.2,0.09181,5e-05,6.76729]
[1744183272110,80.44,77395.65,252.2,0.09127,5e-05,6.73696]
[1744183273111,80.44,77385.4652,252.2,0.09076,5e-05,6.70818]
[1744183274112,80.44,77376.8917,252.2,0.09034,5e-05,6.684]
[1744183279117,80.43,77369.1257,252.2,0.08994,5e-05,6.66143]
[1744183281119,80.43,77360.8985,252.2,0.08953,5e-05,6.63821]
[1744183282461,80.43,77363.6513,252.2,0.08966,5e-05,6.64575]
[1744183282621,80.43,77363.6513,252.2,0.08966,5e-05,6.64575]
[1744183282737,80.43,77363.6513,252.2,0.08966,5e-05,6.64575]
[1744183283121,80.43,77365.0933,252.2,0.08973,5e-05,6.64958]
[1744183283790,80.43,77365.0933,252.2,0.08973,5e-05,6.64958]
[1744183283795,80.43,77365.0933,252.2,0.08973,5e-05,6.64958]
[1744183284122,80.43,77362.2998,252.2,0.08959,5e-05,6.64161]
[1744183284138,80.43,77362.2998,252.2,0.08959,5e-05,6.64161]
[1744183286300,80.43,77353.8587,252.2,0.08917,5e-05,6.61781]
[1744183287125,80.42,77343.5751,252.2,0.08867,5e-05,6.58911]
[1744183290530,80.42,77336.9349,252.2,0.08834,5e-05,6.57046]
[1744183291129,80.42,77322.7043,252.2,0.08758,5e-05,6.52457]
[1744183291396,80.42,77322.7043,252.2,0.08758,5e-05,6.52457]
[1744183291501,80.42,77322.7043,252.2,0.08758,5e-05,6.52457]
[1744183291906,80.42,77322.7043,252.2,0.08758,5e-05,6.52454]
[1744183293920,80.42,77310.2748,252.2,0.08698,5e-05,6.49018]
[1744183298955,80.42,77306.3484,252.2,0.08679,5e-05,6.47931]
[1744183299967,80.42,77317.4176,252.2,0.08732,5e-05,6.50993]
[1744183305068,80.42,77316.1954,252.2,0.08726,5e-05,6.50651]
[1744183305799,80.42,77312.4423,252.2,0.08708,5e-05,6.49613]
[1744183307222,80.42,77312.3938,252.2,0.08708,5e-05,6.4962]
[1744183312253,80.42,77311.7216,252.2,0.08705,5e-05,6.49437]
[1744183316077,80.43,77320.2074,252.2,0.08747,5e-05,6.51826]
[1744183319098,80.43,77329.3099,252.2,0.08791,5e-05,6.54366]
[1744183321112,80.43,77318.9975,252.2,0.08742,5e-05,6.51532]
[1744183322615,80.43,77319.899,252.2,0.08746,5e-05,6.51791]
[1744183327106,80.43,77315.2669,252.2,0.08724,5e-05,6.5052]
[1744183330173,80.43,77322.8872,252.2,0.08761,5e-05,6.52627]
[1744183330446,80.43,77322.8872,252.2,0.08761,5e-05,6.52627]
[1744183331174,80.43,77315.1411,252.2,0.08723,5e-05,6.50487]
[1744183331285,80.43,77315.1411,252.2,0.08723,5e-05,6.50487]
[1744183332175,80.43,77304.6207,252.2,0.08673,5e-05,6.47574]
[1744183333176,80.43,77296.8225,252.2,0.08635,5e-05,6.4542]
[1744183336179,80.43,77323.4419,252.2,0.08763,5e-05,6.52736]
[1744183337180,80.43,77332.7001,252.2,0.08807,5e-05,6.55281]
[1744183338956,80.43,77332.1265,252.2,0.08804,5e-05,6.55102]
[1744183341286,80.42,77327.1226,252.2,0.08779,5e-05,6.53694]
[1744183342008,80.42,77327.1226,252.2,0.08779,5e-05,6.53694]
[1744183342397,80.42,77327.1226,252.2,0.08779,5e-05,6.53683]
[1744183343186,80.42,77348.5318,252.2,0.08883,5e-05,6.59614]
[1744183344187,80.42,77358.9457,252.2,0.08933,5e-05,6.62499]
[1744183344709,80.42,77358.9457,252.2,0.08933,5e-05,6.62499]
[1744183344947,80.42,77358.9457,252.2,0.08933,5e-05,6.62499]
[1744183346189,80.42,77368.36,252.2,0.08979,5e-05,6.65116]
[1744183349189,80.42,77370.5884,252.2,0.0899,5e-05,6.65731]
[1744183349192,80.42,77383.4561,252.2,0.09054,5e-05,6.6932]
[1744183349993,80.42,77383.4561,252.2,0.09054,5e-05,6.6932]
[1744183350071,80.42,77383.4561,252.2,0.09053,5e-05,6.69308]
[1744183350201,80.42,77383.4561,252.2,0.09053,5e-05,6.69308]
[1744183351194,80.42,77396.9469,252.2,0.09112,5e-05,6.72431]
[1744183353171,80.42,77401.3898,252.2,0.09134,5e-05,6.73664]
[1744183353180,80.42,77401.3898,252.2,0.09134,5e-05,6.73664]
[1744183353196,80.42,77402.4811,252.2,0.09139,5e-05,6.73957]
[1744183354303,80.42,77402.4811,252.2,0.09139,5e-05,6.73962]
[1744183354407,80.42,77402.4811,252.2,0.09139,5e-05,6.73962]
[1744183354717,80.42,77402.4811,252.2,0.09139,5e-05,6.73962]
[1744183356199,80.42,77418.776,252.2,0.09221,5e-05,6.78545]
[1744183357197,80.42,77418.776,252.2,0.09221,5e-05,6.78545]
[1744183359202,80.42,77410.3272,252.2,0.09179,5e-05,6.76164]
[1744183360190,80.42,77410.3272,252.2,0.09179,5e-05,6.76164]
[1744183362524,80.42,77401.958,252.2,0.09137,5e-05,6.73806]
[1744183362530,80.42,77401.958,252.2,0.09137,5e-05,6.73806]
[1744183364784,80.42,77402.4179,252.2,0.09139,5e-05,6.73927]
[1744183365523,80.42,77402.4179,252.2,0.09139,5e-05,6.73927]
[1744183365529,80.42,77402.4179,252.2,0.09139,5e-05,6.73927]
[1744183366210,80.42,77416.6327,252.2,0.0921,5e-05,6.77918]
[1744183367211,80.42,77430.0063,252.2,0.09277,5e-05,6.81682]
[1744183368212,80.42,77421.5263,252.2,0.09234,5e-05,6.79288]
[1744183369213,80.42,77409.8326,252.2,0.09176,5e-05,6.75998]
[1744183369941,80.42,77409.8326,252.2,0.09176,5e-05,6.75998]
[1744183373177,80.42,77406.2965,252.2,0.09158,5e-05,6.75013]
[1744183374437,80.42,77409.0156,252.2,0.09172,5e-05,6.75774]
[1744183380224,80.42,77409.2665,252.2,0.09173,5e-05,6.75858]
[1744183382591,80.42,77409.7363,252.2,0.09176,5e-05,6.75993]
[1744183382608,80.42,77409.7363,252.2,0.09176,5e-05,6.75993]
[1744183383173,80.42,77409.7363,252.2,0.09176,5e-05,6.75993]
[1744183384228,80.42,77423.0997,252.2,0.09242,5e-05,6.79751]
[1744183386542,80.42,77423.4334,252.2,0.09244,5e-05,6.79837]
[1744183389233,80.42,77412.1228,252.2,0.09187,5e-05,6.7665]
[1744183393602,80.42,77411.6561,252.2,0.09185,5e-05,6.76523]
[1744183396240,80.42,77424.604,252.2,0.0925,5e-05,6.80169]
[1744183396608,80.42,77424.604,252.2,0.0925,5e-05,6.80169]
[1744183397241,80.42,77432.9429,252.2,0.09292,5e-05,6.82515]
[1744183398816,80.41,77432.9429,252.2,0.09291,5e-05,6.82505]
[1744183399243,80.41,77442.6351,252.2,0.0934,5e-05,6.85232]
[1744183401771,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183401959,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183402199,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183402302,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183402396,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183402695,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183402756,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183403056,80.41,77442.1965,252.2,0.09337,5e-05,6.85087]
[1744183403773,80.41,77442.1965,252.2,0.09337,5e-05,6.85074]
[1744183404248,80.41,77467.1314,252.2,0.09464,5e-05,6.92137]
[1744183404438,80.41,77467.1314,252.2,0.09464,5e-05,6.92137]
[1744183405249,80.41,77465.9866,252.2,0.09458,5e-05,6.91792]
[1744183406451,80.41,77467.3867,252.2,0.09464,5e-05,6.92168]
[1744183406474,80.41,77467.3867,252.2,0.09464,5e-05,6.92168]
[1744183406613,80.41,77467.3867,252.2,0.09464,5e-05,6.92168]
[1744183407251,80.41,77470.542,252.2,0.09481,5e-05,6.93077]
[1744183409253,80.41,77478.5686,252.2,0.09522,5e-05,6.9538]
[1744183413366,80.41,77479.6227,252.2,0.0952,5e-05,6.95054]
[1744183413557,80.41,77479.6227,252.2,0.0952,5e-05,6.95054]
[1744183415266,80.41,77507.8616,252.2,0.09666,5e-05,7.03119]
[1744183417267,80.41,77497.9121,252.2,0.09614,5e-05,7.00273]
[1744183419269,80.41,77489.2626,252.2,0.0957,5e-05,6.97813]
[1744183422272,80.41,77511.2196,252.2,0.09683,5e-05,7.04085]
[1744183423446,80.41,77514.4668,252.2,0.097,5e-05,7.05009]
[1744183428705,80.41,77513.4891,252.2,0.09695,5e-05,7.04702]
[1744183430068,80.41,77513.4891,252.2,0.09695,5e-05,7.04697]
[1744183430660,80.41,77513.4891,252.2,0.09694,5e-05,7.04687]
[1744183430793,80.41,77513.4891,252.2,0.09694,5e-05,7.04687]
[1744183431281,80.41,77527.6071,252.2,0.09768,5e-05,7.08723]
[1744183433283,80.41,77535.3752,252.2,0.09808,5e-05,7.10929]
[1744183433508,80.41,77535.3752,252.2,0.09808,5e-05,7.10929]
[1744183438288,80.4,77522.4171,252.2,0.09739,5e-05,7.07153]
[1744183442821,80.4,77525.1946,252.2,0.09753,5e-05,7.07914]
[1744183444746,80.4,77526.134,252.2,0.09757,5e-05,7.0814]
[1744183445295,80.4,77518.3936,252.2,0.09716,5e-05,7.059]
[1744183447091,80.4,77517.102,252.2,0.09709,5e-05,7.05511]
[1744183447129,80.4,77517.102,252.2,0.09709,5e-05,7.05511]
[1744183447298,80.4,77517.102,252.2,0.09709,5e-05,7.05511]
[1744183447883,80.4,77517.102,252.2,0.09709,5e-05,7.05494]
[1744183448298,80.39,77506.0571,252.2,0.09651,5e-05,7.02318]
[1744183448826,80.39,77506.0571,252.2,0.09651,5e-05,7.02318]
[1744183449018,80.39,77506.0571,252.2,0.09651,5e-05,7.02318]
[1744183450308,80.39,77506.0571,252.2,0.09651,5e-05,7.02318]
[1744183450907,80.39,77501.0333,252.2,0.09625,5e-05,7.00869]
[1744183451459,80.39,77501.0333,252.2,0.09625,5e-05,7.00869]
[1744183453747,80.39,77496.5946,252.2,0.09602,5e-05,6.99571]
[1744183455306,80.39,77496.5946,252.2,0.09602,5e-05,6.99577]
[1744183455067,80.39,77488.1911,252.2,0.09558,5e-05,6.97181]
[1744183457081,80.39,77508.1705,252.2,0.09661,5e-05,7.0288]
[1744183458308,80.39,77520.8514,252.2,0.09727,5e-05,7.06503]
[1744183459450,80.39,77520.8514,252.2,0.09727,5e-05,7.06492]
[1744183459794,80.39,77520.8514,252.2,0.09727,5e-05,7.06492]
[1744183459810,80.39,77520.8514,252.2,0.09727,5e-05,7.06492]
[1744183460544,80.39,77520.8514,252.2,0.09727,5e-05,7.06492]
[1744183460995,80.39,77520.8514,252.2,0.09727,5e-05,7.06492]
[1744183461198,80.39,77520.8514,252.2,0.09727,5e-05,7.06478]
[1744183462116,80.39,77542.4228,252.2,0.09839,5e-05,7.12668]
[1744183467097,80.39,77543.7282,252.2,0.09846,5e-05,7.1304]
[1744183467151,80.39,77543.7282,252.2,0.09846,5e-05,7.13041]
[1744183470172,80.39,77535.4872,252.2,0.09802,5e-05,7.10643]
[1744183473193,80.38,77548.8347,252.2,0.09864,5e-05,7.13763]
[1744183478228,80.38,77546.3671,252.2,0.09849,5e-05,7.12968]
[1744183479883,80.38,77546.3671,252.2,0.09849,5e-05,7.12951]
[1744183483263,80.37,77534.5643,252.2,0.09785,5e-05,7.09446]
[1744183483958,80.37,77534.5643,252.2,0.09785,5e-05,7.09446]
[1744183485277,80.37,77545.6182,252.2,0.09842,5e-05,7.12592]
[1744183490211,80.36,77550.0652,252.2,0.09864,5e-05,7.13802]
[1744183495347,80.36,77552.8691,252.2,0.09877,5e-05,7.14495]
[1744183501370,80.35,77554.4076,252.2,0.09883,5e-05,7.14821]
[1744183506084,80.34,77553.0692,252.2,0.09874,5e-05,7.14361]
[1744183506932,80.34,77556.5817,252.2,0.09892,5e-05,7.15354]
[1744183507361,80.34,77566.2395,252.2,0.09943,5e-05,7.18117]
[1744183509402,80.34,77570.6657,252.2,0.09965,5e-05,7.19344]
[1744183510364,80.34,77567.7848,252.2,0.0995,5e-05,7.18504]
[1744183516370,80.33,77559.0768,252.2,0.09903,5e-05,7.15953]
[1744183519795,80.33,77562.8522,252.2,0.09923,5e-05,7.17027]
[1744183520374,80.33,77561.2917,252.2,0.09914,5e-05,7.16556]
[1744183522913,80.33,77562.0014,252.2,0.09917,5e-05,7.16739]
[1744183522975,80.33,77562.0014,252.2,0.09917,5e-05,7.16739]
[1744183523378,80.33,77569.1815,252.2,0.09955,5e-05,7.18781]
[1744183523602,80.33,77569.1815,252.2,0.09955,5e-05,7.18781]
[1744183526195,80.33,77580.582,252.2,0.10015,5e-05,7.22053]
[1744183530286,80.32,77582.5934,252.2,0.10025,5e-05,7.22581]
[1744183532036,80.32,77585.8044,252.2,0.10033,5e-05,7.22822]
[1744183532531,80.32,77585.8044,252.2,0.10033,5e-05,7.22822]
[1744183532582,80.32,77585.8044,252.2,0.10033,5e-05,7.22822]
[1744183532948,80.32,77585.8044,252.2,0.10033,5e-05,7.22822]
[1744183533388,80.32,77607.9536,252.2,0.10151,5e-05,7.29208]
[1744183533737,80.32,77607.9536,252.2,0.10151,5e-05,7.29208]
[1744183534018,80.32,77607.9536,252.2,0.10151,5e-05,7.29208]
[1744183534178,80.32,77607.9536,252.2,0.10151,5e-05,7.29208]
[1744183534236,80.32,77607.9536,252.2,0.10151,5e-05,7.29208]
[1744183535390,80.32,77635.1244,252.2,0.10297,5e-05,7.37083]
[1744183536391,80.31,77651.3269,252.2,0.10385,5e-05,7.41791]
[1744183537042,80.31,77651.3269,252.2,0.10385,5e-05,7.41791]
[1744183537112,80.31,77651.3269,252.2,0.10385,5e-05,7.41791]
[1744183537392,80.31,77657.4671,252.2,0.10418,5e-05,7.43577]
[1744183538393,80.31,77665.7997,252.2,0.10464,5e-05,7.46003]
[1744183538647,80.31,77665.7997,252.2,0.10464,5e-05,7.46003]
[1744183541114,80.31,77671.2342,252.2,0.10493,6e-05,7.47563]
[1744183541752,80.31,77671.2342,252.2,0.10493,6e-05,7.47547]
[1744183544400,80.3,77680.8039,252.2,0.10544,6e-05,7.50299]
[1744183544748,80.3,77680.8039,252.2,0.10544,6e-05,7.50299]
[1744183545401,80.3,77682.6527,252.2,0.10554,6e-05,7.5083]
[1744183547403,80.3,77690.7426,252.2,0.10598,6e-05,7.53179]
[1744183552408,80.3,77689.314,252.2,0.10589,6e-05,7.52675]
[1744183553330,80.3,77689.314,252.2,0.10589,6e-05,7.52675]
[1744183554618,80.29,77693.5176,252.2,0.10612,6e-05,7.53886]
[1744183554727,80.29,77693.5176,252.2,0.10612,6e-05,7.53886]
[1744183554751,80.29,77693.5176,252.2,0.10612,6e-05,7.53886]
[1744183556120,80.29,77692.9508,252.2,0.10608,6e-05,7.5371]
[1744183558414,80.29,77681.5051,252.2,0.10544,6e-05,7.50302]
[1744183558521,80.29,77681.5051,252.2,0.10544,6e-05,7.50302]
[1744183559176,80.29,77681.5051,252.2,0.10544,6e-05,7.50302]
[1744183559222,80.29,77681.5051,252.2,0.10544,6e-05,7.50302]
[1744183560463,80.29,77681.5051,252.2,0.10544,6e-05,7.50296]
[1744183560956,80.29,77681.5051,252.2,0.10544,6e-05,7.50296]
[1744183561176,80.29,77681.5051,252.2,0.10544,6e-05,7.50296]
[1744183562418,80.29,77712.2875,252.2,0.10715,6e-05,7.59347]
[1744183562723,80.29,77712.2875,252.2,0.10715,6e-05,7.59347]
[1744183563419,80.29,77715.163,252.2,0.10731,6e-05,7.60193]
[1744183566018,80.29,77722.0699,252.2,0.10769,6e-05,7.62223]
[1744183566132,80.29,77722.0699,252.2,0.10769,6e-05,7.62223]
[1744183566248,80.29,77722.0699,252.2,0.10769,6e-05,7.62223]
[1744183566532,80.29,77722.0699,252.2,0.10769,6e-05,7.62223]
[1744183567370,80.29,77722.0699,252.2,0.10769,6e-05,7.62204]
[1744183568424,80.29,77736.0987,252.2,0.10847,6e-05,7.66342]
[1744183569554,80.29,77742.9047,252.2,0.10885,6e-05,7.68344]
[1744183572428,80.28,77755.7841,252.2,0.10957,6e-05,7.72111]
[1744183574430,80.28,77738.6995,252.2,0.1086,6e-05,7.67015]
[1744183575431,80.28,77730.4967,252.2,0.10814,6e-05,7.64577]
[1744183577208,80.28,77730.4967,252.2,0.10814,6e-05,7.64571]
[1744183577712,80.28,77730.4967,252.2,0.10813,6e-05,7.64565]
[1744183577984,80.28,77730.4967,252.2,0.10813,6e-05,7.64565]
[1744183578076,80.28,77730.4967,252.2,0.10813,6e-05,7.64565]
[1744183578434,80.28,77721.5445,252.2,0.10763,6e-05,7.61912]
[1744183580116,80.28,77724.0125,252.2,0.10777,6e-05,7.62635]
[1744183582145,80.28,77723.5864,252.2,0.10774,6e-05,7.62498]
[1744183582467,80.28,77723.5864,252.2,0.10774,6e-05,7.62492]
[1744183583723,80.28,77718.2829,252.2,0.10744,6e-05,7.60921]
[1744183585442,80.28,77745.9997,252.2,0.109,6e-05,7.69104]
[1744183585841,80.28,77745.9997,252.2,0.109,6e-05,7.69104]
[1744183586443,80.28,77741.9242,252.2,0.10877,6e-05,7.6789]
[1744183586895,80.28,77741.9242,252.2,0.10877,6e-05,7.6789]
[1744183591199,80.28,77750.9425,252.2,0.10928,6e-05,7.70569]
[1744183596547,80.27,77758.7317,252.2,0.10963,6e-05,7.72189]
[1744183597405,80.27,77758.7317,252.2,0.10963,6e-05,7.72189]
[1744183598496,80.27,77759.036,252.2,0.10965,6e-05,7.72272]
[1744183599015,80.27,77759.036,252.2,0.10965,6e-05,7.72272]
[1744183600027,80.27,77759.036,252.2,0.10965,6e-05,7.72272]
[1744183600457,80.27,77751.9106,252.2,0.10924,6e-05,7.70145]
[1744183602459,80.27,77736.2911,252.2,0.10836,6e-05,7.65507]
[1744183603460,80.27,77750.8549,252.2,0.10918,6e-05,7.69816]
[1744183608465,80.27,77746.8866,252.2,0.10895,6e-05,7.68599]
[1744183613470,80.27,77746.6581,252.2,0.10893,6e-05,7.68502]
[1744183615472,80.27,77735.3008,252.2,0.10829,6e-05,7.6513]
[1744183620477,80.27,77732.7982,252.2,0.10815,6e-05,7.64384]
[1744183623128,80.27,77730.9921,252.2,0.10804,6e-05,7.6385]
[1744183623132,80.27,77730.9921,252.2,0.10804,6e-05,7.6385]
[1744183623464,80.27,77730.9921,252.2,0.10804,6e-05,7.6385]
[1744183624519,80.27,77734.6844,252.2,0.10825,6e-05,7.64946]
[1744183625927,80.27,77734.6844,252.2,0.10825,6e-05,7.64949]
[1744183626406,80.27,77734.6844,252.2,0.10825,6e-05,7.64949]
[1744183626420,80.27,77734.6844,252.2,0.10825,6e-05,7.64949]
[1744183628485,80.27,77746.1538,252.2,0.1089,6e-05,7.68368]
[1744183630538,80.27,77746.1538,252.2,0.10891,6e-05,7.68376]
[1744183631136,80.27,77746.1538,252.2,0.10891,6e-05,7.68376]
[1744183631488,80.27,77755.3955,252.2,0.10943,6e-05,7.7112]
[1744183635230,80.27,77755.3955,252.2,0.10943,6e-05,7.71138]
[1744183635492,80.27,77725.2117,252.2,0.10773,6e-05,7.62205]
[1744183635659,80.27,77725.2117,252.2,0.10773,6e-05,7.62205]
[1744183635682,80.27,77725.2117,252.2,0.10773,6e-05,7.62205]
[1744183636347,80.27,77725.2117,252.2,0.10773,6e-05,7.62201]
[1744183636973,80.27,77725.2117,252.2,0.10773,6e-05,7.62201]
[1744183637524,80.27,77725.2117,252.2,0.10773,6e-05,7.62201]
[1744183638087,80.27,77725.2117,252.2,0.10773,6e-05,7.62201]
[1744183638212,80.27,77725.2117,252.2,0.10773,6e-05,7.62201]
[1744183638495,80.27,77705.4704,252.2,0.10663,6e-05,7.56373]
[1744183638865,80.27,77705.4704,252.2,0.10663,6e-05,7.56373]
[1744183639133,80.27,77705.4704,252.2,0.10663,6e-05,7.56373]
[1744183643620,80.27,77700.3143,252.2,0.10635,6e-05,7.54875]
[1744183644873,80.27,77700.3143,252.2,0.10635,6e-05,7.5488]
[1744183645646,80.27,77700.3143,252.2,0.10635,6e-05,7.54889]
[1744183646018,80.27,77700.3143,252.2,0.10635,6e-05,7.54889]
[1744183646630,80.27,77700.3143,252.2,0.10635,6e-05,7.54897]
[1744183647175,80.27,77700.3143,252.2,0.10635,6e-05,7.54897]
[1744183647708,80.27,77700.3143,252.2,0.10635,6e-05,7.54902]
[1744183649305,80.27,77700.3143,252.2,0.10635,6e-05,7.54905]
[1744183652459,80.27,77710.9251,252.2,0.10686,6e-05,7.57371]
[1744183653161,80.27,77710.9251,252.2,0.10686,6e-05,7.57371]
[1744183654641,80.27,77713.107,252.2,0.10699,6e-05,7.58017]
[1744183655978,80.27,77713.107,252.2,0.10698,6e-05,7.5801]
[1744183656030,80.27,77713.107,252.2,0.10698,6e-05,7.5801]
[1744183656487,80.27,77713.107,252.2,0.10698,6e-05,7.5799]
[1744183656562,80.27,77713.107,252.2,0.10698,6e-05,7.5799]
[1744183658501,80.27,77692.7961,252.2,0.10584,6e-05,7.51968]
[1744183664149,80.26,77690.042,252.2,0.10567,6e-05,7.51064]
[1744183666626,80.26,77696.1205,252.2,0.106,6e-05,7.52793]
[1744183671584,80.25,77702.1577,252.2,0.10631,6e-05,7.54466]
[1744183671603,80.25,77702.1577,252.2,0.10631,6e-05,7.54466]
[1744183671667,80.25,77702.1577,252.2,0.10631,6e-05,7.54466]
[1744183671670,80.25,77702.1577,252.2,0.10631,6e-05,7.54466]
[1744183671680,80.25,77702.1577,252.2,0.10631,6e-05,7.54466]
[1744183672362,80.25,77702.1577,252.2,0.10631,6e-05,7.54466]
[1744183672408,80.25,77702.1577,252.2,0.10631,6e-05,7.54454]
[1744183672620,80.25,77702.1577,252.2,0.10631,6e-05,7.54454]
[1744183672822,80.25,77702.1577,252.2,0.10631,6e-05,7.54454]
[1744183673533,80.25,77711.456,252.2,0.10683,6e-05,7.57197]
[1744183673575,80.25,77711.456,252.2,0.10683,6e-05,7.57197]
[1744183673826,80.25,77711.456,252.2,0.10683,6e-05,7.57197]
[1744183673913,80.25,77711.456,252.2,0.10683,6e-05,7.57197]
[1744183674064,80.25,77711.456,252.2,0.10683,6e-05,7.57197]
[1744183674534,80.25,77712.694,252.2,0.10689,6e-05,7.57531]
[1744183676111,80.25,77708.7907,252.2,0.10667,6e-05,7.56351]
[1744183676536,80.25,77703.1797,252.2,0.10635,6e-05,7.54685]
[1744183676759,80.25,77703.1797,252.2,0.10635,6e-05,7.54685]
[1744183677537,80.25,77710.4984,252.2,0.10676,6e-05,7.56845]
[1744183679387,80.25,77710.4984,252.2,0.10676,6e-05,7.56844]
[1744183680266,80.25,77710.4984,252.2,0.10676,6e-05,7.56844]
[1744183680416,80.25,77710.4984,252.2,0.10676,6e-05,7.56844]
[1744183680517,80.25,77710.4984,252.2,0.10676,6e-05,7.56844]
[1744183680540,80.25,77724.3125,252.2,0.10753,6e-05,7.60919]
[1744183681543,80.25,77738.6156,252.2,0.10834,6e-05,7.65151]
[1744183682543,80.25,77746.6745,252.2,0.10879,6e-05,7.6754]
[1744183685263,80.25,77747.6683,252.2,0.10885,6e-05,7.67836]
[1744183685546,80.25,77748.0148,252.2,0.10887,6e-05,7.6794]
[1744183688770,80.25,77741.5987,252.2,0.1085,6e-05,7.66003]
[1744183688774,80.25,77741.5987,252.2,0.1085,6e-05,7.66003]
[1744183689550,80.25,77746.3251,252.2,0.10877,6e-05,7.67405]
[1744183689587,80.25,77746.3251,252.2,0.10877,6e-05,7.67405]
[1744183690551,80.25,77747.2412,252.2,0.10882,6e-05,7.67679]
[1744183692888,80.25,77748.6333,252.2,0.1089,6e-05,7.68095]
[1744183697233,80.24,77747.4399,252.2,0.10883,6e-05,7.67721]
[1744183697981,80.24,77746.9254,252.2,0.1088,6e-05,7.67564]
[1744183698142,80.24,77746.9254,252.2,0.1088,6e-05,7.67564]
[1744183698155,80.24,77746.9254,252.2,0.1088,6e-05,7.67564]
[1744183699590,80.24,77748.9431,252.2,0.10891,6e-05,7.6815]
[1744183700561,80.24,77740.7013,252.2,0.10844,6e-05,7.65691]
[1744183701135,80.24,77740.7013,252.2,0.10844,6e-05,7.65691]
[1744183701274,80.24,77740.7013,251.5,0.10844,6e-05,7.65691]
[1744183701439,80.24,77740.7013,251.5,0.10844,6e-05,7.65691]
[1744183701669,80.24,77740.7013,251.5,0.10844,6e-05,7.65691]
[1744183702563,80.24,77722.408,251.5,0.1074,6e-05,7.60246]
[1744183702734,80.24,77722.408,251.5,0.1074,6e-05,7.60246]
[1744183702762,80.24,77722.408,251.5,0.1074,6e-05,7.60246]
[1744183703824,80.24,77715.4557,251.5,0.10701,6e-05,7.58176]
[1744183704565,80.24,77708.2143,251.5,0.10661,6e-05,7.56026]
[1744183707089,80.24,77711.9397,251.5,0.10681,6e-05,7.57095]
[1744183708658,80.23,77710.0519,251.5,0.1067,6e-05,7.56508]
[1744183709570,80.23,77702.6541,251.5,0.10628,6e-05,7.54316]
[1744183711140,80.23,77701.4373,251.5,0.10621,6e-05,7.53947]
[1744183711452,80.23,77701.4373,251.5,0.10613,6e-05,7.53254]
[1744183715094,80.23,77701.496,251.5,0.10612,6e-05,7.53198]
[1744183720581,80.22,77698.8656,251.5,0.10594,6e-05,7.52283]
[1744183721735,80.22,77695.8941,251.5,0.10577,6e-05,7.51387]
[1744183726255,80.21,77698.032,251.5,0.10588,6e-05,7.51929]
[1744183726275,80.21,77698.032,251.5,0.10588,6e-05,7.51929]
[1744183727765,80.21,77691.9394,251.5,0.10553,6e-05,7.50102]
[1744183731935,80.21,77682.2425,251.5,0.10499,6e-05,7.47218]
[1744183734034,80.2,77678.204,251.5,0.10476,6e-05,7.4602]
[1744183737598,80.2,77686.618,251.5,0.10522,6e-05,7.48464]
[1744183738135,80.2,77686.618,251.5,0.10522,6e-05,7.48464]
[1744183740474,80.2,77697.0,251.5,0.1058,6e-05,7.51511]
[1744183741602,80.2,77706.1971,251.5,0.1063,6e-05,7.54205]
[1744183743604,80.2,77718.254,251.5,0.10697,6e-05,7.57737]
[1744183744027,80.2,77718.254,251.5,0.10697,6e-05,7.57737]
[1744183744506,80.2,77718.254,251.5,0.10697,6e-05,7.57737]
[1744183744605,80.2,77718.254,251.5,0.10697,6e-05,7.57723]
[1744183745105,80.2,77718.254,251.5,0.10697,6e-05,7.57723]
[1744183745193,80.2,77718.254,251.5,0.10697,6e-05,7.57723]
[1744183745606,80.2,77719.8732,251.5,0.10706,6e-05,7.58187]
[1744183750611,80.19,77715.1787,251.5,0.10678,6e-05,7.56739]
[1744183751004,80.19,77715.1787,251.5,0.10678,6e-05,7.56739]
[1744183751030,80.19,77715.1787,251.5,0.10678,6e-05,7.56739]
[1744183751612,80.19,77720.7642,251.5,0.10709,6e-05,7.58388]
[1744183753633,80.19,77721.2856,251.5,0.10712,6e-05,7.58542]
[1744183754615,80.19,77733.6641,251.5,0.10782,6e-05,7.62196]
[1744183755366,80.19,77733.6641,251.5,0.10782,6e-05,7.62196]
[1744183756275,80.19,77733.5904,251.5,0.10781,6e-05,7.62169]
[1744183756314,80.19,77733.5904,251.5,0.10781,6e-05,7.62169]
[1744183757222,80.19,77728.9943,251.5,0.10755,6e-05,7.60806]
[1744183757631,80.19,77725.7979,251.5,0.10737,6e-05,7.59859]
[1744183758518,80.19,77725.7979,251.5,0.10737,6e-05,7.59859]
[1744183759620,80.19,77732.927,251.5,0.10777,6e-05,7.6196]
[1744183759775,80.19,77732.927,251.5,0.10777,6e-05,7.6196]
[1744183761318,80.19,77734.8528,251.5,0.10788,6e-05,7.62524]
[1744183764275,80.19,77735.1889,251.5,0.10789,6e-05,7.62607]
[1744183764572,80.19,77735.1889,251.5,0.10789,6e-05,7.62607]
[1744183764787,80.19,77735.3342,251.5,0.1079,6e-05,7.62644]
[1744183767660,80.19,77733.4799,251.5,0.10779,6e-05,7.62085]
[1744183768896,80.19,77733.4799,251.5,0.10779,6e-05,7.62077]
[1744183768948,80.19,77733.4799,251.5,0.10779,6e-05,7.62077]
[1744183769631,80.19,77720.1786,251.5,0.10704,6e-05,7.58121]
[1744183770632,80.19,77710.8915,251.5,0.10652,6e-05,7.5536]
[1744183771633,80.18,77705.3102,251.5,0.10613,6e-05,7.5303]
[1744183776638,80.18,77708.6189,251.5,0.10629,6e-05,7.53923]
[1744183781643,80.17,77700.8511,251.5,0.10585,6e-05,7.51559]
[1744183786648,80.17,77701.338,251.5,0.10586,6e-05,7.5163]
[1744183792447,80.17,77698.284,251.5,0.10568,6e-05,7.50662]
[1744183797521,80.16,77698.485,251.5,0.10568,6e-05,7.50673]
[1744183801664,80.16,77689.1096,251.5,0.10515,6e-05,7.47855]
[1744183803666,80.16,77681.3144,251.5,0.10472,6e-05,7.45553]
[1744183803929,80.16,77681.3144,251.5,0.10472,6e-05,7.45553]
[1744183807670,80.16,77655.2131,251.5,0.10329,5e-05,7.37923]
[1744183810112,80.16,77655.2131,251.5,0.10329,5e-05,7.37924]
[1744183810149,80.16,77655.2131,251.5,0.10329,5e-05,7.37924]
[1744183810673,80.16,77670.3614,251.5,0.10412,5e-05,7.42361]
[1744183811234,80.16,77670.3614,251.5,0.10412,5e-05,7.42361]
[1744183812087,80.16,77670.3614,251.5,0.10412,5e-05,7.42361]
[1744183813932,80.16,77672.5674,251.5,0.10424,5e-05,7.43006]
[1744183815319,80.16,77672.5674,251.5,0.10424,5e-05,7.43006]
[1744183816113,80.16,77670.3683,251.5,0.10412,5e-05,7.42359]
[1744183818316,80.16,77670.3948,251.5,0.10412,5e-05,7.42367]
[1744183820683,80.16,77652.0528,251.5,0.10312,5e-05,7.37007]
[1744183823559,80.16,77646.4322,251.5,0.10282,5e-05,7.35383]
[1744183823924,80.16,77646.4322,251.5,0.10282,5e-05,7.35383]
[1744183826994,80.16,77646.4322,251.5,0.10282,5e-05,7.35418]
[1744183827690,80.17,77626.2322,251.5,0.10174,5e-05,7.2956]
[1744183832695,80.17,77619.9755,251.5,0.10134,5e-05,7.27171]
[1744183838701,80.18,77626.0168,251.5,0.10168,5e-05,7.29045]
[1744183843706,80.19,77620.726,251.5,0.10142,5e-05,7.27599]
[1744183844174,80.19,77620.726,251.5,0.10142,5e-05,7.27599]
[1744183844239,80.19,77620.726,251.5,0.10142,5e-05,7.27599]
[1744183846709,80.19,77607.832,251.5,0.10074,5e-05,7.23925]
[1744183847960,80.19,77607.832,251.5,0.10074,5e-05,7.23925]
[1744183849712,80.19,77622.8116,251.5,0.10156,5e-05,7.28346]
[1744183851261,80.19,77622.8116,251.5,0.10156,5e-05,7.28346]
[1744183852715,80.2,77636.3015,251.5,0.1023,5e-05,7.32325]
[1744183853716,80.2,77646.2515,251.5,0.10284,5e-05,7.35238]
[1744183857720,80.2,77655.5963,251.5,0.10335,5e-05,7.37993]
[1744183858912,80.2,77666.0232,251.5,0.10392,5e-05,7.41046]
[1744183860086,80.2,77666.0232,251.5,0.10392,5e-05,7.41046]
[1744183860209,80.2,77666.0232,251.5,0.10392,5e-05,7.41046]
[1744183861186,80.2,77666.0232,251.5,0.10392,5e-05,7.41044]
[1744183862513,80.2,77666.0232,251.5,0.10392,5e-05,7.41041]
[1744183863726,80.2,77690.3169,251.5,0.10526,6e-05,7.48172]
[1744183868274,80.2,77690.3169,251.5,0.10526,6e-05,7.48156]
[1744183869341,80.2,77690.3169,251.5,0.10525,6e-05,7.48152]
[1744183869595,80.2,77690.3169,251.5,0.10525,6e-05,7.48152]
[1744183869629,80.2,77690.3169,251.5,0.10526,6e-05,7.48159]
[1744183869825,80.2,77690.3169,251.5,0.10526,6e-05,7.48159]
[1744183870594,80.2,77690.3169,251.5,0.10526,6e-05,7.48159]
[1744183872528,80.2,77693.6979,251.5,0.10544,6e-05,7.49156]
[1744183873736,80.2,77713.5506,251.5,0.10655,6e-05,7.55006]
[1744183875073,80.2,77717.8508,251.5,0.10679,6e-05,7.5628]
[1744183880743,80.2,77712.514,251.5,0.10649,6e-05,7.54687]
[1744183881744,80.2,77722.7452,251.5,0.10706,6e-05,7.577]
[1744183886749,80.2,77718.4231,251.5,0.10681,6e-05,7.56393]
[1744183891755,80.19,77722.2997,251.5,0.10694,6e-05,7.56841]
[1744183894292,80.19,77721.7597,251.5,0.10691,6e-05,7.56675]
[1744183894644,80.19,77721.7597,251.5,0.10691,6e-05,7.56675]
[1744183894661,80.19,77721.7597,251.5,0.10691,6e-05,7.56675]
[1744183895859,80.19,77725.5893,251.5,0.10712,6e-05,7.57796]
[1744183896033,80.19,77725.5893,251.5,0.10712,6e-05,7.57796]
[1744183896350,80.19,77725.5893,251.5,0.10712,6e-05,7.57796]
[1744183896355,80.19,77725.5893,251.5,0.10712,6e-05,7.57796]
[1744183896597,80.19,77725.5893,251.5,0.10712,6e-05,7.57796]
[1744183896760,80.19,77767.497,251.5,0.10948,6e-05,7.70194]
[1744183897761,80.19,77786.1369,251.5,0.11054,6e-05,7.75726]
[1744183898190,80.19,77786.1369,251.5,0.11054,6e-05,7.75726]
[1744183898287,80.19,77786.1369,251.5,0.11054,6e-05,7.75726]
[1744183898496,80.19,77786.1369,251.5,0.11054,6e-05,7.75726]
[1744183899221,80.19,77786.1369,251.5,0.11054,6e-05,7.75726]
[1744183899763,80.19,77812.5449,251.5,0.11206,6e-05,7.83579]
[1744183903450,80.19,77815.6473,251.5,0.11223,6e-05,7.84462]
[1744183904564,80.19,77815.6473,251.5,0.11223,6e-05,7.84462]
[1744183904768,80.18,77817.3818,251.5,0.11232,6e-05,7.84937]
[1744183909401,80.18,77813.8658,251.5,0.11209,6e-05,7.83773]
[1744183914539,80.17,77806.9532,251.5,0.11167,6e-05,7.81603]
[1744183917782,80.16,77799.8499,251.5,0.11124,6e-05,7.79365]
[1744183922296,80.16,77802.6001,251.5,0.11139,6e-05,7.80142]
[1744183923796,80.15,77822.6223,251.5,0.11253,6e-05,7.86056]
[1744183926353,80.15,77822.6223,251.5,0.11252,6e-05,7.86007]
[1744183931423,80.14,77825.4552,251.5,0.11265,6e-05,7.86672]
[1744183934458,80.13,77812.1264,251.5,0.11186,6e-05,7.82604]
[1744183939492,80.12,77802.2113,251.5,0.11127,6e-05,7.79526]
[1744183944528,80.12,77808.9626,251.5,0.11163,6e-05,7.8143]
[1744183946542,80.11,77820.3233,251.5,0.11228,6e-05,7.84773]
[1744183951577,80.1,77815.4761,251.5,0.11189,6e-05,7.82516]
[1744183956612,80.1,77811.6124,251.5,0.11164,6e-05,7.8124]
[1744183959273,80.09,77815.0457,251.5,0.11183,6e-05,7.82216]
[1744183959284,80.09,77815.0457,251.5,0.11183,6e-05,7.82216]
[1744183959334,80.09,77815.0457,251.5,0.11183,6e-05,7.82216]
[1744183959627,80.09,77815.0457,251.5,0.11183,6e-05,7.82216]
[1744183959815,80.09,77815.0457,251.5,0.11183,6e-05,7.8219]
[1744183961734,80.09,77815.0457,251.5,0.11183,6e-05,7.82218]
[1744183961834,80.09,77815.0457,251.5,0.11183,6e-05,7.82218]
[1744183964157,80.1,77822.4387,251.5,0.11227,6e-05,7.8451]
[1744183964604,80.1,77822.4387,251.5,0.11227,6e-05,7.8451]
[1744183964617,80.1,77822.4387,251.5,0.11227,6e-05,7.8451]
[1744183965113,80.1,77822.4387,251.5,0.11227,6e-05,7.8451]
[1744183966325,80.1,77822.4387,251.5,0.11228,6e-05,7.84534]
[1744183966848,80.1,77850.0705,251.5,0.1139,6e-05,7.92853]
[1744183968697,80.1,77870.7114,251.5,0.11511,6e-05,7.99069]
[1744183970969,80.1,77873.1435,251.5,0.11525,6e-05,7.9981]
[1744183972725,80.1,77862.9589,251.5,0.11465,6e-05,7.96739]
[1744183976111,80.1,77862.9589,251.5,0.11465,6e-05,7.96729]
[1744183976753,80.1,77862.9589,251.5,0.11465,6e-05,7.96723]
[1744183977961,80.1,77860.3988,251.5,0.1145,6e-05,7.95948]
[1744183980404,80.1,77856.6165,251.5,0.11427,6e-05,7.948]
[1744183985816,80.1,77859.3033,251.5,0.11443,6e-05,7.95577]
[1744183988837,80.1,77849.5993,251.5,0.11386,6e-05,7.92654]
[1744183991005,80.1,77850.1172,251.5,0.11389,6e-05,7.92807]
[1744183991127,80.1,77850.1172,251.5,0.11389,6e-05,7.92807]
[1744183992912,80.1,77850.1172,251.5,0.11389,6e-05,7.9281]
[1744183994453,80.1,77850.1172,251.5,0.11389,6e-05,7.92814]
[1744183994580,80.1,77850.1172,251.5,0.11389,6e-05,7.92814]
[1744183994877,80.1,77832.7868,251.5,0.11288,6e-05,7.87612]
[1744183995230,80.1,77832.7868,251.5,0.11288,6e-05,7.87612]
[1744183996709,80.1,77828.605,251.5,0.11263,6e-05,7.86366]
[1744183997183,80.1,77828.605,251.5,0.11263,6e-05,7.86366]
[1744183997880,80.1,77846.1747,251.5,0.11366,6e-05,7.9164]
[1744183998881,80.1,77858.6292,251.5,0.11439,6e-05,7.95378]
[1744184001884,80.1,77851.2913,251.5,0.11395,6e-05,7.93161]
[1744184003290,80.1,77850.3609,251.5,0.1139,6e-05,7.92879]
[1744184003581,80.1,77850.3609,251.5,0.1139,6e-05,7.92879]
[1744184004737,80.1,77847.9249,251.5,0.11376,6e-05,7.92146]
[1744184004887,80.1,77839.1762,251.5,0.11325,6e-05,7.89522]
[1744184005888,80.1,77825.6023,251.5,0.11246,6e-05,7.8545]
[1744184007890,80.1,77832.6634,251.5,0.11287,6e-05,7.87556]
[1744184011400,80.1,77829.0653,251.5,0.11265,6e-05,7.86463]
[1744184015930,80.1,77822.3501,251.5,0.11219,6e-05,7.83823]
[1744184021582,80.1,77822.748,251.5,0.11222,6e-05,7.83992]
[1744184026864,80.11,77822.8417,251.5,0.11224,6e-05,7.84073]
[1744184026871,80.11,77822.8417,251.5,0.11224,6e-05,7.84073]
[1744184026930,80.11,77826.9661,251.5,0.11248,6e-05,7.85317]
[1744184027123,80.11,77826.9661,251.5,0.11248,6e-05,7.85317]
[1744184027130,80.11,77826.9661,251.5,0.11248,6e-05,7.85317]
[1744184027204,80.11,77826.9661,251.5,0.11248,6e-05,7.85317]
[1744184027268,80.11,77826.9661,251.5,0.11248,6e-05,7.85317]
[1744184027832,80.11,77826.9661,251.5,0.11248,6e-05,7.85317]
[1744184027894,80.11,77826.9661,251.5,0.11248,6e-05,7.85322]
[1744184029313,80.11,77833.9,251.5,0.11289,6e-05,7.8742]
[1744184029326,80.11,77833.9,251.5,0.11289,6e-05,7.8742]
[1744184029912,80.11,77829.9334,251.5,0.11266,6e-05,7.86239]
[1744184034917,80.11,77821.7019,251.5,0.11219,6e-05,7.83819]
[1744184038921,80.12,77813.9364,251.5,0.11175,6e-05,7.81546]
[1744184043926,80.12,77813.6574,251.5,0.11175,6e-05,7.81529]
[1744184048931,80.12,77809.9284,251.5,0.11155,6e-05,7.80488]
[1744184050228,80.13,77814.0185,251.5,0.11179,6e-05,7.81724]
[1744184050393,80.13,77814.0185,251.5,0.11179,6e-05,7.81724]
[1744184050940,80.13,77814.0185,251.5,0.11179,6e-05,7.81724]
[1744184051125,80.13,77814.0185,251.5,0.11179,6e-05,7.81737]
[1744184051934,80.13,77818.2244,251.5,0.11204,6e-05,7.83021]
[1744184052457,80.13,77818.2244,251.5,0.11204,6e-05,7.83021]
[1744184053238,80.13,77818.2244,251.5,0.11204,6e-05,7.83046]
[1744184053520,80.13,77818.2244,251.5,0.11204,6e-05,7.83046]
[1744184053936,80.13,77818.1373,251.5,0.11204,6e-05,7.83031]
[1744184054937,80.13,77808.9792,251.5,0.11152,6e-05,7.80308]
[1744184055082,80.13,77808.9792,251.5,0.11152,6e-05,7.80308]
[1744184056560,80.13,77806.2426,251.5,0.11136,6e-05,7.79507]
[1744184056581,80.13,77806.2426,251.5,0.11136,6e-05,7.79507]
[1744184057288,80.13,77804.406,251.5,0.11126,6e-05,7.78976]
[1744184057408,80.13,77804.406,251.5,0.11126,6e-05,7.78976]
[1744184057940,80.13,77798.1327,251.5,0.1109,6e-05,7.77122]
[1744184058771,80.13,77798.1327,251.5,0.1109,6e-05,7.77122]
[1744184058941,80.14,77787.8342,251.5,0.11032,6e-05,7.74075]
[1744184060760,80.14,77781.0464,251.5,0.10993,6e-05,7.7208]
[1744184064626,80.14,77773.7341,251.5,0.10953,6e-05,7.69985]
[1744184066086,80.15,77769.3618,251.5,0.10929,6e-05,7.68726]
[1744184066209,80.15,77769.3618,251.5,0.10929,6e-05,7.68726]
[1744184066331,80.15,77769.3618,251.5,0.10929,6e-05,7.68726]
[1744184066949,80.15,77759.2338,251.5,0.10872,6e-05,7.65738]
[1744184067076,80.15,77759.2338,251.5,0.10872,6e-05,7.65738]
[1744184067102,80.15,77759.2338,251.5,0.10872,6e-05,7.65738]
[1744184067950,80.15,77750.7063,251.5,0.10824,6e-05,7.63232]
[1744184068188,80.15,77750.7063,251.5,0.10824,6e-05,7.63232]
[1744184069952,80.15,77728.5996,251.5,0.10701,6e-05,7.56751]
[1744184073543,80.16,77734.3399,251.5,0.10727,6e-05,7.57875]
[1744184073728,80.16,77734.3399,251.5,0.10727,6e-05,7.57875]
[1744184075958,80.17,77720.0166,251.5,0.10649,6e-05,7.53733]
[1744184078371,80.17,77719.1552,251.5,0.10645,6e-05,7.53538]
[1744184078845,80.17,77719.1552,251.5,0.10645,6e-05,7.53538]
[1744184081964,80.18,77726.5924,251.5,0.10689,6e-05,7.55865]
[1744184082088,80.18,77726.5924,251.5,0.10689,6e-05,7.55865]
[1744184082707,80.18,77726.5924,251.5,0.10689,6e-05,7.55865]
[1744184085288,80.18,77737.0478,251.5,0.1075,6e-05,7.59047]
[1744184085968,80.19,77745.5557,251.5,0.10798,6e-05,7.6159]
[1744184087662,80.19,77751.5635,251.5,0.10832,6e-05,7.63393]
[1744184088974,80.19,77762.008,251.5,0.10892,6e-05,7.66509]
[1744184089974,80.19,77785.1336,251.5,0.11024,6e-05,7.73392]
[1744184091976,80.19,77796.5831,251.5,0.11089,6e-05,7.76809]
[1744184095669,80.19,77796.5831,251.5,0.1109,6e-05,7.76815]
[1744184095710,80.19,77796.5831,251.5,0.1109,6e-05,7.76811]
[1744184096981,80.19,77816.2183,251.5,0.11203,6e-05,7.82683]
[1744184097680,80.19,77816.2183,251.5,0.11203,6e-05,7.82683]
[1744184097774,80.19,77816.2183,251.5,0.11203,6e-05,7.82683]
[1744184102651,80.19,77831.3615,251.5,0.11292,6e-05,7.87263]
[1744184103242,80.19,77831.3615,251.5,0.11292,6e-05,7.87263]
[1744184105277,80.19,77831.3615,251.5,0.11292,6e-05,7.87273]
[1744184105996,80.2,77792.4255,251.5,0.11067,6e-05,7.75661]
[1744184106400,80.2,77792.4255,251.5,0.11067,6e-05,7.75661]
[1744184106997,80.2,77769.2812,251.5,0.10936,6e-05,7.6879]
[1744184107725,80.2,77769.2812,251.5,0.10936,6e-05,7.6879]
[1744184107930,80.2,77769.2812,251.5,0.10936,6e-05,7.6879]
[1744184112726,80.2,77780.4598,251.5,0.10999,6e-05,7.72119]
[1744184114740,80.2,77770.3201,251.5,0.10942,6e-05,7.69103]
[1744184116408,80.2,77771.5845,251.5,0.10949,6e-05,7.69475]
[1744184116978,80.2,77771.5845,251.5,0.10949,6e-05,7.69475]
[1744184116980,80.2,77771.5845,251.5,0.10949,6e-05,7.69469]
[1744184117699,80.2,77771.5845,251.5,0.10949,6e-05,7.69469]
[1744184117762,80.2,77771.5845,251.5,0.10949,6e-05,7.69477]
[1744184118112,80.2,77771.5845,251.5,0.10949,6e-05,7.69477]
[1744184118337,80.2,77771.5845,251.5,0.10949,6e-05,7.69477]
[1744184118715,80.2,77771.5845,251.5,0.10949,6e-05,7.69477]
[1744184120148,80.2,77767.9155,251.5,0.10928,6e-05,7.68396]
[1744184120783,80.2,77767.9155,251.5,0.10928,6e-05,7.68398]
[1744184122797,80.2,77783.4256,251.5,0.11016,6e-05,7.73008]
[1744184124333,80.2,77783.4256,251.5,0.11016,6e-05,7.73007]
[1744184125871,80.2,77783.4256,251.5,0.11016,6e-05,7.73007]
[1744184128839,80.2,77792.5189,251.5,0.11069,6e-05,7.75741]
[1744184129052,80.2,77792.5189,251.5,0.11069,6e-05,7.75741]
[1744184130391,80.2,77792.5189,251.5,0.11069,6e-05,7.75745]
[1744184130553,80.2,77792.5189,251.5,0.11069,6e-05,7.75745]
[1744184130853,80.2,77792.5189,251.5,0.11069,6e-05,7.7575]
[1744184132168,80.2,77791.2061,251.5,0.11053,6e-05,7.74676]
[1744184133024,80.2,77791.2061,251.5,0.11053,6e-05,7.74676]
[1744184132867,80.2,77791.2061,251.5,0.11053,6e-05,7.74666]
[1744184133139,80.2,77791.2061,251.5,0.11053,6e-05,7.74666]
[1744184133145,80.2,77791.2061,251.5,0.11053,6e-05,7.74666]
[1744184133490,80.2,77791.2061,251.5,0.11053,6e-05,7.74666]
[1744184133874,80.2,77791.2061,251.5,0.11053,6e-05,7.74678]
[1744184134881,80.2,77804.8602,251.5,0.11132,6e-05,7.78735]
[1744184136714,80.2,77805.5822,251.5,0.11135,6e-05,7.78937]
[1744184137506,80.2,77805.5822,251.5,0.11135,6e-05,7.78924]
[1744184140569,80.2,77803.6985,251.5,0.11124,6e-05,7.78339]
[1744184141002,80.2,77803.6985,251.5,0.11124,6e-05,7.78332]
[1744184141930,80.19,77813.4439,251.5,0.1118,6e-05,7.8124]
[1744184145417,80.19,77812.0112,251.5,0.11172,6e-05,7.80808]
[1744184146006,80.19,77812.0112,251.5,0.11172,6e-05,7.80808]
[1744184148979,80.2,77798.8194,251.5,0.11096,6e-05,7.76879]
[1744184149214,80.2,77798.8194,251.5,0.11096,6e-05,7.76879]
[1744184149986,80.2,77798.8194,251.5,0.11096,6e-05,7.76883]
[1744184150575,80.2,77798.8194,251.5,0.11096,6e-05,7.76883]
[1744184150970,80.2,77798.8194,251.5,0.11096,6e-05,7.76883]
[1744184151006,80.2,77798.8194,251.5,0.11096,6e-05,7.76883]
[1744184153192,80.19,77797.3925,251.5,0.11087,6e-05,7.76408]
[1744184154024,80.19,77797.3925,251.5,0.11087,6e-05,7.76408]
[1744184154838,80.19,77797.3925,251.5,0.11086,6e-05,7.76391]
[1744184154947,80.19,77797.3925,251.5,0.11086,6e-05,7.76391]
[1744184156648,80.19,77797.3925,251.5,0.11086,6e-05,7.76375]
[1744184161339,80.19,77791.8124,251.5,0.11053,6e-05,7.74682]
[1744184161432,80.19,77791.8124,251.5,0.11053,6e-05,7.74682]
[1744184164286,80.19,77786.5205,251.5,0.11023,6e-05,7.73091]
[1744184164820,80.19,77786.5205,251.5,0.11023,6e-05,7.73091]
[1744184166003,80.19,77786.5205,251.5,0.11023,6e-05,7.73084]
[1744184166063,80.19,77794.8066,251.5,0.1107,6e-05,7.75543]
[1744184167668,80.18,77790.1917,251.5,0.11043,6e-05,7.74149]
[1744184167914,80.18,77790.1917,251.5,0.11043,6e-05,7.74149]
[1744184169541,80.18,77790.1917,251.5,0.11042,6e-05,7.74114]
[1744184171068,80.18,77777.419,251.5,0.10969,6e-05,7.70297]
[1744184171594,80.18,77777.419,251.5,0.10969,6e-05,7.70297]
[1744184176956,80.18,77776.7014,251.5,0.10964,6e-05,7.70027]
[1744184177724,80.18,77776.7014,251.5,0.10964,6e-05,7.70014]
[1744184180493,80.17,77775.92,251.5,0.10958,6e-05,7.69748]
[1744184180654,80.17,77775.92,251.5,0.10958,6e-05,7.69748]
[1744184180793,80.17,77775.92,251.5,0.10958,6e-05,7.69746]
[1744184182080,80.17,77747.1619,251.5,0.10795,6e-05,7.61208]
[1744184183016,80.17,77747.1619,251.5,0.10795,6e-05,7.61208]
[1744184183042,80.17,77747.1619,251.5,0.10795,6e-05,7.61208]
[1744184188344,80.17,77742.731,251.5,0.1077,6e-05,7.59868]
[1744184189152,80.17,77742.731,251.5,0.1077,6e-05,7.59865]
[1744184189244,80.17,77742.731,251.5,0.1077,6e-05,7.59865]
[1744184190080,80.17,77742.731,251.5,0.1077,6e-05,7.59865]
[1744184195303,80.17,77735.1512,251.5,0.10719,6e-05,7.56948]
[1744184196103,80.17,77735.1512,251.5,0.10719,6e-05,7.56948]
[1744184199322,80.17,77729.2263,251.5,0.10685,6e-05,7.55184]
[1744184204366,80.17,77738.2501,251.5,0.10736,6e-05,7.57855]
[1744184209401,80.17,77728.5851,251.5,0.10682,6e-05,7.55012]
[1744184210624,80.17,77728.5851,251.5,0.10682,6e-05,7.55012]
[1744184216786,80.17,77723.7938,251.5,0.10655,6e-05,7.5359]
[1744184220895,80.17,77723.834,251.5,0.10656,6e-05,7.5362]
[1744184222880,80.17,77718.4277,251.5,0.10626,6e-05,7.52035]
[1744184222951,80.17,77718.4277,251.5,0.10626,6e-05,7.52035]
[1744184224660,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184225022,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184225123,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184225160,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184225251,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184225430,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184225492,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184225742,80.17,77715.4329,251.5,0.10609,6e-05,7.51154]
[1744184231556,80.17,77735.7354,251.5,0.10723,6e-05,7.57144]
[1744184233691,80.17,77738.5434,251.5,0.10738,6e-05,7.57969]
[1744184235585,80.17,77754.9456,251.5,0.1083,6e-05,7.62795]
[1744184237600,80.17,77764.2535,251.5,0.10882,6e-05,7.65528]
[1744184242370,80.17,77758.2393,251.5,0.10847,6e-05,7.63692]
[1744184242524,80.17,77758.2393,251.5,0.10847,6e-05,7.63692]
[1744184244652,80.16,77750.3802,251.5,0.10802,6e-05,7.61335]
[1744184249686,80.16,77749.1661,251.5,0.10795,6e-05,7.60938]
[1744184254155,80.16,77760.7323,251.5,0.10851,6e-05,7.63655]
[1744184259757,80.15,77766.4791,251.5,0.10882,6e-05,7.65276]
[1744184264792,80.15,77766.0997,251.5,0.10879,6e-05,7.65095]
[1744184269827,80.14,77764.4871,251.5,0.10868,6e-05,7.64551]
[1744184274862,80.14,77765.4116,251.5,0.10872,6e-05,7.64759]
[1744184278411,80.14,77764.302,251.5,0.10865,6e-05,7.64395]
[1744184281723,80.14,77760.1411,251.5,0.10841,6e-05,7.63127]
[1744184281789,80.14,77760.1411,251.5,0.10841,6e-05,7.63127]
[1744184282156,80.13,77760.1411,251.5,0.10841,6e-05,7.63118]
[1744184282912,80.13,77760.1411,251.5,0.10841,6e-05,7.63118]
[1744184282964,80.13,77760.1411,251.5,0.10841,6e-05,7.63118]
[1744184283305,80.13,77760.1411,251.5,0.1084,6e-05,7.63095]
[1744184283365,80.13,77760.1411,251.5,0.1084,6e-05,7.63095]
[1744184284185,80.13,77741.8766,251.5,0.10737,6e-05,7.57654]
[1744184288634,80.12,77741.8766,251.5,0.10734,6e-05,7.57547]
[1744184290985,80.12,77731.5702,251.5,0.10675,6e-05,7.54418]
[1744184291837,80.12,77731.5702,251.5,0.10675,6e-05,7.54418]
[1744184295096,80.11,77735.2049,251.5,0.10694,6e-05,7.55409]
[1744184295413,80.11,77735.4745,251.5,0.10695,6e-05,7.55461]
[1744184295604,80.11,77735.4745,251.5,0.10695,6e-05,7.55461]
[1744184296014,80.11,77735.4745,251.5,0.10695,6e-05,7.55461]
[1744184296524,80.11,77735.4745,251.5,0.10694,6e-05,7.55434]
[1744184298805,80.11,77729.0413,251.5,0.10657,6e-05,7.53485]
[1744184300168,80.1,77729.0413,251.5,0.10657,6e-05,7.5346]
[1744184300987,80.1,77729.0413,251.5,0.10656,6e-05,7.53436]
[1744184302062,80.1,77718.5241,251.5,0.10597,6e-05,7.50295]
[1744184303069,80.1,77710.5311,251.5,0.10552,6e-05,7.47923]
[1744184304148,80.1,77710.5311,251.5,0.10552,6e-05,7.47923]
[1744184307097,80.09,77726.6636,251.5,0.1064,6e-05,7.52595]
[1744184309210,80.09,77736.8411,251.5,0.10696,6e-05,7.55548]
[1744184314690,80.08,77733.5256,251.5,0.10667,6e-05,7.5377]
[1744184314720,80.08,77733.5256,251.5,0.10667,6e-05,7.5377]
[1744184315153,80.08,77733.5256,251.5,0.10667,6e-05,7.53745]
[1744184315474,80.08,77733.5256,251.5,0.10667,6e-05,7.53745]
[1744184316994,80.08,77733.5256,251.5,0.10666,6e-05,7.53734]
[1744184317222,80.08,77748.5446,251.5,0.1075,6e-05,7.58162]
[1744184322345,80.07,77749.4989,251.5,0.10754,6e-05,7.58363]
[1744184323325,80.07,77749.4989,251.5,0.10754,6e-05,7.58342]
[1744184324039,80.07,77749.4989,251.5,0.10754,6e-05,7.58342]
[1744184325223,80.07,77765.4577,251.5,0.10843,6e-05,7.63032]
[1744184326227,80.07,77765.4577,251.5,0.10843,6e-05,7.63032]
[1744184326422,80.07,77761.7376,251.5,0.10822,6e-05,7.61908]
[1744184328195,80.07,77758.6276,251.5,0.10804,6e-05,7.60958]
[1744184328226,80.07,77758.6276,251.5,0.10804,6e-05,7.60958]
[1744184333238,80.06,77763.35,251.5,0.10828,6e-05,7.6225]
[1744184336497,80.05,77765.2554,251.5,0.10838,6e-05,7.62752]
[1744184339250,80.05,77773.9099,251.5,0.10886,6e-05,7.65278]
[1744184340251,80.05,77782.5968,251.5,0.10935,6e-05,7.67845]
[1744184345256,80.04,77789.7508,251.5,0.10974,6e-05,7.69878]
[1744184347075,80.04,77787.3214,251.5,0.1096,6e-05,7.69136]
[1744184347175,80.04,77787.3214,251.5,0.1096,6e-05,7.69136]
[1744184348762,80.04,77779.525,251.5,0.10914,6e-05,7.66763]
[1744184349295,80.04,77779.525,251.5,0.10914,6e-05,7.6673]
[1744184352341,80.03,77773.8187,251.5,0.10879,6e-05,7.64935]
[1744184352692,80.03,77773.8187,251.5,0.10879,6e-05,7.64935]
[1744184356267,80.02,77765.5706,251.5,0.1083,6e-05,7.62363]
[1744184357281,80.02,77765.5706,251.5,0.10829,6e-05,7.62336]
[1744184357306,80.02,77765.5706,251.5,0.10829,6e-05,7.62336]
[1744184358008,80.02,77765.5706,251.5,0.10829,6e-05,7.62303]
[1744184358632,80.02,77765.5706,251.5,0.10829,6e-05,7.62303]
[1744184359971,80.02,77765.5706,251.5,0.10828,6e-05,7.62273]
[1744184361535,80.01,77765.5706,251.5,0.10827,6e-05,7.62219]
[1744184361786,80.01,77765.5706,251.5,0.10827,6e-05,7.62219]
[1744184361831,80.01,77765.5706,251.5,0.10827,6e-05,7.62219]
[1744184362776,80.01,77765.5706,251.5,0.10827,6e-05,7.62194]
[1744184362821,80.01,77765.5706,251.5,0.10827,6e-05,7.62194]
[1744184362908,80.01,77765.5706,251.5,0.10827,6e-05,7.62194]
[1744184365188,80.01,77765.5706,251.5,0.10826,6e-05,7.62157]
[1744184365276,80.01,77717.8101,251.5,0.10557,6e-05,7.48006]
[1744184365745,80.01,77717.8101,251.5,0.10557,6e-05,7.48006]
[1744184366709,80.01,77717.8101,251.5,0.10557,6e-05,7.4799]
[1744184372431,80.0,77713.1723,251.5,0.10521,6e-05,7.45865]
[1744184377589,80.0,77707.3964,251.5,0.10488,6e-05,7.44095]
[1744184379603,79.99,77699.8382,251.5,0.10446,6e-05,7.41854]
[1744184385022,79.99,77704.9287,251.5,0.10473,6e-05,7.43315]
[1744184385304,79.99,77704.9287,251.5,0.10473,6e-05,7.43315]
[1744184385105,79.99,77704.9287,251.5,0.10473,6e-05,7.43305]
[1744184387298,79.99,77721.3139,251.5,0.10564,6e-05,7.48118]
[1744184389274,79.99,77721.3139,251.5,0.10564,6e-05,7.4811]
[1744184394711,79.99,77713.9622,251.5,0.10522,6e-05,7.45893]
[1744184396674,79.99,77715.0175,251.5,0.10527,6e-05,7.46197]
[1744184396725,79.99,77715.0175,251.5,0.10527,6e-05,7.46191]
[1744184400372,79.98,77711.7115,251.5,0.10508,6e-05,7.45178]
[1744184400542,79.98,77711.7115,251.5,0.10508,6e-05,7.45159]
[1744184401432,79.98,77711.7115,251.5,0.10508,6e-05,7.45159]
[1744184401315,79.98,77711.9469,251.5,0.10509,6e-05,7.45228]
[1744184402316,79.98,77730.2621,251.5,0.10611,6e-05,7.50613]
[1744184404318,79.98,77767.0352,251.5,0.10816,6e-05,7.61429]
[1744184406320,79.97,77774.8912,251.5,0.1086,6e-05,7.63705]
[1744184408322,79.97,77767.3185,251.5,0.10816,6e-05,7.61401]
[1744184410324,79.96,77759.0005,251.5,0.10768,6e-05,7.58883]
[1744184413317,79.96,77754.8878,251.5,0.10744,6e-05,7.57621]
[1744184413972,79.96,77754.8878,251.5,0.10744,6e-05,7.57621]
[1744184416331,79.96,77767.8302,251.5,0.10815,6e-05,7.6137]
[1744184418088,79.95,77767.2496,251.5,0.10811,6e-05,7.61171]
[1744184420162,79.95,77765.2487,251.5,0.10799,6e-05,7.60534]
[1744184422080,79.95,77765.2487,251.5,0.10799,6e-05,7.60518]
[1744184422210,79.95,77765.2487,251.5,0.10799,6e-05,7.60518]
[1744184422411,79.95,77765.2487,251.5,0.10799,6e-05,7.60518]
[1744184422503,79.95,77765.2487,251.5,0.10799,6e-05,7.60518]
[1744184422318,79.95,77765.2487,251.5,0.10798,6e-05,7.60496]
[1744184424352,79.95,77718.8287,251.5,0.10537,6e-05,7.46703]
[1744184427943,79.94,77735.2219,251.5,0.10627,6e-05,7.51487]
[1744184430328,79.94,77734.7719,251.5,0.10624,6e-05,7.51312]
[1744184430331,79.94,77734.7719,251.5,0.10624,6e-05,7.51312]
[1744184432365,79.93,77727.7405,251.5,0.10575,6e-05,7.48503]
[1744184432633,79.93,77727.7405,251.5,0.10575,6e-05,7.48503]
[1744184434217,79.93,77724.7247,251.5,0.10558,6e-05,7.47597]
[1744184435168,79.93,77724.7247,251.5,0.10558,6e-05,7.47597]
[1744184435368,79.93,77735.3749,251.5,0.10617,6e-05,7.50707]
[1744184440373,79.92,77733.5442,251.5,0.10605,6e-05,7.5007]
[1744184442288,79.92,77733.9392,251.5,0.10606,6e-05,7.50168]
[1744184442641,79.92,77733.9392,251.5,0.10606,6e-05,7.50168]
[1744184443376,79.92,77737.1255,251.5,0.10624,6e-05,7.51073]
[1744184448381,79.91,77740.7977,251.5,0.10642,6e-05,7.52058]
[1744184451391,79.91,77731.3008,251.5,0.10588,6e-05,7.49197]
[1744184452648,79.91,77731.3008,251.5,0.10588,6e-05,7.49197]
[1744184453121,79.91,77731.3008,251.5,0.10588,6e-05,7.49178]
[1744184454394,79.91,77753.9486,251.5,0.10714,6e-05,7.55839]
[1744184459399,79.9,77749.4839,251.5,0.10687,6e-05,7.54414]
[1744184463497,79.89,77750.8446,251.5,0.10693,6e-05,7.54737]
[1744184465336,79.89,77750.8446,251.5,0.10693,6e-05,7.54737]
[1744184467373,79.89,77757.9175,251.5,0.10732,6e-05,7.56783]
[1744184469455,79.89,77757.9175,251.5,0.10731,6e-05,7.56771]
[1744184469486,79.89,77757.9175,251.5,0.10731,6e-05,7.56771]
[1744184469705,79.89,77757.9175,251.5,0.10731,6e-05,7.5675]
[1744184470239,79.89,77757.9175,251.5,0.10731,6e-05,7.56735]
[1744184471414,79.88,77719.4101,251.5,0.10514,6e-05,7.45285]
[1744184472351,79.88,77719.4101,251.5,0.10514,6e-05,7.45285]
[1744184475122,79.88,77726.2569,251.5,0.10551,6e-05,7.47239]
[1744184475190,79.88,77726.2569,251.5,0.10551,6e-05,7.47239]
[1744184479427,79.87,77707.3883,251.5,0.10443,6e-05,7.41542]
[1744184479819,79.87,77707.3883,251.5,0.10443,6e-05,7.41542]
[1744184485433,79.86,77707.1287,251.5,0.10439,6e-05,7.41336]
[1744184486213,79.86,77707.1287,251.5,0.10439,6e-05,7.41336]
[1744184487054,79.86,77707.1287,251.5,0.10439,6e-05,7.41336]
[1744184487254,79.86,77707.1287,251.5,0.10439,6e-05,7.41336]
[1744184489971,79.86,77712.8149,251.5,0.1047,6e-05,7.4295]
[1744184493365,79.85,77716.0102,251.5,0.10478,6e-05,7.43143]
[1744184493871,79.85,77716.0102,251.5,0.10477,6e-05,7.43086]
[1744184494657,79.85,77716.0102,251.5,0.10476,6e-05,7.43059]
[1744184496032,79.85,77716.0102,251.5,0.10476,6e-05,7.43059]
[1744184496906,79.85,77716.0102,251.5,0.10476,6e-05,7.43039]
[1744184497012,79.85,77716.0102,251.5,0.10476,6e-05,7.43039]
[1744184497141,79.85,77716.0102,251.5,0.10476,6e-05,7.43039]
[1744184497794,79.84,77716.0102,251.5,0.10475,6e-05,7.43016]
[1744184499976,79.84,77716.0102,251.5,0.10473,6e-05,7.42926]
[1744184500449,79.84,77716.0102,251.5,0.10473,6e-05,7.42917]
[1744184501453,79.84,77757.155,251.5,0.10703,6e-05,7.55078]
[1744184504458,79.84,77767.4276,251.5,0.10761,6e-05,7.58106]
[1744184505461,79.83,77788.5594,251.5,0.1088,6e-05,7.64351]
[1744184509227,79.83,77790.0607,251.5,0.10887,6e-05,7.6473]
[1744184510211,79.83,77793.4469,251.5,0.10906,6e-05,7.65716]
[1744184511511,79.83,77805.6501,251.5,0.10976,6e-05,7.69325]
[1744184512510,79.82,77810.676,251.5,0.11004,6e-05,7.70808]
[1744184513468,79.82,77809.3221,251.5,0.10996,6e-05,7.704]
[1744184514571,79.82,77810.9879,251.5,0.11006,6e-05,7.70894]
[1744184514574,79.82,77810.9879,251.5,0.11006,6e-05,7.70894]
[1744184515396,79.82,77810.9879,251.5,0.11005,6e-05,7.70875]
[1744184519474,79.82,77819.2029,251.5,0.11051,6e-05,7.73249]
[1744184522624,79.81,77819.2029,251.5,0.1105,6e-05,7.73199]
[1744184522923,79.81,77819.2029,251.5,0.1105,6e-05,7.73199]
[1744184524480,79.81,77837.6657,251.5,0.11155,6e-05,7.78645]
[1744184528262,79.8,77836.2199,251.5,0.11145,6e-05,7.7812]
[1744184528424,79.8,77836.2199,251.5,0.11145,6e-05,7.7812]
[1744184528629,79.8,77836.2199,251.5,0.11145,6e-05,7.7812]
[1744184529194,79.8,77836.2199,251.5,0.11145,6e-05,7.7812]
[1744184529485,79.8,77849.6825,251.5,0.11222,6e-05,7.82094]
[1744184530423,79.8,77849.6825,251.5,0.11222,6e-05,7.82094]
[1744184532131,79.79,77852.6923,251.5,0.11238,6e-05,7.82925]
[1744184532246,79.79,77852.6923,251.5,0.11238,6e-05,7.82925]
[1744184533062,79.79,77852.6923,251.5,0.11238,6e-05,7.82925]
[1744184538444,79.78,77852.3672,251.5,0.11233,6e-05,7.82659]
[1744184539496,79.78,77879.0483,251.5,0.11388,6e-05,7.90628]
[1744184540425,79.78,77879.0483,251.5,0.11388,6e-05,7.90628]
[1744184540461,79.78,77879.0483,251.5,0.11388,6e-05,7.90628]
[1744184542712,79.77,77884.8666,251.5,0.11421,6e-05,7.92322]
[1744184543500,79.77,77893.3322,251.5,0.1147,6e-05,7.94823]
[1744184548505,79.76,77896.428,251.5,0.11485,6e-05,7.95622]
[1744184550441,79.76,77894.4816,251.5,0.11473,6e-05,7.95008]
[1744184551508,79.76,77884.093,251.5,0.11403,6e-05,7.91147]
[1744184552040,79.76,77884.093,251.5,0.11403,6e-05,7.91147]
[1744184554198,79.75,77882.7461,251.5,0.11394,6e-05,7.90702]
[1744184559516,79.74,77883.5356,251.5,0.11396,6e-05,7.90817]
[1744184560593,79.74,77883.5051,251.5,0.11396,6e-05,7.90788]
[1744184565874,79.74,77884.2173,251.5,0.11398,6e-05,7.909]
[1744184566303,79.74,77884.2173,251.5,0.11398,6e-05,7.909]
[1744184566767,79.73,77877.9814,251.5,0.1136,6e-05,7.88994]
[1744184567524,79.73,77868.2039,251.5,0.11302,6e-05,7.86019]
[1744184568074,79.73,77868.2039,251.5,0.11302,6e-05,7.86019]
[1744184568764,79.73,77861.6324,251.5,0.11264,6e-05,7.84023]
[1744184568783,79.73,77861.6324,251.5,0.11264,6e-05,7.84023]
[1744184569526,79.73,77872.9931,251.5,0.1133,6e-05,7.87422]
[1744184569632,79.73,77872.9931,251.5,0.1133,6e-05,7.87422]
[1744184569666,79.73,77872.9931,251.5,0.1133,6e-05,7.87422]
[1744184569982,79.73,77872.9931,251.5,0.1133,6e-05,7.87422]
[1744184570840,79.73,77870.4115,251.5,0.11314,6e-05,7.86615]
[1744184570952,79.73,77870.4115,251.5,0.11314,6e-05,7.86615]
[1744184571396,79.73,77870.4115,251.5,0.11314,6e-05,7.86615]
[1744184574159,79.72,77865.9929,251.5,0.11287,6e-05,7.8521]
[1744184575242,79.72,77865.9929,251.5,0.11287,6e-05,7.8521]
[1744184576534,79.72,77849.2877,251.5,0.11188,6e-05,7.80123]
[1744184579863,79.71,77844.6181,251.5,0.11159,6e-05,7.78661]
[1744184579941,79.71,77844.6181,251.5,0.11159,6e-05,7.78661]
[1744184579962,79.71,77844.6181,251.5,0.11159,6e-05,7.78661]
[1744184580538,79.71,77832.1614,251.5,0.11087,6e-05,7.74902]
[1744184584117,79.71,77832.6841,251.5,0.11089,6e-05,7.74999]
[1744184584132,79.71,77832.6841,251.5,0.11089,6e-05,7.74999]
[1744184584993,79.71,77832.3085,251.5,0.11086,6e-05,7.74866]
[1744184585543,79.71,77824.2216,251.5,0.11039,6e-05,7.72425]
[1744184587998,79.71,77819.5849,251.5,0.11012,6e-05,7.71007]
[1744184590694,79.7,77814.3408,251.5,0.10981,6e-05,7.69397]
[1744184591430,79.7,77814.3408,251.5,0.10981,6e-05,7.69397]
[1744184592550,79.7,77806.4223,251.5,0.10935,6e-05,7.67008]
[1744184594552,79.7,77797.9494,251.5,0.10886,6e-05,7.64464]
[1744184596630,79.7,77797.6985,251.5,0.10884,6e-05,7.64378]
[1744184596804,79.7,77797.6985,251.5,0.10884,6e-05,7.64378]
[1744184598556,79.7,77786.035,251.5,0.10818,6e-05,7.60894]
[1744184599176,79.7,77786.035,251.5,0.10818,6e-05,7.60894]
[1744184599557,79.7,77776.8882,251.5,0.10766,6e-05,7.58165]
[1744184599862,79.7,77776.8882,251.5,0.10766,6e-05,7.58165]
[1744184602560,79.7,77767.7909,251.5,0.10714,6e-05,7.55445]
[1744184603068,79.7,77767.7909,251.5,0.10714,6e-05,7.55445]
[1744184603360,79.7,77767.7909,251.5,0.10714,6e-05,7.55445]
[1744184603419,79.7,77767.7909,251.5,0.10714,6e-05,7.55445]
[1744184603385,79.7,77767.7909,251.5,0.10714,6e-05,7.55445]
[1744184605563,79.69,77798.5716,251.5,0.10888,6e-05,7.64572]
[1744184610568,79.69,77803.708,251.5,0.10915,6e-05,7.65996]
[1744184613362,79.69,77804.0243,251.5,0.10908,6e-05,7.65392]
[1744184613571,79.68,77813.2724,251.5,0.1096,6e-05,7.68109]
[1744184614156,79.68,77813.2724,251.5,0.1096,6e-05,7.68109]
[1744184614311,79.68,77813.2724,251.5,0.1096,6e-05,7.68109]
[1744184614572,79.68,77814.639,251.5,0.10968,6e-05,7.68506]
[1744184617110,79.68,77809.9691,251.5,0.10941,6e-05,7.6709]
[1744184619255,79.68,77807.7547,251.5,0.10928,6e-05,7.66412]
[1744184619578,79.68,77803.9992,251.5,0.10906,6e-05,7.65268]
[1744184621238,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184621559,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184621306,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184621903,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184622291,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184622417,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184622507,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184622911,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184622967,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184623282,79.68,77804.3189,251.5,0.10907,6e-05,7.65342]
[1744184623679,79.68,77804.3189,251.5,0.10907,6e-05,7.65328]
[1744184623774,79.68,77804.3189,251.5,0.10907,6e-05,7.65328]
[1744184624394,79.68,77804.3189,251.5,0.10907,6e-05,7.65328]
[1744184626347,79.67,77881.8816,251.5,0.11355,6e-05,7.88499]
[1744184628642,79.66,77881.8816,251.5,0.11354,6e-05,7.88435]
[1744184629710,79.66,77881.8816,251.5,0.11353,6e-05,7.88399]
[1744184629910,79.66,77881.8816,251.5,0.11353,6e-05,7.88399]
[1744184630590,79.66,77856.2989,251.5,0.11203,6e-05,7.80663]
[1744184631591,79.66,77839.4589,251.5,0.11104,6e-05,7.75582]
[1744184631931,79.66,77839.4589,251.5,0.11104,6e-05,7.75582]
[1744184636590,79.65,77834.1488,251.5,0.11072,6e-05,7.73915]
[1744184636685,79.65,77836.5283,251.5,0.11085,6e-05,7.74609]
[1744184637697,79.65,77836.5283,251.5,0.11085,6e-05,7.74587]
[1744184638433,79.65,77836.5283,251.5,0.11085,6e-05,7.7458]
[1744184639440,79.65,77846.2058,251.5,0.11141,6e-05,7.77476]
[1744184639686,79.65,77846.2058,251.5,0.11141,6e-05,7.77476]
[1744184641450,79.65,77846.2058,251.5,0.11141,6e-05,7.77467]
[1744184643068,79.65,77847.4106,251.5,0.11147,6e-05,7.77821]
[1744184645014,79.65,77847.4106,251.5,0.11147,6e-05,7.77785]
[1744184645748,79.64,77872.2652,251.5,0.11292,6e-05,7.85246]
[1744184649689,79.64,77872.2652,251.5,0.11291,6e-05,7.852]
[1744184650532,79.64,77863.3636,251.5,0.11238,6e-05,7.82488]
[1744184653756,79.64,77871.9761,251.5,0.11287,6e-05,7.8503]
[1744184659348,79.63,77870.6306,251.5,0.11278,6e-05,7.84541]
[1744184660381,79.63,77870.6306,251.5,0.11277,6e-05,7.84527]
[1744184664633,79.63,77880.3256,251.5,0.11333,6e-05,7.87394]
[1744184669668,79.62,77883.093,251.5,0.11348,6e-05,7.88169]
[1744184670661,79.62,77883.093,251.5,0.11348,6e-05,7.88169]
[1744184670675,79.62,77883.093,251.5,0.11348,6e-05,7.88154]
[1744184670952,79.62,77883.093,251.5,0.11348,6e-05,7.88154]
[1744184670955,79.62,77883.093,251.5,0.11348,6e-05,7.88154]
[1744184671682,79.62,77883.093,251.5,0.11339,6e-05,7.87458]
[1744184672861,79.62,77883.093,251.5,0.11339,6e-05,7.87441]
[1744184673696,79.62,77883.093,251.5,0.11339,6e-05,7.87439]
[1744184674703,79.62,77896.3414,251.5,0.11417,6e-05,7.91439]
[1744184676126,79.62,77896.3414,251.5,0.11417,6e-05,7.91437]
[1744184676356,79.62,77896.3414,251.5,0.11417,6e-05,7.91437]
[1744184676779,79.62,77898.2716,251.5,0.11428,6e-05,7.92003]
[1744184680783,79.61,77886.6249,251.5,0.11358,6e-05,7.88425]
[1744184686348,79.61,77887.5686,251.5,0.11363,6e-05,7.88649]
[1744184691796,79.6,77881.5482,251.5,0.11326,6e-05,7.86764]
[1744184695171,79.6,77878.2574,251.5,0.11306,6e-05,7.85743]
[1744184695513,79.6,77878.2574,251.5,0.11306,6e-05,7.85743]
[1744184696506,79.6,77878.2574,251.5,0.11306,6e-05,7.85734]
[1744184696513,79.6,77878.2574,251.5,0.11306,6e-05,7.85734]
[1744184696909,79.6,77871.8954,251.5,0.11268,6e-05,7.838]
[1744184697643,79.6,77871.8954,251.5,0.11268,6e-05,7.838]
[1744184699923,79.6,77871.304,251.5,0.11264,6e-05,7.83583]
[1744184702118,79.6,77869.7484,251.5,0.11254,6e-05,7.83085]
[1744184702327,79.6,77869.7484,251.5,0.11254,6e-05,7.83085]
[1744184702368,79.6,77869.7484,251.5,0.11254,6e-05,7.83085]
[1744184702453,79.6,77869.7484,251.5,0.11254,6e-05,7.83085]
[1744184703155,79.6,77863.0212,251.5,0.11214,6e-05,7.81046]
[1744184703168,79.6,77863.0212,251.5,0.11214,6e-05,7.81046]
[1744184703389,79.6,77863.0212,251.5,0.11214,6e-05,7.81046]
[1744184703808,79.59,77857.6948,251.5,0.11183,6e-05,7.79417]
[1744184705250,79.59,77857.6948,251.5,0.11182,6e-05,7.79394]
[1744184705810,79.59,77849.457,251.5,0.11134,6e-05,7.76894]
[1744184709815,79.59,77860.2823,251.5,0.11196,6e-05,7.80112]
[1744184710939,79.59,77864.5629,251.5,0.11221,6e-05,7.81388]
[1744184712589,79.59,77864.5629,251.5,0.11221,6e-05,7.81375]
[1744184718032,79.58,77863.641,251.5,0.11214,6e-05,7.81027]
[1744184719830,79.58,77876.9324,251.5,0.11291,6e-05,7.85]
[1744184719927,79.58,77876.9324,251.5,0.11291,6e-05,7.85]
[1744184724835,79.57,77858.2998,251.5,0.1118,6e-05,7.79304]
[1744184728269,79.57,77857.565,251.5,0.11175,6e-05,7.79054]
[1744184728734,79.57,77857.565,251.5,0.11175,6e-05,7.79054]
[1744184728818,79.57,77857.565,251.5,0.11175,6e-05,7.79054]
[1744184731842,79.57,77852.2218,251.5,0.11134,6e-05,7.76687]
[1744184733963,79.56,77851.5365,251.5,0.1113,6e-05,7.76437]
[1744184734845,79.56,77852.3218,251.5,0.11134,6e-05,7.76667]
[1744184740851,79.56,77867.278,251.5,0.1122,6e-05,7.81124]
[1744184743854,79.56,77858.8857,251.5,0.11171,6e-05,7.78568]
[1744184744632,79.56,77858.8857,251.5,0.11171,6e-05,7.78568]
[1744184746857,79.56,77851.614,251.5,0.11128,6e-05,7.76366]
[1744184750857,79.56,77849.9484,251.5,0.11118,6e-05,7.7585]
[1744184750914,79.56,77849.9484,251.5,0.11118,6e-05,7.7585]
[1744184751639,79.55,77849.9484,251.5,0.11117,6e-05,7.75817]
[1744184752863,79.55,77838.371,251.5,0.1105,6e-05,7.72311]
[1744184755457,79.55,77841.2705,251.5,0.11065,6e-05,7.73125]
[1744184755459,79.55,77841.2705,251.5,0.11065,6e-05,7.73125]
[1744184757868,79.54,77819.997,251.5,0.10941,6e-05,7.66671]
[1744184758418,79.54,77819.997,251.5,0.10941,6e-05,7.66671]
[1744184758471,79.54,77819.997,251.5,0.10941,6e-05,7.66671]
[1744184758501,79.54,77819.997,251.5,0.10941,6e-05,7.66671]
[1744184760840,79.54,77816.1561,251.5,0.10918,6e-05,7.65497]
[1744184761177,79.54,77811.5808,251.5,0.10892,6e-05,7.64124]
[1744184761376,79.54,77811.5808,251.5,0.10892,6e-05,7.64124]
[1744184762292,79.54,77808.9198,251.5,0.10877,6e-05,7.63325]
[1744184762920,79.54,77812.2931,251.5,0.10896,6e-05,7.64329]
[1744184763564,79.54,77812.2931,251.5,0.10896,6e-05,7.64329]
[1744184763603,79.54,77812.2931,251.5,0.10896,6e-05,7.64329]
[1744184763874,79.54,77801.8672,251.5,0.10836,6e-05,7.612]
[1744184764226,79.54,77801.8672,251.5,0.10836,6e-05,7.612]
[1744184764283,79.54,77801.8672,251.5,0.10836,6e-05,7.612]
[1744184765627,79.54,77796.9265,251.5,0.10808,6e-05,7.59715]
[1744184765709,79.54,77796.9265,251.5,0.10808,6e-05,7.59708]
[1744184766877,79.54,77782.7751,251.5,0.10727,6e-05,7.55479]
[1744184767044,79.54,77782.7751,251.5,0.10727,6e-05,7.55479]
[1744184767878,79.54,77781.1098,251.5,0.10718,6e-05,7.54992]
[1744184768212,79.54,77781.1098,251.5,0.10718,6e-05,7.54992]
[1744184768262,79.54,77781.1098,251.5,0.10718,6e-05,7.54992]
[1744184768425,79.54,77781.1098,251.5,0.10718,6e-05,7.54992]
[1744184768797,79.54,77781.1098,251.5,0.10718,6e-05,7.54992]
[1744184768572,79.54,77781.1098,251.5,0.10718,6e-05,7.54992]
[1744184769326,79.54,77781.1098,251.5,0.10718,6e-05,7.54992]
[1744184772286,79.54,77772.2004,251.5,0.10667,6e-05,7.52319]
[1744184774885,79.54,77779.4774,251.5,0.10707,6e-05,7.54465]
[1744184776175,79.54,77776.1774,251.5,0.10689,6e-05,7.53477]
[1744184776184,79.54,77776.1774,251.5,0.10689,6e-05,7.53477]
[1744184776237,79.54,77776.1774,251.5,0.10689,6e-05,7.53477]
[1744184776887,79.53,77775.7522,251.5,0.10686,6e-05,7.5333]
[1744184777888,79.53,77768.6474,251.5,0.10645,6e-05,7.51199]
[1744184780238,79.53,77768.0775,251.5,0.10641,6e-05,7.50995]
[1744184780690,79.53,77768.0775,251.5,0.10641,6e-05,7.50994]
[1744184782520,79.53,77768.0775,251.5,0.10641,6e-05,7.50992]
[1744184783894,79.53,77784.3322,251.5,0.10733,6e-05,7.55818]
[1744184786628,79.53,77787.413,251.5,0.1075,6e-05,7.56719]
[1744184787552,79.53,77785.3591,251.5,0.10739,6e-05,7.56099]
[1744184787940,79.53,77784.4877,251.5,0.10733,6e-05,7.55824]
[1744184789992,79.53,77777.6228,251.5,0.10694,6e-05,7.53756]
[1744184791601,79.53,77777.6228,251.5,0.10694,6e-05,7.53744]
[1744184793237,79.52,77779.5455,251.5,0.10696,6e-05,7.53616]
[1744184793245,79.52,77779.5455,251.5,0.10696,6e-05,7.53616]
[1744184795723,79.52,77781.907,251.5,0.10709,6e-05,7.54291]
[1744184796027,79.52,77781.907,251.5,0.10708,6e-05,7.54276]
[1744184797414,79.52,77781.907,251.5,0.10708,6e-05,7.5426]
[1744184797748,79.52,77781.907,251.5,0.10708,6e-05,7.5426]
[1744184798098,79.52,77781.907,251.5,0.10708,6e-05,7.54246]
[1744184798458,79.52,77781.907,251.5,0.10708,6e-05,7.54246]
[1744184799088,79.52,77781.907,251.5,0.10708,6e-05,7.54238]
[1744184799147,79.52,77781.907,251.5,0.10708,6e-05,7.54238]
[1744184800593,79.52,77791.0316,251.5,0.10759,6e-05,7.56921]
[1744184802606,79.51,77795.2207,251.5,0.10782,6e-05,7.58154]
[1744184803615,79.51,77781.5953,251.5,0.10704,6e-05,7.54063]
[1744184804080,79.51,77781.5953,251.5,0.10704,6e-05,7.54063]
[1744184805916,79.51,77774.0197,251.5,0.10661,6e-05,7.5178]
[1744184811077,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184811079,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184811409,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184811614,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184811780,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184811882,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184811978,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184812040,79.51,77774.7293,251.5,0.10664,6e-05,7.51929]
[1744184814694,79.5,77744.5063,251.5,0.10493,6e-05,7.42927]
[1744184819762,79.5,77748.0454,251.5,0.10512,6e-05,7.43948]
[1744184819763,79.5,77748.0454,251.5,0.10512,6e-05,7.43948]
[1744184820500,79.5,77748.0454,251.5,0.10512,6e-05,7.43943]
[1744184820527,79.5,77748.0454,251.5,0.10512,6e-05,7.43943]
[1744184820736,79.5,77748.0454,251.5,0.10512,6e-05,7.43938]
[1744184821076,79.5,77748.0454,251.5,0.10512,6e-05,7.43938]
[1744184821261,79.5,77748.0454,251.5,0.10512,6e-05,7.43938]
[1744184821653,79.5,77748.0454,251.5,0.10512,6e-05,7.43938]
[1744184821877,79.5,77748.0454,251.5,0.10512,6e-05,7.43938]
[1744184824004,79.5,77748.0454,251.5,0.10511,6e-05,7.43895]
[1744184824250,79.5,77748.0454,251.5,0.10511,6e-05,7.43895]
[1744184824841,79.5,77748.0454,251.5,0.10511,6e-05,7.43895]
[1744184824888,79.5,77748.0454,251.5,0.10511,6e-05,7.43895]
[1744184824938,79.5,77748.0454,251.5,0.1051,6e-05,7.43839]
[1744184825648,79.5,77748.0454,251.5,0.1051,6e-05,7.43839]
[1744184826779,79.49,77671.3412,251.5,0.10086,5e-05,7.21186]
[1744184830594,79.49,77671.3412,251.5,0.10084,5e-05,7.21103]
[1744184830916,79.49,77671.3412,251.5,0.10084,5e-05,7.21103]
[1744184830946,79.49,77671.3412,251.5,0.10084,5e-05,7.21103]
[1744184830945,79.49,77653.9449,251.5,0.09989,5e-05,7.1599]
[1744184832286,79.48,77653.9449,251.5,0.09989,5e-05,7.15971]
[1744184834839,79.48,77677.3399,251.5,0.10115,5e-05,7.2277]
[1744184835363,79.48,77677.3399,251.5,0.10115,5e-05,7.2277]
[1744184836763,79.48,77677.3399,251.5,0.10115,5e-05,7.22748]
[1744184836951,79.48,77659.6993,251.5,0.10019,5e-05,7.17565]
[1744184838624,79.48,77659.6993,251.5,0.10018,5e-05,7.17549]
[1744184839963,79.47,77659.6993,251.5,0.10017,5e-05,7.17509]
[1744184844255,79.47,77656.8616,251.5,0.1,5e-05,7.16578]
[1744184844316,79.47,77656.8616,251.5,0.1,5e-05,7.16578]
[1744184845800,79.47,77659.9317,251.5,0.10017,5e-05,7.17476]
[1744184848937,79.42,77695.5108,251.5,0.10197,5e-05,7.27186]
[1744184849944,79.4,77707.2922,251.5,0.10256,6e-05,7.30367]
[1744184853045,79.38,77707.2922,251.5,0.10241,6e-05,7.2934]
[1744184853515,79.38,77707.2922,251.5,0.10241,6e-05,7.2934]
[1744184853926,79.38,77707.2922,251.5,0.10241,6e-05,7.2934]
[1744184853968,79.38,77720.3953,251.5,0.10313,6e-05,7.33173]
[1744184854968,79.38,77720.3953,251.5,0.10313,6e-05,7.33173]
[1744184854969,79.37,77708.0791,251.5,0.10244,6e-05,7.29506]
[1744184856435,79.37,77708.0791,251.5,0.10244,6e-05,7.2948]
[1744184856992,79.37,77708.0791,251.5,0.10243,6e-05,7.29457]
[1744184858623,79.37,77708.0791,251.5,0.10243,6e-05,7.29435]
[1744184859293,79.37,77708.0791,251.5,0.10242,6e-05,7.29407]
[1744184860330,79.37,77708.0791,251.5,0.10242,6e-05,7.29387]
[1744184860384,79.37,77708.0791,251.5,0.10242,6e-05,7.29387]
[1744184860687,79.37,77708.0791,251.5,0.10242,6e-05,7.29387]
[1744184861976,79.36,77683.3208,251.5,0.10105,5e-05,7.22059]
[1744184863382,79.36,77683.3208,251.5,0.10105,5e-05,7.22039]
[1744184864050,79.36,77670.9736,251.5,0.10037,5e-05,7.18381]
[1744184865414,79.36,77670.9736,251.5,0.10037,5e-05,7.18381]
[1744184866085,79.36,77670.9736,251.5,0.10037,5e-05,7.18361]
[1744184868381,79.36,77670.9736,251.5,0.10036,5e-05,7.1832]
[1744184870836,79.35,77670.9736,251.5,0.10035,5e-05,7.18286]
[1744184871986,79.35,77704.0263,251.5,0.10215,5e-05,7.27946]
[1744184872529,79.35,77704.0263,251.5,0.10215,5e-05,7.27946]
[1744184872635,79.35,77704.0263,251.5,0.10215,5e-05,7.27946]
[1744184874120,79.35,77685.2636,251.5,0.10111,5e-05,7.22352]
[1744184875052,79.35,77685.2636,251.5,0.10111,5e-05,7.22352]
[1744184877008,79.34,77685.8433,251.5,0.10113,5e-05,7.22475]
[1744184877717,79.34,77685.8433,251.5,0.10113,5e-05,7.22475]
[1744184878208,79.34,77685.8433,251.5,0.10112,5e-05,7.22454]
[1744184878361,79.34,77685.8433,251.5,0.10112,5e-05,7.22454]
[1744184879155,79.34,77677.0411,251.5,0.10064,5e-05,7.19831]
[1744184881286,79.34,77676.5107,251.5,0.1006,5e-05,7.19656]
[1744184881855,79.34,77676.5107,251.5,0.1006,5e-05,7.19656]
[1744184882029,79.34,77676.5107,251.5,0.1006,5e-05,7.19636]
[1744184886503,79.33,77676.0097,251.5,0.10056,5e-05,7.19423]
[1744184886947,79.33,77676.0097,251.5,0.10056,5e-05,7.19423]
[1744184887001,79.33,77664.0456,251.5,0.09991,5e-05,7.15904]
[1744184889493,79.33,77664.0456,251.5,0.0999,5e-05,7.15868]
[1744184889784,79.33,77664.0456,251.5,0.0999,5e-05,7.15844]
[1744184892450,79.32,77664.0456,251.5,0.09989,5e-05,7.1582]
[1744184892572,79.32,77664.0456,251.5,0.09989,5e-05,7.1582]
[1744184892654,79.32,77664.0456,251.5,0.09989,5e-05,7.1582]
[1744184892843,79.32,77664.0456,251.5,0.09989,5e-05,7.1582]
[1744184892911,79.32,77664.0456,251.5,0.09989,5e-05,7.1582]
[1744184893383,79.32,77664.0456,251.5,0.09989,5e-05,7.15808]
[1744184893675,79.32,77664.0456,251.5,0.09989,5e-05,7.15808]
[1744184894009,79.32,77664.0456,251.5,0.09989,5e-05,7.15803]
[1744184894261,79.32,77644.1461,251.5,0.09881,5e-05,7.0997]
[1744184896275,79.32,77623.3683,251.5,0.09769,5e-05,7.03891]
[1744184901310,79.32,77621.8778,251.5,0.0976,5e-05,7.03383]
[1744184904428,79.31,77628.8246,251.5,0.09796,5e-05,7.05369]
[1744184904607,79.31,77628.8246,251.5,0.09796,5e-05,7.05352]
[1744184906878,79.31,77630.0604,251.5,0.09802,5e-05,7.05677]
[1744184911984,79.3,77629.896,251.5,0.09798,5e-05,7.05444]
[1744184912038,79.3,77648.5962,251.5,0.09889,5e-05,7.1019]
[1744184913015,79.3,77648.5962,251.5,0.09889,5e-05,7.1019]
[1744184913016,79.3,77648.5962,251.5,0.09889,5e-05,7.1019]
[1744184915992,79.29,77649.9668,251.5,0.09894,5e-05,7.10478]
[1744184916040,79.29,77649.9668,251.5,0.09894,5e-05,7.10478]
[1744184916051,79.29,77649.9668,251.5,0.09894,5e-05,7.10478]
[1744184916066,79.29,77649.9668,251.5,0.09894,5e-05,7.10478]
[1744184916073,79.29,77649.9668,251.5,0.09894,5e-05,7.10478]
[1744184916042,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916109,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916147,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916158,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916189,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916203,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916259,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916293,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916363,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916420,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916425,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916609,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916622,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916820,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916846,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916917,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916926,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916951,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184916982,79.29,77608.987,251.5,0.09675,5e-05,6.98531]
[1744184917043,79.29,77600.0107,251.5,0.09627,5e-05,6.95911]
[1744184918440,79.28,77610.0978,251.5,0.0968,5e-05,6.98779]
[1744184919447,79.28,77625.8453,251.5,0.09763,5e-05,7.03316]
[1744184920454,79.28,77640.092,251.5,0.09838,5e-05,7.07426]
[1744184922525,79.27,77640.092,251.5,0.09837,5e-05,7.07388]
[1744184922537,79.27,77640.092,251.5,0.09837,5e-05,7.07388]
[1744184922846,79.27,77640.092,251.5,0.09837,5e-05,7.07388]
[1744184922943,79.27,77640.092,251.5,0.09837,5e-05,7.07348]
[1744184923617,79.27,77640.092,251.5,0.09837,5e-05,7.07348]
[1744184923637,79.27,77640.092,251.5,0.09837,5e-05,7.07348]
[1744184923967,79.27,77640.092,251.5,0.09837,5e-05,7.07348]
[1744184924018,79.27,77640.092,251.5,0.09837,5e-05,7.07348]
[1744184924043,79.27,77640.092,251.5,0.09836,5e-05,7.0729]
[1744184924237,79.27,77640.092,251.5,0.09836,5e-05,7.0729]
[1744184924558,79.27,77640.092,251.5,0.09836,5e-05,7.0729]
[1744184926114,79.26,77640.092,251.5,0.09834,5e-05,7.07234]
[1744184925489,79.26,77649.4198,251.5,0.09884,5e-05,7.09922]
[1744184928054,79.26,77633.7743,251.5,0.09799,5e-05,7.05305]
[1744184929517,79.26,77623.3386,251.5,0.09742,5e-05,7.02227]
[1744184930457,79.26,77623.3386,251.5,0.09742,5e-05,7.02227]
[1744184931162,79.25,77623.3386,251.5,0.09742,5e-05,7.02202]
[1744184932538,79.25,77639.2059,251.5,0.09826,5e-05,7.06763]
[1744184933887,79.25,77639.2059,251.5,0.09826,5e-05,7.06763]
[1744184934075,79.25,77639.2059,251.5,0.09826,5e-05,7.06763]
[1744184934330,79.25,77639.2059,251.5,0.09825,5e-05,7.06728]
[1744184934410,79.25,77639.2059,251.5,0.09825,5e-05,7.06728]
[1744184934490,79.25,77639.2059,251.5,0.09825,5e-05,7.06728]
[1744184934622,79.25,77639.2059,251.5,0.09825,5e-05,7.06728]
[1744184934995,79.25,77639.2059,251.5,0.09825,5e-05,7.06728]
[1744184935061,79.25,77647.3111,251.5,0.09868,5e-05,7.09054]
[1744184936566,79.24,77668.1185,251.5,0.09979,5e-05,7.15105]
[1744184937573,79.24,77684.9404,251.5,0.10071,5e-05,7.20017]
[1744184940325,79.24,77685.7514,251.5,0.10074,5e-05,7.20215]
[1744184940594,79.24,77685.7514,251.5,0.10074,5e-05,7.20196]
[1744184942286,79.24,77685.7514,251.5,0.10073,5e-05,7.20162]
[1744184942919,79.24,77685.7514,251.5,0.10073,5e-05,7.20162]
[1744184942971,79.24,77685.7514,251.5,0.10073,5e-05,7.20162]
[1744184943064,79.23,77685.7514,251.5,0.10073,5e-05,7.20129]
[1744184946929,79.23,77685.7514,251.5,0.1007,5e-05,7.19999]
[1744184947010,79.22,77685.7514,251.5,0.10069,5e-05,7.19959]
[1744184952381,79.21,77686.9587,251.5,0.10073,5e-05,7.20155]
[1744184952905,79.21,77686.9587,251.5,0.10073,5e-05,7.20155]
[1744184953281,79.21,77686.9587,251.5,0.10072,5e-05,7.2012]
[1744184953335,79.21,77686.9587,251.5,0.10072,5e-05,7.2012]
[1744184953915,79.21,77686.9587,251.5,0.10071,5e-05,7.20084]
[1744184954790,79.21,77686.9587,251.5,0.10071,5e-05,7.20084]
[1744184954792,79.21,77686.9587,251.5,0.10071,5e-05,7.20084]
[1744184955686,79.21,77686.9587,251.5,0.10071,5e-05,7.20061]
[1744184955697,79.21,77686.9587,251.5,0.10071,5e-05,7.20061]
[1744184955799,79.2,77686.9587,251.5,0.10071,5e-05,7.20035]
[1744184957714,79.2,77710.2675,251.5,0.10198,6e-05,7.26867]
[1744184959083,79.2,77710.2675,251.5,0.10198,6e-05,7.26867]
[1744184959086,79.2,77716.388,251.5,0.10231,6e-05,7.28657]
[1744184959135,79.2,77716.388,251.5,0.10231,6e-05,7.28657]
[1744184960613,79.2,77716.388,251.5,0.10231,6e-05,7.28642]
[1744184960961,79.2,77716.388,251.5,0.10231,6e-05,7.28642]
[1744184963756,79.19,77707.1773,251.5,0.10178,5e-05,7.25811]
[1744184965808,79.19,77707.1773,251.5,0.10177,5e-05,7.25783]
[1744184965886,79.19,77707.1773,251.5,0.10177,5e-05,7.25783]
[1744184966063,79.19,77707.1773,251.5,0.10177,5e-05,7.25783]
[1744184969058,79.19,77705.5356,251.5,0.10167,5e-05,7.2522]
[1744184969442,79.18,77705.5356,251.5,0.10166,5e-05,7.25194]
[1744184972285,79.18,77703.1503,251.5,0.10144,5e-05,7.23749]
[1744184972451,79.18,77703.1503,251.5,0.10144,5e-05,7.23749]
[1744184973525,79.18,77703.1503,251.5,0.10143,5e-05,7.23725]
[1744184974210,79.18,77703.1503,251.5,0.10143,5e-05,7.237]
[1744184975217,79.17,77703.1503,251.5,0.10142,5e-05,7.23674]
[1744184976848,79.17,77712.2104,251.5,0.10191,6e-05,7.26287]
[1744184979105,79.15,77719.6307,251.5,0.10225,6e-05,7.28142]
[1744184980178,79.15,77719.6307,251.5,0.10225,6e-05,7.28111]
[1744184983897,79.14,77727.6169,251.5,0.10266,6e-05,7.30338]
[1744184988932,79.13,77724.1814,251.5,0.10244,6e-05,7.29162]
[1744184993967,79.12,77716.1195,251.5,0.10197,6e-05,7.26635]
[1744184996988,79.11,77708.8328,251.5,0.10155,5e-05,7.24407]
[1744185001564,79.11,77708.087,251.5,0.10149,5e-05,7.2409]
[1744185004051,79.09,77696.8601,251.5,0.10083,5e-05,7.20549]
[1744185008361,79.08,77697.2082,251.5,0.10081,5e-05,7.20405]
[1744185008517,79.08,77697.2082,251.5,0.10081,5e-05,7.20405]
[1744185008621,79.08,77697.2082,251.5,0.10081,5e-05,7.20405]
[1744185008668,79.08,77697.2082,251.5,0.10081,5e-05,7.20405]
[1744185009883,79.06,77697.2082,251.5,0.10077,5e-05,7.20213]
[1744185009928,79.06,77697.2082,251.5,0.10077,5e-05,7.20213]
[1744185010108,79.06,77697.2082,251.5,0.10076,5e-05,7.20193]
[1744185011115,79.06,77679.5654,251.5,0.0998,5e-05,7.14987]
[1744185012122,79.06,77658.7747,251.5,0.09867,5e-05,7.08881]
[1744185014136,79.06,77637.3089,251.5,0.09751,5e-05,7.0259]
[1744185016162,79.06,77637.3089,251.5,0.09751,5e-05,7.02564]
[1744185016695,79.06,77637.3089,251.5,0.09751,5e-05,7.02552]
[1744185017204,79.06,77637.3089,251.5,0.09751,5e-05,7.02552]
[1744185018183,79.05,77637.3089,251.5,0.0975,5e-05,7.02525]
[1744185018320,79.05,77637.3089,251.5,0.0975,5e-05,7.02525]
[1744185018467,79.05,77637.3089,251.5,0.0975,5e-05,7.02525]
[1744185019846,79.05,77637.3089,251.5,0.0975,5e-05,7.02501]
[1744185021151,79.05,77614.6798,251.5,0.09629,5e-05,6.95879]
[1744185024145,79.04,77614.6798,251.5,0.09626,5e-05,6.95725]
[1744185024154,79.03,77605.8732,251.5,0.09577,5e-05,6.93032]
[1744185024227,79.03,77605.8732,251.5,0.09577,5e-05,6.93032]
[1744185024375,79.03,77605.8732,251.5,0.09577,5e-05,6.93032]
[1744185024798,79.03,77605.8732,251.5,0.09577,5e-05,6.93032]
[1744185026156,79.03,77593.1215,251.5,0.09509,5e-05,6.89318]
[1744185027622,79.03,77596.7526,251.5,0.09528,5e-05,6.90359]
[1744185029159,79.03,77604.414,251.5,0.09568,5e-05,6.92554]
[1744185029804,79.03,77604.414,251.5,0.09568,5e-05,6.92554]
[1744185035165,79.02,77605.1961,251.5,0.09563,5e-05,6.92044]
[1744185040946,79.02,77604.3816,251.5,0.09557,5e-05,6.91755]
[1744185043175,79.02,77593.2806,251.5,0.09499,5e-05,6.88518]
[1744185048382,79.01,77597.9564,251.5,0.09522,5e-05,6.89827]
[1744185051403,79.01,77590.325,251.5,0.09482,5e-05,6.87599]
[1744185053184,79.01,77597.8852,251.5,0.09521,5e-05,6.89777]
[1744185057279,79.01,77599.2898,251.5,0.09528,5e-05,6.90147]
[1744185059552,79.0,77602.3456,251.5,0.0954,5e-05,6.90808]
[1744185059639,79.0,77602.3456,251.5,0.0954,5e-05,6.90808]
[1744185059786,79.0,77602.3456,251.5,0.0954,5e-05,6.90808]
[1744185059928,79.0,77602.3456,251.5,0.0954,5e-05,6.90808]
[1744185060223,79.0,77602.3456,251.5,0.0954,5e-05,6.90808]
[1744185060365,78.99,77602.3456,251.5,0.09537,5e-05,6.90671]
[1744185061193,78.98,77612.7322,251.5,0.0959,5e-05,6.93541]
[1744185062488,78.98,77621.7183,251.5,0.09636,5e-05,6.96114]
[1744185066652,78.97,77625.7043,251.5,0.09657,5e-05,6.97216]
[1744185070320,78.97,77623.3495,251.5,0.09643,5e-05,6.96455]
[1744185070396,78.97,77623.3495,251.5,0.09643,5e-05,6.96455]
[1744185070547,78.97,77623.3495,251.5,0.09643,5e-05,6.96455]
[1744185070656,78.97,77623.3495,251.5,0.09642,5e-05,6.96435]
[1744185071584,78.97,77623.3495,251.5,0.09642,5e-05,6.96435]
[1744185072602,78.97,77623.3495,251.5,0.09642,5e-05,6.96429]
[1744185073566,78.96,77640.0269,251.5,0.09731,5e-05,7.01267]
[1744185074828,78.96,77640.0269,251.5,0.09731,5e-05,7.01267]
[1744185075308,78.96,77640.0269,251.5,0.0973,5e-05,7.01257]
[1744185076098,78.96,77640.0269,251.5,0.0973,5e-05,7.01257]
[1744185076696,78.96,77640.0269,251.5,0.0973,5e-05,7.01246]
[1744185077595,78.96,77650.6433,251.5,0.09787,5e-05,7.04318]
[1744185081486,78.96,77651.2986,251.5,0.09789,5e-05,7.0447]
[1744185081492,78.96,77651.2986,251.5,0.09789,5e-05,7.0447]
[1744185081784,78.96,77651.2986,251.5,0.09789,5e-05,7.0447]
[1744185081845,78.96,77651.2986,251.5,0.09789,5e-05,7.04458]
[1744185084697,78.95,77644.2376,251.5,0.0975,5e-05,7.02354]
[1744185084712,78.95,77644.2376,251.5,0.0975,5e-05,7.02354]
[1744185084836,78.95,77644.2376,251.5,0.0975,5e-05,7.02354]
[1744185085050,78.95,77644.2376,251.5,0.0975,5e-05,7.02336]
[1744185086660,78.95,77629.3805,251.5,0.09671,5e-05,6.98]
[1744185088040,78.95,77629.3805,251.5,0.09671,5e-05,6.98]
[1744185089799,78.95,77622.2847,251.5,0.09633,5e-05,6.95939]
[1744185089900,78.95,77622.2847,251.5,0.09633,5e-05,6.95957]
[1744185092228,78.95,77613.0078,251.5,0.09576,5e-05,6.92575]
[1744185093382,78.95,77613.0078,251.5,0.09576,5e-05,6.92559]
[1744185094716,78.95,77626.2196,251.5,0.09645,5e-05,6.96357]
[1744185095723,78.95,77636.0003,251.5,0.09696,5e-05,6.99181]
[1744185096537,78.95,77636.0003,251.5,0.09696,5e-05,6.99181]
[1744185096664,78.95,77636.0003,251.5,0.09696,5e-05,6.99181]
[1744185097399,78.95,77636.0003,251.5,0.09696,5e-05,6.99156]
[1744185097596,78.95,77636.0003,251.5,0.09696,5e-05,6.99156]
[1744185098235,78.94,77646.5458,251.5,0.09752,5e-05,7.02205]
[1744185099753,78.94,77655.9171,251.5,0.09802,5e-05,7.04913]
[1744185104639,78.94,77656.3275,251.5,0.09803,5e-05,7.04979]
[1744185109823,78.93,77651.4214,251.5,0.09775,5e-05,7.03469]
[1744185114858,78.93,77646.7851,251.5,0.09749,5e-05,7.02064]
[1744185115703,78.93,77646.7851,251.5,0.09749,5e-05,7.02064]
[1744185116155,78.93,77646.7851,251.5,0.09749,5e-05,7.02064]
[1744185116256,78.93,77646.7851,251.5,0.09749,5e-05,7.02056]
[1744185117205,78.93,77646.7851,251.5,0.09749,5e-05,7.02056]
[1744185117259,78.93,77645.2294,251.5,0.0974,5e-05,7.01585]
[1744185119909,78.93,77644.4742,251.5,0.09736,5e-05,7.01362]
[1744185120013,78.93,77644.4742,251.5,0.09736,5e-05,7.0136]
[1744185120554,78.93,77644.4742,251.5,0.09736,5e-05,7.0136]
[1744185120935,78.93,77644.4742,251.5,0.09736,5e-05,7.0136]
[1744185123836,78.93,77649.1088,251.5,0.0976,5e-05,7.02659]
[1744185123922,78.92,77649.1088,251.5,0.0976,5e-05,7.02644]
[1744185125248,78.92,77649.1088,251.5,0.0976,5e-05,7.02644]
[1744185125299,78.92,77643.8028,251.5,0.09731,5e-05,7.01095]
[1744185125700,78.92,77643.8028,251.5,0.09731,5e-05,7.01095]
[1744185125936,78.92,77643.8028,251.5,0.09731,5e-05,7.01094]
[1744185127519,78.92,77646.1178,251.5,0.09743,5e-05,7.01742]
[1744185127950,78.92,77646.1178,251.5,0.09743,5e-05,7.01715]
[1744185128397,78.92,77646.1178,251.5,0.09743,5e-05,7.01715]
[1744185128957,78.92,77646.1178,251.5,0.09742,5e-05,7.01703]
[1744185133992,78.91,77640.4804,251.5,0.0971,5e-05,6.99941]
[1744185139028,78.9,77643.0831,251.5,0.09722,5e-05,7.00582]
[1744185140745,78.9,77643.6279,251.5,0.09724,5e-05,7.00719]
[1744185143056,78.9,77629.6466,251.5,0.09649,5e-05,6.96591]
[1744185144063,78.9,77618.906,251.5,0.09591,5e-05,6.93455]
[1744185148203,78.9,77617.5897,251.5,0.09584,5e-05,6.93035]
[1744185148235,78.9,77617.5897,251.5,0.09584,5e-05,6.93035]
[1744185148301,78.9,77618.7192,251.5,0.09589,5e-05,6.9335]
[1744185148906,78.9,77618.7192,251.5,0.09589,5e-05,6.9335]
[1744185152121,78.89,77612.2085,251.5,0.09546,5e-05,6.90754]
[1744185154533,78.89,77612.0436,251.5,0.09545,5e-05,6.90687]
[1744185156979,78.89,77609.7132,251.5,0.09532,5e-05,6.89994]
[1744185156990,78.89,77609.7132,251.5,0.09532,5e-05,6.89994]
[1744185156996,78.89,77609.7132,251.5,0.09532,5e-05,6.89994]
[1744185159170,78.89,77602.0933,251.5,0.09492,5e-05,6.87771]
[1744185160599,78.89,77597.4928,251.5,0.09468,5e-05,6.86436]
[1744185160604,78.89,77597.4928,251.5,0.09468,5e-05,6.86436]
[1744185161804,78.89,77597.4928,251.5,0.09468,5e-05,6.86433]
[1744185164205,78.89,77588.0829,251.5,0.09418,5e-05,6.83712]
[1744185164758,78.89,77588.0829,251.5,0.09418,5e-05,6.83712]
[1744185166997,78.89,77593.0081,251.5,0.09444,5e-05,6.85131]
[1744185167237,78.89,77593.0081,251.5,0.09444,5e-05,6.85131]
[1744185168700,78.89,77595.3781,251.5,0.09456,5e-05,6.85811]
[1744185169281,78.89,77595.3781,251.5,0.09456,5e-05,6.85811]
[1744185175282,78.89,77600.1987,251.5,0.09481,5e-05,6.87175]
[1744185178461,78.89,77596.4734,251.5,0.09461,5e-05,6.86089]
[1744185182288,78.89,77596.4734,251.5,0.09461,5e-05,6.86082]
[1744185182330,78.88,77617.7344,251.5,0.09573,5e-05,6.92226]
[1744185184332,78.88,77629.0202,251.5,0.09632,5e-05,6.95473]
[1744185190338,78.88,77631.4927,251.5,0.09643,5e-05,6.96093]
[1744185190752,78.88,77631.4927,251.5,0.09643,5e-05,6.96093]
[1744185192631,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185192668,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185192822,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185192847,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185192854,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185192995,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185193043,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185193113,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185193143,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185193215,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185193215,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185193245,78.87,77634.6584,251.5,0.0966,5e-05,6.9698]
[1744185194344,78.87,77668.1153,251.5,0.09838,5e-05,7.06714]
[1744185195345,78.87,77684.6874,251.5,0.09928,5e-05,7.11553]
[1744185197049,78.87,77687.7875,251.5,0.09944,5e-05,7.1244]
[1744185197596,78.87,77687.7875,251.5,0.09943,5e-05,7.12413]
[1744185197993,78.87,77687.7875,251.5,0.09943,5e-05,7.12413]
[1744185199363,78.86,77711.7688,251.5,0.10073,5e-05,7.19413]
[1744185201365,78.86,77700.354,251.5,0.1001,5e-05,7.15988]
[1744185201956,78.86,77700.354,251.5,0.1001,5e-05,7.15988]
[1744185203276,78.86,77700.354,251.5,0.10009,5e-05,7.1596]
[1744185203367,78.85,77701.1497,251.5,0.10013,5e-05,7.16165]
[1744185205369,78.85,77719.0103,251.5,0.1011,6e-05,7.21383]
[1744185207371,78.85,77706.2207,251.5,0.10039,5e-05,7.17559]
[1744185209373,78.85,77690.62,251.5,0.09953,5e-05,7.12931]
[1744185209716,78.85,77690.62,251.5,0.09953,5e-05,7.12931]
[1744185211375,78.84,77681.5446,251.5,0.09895,5e-05,7.09573]
[1744185212309,78.84,77681.5446,251.5,0.09895,5e-05,7.09573]
[1744185212979,78.84,77681.5446,251.5,0.09895,5e-05,7.09563]
[1744185218382,78.84,77690.5101,251.5,0.09942,5e-05,7.12122]
[1744185219435,78.84,77691.6801,251.5,0.09948,5e-05,7.12452]
[1744185219718,78.84,77691.6801,251.5,0.09948,5e-05,7.12452]
[1744185220384,78.84,77684.6345,251.5,0.0991,5e-05,7.10369]
[1744185222386,78.83,77672.1139,251.5,0.09841,5e-05,7.06655]
[1744185227014,78.83,77670.6236,251.5,0.09832,5e-05,7.06143]
[1744185227206,78.83,77670.6236,251.5,0.09832,5e-05,7.06143]
[1744185228392,78.83,77661.9381,251.5,0.09784,5e-05,7.03553]
[1744185229393,78.82,77654.4078,251.5,0.09743,5e-05,7.01327]
[1744185229720,78.82,77654.4078,251.5,0.09743,5e-05,7.01327]
[1744185229722,78.82,77654.4078,251.5,0.09743,5e-05,7.01327]
[1744185233889,78.82,77658.4027,251.5,0.09763,5e-05,7.02393]
[1744185234142,78.82,77658.4027,251.5,0.09762,5e-05,7.02367]
[1744185236400,78.81,77668.6134,251.5,0.09817,5e-05,7.05331]
[1744185236602,78.81,77668.6134,251.5,0.09817,5e-05,7.05331]
[1744185236776,78.81,77668.6134,251.5,0.09817,5e-05,7.05331]
[1744185237401,78.81,77678.9637,251.5,0.09872,5e-05,7.08348]
[1744185238505,78.81,77679.5738,251.5,0.09875,5e-05,7.08493]
[1744185238609,78.81,77679.5738,251.5,0.09875,5e-05,7.08493]
[1744185238639,78.81,77679.5738,251.5,0.09875,5e-05,7.08493]
[1744185239207,78.81,77679.5738,251.5,0.09875,5e-05,7.08493]
[1744185239283,78.81,77679.5738,251.5,0.09874,5e-05,7.08474]
[1744185239685,78.81,77679.5738,251.5,0.09874,5e-05,7.08474]
[1744185239716,78.81,77679.5738,251.5,0.09874,5e-05,7.08474]
[1744185239727,78.81,77679.5738,251.5,0.09874,5e-05,7.08474]
[1744185241018,78.81,77681.5842,251.5,0.09885,5e-05,7.09046]
[1744185241570,78.81,77681.5842,251.5,0.09885,5e-05,7.09026]
[1744185242408,78.81,77682.284,251.5,0.09888,5e-05,7.09196]
[1744185244410,78.8,77674.5989,251.5,0.09845,5e-05,7.06876]
[1744185246412,78.8,77664.4135,251.5,0.09789,5e-05,7.03835]
[1744185246466,78.8,77664.4135,251.5,0.09789,5e-05,7.03835]
[1744185246493,78.8,77664.4135,251.5,0.09789,5e-05,7.03835]
[1744185248364,78.8,77660.8229,251.5,0.09769,5e-05,7.02758]
[1744185249415,78.79,77651.0618,251.5,0.09716,5e-05,6.9986]
[1744185251082,78.79,77645.1619,251.5,0.09684,5e-05,6.98118]
[1744185251306,78.79,77645.1619,251.5,0.09684,5e-05,6.98118]
[1744185256422,78.78,77640.3963,251.5,0.09656,5e-05,6.96619]
[1744185257209,78.78,77640.3963,251.5,0.09656,5e-05,6.96619]
[1744185257781,78.78,77640.3963,251.5,0.09656,5e-05,6.96602]
[1744185257972,78.78,77640.3963,251.5,0.09656,5e-05,6.96602]
[1744185258307,78.78,77640.3963,251.5,0.09656,5e-05,6.96602]
[1744185260638,78.78,77641.6615,251.5,0.09662,5e-05,6.96917]
[1744185264700,78.78,77638.8562,251.5,0.09646,5e-05,6.96034]
[1744185266173,78.77,77638.8562,251.5,0.09645,5e-05,6.96018]
[1744185271241,78.77,77632.6903,251.5,0.09603,5e-05,6.93474]
[1744185276647,78.77,77632.4204,251.5,0.096,5e-05,6.93335]
[1744185277341,78.77,77632.4204,251.5,0.096,5e-05,6.93335]
[1744185279544,78.76,77630.8056,251.5,0.09591,5e-05,6.92816]
[1744185282078,78.76,77630.8056,251.5,0.0959,5e-05,6.92792]
[1744185282082,78.76,77630.8056,251.5,0.0959,5e-05,6.92792]
[1744185282114,78.76,77630.8056,251.5,0.0959,5e-05,6.92779]
[1744185286058,78.75,77638.2518,251.5,0.09627,5e-05,6.94815]
[1744185287223,78.75,77638.2518,251.5,0.09627,5e-05,6.94815]
[1744185287286,78.75,77638.2518,251.5,0.09627,5e-05,6.94815]
[1744185287317,78.75,77638.2518,251.5,0.09627,5e-05,6.94782]
[1744185287471,78.75,77638.2518,251.5,0.09627,5e-05,6.94782]
[1744185289570,78.75,77639.8326,251.5,0.09634,5e-05,6.95211]
[1744185292101,78.74,77648.0233,251.5,0.09677,5e-05,6.97545]
[1744185296249,78.74,77651.9441,251.5,0.09697,5e-05,6.98632]
[1744185296296,78.74,77651.9441,251.5,0.09697,5e-05,6.98632]
[1744185296431,78.74,77651.9441,251.5,0.09697,5e-05,6.98632]
[1744185299372,78.74,77646.5846,251.5,0.09667,5e-05,6.97016]
[1744185299465,78.74,77635.8094,251.5,0.0961,5e-05,6.93862]
[1744185299715,78.74,77635.8094,251.5,0.0961,5e-05,6.93862]
[1744185301491,78.73,77631.1442,251.5,0.09584,5e-05,6.92458]
[1744185303343,78.73,77631.1442,251.5,0.09584,5e-05,6.92439]
[1744185306143,78.73,77632.4552,251.5,0.0959,5e-05,6.92777]
[1744185306756,78.73,77632.4552,251.5,0.0959,5e-05,6.92764]
[1744185308463,78.73,77632.4552,251.5,0.09589,5e-05,6.92751]
[1744185308474,78.73,77639.9914,251.5,0.09629,5e-05,6.94932]
[1744185309434,78.73,77639.9914,251.5,0.09629,5e-05,6.94932]
[1744185309945,78.72,77643.6615,251.5,0.09648,5e-05,6.95986]
[1744185309967,78.72,77643.6615,251.5,0.09648,5e-05,6.95986]
[1744185310235,78.72,77643.6615,251.5,0.09648,5e-05,6.95962]
[1744185311323,78.72,77643.6615,251.5,0.09648,5e-05,6.95962]
[1744185311359,78.72,77643.6615,251.5,0.09648,5e-05,6.95962]
[1744185312249,78.72,77676.1234,251.5,0.09822,5e-05,7.05429]
[1744185313739,78.72,77680.2835,251.5,0.09844,5e-05,7.06635]
[1744185316400,78.72,77682.0939,251.5,0.09853,5e-05,7.07134]
[1744185316482,78.72,77689.745,251.5,0.09894,5e-05,7.09363]
[1744185319099,78.71,77693.2205,251.5,0.09912,5e-05,7.10345]
[1744185319107,78.71,77693.2205,251.5,0.09912,5e-05,7.10345]
[1744185319848,78.71,77693.2205,251.5,0.09912,5e-05,7.10326]
[1744185320740,78.71,77693.2205,251.5,0.09912,5e-05,7.10306]
[1744185323958,78.71,77698.8524,251.5,0.09941,5e-05,7.11899]
[1744185329117,78.7,77702.1783,251.5,0.09957,5e-05,7.12762]
[1744185329293,78.7,77702.1783,251.5,0.09957,5e-05,7.12762]
[1744185330673,78.7,77702.3034,251.5,0.09957,5e-05,7.1275]
[1744185331093,78.7,77702.3034,251.5,0.09957,5e-05,7.1275]
[1744185331104,78.7,77702.3034,251.5,0.09957,5e-05,7.1275]
[1744185331304,78.7,77702.3034,251.5,0.09957,5e-05,7.1275]
[1744185331497,78.69,77721.9038,251.5,0.10055,5e-05,7.17834]
[1744185332291,78.69,77721.9038,251.5,0.10055,5e-05,7.17834]
[1744185332498,78.69,77744.5648,251.5,0.1018,6e-05,7.24521]
[1744185332608,78.69,77744.5648,251.5,0.1018,6e-05,7.24521]
[1744185334416,78.69,77744.5648,251.5,0.1018,6e-05,7.24494]
[1744185334500,78.69,77758.0051,251.5,0.10254,6e-05,7.28456]
[1744185336706,78.69,77759.9652,251.5,0.10264,6e-05,7.28983]
[1744185336948,78.69,77759.9652,251.5,0.10264,6e-05,7.28983]
[1744185337157,78.69,77759.9652,251.5,0.10264,6e-05,7.28983]
[1744185341463,78.68,77719.3136,251.5,0.10036,5e-05,7.16808]
[1744185344484,78.67,77726.7935,251.5,0.10076,6e-05,7.1894]
[1744185349516,78.66,77726.4676,251.5,0.10071,6e-05,7.18711]
[1744185352151,78.66,77724.7427,251.5,0.10061,6e-05,7.1815]
[1744185352252,78.66,77724.7427,251.5,0.1006,6e-05,7.18125]
[1744185355522,78.65,77741.188,251.5,0.10149,6e-05,7.22892]
[1744185360527,78.64,77737.7233,251.5,0.10126,6e-05,7.21675]
[1744185365532,78.63,77732.563,251.5,0.10095,6e-05,7.19976]
[1744185366199,78.63,77732.563,251.5,0.10095,6e-05,7.19976]
[1744185366219,78.63,77732.563,251.5,0.10095,6e-05,7.19976]
[1744185366331,78.63,77732.563,251.5,0.10094,6e-05,7.19943]
[1744185368388,78.63,77728.0929,251.5,0.10069,6e-05,7.18594]
[1744185368432,78.62,77728.0929,251.5,0.10068,6e-05,7.1857]
[1744185370440,78.62,77722.5478,251.5,0.10037,5e-05,7.16891]
[1744185370449,78.62,77722.5478,251.5,0.10037,5e-05,7.16891]
[1744185370529,78.62,77722.5478,251.5,0.10036,5e-05,7.16852]
[1744185376222,78.61,77725.7382,251.5,0.10052,6e-05,7.1768]
[1744185376282,78.61,77725.7382,251.5,0.10051,6e-05,7.17656]
[1744185378547,78.61,77735.0183,251.5,0.10101,6e-05,7.20337]
[1744185379039,78.61,77735.0183,251.5,0.10101,6e-05,7.20337]
[1744185379290,78.61,77735.0183,251.5,0.10101,6e-05,7.20337]
[1744185380139,78.6,77735.0183,251.5,0.10101,6e-05,7.20303]
[1744185380239,78.6,77735.0183,251.5,0.101,6e-05,7.20266]
[1744185381551,78.6,77748.3087,251.5,0.10173,6e-05,7.24186]
[1744185384553,78.6,77739.0037,251.5,0.1012,6e-05,7.21372]
[1744185389558,78.59,77737.8893,251.5,0.10113,6e-05,7.20962]
[1744185394563,78.59,77736.8843,251.5,0.10098,6e-05,7.19923]
[1744185395577,78.59,77737.2092,251.5,0.10099,6e-05,7.20004]
[1744185396916,78.58,77737.2093,251.5,0.10099,6e-05,7.19989]
[1744185397039,78.58,77737.2093,251.5,0.10099,6e-05,7.19989]
[1744185397140,78.58,77737.2093,251.5,0.10099,6e-05,7.19975]
[1744185402571,78.57,77734.2589,251.5,0.10079,6e-05,7.18943]
[1744185407576,78.56,77730.6141,251.5,0.10056,6e-05,7.17717]
[1744185410132,78.56,77732.3942,251.5,0.10065,6e-05,7.18184]
[1744185410168,78.56,77732.3942,251.5,0.10064,6e-05,7.18154]
[1744185411580,78.56,77739.9146,251.5,0.10106,6e-05,7.20367]
[1744185416585,78.55,77737.4501,251.5,0.10091,6e-05,7.19563]
[1744185421290,78.55,77739.7603,251.5,0.10102,6e-05,7.2019]
[1744185421294,78.55,77739.7603,251.5,0.10102,6e-05,7.2019]
[1744185421402,78.55,77739.7603,251.5,0.10102,6e-05,7.2019]
[1744185421485,78.55,77739.7603,251.5,0.10102,6e-05,7.2019]
[1744185421984,78.55,77739.7603,251.5,0.10102,6e-05,7.2019]
[1744185422191,78.55,77739.7603,251.5,0.10102,6e-05,7.2019]
[1744185422888,78.55,77739.7603,251.5,0.10102,6e-05,7.20154]
[1744185424052,78.54,77702.8593,251.5,0.09899,5e-05,7.09216]
[1744185427917,78.54,77702.5092,251.5,0.09896,5e-05,7.09063]
[1744185427958,78.54,77702.5092,251.5,0.09896,5e-05,7.09063]
[1744185428080,78.54,77702.5092,251.5,0.09895,5e-05,7.09049]
[1744185429087,78.54,77694.8539,251.5,0.09853,5e-05,7.06766]
[1744185430475,78.54,77694.8539,251.5,0.09853,5e-05,7.06766]
[1744185430685,78.54,77687.9634,251.5,0.09815,5e-05,7.04713]
[1744185431125,78.54,77687.9634,251.5,0.09815,5e-05,7.04713]
[1744185432108,78.53,77676.6135,251.5,0.09753,5e-05,7.01335]
[1744185435878,78.53,77681.3339,251.5,0.09777,5e-05,7.02647]
[1744185438114,78.52,77681.3339,251.5,0.09776,5e-05,7.02596]
[1744185438810,78.52,77681.3339,251.5,0.09776,5e-05,7.02571]
[1744185441171,78.52,77690.6648,251.5,0.09825,5e-05,7.05255]
[1744185444421,78.52,77692.0601,251.5,0.09832,5e-05,7.05625]
[1744185446207,78.51,77703.991,251.5,0.09895,5e-05,7.09066]
[1744185451182,78.51,77703.5167,251.5,0.09891,5e-05,7.08826]
[1744185451244,78.5,77703.5167,251.5,0.09882,5e-05,7.08132]
[1744185452331,78.5,77703.5167,251.5,0.09882,5e-05,7.08132]
[1744185452469,78.5,77703.5167,251.5,0.09882,5e-05,7.08132]
[1744185453623,78.5,77722.483,251.5,0.09985,5e-05,7.13686]
[1744185454301,78.5,77722.483,251.5,0.09985,5e-05,7.13686]
[1744185454507,78.5,77722.483,251.5,0.09985,5e-05,7.13686]
[1744185454608,78.5,77722.483,251.5,0.09985,5e-05,7.1366]
[1744185455285,78.5,77722.483,251.5,0.09985,5e-05,7.1366]
[1744185456518,78.5,77722.483,254.4,0.09985,5e-05,7.1365]
[1744185456525,78.5,77722.483,254.4,0.09985,5e-05,7.1365]
[1744185456602,78.5,77722.483,254.4,0.09984,5e-05,7.13639]
[1744185457287,78.5,77736.3137,254.4,0.1006,6e-05,7.17712]
[1744185462322,78.49,77737.8191,254.4,0.10067,6e-05,7.18062]
[1744185466524,78.49,77737.9343,254.4,0.10066,6e-05,7.18041]
[1744185466625,78.49,77737.9343,254.4,0.10066,6e-05,7.18023]
[1744185472392,78.48,77738.6299,254.4,0.10068,6e-05,7.1816]
[1744185477275,78.48,77739.7453,254.4,0.10074,6e-05,7.18444]
[1744185477427,78.48,77739.7453,254.4,0.10073,6e-05,7.18432]
[1744185482464,78.47,77734.4309,254.4,0.10043,6e-05,7.16783]
[1744185487265,78.47,77734.4015,254.4,0.10041,6e-05,7.16722]
[1744185487499,78.47,77734.4015,254.4,0.10041,6e-05,7.16708]
[1744185492534,78.47,77735.6069,254.4,0.10047,6e-05,7.17018]
[1744185497569,78.46,77732.1477,254.4,0.10027,6e-05,7.15952]
[1744185501896,78.46,77731.8132,254.4,0.10025,6e-05,7.15822]
[1744185502604,78.46,77731.8132,254.4,0.10024,6e-05,7.15809]
[1744185503611,78.46,77724.3184,254.4,0.09983,5e-05,7.13579]
[1744185508183,78.46,77727.679,254.4,0.1,5e-05,7.14518]
[1744185510785,78.45,77727.4045,254.4,0.09998,5e-05,7.14395]
[1744185510791,78.45,77727.4045,254.4,0.09998,5e-05,7.14395]
[1744185511238,78.45,77727.4045,254.4,0.09998,5e-05,7.14395]
[1744185511668,78.45,77727.4045,254.4,0.09989,5e-05,7.13698]
[1744185512194,78.45,77727.4045,254.4,0.09989,5e-05,7.13698]
[1744185512980,78.45,77727.4045,254.4,0.09989,5e-05,7.13665]
[1744185515686,78.44,77701.3048,254.4,0.09844,5e-05,7.05875]
[1744185520691,78.43,77698.6552,254.4,0.09828,5e-05,7.04961]
[1744185525696,78.43,77699.1206,254.4,0.09828,5e-05,7.04964]
[1744185528174,78.42,77697.5707,254.4,0.09818,5e-05,7.04456]
[1744185528250,78.42,77697.5707,254.4,0.09818,5e-05,7.0443]
[1744185533704,78.42,77700.8914,254.4,0.09835,5e-05,7.05363]
[1744185538709,78.42,77699.587,254.4,0.09827,5e-05,7.04936]
[1744185543714,78.41,77689.2725,254.4,0.0977,5e-05,7.01871]
[1744185543774,78.41,77689.2725,254.4,0.0977,5e-05,7.01871]
[1744185546136,78.41,77688.5528,254.4,0.09766,5e-05,7.01652]
[1744185546185,78.41,77688.5528,254.4,0.09766,5e-05,7.01652]
[1744185546251,78.41,77688.5528,254.4,0.09766,5e-05,7.01652]
[1744185546460,78.41,77688.5528,254.4,0.09766,5e-05,7.01652]
[1744185546612,78.41,77688.5528,254.4,0.09766,5e-05,7.01652]
[1744185546620,78.41,77688.5528,254.4,0.09766,5e-05,7.01649]
[1744185547718,78.41,77675.508,254.4,0.09696,5e-05,6.97803]
[1744185552723,78.41,77672.3486,254.4,0.09677,5e-05,6.96804]
[1744185553724,78.41,77665.0987,254.4,0.09638,5e-05,6.94669]
[1744185553780,78.41,77665.0987,254.4,0.09638,5e-05,6.94669]
[1744185554725,78.41,77652.8787,254.4,0.09573,5e-05,6.91089]
[1744185560731,78.4,77651.3595,254.4,0.09564,5e-05,6.90612]
[1744185566737,78.4,77653.6503,254.4,0.09575,5e-05,6.91239]
[1744185567520,78.4,77653.6503,254.4,0.09575,5e-05,6.91239]
[1744185567619,78.4,77653.6503,254.4,0.09575,5e-05,6.91232]
[1744185569732,78.4,77653.1805,254.4,0.09573,5e-05,6.91106]
[1744185569734,78.4,77653.1805,254.4,0.09573,5e-05,6.91106]
[1744185569740,78.4,77651.3306,254.4,0.09563,5e-05,6.90579]
[1744185574745,78.4,77651.1863,254.4,0.09554,5e-05,6.89849]
[1744185579750,78.4,77652.117,254.4,0.09559,5e-05,6.90094]
[1744185580047,78.4,77652.117,254.4,0.09559,5e-05,6.90094]
[1744185585414,78.4,77649.4377,254.4,0.09544,5e-05,6.8929]
[1744185590761,78.4,77651.9736,254.4,0.09557,5e-05,6.90006]
[1744185592094,78.4,77651.9736,254.4,0.09557,5e-05,6.90001]
[1744185592240,78.4,77651.9736,254.4,0.09557,5e-05,6.90001]
[1744185595216,78.39,77646.809,254.4,0.09529,5e-05,6.88484]
[1744185595646,78.39,77646.809,254.4,0.09529,5e-05,6.88484]
[1744185595918,78.39,77646.809,254.4,0.09529,5e-05,6.88481]
[1744185596258,78.39,77646.809,254.4,0.09529,5e-05,6.8846]
[1744185600431,78.39,77643.5847,254.4,0.09511,5e-05,6.87461]
[1744185618632,78.39,77643.5847,254.4,0.09511,5e-05,6.87461]
[1744185621884,78.39,77643.5847,254.4,0.09511,5e-05,6.87461]
[1744185622088,78.39,77643.5847,254.4,0.09511,5e-05,6.87461]
[1744185622228,78.39,77643.5847,254.4,0.0951,5e-05,6.87427]
[1744185622794,78.39,77643.5847,254.4,0.0951,5e-05,6.87427]
[1744185622888,78.38,77687.7998,254.4,0.09745,5e-05,7.00291]
[1744185625191,78.38,77685.0151,254.4,0.09729,5e-05,6.99397]
[1744185625534,78.38,77685.0151,254.4,0.09729,5e-05,6.99397]
[1744185628393,78.38,77682.0853,254.4,0.09712,5e-05,6.98503]
[1744185630252,78.37,77678.9807,254.4,0.09695,5e-05,6.97563]
[1744185631671,78.37,77671.6661,254.4,0.09648,5e-05,6.94742]
[1744185634627,78.37,77679.7965,254.4,0.0969,5e-05,6.9707]
[1744185639674,78.36,77709.3869,254.4,0.09849,5e-05,7.0569]
[1744185644709,78.36,77703.1327,254.4,0.09813,5e-05,7.03723]
[1744185649802,78.35,77701.7132,254.4,0.09803,5e-05,7.03211]
[1744185653780,78.34,77715.9987,254.4,0.09878,5e-05,7.07287]
[1744185656801,78.33,77729.6237,254.4,0.09951,5e-05,7.11211]
[1744185659822,78.33,77738.7388,254.4,0.09999,6e-05,7.13797]
[1744185664857,78.31,77741.2891,254.4,0.10009,6e-05,7.14358]
[1744185665225,78.31,77741.2891,254.4,0.10009,6e-05,7.14358]
[1744185668035,78.31,77739.9293,254.4,0.09999,6e-05,7.13839]
[1744185668593,78.31,77739.9293,254.4,0.09999,6e-05,7.13839]
[1744185669894,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185669982,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185669999,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185670020,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185670208,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185670220,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185670297,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185670863,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185670968,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671000,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671009,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671017,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671065,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671072,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671078,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671083,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671137,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671141,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671145,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671153,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671175,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671188,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671198,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671204,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671223,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671272,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671292,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671370,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671384,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671390,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671464,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671475,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671481,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671499,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671552,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671562,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671571,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671574,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671589,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671591,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671650,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671658,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671674,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671718,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671777,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671864,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671884,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671902,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671908,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671911,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671950,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185671987,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185672014,78.3,77751.8695,254.4,0.10064,6e-05,7.17294]
[1744185672039,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672058,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672067,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672085,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672100,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672104,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672128,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672147,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672163,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672169,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672181,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672191,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672193,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672196,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672205,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672208,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672215,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672218,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672234,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672236,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672243,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672263,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672268,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672286,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672338,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672369,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672444,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672471,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672477,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672481,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672542,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672625,78.3,77755.5795,254.4,0.10084,6e-05,7.18396]
[1744185672919,78.29,77755.5795,254.4,0.10082,6e-05,7.18289]
[1744185674880,78.29,77755.5795,254.4,0.10081,6e-05,7.18246]
[1744185675287,78.29,77755.5795,254.4,0.1008,6e-05,7.18204]
[1744185675558,78.29,77755.5795,254.4,0.1008,6e-05,7.18204]
[1744185675941,78.29,77755.5795,254.4,0.1008,6e-05,7.1817]
[1744185676948,78.28,77774.5995,254.4,0.10185,6e-05,7.23784]
[1744185677955,78.28,77761.8748,254.4,0.10113,6e-05,7.19949]
[1744185681983,78.27,77744.2257,254.4,0.10012,6e-05,7.14536]
[1744185687989,78.25,77755.0713,254.4,0.10067,6e-05,7.17514]
[1744185692994,78.24,77759.1715,254.4,0.10078,6e-05,7.17844]
[1744185694340,78.24,77759.1715,254.4,0.10077,6e-05,7.17801]
[1744185696670,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696676,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696679,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696685,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696692,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696695,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696698,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696707,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696715,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696717,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696720,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696724,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696735,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696737,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696745,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696747,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696753,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696757,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696763,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696765,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696772,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696776,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696783,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696787,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696792,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696796,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696798,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696802,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696812,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696817,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696821,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696826,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696833,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696837,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696842,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696847,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696850,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696855,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696860,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696865,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696870,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696875,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696880,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696888,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696891,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696896,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696901,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696906,78.23,77759.1715,254.4,0.10075,6e-05,7.17712]
[1744185696999,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697672,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697677,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697683,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697686,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697691,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697694,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697746,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697756,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697759,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697763,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697768,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697777,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697783,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697788,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697791,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697795,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697797,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697800,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697815,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697820,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697826,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697832,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697839,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697841,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697848,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697852,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697859,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697865,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697872,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697877,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697879,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697888,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697891,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697898,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697905,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697908,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185697915,78.23,77785.6867,254.4,0.10222,6e-05,7.25559]
[1744185699095,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699113,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699127,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699133,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699138,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699143,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699146,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699155,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699157,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699164,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699168,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699747,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699752,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699755,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699767,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699771,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699775,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699783,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699787,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699828,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699832,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699898,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699904,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699910,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699913,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699920,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699925,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185699929,78.22,77789.3969,254.4,0.10241,6e-05,7.26556]
[1744185700901,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700904,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700910,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700914,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700921,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700925,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700929,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700934,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700938,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700943,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700949,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700952,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700958,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700965,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700969,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700972,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700977,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700987,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700989,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700993,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185700998,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185701002,78.22,77789.3969,254.4,0.1024,6e-05,7.26504]
[1744185701003,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701019,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701023,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701029,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701034,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701039,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701043,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701050,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701055,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701059,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185701063,78.21,77778.5171,254.4,0.10178,6e-05,7.23205]
[1744185702904,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702911,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702918,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702923,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702927,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702929,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702938,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702943,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702947,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702951,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702958,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702962,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702967,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702970,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702976,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702980,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702984,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702989,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702995,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185702999,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185703001,78.21,77778.9021,254.4,0.10179,6e-05,7.23269]
[1744185703009,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703014,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703018,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703027,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703028,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703032,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703038,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703045,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703052,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703057,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703066,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703071,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703076,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703083,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703086,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703093,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703100,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703104,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703109,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703111,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703116,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703125,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703129,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703132,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703137,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703907,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703912,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703915,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703921,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703925,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703930,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703934,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703936,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703940,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703945,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703951,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703953,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703958,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703963,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703967,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703971,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703975,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703979,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703981,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703984,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703990,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703996,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185703999,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185704006,78.21,77782.1872,254.4,0.10196,6e-05,7.24197]
[1744185704019,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704023,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704028,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704032,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704038,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704040,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704043,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704048,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704053,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704062,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704065,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704069,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704075,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704081,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704085,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704090,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704096,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704100,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704105,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704111,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704120,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704124,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704128,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704134,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704138,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704143,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185704345,78.2,77784.8422,254.4,0.1021,6e-05,7.24937]
[1744185705285,78.2,77784.8422,254.4,0.10209,6e-05,7.24881]
[1744185705999,78.2,77784.8422,254.4,0.10208,6e-05,7.24824]
[1744185707011,78.19,77798.4073,254.4,0.10283,6e-05,7.28838]
[1744185713017,78.18,77794.1575,254.4,0.10255,6e-05,7.27332]
[1744185715491,78.17,77794.8625,254.4,0.10257,6e-05,7.27462]
[1744185716221,78.17,77804.0976,254.4,0.10308,6e-05,7.30141]
[1744185721256,78.15,77806.9879,254.4,0.1032,6e-05,7.30791]
[1744185725284,78.14,77816.2534,254.4,0.10369,6e-05,7.33392]
[1744185726291,78.14,77806.2885,254.4,0.10311,6e-05,7.30363]
[1744185728608,78.14,77802.0788,254.4,0.10287,6e-05,7.29064]
[1744185728709,78.13,77802.0788,254.4,0.10286,6e-05,7.29027]
[1744185730319,78.13,77787.2648,254.4,0.10201,6e-05,7.24496]
[1744185731327,78.12,77776.8449,254.4,0.10142,6e-05,7.21336]
[1744185733286,78.12,77782.5499,254.4,0.10173,6e-05,7.22985]
[1744185733642,78.12,77782.5499,254.4,0.10172,6e-05,7.22931]
[1744185735491,78.12,77782.5499,254.4,0.10171,6e-05,7.22893]
[1744185736362,78.11,77800.0902,254.4,0.10268,6e-05,7.2806]
[1744185741397,78.1,77801.1856,254.4,0.1027,6e-05,7.28195]
[1744185742404,78.09,77809.1556,254.4,0.10314,6e-05,7.30541]
[1744185745425,78.09,77816.8507,254.4,0.10355,6e-05,7.32714]
[1744185750460,78.07,77820.2858,254.4,0.1037,6e-05,7.33517]
[1744185754085,78.06,77819.106,254.4,0.10353,6e-05,7.32354]
[1744185756503,78.05,77809.9564,254.4,0.10299,6e-05,7.29485]
[1744185758608,78.05,77803.6917,254.4,0.10263,6e-05,7.27572]
[1744185758709,78.05,77803.6917,254.4,0.10262,6e-05,7.27538]
[1744185761538,78.04,77794.1624,254.4,0.10205,6e-05,7.24531]
[1744185766573,78.02,77789.5781,254.4,0.10175,6e-05,7.22913]
[1744185769554,78.02,77788.0335,254.4,0.10164,6e-05,7.22355]
[1744185771547,78.01,77788.6637,254.4,0.10166,6e-05,7.22446]
[1744185772039,78.01,77788.6637,254.4,0.10166,6e-05,7.22446]
[1744185779381,77.99,77780.1051,254.4,0.10111,6e-05,7.19534]
[1744185786016,77.97,77778.8959,254.4,0.101,6e-05,7.18919]
[1744185786914,77.97,77777.5312,254.4,0.10091,6e-05,7.1847]
[1744185789557,77.94,77777.5312,254.4,0.10081,6e-05,7.17949]
[1744185790286,77.91,77777.5312,254.4,0.10072,6e-05,7.1748]
[1744185790859,77.9,77777.5312,254.4,0.10071,6e-05,7.17432]
[1744185791761,77.9,77796.7961,254.4,0.10178,6e-05,7.23159]
[1744185793775,77.9,77806.9257,254.4,0.10234,6e-05,7.26125]
[1744185798996,77.89,77808.8708,254.4,0.10242,6e-05,7.26569]
[1744185799916,77.88,77808.8708,254.4,0.10242,6e-05,7.26534]
[1744185801831,77.88,77795.5117,254.4,0.10165,6e-05,7.22441]
[1744185804419,77.87,77799.7216,254.4,0.10187,6e-05,7.23638]
[1744185806682,77.87,77799.7216,254.4,0.10186,6e-05,7.23575]
[1744185806884,77.87,77799.7216,254.4,0.10186,6e-05,7.23575]
[1744185806890,77.87,77799.7216,254.4,0.10185,6e-05,7.23549]
[1744185807876,77.87,77788.3422,254.4,0.10121,6e-05,7.201]
[1744185812912,77.85,77781.5484,254.4,0.10071,6e-05,7.17196]
[1744185816685,77.85,77777.0842,254.4,0.10044,6e-05,7.15751]
[1744185818124,77.84,77768.715,254.4,0.09996,6e-05,7.13186]
[1744185820390,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185820461,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185820550,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185820703,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185820742,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185820781,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185820806,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185820871,77.84,77768.715,254.4,0.09995,6e-05,7.1312]
[1744185821270,77.84,77764.0257,254.4,0.09969,6e-05,7.11723]
[1744185822270,77.83,77728.4573,254.4,0.09772,5e-05,7.01101]
[1744185823990,77.83,77715.043,254.4,0.09698,5e-05,6.9708]
[1744185824560,77.83,77715.043,254.4,0.09698,5e-05,6.9708]
[1744185824997,77.83,77715.043,254.4,0.09697,5e-05,6.97036]
[1744185826274,77.82,77705.9788,254.4,0.09647,5e-05,6.94319]
[1744185830291,77.75,77688.1699,254.4,0.09531,5e-05,6.87988]
[1744185830472,77.75,77688.1699,254.4,0.09531,5e-05,6.87988]
[1744185830715,77.75,77688.1699,254.4,0.09531,5e-05,6.87988]
[1744185831381,77.75,77688.1699,254.4,0.0953,5e-05,6.87957]
[1744185833055,77.75,77673.7557,254.4,0.09452,5e-05,6.83674]
[1744185834062,77.75,77665.9509,254.4,0.0941,5e-05,6.81363]
[1744185836386,77.74,77672.1254,254.4,0.09442,5e-05,6.83116]
[1744185839097,77.74,77679.7305,254.4,0.09481,5e-05,6.85258]
[1744185840456,77.74,77680.2305,254.4,0.09483,5e-05,6.85376]
[1744185843215,77.72,77680.2305,254.4,0.09477,5e-05,6.85059]
[1744185843403,77.72,77673.8563,254.4,0.09443,5e-05,6.83163]
[1744185845148,77.71,77673.8563,254.4,0.09442,5e-05,6.83142]
[1744185845151,77.71,77673.8563,254.4,0.09442,5e-05,6.83142]
[1744185845163,77.71,77673.8563,254.4,0.09442,5e-05,6.83142]
[1744185845416,77.71,77673.8563,254.4,0.09442,5e-05,6.83125]
[1744185845426,77.71,77673.8563,254.4,0.09442,5e-05,6.83125]
[1744185846298,77.71,77650.7971,254.4,0.09319,5e-05,6.76343]
[1744185848046,77.71,77650.7971,254.4,0.09318,5e-05,6.76313]
[1744185849167,77.69,77635.5433,254.4,0.09233,5e-05,6.71578]
[1744185850162,77.69,77635.5433,254.4,0.09233,5e-05,6.71578]
[1744185852188,77.69,77605.6791,254.4,0.09076,5e-05,6.62862]
[1744185855173,77.69,77600.9493,254.4,0.09051,5e-05,6.61471]
[1744185859716,77.66,77592.99,254.4,0.09003,5e-05,6.58786]
[1744185862260,77.66,77578.2607,254.4,0.08928,5e-05,6.54572]
[1744185863267,77.67,77565.8259,254.4,0.08865,5e-05,6.51039]
[1744185865806,77.67,77565.6709,254.4,0.08866,5e-05,6.51075]
[1744185865812,77.67,77565.6709,254.4,0.08866,5e-05,6.51075]
[1744185866288,77.67,77565.6709,254.4,0.08866,5e-05,6.5106]
[1744185868302,77.67,77555.7558,254.4,0.08815,5e-05,6.48191]
[1744185869561,77.67,77555.7558,254.4,0.08815,5e-05,6.4818]
[1744185871359,77.67,77553.1258,254.4,0.08793,5e-05,6.46723]
[1744185871366,77.67,77553.1258,254.4,0.08793,5e-05,6.46723]
[1744185872328,77.66,77554.6556,254.4,0.08799,5e-05,6.47118]
[1744185876333,77.65,77545.4612,254.4,0.0875,5e-05,6.44322]
[1744185881339,77.64,77534.6218,254.4,0.08692,5e-05,6.41038]
[1744185883340,77.64,77523.252,254.4,0.08634,5e-05,6.37734]
[1744185885018,77.63,77521.9071,254.4,0.08626,5e-05,6.37322]
[1744185885023,77.63,77521.9071,254.4,0.08626,5e-05,6.37322]
[1744185885119,77.63,77521.9071,254.4,0.08626,5e-05,6.37293]
[1744185890347,77.5,77517.4167,254.4,0.08567,5e-05,6.34]
[1744185893353,77.47,77527.4365,254.4,0.08606,5e-05,6.3623]
[1744185893571,77.47,77527.4365,254.4,0.08606,5e-05,6.3623]
[1744185893591,77.47,77527.4365,254.4,0.08606,5e-05,6.3623]
[1744185894354,77.46,77529.8613,254.4,0.08617,5e-05,6.36888]
[1744185895615,77.46,77529.8613,254.4,0.08617,5e-05,6.36857]
[1744185896356,77.46,77526.6161,254.4,0.086,5e-05,6.35882]
[1744185898820,77.45,77527.1055,254.4,0.086,5e-05,6.3592]
[1744185898841,77.45,77527.1055,254.4,0.086,5e-05,6.3592]
[1744185899359,77.43,77532.6202,254.4,0.08622,5e-05,6.37162]
[1744185899424,77.43,77532.6202,254.4,0.08622,5e-05,6.37162]
[1744185899940,77.43,77532.6202,254.4,0.08622,5e-05,6.37162]
[1744185901362,77.39,77548.3694,254.4,0.0869,5e-05,6.41023]
[1744185903363,77.35,77556.8243,254.4,0.08721,5e-05,6.42816]
[1744185904668,77.33,77556.8243,254.4,0.08715,5e-05,6.4251]
[1744185904956,77.33,77556.8243,254.4,0.08715,5e-05,6.4251]
[1744185906366,77.29,77544.1096,254.4,0.0864,5e-05,6.38234]
[1744185907885,77.29,77540.1397,254.4,0.08619,5e-05,6.37066]
[1744185908368,77.25,77538.6446,254.4,0.08601,5e-05,6.36042]
[1744185909978,77.21,77538.0796,254.4,0.08587,5e-05,6.35297]
[1744185910002,77.21,77538.0796,254.4,0.08587,5e-05,6.35297]
[1744185910022,77.21,77538.0796,254.4,0.08587,5e-05,6.35297]
[1744185910370,77.18,77537.7546,254.4,0.08576,5e-05,6.34633]
[1744185911970,77.15,77535.5649,254.4,0.08556,5e-05,6.33535]
[1744185918676,76.97,77540.5148,254.4,0.08531,5e-05,6.32201]
[1744185920815,76.94,77543.929,254.4,0.0854,5e-05,6.32699]
[1744185923383,76.94,77534.0547,254.4,0.08488,5e-05,6.29752]
[1744185926248,76.93,77537.41,254.4,0.08503,5e-05,6.30629]
[1744185928300,76.93,77535.5702,254.4,0.08493,5e-05,6.30023]
[1744185928328,76.92,77535.5702,254.4,0.08492,5e-05,6.29982]
[1744185933393,76.91,77538.1658,254.4,0.08492,5e-05,6.2978]
[1744185937189,76.86,77531.6115,254.4,0.08447,5e-05,6.27232]
[1744185937191,76.86,77531.6115,254.4,0.08447,5e-05,6.27232]
[1744185938398,76.86,77521.4772,254.4,0.08395,5e-05,6.24241]
[1744185940400,76.85,77508.5435,254.4,0.08329,5e-05,6.20471]
[1744185945405,76.81,77506.4845,254.4,0.08309,5e-05,6.19285]
[1744185947225,76.79,77507.2398,254.4,0.08305,5e-05,6.19077]
[1744185947227,76.79,77507.2398,254.4,0.08305,5e-05,6.19077]
[1744185948711,76.73,77507.7101,254.4,0.08292,5e-05,6.18384]
[1744185949322,76.73,77507.7101,254.4,0.08292,5e-05,6.18384]
[1744185949598,76.73,77507.7101,254.4,0.08291,5e-05,6.18324]
[1744185949633,76.73,77507.7101,254.4,0.08291,5e-05,6.18324]
[1744185949641,76.73,77507.7101,254.4,0.08291,5e-05,6.18324]
[1744185949793,76.73,77507.7101,254.4,0.08291,5e-05,6.18324]
[1744185950343,76.73,77507.7101,254.4,0.08291,5e-05,6.18324]
[1744185950346,76.73,77507.7101,254.4,0.08291,5e-05,6.18324]
[1744185959419,76.7,77510.6865,254.4,0.08298,5e-05,6.18735]
[1744185960237,76.7,77510.6865,254.4,0.08298,5e-05,6.18735]
[1744185965426,76.69,77517.2909,254.4,0.08326,5e-05,6.2036]
[1744185970431,76.67,77511.3123,254.4,0.08293,5e-05,6.18452]
[1744185972475,76.67,77507.6325,254.4,0.08274,5e-05,6.17331]
[1744185973321,76.67,77507.6325,254.4,0.08274,5e-05,6.17331]
[1744185973371,76.67,77507.6325,254.4,0.08273,5e-05,6.17292]
[1744185974740,76.66,77505.7382,254.4,0.08263,5e-05,6.16698]
[1744185980441,76.64,77495.04,254.4,0.08204,5e-05,6.13344]
[1744185983107,76.64,77493.0808,254.4,0.08193,5e-05,6.12687]
[1744185984445,76.63,77485.306,254.4,0.08153,5e-05,6.10392]
[1744185984553,76.63,77485.306,254.4,0.08153,5e-05,6.10392]
[1744185990172,76.61,77487.7308,254.4,0.0816,5e-05,6.10792]
[1744185990703,76.61,77487.7308,254.4,0.0816,5e-05,6.10792]
[1744185996214,76.6,77484.1356,254.4,0.0813,5e-05,6.08862]
[1744186001249,76.58,77484.1204,254.4,0.08126,5e-05,6.08635]
[1744186004465,76.57,77474.9567,254.4,0.0808,5e-05,6.05924]
[1744186004514,76.57,77474.9567,254.4,0.0808,5e-05,6.05924]
[1744186004520,76.57,77474.9567,254.4,0.0808,5e-05,6.05924]
[1744186006323,76.57,77474.9567,254.4,0.08079,5e-05,6.05887]
[1744186006467,76.57,77455.8076,254.4,0.07986,5e-05,6.00473]
[1744186009305,76.56,77448.0729,254.4,0.07947,5e-05,5.98185]
[1744186012326,76.55,77437.0481,254.4,0.07893,5e-05,5.94995]
[1744186016543,76.54,77442.3671,254.4,0.07915,5e-05,5.96332]
[1744186022466,76.54,77439.5714,254.4,0.079,5e-05,5.95416]
[1744186022483,76.53,77447.8155,254.4,0.07938,5e-05,5.97693]
[1744186023805,76.53,77447.8155,254.4,0.07938,5e-05,5.97665]
[1744186024449,76.53,77447.8155,254.4,0.07938,5e-05,5.97665]
[1744186024485,76.53,77447.9853,254.4,0.07938,5e-05,5.97673]
[1744186026482,76.53,77447.9853,254.4,0.07937,5e-05,5.97622]
[1744186028567,76.52,77449.9589,254.4,0.07944,5e-05,5.98021]
[1744186031460,76.51,77459.9124,254.4,0.07989,5e-05,6.00646]
[1744186034450,76.5,77461.2219,254.4,0.07993,5e-05,6.00903]
[1744186034481,76.5,77461.2219,254.4,0.07992,5e-05,6.00847]
[1744186035042,76.5,77461.2219,254.4,0.07992,5e-05,6.00847]
[1744186035229,76.5,77461.2219,254.4,0.07992,5e-05,6.00847]
[1744186035488,76.5,77461.2219,254.4,0.07991,5e-05,6.00818]
[1744186036114,76.5,77461.2219,254.4,0.07991,5e-05,6.00818]
[1744186036495,76.49,77461.2219,254.4,0.07991,5e-05,6.00785]
[1744186036716,76.49,77461.2219,254.4,0.07991,5e-05,6.00785]
[1744186036945,76.49,77461.2219,254.4,0.07991,5e-05,6.00785]
[1744186037498,76.49,77474.7154,254.4,0.08055,5e-05,6.04524]
[1744186040568,76.48,77471.6649,254.4,0.08037,5e-05,6.03505]
[1744186040574,76.48,77471.6649,254.4,0.08037,5e-05,6.03505]
[1744186040786,76.48,77471.6649,254.4,0.08037,5e-05,6.03505]
[1744186044457,76.38,77474.4636,254.4,0.08023,5e-05,6.02713]
[1744186044505,76.35,77473.9033,254.4,0.08011,5e-05,6.02048]
[1744186044607,76.35,77473.9033,254.4,0.08011,5e-05,6.02048]
[1744186044631,76.35,77473.9033,254.4,0.08011,5e-05,6.02048]
[1744186044639,76.35,77473.9033,254.4,0.08011,5e-05,6.02048]
[1744186046017,76.31,77474.4829,254.4,0.08004,5e-05,6.01654]
[1744186054525,76.02,77485.3443,254.4,0.07967,5e-05,5.99376]
[1744186055092,76.02,77485.3443,254.4,0.07967,5e-05,5.99376]
[1744186056146,75.99,77486.899,254.4,0.07965,5e-05,5.99317]
[1744186056517,75.96,77486.9984,254.4,0.07957,5e-05,5.98857]
[1744186061523,75.91,77497.4264,254.4,0.07994,5e-05,6.01025]
[1744186066529,75.9,77497.9854,254.4,0.07994,5e-05,6.01041]
[1744186072534,75.89,77487.1412,254.4,0.07939,5e-05,5.97822]
[1744186076465,75.89,77484.6769,254.4,0.07926,5e-05,5.97059]
[1744186081554,75.88,77486.2975,254.4,0.07931,5e-05,5.97385]
[1744186084240,75.88,77487.6876,254.4,0.07937,5e-05,5.97731]
[1744186084476,75.88,77487.6876,254.4,0.07937,5e-05,5.97731]
[1744186085558,75.87,77477.3941,254.4,0.07887,5e-05,5.94765]
[1744186087560,75.87,77465.6649,254.4,0.07829,5e-05,5.91393]
[1744186090563,75.86,77457.5763,254.4,0.07789,5e-05,5.89019]
[1744186091564,75.86,77449.782,254.4,0.07752,5e-05,5.86808]
[1744186094567,75.85,77440.5481,254.4,0.07707,5e-05,5.84146]
[1744186096944,75.85,77439.8033,254.4,0.07702,5e-05,5.83886]
[1744186098018,75.85,77435.5287,254.4,0.07682,5e-05,5.82671]
[1744186098030,75.85,77435.5287,254.4,0.07682,5e-05,5.82671]
[1744186098397,75.85,77435.5287,254.4,0.07681,5e-05,5.82627]
[1744186099267,75.85,77435.5287,254.4,0.07681,5e-05,5.82627]
[1744186104578,75.83,77429.1949,254.4,0.07647,5e-05,5.80615]
[1744186108274,75.82,77429.4051,254.4,0.07646,5e-05,5.80549]
[1744186108290,75.82,77429.4051,254.4,0.07646,5e-05,5.80549]
[1744186108582,75.82,77427.6208,254.4,0.07637,5e-05,5.80013]
[1744186108678,75.82,77427.6208,254.4,0.07637,5e-05,5.80013]
[1744186109583,75.82,77417.6763,254.4,0.0759,5e-05,5.77214]
[1744186110278,75.82,77417.6763,254.4,0.0759,5e-05,5.77214]
[1744186110295,75.82,77417.6763,254.4,0.0759,5e-05,5.77214]
[1744186110375,75.82,77417.6763,254.4,0.07589,5e-05,5.77179]
[1744186114355,75.81,77415.0817,254.4,0.07569,5e-05,5.75791]
[1744186114393,75.81,77415.0817,254.4,0.07569,5e-05,5.75778]
[1744186115529,75.81,77415.0817,254.4,0.07569,5e-05,5.75778]
[1744186116590,75.81,77405.3322,254.4,0.07522,5e-05,5.73017]
[1744186117995,75.81,77404.9773,254.4,0.0752,5e-05,5.7289]
[1744186118006,75.81,77404.9773,254.4,0.0752,5e-05,5.7289]
[1744186118592,75.81,77406.832,254.4,0.07528,5e-05,5.73393]
[1744186122533,75.81,77412.5907,254.4,0.07555,5e-05,5.74952]
[1744186122596,75.8,77413.9155,254.4,0.07561,5e-05,5.75307]
[1744186127601,75.79,77412.8554,254.4,0.07553,5e-05,5.74848]
[1744186132606,75.78,77408.7006,254.4,0.07531,5e-05,5.73542]
[1744186137611,75.78,77404.0002,254.4,0.07506,5e-05,5.72094]
[1744186142616,75.77,77416.5586,254.4,0.07562,5e-05,5.75417]
[1744186146864,75.76,77414.0631,254.4,0.07548,5e-05,5.74598]
[1744186151625,75.71,77424.775,254.4,0.07585,5e-05,5.76788]
[1744186152766,75.71,77424.775,254.4,0.07585,5e-05,5.76788]
[1744186153627,75.7,77443.2377,254.4,0.0767,5e-05,5.81852]
[1744186157182,75.7,77448.8459,254.4,0.07694,5e-05,5.83286]
[1744186157610,75.7,77448.8459,254.4,0.07694,5e-05,5.83286]
[1744186157695,75.69,77448.8459,254.4,0.07693,5e-05,5.83244]
[1744186158632,75.69,77434.7924,254.4,0.07627,5e-05,5.79286]
[1744186159633,75.69,77422.5687,254.4,0.07569,5e-05,5.75854]
[1744186160634,75.69,77414.5491,254.4,0.07531,5e-05,5.736]
[1744186165639,75.68,77416.969,254.4,0.0754,5e-05,5.7412]
[1744186169469,75.67,77419.7033,254.4,0.07551,5e-05,5.74786]
[1744186174627,75.66,77425.5272,254.4,0.07568,5e-05,5.75649]
[1744186174648,75.66,77414.6686,254.4,0.07517,5e-05,5.72578]
[1744186176903,75.66,77407.1391,254.4,0.07481,5e-05,5.70445]
[1744186176994,75.66,77407.1391,254.4,0.07481,5e-05,5.70445]
[1744186177667,75.66,77407.1391,254.4,0.07481,5e-05,5.70445]
[1744186178649,75.66,77407.1391,254.4,0.07481,5e-05,5.70445]
[1744186178652,75.63,77390.4308,254.4,0.07396,5e-05,5.65373]
[1744186179388,75.63,77390.4308,254.4,0.07396,5e-05,5.65373]
[1744186180523,75.61,77376.1719,254.4,0.07324,5e-05,5.61068]
[1744186181508,75.61,77376.1719,254.4,0.07324,5e-05,5.61068]
[1744186181528,75.61,77376.1719,254.4,0.07324,5e-05,5.61068]
[1744186181530,75.58,77376.1719,254.4,0.07319,5e-05,5.60727]
[1744186184787,75.54,77380.9267,254.4,0.07329,5e-05,5.61366]
[1744186186013,75.54,77385.8611,254.4,0.0735,5e-05,5.62663]
[1744186186022,75.54,77385.8611,254.4,0.0735,5e-05,5.62663]
[1744186186359,75.54,77385.8611,254.4,0.0735,5e-05,5.62663]
[1744186191078,75.49,77383.655,254.4,0.07327,5e-05,5.61245]
[1744186196215,75.47,77378.826,254.4,0.073,5e-05,5.59651]
[1744186196962,75.47,77378.826,254.4,0.07299,5e-05,5.59599]
[1744186202676,75.45,77380.5459,254.4,0.07302,5e-05,5.5976]
[1744186207681,75.43,77383.646,254.4,0.07311,5e-05,5.60344]
[1744186210690,75.43,77386.5301,254.4,0.07322,5e-05,5.61028]
[1744186210741,75.43,77386.5301,254.4,0.07322,5e-05,5.61028]
[1744186210825,75.42,77388.6446,254.4,0.07331,5e-05,5.61554]
[1744186212557,75.42,77393.8536,254.4,0.07355,5e-05,5.62967]
[1744186212584,75.42,77393.8536,254.4,0.07355,5e-05,5.62967]
[1744186212657,75.38,77393.8536,254.4,0.07345,5e-05,5.62373]
[1744186213690,75.36,77406.3921,254.4,0.07395,5e-05,5.65435]
[1744186217694,75.35,77417.3307,254.4,0.07443,5e-05,5.68292]
[1744186219625,75.35,77416.4059,254.4,0.07438,5e-05,5.67993]
[1744186219641,75.34,77416.4059,254.4,0.07437,5e-05,5.67952]
[1744186220758,75.34,77416.4059,254.4,0.07437,5e-05,5.67936]
[1744186221065,75.34,77416.4059,254.4,0.07437,5e-05,5.6792]
[1744186226703,75.33,77410.9789,254.4,0.07408,5e-05,5.66231]
[1744186231708,75.32,77398.4146,254.4,0.0734,5e-05,5.61963]
[1744186233318,75.32,77398.4146,254.4,0.0734,5e-05,5.61933]
[1744186233390,75.32,77398.4146,254.4,0.07339,5e-05,5.61903]
[1744186238399,75.3,77397.9764,254.4,0.07334,5e-05,5.61563]
[1744186239212,75.3,77397.9764,254.4,0.07333,5e-05,5.61509]
[1744186241217,75.26,77396.693,254.4,0.07317,5e-05,5.60568]
[1744186242206,75.26,77396.693,254.4,0.07317,5e-05,5.60568]
[1744186242408,75.26,77396.693,254.4,0.07317,5e-05,5.60568]
[1744186242723,75.23,77379.9653,254.4,0.07232,5e-05,5.55469]
[1744186242994,75.23,77379.9653,254.4,0.07232,5e-05,5.55469]
[1744186243357,75.23,77379.9653,254.4,0.07232,5e-05,5.55469]
[1744186245727,75.18,77365.5473,254.4,0.07152,5e-05,5.50633]
[1744186247729,75.17,77345.8348,254.4,0.07062,4e-05,5.45201]
[1744186250950,75.17,77345.5557,254.4,0.0706,4e-05,5.45041]
[1744186252406,75.17,77345.4956,254.4,0.07059,4e-05,5.44996]
[1744186252457,75.17,77345.4956,254.4,0.07059,4e-05,5.44996]
[1744186252558,75.16,77345.4956,254.4,0.07058,4e-05,5.44967]
[1744186257163,75.09,77347.716,254.4,0.07048,4e-05,5.44375]
[1744186257533,75.09,77347.716,254.4,0.07048,4e-05,5.44375]
[1744186257539,75.09,77347.716,254.4,0.07048,4e-05,5.44375]
[1744186260742,75.05,77359.55,254.4,0.07089,4e-05,5.46897]
[1744186264266,75.04,77359.4194,254.4,0.07086,4e-05,5.46692]
[1744186267753,74.96,77345.4143,254.4,0.07003,4e-05,5.41696]
[1744186270704,74.96,77343.6744,254.4,0.06994,4e-05,5.41129]
[1744186270756,74.95,77344.0945,254.4,0.06995,4e-05,5.41196]
[1744186273367,74.94,77343.7197,254.4,0.06991,4e-05,5.40955]
[1744186273370,74.94,77343.7197,254.4,0.06991,4e-05,5.40955]
[1744186273455,74.94,77343.7197,254.4,0.0699,4e-05,5.40887]
[1744186275153,74.94,77341.9882,254.4,0.06982,4e-05,5.40372]
[1744186280766,74.92,77348.4414,254.4,0.07005,4e-05,5.4183]
[1744186281392,74.92,77348.4414,254.4,0.07005,4e-05,5.4183]
[1744186284770,74.91,77357.7994,254.4,0.07044,4e-05,5.44174]
[1744186290776,74.89,77366.3153,254.4,0.07076,4e-05,5.46173]
[1744186296351,74.87,77362.4943,254.4,0.07047,4e-05,5.44203]
[1744186298457,74.86,77362.394,254.4,0.07045,4e-05,5.44125]
[1744186298558,74.86,77362.394,254.4,0.07045,4e-05,5.44074]
[1744186301082,74.85,77361.8837,254.4,0.0704,4e-05,5.43788]
[1744186301087,74.85,77361.8837,254.4,0.0704,4e-05,5.43788]
[1744186301172,74.85,77361.8837,254.4,0.0704,4e-05,5.43788]
[1744186301386,74.85,77361.8837,254.4,0.07039,4e-05,5.43737]
[1744186302950,74.85,77361.8837,254.4,0.07039,4e-05,5.43737]
[1744186303042,74.85,77361.8837,254.4,0.07039,4e-05,5.43737]
[1744186304173,74.81,77364.2232,254.4,0.0704,4e-05,5.43792]
[1744186306423,74.8,77340.9949,254.4,0.06933,4e-05,5.37287]
[1744186311458,74.78,77348.9906,254.4,0.06963,4e-05,5.3913]
[1744186317027,74.77,77344.1469,254.4,0.06937,4e-05,5.37557]
[1744186319204,74.75,77333.3008,254.4,0.06886,4e-05,5.34445]
[1744186324549,74.73,77334.1636,254.4,0.06884,4e-05,5.3433]
[1744186325800,74.73,77334.1636,254.4,0.06884,4e-05,5.3433]
[1744186331598,74.71,77338.4142,254.4,0.06896,4e-05,5.35072]
[1744186336961,74.69,77336.2193,254.4,0.06883,4e-05,5.34245]
[1744186337063,74.69,77336.2193,254.4,0.06882,4e-05,5.34186]
[1744186337439,74.69,77336.2193,254.4,0.06882,4e-05,5.34186]
[1744186339400,74.68,77336.2193,254.4,0.0688,4e-05,5.34107]
[1744186340661,74.68,77365.273,254.4,0.07008,4e-05,5.41899]
[1744186344691,74.61,77373.741,254.4,0.07028,4e-05,5.43169]
[1744186346028,74.61,77373.741,254.4,0.07028,4e-05,5.43169]
[1744186347710,74.58,77382.8131,254.4,0.07058,4e-05,5.45039]
[1744186352745,74.56,77386.9066,254.4,0.07065,4e-05,5.4529]
[1744186357780,74.51,77398.8038,254.4,0.07106,5e-05,5.4779]
[1744186362926,74.38,77404.9725,254.4,0.07098,5e-05,5.47335]
[1744186362965,74.38,77404.9725,254.4,0.07098,5e-05,5.47335]
[1744186363015,74.38,77404.9725,254.4,0.07098,5e-05,5.47335]
[1744186363203,74.38,77404.9725,254.4,0.07097,5e-05,5.47283]
[1744186365769,74.37,77404.9725,254.4,0.07094,5e-05,5.47145]
[1744186365776,74.37,77404.9725,254.4,0.07094,5e-05,5.47145]
[1744186365836,74.37,77404.9725,254.4,0.07093,5e-05,5.47079]
[1744186366793,74.37,77404.9725,254.4,0.07093,5e-05,5.47079]
[1744186367055,74.36,77404.9725,254.4,0.07093,5e-05,5.47034]
[1744186369627,74.36,77404.9725,254.4,0.07093,5e-05,5.47039]
[1744186370062,74.36,77404.9725,254.4,0.07093,5e-05,5.47039]
[1744186370112,74.36,77404.9725,254.4,0.07093,5e-05,5.47041]
[1744186371880,74.36,77396.8091,254.4,0.07054,5e-05,5.44711]
[1744186374093,74.36,77396.8091,254.4,0.07054,5e-05,5.44669]
[1744186374097,74.36,77396.8091,254.4,0.07054,5e-05,5.44669]
[1744186374198,74.35,77396.8091,254.4,0.07053,5e-05,5.44628]
[1744186374901,74.35,77388.6856,254.4,0.07016,4e-05,5.42382]
[1744186379936,74.35,77391.6141,254.4,0.07028,4e-05,5.43084]
[1744186384971,74.34,77387.0658,254.4,0.07006,4e-05,5.41744]
[1744186386985,74.34,77396.665,254.4,0.07048,5e-05,5.44332]
[1744186387969,74.34,77396.665,254.4,0.07048,5e-05,5.44332]
[1744186390818,74.33,77395.0149,254.4,0.0704,4e-05,5.43816]
[1744186394959,74.33,77401.8236,254.4,0.07069,5e-05,5.45593]
[1744186398062,74.32,77387.5743,254.4,0.07003,4e-05,5.41607]
[1744186398407,74.32,77387.5743,254.4,0.07003,4e-05,5.41607]
[1744186401340,74.32,77386.9057,254.4,0.06999,4e-05,5.41372]
[1744186407125,74.31,77389.7472,254.4,0.0701,4e-05,5.42039]
[1744186408556,74.31,77389.6578,254.4,0.0701,4e-05,5.41997]
[1744186414174,74.31,77391.0451,254.4,0.07007,4e-05,5.41652]
[1744186416491,74.3,77387.9419,254.4,0.06992,4e-05,5.4077]
[1744186417195,74.3,77387.9419,254.4,0.06992,4e-05,5.40754]
[1744186420216,74.3,77379.531,254.4,0.06953,4e-05,5.3835]
[1744186425251,74.29,77366.9464,254.4,0.06894,4e-05,5.34765]
[1744186430286,74.28,77368.4245,254.4,0.06898,4e-05,5.35019]
[1744186435321,74.27,77353.2309,254.4,0.06829,4e-05,5.30765]
[1744186438331,74.27,77339.4756,254.4,0.06768,4e-05,5.26985]
[1744186440333,74.26,77327.2379,254.4,0.06714,4e-05,5.23662]
[1744186442337,74.26,77307.5055,254.4,0.06628,4e-05,5.18356]
[1744186444662,74.26,77309.3802,254.4,0.06636,4e-05,5.18849]
[1744186445340,74.26,77310.7904,254.4,0.06642,4e-05,5.19221]
[1744186450222,74.25,77306.8278,254.4,0.06623,4e-05,5.18034]
[1744186451346,74.25,77296.2251,254.4,0.06577,4e-05,5.15151]
[1744186456351,74.24,77289.2507,254.4,0.06545,4e-05,5.13176]
[1744186459355,74.24,77305.1287,254.4,0.06612,4e-05,5.17337]
[1744186463359,74.23,77313.6794,254.4,0.06646,4e-05,5.19501]
[1744186466333,74.23,77320.2781,254.4,0.06674,4e-05,5.21203]
[1744186466364,74.23,77328.7415,254.4,0.0671,4e-05,5.23439]
[1744186467748,74.22,77335.5148,254.4,0.06739,4e-05,5.25244]
[1744186468365,74.22,77346.3735,254.4,0.06786,4e-05,5.28153]
[1744186469366,74.22,77354.7159,254.4,0.06823,4e-05,5.30402]
[1744186469934,74.22,77354.7159,254.4,0.06823,4e-05,5.30402]
[1744186471508,74.22,77354.7159,254.4,0.06822,4e-05,5.30355]
[1744186472369,74.22,77374.3734,254.4,0.06901,4e-05,5.35051]
[1744186472751,74.22,77374.3734,254.4,0.06901,4e-05,5.35051]
[1744186472758,74.22,77374.3734,254.4,0.06901,4e-05,5.35051]
[1744186474345,74.22,77374.3734,254.4,0.06901,4e-05,5.35019]
[1744186474502,74.21,77374.3734,254.4,0.069,4e-05,5.34986]
[1744186474795,74.21,77374.3734,254.4,0.069,4e-05,5.34986]
[1744186475095,74.21,77374.3734,254.4,0.069,4e-05,5.34953]
[1744186480377,74.21,77386.5234,254.4,0.06953,4e-05,5.38219]
[1744186485593,74.2,77391.7619,254.4,0.06975,4e-05,5.39585]
[1744186489719,74.2,77405.1171,254.4,0.07034,5e-05,5.43163]
[1744186490726,74.2,77416.3812,254.4,0.07084,5e-05,5.46238]
[1744186495765,74.19,77409.7386,254.4,0.07053,5e-05,5.4433]
[1744186501134,74.19,77402.3828,254.4,0.07018,4e-05,5.42222]
[1744186501233,74.19,77402.3828,254.4,0.07018,4e-05,5.42205]
[1744186506839,74.17,77398.8503,254.4,0.06998,4e-05,5.41006]
[1744186509261,74.17,77398.8503,254.4,0.06998,4e-05,5.40968]
[1744186509263,74.17,77398.8503,254.4,0.06998,4e-05,5.40968]
[1744186509307,74.17,77398.8503,254.4,0.06997,4e-05,5.4093]
[1744186514895,74.16,77400.2601,254.4,0.07002,4e-05,5.41226]
[1744186519931,74.16,77398.7309,254.4,0.06994,4e-05,5.40728]
[1744186521112,74.16,77398.7309,254.4,0.06994,4e-05,5.40728]
[1744186522421,74.16,77408.7075,254.4,0.07038,5e-05,5.43431]
[1744186523422,74.15,77418.6447,254.4,0.07082,5e-05,5.46143]
[1744186526982,74.12,77436.1598,254.4,0.07152,5e-05,5.50367]
[1744186529026,74.1,77436.1598,254.4,0.07146,5e-05,5.50043]
[1744186530002,74.09,77446.1878,254.4,0.07191,5e-05,5.52759]
[1744186535037,74.08,77440.6931,254.4,0.07156,5e-05,5.50463]
[1744186539100,74.08,77444.727,254.4,0.07173,5e-05,5.51492]
[1744186545107,74.06,77448.9257,254.4,0.07189,5e-05,5.52441]
[1744186546340,74.06,77448.9257,254.4,0.07189,5e-05,5.52441]
[1744186549465,74.06,77439.2586,254.4,0.07142,5e-05,5.49649]
[1744186551161,74.06,77427.4206,254.4,0.07088,5e-05,5.46331]
[1744186554183,74.05,77417.908,254.4,0.07044,5e-05,5.4365]
[1744186559218,74.05,77411.2981,254.4,0.07012,5e-05,5.41751]
[1744186560225,74.05,77401.6696,254.4,0.06969,4e-05,5.391]
[1744186562240,74.04,77391.4236,254.4,0.06923,4e-05,5.36279]
[1744186564254,74.04,77402.7119,254.4,0.06973,4e-05,5.39347]
[1744186566684,74.04,77398.1181,254.4,0.06952,4e-05,5.3807]
[1744186567011,74.04,77398.1181,254.4,0.06952,4e-05,5.3807]
[1744186569483,74.04,77398.1181,254.4,0.06952,4e-05,5.3808]
[1744186569296,74.04,77366.7498,254.4,0.06813,4e-05,5.29536]
[1744186571310,74.04,77356.2007,254.4,0.06767,4e-05,5.26692]
[1744186574020,74.05,77356.2007,254.4,0.06767,4e-05,5.26709]
[1744186574669,74.05,77356.2007,254.4,0.06767,4e-05,5.26717]
[1744186575484,74.05,77351.95,254.4,0.06748,4e-05,5.25554]
[1744186576732,74.04,77351.95,254.4,0.06748,4e-05,5.25541]
[1744186577352,74.04,77351.95,254.4,0.06748,4e-05,5.25503]
[1744186578886,74.04,77347.6375,254.4,0.06728,4e-05,5.24301]
[1744186580226,74.04,77347.6375,254.4,0.06728,4e-05,5.24266]
[1744186580311,74.04,77347.6375,254.4,0.06728,4e-05,5.24266]
[1744186581380,74.03,77330.264,254.4,0.06651,4e-05,5.19533]
[1744186582387,74.03,77313.544,254.4,0.06579,4e-05,5.15031]
[1744186587422,74.03,77308.301,254.4,0.06554,4e-05,5.13523]
[1744186588256,74.03,77308.301,254.4,0.06554,4e-05,5.13523]
[1744186588429,74.03,77308.301,254.4,0.06554,4e-05,5.13503]
[1744186589503,74.03,77308.301,254.4,0.06554,4e-05,5.13503]
[1744186592457,74.03,77281.8897,254.4,0.06437,4e-05,5.05988]
[1744186596848,74.04,77282.5193,254.4,0.06441,4e-05,5.06272]
[1744186599508,74.04,77299.1189,254.4,0.06513,4e-05,5.10747]
[1744186602515,74.05,77288.8019,254.4,0.0647,4e-05,5.08079]
[1744186605518,74.05,77280.3928,254.4,0.06436,4e-05,5.05935]
[1744186609522,74.06,77288.6732,254.4,0.06473,4e-05,5.0824]
[1744186614528,74.07,77294.9366,254.4,0.06501,4e-05,5.10019]
[1744186619533,74.07,77286.8374,254.4,0.06469,4e-05,5.07986]
[1744186624538,74.08,77287.2478,254.4,0.06473,4e-05,5.08225]
[1744186625541,74.08,77287.2478,254.4,0.06473,4e-05,5.08225]
[1744186627194,74.08,77299.7101,254.4,0.06526,4e-05,5.11563]
[1744186629035,74.08,77299.7101,254.4,0.06526,4e-05,5.11561]
[1744186629062,74.08,77299.7101,254.4,0.06526,4e-05,5.11561]
[1744186629545,74.08,77324.5958,254.4,0.06633,4e-05,5.18203]
[1744186630546,74.09,77335.778,254.4,0.06682,4e-05,5.21238]
[1744186631095,74.09,77335.778,254.4,0.06682,4e-05,5.21238]
[1744186631547,74.09,77351.5862,254.4,0.06751,4e-05,5.25525]
[1744186632019,74.09,77351.5862,254.4,0.06751,4e-05,5.25525]
[1744186635557,74.09,77359.8394,254.4,0.06789,4e-05,5.27834]
[1744186636470,74.09,77359.8394,254.4,0.06789,4e-05,5.27834]
[1744186636790,74.09,77359.8394,254.4,0.06789,4e-05,5.27834]
[1744186637342,74.09,77359.8394,254.4,0.06789,4e-05,5.27856]
[1744186638561,74.09,77317.9814,254.4,0.06606,4e-05,5.16567]
[1744186638828,74.09,77317.9814,254.4,0.06606,4e-05,5.16567]
[1744186639562,74.09,77300.3273,254.4,0.06531,4e-05,5.11874]
[1744186641564,74.1,77290.8617,254.4,0.06492,4e-05,5.09403]
[1744186644993,74.1,77289.4212,254.4,0.06487,4e-05,5.09091]
[1744186645149,74.1,77289.4212,254.4,0.06487,4e-05,5.09091]
[1744186646570,74.1,77280.5185,254.4,0.0645,4e-05,5.06783]
[1744186647511,74.1,77280.5185,254.4,0.0645,4e-05,5.06783]
[1744186647597,74.1,77280.5185,254.4,0.0645,4e-05,5.06783]
[1744186648574,74.11,77272.701,254.4,0.06418,4e-05,5.04775]
[1744186650576,74.11,77257.149,254.4,0.06353,4e-05,5.00744]
[1744186654580,74.12,77268.6536,254.4,0.06397,4e-05,5.03326]
[1744186655581,74.12,77276.8423,254.4,0.06432,4e-05,5.05517]
[1744186656631,74.12,77282.43,254.4,0.06456,4e-05,5.07022]
[1744186657517,74.12,77282.43,254.4,0.06456,4e-05,5.07022]
[1744186658584,74.12,77291.3725,254.4,0.06494,4e-05,5.09407]
[1744186660651,74.13,77293.7205,254.4,0.06505,4e-05,5.10044]
[1744186666592,74.13,77300.2703,254.4,0.06535,4e-05,5.11905]
[1744186667106,74.13,77300.2703,254.4,0.06535,4e-05,5.11905]
[1744186669639,74.13,77308.4071,254.4,0.06569,4e-05,5.14077]
[1744186674600,74.13,77298.2677,254.4,0.06526,4e-05,5.11379]
[1744186679605,74.13,77290.4041,254.4,0.06493,4e-05,5.09315]
[1744186682608,74.14,77300.1222,254.4,0.06535,4e-05,5.11911]
[1744186687613,74.14,77299.4908,254.4,0.06532,4e-05,5.11758]
[1744186692618,74.14,77294.8198,254.4,0.06513,4e-05,5.10535]
[1744186694387,74.14,77296.0592,254.4,0.06518,4e-05,5.10869]
[1744186695621,74.14,77305.6024,254.4,0.06559,4e-05,5.13413]
[1744186697750,74.14,77310.6255,254.4,0.0658,4e-05,5.1475]
[1744186697752,74.14,77310.6255,254.4,0.0658,4e-05,5.1475]
[1744186699322,74.14,77309.2811,254.4,0.06575,4e-05,5.1439]
[1744186704330,74.14,77308.0909,254.4,0.06569,4e-05,5.14069]
[1744186705145,74.14,77308.0909,254.4,0.06569,4e-05,5.14068]
[1744186705520,74.14,77308.0909,254.4,0.06569,4e-05,5.14068]
[1744186708217,74.14,77307.0666,254.4,0.06565,4e-05,5.13794]
[1744186708635,74.14,77306.8966,254.4,0.06564,4e-05,5.13726]
[1744186710976,74.13,77306.3068,254.4,0.06561,4e-05,5.13524]
[1744186711325,74.13,77306.3068,254.4,0.06561,4e-05,5.13524]
[1744186715084,74.13,77309.4302,254.4,0.06566,4e-05,5.13666]
[1744186715109,74.13,77309.4302,254.4,0.06566,4e-05,5.13666]
[1744186715642,74.13,77310.3438,254.4,0.06569,4e-05,5.13909]
[1744186716419,74.13,77310.3438,254.4,0.06569,4e-05,5.13909]
[1744186716511,74.13,77310.3438,254.4,0.06569,4e-05,5.13907]
[1744186717484,74.13,77310.3438,254.4,0.06569,4e-05,5.13907]
[1744186717510,74.13,77310.3438,254.4,0.06569,4e-05,5.13907]
[1744186717644,74.13,77316.4072,254.4,0.06595,4e-05,5.15501]
[1744186718779,74.13,77317.1254,254.4,0.06598,4e-05,5.1569]
[1744186719369,74.12,77317.1254,254.4,0.06598,4e-05,5.15663]
[1744186720595,74.12,77317.1254,254.4,0.06598,4e-05,5.15663]
[1744186720647,74.12,77325.5034,254.4,0.06633,4e-05,5.17877]
[1744186721072,74.12,77325.5034,254.4,0.06633,4e-05,5.17877]
[1744186721079,74.12,77325.5034,254.4,0.06633,4e-05,5.17877]
[1744186721648,74.12,77327.4616,254.4,0.06642,4e-05,5.18395]
[1744186722869,74.12,77330.6016,254.4,0.06655,4e-05,5.19229]
[1744186723397,74.12,77330.6016,254.4,0.06655,4e-05,5.19196]
[1744186726974,74.11,77335.0077,254.4,0.06672,4e-05,5.20282]
[1744186727001,74.11,77335.0077,254.4,0.06672,4e-05,5.20282]
[1744186727055,74.11,77335.0077,254.4,0.06672,4e-05,5.20282]
[1744186727654,74.11,77343.4066,254.4,0.06709,4e-05,5.22554]
[1744186730446,74.12,77352.8038,254.4,0.0675,4e-05,5.25117]
[1744186732994,74.12,77355.0614,254.4,0.0676,4e-05,5.25742]
[1744186733467,74.12,77355.0614,254.4,0.0676,4e-05,5.25725]
[1744186738502,74.11,77355.2504,254.4,0.0676,4e-05,5.25701]
[1744186739315,74.11,77355.2504,254.4,0.0676,4e-05,5.25701]
[1744186739341,74.11,77355.2504,254.4,0.0676,4e-05,5.25701]
[1744186739509,74.11,77355.2504,254.4,0.0676,4e-05,5.25687]
[1744186743540,74.11,77363.1089,254.4,0.06794,4e-05,5.27834]
[1744186747569,74.11,77372.4819,254.4,0.06836,4e-05,5.30384]
[1744186749611,74.11,77374.0366,254.4,0.06843,4e-05,5.30806]
[1744186749642,74.11,77374.0366,254.4,0.06843,4e-05,5.30808]
[1744186753153,74.11,77367.2403,254.4,0.06812,4e-05,5.28905]
[1744186753610,74.11,77367.2403,254.4,0.06811,4e-05,5.28862]
[1744186758645,74.09,77360.4843,254.4,0.06778,4e-05,5.26819]
[1744186763680,74.08,77359.1539,254.4,0.06769,4e-05,5.26251]
[1744186768696,74.07,77359.433,254.4,0.06766,4e-05,5.2612]
[1744186769341,74.07,77359.433,254.4,0.06766,4e-05,5.2612]
[1744186772700,74.06,77352.4486,254.4,0.06726,4e-05,5.23466]
[1744186775703,74.05,77344.3191,254.4,0.06689,4e-05,5.21171]
[1744186777198,74.05,77342.6704,254.4,0.06681,4e-05,5.20694]
[1744186782710,74.02,77342.9641,254.4,0.06674,4e-05,5.20286]
[1744186787540,73.94,77342.9552,254.4,0.06654,4e-05,5.19057]
[1744186787796,73.93,77342.9552,254.4,0.06649,4e-05,5.18762]
[1744186788716,73.89,77344.0152,254.4,0.06645,4e-05,5.18521]
[1744186792265,73.88,77346.9182,254.4,0.06655,4e-05,5.19144]
[1744186793721,73.85,77355.4442,254.4,0.06682,4e-05,5.20832]
[1744186795723,73.78,77363.9035,254.4,0.067,4e-05,5.21984]
[1744186801729,73.7,77362.8072,254.4,0.06673,4e-05,5.20372]
[1744186806735,73.68,77360.0144,254.4,0.06657,4e-05,5.19357]
[1744186808738,73.64,77370.756,254.4,0.06694,4e-05,5.21654]
[1744186809739,73.61,77380.9294,254.4,0.06729,4e-05,5.23828]
[1744186811562,73.57,77383.7081,254.4,0.06731,4e-05,5.23997]
[1744186813743,73.46,77405.8034,254.4,0.06798,4e-05,5.28174]
[1744186818753,73.27,77409.5243,254.4,0.06764,4e-05,5.26128]
[1744186818789,73.27,77409.5243,254.4,0.06764,4e-05,5.26128]
[1744186819622,73.27,77409.5243,254.4,0.06764,4e-05,5.26128]
[1744186825452,73.09,77411.2711,254.4,0.06721,4e-05,5.23561]
[1744186828767,72.98,77420.8519,254.4,0.06735,4e-05,5.2447]
[1744186833771,72.88,77423.8859,254.4,0.06712,4e-05,5.22945]
[1744186834967,72.87,77424.2868,254.4,0.06713,4e-05,5.23003]
[1744186837776,72.86,77408.2845,254.4,0.0664,4e-05,5.18486]
[1744186842781,72.77,77403.675,254.4,0.06593,4e-05,5.15589]
[1744186843782,72.76,77411.7141,254.4,0.06627,4e-05,5.17737]
[1744186848784,72.75,77413.9106,254.4,0.06634,4e-05,5.18161]
[1744186852513,72.74,77411.5893,254.4,0.0662,4e-05,5.17285]
[1744186854959,72.73,77420.233,254.4,0.06656,4e-05,5.1951]
[1744186860875,72.71,77408.6577,254.4,0.06601,4e-05,5.16101]
[1744186862147,72.71,77408.6577,254.4,0.06601,4e-05,5.16101]
[1744186863802,72.71,77377.7174,254.4,0.06465,4e-05,5.07618]
[1744186868434,72.69,77368.814,254.4,0.06422,4e-05,5.04978]
[1744186873516,72.68,77364.7357,254.4,0.06402,4e-05,5.03697]
[1744186877816,72.67,77340.9694,254.4,0.06297,4e-05,4.97122]
[1744186880527,72.66,77323.3457,254.4,0.06221,4e-05,4.92344]
[1744186885563,72.66,77323.2194,254.4,0.06219,4e-05,4.9217]
[1744186890796,72.65,77323.6491,254.4,0.06219,4e-05,4.92175]
[1744186895462,72.64,77314.9872,254.4,0.06174,4e-05,4.8916]
[1744186900894,72.63,77323.2345,254.4,0.06206,4e-05,4.91191]
[1744186902689,72.63,77333.2704,254.4,0.06247,4e-05,4.93796]
[1744186907724,72.62,77330.7858,254.4,0.06234,4e-05,4.92989]
[1744186909738,72.62,77341.3371,254.4,0.06277,4e-05,4.95728]
[1744186910745,72.61,77351.705,254.4,0.06321,4e-05,4.98461]
[1744186915780,72.6,77360.4713,254.4,0.06355,4e-05,5.0061]
[1744186920816,72.59,77362.297,254.4,0.06359,4e-05,5.00895]
[1744186922829,72.58,77370.6443,254.4,0.06393,4e-05,5.03047]
[1744186924844,72.58,77384.1031,254.4,0.0645,4e-05,5.06576]
[1744186928870,72.57,77371.0702,254.4,0.06391,4e-05,5.02881]
[1744186929583,72.57,77371.0702,254.4,0.06391,4e-05,5.02881]
[1744186929586,72.57,77371.0702,254.4,0.06391,4e-05,5.02881]
[1744186934876,72.56,77378.4475,254.4,0.0642,4e-05,5.04731]
[1744186940126,72.55,77386.1779,254.4,0.06452,4e-05,5.06722]
[1744186948892,72.54,77381.3925,254.4,0.06428,4e-05,5.0524]
[1744186951895,72.54,77367.1654,254.4,0.06359,4e-05,5.00761]
[1744186956900,72.53,77370.918,254.4,0.06374,4e-05,5.01702]
[1744186961905,72.53,77387.2109,254.4,0.06443,4e-05,5.06017]
[1744186966910,72.52,77394.1664,254.4,0.06471,4e-05,5.07788]
[1744186968912,72.52,77406.0219,254.4,0.06522,4e-05,5.1095]
[1744186970914,72.51,77415.8296,254.4,0.06564,4e-05,5.13555]
[1744186975920,72.51,77411.0654,254.4,0.06541,4e-05,5.12107]
[1744186980925,72.5,77415.73,254.4,0.06558,4e-05,5.13221]
[1744186984929,72.49,77426.9181,254.4,0.06605,4e-05,5.16141]
[1744186987938,72.43,77416.7009,254.4,0.06544,4e-05,5.12355]
[1744186992943,72.42,77410.0487,254.4,0.06513,4e-05,5.10412]
[1744186997948,72.41,77406.9801,254.4,0.06497,4e-05,5.0945]
[1744187002953,72.4,77411.6988,254.4,0.06516,4e-05,5.10606]
[1744187007958,72.4,77408.6645,254.4,0.065,4e-05,5.09649]
[1744187009519,72.4,77408.6645,254.4,0.065,4e-05,5.09626]
[1744187011450,72.39,77402.3933,254.4,0.06464,4e-05,5.07204]
[1744187016485,72.37,77405.7155,254.4,0.06475,4e-05,5.0787]
[1744187021520,72.36,77400.8106,254.4,0.06449,4e-05,5.0631]
[1744187026555,72.32,77401.466,254.4,0.06442,4e-05,5.0587]
[1744187031590,72.31,77409.341,254.4,0.06473,4e-05,5.07772]
[1744187036987,72.29,77410.6502,254.4,0.06474,4e-05,5.07895]
[1744187041662,72.28,77402.2987,254.4,0.06435,4e-05,5.05409]
[1744187046697,72.27,77403.591,254.4,0.06437,4e-05,5.05544]
[1744187051733,72.25,77408.1744,254.4,0.06453,4e-05,5.06568]
[1744187056768,72.24,77413.8714,254.4,0.06474,4e-05,5.07877]
[1744187061803,72.23,77417.4329,254.4,0.06485,4e-05,5.08608]
[1744187066839,72.21,77417.1697,254.4,0.0648,4e-05,5.08297]
[1744187071874,72.2,77419.2427,254.4,0.06478,4e-05,5.08019]
[1744187074624,72.19,77418.7833,254.4,0.06475,4e-05,5.07802]
[1744187079930,72.18,77418.6752,254.4,0.06472,4e-05,5.0762]
[1744187084965,72.18,77420.4486,254.4,0.06478,4e-05,5.07999]
[1744187088993,72.17,77428.9831,254.4,0.06514,4e-05,5.10231]
[1744187094028,72.16,77439.9038,254.4,0.06559,4e-05,5.13079]
[1744187099054,72.15,77449.7406,254.4,0.066,4e-05,5.15623]
[1744187104059,72.14,77458.2608,254.4,0.06635,4e-05,5.17791]
[1744187109064,72.13,77465.792,254.4,0.06666,4e-05,5.19677]
[1744187113068,72.12,77477.3788,254.4,0.06715,4e-05,5.22715]
[1744187118073,72.11,77484.2011,254.4,0.06742,4e-05,5.24385]
[1744187123078,72.09,77485.5664,254.4,0.06744,5e-05,5.24529]
[1744187128083,72.05,77494.4891,254.4,0.06773,5e-05,5.26335]
[1744187133088,71.94,77497.7046,254.4,0.06748,5e-05,5.24656]
[1744187137092,71.93,77488.4901,254.4,0.06704,4e-05,5.2193]
[1744187141899,71.92,77482.3562,254.4,0.06674,4e-05,5.20079]
[1744187141994,71.92,77482.3562,254.4,0.06674,4e-05,5.20079]
[1744187148103,71.82,77480.4024,254.4,0.06638,4e-05,5.17923]
[1744187153108,71.69,77469.1336,254.4,0.06552,4e-05,5.12652]
[1744187155110,71.65,77460.9894,254.4,0.06505,4e-05,5.0973]
[1744187160115,71.55,77466.092,254.4,0.065,4e-05,5.09436]
[1744187164608,71.48,77464.5289,254.4,0.06473,4e-05,5.07785]
[1744187164853,71.48,77464.5289,254.4,0.06473,4e-05,5.07785]
[1744187164947,71.46,77464.5289,254.4,0.06468,4e-05,5.07497]
[1744187165815,71.46,77464.5289,254.4,0.06468,4e-05,5.07497]
[1744187167836,71.45,77460.8719,254.4,0.06449,4e-05,5.0631]
[1744187173128,71.44,77464.1252,254.4,0.06462,4e-05,5.07108]
[1744187177160,71.44,77463.0871,254.4,0.06456,4e-05,5.06758]
[1744187177164,71.44,77463.0871,254.4,0.06456,4e-05,5.06758]
[1744187178032,71.44,77463.0871,254.4,0.06456,4e-05,5.06758]
[1744187178034,71.44,77463.0871,254.4,0.06456,4e-05,5.06765]
[1744187180032,71.44,77466.3161,254.4,0.0647,4e-05,5.07657]
[1744187180820,71.44,77466.3161,254.4,0.0647,4e-05,5.07661]
[1744187182137,71.44,77475.7208,254.4,0.06512,4e-05,5.10255]
[1744187183024,71.44,77475.7208,254.4,0.06512,4e-05,5.10255]
[1744187184093,71.44,77475.7208,254.4,0.06512,4e-05,5.10257]
[1744187186171,71.44,77484.7403,254.4,0.06552,4e-05,5.12745]
[1744187189617,71.44,77488.428,254.4,0.06568,4e-05,5.13756]
[1744187190147,71.44,77496.4898,254.4,0.06604,4e-05,5.15983]
[1744187195753,71.44,77504.9924,254.4,0.06634,4e-05,5.17686]
[1744187200788,71.43,77508.9931,254.4,0.06652,4e-05,5.18751]
[1744187201716,71.43,77508.9931,254.4,0.06652,4e-05,5.18751]
[1744187206830,71.43,77510.6293,254.4,0.06658,4e-05,5.19144]
[1744187211868,71.43,77511.4383,254.4,0.06661,5e-05,5.19315]
[1744187214889,71.42,77499.3935,254.4,0.06606,4e-05,5.15949]
[1744187216903,71.42,77489.8383,254.4,0.06564,4e-05,5.13299]
[1744187218194,71.42,77489.8548,254.4,0.06564,4e-05,5.13302]
[1744187220105,71.42,77489.8548,254.4,0.06564,4e-05,5.133]
[1744187223908,71.42,77491.8076,254.4,0.06572,4e-05,5.13831]
[1744187228987,71.42,77486.0391,254.4,0.06547,4e-05,5.12234]
[1744187233022,71.42,77472.8252,254.4,0.06488,4e-05,5.0861]
[1744187238057,71.43,77474.6149,254.4,0.06497,4e-05,5.09133]
[1744187243100,71.43,77470.1809,254.4,0.06478,4e-05,5.07946]
[1744187248135,71.43,77467.7933,254.4,0.06468,4e-05,5.07327]
[1744187253170,71.43,77463.9869,254.4,0.06445,4e-05,5.05726]
[1744187254637,71.43,77461.2721,254.4,0.06433,4e-05,5.04993]
[1744187255184,71.43,77461.2721,254.4,0.06433,4e-05,5.05007]
[1744187257198,71.43,77445.1223,254.4,0.06362,4e-05,5.00571]
[1744187258282,71.43,77443.3573,254.4,0.06355,4e-05,5.0008]
[1744187259905,71.43,77443.3573,254.4,0.06355,4e-05,5.00071]
[1744187261471,71.43,77443.3573,254.4,0.06354,4e-05,5.00063]
[1744187262236,71.43,77421.8028,254.4,0.06261,4e-05,4.94183]
[1744187264661,71.43,77421.8028,254.4,0.0626,4e-05,4.94137]
[1744187264713,71.43,77421.8028,254.4,0.0626,4e-05,4.94137]
[1744187266240,71.43,77406.8909,254.4,0.06196,4e-05,4.90071]
[1744187267172,71.43,77406.8909,254.4,0.06196,4e-05,4.90071]
[1744187267224,71.42,77406.8909,254.4,0.06195,4e-05,4.90052]
[1744187268701,71.42,77406.7009,254.4,0.06195,4e-05,4.90006]
[1744187268802,71.43,77406.7009,254.4,0.06195,4e-05,4.90013]
[1744187273211,71.42,77399.6782,254.4,0.06164,4e-05,4.88072]
[1744187275251,71.42,77385.3647,254.4,0.06103,4e-05,4.84199]
[1744187281257,71.42,77384.2193,254.4,0.06097,4e-05,4.83835]
[1744187286262,71.41,77376.5265,254.4,0.06064,4e-05,4.81738]
[1744187287263,71.41,77361.9236,254.4,0.06003,4e-05,4.77851]
[1744187288596,71.41,77355.8944,254.4,0.05978,4e-05,4.76254]
[1744187288696,71.41,77355.8944,254.4,0.05978,4e-05,4.76254]
[1744187288727,71.41,77355.8944,254.4,0.05978,4e-05,4.76254]
[1744187288935,71.41,77355.8944,254.4,0.05978,4e-05,4.76254]
[1744187288996,71.42,77355.8944,254.4,0.05979,4e-05,4.76279]
[1744187290266,71.42,77365.1953,254.4,0.06018,4e-05,4.78771]
[1744187291071,71.42,77365.1953,254.4,0.06018,4e-05,4.78771]
[1744187291739,71.42,77365.1953,254.4,0.06018,4e-05,4.78793]
[1744187294252,71.42,77365.168,254.4,0.06019,4e-05,4.78848]
[1744187294270,71.42,77362.8782,254.4,0.0601,4e-05,4.78263]
[1744187296458,71.42,77355.495,254.4,0.05979,4e-05,4.76306]
[1744187302278,71.43,77338.8821,254.4,0.05911,4e-05,4.7195]
[1744187302675,71.43,77338.8821,254.4,0.05911,4e-05,4.7195]
[1744187304665,71.43,77338.517,254.4,0.0591,4e-05,4.71872]
[1744187304970,71.43,77338.517,254.4,0.0591,4e-05,4.71872]
[1744187306282,71.43,77314.0563,254.4,0.0581,4e-05,4.65483]
[1744187306476,71.43,77314.0563,254.4,0.0581,4e-05,4.65483]
[1744187309666,71.43,77310.4726,254.4,0.05797,4e-05,4.64608]
[1744187312920,71.44,77309.6656,254.4,0.05788,4e-05,4.6388]
[1744187313306,71.44,77309.6656,254.4,0.05788,4e-05,4.6388]
[1744187313364,71.44,77309.8191,254.4,0.05789,4e-05,4.63941]
[1744187314175,71.44,77309.8191,254.4,0.05789,4e-05,4.63941]
[1744187316516,71.44,77315.2649,254.4,0.05812,4e-05,4.65449]
[1744187317294,71.45,77316.239,254.4,0.05817,4e-05,4.65746]
[1744187319980,71.45,77315.9323,254.4,0.05817,4e-05,4.65751]
[1744187320294,71.45,77315.9323,254.4,0.05817,4e-05,4.65751]
[1744187322482,71.46,77318.725,254.4,0.0583,4e-05,4.66607]
[1744187323300,71.46,77317.0198,254.4,0.05824,4e-05,4.66178]
[1744187326303,71.46,77303.7874,254.4,0.05771,4e-05,4.62786]
[1744187327306,71.46,77303.7874,254.4,0.05771,4e-05,4.62786]
[1744187333310,71.47,77305.4588,254.4,0.0578,4e-05,4.63382]
[1744187338306,71.48,77302.8597,254.4,0.05771,4e-05,4.62796]
[1744187338316,71.48,77294.1512,254.4,0.05737,4e-05,4.60558]
[1744187343828,71.49,77287.2124,254.4,0.05712,4e-05,4.58926]
[1744187346849,71.5,77295.855,254.4,0.05747,4e-05,4.61245]
[1744187348307,71.5,77295.855,254.4,0.05747,4e-05,4.61245]
[1744187349129,71.5,77297.2023,254.4,0.05753,4e-05,4.6162]
[1744187349135,71.5,77297.2023,254.4,0.05753,4e-05,4.6162]
[1744187349231,71.5,77297.2023,254.4,0.05754,4e-05,4.61644]
[1744187354905,71.52,77298.9011,254.4,0.05765,4e-05,4.62374]
[1744187359943,71.53,77297.9687,254.4,0.05765,4e-05,4.62368]
[1744187360375,71.53,77297.9687,254.4,0.05765,4e-05,4.62368]
[1744187360950,71.53,77297.9687,254.4,0.05765,4e-05,4.62391]
[1744187365985,71.54,77291.8626,254.4,0.05743,4e-05,4.60926]
[1744187371020,71.55,77298.6493,254.4,0.05765,4e-05,4.62228]
[1744187376055,71.55,77290.8378,254.4,0.05736,4e-05,4.60322]
[1744187381090,71.56,77293.3527,254.4,0.05748,4e-05,4.61099]
[1744187385368,71.57,77282.9204,254.4,0.05708,4e-05,4.58501]
[1744187385467,71.57,77282.9204,254.4,0.05708,4e-05,4.58501]
[1744187386046,71.57,77282.9204,254.4,0.05708,4e-05,4.58501]
[1744187388139,71.57,77270.8889,254.4,0.05661,4e-05,4.55492]
[1744187393174,71.6,77263.1632,254.4,0.05639,4e-05,4.54008]
[1744187397202,71.65,77272.3022,254.4,0.05686,4e-05,4.57073]
[1744187402237,71.66,77260.0157,254.4,0.0564,4e-05,4.54078]
[1744187407272,71.67,77257.7105,254.4,0.05634,4e-05,4.53665]
[1744187412307,71.68,77251.2142,254.4,0.05611,4e-05,4.52187]
[1744187417342,71.69,77249.2159,254.4,0.05606,4e-05,4.5187]
[1744187421370,71.7,77258.3483,254.4,0.05645,4e-05,4.54354]
[1744187425029,71.72,77264.5052,254.4,0.05675,4e-05,4.56293]
[1744187426405,71.74,77274.9704,254.4,0.05721,4e-05,4.59283]
[1744187428413,71.74,77284.1352,254.4,0.05758,4e-05,4.61701]
[1744187433418,71.75,77282.3022,254.4,0.05746,4e-05,4.60759]
[1744187434625,71.75,77283.4063,254.4,0.05751,4e-05,4.61068]
[1744187439424,71.76,77274.2473,254.4,0.05716,4e-05,4.58821]
[1744187444429,71.77,77269.3393,254.4,0.05699,4e-05,4.57697]
[1744187446060,71.77,77270.9035,254.4,0.05706,4e-05,4.58128]
[1744187451406,71.78,77275.9199,254.4,0.05728,4e-05,4.59554]
[1744187451428,71.78,77275.9199,254.4,0.05728,4e-05,4.59554]
[1744187451436,71.78,77276.8993,254.4,0.05732,4e-05,4.59832]
[1744187453443,71.79,77282.5166,254.4,0.05756,4e-05,4.61381]
[1744187454439,71.79,77283.5909,254.4,0.05761,4e-05,4.61681]
[1744187457537,71.79,77282.1507,254.4,0.05756,4e-05,4.61353]
[1744187458489,71.8,77278.1131,254.4,0.05741,4e-05,4.60396]
[1744187463547,71.82,77267.4848,254.4,0.05704,4e-05,4.57981]
[1744187464455,71.82,77267.4848,254.4,0.05704,4e-05,4.57981]
[1744187464650,71.82,77261.2712,254.4,0.0568,4e-05,4.56452]
[1744187466075,71.82,77257.3321,254.4,0.05666,4e-05,4.55512]
[1744187466664,71.82,77257.3321,254.4,0.05666,4e-05,4.55512]
[1744187466885,71.82,77257.3321,254.4,0.05666,4e-05,4.55512]
[1744187467284,71.82,77257.3321,254.4,0.05666,4e-05,4.55512]
[1744187467343,71.82,77257.3321,254.4,0.05666,4e-05,4.55512]
[1744187467358,71.82,77257.3321,254.4,0.05666,4e-05,4.55512]
[1744187467395,71.82,77257.3321,254.4,0.05666,4e-05,4.55512]
[1744187468555,71.83,77224.1028,254.4,0.05537,4e-05,4.47148]
[1744187469556,71.84,77213.9813,254.4,0.05499,4e-05,4.44638]
[1744187470459,71.84,77213.9813,254.4,0.05499,4e-05,4.44638]
[1744187470506,71.84,77213.9813,254.4,0.05499,4e-05,4.44638]
[1744187475506,71.85,77208.9787,254.4,0.05484,4e-05,4.43659]
[1744187475678,71.85,77208.9787,254.4,0.05484,4e-05,4.43659]
[1744187476087,71.86,77208.9787,254.4,0.05485,4e-05,4.43719]
[1744187476937,71.86,77208.9787,254.4,0.05485,4e-05,4.43719]
[1744187477128,71.86,77208.9787,254.4,0.05485,4e-05,4.43719]
[1744187477611,71.86,77208.9787,254.4,0.05485,4e-05,4.43719]
[1744187479569,71.86,77189.2178,254.4,0.05411,4e-05,4.38862]
[1744187481573,71.87,77172.018,254.4,0.05347,4e-05,4.34645]
[1744187482574,71.87,77181.2591,254.4,0.05382,4e-05,4.36997]
[1744187484854,71.88,77202.7942,254.4,0.05466,4e-05,4.42513]
[1744187488225,71.88,77202.4033,254.4,0.05466,4e-05,4.42481]
[1744187490221,71.89,77202.4033,254.4,0.05467,4e-05,4.42539]
[1744187492260,71.89,77202.4033,254.4,0.05468,4e-05,4.42585]
[1744187497946,71.9,77196.8872,254.4,0.05442,4e-05,4.40789]
[1744187501974,71.91,77182.3504,254.4,0.05389,4e-05,4.3725]
[1744187504512,71.91,77182.3504,254.4,0.05389,4e-05,4.37283]
[1744187504606,71.91,77182.3504,254.4,0.05389,4e-05,4.37283]
[1744187506002,71.92,77160.7022,254.4,0.05309,4e-05,4.31994]
[1744187506962,71.92,77160.7022,254.4,0.05309,4e-05,4.31994]
[1744187508016,71.92,77126.1925,254.4,0.05182,4e-05,4.23563]
[1744187509608,71.92,77135.2726,254.4,0.05216,4e-05,4.25839]
[1744187511037,71.93,77145.0034,254.4,0.05253,4e-05,4.28326]
[1744187515591,71.94,77149.1333,254.4,0.05271,4e-05,4.2947]
[1744187518086,71.95,77161.0938,254.4,0.05318,4e-05,4.32582]
[1744187519584,71.95,77161.0938,254.4,0.05318,4e-05,4.32582]
[1744187520100,71.95,77177.6094,254.4,0.05382,4e-05,4.36772]
[1744187520853,71.95,77177.6094,254.4,0.05382,4e-05,4.36772]
[1744187522999,71.95,77183.3399,254.4,0.05404,4e-05,4.38273]
[1744187523003,71.95,77183.3399,254.4,0.05404,4e-05,4.38273]
[1744187526142,71.96,77172.0544,254.4,0.05364,4e-05,4.35608]
[1744187530170,71.97,77180.0351,254.4,0.05397,4e-05,4.37768]
[1744187533191,71.98,77167.2402,254.4,0.0535,4e-05,4.34703]
[1744187536212,71.99,77153.1637,254.4,0.053,4e-05,4.31349]
[1744187541247,72.01,77161.0602,254.4,0.05333,4e-05,4.33549]
[1744187546282,72.02,77156.1613,254.4,0.05318,4e-05,4.32568]
[1744187551317,72.04,77165.038,254.4,0.05349,4e-05,4.34438]
[1744187554178,72.04,77164.8223,254.4,0.05349,4e-05,4.34473]
[1744187554815,72.04,77164.8223,254.4,0.0535,4e-05,4.34516]
[1744187557359,72.05,77174.0047,254.4,0.05387,4e-05,4.36932]
[1744187562394,72.07,77154.5711,254.4,0.05317,4e-05,4.32318]
[1744187564408,72.07,77146.5809,254.4,0.05288,4e-05,4.30437]
[1744187569443,72.09,77142.3671,254.4,0.05276,4e-05,4.29647]
[1744187570179,72.09,77142.3671,254.4,0.05276,4e-05,4.29647]
[1744187572464,72.1,77129.2822,254.4,0.0523,4e-05,4.26585]
[1744187574518,72.1,77124.1372,254.4,0.05212,4e-05,4.25379]
[1744187580520,72.13,77119.3068,254.4,0.05201,4e-05,4.24603]
[1744187584549,72.14,77107.9503,254.4,0.05162,4e-05,4.22069]
[1744187586611,72.15,77107.9503,254.4,0.05163,4e-05,4.22134]
[1744187586674,72.15,77107.9503,254.4,0.05163,4e-05,4.22134]
[1744187586679,72.15,77099.7867,254.4,0.05135,4e-05,4.20208]
[1744187586956,72.15,77099.7867,254.4,0.05135,4e-05,4.20208]
[1744187592605,72.17,77099.0494,254.4,0.05137,4e-05,4.2035]
[1744187593082,72.17,77099.0494,254.4,0.05137,4e-05,4.2035]
[1744187594863,72.18,77099.0494,254.4,0.05138,4e-05,4.20404]
[1744187594997,72.18,77095.247,254.4,0.05125,4e-05,4.19534]
[1744187595154,72.18,77095.247,254.4,0.05125,4e-05,4.19534]
[1744187598647,72.19,77080.4663,254.4,0.05074,4e-05,4.16181]
[1744187600785,72.2,77078.4187,254.4,0.05069,4e-05,4.15807]
[1744187601023,72.2,77078.4187,254.4,0.05069,4e-05,4.15807]
[1744187601074,72.2,77078.4187,254.4,0.05069,4e-05,4.15807]
[1744187601929,72.2,77078.4187,254.4,0.05069,4e-05,4.15807]
[1744187603516,72.21,77078.4187,254.4,0.05071,4e-05,4.1596]
[1744187604691,72.22,77038.15,254.4,0.04929,4e-05,4.06435]
[1744187608708,72.24,77049.544,254.4,0.04974,4e-05,4.09442]
[1744187608770,72.24,77049.544,254.4,0.04974,4e-05,4.09442]
[1744187610406,72.24,77049.6126,254.4,0.04975,4e-05,4.09528]
[1744187611209,72.25,77049.6126,254.4,0.04976,4e-05,4.09596]
[1744187611824,72.25,77049.6126,254.4,0.04971,4e-05,4.09114]
[1744187612712,72.29,77062.7051,254.4,0.05028,4e-05,4.12899]
[1744187612912,72.29,77062.7051,254.4,0.05028,4e-05,4.12899]
[1744187613713,72.33,77071.175,254.4,0.05068,4e-05,4.1554]
[1744187614639,72.33,77071.175,254.4,0.05068,4e-05,4.1554]
[1744187615329,72.33,77071.175,254.4,0.05068,4e-05,4.15593]
[1744187616716,72.34,77096.2495,254.4,0.05161,4e-05,4.21775]
[1744187620497,72.35,77102.2179,254.4,0.05185,4e-05,4.23377]
[1744187620966,72.35,77102.2179,254.4,0.05186,4e-05,4.23423]
[1744187625765,72.37,77107.5923,254.4,0.05209,4e-05,4.24963]
[1744187627603,72.37,77112.9878,254.4,0.0523,4e-05,4.26327]
[1744187629014,72.37,77114.9123,254.4,0.05238,4e-05,4.26883]
[1744187629928,72.38,77114.9123,254.4,0.05239,4e-05,4.26924]
[1744187630355,72.38,77114.9123,254.4,0.05239,4e-05,4.26924]
[1744187631777,72.38,77114.9123,254.4,0.0524,4e-05,4.26965]
[1744187632061,72.38,77118.6613,254.4,0.05254,4e-05,4.27926]
[1744187632732,72.38,77135.7589,254.4,0.05319,4e-05,4.32174]
[1744187635735,72.39,77121.7256,254.4,0.05268,4e-05,4.2882]
[1744187638879,72.4,77119.9015,254.4,0.05263,4e-05,4.28488]
[1744187639418,72.4,77119.9015,254.4,0.05263,4e-05,4.28488]
[1744187640740,72.4,77111.0011,254.4,0.05231,4e-05,4.26383]
[1744187641697,72.4,77111.0011,254.4,0.05231,4e-05,4.26383]
[1744187641741,72.41,77103.0,254.4,0.05202,4e-05,4.24469]
[1744187643249,72.41,77103.0,254.4,0.05203,4e-05,4.24518]
[1744187644748,72.41,77111.262,254.4,0.05235,4e-05,4.26629]
[1744187645697,72.41,77111.262,254.4,0.05235,4e-05,4.26629]
[1744187646750,72.42,77123.3692,254.4,0.05281,4e-05,4.29679]
[1744187649753,72.43,77138.5001,254.4,0.05339,4e-05,4.33511]
[1744187649815,72.43,77138.5001,254.4,0.05339,4e-05,4.33511]
[1744187656072,72.44,77142.0927,254.4,0.05356,4e-05,4.34607]
[1744187658255,72.44,77144.402,254.4,0.05365,4e-05,4.35208]
[1744187664128,72.45,77143.6859,254.4,0.05365,4e-05,4.35224]
[1744187666097,72.45,77143.2659,254.4,0.05364,4e-05,4.35148]
[1744187668176,72.46,77139.1281,254.4,0.05349,4e-05,4.34182]
[1744187670225,72.46,77136.0459,254.4,0.05339,4e-05,4.33482]
[1744187671179,72.47,77128.004,254.4,0.05303,4e-05,4.30998]
[1744187675749,72.47,77125.7671,254.4,0.05297,4e-05,4.30551]
[1744187677531,72.48,77125.2497,254.4,0.05296,4e-05,4.30495]
[1744187679621,72.48,77118.549,254.4,0.05272,4e-05,4.28921]
[1744187681254,72.49,77126.5749,254.4,0.05304,4e-05,4.31002]
[1744187682866,72.49,77123.206,254.4,0.05292,4e-05,4.30209]
[1744187686164,72.5,77129.2308,254.4,0.05316,4e-05,4.31794]
[1744187688773,72.5,77136.6137,254.4,0.05344,4e-05,4.33678]
[1744187692338,72.51,77149.5934,254.4,0.05395,4e-05,4.37032]
[1744187697269,72.52,77150.0023,254.4,0.05398,4e-05,4.37229]
[1744187698235,72.52,77150.0023,254.4,0.05399,4e-05,4.37252]
[1744187700395,72.52,77165.0994,254.4,0.05457,4e-05,4.41072]
[1744187705437,72.53,77159.5289,254.4,0.05437,4e-05,4.3977]
[1744187709465,72.53,77167.9736,254.4,0.05471,4e-05,4.41948]
[1744187713119,72.53,77172.0652,254.4,0.05487,4e-05,4.43019]
[1744187714395,72.53,77172.0652,254.4,0.05487,4e-05,4.43035]
[1744187719258,72.54,77174.6863,254.4,0.05498,4e-05,4.43766]
[1744187720881,72.54,77178.1847,254.4,0.05512,4e-05,4.44668]
[1744187720903,72.54,77178.1847,254.4,0.05512,4e-05,4.44668]
[1744187724570,72.54,77189.751,254.4,0.05557,4e-05,4.47615]
[1744187725384,72.54,77189.751,254.4,0.05557,4e-05,4.47615]
[1744187730612,72.55,77190.1747,254.4,0.0556,4e-05,4.47768]
[1744187732740,72.55,77190.1747,254.4,0.05553,4e-05,4.47201]
[1744187732835,72.55,77190.1747,254.4,0.05554,4e-05,4.47209]
[1744187734102,72.55,77188.7902,254.4,0.05548,4e-05,4.46844]
[1744187736654,72.54,77173.8957,254.4,0.0549,4e-05,4.43071]
[1744187738673,72.54,77159.2158,254.4,0.05434,4e-05,4.39392]
[1744187742700,72.54,77169.8379,254.4,0.05474,4e-05,4.42028]
[1744187744436,72.54,77169.8379,254.4,0.05474,4e-05,4.42004]
[1744187744441,72.54,77169.8379,254.4,0.05474,4e-05,4.42004]
[1744187744714,72.54,77169.8379,254.4,0.05473,4e-05,4.41987]
[1744187745137,72.54,77169.8379,254.4,0.05473,4e-05,4.41987]
[1744187745721,72.54,77169.8379,254.4,0.05474,4e-05,4.41992]
[1744187746728,72.54,77198.5142,254.4,0.05584,4e-05,4.49183]
[1744187750756,72.53,77189.4701,254.4,0.05548,4e-05,4.46832]
[1744187755791,72.53,77182.0835,254.4,0.05518,4e-05,4.44907]
[1744187760826,72.53,77181.7162,254.4,0.05516,4e-05,4.44751]
[1744187765861,72.52,77183.6423,254.4,0.05522,4e-05,4.45168]
[1744187767415,72.52,77182.6026,254.4,0.05518,4e-05,4.44893]
[1744187767461,72.52,77182.6026,254.4,0.05518,4e-05,4.44893]
[1744187767876,72.52,77182.6026,254.4,0.05518,4e-05,4.44878]
[1744187768882,72.52,77192.5166,254.4,0.05556,4e-05,4.47382]
[1744187770350,72.52,77195.8438,254.4,0.05569,4e-05,4.48228]
[1744187770438,72.52,77195.8438,254.4,0.05569,4e-05,4.48234]
[1744187771655,72.52,77195.8438,254.4,0.05569,4e-05,4.48234]
[1744187771746,72.52,77195.8438,254.4,0.05569,4e-05,4.48234]
[1744187771857,72.52,77195.8438,254.4,0.05569,4e-05,4.48215]
[1744187772257,72.52,77195.8438,254.4,0.05569,4e-05,4.48215]
[1744187772326,72.52,77195.8438,254.4,0.05569,4e-05,4.48219]
[1744187777891,72.51,77191.293,254.4,0.0555,4e-05,4.46981]
[1744187780582,72.51,77185.6317,254.4,0.05528,4e-05,4.45526]
[1744187781895,72.51,77176.7742,254.4,0.05493,4e-05,4.43278]
[1744187782925,72.51,77176.7742,254.4,0.05493,4e-05,4.43278]
[1744187782896,72.51,77166.9985,254.4,0.05455,4e-05,4.40824]
[1744187784898,72.51,77157.1279,254.4,0.05418,4e-05,4.38355]
[1744187786900,72.51,77167.264,254.4,0.05456,4e-05,4.40873]
[1744187791905,72.51,77160.3534,254.4,0.05423,4e-05,4.38548]
[1744187796910,72.51,77160.9509,254.4,0.05425,4e-05,4.38682]
[1744187798363,72.51,77160.6909,254.4,0.05424,4e-05,4.38614]
[1744187803917,72.51,77161.8245,254.4,0.05428,4e-05,4.38877]
[1744187805919,72.51,77152.6344,254.4,0.05393,4e-05,4.36587]
[1744187807921,72.5,77164.1625,254.4,0.05437,4e-05,4.39453]
[1744187808398,72.5,77164.1625,254.4,0.05437,4e-05,4.39453]
[1744187813927,72.5,77159.7107,254.4,0.05419,4e-05,4.38313]
[1744187819242,72.5,77165.8439,254.4,0.05442,4e-05,4.39814]
[1744187820213,72.5,77165.8439,254.4,0.05442,4e-05,4.39814]
[1744187820221,72.5,77165.8439,254.4,0.05442,4e-05,4.39814]
[1744187820934,72.5,77172.2548,254.4,0.05467,4e-05,4.41409]
[1744187822524,72.5,77172.2548,254.4,0.05467,4e-05,4.41426]
[1744187822625,72.5,77172.2548,254.4,0.05467,4e-05,4.41441]
[1744187828942,72.5,77176.7291,254.4,0.05484,4e-05,4.42514]
[1744187831329,72.5,77160.946,254.4,0.05423,4e-05,4.38558]
[1744187832013,72.5,77160.946,254.4,0.05423,4e-05,4.38558]
[1744187836365,72.5,77147.616,254.4,0.05373,4e-05,4.35246]
[1744187838379,72.5,77138.2716,254.4,0.05337,4e-05,4.32943]
[1744187839703,72.5,77138.2716,254.4,0.05337,4e-05,4.32943]
[1744187841400,72.5,77130.0894,254.4,0.05307,4e-05,4.30951]
[1744187842018,72.5,77130.0894,254.4,0.05307,4e-05,4.30951]
[1744187848096,72.5,77127.3237,254.4,0.05298,4e-05,4.30318]
[1744187847442,72.51,77137.37,254.4,0.05335,4e-05,4.32801]
[1744187850463,72.51,77128.2673,254.4,0.05302,4e-05,4.30584]
[1744187851470,72.51,77114.5835,254.4,0.05245,4e-05,4.26672]
[1744187854434,72.51,77113.4279,254.4,0.05241,4e-05,4.2642]
[1744187856505,72.51,77123.0858,254.4,0.05277,4e-05,4.28827]
[1744187861978,72.52,77126.1274,254.4,0.05289,4e-05,4.29629]
[1744187864437,72.52,77126.2508,254.4,0.0529,4e-05,4.29681]
[1744187866578,72.52,77115.3399,254.4,0.0525,4e-05,4.27049]
[1744187867585,72.52,77101.1798,254.4,0.05198,4e-05,4.23606]
[1744187872632,72.53,77112.0546,254.4,0.0524,4e-05,4.26352]
[1744187874800,72.53,77114.7769,254.4,0.0525,4e-05,4.27033]
[1744187876855,72.53,77118.8444,254.4,0.05266,4e-05,4.28057]
[1744187876928,72.53,77118.8444,254.4,0.05266,4e-05,4.28057]
[1744187876994,72.53,77118.8444,254.4,0.05266,4e-05,4.28066]
[1744187877667,72.53,77128.3535,254.4,0.05302,4e-05,4.30436]
[1744187878674,72.53,77137.34,254.4,0.05336,4e-05,4.32683]
[1744187880473,72.54,77141.3109,254.4,0.05351,4e-05,4.33692]
[1744187880575,72.54,77141.3109,254.4,0.05351,4e-05,4.33692]
[1744187882006,72.54,77158.772,254.4,0.05418,4e-05,4.38075]
[1744187883709,72.54,77168.1475,254.4,0.05454,4e-05,4.40449]
[1744187884800,72.54,77168.1475,254.4,0.05454,4e-05,4.40449]
[1744187890758,72.55,77164.8246,254.4,0.05444,4e-05,4.39745]
[1744187891925,72.55,77164.8246,254.4,0.05444,4e-05,4.39745]
[1744187892017,72.55,77161.6077,254.4,0.05432,4e-05,4.38963]
[1744187896011,72.55,77163.7756,254.4,0.0544,4e-05,4.3949]
[1744187896016,72.55,77163.7756,254.4,0.0544,4e-05,4.3949]
[1744187896021,72.55,77163.8336,254.4,0.0544,4e-05,4.39499]
[1744187897837,72.55,77163.8336,254.4,0.0544,4e-05,4.39519]
[1744187897933,72.55,77163.8336,254.4,0.05441,4e-05,4.39539]
[1744187901835,72.55,77154.2218,254.4,0.05404,4e-05,4.37139]
[1744187903849,72.55,77141.4653,254.4,0.05356,4e-05,4.33981]
[1744187908884,72.55,77148.8877,254.4,0.05384,4e-05,4.35828]
[1744187911905,72.55,77139.2514,254.4,0.05341,4e-05,4.32888]
[1744187916424,72.55,77133.3811,254.4,0.0532,4e-05,4.31469]
[1744187921976,72.56,77130.082,254.4,0.05308,4e-05,4.30707]
[1744187927011,72.56,77133.0624,254.4,0.0532,4e-05,4.31479]
[1744187927784,72.56,77133.0624,254.4,0.0532,4e-05,4.31479]
[1744187931307,72.56,77135.9048,254.4,0.05331,4e-05,4.32209]
[1744187933059,72.56,77114.403,254.4,0.05251,4e-05,4.26947]
[1744187934060,72.56,77106.0368,254.4,0.05221,4e-05,4.24917]
[1744187937793,72.57,77106.3526,254.4,0.05222,4e-05,4.25046]
[1744187940980,72.57,77106.5562,254.4,0.05224,4e-05,4.25148]
[1744187943071,72.58,77075.5542,254.4,0.05112,4e-05,4.17718]
[1744187944640,72.58,77075.5542,254.4,0.05113,4e-05,4.17764]
[1744187948573,72.59,77072.5107,254.4,0.05105,4e-05,4.17217]
[1744187948669,72.6,77072.5107,254.4,0.05105,4e-05,4.17264]
[1744187949628,72.6,77072.5107,254.4,0.05105,4e-05,4.17264]
[1744187949799,72.6,77072.5107,254.4,0.05105,4e-05,4.17269]
[1744187954082,72.6,77062.0508,254.4,0.05068,4e-05,4.14748]
[1744187959087,72.6,77061.6557,254.4,0.05066,4e-05,4.14664]
[1744187963091,72.6,77042.5897,254.4,0.04998,4e-05,4.10111]
[1744187969097,72.6,77056.8532,254.4,0.0505,4e-05,4.13566]
[1744187974102,72.6,77056.7205,254.4,0.05043,4e-05,4.13001]
[1744187977105,72.6,77066.7661,254.4,0.0508,4e-05,4.15445]
[1744187982110,72.61,77073.141,254.4,0.05104,4e-05,4.17035]
[1744187987444,72.61,77071.9887,254.4,0.051,4e-05,4.16744]
[1744187992479,72.61,77082.0422,254.4,0.05137,4e-05,4.19195]
[1744187995500,72.61,77096.0499,254.4,0.05188,4e-05,4.22629]
[1744187999127,72.61,77076.5344,254.4,0.05117,4e-05,4.17911]
[1744188000128,72.61,77059.8714,254.4,0.05057,4e-05,4.13897]
[1744188002130,72.61,77070.6028,254.4,0.05096,4e-05,4.16481]
[1744188004132,72.61,77082.6922,254.4,0.0514,4e-05,4.19394]
[1744188006135,72.61,77092.6562,254.4,0.05176,4e-05,4.21797]
[1744188008137,72.61,77103.9834,254.4,0.05217,4e-05,4.24531]
[1744188013142,72.6,77098.2383,254.4,0.05195,4e-05,4.23069]
[1744188018147,72.6,77104.9698,254.4,0.05219,4e-05,4.24645]
[1744188019627,72.6,77104.95,254.4,0.05218,4e-05,4.24626]
[1744188025162,72.6,77100.5592,254.4,0.05201,4e-05,4.23506]
[1744188027164,72.6,77088.0239,254.4,0.05156,4e-05,4.20468]
[1744188028008,72.6,77088.0239,254.4,0.05156,4e-05,4.20468]
[1744188030167,72.6,77074.5337,254.4,0.05106,4e-05,4.17187]
[1744188034633,72.59,77078.8795,254.4,0.05116,4e-05,4.17672]
[1744188036176,72.59,77095.6009,254.4,0.05177,4e-05,4.2173]
[1744188041181,72.6,77101.8584,254.4,0.052,4e-05,4.2326]
[1744188046186,72.59,77098.128,254.4,0.05185,4e-05,4.22295]
[1744188049632,72.59,77094.6968,254.4,0.05172,4e-05,4.2143]
[1744188054922,72.59,77094.2454,254.4,0.0517,4e-05,4.21285]
[1744188057198,72.59,77081.0911,254.4,0.05123,4e-05,4.18146]
[1744188061972,72.6,77092.2799,254.4,0.05165,4e-05,4.20934]
[1744188064205,72.6,77104.3498,254.4,0.0521,4e-05,4.23894]
[1744188064632,72.6,77104.3498,254.4,0.0521,4e-05,4.23894]
[1744188069743,72.6,77106.0402,254.4,0.05216,4e-05,4.24311]
[1744188073050,72.6,77118.1702,254.4,0.05261,4e-05,4.27279]
[1744188075217,72.6,77135.9216,254.4,0.05327,4e-05,4.31644]
[1744188081226,72.6,77138.206,254.4,0.05335,4e-05,4.32188]
[1744188082227,72.59,77170.6982,254.4,0.05458,4e-05,4.40215]
[1744188086232,72.59,77158.156,254.4,0.05409,4e-05,4.37036]
[1744188091237,72.58,77157.6703,254.4,0.05399,4e-05,4.36223]
[1744188096244,72.57,77153.4965,254.4,0.05381,4e-05,4.35023]
[1744188101458,72.56,77157.2718,254.4,0.05393,4e-05,4.35838]
[1744188104996,72.56,77171.4561,254.4,0.05446,4e-05,4.39288]
[1744188105253,72.56,77200.0095,254.4,0.05555,4e-05,4.46401]
[1744188110258,72.55,77193.8509,254.4,0.05529,4e-05,4.44723]
[1744188115263,72.54,77183.482,254.4,0.05487,4e-05,4.41964]
[1744188118194,72.54,77179.8507,254.4,0.05472,4e-05,4.41016]
[1744188118266,72.53,77168.5873,254.4,0.05428,4e-05,4.38131]
[1744188120268,72.53,77176.8753,254.4,0.05459,4e-05,4.40138]
[1744188123271,72.52,77167.7423,254.4,0.05422,4e-05,4.37767]
[1744188128276,72.51,77161.3103,254.4,0.05396,4e-05,4.36029]
[1744188133281,72.5,77161.8255,254.4,0.05396,4e-05,4.36025]
[1744188134497,72.5,77159.1538,254.4,0.05385,4e-05,4.35336]
[1744188135283,72.5,77159.256,254.4,0.05385,4e-05,4.35331]
[1744188140288,72.49,77155.1245,254.4,0.05367,4e-05,4.3416]
[1744188146296,72.48,77151.5284,254.4,0.05351,4e-05,4.33103]
[1744188152304,72.48,77145.9585,254.4,0.05328,4e-05,4.31623]
[1744188153305,72.47,77123.1548,254.4,0.05236,4e-05,4.25391]
[1744188158310,72.47,77112.8013,254.4,0.05197,4e-05,4.22798]
[1744188163315,72.46,77129.9678,254.4,0.05259,4e-05,4.26934]
[1744188168320,72.46,77138.2089,254.4,0.05288,4e-05,4.28866]
[1744188173325,72.45,77138.6697,254.4,0.05289,4e-05,4.28878]
[1744188176328,72.45,77123.9959,254.4,0.05233,4e-05,4.25223]
[1744188181333,72.44,77118.653,254.4,0.05212,4e-05,4.23851]
[1744188186338,72.44,77122.332,254.4,0.05225,4e-05,4.2469]
[1744188192344,72.43,77123.5491,254.4,0.05228,4e-05,4.24905]
[1744188197349,72.43,77120.6825,254.4,0.05217,4e-05,4.2414]
[1744188203355,72.43,77121.9735,254.4,0.05221,4e-05,4.24422]
[1744188208360,72.42,77121.9241,254.4,0.0522,4e-05,4.24346]
[1744188214175,72.42,77121.8503,254.4,0.05212,4e-05,4.23716]
[1744188214373,72.42,77130.2452,254.4,0.05243,4e-05,4.25743]
[1744188219378,72.42,77133.5369,254.4,0.05254,4e-05,4.26479]
[1744188222381,72.41,77150.0766,254.4,0.05316,4e-05,4.30538]
[1744188227386,72.41,77159.4667,254.4,0.05351,4e-05,4.32847]
[1744188232391,72.41,77174.8571,254.4,0.05409,4e-05,4.36639]
[1744188238397,72.41,77186.7974,254.4,0.05453,4e-05,4.3954]
[1744188242798,72.4,77186.8977,254.4,0.05453,4e-05,4.39508]
[1744188243402,72.4,77188.8164,254.4,0.0546,4e-05,4.39978]
[1744188247406,72.4,77197.7392,254.4,0.05494,4e-05,4.42167]
[1744188249408,72.4,77211.2326,254.4,0.05545,4e-05,4.45529]
[1744188250409,72.4,77220.1449,254.4,0.0558,4e-05,4.47759]
[1744188255414,72.39,77213.8384,254.4,0.05553,4e-05,4.46059]
[1744188260649,72.38,77218.6739,254.4,0.05571,4e-05,4.47199]
[1744188264420,72.38,77229.371,254.4,0.05611,4e-05,4.49791]
[1744188269428,72.37,77237.0267,254.4,0.05639,4e-05,4.516]
[1744188269572,72.37,77237.0267,254.4,0.05639,4e-05,4.516]
[1744188274433,72.36,77227.6965,254.4,0.05594,4e-05,4.48523]
[1744188277436,72.36,77219.3123,254.4,0.0556,4e-05,4.46339]
[1744188282442,72.35,77226.0462,254.4,0.05585,4e-05,4.4794]
[1744188287447,72.34,77225.6141,254.4,0.05581,4e-05,4.4772]
[1744188292452,72.34,77222.5275,254.4,0.05567,4e-05,4.46833]
[1744188296456,72.33,77213.3216,254.4,0.0553,4e-05,4.44435]
[1744188301461,72.33,77221.5168,254.4,0.05561,4e-05,4.46411]
[1744188305474,72.32,77225.9544,254.4,0.05577,4e-05,4.47492]
[1744188306472,72.32,77208.0956,254.4,0.05507,4e-05,4.42931]
[1744188311477,72.32,77206.4855,254.4,0.055,4e-05,4.42464]
[1744188316482,72.31,77211.0824,254.4,0.05517,4e-05,4.43543]
[1744188319485,72.31,77224.1782,254.4,0.05567,4e-05,4.46797]
[1744188324490,72.3,77215.9453,254.4,0.05533,4e-05,4.44619]
[1744188329495,72.3,77210.6305,254.4,0.05511,4e-05,4.43203]
[1744188334500,72.29,77219.0041,254.4,0.05536,4e-05,4.44664]
[1744188339505,72.29,77217.4859,254.4,0.05529,4e-05,4.44198]
[1744188345511,72.28,77224.2002,254.4,0.05553,4e-05,4.45787]
[1744188348514,72.28,77211.6923,254.4,0.05504,4e-05,4.42584]
[1744188351998,72.27,77203.9932,254.4,0.05474,4e-05,4.40615]
[1744188356412,72.27,77193.6834,254.4,0.05432,4e-05,4.37914]
[1744188361527,72.26,77192.7767,254.4,0.05426,4e-05,4.3753]
[1744188366532,72.25,77195.6253,254.4,0.05435,4e-05,4.38108]
[1744188366597,72.25,77195.6253,254.4,0.05435,4e-05,4.38108]
[1744188367534,72.25,77195.3566,254.4,0.05433,4e-05,4.38008]
[1744188372539,72.24,77200.7946,254.4,0.05453,4e-05,4.39286]
[1744188378545,72.23,77191.2937,254.4,0.05414,4e-05,4.36757]
[1744188383553,72.22,77185.6557,254.4,0.0539,4e-05,4.35208]
[1744188388558,72.22,77183.2571,254.4,0.05379,4e-05,4.34474]
[1744188388691,72.22,77183.2571,254.4,0.05379,4e-05,4.34474]
[1744188392760,72.21,77183.7719,254.4,0.05373,4e-05,4.3392]
[1744188395826,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188395870,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188395894,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188395918,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396015,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396040,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396170,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396281,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396305,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396355,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396378,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396401,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396505,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396529,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396553,72.2,77183.808,254.4,0.05372,4e-05,4.3385]
[1744188396578,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188396601,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188396679,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188396703,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188396730,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188397193,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188397251,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188397270,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188397292,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188397495,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188397518,72.2,77182.9039,254.4,0.05368,4e-05,4.336]
[1744188397632,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188397658,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188397754,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188397779,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188397952,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188397976,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398152,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398179,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398233,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398294,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398317,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398410,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398436,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398460,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398489,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398512,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398552,72.2,77179.6593,254.4,0.05355,4e-05,4.32768]
[1744188398577,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398694,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398718,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398798,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398822,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398846,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398880,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398903,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398926,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398961,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188398985,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399011,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399035,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399058,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399081,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399160,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399185,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399213,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188399235,72.2,77177.1512,254.4,0.05345,4e-05,4.32121]
[1744188402572,72.19,77161.2631,254.4,0.05284,4e-05,4.28103]
[1744188407577,72.19,77161.8349,254.4,0.05285,4e-05,4.28159]
[1744188410580,72.19,77152.6772,254.4,0.0525,4e-05,4.25853]
[1744188415585,72.18,77160.8718,254.4,0.05279,4e-05,4.27801]
[1744188420590,72.17,77172.2891,254.4,0.05321,4e-05,4.30538]
[1744188425595,72.17,77186.2077,254.4,0.05372,4e-05,4.33876]
[1744188431594,72.17,77185.989,254.4,0.05371,4e-05,4.33798]
[1744188434607,72.16,77196.7602,254.4,0.05412,4e-05,4.36468]
[1744188439611,72.16,77191.814,254.4,0.05392,4e-05,4.3519]
[1744188443615,72.16,77200.6059,254.4,0.05425,4e-05,4.37362]
[1744188445617,72.16,77175.8241,254.4,0.05331,4e-05,4.31171]
[1744188449623,72.16,77165.2406,254.4,0.05291,4e-05,4.28559]
[1744188453627,72.16,77156.5717,254.4,0.05252,4e-05,4.25878]
[1744188456630,72.16,77147.9368,254.4,0.05221,4e-05,4.23785]
[1744188461635,72.17,77148.6766,254.4,0.05224,4e-05,4.2402]
[1744188465639,72.17,77140.1475,254.4,0.05193,4e-05,4.21978]
[1744188470644,72.17,77139.4235,254.4,0.05192,4e-05,4.21866]
[1744188472549,72.18,77137.7303,254.4,0.05186,4e-05,4.21466]
[1744188476650,72.18,77129.2357,254.4,0.05155,4e-05,4.19472]
[1744188481655,72.19,77127.5699,254.4,0.05151,4e-05,4.19159]
[1744188486660,72.19,77127.3877,254.4,0.05151,4e-05,4.19192]
[1744188488662,72.19,77118.9292,254.4,0.05121,4e-05,4.17162]
[1744188491665,72.2,77101.6431,254.4,0.05058,4e-05,4.13026]
[1744188492025,72.2,77101.6431,254.4,0.05058,4e-05,4.13026]
[1744188494999,72.2,77089.1793,254.4,0.05014,4e-05,4.10094]
[1744188498672,72.21,77079.273,254.4,0.0498,4e-05,4.07827]
[1744188499638,72.21,77079.273,254.4,0.0498,4e-05,4.07827]
[1744188500674,72.21,77095.8498,254.4,0.05041,4e-05,4.11863]
[1744188505679,72.22,77099.546,254.4,0.05055,4e-05,4.12822]
[1744188509683,72.22,77121.2847,254.4,0.05135,4e-05,4.18123]
[1744188511685,72.22,77131.7788,254.4,0.05168,4e-05,4.20141]
[1744188516690,72.22,77139.7179,254.4,0.05198,4e-05,4.22139]
[1744188521697,72.23,77138.4203,254.4,0.05194,4e-05,4.21876]
[1744188525699,72.23,77123.9115,254.4,0.0514,4e-05,4.18323]
[1744188530704,72.22,77132.6974,254.4,0.05173,4e-05,4.20449]
[1744188533707,72.22,77141.0907,254.4,0.05203,4e-05,4.22482]
[1744188538712,72.22,77142.4416,254.4,0.05208,4e-05,4.2277]
[1744188541395,72.22,77142.9086,254.4,0.05209,4e-05,4.22875]
[1744188541715,72.22,77152.5462,254.4,0.05245,4e-05,4.25242]
[1744188542716,72.22,77162.0716,254.4,0.05281,4e-05,4.27595]
[1744188546720,72.22,77197.7908,254.4,0.05416,4e-05,4.36461]
[1744188552209,72.22,77196.4939,254.4,0.05411,4e-05,4.36104]
[1744188552726,72.22,77178.3358,254.4,0.05342,4e-05,4.31573]
[1744188557731,72.21,77174.3701,254.4,0.05326,4e-05,4.30545]
[1744188562736,72.21,77176.3553,254.4,0.05332,4e-05,4.30927]
[1744188567742,72.2,77178.3149,254.4,0.05337,4e-05,4.31305]
[1744188572747,72.19,77167.2041,254.4,0.05287,4e-05,4.27885]
[1744188574749,72.19,77157.8606,254.4,0.05252,4e-05,4.25552]
[1744188579179,72.19,77162.8879,254.4,0.0527,4e-05,4.26749]
[1744188579754,72.19,77152.5919,254.4,0.05231,4e-05,4.24189]
[1744188582757,72.19,77142.7812,254.4,0.05194,4e-05,4.21756]
[1744188587762,72.18,77151.3589,254.4,0.05226,4e-05,4.23822]
[1744188592767,72.18,77150.5454,254.4,0.05222,4e-05,4.23566]
[1744188595770,72.18,77136.6415,254.4,0.0517,4e-05,4.2014]
[1744188601785,72.18,77146.1429,254.4,0.05204,4e-05,4.22431]
[1744188606790,72.18,77143.6896,254.4,0.05195,4e-05,4.21798]
[1744188612796,72.17,77138.1105,254.4,0.05173,4e-05,4.20381]
[1744188618802,72.17,77115.7221,254.4,0.05091,4e-05,4.14922]
[1744188624808,72.17,77118.9316,254.4,0.05103,4e-05,4.15718]
[1744188626470,72.17,77125.7126,254.4,0.05128,4e-05,4.17366]
[1744188628812,72.17,77110.4808,254.4,0.05072,4e-05,4.13681]
[1744188633817,72.18,77105.3012,254.4,0.05048,4e-05,4.11906]
[1744188638822,72.18,77102.0283,254.4,0.05036,4e-05,4.11162]
[1744188643827,72.18,77105.9204,254.4,0.05051,4e-05,4.12135]
[1744188644828,72.18,77116.4095,254.4,0.05089,4e-05,4.14683]
[1744188649624,72.18,77116.878,254.4,0.05091,4e-05,4.14808]
[1744188654838,72.18,77119.0876,254.4,0.051,4e-05,4.15367]
[1744188658842,72.18,77148.5912,254.4,0.05209,4e-05,4.22586]
[1744188660849,72.19,77160.6683,254.4,0.05254,4e-05,4.25572]
[1744188662851,72.19,77170.4888,254.4,0.05291,4e-05,4.28007]
[1744188667856,72.19,77167.4618,254.4,0.0528,4e-05,4.27284]
[1744188669858,72.19,77155.295,254.4,0.05235,4e-05,4.24302]
[1744188670859,72.19,77142.2154,254.4,0.05187,4e-05,4.21108]
[1744188673862,72.19,77129.3303,254.4,0.0514,4e-05,4.18016]
[1744188678867,72.2,77134.7256,254.4,0.05161,4e-05,4.1943]
[1744188682871,72.2,77125.7274,254.4,0.05129,4e-05,4.17295]
[1744188687876,72.2,77126.066,254.4,0.0513,4e-05,4.17377]
[1744188692881,72.2,77128.5847,254.4,0.05133,4e-05,4.17426]
[1744188698403,72.2,77124.5909,254.4,0.05118,4e-05,4.16449]
[1744188704513,72.2,77136.0664,254.4,0.0516,4e-05,4.1923]
[1744188709626,72.2,77143.2825,254.4,0.05187,4e-05,4.20974]
[1744188712569,72.2,77127.1793,254.4,0.05127,4e-05,4.17037]
[1744188717906,72.2,77125.9438,254.4,0.05123,4e-05,4.16739]
[1744188721910,72.2,77135.333,254.4,0.05157,4e-05,4.19014]
[1744188723646,72.2,77124.8776,254.4,0.05119,4e-05,4.16472]
[1744188728681,72.2,77123.5602,254.4,0.05114,4e-05,4.16162]
[1744188731702,72.2,77135.3404,254.4,0.05157,4e-05,4.19022]
[1744188736738,72.2,77130.7341,254.4,0.0514,4e-05,4.17889]
[1744188741773,72.2,77129.1803,254.4,0.05134,4e-05,4.17507]
[1744188746808,72.2,77127.9558,254.4,0.0513,4e-05,4.17208]
[1744188749833,72.2,77136.3372,254.4,0.05161,4e-05,4.19245]
[1744188751847,72.2,77127.3136,254.4,0.05121,4e-05,4.16487]
[1744188756882,72.2,77124.1753,254.4,0.0511,4e-05,4.15736]
[1744188760910,72.2,77134.1139,254.4,0.05146,4e-05,4.18149]
[1744188765945,72.2,77140.6392,254.4,0.0517,4e-05,4.19717]
[1744188766952,72.2,77150.9167,254.4,0.05208,4e-05,4.22224]
[1744188771968,72.19,77144.5141,254.4,0.05183,4e-05,4.20616]
[1744188776973,72.19,77141.0706,254.4,0.0517,4e-05,4.19748]
[1744188778975,72.19,77157.8782,254.4,0.05233,4e-05,4.23851]
[1744188783990,72.19,77172.6359,254.4,0.05287,4e-05,4.27424]
[1744188784994,72.19,77172.6359,254.4,0.05287,4e-05,4.27424]
[1744188786993,72.19,77196.0097,254.4,0.05375,4e-05,4.33198]
[1744188787995,72.19,77204.4337,254.4,0.05407,4e-05,4.35293]
[1744188790795,72.18,77204.8827,254.4,0.05409,4e-05,4.35394]
[1744188790997,72.18,77190.0679,254.4,0.05352,4e-05,4.31699]
[1744188791998,72.18,77177.7405,254.4,0.05306,4e-05,4.28644]
[1744188792999,72.19,77162.5374,254.4,0.05249,4e-05,4.24899]
[1744188794000,72.19,77152.3873,254.4,0.05211,4e-05,4.22417]
[1744188797003,72.19,77177.0474,254.4,0.05304,4e-05,4.28529]
[1744188799005,72.19,77187.734,254.4,0.05344,4e-05,4.31181]
[1744188804010,72.18,77186.0054,254.4,0.05336,4e-05,4.30654]
[1744188805994,72.18,77185.15,254.4,0.05333,4e-05,4.30421]
[1744188807013,72.18,77197.8817,254.4,0.0538,4e-05,4.3354]
[1744188812020,72.17,77200.0987,254.4,0.0538,4e-05,4.33393]
[1744188813018,72.17,77200.0987,254.4,0.0538,4e-05,4.33393]
[1744188816576,72.16,77200.3018,254.4,0.0538,4e-05,4.33367]
[1744188823031,72.15,77210.3868,254.4,0.05415,4e-05,4.35665]
[1744188829037,72.14,77210.9739,254.4,0.05415,4e-05,4.35638]
[1744188834042,72.13,77205.7643,254.4,0.05392,4e-05,4.34187]
[1744188836159,72.13,77203.7241,254.4,0.05384,4e-05,4.33627]
[1744188842050,72.12,77204.3006,254.4,0.05384,4e-05,4.3362]
[1744188844615,72.11,77204.8531,254.4,0.05385,4e-05,4.33706]
[1744188850058,72.1,77215.633,254.4,0.05424,4e-05,4.36237]
[1744188855063,72.09,77224.882,254.4,0.05457,4e-05,4.38403]
[1744188858066,72.09,77235.6934,254.4,0.05497,4e-05,4.41021]
[1744188863071,72.08,77240.354,254.4,0.05512,4e-05,4.42006]
[1744188869079,72.06,77242.4249,254.4,0.05517,4e-05,4.42297]
[1744188872540,72.06,77251.3817,254.4,0.05544,4e-05,4.43906]
[1744188872665,72.06,77251.3817,254.4,0.05544,4e-05,4.43906]
[1744188872707,72.05,77251.3817,254.4,0.05543,4e-05,4.43864]
[1744188875089,72.05,77262.3015,254.4,0.05584,4e-05,4.4652]
[1744188880094,72.03,77262.7594,254.4,0.05583,4e-05,4.46437]
[1744188883097,72.03,77271.7115,254.4,0.05616,4e-05,4.48593]
[1744188887101,72.02,77257.8642,254.4,0.05559,4e-05,4.44906]
[1744188891105,72.01,77248.6023,254.4,0.05521,4e-05,4.42418]
[1744188895109,72.0,77240.5165,254.4,0.05487,4e-05,4.40251]
[1744188900114,71.99,77247.3435,254.4,0.05511,4e-05,4.41822]
[1744188905120,71.98,77252.548,254.4,0.05529,4e-05,4.42973]
[1744188908122,71.97,77244.3955,254.4,0.05496,4e-05,4.40815]
[1744188910388,71.97,77247.0643,254.4,0.05505,4e-05,4.41428]
[1744188912147,71.97,77251.8727,254.4,0.05524,4e-05,4.42633]
[1744188914389,71.96,77254.0501,254.4,0.05531,4e-05,4.43104]
[1744188920134,71.96,77255.0889,254.4,0.05534,4e-05,4.43291]
[1744188923137,71.96,77268.5445,254.4,0.05586,4e-05,4.46663]
[1744188928142,71.95,77269.4348,254.4,0.05588,4e-05,4.46795]
[1744188928390,71.95,77269.4348,254.4,0.05588,4e-05,4.46795]
[1744188931115,71.94,77262.9612,254.4,0.05554,4e-05,4.44458]
[1744188936150,71.93,77265.6391,254.4,0.05562,4e-05,4.44957]
[1744188939974,71.93,77263.8272,254.4,0.05553,4e-05,4.4439]
[1744188941156,71.93,77272.6116,254.4,0.05587,4e-05,4.46621]
[1744188944361,71.92,77270.5804,254.4,0.05579,4e-05,4.46091]
[1744188950165,71.91,77266.4709,254.4,0.05559,4e-05,4.44818]
[1744188956171,71.9,77263.0576,254.4,0.05543,4e-05,4.43741]
[1744188962177,71.89,77262.0091,254.4,0.05535,4e-05,4.43273]
[1744188967182,71.87,77261.8266,254.4,0.05532,4e-05,4.43061]
[1744188972187,71.87,77261.2421,254.4,0.05528,4e-05,4.42779]
[1744188975190,71.86,77250.5499,254.4,0.05484,4e-05,4.39957]
[1744188979194,71.85,77263.8234,254.4,0.05534,4e-05,4.43193]
[1744188979566,71.85,77263.8234,254.4,0.05534,4e-05,4.43193]
[1744188980014,71.85,77263.8234,254.4,0.05534,4e-05,4.43193]
[1744188980791,71.85,77267.9543,254.4,0.0555,4e-05,4.44208]
[1744188984199,71.85,77281.9903,254.4,0.05604,4e-05,4.47716]
[1744188988203,71.84,77292.9493,254.4,0.05646,4e-05,4.50433]
[1744188994209,71.83,77307.738,254.4,0.05696,4e-05,4.53505]
[1744188995210,71.83,77316.3289,254.4,0.0573,4e-05,4.55689]
[1744188997648,71.83,77316.3289,254.4,0.0573,4e-05,4.55658]
[1744188998215,71.82,77324.8082,254.4,0.05763,4e-05,4.57783]
[1744189003220,71.81,77324.1201,254.4,0.05757,4e-05,4.57433]
[1744189003791,71.81,77324.1201,254.4,0.05757,4e-05,4.57433]
[1744189005605,71.81,77315.2726,254.4,0.0572,4e-05,4.55041]
[1744189010911,71.79,77305.7259,254.4,0.05678,4e-05,4.52341]
[1744189013320,71.78,77299.1533,254.4,0.0565,4e-05,4.50561]
[1744189015709,71.78,77281.3703,254.4,0.05578,4e-05,4.45896]
[1744189019570,71.77,77281.3089,254.4,0.05575,4e-05,4.45735]
[1744189024243,71.76,77294.8013,254.4,0.05627,4e-05,4.49088]
[1744189028098,71.76,77298.9111,254.4,0.05642,4e-05,4.50077]
[1744189029688,71.75,77294.9192,254.4,0.05625,4e-05,4.48989]
[1744189032251,71.75,77278.9582,254.4,0.0556,4e-05,4.44798]
[1744189033677,71.75,77278.9582,254.4,0.0556,4e-05,4.44798]
[1744189034253,71.74,77270.6383,254.4,0.05527,4e-05,4.42617]
[1744189035941,71.74,77266.554,254.4,0.0551,4e-05,4.4155]
[1744189040259,71.73,77251.46,254.4,0.05449,4e-05,4.376]
[1744189041263,71.73,77251.46,254.4,0.05449,4e-05,4.376]
[1744189041893,71.73,77251.4027,254.4,0.05449,4e-05,4.37562]
[1744189047266,71.72,77255.7925,254.4,0.05463,4e-05,4.38484]
[1744189052271,71.71,77264.4759,254.4,0.05488,4e-05,4.39944]
[1744189057276,71.7,77268.1867,254.4,0.05499,4e-05,4.40717]
[1744189062281,71.69,77274.3797,254.4,0.05521,4e-05,4.42115]
[1744189067286,71.68,77275.5293,254.4,0.05523,4e-05,4.42227]
[1744189071902,71.67,77276.289,254.4,0.05523,4e-05,4.42276]
[1744189072103,71.67,77276.289,254.4,0.05523,4e-05,4.42276]
[1744189077296,71.66,77275.8991,254.4,0.05519,4e-05,4.41996]
[1744189082301,71.65,77275.9523,254.4,0.05517,4e-05,4.41861]
[1744189087262,71.64,77278.0241,254.4,0.05523,4e-05,4.42267]
[1744189087306,71.64,77277.7949,254.4,0.05522,4e-05,4.42178]
[1744189092311,71.63,77280.594,254.4,0.0553,4e-05,4.42712]
[1744189094313,71.62,77288.8359,254.4,0.05561,4e-05,4.44736]
[1744189094491,71.62,77288.8359,254.4,0.05561,4e-05,4.44736]
[1744189101306,71.61,77286.046,254.4,0.05546,4e-05,4.43748]
[1744189102614,71.6,77289.1562,254.4,0.05557,4e-05,4.44502]
[1744189103320,71.6,77289.1562,254.4,0.05557,4e-05,4.44469]
[1744189108328,71.59,77291.4245,254.4,0.05563,4e-05,4.44879]
[1744189113333,71.58,77287.2961,254.4,0.05538,4e-05,4.43081]
[1744189118338,71.57,77287.8175,254.4,0.05537,4e-05,4.43057]
[1744189123343,71.56,77289.5195,254.4,0.05541,4e-05,4.43334]
[1744189128350,71.55,77292.5892,254.4,0.05551,4e-05,4.43958]
[1744189128795,71.55,77292.5892,254.4,0.05551,4e-05,4.43958]
[1744189134356,71.54,77291.9771,254.4,0.05545,4e-05,4.43601]
[1744189139361,71.53,77293.0586,254.4,0.05547,4e-05,4.43723]
[1744189144366,71.52,77292.7734,254.4,0.05544,4e-05,4.4349]
[1744189149371,71.51,77292.3142,254.4,0.05539,4e-05,4.43216]
[1744189153375,71.5,77283.3094,254.4,0.05502,4e-05,4.40807]
[1744189158380,71.49,77287.9459,254.4,0.05518,4e-05,4.41846]
[1744189159835,71.49,77285.0205,254.4,0.05506,4e-05,4.41073]
[1744189163962,71.49,77276.5562,254.4,0.05472,4e-05,4.3885]
[1744189164387,71.48,77264.4214,254.4,0.05424,4e-05,4.35731]
[1744189169391,71.47,77257.9772,254.4,0.05394,4e-05,4.33791]
[1744189174396,71.45,77255.0933,254.4,0.05372,4e-05,4.32218]
[1744189179401,71.43,77253.099,254.4,0.0536,4e-05,4.31464]
[1744189184406,71.43,77257.7907,254.4,0.05377,4e-05,4.3255]
[1744189189411,71.42,77254.5138,254.4,0.05363,4e-05,4.31633]
[1744189194416,71.42,77253.6885,254.4,0.05359,4e-05,4.31398]
[1744189199421,71.42,77256.7711,254.4,0.05371,4e-05,4.32167]
[1744189205033,71.42,77284.3181,254.4,0.05478,4e-05,4.39138]
[1744189210068,71.42,77287.4929,254.4,0.05491,4e-05,4.39975]
[1744189211075,71.42,77278.5438,254.4,0.05456,4e-05,4.37673]
[1744189216110,71.41,77268.9329,254.4,0.05416,4e-05,4.35111]
[1744189218124,71.41,77277.9997,254.4,0.05451,4e-05,4.37353]
[1744189223160,71.37,77278.9803,254.4,0.05445,4e-05,4.36988]
[1744189226181,71.36,77288.445,254.4,0.0548,4e-05,4.39303]
[1744189229202,71.36,77298.5887,254.4,0.05519,4e-05,4.41789]
[1744189231395,71.36,77302.8178,254.4,0.05535,4e-05,4.42834]
[1744189234237,71.35,77321.8287,254.4,0.05602,4e-05,4.47038]
[1744189235753,71.35,77327.1783,254.4,0.05624,4e-05,4.48407]
[1744189238295,71.35,77339.0315,254.4,0.05671,4e-05,4.51431]
[1744189241646,71.35,77340.6715,254.4,0.05677,4e-05,4.5182]
[1744189242332,71.32,77340.6715,254.4,0.05669,4e-05,4.51344]
[1744189245353,71.25,77325.2612,254.4,0.05591,4e-05,4.46316]
[1744189246360,71.23,77312.8487,254.4,0.05537,4e-05,4.42849]
[1744189251395,71.2,77307.586,254.4,0.05506,4e-05,4.40882]
[1744189255423,71.17,77317.011,254.4,0.05538,4e-05,4.42933]
[1744189258200,71.17,77314.0351,254.4,0.05525,4e-05,4.42117]
[1744189262475,71.17,77335.3858,254.4,0.05609,4e-05,4.47557]
[1744189266498,71.17,77293.6886,254.4,0.05446,4e-05,4.37006]
[1744189271503,71.18,77303.5862,254.4,0.05486,4e-05,4.39613]
[1744189272355,71.18,77303.5862,254.4,0.05486,4e-05,4.39613]
[1744189272379,71.18,77303.5862,254.4,0.05487,4e-05,4.39626]
[1744189276794,71.18,77297.1785,254.4,0.05461,4e-05,4.3799]
[1744189277436,71.18,77297.1785,254.4,0.05461,4e-05,4.3799]
[1744189279511,71.18,77281.5722,254.4,0.05399,4e-05,4.3396]
[1744189284516,71.18,77278.0036,254.4,0.05386,4e-05,4.33086]
[1744189285518,71.18,77288.7657,254.4,0.05428,4e-05,4.35819]
[1744189291524,71.18,77289.0955,254.4,0.05422,4e-05,4.35301]
[1744189293526,71.17,77299.6801,254.4,0.05463,4e-05,4.37941]
[1744189295528,71.17,77288.9934,254.4,0.0542,4e-05,4.35178]
[1744189300649,71.17,77281.3469,254.4,0.05389,4e-05,4.33154]
[1744189303539,71.16,77250.4808,254.4,0.0527,4e-05,4.25363]
[1744189307800,71.16,77241.7875,254.4,0.05236,4e-05,4.23171]
[1744189312835,71.16,77240.4917,254.4,0.05231,4e-05,4.22835]
[1744189317870,71.16,77226.405,254.4,0.05178,4e-05,4.19342]
[1744189319884,71.16,77235.0492,254.4,0.05211,4e-05,4.21486]
[1744189322562,71.16,77249.336,254.4,0.05265,4e-05,4.25038]
[1744189324921,71.16,77240.9686,254.4,0.05233,4e-05,4.22943]
[1744189329569,71.16,77231.4902,254.4,0.05197,4e-05,4.20582]
[1744189331702,71.16,77231.4902,254.4,0.05197,4e-05,4.20593]
[1744189333984,71.16,77213.546,254.4,0.05129,4e-05,4.16128]
[1744189335862,71.16,77211.164,254.4,0.0512,4e-05,4.15527]
[1744189341857,71.16,77213.1226,254.4,0.05128,4e-05,4.16037]
[1744189344068,71.16,77223.0174,254.4,0.05165,4e-05,4.18496]
[1744189348097,71.16,77238.1755,254.4,0.05222,4e-05,4.22258]
[1744189352125,71.16,77263.0536,254.4,0.05311,4e-05,4.27931]
[1744189357160,71.16,77258.5564,254.4,0.05294,4e-05,4.26815]
[1744189358604,71.16,77271.2564,254.4,0.05343,4e-05,4.29993]
[1744189364209,71.16,77267.8491,254.4,0.05329,4e-05,4.2906]
[1744189369245,71.15,77265.1675,254.4,0.05317,4e-05,4.28325]
[1744189374280,71.15,77269.8676,254.4,0.05334,4e-05,4.29443]
[1744189379316,71.15,77272.085,254.4,0.05342,4e-05,4.29935]
[1744189382841,71.14,77272.085,254.4,0.05341,4e-05,4.2991]
[1744189383080,71.14,77272.085,254.4,0.05341,4e-05,4.2991]
[1744189386365,71.14,77252.9537,254.4,0.05268,4e-05,4.25084]
[1744189387372,71.14,77261.2672,254.4,0.05299,4e-05,4.27159]
[1744189392514,71.15,77261.2672,254.4,0.053,4e-05,4.27199]
[1744189393418,71.15,77202.6038,254.4,0.05079,4e-05,4.12671]
[1744189394425,71.15,77211.4071,254.4,0.05112,4e-05,4.14845]
[1744189398455,71.15,77220.8414,254.4,0.05148,4e-05,4.17199]
[1744189400470,71.15,77230.8849,254.4,0.05185,4e-05,4.19689]
[1744189402484,71.15,77244.381,254.4,0.05236,4e-05,4.23043]
[1744189404650,71.15,77235.8999,254.4,0.05204,4e-05,4.20929]
[1744189410540,71.15,77242.461,254.4,0.05229,4e-05,4.22555]
[1744189415575,71.15,77237.375,254.4,0.05203,4e-05,4.20717]
[1744189420615,71.15,77227.713,254.4,0.05167,4e-05,4.18337]
[1744189425650,71.15,77231.9405,254.4,0.05183,4e-05,4.19402]
[1744189429675,71.15,77221.9037,254.4,0.05146,4e-05,4.16936]
[1744189434680,71.15,77225.4964,254.4,0.0516,4e-05,4.17855]
[1744189439685,71.16,77229.0425,254.4,0.05173,4e-05,4.18752]
[1744189444690,71.16,77220.7886,254.4,0.05143,4e-05,4.16736]
[1744189446692,71.16,77210.3475,254.4,0.05104,4e-05,4.1418]
[1744189451697,71.16,77208.9116,254.4,0.051,4e-05,4.13889]
[1744189457703,71.17,77218.0076,254.4,0.05135,4e-05,4.1619]
[1744189462714,71.17,77214.4076,254.4,0.05122,4e-05,4.15338]
[1744189467944,71.17,77225.3415,254.4,0.05163,4e-05,4.18085]
[1744189472979,71.17,77229.5723,254.4,0.05173,4e-05,4.18589]
[1744189476000,71.17,77221.257,254.4,0.05142,4e-05,4.16551]
[1744189481357,71.17,77226.9795,254.4,0.05164,4e-05,4.17987]
[1744189482042,71.17,77240.588,254.4,0.05215,4e-05,4.21363]
[1744189486070,71.17,77249.4434,254.4,0.05249,4e-05,4.23556]
[1744189489091,71.17,77258.2088,254.4,0.05282,4e-05,4.25726]
[1744189494126,71.17,77250.0286,254.4,0.0525,4e-05,4.23649]
[1744189499151,71.17,77245.1267,254.4,0.05231,4e-05,4.22419]
[1744189504196,71.17,77252.6867,254.4,0.0526,4e-05,4.24285]
[1744189509231,71.17,77256.0429,254.4,0.05272,4e-05,4.25093]
[1744189512252,71.17,77244.4282,254.4,0.05228,4e-05,4.22188]
[1744189517287,71.17,77238.2686,254.4,0.05205,4e-05,4.20655]
[1744189521315,71.17,77250.304,254.4,0.0525,4e-05,4.23644]
[1744189522323,71.17,77260.1186,254.4,0.05288,4e-05,4.26091]
[1744189527357,71.16,77259.8393,254.4,0.05286,4e-05,4.25982]
[1744189532392,71.16,77258.0837,254.4,0.05272,4e-05,4.24942]
[1744189537427,71.16,77259.6335,254.4,0.05278,4e-05,4.25297]
[1744189542462,71.16,77253.5375,254.4,0.05254,4e-05,4.23749]
[1744189544476,71.16,77263.1521,254.4,0.0529,4e-05,4.26139]
[1744189549511,71.15,77263.6409,254.4,0.05292,4e-05,4.26224]
[1744189554546,71.15,77253.3535,254.4,0.05252,4e-05,4.23623]
[1744189559582,71.15,77250.2766,254.4,0.0524,4e-05,4.2283]
[1744189561002,71.15,77250.2766,254.8,0.0524,4e-05,4.22815]
[1744189561067,71.15,77250.2766,254.8,0.0524,4e-05,4.22815]
[1744189561097,71.15,77250.2766,254.8,0.0524,4e-05,4.22815]
[1744189561394,71.15,77250.2766,254.8,0.0524,4e-05,4.22815]
[1744189561595,71.15,77250.2766,254.8,0.0524,4e-05,4.22817]
[1744189562602,71.15,77293.4729,254.8,0.05406,4e-05,4.33683]
[1744189563091,71.15,77293.4729,254.8,0.05406,4e-05,4.33683]
[1744189564616,71.15,77322.3853,254.8,0.0552,4e-05,4.41051]
[1744189565492,71.15,77322.3853,254.8,0.0552,4e-05,4.41051]
[1744189570605,71.15,77326.6861,254.8,0.05537,4e-05,4.42153]
[1744189576700,71.15,77325.0067,254.8,0.0553,4e-05,4.41719]
[1744189577124,71.15,77325.0067,254.8,0.0553,4e-05,4.41719]
[1744189577707,71.15,77325.0067,254.8,0.0553,4e-05,4.41718]
[1744189579167,71.15,77327.3095,254.8,0.05539,4e-05,4.42281]
[1744189579721,71.15,77327.3095,254.8,0.05539,4e-05,4.42252]
[1744189581211,71.15,77331.1787,254.8,0.05554,4e-05,4.4324]
[1744189582742,71.15,77339.649,254.8,0.05588,4e-05,4.45407]
[1744189587777,71.14,77334.0722,254.8,0.05565,4e-05,4.43946]
[1744189591540,71.14,77327.0998,254.8,0.05537,4e-05,4.42153]
[1744189591828,71.14,77327.0998,254.8,0.05537,4e-05,4.42153]
[1744189591841,71.14,77325.4726,254.8,0.05524,4e-05,4.41157]
[1744189594635,71.14,77325.4492,254.8,0.05523,4e-05,4.41102]
[1744189595834,71.14,77311.5378,254.8,0.05468,4e-05,4.37512]
[1744189596842,71.14,77302.1345,254.8,0.0543,4e-05,4.35105]
[1744189599849,71.14,77293.6497,254.8,0.05397,4e-05,4.32913]
[1744189602852,71.13,77303.9851,254.8,0.05436,4e-05,4.35489]
[1744189605836,71.13,77305.5202,254.8,0.05442,4e-05,4.35845]
[1744189605853,71.13,77305.5202,254.8,0.05442,4e-05,4.35845]
[1744189605855,71.13,77306.0746,254.8,0.05444,4e-05,4.35968]
[1744189609693,71.13,77305.3728,254.8,0.05441,4e-05,4.35816]
[1744189613863,71.13,77315.1767,254.8,0.0548,4e-05,4.38347]
[1744189616046,71.13,77315.9445,254.8,0.05484,4e-05,4.38553]
[1744189616142,71.13,77315.9445,254.8,0.05484,4e-05,4.38558]
[1744189621021,71.13,77319.5518,254.8,0.05497,4e-05,4.39388]
[1744189624620,71.12,77316.7427,254.8,0.05484,4e-05,4.38605]
[1744189628394,71.12,77309.7722,254.8,0.05456,4e-05,4.36745]
[1744189633883,71.11,77308.4304,254.8,0.05449,4e-05,4.36303]
[1744189637123,71.11,77317.8631,254.8,0.05485,4e-05,4.38623]
[1744189642158,71.1,77310.3679,254.8,0.05453,4e-05,4.36611]
[1744189647193,71.1,77314.8654,254.8,0.0547,4e-05,4.37658]
[1744189652228,71.09,77307.352,254.8,0.05432,4e-05,4.35081]
[1744189657263,71.08,77306.0922,254.8,0.05426,4e-05,4.34686]
[1744189662298,71.08,77306.2514,254.8,0.05425,4e-05,4.34651]
[1744189667333,71.08,77306.408,254.8,0.05425,4e-05,4.34616]
[1744189669615,71.07,77305.4536,254.8,0.05421,4e-05,4.34358]
[1744189674382,71.07,77314.0228,254.8,0.05453,4e-05,4.36436]
[1744189678000,71.06,77315.5159,254.8,0.05458,4e-05,4.36761]
[1744189683445,71.06,77314.8656,254.8,0.05454,4e-05,4.36486]
[1744189684641,71.06,77314.8656,254.8,0.05454,4e-05,4.36486]
[1744189690494,71.05,77322.8832,254.8,0.05483,4e-05,4.38393]
[1744189695649,71.04,77328.5201,254.8,0.05504,4e-05,4.39744]
[1744189695763,71.04,77328.5201,254.8,0.05504,4e-05,4.39744]
[1744189695771,71.04,77328.5201,254.8,0.05504,4e-05,4.39744]
[1744189695864,71.04,77328.5201,254.8,0.05504,4e-05,4.39721]
[1744189696667,71.04,77328.5201,254.8,0.05504,4e-05,4.39721]
[1744189696752,71.04,77328.5201,254.8,0.05504,4e-05,4.39724]
[1744189700296,71.04,77331.2905,254.8,0.05513,4e-05,4.40362]
[1744189700567,71.04,77331.2905,254.8,0.05513,4e-05,4.40338]
[1744189705604,71.04,77350.7118,254.8,0.0559,4e-05,4.45319]
[1744189706655,71.04,77350.7118,254.8,0.0559,4e-05,4.45319]
[1744189711953,71.03,77354.3979,254.8,0.05605,4e-05,4.46238]
[1744189714113,71.03,77364.6088,254.8,0.05639,4e-05,4.48269]
[1744189717422,71.03,77370.808,254.8,0.05663,4e-05,4.49842]
[1744189720709,71.03,77382.4192,254.8,0.0571,4e-05,4.52802]
[1744189722268,71.03,77382.4192,254.8,0.05709,4e-05,4.52785]
[1744189722724,71.02,77382.4192,254.8,0.05709,4e-05,4.5277]
[1744189724738,71.02,77372.0911,254.8,0.05666,4e-05,4.50006]
[1744189729773,71.01,77370.7167,254.8,0.05657,4e-05,4.49459]
[1744189734808,71.0,77364.4823,254.8,0.05629,4e-05,4.47664]
[1744189739843,70.99,77359.3165,254.8,0.05606,4e-05,4.46158]
[1744189744878,70.98,77357.0854,254.8,0.05594,4e-05,4.45425]
[1744189749915,70.97,77356.2352,254.8,0.05588,4e-05,4.45051]
[1744189753057,70.96,77356.2018,254.8,0.05587,4e-05,4.4495]
[1744189753067,70.96,77356.2018,254.8,0.05587,4e-05,4.4495]
[1744189753943,70.96,77356.2018,254.8,0.05587,4e-05,4.44946]
[1744189758978,70.96,77356.4306,254.8,0.05587,4e-05,4.44985]
[1744189763265,70.96,77355.4733,254.8,0.05583,4e-05,4.44724]
[1744189769025,70.96,77355.3361,254.8,0.05582,4e-05,4.44667]
[1744189774030,70.96,77356.3116,254.8,0.05579,4e-05,4.44321]
[1744189779035,70.96,77356.6268,254.8,0.0558,4e-05,4.44387]
[1744189784042,70.96,77353.6537,254.8,0.05568,4e-05,4.43606]
[1744189789047,70.95,77355.6106,254.8,0.05576,4e-05,4.44102]
[1744189794052,70.95,77360.3006,254.8,0.05594,4e-05,4.45293]
[1744189798117,70.95,77363.7339,254.8,0.05608,4e-05,4.46159]
[1744189798827,70.95,77363.7339,254.8,0.05608,4e-05,4.46159]
[1744189800060,70.95,77390.4029,254.8,0.05716,4e-05,4.53067]
[1744189803062,70.95,77379.3001,254.8,0.0567,4e-05,4.5013]
[1744189807932,70.95,77378.787,254.8,0.05667,4e-05,4.4995]
[1744189810071,70.94,77387.4986,254.8,0.05702,4e-05,4.52179]
[1744189813074,70.94,77398.8043,254.8,0.05747,4e-05,4.55081]
[1744189818079,70.93,77399.8536,254.8,0.0575,4e-05,4.55257]
[1744189823084,70.93,77400.2146,254.8,0.0575,4e-05,4.55253]
[1744189824374,70.93,77401.5779,254.8,0.05755,4e-05,4.55589]
[1744189829567,70.92,77401.6933,254.8,0.05754,4e-05,4.55518]
[1744189831094,70.92,77393.3497,254.8,0.05712,4e-05,4.52712]
[1744189834097,70.92,77384.0755,254.8,0.05674,4e-05,4.50253]
[1744189839102,70.91,77399.4532,254.8,0.05736,4e-05,4.54205]
[1744189845111,70.9,77414.729,254.8,0.05797,4e-05,4.58085]
[1744189850116,70.9,77407.9897,254.8,0.05767,4e-05,4.56194]
[1744189855121,70.89,77402.473,254.8,0.05743,4e-05,4.5465]
[1744189860126,70.89,77395.1986,254.8,0.05711,4e-05,4.52667]
[1744189865131,70.88,77404.2839,254.8,0.05747,4e-05,4.54959]
[1744189869136,70.88,77393.5312,254.8,0.05702,4e-05,4.52076]
[1744189874141,70.87,77389.3918,254.8,0.05684,4e-05,4.50932]
[1744189879146,70.87,77385.4561,254.8,0.05667,4e-05,4.49849]
[1744189880147,70.87,77374.3212,254.8,0.05622,4e-05,4.4695]
[1744189885152,70.87,77381.2747,254.8,0.0565,4e-05,4.48714]
[1744189888155,70.86,77389.7542,254.8,0.05683,4e-05,4.50888]
[1744189893162,70.86,77390.0068,254.8,0.05677,4e-05,4.50306]
[1744189898167,70.86,77386.9965,254.8,0.05664,4e-05,4.49468]
[1744189903172,70.85,77385.9553,254.8,0.05659,4e-05,4.4915]
[1744189908177,70.85,77384.8623,254.8,0.05653,4e-05,4.48816]
[1744189913059,70.85,77370.4949,254.8,0.05595,4e-05,4.45065]
[1744189915072,70.85,77358.0491,254.8,0.05545,4e-05,4.41856]
[1744189917191,70.85,77349.8417,254.8,0.05512,4e-05,4.39754]
[1744189921115,70.85,77358.8846,254.8,0.05549,4e-05,4.42088]
[1744189926150,70.85,77356.3842,254.8,0.05539,4e-05,4.4145]
[1744189929425,70.85,77362.8474,254.8,0.05565,4e-05,4.43115]
[1744189932192,70.85,77344.2023,254.8,0.0549,4e-05,4.38337]
[1744189934206,70.85,77335.9949,254.8,0.05458,4e-05,4.36257]
[1744189934706,70.85,77335.9949,254.8,0.05458,4e-05,4.36257]
[1744189935210,70.85,77325.265,254.8,0.05416,4e-05,4.33534]
[1744189936211,70.86,77311.8994,254.8,0.05364,4e-05,4.30158]
[1744189939194,70.86,77306.0792,254.8,0.05342,4e-05,4.28728]
[1744189939214,70.86,77303.2357,254.8,0.05331,4e-05,4.28033]
[1744189939334,70.86,77303.2357,254.8,0.05331,4e-05,4.28033]
[1744189939641,70.86,77303.2357,254.8,0.05331,4e-05,4.28033]
[1744189940215,70.86,77298.9299,254.8,0.05315,4e-05,4.2697]
[1744189942094,70.86,77297.9263,254.8,0.05312,4e-05,4.26742]
[1744189944714,70.87,77297.3428,254.8,0.0531,4e-05,4.26668]
[1744189947222,70.87,77285.7745,254.8,0.05267,4e-05,4.23839]
[1744189951317,70.88,77285.4838,254.8,0.05267,4e-05,4.23854]
[1744189954206,70.88,77298.7673,254.8,0.05313,4e-05,4.26705]
[1744189959234,70.89,77289.7505,254.8,0.05281,4e-05,4.24595]
[1744189964239,70.9,77287.7737,254.8,0.05276,4e-05,4.24242]
[1744189964404,70.9,77287.7737,254.8,0.05276,4e-05,4.24242]
[1744189965240,70.9,77288.0866,254.8,0.05277,4e-05,4.24322]
[1744189970245,70.9,77292.722,254.8,0.05295,4e-05,4.2549]
[1744189970386,70.9,77292.722,254.8,0.05295,4e-05,4.2549]
[1744189970405,70.9,77292.722,254.8,0.05295,4e-05,4.2549]
[1744189971246,70.9,77294.2807,254.8,0.05301,4e-05,4.25909]
[1744189974724,70.91,77296.605,254.8,0.05311,4e-05,4.26569]
[1744189976740,70.91,77306.9672,254.8,0.05352,4e-05,4.29229]
[1744189981799,70.92,77305.8234,254.8,0.05349,4e-05,4.29044]
[1744189982257,70.92,77300.9352,254.8,0.0533,4e-05,4.27805]
[1744189984259,70.92,77288.6651,254.8,0.05283,4e-05,4.24714]
[1744189989264,70.92,77283.8657,254.8,0.05265,4e-05,4.23521]
[1744189990020,70.92,77283.8657,254.8,0.05265,4e-05,4.23521]
[1744189990034,70.92,77283.8657,254.8,0.05265,4e-05,4.23521]
[1744189990265,70.92,77286.2385,254.8,0.05274,4e-05,4.24119]
[1744189995270,70.93,77292.0029,254.8,0.05298,4e-05,4.25698]
[1744189999182,70.93,77291.0217,254.8,0.05296,4e-05,4.2553]
[1744190002897,70.94,77291.5711,254.8,0.05299,4e-05,4.25771]
[1744190008285,70.95,77297.1494,254.8,0.05323,4e-05,4.27321]
[1744190013290,70.95,77296.4599,254.8,0.05316,4e-05,4.26692]
[1744190018295,70.96,77296.9907,254.8,0.0532,4e-05,4.26945]
[1744190019664,70.96,77297.3853,254.8,0.05322,4e-05,4.27068]
[1744190020297,70.96,77297.3484,254.8,0.05321,4e-05,4.27056]
[1744190025302,70.96,77293.5938,254.8,0.05307,4e-05,4.261]
[1744190030307,70.96,77292.211,254.8,0.05301,4e-05,4.25747]
[1744190035312,70.96,77286.3388,254.8,0.05279,4e-05,4.24272]
[1744190040317,70.96,77283.6627,254.8,0.05269,4e-05,4.2361]
[1744190045322,70.96,77283.5122,254.8,0.05268,4e-05,4.23585]
[1744190050327,70.96,77281.2821,254.8,0.0526,4e-05,4.23043]
[1744190052330,70.96,77290.9287,254.8,0.05297,4e-05,4.25466]
[1744190057334,70.96,77300.9911,254.8,0.05336,4e-05,4.27989]
[1744190062339,70.96,77301.4049,254.8,0.05337,4e-05,4.28071]
[1744190068141,70.96,77302.0479,254.8,0.05339,4e-05,4.28205]
[1744190073176,70.96,77301.1313,254.8,0.05329,4e-05,4.27378]
[1744190078211,70.96,77300.806,254.8,0.05327,4e-05,4.2728]
[1744190083246,70.96,77302.9657,254.8,0.05335,4e-05,4.27805]
[1744190088281,70.95,77306.982,254.8,0.0535,4e-05,4.2879]
[1744190093316,70.95,77308.4126,254.8,0.05355,4e-05,4.29122]
[1744190098351,70.95,77304.2842,254.8,0.05339,4e-05,4.28053]
[1744190104385,70.95,77292.6941,254.8,0.05294,4e-05,4.25116]
[1744190109390,70.95,77290.6657,254.8,0.05286,4e-05,4.24609]
[1744190114395,70.95,77286.4546,254.8,0.0527,4e-05,4.23561]
[1744190119403,70.95,77293.4947,254.8,0.05297,4e-05,4.2534]
[1744190121407,70.95,77304.0167,254.8,0.05338,4e-05,4.27984]
[1744190126411,70.95,77311.4659,254.8,0.05366,4e-05,4.29836]
[1744190131416,70.95,77312.2525,254.8,0.05362,4e-05,4.29422]
[1744190136421,70.94,77314.3179,254.8,0.0537,4e-05,4.29909]
[1744190141426,70.94,77314.8545,254.8,0.05371,4e-05,4.30008]
[1744190146431,70.94,77313.8481,254.8,0.05367,4e-05,4.29718]
[1744190151436,70.94,77304.0674,254.8,0.05328,4e-05,4.27214]
[1744190156441,70.94,77299.1994,254.8,0.05309,4e-05,4.25982]
[1744190161735,70.94,77306.1921,254.8,0.05336,4e-05,4.2773]
[1744190165452,70.94,77290.1026,254.8,0.05274,4e-05,4.23672]
[1744190166453,70.94,77280.461,254.8,0.05237,4e-05,4.21262]
[1744190171458,70.94,77278.8056,254.8,0.05231,4e-05,4.2088]
[1744190176463,70.94,77272.9356,254.8,0.05209,4e-05,4.19454]
[1744190181468,70.94,77264.1738,254.8,0.05177,4e-05,4.17322]
[1744190184471,70.95,77251.0005,254.8,0.05128,4e-05,4.141]
[1744190189476,70.95,77246.7934,254.8,0.05113,4e-05,4.13152]
[1744190194482,70.96,77248.5358,254.8,0.05115,4e-05,4.13114]
[1744190199486,70.96,77249.8219,254.8,0.05121,4e-05,4.13521]
[1744190204491,70.97,77252.7567,254.8,0.05133,4e-05,4.14333]
[1744190209496,70.98,77254.121,254.8,0.0514,4e-05,4.14751]
[1744190214501,70.98,77259.964,254.8,0.05163,4e-05,4.16271]
[1744190219506,70.98,77261.946,254.8,0.05171,4e-05,4.16827]
[1744190224511,70.99,77263.0855,254.8,0.05177,4e-05,4.17172]
[1744190227514,70.99,77253.2764,254.8,0.0514,4e-05,4.14782]
[1744190232519,71.0,77252.4069,254.8,0.05138,4e-05,4.14647]
[1744190238350,71.0,77254.7377,254.8,0.05149,4e-05,4.15314]
[1744190243387,71.01,77246.3329,254.8,0.05118,4e-05,4.1332]
[1744190248422,71.01,77243.8397,254.8,0.0511,4e-05,4.12799]
[1744190253457,71.02,77243.3483,254.8,0.05103,4e-05,4.12209]
[1744190258492,71.03,77235.5784,254.8,0.05076,4e-05,4.10406]
[1744190263527,71.03,77229.0247,254.8,0.05053,4e-05,4.0889]
[1744190266549,71.04,77217.4904,254.8,0.05012,4e-05,4.06152]
[1744190268563,71.04,77193.8939,254.8,0.04927,4e-05,4.00525]
[1744190270346,71.05,77193.8939,254.8,0.04927,4e-05,4.00566]
[1744190271568,71.05,77174.6882,254.8,0.04859,4e-05,3.96019]
[1744190273298,71.06,77174.685,254.8,0.0486,4e-05,3.96063]
[1744190273308,71.06,77174.685,254.8,0.0486,4e-05,3.96063]
[1744190273372,71.06,77174.685,254.8,0.0486,4e-05,3.96107]
[1744190276893,71.06,77182.2446,254.8,0.04888,4e-05,3.97973]
[1744190280345,71.06,77190.8087,254.8,0.0492,4e-05,4.00075]
[1744190281546,71.06,77190.8087,254.8,0.0492,4e-05,4.00085]
[1744190281557,71.06,77190.8087,254.8,0.0492,4e-05,4.00085]
[1744190281578,71.06,77193.4764,254.8,0.0493,4e-05,4.0074]
[1744190286583,71.08,77181.2415,254.8,0.04888,4e-05,3.9798]
[1744190291588,71.09,77178.6262,254.8,0.04882,4e-05,3.97561]
[1744190292828,71.09,77177.6785,254.8,0.04879,4e-05,3.97375]
[1744190293024,71.09,77177.6785,254.8,0.04879,4e-05,3.97375]
[1744190293590,71.09,77176.3854,254.8,0.04875,4e-05,3.97078]
[1744190297594,71.1,77167.0403,254.8,0.04842,4e-05,3.94903]
[1744190302599,71.1,77166.8659,254.8,0.04843,4e-05,3.94954]
[1744190307604,71.11,77170.6163,254.8,0.04858,4e-05,3.9594]
[1744190308542,71.11,77170.6163,254.8,0.04858,4e-05,3.9594]
[1744190308563,71.11,77170.6163,254.8,0.04858,4e-05,3.9594]
[1744190308605,71.11,77171.8024,254.8,0.04863,4e-05,3.96241]
[1744190313610,71.12,77173.9986,254.8,0.04868,4e-05,3.96433]
[1744190314078,71.12,77173.9986,254.8,0.04868,4e-05,3.96433]
[1744190319616,71.14,77178.0131,254.8,0.04886,4e-05,3.97649]
[1744190324621,71.15,77178.1674,254.8,0.0489,4e-05,3.97892]
[1744190329626,71.17,77179.3074,254.8,0.04897,4e-05,3.98369]
[1744190334631,71.18,77171.2899,254.8,0.04871,4e-05,3.9665]
[1744190339636,71.19,77166.2687,254.8,0.04856,4e-05,3.95659]
[1744190344641,71.21,77177.4971,254.8,0.049,4e-05,3.98571]
[1744190349646,71.22,77181.0991,254.8,0.04916,4e-05,3.99632]
[1744190354651,71.23,77179.4607,254.8,0.04913,4e-05,3.99424]
[1744190359656,71.24,77180.6141,254.8,0.0492,4e-05,3.99892]
[1744190361658,71.25,77189.1105,254.8,0.04952,4e-05,4.02017]
[1744190362659,71.25,77199.1995,254.8,0.0499,4e-05,4.04494]
[1744190367664,71.26,77204.0449,254.8,0.0501,4e-05,4.05813]
[1744190371668,71.27,77216.6639,254.8,0.05052,4e-05,4.08433]
[1744190376673,71.27,77218.2389,254.8,0.05059,4e-05,4.08933]
[1744190381678,71.28,77214.9233,254.8,0.05049,4e-05,4.08239]
[1744190384681,71.29,77205.9002,254.8,0.05017,4e-05,4.06115]
[1744190388685,71.29,77214.2577,254.8,0.05049,4e-05,4.08257]
[1744190393690,71.3,77219.575,254.8,0.05071,4e-05,4.09671]
[1744190398695,71.31,77220.7188,254.8,0.05077,4e-05,4.10057]
[1744190404510,71.31,77217.1015,254.8,0.05065,4e-05,4.093]
[1744190406524,71.32,77228.8761,254.8,0.0511,4e-05,4.1222]
[1744190410553,71.32,77237.1027,254.8,0.05141,4e-05,4.14303]
[1744190415589,71.32,77238.9829,254.8,0.05149,4e-05,4.14832]
[1744190419617,71.33,77249.1363,254.8,0.05188,4e-05,4.1738]
[1744190424652,71.33,77244.7939,254.8,0.05173,4e-05,4.16354]
[1744190429687,71.33,77244.2424,254.8,0.05172,4e-05,4.16273]
[1744190434722,71.34,77243.1469,254.8,0.05162,4e-05,4.15493]
[1744190439742,71.34,77243.229,254.8,0.05163,4e-05,4.15572]
[1744190444747,71.34,77245.3834,254.8,0.05172,4e-05,4.16161]
[1744190446848,71.34,77250.1145,254.8,0.0519,4e-05,4.17351]
[1744190448751,71.35,77259.8711,254.8,0.05228,4e-05,4.19786]
[1744190450753,71.35,77267.9876,254.8,0.05259,4e-05,4.21812]
[1744190455758,71.35,77276.8137,254.8,0.05293,4e-05,4.24019]
[1744190460763,71.35,77270.8436,254.8,0.0527,4e-05,4.22525]
[1744190465768,71.35,77271.2,254.8,0.05271,4e-05,4.2262]
[1744190470773,71.35,77264.7223,254.8,0.05246,4e-05,4.21013]
[1744190471774,71.35,77253.0882,254.8,0.05202,4e-05,4.18131]
[1744190476779,71.35,77247.0789,254.8,0.0518,4e-05,4.16688]
[1744190481784,71.35,77250.0095,254.8,0.05192,4e-05,4.17462]
[1744190486789,71.36,77247.6837,254.8,0.05184,4e-05,4.16936]
[1744190491794,71.36,77243.1849,254.8,0.05161,4e-05,4.15308]
[1744190496799,71.36,77237.4968,254.8,0.05141,4e-05,4.13976]
[1744190501804,71.37,77239.8185,254.8,0.05151,4e-05,4.14617]
[1744190505808,71.37,77231.4578,254.8,0.0512,4e-05,4.12618]
[1744190510813,71.38,77229.6153,254.8,0.05115,4e-05,4.12249]
[1744190515820,71.38,77213.1468,254.8,0.05055,4e-05,4.08306]
[1744190521826,71.39,77231.5074,254.8,0.05125,4e-05,4.12945]
[1744190525830,71.4,77240.4826,254.8,0.0516,4e-05,4.15209]
[1744190530835,71.4,77247.3253,254.8,0.05187,4e-05,4.16949]
[1744190535840,71.4,77258.5313,254.8,0.0523,4e-05,4.19763]
[1744190538227,71.4,77258.8516,254.8,0.05231,4e-05,4.19848]
[1744190538843,71.4,77274.2662,254.8,0.0529,4e-05,4.23689]
[1744190539844,71.4,77285.7951,254.8,0.05334,4e-05,4.26569]
[1744190540488,71.4,77285.7951,254.8,0.05334,4e-05,4.26569]
[1744190540522,71.4,77285.7951,254.8,0.05334,4e-05,4.26569]
[1744190541846,71.41,77312.41,254.8,0.05439,4e-05,4.33342]
[1744190542848,71.41,77320.4644,254.8,0.05471,4e-05,4.35411]
[1744190547852,71.42,77318.2852,254.8,0.05465,4e-05,4.34991]
[1744190550855,71.42,77301.5422,254.8,0.05401,4e-05,4.30844]
[1744190553650,71.43,77296.9981,254.8,0.05377,4e-05,4.29191]
[1744190553709,71.43,77296.9981,254.8,0.05378,4e-05,4.29226]
[1744190558863,71.42,77301.6124,254.8,0.05395,4e-05,4.30337]
[1744190562867,71.42,77311.4593,254.8,0.05433,4e-05,4.3277]
[1744190566871,71.42,77324.5845,254.8,0.05483,4e-05,4.36029]
[1744190571876,71.41,77326.4698,254.8,0.05489,4e-05,4.36402]
[1744190576731,71.4,77310.5828,254.8,0.05425,4e-05,4.32285]
[1744190578745,71.4,77301.5638,254.8,0.0539,4e-05,4.29986]
[1744190583780,71.4,77298.574,254.8,0.05377,4e-05,4.29182]
[1744190588815,71.4,77294.0069,254.8,0.05359,4e-05,4.27992]
[1744190593850,71.4,77289.7609,254.8,0.05342,4e-05,4.26898]
[1744190594857,71.4,77281.7114,254.8,0.05311,4e-05,4.2488]
[1744190596871,71.4,77273.0241,254.8,0.05277,4e-05,4.22709]
[1744190601906,71.4,77278.0158,254.8,0.05296,4e-05,4.23953]
[1744190604909,71.39,77286.7894,254.8,0.0533,4e-05,4.26137]
[1744190609914,71.39,77287.76,254.8,0.05333,4e-05,4.26353]
[1744190614919,71.39,77287.3042,254.8,0.05325,4e-05,4.25641]
[1744190619924,71.39,77284.1619,254.8,0.05312,4e-05,4.24837]
[1744190624935,71.39,77273.5308,254.8,0.05271,4e-05,4.22169]
[1744190629940,71.39,77283.1641,254.8,0.05308,4e-05,4.24579]
[1744190634945,71.39,77287.5874,254.8,0.05325,4e-05,4.25672]
[1744190639951,71.39,77288.2374,254.8,0.05327,4e-05,4.25813]
[1744190642954,71.39,77278.6881,254.8,0.0529,4e-05,4.23413]
[1744190643955,71.39,77268.695,254.8,0.05252,4e-05,4.20923]
[1744190648960,71.39,77260.9003,254.8,0.05223,4e-05,4.19013]
[1744190653965,71.39,77255.0229,254.8,0.05201,4e-05,4.17597]
[1744190658970,71.39,77250.3452,254.8,0.05184,4e-05,4.16483]
[1744190663975,71.4,77247.6946,254.8,0.05175,4e-05,4.15882]
[1744190668980,71.4,77247.761,254.8,0.05176,4e-05,4.15955]
[1744190673985,71.41,77246.6174,254.8,0.05166,4e-05,4.15164]
[1744190678990,71.41,77242.688,254.8,0.05152,4e-05,4.14258]
[1744190683995,71.41,77241.5613,254.8,0.05149,4e-05,4.14046]
[1744190689000,71.42,77238.5107,254.8,0.05139,4e-05,4.13367]
[1744190694005,71.42,77238.9164,254.8,0.05141,4e-05,4.13539]
[1744190699011,71.43,77240.4403,254.8,0.05148,4e-05,4.13987]
[1744190704022,71.43,77233.1333,254.8,0.05122,4e-05,4.12264]
[1744190707270,71.43,77233.8974,254.8,0.05125,4e-05,4.12499]
[1744190713031,71.44,77231.6414,254.8,0.05118,4e-05,4.12041]
[1744190717044,71.45,77219.5002,254.8,0.05074,4e-05,4.0914]
[1744190718045,71.45,77207.9903,254.8,0.05032,4e-05,4.06357]
[1744190719046,71.45,77194.0047,254.8,0.04981,4e-05,4.02991]
[1744190720047,71.45,77179.8042,254.8,0.04929,4e-05,3.99597]
[1744190725052,71.46,77161.7018,254.8,0.04867,4e-05,3.95447]
[1744190729209,71.48,77159.3865,254.8,0.04861,4e-05,3.95067]
[1744190729247,71.48,77159.3865,254.8,0.04861,4e-05,3.95067]
[1744190730057,71.48,77157.2718,254.8,0.04854,4e-05,3.94578]
[1744190733635,71.48,77156.4837,254.8,0.04845,4e-05,3.93884]
[1744190733657,71.48,77156.4837,254.8,0.04845,4e-05,3.93884]
[1744190734063,71.48,77157.4455,254.8,0.0485,4e-05,3.94158]
[1744190740068,71.5,77152.4062,254.8,0.04836,4e-05,3.93227]
[1744190745913,71.52,77155.0276,254.8,0.04849,4e-05,3.94116]
[1744190747927,71.52,77163.1179,254.8,0.04879,4e-05,3.96131]
[1744190749734,71.52,77165.214,254.8,0.04888,4e-05,3.96673]
[1744190749956,71.52,77165.214,254.8,0.04888,4e-05,3.96673]
[1744190755983,71.54,77170.8537,254.8,0.04912,4e-05,3.98293]
[1744190759811,71.55,77167.858,254.8,0.04903,4e-05,3.97689]
[1744190765049,71.56,77171.1619,254.8,0.04919,4e-05,3.98704]
[1744190768070,71.57,77180.4088,254.8,0.04954,4e-05,4.01029]
[1744190769814,71.57,77180.5089,254.8,0.04955,4e-05,4.01086]
[1744190773102,71.58,77193.5576,254.8,0.05004,4e-05,4.04359]
[1744190777106,71.59,77182.5141,254.8,0.04966,4e-05,4.01807]
[1744190779816,71.59,77184.2723,254.8,0.04973,4e-05,4.02293]
[1744190782111,71.6,77196.4384,254.8,0.05019,4e-05,4.05322]
[1744190786115,71.6,77208.4638,254.8,0.05065,4e-05,4.08339]
[1744190791120,71.61,77212.5305,254.8,0.05075,4e-05,4.08862]
[1744190796125,71.61,77217.7557,254.8,0.05096,4e-05,4.10236]
[1744190801130,71.62,77215.3847,254.8,0.05089,4e-05,4.0975]
[1744190806135,71.63,77217.2632,254.8,0.05097,4e-05,4.103]
[1744190810849,71.63,77212.2801,254.8,0.0508,4e-05,4.09159]
[1744190816145,71.64,77211.7796,254.8,0.0508,4e-05,4.09155]
[1744190821150,71.65,77209.003,254.8,0.05071,4e-05,4.08578]
[1744190823506,71.65,77207.0706,254.8,0.05064,4e-05,4.08149]
[1744190824153,71.65,77204.1189,254.8,0.05053,4e-05,4.07425]
[1744190826155,71.65,77195.5541,254.8,0.05022,4e-05,4.05338]
[1744190831160,71.65,77192.7018,254.8,0.05011,4e-05,4.0464]
[1744190836165,71.65,77191.5853,254.8,0.05007,4e-05,4.04363]
[1744190839201,71.65,77191.012,254.8,0.05005,4e-05,4.04223]
[1744190839207,71.65,77191.012,254.8,0.05005,4e-05,4.04223]
[1744190840169,71.65,77195.6273,254.8,0.05022,4e-05,4.05367]
[1744190843172,71.65,77203.9049,254.8,0.05054,4e-05,4.07448]
[1744190843644,71.65,77203.9049,254.8,0.05054,4e-05,4.07448]
[1744190849084,71.66,77200.9518,254.8,0.05045,4e-05,4.06842]
[1744190854183,71.67,77210.3114,254.8,0.05075,4e-05,4.08681]
[1744190859188,71.67,77214.4638,254.8,0.05092,4e-05,4.09788]
[1744190862191,71.68,77222.6332,254.8,0.05123,4e-05,4.11836]
[1744190867196,71.68,77225.7288,254.8,0.05136,4e-05,4.12665]
[1744190868488,71.68,77230.7073,254.8,0.05155,4e-05,4.13898]
[1744190871200,71.68,77243.7135,254.8,0.05204,4e-05,4.17125]
[1744190876205,71.69,77247.2369,254.8,0.05218,4e-05,4.18026]
[1744190879208,71.69,77259.7724,254.8,0.05266,4e-05,4.21139]
[1744190881727,71.69,77262.968,254.8,0.05278,4e-05,4.21933]
[1744190881871,71.69,77262.968,254.8,0.05278,4e-05,4.21933]
[1744190883657,71.69,77262.968,254.8,0.05279,4e-05,4.21958]
[1744190884213,71.69,77285.2055,254.8,0.05365,4e-05,4.27546]
[1744190885214,71.69,77295.4135,254.8,0.05405,4e-05,4.30121]
[1744190890220,71.7,77288.0558,254.8,0.05377,4e-05,4.28342]
[1744190892322,71.7,77288.5253,254.8,0.0538,4e-05,4.28491]
[1744190893223,71.7,77287.9559,254.8,0.05377,4e-05,4.28337]
[1744190897227,71.69,77279.1452,254.8,0.05343,4e-05,4.26097]
[1744190900230,71.69,77265.3903,254.8,0.05289,4e-05,4.22653]
[1744190902232,71.69,77256.2513,254.8,0.05254,4e-05,4.20384]
[1744190906040,71.69,77246.9439,254.8,0.05219,4e-05,4.18095]
[1744190907411,71.7,77246.882,254.8,0.0522,4e-05,4.18128]
[1744190907980,71.7,77246.882,254.8,0.0522,4e-05,4.18128]
[1744190908058,71.7,77246.882,254.8,0.0522,4e-05,4.18128]
[1744190911078,71.7,77234.2678,254.8,0.05165,4e-05,4.14435]
[1744190916113,71.69,77238.462,254.8,0.0518,4e-05,4.15375]
[1744190918256,71.69,77228.0658,254.8,0.0514,4e-05,4.12788]
[1744190921148,71.69,77218.1955,254.8,0.05102,4e-05,4.10338]
[1744190923759,71.69,77220.0455,254.8,0.05109,4e-05,4.10766]
[1744190923766,71.69,77220.0455,254.8,0.05109,4e-05,4.10766]
[1744190924169,71.69,77220.0455,254.8,0.05109,4e-05,4.1078]
[1744190927190,71.69,77228.05,254.8,0.0514,4e-05,4.1278]
[1744190927629,71.69,77228.05,254.8,0.0514,4e-05,4.1278]
[1744190928197,71.69,77228.05,254.8,0.0514,4e-05,4.12766]
[1744190932225,71.69,77216.3629,254.8,0.05095,4e-05,4.09862]
[1744190937261,71.68,77216.1059,254.8,0.05093,4e-05,4.09752]
[1744190938006,71.68,77216.1059,254.8,0.05093,4e-05,4.09752]
[1744190938032,71.68,77216.1059,254.8,0.05093,4e-05,4.09752]
[1744190938268,71.68,77216.1059,254.8,0.05093,4e-05,4.09743]
[1744190940278,71.68,77206.3349,254.8,0.05058,4e-05,4.07405]
[1744190945283,71.69,77206.6283,254.8,0.0506,4e-05,4.07586]
[1744190950288,71.7,77206.0853,254.8,0.0506,4e-05,4.07562]
[1744190953666,71.7,77206.8654,254.8,0.05064,4e-05,4.07816]
[1744190954374,71.7,77205.9364,254.8,0.05061,4e-05,4.07611]
[1744190954381,71.7,77205.9364,254.8,0.05061,4e-05,4.07611]
[1744190957295,71.7,77187.3516,254.8,0.04992,4e-05,4.03096]
[1744190960298,71.7,77196.2144,254.8,0.05025,4e-05,4.05239]
[1744190965229,71.7,77199.1457,254.8,0.05035,4e-05,4.05935]
[1744190965251,71.7,77199.1457,254.8,0.05035,4e-05,4.05935]
[1744190965303,71.7,77199.1745,254.8,0.05035,4e-05,4.05939]
[1744190969037,71.71,77205.1799,254.8,0.05059,4e-05,4.07464]
[1744190969307,71.71,77205.2425,254.8,0.05059,4e-05,4.07473]
[1744190971309,71.71,77187.4722,254.8,0.04987,4e-05,4.026]
[1744190976314,71.71,77185.4121,254.8,0.04979,4e-05,4.02113]
[1744190981319,71.71,77187.8111,254.8,0.04988,4e-05,4.02701]
[1744190986324,71.71,77187.2517,254.8,0.04986,4e-05,4.0257]
[1744190990630,71.71,77194.2646,254.8,0.05012,4e-05,4.04264]
[1744190990667,71.71,77194.2646,254.8,0.05012,4e-05,4.04264]
[1744190991329,71.71,77195.1811,254.8,0.05016,4e-05,4.04512]
[1744190994036,71.71,77197.6886,254.8,0.05026,4e-05,4.0517]
[1744190994137,71.71,77197.6886,254.8,0.05026,4e-05,4.05195]
[1744190995750,71.71,77197.3894,254.8,0.05025,4e-05,4.0512]
[1744190995757,71.71,77197.3894,254.8,0.05025,4e-05,4.0512]
[1744190996334,71.71,77197.362,254.8,0.05025,4e-05,4.05138]
[1744191001339,71.72,77203.7007,254.8,0.05051,4e-05,4.06795]
[1744191001841,71.72,77203.7007,254.8,0.05051,4e-05,4.06795]
[1744191002057,71.72,77203.7007,254.8,0.05051,4e-05,4.06795]
[1744191002070,71.72,77203.7007,254.8,0.05051,4e-05,4.06795]
[1744191005517,71.73,77202.477,254.8,0.05047,4e-05,4.0656]
[1744191006344,71.73,77199.6364,254.8,0.05037,4e-05,4.05866]
[1744191011349,71.73,77188.4561,254.8,0.04995,4e-05,4.03145]
[1744191016354,71.73,77191.8311,254.8,0.05008,4e-05,4.03963]
[1744191021359,71.72,77198.523,254.8,0.05032,4e-05,4.05568]
[1744191026364,71.72,77202.6135,254.8,0.05047,4e-05,4.06541]
[1744191029499,71.72,77202.0968,254.8,0.05045,4e-05,4.06401]
[1744191029520,71.72,77202.0968,254.8,0.05045,4e-05,4.06401]
[1744191030038,71.72,77202.0968,254.8,0.05045,4e-05,4.06401]
[1744191030355,71.72,77202.0968,254.8,0.05045,4e-05,4.0642]
[1744191031369,71.73,77223.7474,254.8,0.0512,4e-05,4.11166]
[1744191035938,71.73,77228.8866,254.8,0.05141,4e-05,4.12556]
[1744191035941,71.73,77228.8866,254.8,0.05141,4e-05,4.12556]
[1744191041379,71.74,77232.1352,254.8,0.05154,4e-05,4.13435]
[1744191046382,71.74,77232.293,254.8,0.05156,4e-05,4.1352]
[1744191051389,71.75,77233.1166,254.8,0.0516,4e-05,4.13788]
[1744191056394,71.75,77231.7882,254.8,0.05156,4e-05,4.13519]
[1744191061399,71.75,77237.0584,254.8,0.05177,4e-05,4.14868]
[1744191066404,71.76,77229.9517,254.8,0.05151,4e-05,4.13176]
[1744191069407,71.76,77221.4109,254.8,0.05119,4e-05,4.11125]
[1744191071139,71.76,77214.9933,254.8,0.05095,4e-05,4.09576]
[1744191071369,71.76,77214.9933,254.8,0.05095,4e-05,4.09576]
[1744191072410,71.76,77207.1861,254.8,0.05067,4e-05,4.07686]
[1744191078252,71.76,77202.3866,254.8,0.05048,4e-05,4.06488]
[1744191081248,71.76,77201.73,254.8,0.05046,4e-05,4.06325]
[1744191082280,71.76,77190.6737,254.8,0.05005,4e-05,4.03645]
[1744191085627,71.76,77196.6454,254.8,0.05027,4e-05,4.05082]
[1744191085641,71.76,77196.6454,254.8,0.05027,4e-05,4.05082]
[1744191086308,71.76,77196.6454,254.8,0.05027,4e-05,4.05105]
[1744191089329,71.76,77210.7462,254.8,0.0508,4e-05,4.0859]
[1744191091312,71.76,77215.8629,254.8,0.051,4e-05,4.09854]
[1744191098392,71.77,77232.5923,254.8,0.05158,4e-05,4.13488]
[1744191101413,71.77,77223.3833,254.8,0.05124,4e-05,4.11276]
[1744191105465,71.78,77222.3656,254.8,0.05121,4e-05,4.11088]
[1744191105757,71.78,77222.3656,254.8,0.05121,4e-05,4.11088]
[1744191106444,71.78,77222.8567,254.8,0.05123,4e-05,4.11196]
[1744191111449,71.77,77223.6935,254.8,0.05125,4e-05,4.11336]
[1744191116454,71.77,77226.7175,254.8,0.05135,4e-05,4.1201]
[1744191121459,71.77,77221.7725,254.8,0.05115,4e-05,4.10736]
[1744191126464,71.76,77219.0625,254.8,0.05104,4e-05,4.10019]
[1744191131469,71.76,77217.6963,254.8,0.05099,4e-05,4.09633]
[1744191136474,71.76,77213.9736,254.8,0.05084,4e-05,4.08689]
[1744191138476,71.76,77186.6667,254.8,0.04983,4e-05,4.02066]
[1744191140478,71.76,77197.1306,254.8,0.05022,4e-05,4.04593]
[1744191145483,71.75,77202.0504,254.8,0.05039,4e-05,4.05768]
[1744191150488,71.75,77201.9532,254.8,0.05039,4e-05,4.05726]
[1744191156496,71.75,77203.6532,254.8,0.05038,4e-05,4.05545]
[1744191161504,71.75,77191.9619,254.8,0.04995,4e-05,4.0271]
[1744191164509,71.75,77174.5635,254.8,0.04932,4e-05,3.98535]
[1744191167512,71.75,77164.2702,254.8,0.04895,4e-05,3.96099]
[1744191173518,71.76,77160.6499,254.8,0.04883,4e-05,3.95306]
[1744191178523,71.76,77161.3746,254.8,0.04886,4e-05,3.95536]
[1744191183528,71.77,77159.2327,254.8,0.04879,4e-05,3.95089]
[1744191188910,71.77,77158.4188,254.8,0.04878,4e-05,3.94959]
[1744191189534,71.77,77148.5446,254.8,0.04842,4e-05,3.92624]
[1744191193538,71.78,77160.3342,254.8,0.04886,4e-05,3.95488]
[1744191196541,71.78,77173.0742,254.8,0.04932,4e-05,3.98564]
[1744191201546,71.78,77172.6515,254.8,0.04931,4e-05,3.98495]
[1744191206551,71.78,77168.3381,254.8,0.04916,4e-05,3.975]
[1744191211556,71.79,77165.2517,254.8,0.04899,4e-05,3.96251]
[1744191216561,71.79,77163.4274,254.8,0.04894,4e-05,3.9587]
[1744191221566,71.79,77153.7528,254.8,0.0486,4e-05,3.93624]
[1744191223568,71.79,77142.8739,254.8,0.04821,4e-05,3.91076]
[1744191228965,71.8,77147.0407,254.8,0.04837,4e-05,3.92154]
[1744191234452,71.81,77143.3413,254.8,0.04826,4e-05,3.91367]
[1744191240472,71.81,77146.6493,254.8,0.04839,4e-05,3.92252]
[1744191241641,71.81,77146.6493,254.8,0.04839,4e-05,3.92268]
[1744191242767,71.82,77155.4106,254.8,0.04871,4e-05,3.9438]
[1744191242775,71.82,77155.4106,254.8,0.04871,4e-05,3.9438]
[1744191243409,71.82,77155.4106,254.8,0.04872,4e-05,3.94419]
[1744191245298,71.82,77155.4106,254.8,0.04872,4e-05,3.94456]
[1744191245590,71.82,77167.09,254.8,0.04915,4e-05,3.97281]
[1744191247761,71.83,77163.6069,254.8,0.04904,4e-05,3.96564]
[1744191248444,71.83,77163.6069,254.8,0.04904,4e-05,3.96576]
[1744191251465,71.83,77153.7914,254.8,0.0487,4e-05,3.94273]
[1744191256501,71.84,77150.0042,254.8,0.04857,4e-05,3.93442]
[1744191261668,71.84,77148.7076,254.8,0.04853,4e-05,3.93195]
[1744191266571,71.85,77157.6063,254.8,0.04887,4e-05,3.95392]
[1744191271606,71.85,77158.5512,254.8,0.04884,4e-05,3.95115]
[1744191276622,71.86,77159.1104,254.8,0.04887,4e-05,3.9531]
[1744191281627,71.86,77157.3976,254.8,0.04882,4e-05,3.94961]
[1744191286632,71.86,77155.9461,254.8,0.04878,4e-05,3.94678]
[1744191291637,71.87,77155.9453,254.8,0.04879,4e-05,3.9474]
[1744191294640,71.87,77144.8273,254.8,0.0484,4e-05,3.92141]
[1744191299645,71.88,77139.6133,254.8,0.04822,4e-05,3.90995]
[1744191304650,71.88,77136.83,254.8,0.04814,4e-05,3.90428]
[1744191309655,71.89,77134.6021,254.8,0.04807,4e-05,3.90002]
[1744191314660,71.89,77135.9503,254.8,0.04814,4e-05,3.90416]
[1744191319665,71.9,77135.8471,254.8,0.04815,4e-05,3.90486]
[1744191323415,71.9,77136.568,254.8,0.04818,4e-05,3.90712]
[1744191323517,71.9,77136.568,254.8,0.04818,4e-05,3.90712]
[1744191323567,71.9,77136.568,254.8,0.04818,4e-05,3.90712]
[1744191325671,71.91,77146.3186,254.8,0.04855,4e-05,3.93127]
[1744191329166,71.92,77148.1916,254.8,0.04863,4e-05,3.93697]
[1744191329675,71.92,77147.1665,254.8,0.0486,4e-05,3.93467]
[1744191333701,71.92,77148.3382,254.8,0.04859,4e-05,3.93245]
[1744191333708,71.92,77148.3382,254.8,0.04859,4e-05,3.93245]
[1744191334680,71.93,77150.2793,254.8,0.04866,4e-05,3.93747]
[1744191334975,71.93,77150.2793,254.8,0.04866,4e-05,3.93747]
[1744191335681,71.93,77158.4846,254.8,0.04896,4e-05,3.95739]
[1744191338684,71.94,77168.47,254.8,0.04934,4e-05,3.98231]
[1744191342962,71.94,77169.0992,254.8,0.04939,4e-05,3.98517]
[1744191343689,71.95,77168.2993,254.8,0.04936,4e-05,3.98332]
[1744191348694,71.95,77161.2661,254.8,0.04911,4e-05,3.96689]
[1744191353699,71.95,77160.9851,254.8,0.04911,4e-05,3.96666]
[1744191358704,71.95,77158.5844,254.8,0.04903,4e-05,3.96145]
[1744191363709,71.96,77152.8457,254.8,0.04883,4e-05,3.94834]
[1744191368714,71.96,77149.7244,254.8,0.04873,4e-05,3.94153]
[1744191373719,71.97,77154.5937,254.8,0.04891,4e-05,3.9537]
[1744191375762,71.97,77154.9692,254.8,0.04893,4e-05,3.9547]
[1744191376307,71.97,77154.9692,254.8,0.04893,4e-05,3.9547]
[1744191376424,71.97,77154.9692,254.8,0.04893,4e-05,3.9547]
[1744191376432,71.97,77154.9692,254.8,0.04893,4e-05,3.9547]
[1744191376510,71.97,77154.9692,254.8,0.04893,4e-05,3.9548]
[1744191378724,71.97,77179.3645,254.8,0.04982,4e-05,4.01386]
[1744191382924,71.98,77182.4002,254.8,0.04995,4e-05,4.02227]
[1744191383640,71.98,77182.4002,254.8,0.04995,4e-05,4.02227]
[1744191385731,71.98,77173.2266,254.8,0.04962,4e-05,4.00027]
[1744191391737,71.98,77172.7915,254.8,0.04954,4e-05,3.99383]
[1744191396742,71.98,77171.8908,254.8,0.04951,4e-05,3.9919]
[1744191400746,71.98,77183.9228,254.8,0.04995,4e-05,4.02093]
[1744191401325,71.98,77183.9228,254.8,0.04995,4e-05,4.02093]
[1744191401332,71.98,77183.9228,254.8,0.04995,4e-05,4.02093]
[1744191401747,71.98,77189.6649,254.8,0.05017,4e-05,4.03502]
[1744191403535,71.99,77193.7221,254.8,0.05032,4e-05,4.04506]
[1744191404750,71.99,77202.1784,254.8,0.05064,4e-05,4.06615]
[1744191408377,72.0,77194.9774,254.8,0.0504,4e-05,4.04998]
[1744191408570,72.0,77194.9774,254.8,0.0504,4e-05,4.04994]
[1744191412445,72.0,77192.679,254.8,0.05031,4e-05,4.04428]
[1744191412456,72.0,77192.679,254.8,0.05031,4e-05,4.04428]
[1744191412721,72.0,77192.679,254.8,0.05031,4e-05,4.04424]
[1744191418640,72.0,77199.7042,254.8,0.05059,4e-05,4.06254]
[1744191423675,72.01,77195.188,254.8,0.05044,4e-05,4.05272]
[1744191424593,72.01,77195.188,254.8,0.05044,4e-05,4.05272]
[1744191424686,72.01,77195.188,254.8,0.05044,4e-05,4.05272]
[1744191424694,72.01,77195.188,254.8,0.05044,4e-05,4.05294]
[1744191429717,72.01,77194.325,254.8,0.05041,4e-05,4.0506]
[1744191433745,72.01,77203.0173,254.8,0.05073,4e-05,4.07135]
[1744191434894,72.01,77203.0173,254.8,0.05072,4e-05,4.07124]
[1744191434896,72.01,77203.0173,254.8,0.05072,4e-05,4.07124]
[1744191435759,72.01,77203.0173,254.8,0.05073,4e-05,4.07141]
[1744191437773,72.01,77212.214,254.8,0.05107,4e-05,4.09408]
[1744191442788,72.02,77199.8037,254.8,0.05063,4e-05,4.06483]
[1744191444790,72.02,77188.9315,254.8,0.05023,4e-05,4.03901]
[1744191449795,72.03,77184.1813,254.8,0.05008,4e-05,4.02883]
[1744191450115,72.03,77184.1813,254.8,0.05008,4e-05,4.02883]
[1744191450162,72.03,77184.1813,254.8,0.05008,4e-05,4.02883]
[1744191450796,72.03,77180.9377,254.8,0.04996,4e-05,4.02102]
[1744191452798,72.03,77174.0293,254.8,0.04964,4e-05,3.99883]
[1744191455801,72.03,77160.7652,254.8,0.04916,4e-05,3.96727]
[1744191460806,72.03,77158.9223,254.8,0.0491,4e-05,3.96332]
[1744191465811,72.04,77153.2191,254.8,0.0489,4e-05,3.95018]
[1744191470816,72.04,77149.6653,254.8,0.04878,4e-05,3.94234]
[1744191476542,72.04,77148.2518,254.8,0.04874,4e-05,3.93947]
[1744191476822,72.05,77139.627,254.8,0.04844,4e-05,3.91929]
[1744191477823,72.05,77131.3877,254.8,0.04814,4e-05,3.89999]
[1744191482828,72.05,77128.249,254.8,0.04805,4e-05,3.89355]
[1744191486365,72.06,77123.8923,254.8,0.0479,4e-05,3.8839]
[1744191488834,72.06,77136.6283,254.8,0.04836,4e-05,3.91449]
[1744191492838,72.06,77145.0425,254.8,0.04867,4e-05,3.935]
[1744191497843,72.07,77144.0529,254.8,0.04865,4e-05,3.9333]
[1744191497906,72.07,77144.0529,254.8,0.04865,4e-05,3.9333]
[1744191497929,72.07,77144.0529,254.8,0.04865,4e-05,3.9333]
[1744191498385,72.07,77144.0529,254.8,0.04865,4e-05,3.9333]
[1744191499309,72.07,77145.6548,254.8,0.04871,4e-05,3.93722]
[1744191499330,72.07,77145.6548,254.8,0.04871,4e-05,3.93722]
[1744191499727,72.07,77145.6548,254.8,0.04871,4e-05,3.93761]
[1744191502473,72.08,77150.3772,254.8,0.0489,4e-05,3.94959]
[1744191502848,72.08,77150.4559,254.8,0.0489,4e-05,3.94988]
[1744191507853,72.08,77149.8395,254.8,0.04889,4e-05,3.94895]
[1744191510843,72.08,77150.1008,254.8,0.0489,4e-05,3.94977]
[1744191510856,72.08,77152.5756,254.8,0.04899,4e-05,3.95575]
[1744191510882,72.08,77152.5756,254.8,0.04899,4e-05,3.95575]
[1744191512062,72.09,77154.2962,254.8,0.04899,4e-05,3.95461]
[1744191512858,72.09,77155.4856,254.8,0.04904,4e-05,3.95754]
[1744191517863,72.09,77144.9583,254.8,0.04867,4e-05,3.93304]
[1744191522869,72.09,77141.3345,254.8,0.04855,4e-05,3.92515]
[1744191527874,72.1,77144.2832,254.8,0.04866,4e-05,3.93276]
[1744191532879,72.1,77143.3915,254.8,0.04864,4e-05,3.93129]
[1744191537884,72.11,77143.4054,254.8,0.04865,4e-05,3.93197]
[1744191542889,72.11,77144.4401,254.8,0.0487,4e-05,3.93509]
[1744191547894,72.11,77141.2783,254.8,0.04859,4e-05,3.92817]
[1744191552899,72.12,77132.1955,254.8,0.04828,4e-05,3.90748]
[1744191557904,72.13,77127.3017,254.8,0.04812,4e-05,3.89683]
[1744191562909,72.13,77123.2515,254.8,0.04799,4e-05,3.88823]
[1744191567914,72.14,77123.8514,254.8,0.04803,4e-05,3.89064]
[1744191572092,72.14,77126.3296,254.8,0.04806,4e-05,3.89147]
[1744191572715,72.15,77126.3296,254.8,0.04807,4e-05,3.8923]
[1744191573920,72.15,77137.1255,254.8,0.04847,4e-05,3.9184]
[1744191576743,72.16,77146.6072,254.8,0.04884,4e-05,3.94262]
[1744191578163,72.17,77146.6072,254.8,0.04884,4e-05,3.94319]
[1744191583792,72.18,77151.6493,254.8,0.04906,4e-05,3.95737]
[1744191584267,72.18,77151.6493,254.8,0.04906,4e-05,3.95737]
[1744191584799,72.18,77151.6493,254.8,0.04906,4e-05,3.95745]
[1744191589934,72.18,77150.1212,254.8,0.04901,4e-05,3.95417]
[1744191593862,72.19,77137.3968,254.8,0.04856,4e-05,3.92459]
[1744191598898,72.19,77131.8465,254.8,0.04838,4e-05,3.91223]
[1744191601918,72.19,77144.6243,254.8,0.04884,4e-05,3.94281]
[1744191603659,72.2,77149.9716,254.8,0.04903,4e-05,3.95559]
[1744191603939,72.2,77149.9716,254.8,0.04903,4e-05,3.95559]
[1744191604684,72.2,77149.9716,254.8,0.04903,4e-05,3.95559]
[1744191604947,72.2,77149.9716,254.8,0.04904,4e-05,3.95566]
[1744191605952,72.2,77163.0876,254.8,0.04952,4e-05,3.98743]
[1744191608955,72.21,77153.7066,254.8,0.0492,4e-05,3.96662]
[1744191611275,72.22,77153.8967,254.8,0.04923,4e-05,3.96815]
[1744191611343,72.22,77153.8967,254.8,0.04923,4e-05,3.96867]
[1744191612959,72.22,77162.753,254.8,0.04956,4e-05,3.98984]
[1744191617964,72.22,77165.0361,254.8,0.04964,4e-05,3.99539]
[1744191622969,72.22,77169.3551,254.8,0.0498,4e-05,4.00584]
[1744191627103,72.22,77159.8135,254.8,0.04946,4e-05,3.98316]
[1744191631138,72.22,77147.9695,254.8,0.04897,4e-05,3.94961]
[1744191636173,72.23,77156.6867,254.8,0.04929,4e-05,3.9707]
[1744191638187,72.23,77169.2249,254.8,0.04974,4e-05,4.00068]
[1744191643225,72.23,77166.9682,254.8,0.04966,4e-05,3.99535]
[1744191648260,72.23,77154.8635,254.8,0.04923,4e-05,3.96673]
[1744191653295,72.23,77149.972,254.8,0.04906,4e-05,3.9555]
[1744191658330,72.23,77154.4906,254.8,0.04922,4e-05,3.9666]
[1744191662358,72.23,77163.2027,254.8,0.04954,4e-05,3.98753]
[1744191667393,72.24,77158.4584,254.8,0.04937,4e-05,3.97642]
[1744191670758,72.24,77162.7384,254.8,0.04953,4e-05,3.98672]
[1744191671021,72.24,77168.1427,254.8,0.04973,4e-05,3.99966]
[1744191673436,72.24,77194.4546,254.8,0.05071,4e-05,4.06416]
[1744191678477,72.26,77203.4686,254.8,0.05108,4e-05,4.08777]
[1744191679484,72.26,77212.5833,254.8,0.05142,4e-05,4.11021]
[1744191681302,72.26,77217.7057,254.8,0.05162,4e-05,4.12297]
[1744191686916,72.26,77218.2964,254.8,0.05165,4e-05,4.12504]
[1744191692575,72.27,77231.6522,254.8,0.0521,4e-05,4.15235]
[1744191697610,72.27,77235.9701,254.8,0.05226,4e-05,4.16309]
[1744191702645,72.27,77237.5095,254.8,0.05232,4e-05,4.167]
[1744191707680,72.27,77235.596,254.8,0.05225,4e-05,4.16246]
[1744191712715,72.27,77242.0471,254.8,0.0525,4e-05,4.17837]
[1744191717750,72.27,77254.1425,254.8,0.05296,4e-05,4.20809]
[1744191722785,72.27,77259.9271,254.8,0.05318,4e-05,4.22213]
[1744191724799,72.27,77269.0883,254.8,0.05353,4e-05,4.24463]
[1744191729837,72.26,77272.1736,254.8,0.05364,4e-05,4.25177]
[1744191734872,72.26,77265.7795,254.8,0.05338,4e-05,4.2355]
[1744191736493,72.26,77265.2387,254.8,0.05336,4e-05,4.23409]
[1744191738157,72.26,77265.2387,254.8,0.05336,4e-05,4.23398]
[1744191738900,72.26,77265.2387,254.8,0.05336,4e-05,4.23392]
[1744191743935,72.25,77260.6376,254.8,0.05316,4e-05,4.22085]
[1744191748971,72.24,77259.4488,254.8,0.05308,4e-05,4.21626]
[1744191753003,72.23,77251.0129,254.8,0.05267,4e-05,4.18846]
[1744191758039,72.22,77250.7611,254.8,0.05264,4e-05,4.18639]
[1744191760052,72.22,77260.865,254.8,0.05302,4e-05,4.21069]
[1744191765087,72.21,77263.6397,254.8,0.0531,4e-05,4.21595]
[1744191770120,72.2,77255.2877,254.8,0.05276,4e-05,4.19379]
[1744191775125,72.19,77260.122,254.8,0.05292,4e-05,4.20425]
[1744191776188,72.18,77262.5153,254.8,0.053,4e-05,4.20986]
[1744191776206,72.18,77262.5153,254.8,0.053,4e-05,4.20986]
[1744191777127,72.18,77262.8895,254.8,0.05301,4e-05,4.21047]
[1744191780130,72.18,77272.8755,254.8,0.0534,4e-05,4.23503]
[1744191782528,72.18,77276.4674,254.8,0.05353,4e-05,4.24379]
[1744191788248,72.18,77277.2024,254.8,0.05355,4e-05,4.245]
[1744191793283,72.17,77282.2796,254.8,0.05374,4e-05,4.25715]
[1744191798318,72.17,77278.7698,254.8,0.0536,4e-05,4.24791]
[1744191803353,72.17,77280.6963,254.8,0.05366,4e-05,4.25221]
[1744191808912,72.16,77280.1683,254.8,0.05364,4e-05,4.25049]
[1744191812416,72.16,77292.7616,254.8,0.05405,4e-05,4.27544]
[1744191817451,72.16,77288.4403,254.8,0.05387,4e-05,4.26396]
[1744191822486,72.15,77293.5812,254.8,0.05406,4e-05,4.27609]
[1744191825910,72.15,77294.5564,254.8,0.05409,4e-05,4.27825]
[1744191825991,72.15,77294.5564,254.8,0.05409,4e-05,4.27825]
[1744191826011,72.15,77294.5564,254.8,0.05409,4e-05,4.27813]
[1744191831549,72.13,77291.4301,254.8,0.05393,4e-05,4.26791]
[1744191836636,72.12,77296.3679,254.8,0.05409,4e-05,4.27857]
[1744191838598,72.11,77305.8474,254.8,0.05444,4e-05,4.30097]
[1744191843633,72.1,77307.1105,254.8,0.05446,4e-05,4.30184]
[1744191848668,72.03,77306.1319,254.8,0.05426,4e-05,4.28921]
[1744191853703,71.9,77307.3048,254.8,0.05397,4e-05,4.27152]
[1744191858946,71.81,77307.2089,254.8,0.05374,4e-05,4.25672]
[1744191859745,71.79,77298.7446,254.8,0.05335,4e-05,4.23197]
[1744191864780,71.76,77299.4614,254.8,0.0533,4e-05,4.22921]
[1744191869815,71.75,77297.3767,254.8,0.0532,4e-05,4.22249]
[1744191874850,71.74,77302.8887,254.8,0.05332,4e-05,4.22885]
[1744191877860,71.73,77303.498,254.8,0.05333,4e-05,4.22972]
[1744191879886,71.67,77312.3135,254.8,0.05352,4e-05,4.24166]
[1744191883480,71.63,77314.3324,254.8,0.05348,4e-05,4.23975]
[1744191883550,71.63,77314.3324,254.8,0.05348,4e-05,4.23975]
[1744191883914,71.62,77314.3324,254.8,0.05348,4e-05,4.23942]
[1744191887943,71.62,77322.3086,254.8,0.05379,4e-05,4.25913]
[1744191889995,71.62,77322.3086,254.8,0.05379,4e-05,4.25905]
[1744191896000,71.62,77323.3852,254.8,0.05382,4e-05,4.26124]
[1744191901073,71.62,77328.5373,254.8,0.05402,4e-05,4.27382]
[1744191901334,71.61,77328.5373,254.8,0.05401,4e-05,4.27371]
[1744191902048,71.61,77328.5373,254.8,0.05401,4e-05,4.27359]
[1744191903085,71.61,77328.5373,254.8,0.05401,4e-05,4.27359]
[1744191904062,71.62,77340.5141,254.8,0.05449,4e-05,4.30401]
[1744191907083,71.62,77354.5373,254.8,0.05505,4e-05,4.33971]
[1744191909097,71.62,77367.056,254.8,0.05555,4e-05,4.37158]
[1744191911185,71.62,77371.2466,254.8,0.05572,4e-05,4.38226]
[1744191911262,71.62,77374.9301,254.8,0.05586,4e-05,4.39165]
[1744191917161,71.61,77375.775,254.8,0.05587,4e-05,4.39208]
[1744191919175,71.6,77391.5767,254.8,0.0565,4e-05,4.43193]
[1744191924210,71.59,77384.1027,254.8,0.05617,4e-05,4.41115]
[1744191929245,71.58,77384.7908,254.8,0.05617,4e-05,4.41136]
[1744191934280,71.57,77395.8217,254.8,0.05653,4e-05,4.4321]
[1744191934625,71.57,77395.8217,254.8,0.05653,4e-05,4.4321]
[1744191936287,71.57,77404.2285,254.8,0.05686,4e-05,4.45302]
[1744191939290,71.56,77394.948,254.8,0.05646,4e-05,4.42805]
[1744191944295,71.55,77387.7965,254.8,0.05614,4e-05,4.40807]
[1744191946297,71.55,77379.8558,254.8,0.05581,4e-05,4.38717]
[1744191949300,71.54,77366.3351,254.8,0.05526,4e-05,4.35194]
[1744191949636,71.54,77366.3351,254.8,0.05526,4e-05,4.35194]
[1744191954305,71.54,77355.2116,254.8,0.0548,4e-05,4.32274]
[1744191959455,71.53,77353.1209,254.8,0.0547,4e-05,4.31648]
[1744191965319,71.51,77342.0874,254.8,0.05421,4e-05,4.2853]
[1744191966320,71.51,77334.0728,254.8,0.0539,4e-05,4.26502]
[1744191968322,71.51,77324.5804,254.8,0.05352,4e-05,4.24105]
[1744191973553,71.51,77332.1026,254.8,0.05381,4e-05,4.25958]
[1744191976574,71.5,77343.5636,254.8,0.05426,4e-05,4.28813]
[1744191981941,71.5,77343.8373,254.8,0.05426,4e-05,4.28835]
[1744191983824,71.5,77341.3697,254.8,0.05416,4e-05,4.28194]
[1744191984901,71.5,77341.3697,254.8,0.05416,4e-05,4.28189]
[1744191984995,71.5,77341.3697,254.8,0.05416,4e-05,4.28186]
[1744191985638,71.5,77320.9615,254.8,0.05335,4e-05,4.23026]
[1744191990673,71.49,77317.8733,254.8,0.05321,4e-05,4.2211]
[1744191995777,71.48,77318.9571,254.8,0.05317,4e-05,4.21687]
[1744192001750,71.47,77316.4798,254.8,0.05304,4e-05,4.20877]
[1744192006785,71.46,77316.4006,254.8,0.05302,4e-05,4.20723]
[1744192011820,71.45,77316.439,254.8,0.053,4e-05,4.206]
[1744192016855,71.44,77309.0152,254.8,0.05269,4e-05,4.18626]
[1744192021890,71.44,77309.5542,254.8,0.05269,4e-05,4.18646]
[1744192023904,71.43,77318.6133,254.8,0.05303,4e-05,4.20853]
[1744192027630,71.43,77325.4479,254.8,0.05329,4e-05,4.22477]
[1744192027662,71.43,77325.4479,254.8,0.05329,4e-05,4.22477]
[1744192027672,71.43,77325.4479,254.8,0.05329,4e-05,4.22477]
[1744192028263,71.43,77325.4479,254.8,0.05328,4e-05,4.22448]
[1744192029009,71.43,77325.4479,254.8,0.05328,4e-05,4.22448]
[1744192029512,71.43,77325.4479,254.8,0.05328,4e-05,4.22444]
[1744192029946,71.42,77325.4479,254.8,0.05328,4e-05,4.22439]
[1744192030953,71.43,77336.4311,254.8,0.05371,4e-05,4.25215]
[1744192032967,71.43,77347.6149,254.8,0.05416,4e-05,4.28066]
[1744192034602,71.43,77350.9161,254.8,0.05429,4e-05,4.28916]
[1744192034981,71.43,77350.9161,254.8,0.05429,4e-05,4.28933]
[1744192040016,71.43,77349.3131,254.8,0.05422,4e-05,4.28478]
[1744192045051,71.42,77353.3276,254.8,0.05437,4e-05,4.29438]
[1744192050086,71.42,77348.6215,254.8,0.05418,4e-05,4.28197]
[1744192054115,71.42,77340.4402,254.8,0.05378,4e-05,4.2552]
[1744192059149,71.42,77345.5644,254.8,0.05398,4e-05,4.26774]
[1744192064184,71.41,77349.7048,254.8,0.05414,4e-05,4.27774]
[1744192068212,71.41,77363.4995,254.8,0.05467,4e-05,4.31214]
[1744192073247,71.4,77364.667,254.8,0.05471,4e-05,4.31434]
[1744192078282,71.4,77364.4692,254.8,0.05469,4e-05,4.3131]
[1744192083317,71.4,77366.9317,254.8,0.05478,4e-05,4.3186]
[1744192088449,71.39,77371.4637,254.8,0.05495,4e-05,4.32946]
[1744192096452,71.38,77364.7155,254.8,0.05466,4e-05,4.311]
[1744192100436,71.38,77350.7771,254.8,0.05409,4e-05,4.27515]
[1744192105463,71.38,77346.8369,254.8,0.05393,4e-05,4.26484]
[1744192110468,71.37,77356.3613,254.8,0.0543,4e-05,4.28845]
[1744192115473,71.37,77355.6862,254.8,0.0542,4e-05,4.28035]
[1744192120478,71.37,77358.2863,254.8,0.05429,4e-05,4.28646]
[1744192125612,71.36,77360.1114,254.8,0.05436,4e-05,4.29043]
[1744192130647,71.36,77359.2432,254.8,0.05431,4e-05,4.28769]
[1744192135682,71.36,77358.3578,254.8,0.05427,4e-05,4.28493]
[1744192141499,71.35,77354.4477,254.8,0.05411,4e-05,4.27461]
[1744192145752,71.35,77362.624,254.8,0.05442,4e-05,4.29479]
[1744192150787,71.35,77361.027,254.8,0.05435,4e-05,4.2902]
[1744192155822,71.34,77360.04,254.8,0.0543,4e-05,4.2872]
[1744192160858,71.34,77361.2947,254.8,0.05435,4e-05,4.28986]
[1744192162872,71.34,77350.658,254.8,0.05392,4e-05,4.26285]
[1744192167909,71.34,77350.2053,254.8,0.0539,4e-05,4.26139]
[1744192172945,71.34,77360.0037,254.8,0.05421,4e-05,4.27986]
[1744192177980,71.33,77361.414,254.8,0.05426,4e-05,4.28294]
[1744192183017,71.33,77355.3541,254.8,0.05402,4e-05,4.26729]
[1744192184024,71.33,77345.7873,254.8,0.05364,4e-05,4.24316]
[1744192185172,71.33,77345.7873,254.8,0.05364,4e-05,4.24316]
[1744192185206,71.33,77345.7873,254.8,0.05364,4e-05,4.24316]
[1744192185266,71.33,77345.7873,254.8,0.05364,4e-05,4.2432]
[1744192186038,71.33,77326.9775,254.8,0.0529,4e-05,4.19579]
[1744192187889,71.33,77322.7771,254.7,0.05273,4e-05,4.1851]
[1744192187919,71.33,77322.7771,254.7,0.05273,4e-05,4.1851]
[1744192189059,71.33,77309.9818,254.7,0.05223,4e-05,4.1529]
[1744192194094,71.32,77313.988,254.7,0.05237,4e-05,4.16197]
[1744192194897,71.32,77313.988,254.7,0.05237,4e-05,4.16197]
[1744192196078,71.32,77313.988,254.7,0.05237,4e-05,4.16178]
[1744192201143,71.31,77314.6097,254.7,0.05238,4e-05,4.16216]
[1744192202421,71.31,77314.6097,254.7,0.05238,4e-05,4.16216]
[1744192202427,71.31,77314.6097,254.7,0.05238,4e-05,4.16216]
[1744192202503,71.31,77314.6097,254.7,0.05238,4e-05,4.16216]
[1744192208194,71.3,77320.2574,254.7,0.05257,4e-05,4.1748]
[1744192213229,71.3,77321.3402,254.7,0.0526,4e-05,4.17646]
[1744192218265,71.29,77318.2814,254.7,0.05246,4e-05,4.16784]
[1744192223300,71.28,77316.8314,254.7,0.05239,4e-05,4.16331]
[1744192228335,71.28,77318.5062,254.7,0.05244,4e-05,4.16654]
[1744192230400,71.28,77318.425,254.7,0.05244,4e-05,4.16615]
[1744192230418,71.28,77318.425,254.7,0.05244,4e-05,4.16615]
[1744192230534,71.28,77318.425,254.7,0.05243,4e-05,4.16596]
[1744192234338,71.28,77327.3442,254.7,0.05272,4e-05,4.18261]
[1744192234380,71.28,77327.3442,254.7,0.05272,4e-05,4.18266]
[1744192236939,71.27,77327.4728,254.7,0.05271,4e-05,4.18255]
[1744192236941,71.27,77327.4728,254.7,0.05271,4e-05,4.18255]
[1744192237401,71.27,77327.4728,254.7,0.05271,4e-05,4.18234]
[1744192242437,71.27,77327.67,254.7,0.05272,4e-05,4.18314]
[1744192242840,71.27,77327.67,254.7,0.05272,4e-05,4.18314]
[1744192243444,71.27,77327.67,254.7,0.05272,4e-05,4.1832]
[1744192247472,71.27,77318.3656,254.7,0.05235,4e-05,4.15925]
[1744192248670,71.27,77316.8792,254.7,0.05229,4e-05,4.15538]
[1744192248675,71.27,77316.8792,254.7,0.05229,4e-05,4.15538]
[1744192249486,71.27,77316.8792,254.7,0.05229,4e-05,4.15547]
[1744192251500,71.27,77328.0426,254.7,0.05273,4e-05,4.18341]
[1744192256535,71.27,77332.397,254.7,0.0529,4e-05,4.19452]
[1744192261462,71.27,77332.4512,254.7,0.05291,4e-05,4.19483]
[1744192261571,71.27,77332.4512,254.7,0.05291,4e-05,4.19488]
[1744192266606,71.27,77328.8469,254.7,0.05275,4e-05,4.18477]
[1744192271633,71.26,77334.374,254.7,0.05295,4e-05,4.19743]
[1744192275637,71.25,77322.3348,254.7,0.05246,4e-05,4.1665]
[1744192276031,71.25,77322.3348,254.7,0.05246,4e-05,4.1665]
[1744192276042,71.25,77322.3348,254.7,0.05246,4e-05,4.1665]
[1744192276080,71.25,77322.3348,254.7,0.05246,4e-05,4.16632]
[1744192281517,71.25,77326.6975,254.7,0.05264,4e-05,4.17753]
[1744192281683,71.25,77326.6975,254.7,0.05264,4e-05,4.17753]
[1744192282167,71.25,77326.6975,254.7,0.05264,4e-05,4.17753]
[1744192282541,71.25,77326.6975,254.7,0.05264,4e-05,4.17753]
[1744192282795,71.26,77329.1352,254.7,0.05273,4e-05,4.18374]
[1744192283935,71.26,77353.9772,254.7,0.05371,4e-05,4.2466]
[1744192284730,71.26,77353.9772,254.7,0.05371,4e-05,4.2466]
[1744192284936,71.26,77365.2524,254.7,0.05416,4e-05,4.27527]
[1744192289941,71.26,77371.4942,254.7,0.05442,4e-05,4.29191]
[1744192291726,71.27,77371.5119,254.7,0.05442,4e-05,4.29211]
[1744192292944,71.27,77386.2706,254.7,0.05495,4e-05,4.32402]
[1744192293945,71.27,77400.8067,254.7,0.05554,4e-05,4.36122]
[1744192294624,71.27,77400.8067,254.7,0.05554,4e-05,4.36122]
[1744192295607,71.27,77400.1428,254.7,0.05551,4e-05,4.35957]
[1744192297853,71.27,77398.0153,254.7,0.05543,4e-05,4.35424]
[1744192297916,71.27,77398.0153,254.7,0.05543,4e-05,4.3543]
[1744192303427,71.26,77403.8859,254.7,0.05565,4e-05,4.36826]
[1744192306959,71.26,77415.8521,254.7,0.05612,4e-05,4.398]
[1744192312933,71.25,77420.8856,254.7,0.05629,4e-05,4.40934]
[1744192317968,71.24,77426.4252,254.7,0.0565,4e-05,4.42211]
[1744192322976,71.23,77424.4617,254.7,0.05639,4e-05,4.41558]
[1744192327981,71.22,77422.8501,254.7,0.0563,4e-05,4.40994]
[1744192332986,71.21,77426.2329,254.7,0.05642,4e-05,4.41719]
[1744192336990,71.2,77438.9286,254.7,0.05692,4e-05,4.44879]
[1744192337991,71.2,77451.0905,254.7,0.05741,4e-05,4.48003]
[1744192342996,71.19,77449.8132,254.7,0.05733,4e-05,4.47474]
[1744192344998,71.18,77457.8075,254.7,0.05765,4e-05,4.49477]
[1744192349002,71.17,77442.8247,254.7,0.057,4e-05,4.45417]
[1744192354007,71.16,77447.8259,254.7,0.05711,4e-05,4.45941]
[1744192359012,71.15,77448.8269,254.7,0.05712,4e-05,4.4602]
[1744192364017,71.14,77448.9308,254.7,0.0571,4e-05,4.45869]
[1744192369022,71.13,77451.6483,254.7,0.05718,4e-05,4.46393]
[1744192374027,71.11,77449.0462,254.7,0.05704,4e-05,4.45539]
[1744192379032,71.1,77461.6198,254.7,0.05754,4e-05,4.48635]
[1744192383036,71.09,77452.1622,254.7,0.05712,4e-05,4.4602]
[1744192388041,71.08,77454.171,254.7,0.05717,4e-05,4.46366]
[1744192393046,71.07,77450.0694,254.7,0.05697,4e-05,4.45121]
[1744192398051,71.06,77448.0423,254.7,0.05686,4e-05,4.44428]
[1744192403056,71.05,77444.8665,254.7,0.05671,4e-05,4.43443]
[1744192407950,71.04,77447.665,254.7,0.0568,4e-05,4.44043]
[1744192413066,71.03,77447.5564,254.7,0.0567,4e-05,4.43228]
[1744192418071,71.02,77448.7364,254.7,0.05672,4e-05,4.43378]
[1744192423076,71.01,77441.749,254.7,0.05641,4e-05,4.41415]
[1744192428081,71.0,77420.7068,254.7,0.05553,4e-05,4.35856]
[1744192431084,71.0,77411.262,254.7,0.05514,4e-05,4.33383]
[1744192436089,71.0,77408.5066,254.7,0.05501,4e-05,4.32607]
[1744192441094,70.99,77402.732,254.7,0.05477,4e-05,4.31066]
[1744192446099,70.99,77406.5027,254.7,0.05491,4e-05,4.31968]
[1744192451104,70.98,77408.772,254.7,0.05499,4e-05,4.32481]
[1744192456109,70.98,77406.0122,254.7,0.05487,4e-05,4.31708]
[1744192461114,70.98,77402.432,254.7,0.05472,4e-05,4.30727]
[1744192466119,70.97,77404.7252,254.7,0.0548,4e-05,4.31259]
[1744192472045,70.97,77403.9786,254.7,0.05469,4e-05,4.30407]
[1744192477080,70.96,77404.9576,254.7,0.05472,4e-05,4.30603]
[1744192482115,70.96,77406.2137,254.7,0.05476,4e-05,4.30866]
[1744192485138,70.96,77414.2842,254.7,0.05508,4e-05,4.32889]
[1744192490151,70.95,77409.862,254.7,0.05489,4e-05,4.31692]
[1744192495156,70.95,77412.474,254.7,0.05499,4e-05,4.32294]
[1744192500161,70.93,77414.4487,254.7,0.05501,4e-05,4.32478]
[1744192503164,70.93,77425.1735,254.7,0.05544,4e-05,4.35183]
[1744192505166,70.92,77437.6961,254.7,0.05594,4e-05,4.38368]
[1744192507168,70.92,77445.8725,254.7,0.05627,4e-05,4.40433]
[1744192512173,70.91,77445.6277,254.7,0.05624,4e-05,4.40241]
[1744192515178,70.91,77454.5099,254.7,0.05659,4e-05,4.42463]
[1744192517180,70.9,77439.31,254.7,0.05596,4e-05,4.38471]
[1744192520184,70.9,77429.5407,254.7,0.05555,4e-05,4.3589]
[1744192525189,70.89,77436.7486,254.7,0.05583,4e-05,4.37643]
[1744192530194,70.89,77436.6517,254.7,0.05581,4e-05,4.3751]
[1744192534198,70.88,77447.2806,254.7,0.05616,4e-05,4.39576]
[1744192539203,70.87,77454.1121,254.7,0.05642,4e-05,4.41217]
[1744192544208,70.86,77458.7144,254.7,0.05659,4e-05,4.42274]
[1744192549213,70.86,77460.6357,254.7,0.05664,4e-05,4.42627]
[1744192554218,70.85,77462.5419,254.7,0.0567,4e-05,4.42976]
[1744192559223,70.84,77461.9837,254.7,0.05665,4e-05,4.42684]
[1744192563230,70.83,77477.7933,254.7,0.05728,4e-05,4.4668]
[1744192568235,70.82,77482.9477,254.7,0.05747,4e-05,4.47854]
[1744192573240,70.81,77484.1976,254.7,0.05749,4e-05,4.47995]
[1744192578245,70.8,77481.9747,254.7,0.05737,4e-05,4.4723]
[1744192583250,70.78,77475.8434,254.7,0.05709,4e-05,4.45454]
[1744192585252,70.78,77463.6329,254.7,0.05657,4e-05,4.42211]
[1744192590257,70.77,77461.5171,254.7,0.05646,4e-05,4.41529]
[1744192595262,70.76,77461.6371,254.7,0.05638,4e-05,4.40834]
[1744192600267,70.76,77457.8405,254.7,0.0562,4e-05,4.39726]
[1744192605272,70.75,77458.0818,254.7,0.05619,4e-05,4.39669]
[1744192610277,70.74,77455.986,254.7,0.05609,4e-05,4.39008]
[1744192615282,70.74,77451.3893,254.7,0.05588,4e-05,4.37711]
[1744192620287,70.73,77449.1844,254.7,0.05577,4e-05,4.37042]
[1744192625292,70.72,77446.5368,254.7,0.05565,4e-05,4.36267]
[1744192627294,70.72,77457.79,254.7,0.0561,4e-05,4.39138]
[1744192632299,70.71,77454.6182,254.7,0.05596,4e-05,4.38207]
[1744192638305,70.71,77450.6159,254.7,0.05577,4e-05,4.37045]
[1744192644253,70.7,77440.8135,254.7,0.05536,4e-05,4.34414]
[1744192649288,70.7,77440.425,254.7,0.05533,4e-05,4.34242]
[1744192654321,70.69,77445.1456,254.7,0.05544,4e-05,4.34787]
[1744192659326,70.69,77449.4698,254.7,0.0556,4e-05,4.3582]
[1744192665332,70.68,77435.8869,254.7,0.05503,4e-05,4.32225]
[1744192670337,70.68,77433.5089,254.7,0.05493,4e-05,4.3156]
[1744192675342,70.67,77436.292,254.7,0.05503,4e-05,4.32218]
[1744192680347,70.67,77449.3874,254.7,0.05556,4e-05,4.35531]
[1744192681348,70.67,77462.9156,254.7,0.05611,4e-05,4.39013]
[1744192683350,70.66,77471.3107,254.7,0.05644,4e-05,4.41145]
[1744192688355,70.66,77471.2103,254.7,0.05642,4e-05,4.40994]
[1744192694361,70.65,77473.5195,254.7,0.05649,4e-05,4.41445]
[1744192699366,70.64,77477.1218,254.7,0.05662,4e-05,4.42251]
[1744192704371,70.63,77476.3257,254.7,0.05656,4e-05,4.41907]
[1744192709376,70.62,77478.078,254.7,0.05661,4e-05,4.42233]
[1744192714381,70.61,77478.0944,254.7,0.05652,4e-05,4.4151]
[1744192719386,70.61,77476.5817,254.7,0.05644,4e-05,4.40988]
[1744192724391,70.6,77473.2274,254.7,0.05628,4e-05,4.39997]
[1744192729396,70.59,77474.9876,254.7,0.05634,4e-05,4.4034]
[1744192733400,70.59,77461.6871,254.7,0.05578,4e-05,4.36798]
[1744192735402,70.58,77451.7505,254.7,0.05536,4e-05,4.34197]
[1744192740407,70.58,77453.3744,254.7,0.05542,4e-05,4.34548]
[1744192742409,70.58,77463.0098,254.7,0.05581,4e-05,4.37007]
[1744192747414,70.57,77461.6037,254.7,0.05574,4e-05,4.36549]
[1744192752419,70.57,77446.9035,254.7,0.05512,4e-05,4.32672]
[1744192757424,70.56,77451.7336,254.7,0.05531,4e-05,4.33855]
[1744192760427,70.56,77442.3179,254.7,0.05492,4e-05,4.31396]
[1744192765432,70.56,77443.4504,254.7,0.05496,4e-05,4.31639]
[1744192768435,70.56,77433.0939,254.7,0.05454,4e-05,4.28956]
[1744192773440,70.55,77430.6621,254.7,0.05437,4e-05,4.27718]
[1744192778445,70.55,77430.1883,254.7,0.05434,4e-05,4.27574]
[1744192783450,70.55,77432.0393,254.7,0.05441,4e-05,4.28029]
[1744192787951,70.55,77439.38,254.7,0.05471,4e-05,4.29893]
[1744192788455,70.55,77451.2357,254.7,0.05519,4e-05,4.32934]
[1744192793460,70.55,77452.3541,254.7,0.05522,4e-05,4.33163]
[1744192795462,70.55,77439.4094,254.7,0.05469,4e-05,4.29814]
[1744192798465,70.54,77429.3447,254.7,0.05429,4e-05,4.27218]
[1744192803471,70.54,77431.8723,254.7,0.05439,4e-05,4.27848]
[1744192808476,70.54,77425.4129,254.7,0.05412,4e-05,4.26178]
[1744192814482,70.54,77412.7893,254.7,0.05362,4e-05,4.22955]
[1744192820502,70.54,77417.0211,254.7,0.05379,4e-05,4.24044]
[1744192823505,70.54,77442.886,254.7,0.05483,4e-05,4.30656]
[1744192828739,70.54,77436.7761,254.7,0.05458,4e-05,4.29057]
[1744192831513,70.54,77447.5344,254.7,0.05494,4e-05,4.31197]
[1744192832140,70.54,77447.5344,254.7,0.05494,4e-05,4.31197]
[1744192832143,70.54,77447.5344,254.7,0.05494,4e-05,4.31197]
[1744192832222,70.54,77447.5344,254.7,0.05494,4e-05,4.31197]
[1744192834163,70.54,77453.3509,254.7,0.05518,4e-05,4.32711]
[1744192834516,70.54,77446.9379,254.7,0.05492,4e-05,4.31066]
[1744192839521,70.54,77456.8253,254.7,0.05531,4e-05,4.33568]
[1744192840448,70.54,77456.8253,254.7,0.05531,4e-05,4.33568]
[1744192840502,70.54,77456.8253,254.7,0.05531,4e-05,4.33568]
[1744192840634,70.54,77456.8253,254.7,0.05531,4e-05,4.33552]
[1744192843525,70.54,77478.0331,254.7,0.05618,4e-05,4.39072]
[1744192847529,70.54,77488.4709,254.7,0.05662,4e-05,4.41803]
[1744192849961,70.54,77485.4443,254.7,0.05649,4e-05,4.41016]
[1744192850532,70.54,77485.7774,254.7,0.0565,4e-05,4.41078]
[1744192853535,70.53,77470.1284,254.7,0.05584,4e-05,4.36943]
[1744192858540,70.53,77464.7703,254.7,0.05561,4e-05,4.35467]
[1744192863545,70.52,77468.456,254.7,0.05575,4e-05,4.36341]
[1744192868550,70.52,77472.7234,254.7,0.05591,4e-05,4.3736]
[1744192871528,70.51,77469.8152,254.7,0.05578,4e-05,4.3657]
[1744192871544,70.51,77469.8152,254.7,0.05578,4e-05,4.3657]
[1744192871553,70.51,77470.3482,254.7,0.0558,4e-05,4.3669]
[1744192873555,70.51,77485.5034,254.7,0.05643,4e-05,4.40642]
[1744192878560,70.51,77483.7543,254.7,0.05636,4e-05,4.40201]
[1744192881317,70.52,77481.4973,254.7,0.05627,4e-05,4.3962]
[1744192881563,70.51,77481.2969,254.7,0.05626,4e-05,4.39546]
[1744192885353,70.51,77481.3403,254.7,0.05625,4e-05,4.39492]
[1744192885364,70.51,77481.3403,254.7,0.05625,4e-05,4.39492]
[1744192885567,70.51,77483.6777,254.7,0.05635,4e-05,4.40104]
[1744192885971,70.51,77483.6777,254.7,0.05635,4e-05,4.40104]
[1744192886568,70.51,77486.502,254.7,0.05646,4e-05,4.40817]
[1744192889068,70.51,77481.5985,254.7,0.05625,4e-05,4.39494]
[1744192889073,70.51,77481.5985,254.7,0.05625,4e-05,4.39494]
[1744192889571,70.51,77486.2602,254.7,0.05644,4e-05,4.40712]
[1744192894576,70.51,77491.3268,254.7,0.05658,4e-05,4.41447]
[1744192899581,70.51,77493.3132,254.7,0.05667,4e-05,4.41968]
[1744192899612,70.51,77493.3132,254.7,0.05667,4e-05,4.41968]
[1744192900582,70.5,77487.818,254.7,0.05643,4e-05,4.40509]
[1744192905587,70.5,77485.6863,254.7,0.05633,4e-05,4.3984]
[1744192909591,70.49,77468.7497,254.7,0.05562,4e-05,4.35359]
[1744192911593,70.49,77458.2623,254.7,0.05518,4e-05,4.32621]
[1744192913595,70.49,77450.261,254.7,0.05485,4e-05,4.3054]
[1744192915597,70.49,77428.0144,254.7,0.05396,4e-05,4.24834]
[1744192919083,70.49,77422.4338,254.7,0.05373,4e-05,4.23416]
[1744192924606,70.49,77417.3402,254.7,0.05354,4e-05,4.22153]
[1744192929611,70.49,77414.8249,254.7,0.05344,4e-05,4.21534]
[1744192931613,70.5,77381.7663,254.7,0.05214,4e-05,4.1322]
[1744192933615,70.5,77365.0806,254.7,0.0515,4e-05,4.09091]
[1744192934616,70.5,77356.9121,254.7,0.05119,4e-05,4.07084]
[1744192939621,70.51,77334.5398,254.7,0.05036,4e-05,4.01704]
[1744192944626,70.52,77322.8518,254.7,0.04995,4e-05,3.99018]
[1744192948630,70.53,77313.7397,254.7,0.04963,4e-05,3.96952]
[1744192953635,70.55,77320.4015,254.7,0.04985,4e-05,3.98236]
[1744192957639,70.56,77328.7566,254.7,0.05019,4e-05,4.00453]
[1744192959576,70.56,77333.1434,254.7,0.05037,4e-05,4.0157]
[1744192964646,70.57,77339.9549,254.7,0.05066,4e-05,4.03459]
[1744192969651,70.59,77341.1502,254.7,0.05073,4e-05,4.0392]
[1744192974656,70.6,77342.0804,254.7,0.05079,4e-05,4.04312]
[1744192975930,70.6,77342.5655,254.7,0.05081,4e-05,4.04463]
[1744192975943,70.6,77342.5655,254.7,0.05081,4e-05,4.04463]
[1744192976658,70.6,77342.4531,254.7,0.05082,4e-05,4.04494]
[1744192982101,70.62,77347.6966,254.7,0.05106,4e-05,4.06069]
[1744192984658,70.63,77356.0487,254.7,0.05141,4e-05,4.08301]
[1744192988677,70.64,77366.0072,254.7,0.05183,4e-05,4.1098]
[1744192988953,70.64,77366.0072,254.7,0.05183,4e-05,4.1098]
[1744192990678,70.65,77380.1227,254.7,0.05239,4e-05,4.14604]
[1744192995683,70.66,77373.9599,254.7,0.05218,4e-05,4.13267]
[1744192998686,70.67,77382.251,254.7,0.05253,4e-05,4.15473]
[1744193000132,70.67,77386.4498,254.7,0.0527,4e-05,4.16568]
[1744193000642,70.67,77386.4498,254.7,0.0527,4e-05,4.16583]
[1744193001689,70.67,77374.1402,254.7,0.05222,4e-05,4.13508]
[1744193002690,70.67,77360.8143,254.7,0.05171,4e-05,4.10198]
[1744193003691,70.68,77350.3506,254.7,0.05131,4e-05,4.0762]
[1744193009697,70.69,77327.7258,254.7,0.05047,4e-05,4.02206]
[1744193014680,70.69,77328.8954,254.7,0.05047,4e-05,4.02028]
[1744193020708,70.71,77313.5404,254.7,0.04993,4e-05,3.98544]
[1744193025714,70.73,77320.4968,254.7,0.05022,4e-05,4.0045]
[1744193027716,70.73,77332.1337,254.7,0.05068,4e-05,4.03381]
[1744193032721,70.74,77328.8108,254.7,0.05058,4e-05,4.02729]
[1744193037726,70.75,77327.908,254.7,0.05057,4e-05,4.02675]
[1744193040729,70.76,77319.8586,254.7,0.05028,4e-05,4.00801]
[1744193045734,70.77,77323.6282,254.7,0.05045,4e-05,4.01907]
[1744193050739,70.78,77315.8147,254.7,0.05018,4e-05,4.0017]
[1744193055744,70.79,77324.4062,254.7,0.05054,4e-05,4.0246]
[1744193058747,70.8,77311.0654,254.7,0.05005,4e-05,3.99291]
[1744193061750,70.81,77323.5217,254.7,0.05054,4e-05,4.02456]
[1744193067741,70.81,77324.5046,254.7,0.0506,4e-05,4.02832]
[1744193068757,70.82,77293.224,254.7,0.04944,4e-05,3.95292]
[1744193070759,70.83,77301.4878,254.7,0.04976,4e-05,3.9739]
[1744193075764,70.84,77307.096,254.7,0.04993,4e-05,3.9839]
[1744193080769,70.85,77305.468,254.7,0.0499,4e-05,3.98192]
[1744193085774,70.87,77311.1183,254.7,0.05015,4e-05,3.99766]
[1744193090779,70.88,77318.2567,254.7,0.05045,4e-05,4.01694]
[1744193095784,70.89,77316.2614,254.7,0.0504,4e-05,4.01372]
[1744193097751,70.89,77315.7472,254.7,0.05038,4e-05,4.0128]
[1744193102792,70.9,77310.0305,254.7,0.0502,4e-05,4.00086]
[1744193107797,70.92,77305.8789,254.7,0.05007,4e-05,3.99254]
[1744193109799,70.92,77295.0596,254.7,0.04968,4e-05,3.96695]
[1744193111801,70.93,77286.362,254.7,0.04937,4e-05,3.94668]
[1744193115806,70.94,77258.8214,254.7,0.04837,4e-05,3.88166]
[1744193118598,70.95,77231.3916,254.7,0.04741,4e-05,3.81803]
[1744193120835,70.96,77235.0557,254.7,0.04756,4e-05,3.828]
[1744193121619,70.96,77235.0557,254.7,0.04756,4e-05,3.82836]
[1744193122676,70.96,77235.0557,254.7,0.04756,4e-05,3.82836]
[1744193122697,70.96,77235.0557,254.7,0.04756,4e-05,3.82836]
[1744193122777,70.96,77235.0557,254.7,0.04757,4e-05,3.82872]
[1744193127428,70.98,77229.6903,254.7,0.04741,4e-05,3.81851]
[1744193128373,70.98,77229.6903,254.7,0.04742,4e-05,3.81913]
[1744193131692,71.07,77223.0646,254.7,0.04734,4e-05,3.81213]
[1744193133706,71.08,77234.0819,254.7,0.04776,4e-05,3.83949]
[1744193135829,71.09,77242.0108,254.7,0.04806,4e-05,3.85955]
[1744193141763,71.11,77246.2732,254.7,0.04827,4e-05,3.87307]
[1744193142328,71.11,77246.2732,254.7,0.04827,4e-05,3.87307]
[1744193147805,71.13,77248.4803,254.7,0.0484,4e-05,3.88157]
[1744193152840,71.15,77248.7423,254.7,0.04845,4e-05,3.88484]
[1744193157852,71.17,77249.9195,254.7,0.04854,4e-05,3.89029]
[1744193162857,71.18,77258.7794,254.7,0.0489,4e-05,3.9141]
[1744193163858,71.19,77267.3694,254.7,0.04923,4e-05,3.93526]
[1744193165860,71.19,77255.3938,254.7,0.0488,4e-05,3.90736]
[1744193167862,71.2,77263.7033,254.7,0.04912,4e-05,3.9283]
[1744193172867,71.21,77267.1134,254.7,0.04928,4e-05,3.93877]
[1744193177872,71.23,77270.8123,254.7,0.04945,4e-05,3.94985]
[1744193178530,71.23,77270.8123,254.7,0.04945,4e-05,3.94985]
[1744193178563,71.23,77270.8123,254.7,0.04946,4e-05,3.95027]
[1744193181876,71.25,77253.5335,254.7,0.04886,4e-05,3.91097]
[1744193187882,71.25,77257.5081,254.7,0.04902,4e-05,3.92185]
[1744193188066,71.25,77257.5081,254.7,0.04902,4e-05,3.92185]
[1744193188075,71.25,77257.5081,254.7,0.04902,4e-05,3.92185]
[1744193188358,71.25,77257.5081,254.7,0.04903,4e-05,3.92202]
[1744193190866,71.26,77257.5081,254.7,0.04903,4e-05,3.92243]
[1744193190885,71.26,77272.2541,254.7,0.04959,4e-05,3.95844]
[1744193193888,71.26,77265.0606,254.7,0.04926,4e-05,3.93579]
[1744193197192,71.27,77259.8859,254.7,0.04908,4e-05,3.92385]
[1744193197198,71.27,77259.8859,254.7,0.04908,4e-05,3.92385]
[1744193197291,71.27,77259.8859,254.7,0.04908,4e-05,3.92403]
[1744193198016,71.27,77259.8859,254.7,0.04908,4e-05,3.92403]
[1744193198893,71.27,77261.6156,254.7,0.04915,4e-05,3.92838]
[1744193204197,71.28,77256.2332,254.7,0.04897,4e-05,3.91655]
[1744193208225,71.31,77238.5229,254.7,0.0484,4e-05,3.87965]
[1744193211246,71.37,77223.8305,254.7,0.04801,4e-05,3.85338]
[1744193213260,71.41,77210.6041,254.7,0.04763,4e-05,3.82881]
[1744193218295,71.48,77209.4317,254.7,0.04776,4e-05,3.83668]
[1744193223475,71.49,77215.5387,254.7,0.04799,4e-05,3.85228]
[1744193224901,71.49,77215.5387,254.7,0.048,4e-05,3.85252]
[1744193224907,71.49,77215.5387,254.7,0.048,4e-05,3.85252]
[1744193224919,71.49,77233.742,254.7,0.04866,4e-05,3.8961]
[1744193226933,71.5,77233.742,254.7,0.04867,4e-05,3.89656]
[1744193228885,71.5,77233.742,254.7,0.04869,4e-05,3.89763]
[1744193228927,71.51,77251.2627,254.7,0.04934,4e-05,3.94028]
[1744193229075,71.51,77251.2627,254.7,0.04934,4e-05,3.94028]
[1744193234408,71.53,77246.3496,254.7,0.04922,4e-05,3.93254]
[1744193235118,71.53,77246.3496,254.7,0.04922,4e-05,3.93254]
[1744193235415,71.54,77246.3496,254.7,0.04924,4e-05,3.93323]
[1744193239765,71.55,77241.1032,254.7,0.04906,4e-05,3.92195]
[1744193240449,71.55,77241.1032,254.7,0.04907,4e-05,3.92241]
[1744193241457,71.56,77230.3244,254.7,0.04869,4e-05,3.89773]
[1744193242464,71.56,77222.0108,254.7,0.0484,4e-05,3.87855]
[1744193245082,71.57,77215.2426,254.7,0.04817,4e-05,3.86378]
[1744193245358,71.57,77215.2426,254.7,0.04817,4e-05,3.86378]
[1744193245486,71.57,77215.2426,254.7,0.04818,4e-05,3.86401]
[1744193247500,71.58,77224.2886,254.7,0.04851,4e-05,3.88598]
[1744193252886,71.58,77224.2886,254.7,0.04846,4e-05,3.88104]
[1744193253653,71.58,77224.2886,254.7,0.04846,4e-05,3.8812]
[1744193253663,71.58,77224.2886,254.7,0.04846,4e-05,3.8812]
[1744193253732,71.58,77224.2886,254.7,0.04846,4e-05,3.88135]
[1744193254550,71.59,77244.6573,254.7,0.04922,4e-05,3.93049]
[1744193255983,71.59,77249.7462,254.7,0.04941,4e-05,3.94311]
[1744193256564,71.59,77249.7462,254.7,0.04941,4e-05,3.94322]
[1744193259777,71.59,77253.8341,254.7,0.04957,4e-05,3.95331]
[1744193259780,71.59,77253.8341,254.7,0.04957,4e-05,3.95331]
[1744193259803,71.59,77253.8341,254.7,0.04957,4e-05,3.95345]
[1744193260264,71.59,77253.8341,254.7,0.04957,4e-05,3.95345]
[1744193260547,71.59,77253.8341,254.7,0.04957,4e-05,3.95345]
[1744193260559,71.59,77253.8341,254.7,0.04957,4e-05,3.95345]
[1744193261708,71.59,77253.8341,254.7,0.04958,4e-05,3.95385]
[1744193261796,71.6,77253.8341,254.7,0.04958,4e-05,3.95425]
[1744193267641,71.6,77261.434,254.7,0.04987,4e-05,3.97317]
[1744193271673,71.6,77269.8269,254.7,0.05019,4e-05,3.99373]
[1744193276704,71.6,77269.6455,254.7,0.05019,4e-05,3.99352]
[1744193280113,71.6,77273.6562,254.7,0.05034,4e-05,4.00333]
[1744193280120,71.6,77273.6562,254.7,0.05034,4e-05,4.00333]
[1744193280732,71.61,77273.6562,254.7,0.05034,4e-05,4.00362]
[1744193285767,71.61,77276.1766,254.7,0.05046,4e-05,4.01115]
[1744193286250,71.61,77276.1766,254.7,0.05046,4e-05,4.01115]
[1744193287781,71.62,77297.2566,254.7,0.05126,4e-05,4.06304]
[1744193292816,71.62,77314.1517,254.7,0.05192,4e-05,4.10544]
[1744193295439,71.62,77314.7346,254.7,0.05195,4e-05,4.10717]
[1744193300561,71.64,77312.407,254.7,0.0519,4e-05,4.10369]
[1744193303893,71.64,77322.1646,254.7,0.05228,4e-05,4.12827]
[1744193304195,71.64,77322.1646,254.7,0.05228,4e-05,4.12827]
[1744193304900,71.64,77322.1646,254.7,0.05228,4e-05,4.12839]
[1744193309340,71.64,77315.5222,254.7,0.05202,4e-05,4.1114]
[1744193309351,71.64,77315.5222,254.7,0.05202,4e-05,4.1114]
[1744193309413,71.64,77315.5222,254.7,0.05202,4e-05,4.1114]
[1744193310774,71.64,77315.5222,254.7,0.05202,4e-05,4.11125]
[1744193310783,71.64,77315.5222,254.7,0.05202,4e-05,4.11125]
[1744193310942,71.64,77315.5222,254.7,0.05201,4e-05,4.11108]
[1744193313012,71.64,77329.3902,254.7,0.05248,4e-05,4.13977]
[1744193314871,71.64,77329.3902,254.7,0.05248,4e-05,4.13986]
[1744193314970,71.64,77329.3902,254.7,0.05249,4e-05,4.13994]
[1744193318963,71.64,77328.2592,254.7,0.05243,4e-05,4.1366]
[1744193318998,71.63,77328.2592,254.7,0.05243,4e-05,4.13641]
[1744193321762,71.64,77328.7924,254.7,0.05245,4e-05,4.13793]
[1744193323022,71.64,77344.1261,254.7,0.05306,4e-05,4.17637]
[1744193324023,71.64,77357.6187,254.7,0.05359,4e-05,4.21027]
[1744193327106,71.64,77361.6178,254.7,0.05375,4e-05,4.22081]
[1744193327110,71.64,77361.6178,254.7,0.05375,4e-05,4.22081]
[1744193332035,71.64,77372.2914,254.7,0.05417,4e-05,4.24732]
[1744193335038,71.64,77356.723,254.7,0.05355,4e-05,4.20813]
[1744193337975,71.64,77352.421,254.7,0.05339,4e-05,4.19737]
[1744193338055,71.64,77345.9103,254.7,0.05313,4e-05,4.18114]
[1744193339042,71.64,77341.8663,254.7,0.05297,4e-05,4.17082]
[1744193344047,71.63,77346.401,254.7,0.05313,4e-05,4.181]
[1744193349053,71.62,77334.2516,254.7,0.05264,4e-05,4.14962]
[1744193352137,71.62,77334.9682,254.7,0.05265,4e-05,4.15081]
[1744193358063,71.61,77323.7633,254.7,0.0522,4e-05,4.12181]
[1744193363070,71.61,77319.0753,254.7,0.05201,4e-05,4.10958]
[1744193365072,71.61,77327.8106,254.7,0.05234,4e-05,4.13087]
[1744193365640,71.61,77327.8106,254.7,0.05234,4e-05,4.13087]
[1744193366015,71.61,77327.8106,254.7,0.05234,4e-05,4.13087]
[1744193366028,71.61,77327.8106,254.7,0.05234,4e-05,4.13069]
[1744193367074,71.61,77339.5632,254.7,0.0528,4e-05,4.16012]
[1744193369272,71.61,77342.1847,254.7,0.05291,4e-05,4.16715]
[1744193375082,71.61,77348.8455,254.7,0.05311,4e-05,4.17819]
[1744193380087,71.61,77347.6529,254.7,0.05306,4e-05,4.1754]
[1744193380484,71.61,77347.6529,254.7,0.05306,4e-05,4.1754]
[1744193383072,71.61,77361.1445,254.7,0.05359,4e-05,4.20912]
[1744193387191,71.61,77369.071,254.7,0.0539,4e-05,4.22884]
[1744193393100,71.61,77367.7792,254.7,0.05384,4e-05,4.22459]
[1744193398107,71.6,77370.4645,254.7,0.05394,4e-05,4.23112]
[1744193403111,71.6,77380.7598,254.7,0.05433,4e-05,4.25595]
[1744193408118,71.58,77387.307,254.7,0.05455,4e-05,4.26972]
[1744193411121,71.58,77400.1452,254.7,0.05505,4e-05,4.30184]
[1744193414672,71.57,77408.9244,254.7,0.0554,4e-05,4.32345]
[1744193415804,71.57,77408.9244,254.7,0.0554,4e-05,4.32345]
[1744193418700,71.57,77422.2655,254.7,0.05592,4e-05,4.35662]
[1744193423735,71.56,77413.7382,254.7,0.05556,4e-05,4.33373]
[1744193427035,71.56,77412.2577,254.7,0.05549,4e-05,4.32956]
[1744193427316,71.56,77412.2577,254.7,0.05549,4e-05,4.32935]
[1744193427763,71.53,77412.2577,254.7,0.05541,4e-05,4.3246]
[1744193432798,71.39,77412.769,254.7,0.05501,4e-05,4.29797]
[1744193434812,71.34,77398.0747,254.7,0.05431,4e-05,4.25385]
[1744193439848,71.27,77400.5442,254.7,0.05423,4e-05,4.24942]
[1744193444883,71.22,77401.1604,254.7,0.05413,4e-05,4.24325]
[1744193449909,71.2,77404.2819,254.7,0.05419,4e-05,4.24679]
[1744193449914,71.2,77404.2819,254.7,0.05419,4e-05,4.24679]
[1744193449921,71.17,77404.2819,254.7,0.05413,4e-05,4.24329]
[1744193450928,71.17,77412.5233,254.7,0.05446,4e-05,4.26412]
[1744193451938,71.17,77412.5233,254.7,0.05446,4e-05,4.26412]
[1744193452042,71.17,77412.5233,254.7,0.05446,4e-05,4.26403]
[1744193453312,71.15,77412.5233,254.7,0.0544,4e-05,4.2603]
[1744193453318,71.15,77412.5233,254.7,0.0544,4e-05,4.2603]
[1744193453949,71.15,77412.5233,254.7,0.0544,4e-05,4.26021]
[1744193454956,71.15,77420.7871,254.7,0.05473,4e-05,4.28113]
[1744193455525,71.15,77420.7871,254.7,0.05473,4e-05,4.28113]
[1744193455963,71.12,77420.7871,254.7,0.05467,4e-05,4.27736]
[1744193460998,71.02,77417.1253,254.7,0.05425,4e-05,4.25119]
[1744193466033,70.92,77420.1177,254.7,0.05412,4e-05,4.24332]
[1744193470061,70.88,77408.0969,254.7,0.05354,4e-05,4.20656]
[1744193475096,70.87,77402.0775,254.7,0.05328,4e-05,4.19029]
[1744193480131,70.87,77398.5324,254.7,0.05312,4e-05,4.18033]
[1744193481138,70.87,77389.132,254.7,0.05275,4e-05,4.15653]
[1744193483152,70.86,77379.7021,254.7,0.05238,4e-05,4.13264]
[1744193488187,70.86,77387.587,254.7,0.05267,4e-05,4.1517]
[1744193493203,70.85,77394.9009,254.7,0.05288,4e-05,4.16347]
[1744193498208,70.85,77397.6976,254.7,0.05298,4e-05,4.16963]
[1744193502252,70.85,77397.5915,254.7,0.05297,4e-05,4.16883]
[1744193502583,70.84,77398.8449,254.7,0.05301,4e-05,4.1718]
[1744193502607,70.84,77398.8449,254.7,0.05301,4e-05,4.1718]
[1744193503213,70.84,77407.3353,254.7,0.05335,4e-05,4.19329]
[1744193508218,70.85,77412.6077,254.7,0.05356,4e-05,4.20683]
[1744193512222,70.85,77392.0874,254.7,0.05275,4e-05,4.15535]
[1744193515863,70.85,77387.8986,254.7,0.0526,4e-05,4.14525]
[1744193517172,70.85,77387.8986,254.7,0.0526,4e-05,4.14536]
[1744193517221,70.85,77387.8986,254.7,0.0526,4e-05,4.14547]
[1744193518229,70.85,77398.5825,254.7,0.05302,4e-05,4.17214]
[1744193523234,70.85,77398.013,254.7,0.05298,4e-05,4.1698]
[1744193528239,70.84,77388.3615,254.7,0.05259,4e-05,4.14474]
[1744193533244,70.84,77392.0821,254.7,0.05272,4e-05,4.15333]
[1744193538249,70.83,77391.9886,254.7,0.05271,4e-05,4.15233]
[1744193543254,70.83,77386.8538,254.7,0.05249,4e-05,4.13877]
[1744193548259,70.82,77384.5504,254.7,0.05239,4e-05,4.13237]
[1744193554266,70.81,77377.9834,254.7,0.05205,4e-05,4.10871]
[1744193555266,70.81,77365.8937,254.7,0.05158,4e-05,4.07855]
[1744193556267,70.81,77355.5657,254.7,0.05118,4e-05,4.05294]
[1744193561272,70.81,77354.0314,254.7,0.05112,4e-05,4.04918]
[1744193564275,70.81,77343.6533,254.7,0.05072,4e-05,4.02363]
[1744193566277,70.81,77330.8211,254.7,0.05024,4e-05,3.99226]
[1744193571776,70.82,77326.3559,254.7,0.05008,4e-05,3.98198]
[1744193576810,70.82,77334.7763,254.7,0.05041,4e-05,4.00311]
[1744193579832,70.82,77345.8242,254.7,0.05083,4e-05,4.03043]
[1744193580812,70.82,77345.8242,254.7,0.05083,4e-05,4.03043]
[1744193580816,70.82,77345.8242,254.7,0.05083,4e-05,4.03043]
[1744193580839,70.82,77345.8242,254.7,0.05083,4e-05,4.03046]
[1744193585875,70.83,77351.9653,254.7,0.05109,4e-05,4.04713]
[1744193590913,70.84,77358.3513,254.7,0.05136,4e-05,4.06429]
[1744193595696,70.85,77359.068,254.7,0.0514,4e-05,4.06712]
[1744193598969,70.85,77371.9475,254.7,0.05191,4e-05,4.10002]
[1744193604008,70.86,77377.5003,254.7,0.05214,4e-05,4.11482]
[1744193605316,70.86,77367.6382,254.7,0.05176,4e-05,4.09045]
[1744193607028,70.86,77375.7443,254.7,0.05209,4e-05,4.11101]
[1744193612063,70.87,77380.1097,254.7,0.0522,4e-05,4.11695]
[1744193617098,70.87,77379.6854,254.7,0.0522,4e-05,4.11678]
[1744193622145,70.88,77375.5319,254.7,0.05205,4e-05,4.10737]
[1744193627180,70.89,77380.3133,254.7,0.05225,4e-05,4.1202]
[1744193629194,70.89,77371.8932,254.7,0.05193,4e-05,4.09959]
[1744193629945,70.89,77371.8932,254.7,0.05193,4e-05,4.09959]
[1744193630201,70.89,77371.8932,254.7,0.05193,4e-05,4.09978]
[1744193635236,70.89,77377.5033,254.7,0.05215,4e-05,4.1133]
[1744193636075,70.89,77377.5033,254.7,0.05215,4e-05,4.1133]
[1744193636077,70.89,77377.5033,254.7,0.05215,4e-05,4.1133]
[1744193636243,70.89,77377.5033,254.7,0.05214,4e-05,4.11321]
[1744193641278,70.89,77376.8326,254.7,0.05213,4e-05,4.11245]
[1744193642912,70.89,77379.115,254.7,0.05222,4e-05,4.11815]
[1744193645316,70.9,77388.2893,254.7,0.05259,4e-05,4.14153]
[1744193646323,70.9,77396.9769,254.7,0.05293,4e-05,4.1634]
[1744193647330,70.9,77408.4734,254.7,0.05339,4e-05,4.19242]
[1744193651737,70.9,77411.7301,254.7,0.05352,4e-05,4.20084]
[1744193657368,70.9,77411.5796,254.7,0.05352,4e-05,4.20079]
[1744193662373,70.9,77412.9758,254.7,0.05358,4e-05,4.20453]
[1744193667545,70.9,77419.7729,254.7,0.05385,4e-05,4.22181]
[1744193668477,70.9,77440.3901,254.7,0.05468,4e-05,4.27415]
[1744193673512,70.9,77445.1312,254.7,0.05479,4e-05,4.27992]
[1744193676258,70.9,77445.5143,254.7,0.05481,4e-05,4.28082]
[1744193682097,70.89,77450.3257,254.7,0.05499,4e-05,4.29258]
[1744193683582,70.89,77464.6079,254.7,0.05557,4e-05,4.32883]
[1744193689237,70.89,77463.7325,254.7,0.05552,4e-05,4.32598]
[1744193689265,70.89,77463.7325,254.7,0.05552,4e-05,4.32584]
[1744193689521,70.89,77463.7325,254.7,0.05552,4e-05,4.32584]
[1744193689529,70.89,77463.7325,254.7,0.05552,4e-05,4.32584]
[1744193689994,70.89,77463.7325,254.7,0.05552,4e-05,4.32584]
[1744193695608,70.87,77469.267,254.7,0.0557,4e-05,4.33748]
[1744193697381,70.87,77469.267,254.7,0.0557,4e-05,4.33702]
[1744193697383,70.87,77469.267,254.7,0.0557,4e-05,4.33702]
[1744193697402,70.84,77469.267,254.7,0.05562,4e-05,4.33242]
[1744193697919,70.84,77469.267,254.7,0.05562,4e-05,4.33242]
[1744193703587,70.8,77472.3274,254.7,0.05566,4e-05,4.33491]
[1744193704136,70.8,77472.3274,254.7,0.05566,4e-05,4.33491]
[1744193704376,70.8,77472.3274,254.7,0.05566,4e-05,4.33474]
[1744193706758,70.8,77488.5653,254.7,0.05633,4e-05,4.37691]
[1744193709779,70.8,77496.3085,254.7,0.05665,4e-05,4.39707]
[1744193712152,70.8,77502.2538,254.7,0.0569,4e-05,4.41254]
[1744193712252,70.8,77502.2538,254.7,0.0569,4e-05,4.41253]
[1744193717835,70.72,77501.9612,254.7,0.05667,4e-05,4.39841]
[1744193718842,70.72,77493.4863,254.7,0.05631,4e-05,4.37617]
[1744193719870,70.72,77493.4863,254.7,0.05631,4e-05,4.37617]
[1744193720683,70.72,77493.4863,254.7,0.05631,4e-05,4.376]
[1744193720856,70.72,77493.4863,254.7,0.05631,4e-05,4.37584]
[1744193721863,70.71,77480.6833,254.7,0.05577,4e-05,4.34222]
[1744193724517,70.68,77475.1127,254.7,0.05547,4e-05,4.32315]
[1744193724524,70.68,77475.1127,254.7,0.05547,4e-05,4.32315]
[1744193729884,70.65,77476.6759,254.7,0.05544,4e-05,4.32136]
[1744193731935,70.64,77464.652,254.7,0.05486,4e-05,4.28338]
[1744193736971,70.63,77454.2343,254.7,0.05441,4e-05,4.25507]
[1744193742006,70.62,77448.1024,254.7,0.05414,4e-05,4.238]
[1744193746034,70.62,77439.6255,254.7,0.05378,4e-05,4.21543]
[1744193749055,70.61,77429.7565,254.7,0.05338,4e-05,4.18977]
[1744193754090,70.6,77436.3511,254.7,0.05362,4e-05,4.20546]
[1744193759125,70.6,77428.1943,254.7,0.05328,4e-05,4.18376]
[1744193764160,70.59,77422.7436,254.7,0.05305,4e-05,4.16913]
[1744193769195,70.59,77423.046,254.7,0.05305,4e-05,4.16911]
[1744193773223,70.58,77432.487,254.7,0.05341,4e-05,4.19225]
[1744193778258,70.58,77426.1749,254.7,0.05315,4e-05,4.17535]
[1744193783293,70.57,77426.6177,254.7,0.05315,4e-05,4.17561]
[1744193786733,70.57,77423.5423,254.7,0.05302,4e-05,4.16735]
[1744193786737,70.57,77423.5423,254.7,0.05302,4e-05,4.16735]
[1744193787321,70.57,77423.5423,254.7,0.05302,4e-05,4.16719]
[1744193790342,70.57,77431.7805,254.7,0.05335,4e-05,4.18833]
[1744193792554,70.57,77432.2567,254.7,0.0533,4e-05,4.18383]
[1744193796384,70.58,77424.3943,254.7,0.05301,4e-05,4.165]
[1744193801419,70.59,77424.5087,254.7,0.05304,4e-05,4.16688]
[1744193806454,70.6,77428.83,254.7,0.05324,4e-05,4.17933]
[1744193811489,70.61,77425.0972,254.7,0.05311,4e-05,4.1714]
[1744193816524,70.62,77431.4567,254.7,0.05339,4e-05,4.18895]
[1744193821538,70.62,77432.6792,254.7,0.05346,4e-05,4.19342]
[1744193823177,70.63,77432.5205,254.7,0.05346,4e-05,4.19329]
[1744193823278,70.63,77432.5205,254.7,0.05346,4e-05,4.19356]
[1744193823576,70.63,77432.5205,254.7,0.05346,4e-05,4.19356]
[1744193829546,70.64,77435.7705,254.7,0.05362,4e-05,4.20376]
[1744193831548,70.64,77446.0496,254.7,0.05404,4e-05,4.2305]
[1744193837400,70.65,77453.523,254.7,0.05437,4e-05,4.25084]
[1744193839695,70.66,77462.313,254.7,0.05474,4e-05,4.27423]
[1744193841558,70.66,77474.4196,254.7,0.05523,4e-05,4.30552]
[1744193843064,70.66,77474.4196,254.7,0.05524,4e-05,4.30567]
[1744193848565,70.67,77477.0249,254.7,0.05536,4e-05,4.31327]
[1744193849878,70.67,77477.0249,254.7,0.05536,4e-05,4.31342]
[1744193855807,70.67,77473.197,254.7,0.05515,4e-05,4.2987]
[1744193860842,70.68,77477.4306,254.7,0.05534,4e-05,4.3104]
[1744193864031,70.68,77482.471,254.7,0.05555,4e-05,4.32359]
[1744193865585,70.68,77515.1241,254.7,0.0569,4e-05,4.40846]
[1744193870912,70.68,77508.445,254.7,0.05662,4e-05,4.39108]
[1744193875947,70.68,77514.9052,254.7,0.05689,4e-05,4.40793]
[1744193880982,70.68,77511.2261,254.7,0.05674,4e-05,4.39837]
[1744193885011,70.68,77502.6308,254.7,0.05639,4e-05,4.37614]
[1744193890046,70.68,77490.0385,254.7,0.05587,4e-05,4.34382]
[1744193890928,70.68,77490.0385,254.7,0.05587,4e-05,4.34382]
[1744193891053,70.68,77490.0385,254.7,0.05587,4e-05,4.34392]
[1744193896088,70.68,77490.2815,254.7,0.05587,4e-05,4.34376]
[1744193898102,70.68,77481.0682,254.7,0.05548,4e-05,4.31969]
[1744193903137,70.67,77483.3334,254.7,0.05557,4e-05,4.32488]
[1744193908174,70.67,77483.7534,254.7,0.05557,4e-05,4.32531]
[1744193913209,70.66,77489.6446,254.7,0.05574,4e-05,4.33386]
[1744193918244,70.66,77488.9545,254.7,0.05569,4e-05,4.33135]
[1744193923175,70.66,77485.0033,254.7,0.05552,4e-05,4.32061]
[1744193928318,70.65,77480.4922,254.7,0.05533,4e-05,4.30832]
[1744193933353,70.65,77476.6402,254.7,0.05516,4e-05,4.29792]
[1744193935990,70.65,77476.7967,254.7,0.05517,4e-05,4.29814]
[1744193936374,70.65,77476.7967,254.7,0.05516,4e-05,4.29804]
[1744193941411,70.62,77475.3053,254.7,0.05502,4e-05,4.2892]
[1744193946444,70.51,77479.0057,254.7,0.05489,4e-05,4.28148]
[1744193951479,70.46,77480.3439,254.7,0.05482,4e-05,4.27731]
[1744193955507,70.45,77469.4912,254.7,0.05436,4e-05,4.24826]
[1744193960542,70.44,77466.5075,254.7,0.05422,4e-05,4.23926]
[1744193965577,70.44,77463.3764,254.7,0.05407,4e-05,4.22997]
[1744193970612,70.43,77463.3126,254.7,0.05405,4e-05,4.22857]
[1744193975649,70.42,77463.0892,254.7,0.05396,4e-05,4.22103]
[1744193976656,70.42,77439.414,254.7,0.053,4e-05,4.16065]
[1744193979699,70.42,77430.8357,254.7,0.05266,4e-05,4.13861]
[1744193984704,70.42,77427.9161,254.7,0.05253,4e-05,4.13076]
[1744193989712,70.41,77403.5254,254.7,0.05157,4e-05,4.0693]
[1744193994717,70.41,77404.1849,254.7,0.0516,4e-05,4.07095]
[1744193997721,70.41,77395.99,254.7,0.05128,4e-05,4.05055]
[1744194001724,70.42,77387.3542,254.7,0.05095,4e-05,4.02927]
[1744194005728,70.42,77378.5422,254.7,0.05061,4e-05,4.00773]
[1744194007730,70.42,77365.3018,254.7,0.05011,4e-05,3.97531]
[1744194010733,70.42,77353.7426,254.7,0.04968,4e-05,3.94744]
[1744194011674,70.42,77353.7426,254.6,0.04968,4e-05,3.94744]
[1744194012204,70.42,77352.5911,254.2,0.04964,4e-05,3.94482]
[1744194012616,70.42,77352.5911,254.1,0.04964,4e-05,3.94482]
[1744194015738,70.43,77344.3159,254.1,0.04934,4e-05,3.92541]
[1744194019798,70.44,77337.7554,254.1,0.04911,4e-05,3.9104]
[1744194019817,70.44,77337.7554,254.1,0.04911,4e-05,3.9104]
[1744194020743,70.44,77337.7948,254.1,0.04912,4e-05,3.91102]
[1744194023878,70.45,77337.7948,254.1,0.04915,4e-05,3.91264]
[1744194024114,70.45,77337.7948,254.1,0.04915,4e-05,3.91321]
[1744194025757,70.45,77337.7948,254.1,0.04915,4e-05,3.91321]
[1744194025763,70.45,77337.7948,254.1,0.04915,4e-05,3.91321]
[1744194025750,70.46,77327.6407,254.1,0.04878,4e-05,3.88878]
[1744194026312,70.46,77327.6407,254.1,0.04879,4e-05,3.88939]
[1744194028019,70.47,77312.0124,254.1,0.04823,4e-05,3.85278]
[1744194032052,70.48,77312.4584,254.1,0.04821,4e-05,3.85003]
[1744194033049,70.48,77312.4584,254.1,0.04822,4e-05,3.85063]
[1744194038118,70.5,77313.4672,254.1,0.0483,4e-05,3.85608]
[1744194038298,70.5,77313.4672,254.1,0.0483,4e-05,3.85608]
[1744194039765,70.51,77275.5384,254.1,0.04694,4e-05,3.76669]
[1744194040517,70.51,77275.5384,254.1,0.04694,4e-05,3.76669]
[1744194042604,70.52,77275.5384,254.1,0.04696,4e-05,3.76836]
[1744194043771,70.53,77261.2465,254.1,0.04647,4e-05,3.73602]
[1744194046606,70.54,77260.8081,254.1,0.04648,4e-05,3.73657]
[1744194046626,70.54,77260.8081,253.5,0.04648,4e-05,3.73657]
[1744194047082,70.55,77260.8081,253.4,0.04649,4e-05,3.73736]
[1744194047164,70.55,77260.8081,253.1,0.04649,4e-05,3.73736]
[1744194048674,70.6,77262.6774,253.1,0.04668,4e-05,3.74953]
[1744194050764,70.7,77263.793,253.1,0.04695,4e-05,3.76716]
[1744194050771,70.75,77263.793,253.1,0.04706,4e-05,3.77442]
[1744194056784,70.84,77265.565,253.1,0.04735,4e-05,3.79262]
[1744194061789,70.87,77267.5447,253.1,0.0475,4e-05,3.80286]
[1744194064971,70.9,77272.8467,253.1,0.04777,4e-05,3.81991]
[1744194065656,70.9,77272.8467,253.1,0.04777,4e-05,3.81991]
[1744194068703,70.91,77272.802,253.1,0.04779,4e-05,3.82115]
[1744194068745,70.91,77272.802,253.1,0.04779,4e-05,3.82115]
[1744194068797,70.93,77270.4316,253.1,0.04776,4e-05,3.81913]
[1744194071079,70.94,77274.5967,253.1,0.04793,4e-05,3.83033]
[1744194071329,70.95,77274.5967,253.1,0.04793,4e-05,3.83067]
[1744194076367,70.96,77273.8565,253.1,0.04793,4e-05,3.83057]
[1744194081402,70.97,77267.8315,253.1,0.04774,4e-05,3.81792]
[1744194086437,70.98,77267.7701,253.1,0.04776,4e-05,3.81956]
[1744194089458,70.99,77277.5259,253.1,0.04814,4e-05,3.84383]
[1744194094639,70.99,77282.3975,253.1,0.04827,4e-05,3.85105]
[1744194100535,71.01,77286.378,253.1,0.04845,4e-05,3.86265]
[1744194105570,71.02,77288.7586,253.1,0.04856,4e-05,3.86976]
[1744194110605,71.03,77285.0353,253.1,0.04844,4e-05,3.86223]
[1744194115643,71.03,77285.4055,253.1,0.04848,4e-05,3.86452]
[1744194120678,71.04,77283.7455,253.1,0.04844,4e-05,3.86197]
[1744194121685,71.04,77283.7455,253.1,0.04844,4e-05,3.86197]
[1744194124442,71.05,77290.313,253.1,0.04869,4e-05,3.87852]
[1744194124821,71.05,77290.313,253.1,0.04869,4e-05,3.87852]
[1744194124853,71.05,77296.8803,253.1,0.04894,4e-05,3.89457]
[1744194126720,71.06,77307.2206,253.1,0.04934,4e-05,3.92049]
[1744194127761,71.06,77307.2206,253.1,0.04934,4e-05,3.92049]
[1744194127803,71.06,77307.2206,253.1,0.04935,4e-05,3.92094]
[1744194128730,71.06,77307.2206,253.1,0.04935,4e-05,3.92094]
[1744194128739,71.06,77307.2206,253.1,0.04935,4e-05,3.92094]
[1744194128827,71.06,77307.2206,253.1,0.04935,4e-05,3.92113]
[1744194130264,71.06,77307.2206,253.1,0.04936,4e-05,3.9216]
[1744194130748,71.07,77307.2206,253.1,0.04937,4e-05,3.92208]
[1744194135783,71.07,77304.6837,253.1,0.04929,4e-05,3.91694]
[1744194138804,71.08,77295.3417,253.1,0.04895,4e-05,3.89505]
[1744194143839,71.09,77293.0525,253.1,0.04888,4e-05,3.89069]
[1744194148875,71.09,77294.257,253.1,0.04895,4e-05,3.89479]
[1744194149882,71.09,77285.5001,253.1,0.04863,4e-05,3.87401]
[1744194150869,71.09,77285.5001,253.0,0.04863,4e-05,3.87401]
[1744194150888,71.1,77272.3484,253.0,0.04815,4e-05,3.8428]
[1744194155893,71.11,77286.81,253.0,0.04864,4e-05,3.87321]
[1744194160898,71.11,77285.1961,253.0,0.0486,4e-05,3.87066]
[1744194165903,71.12,77278.9085,253.0,0.04839,4e-05,3.85693]
[1744194167905,71.13,77270.1401,253.0,0.04808,4e-05,3.83659]
[1744194172910,71.14,77271.714,253.0,0.04816,4e-05,3.84193]
[1744194177916,71.15,77270.4742,253.0,0.04814,4e-05,3.84053]
[1744194181920,71.16,77257.1,253.0,0.04767,4e-05,3.81]
[1744194182166,71.16,77257.1,252.9,0.04767,4e-05,3.81]
[1744194182921,71.16,77248.4668,252.9,0.04736,4e-05,3.78991]
[1744194183604,71.16,77248.4668,252.5,0.04736,4e-05,3.78991]
[1744194184923,71.21,77237.0994,252.5,0.04708,4e-05,3.77096]
[1744194185669,71.21,77237.0994,252.4,0.04708,4e-05,3.77096]
[1744194188927,71.22,77250.8287,252.4,0.04759,4e-05,3.80477]
[1744194193932,71.23,77257.9287,252.4,0.04787,4e-05,3.82307]
[1744194198937,71.24,77250.8457,252.4,0.04764,4e-05,3.80769]
[1744194201940,71.25,77241.7768,252.4,0.04732,4e-05,3.78713]
[1744194206945,71.31,77239.7307,252.4,0.04741,4e-05,3.7927]
[1744194211950,71.32,77239.9037,252.4,0.04738,4e-05,3.78903]
[1744194213952,71.33,77217.7811,252.4,0.0466,4e-05,3.73769]
[1744194214229,71.33,77217.7811,252.3,0.0466,4e-05,3.73769]
[1744194218168,71.34,77210.0681,252.1,0.04635,4e-05,3.72129]
[1744194218521,71.34,77210.0681,252.0,0.04635,4e-05,3.72129]
[1744194220352,71.35,77205.3556,251.6,0.04619,4e-05,3.71106]
[1744194223962,71.35,77216.1827,251.6,0.04659,4e-05,3.73731]
[1744194227052,71.36,77215.5903,251.6,0.04658,4e-05,3.73652]
[1744194227128,71.36,77215.5903,251.6,0.04658,4e-05,3.73652]
[1744194229672,71.36,77215.5903,251.6,0.04659,4e-05,3.73693]
[1744194231970,71.36,77207.4211,251.6,0.04631,4e-05,3.7185]
[1744194234014,71.37,77206.2769,251.6,0.04627,4e-05,3.71631]
[1744194238755,71.37,77206.4751,251.5,0.04629,4e-05,3.71773]
[1744194241210,71.38,77204.2474,251.4,0.04623,4e-05,3.71318]
[1744194241388,71.38,77204.2474,251.3,0.04623,4e-05,3.71318]
[1744194244892,71.38,77204.3048,251.1,0.04623,4e-05,3.71376]
[1744194245984,71.38,77192.2329,251.1,0.04581,4e-05,3.68596]
[1744194251595,71.39,77188.3085,251.1,0.04569,4e-05,3.6777]
[1744194256630,71.39,77192.8244,251.1,0.04586,4e-05,3.68872]
[1744194258644,71.39,77208.4013,251.1,0.04641,4e-05,3.72509]
[1744194263681,71.39,77215.9672,251.1,0.04668,4e-05,3.74295]
[1744194268714,71.41,77210.8264,251.1,0.04653,4e-05,3.73288]
[1744194274016,71.41,77213.5433,251.1,0.04656,4e-05,3.73383]
[1744194279791,71.41,77217.4849,251.1,0.0467,4e-05,3.74324]
[1744194285027,71.41,77211.0994,251.1,0.04648,4e-05,3.72853]
[1744194290868,71.41,77209.589,251.1,0.04643,4e-05,3.7253]
[1744194295903,71.41,77209.7571,251.1,0.04644,4e-05,3.72596]
[1744194300938,71.41,77210.8372,251.1,0.04648,4e-05,3.72873]
[1744194305974,71.42,77212.9326,251.1,0.04656,4e-05,3.73385]
[1744194307988,71.42,77200.4402,251.1,0.04612,4e-05,3.70487]
[1744194313023,71.42,77208.7016,251.1,0.04642,4e-05,3.72449]
[1744194318058,71.42,77209.8924,251.1,0.04647,4e-05,3.7275]
[1744194323067,71.42,77209.7069,251.1,0.04646,4e-05,3.72731]
[1744194328072,71.42,77209.8566,251.1,0.04647,4e-05,3.72791]
[1744194333077,71.43,77213.9315,251.1,0.04656,4e-05,3.73209]
[1744194336080,71.43,77223.013,251.1,0.04688,4e-05,3.75341]
[1744194340981,71.43,77224.6762,251.1,0.04694,4e-05,3.75734]
[1744194340995,71.43,77224.6762,251.1,0.04694,4e-05,3.75734]
[1744194341082,71.43,77224.6762,251.1,0.04694,4e-05,3.75731]
[1744194342086,71.43,77237.6986,251.1,0.04741,4e-05,3.7882]
[1744194343027,71.43,77237.6986,251.1,0.04741,4e-05,3.7882]
[1744194343046,71.43,77237.6986,251.1,0.04742,4e-05,3.78843]
[1744194343291,71.43,77237.6986,251.1,0.04742,4e-05,3.78843]
[1744194343295,71.43,77237.6986,251.1,0.04742,4e-05,3.78843]
[1744194343312,71.43,77237.6986,251.1,0.04742,4e-05,3.78843]
[1744194347091,71.43,77226.1777,251.1,0.047,4e-05,3.76117]
[1744194352096,71.43,77225.7541,251.1,0.04698,4e-05,3.76019]
[1744194357101,71.43,77223.1506,251.1,0.04689,4e-05,3.75408]
[1744194362106,71.43,77228.7184,251.1,0.04709,4e-05,3.76714]
[1744194367111,71.43,77232.1161,251.1,0.04721,4e-05,3.775]
[1744194372116,71.43,77232.544,251.1,0.04722,4e-05,3.77589]
[1744194375119,71.43,77224.3684,251.1,0.04693,4e-05,3.75663]
[1744194380124,71.43,77223.0078,251.1,0.04688,4e-05,3.75347]
[1744194385129,71.43,77211.5425,251.1,0.04647,4e-05,3.72673]
[1744194386130,71.43,77201.5454,251.1,0.04612,4e-05,3.70351]
[1744194391135,71.43,77200.8184,251.1,0.04604,4e-05,3.69669]
[1744194394138,71.43,77209.3926,251.1,0.04635,4e-05,3.71689]
[1744194399143,71.43,77213.0221,251.1,0.04648,4e-05,3.72562]
[1744194400144,71.44,77204.9283,251.1,0.04619,4e-05,3.70682]
[1744194400251,71.44,77204.9283,251.0,0.04619,4e-05,3.70682]
[1744194400340,71.44,77204.9283,250.9,0.04619,4e-05,3.70682]
[1744194400370,71.44,77204.9283,250.8,0.04619,4e-05,3.70682]
[1744194400376,71.44,77204.9283,250.8,0.04619,4e-05,3.70682]
[1744194401145,71.44,77190.4887,250.8,0.04569,4e-05,3.6735]
[1744194404148,71.44,77180.0341,250.8,0.04533,3e-05,3.65002]
[1744194406150,71.44,77170.1298,250.8,0.045,3e-05,3.62776]
[1744194410157,71.45,77159.8181,250.8,0.04466,3e-05,3.6053]
[1744194411959,71.45,77159.8181,250.8,0.04466,3e-05,3.60561]
[1744194417754,71.47,77156.9286,250.8,0.0446,3e-05,3.60123]
[1744194418761,71.47,77146.2879,250.8,0.04424,3e-05,3.57733]
[1744194423796,71.48,77146.2408,250.8,0.04426,3e-05,3.57898]
[1744194428831,71.49,77149.8217,250.8,0.04441,3e-05,3.58881]
[1744194433242,71.5,77150.0167,250.8,0.04444,3e-05,3.59057]
[1744194435152,71.51,77150.0167,250.8,0.04444,3e-05,3.5909]
[1744194440187,71.52,77152.8239,250.8,0.04457,3e-05,3.5992]
[1744194446005,71.53,77154.5721,250.8,0.04465,3e-05,3.60473]
[1744194451992,71.54,77159.3287,250.8,0.04479,3e-05,3.61215]
[1744194457206,71.55,77167.0331,250.8,0.04507,3e-05,3.63122]
[1744194459317,71.55,77167.0331,250.8,0.04508,3e-05,3.63144]
[1744194459043,71.55,77177.891,250.8,0.04545,3e-05,3.65641]
[1744194460375,71.56,77177.891,250.8,0.04546,3e-05,3.65692]
[1744194462064,71.56,77199.4396,250.8,0.04622,4e-05,3.707]
[1744194464078,71.56,77210.6454,250.8,0.04662,4e-05,3.73324]
[1744194465515,71.56,77212.3731,250.8,0.04668,4e-05,3.73732]
[1744194466092,71.56,77212.3731,250.8,0.04669,4e-05,3.73749]
[1744194471220,71.57,77220.201,250.8,0.04698,4e-05,3.75664]
[1744194471941,71.57,77220.201,250.8,0.04698,4e-05,3.75664]
[1744194472134,71.57,77220.201,250.8,0.04698,4e-05,3.7568]
[1744194473618,71.57,77220.2767,250.8,0.04698,4e-05,3.75686]
[1744194473651,71.57,77220.2767,250.8,0.04698,4e-05,3.75686]
[1744194473999,71.57,77220.2767,250.8,0.04698,4e-05,3.75686]
[1744194474006,71.57,77220.2767,250.8,0.04698,4e-05,3.75686]
[1744194474154,71.57,77220.2767,250.8,0.04698,4e-05,3.75701]
[1744194475557,71.57,77224.1944,250.8,0.04713,4e-05,3.76632]
[1744194476109,71.57,77224.1944,250.8,0.04713,4e-05,3.76632]
[1744194476168,71.57,77224.1944,250.8,0.04713,4e-05,3.76643]
[1744194478182,71.57,77234.4121,250.8,0.04749,4e-05,3.79014]
[1744194483222,71.56,77234.6478,250.8,0.04749,4e-05,3.78984]
[1744194486237,71.56,77219.8531,250.8,0.04695,4e-05,3.75466]
[1744194491242,71.56,77218.7324,250.8,0.0469,4e-05,3.75151]
[1744194496247,71.55,77218.9791,250.8,0.0469,4e-05,3.75158]
[1744194500855,71.55,77212.4906,250.8,0.04666,4e-05,3.73602]
[1744194505256,71.55,77221.946,250.8,0.04699,4e-05,3.75769]
[1744194510261,71.54,77227.5217,250.8,0.04718,4e-05,3.77013]
[1744194510887,71.54,77227.5217,250.8,0.04718,4e-05,3.77013]
[1744194516267,71.54,77226.7746,250.8,0.04708,4e-05,3.76199]
[1744194522079,71.53,77227.2159,250.8,0.04709,4e-05,3.76244]
[1744194527278,71.53,77226.0639,250.8,0.04703,4e-05,3.75903]
[1744194531699,71.53,77225.6369,250.8,0.04701,4e-05,3.75757]
[1744194537288,71.52,77221.4216,250.8,0.04685,4e-05,3.74712]
[1744194542293,71.52,77224.4656,250.8,0.04695,4e-05,3.7537]
[1744194542703,71.52,77224.4656,250.8,0.04695,4e-05,3.7537]
[1744194548299,71.51,77219.2192,250.8,0.04676,4e-05,3.74085]
[1744194552303,71.51,77210.6919,250.8,0.04645,4e-05,3.72065]
[1744194553180,71.51,77210.6919,250.8,0.04645,4e-05,3.72065]
[1744194558250,71.51,77210.4957,250.8,0.04644,4e-05,3.71993]
[1744194560311,71.51,77192.4605,250.8,0.0458,4e-05,3.67796]
[1744194565319,71.51,77188.5276,250.8,0.04566,4e-05,3.66892]
[1744194569827,71.51,77186.9489,250.8,0.04561,4e-05,3.66544]
[1744194569875,71.51,77186.9489,250.8,0.04561,4e-05,3.66544]
[1744194572326,71.51,77200.7643,250.8,0.04603,4e-05,3.6919]
[1744194577831,71.51,77203.0968,250.8,0.04611,4e-05,3.69725]
[1744194583337,71.51,77203.7417,250.8,0.04613,4e-05,3.69866]
[1744194588342,71.51,77202.8422,250.8,0.0461,4e-05,3.69648]
[1744194589976,71.51,77193.7125,250.8,0.04578,4e-05,3.67538]
[1744194592346,71.51,77183.4035,250.8,0.04542,3e-05,3.65167]
[1744194597544,71.51,77186.2145,250.8,0.04552,3e-05,3.65841]
[1744194602546,71.51,77179.9812,250.8,0.04531,3e-05,3.64432]
[1744194605361,71.52,77197.9558,250.8,0.04594,4e-05,3.68596]
[1744194605723,71.52,77197.9558,250.8,0.04594,4e-05,3.68596]
[1744194607095,71.51,77211.698,250.8,0.04643,4e-05,3.71781]
[1744194608364,71.51,77220.5053,250.8,0.04674,4e-05,3.7383]
[1744194613137,71.51,77194.9274,250.8,0.04583,4e-05,3.67869]
[1744194614144,71.51,77186.2003,250.8,0.04553,3e-05,3.65857]
[1744194616259,71.51,77183.0898,250.8,0.04542,3e-05,3.65145]
[1744194620186,71.52,77194.0842,250.8,0.04581,4e-05,3.67701]
[1744194622378,71.52,77183.4206,250.8,0.04543,3e-05,3.65246]
[1744194625221,71.52,77163.8534,250.8,0.04476,3e-05,3.60788]
[1744194630257,71.52,77180.8726,250.8,0.04536,3e-05,3.64737]
[1744194632678,71.52,77177.0893,250.8,0.04516,3e-05,3.6333]
[1744194636134,71.53,77170.247,250.8,0.04493,3e-05,3.61793]
[1744194640060,71.53,77167.574,250.8,0.04485,3e-05,3.61228]
[1744194641834,71.53,77167.6396,250.8,0.04485,3e-05,3.61267]
[1744194646631,71.53,77160.1643,250.8,0.0446,3e-05,3.59625]
[1744194650528,71.54,77157.8782,250.8,0.04453,3e-05,3.5915]
[1744194651971,71.54,77157.8782,250.8,0.04454,3e-05,3.59188]
[1744194652450,71.54,77157.8782,250.8,0.04454,3e-05,3.59214]
[1744194654314,71.54,77157.8782,250.8,0.04455,3e-05,3.59241]
[1744194654420,71.54,77124.0228,250.8,0.04339,3e-05,3.51573]
[1744194656422,71.55,77102.4217,250.8,0.04269,3e-05,3.46828]
[1744194657712,71.55,77102.4217,250.8,0.04269,3e-05,3.46828]
[1744194658111,71.55,77102.4217,250.8,0.04269,3e-05,3.46828]
[1744194658287,71.55,77102.4217,250.8,0.04269,3e-05,3.46828]
[1744194659488,71.56,77106.6724,250.8,0.04284,3e-05,3.47876]
[1744194663139,71.56,77102.9724,250.8,0.04273,3e-05,3.47151]
[1744194663240,71.57,77102.9724,250.8,0.04274,3e-05,3.47186]
[1744194665061,71.57,77102.9724,250.8,0.04274,3e-05,3.47192]
[1744194665067,71.57,77102.9724,250.8,0.04274,3e-05,3.47192]
[1744194665180,71.57,77102.9724,250.8,0.04274,3e-05,3.47192]
[1744194665431,71.57,77094.8236,250.8,0.04247,3e-05,3.45385]
[1744194665888,71.57,77094.8236,250.8,0.04247,3e-05,3.45385]
[1744194666439,71.57,77094.8236,250.8,0.04247,3e-05,3.45385]
[1744194666644,71.57,77094.8236,250.8,0.04247,3e-05,3.45385]
[1744194667010,71.57,77094.8236,250.8,0.04247,3e-05,3.45385]
[1744194668434,71.58,77072.6954,250.8,0.04176,3e-05,3.4062]
[1744194670461,71.58,77075.6375,250.8,0.04187,3e-05,3.41355]
[1744194671095,71.58,77075.6375,250.8,0.04187,3e-05,3.41355]
[1744194672658,71.59,77086.2408,250.8,0.04223,3e-05,3.43779]
[1744194675446,71.59,77100.5307,250.8,0.04272,3e-05,3.47061]
[1744194677448,71.6,77110.0836,250.8,0.04305,3e-05,3.49256]
[1744194682453,71.61,77104.0805,250.8,0.04287,3e-05,3.48071]
[1744194683449,71.61,77104.0805,250.8,0.04287,3e-05,3.48071]
[1744194689460,71.62,77113.0107,250.8,0.04321,3e-05,3.50285]
[1744194695058,71.63,77113.8569,250.8,0.04319,3e-05,3.50045]
[1744194697468,71.64,77104.9387,250.8,0.04291,3e-05,3.48172]
[1744194701472,71.65,77113.0771,250.8,0.0432,3e-05,3.50109]
[1744194706477,71.66,77114.7307,250.8,0.04328,3e-05,3.50619]
[1744194710997,71.67,77115.3844,250.8,0.04331,3e-05,3.50876]
[1744194712411,71.67,77115.9769,250.8,0.04334,3e-05,3.51036]
[1744194714485,71.67,77127.9491,250.8,0.04375,3e-05,3.53801]
[1744194719490,71.68,77132.6018,250.8,0.04393,3e-05,3.54958]
[1744194721492,71.68,77123.3166,250.8,0.04362,3e-05,3.5291]
[1744194725496,71.69,77134.2904,250.8,0.04401,3e-05,3.55477]
[1744194725904,71.69,77134.2904,250.8,0.04401,3e-05,3.55477]
[1744194727271,71.69,77134.2904,250.8,0.04401,3e-05,3.55496]
[1744194730501,71.7,77125.1138,250.8,0.04371,3e-05,3.53505]
[1744194734120,71.7,77122.9022,250.8,0.04365,3e-05,3.53077]
[1744194736507,71.71,77107.8045,250.8,0.04315,3e-05,3.49766]
[1744194736837,71.71,77107.8045,250.8,0.04315,3e-05,3.49766]
[1744194737508,71.71,77097.698,250.8,0.04282,3e-05,3.47542]
[1744194738761,71.71,77097.698,250.8,0.04282,3e-05,3.47575]
[1744194742513,71.72,77080.1604,250.8,0.04226,3e-05,3.43823]
[1744194747518,71.73,77075.0276,250.8,0.04212,3e-05,3.42885]
[1744194752523,71.75,77079.9511,250.8,0.04225,3e-05,3.43624]
[1744194755526,71.75,77071.0873,250.8,0.04198,3e-05,3.41787]
[1744194761178,71.77,77070.5272,250.8,0.042,3e-05,3.4191]
[1744194764199,71.78,77080.8625,250.8,0.04236,3e-05,3.44306]
[1744194769234,71.79,77073.9478,250.8,0.04216,3e-05,3.42973]
[1744194773262,71.8,77065.8246,250.8,0.04192,3e-05,3.4135]
[1744194778549,71.82,77062.9597,250.8,0.04186,3e-05,3.40931]
[1744194784394,71.83,77062.073,250.8,0.04186,3e-05,3.40947]
[1744194786353,71.84,77052.2004,250.8,0.04156,3e-05,3.38917]
[1744194791388,71.86,77051.9357,250.8,0.04158,3e-05,3.39086]
[1744194796423,71.87,77057.6518,250.8,0.0418,3e-05,3.40551]
[1744194801458,71.89,77050.858,250.8,0.04161,3e-05,3.39281]
[1744194806493,71.9,77049.9008,250.8,0.04162,3e-05,3.39292]
[1744194811529,71.92,77052.6723,250.8,0.04168,3e-05,3.39575]
[1744194816567,71.93,77049.9039,250.8,0.04161,3e-05,3.39143]
[1744194817262,71.93,77046.1947,250.8,0.04149,3e-05,3.38332]
[1744194817725,71.93,77046.1947,250.8,0.04149,3e-05,3.38332]
[1744194818697,71.93,77046.1947,250.8,0.0415,3e-05,3.38378]
[1744194818982,71.94,77046.1947,250.8,0.04151,3e-05,3.38428]
[1744194820597,71.95,77002.9489,250.8,0.04015,3e-05,3.29208]
[1744194821645,71.96,76962.09,250.8,0.0389,3e-05,3.20678]
[1744194824862,71.97,76958.9532,250.8,0.03884,3e-05,3.20251]
[1744194824960,71.97,76958.9532,250.8,0.03884,3e-05,3.20251]
[1744194824978,71.97,76958.9532,250.8,0.03884,3e-05,3.20251]
[1744194825283,71.97,76958.9532,250.8,0.03884,3e-05,3.20251]
[1744194829653,72.0,76937.437,250.8,0.03824,3e-05,3.16125]
[1744194830910,72.01,76930.6231,250.8,0.03804,3e-05,3.14788]
[1744194833918,72.02,76927.0037,250.8,0.03797,3e-05,3.14285]
[1744194834537,72.02,76927.0037,250.8,0.03797,3e-05,3.14285]
[1744194835594,72.02,76927.0037,250.8,0.03797,3e-05,3.14285]
[1744194838788,72.05,76919.3694,250.8,0.0378,3e-05,3.13118]
[1744194839592,72.05,76919.3694,250.8,0.0378,3e-05,3.13118]
[1744194840666,72.07,76904.5025,250.8,0.03738,3e-05,3.10217]
[1744194845672,72.1,76918.7223,250.8,0.03787,3e-05,3.1357]
[1744194846999,72.1,76922.7123,250.8,0.038,3e-05,3.14479]
[1744194849676,72.12,76936.3683,250.8,0.03845,3e-05,3.17556]
[1744194851089,72.12,76937.8083,250.8,0.0385,3e-05,3.17933]
[1744194853189,72.13,76941.2831,250.8,0.03863,3e-05,3.1881]
[1744194858270,72.16,76936.6289,250.8,0.03855,3e-05,3.18213]
[1744194859704,72.17,76936.6319,250.8,0.03856,3e-05,3.18289]
[1744194862689,72.19,76921.5247,250.8,0.03815,3e-05,3.15449]
[1744194863981,72.19,76920.3183,250.8,0.03812,3e-05,3.15278]
[1744194864350,72.19,76920.3183,250.8,0.03812,3e-05,3.15278]
[1744194868695,72.22,76934.6108,250.8,0.03861,3e-05,3.18644]
[1744194873700,72.25,76939.3638,250.8,0.03875,3e-05,3.19484]
[1744194878706,72.27,76935.8305,250.8,0.0387,3e-05,3.19113]
[1744194881709,72.29,76926.9316,250.8,0.03846,3e-05,3.17481]
[1744194882004,72.29,76926.9316,250.8,0.03846,3e-05,3.17481]
[1744194886885,72.32,76929.3069,250.8,0.03859,3e-05,3.18354]
[1744194892722,72.35,76934.9571,250.8,0.03883,3e-05,3.19975]
[1744194893898,72.35,76935.7746,250.8,0.03886,3e-05,3.20217]
[1744194897908,72.37,76936.5782,250.8,0.03893,3e-05,3.20669]
[1744194900918,72.39,76936.3185,250.8,0.03895,3e-05,3.20825]
[1744194903738,72.4,76969.6676,250.8,0.04001,3e-05,3.28053]
[1744194908744,72.42,76982.9561,250.8,0.04047,3e-05,3.31172]
[1744194912236,72.43,76991.3288,250.8,0.04076,3e-05,3.33123]
[1744194917402,72.45,76998.3658,250.8,0.04102,3e-05,3.34877]
[1744194918855,72.46,76995.9899,250.8,0.04096,3e-05,3.34463]
[1744194920756,72.46,76985.4965,250.8,0.04064,3e-05,3.3231]
[1744194925761,72.48,76988.4569,250.8,0.04078,3e-05,3.33202]
[1744194929765,72.49,76997.8503,250.8,0.0411,3e-05,3.35414]
[1744194933769,72.51,76991.2429,250.8,0.04086,3e-05,3.33648]
[1744194937773,72.52,76977.2626,250.8,0.04045,3e-05,3.30857]
[1744194940481,72.53,76977.2626,250.8,0.04046,3e-05,3.30911]
[1744194940776,72.53,76956.7997,250.8,0.03984,3e-05,3.26677]
[1744194942778,72.54,76948.5363,250.8,0.0396,3e-05,3.25054]
[1744194945493,72.55,76948.2783,250.8,0.03961,3e-05,3.25124]
[1744194949002,72.57,76949.1773,250.8,0.03967,3e-05,3.2556]
[1744194954790,72.6,76932.2005,250.8,0.03921,3e-05,3.22367]
[1744194959795,72.62,76923.7225,250.8,0.039,3e-05,3.20924]
[1744194964800,72.64,76924.9417,250.8,0.03908,3e-05,3.21518]
[1744194966070,72.65,76925.0542,250.8,0.0391,3e-05,3.21609]
[1744194966088,72.65,76925.0542,250.8,0.0391,3e-05,3.21609]
[1744194971807,72.68,76922.4386,250.8,0.03908,3e-05,3.21466]
[1744194976812,72.7,76927.7035,250.8,0.03929,3e-05,3.22898]
[1744194980700,72.72,76927.9278,250.8,0.03932,3e-05,3.23139]
[1744194981264,72.72,76927.9278,250.8,0.03933,3e-05,3.232]
[1744194983819,72.73,76944.3387,250.8,0.03987,3e-05,3.26831]
[1744194988789,72.75,76948.2302,250.8,0.04002,3e-05,3.27882]
[1744194990052,72.76,76949.7609,250.8,0.04009,3e-05,3.28318]
[1744194995142,72.78,76956.6613,250.8,0.04028,3e-05,3.29528]
[1744194995768,72.78,76956.6613,250.8,0.04028,3e-05,3.29528]
[1744194997078,72.78,76955.563,250.8,0.04026,3e-05,3.29403]
[1744195001837,72.8,76941.6636,250.8,0.03987,3e-05,3.26735]
[1744195002180,72.8,76941.6636,250.8,0.03987,3e-05,3.26735]
[1744195002764,72.8,76941.6636,250.8,0.03987,3e-05,3.26735]
[1744195011847,72.85,76926.9502,250.8,0.03951,3e-05,3.24237]
[1744195016853,72.87,76925.1253,250.8,0.0395,3e-05,3.24163]
[1744195017669,72.87,76925.1253,250.8,0.0395,3e-05,3.24163]
[1744195022861,72.89,76935.1572,250.8,0.03986,3e-05,3.26637]
[1744195023862,72.9,76949.0344,250.8,0.0403,3e-05,3.29624]
[1744195028867,72.92,76946.0915,250.8,0.04025,3e-05,3.29267]
[1744195032623,72.93,76946.3416,250.8,0.04028,3e-05,3.2948]
[1744195034873,72.94,76937.3758,250.8,0.04003,3e-05,3.27796]
[1744195039878,72.97,76936.507,250.8,0.04006,3e-05,3.27978]
[1744195043882,72.99,76944.5945,250.8,0.04036,3e-05,3.29973]
[1744195048887,73.01,76945.5176,250.8,0.04044,3e-05,3.30511]
[1744195053892,73.04,76943.5958,250.8,0.04037,3e-05,3.29916]
[1744195058897,73.06,76949.523,250.8,0.04061,3e-05,3.3151]
[1744195061900,73.08,76958.8108,250.8,0.04093,3e-05,3.33683]
[1744195063902,73.08,76981.1623,250.8,0.04166,3e-05,3.38589]
[1744195064903,73.09,76990.0507,250.8,0.04195,3e-05,3.40559]
[1744195069908,73.11,76990.8119,250.8,0.04201,3e-05,3.40983]
[1744195072911,73.12,77005.7447,250.8,0.04252,3e-05,3.44371]
[1744195078700,73.13,76998.5534,250.8,0.04231,3e-05,3.42989]
[1744195078925,73.14,76985.2407,250.8,0.0419,3e-05,3.40207]
[1744195079926,73.14,76977.2158,250.8,0.04165,3e-05,3.38532]
[1744195083930,73.16,76966.6632,250.8,0.04135,3e-05,3.3649]
[1744195088935,73.18,76969.7744,250.8,0.04149,3e-05,3.37447]
[1744195093940,73.2,76966.252,250.8,0.04142,3e-05,3.3697]
[1744195096943,73.21,76957.8129,250.8,0.04118,3e-05,3.3534]
[1744195101948,73.23,76957.4575,250.8,0.04121,3e-05,3.35562]
[1744195106953,73.25,76963.7729,250.8,0.04146,3e-05,3.37206]
[1744195111958,73.27,76966.0454,250.8,0.04151,3e-05,3.37435]
[1744195114961,73.28,76976.6834,250.8,0.04188,3e-05,3.39881]
[1744195117964,73.29,76987.5756,250.8,0.04225,3e-05,3.42383]
[1744195120967,73.3,76996.8177,250.8,0.04257,3e-05,3.44525]
[1744195125972,73.32,76998.1371,250.8,0.04265,3e-05,3.45028]
[1744195126973,73.32,76987.0441,250.8,0.04229,3e-05,3.42668]
[1744195131980,73.34,76986.2206,250.8,0.0423,3e-05,3.42725]
[1744195133982,73.34,76976.3065,250.8,0.042,3e-05,3.40683]
[1744195138987,73.36,76982.8749,250.8,0.04225,3e-05,3.42346]
[1744195143992,73.38,76984.7421,250.8,0.04234,3e-05,3.42985]
[1744195147996,73.39,76998.211,250.8,0.04281,3e-05,3.46085]
[1744195151922,73.4,76986.4562,250.8,0.04245,3e-05,3.43709]
[1744195156957,73.42,76986.1551,250.8,0.04248,3e-05,3.43867]
[1744195161992,73.43,76988.3298,250.8,0.04258,3e-05,3.44559]
[1744195166757,73.45,76990.3816,250.8,0.04267,3e-05,3.45176]
[1744195168648,73.45,76993.3964,250.8,0.04278,3e-05,3.45856]
[1744195170026,73.45,77011.3783,250.8,0.04338,3e-05,3.49878]
[1744195173392,73.46,77020.1395,250.8,0.04362,3e-05,3.51353]
[1744195179035,73.47,77024.2324,250.8,0.04377,3e-05,3.5234]
[1744195181997,73.47,77026.7219,250.8,0.04386,3e-05,3.52914]
[1744195187043,73.48,77029.1271,250.8,0.04396,3e-05,3.536]
[1744195192048,73.49,77029.9094,250.8,0.04401,3e-05,3.53915]
[1744195193328,73.49,77030.4147,250.8,0.04403,3e-05,3.54055]
[1744195199055,73.5,77024.6529,250.8,0.04385,3e-05,3.52846]
[1744195204060,73.5,77024.1965,250.8,0.04384,3e-05,3.52812]
[1744195206062,73.5,77034.7371,250.8,0.0442,3e-05,3.55158]
[1744195206140,73.5,77034.7371,250.8,0.0442,3e-05,3.55158]
[1744195208064,73.5,77044.6153,250.8,0.04453,3e-05,3.57361]
[1744195210066,73.5,77054.6953,250.8,0.04487,3e-05,3.59609]
[1744195215072,73.5,77084.817,250.8,0.0459,3e-05,3.66343]
[1744195216999,73.5,77084.817,250.8,0.0459,3e-05,3.66335]
[1744195217487,73.5,77079.9805,250.8,0.04573,3e-05,3.65238]
[1744195221078,73.5,77100.9804,250.8,0.04646,3e-05,3.69998]
[1744195225082,73.5,77115.0297,250.8,0.04695,4e-05,3.732]
[1744195227462,73.5,77104.1397,250.8,0.04657,3e-05,3.70722]
[1744195230483,73.5,77090.474,250.8,0.0461,3e-05,3.67643]
[1744195235518,73.51,77086.0476,250.8,0.04588,3e-05,3.66128]
[1744195240556,73.51,77090.8942,250.8,0.04606,3e-05,3.67259]
[1744195244584,73.51,77074.9562,250.8,0.04552,3e-05,3.63713]
[1744195249619,73.52,77080.8821,250.8,0.04573,3e-05,3.65113]
[1744195254658,73.52,77069.594,250.8,0.04535,3e-05,3.62645]
[1744195256674,73.52,77059.0417,250.8,0.045,3e-05,3.6032]
[1744195258688,73.53,77067.0828,250.8,0.04528,3e-05,3.62148]
[1744195263723,73.53,77071.004,250.8,0.04542,3e-05,3.63096]
[1744195268760,73.53,77073.3528,250.8,0.04551,3e-05,3.63689]
[1744195273802,73.54,77068.6341,250.8,0.04536,3e-05,3.62696]
[1744195274809,73.54,77086.8803,250.8,0.04599,3e-05,3.66804]
[1744195275816,73.54,77098.7925,250.8,0.0464,3e-05,3.69502]
[1744195277830,73.54,77108.1111,250.8,0.04673,3e-05,3.71622]
[1744195282865,73.54,77102.1293,250.8,0.04652,3e-05,3.70273]
[1744195287900,73.54,77093.6695,250.8,0.04623,3e-05,3.6838]
[1744195291928,73.54,77106.3261,250.8,0.04661,3e-05,3.70698]
[1744195293942,73.54,77114.963,250.8,0.04691,4e-05,3.72662]
[1744195297970,73.54,77106.6725,250.8,0.04662,3e-05,3.70778]
[1744195299984,73.54,77097.6945,250.8,0.04631,3e-05,3.68749]
[1744195305020,73.55,77095.8981,250.8,0.04625,3e-05,3.68366]
[1744195309048,73.55,77085.615,250.8,0.0459,3e-05,3.66073]
[1744195314083,73.55,77083.0932,250.8,0.04582,3e-05,3.65553]
[1744195319118,73.55,77080.2578,250.8,0.04573,3e-05,3.64967]
[1744195324153,73.56,77080.0562,250.8,0.04573,3e-05,3.64977]
[1744195329189,73.56,77080.6514,250.8,0.04576,3e-05,3.65163]
[1744195332210,73.56,77069.6948,250.8,0.04539,3e-05,3.62744]
[1744195336223,73.57,77059.2279,250.8,0.04505,3e-05,3.60471]
[1744195339226,73.57,77050.698,250.8,0.04477,3e-05,3.58627]
[1744195340227,73.58,77037.3749,250.8,0.04432,3e-05,3.55696]
[1744195342230,73.58,77019.3371,250.8,0.04373,3e-05,3.51779]
[1744195343231,73.58,77009.4962,250.8,0.04341,3e-05,3.49655]
[1744195348235,73.59,77007.2227,250.8,0.04336,3e-05,3.49338]
[1744195354241,73.61,77011.3618,250.8,0.04347,3e-05,3.49899]
[1744195360247,73.62,77025.1293,250.8,0.04395,3e-05,3.53111]
[1744195365450,73.63,77038.4715,250.8,0.04442,3e-05,3.56213]
[1744195370485,73.64,77043.6086,250.8,0.04461,3e-05,3.5746]
[1744195375520,73.65,77037.9408,250.8,0.04444,3e-05,3.5632]
[1744195380555,73.66,77039.8506,250.8,0.04452,3e-05,3.56858]
[1744195385590,73.66,77037.561,250.8,0.04446,3e-05,3.56468]
[1744195390625,73.67,77044.1521,250.8,0.0447,3e-05,3.58035]
[1744195395660,73.68,77040.6562,250.8,0.0446,3e-05,3.57368]
[1744195400695,73.69,77040.4336,250.8,0.04461,3e-05,3.57427]
[1744195403716,73.69,77029.6204,250.8,0.04426,3e-05,3.55109]
[1744195408751,73.7,77023.7984,250.8,0.04409,3e-05,3.5396]
[1744195413786,73.71,77026.2903,250.8,0.04412,3e-05,3.5409]
[1744195419313,73.72,77021.9078,250.8,0.044,3e-05,3.53263]
[1744195424867,73.73,77018.8206,250.8,0.04392,3e-05,3.52753]
[1744195427888,73.74,77026.7533,250.8,0.0442,3e-05,3.54578]
[1744195432923,73.75,77023.8367,250.8,0.04412,3e-05,3.54068]
[1744195437958,73.76,77016.8846,250.8,0.04391,3e-05,3.5268]
[1744195442896,73.77,77011.6489,250.8,0.04376,3e-05,3.51651]
[1744195443453,73.77,77018.1333,250.8,0.04398,3e-05,3.53102]
[1744195446015,73.77,76994.9057,250.8,0.04322,3e-05,3.48105]
[1744195451050,73.79,76998.4203,250.8,0.04337,3e-05,3.49049]
[1744195456085,73.8,76993.7579,250.8,0.04324,3e-05,3.48211]
[1744195461121,73.81,76992.0695,250.8,0.04321,3e-05,3.4802]
[1744195462356,73.81,77010.1634,250.8,0.04381,3e-05,3.52002]
[1744195464142,73.82,77019.8798,250.8,0.04414,3e-05,3.54188]
[1744195469177,73.83,77022.5469,250.8,0.04425,3e-05,3.54901]
[1744195474212,73.83,77033.2271,250.8,0.04456,3e-05,3.56821]
[1744195478242,73.84,77044.2198,250.8,0.04495,3e-05,3.59334]
[1744195483277,73.85,77044.6385,250.8,0.04497,3e-05,3.59519]
[1744195488312,73.85,77047.2668,250.8,0.04508,3e-05,3.60185]
[1744195493347,73.86,77054.4447,250.8,0.04533,3e-05,3.61856]
[1744195498382,73.86,77053.4128,250.8,0.04531,3e-05,3.61691]
[1744195503400,73.87,77056.2561,250.8,0.04541,3e-05,3.62391]
[1744195508405,73.87,77057.0639,250.8,0.04545,3e-05,3.62633]
[1744195513410,73.87,77065.6567,250.8,0.04575,3e-05,3.64616]
[1744195518415,73.88,77071.2166,250.8,0.04595,3e-05,3.65898]
[1744195524314,73.88,77070.2723,250.8,0.04592,3e-05,3.65722]
[1744195527425,73.88,77058.4348,250.8,0.04552,3e-05,3.63107]
[1744195527798,73.88,77058.4348,250.8,0.04552,3e-05,3.63107]
[1744195527815,73.88,77058.4348,250.8,0.04552,3e-05,3.63107]
[1744195532313,73.88,77065.5844,250.8,0.04577,3e-05,3.64746]
[1744195532896,73.89,77065.5844,250.8,0.04571,3e-05,3.64196]
[1744195538667,73.89,77065.162,250.8,0.0457,3e-05,3.64149]
[1744195540631,73.89,77065.3909,250.8,0.04571,3e-05,3.6421]
[1744195541646,73.89,77067.3803,250.8,0.04578,3e-05,3.64665]
[1744195543842,73.89,77067.3803,250.8,0.04578,3e-05,3.64649]
[1744195543908,73.89,77067.3803,250.8,0.04578,3e-05,3.64641]
[1744195544713,73.89,77079.4269,250.8,0.04619,3e-05,3.6736]
[1744195547734,73.89,77093.7279,250.8,0.04669,3e-05,3.70617]
[1744195549491,73.89,77093.7279,250.8,0.0467,3e-05,3.70626]
[1744195549634,73.89,77093.7279,250.8,0.0467,3e-05,3.70626]
[1744195550991,73.89,77093.7279,250.8,0.0467,3e-05,3.70635]
[1744195551137,73.89,77093.7279,250.8,0.0467,3e-05,3.70635]
[1744195553776,73.9,77083.8343,250.8,0.04636,3e-05,3.68443]
[1744195554837,73.9,77083.8343,250.8,0.04636,3e-05,3.68443]
[1744195554890,73.9,77083.8343,250.8,0.04636,3e-05,3.68457]
[1744195560303,73.9,77079.1425,250.8,0.0462,3e-05,3.67422]
[1744195564834,73.9,77076.5438,250.8,0.04612,3e-05,3.66875]
[1744195564853,73.9,77076.5438,250.8,0.04612,3e-05,3.66885]
[1744195565860,73.9,77066.6025,250.8,0.04578,3e-05,3.64668]
[1744195567465,73.9,77077.2788,250.8,0.04615,3e-05,3.67081]
[1744195572909,73.91,77075.7983,250.8,0.04611,3e-05,3.66833]
[1744195575545,73.91,77076.5654,250.8,0.04615,3e-05,3.67034]
[1744195575590,73.91,77076.5654,250.8,0.04615,3e-05,3.67034]
[1744195575965,73.91,77076.5654,250.8,0.04615,3e-05,3.67034]
[1744195576474,73.91,77075.1595,250.8,0.0461,3e-05,3.66732]
[1744195576953,73.91,77075.1595,250.8,0.0461,3e-05,3.66732]
[1744195578951,73.91,77063.4426,250.8,0.0457,3e-05,3.64106]
[1744195580966,73.91,77051.9915,250.8,0.04531,3e-05,3.61566]
[1744195586006,73.92,77049.3236,250.8,0.04523,3e-05,3.6102]
[1744195589046,73.92,77047.8151,250.8,0.04518,3e-05,3.60706]
[1744195589569,73.92,77043.6523,250.8,0.04504,3e-05,3.59793]
[1744195589651,73.92,77043.6523,250.8,0.04504,3e-05,3.59793]
[1744195591041,73.92,77036.8356,250.8,0.04475,3e-05,3.57732]
[1744195596076,73.92,77036.8356,250.8,0.04475,3e-05,3.57771]
[1744195597083,73.92,77017.1562,250.8,0.0441,3e-05,3.53441]
[1744195602118,73.93,77012.7557,250.8,0.04396,3e-05,3.52526]
[1744195606100,73.93,77014.2968,250.8,0.04401,3e-05,3.52889]
[1744195607504,73.93,77014.2968,250.8,0.04401,3e-05,3.52891]
[1744195607505,73.93,77041.0711,250.8,0.04491,3e-05,3.58811]
[1744195607944,73.93,77041.0711,250.8,0.04491,3e-05,3.58811]
[1744195612188,73.93,77058.377,250.8,0.0455,3e-05,3.62695]
[1744195617223,73.93,77059.16,250.8,0.04554,3e-05,3.62907]
[1744195622258,73.94,77059.252,250.8,0.04554,3e-05,3.62964]
[1744195627293,73.94,77059.2777,250.8,0.04555,3e-05,3.62986]
[1744195628300,73.94,77075.4653,250.8,0.0461,3e-05,3.66616]
[1744195631321,73.94,77065.1087,250.8,0.04575,3e-05,3.64307]
[1744195634342,73.94,77057.1052,250.8,0.04548,3e-05,3.62544]
[1744195635540,73.94,77057.1052,250.8,0.04548,3e-05,3.62544]
[1744195636149,73.94,77057.1052,250.8,0.04548,3e-05,3.62558]
[1744195637158,73.94,77057.1052,250.8,0.04548,3e-05,3.62561]
[1744195639091,73.94,77057.1052,250.8,0.04549,3e-05,3.62572]
[1744195640385,73.94,77026.9456,250.8,0.04447,3e-05,3.559]
[1744195642830,73.95,77031.1726,250.8,0.04462,3e-05,3.56867]
[1744195643414,73.95,77031.1726,250.8,0.04462,3e-05,3.56867]
[1744195650455,73.96,77032.7431,250.8,0.04469,3e-05,3.57346]
[1744195655490,73.96,77032.5084,250.8,0.04462,3e-05,3.56782]
[1744195656497,73.96,77067.3928,250.8,0.04581,3e-05,3.6455]
[1744195660525,73.96,77059.3299,250.8,0.04554,3e-05,3.62774]
[1744195665560,73.96,77057.5015,250.8,0.04548,3e-05,3.624]
[1744195669569,73.97,77065.9942,250.8,0.04577,3e-05,3.6432]
[1744195673954,73.97,77066.4169,250.8,0.04579,3e-05,3.64433]
[1744195674655,73.97,77066.4169,250.8,0.04579,3e-05,3.64438]
[1744195680580,73.97,77071.2869,250.8,0.04596,3e-05,3.65547]
[1744195684198,73.97,77065.2083,250.8,0.04576,3e-05,3.64196]
[1744195685641,73.97,77068.0321,250.8,0.04585,3e-05,3.64823]
[1744195687977,73.97,77071.9085,250.8,0.04599,3e-05,3.65698]
[1744195688078,73.97,77071.9085,250.8,0.04599,3e-05,3.657]
[1744195690630,73.97,77071.9085,250.8,0.04599,3e-05,3.65726]
[1744195691275,73.97,77071.9085,250.8,0.04599,3e-05,3.65715]
[1744195692098,73.97,77071.9085,250.8,0.04599,3e-05,3.65715]
[1744195692594,73.97,77086.0558,250.8,0.04647,3e-05,3.68889]
[1744195693595,73.97,77095.8306,250.8,0.04682,3e-05,3.71107]
[1744195693701,73.97,77095.8306,250.8,0.04682,3e-05,3.71107]
[1744195694644,73.97,77097.716,250.8,0.04688,3e-05,3.71541]
[1744195694647,73.97,77097.716,250.8,0.04688,3e-05,3.71541]
[1744195695597,73.97,77105.5518,250.8,0.04716,4e-05,3.73324]
[1744195696751,73.97,77112.0465,250.8,0.04739,4e-05,3.74805]
[1744195696994,73.97,77112.0465,250.8,0.04739,4e-05,3.74805]
[1744195697011,73.97,77112.0465,250.8,0.04739,4e-05,3.74805]
[1744195698126,73.97,77114.5181,250.8,0.04747,4e-05,3.75369]
[1744195698219,73.97,77114.5181,250.8,0.04747,4e-05,3.7537]
[1744195700602,73.97,77106.453,250.8,0.04719,4e-05,3.73511]
[1744195704606,73.97,77089.0052,250.8,0.04657,3e-05,3.69525]
[1744195704849,73.97,77089.0052,250.8,0.04657,3e-05,3.69525]
[1744195709611,73.96,77073.2518,250.8,0.04602,3e-05,3.65932]
[1744195714705,73.96,77081.5028,250.8,0.04623,3e-05,3.67161]
[1744195720602,73.96,77082.4885,250.8,0.04625,3e-05,3.67314]
[1744195720958,73.95,77095.8194,250.8,0.04671,3e-05,3.70288]
[1744195726411,73.95,77093.7622,250.8,0.04663,3e-05,3.6975]
[1744195728205,73.94,77099.9331,250.8,0.04684,3e-05,3.71109]
[1744195733994,73.94,77100.1893,250.8,0.04683,3e-05,3.71084]
[1744195739086,73.93,77104.9738,250.8,0.04699,4e-05,3.72088]
[1744195744127,73.92,77145.5278,250.8,0.0484,4e-05,3.81244]
[1744195749163,73.91,77142.1976,250.8,0.04826,4e-05,3.80324]
[1744195750952,73.91,77141.9909,250.8,0.04825,4e-05,3.80249]
[1744195753659,73.91,77121.6001,250.8,0.04751,4e-05,3.75488]
[1744195755107,73.9,77121.6001,250.8,0.04751,4e-05,3.75464]
[1744195756750,73.9,77121.6001,250.8,0.0475,4e-05,3.75419]
[1744195758226,73.9,77110.1905,250.8,0.04709,4e-05,3.72774]
[1744195763264,73.89,77103.2114,250.8,0.04683,3e-05,3.71097]
[1744195766285,73.89,77094.5578,250.8,0.04652,3e-05,3.69088]
[1744195771477,73.88,77094.5578,250.8,0.04651,3e-05,3.6901]
[1744195772327,73.88,77110.1064,250.8,0.04698,4e-05,3.71928]
[1744195774044,73.88,77109.157,250.8,0.04694,4e-05,3.71693]
[1744195775897,73.88,77111.3101,250.8,0.04701,4e-05,3.7214]
[1744195781390,73.87,77110.7543,250.8,0.04697,4e-05,3.71886]
[1744195786425,73.86,77106.1808,250.8,0.0468,3e-05,3.70755]
[1744195791460,73.85,77110.6965,250.8,0.04694,4e-05,3.71683]
[1744195796495,73.85,77108.7455,250.8,0.04686,3e-05,3.71143]
[1744195801530,73.84,77110.2129,250.8,0.04689,4e-05,3.71381]
[1744195806567,73.83,77120.9892,250.8,0.04726,4e-05,3.73726]
[1744195807574,73.83,77131.832,250.8,0.04763,4e-05,3.76176]
[1744195808830,73.83,77136.1522,250.8,0.04778,4e-05,3.77137]
[1744195810595,73.83,77144.138,250.8,0.04806,4e-05,3.78937]
[1744195815630,73.82,77142.4242,250.8,0.04799,4e-05,3.78453]
[1744195818651,73.82,77152.5927,250.8,0.04834,4e-05,3.80736]
[1744195823689,73.81,77163.4527,250.8,0.04871,4e-05,3.83137]
[1744195824499,73.81,77163.4527,250.8,0.04871,4e-05,3.83137]
[1744195826710,73.8,77180.1346,250.8,0.04931,4e-05,3.86937]
[1744195831740,73.79,77183.3673,250.8,0.04933,4e-05,3.86976]
[1744195833742,73.79,77200.0517,250.8,0.04994,4e-05,3.90822]
[1744195834559,73.79,77200.0517,250.8,0.04994,4e-05,3.90822]
[1744195834572,73.79,77200.0517,250.8,0.04993,4e-05,3.90789]
[1744195839748,73.78,77204.8041,250.8,0.05009,4e-05,3.91792]
[1744195842194,73.78,77205.861,250.8,0.05012,4e-05,3.9199]
[1744195847756,73.77,77206.6661,250.8,0.05012,4e-05,3.92036]
[1744195852761,73.76,77205.8743,250.8,0.05008,4e-05,3.91729]
[1744195854763,73.76,77213.7844,250.8,0.05036,4e-05,3.93541]
[1744195860770,73.74,77223.6547,250.8,0.0507,4e-05,3.95702]
[1744195865775,73.73,77222.1443,250.8,0.05062,4e-05,3.95195]
[1744195870780,73.72,77223.9875,250.8,0.05066,4e-05,3.95482]
[1744195875785,73.71,77219.467,250.8,0.05047,4e-05,3.94267]
[1744195881090,73.7,77213.3839,250.8,0.05022,4e-05,3.92678]
[1744195886125,73.7,77209.4922,250.8,0.05006,4e-05,3.91645]
[1744195891160,73.69,77200.8637,250.8,0.04966,4e-05,3.88933]
[1744195896195,73.68,77204.7223,250.8,0.04978,4e-05,3.89738]
[1744195901230,73.67,77205.5123,250.8,0.0498,4e-05,3.89822]
[1744195903244,73.67,77216.5006,250.8,0.05019,4e-05,3.92358]
[1744195908279,73.66,77218.0248,250.8,0.05023,4e-05,3.92591]
[1744195913314,73.65,77214.6998,250.8,0.05009,4e-05,3.91685]
[1744195918349,73.65,77217.4693,250.8,0.05017,4e-05,3.92217]
[1744195923384,73.64,77212.8376,250.8,0.04998,4e-05,3.91013]
[1744195927412,73.63,77202.828,250.8,0.0496,4e-05,3.88581]
[1744195929427,73.63,77216.3105,250.8,0.05009,4e-05,3.91704]
[1744195934462,73.62,77217.0083,250.8,0.0501,4e-05,3.91752]
[1744195938490,73.62,77207.6305,250.8,0.04974,4e-05,3.89462]
[1744195943525,73.61,77213.7436,250.8,0.04994,4e-05,3.9079]
[1744195948560,73.6,77217.4367,250.8,0.05006,4e-05,3.91546]
[1744195953595,73.59,77218.1479,250.8,0.05,4e-05,3.91017]
[1744195958630,73.58,77225.8867,250.8,0.05027,4e-05,3.92722]
[1744195963665,73.58,77223.4591,250.8,0.05016,4e-05,3.92028]
[1744195966686,73.57,77213.236,250.8,0.04977,4e-05,3.89561]
[1744195971721,73.57,77210.0474,250.8,0.04964,4e-05,3.88721]
[1744195976756,73.56,77211.1711,250.8,0.04967,4e-05,3.88892]
[1744195981791,73.55,77210.2089,250.8,0.04962,4e-05,3.88577]
[1744195986832,73.55,77214.5416,250.8,0.04976,4e-05,3.89499]
[1744195988841,73.54,77223.6676,250.8,0.05009,4e-05,3.91603]
[1744195993876,73.54,77223.7533,250.8,0.05008,4e-05,3.9151]
[1744195998910,73.53,77218.6579,250.8,0.04987,4e-05,3.90207]
[1744196003915,73.52,77225.6143,250.8,0.05011,4e-05,3.91736]
[1744196005917,73.52,77239.0865,250.8,0.0506,4e-05,3.94872]
[1744196009795,73.51,77244.5684,250.8,0.05079,4e-05,3.96086]
[1744196014926,73.5,77249.2925,250.8,0.05087,4e-05,3.9644]
[1744196019931,73.49,77254.8895,250.8,0.05106,4e-05,3.97611]
[1744196024936,73.48,77254.0879,250.8,0.051,4e-05,3.97266]
[1744196029941,73.47,77246.7501,250.8,0.0507,4e-05,3.95369]
[1744196034946,73.46,77249.6647,250.8,0.05079,4e-05,3.95917]
[1744196039951,73.45,77254.2187,250.8,0.05094,4e-05,3.96855]
[1744196044956,73.44,77254.2764,250.8,0.05091,4e-05,3.96716]
[1744196050280,73.43,77253.8032,250.8,0.05087,4e-05,3.96428]
[1744196052995,73.42,77256.0378,250.8,0.05094,4e-05,3.96903]
[1744196054308,73.42,77239.1714,250.8,0.0503,4e-05,3.92848]
[1744196059343,73.41,77240.4097,250.8,0.05033,4e-05,3.9302]
[1744196064977,73.4,77242.5596,250.8,0.05039,4e-05,3.93408]
[1744196067399,73.4,77253.102,250.8,0.05077,4e-05,3.95828]
[1744196070394,73.39,77254.7601,250.8,0.05082,4e-05,3.96162]
[1744196072434,73.39,77271.2039,250.8,0.05136,4e-05,3.99399]
[1744196073441,73.38,77280.1195,250.8,0.05169,4e-05,4.015]
[1744196078476,73.37,77288.6443,250.8,0.05198,4e-05,4.03354]
[1744196083515,73.36,77285.9895,250.8,0.05185,4e-05,4.0252]
[1744196088550,73.34,77286.9238,250.8,0.05185,4e-05,4.02552]
[1744196093586,73.33,77288.4721,250.8,0.05188,4e-05,4.02729]
[1744196098621,73.32,77295.9592,250.8,0.05213,4e-05,4.04326]
[1744196103659,73.3,77296.2148,250.8,0.05211,4e-05,4.04178]
[1744196108694,73.29,77295.7287,250.8,0.05206,4e-05,4.03857]
[1744196111716,73.28,77287.5475,250.8,0.05173,4e-05,4.01771]
[1744196116751,73.27,77286.515,250.8,0.05166,4e-05,4.01339]
[1744196121789,73.26,77295.8859,250.8,0.05199,4e-05,4.03406]
[1744196123295,73.25,77300.7355,250.8,0.05216,4e-05,4.04532]
[1744196125817,73.24,77333.5501,250.8,0.05341,4e-05,4.12354]
[1744196126826,73.24,77341.9311,250.8,0.05373,4e-05,4.1435]
[1744196128903,73.23,77343.7059,250.8,0.05379,4e-05,4.14728]
[1744196131583,73.22,77338.9974,250.8,0.05358,4e-05,4.13407]
[1744196136376,73.21,77344.7085,250.8,0.05369,4e-05,4.13977]
[1744196140056,73.2,77380.6064,250.8,0.0551,4e-05,4.2273]
[1744196144954,73.19,77368.7263,250.8,0.0546,4e-05,4.19608]
[1744196147976,73.18,77360.9543,250.8,0.05427,4e-05,4.17596]
[1744196153014,73.17,77361.1037,250.8,0.05425,4e-05,4.17485]
[1744196156047,73.17,77370.0429,250.8,0.05459,4e-05,4.19592]
[1744196157054,73.16,77380.7231,250.8,0.05501,4e-05,4.22203]
[1744196162083,73.15,77374.0235,250.8,0.05471,4e-05,4.20361]
[1744196164085,73.15,77365.4922,250.8,0.05436,4e-05,4.18186]
[1744196169090,73.14,77363.8649,250.8,0.05427,4e-05,4.17633]
[1744196171092,73.13,77353.2518,250.8,0.05385,4e-05,4.14964]
[1744196176097,73.13,77352.1646,250.8,0.05378,4e-05,4.14571]
[1744196181102,73.12,77351.8158,250.8,0.05375,4e-05,4.14361]
[1744196186107,73.11,77352.5445,250.8,0.05376,4e-05,4.14419]
[1744196187470,73.11,77351.1016,250.8,0.0537,4e-05,4.1404]
[1744196193309,73.09,77352.1638,250.8,0.05363,4e-05,4.13467]
[1744196198344,73.08,77354.9758,250.8,0.05371,4e-05,4.13981]
[1744196202045,73.08,77354.7985,250.8,0.05369,4e-05,4.13866]
[1744196207407,73.06,77361.5376,250.8,0.05393,4e-05,4.15343]
[1744196212442,73.06,77356.8134,250.8,0.05372,4e-05,4.14065]
[1744196217477,73.05,77353.9321,250.8,0.05359,4e-05,4.13253]
[1744196222512,73.04,77350.9304,250.8,0.05346,4e-05,4.12414]
[1744196226540,73.04,77359.8642,250.8,0.05379,4e-05,4.1452]
[1744196229561,73.03,77368.1074,250.8,0.05411,4e-05,4.16475]
[1744196234596,73.02,77367.9604,250.8,0.05408,4e-05,4.16312]
[1744196237873,73.02,77364.7216,250.8,0.05395,4e-05,4.15464]
[1744196243890,73.0,77367.4414,250.8,0.05402,4e-05,4.15918]
[1744196246690,72.99,77382.0574,250.8,0.05457,4e-05,4.19365]
[1744196247885,72.99,77382.0574,250.8,0.05457,4e-05,4.19365]
[1744196248014,72.99,77382.0574,250.8,0.05457,4e-05,4.19365]
[1744196248110,72.99,77382.0574,250.8,0.05456,4e-05,4.19317]
[1744196248704,72.99,77393.5709,250.8,0.05502,4e-05,4.22137]
[1744196253744,72.97,77403.2682,250.8,0.0553,4e-05,4.23731]
[1744196257195,72.96,77422.4604,250.8,0.05605,4e-05,4.28387]
[1744196258649,72.96,77422.4604,250.8,0.05604,4e-05,4.28331]
[1744196259786,72.95,77435.9124,250.8,0.05658,4e-05,4.31624]
[1744196264821,72.94,77437.9235,250.8,0.05663,4e-05,4.3193]
[1744196266835,72.93,77446.3851,250.8,0.05696,4e-05,4.33983]
[1744196267842,72.93,77454.4779,250.8,0.05729,4e-05,4.35989]
[1744196272267,72.92,77456.6259,250.8,0.05735,4e-05,4.36349]
[1744196277913,72.9,77459.6015,250.8,0.05742,4e-05,4.36821]
[1744196282953,72.89,77450.8258,250.8,0.05702,4e-05,4.34372]
[1744196284963,72.88,77437.1166,250.8,0.05644,4e-05,4.30829]
[1744196285970,72.88,77428.4017,250.8,0.05608,4e-05,4.28601]
[1744196286977,72.88,77420.4675,250.8,0.05575,4e-05,4.26577]
[1744196289061,72.87,77415.4634,250.8,0.05555,4e-05,4.25293]
[1744196289080,72.87,77415.4634,250.8,0.05554,4e-05,4.25264]
[1744196295033,72.86,77421.8167,250.8,0.05576,4e-05,4.26595]
[1744196299133,72.85,77427.4115,250.8,0.05596,4e-05,4.27866]
[1744196299223,72.84,77422.2367,250.8,0.05574,4e-05,4.26522]
[1744196305103,72.82,77425.0239,250.8,0.05581,4e-05,4.26936]
[1744196309171,72.81,77427.4559,250.8,0.05588,4e-05,4.27398]
[1744196309175,72.81,77427.4559,250.8,0.05588,4e-05,4.27398]
[1744196309233,72.81,77438.7229,250.8,0.05634,4e-05,4.30185]
[1744196312152,72.8,77452.3073,250.8,0.0568,4e-05,4.3289]
[1744196314166,72.8,77459.8869,250.8,0.0571,4e-05,4.34727]
[1744196314328,72.8,77459.8869,250.8,0.0571,4e-05,4.34727]
[1744196317187,72.79,77469.2125,250.8,0.05747,4e-05,4.36963]
[1744196322222,72.77,77470.9731,250.8,0.0575,4e-05,4.37178]
[1744196324282,72.77,77470.9731,250.8,0.05749,4e-05,4.37133]
[1744196327253,72.76,77448.5441,250.8,0.05654,4e-05,4.31268]
[1744196332259,72.75,77448.7433,250.8,0.05651,4e-05,4.31131]
[1744196334260,72.74,77439.821,250.8,0.05613,4e-05,4.28806]
[1744196339265,72.73,77440.7132,250.8,0.05614,4e-05,4.2887]
[1744196344270,72.72,77441.9113,250.8,0.05617,4e-05,4.29005]
[1744196349275,72.71,77446.3013,250.8,0.05632,4e-05,4.2994]
[1744196352351,72.7,77445.8146,250.8,0.05628,4e-05,4.29712]
[1744196353279,72.7,77439.1778,250.8,0.056,4e-05,4.28004]
[1744196354448,72.69,77431.3478,250.8,0.05567,4e-05,4.25929]
[1744196359483,72.68,77426.7524,250.8,0.05544,4e-05,4.24524]
[1744196362401,72.67,77428.259,250.8,0.05548,4e-05,4.24799]
[1744196362505,72.67,77428.259,250.8,0.05547,4e-05,4.24745]
[1744196363873,72.67,77428.259,250.8,0.05547,4e-05,4.24745]
[1744196365526,72.66,77448.6113,250.8,0.05629,4e-05,4.29771]
[1744196366533,72.66,77457.152,250.8,0.05663,4e-05,4.31894]
[1744196368547,72.65,77469.1848,250.8,0.05712,4e-05,4.34869]
[1744196372431,72.64,77470.0009,250.8,0.05706,4e-05,4.34337]
[1744196377988,72.63,77473.371,250.8,0.05716,4e-05,4.34959]
[1744196384142,72.61,77475.2604,250.8,0.05719,4e-05,4.35149]
[1744196388687,72.59,77484.3199,250.8,0.0575,4e-05,4.37105]
[1744196391731,72.58,77489.2499,250.8,0.0577,4e-05,4.38303]
[1744196392380,72.58,77489.2499,250.8,0.0577,4e-05,4.38303]
[1744196393178,72.58,77481.7712,250.8,0.05738,4e-05,4.36328]
[1744196393425,72.58,77481.7712,250.8,0.05738,4e-05,4.36328]
[1744196394933,72.58,77481.7712,250.8,0.05738,4e-05,4.36328]
[1744196397235,72.58,77481.7712,250.8,0.05737,4e-05,4.36298]
[1744196398332,72.58,77089.8472,250.8,0.04273,3e-05,3.43146]
[1744196399779,72.58,77106.7379,250.8,0.0433,3e-05,3.46926]
[1744196404823,72.59,77119.308,250.8,0.04374,3e-05,3.49818]
[1744196406455,72.59,77119.308,250.8,0.04374,3e-05,3.49818]
[1744196407087,72.59,77119.308,250.8,0.04375,3e-05,3.4988]
[1744196408453,72.6,77058.8856,250.8,0.04175,3e-05,3.36652]
[1744196410875,72.61,77030.7557,250.8,0.04087,3e-05,3.30711]
[1744196413896,72.62,77015.1998,250.8,0.04039,3e-05,3.2754]
[1744196415910,72.63,76909.8674,250.8,0.03719,3e-05,3.05767]
[1744196419476,72.64,76949.506,250.8,0.0384,3e-05,3.14069]
[1744196421478,72.65,76898.5322,250.8,0.03689,3e-05,3.03711]
[1744196423495,72.65,76867.9116,250.8,0.036,3e-05,2.97635]
[1744196428541,72.67,76869.6769,250.8,0.03609,3e-05,2.98231]
[1744196428025,72.67,76885.3908,250.8,0.03655,3e-05,3.01384]
[1744196429501,72.68,76947.0581,250.8,0.0384,3e-05,3.14059]
[1744196432521,72.69,76981.6922,250.8,0.03943,3e-05,3.20914]
[1744196434523,72.7,76903.1551,250.8,0.03707,3e-05,3.04861]
[1744196439628,72.72,76904.7951,250.8,0.03716,3e-05,3.0544]
[1744196442535,72.73,76916.6003,250.8,0.03753,3e-05,3.08008]
[1744196445162,72.74,76880.3816,250.8,0.03649,3e-05,3.00833]
[1744196446618,72.75,76834.8107,250.8,0.03519,3e-05,2.91849]
[1744196450622,72.77,76844.6911,250.8,0.0355,3e-05,2.9404]
[1744196452624,72.83,76950.1567,250.8,0.03876,3e-05,3.16313]
[1744196455627,72.85,76938.2739,250.8,0.03843,3e-05,3.14099]
[1744196458246,72.86,76938.2739,250.8,0.03844,3e-05,3.14182]
[1744196458436,72.86,76938.2739,250.8,0.03844,3e-05,3.14182]
[1744196458503,72.86,76938.2739,250.8,0.03846,3e-05,3.14264]
[1744196459048,72.86,76938.2739,250.8,0.03846,3e-05,3.14264]
[1744196460350,72.86,76938.2739,250.8,0.03846,3e-05,3.14264]
[1744196461314,72.87,76878.7055,250.8,0.03669,3e-05,3.02195]
[1744196462938,72.87,76878.7055,250.8,0.03669,3e-05,3.02195]
[1744196464344,72.93,76806.6092,250.8,0.03475,3e-05,2.88791]
[1744196466238,72.94,76806.6092,250.8,0.03477,3e-05,2.88871]
[1744196467371,72.95,76854.4181,250.8,0.03614,3e-05,2.98377]
[1744196468382,72.95,76829.3168,250.8,0.03542,3e-05,2.93402]
[1744196469696,72.95,76829.3168,250.8,0.03542,3e-05,2.93402]
[1744196471234,73.07,76829.3168,250.8,0.03565,3e-05,2.94992]
[1744196473695,73.13,76813.7452,250.8,0.03534,3e-05,2.928]
[1744196475883,73.13,76813.7452,250.8,0.03534,3e-05,2.928]
[1744196477472,73.25,76713.546,250.8,0.03281,3e-05,2.75123]
[1744196479704,73.37,76623.3037,250.8,0.03069,3e-05,2.60044]
[1744196481200,73.37,76623.3037,251.4,0.03069,3e-05,2.60044]
[1744196481745,73.37,76623.3037,251.7,0.03069,3e-05,2.60044]
[1744196481507,73.43,76623.3037,251.7,0.0308,3e-05,2.60795]
[1744196481975,73.43,76623.3037,251.8,0.0308,3e-05,2.60795]
[1744196482050,73.43,76623.3037,251.8,0.0308,3e-05,2.60795]
[1744196482300,73.43,76623.3037,251.9,0.0308,3e-05,2.60795]
[1744196482710,73.49,76562.9847,251.9,0.02941,2e-05,2.50809]
[1744196483174,73.49,76562.9847,252.0,0.02941,2e-05,2.50809]
[1744196483549,73.49,76562.9847,252.4,0.02941,2e-05,2.50809]
[1744196485714,73.55,76497.1645,252.4,0.02795,2e-05,2.40176]
[1744196486038,73.55,76497.1645,254.4,0.02795,2e-05,2.40176]
[1744196486565,73.55,76497.1645,254.4,0.02795,2e-05,2.40176]
[1744196488331,73.61,76497.1645,254.4,0.02805,2e-05,2.40899]
[1744196489951,73.67,76497.1645,254.4,0.02815,2e-05,2.41622]
[1744196491453,73.67,76497.1645,254.4,0.02815,2e-05,2.41622]
[1744196491606,73.72,76497.1645,254.4,0.0282,2e-05,2.41893]
[1744196492616,73.78,76269.761,254.4,0.02336,2e-05,2.06]
[1744196493625,73.84,76298.9441,254.4,0.02404,2e-05,2.11132]
[1744196494828,73.9,76298.9441,254.4,0.02413,2e-05,2.11808]
[1744196495639,73.96,76298.9441,254.4,0.02423,2e-05,2.12484]
[1744196497653,74.02,76298.9441,254.4,0.02432,2e-05,2.13161]
[1744196497706,74.02,76298.9441,254.4,0.02432,2e-05,2.13161]
[1744196497725,74.08,76436.4088,254.4,0.0274,2e-05,2.35955]
[1744196498185,74.08,76436.4088,254.4,0.0274,2e-05,2.35955]
[1744196498257,74.08,76436.4088,254.4,0.0274,2e-05,2.35955]
[1744196498451,74.08,76436.4088,254.4,0.0274,2e-05,2.35955]
[1744196498664,74.14,76436.4088,254.4,0.0275,2e-05,2.36666]
[1744196499728,74.14,76438.9895,254.4,0.02756,2e-05,2.37097]
[1744196502695,74.2,76447.4759,254.4,0.02785,2e-05,2.39233]
[1744196503702,74.26,76416.2507,254.4,0.02724,2e-05,2.34733]
[1744196506723,74.26,76358.7641,254.4,0.02596,2e-05,2.25348]
[1744196509749,74.26,76379.0124,254.4,0.02641,2e-05,2.2863]
[1744196510756,74.26,76400.1665,254.4,0.02688,2e-05,2.32108]
[1744196511763,74.26,76378.5462,254.4,0.0264,2e-05,2.2861]
[1744196512770,74.27,76332.2036,254.4,0.0254,2e-05,2.21215]
[1744196514784,74.28,76320.4114,254.4,0.02517,2e-05,2.19481]
[1744196515791,74.29,76337.7212,254.4,0.02555,2e-05,2.22308]
[1744196516166,74.29,76337.7212,254.4,0.02555,2e-05,2.22308]
[1744196517832,74.3,76337.7212,254.4,0.02557,2e-05,2.22404]
[1744196517893,74.3,76367.9151,254.4,0.02622,2e-05,2.27251]
[1744196519899,74.33,76405.2758,254.4,0.0271,2e-05,2.3372]
[1744196523857,74.34,76443.8614,254.4,0.028,2e-05,2.40313]
[1744196525584,74.34,76443.8614,254.4,0.028,2e-05,2.40313]
[1744196525868,74.34,76443.8614,254.4,0.028,2e-05,2.40313]
[1744196527757,74.35,76441.0953,254.4,0.02796,2e-05,2.40025]
[1744196529899,74.4,76363.4979,254.4,0.02629,2e-05,2.27763]
[1744196532923,74.45,76379.8571,254.4,0.02674,2e-05,2.31049]
[1744196535930,74.51,76278.2777,254.4,0.02465,2e-05,2.15569]
[1744196536227,74.51,76278.2777,254.4,0.02465,2e-05,2.15569]
[1744196536934,74.54,76290.882,254.4,0.02495,2e-05,2.1778]
[1744196537937,74.56,76308.6915,254.4,0.02536,2e-05,2.20836]
[1744196539814,74.58,76303.0616,254.4,0.02528,2e-05,2.20215]
[1744196540940,74.61,76283.6188,254.4,0.02491,2e-05,2.17441]
[1744196542942,74.78,76294.0137,254.4,0.02541,2e-05,2.21113]
[1744196545510,74.84,76295.4623,254.4,0.02553,2e-05,2.22024]
[1744196545948,74.84,76295.4623,254.4,0.02553,2e-05,2.22024]
[1744196546519,74.9,76295.4623,254.4,0.02562,2e-05,2.22708]
[1744196546946,74.96,76270.1523,254.4,0.02518,2e-05,2.19408]
[1744196547948,75.02,76242.2289,254.4,0.02469,2e-05,2.15745]
[1744196548949,75.08,76210.0891,254.4,0.02413,2e-05,2.11491]
[1744196550817,75.14,76207.9258,254.4,0.02417,2e-05,2.11827]
[1744196551377,75.14,76207.9258,254.4,0.02417,2e-05,2.11827]
[1744196551507,75.2,76207.9258,254.4,0.02422,2e-05,2.12073]
[1744196552954,75.26,76311.297,254.4,0.02649,2e-05,2.28918]
[1744196553597,75.26,76311.297,254.4,0.02649,2e-05,2.28918]
[1744196553955,75.32,76306.9042,254.4,0.02649,2e-05,2.28902]
[1744196554956,75.38,76256.9471,254.4,0.02551,2e-05,2.21658]
[1744196555959,75.44,76228.7337,254.4,0.02501,2e-05,2.17938]
[1744196556960,75.5,76219.6143,254.4,0.02491,2e-05,2.172]
[1744196558962,75.62,76159.1067,254.4,0.02386,2e-05,2.09325]
[1744196559600,75.62,76159.1067,254.4,0.02386,2e-05,2.09325]
[1744196560965,75.67,76132.2706,254.4,0.02342,2e-05,2.05981]
[1744196562966,75.73,76114.487,254.4,0.02316,2e-05,2.04008]
[1744196564968,75.85,76037.0266,254.4,0.02186,2e-05,1.94122]
[1744196566354,75.85,76037.0266,254.4,0.02186,2e-05,1.94122]
[1744196566973,75.97,76109.3864,254.4,0.02341,2e-05,2.05848]
[1744196568975,76.09,76098.4043,254.4,0.02337,2e-05,2.05525]
[1744196569268,76.09,76098.4043,254.4,0.02337,2e-05,2.05525]
[1744196570977,76.18,76112.2977,254.4,0.02377,2e-05,2.08503]
[1744196572981,76.29,76099.5212,254.4,0.02369,2e-05,2.07908]
[1744196573569,76.29,76099.5212,254.4,0.02369,2e-05,2.07908]
[1744196573983,76.32,76104.1384,254.4,0.02382,2e-05,2.08872]
[1744196574984,76.38,76125.2887,254.4,0.02433,2e-05,2.12682]
[1744196576988,76.5,76167.3077,254.4,0.02537,2e-05,2.20396]
[1744196577988,76.56,76189.9263,254.4,0.02594,2e-05,2.2457]
[1744196581210,76.56,76182.5689,254.4,0.02579,2e-05,2.23492]
[1744196581001,76.57,76226.8039,254.4,0.02674,2e-05,2.30515]
[1744196582175,76.58,76223.1992,254.4,0.02668,2e-05,2.30011]
[1744196582498,76.58,76223.1992,254.4,0.02668,2e-05,2.30011]
[1744196585009,76.59,76300.5368,254.4,0.02842,2e-05,2.42733]
[1744196586010,76.6,76288.0096,254.4,0.02815,2e-05,2.40743]
[1744196587229,76.6,76288.0096,254.4,0.02815,2e-05,2.40743]
[1744196587235,76.6,76288.0096,254.4,0.02815,2e-05,2.40743]
[1744196589110,76.61,76288.0096,254.4,0.02816,2e-05,2.40813]
[1744196589017,76.61,76277.0603,254.4,0.02792,2e-05,2.39092]
[1744196590018,76.67,76208.8308,254.4,0.02652,2e-05,2.28824]
[1744196591081,76.67,76208.8308,254.4,0.02652,2e-05,2.28824]
[1744196591145,76.67,76208.8308,254.4,0.02652,2e-05,2.28824]
[1744196591209,76.67,76208.8308,259.6,0.02652,2e-05,2.28824]
[1744196591244,76.67,76208.8308,259.6,0.02652,2e-05,2.28824]
[1744196591273,76.67,76208.8308,259.6,0.02652,2e-05,2.28824]
[1744196591279,76.67,76208.8308,259.6,0.02652,2e-05,2.28824]
[1744196591410,76.68,76208.8308,259.6,0.02653,2e-05,2.28892]
[1744196594027,76.76,76197.9501,259.6,0.02643,2e-05,2.28135]
[1744196594328,76.76,76197.9501,259.6,0.02643,2e-05,2.28135]
[1744196594434,76.76,76197.9501,259.6,0.02643,2e-05,2.28135]
[1744196595909,76.76,76197.9501,259.6,0.02643,2e-05,2.28135]
[1744196596072,76.76,76197.9501,259.6,0.02643,2e-05,2.28135]
[1744196596310,76.76,76197.9501,259.6,0.02643,2e-05,2.28135]
[1744196595939,76.82,76197.9501,259.6,0.02652,2e-05,2.28809]
[1744196597031,76.83,76228.2137,259.6,0.02718,2e-05,2.33685]
[1744196597897,76.83,76228.2137,259.6,0.02718,2e-05,2.33685]
[1744196597910,76.83,76228.2137,259.6,0.02718,2e-05,2.33685]
[1744196599044,76.83,76253.5275,259.6,0.02776,2e-05,2.3786]
[1744196600045,76.84,76244.5881,259.6,0.02756,2e-05,2.36445]
[1744196600398,76.84,76244.5881,259.6,0.02756,2e-05,2.36445]
[1744196601268,76.84,76244.5881,259.6,0.02756,2e-05,2.36445]
[1744196601301,76.84,76244.5881,259.6,0.02756,2e-05,2.36445]
[1744196601736,76.84,76244.5881,259.6,0.02756,2e-05,2.36445]
[1744196601766,76.84,76244.5881,259.6,0.02757,2e-05,2.36476]
[1744196604051,76.84,76283.7503,259.6,0.02845,2e-05,2.42893]
[1744196607066,76.86,76227.4382,259.6,0.02722,2e-05,2.33961]
[1744196609436,76.86,76227.4382,259.6,0.02722,2e-05,2.33961]
[1744196610069,76.87,76225.834,259.6,0.0272,2e-05,2.33773]
[1744196612072,76.93,76155.4415,259.6,0.02574,2e-05,2.22939]
[1744196614074,77.05,76136.0251,259.6,0.02552,2e-05,2.21276]
[1744196616079,77.06,76149.8914,259.6,0.02582,2e-05,2.23546]
[1744196619623,77.19,76131.0876,259.6,0.02563,2e-05,2.22109]
[1744196620637,77.19,76113.9473,259.6,0.02529,2e-05,2.19554]
[1744196622089,77.25,76137.9044,259.6,0.02588,2e-05,2.23889]
[1744196623092,77.26,76122.5657,259.6,0.02557,2e-05,2.21597]
[1744196624093,77.27,76149.4556,259.6,0.02614,2e-05,2.25812]
[1744196625619,77.32,76149.4556,259.6,0.02623,2e-05,2.26479]
[1744196627096,77.34,76213.4907,259.6,0.02763,2e-05,2.36738]
[1744196629085,77.34,76213.4907,259.6,0.02764,2e-05,2.36807]
[1744196629098,77.35,76247.4957,259.6,0.02841,2e-05,2.4238]
[1744196631100,77.36,76305.3454,259.6,0.02976,2e-05,2.52094]
[1744196636755,77.39,76334.4012,259.6,0.0305,2e-05,2.57417]
[1744196639010,77.4,76334.4012,259.6,0.03051,2e-05,2.57476]
[1744196639110,77.4,76357.5825,259.6,0.03108,2e-05,2.61504]
[1744196641034,77.41,76357.5825,259.6,0.03108,2e-05,2.6156]
[1744196641112,77.41,76366.3924,259.6,0.03131,2e-05,2.63141]
[1744196641675,77.41,76366.3924,259.6,0.03131,2e-05,2.63141]
[1744196642396,77.42,76366.3924,259.6,0.03132,2e-05,2.63199]
[1744196642397,77.42,76366.3924,259.6,0.03132,2e-05,2.63199]
[1744196643226,77.42,76366.3924,259.6,0.03132,2e-05,2.63259]
[1744196643334,77.42,76366.3924,259.6,0.03132,2e-05,2.63259]
[1744196647137,77.44,76343.1737,259.6,0.03079,2e-05,2.59458]
[1744196649872,77.46,76267.3249,259.6,0.02904,2e-05,2.46909]
[1744196650378,77.46,76267.3249,259.6,0.02904,2e-05,2.46909]
[1744196650987,77.46,76267.3249,259.6,0.02905,2e-05,2.46979]
[1744196652893,77.48,76276.9131,259.6,0.02929,2e-05,2.48699]
[1744196653900,77.48,76267.0054,259.6,0.02906,2e-05,2.47058]
[1744196658156,77.5,76323.5953,259.6,0.03043,2e-05,2.56852]
[1744196660831,77.51,76323.5953,259.6,0.03043,2e-05,2.56904]
[1744196660955,77.52,76323.5953,259.6,0.03045,2e-05,2.57024]
[1744196661970,77.52,76283.7699,259.6,0.02951,2e-05,2.5032]
[1744196665176,77.53,76265.4928,259.6,0.02912,2e-05,2.47487]
[1744196671034,77.56,76251.4053,259.6,0.02879,2e-05,2.45026]
[1744196671235,77.56,76251.4053,259.6,0.02879,2e-05,2.45026]
[1744196672041,77.56,76251.4053,259.6,0.02879,2e-05,2.45026]
[1744196675064,77.58,76230.1633,259.6,0.02834,2e-05,2.41763]
[1744196677195,77.6,76186.2851,259.6,0.0274,2e-05,2.34908]
[1744196680102,77.61,76177.0831,259.6,0.02722,2e-05,2.33582]
[1744196681199,77.67,76150.4995,259.6,0.02675,2e-05,2.3013]
[1744196681232,77.67,76150.4995,259.6,0.02675,2e-05,2.3013]
[1744196682116,77.68,76150.4995,259.6,0.02676,2e-05,2.30198]
[1744196683123,77.68,76137.3857,259.6,0.02648,2e-05,2.28148]
[1744196685138,77.7,76151.9511,259.6,0.02682,2e-05,2.30618]
[1744196686145,77.7,76218.5661,259.6,0.02828,2e-05,2.41305]
[1744196688159,77.71,76205.4243,259.6,0.02801,2e-05,2.39307]
[1744196688574,77.71,76205.4243,259.6,0.02801,2e-05,2.39307]
[1744196689219,77.72,76213.7605,259.6,0.0282,2e-05,2.40722]
[1744196692222,77.74,76247.2899,259.6,0.02899,2e-05,2.46401]
[1744196697225,77.77,76274.8462,259.6,0.02967,2e-05,2.51299]
[1744196699015,77.77,76274.8462,259.6,0.02967,2e-05,2.51299]
[1744196699229,77.77,76262.1797,259.6,0.02939,2e-05,2.49261]
[1744196702232,77.79,76241.7954,259.6,0.02895,2e-05,2.46081]
[1744196705235,77.8,76231.7976,259.6,0.02874,2e-05,2.44575]
[1744196706236,77.81,76175.1225,259.6,0.0275,2e-05,2.35568]
[1744196707237,77.82,76158.1369,259.6,0.02714,2e-05,2.32943]
[1744196710240,77.83,76149.7191,259.6,0.02698,2e-05,2.3182]
[1744196711229,77.83,76149.7191,259.6,0.02698,2e-05,2.3182]
[1744196711241,77.84,76138.0983,259.6,0.02674,2e-05,2.30065]
[1744196713244,77.85,76123.1117,259.6,0.02644,2e-05,2.27863]
[1744196715245,77.92,76090.3796,259.6,0.02586,2e-05,2.23544]
[1744196718248,77.99,76104.7537,259.6,0.02627,2e-05,2.26546]
[1744196724255,78.17,76061.1437,259.6,0.02565,2e-05,2.21908]
[1744196725260,78.23,76038.2323,259.6,0.02527,2e-05,2.19099]
[1744196731265,78.38,76039.8507,259.6,0.02547,2e-05,2.20474]
[1744196735270,78.51,76029.2447,259.6,0.02545,2e-05,2.20305]
[1744196735489,78.51,76029.2447,259.6,0.02545,2e-05,2.20305]
[1744196736271,78.51,76013.4342,259.6,0.02514,2e-05,2.18001]
[1744196738273,78.52,76001.9499,259.6,0.02492,2e-05,2.16421]
[1744196741276,78.7,76024.6287,259.6,0.02565,2e-05,2.2175]
[1744196746286,78.79,76008.5181,259.6,0.02545,2e-05,2.20236]
[1744196747429,78.79,76008.5181,259.6,0.02546,2e-05,2.20301]
[1744196747919,78.79,76008.5181,259.6,0.02546,2e-05,2.20301]
[1744196748319,78.8,76008.5181,259.6,0.02547,2e-05,2.20366]
[1744196748327,78.8,76008.5181,259.6,0.02547,2e-05,2.20366]
[1744196748340,78.8,76008.5181,259.6,0.02547,2e-05,2.20366]
[1744196748985,78.8,76008.5181,259.6,0.02547,2e-05,2.20366]
[1744196749308,78.8,76008.5181,259.6,0.02547,2e-05,2.20366]
[1744196750293,78.8,76023.3933,259.6,0.02578,2e-05,2.2267]
[1744196751294,78.81,76035.7071,259.6,0.02604,2e-05,2.24602]
[1744196752823,78.82,76035.7071,259.6,0.02605,2e-05,2.24667]
[1744196753296,78.83,76078.5208,259.6,0.02697,2e-05,2.31378]
[1744196754297,78.83,76068.7803,259.6,0.02677,2e-05,2.29936]
[1744196756299,78.85,76049.3967,259.6,0.02638,2e-05,2.27086]
[1744196761306,78.87,76048.7404,259.6,0.0264,2e-05,2.2725]
[1744196762827,78.93,76048.7404,259.6,0.02649,2e-05,2.27904]
[1744196762914,78.94,76048.7404,259.6,0.0265,2e-05,2.27971]
[1744196764316,78.94,75998.1025,259.6,0.02547,2e-05,2.20362]
[1744196766748,78.96,76022.1098,259.6,0.02599,2e-05,2.24173]
[1744196767756,78.97,76033.1984,259.6,0.02622,2e-05,2.25924]
[1744196770777,79.04,76023.4895,259.6,0.02613,2e-05,2.25229]
[1744196771784,79.04,76015.2898,259.6,0.02596,2e-05,2.23986]
[1744196775333,79.1,75945.5749,259.6,0.02466,2e-05,2.14316]
[1744196777846,79.22,75885.3667,259.6,0.02366,2e-05,2.06876]
[1744196779861,79.34,75875.1073,259.6,0.02364,2e-05,2.0666]
[1744196781340,79.4,75857.2163,259.6,0.02339,2e-05,2.04745]
[1744196784899,79.64,75845.8376,259.6,0.02351,2e-05,2.05608]
[1744196789948,79.87,75842.2272,259.6,0.02377,2e-05,2.07567]
[1744196791350,79.94,75883.3627,259.6,0.02461,2e-05,2.13726]
[1744196794989,79.96,75933.2774,259.6,0.02563,2e-05,2.21233]
[1744196797002,79.98,75942.2806,259.6,0.02584,2e-05,2.22765]
[1744196798014,79.98,75929.8176,259.6,0.02558,2e-05,2.20912]
[1744196800028,79.99,75944.6187,259.6,0.02591,2e-05,2.23308]
[1744196803048,80.01,75935.7959,259.6,0.02576,2e-05,2.22186]
[1744196805366,80.02,75960.9537,259.6,0.02629,2e-05,2.26081]
[1744196806367,80.03,75977.1269,259.6,0.02663,2e-05,2.28592]
[1744196811372,80.06,76002.174,259.6,0.0272,2e-05,2.32741]
[1744196813119,80.07,75986.8709,259.6,0.0269,2e-05,2.30528]
[1744196814126,80.07,75966.421,259.6,0.02647,2e-05,2.27421]
[1744196816140,80.09,76008.9574,259.6,0.02739,2e-05,2.34099]
[1744196818154,80.1,76043.7799,259.6,0.02815,2e-05,2.39619]
[1744196819161,80.1,76056.7174,259.6,0.02843,2e-05,2.41655]
[1744196821175,80.11,76065.5991,259.6,0.02864,2e-05,2.43154]
[1744196824198,80.12,76085.9591,259.6,0.02911,2e-05,2.46526]
[1744196826394,80.13,76098.1749,259.6,0.0294,2e-05,2.48607]
[1744196829232,80.14,76084.4643,259.6,0.02911,2e-05,2.46525]
[1744196834268,80.15,76095.8816,259.6,0.02939,2e-05,2.48516]
[1744196837291,80.16,76107.7415,259.6,0.02968,2e-05,2.50575]
[1744196838297,80.17,76093.0213,259.6,0.02935,2e-05,2.48241]
[1744196839308,80.17,76079.8466,259.6,0.02906,2e-05,2.46168]
[1744196842329,80.18,76092.575,259.6,0.02937,2e-05,2.48347]
[1744196843416,80.19,76038.7295,259.6,0.02818,2e-05,2.39845]
[1744196847364,80.2,76064.5053,259.6,0.02877,2e-05,2.44055]
[1744196849378,80.21,76047.5382,259.6,0.02842,2e-05,2.41517]
[1744196850385,80.22,76028.2148,259.6,0.028,2e-05,2.38537]
[1744196853424,80.23,76053.0537,259.6,0.02851,2e-05,2.42128]
[1744196854430,80.24,76044.0776,259.6,0.02833,2e-05,2.40766]
[1744196855441,80.24,76030.3301,259.6,0.02803,2e-05,2.38611]
[1744196855761,80.24,76030.3301,259.6,0.02803,2e-05,2.38611]
[1744196856447,80.25,76059.5023,259.6,0.02868,2e-05,2.4331]
[1744196857448,80.25,76073.1625,259.6,0.02899,2e-05,2.45536]
[1744196859451,80.26,76082.8267,259.6,0.02921,2e-05,2.47133]
[1744196860452,80.26,76135.4011,259.6,0.03042,2e-05,2.55742]
[1744196861452,80.27,76149.022,259.6,0.03074,2e-05,2.58019]
[1744196866458,80.28,76127.7483,259.6,0.03027,2e-05,2.54697]
[1744196871463,80.3,76135.339,259.6,0.03047,2e-05,2.56141]
[1744196876469,80.31,76153.0554,259.6,0.03091,2e-05,2.59239]
[1744196880473,80.33,76163.2612,259.6,0.03117,2e-05,2.61058]
[1744196883477,80.33,76184.0126,259.6,0.03167,2e-05,2.64579]
[1744196884479,80.33,76192.2797,259.6,0.03187,2e-05,2.65992]
[1744196885480,80.33,76183.072,259.6,0.03165,2e-05,2.64467]
[1744196887482,80.34,76160.4513,259.6,0.03112,2e-05,2.60745]
[1744196889487,80.34,76180.6842,259.6,0.03161,2e-05,2.64175]
[1744196891489,80.35,76170.4075,259.6,0.03137,2e-05,2.62507]
[1744196895493,80.36,76179.4795,259.6,0.0316,2e-05,2.64126]
[1744196898496,80.36,76207.8243,259.6,0.03229,2e-05,2.68972]
[1744196899754,80.36,76225.11,259.6,0.03272,2e-05,2.71943]
[1744196902501,80.37,76234.997,259.6,0.03296,2e-05,2.73658]
[1744196903421,80.37,76234.997,259.6,0.03296,2e-05,2.73658]
[1744196903474,80.37,76234.997,259.6,0.03296,2e-05,2.73661]
[1744196904503,80.37,76267.0357,259.6,0.03377,3e-05,2.7927]
[1744196905505,80.38,76289.6288,259.6,0.03435,3e-05,2.83285]
[1744196906505,80.38,76312.0603,259.6,0.03493,3e-05,2.87303]
[1744196908820,80.43,76320.5075,259.6,0.03523,3e-05,2.89384]
[1744196912248,80.47,76315.5232,259.6,0.03518,3e-05,2.89016]
[1744196912301,80.51,76315.5232,259.6,0.03519,3e-05,2.88973]
[1744196914518,80.51,76297.0974,259.6,0.03472,3e-05,2.8573]
[1744196915544,80.51,76297.0974,259.6,0.03472,3e-05,2.8573]
[1744196916554,80.52,76297.0974,259.6,0.03473,3e-05,2.85784]
[1744196920617,80.53,76297.0974,259.6,0.03475,3e-05,2.85931]
[1744196921774,80.53,76297.0974,259.6,0.03476,3e-05,2.85971]
[1744196923697,80.54,76297.0974,259.6,0.03477,3e-05,2.86058]
[1744196924932,80.55,76197.9515,259.6,0.03231,2e-05,2.68972]
[1744196930171,80.56,76204.033,259.6,0.03248,2e-05,2.7017]
[1744196930974,80.57,76190.5559,259.6,0.03217,2e-05,2.67983]
[1744196931981,80.57,76164.0692,259.6,0.03155,2e-05,2.6359]
[1744196933995,80.58,76150.981,259.6,0.03126,2e-05,2.61523]
[1744196936012,80.59,76160.0518,259.6,0.03149,2e-05,2.63135]
[1744196937016,80.6,76171.461,259.6,0.03176,2e-05,2.65097]
[1744196938023,80.6,76158.5936,259.6,0.03147,2e-05,2.63003]
[1744196939030,80.61,76140.4895,259.6,0.03105,2e-05,2.60052]
[1744196941546,80.62,76128.2184,259.6,0.03078,2e-05,2.58145]
[1744196943065,80.62,76119.5474,259.6,0.03059,2e-05,2.56783]
[1744196945550,80.64,76143.5565,259.6,0.03117,2e-05,2.60917]
[1744196946551,80.64,76156.0409,259.6,0.03147,2e-05,2.63045]
[1744196950121,80.66,76146.4535,259.6,0.03128,2e-05,2.61665]
[1744196954149,80.68,76133.7494,259.6,0.03101,2e-05,2.59785]
[1744196956561,80.69,76169.9901,259.6,0.03188,2e-05,2.65921]
[1744196958563,80.7,76156.3849,259.6,0.03157,2e-05,2.63743]
[1744196963568,80.72,76134.9127,259.6,0.03111,2e-05,2.60441]
[1744196966571,80.74,76143.6964,259.6,0.03134,2e-05,2.62058]
[1744196969257,80.75,76133.6123,259.6,0.03113,2e-05,2.60555]
[1744196972577,80.77,76126.1146,259.6,0.03092,2e-05,2.59016]
[1744196975302,80.78,76116.1599,259.6,0.03072,2e-05,2.57561]
[1744196978328,80.8,76134.7795,259.6,0.03117,2e-05,2.60794]
[1744196979334,80.8,76148.7629,259.6,0.03151,2e-05,2.63169]
[1744196984369,80.82,76142.6561,259.6,0.03141,2e-05,2.62425]
[1744196985376,80.83,76119.2019,259.6,0.03087,2e-05,2.58608]
[1744196987973,80.84,76119.2027,259.6,0.03088,2e-05,2.58724]
[1744196989606,80.84,76119.2027,259.6,0.03089,2e-05,2.5878]
[1744196992602,80.86,76072.3793,259.6,0.02985,2e-05,2.51364]
[1744196993386,80.86,76072.3793,259.6,0.02985,2e-05,2.51364]
[1744196993423,80.86,76072.3793,259.6,0.02985,2e-05,2.51364]
[1744196993534,80.86,76072.3793,259.6,0.02985,2e-05,2.51364]
[1744196997385,80.88,76086.9217,259.6,0.03021,2e-05,2.53931]
[1744196998396,80.89,76086.9217,259.6,0.03022,2e-05,2.53986]
[1744196999151,80.89,76086.9217,259.6,0.03023,2e-05,2.54042]
[1744197000481,80.9,76075.6208,259.6,0.02998,2e-05,2.52323]
[1744197003136,80.91,76077.5436,259.6,0.03004,2e-05,2.52742]
[1744197008538,80.94,76078.4811,259.6,0.03011,2e-05,2.53216]
[1744197010742,80.94,76076.1213,259.6,0.03006,2e-05,2.52889]
[1744197011247,80.94,76076.1213,259.6,0.03006,2e-05,2.52889]
[1744197011279,80.94,76076.1213,259.6,0.03006,2e-05,2.52889]
[1744197012450,80.95,76076.1213,259.6,0.03007,2e-05,2.52944]
[1744197015589,81.05,76130.7775,259.6,0.0315,2e-05,2.63053]
[1744197017606,81.06,76112.0516,259.6,0.03108,2e-05,2.60068]
[1744197019620,81.07,76095.4935,259.6,0.03071,2e-05,2.57474]
[1744197021634,81.08,76081.7177,259.6,0.03042,2e-05,2.55354]
[1744197022639,81.09,76090.859,259.6,0.03063,2e-05,2.56902]
[1744197025642,81.1,76105.2642,259.6,0.03099,2e-05,2.59433]
[1744197030647,81.13,76112.8124,259.6,0.03121,2e-05,2.60947]
[1744197034653,81.15,76133.133,259.6,0.03166,2e-05,2.64043]
[1744197038657,81.16,76123.3643,259.6,0.03146,2e-05,2.62619]
[1744197040660,81.17,76135.8296,259.6,0.03177,2e-05,2.64788]
[1744197041337,81.17,76135.8296,259.6,0.03177,2e-05,2.64788]
[1744197042662,81.18,76152.436,259.6,0.03218,2e-05,2.67652]
[1744197043669,81.18,76152.436,259.6,0.03218,2e-05,2.67652]
[1744197043663,81.18,76166.9694,259.6,0.03253,2e-05,2.70137]
[1744197045665,81.22,76175.777,259.6,0.0328,2e-05,2.72024]
[1744197046666,81.22,76157.1691,259.6,0.03236,2e-05,2.68921]
[1744197047352,81.22,76157.1691,259.6,0.03236,2e-05,2.68921]
[1744197050670,81.23,76176.6804,259.6,0.03285,2e-05,2.72379]
[1744197050906,81.23,76176.6804,259.6,0.03285,2e-05,2.72379]
[1744197051285,81.23,76176.6804,259.6,0.03285,2e-05,2.72379]
[1744197053379,81.24,76176.6804,259.6,0.03286,2e-05,2.72411]
[1744197053465,81.24,76176.6804,259.6,0.03286,2e-05,2.72411]
[1744197053629,81.24,76176.6804,259.6,0.03286,2e-05,2.72411]
[1744197054674,81.25,76203.2931,259.6,0.03353,2e-05,2.77058]
[1744197055318,81.25,76203.2931,259.6,0.03353,2e-05,2.77058]
[1744197055882,81.25,76203.2931,259.6,0.03353,2e-05,2.77093]
[1744197061681,81.26,76223.2996,259.6,0.03406,3e-05,2.80733]
[1744197064383,81.27,76223.6061,259.6,0.03407,3e-05,2.80812]
[1744197065690,81.27,76239.6786,259.6,0.03448,3e-05,2.83649]
[1744197066691,81.27,76222.0485,259.6,0.03404,3e-05,2.80611]
[1744197070695,81.28,76208.2767,259.6,0.03372,2e-05,2.78367]
[1744197071827,81.29,76204.047,259.6,0.03361,2e-05,2.77671]
[1744197075700,81.3,76174.2662,259.6,0.0329,2e-05,2.72722]
[1744197080054,81.31,76194.5926,259.6,0.03342,2e-05,2.76299]
[1744197081707,81.31,76229.3876,259.6,0.03429,3e-05,2.82357]
[1744197083074,81.32,76238.0283,259.6,0.03452,3e-05,2.83907]
[1744197087102,81.32,76223.741,259.6,0.03417,3e-05,2.81519]
[1744197090717,81.33,76246.1817,259.6,0.03475,3e-05,2.85499]
[1744197093145,81.33,76280.6428,259.6,0.03558,3e-05,2.91109]
[1744197096265,81.34,76288.087,259.6,0.03578,3e-05,2.92457]
[1744197097173,81.34,76274.8593,259.6,0.03544,3e-05,2.90129]
[1744197099187,81.34,76283.406,259.6,0.03566,3e-05,2.9166]
[1744197100194,81.34,76294.3231,259.6,0.03595,3e-05,2.9365]
[1744197105249,81.35,76312.7101,259.6,0.03645,3e-05,2.97049]
[1744197107263,81.35,76321.2607,259.6,0.03667,3e-05,2.9855]
[1744197110284,81.34,76331.0809,259.6,0.03691,3e-05,3.00216]
[1744197111293,81.34,76320.2191,259.6,0.03663,3e-05,2.98259]
[1744197112300,81.34,76311.3751,259.6,0.0364,3e-05,2.96697]
[1744197113307,81.34,76302.7793,259.6,0.03618,3e-05,2.95186]
[1744197115321,81.34,76314.1249,259.6,0.03647,3e-05,2.97222]
[1744197116328,81.34,76322.271,259.6,0.03669,3e-05,2.98688]
[1744197119350,81.34,76334.249,259.6,0.03701,3e-05,3.00839]
[1744197120357,81.33,76344.2765,259.6,0.03726,3e-05,3.02564]
[1744197125393,81.3,76344.0166,259.6,0.03719,3e-05,3.02074]
[1744197127410,81.29,76335.7465,259.6,0.03695,3e-05,3.0046]
[1744197130431,81.29,76319.5957,259.6,0.03652,3e-05,2.97534]
[1744197131438,81.29,76308.7535,259.6,0.03623,3e-05,2.95585]
[1744197133452,81.29,76320.0413,259.6,0.03653,3e-05,2.97613]
[1744197134459,81.28,76328.9513,259.6,0.03676,3e-05,2.99176]
[1744197136378,81.28,76328.9513,259.6,0.03676,3e-05,2.99176]
[1744197136474,81.28,76328.9513,259.6,0.03674,3e-05,2.99079]
[1744197137794,81.27,76328.9513,259.6,0.03673,3e-05,2.98977]
[1744197139499,81.26,76371.3121,259.6,0.03785,3e-05,3.06581]
[1744197141513,81.26,76345.2039,259.6,0.03715,3e-05,3.01808]
[1744197146381,81.26,76352.8876,259.6,0.03735,3e-05,3.03218]
[1744197146549,81.26,76352.8876,259.6,0.03735,3e-05,3.03217]
[1744197149783,81.26,76366.1239,259.6,0.03771,3e-05,3.0561]
[1744197150784,81.25,76399.3336,259.6,0.03861,3e-05,3.11701]
[1744197155618,81.24,76417.6451,259.6,0.03903,3e-05,3.14435]
[1744197156790,81.24,76405.5901,259.6,0.03869,3e-05,3.12153]
[1744197162671,81.16,76407.196,259.6,0.0386,3e-05,3.1155]
[1744197163676,81.16,76392.9862,259.6,0.03821,3e-05,3.0891]
[1744197166697,81.11,76406.5335,259.6,0.03849,3e-05,3.10843]
[1744197170725,81.09,76394.6855,259.6,0.03812,3e-05,3.08347]
[1744197171806,81.09,76382.1621,259.6,0.03778,3e-05,3.06015]
[1744197175990,81.04,76385.6007,259.6,0.03778,3e-05,3.06061]
[1744197180795,80.96,76396.3271,259.6,0.03793,3e-05,3.07062]
[1744197184820,80.95,76387.4849,259.6,0.03767,3e-05,3.05335]
[1744197185821,80.92,76337.8224,259.6,0.03628,3e-05,2.959]
[1744197186316,80.92,76337.8224,259.6,0.03628,3e-05,2.959]
[1744197186822,80.92,76324.7082,259.6,0.03594,3e-05,2.93543]
[1744197189826,80.92,76313.8663,259.6,0.03565,3e-05,2.91611]
[1744197190827,80.92,76350.8733,259.6,0.03663,3e-05,2.98273]
[1744197195832,80.91,76374.3134,259.6,0.03723,3e-05,3.02361]
[1744197195889,80.91,76374.3134,259.6,0.03723,3e-05,3.02361]
[1744197196833,80.91,76405.5817,259.6,0.03808,3e-05,3.08104]
[1744197197834,80.9,76413.6305,259.6,0.0383,3e-05,3.09576]
[1744197198489,80.9,76413.6305,259.6,0.0383,3e-05,3.09576]
[1744197198835,80.9,76421.2889,259.6,0.03851,3e-05,3.10991]
[1744197199670,80.9,76421.2889,259.6,0.03851,3e-05,3.10991]
[1744197200521,80.9,76421.2889,259.6,0.0385,3e-05,3.10977]
[1744197200937,80.9,76421.2889,259.6,0.0385,3e-05,3.10977]
[1744197201838,80.9,76443.8072,259.6,0.03913,3e-05,3.15167]
[1744197202839,80.88,76459.2745,259.6,0.03953,3e-05,3.17852]
[1744197203057,80.88,76459.2745,259.6,0.03953,3e-05,3.17852]
[1744197203840,80.88,76472.5372,259.6,0.0399,3e-05,3.20344]
[1744197205271,80.87,76471.1204,259.6,0.03986,3e-05,3.20047]
[1744197205422,80.87,76471.1204,259.6,0.03986,3e-05,3.20047]
[1744197206594,80.87,76473.6035,259.6,0.03992,3e-05,3.20492]
[1744197206843,80.87,76487.292,259.6,0.04031,3e-05,3.23075]
[1744197208845,80.86,76495.3101,259.6,0.04053,3e-05,3.24546]
[1744197213850,80.85,76494.5157,259.6,0.04042,3e-05,3.23691]
[1744197214048,80.85,76494.5157,259.6,0.04042,3e-05,3.23691]
[1744197217854,80.84,76513.8668,259.6,0.04096,3e-05,3.2728]
[1744197218855,80.81,76527.9352,259.6,0.04131,3e-05,3.29581]
[1744197219003,80.81,76527.9352,259.6,0.04131,3e-05,3.29581]
[1744197224861,80.64,76524.5788,259.6,0.04089,3e-05,3.26862]
[1744197227864,80.61,76508.3932,259.6,0.04035,3e-05,3.23316]
[1744197231868,80.6,76493.7605,259.6,0.03991,3e-05,3.20389]
[1744197233870,80.6,76482.0733,259.6,0.03958,3e-05,3.18137]
[1744197234592,80.6,76482.0733,259.6,0.03958,3e-05,3.18137]
[1744197234794,80.6,76482.0733,259.6,0.03958,3e-05,3.18137]
[1744197235196,80.59,76482.0733,259.6,0.03957,3e-05,3.18108]
[1744197235318,80.59,76482.0733,259.6,0.03957,3e-05,3.18108]
[1744197235872,80.59,76451.1506,259.6,0.0387,3e-05,3.12248]
[1744197238875,80.59,76459.3174,259.6,0.03892,3e-05,3.13739]
[1744197239860,80.59,76459.3174,259.6,0.03892,3e-05,3.13739]
[1744197240877,80.59,76450.773,259.6,0.03868,3e-05,3.12103]
[1744197241078,80.59,76450.773,259.6,0.03868,3e-05,3.12103]
[1744197241594,80.59,76450.773,259.6,0.03868,3e-05,3.12103]
[1744197241878,80.59,76440.0572,259.6,0.03838,3e-05,3.10085]
[1744197244691,80.58,76442.6788,259.6,0.03845,3e-05,3.10557]
[1744197245504,80.58,76442.6788,259.6,0.03845,3e-05,3.10557]
[1744197246866,80.58,76438.8644,259.6,0.03832,3e-05,3.09741]
[1744197247396,80.58,76438.8644,259.6,0.03832,3e-05,3.09733]
[1744197247884,80.57,76446.8078,259.6,0.03854,3e-05,3.11208]
[1744197251181,80.57,76453.9386,259.6,0.03874,3e-05,3.12508]
[1744197251794,80.57,76453.9386,259.6,0.03874,3e-05,3.12508]
[1744197251888,80.57,76439.7714,259.6,0.03834,3e-05,3.09843]
[1744197253196,80.57,76433.4359,259.6,0.03816,3e-05,3.08652]
[1744197253344,80.57,76433.4359,259.6,0.03816,3e-05,3.08652]
[1744197253994,80.57,76437.0384,259.6,0.03826,3e-05,3.09316]
[1744197254057,80.57,76437.0384,259.6,0.03826,3e-05,3.09316]
[1744197254816,80.57,76437.0384,259.6,0.03826,3e-05,3.09316]
[1744197254830,80.57,76437.0384,259.6,0.03826,3e-05,3.09316]
[1744197256933,80.57,76440.9739,259.6,0.03837,3e-05,3.10022]
[1744197256995,80.57,76440.9739,259.6,0.03837,3e-05,3.10022]
[1744197257221,80.57,76440.9739,259.6,0.03837,3e-05,3.10022]
[1744197257660,80.57,76440.9739,259.6,0.03837,3e-05,3.10022]
[1744197258895,80.57,76452.8126,259.6,0.03869,3e-05,3.12218]
[1744197259898,80.56,76464.675,259.6,0.03902,3e-05,3.14436]
[1744197261899,80.56,76493.4474,259.6,0.03983,3e-05,3.19856]
[1744197263901,80.55,76515.0764,259.6,0.04045,3e-05,3.2394]
[1744197265903,80.55,76506.4299,259.6,0.04019,3e-05,3.22217]
[1744197266904,80.55,76496.8412,259.6,0.03991,3e-05,3.20354]
[1744197271909,80.52,76486.2788,259.6,0.03949,3e-05,3.17486]
[1744197274912,80.49,76496.309,259.6,0.03972,3e-05,3.1899]
[1744197279917,80.48,76497.3263,259.6,0.03973,3e-05,3.19068]
[1744197284015,80.47,76499.0627,259.6,0.03976,3e-05,3.19303]
[1744197284019,80.47,76499.0627,259.6,0.03976,3e-05,3.19303]
[1744197284922,80.43,76495.5578,259.6,0.03959,3e-05,3.18142]
[1744197289927,80.35,76488.7877,259.6,0.03923,3e-05,3.15782]
[1744197292930,80.34,76477.5391,259.6,0.0389,3e-05,3.13524]
[1744197295933,80.33,76486.9512,259.6,0.03914,3e-05,3.15182]
[1744197296934,80.29,76497.3697,259.6,0.03937,3e-05,3.16701]
[1744197300309,80.22,76498.0841,259.6,0.03925,3e-05,3.15933]
[1744197300795,80.22,76498.0841,259.6,0.03925,3e-05,3.15933]
[1744197300911,80.21,76498.0841,259.6,0.03924,3e-05,3.15888]
[1744197301939,80.19,76538.2543,259.6,0.04035,3e-05,3.23279]
[1744197306704,80.16,76559.1218,259.6,0.0409,3e-05,3.26936]
[1744197307711,80.15,76571.4801,259.6,0.04126,3e-05,3.29306]
[1744197309984,80.12,76571.4801,259.6,0.04119,3e-05,3.28859]
[1744197309725,80.08,76592.943,259.6,0.04175,3e-05,3.32603]
[1744197310956,80.08,76615.8393,259.6,0.04243,3e-05,3.37087]
[1744197313757,80.07,76659.3829,259.6,0.04375,3e-05,3.45698]
[1744197314358,80.07,76659.3829,259.6,0.04375,3e-05,3.45698]
[1744197314803,80.07,76659.3829,259.6,0.04375,3e-05,3.45698]
[1744197314878,80.01,76659.3829,259.6,0.04364,3e-05,3.45]
[1744197316778,80.02,76633.1383,259.6,0.04284,3e-05,3.39753]
[1744197320813,80.03,76644.2102,259.6,0.0432,3e-05,3.42127]
[1744197321460,80.03,76644.2102,259.6,0.0432,3e-05,3.42127]
[1744197321821,80.03,76644.2102,259.6,0.0432,3e-05,3.4214]
[1744197322828,80.02,76636.2144,259.6,0.04293,3e-05,3.40376]
[1744197323726,80.02,76636.2144,259.6,0.04293,3e-05,3.40376]
[1744197324842,80.02,76622.8222,259.6,0.04252,3e-05,3.37684]
[1744197326856,80.01,76637.5626,259.6,0.04297,3e-05,3.40622]
[1744197327863,80.01,76645.9851,259.6,0.04323,3e-05,3.42307]
[1744197329877,80.01,76654.068,259.6,0.04347,3e-05,3.43918]
[1744197334912,79.99,76660.9695,259.6,0.04357,3e-05,3.44459]
[1744197336926,79.98,76648.3686,259.6,0.04317,3e-05,3.41827]
[1744197340759,79.98,76652.3402,259.6,0.04329,3e-05,3.42597]
[1744197341971,79.98,76678.4511,259.6,0.0441,3e-05,3.4788]
[1744197342660,79.98,76678.4511,259.6,0.0441,3e-05,3.4788]
[1744197343117,79.98,76693.7062,259.6,0.04458,3e-05,3.50972]
[1744197344711,79.98,76693.7062,259.6,0.04457,3e-05,3.50938]
[1744197344993,79.95,76693.7062,259.6,0.04451,3e-05,3.50584]
[1744197346000,79.95,76759.2906,259.6,0.04662,3e-05,3.64157]
[1744197348020,79.95,76769.0706,259.6,0.04693,3e-05,3.66181]
[1744197350032,79.95,76759.3299,259.6,0.04662,3e-05,3.64154]
[1744197350282,79.95,76759.3299,259.6,0.04662,3e-05,3.64154]
[1744197352155,79.95,76759.3299,259.6,0.04662,3e-05,3.64154]
[1744197352048,79.95,76718.5422,259.6,0.04531,3e-05,3.55717]
[1744197352358,79.95,76718.5422,259.6,0.04531,3e-05,3.55717]
[1744197354062,79.95,76669.5013,259.6,0.04376,3e-05,3.45701]
[1744197355069,79.95,76657.4603,259.6,0.0434,3e-05,3.433]
[1744197357792,79.96,76654.3763,259.6,0.04331,3e-05,3.42751]
[1744197358103,79.96,76654.3763,259.6,0.04332,3e-05,3.42793]
[1744197360124,79.96,76625.1506,259.6,0.04243,3e-05,3.36952]
[1744197360508,79.96,76625.1506,259.6,0.04243,3e-05,3.36952]
[1744197361166,79.97,76582.6365,259.6,0.04116,3e-05,3.28576]
[1744197366166,79.97,76559.7695,259.6,0.0405,3e-05,3.24203]
[1744197369174,79.98,76551.2815,259.6,0.04026,3e-05,3.22615]
[1744197370510,79.98,76551.2815,259.6,0.04026,3e-05,3.22615]
[1744197372177,79.98,76505.4328,259.6,0.03896,3e-05,3.13909]
[1744197373178,79.99,76493.1179,259.6,0.03861,3e-05,3.11612]
[1744197378183,80.0,76496.7913,259.6,0.03874,3e-05,3.12489]
[1744197380185,80.01,76506.1548,259.6,0.03902,3e-05,3.14332]
[1744197380513,80.01,76506.1548,259.6,0.03902,3e-05,3.14332]
[1744197383188,80.02,76496.9391,259.6,0.03877,3e-05,3.12681]
[1744197388193,80.03,76501.7983,259.6,0.03894,3e-05,3.13776]
[1744197390195,80.04,76491.8445,259.6,0.03867,3e-05,3.11961]
[1744197390544,80.04,76491.8445,259.6,0.03867,3e-05,3.11961]
[1744197396201,80.05,76474.2231,259.6,0.03815,3e-05,3.08345]
[1744197400125,80.06,76477.475,259.6,0.03826,3e-05,3.09078]
[1744197404209,80.08,76467.7933,259.6,0.03801,3e-05,3.07428]
[1744197405216,80.08,76467.7933,259.6,0.03801,3e-05,3.07428]
[1744197406212,80.08,76480.6532,259.6,0.03838,3e-05,3.09903]
[1744197411091,80.09,76472.9509,259.6,0.03818,3e-05,3.08544]
[1744197411217,80.1,76422.9283,259.6,0.03682,3e-05,2.99339]
[1744197414220,80.1,76393.5397,259.6,0.03604,3e-05,2.94045]
[1744197419225,80.11,76389.2252,259.6,0.03595,3e-05,2.93408]
[1744197421191,80.12,76389.3491,259.6,0.03596,3e-05,2.93459]
[1744197421569,80.12,76386.9077,259.6,0.0359,3e-05,2.93046]
[1744197427142,80.14,76386.7253,259.6,0.03593,3e-05,2.93245]
[1744197428235,80.14,76411.0064,259.6,0.03659,3e-05,2.97749]
[1744197431192,80.15,76417.6213,259.6,0.03678,3e-05,2.99036]
[1744197431238,80.15,76422.3666,259.6,0.03691,3e-05,2.99944]
[1744197436243,80.17,76424.321,259.6,0.037,3e-05,3.00526]
[1744197439779,80.18,76428.2324,259.6,0.03712,3e-05,3.01375]
[1744197439895,80.18,76428.2324,259.6,0.03712,3e-05,3.01375]
[1744197443532,80.2,76430.3707,259.6,0.0372,3e-05,3.01932]
[1744197443864,80.2,76430.3707,259.6,0.0372,3e-05,3.01932]
[1744197443879,80.2,76430.3707,259.6,0.0372,3e-05,3.01932]
[1744197443987,80.2,76430.3707,259.6,0.0372,3e-05,3.01932]
[1744197444229,80.2,76430.3707,259.6,0.0372,3e-05,3.01932]
[1744197444377,80.2,76434.7017,259.6,0.03733,3e-05,3.02773]
[1744197445482,80.2,76431.7798,259.6,0.03726,3e-05,3.02273]
[1744197447736,80.21,76433.1,259.6,0.0373,3e-05,3.02597]
[1744197450258,80.22,76421.8178,259.6,0.03701,3e-05,3.0064]
[1744197452260,80.23,76415.0337,259.6,0.03679,3e-05,2.98968]
[1744197457266,80.24,76428.6612,259.6,0.03719,3e-05,3.01696]
[1744197458270,80.24,76428.6612,259.6,0.03719,3e-05,3.01696]
[1744197459184,80.25,76434.8097,259.6,0.03736,3e-05,3.02871]
[1744197459214,80.25,76434.8097,259.6,0.03736,3e-05,3.02871]
[1744197459234,80.25,76434.8097,259.6,0.03736,3e-05,3.02871]
[1744197459387,80.25,76434.8097,259.6,0.03737,3e-05,3.02909]
[1744197459444,80.25,76434.8097,259.6,0.03737,3e-05,3.02909]
[1744197461270,80.26,76418.8593,259.6,0.03695,3e-05,3.00052]
[1744197463272,80.26,76427.3223,259.6,0.03719,3e-05,3.01694]
[1744197465274,80.27,76435.6982,259.6,0.03743,3e-05,3.0332]
[1744197468277,80.28,76455.6298,259.6,0.03799,3e-05,3.07132]
[1744197468332,80.28,76455.6298,259.6,0.03799,3e-05,3.07132]
[1744197469278,80.28,76463.5141,259.6,0.03822,3e-05,3.08636]
[1744197472967,80.29,76464.7603,259.6,0.03827,3e-05,3.08956]
[1744197476114,80.3,76466.9868,259.6,0.03834,3e-05,3.0946]
[1744197476126,80.3,76466.9868,259.6,0.03834,3e-05,3.0946]
[1744197477513,80.3,76463.6134,259.6,0.03826,3e-05,3.08886]
[1744197477818,80.3,76463.6134,259.6,0.03826,3e-05,3.08886]
[1744197478749,80.3,76467.1063,259.6,0.03836,3e-05,3.09569]
[1744197481290,80.31,76485.3056,259.6,0.03888,3e-05,3.13073]
[1744197482965,80.31,76485.3056,259.6,0.03888,3e-05,3.13073]
[1744197484293,80.32,76461.1353,259.6,0.03821,3e-05,3.08603]
[1744197485294,80.32,76441.4037,259.6,0.03767,3e-05,3.04959]
[1744197487296,80.32,76433.4896,259.6,0.03747,3e-05,3.03566]
[1744197491363,80.33,76432.066,259.6,0.03745,3e-05,3.03418]
[1744197491729,80.33,76432.066,259.6,0.03745,3e-05,3.03418]
[1744197492301,80.34,76419.4444,259.6,0.03711,3e-05,3.01169]
[1744197492472,80.34,76419.4444,259.6,0.03711,3e-05,3.01169]
[1744197492965,80.34,76419.4444,259.6,0.03711,3e-05,3.01169]
[1744197493899,80.34,76419.4444,259.6,0.03711,3e-05,3.01169]
[1744197495087,80.35,76403.1357,259.6,0.03669,3e-05,2.98273]
[1744197496305,80.36,76353.6539,259.6,0.03539,3e-05,2.89432]
[1744197497608,80.36,76350.7676,259.6,0.03533,3e-05,2.88976]
[1744197497611,80.36,76350.7676,259.6,0.03533,3e-05,2.88976]
[1744197498115,80.36,76350.7676,259.6,0.03533,3e-05,2.88976]
[1744197501394,80.37,76348.8067,259.6,0.03529,3e-05,2.88729]
[1744197502607,80.37,76348.8067,259.6,0.0353,3e-05,2.88769]
[1744197502966,80.37,76348.8067,259.6,0.0353,3e-05,2.88769]
[1744197503147,80.38,76348.8067,259.6,0.0353,3e-05,2.88809]
[1744197504154,80.38,76297.0791,259.6,0.03398,3e-05,2.79689]
[1744197506168,80.39,76306.3195,259.6,0.03422,3e-05,2.81364]
[1744197510196,80.39,76345.7047,259.6,0.03525,3e-05,2.88423]
[1744197512979,80.39,76355.9648,259.6,0.03546,3e-05,2.89781]
[1744197512982,80.39,76355.9648,259.6,0.03546,3e-05,2.89781]
[1744197513217,80.4,76355.9648,259.6,0.03546,3e-05,2.89798]
[1744197514721,80.4,76355.9648,259.6,0.03547,3e-05,2.89825]
[1744197514878,80.4,76355.9648,259.6,0.03547,3e-05,2.89825]
[1744197518252,80.41,76347.4983,259.6,0.03526,3e-05,2.88413]
[1744197523287,80.42,76351.7847,259.6,0.03539,3e-05,2.89298]
[1744197524295,80.42,76363.2784,259.6,0.0357,3e-05,2.91379]
[1744197526809,80.42,76361.4209,259.6,0.03565,3e-05,2.9109]
[1744197528324,80.42,76371.2388,259.6,0.03592,3e-05,2.92889]
[1744197529331,80.43,76393.7459,259.6,0.03652,3e-05,2.9698]
[1744197530338,80.43,76401.6612,259.6,0.03673,3e-05,2.98432]
[1744197531345,80.43,76410.9742,259.6,0.03698,3e-05,3.00143]
[1744197532795,80.43,76416.1196,259.6,0.03712,3e-05,3.01097]
[1744197533195,80.43,76416.1196,259.6,0.03712,3e-05,3.01097]
[1744197535373,80.43,76393.8035,259.6,0.03653,3e-05,2.97047]
[1744197538795,80.43,76388.639,259.6,0.03639,3e-05,2.96142]
[1744197538954,80.43,76388.639,259.6,0.03639,3e-05,2.96142]
[1744197539677,80.43,76388.639,259.6,0.0364,3e-05,2.9615]
[1744197539794,80.43,76388.639,259.6,0.0364,3e-05,2.9615]
[1744197543386,80.44,76409.8112,259.6,0.03697,3e-05,3.00065]
[1744197544743,80.44,76409.8112,259.6,0.03697,3e-05,3.00068]
[1744197546389,80.44,76457.647,259.6,0.03828,3e-05,3.08922]
[1744197547390,80.44,76472.9097,259.6,0.03871,3e-05,3.11775]
[1744197550393,80.43,76481.4701,259.6,0.03894,3e-05,3.13349]
[1744197552395,80.43,76502.5079,259.6,0.03953,3e-05,3.17303]
[1744197555398,80.43,76482.5854,259.6,0.03896,3e-05,3.13468]
[1744197557400,80.42,76491.3252,259.6,0.0392,3e-05,3.15089]
[1744197558401,80.42,76481.0225,259.6,0.03891,3e-05,3.13126]
[1744197563406,80.42,76481.0113,259.6,0.0389,3e-05,3.1306]
[1744197565408,80.41,76470.1512,259.6,0.03859,3e-05,3.1099]
[1744197571414,80.41,76463.9249,259.6,0.03835,3e-05,3.09239]
[1744197573686,80.41,76474.928,259.6,0.03865,3e-05,3.11273]
[1744197578722,80.4,76472.3197,259.6,0.03857,3e-05,3.10728]
[1744197580736,80.4,76485.7407,259.6,0.03894,3e-05,3.13229]
[1744197582288,80.4,76485.7407,259.6,0.03894,3e-05,3.13229]
[1744197582303,80.4,76485.7407,259.6,0.03894,3e-05,3.13229]
[1744197582855,80.4,76485.7407,259.6,0.03894,3e-05,3.13215]
[1744197584415,80.4,76486.8944,259.6,0.03897,3e-05,3.13418]
[1744197584433,80.4,76497.4361,259.6,0.03927,3e-05,3.15398]
[1744197585537,80.4,76497.4361,259.6,0.03927,3e-05,3.15398]
[1744197586435,80.39,76518.889,259.6,0.03987,3e-05,3.19445]
[1744197591440,80.38,76493.1649,259.6,0.03912,3e-05,3.14435]
[1744197593827,80.38,76475.5404,259.6,0.03862,3e-05,3.11075]
[1744197594577,80.38,76475.5404,259.6,0.03862,3e-05,3.11075]
[1744197595444,80.38,76464.4648,259.6,0.03831,3e-05,3.08988]
[1744197596036,80.38,76464.4648,259.6,0.03831,3e-05,3.08988]
[1744197596394,80.38,76464.4648,259.6,0.03831,3e-05,3.08988]
[1744197596594,80.38,76464.4648,259.6,0.03831,3e-05,3.08985]
[1744197596756,80.38,76464.4648,259.6,0.03831,3e-05,3.08985]
[1744197597857,80.38,76439.1743,259.6,0.03761,3e-05,3.04276]
[1744197600878,80.38,76449.026,259.6,0.03788,3e-05,3.06098]
[1744197601885,80.38,76465.6334,259.6,0.03834,3e-05,3.09193]
[1744197606458,80.38,76485.8963,259.6,0.0389,3e-05,3.12962]
[1744197607459,80.38,76467.659,259.6,0.03839,3e-05,3.09522]
[1744197608151,80.38,76467.659,259.6,0.03839,3e-05,3.09522]
[1744197608942,80.38,76451.5544,259.6,0.03794,3e-05,3.06511]
[1744197609949,80.38,76430.5618,259.6,0.03736,3e-05,3.02624]
[1744197611287,80.38,76430.5618,259.6,0.03736,3e-05,3.02624]
[1744197613977,80.38,76444.9829,259.6,0.03776,3e-05,3.05304]
[1744197614984,80.38,76453.7462,259.6,0.038,3e-05,3.06932]
[1744197617470,80.38,76420.2733,259.6,0.03709,3e-05,3.00739]
[1744197619013,80.38,76405.767,259.6,0.0367,3e-05,2.98106]
[1744197620022,80.38,76386.874,259.6,0.03619,3e-05,2.94682]
[1744197623043,80.38,76403.0707,259.6,0.03663,3e-05,2.9767]
[1744197624051,80.39,76390.3773,259.6,0.0363,3e-05,2.95378]
[1744197624715,80.39,76390.3773,259.6,0.0363,3e-05,2.95378]
[1744197626065,80.39,76374.1581,259.6,0.03587,3e-05,2.92479]
[1744197629086,80.39,76389.1263,259.6,0.03628,3e-05,2.95236]
[1744197633487,80.4,76360.7043,259.6,0.03548,3e-05,2.89671]
[1744197639157,80.41,76365.4004,259.6,0.03562,3e-05,2.90655]
[1744197640100,80.41,76365.4004,259.6,0.03562,3e-05,2.90655]
[1744197640105,80.41,76365.4004,259.6,0.03562,3e-05,2.90655]
[1744197645199,80.42,76365.2954,259.6,0.03564,3e-05,2.90765]
[1744197649122,80.43,76368.7751,259.6,0.03574,3e-05,2.91453]
[1744197649564,80.43,76368.7751,259.6,0.03574,3e-05,2.91473]
[1744197650620,80.43,76368.7751,259.6,0.03574,3e-05,2.9149]
[1744197651044,80.43,76368.7751,259.6,0.03574,3e-05,2.9149]
[1744197652250,80.43,76397.5981,259.6,0.03651,3e-05,2.96732]
[1744197654262,80.43,76408.3779,259.6,0.03681,3e-05,2.98718]
[1744197657283,80.44,76400.3451,259.6,0.03659,3e-05,2.97285]
[1744197662323,80.44,76398.3828,259.6,0.03655,3e-05,2.96989]
[1744197664338,80.44,76387.8698,259.6,0.03628,3e-05,2.9511]
[1744197665343,80.45,76374.3785,259.6,0.03592,3e-05,2.92689]
[1744197668364,80.45,76365.9095,259.6,0.03571,3e-05,2.91224]
[1744197670378,80.45,76374.0457,259.6,0.03593,3e-05,2.92728]
[1744197674690,80.46,76367.4536,259.6,0.03576,3e-05,2.91622]
[1744197674698,80.46,76367.4536,259.6,0.03576,3e-05,2.91622]
[1744197676570,80.46,76367.4536,259.6,0.03577,3e-05,2.91643]
[1744197677898,80.47,76365.0124,259.6,0.03571,3e-05,2.91242]
[1744197679441,80.47,76392.3519,259.6,0.03644,3e-05,2.96211]
[1744197681455,80.47,76406.6926,259.6,0.03683,3e-05,2.98846]
[1744197686491,80.47,76392.8394,259.6,0.03646,3e-05,2.96372]
[1744197689514,80.48,76402.8492,259.6,0.03674,3e-05,2.98225]
[1744197694549,80.48,76384.1017,259.6,0.03618,3e-05,2.94363]
[1744197695557,80.48,76370.9358,259.6,0.03584,3e-05,2.92004]
[1744197700578,80.49,76383.6767,259.6,0.03619,3e-05,2.94395]
[1744197701579,80.49,76392.2337,259.6,0.03642,3e-05,2.95961]
[1744197704582,80.49,76382.2328,259.6,0.03616,3e-05,2.9419]
[1744197707943,80.5,76383.0226,259.6,0.03619,3e-05,2.9438]
[1744197709284,80.5,76383.0226,259.6,0.03619,3e-05,2.94395]
[1744197714592,80.51,76382.066,259.6,0.03618,3e-05,2.94315]
[1744197717681,80.51,76386.3023,259.6,0.0363,3e-05,2.95127]
[1744197719597,80.51,76401.5923,259.6,0.03671,3e-05,2.97932]
[1744197722600,80.52,76389.5663,259.6,0.03639,3e-05,2.95776]
[1744197725603,80.52,76375.182,259.6,0.03602,3e-05,2.93221]
[1744197730343,80.53,76379.9815,259.6,0.03615,3e-05,2.94156]
[1744197735613,80.53,76386.4465,259.6,0.03634,3e-05,2.95422]
[1744197737615,80.53,76405.5769,259.6,0.03686,3e-05,2.98928]
[1744197740872,80.54,76393.6797,259.6,0.03654,3e-05,2.96801]
[1744197745907,80.54,76400.9976,259.6,0.03675,3e-05,2.98194]
[1744197748627,80.55,76383.0339,259.6,0.03627,3e-05,2.94954]
[1744197749686,80.55,76383.0339,259.6,0.03627,3e-05,2.94954]
[1744197749875,80.55,76383.0339,259.6,0.03627,3e-05,2.94969]
[1744197751630,80.55,76371.851,259.6,0.03592,3e-05,2.9247]
[1744197752960,80.55,76363.0737,259.6,0.0357,3e-05,2.90934]
[1744197755446,80.56,76357.3289,259.6,0.03555,3e-05,2.89927]
[1744197756128,80.56,76357.3289,259.6,0.03556,3e-05,2.89951]
[1744197759037,80.56,76362.8391,259.6,0.03571,3e-05,2.91002]
[1744197762973,80.57,76356.4955,259.6,0.03556,3e-05,2.89951]
[1744197763266,80.57,76356.4955,259.6,0.03556,3e-05,2.89951]
[1744197763269,80.57,76356.4955,259.6,0.03556,3e-05,2.89951]
[1744197763644,80.57,76356.4955,259.6,0.03556,3e-05,2.89951]
[1744197764041,80.57,76356.4955,259.6,0.03556,3e-05,2.89992]
[1744197765048,80.57,76346.5168,259.6,0.0353,3e-05,2.88225]
[1744197767060,80.58,76350.297,259.6,0.0354,3e-05,2.88915]
[1744197769036,80.58,76346.3191,259.6,0.0353,3e-05,2.88222]
[1744197771820,80.58,76344.0492,259.6,0.03525,3e-05,2.87851]
[1744197773105,80.58,76354.9318,259.6,0.03553,3e-05,2.89807]
[1744197774038,80.58,76354.9318,259.6,0.03553,3e-05,2.89807]
[1744197779147,80.59,76368.4761,259.6,0.0359,3e-05,2.92306]
[1744197781161,80.59,76352.0079,259.6,0.03547,3e-05,2.89382]
[1744197786198,80.6,76345.8637,259.6,0.03533,3e-05,2.88372]
[1744197787205,80.6,76335.199,259.6,0.03505,3e-05,2.86497]
[1744197789219,80.6,76324.8679,259.6,0.03479,3e-05,2.84709]
[1744197790226,80.6,76335.183,259.6,0.03506,3e-05,2.86555]
[1744197791233,80.6,76343.5848,259.6,0.03528,3e-05,2.88067]
[1744197794255,80.61,76353.1539,259.6,0.03554,3e-05,2.89823]
[1744197797280,80.61,76343.4669,259.6,0.03529,3e-05,2.88145]
[1744197798288,80.62,76334.5435,259.6,0.03506,3e-05,2.86578]
[1744197801309,80.62,76323.4662,259.6,0.03479,3e-05,2.84684]
[1744197803323,80.62,76331.6497,259.6,0.03501,3e-05,2.86171]
[1744197804330,80.63,76342.2024,259.6,0.03528,3e-05,2.88063]
[1744197806344,80.63,76354.8506,259.6,0.03562,3e-05,2.90352]
[1744197808358,80.63,76341.8902,259.6,0.03528,3e-05,2.8807]
[1744197810088,80.63,76342.9719,259.6,0.03531,3e-05,2.88279]
[1744197812046,80.63,76345.7189,259.6,0.03533,3e-05,2.88278]
[1744197816695,80.63,76336.4257,259.6,0.03509,3e-05,2.8663]
[1744197818292,80.63,76336.4257,259.6,0.03509,3e-05,2.86631]
[1744197823465,80.63,76334.2929,259.6,0.03503,3e-05,2.86255]
[1744197826532,80.63,76331.7176,259.6,0.03497,3e-05,2.85803]
[1744197827130,80.63,76331.7176,259.6,0.03497,3e-05,2.85807]
[1744197828502,80.64,76312.433,259.6,0.03448,3e-05,2.82422]
[1744197829508,80.64,76300.5381,259.6,0.03417,3e-05,2.80351]
[1744197831522,80.64,76287.0777,259.6,0.03384,3e-05,2.78032]
[1744197835765,80.65,76281.6923,259.6,0.03371,3e-05,2.77161]
[1744197839578,80.65,76297.7755,259.6,0.03413,3e-05,2.80015]
[1744197844614,80.66,76288.3717,259.6,0.0339,3e-05,2.7844]
[1744197848564,80.66,76284.2392,259.6,0.0338,3e-05,2.77764]
[1744197849113,80.66,76284.2392,259.6,0.0338,3e-05,2.77777]
[1744197850941,80.66,76284.7056,259.6,0.03382,3e-05,2.77889]
[1744197856698,80.68,76269.7,259.6,0.03347,2e-05,2.7548]
[1744197859068,80.69,76262.0014,259.6,0.03329,2e-05,2.7423]
[1744197859104,80.69,76262.0014,259.6,0.03329,2e-05,2.7423]
[1744197861141,80.69,76264.7875,259.6,0.03337,2e-05,2.74771]
[1744197861171,80.69,76264.7875,259.6,0.03337,2e-05,2.74771]
[1744197862740,80.69,76256.2268,259.6,0.03316,2e-05,2.73342]
[1744197864750,80.71,76266.634,259.6,0.03345,2e-05,2.75346]
[1744197869755,80.79,76269.4759,259.6,0.03365,3e-05,2.76712]
[1744197872427,80.8,76273.1198,259.6,0.03371,3e-05,2.77015]
[1744197873759,80.8,76284.4171,259.6,0.034,3e-05,2.79004]
[1744197878765,80.81,76289.2198,259.6,0.03413,3e-05,2.799]
[1744197883770,80.81,76286.4715,259.6,0.03407,3e-05,2.79477]
[1744197885772,80.82,76298.3178,259.6,0.03437,3e-05,2.81566]
[1744197886773,80.82,76308.5948,259.6,0.03464,3e-05,2.83375]
[1744197889776,80.82,76316.9442,259.6,0.03485,3e-05,2.84858]
[1744197890777,80.82,76307.3233,259.6,0.03461,3e-05,2.83169]
[1744197893780,80.82,76295.5932,259.6,0.03431,3e-05,2.81135]
[1744197894180,80.82,76295.5932,259.6,0.03431,3e-05,2.81135]
[1744197895782,80.82,76285.8954,259.6,0.03407,3e-05,2.79464]
[1744197897784,80.82,76301.4472,259.6,0.03447,3e-05,2.822]
[1744197901007,80.83,76314.4065,259.6,0.0348,3e-05,2.84501]
[1744197903598,80.83,76312.6242,259.6,0.03476,3e-05,2.84191]
[1744197907051,80.83,76300.8157,259.6,0.03446,3e-05,2.82183]
[1744197908160,80.83,76300.8157,259.6,0.03446,3e-05,2.82183]
[1744197909014,80.83,76300.8157,259.6,0.03446,3e-05,2.82191]
[1744197913804,80.83,76315.0619,259.6,0.03483,3e-05,2.84732]
[1744197914497,80.83,76315.0619,259.6,0.03483,3e-05,2.84732]
[1744197917130,80.84,76347.0729,259.6,0.03567,3e-05,2.9046]
[1744197918810,80.84,76363.0668,259.6,0.0361,3e-05,2.93339]
[1744197922165,80.84,76371.746,259.6,0.03633,3e-05,2.94928]
[1744197926818,80.84,76391.3621,259.6,0.03685,3e-05,2.98487]
[1744197928245,80.84,76391.3621,259.6,0.03685,3e-05,2.98479]
[1744197933273,80.81,76390.6011,259.6,0.03671,3e-05,2.9743]
[1744197935266,80.8,76400.3003,259.6,0.03697,3e-05,2.99139]
[1744197937831,80.8,76408.404,259.6,0.03718,3e-05,3.00576]
[1744197942853,80.73,76405.4878,259.6,0.03697,3e-05,2.99189]
[1744197948394,80.67,76403.833,259.6,0.03682,3e-05,2.98184]
[1744197950988,80.63,76403.833,259.6,0.03674,3e-05,2.97679]
[1744197957421,80.54,76414.0967,259.6,0.03686,3e-05,2.98521]
[1744197959435,80.54,76423.0335,259.6,0.0371,3e-05,3.00116]
[1744197960442,80.54,76432.1758,259.6,0.03735,3e-05,3.01774]
[1744197964470,80.51,76443.9441,259.6,0.03761,3e-05,3.03588]
[1744197965477,80.48,76452.7248,259.6,0.03781,3e-05,3.0492]
[1744197970514,80.42,76482.2361,259.6,0.03851,3e-05,3.09657]
[1744197971521,80.42,76493.5445,259.6,0.03883,3e-05,3.11745]
[1744197973535,80.38,76502.4245,259.6,0.03901,3e-05,3.12988]
[1744197975593,80.35,76497.2429,259.6,0.03881,3e-05,3.11649]
[1744197976085,80.35,76497.2429,259.6,0.0388,3e-05,3.11618]
[1744197977563,80.35,76466.1354,259.6,0.03792,3e-05,3.05728]
[1744197980559,80.34,76472.1685,259.6,0.03808,3e-05,3.06794]
[1744197983605,80.31,76463.0463,259.6,0.03778,3e-05,3.04743]
[1744197987853,80.25,76467.2793,259.6,0.03777,3e-05,3.0472]
[1744197991905,80.13,76476.9677,259.6,0.03777,3e-05,3.04622]
[1744197997703,80.01,76480.8901,259.6,0.03765,3e-05,3.03865]
[1744198002738,79.92,76481.9777,259.6,0.03751,3e-05,3.02926]
[1744198004752,79.89,76470.7448,259.6,0.03714,3e-05,3.00462]
[1744198007773,79.84,76479.207,259.6,0.03729,3e-05,3.01449]
[1744198012808,79.8,76466.9027,259.6,0.03686,3e-05,2.98609]
[1744198017843,79.79,76466.0606,259.6,0.03683,3e-05,2.98381]
[1744198022878,79.78,76467.7945,259.6,0.03687,3e-05,2.98628]
[1744198027915,79.75,76469.4885,259.6,0.03685,3e-05,2.98548]
[1744198028922,79.75,76491.4027,259.6,0.03745,3e-05,3.02591]
[1744198029925,79.75,76500.071,259.6,0.03769,3e-05,3.04186]
[1744198033929,79.74,76513.1668,259.6,0.03804,3e-05,3.06543]
[1744198035931,79.73,76524.5874,259.6,0.03835,3e-05,3.08636]
[1744198039935,79.72,76538.0832,259.6,0.03871,3e-05,3.11064]
[1744198042745,79.72,76542.0639,259.6,0.03882,3e-05,3.11749]
[1744198047943,79.6,76553.3819,259.6,0.03891,3e-05,3.12417]
[1744198048470,79.6,76553.3819,259.6,0.03891,3e-05,3.12417]
[1744198051078,79.56,76552.8658,259.6,0.03883,3e-05,3.11867]
[1744198056953,79.55,76551.2933,259.6,0.0387,3e-05,3.10926]
[1744198058955,79.55,76535.7692,259.6,0.03826,3e-05,3.0796]
[1744198064203,79.55,76540.5218,259.6,0.03839,3e-05,3.08809]
[1744198067018,79.55,76538.9283,259.6,0.03834,3e-05,3.08475]
[1744198072995,79.51,76536.2774,259.6,0.0382,3e-05,3.07561]
[1744198073496,79.51,76536.2774,259.6,0.0382,3e-05,3.07561]
[1744198079281,79.5,76536.2966,259.6,0.03817,3e-05,3.07386]
[1744198084316,79.43,76524.8912,259.6,0.03773,3e-05,3.0445]
[1744198089351,79.41,76518.5509,259.6,0.03751,3e-05,3.02977]
[1744198094386,79.36,76514.7789,259.6,0.03732,3e-05,3.0169]
[1744198096400,79.36,76505.3505,259.6,0.03705,3e-05,2.99898]
[1744198097407,79.36,76521.6701,259.6,0.0375,3e-05,3.02924]
[1744198099421,79.36,76534.9198,259.6,0.03787,3e-05,3.05368]
[1744198104456,79.35,76538.2681,259.6,0.03794,3e-05,3.0588]
[1744198108484,79.34,76529.2362,259.6,0.03768,3e-05,3.04091]
[1744198111505,79.3,76513.9438,259.6,0.03712,3e-05,3.00209]
[1744198116549,79.25,76512.953,259.6,0.037,3e-05,2.99457]
[1744198118015,79.24,76532.3106,259.6,0.03752,3e-05,3.02923]
[1744198118261,79.24,76532.3106,259.6,0.03752,3e-05,3.02923]
[1744198118315,79.24,76532.3106,259.6,0.03752,3e-05,3.02923]
[1744198119570,79.24,76551.7868,259.6,0.03806,3e-05,3.06557]
[1744198120577,79.24,76573.5583,259.6,0.03867,3e-05,3.10681]
[1744198122591,79.23,76582.9709,259.6,0.03894,3e-05,3.12449]
[1744198124605,79.23,76595.3441,259.6,0.03929,3e-05,3.14786]
[1744198128635,79.23,76578.3973,259.6,0.03879,3e-05,3.1147]
[1744198130649,79.22,76566.4026,259.6,0.03844,3e-05,3.09163]
[1744198135395,79.22,76562.7232,259.6,0.03833,3e-05,3.08429]
[1744198140720,79.21,76553.0421,259.6,0.03804,3e-05,3.06449]
[1744198145755,79.16,76551.4643,259.6,0.03791,3e-05,3.05569]
[1744198149082,79.16,76547.8854,259.6,0.0378,3e-05,3.04828]
[1744198150211,79.16,76547.8854,259.6,0.03779,3e-05,3.04825]
[1744198155825,79.15,76551.8367,259.6,0.03789,3e-05,3.05455]
[1744198160860,79.14,76548.3818,259.6,0.03777,3e-05,3.04692]
[1744198165014,79.12,76553.7946,259.6,0.03788,3e-05,3.05443]
[1744198174958,79.1,76558.5878,259.6,0.03793,3e-05,3.05662]
[1744198179993,79.1,76556.8569,259.6,0.03788,3e-05,3.05319]
[1744198182007,79.1,76546.9573,259.6,0.03761,3e-05,3.03451]
[1744198186957,79.1,76544.564,259.6,0.03754,3e-05,3.03002]
[1744198187042,79.1,76544.564,259.6,0.03754,3e-05,3.03001]
[1744198192078,79.11,76554.9868,259.6,0.03783,3e-05,3.04994]
[1744198197097,79.11,76547.7147,259.6,0.03764,3e-05,3.03654]
[1744198200100,79.11,76533.5177,259.6,0.03724,3e-05,3.01016]
[1744198201101,79.11,76525.4465,259.6,0.03702,3e-05,2.99521]
[1744198204104,79.11,76534.6983,259.6,0.03728,3e-05,3.01287]
[1744198204414,79.11,76534.6983,259.6,0.03728,3e-05,3.01287]
[1744198206106,79.12,76543.64,259.6,0.03754,3e-05,3.02984]
[1744198209696,79.12,76539.6669,259.6,0.03743,3e-05,3.02263]
[1744198210112,79.12,76528.3042,259.6,0.03712,3e-05,3.00148]
[1744198213115,79.12,76539.1198,259.6,0.03742,3e-05,3.02169]
[1744198218148,79.12,76545.1701,259.6,0.03758,3e-05,3.03285]
[1744198219694,79.12,76545.58,259.6,0.03759,3e-05,3.03356]
[1744198219697,79.12,76545.58,259.6,0.03759,3e-05,3.03349]
[1744198221151,79.12,76562.6313,259.6,0.03807,3e-05,3.06595]
[1744198223162,79.12,76571.3909,259.6,0.03832,3e-05,3.08258]
[1744198225164,79.12,76581.0047,259.6,0.03859,3e-05,3.10086]
[1744198228167,79.12,76570.5483,259.6,0.0383,3e-05,3.08088]
[1744198230857,79.12,76563.8707,259.6,0.03811,3e-05,3.06823]
[1744198232864,79.12,76572.5211,259.6,0.03829,3e-05,3.0794]
[1744198235208,79.12,76585.6191,259.6,0.03866,3e-05,3.10431]
[1744198237406,79.12,76573.1097,259.6,0.03831,3e-05,3.08046]
[1744198238413,79.12,76561.541,259.6,0.03798,3e-05,3.05856]
[1744198240428,79.12,76552.3679,259.6,0.03773,3e-05,3.04138]
[1744198241435,79.12,76543.4702,259.6,0.03748,3e-05,3.02473]
[1744198242808,79.12,76543.4702,259.6,0.03748,3e-05,3.02473]
[1744198242900,79.12,76543.4702,259.6,0.03748,3e-05,3.02481]
[1744198247477,79.12,76533.204,259.6,0.03719,3e-05,3.00544]
[1744198249222,79.12,76523.7889,259.6,0.03693,3e-05,2.98788]
[1744198251493,79.12,76518.1608,259.6,0.03678,3e-05,2.97747]
[1744198255534,79.12,76506.7264,259.6,0.03647,3e-05,2.95654]
[1744198256477,79.12,76506.7264,259.6,0.03647,3e-05,2.95654]
[1744198259232,79.12,76493.7424,259.6,0.03611,3e-05,2.93208]
[1744198261234,79.12,76465.8395,259.6,0.03536,3e-05,2.88115]
[1744198264237,79.12,76451.3083,259.6,0.03498,3e-05,2.85504]
[1744198266265,79.12,76423.5358,259.6,0.03425,3e-05,2.80546]
[1744198267266,79.12,76415.5157,259.6,0.03405,3e-05,2.79138]
[1744198269268,79.13,76431.3634,259.6,0.03447,3e-05,2.82]
[1744198272271,79.13,76445.1959,259.6,0.03483,3e-05,2.84524]
[1744198277697,79.14,76448.0286,259.6,0.03492,3e-05,2.85095]
[1744198280719,79.14,76438.4635,259.6,0.03467,3e-05,2.83413]
[1744198281726,79.14,76429.8709,259.6,0.03445,3e-05,2.81889]
[1744198284285,79.14,76413.3367,259.6,0.03403,3e-05,2.78976]
[1744198286761,79.15,76399.1751,259.6,0.03367,3e-05,2.76537]
[1744198288564,79.15,76399.1751,259.6,0.03368,3e-05,2.76559]
[1744198290790,79.16,76390.7541,259.6,0.03347,3e-05,2.75152]
[1744198291797,79.16,76381.0431,259.6,0.03317,3e-05,2.72983]
[1744198295303,79.16,76380.2723,259.6,0.03316,3e-05,2.72908]
[1744198296809,79.17,76380.2723,259.6,0.03317,3e-05,2.7297]
[1744198301868,79.18,76389.9733,259.6,0.03344,3e-05,2.74839]
[1744198304889,79.19,76398.6047,259.6,0.03367,3e-05,2.76431]
[1744198309318,79.2,76395.4169,259.6,0.03361,3e-05,2.75964]
[1744198309597,79.2,76395.4169,259.6,0.03361,3e-05,2.75964]
[1744198311022,79.2,76395.4169,259.6,0.03361,3e-05,2.7599]
[1744198313333,79.21,76387.4963,259.6,0.03342,3e-05,2.74678]
[1744198314414,79.21,76387.4963,259.6,0.03343,3e-05,2.74707]
[1744198315436,79.21,76387.4963,259.6,0.03343,3e-05,2.74737]
[1744198315789,79.21,76387.4963,259.6,0.03343,3e-05,2.74737]
[1744198316975,79.22,76361.3754,259.6,0.03278,3e-05,2.70243]
[1744198317843,79.22,76361.3754,259.6,0.03278,3e-05,2.70243]
[1744198318989,79.22,76347.6782,259.6,0.03245,2e-05,2.67947]
[1744198321519,79.23,76343.8036,259.6,0.03237,2e-05,2.67354]
[1744198321813,79.23,76343.8036,259.6,0.03237,2e-05,2.67354]
[1744198323331,79.24,76359.1894,259.6,0.03276,3e-05,2.70085]
[1744198326038,79.25,76332.8932,259.6,0.03212,2e-05,2.65665]
[1744198330066,79.26,76314.6598,259.6,0.0317,2e-05,2.62728]
[1744198330488,79.26,76314.6598,259.6,0.0317,2e-05,2.62728]
[1744198332367,79.27,76310.7283,259.6,0.03162,2e-05,2.6215]
[1744198333150,79.27,76310.7283,259.6,0.03162,2e-05,2.6215]
[1744198335103,79.28,76299.3203,259.6,0.03137,2e-05,2.60363]
[1744198337117,79.29,76290.0074,259.6,0.03116,2e-05,2.58897]
[1744198338126,79.3,76281.5026,259.6,0.03096,2e-05,2.57522]
[1744198338988,79.3,76281.5026,259.6,0.03096,2e-05,2.57522]
[1744198340183,79.3,76281.5026,259.6,0.03096,2e-05,2.57522]
[1744198340688,79.3,76281.5026,259.6,0.03097,2e-05,2.57581]
[1744198342153,79.32,76231.7986,259.6,0.02983,2e-05,2.49529]
[1744198343152,79.32,76231.7986,259.6,0.02983,2e-05,2.49529]
[1744198343499,79.32,76231.7986,259.6,0.02984,2e-05,2.49596]
[1744198346699,79.34,76224.4956,259.6,0.0297,2e-05,2.48602]
[1744198347037,79.34,76224.4956,259.6,0.0297,2e-05,2.48602]
[1744198347068,79.34,76224.4956,259.6,0.0297,2e-05,2.48602]
[1744198347121,79.34,76224.4956,259.6,0.0297,2e-05,2.48602]
[1744198349367,79.35,76225.7063,259.6,0.02975,2e-05,2.48935]
[1744198349376,79.35,76225.7063,259.6,0.02975,2e-05,2.48935]
[1744198351219,79.37,76208.4042,259.6,0.02932,2e-05,2.45851]
[1744198352694,79.38,76208.4042,259.6,0.02933,2e-05,2.45919]
[1744198352920,79.38,76208.4042,259.6,0.02933,2e-05,2.45919]
[1744198353418,79.38,76208.4042,259.6,0.02934,2e-05,2.45987]
[1744198353439,79.38,76208.4042,259.6,0.02934,2e-05,2.45987]
[1744198353708,79.38,76208.4042,259.6,0.02934,2e-05,2.45987]
[1744198356249,79.4,76205.8391,259.6,0.02931,2e-05,2.45706]
[1744198358967,79.41,76199.8153,259.6,0.0292,2e-05,2.44933]
[1744198360690,79.43,76206.2195,259.6,0.02936,2e-05,2.46106]
[1744198362300,79.44,76193.5505,259.6,0.02909,2e-05,2.44191]
[1744198362858,79.44,76193.5505,259.6,0.02909,2e-05,2.44191]
[1744198364762,79.45,76193.5505,259.6,0.02911,2e-05,2.44326]
[1744198366096,79.46,76193.5505,259.6,0.02912,2e-05,2.44393]
[1744198366859,79.46,76193.5505,259.6,0.02913,2e-05,2.44461]
[1744198367624,79.47,76193.5505,259.6,0.02914,2e-05,2.44528]
[1744198370866,79.49,76197.3751,259.6,0.02926,2e-05,2.45349]
[1744198371256,79.49,76197.3751,259.6,0.02926,2e-05,2.45349]
[1744198372954,79.5,76196.1505,259.6,0.02925,2e-05,2.45286]
[1744198375234,79.51,76196.1505,259.6,0.02927,2e-05,2.45421]
[1744198380393,79.55,76189.027,259.6,0.02917,2e-05,2.44675]
[1744198383561,79.56,76183.6557,259.6,0.02907,2e-05,2.44011]
[1744198386399,79.58,76194.3645,259.6,0.02934,2e-05,2.45943]
[1744198388134,79.59,76194.2248,259.6,0.02935,2e-05,2.45988]
[1744198388489,79.59,76194.2248,259.6,0.02935,2e-05,2.45988]
[1744198388614,79.59,76194.2248,259.6,0.02936,2e-05,2.46055]
[1744198391404,79.61,76213.6379,259.6,0.02984,2e-05,2.49413]
[1744198395408,79.63,76204.5729,259.6,0.02966,2e-05,2.48195]
[1744198396395,79.63,76204.5729,259.6,0.02966,2e-05,2.48195]
[1744198400788,79.66,76210.9466,259.6,0.02986,2e-05,2.49565]
[1744198401414,79.67,76219.3932,259.6,0.03006,2e-05,2.5101]
[1744198402899,79.67,76219.3932,259.6,0.03007,2e-05,2.51071]
[1744198403136,79.67,76219.3932,259.6,0.03007,2e-05,2.51071]
[1744198405070,79.69,76226.0607,259.6,0.03024,2e-05,2.52287]
[1744198406582,79.7,76226.7747,259.6,0.03028,2e-05,2.52523]
[1744198411536,79.72,76218.5181,259.6,0.03008,2e-05,2.50999]
[1744198411587,79.72,76218.5181,259.6,0.03008,2e-05,2.50999]
[1744198412918,79.73,76218.5181,259.6,0.03009,2e-05,2.51061]
[1744198413151,79.73,76218.5181,259.6,0.03009,2e-05,2.51061]
[1744198414445,79.73,76218.5181,259.6,0.03009,2e-05,2.51125]
[1744198415160,79.73,76211.8968,259.6,0.02994,2e-05,2.5004]
[1744198415422,79.73,76211.8968,259.6,0.02994,2e-05,2.5004]
[1744198417446,79.75,76166.776,259.6,0.02894,2e-05,2.42936]
[1744198417588,79.75,76166.776,259.6,0.02894,2e-05,2.42936]
[1744198419527,79.76,76166.776,259.6,0.02895,2e-05,2.43003]
[1744198418708,79.76,76146.6967,259.6,0.02851,2e-05,2.39867]
[1744198421453,79.78,76111.6379,259.6,0.02776,2e-05,2.34479]
[1744198423546,79.79,76107.433,259.6,0.02769,2e-05,2.33954]
[1744198423551,79.79,76107.433,259.6,0.02769,2e-05,2.33954]
[1744198423624,79.79,76107.433,259.6,0.02769,2e-05,2.33954]
[1744198423965,79.79,76107.433,259.6,0.02769,2e-05,2.33954]
[1744198424076,79.79,76107.433,260.6,0.02769,2e-05,2.33954]
[1744198425197,79.79,76107.433,260.6,0.02769,2e-05,2.3402]
[1744198429041,79.82,76108.2249,260.6,0.02775,2e-05,2.34407]
[1744198429540,79.82,76108.2249,260.6,0.02776,2e-05,2.34473]
[1744198429983,79.82,76108.2249,260.6,0.02776,2e-05,2.34473]
[1744198431828,79.84,76108.2249,260.6,0.02778,2e-05,2.34604]
[1744198433332,79.84,76108.2249,260.6,0.02779,2e-05,2.3467]
[1744198433341,79.85,76108.2249,260.6,0.0278,2e-05,2.34736]
[1744198434466,79.85,76074.7291,260.6,0.02708,2e-05,2.29602]
[1744198435467,79.86,76090.2311,260.6,0.02742,2e-05,2.32045]
[1744198435584,79.86,76090.2311,260.6,0.02742,2e-05,2.32045]
[1744198435875,79.86,76090.2311,260.6,0.02742,2e-05,2.32045]
[1744198437840,79.87,76104.0938,260.6,0.02774,2e-05,2.34342]
[1744198440790,79.87,76111.4818,260.6,0.02791,2e-05,2.35542]
[1744198443476,79.89,76173.1669,260.6,0.0293,2e-05,2.45474]
[1744198443971,79.89,76173.1669,260.6,0.0293,2e-05,2.45474]
[1744198444331,79.89,76173.1669,260.6,0.0293,2e-05,2.45474]
[1744198444676,79.89,76173.1669,260.6,0.02931,2e-05,2.45504]
[1744198447482,79.9,76160.6522,260.6,0.02904,2e-05,2.43588]
[1744198448482,79.9,76142.3539,260.6,0.02863,2e-05,2.40705]
[1744198448639,79.9,76142.3539,260.6,0.02863,2e-05,2.40705]
[1744198448651,79.9,76142.3539,261.6,0.02863,2e-05,2.40705]
[1744198448655,79.9,76142.3539,261.6,0.02863,2e-05,2.40705]
[1744198449483,79.9,76142.8041,261.6,0.02865,2e-05,2.40807]
[1744198449582,79.9,76142.8041,261.6,0.02865,2e-05,2.40807]
[1744198450220,79.9,76142.8041,261.6,0.02865,2e-05,2.40807]
[1744198451486,79.91,76130.3722,261.6,0.02838,2e-05,2.38903]
[1744198453487,79.92,76121.5561,261.6,0.0282,2e-05,2.37583]
[1744198454550,79.92,76116.8487,261.6,0.0281,2e-05,2.3688]
[1744198459493,79.94,76105.4743,261.6,0.02788,2e-05,2.35291]
[1744198463579,79.95,76109.8484,261.6,0.02799,2e-05,2.36129]
[1744198467508,79.96,76125.0744,261.6,0.02835,2e-05,2.3867]
[1744198467775,79.96,76125.0744,261.6,0.02835,2e-05,2.3867]
[1744198473865,79.98,76118.1803,261.6,0.02818,2e-05,2.37334]
[1744198475518,79.99,76109.069,261.6,0.02799,2e-05,2.35978]
[1744198476519,79.99,76094.0889,261.6,0.02767,2e-05,2.33683]
[1744198480333,80.01,76091.3077,261.6,0.02762,2e-05,2.33376]
[1744198480379,80.01,76091.3077,261.6,0.02762,2e-05,2.33376]
[1744198480411,80.01,76091.3077,261.6,0.02762,2e-05,2.33376]
[1744198482527,80.02,76058.397,261.6,0.02694,2e-05,2.28467]
[1744198487533,80.05,76047.521,261.6,0.02675,2e-05,2.27095]
[1744198490736,80.06,76044.0752,261.6,0.02671,2e-05,2.26745]
[1744198491544,80.07,76039.885,261.6,0.02662,2e-05,2.26156]
[1744198493546,80.08,76030.5122,261.6,0.02644,2e-05,2.24833]
[1744198496549,80.09,76010.6758,261.6,0.02605,2e-05,2.22003]
[1744198499052,80.1,76010.6758,261.6,0.02606,2e-05,2.22056]
[1744198500553,80.11,75987.9453,261.6,0.02562,2e-05,2.18843]
[1744198501430,80.11,75987.9453,261.6,0.02562,2e-05,2.18843]
[1744198503556,80.13,75978.1795,261.6,0.02545,2e-05,2.17574]
[1744198505396,80.13,75976.6179,261.6,0.02542,2e-05,2.17404]
[1744198506083,80.14,75976.6179,261.6,0.02543,2e-05,2.17462]
[1744198511564,80.17,75977.915,261.6,0.02551,2e-05,2.18009]
[1744198512349,80.17,75977.915,261.6,0.02551,2e-05,2.18009]
[1744198516175,80.19,75981.6971,261.6,0.02561,2e-05,2.18742]
[1744198520137,80.21,75981.9438,261.6,0.02564,2e-05,2.19003]
[1744198521484,80.22,76005.5442,261.6,0.02615,2e-05,2.22663]
[1744198522435,80.22,76005.5442,261.6,0.02615,2e-05,2.22663]
[1744198522488,80.22,76005.5442,261.6,0.02615,2e-05,2.22663]
[1744198523516,80.22,76005.5442,261.6,0.02615,2e-05,2.22663]
[1744198524374,80.23,76005.5442,261.6,0.02616,2e-05,2.22766]
[1744198525509,80.24,76035.4778,261.6,0.0268,2e-05,2.27394]
[1744198527583,80.25,76055.0421,261.6,0.02723,2e-05,2.30487]
[1744198528481,80.25,76055.0421,261.6,0.02723,2e-05,2.30487]
[1744198528484,80.25,76055.0421,261.6,0.02723,2e-05,2.30487]
[1744198528620,80.26,76055.0421,261.6,0.02724,2e-05,2.30538]
[1744198532436,80.27,76059.4751,261.6,0.0273,2e-05,2.30871]
[1744198532559,80.28,76059.4751,261.6,0.02731,2e-05,2.30971]
[1744198534478,80.28,76059.4751,261.6,0.02732,2e-05,2.31036]
[1744198534891,80.29,76059.4751,261.6,0.02733,2e-05,2.31101]
[1744198538597,80.31,76069.6505,261.6,0.02758,2e-05,2.32923]
[1744198542601,80.34,76060.8051,261.6,0.02743,2e-05,2.31809]
[1744198542638,80.34,76060.8051,261.6,0.02743,2e-05,2.31809]
[1744198543602,80.34,76054.3429,261.6,0.0273,2e-05,2.30858]
[1744198547185,80.35,76056.7848,261.6,0.02737,2e-05,2.31358]
[1744198549610,80.36,76066.1219,261.6,0.02758,2e-05,2.32915]
[1744198554615,80.38,76065.9784,261.6,0.02761,2e-05,2.33086]
[1744198557618,80.39,76057.4054,261.6,0.02744,2e-05,2.31881]
[1744198559621,80.4,76041.1792,261.6,0.02711,2e-05,2.29477]
[1744198560622,80.4,76032.6027,261.6,0.02693,2e-05,2.28216]
[1744198563625,80.42,76004.3603,261.6,0.02636,2e-05,2.24097]
[1744198563646,80.42,76004.3603,261.6,0.02636,2e-05,2.24097]
[1744198564643,80.42,76004.3603,261.6,0.02636,2e-05,2.24097]
[1744198564627,80.42,75991.0927,261.6,0.0261,2e-05,2.22167]
[1744198565704,80.42,75991.0927,261.6,0.0261,2e-05,2.22167]
[1744198566628,80.43,76004.3781,261.6,0.02639,2e-05,2.24262]
[1744198568630,80.44,76023.7881,261.6,0.0268,2e-05,2.27288]
[1744198573636,80.46,76028.0051,261.6,0.02693,2e-05,2.28162]
[1744198575020,80.46,76028.0051,261.6,0.02693,2e-05,2.28162]
[1744198576641,80.47,76042.7245,261.6,0.02725,2e-05,2.30495]
[1744198579644,80.48,76031.9767,261.6,0.02704,2e-05,2.28985]
[1744198580638,80.48,76031.9767,261.6,0.02704,2e-05,2.28985]
[1744198581647,80.49,76042.2158,261.6,0.02727,2e-05,2.30635]
[1744198582647,80.49,76051.9479,261.6,0.02748,2e-05,2.32168]
[1744198582706,80.49,76051.9479,261.6,0.02748,2e-05,2.32168]
[1744198583648,80.5,76064.2879,261.6,0.02775,2e-05,2.34109]
[1744198583703,80.5,76064.2879,261.6,0.02775,2e-05,2.34109]
[1744198583706,80.5,76064.2879,261.6,0.02775,2e-05,2.34109]
[1744198584650,80.5,76061.7843,261.6,0.02771,2e-05,2.33787]
[1744198584698,80.5,76061.7843,261.6,0.02771,2e-05,2.33787]
[1744198590656,80.54,76053.5826,261.6,0.02758,2e-05,2.32876]
[1744198592658,80.55,76064.7698,261.6,0.02779,2e-05,2.34266]
[1744198595661,80.56,76075.4063,261.6,0.02804,2e-05,2.36087]
[1744198595863,80.56,76075.4063,261.6,0.02804,2e-05,2.36087]
[1744198597663,80.57,76094.7688,261.6,0.02848,2e-05,2.39217]
[1744198597959,80.57,76094.7688,261.6,0.02848,2e-05,2.39217]
[1744198598532,80.57,76094.7688,261.6,0.02848,2e-05,2.39217]
[1744198602668,80.59,76102.8062,261.6,0.02869,2e-05,2.40722]
[1744198603669,80.6,76112.0901,261.6,0.02891,2e-05,2.42234]
[1744198603961,80.6,76112.0901,261.6,0.02891,2e-05,2.42234]
[1744198604121,80.6,76112.0901,261.6,0.02891,2e-05,2.42234]
[1744198604670,80.6,76116.7252,261.6,0.02902,2e-05,2.43]
[1744198606277,80.6,76111.4384,261.6,0.0289,2e-05,2.42194]
[1744198607106,80.61,76109.0893,261.6,0.02885,2e-05,2.41854]
[1744198608674,80.61,76086.1843,261.6,0.02836,2e-05,2.3832]
[1744198609018,80.61,76086.1843,261.6,0.02836,2e-05,2.3832]
[1744198609675,80.62,76078.5689,261.6,0.0282,2e-05,2.3717]
[1744198613976,80.62,76070.8084,261.6,0.02804,2e-05,2.36014]
[1744198616166,80.62,76074.8365,261.6,0.02813,2e-05,2.36669]
[1744198616222,80.62,76074.8365,261.6,0.02813,2e-05,2.36669]
[1744198616829,80.62,76074.8365,261.6,0.02813,2e-05,2.36669]
[1744198617686,80.63,76064.3126,261.6,0.0279,2e-05,2.35063]
[1744198619184,80.63,76052.9484,261.6,0.02766,2e-05,2.33346]
[1744198620664,80.63,76052.9484,261.6,0.02766,2e-05,2.33346]
[1744198622206,80.64,76044.7442,261.6,0.0275,2e-05,2.3217]
[1744198623213,80.64,76059.8437,261.6,0.02783,2e-05,2.34528]
[1744198624075,80.64,76059.8437,261.6,0.02783,2e-05,2.34528]
[1744198624220,80.64,76059.8437,261.6,0.02783,2e-05,2.34556]
[1744198626234,80.65,76075.0814,261.6,0.02817,2e-05,2.37001]
[1744198626700,80.65,76075.0814,261.6,0.02817,2e-05,2.37001]
[1744198627668,80.65,76075.0814,261.6,0.02817,2e-05,2.37001]
[1744198627696,80.65,76086.6825,261.6,0.02843,2e-05,2.38852]
[1744198629255,80.66,76097.9929,261.6,0.02869,2e-05,2.40697]
[1744198633283,80.67,76112.8345,261.6,0.02904,2e-05,2.43168]
[1744198634301,80.67,76112.8345,261.6,0.02904,2e-05,2.43168]
[1744198634308,80.67,76112.8345,261.6,0.02904,2e-05,2.43168]
[1744198634393,80.67,76112.8345,261.6,0.02905,2e-05,2.43198]
[1744198635980,80.68,76119.0571,261.6,0.02919,2e-05,2.44202]
[1744198637744,80.68,76117.8525,261.6,0.02916,2e-05,2.44045]
[1744198639325,80.68,76088.7739,261.6,0.02853,2e-05,2.39496]
[1744198640332,80.69,76079.9073,261.6,0.02833,2e-05,2.3813]
[1744198645369,80.69,76126.1263,261.6,0.02937,2e-05,2.45529]
[1744198649975,80.7,76130.431,261.6,0.02948,2e-05,2.46257]
[1744198650404,80.7,76130.431,261.6,0.02948,2e-05,2.46302]
[1744198652559,80.71,76130.431,261.6,0.02944,2e-05,2.45879]
[1744198652641,80.71,76130.431,261.6,0.02944,2e-05,2.45923]
[1744198652934,80.71,76130.431,261.6,0.02944,2e-05,2.45923]
[1744198653426,80.71,76130.431,261.6,0.02945,2e-05,2.45966]
[1744198654065,80.71,76130.431,261.6,0.02945,2e-05,2.45966]
[1744198654077,80.71,76130.431,261.6,0.02945,2e-05,2.45966]
[1744198654537,80.72,76130.431,261.6,0.02946,2e-05,2.4601]
[1744198655439,80.72,76161.7722,261.6,0.03017,2e-05,2.51066]
[1744198658131,80.72,76157.8862,261.6,0.03008,2e-05,2.50447]
[1744198661481,80.72,76144.073,261.6,0.02977,2e-05,2.48245]
[1744198662732,80.72,76127.6622,261.6,0.0294,2e-05,2.45625]
[1744198662847,80.72,76127.6622,261.6,0.0294,2e-05,2.45625]
[1744198666379,80.73,76120.0468,261.6,0.02924,2e-05,2.44453]
[1744198669538,80.73,76111.8873,261.6,0.02906,2e-05,2.4318]
[1744198670548,80.73,76111.8873,261.6,0.02906,2e-05,2.4318]
[1744198671741,80.73,76122.9282,261.6,0.02931,2e-05,2.44954]
[1744198677735,80.74,76118.4891,261.6,0.02922,2e-05,2.44312]
[1744198677747,80.74,76090.4924,261.6,0.0286,2e-05,2.39905]
[1744198683724,80.78,76095.3422,261.6,0.02877,2e-05,2.41135]
[1744198683753,80.78,76083.9359,261.6,0.02852,2e-05,2.39363]
[1744198687664,80.79,76064.7649,261.6,0.02811,2e-05,2.3642]
[1744198690685,80.8,76077.2243,261.6,0.0284,2e-05,2.3846]
[1744198691692,80.8,76087.859,261.6,0.02864,2e-05,2.40207]
[1744198695028,80.82,76086.001,261.6,0.02862,2e-05,2.40077]
[1744198696171,80.84,76086.001,261.6,0.02865,2e-05,2.40286]
[1744198701762,80.84,76087.3123,261.6,0.02869,2e-05,2.40542]
[1744198703610,80.84,76085.7443,261.6,0.02866,2e-05,2.40303]
[1744198705889,80.84,76084.9859,261.6,0.02864,2e-05,2.40213]
[1744198706068,80.85,76089.6548,261.6,0.02875,2e-05,2.40967]
[1744198706777,80.85,76102.8203,261.6,0.02904,2e-05,2.43063]
[1744198707778,80.85,76115.4146,261.6,0.02933,2e-05,2.45077]
[1744198710781,80.85,76104.0343,261.6,0.02908,2e-05,2.4331]
[1744198711782,80.85,76092.9715,261.6,0.02878,2e-05,2.41117]
[1744198712783,80.86,76082.8191,261.6,0.02856,2e-05,2.39542]
[1744198717788,80.87,76066.6452,261.6,0.02822,2e-05,2.37129]
[1744198720791,80.87,76045.8527,261.6,0.02779,2e-05,2.33991]
[1744198722793,80.88,76035.1596,261.6,0.02757,2e-05,2.32413]
[1744198726797,80.89,76025.4078,261.6,0.02738,2e-05,2.31053]
[1744198727798,80.9,76017.1166,261.6,0.02721,2e-05,2.29826]
[1744198731802,80.91,76026.7734,261.6,0.02743,2e-05,2.31448]
[1744198734805,80.92,76039.4184,261.6,0.02772,2e-05,2.33486]
[1744198738008,80.93,76042.4654,261.6,0.02779,2e-05,2.34047]
[1744198743815,80.94,76039.64,261.6,0.02775,2e-05,2.33716]
[1744198748820,80.95,76042.3849,261.6,0.02782,2e-05,2.34225]
[1744198752280,80.95,76041.1761,261.6,0.0278,2e-05,2.34089]
[1744198754826,80.96,76032.7291,261.6,0.02763,2e-05,2.32843]
[1744198755895,80.96,76032.7291,261.6,0.02763,2e-05,2.32843]
[1744198757681,80.96,76032.7612,261.6,0.02763,2e-05,2.32866]
[1744198758831,80.96,76011.5572,261.6,0.02719,2e-05,2.29691]
[1744198762835,80.97,75987.6129,261.6,0.0267,2e-05,2.26175]
[1744198766839,80.98,75976.9433,261.6,0.0265,2e-05,2.24699]
[1744198769842,80.99,75965.4532,261.6,0.02627,2e-05,2.23085]
[1744198771746,81.0,75961.5719,261.6,0.0262,2e-05,2.22544]
[1744198771773,81.0,75961.5719,261.6,0.0262,2e-05,2.22544]
[1744198771792,81.0,75961.5719,261.6,0.02616,2e-05,2.22138]
[1744198774755,81.0,75959.615,261.6,0.02612,2e-05,2.21863]
[1744198774831,81.0,75959.615,261.6,0.02612,2e-05,2.2187]
[1744198776849,81.01,75947.8797,261.6,0.02589,2e-05,2.20239]
[1744198779745,81.02,75945.2533,261.6,0.02586,2e-05,2.19956]
[1744198779753,81.02,75945.2533,261.6,0.02586,2e-05,2.19956]
[1744198780974,81.03,75944.622,261.6,0.02586,2e-05,2.19954]
[1744198781248,81.03,75944.622,261.6,0.02586,2e-05,2.19954]
[1744198782858,81.04,75927.9759,261.6,0.02553,2e-05,2.17623]
[1744198783859,81.05,75915.5271,261.6,0.02529,2e-05,2.15868]
[1744198786127,81.06,75913.4027,261.6,0.02527,2e-05,2.15678]
[1744198786372,81.06,75913.4027,261.6,0.02527,2e-05,2.15696]
[1744198790400,81.07,75904.4573,261.6,0.0251,2e-05,2.14475]
[1744198795435,81.07,75905.7418,261.6,0.02514,2e-05,2.14737]
[1744198796873,81.08,75895.2134,261.6,0.02494,2e-05,2.13258]
[1744198801513,81.09,75888.7247,261.6,0.02482,2e-05,2.12393]
[1744198802698,81.09,75890.9647,261.6,0.02487,2e-05,2.12737]
[1744198804882,81.1,75870.6748,261.6,0.02449,2e-05,2.09945]
[1744198809887,81.11,75886.6287,261.6,0.02481,2e-05,2.12343]
[1744198810350,81.11,75886.6287,261.6,0.02481,2e-05,2.12343]
[1744198810803,81.11,75886.6287,261.6,0.02481,2e-05,2.12343]
[1744198811889,81.12,75901.2687,261.6,0.02512,2e-05,2.14574]
[1744198814893,81.14,75914.3134,261.6,0.0254,2e-05,2.16651]
[1744198819605,81.16,75932.3143,261.6,0.0258,2e-05,2.19524]
[1744198823901,81.19,75941.8671,261.6,0.02603,2e-05,2.21221]
[1744198827913,81.21,75939.309,261.6,0.02601,2e-05,2.21012]
[1744198827921,81.21,75939.309,261.6,0.02601,2e-05,2.21012]
[1744198828716,81.21,75939.309,261.6,0.02601,2e-05,2.21012]
[1744198828731,81.21,75939.309,261.6,0.02601,2e-05,2.21012]
[1744198828818,81.21,75939.309,261.6,0.02601,2e-05,2.21068]
[1744198829592,81.21,75939.309,261.6,0.02601,2e-05,2.21068]
[1744198829630,81.21,75939.309,261.6,0.02601,2e-05,2.21068]
[1744198829676,81.22,75939.309,261.6,0.02602,2e-05,2.21105]
[1744198829971,81.22,75939.309,261.6,0.02602,2e-05,2.21105]
[1744198832910,81.24,75931.2168,261.6,0.02584,2e-05,2.19683]
[1744198838739,81.26,75877.8636,261.6,0.02482,2e-05,2.12255]
[1744198842769,81.29,75892.9063,261.6,0.02515,2e-05,2.14663]
[1744198847809,81.32,75896.0647,261.6,0.02525,2e-05,2.15429]
[1744198848816,81.32,75861.4245,261.6,0.02458,2e-05,2.10524]
[1744198850830,81.34,75876.1796,261.6,0.02489,2e-05,2.12752]
[1744198854858,81.36,75864.4733,261.6,0.02469,2e-05,2.11325]
[1744198859812,81.44,75860.2232,261.6,0.02472,2e-05,2.11511]
[1744198863924,81.47,75801.3726,261.6,0.02364,2e-05,2.03549]
[1744198866416,81.48,75802.4373,261.6,0.02367,2e-05,2.03816]
[1744198868832,81.49,75802.4373,261.6,0.02368,2e-05,2.03877]
[1744198870949,81.51,75849.1219,261.6,0.02461,2e-05,2.10667]
[1744198874955,81.53,75882.001,261.6,0.02528,2e-05,2.15618]
[1744198880964,81.57,75892.7615,261.6,0.02555,2e-05,2.17532]
[1744198882967,81.58,75906.7774,261.6,0.02585,2e-05,2.19684]
[1744198887972,81.61,75912.1291,261.6,0.02599,2e-05,2.2074]
[1744198890975,81.62,75920.3829,261.6,0.02618,2e-05,2.22106]
[1744198895980,81.64,75919.8208,261.6,0.02616,2e-05,2.21836]
[1744198897419,81.65,75917.0033,261.6,0.02611,2e-05,2.21473]
[1744198902907,81.66,75920.2321,261.6,0.02619,2e-05,2.22049]
[1744198906992,81.68,75898.6417,261.6,0.02578,2e-05,2.19093]
[1744198909250,81.69,75914.4172,261.6,0.02611,2e-05,2.21506]
[1744198915000,81.7,75919.3693,261.6,0.02624,2e-05,2.22399]
[1744198920328,81.72,75910.5707,261.6,0.02609,2e-05,2.2131]
[1744198926017,81.74,75914.2391,261.6,0.02618,2e-05,2.22018]
[1744198928385,81.75,75938.6312,261.6,0.0267,2e-05,2.25711]
[1744198930399,81.75,75928.7946,261.6,0.0265,2e-05,2.24307]
[1744198935434,81.77,75876.0595,261.6,0.02546,2e-05,2.16775]
[1744198936922,81.77,75876.0595,261.6,0.02546,2e-05,2.16775]
[1744198937344,81.78,75876.0595,261.6,0.02547,2e-05,2.16816]
[1744198937630,81.78,75876.0595,261.6,0.02547,2e-05,2.16816]
[1744198938456,81.78,75865.2522,261.6,0.02527,2e-05,2.15348]
[1744198940011,81.78,75865.2522,261.6,0.02527,2e-05,2.15348]
[1744198940076,81.78,75865.2522,261.6,0.02527,2e-05,2.15348]
[1744198939463,81.79,75853.8356,261.6,0.02505,2e-05,2.13759]
[1744198941037,81.79,75833.2862,261.6,0.02465,2e-05,2.10857]
[1744198942412,81.79,75833.2862,261.6,0.02465,2e-05,2.10881]
[1744198943243,81.8,75833.2862,261.6,0.02466,2e-05,2.10907]
[1744198943252,81.8,75833.2862,261.6,0.02466,2e-05,2.10907]
[1744198943816,81.8,75833.2862,261.6,0.02466,2e-05,2.10907]
[1744198943901,81.8,75833.2862,261.6,0.02466,2e-05,2.10907]
[1744198944765,81.8,75833.2862,261.6,0.02466,2e-05,2.10931]
[1744198945772,81.8,75833.2862,261.6,0.02467,2e-05,2.10956]
[1744198945854,81.8,75833.2862,261.6,0.02467,2e-05,2.10956]
[1744198946046,81.8,75833.2862,261.6,0.02467,2e-05,2.10956]
[1744198946373,81.8,75833.2862,261.6,0.02467,2e-05,2.10981]
[1744198946513,81.81,75833.2862,261.6,0.02467,2e-05,2.11007]
[1744198947078,81.81,75833.2862,261.6,0.02467,2e-05,2.11007]
[1744198947648,81.81,75833.2862,261.6,0.02467,2e-05,2.11007]
[1744198951048,81.83,75787.6299,261.6,0.02379,2e-05,2.04424]
[1744198954577,81.85,75778.8635,261.6,0.02365,2e-05,2.03393]
[1744198955802,81.85,75778.8635,261.6,0.02365,2e-05,2.03393]
[1744198956591,81.87,75763.0175,261.6,0.02338,2e-05,2.01395]
[1744198959826,81.88,75759.0373,261.6,0.02332,2e-05,2.0097]
[1744198960620,81.89,75749.2541,261.6,0.02316,2e-05,1.99755]
[1744198964061,81.91,75760.9461,261.6,0.0234,2e-05,2.01528]
[1744198967014,81.92,75757.0578,261.6,0.02334,2e-05,2.01115]
[1744198967668,81.93,75741.466,261.6,0.02307,2e-05,1.99111]
[1744198972704,81.96,75748.2581,261.6,0.02324,2e-05,2.0033]
[1744198975725,81.98,75757.3708,261.6,0.02343,2e-05,2.01752]
[1744198978746,82.0,75771.1983,261.6,0.02371,2e-05,2.0383]
[1744198981079,82.01,75780.6757,261.6,0.02391,2e-05,2.05259]
[1744198982776,82.02,75791.6462,261.6,0.02413,2e-05,2.06904]
[1744198984790,82.03,75806.5087,261.6,0.02443,2e-05,2.09103]
[1744198987811,82.05,75823.7133,261.6,0.02479,2e-05,2.11711]
[1744198989825,82.06,75844.1493,261.6,0.0252,2e-05,2.14743]
[1744198994860,82.09,75849.3247,261.6,0.02535,2e-05,2.15792]
[1744198999904,82.12,75842.1818,261.6,0.02525,2e-05,2.15074]
[1744199004939,82.15,75849.0925,261.6,0.02543,2e-05,2.16371]
[1744199005946,82.16,75862.7247,261.6,0.02571,2e-05,2.18397]
[1744199009393,82.18,75870.3828,261.6,0.02588,2e-05,2.19677]
[1744199011990,82.19,75912.5514,261.6,0.02671,2e-05,2.25569]
[1744199014957,82.2,75908.1969,261.6,0.02664,2e-05,2.25026]
[1744199016018,82.21,75896.1143,261.6,0.0264,2e-05,2.23326]
[1744199016240,82.21,75896.1143,261.6,0.0264,2e-05,2.23326]
[1744199019779,82.21,75903.7278,261.6,0.02656,2e-05,2.24496]
[1744199021053,82.21,75923.4622,261.6,0.02697,2e-05,2.2745]
[1744199022481,82.22,75924.2109,261.6,0.02699,2e-05,2.27574]
[1744199022487,82.22,75924.2109,261.6,0.02699,2e-05,2.27574]
[1744199024074,82.22,75936.19,261.6,0.02725,2e-05,2.29396]
[1744199025123,82.22,75925.1336,261.6,0.02702,2e-05,2.27764]
[1744199026673,82.22,75925.1336,261.6,0.02702,2e-05,2.27786]
[1744199029774,82.23,75924.4841,261.6,0.02702,2e-05,2.27755]
[1744199032592,82.25,75932.1611,261.6,0.02721,2e-05,2.29138]
[1744199035446,82.26,75932.8977,261.6,0.02724,2e-05,2.29307]
[1744199038593,82.29,75945.7189,261.6,0.02755,2e-05,2.31565]
[1744199040145,82.29,75936.9365,261.6,0.02737,2e-05,2.30277]
[1744199040388,82.29,75936.9365,261.6,0.02737,2e-05,2.30277]
[1744199045049,82.3,75940.9611,261.6,0.02747,2e-05,2.30954]
[1744199050160,82.35,75947.8249,261.6,0.0277,2e-05,2.3259]
[1744199050393,82.35,75947.8249,261.6,0.0277,2e-05,2.3259]
[1744199052867,82.38,75951.1832,261.6,0.0278,2e-05,2.33348]
[1744199055165,82.42,75940.4582,261.6,0.02763,2e-05,2.32122]
[1744199060883,82.47,75937.244,261.6,0.02764,2e-05,2.32182]
[1744199062702,82.48,75932.2716,261.6,0.02756,2e-05,2.3158]
[1744199063078,82.48,75932.2716,261.6,0.02756,2e-05,2.3158]
[1744199063968,82.48,75932.2716,261.6,0.02756,2e-05,2.31594]
[1744199064037,82.49,75814.0326,261.6,0.02517,2e-05,2.1433]
[1744199064424,82.49,75814.0326,261.6,0.02517,2e-05,2.1433]
[1744199065038,82.49,75845.1626,261.6,0.02578,2e-05,2.18803]
[1744199066388,82.49,75860.2025,261.6,0.02609,2e-05,2.21009]
[1744199069049,82.49,75885.3897,261.6,0.0266,2e-05,2.24715]
[1744199070816,82.49,75885.3897,261.6,0.0266,2e-05,2.24727]
[1744199070853,82.5,75885.3897,261.6,0.02661,2e-05,2.24744]
[1744199071263,82.5,75885.3897,261.6,0.02661,2e-05,2.24744]
[1744199072580,82.5,75885.3897,261.6,0.02656,2e-05,2.24324]
[1744199074682,82.5,75891.7538,261.6,0.0267,2e-05,2.25298]
[1744199077339,82.51,75881.3639,261.6,0.02649,2e-05,2.23828]
[1744199078617,82.51,75881.3639,261.6,0.02649,2e-05,2.23849]
[1744199080066,82.52,75863.7752,261.6,0.02615,2e-05,2.21345]
[1744199085707,82.53,75864.3542,261.6,0.02617,2e-05,2.21529]
[1744199088073,82.53,75854.8006,261.6,0.026,2e-05,2.20239]
[1744199088871,82.53,75854.8006,261.6,0.026,2e-05,2.20239]
[1744199090223,82.54,75857.4181,261.6,0.02606,2e-05,2.2067]
[1744199091726,82.54,75850.852,261.6,0.02593,2e-05,2.19751]
[1744199093078,82.55,75862.8966,261.6,0.02618,2e-05,2.21564]
[1744199095080,82.55,75876.9614,261.6,0.02647,2e-05,2.23675]
[1744199098083,82.56,75895.019,261.6,0.02685,2e-05,2.26409]
[1744199098543,82.56,75895.019,261.6,0.02685,2e-05,2.26409]
[1744199098560,82.56,75895.019,261.6,0.02685,2e-05,2.26409]
[1744199099084,82.56,75909.651,261.6,0.02716,2e-05,2.286]
[1744199104089,82.57,75890.557,261.6,0.02678,2e-05,2.25852]
[1744199110099,82.58,75896.6277,261.6,0.02692,2e-05,2.26888]
[1744199111100,82.59,75880.5176,261.6,0.0266,2e-05,2.24564]
[1744199111783,82.59,75880.5176,261.6,0.0266,2e-05,2.24564]
[1744199112636,82.59,75880.5176,261.6,0.0266,2e-05,2.24564]
[1744199116467,82.6,75872.7517,261.6,0.02645,2e-05,2.23535]
[1744199117107,82.6,75872.7517,261.6,0.02645,2e-05,2.23535]
[1744199117531,82.6,75872.7517,261.6,0.02646,2e-05,2.23565]
[1744199117758,82.61,75872.7517,261.6,0.02646,2e-05,2.23597]
[1744199122112,82.62,75819.1896,261.6,0.02541,2e-05,2.15989]
[1744199126116,82.63,75829.6424,261.6,0.02563,2e-05,2.17604]
[1744199129418,82.64,75835.4224,261.6,0.02576,2e-05,2.18514]
[1744199134466,82.68,75836.7625,261.6,0.0258,2e-05,2.187]
[1744199137015,82.69,75837.1175,261.6,0.02581,2e-05,2.18815]
[1744199142135,82.73,75832.8062,261.6,0.02578,2e-05,2.18577]
[1744199146139,82.78,75815.1406,261.6,0.02551,2e-05,2.1662]
[1744199148141,82.79,75784.594,261.6,0.02493,2e-05,2.12353]
[1744199154147,82.81,75793.3772,261.6,0.02513,2e-05,2.13797]
[1744199158203,82.82,75798.8991,261.6,0.02525,2e-05,2.14708]
[1744199158420,82.82,75798.8991,261.6,0.02525,2e-05,2.14708]
[1744199158727,82.82,75798.8991,261.6,0.02525,2e-05,2.14708]
[1744199164158,82.84,75797.3573,261.6,0.02525,2e-05,2.14718]
[1744199169443,82.86,75800.8969,261.6,0.02534,2e-05,2.15357]
[1744199172141,82.87,75821.9252,261.6,0.02577,2e-05,2.18457]
[1744199177173,82.88,75844.3986,261.6,0.02624,2e-05,2.21877]
[1744199181694,82.93,75848.4625,261.6,0.0264,2e-05,2.22977]
[1744199185188,83.0,75830.465,261.6,0.02614,2e-05,2.21068]
[1744199187192,83.01,75843.9883,261.6,0.02641,2e-05,2.23068]
[1744199191223,83.03,75831.5666,261.6,0.02615,2e-05,2.21072]
[1744199192990,83.05,75829.4218,261.6,0.02613,2e-05,2.20967]
[1744199194734,83.1,75833.3576,261.6,0.02629,2e-05,2.22051]
[1744199194937,83.1,75833.3576,261.6,0.02629,2e-05,2.22051]
[1744199197772,83.17,75844.7841,261.6,0.02661,2e-05,2.244]
[1744199202158,83.21,75850.1325,261.6,0.02678,2e-05,2.25593]
[1744199202217,83.21,75850.1325,261.6,0.02678,2e-05,2.2561]
[1744199203238,83.21,75872.5374,261.6,0.02725,2e-05,2.28951]
[1744199206241,83.23,75919.1189,261.6,0.02825,2e-05,2.36082]
[1744199209244,83.25,75927.6481,261.6,0.02847,2e-05,2.37597]
[1744199214249,83.28,75926.353,261.6,0.02849,2e-05,2.37738]
[1744199216251,83.29,75959.798,261.6,0.02923,2e-05,2.42968]
[1744199221259,83.29,75966.1912,261.6,0.02936,2e-05,2.4393]
[1744199222258,83.28,75991.7649,261.6,0.02992,2e-05,2.47836]
[1744199223260,83.28,75981.0951,261.6,0.02968,2e-05,2.46163]
[1744199228265,83.28,75990.5533,261.6,0.02989,2e-05,2.47611]
[1744199232269,83.25,76004.3093,261.6,0.03015,2e-05,2.49479]
[1744199235272,83.22,76012.7861,261.6,0.0303,2e-05,2.50493]
[1744199236273,83.22,76022.679,261.6,0.03052,2e-05,2.52045]
[1744199238275,83.19,76034.0224,261.6,0.03073,2e-05,2.53524]
[1744199240244,83.17,76033.4906,261.6,0.03069,2e-05,2.53276]
[1744199240277,83.16,76033.5606,261.6,0.03067,2e-05,2.53127]
[1744199242673,83.14,76028.16,261.6,0.03051,2e-05,2.52023]
[1744199245282,83.11,76038.3365,261.6,0.03071,2e-05,2.53385]
[1744199246283,83.1,76051.1031,261.6,0.03097,2e-05,2.55262]
[1744199248285,83.06,76067.7039,261.6,0.0313,2e-05,2.57557]
[1744199253288,82.99,76076.4918,261.6,0.03133,2e-05,2.57681]
[1744199254225,82.97,76071.9767,261.6,0.0312,2e-05,2.56768]
[1744199257005,82.93,76060.265,261.6,0.03086,2e-05,2.54398]
[1744199258295,82.9,76046.3494,261.6,0.0305,2e-05,2.51912]
[1744199261298,82.88,76027.4197,261.6,0.03004,2e-05,2.48656]
[1744199263789,82.87,76013.831,261.6,0.02972,2e-05,2.46413]
[1744199265604,82.87,76016.171,261.6,0.02976,2e-05,2.46751]
[1744199269195,82.86,76017.7688,261.6,0.02978,2e-05,2.46897]
[1744199269268,82.85,76017.7688,261.6,0.02978,2e-05,2.46858]
[1744199274866,82.68,76022.8143,261.6,0.02961,2e-05,2.45731]
[1744199279905,82.55,76020.2593,261.6,0.02935,2e-05,2.43916]
[1744199280912,82.52,76008.9561,261.6,0.02907,2e-05,2.41922]
[1744199285331,82.47,75990.2906,261.6,0.02857,2e-05,2.38427]
[1744199287974,82.4,76014.9758,261.6,0.02901,2e-05,2.41563]
[1744199288980,82.38,76025.4367,261.6,0.02921,2e-05,2.42943]
[1744199292342,82.33,76034.1392,261.6,0.02933,2e-05,2.43805]
[1744199294015,82.33,76055.0953,261.6,0.02979,2e-05,2.47036]
[1744199296030,82.26,76073.8157,261.6,0.03011,2e-05,2.49293]
[1744199301182,82.22,76081.1647,261.6,0.03021,2e-05,2.5004]
[1744199301273,82.22,76081.1647,261.6,0.03021,2e-05,2.49995]
[1744199302280,82.22,76081.1647,261.6,0.03021,2e-05,2.49995]
[1744199303266,82.22,76081.1647,261.6,0.03021,2e-05,2.49995]
[1744199303358,82.22,76115.3207,261.6,0.03099,2e-05,2.55487]
[1744199305654,82.22,76115.3207,261.6,0.03099,2e-05,2.55487]
[1744199306024,82.22,76115.3207,261.6,0.03099,2e-05,2.55487]
[1744199306452,82.22,76115.3207,261.6,0.03099,2e-05,2.55487]
[1744199307262,82.22,76115.3207,261.4,0.03098,2e-05,2.55435]
[1744199307523,82.22,76115.3207,261.4,0.03098,2e-05,2.55435]
[1744199308450,82.16,76141.9359,261.4,0.03151,2e-05,2.59111]
[1744199310393,82.12,76491.6939,261.4,0.04061,3e-05,3.20451]
[1744199313123,82.0,76505.4102,261.4,0.04072,3e-05,3.21066]
[1744199315677,81.95,76455.1658,261.4,0.03918,3e-05,3.10956]
[1744199318134,81.91,76300.4659,261.4,0.03495,3e-05,2.82638]
[1744199319135,81.91,76275.374,261.4,0.0343,3e-05,2.78271]
[1744199320265,81.91,76275.374,261.4,0.0343,3e-05,2.78271]
[1744199320138,81.91,76261.3385,261.4,0.03395,3e-05,2.75848]
[1744199321139,81.91,76223.1652,261.4,0.033,2e-05,2.69336]
[1744199323141,81.9,76240.7418,261.4,0.03343,2e-05,2.72277]
[1744199323743,81.9,76240.7418,261.4,0.03343,2e-05,2.72277]
[1744199324067,81.9,76240.7418,261.4,0.03343,2e-05,2.72277]
[1744199324151,81.9,76249.9353,261.4,0.03365,2e-05,2.7382]
[1744199325152,81.9,76258.4735,261.4,0.03386,3e-05,2.75272]
[1744199326153,81.9,76288.7019,261.4,0.03463,3e-05,2.8047]
[1744199327847,81.9,76288.7019,261.4,0.03463,3e-05,2.8047]
[1744199328172,81.9,76308.7112,261.4,0.03514,3e-05,2.83938]
[1744199329167,81.9,76308.7112,261.4,0.03514,3e-05,2.83938]
[1744199329174,81.9,76330.527,261.4,0.0357,3e-05,2.87742]
[1744199330176,81.89,76321.0525,261.4,0.03545,3e-05,2.86043]
[1744199333178,81.86,76330.7669,261.4,0.03565,3e-05,2.87403]
[1744199333935,81.86,76330.7669,261.4,0.03565,3e-05,2.87403]
[1744199336181,81.84,76231.359,261.4,0.03309,2e-05,2.70006]
[1744199338185,81.85,76215.3145,261.4,0.0327,2e-05,2.67322]
[1744199340187,81.85,76188.9312,261.4,0.03207,2e-05,2.62929]
[1744199342445,81.85,76212.1544,261.4,0.03263,2e-05,2.66799]
[1744199343452,81.85,76237.8879,261.4,0.03326,2e-05,2.71126]
[1744199346193,81.84,76266.9506,261.4,0.03397,3e-05,2.76028]
[1744199347749,81.84,76266.9506,261.4,0.03397,3e-05,2.76028]
[1744199347764,81.84,76266.9506,261.4,0.03397,3e-05,2.76003]
[1744199349198,81.84,76266.9506,261.4,0.03397,3e-05,2.76003]
[1744199348487,81.84,76284.2639,261.4,0.0344,3e-05,2.78976]
[1744199349494,81.84,76266.9506,261.4,0.03396,3e-05,2.75979]
[1744199350501,81.84,76302.5909,261.4,0.03487,3e-05,2.82137]
[1744199354012,81.82,76309.5608,261.4,0.03502,3e-05,2.83189]
[1744199354177,81.81,76309.5608,261.4,0.035,3e-05,2.83014]
[1744199354556,81.81,76332.6109,261.4,0.0356,3e-05,2.87064]
[1744199355459,81.81,76332.6109,261.4,0.0356,3e-05,2.87064]
[1744199357206,81.79,76424.8384,261.4,0.03805,3e-05,3.0351]
[1744199359658,81.76,76427.8148,261.4,0.03808,3e-05,3.03702]
[1744199360209,81.76,76412.4845,261.4,0.03765,3e-05,3.00886]
[1744199360688,81.76,76412.4845,261.4,0.03765,3e-05,3.00886]
[1744199361021,81.76,76412.4845,261.4,0.03765,3e-05,3.00886]
[1744199361248,81.76,76412.4845,261.4,0.03765,3e-05,3.00886]
[1744199362211,81.76,76373.4797,261.4,0.0366,3e-05,2.93832]
[1744199363212,81.76,76391.0172,261.4,0.03707,3e-05,2.96986]
[1744199363420,81.76,76391.0172,261.4,0.03707,3e-05,2.96986]
[1744199364213,81.76,76408.7823,261.4,0.03755,3e-05,3.00199]
[1744199365088,81.76,76408.7823,261.4,0.03755,3e-05,3.00199]
[1744199365177,81.76,76408.7823,261.4,0.03755,3e-05,3.00199]
[1744199368217,81.76,76334.2194,261.4,0.03556,3e-05,2.86811]
[1744199371293,81.76,76339.1556,261.4,0.03569,3e-05,2.87678]
[1744199372332,81.76,76339.1556,261.4,0.03563,3e-05,2.87164]
[1744199373798,81.76,76337.5975,261.4,0.03559,3e-05,2.86895]
[1744199374700,81.77,76328.9315,261.4,0.03538,3e-05,2.85486]
[1744199376714,81.77,76291.1869,261.4,0.03441,3e-05,2.78934]
[1744199377721,81.77,76300.957,261.4,0.03466,3e-05,2.80642]
[1744199379228,81.78,76336.1893,261.4,0.03558,3e-05,2.86824]
[1744199381751,81.78,76321.8773,261.4,0.03521,3e-05,2.84345]
[1744199383232,81.78,76280.799,261.4,0.03416,3e-05,2.77241]
[1744199385443,81.8,76280.5464,261.4,0.03419,3e-05,2.77428]
[1744199388800,81.83,76309.4241,261.4,0.03497,3e-05,2.82723]
[1744199389401,81.83,76309.4241,261.4,0.03497,3e-05,2.82723]
[1744199390242,81.83,76317.5182,261.4,0.03518,3e-05,2.84165]
[1744199391868,81.83,76317.5182,261.4,0.03518,3e-05,2.84165]
[1744199394246,81.84,76302.5645,261.4,0.03481,3e-05,2.81655]
[1744199395324,81.84,76302.5645,261.4,0.03481,3e-05,2.81655]
[1744199396248,81.84,76290.3582,261.4,0.03451,3e-05,2.79571]
[1744199396454,81.84,76290.3582,261.4,0.03451,3e-05,2.79571]
[1744199396502,81.84,76290.3582,261.4,0.03451,3e-05,2.79571]
[1744199397565,81.84,76290.3582,261.4,0.03451,3e-05,2.79571]
[1744199401057,81.85,76290.3582,261.4,0.03452,3e-05,2.79655]
[1744199401751,81.85,76290.3582,261.4,0.03452,3e-05,2.79685]
[1744199401980,81.85,76290.3582,261.4,0.03452,3e-05,2.79685]
[1744199402332,81.85,76290.3582,261.4,0.03452,3e-05,2.79685]
[1744199404257,81.86,76275.0675,261.4,0.03415,3e-05,2.77123]
[1744199406860,81.86,76275.0675,261.4,0.03415,3e-05,2.77161]
[1744199407943,81.87,76288.1404,261.4,0.03449,3e-05,2.79462]
[1744199409244,81.87,76288.1404,261.4,0.03449,3e-05,2.79462]
[1744199409267,81.87,76266.5776,261.4,0.03395,3e-05,2.75769]
[1744199410043,81.87,76266.5776,261.4,0.03395,3e-05,2.75769]
[1744199411269,81.87,76255.2453,261.4,0.03367,2e-05,2.73877]
[1744199412988,81.88,76244.2581,261.4,0.03341,2e-05,2.72063]
[1744199414726,81.88,76244.2581,261.4,0.03341,2e-05,2.72095]
[1744199415267,81.88,76244.2581,261.4,0.03341,2e-05,2.72095]
[1744199415273,81.88,76234.4998,261.4,0.03318,2e-05,2.7047]
[1744199416898,81.88,76234.4998,261.4,0.03318,2e-05,2.70497]
[1744199417559,81.89,76234.4998,261.4,0.03318,2e-05,2.70526]
[1744199419770,81.89,76227.5545,261.4,0.03302,2e-05,2.69391]
[1744199420289,81.89,76227.5545,261.4,0.03302,2e-05,2.69391]
[1744199422060,81.9,76209.9699,261.4,0.0326,2e-05,2.66501]
[1744199423282,81.91,76147.7697,261.4,0.03113,2e-05,2.56328]
[1744199426171,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426231,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426246,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426258,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426267,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426281,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426314,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426327,81.91,76147.7697,261.4,0.03114,2e-05,2.56365]
[1744199426344,81.91,76150.9885,261.4,0.03122,2e-05,2.56944]
[1744199426348,81.91,76150.9885,261.4,0.03122,2e-05,2.56944]
[1744199426378,81.91,76150.9885,261.4,0.03122,2e-05,2.56944]
[1744199427287,81.93,76142.4572,261.4,0.03104,2e-05,2.55667]
[1744199428277,81.93,76142.4572,261.4,0.03104,2e-05,2.55667]
[1744199428288,81.93,76159.2912,261.4,0.03144,2e-05,2.58468]
[1744199430248,81.93,76159.2912,261.4,0.03145,2e-05,2.58517]
[1744199433293,81.95,76188.9184,261.4,0.03213,2e-05,2.63121]
[1744199437335,81.97,76189.9037,261.4,0.03217,2e-05,2.63445]
[1744199438633,81.97,76189.9037,261.4,0.03218,2e-05,2.63484]
[1744199440202,81.98,76207.5336,261.4,0.03262,2e-05,2.66507]
[1744199441210,81.98,76189.9177,261.4,0.0322,2e-05,2.63611]
[1744199443448,81.99,76197.8604,261.4,0.0324,2e-05,2.65013]
[1744199445080,81.99,76197.8604,261.4,0.03241,2e-05,2.6505]
[1744199445993,81.99,76197.8604,261.4,0.03241,2e-05,2.65086]
[1744199447251,81.99,76213.167,261.4,0.03278,2e-05,2.67641]
[1744199449265,81.99,76192.982,261.4,0.03229,2e-05,2.64273]
[1744199450571,81.99,76188.0223,261.4,0.03217,2e-05,2.63448]
[1744199452316,82.0,76163.9089,261.4,0.0316,2e-05,2.59486]
[1744199454318,82.0,76154.5628,261.4,0.03138,2e-05,2.57976]
[1744199454596,82.0,76154.5628,261.4,0.03138,2e-05,2.57976]
[1744199455769,82.0,76154.5628,261.4,0.03138,2e-05,2.57976]
[1744199456320,82.01,76179.6811,261.4,0.032,2e-05,2.62207]
[1744199456583,82.01,76179.6811,261.4,0.032,2e-05,2.62207]
[1744199457321,82.01,76194.984,261.4,0.03236,2e-05,2.6475]
[1744199458795,82.01,76198.4603,261.4,0.03245,2e-05,2.65331]
[1744199461522,82.01,76187.7236,261.4,0.03219,2e-05,2.63549]
[1744199461812,82.01,76187.7236,261.4,0.03219,2e-05,2.63549]
[1744199462348,82.01,76178.409,261.4,0.03197,2e-05,2.62011]
[1744199464350,82.01,76165.1791,261.4,0.03166,2e-05,2.59877]
[1744199464837,82.01,76165.1791,261.4,0.03166,2e-05,2.59877]
[1744199465351,82.02,76151.5973,261.4,0.03135,2e-05,2.57764]
[1744199466352,82.03,76105.9693,261.4,0.0303,2e-05,2.50403]
[1744199467667,82.03,76104.6507,261.4,0.03027,2e-05,2.50217]
[1744199468697,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199469417,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199469503,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199469592,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199469867,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199469932,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470008,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470066,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470186,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470212,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470302,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470314,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470407,82.03,76100.8393,261.4,0.03019,2e-05,2.49633]
[1744199470346,82.04,76100.8393,261.4,0.0302,2e-05,2.49694]
[1744199470594,82.04,76100.8393,261.4,0.0302,2e-05,2.49694]
[1744199470808,82.04,76100.8393,261.4,0.0302,2e-05,2.49694]
[1744199470852,82.04,76100.8393,261.4,0.0302,2e-05,2.49694]
[1744199472363,82.04,76181.2111,261.4,0.03209,2e-05,2.62874]
[1744199476368,82.05,76202.7658,261.4,0.03263,2e-05,2.66584]
[1744199477164,82.05,76202.7658,261.4,0.03263,2e-05,2.66584]
[1744199477668,82.06,76202.7658,261.4,0.03264,2e-05,2.66607]
[1744199478230,82.06,76202.7658,261.4,0.03264,2e-05,2.66607]
[1744199478339,82.06,76202.7658,261.4,0.03264,2e-05,2.66607]
[1744199478370,82.06,76217.1631,261.4,0.03299,2e-05,2.69047]
[1744199478682,82.06,76217.1631,261.4,0.03299,2e-05,2.69047]
[1744199478742,82.06,76217.1631,261.4,0.03299,2e-05,2.69047]
[1744199478984,82.06,76217.1631,261.4,0.03299,2e-05,2.69047]
[1744199479327,82.06,76217.1631,261.4,0.03299,2e-05,2.69047]
[1744199479175,82.06,76217.1631,261.4,0.03299,2e-05,2.69067]
[1744199481128,82.06,76217.1631,261.4,0.033,2e-05,2.69089]
[1744199481373,82.07,76247.8821,261.4,0.03377,2e-05,2.74366]
[1744199486594,82.07,76249.5857,261.4,0.03382,3e-05,2.74708]
[1744199487381,82.08,76240.8123,261.4,0.0336,2e-05,2.73239]
[1744199488501,82.08,76240.8123,261.4,0.03361,2e-05,2.73257]
[1744199488890,82.08,76240.8123,261.4,0.03361,2e-05,2.73257]
[1744199488913,82.08,76240.8123,261.4,0.03361,2e-05,2.73257]
[1744199488918,82.08,76240.8123,261.4,0.03361,2e-05,2.73257]
[1744199489383,82.08,76222.8695,261.4,0.03316,2e-05,2.70235]
[1744199491182,82.08,76229.2328,261.4,0.03332,2e-05,2.7133]
[1744199493387,82.08,76200.5196,261.4,0.03257,2e-05,2.66046]
[1744199494351,82.08,76200.5196,261.4,0.03257,2e-05,2.66046]
[1744199494388,82.09,76189.1522,261.4,0.0323,2e-05,2.64181]
[1744199495975,82.09,76189.1522,261.4,0.0323,2e-05,2.64181]
[1744199497493,82.09,76189.1522,261.4,0.0323,2e-05,2.64213]
[1744199496686,82.09,76180.4606,261.4,0.0321,2e-05,2.62812]
[1744199498466,82.09,76180.4606,261.4,0.0321,2e-05,2.62812]
[1744199498395,82.1,76135.1289,261.4,0.03103,2e-05,2.5542]
[1744199499069,82.1,76135.1289,261.4,0.03103,2e-05,2.5542]
[1744199500397,82.11,76174.545,261.4,0.03198,2e-05,2.62003]
[1744199501487,82.11,76174.545,261.4,0.03198,2e-05,2.62003]
[1744199503510,82.11,76176.7763,261.4,0.03205,2e-05,2.62435]
[1744199504741,82.12,76189.1939,261.4,0.03235,2e-05,2.64554]
[1744199509070,82.13,76186.4252,261.4,0.0323,2e-05,2.64183]
[1744199509165,82.13,76186.4252,261.4,0.0323,2e-05,2.64183]
[1744199512502,82.14,76192.68,261.4,0.03247,2e-05,2.65341]
[1744199512745,82.14,76192.68,261.4,0.03247,2e-05,2.65341]
[1744199514808,82.15,76190.8499,261.4,0.03244,2e-05,2.6512]
[1744199517249,82.15,76190.8499,261.4,0.03244,2e-05,2.65144]
[1744199517597,82.15,76190.8499,261.4,0.03244,2e-05,2.65165]
[1744199518008,82.15,76190.8499,261.4,0.03244,2e-05,2.65165]
[1744199518415,82.15,76212.1384,261.4,0.03297,2e-05,2.68771]
[1744199519020,82.15,76212.1384,261.4,0.03297,2e-05,2.68771]
[1744199519080,82.15,76212.1384,261.4,0.03297,2e-05,2.68771]
[1744199521418,82.16,76220.6841,261.4,0.03319,2e-05,2.70275]
[1744199523340,82.16,76220.6841,261.4,0.03319,2e-05,2.70275]
[1744199524753,82.16,76220.6841,261.4,0.03319,2e-05,2.70313]
[1744199525731,82.16,76220.6841,261.4,0.0332,2e-05,2.70332]
[1744199526111,82.16,76220.6841,261.4,0.0332,2e-05,2.70332]
[1744199527424,82.17,76242.8701,261.4,0.03376,2e-05,2.74168]
[1744199529260,82.17,76247.0702,261.4,0.03386,3e-05,2.74897]
[1744199529520,82.17,76247.0702,261.4,0.03386,3e-05,2.74897]
[1744199530935,82.17,76244.2522,261.4,0.0338,2e-05,2.74441]
[1744199532024,82.17,76244.2522,261.4,0.0338,2e-05,2.74441]
[1744199533117,82.17,76244.2522,261.4,0.0338,2e-05,2.74455]
[1744199533430,82.18,76261.8009,261.4,0.03425,3e-05,2.77494]
[1744199535449,82.18,76263.4837,261.4,0.03429,3e-05,2.77798]
[1744199538470,82.18,76261.5459,261.4,0.03424,3e-05,2.77481]
[1744199538537,82.18,76261.5459,261.4,0.03424,3e-05,2.77481]
[1744199539284,82.18,76261.5459,261.4,0.03424,3e-05,2.77481]
[1744199539784,82.18,76261.5459,261.4,0.03424,3e-05,2.77481]
[1744199540998,82.18,76227.2114,261.4,0.03339,2e-05,2.71674]
[1744199541776,82.18,76227.2114,261.4,0.03339,2e-05,2.71674]
[1744199542619,82.19,76227.2114,261.4,0.0334,2e-05,2.717]
[1744199545026,82.19,76196.8701,261.4,0.03266,2e-05,2.6667]
[1744199545866,82.19,76196.8701,261.4,0.03266,2e-05,2.6667]
[1744199547274,82.2,76196.8701,261.4,0.03267,2e-05,2.66694]
[1744199547415,82.2,76196.8701,261.4,0.03267,2e-05,2.66714]
[1744199548539,82.2,76196.8701,261.4,0.03267,2e-05,2.66714]
[1744199548047,82.2,76212.2634,261.4,0.03305,2e-05,2.69288]
[1744199549060,82.2,76212.2634,261.4,0.03305,2e-05,2.69288]
[1744199551461,82.2,76169.601,261.4,0.03195,2e-05,2.6168]
[1744199552462,82.2,76185.4811,261.4,0.03234,2e-05,2.64312]
[1744199553379,82.2,76185.4811,261.4,0.03234,2e-05,2.64312]
[1744199554464,82.2,76210.9468,261.4,0.03295,2e-05,2.68559]
[1744199556466,82.2,76193.0371,261.4,0.03252,2e-05,2.65556]
[1744199559124,82.19,76206.3065,261.4,0.03284,2e-05,2.67766]
[1744199559684,82.19,76206.3065,261.4,0.03284,2e-05,2.67766]
[1744199563347,82.19,76206.3065,261.4,0.03284,2e-05,2.67756]
[1744199564474,82.19,76189.0586,261.4,0.03242,2e-05,2.64874]
[1744199569194,82.19,76178.645,261.4,0.03217,2e-05,2.63156]
[1744199569688,82.19,76178.645,261.4,0.03217,2e-05,2.63156]
[1744199570657,82.2,76174.8833,261.4,0.03208,2e-05,2.62538]
[1744199571497,82.2,76167.1911,261.4,0.0319,2e-05,2.61298]
[1744199576489,82.2,76142.1925,261.4,0.03131,2e-05,2.57246]
[1744199578020,82.2,76148.8034,261.4,0.03147,2e-05,2.58337]
[1744199579264,82.2,76167.2286,261.4,0.03191,2e-05,2.61372]
[1744199579548,82.2,76167.2286,261.4,0.03191,2e-05,2.61372]
[1744199579719,82.2,76167.2286,261.4,0.03191,2e-05,2.61372]
[1744199580082,82.2,76167.2286,261.4,0.03191,2e-05,2.61372]
[1744199582285,82.2,76179.5722,261.4,0.03221,2e-05,2.63423]
[1744199584199,82.21,76178.5275,261.4,0.03218,2e-05,2.63254]
[1744199584295,82.21,76178.5275,261.4,0.03218,2e-05,2.63254]
[1744199586806,82.21,76170.9328,261.4,0.032,2e-05,2.62012]
[1744199588327,82.21,76179.3037,261.4,0.0322,2e-05,2.63404]
[1744199590145,82.21,76174.6841,261.4,0.03209,2e-05,2.62645]
[1744199591416,82.21,76174.6841,261.4,0.0321,2e-05,2.6265]
[1744199594370,82.21,76161.7655,261.4,0.03179,2e-05,2.60546]
[1744199595377,82.21,76152.8202,261.4,0.03158,2e-05,2.5909]
[1744199596544,82.21,76152.8202,261.4,0.03158,2e-05,2.5909]
[1744199596384,82.21,76141.4573,261.4,0.03131,2e-05,2.57247]
[1744199597271,82.21,76141.4573,261.4,0.03131,2e-05,2.57247]
[1744199602426,82.22,76145.4338,261.4,0.03142,2e-05,2.57971]
[1744199607461,82.24,76149.9538,261.4,0.03156,2e-05,2.58942]
[1744199612497,82.29,76146.4039,261.4,0.0315,2e-05,2.58402]
[1744199613504,82.3,76137.566,261.4,0.03131,2e-05,2.57089]
[1744199617531,82.35,76126.175,261.4,0.03112,2e-05,2.55789]
[1744199621536,82.4,76114.6225,261.4,0.03094,2e-05,2.54526]
[1744199624174,82.41,76108.639,261.4,0.03081,2e-05,2.53596]
[1744199624539,82.42,76117.7632,261.4,0.03104,2e-05,2.55223]
[1744199629544,82.45,76107.1642,261.4,0.03085,2e-05,2.5383]
[1744199634553,82.46,76116.025,261.4,0.03106,2e-05,2.55341]
[1744199637171,82.47,76113.6762,261.4,0.03103,2e-05,2.5513]
[1744199638145,82.47,76113.6762,261.4,0.03103,2e-05,2.5513]
[1744199638559,82.51,76094.0878,261.4,0.03063,2e-05,2.52355]
[1744199642864,82.56,76101.3478,261.4,0.03088,2e-05,2.5407]
[1744199643812,82.56,76101.3478,261.4,0.03088,2e-05,2.5407]
[1744199644275,82.56,76101.3478,261.4,0.03088,2e-05,2.5407]
[1744199644566,82.56,76081.6016,261.4,0.03043,2e-05,2.50946]
[1744199644621,82.56,76081.6016,261.4,0.03043,2e-05,2.50946]
[1744199645005,82.56,76081.6016,261.4,0.03043,2e-05,2.50946]
[1744199647081,82.57,76089.4397,261.4,0.03062,2e-05,2.52239]
[1744199649550,82.57,76085.7653,261.4,0.03054,2e-05,2.51693]
[1744199650571,82.57,76078.6187,261.4,0.03038,2e-05,2.50552]
[1744199651574,82.58,76061.6563,261.4,0.03,2e-05,2.47932]
[1744199656579,82.59,76066.6837,261.4,0.03014,2e-05,2.48859]
[1744199656713,82.59,76066.6837,261.4,0.03014,2e-05,2.48859]
[1744199657827,82.59,76067.822,261.4,0.03017,2e-05,2.49065]
[1744199663586,82.66,76064.4727,261.4,0.03021,2e-05,2.49327]
[1744199665588,82.67,76052.328,261.4,0.02994,2e-05,2.47457]
[1744199668681,82.68,76048.2577,261.4,0.02986,2e-05,2.46897]
[1744199674598,82.71,76072.4319,261.4,0.03041,2e-05,2.50635]
[1744199677657,82.72,76071.0316,261.4,0.03039,2e-05,2.50475]
[1744199677879,82.72,76071.0316,261.4,0.03039,2e-05,2.50475]
[1744199677949,82.72,76071.0316,261.4,0.03039,2e-05,2.50475]
[1744199677952,82.72,76071.0316,261.4,0.03039,2e-05,2.50475]
[1744199680239,82.72,76069.4957,261.4,0.03036,2e-05,2.50275]
[1744199680360,82.72,76069.4957,261.4,0.03036,2e-05,2.50275]
[1744199681605,82.73,76050.4037,261.4,0.02993,2e-05,2.47301]
[1744199683607,82.73,76042.2392,261.4,0.02976,2e-05,2.46072]
[1744199685081,82.73,76042.2392,261.4,0.02976,2e-05,2.46072]
[1744199687615,82.74,76062.347,261.4,0.03023,2e-05,2.49349]
[1744199688955,82.74,76061.3236,261.4,0.03021,2e-05,2.49211]
[1744199690110,82.74,76061.3236,261.4,0.03021,2e-05,2.49211]
[1744199690379,82.75,76061.3236,261.4,0.03021,2e-05,2.49234]
[1744199695626,82.74,76063.0147,261.4,0.03024,2e-05,2.49466]
[1744199700352,82.74,76067.9525,261.4,0.03035,2e-05,2.50228]
[1744199702579,82.74,76075.8157,261.4,0.03053,2e-05,2.51462]
[1744199702633,82.74,76085.0078,261.4,0.03074,2e-05,2.5292]
[1744199703331,82.74,76085.0078,261.4,0.03074,2e-05,2.5292]
[1744199703558,82.74,76085.0078,261.4,0.03074,2e-05,2.5292]
[1744199703731,82.74,76085.0078,261.4,0.03074,2e-05,2.5292]
[1744199704937,82.74,76085.0078,261.4,0.03074,2e-05,2.5292]
[1744199705636,82.74,76113.1087,261.4,0.03139,2e-05,2.57447]
[1744199706374,82.74,76113.1087,261.4,0.03139,2e-05,2.57447]
[1744199706959,82.74,76113.1087,261.4,0.03139,2e-05,2.57459]
[1744199707365,82.74,76113.1087,261.4,0.03139,2e-05,2.57459]
[1744199708160,82.74,76112.4559,261.4,0.03138,2e-05,2.57364]
[1744199709476,82.74,76112.4559,261.4,0.03138,2e-05,2.5737]
[1744199710489,82.74,76112.4559,261.4,0.03138,2e-05,2.57376]
[1744199711115,82.74,76112.4559,261.4,0.03138,2e-05,2.57381]
[1744199711607,82.74,76112.4559,261.4,0.03138,2e-05,2.57381]
[1744199711642,82.74,76136.5793,261.4,0.03195,2e-05,2.61335]
[1744199713656,82.75,76143.6736,261.4,0.03213,2e-05,2.62549]
[1744199715248,82.75,76134.8866,261.4,0.03192,2e-05,2.61117]
[1744199717262,82.76,76125.3094,261.4,0.03171,2e-05,2.5968]
[1744199719104,82.76,76127.4576,261.4,0.03177,2e-05,2.60038]
[1744199720576,82.76,76127.4576,261.4,0.03177,2e-05,2.60048]
[1744199721361,82.76,76127.4576,261.4,0.03177,2e-05,2.60058]
[1744199721730,82.77,76127.4576,261.4,0.03178,2e-05,2.60143]
[1744199721926,82.77,76127.4576,261.4,0.03178,2e-05,2.60143]
[1744199723574,82.78,76127.4576,261.4,0.03179,2e-05,2.60209]
[1744199723654,82.78,76119.0828,261.4,0.0316,2e-05,2.58921]
[1744199724505,82.78,76119.0828,261.4,0.0316,2e-05,2.58921]
[1744199724842,82.78,76119.0828,261.4,0.03161,2e-05,2.5893]
[1744199725838,82.78,76119.0828,261.4,0.03161,2e-05,2.5894]
[1744199726343,82.78,76119.0828,261.4,0.03161,2e-05,2.5894]
[1744199726875,82.78,76119.0828,261.4,0.03161,2e-05,2.58947]
[1744199727658,82.78,76135.0031,261.4,0.03199,2e-05,2.61552]
[1744199729888,82.78,76142.7281,261.4,0.03217,2e-05,2.62823]
[1744199730028,82.78,76142.7281,261.4,0.03217,2e-05,2.62823]
[1744199730172,82.78,76142.7281,261.4,0.03217,2e-05,2.62823]
[1744199732534,82.78,76147.2958,261.4,0.03222,2e-05,2.63083]
[1744199734384,82.79,76166.3057,261.4,0.03268,2e-05,2.66262]
[1744199735001,82.79,76166.3057,261.4,0.03268,2e-05,2.66262]
[1744199735666,82.79,76188.2993,261.4,0.03322,2e-05,2.69946]
[1744199737419,82.79,76188.2993,261.4,0.03322,2e-05,2.69936]
[1744199738215,82.79,76188.2993,261.4,0.03322,2e-05,2.69926]
[1744199738591,82.79,76188.2993,261.4,0.03322,2e-05,2.69926]
[1744199738674,82.79,76178.44,261.4,0.03298,2e-05,2.68294]
[1744199739957,82.79,76178.44,261.4,0.03298,2e-05,2.68289]
[1744199740741,82.79,76178.44,261.4,0.03298,2e-05,2.68287]
[1744199742450,82.79,76143.2889,261.4,0.03213,2e-05,2.6248]
[1744199744464,82.79,76158.6354,261.4,0.03251,2e-05,2.65036]
[1744199745495,82.79,76158.6354,261.4,0.03251,2e-05,2.65036]
[1744199745511,82.79,76158.6354,261.4,0.03251,2e-05,2.65036]
[1744199746104,82.79,76158.6354,261.4,0.03251,2e-05,2.6505]
[1744199747485,82.8,76141.9674,261.4,0.03211,2e-05,2.62321]
[1744199751513,82.8,76132.2575,261.4,0.03188,2e-05,2.60752]
[1744199753425,82.8,76132.1278,261.4,0.03188,2e-05,2.60737]
[1744199753441,82.8,76132.1278,261.4,0.03188,2e-05,2.60737]
[1744199753479,82.8,76132.1278,261.4,0.03188,2e-05,2.60737]
[1744199757091,82.82,76132.1278,261.4,0.03192,2e-05,2.60966]
[1744199757561,82.82,76132.1278,261.4,0.03192,2e-05,2.60966]
[1744199758794,82.82,76132.1278,261.4,0.03192,2e-05,2.61005]
[1744199760028,82.82,76132.1278,261.4,0.03193,2e-05,2.61028]
[1744199760462,82.82,76132.1278,261.4,0.03193,2e-05,2.61028]
[1744199762438,82.83,76132.1278,261.4,0.03193,2e-05,2.61055]
[1744199767512,82.88,76136.8101,261.4,0.03213,2e-05,2.62442]
[1744199769645,82.91,76153.0464,261.4,0.03257,2e-05,2.65415]
[1744199770242,82.91,76153.0464,261.4,0.03257,2e-05,2.65415]
[1744199771004,82.91,76153.0464,261.4,0.03257,2e-05,2.65435]
[1744199772470,82.91,76153.0464,261.4,0.03257,2e-05,2.6543]
[1744199772654,82.91,76153.0464,261.4,0.03257,2e-05,2.6543]
[1744199772985,82.91,76153.0464,261.4,0.03257,2e-05,2.65454]
[1744199773453,82.91,76153.0464,261.4,0.03257,2e-05,2.65454]
[1744199774324,82.91,76153.0464,261.4,0.03257,2e-05,2.65455]
[1744199775688,82.91,76132.2506,261.4,0.03208,2e-05,2.62044]
[1744199776400,82.91,76132.2506,261.4,0.03208,2e-05,2.62044]
[1744199777205,82.91,76132.2506,261.4,0.03208,2e-05,2.62047]
[1744199777747,82.91,76132.2506,261.4,0.03208,2e-05,2.62047]
[1744199781728,82.92,76111.5769,261.4,0.0316,2e-05,2.58762]
[1744199781845,82.92,76111.5769,261.4,0.0316,2e-05,2.58762]
[1744199782729,82.92,76125.6048,261.4,0.03193,2e-05,2.61064]
[1744199783251,82.92,76125.6048,261.4,0.03193,2e-05,2.61064]
[1744199785461,82.93,76125.6048,261.4,0.03194,2e-05,2.61102]
[1744199786737,82.93,76163.3719,261.4,0.03285,2e-05,2.67369]
[1744199786781,82.93,76163.3719,261.4,0.03285,2e-05,2.67369]
[1744199787143,82.93,76163.3719,261.4,0.03285,2e-05,2.67369]
[1744199787642,82.93,76163.3719,261.4,0.03285,2e-05,2.67369]
[1744199788790,82.93,76167.9407,261.4,0.03296,2e-05,2.68115]
[1744199790402,82.93,76167.9407,261.4,0.03296,2e-05,2.68134]
[1744199791742,82.94,76150.4328,261.4,0.03249,2e-05,2.64776]
[1744199794289,82.94,76143.9508,261.4,0.03234,2e-05,2.63755]
[1744199799750,82.94,76150.8022,261.4,0.0325,2e-05,2.64868]
[1744199804755,82.93,76159.1013,261.4,0.03269,2e-05,2.66183]
[1744199809760,82.92,76154.2455,261.4,0.03255,2e-05,2.65232]
[1744199809779,82.92,76154.2455,261.4,0.03255,2e-05,2.65232]
[1744199815767,82.9,76153.568,261.4,0.03251,2e-05,2.64906]
[1744199816768,82.9,76145.0662,261.4,0.0323,2e-05,2.63503]
[1744199817211,82.9,76145.0662,261.4,0.0323,2e-05,2.63503]
[1744199821393,82.9,76142.9499,261.4,0.03225,2e-05,2.63155]
[1744199823029,82.9,76124.2767,261.4,0.03181,2e-05,2.60143]
[1744199826199,82.91,76116.2035,261.4,0.03163,2e-05,2.58842]
[1744199831097,82.92,76127.7845,261.4,0.03192,2e-05,2.60869]
[1744199832104,82.93,76115.3905,261.4,0.03164,2e-05,2.5895]
[1744199833111,82.94,76103.5807,261.4,0.03138,2e-05,2.57128]
[1744199835125,82.95,76117.3209,261.4,0.03172,2e-05,2.59474]
[1744199838011,82.95,76120.2837,261.4,0.0318,2e-05,2.60008]
[1744199839792,82.96,76120.2837,261.4,0.03181,2e-05,2.60068]
[1744199839830,82.96,76120.2837,261.4,0.03181,2e-05,2.60068]
[1744199845077,82.99,76119.3253,261.4,0.03183,2e-05,2.60243]
[1744199847209,83.0,76109.7623,261.4,0.03163,2e-05,2.58827]
[1744199851237,83.01,76103.7096,261.4,0.03144,2e-05,2.57462]
[1744199856577,83.01,76099.6604,261.4,0.03135,2e-05,2.56845]
[1744199859293,83.02,76108.6546,261.4,0.03158,2e-05,2.58402]
[1744199860300,83.02,76117.5666,261.4,0.03179,2e-05,2.59857]
[1744199864476,83.04,76112.2731,261.4,0.03169,2e-05,2.59181]
[1744199866360,83.04,76120.0055,261.4,0.03188,2e-05,2.60447]
[1744199867853,83.05,76120.0055,261.4,0.03189,2e-05,2.60509]
[1744199868830,83.05,76120.0055,261.4,0.03189,2e-05,2.60509]
[1744199869230,83.05,76120.0055,261.4,0.0319,2e-05,2.60567]
[1744199869390,83.05,76120.0055,261.4,0.0319,2e-05,2.60567]
[1744199869442,83.05,76120.0055,261.4,0.0319,2e-05,2.60567]
[1744199869553,83.05,76120.0055,261.4,0.0319,2e-05,2.60567]
[1744199870377,83.05,76106.7044,261.4,0.03158,2e-05,2.58416]
[1744199872391,83.05,76116.6659,261.4,0.03182,2e-05,2.60043]
[1744199873398,83.05,76127.596,261.4,0.03208,2e-05,2.61829]
[1744199875965,83.05,76129.8172,261.4,0.03213,2e-05,2.62195]
[1744199877453,83.05,76129.8172,261.4,0.03213,2e-05,2.62194]
[1744199878770,83.05,76129.8172,261.4,0.03213,2e-05,2.62209]
[1744199878837,83.05,76147.7208,261.4,0.03256,2e-05,2.65151]
[1744199880449,83.05,76138.1334,261.4,0.03233,2e-05,2.63569]
[1744199881736,83.05,76138.1334,261.4,0.03233,2e-05,2.63569]
[1744199883136,83.06,76132.0992,261.4,0.03219,2e-05,2.62602]
[1744199884372,83.06,76132.0992,261.4,0.03219,2e-05,2.62625]
[1744199888441,83.07,76135.5487,261.4,0.03229,2e-05,2.63292]
[1744199889514,83.07,76144.8764,261.4,0.03252,2e-05,2.64845]
[1744199891195,83.07,76148.3783,261.4,0.0326,2e-05,2.65421]
[1744199892184,83.07,76148.3783,261.4,0.0326,2e-05,2.65418]
[1744199894297,83.07,76143.5749,261.4,0.03249,2e-05,2.64646]
[1744199894335,83.07,76143.5749,261.4,0.03249,2e-05,2.64646]
[1744199894414,83.07,76143.5749,261.4,0.03249,2e-05,2.64646]
[1744199896525,83.07,76135.5889,261.4,0.0323,2e-05,2.63354]
[1744199899915,83.07,76136.9556,261.4,0.03234,2e-05,2.63599]
[1744199901215,83.07,76136.9556,261.4,0.03234,2e-05,2.63597]
[1744199903616,83.07,76124.383,261.4,0.03204,2e-05,2.6154]
[1744199905631,83.07,76115.772,261.4,0.03183,2e-05,2.60143]
[1744199907601,83.08,76113.432,261.4,0.03178,2e-05,2.59767]
[1744199909100,83.08,76113.6312,261.4,0.03179,2e-05,2.59848]
[1744199909858,83.08,76113.6312,261.4,0.03179,2e-05,2.59848]
[1744199914760,83.09,76119.2451,261.4,0.03188,2e-05,2.60351]
[1744199915709,83.09,76108.6124,261.4,0.03163,2e-05,2.58633]
[1744199916911,83.09,76114.5099,261.4,0.03177,2e-05,2.59595]
[1744199917630,83.09,76114.5099,261.4,0.03177,2e-05,2.59595]
[1744199918731,83.09,76130.0059,261.4,0.03214,2e-05,2.62126]
[1744199919738,83.09,76138.5135,261.4,0.03234,2e-05,2.6352]
[1744199924347,83.09,76140.6909,261.4,0.03239,2e-05,2.6387]
[1744199925780,83.09,76149.187,261.4,0.03259,2e-05,2.65262]
[1744199928802,83.08,76162.6076,261.4,0.03292,2e-05,2.67464]
[1744199932729,83.08,76163.056,261.4,0.03292,2e-05,2.67518]
[1744199933836,83.08,76154.7614,261.4,0.03272,2e-05,2.66134]
[1744199936857,83.08,76137.1858,261.4,0.0323,2e-05,2.63232]
[1744199938865,83.08,76135.4448,261.4,0.03226,2e-05,2.62948]
[1744199939986,83.08,76127.8276,261.4,0.03208,2e-05,2.61727]
[1744199940301,83.08,76127.8276,261.4,0.03208,2e-05,2.61727]
[1744199940853,83.08,76127.8276,261.4,0.03208,2e-05,2.61727]
[1744199942899,83.08,76141.7371,261.4,0.03241,2e-05,2.64006]
[1744199944914,83.08,76153.4065,261.4,0.03269,2e-05,2.65923]
[1744199945934,83.08,76153.4065,261.4,0.03269,2e-05,2.65923]
[1744199945921,83.08,76140.891,261.4,0.03239,2e-05,2.63855]
[1744199947023,83.08,76140.891,261.4,0.03239,2e-05,2.63855]
[1744199949925,83.08,76103.7653,261.4,0.03151,2e-05,2.57815]
[1744199952462,83.09,76109.1781,261.4,0.03164,2e-05,2.58704]
[1744199952928,83.09,76118.4238,261.4,0.03186,2e-05,2.60212]
[1744199953235,83.09,76118.4238,261.4,0.03186,2e-05,2.60212]
[1744199955932,83.09,76146.4216,261.4,0.03253,2e-05,2.64803]
[1744199958238,83.09,76144.6053,261.4,0.03248,2e-05,2.64497]
[1744199961926,83.08,76144.3665,261.4,0.03248,2e-05,2.64449]
[1744199963293,83.08,76137.6711,261.4,0.03231,2e-05,2.63345]
[1744199963397,83.08,76137.6711,261.4,0.03231,2e-05,2.63345]
[1744199963671,83.08,76137.6711,261.4,0.03231,2e-05,2.63345]
[1744199964464,83.08,76137.6711,261.4,0.03231,2e-05,2.63342]
[1744199965942,83.08,76161.918,261.4,0.0329,2e-05,2.67336]
[1744199967944,83.08,76172.6655,261.4,0.03316,2e-05,2.69106]
[1744199972949,83.08,76169.434,261.4,0.03301,2e-05,2.68018]
[1744199973310,83.08,76169.434,261.4,0.03301,2e-05,2.68018]
[1744199973692,83.08,76169.434,261.4,0.03301,2e-05,2.68018]
[1744199974951,83.07,76180.7478,261.4,0.03328,2e-05,2.69885]
[1744199978778,83.07,76185.7898,261.4,0.0334,2e-05,2.7069]
[1744199979957,83.07,76196.7791,261.4,0.03367,2e-05,2.72507]
[1744199984962,83.06,76195.5929,261.4,0.03363,2e-05,2.72227]
[1744199986715,83.06,76194.9639,261.4,0.03361,2e-05,2.72106]
[1744199987965,83.06,76183.5085,261.4,0.03332,2e-05,2.70157]
[1744199988825,83.06,76183.5085,261.4,0.03332,2e-05,2.70157]
[1744199993971,83.05,76183.3179,261.4,0.03331,2e-05,2.70059]
[1744199995736,83.05,76185.037,261.4,0.03335,2e-05,2.70335]
[1744200000978,83.03,76188.77,261.4,0.0334,2e-05,2.70702]
[1744200002981,83.03,76179.8637,261.4,0.03318,2e-05,2.6919]
[1744200004534,83.03,76179.8637,261.4,0.03318,2e-05,2.6919]
[1744200006436,83.02,76180.9038,261.4,0.03321,2e-05,2.69353]
[1744200007326,83.02,76180.9038,261.4,0.03321,2e-05,2.69353]
[1744200009015,83.02,76129.0105,261.4,0.03195,2e-05,2.60773]
[1744200011463,83.03,76129.006,261.4,0.03195,2e-05,2.60779]
[1744200013355,83.03,76130.4207,261.4,0.03199,2e-05,2.61017]
[1744200013863,83.03,76130.4207,261.4,0.03199,2e-05,2.61017]
[1744200015026,83.03,76155.388,261.4,0.03259,2e-05,2.65119]
[1744200016447,83.03,76160.6254,261.4,0.03271,2e-05,2.65981]
[1744200018029,83.02,76171.3727,261.4,0.03297,2e-05,2.67751]
[1744200021152,83.02,76169.2792,261.4,0.03292,2e-05,2.6738]
[1744200021170,83.02,76169.2792,261.4,0.03292,2e-05,2.6738]
[1744200026074,83.02,76175.3276,261.4,0.03306,2e-05,2.68355]
[1744200026984,83.02,76175.4359,261.4,0.03306,2e-05,2.68364]
[1744200028041,83.02,76146.4899,261.4,0.03236,2e-05,2.63561]
[1744200029042,83.02,76130.9872,261.4,0.03199,2e-05,2.6102]
[1744200029243,83.02,76130.9872,261.4,0.03199,2e-05,2.6102]
[1744200030043,83.02,76125.5891,261.4,0.03186,2e-05,2.60113]
[1744200030563,83.02,76125.5891,261.4,0.03186,2e-05,2.60113]
[1744200033655,83.01,76121.0803,261.4,0.03168,2e-05,2.5882]
[1744200033680,83.01,76121.0803,261.4,0.03168,2e-05,2.5882]
[1744200034047,83.01,76123.9486,261.4,0.03175,2e-05,2.59263]
[1744200038051,83.01,76134.3687,261.4,0.032,2e-05,2.60988]
[1744200039976,83.01,76129.8233,261.4,0.03189,2e-05,2.60249]
[1744200042055,83.01,76113.6819,261.4,0.03151,2e-05,2.57644]
[1744200042539,83.01,76113.6819,261.4,0.03151,2e-05,2.57644]
[1744200045744,83.01,76107.4275,261.4,0.03137,2e-05,2.56662]
[1744200047940,83.02,76107.3013,261.4,0.03137,2e-05,2.56662]
[1744200049407,83.03,76107.6932,261.4,0.0314,2e-05,2.56834]
[1744200050164,83.03,76107.6932,261.4,0.0314,2e-05,2.56834]
[1744200050194,83.03,76111.1732,261.4,0.03148,2e-05,2.57398]
[1744200050618,83.03,76111.1732,261.4,0.03148,2e-05,2.57398]
[1744200050925,83.03,76111.1732,261.4,0.03148,2e-05,2.57398]
[1744200052292,83.03,76114.8014,261.4,0.03157,2e-05,2.57997]
[1744200054070,83.03,76175.2765,261.4,0.03301,2e-05,2.67927]
[1744200055383,83.03,76175.2765,261.4,0.03301,2e-05,2.67918]
[1744200055494,83.03,76175.2765,261.4,0.03301,2e-05,2.67918]
[1744200055823,83.03,76175.2765,261.4,0.03301,2e-05,2.67918]
[1744200058073,83.02,76192.6482,261.4,0.03343,2e-05,2.708]
[1744200058491,83.02,76192.6482,261.4,0.03343,2e-05,2.708]
[1744200059074,83.02,76223.8099,261.4,0.0342,3e-05,2.76043]
[1744200059219,83.02,76223.8099,261.4,0.0342,3e-05,2.76043]
[1744200060801,83.02,76237.9089,261.4,0.03455,3e-05,2.78397]
[1744200061819,83.02,76237.9089,261.4,0.03455,3e-05,2.78397]
[1744200062245,83.01,76237.9089,261.4,0.03455,3e-05,2.78372]
[1744200063766,83.01,76237.9089,261.4,0.03455,3e-05,2.78373]
[1744200063770,83.01,76237.9089,261.4,0.03455,3e-05,2.78373]
[1744200067090,83.01,76200.9796,261.4,0.03362,2e-05,2.72056]
[1744200070948,83.01,76200.866,261.4,0.03361,2e-05,2.72008]
[1744200071879,83.01,76182.961,261.4,0.03317,2e-05,2.68986]
[1744200074900,83.0,76171.9895,261.4,0.03289,2e-05,2.67135]
[1744200076060,83.0,76171.9895,261.4,0.03289,2e-05,2.67135]
[1744200076285,83.0,76171.9895,261.4,0.03289,2e-05,2.67135]
[1744200076574,83.0,76170.566,261.4,0.03286,2e-05,2.66892]
[1744200078675,83.0,76169.7897,261.4,0.03284,2e-05,2.66747]
[1744200079468,83.0,76169.7897,261.4,0.03284,2e-05,2.66738]
[1744200080945,83.0,76191.7904,261.4,0.03337,2e-05,2.70395]
[1744200081309,83.0,76191.7904,261.4,0.03337,2e-05,2.70395]
[1744200081311,83.0,76191.7904,261.4,0.03337,2e-05,2.70395]
[1744200082959,83.0,76211.2449,261.4,0.03385,2e-05,2.73636]
[1744200086117,82.99,76175.2547,261.4,0.03296,2e-05,2.67551]
[1744200087152,82.99,76175.2547,261.4,0.03296,2e-05,2.67551]
[1744200091483,82.99,76172.8668,261.4,0.03284,2e-05,2.66628]
[1744200091579,82.99,76172.8668,261.4,0.03284,2e-05,2.66628]
[1744200096053,82.99,76143.667,261.4,0.03213,2e-05,2.61802]
[1744200096472,82.99,76143.667,261.4,0.03213,2e-05,2.61802]
[1744200098067,82.99,76130.1955,261.4,0.03181,2e-05,2.59611]
[1744200099170,82.99,76130.1955,261.4,0.03181,2e-05,2.5962]
[1744200101088,82.99,76112.5352,261.4,0.0314,2e-05,2.56775]
[1744200102095,82.99,76104.1981,261.4,0.03121,2e-05,2.55442]
[1744200107131,83.0,76104.1981,261.4,0.03122,2e-05,2.55547]
[1744200110146,83.01,76029.7745,261.4,0.02954,2e-05,2.43833]
[1744200111398,83.02,76029.7745,261.4,0.02954,2e-05,2.43864]
[1744200113152,83.02,76015.8323,261.4,0.02924,2e-05,2.41764]
[1744200118208,83.04,76015.0026,261.4,0.02926,2e-05,2.41844]
[1744200123244,83.06,76020.5617,261.4,0.0294,2e-05,2.4287]
[1744200126230,83.06,76020.5617,261.4,0.02941,2e-05,2.429]
[1744200127166,83.07,76006.2294,261.4,0.0291,2e-05,2.40746]
[1744200128279,83.07,75994.796,261.4,0.02885,2e-05,2.39007]
[1744200129286,83.07,75985.0142,261.4,0.02864,2e-05,2.37519]
[1744200132172,83.07,76000.7857,261.4,0.02899,2e-05,2.39958]
[1744200134325,83.07,76013.2308,261.4,0.02927,2e-05,2.41898]
[1744200137346,83.07,76037.0891,261.4,0.0298,2e-05,2.45614]
[1744200140367,83.07,76045.5553,261.4,0.02999,2e-05,2.46934]
[1744200146201,83.07,76056.5447,261.4,0.03023,2e-05,2.48648]
[1744200148203,83.07,76082.3257,261.4,0.03082,2e-05,2.52724]
[1744200149206,83.07,76066.7462,261.4,0.03046,2e-05,2.50224]
[1744200153193,83.06,76065.3897,261.4,0.03037,2e-05,2.49513]
[1744200153210,83.06,76074.7756,261.4,0.03058,2e-05,2.50993]
[1744200158216,83.06,76102.3823,261.4,0.03121,2e-05,2.55354]
[1744200158842,83.06,76102.3823,261.4,0.03121,2e-05,2.55354]
[1744200159909,83.06,76102.3823,261.4,0.03121,2e-05,2.55331]
[1744200161222,83.05,76154.1125,261.4,0.03243,2e-05,2.63713]
[1744200161599,83.05,76154.1125,261.4,0.03243,2e-05,2.63713]
[1744200163224,83.04,76175.0193,261.4,0.03292,2e-05,2.67101]
[1744200164545,83.04,76193.529,261.4,0.03336,2e-05,2.70109]
[1744200166559,83.03,76202.3606,261.4,0.03357,2e-05,2.71507]
[1744200168573,83.02,76182.1964,261.4,0.03306,2e-05,2.68054]
[1744200170587,83.02,76193.1762,261.4,0.03332,2e-05,2.69805]
[1744200171594,83.01,76203.1462,261.4,0.03356,2e-05,2.71438]
[1744200172601,83.01,76194.1305,261.4,0.03333,2e-05,2.69887]
[1744200173793,83.01,76194.1305,261.4,0.03333,2e-05,2.69887]
[1744200174615,83.0,76175.1534,261.4,0.03286,2e-05,2.66669]
[1744200176629,83.0,76183.7488,261.4,0.03306,2e-05,2.68059]
[1744200180253,82.99,76218.7516,261.4,0.03391,2e-05,2.73858]
[1744200183678,82.98,76228.4073,261.4,0.03413,3e-05,2.7537]
[1744200185257,82.98,76228.4073,261.4,0.03413,3e-05,2.7537]
[1744200186232,82.98,76228.4073,261.4,0.03413,3e-05,2.75339]
[1744200187267,82.98,76251.8623,261.4,0.03472,3e-05,2.79299]
[1744200188267,82.97,76267.3496,261.4,0.0351,3e-05,2.81923]
[1744200190328,82.96,76264.5843,261.4,0.03502,3e-05,2.81361]
[1744200192272,82.96,76286.439,261.4,0.03558,3e-05,2.85123]
[1744200193795,82.96,76286.5684,261.4,0.03558,3e-05,2.85137]
[1744200194094,82.96,76286.5684,261.4,0.03558,3e-05,2.85137]
[1744200195275,82.95,76299.4214,261.4,0.0359,3e-05,2.87303]
[1744200198280,82.94,76283.3193,261.4,0.03546,3e-05,2.84294]
[1744200200282,82.93,76249.6467,261.4,0.03458,3e-05,2.78372]
[1744200201283,82.92,76237.6954,261.4,0.03427,3e-05,2.76279]
[1744200203285,82.91,76228.3958,261.4,0.03402,3e-05,2.746]
[1744200204788,82.91,76227.2007,261.4,0.03398,3e-05,2.74349]
[1744200210292,82.89,76223.9527,261.4,0.03387,2e-05,2.73613]
[1744200215756,82.88,76225.4948,261.4,0.03383,2e-05,2.73233]
[1744200218300,82.87,76211.8941,261.4,0.03348,2e-05,2.70827]
[1744200220945,82.86,76221.7185,261.4,0.0337,2e-05,2.72349]
[1744200222207,82.86,76221.7185,261.4,0.0337,2e-05,2.72349]
[1744200227994,82.6,76217.0553,261.4,0.03315,2e-05,2.68694]
[1744200230297,82.6,76213.3959,261.4,0.03306,2e-05,2.68045]
[1744200231319,82.6,76209.7935,261.4,0.03297,2e-05,2.67407]
[1744200234537,82.58,76216.9667,261.4,0.03312,2e-05,2.68463]
[1744200235321,82.58,76216.9667,261.4,0.03312,2e-05,2.68463]
[1744200237057,82.57,76227.7982,261.4,0.03337,2e-05,2.70166]
[1744200240079,82.56,76196.0696,261.4,0.03258,2e-05,2.64762]
[1744200242094,82.56,76184.0993,261.4,0.03228,2e-05,2.62724]
[1744200247335,82.55,76147.064,261.4,0.03138,2e-05,2.56546]
[1744200247920,82.55,76147.064,261.4,0.03138,2e-05,2.56546]
[1744200249338,82.55,76164.0423,261.4,0.03178,2e-05,2.59276]
[1744200251321,82.54,76163.5145,261.4,0.03176,2e-05,2.59169]
[1744200251340,82.54,76172.3036,261.4,0.03197,2e-05,2.60588]
[1744200256228,82.53,76186.1599,261.4,0.03229,2e-05,2.62765]
[1744200257348,82.53,76198.5877,261.4,0.03258,2e-05,2.64766]
[1744200258252,82.53,76198.5877,261.4,0.03258,2e-05,2.64766]
[1744200260351,82.52,76209.6823,261.4,0.03284,2e-05,2.66537]
[1744200266298,82.51,76222.9499,261.4,0.03314,2e-05,2.68611]
[1744200271334,82.49,76228.9239,261.4,0.03321,2e-05,2.68967]
[1744200272341,82.49,76255.0638,261.4,0.03385,3e-05,2.73356]
[1744200274355,82.49,76242.8387,261.4,0.03354,2e-05,2.7122]
[1744200279370,82.4,76239.0671,261.4,0.0333,2e-05,2.69654]
[1744200281082,82.4,76239.0671,261.4,0.0333,2e-05,2.69654]
[1744200283374,82.32,76219.6725,261.4,0.03268,2e-05,2.65435]
[1744200284375,82.31,76211.0197,261.4,0.03247,2e-05,2.63965]
[1744200287022,82.31,76216.6933,261.4,0.0326,2e-05,2.64852]
[1744200292383,82.29,76213.9305,261.4,0.0325,2e-05,2.64211]
[1744200298402,82.28,76233.7484,261.4,0.03296,2e-05,2.67342]
[1744200299403,82.27,76242.2873,261.4,0.03317,2e-05,2.68743]
[1744200305409,82.25,76243.7609,261.4,0.03317,2e-05,2.68776]
[1744200310674,82.24,76238.8947,261.4,0.03303,2e-05,2.67817]
[1744200310783,82.24,76238.8947,261.4,0.03303,2e-05,2.67817]
[1744200311621,82.24,76220.5911,261.4,0.03257,2e-05,2.64697]
[1744200313421,82.23,76190.3469,261.4,0.03184,2e-05,2.59642]
[1744200314037,82.23,76190.3469,261.4,0.03184,2e-05,2.59642]
[1744200318673,82.22,76206.6643,261.4,0.03221,2e-05,2.62223]
[1744200320428,82.22,76180.4504,261.4,0.03158,2e-05,2.57867]
[1744200324357,82.22,76185.2801,261.4,0.03169,2e-05,2.58622]
[1744200325433,82.21,76214.3958,261.4,0.03238,2e-05,2.63362]
[1744200326434,82.21,76225.3214,261.4,0.03264,2e-05,2.65153]
[1744200327435,82.2,76233.7883,261.4,0.03284,2e-05,2.66539]
[1744200332773,82.19,76233.555,261.4,0.03275,2e-05,2.6584]
[1744200336722,82.18,76233.5469,261.4,0.03274,2e-05,2.65776]
[1744200338881,82.18,76234.7523,261.4,0.03276,2e-05,2.65917]
[1744200339451,82.18,76196.3969,261.4,0.03183,2e-05,2.59501]
[1744200340452,82.17,76171.7649,261.4,0.03124,2e-05,2.55454]
[1744200346458,82.17,76181.7318,261.4,0.03146,2e-05,2.56996]
[1744200347459,82.16,76189.7945,261.4,0.03165,2e-05,2.58299]
[1744200349461,82.16,76172.4964,261.4,0.03124,2e-05,2.55441]
[1744200350462,82.16,76160.0513,261.4,0.03094,2e-05,2.5341]
[1744200352465,82.16,76150.5466,261.4,0.03072,2e-05,2.51857]
[1744200353921,82.16,76142.3373,261.4,0.03053,2e-05,2.50527]
[1744200354919,82.16,76142.3373,261.4,0.03053,2e-05,2.50527]
[1744200355935,82.16,76133.1596,261.4,0.03032,2e-05,2.4905]
[1744200360286,82.16,76128.8562,261.4,0.03022,2e-05,2.48357]
[1744200360361,82.16,76128.8562,261.4,0.03022,2e-05,2.48355]
[1744200365793,82.14,76123.9875,261.4,0.03008,2e-05,2.47424]
[1744200366360,82.14,76123.9875,261.4,0.03008,2e-05,2.47424]
[1744200366365,82.14,76123.9875,261.4,0.03008,2e-05,2.47424]
[1744200366457,82.14,76123.9875,261.4,0.03008,2e-05,2.47393]
[1744200371088,82.14,76125.2552,261.4,0.03011,2e-05,2.47597]
[1744200372048,82.14,76117.0352,261.4,0.02992,2e-05,2.46292]
[1744200373003,82.14,76117.0352,261.4,0.02992,2e-05,2.46292]
[1744200373055,82.14,76117.0352,261.4,0.02992,2e-05,2.46294]
[1744200374919,82.14,76116.6674,261.4,0.02991,2e-05,2.46208]
[1744200374926,82.14,76116.6674,261.4,0.02991,2e-05,2.46208]
[1744200375069,82.14,76116.6674,261.4,0.0299,2e-05,2.46181]
[1744200377074,82.14,76116.6674,261.4,0.02991,2e-05,2.46211]
[1744200379098,82.14,76097.8827,261.4,0.02949,2e-05,2.43288]
[1744200384133,82.15,76107.7063,261.4,0.02971,2e-05,2.44864]
[1744200385154,82.15,76107.7063,261.4,0.02971,2e-05,2.44864]
[1744200388851,82.15,76112.2984,261.4,0.02983,2e-05,2.45645]
[1744200390175,82.15,76094.776,261.4,0.02943,2e-05,2.42892]
[1744200392190,82.15,76107.3586,261.4,0.02966,2e-05,2.4441]
[1744200392799,82.15,76107.3586,261.4,0.02966,2e-05,2.4441]
[1744200396154,82.15,76114.7231,261.4,0.02983,2e-05,2.45584]
[1744200398233,82.15,76129.0913,261.4,0.03016,2e-05,2.47865]
[1744200399240,82.15,76138.6876,261.4,0.03038,2e-05,2.49397]
[1744200401254,82.15,76126.1571,261.4,0.03009,2e-05,2.47393]
[1744200406300,82.15,76130.9565,261.4,0.0302,2e-05,2.48152]
[1744200408349,82.15,76126.6824,261.4,0.0301,2e-05,2.47472]
[1744200409422,82.15,76126.6824,261.4,0.0301,2e-05,2.47475]
[1744200415369,82.15,76125.6328,261.4,0.03008,2e-05,2.47309]
[1744200418390,82.15,76142.9428,261.4,0.03048,2e-05,2.50066]
[1744200421411,82.15,76124.2069,261.4,0.03004,2e-05,2.4707]
[1744200426446,82.15,76123.2636,261.4,0.03002,2e-05,2.46923]
[1744200429467,82.15,76136.2986,261.4,0.03032,2e-05,2.48995]
[1744200431481,82.15,76144.715,261.4,0.03051,2e-05,2.50335]
[1744200434775,82.15,76143.4585,261.4,0.03048,2e-05,2.50123]
[1744200435606,82.15,76163.09,261.4,0.03094,2e-05,2.53273]
[1744200438532,82.14,76184.5109,261.4,0.03144,2e-05,2.56715]
[1744200443006,82.14,76183.7773,261.4,0.03141,2e-05,2.56549]
[1744200445587,82.13,76225.241,261.4,0.0324,2e-05,2.63331]
[1744200448608,82.13,76210.7829,261.4,0.03205,2e-05,2.6092]
[1744200450622,82.13,76192.143,261.4,0.0316,2e-05,2.57847]
[1744200451625,82.13,76215.4577,261.4,0.0321,2e-05,2.61193]
[1744200453007,82.13,76215.4577,261.4,0.0321,2e-05,2.61189]
[1744200454642,82.13,76186.89,261.4,0.03142,2e-05,2.56473]
[1744200458646,82.13,76178.6484,261.4,0.03121,2e-05,2.5507]
[1744200459647,82.12,76169.4314,261.4,0.03099,2e-05,2.53562]
[1744200463651,82.12,76184.4449,261.4,0.03134,2e-05,2.55958]
[1744200468656,82.11,76161.3698,261.4,0.03079,2e-05,2.52148]
[1744200470658,82.11,76152.3621,261.4,0.03057,2e-05,2.50636]
[1744200474991,82.11,76147.3457,261.4,0.03045,2e-05,2.49811]
[1744200478666,82.11,76159.3691,261.4,0.03073,2e-05,2.51724]
[1744200483671,82.1,76163.6404,261.4,0.03082,2e-05,2.52379]
[1744200488030,82.1,76166.8514,261.4,0.03089,2e-05,2.52861]
[1744200492681,82.09,76208.1814,261.4,0.03186,2e-05,2.5954]
[1744200497687,82.08,76207.111,261.4,0.03182,2e-05,2.59266]
[1744200498031,82.08,76207.111,261.4,0.03182,2e-05,2.59266]
[1744200500689,82.08,76217.1908,261.4,0.03206,2e-05,2.60898]
[1744200505696,82.08,76223.4097,261.4,0.0322,2e-05,2.61894]
[1744200507698,82.06,76232.2336,261.4,0.03239,2e-05,2.63176]
[1744200508094,82.06,76232.2336,261.4,0.03239,2e-05,2.63176]
[1744200510701,82.02,76243.4203,261.4,0.0326,2e-05,2.64643]
[1744200515706,82.01,76244.6197,261.4,0.03255,2e-05,2.6421]
[1744200517199,82.01,76244.9124,261.4,0.03256,2e-05,2.64232]
[1744200520711,82.0,76266.4527,261.4,0.03307,2e-05,2.67728]
[1744200524109,81.99,76265.2332,261.4,0.03302,2e-05,2.67425]
[1744200525541,81.99,76265.2332,261.4,0.03302,2e-05,2.67392]
[1744200528276,81.98,76258.5709,261.4,0.03284,2e-05,2.66178]
[1744200532194,81.91,76268.7508,261.4,0.03298,2e-05,2.67147]
[1744200537229,81.8,76272.7442,261.4,0.03289,2e-05,2.66546]
[1744200538661,81.8,76272.7442,261.4,0.03289,2e-05,2.66546]
[1744200538723,81.8,76272.7442,261.4,0.03289,2e-05,2.66546]
[1744200538729,81.77,76284.7663,261.4,0.03314,2e-05,2.68245]
[1744200539730,81.77,76295.6297,261.4,0.0334,3e-05,2.70074]
[1744200543272,81.76,76308.9543,261.4,0.03373,3e-05,2.72273]
[1744200548707,81.76,76302.5372,261.4,0.03356,3e-05,2.71108]
[1744200551330,81.74,76320.511,261.4,0.03399,3e-05,2.74047]
[1744200552755,81.74,76328.7735,261.4,0.03419,3e-05,2.75426]
[1744200554924,81.73,76328.7735,261.4,0.03418,3e-05,2.7534]
[1744200555034,81.73,76328.7735,261.4,0.03418,3e-05,2.7534]
[1744200558429,81.72,76328.7735,261.4,0.03416,3e-05,2.7521]
[1744200558496,81.72,76328.7735,261.4,0.03416,3e-05,2.7521]
[1744200559266,81.72,76328.7735,261.4,0.03415,3e-05,2.7516]
[1744200560402,81.71,76358.3928,261.4,0.03491,3e-05,2.80257]
[1744200565438,81.67,76361.5015,261.4,0.03491,3e-05,2.80257]
[1744200565868,81.67,76361.5015,261.4,0.03491,3e-05,2.80257]
[1744200567014,81.67,76361.5015,261.4,0.03491,3e-05,2.80262]
[1744200568649,81.67,76361.5015,261.4,0.03492,3e-05,2.80318]
[1744200569772,81.65,76347.4248,261.4,0.03452,3e-05,2.77677]
[1744200573495,81.62,76315.1626,261.4,0.03358,3e-05,2.71166]
[1744200578530,81.61,76313.3072,261.4,0.03351,3e-05,2.70742]
[1744200579285,81.61,76313.3072,261.4,0.03351,3e-05,2.70742]
[1744200580544,81.6,76328.5807,261.4,0.0339,3e-05,2.73337]
[1744200581493,81.6,76328.5807,261.4,0.0339,3e-05,2.73337]
[1744200586586,81.57,76330.464,261.4,0.03389,3e-05,2.73288]
[1744200591621,81.56,76322.9758,261.4,0.03368,3e-05,2.71862]
[1744200593286,81.56,76323.1971,261.4,0.03368,3e-05,2.71891]
[1744200595410,81.55,76323.0912,261.4,0.03365,3e-05,2.71717]
[1744200596341,81.54,76323.0912,261.4,0.03365,3e-05,2.71662]
[1744200596449,81.54,76323.0912,261.4,0.03365,3e-05,2.71662]
[1744200596825,81.54,76323.0912,261.4,0.03364,3e-05,2.71607]
[1744200602699,81.51,76320.5136,261.4,0.03354,3e-05,2.70929]
[1744200606730,81.51,76301.6935,261.4,0.03305,2e-05,2.67652]
[1744200610832,81.51,76288.1938,261.4,0.03272,2e-05,2.65371]
[1744200614823,81.51,76292.6287,261.4,0.03283,2e-05,2.66121]
[1744200617806,81.51,76282.6811,261.4,0.03259,2e-05,2.64454]
[1744200618813,81.51,76273.4328,261.4,0.03236,2e-05,2.62909]
[1744200621835,81.51,76264.6105,261.4,0.03215,2e-05,2.6146]
[1744200622495,81.51,76264.6105,261.4,0.03215,2e-05,2.6146]
[1744200627851,81.54,76272.8394,261.4,0.03239,2e-05,2.63109]
[1744200628661,81.54,76272.8394,261.4,0.03239,2e-05,2.63109]
[1744200630163,81.54,76272.8394,261.4,0.0324,2e-05,2.63181]
[1744200630637,81.54,76272.8394,261.4,0.0324,2e-05,2.63181]
[1744200631855,81.55,76267.013,261.4,0.0322,2e-05,2.61726]
[1744200636860,81.55,76252.9134,261.4,0.03187,2e-05,2.5942]
[1744200637347,81.55,76252.9134,261.4,0.03187,2e-05,2.5942]
[1744200639863,81.55,76239.3352,261.4,0.03155,2e-05,2.57217]
[1744200641866,81.56,76251.9762,261.4,0.03186,2e-05,2.59335]
[1744200643868,81.56,76240.0305,261.4,0.03157,2e-05,2.57383]
[1744200647348,81.56,76236.8892,261.4,0.0315,2e-05,2.56912]
[1744200648873,81.56,76245.5752,261.4,0.03172,2e-05,2.58373]
[1744200651065,81.57,76246.0377,261.4,0.03173,2e-05,2.58476]
[1744200652169,81.57,76247.2566,261.4,0.03176,2e-05,2.5869]
[1744200652419,81.57,76247.2566,261.4,0.03176,2e-05,2.5869]
[1744200652549,81.57,76247.2566,261.4,0.03176,2e-05,2.5869]
[1744200653085,81.57,76247.2566,261.4,0.03176,2e-05,2.58701]
[1744200653433,81.57,76247.2566,261.4,0.03177,2e-05,2.5874]
[1744200657349,81.58,76254.7081,261.4,0.03197,2e-05,2.6009]
[1744200659197,81.59,76254.2818,261.4,0.03197,2e-05,2.60095]
[1744200659499,81.59,76254.2818,261.4,0.03197,2e-05,2.60095]
[1744200659506,81.59,76254.2818,261.4,0.03197,2e-05,2.60095]
[1744200660193,81.59,76254.2818,261.4,0.03197,2e-05,2.60133]
[1744200660888,81.6,76253.1031,261.4,0.03195,2e-05,2.59974]
[1744200661268,81.6,76253.1031,261.4,0.03195,2e-05,2.59974]
[1744200661284,81.6,76253.1031,261.4,0.03195,2e-05,2.59974]
[1744200661889,81.6,76252.3667,261.4,0.03193,2e-05,2.59863]
[1744200662994,81.6,76250.5087,261.4,0.03189,2e-05,2.59593]
[1744200664880,81.6,76250.5088,261.4,0.0319,2e-05,2.59631]
[1744200665372,81.61,76257.1491,261.4,0.03207,2e-05,2.60771]
[1744200666239,81.61,76257.1491,261.4,0.03207,2e-05,2.60807]
[1744200667412,81.61,76257.1491,261.4,0.03208,2e-05,2.60843]
[1744200667695,81.61,76257.1491,261.4,0.03208,2e-05,2.60843]
[1744200667717,81.62,76257.1491,261.4,0.03208,2e-05,2.60881]
[1744200668899,81.62,76243.8785,261.4,0.03176,2e-05,2.58689]
[1744200672427,81.62,76238.3742,261.4,0.03164,2e-05,2.57821]
[1744200672603,81.62,76238.3742,261.4,0.03164,2e-05,2.57821]
[1744200675855,81.63,76238.1251,261.4,0.03164,2e-05,2.57856]
[1744200675906,81.63,76261.5494,261.4,0.03221,2e-05,2.61772]
[1744200677440,81.63,76268.0598,261.4,0.03237,2e-05,2.62866]
[1744200678909,81.63,76277.381,261.4,0.0326,2e-05,2.64437]
[1744200679021,81.63,76277.381,261.4,0.0326,2e-05,2.64437]
[1744200679398,81.63,76277.381,261.4,0.0326,2e-05,2.64437]
[1744200679503,81.63,76277.381,261.4,0.0326,2e-05,2.64437]
[1744200680911,81.64,76290.2053,261.4,0.03293,2e-05,2.66656]
[1744200681913,81.64,76301.8455,261.4,0.03322,2e-05,2.68653]
[1744200682023,81.64,76301.8455,261.4,0.03322,2e-05,2.68653]
[1744200682572,81.64,76301.8455,261.4,0.03322,2e-05,2.68653]
[1744200686918,81.65,76291.6514,261.4,0.03299,2e-05,2.67044]
[1744200689921,81.66,76303.1603,261.4,0.03328,3e-05,2.69071]
[1744200690922,81.66,76315.9503,261.4,0.03361,3e-05,2.71273]
[1744200692365,81.66,76315.9503,261.4,0.03355,3e-05,2.70787]
[1744200694171,81.66,76323.5665,261.4,0.03375,3e-05,2.72128]
[1744200695360,81.67,76315.5214,261.4,0.03355,3e-05,2.70792]
[1744200695961,81.67,76315.5214,261.4,0.03355,3e-05,2.70792]
[1744200701402,81.68,76318.8614,261.4,0.03366,3e-05,2.71481]
[1744200703617,81.68,76319.0105,261.4,0.03366,3e-05,2.71526]
[1744200706437,81.68,76333.6602,261.4,0.03404,3e-05,2.74107]
[1744200707707,81.68,76333.6602,261.4,0.03404,3e-05,2.74107]
[1744200709848,81.69,76339.66,261.4,0.0342,3e-05,2.75169]
[1744200711451,81.69,76337.2975,261.4,0.03414,3e-05,2.74788]
[1744200714362,81.69,76336.4348,261.4,0.03413,3e-05,2.74678]
[1744200715716,81.69,76336.4348,261.4,0.03413,3e-05,2.7469]
[1744200715948,81.69,76344.8941,261.4,0.03435,3e-05,2.76164]
[1744200717659,81.7,76344.8941,261.4,0.03435,3e-05,2.76172]
[1744200718521,81.7,76363.8271,261.4,0.03484,3e-05,2.79474]
[1744200719528,81.7,76374.7092,261.4,0.03512,3e-05,2.81379]
[1744200721542,81.7,76386.9908,261.4,0.03544,3e-05,2.83538]
[1744200726577,81.7,76382.7557,261.4,0.03533,3e-05,2.82788]
[1744200727584,81.7,76392.7133,261.4,0.03559,3e-05,2.84542]
[1744200728260,81.7,76392.7133,261.4,0.03559,3e-05,2.84542]
[1744200728294,81.7,76392.7133,261.4,0.03559,3e-05,2.84542]
[1744200728615,81.7,76392.7133,261.4,0.03559,3e-05,2.84542]
[1744200728618,81.7,76392.7133,261.4,0.03559,3e-05,2.84542]
[1744200728659,81.7,76392.7133,261.4,0.03559,3e-05,2.84542]
[1744200728685,81.7,76392.7133,261.4,0.03559,3e-05,2.84542]
[1744200730422,81.69,76392.7133,261.4,0.03559,3e-05,2.84481]
[1744200730456,81.69,76392.7133,261.4,0.03559,3e-05,2.84481]
[1744200733626,81.69,76364.8151,261.4,0.03485,3e-05,2.79576]
[1744200734243,81.69,76364.8151,261.4,0.03485,3e-05,2.79576]
[1744200735640,81.69,76355.2819,261.4,0.03461,3e-05,2.77933]
[1744200738838,81.69,76355.2819,261.4,0.03461,3e-05,2.77957]
[1744200738994,81.69,76338.0973,261.4,0.03417,3e-05,2.74992]
[1744200739407,81.69,76338.0973,261.4,0.03417,3e-05,2.74992]
[1744200739725,81.69,76338.0973,261.4,0.03417,3e-05,2.74992]
[1744200739794,81.69,76338.0973,261.4,0.03417,3e-05,2.74992]
[1744200741007,81.7,76361.91,261.4,0.03479,3e-05,2.79163]
[1744200741515,81.7,76361.91,261.4,0.03479,3e-05,2.79163]
[1744200742689,81.7,76377.9057,261.4,0.03521,3e-05,2.81986]
[1744200744902,81.7,76377.9057,261.4,0.03521,3e-05,2.81989]
[1744200746325,81.7,76377.9057,261.4,0.03521,3e-05,2.81993]
[1744200747728,81.7,76386.1884,261.4,0.03544,3e-05,2.83471]
[1744200752765,81.7,76383.1644,261.4,0.03529,3e-05,2.82421]
[1744200753784,81.7,76383.1644,261.4,0.03529,3e-05,2.82421]
[1744200755147,81.7,76383.5863,261.4,0.03531,3e-05,2.82518]
[1744200755164,81.7,76383.5863,261.4,0.03531,3e-05,2.82518]
[1744200756535,81.7,76383.5863,261.4,0.03531,3e-05,2.8252]
[1744200757230,81.7,76383.5863,261.4,0.03531,3e-05,2.8252]
[1744200761477,81.7,76387.5731,261.4,0.03541,3e-05,2.83218]
[1744200765975,81.7,76390.7107,261.4,0.0355,3e-05,2.83765]
[1744200766429,81.7,76384.6779,261.4,0.03534,3e-05,2.8271]
[1744200767392,81.71,76384.6779,261.4,0.03534,3e-05,2.82721]
[1744200768948,81.71,76384.6779,261.4,0.03534,3e-05,2.82742]
[1744200769039,81.71,76377.5714,261.4,0.03516,3e-05,2.81515]
[1744200769468,81.71,76377.5714,261.4,0.03516,3e-05,2.81515]
[1744200771898,81.72,76391.3581,261.4,0.03553,3e-05,2.84018]
[1744200776933,81.75,76384.6601,261.4,0.03541,3e-05,2.83196]
[1744200777367,81.75,76384.6601,261.4,0.03541,3e-05,2.83196]
[1744200778694,81.75,76384.6601,261.4,0.03542,3e-05,2.83223]
[1744200780786,81.75,76377.8695,261.4,0.03525,3e-05,2.8208]
[1744200780912,81.75,76377.8695,261.4,0.03525,3e-05,2.8208]
[1744200781968,81.76,76389.8223,261.4,0.03557,3e-05,2.84231]
[1744200786786,81.77,76395.1649,261.4,0.03572,3e-05,2.85264]
[1744200786988,81.77,76395.1649,261.4,0.03572,3e-05,2.85264]
[1744200788798,81.77,76398.2579,261.4,0.03581,3e-05,2.85853]
[1744200791806,81.79,76404.3795,261.4,0.03601,3e-05,2.87155]
[1744200792093,81.79,76404.3795,261.4,0.03601,3e-05,2.87155]
[1744200792208,81.79,76404.3795,261.4,0.03601,3e-05,2.87155]
[1744200792787,81.79,76404.3795,261.4,0.03601,3e-05,2.87155]
[1744200794053,81.79,76422.492,261.4,0.0365,3e-05,2.90429]
[1744200795060,81.79,76434.2421,261.4,0.03682,3e-05,2.92548]
[1744200799047,81.79,76438.3836,261.4,0.03693,3e-05,2.93322]
[1744200799051,81.79,76438.3836,261.4,0.03693,3e-05,2.93322]
[1744200799073,81.79,76441.524,261.4,0.03702,3e-05,2.93896]
[1744200799107,81.79,76441.524,261.4,0.03702,3e-05,2.93896]
[1744200800085,81.79,76441.524,261.4,0.03702,3e-05,2.93896]
[1744200800123,81.8,76441.1841,261.4,0.03701,3e-05,2.93852]
[1744200800247,81.8,76441.1841,261.4,0.03701,3e-05,2.93852]
[1744200801075,81.79,76447.6338,261.4,0.03718,3e-05,2.94956]
[1744200803240,81.79,76446.2842,261.4,0.03713,3e-05,2.94654]
[1744200803456,81.79,76446.2842,261.4,0.03713,3e-05,2.94654]
[1744200803588,81.79,76446.2842,261.4,0.03713,3e-05,2.94654]
[1744200803776,81.79,76446.2842,261.4,0.03713,3e-05,2.94654]
[1744200804086,81.77,76434.7488,261.4,0.03679,3e-05,2.92367]
[1744200804162,81.77,76434.7488,261.4,0.03679,3e-05,2.92367]
[1744200805087,81.76,76419.828,261.4,0.03637,3e-05,2.89583]
[1744200806088,81.76,76404.4334,261.4,0.03596,3e-05,2.86834]
[1744200808090,81.76,76396.547,261.4,0.03575,3e-05,2.85427]
[1744200811556,81.76,76401.769,261.4,0.03582,3e-05,2.85818]
[1744200811832,81.76,76401.769,261.4,0.03582,3e-05,2.85818]
[1744200811864,81.76,76401.769,261.4,0.03582,3e-05,2.85818]
[1744200813359,81.76,76401.1636,261.4,0.03581,3e-05,2.85715]
[1744200814327,81.76,76404.3837,261.4,0.03589,3e-05,2.86293]
[1744200817838,81.78,76395.1931,261.4,0.03569,3e-05,2.84933]
[1744200818227,81.78,76395.1931,261.4,0.03569,3e-05,2.84945]
[1744200819110,81.78,76383.4055,261.4,0.03538,3e-05,2.82879]
[1744200822043,81.79,76385.2111,261.4,0.03543,3e-05,2.83223]
[1744200824117,81.79,76367.6148,261.4,0.03498,3e-05,2.80153]
[1744200824752,81.79,76367.6148,261.4,0.03498,3e-05,2.80153]
[1744200826229,81.79,76367.6148,261.4,0.03498,3e-05,2.80169]
[1744200826961,81.79,76367.6148,261.4,0.03498,3e-05,2.80169]
[1744200828066,81.79,76367.6148,261.4,0.03498,3e-05,2.80179]
[1744200828452,81.79,76367.6148,261.4,0.03498,3e-05,2.80187]
[1744200829131,81.79,76356.4809,261.4,0.03469,3e-05,2.78253]
[1744200830707,81.79,76357.1646,261.4,0.03471,3e-05,2.78379]
[1744200831750,81.79,76357.1646,261.4,0.03471,3e-05,2.78386]
[1744200834136,81.8,76365.6747,261.4,0.03494,3e-05,2.79913]
[1744200839141,81.8,76367.0654,261.4,0.03499,3e-05,2.80243]
[1744200844146,81.81,76366.4378,261.4,0.03499,3e-05,2.80222]
[1744200848526,81.82,76374.0146,261.4,0.03519,3e-05,2.81612]
[1744200854496,81.82,76372.8311,261.4,0.03518,3e-05,2.81479]
[1744200855157,81.82,76356.1906,261.4,0.03475,3e-05,2.78596]
[1744200856158,81.83,76347.9078,261.4,0.03453,3e-05,2.77166]
[1744200859161,81.83,76356.9406,261.4,0.03477,3e-05,2.78757]
[1744200860668,81.83,76356.2772,261.4,0.03475,3e-05,2.78649]
[1744200861086,81.83,76356.2772,261.4,0.03475,3e-05,2.78649]
[1744200861198,81.83,76357.0137,261.4,0.03477,3e-05,2.78783]
[1744200861241,81.83,76357.0137,261.4,0.03477,3e-05,2.78783]
[1744200862578,81.83,76359.1738,261.4,0.03483,3e-05,2.79179]
[1744200863383,81.83,76359.1738,261.4,0.03483,3e-05,2.79182]
[1744200863754,81.83,76359.1738,261.4,0.03483,3e-05,2.79182]
[1744200864336,81.83,76359.1738,261.4,0.03483,3e-05,2.79182]
[1744200864625,81.83,76359.1738,261.4,0.03483,3e-05,2.79182]
[1744200865167,81.83,76393.3191,261.4,0.03573,3e-05,2.85186]
[1744200865346,81.83,76393.3191,261.4,0.03573,3e-05,2.85186]
[1744200866168,81.83,76406.9423,261.4,0.03609,3e-05,2.87594]
[1744200867169,81.83,76419.4123,261.4,0.03642,3e-05,2.89807]
[1744200870968,81.83,76421.1412,261.4,0.03646,3e-05,2.90079]
[1744200874608,81.83,76427.9781,261.4,0.03658,3e-05,2.90773]
[1744200874619,81.83,76427.9781,261.4,0.03658,3e-05,2.90773]
[1744200878755,81.83,76434.818,261.4,0.03677,3e-05,2.92009]
[1744200880390,81.83,76434.818,261.4,0.03677,3e-05,2.91995]
[1744200880821,81.83,76434.818,261.4,0.03677,3e-05,2.91995]
[1744200882057,81.82,76434.818,261.4,0.03677,3e-05,2.9198]
[1744200882346,81.82,76434.818,261.4,0.03677,3e-05,2.91981]
[1744200883066,81.82,76434.818,261.4,0.03677,3e-05,2.91981]
[1744200883102,81.82,76434.818,261.4,0.03677,3e-05,2.91981]
[1744200883358,81.83,76434.818,261.4,0.03677,3e-05,2.91998]
[1744200883517,81.83,76434.818,261.4,0.03677,3e-05,2.91998]
[1744200884186,81.82,76450.1362,261.4,0.03718,3e-05,2.94741]
[1744200886188,81.82,76435.9758,261.4,0.03679,3e-05,2.92154]
[1744200887699,81.82,76436.5629,261.4,0.03681,3e-05,2.92245]
[1744200887832,81.82,76436.5629,261.4,0.03681,3e-05,2.92245]
[1744200887839,81.82,76436.5629,261.4,0.03681,3e-05,2.92245]
[1744200888037,81.82,76436.5629,261.4,0.03681,3e-05,2.92245]
[1744200888136,81.82,76436.5629,261.4,0.0368,3e-05,2.92228]
[1744200888777,81.82,76436.5629,261.4,0.0368,3e-05,2.92228]
[1744200889879,81.82,76436.5629,261.4,0.03681,3e-05,2.92247]
[1744200889896,81.82,76436.5629,261.4,0.03681,3e-05,2.92247]
[1744200889919,81.82,76436.5629,261.4,0.03681,3e-05,2.92281]
[1744200891895,81.82,76442.9851,261.4,0.03699,3e-05,2.93438]
[1744200893196,81.81,76427.9873,261.4,0.03656,3e-05,2.90619]
[1744200895198,81.81,76417.2345,261.4,0.03627,3e-05,2.88676]
[1744200896692,81.81,76423.2826,261.4,0.03643,3e-05,2.89746]
[1744200900379,81.8,76428.0189,261.4,0.03653,3e-05,2.90433]
[1744200902497,81.8,76423.9426,261.4,0.03643,3e-05,2.8977]
[1744200902578,81.8,76423.9426,261.4,0.03643,3e-05,2.8977]
[1744200905200,81.8,76428.1952,261.4,0.03655,3e-05,2.90543]
[1744200905208,81.8,76438.8565,261.4,0.03684,3e-05,2.92459]
[1744200906749,81.8,76438.8565,261.4,0.03684,3e-05,2.92461]
[1744200907214,81.8,76429.2551,261.4,0.03658,3e-05,2.9074]
[1744200908898,81.8,76418.2557,261.4,0.03628,3e-05,2.88755]
[1744200909515,81.8,76418.2557,261.4,0.03628,3e-05,2.88755]
[1744200909882,81.8,76418.2557,261.4,0.03628,3e-05,2.88755]
[1744200912926,81.8,76402.2481,261.4,0.03585,3e-05,2.85901]
[1744200917236,81.8,76390.872,261.4,0.03555,3e-05,2.83876]
[1744200919277,81.8,76390.872,261.4,0.03555,3e-05,2.83875]
[1744200921699,81.8,76380.616,261.4,0.03528,3e-05,2.82071]
[1744200924160,81.8,76373.7378,261.4,0.0351,3e-05,2.80869]
[1744200924318,81.8,76374.1879,261.4,0.03511,3e-05,2.80951]
[1744200925348,81.8,76374.1879,261.4,0.03511,3e-05,2.80951]
[1744200926235,81.8,76374.1879,261.4,0.03511,3e-05,2.80954]
[1744200927250,81.81,76366.1629,261.4,0.03491,3e-05,2.79612]
[1744200929252,81.81,76373.8837,261.4,0.03512,3e-05,2.81021]
[1744200929774,81.81,76373.8837,261.4,0.03512,3e-05,2.81021]
[1744200934257,81.82,76388.1716,261.4,0.03545,3e-05,2.83124]
[1744200935258,81.83,76372.9216,261.4,0.03506,3e-05,2.80504]
[1744200935579,81.83,76372.9216,261.4,0.03506,3e-05,2.80504]
[1744200936259,81.83,76363.5609,261.4,0.03482,3e-05,2.78902]
[1744200938224,81.83,76358.1904,261.4,0.03469,3e-05,2.78]
[1744200938483,81.84,76356.6521,261.4,0.03466,3e-05,2.77766]
[1744200943267,81.85,76341.8723,261.4,0.0343,3e-05,2.7538]
[1744200945269,81.86,76350.2733,261.4,0.03453,3e-05,2.76905]
[1744200946321,81.86,76356.3438,261.4,0.03469,3e-05,2.77992]
[1744200949624,81.87,76344.3195,261.4,0.03439,3e-05,2.75979]
[1744200950607,81.87,76349.1675,261.4,0.03453,3e-05,2.7689]
[1744200951347,81.87,76349.1675,261.4,0.03453,3e-05,2.7689]
[1744200952218,81.87,76349.1675,261.4,0.03453,3e-05,2.76923]
[1744200954232,81.89,76364.3302,261.4,0.03495,3e-05,2.79754]
[1744200958268,81.91,76374.4889,261.4,0.03526,3e-05,2.81778]
[1744200958486,81.91,76374.4889,261.4,0.03526,3e-05,2.81778]
[1744200958523,81.91,76374.4889,261.4,0.03526,3e-05,2.81778]
[1744200959275,81.92,76374.4889,261.4,0.03526,3e-05,2.81805]
[1744200961387,81.92,76374.4704,261.4,0.03527,3e-05,2.81861]
[1744200962294,81.92,76352.5597,261.4,0.0347,3e-05,2.7807]
[1744200963430,81.93,76349.4962,261.4,0.03463,3e-05,2.77572]
[1744200963438,81.93,76349.4962,261.4,0.03463,3e-05,2.77572]
[1744200963887,81.93,76349.4962,261.4,0.03463,3e-05,2.77572]
[1744200964296,81.93,76345.148,261.4,0.03452,3e-05,2.76827]
[1744200964507,81.93,76345.148,261.4,0.03452,3e-05,2.76827]
[1744200964927,81.93,76345.148,261.4,0.03452,3e-05,2.76827]
[1744200966810,81.93,76344.1963,261.4,0.0345,3e-05,2.76683]
[1744200967133,81.93,76344.1963,261.4,0.0345,3e-05,2.76683]
[1744200967512,81.93,76344.1963,261.4,0.0345,3e-05,2.76683]
[1744200970314,81.93,76360.2255,261.4,0.03492,3e-05,2.79498]
[1744200970648,81.93,76360.2255,261.4,0.03492,3e-05,2.79498]
[1744200971359,81.93,76360.2255,261.4,0.03492,3e-05,2.79498]
[1744200970754,81.93,76360.2255,261.4,0.03492,3e-05,2.79498]
[1744200971704,81.93,76360.2255,261.4,0.03492,3e-05,2.79498]
[1744200972194,81.93,76360.2255,261.4,0.03492,3e-05,2.79498]
[1744200972214,81.93,76360.2255,261.4,0.03492,3e-05,2.79498]
[1744200973319,81.94,76394.076,261.4,0.03582,3e-05,2.85516]
[1744200975321,81.94,76416.5912,261.4,0.03642,3e-05,2.8955]
[1744200976323,81.94,76416.5912,261.4,0.03642,3e-05,2.8955]
[1744200980131,81.95,76427.0556,261.4,0.03671,3e-05,2.91469]
[1744200986332,81.95,76424.199,261.4,0.03665,3e-05,2.91044]
[1744200987333,81.95,76437.7289,261.4,0.03702,3e-05,2.93483]
[1744200988244,81.95,76437.7289,261.4,0.03702,3e-05,2.93483]
[1744200990336,81.96,76445.6495,261.4,0.03723,3e-05,2.94932]
[1744200990660,81.96,76445.6495,261.4,0.03723,3e-05,2.94932]
[1744200995341,81.96,76458.3861,261.4,0.03752,3e-05,2.96729]
[1744200996902,81.96,76459.6899,261.4,0.03756,3e-05,2.96968]
[1744200998131,81.96,76461.3587,261.4,0.03761,3e-05,2.97273]
[1744200998344,81.96,76467.7187,261.4,0.03778,3e-05,2.98431]
[1744201000148,81.99,76470.8303,261.4,0.03792,3e-05,2.99337]
[1744201000178,81.99,76470.8303,261.4,0.03792,3e-05,2.99337]
[1744201000193,81.99,76470.8303,261.4,0.03792,3e-05,2.99337]
[1744201005351,82.05,76471.3994,261.4,0.03806,3e-05,3.00227]
[1744201006322,82.05,76471.3994,261.4,0.03806,3e-05,3.00227]
[1744201006327,82.05,76471.3994,261.4,0.03806,3e-05,3.00227]
[1744201006352,82.06,76474.3049,261.4,0.03814,3e-05,3.00789]
[1744201008216,82.06,76474.3049,261.4,0.03814,3e-05,3.00789]
[1744201008367,82.06,76474.3049,261.4,0.03814,3e-05,3.00789]
[1744201008316,82.05,76474.3049,261.4,0.03814,3e-05,3.00742]
[1744201009356,82.05,76483.9458,261.4,0.0384,3e-05,3.02441]
[1744201010393,82.04,76482.6143,261.4,0.03835,3e-05,3.02133]
[1744201011945,82.04,76478.0607,261.4,0.03821,3e-05,3.01248]
[1744201012196,82.04,76478.0607,261.4,0.03821,3e-05,3.01248]
[1744201012517,82.04,76478.0607,261.4,0.03821,3e-05,3.01248]
[1744201012621,82.04,76478.0607,261.4,0.03821,3e-05,3.01248]
[1744201012665,82.04,76478.0607,261.4,0.03821,3e-05,3.01248]
[1744201013361,82.04,76465.5508,261.4,0.03787,3e-05,2.9896]
[1744201013604,82.04,76465.5508,261.4,0.03787,3e-05,2.9896]
[1744201013994,82.04,76465.5508,261.4,0.03787,3e-05,2.9896]
[1744201014464,82.04,76465.5508,261.4,0.03787,3e-05,2.9896]
[1744201015363,82.04,76442.9982,261.4,0.03725,3e-05,2.94877]
[1744201016689,82.04,76453.0355,261.4,0.03752,3e-05,2.96696]
[1744201017740,82.04,76453.0355,261.4,0.03752,3e-05,2.96696]
[1744201018403,82.04,76453.0355,261.4,0.03752,3e-05,2.96696]
[1744201018368,82.04,76463.1138,261.4,0.0378,3e-05,2.98527]
[1744201019369,82.04,76453.7889,261.4,0.03754,3e-05,2.96835]
[1744201022253,82.04,76453.1272,261.4,0.03753,3e-05,2.9672]
[1744201022263,82.04,76453.1272,261.4,0.03753,3e-05,2.9672]
[1744201022322,82.04,76453.1272,261.4,0.03753,3e-05,2.96721]
[1744201024353,82.03,76454.9884,261.4,0.03757,3e-05,2.97011]
[1744201024358,82.03,76454.9884,261.4,0.03757,3e-05,2.97011]
[1744201024587,82.03,76454.9884,261.4,0.03757,3e-05,2.97011]
[1744201025246,82.03,76454.9884,261.4,0.03757,3e-05,2.97011]
[1744201025698,82.01,76454.9884,261.4,0.03753,3e-05,2.96763]
[1744201026759,82.01,76464.2545,261.4,0.03779,3e-05,2.98445]
[1744201028378,82.01,76486.1919,261.4,0.0384,3e-05,3.02447]
[1744201033809,82.01,76486.19,261.4,0.03839,3e-05,3.02415]
[1744201037525,82.0,76489.0759,261.4,0.03846,3e-05,3.02854]
[1744201037873,82.0,76489.0759,261.4,0.03846,3e-05,3.02854]
[1744201039364,81.99,76489.0759,261.4,0.03844,3e-05,3.02771]
[1744201039799,81.99,76492.72,261.4,0.03853,3e-05,3.03357]
[1744201041010,81.99,76492.72,261.4,0.03853,3e-05,3.03357]
[1744201041904,81.98,76492.72,261.4,0.03852,3e-05,3.03262]
[1744201042117,81.98,76492.72,261.4,0.03852,3e-05,3.03262]
[1744201042874,81.98,76520.2407,261.4,0.03929,3e-05,3.08328]
[1744201047903,81.97,76527.1758,261.4,0.03948,3e-05,3.09553]
[1744201048007,81.97,76527.1758,261.4,0.03948,3e-05,3.09553]
[1744201049342,81.97,76527.1758,261.4,0.03948,3e-05,3.09538]
[1744201049923,81.97,76515.2666,261.4,0.03913,3e-05,3.07291]
[1744201051937,81.96,76508.606,261.4,0.03888,3e-05,3.05491]
[1744201053191,81.96,76508.606,261.4,0.03888,3e-05,3.05491]
[1744201053343,81.96,76508.606,261.4,0.03888,3e-05,3.05491]
[1744201053390,81.96,76508.606,261.4,0.03887,3e-05,3.05479]
[1744201055515,81.96,76508.606,261.4,0.03887,3e-05,3.05443]
[1744201055682,81.96,76506.0521,261.4,0.03879,3e-05,3.04936]
[1744201056972,81.95,76497.958,261.4,0.03855,3e-05,3.03372]
[1744201058986,81.95,76508.8459,261.4,0.03885,3e-05,3.05311]
[1744201061000,81.94,76500.4761,261.4,0.0386,3e-05,3.03694]
[1744201061647,81.94,76500.4761,261.4,0.0386,3e-05,3.03694]
[1744201064590,81.93,76493.3645,261.4,0.03839,3e-05,3.02286]
[1744201064959,81.93,76493.3645,261.4,0.03839,3e-05,3.02286]
[1744201065193,81.93,76493.3645,261.4,0.03839,3e-05,3.02286]
[1744201065228,81.93,76493.3645,261.4,0.03839,3e-05,3.02286]
[1744201065244,81.93,76493.3645,261.4,0.03838,3e-05,3.02254]
[1744201068051,81.93,76501.072,261.4,0.03859,3e-05,3.0365]
[1744201068883,81.93,76501.072,261.4,0.03859,3e-05,3.0365]
[1744201068934,81.93,76501.072,261.4,0.03859,3e-05,3.0365]
[1744201069665,81.93,76501.072,261.4,0.03859,3e-05,3.03642]
[1744201072080,81.92,76509.192,261.4,0.03882,3e-05,3.05112]
[1744201074094,81.92,76519.0934,261.4,0.03909,3e-05,3.06921]
[1744201075768,81.92,76519.0934,261.4,0.03909,3e-05,3.06907]
[1744201080971,81.91,76516.4243,261.4,0.03901,3e-05,3.06349]
[1744201083158,81.91,76505.4895,261.4,0.03869,3e-05,3.04295]
[1744201083947,81.91,76505.4895,261.4,0.03869,3e-05,3.04295]
[1744201086179,81.91,76493.0726,261.4,0.03834,3e-05,3.01989]
[1744201087674,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201088033,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201088279,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201088678,81.91,76493.0425,261.4,0.03834,3e-05,3.01976]
[1744201089167,81.91,76493.0425,261.4,0.03834,3e-05,3.01976]
[1744201089570,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201089653,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201089760,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201089769,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201090472,81.91,76493.0425,261.4,0.03834,3e-05,3.01978]
[1744201090207,81.91,76493.0425,261.4,0.03834,3e-05,3.01987]
[1744201090768,81.91,76493.0425,261.4,0.03834,3e-05,3.01987]
[1744201092221,81.91,76443.833,261.4,0.03698,3e-05,2.93005]
[1744201094235,81.91,76460.4361,261.4,0.03742,3e-05,2.95963]
[1744201099327,81.9,76455.4585,261.4,0.03727,3e-05,2.9498]
[1744201099405,81.9,76455.4585,261.4,0.03727,3e-05,2.9498]
[1744201101284,81.89,76433.1159,261.4,0.03666,3e-05,2.90913]
[1744201106143,81.89,76436.0986,261.4,0.03673,3e-05,2.91405]
[1744201108444,81.89,76436.0986,261.4,0.03673,3e-05,2.91389]
[1744201109895,81.89,76436.0986,261.4,0.03673,3e-05,2.91373]
[1744201110219,81.89,76436.0986,261.4,0.03673,3e-05,2.91373]
[1744201112320,81.89,76436.0986,261.4,0.03667,3e-05,2.90848]
[1744201112539,81.89,76436.0986,261.4,0.03667,3e-05,2.90848]
[1744201113415,81.89,76436.0986,261.4,0.03667,3e-05,2.90842]
[1744201113626,81.89,76436.0986,261.4,0.03667,3e-05,2.90842]
[1744201113377,81.89,76436.0986,261.4,0.03667,3e-05,2.90842]
[1744201113665,81.89,76436.0986,261.4,0.03667,3e-05,2.90842]
[1744201114393,81.89,76436.0986,261.4,0.03667,3e-05,2.90842]
[1744201114481,81.89,76347.1315,261.4,0.03433,3e-05,2.75224]
[1744201114601,81.89,76347.1315,261.4,0.03433,3e-05,2.75224]
[1744201114728,81.89,76347.1315,261.4,0.03433,3e-05,2.75224]
[1744201114800,81.89,76347.1315,261.4,0.03433,3e-05,2.75224]
[1744201115595,81.89,76347.1315,261.4,0.03433,3e-05,2.75224]
[1744201115391,81.89,76347.1315,261.4,0.03433,3e-05,2.75252]
[1744201115627,81.89,76347.1315,261.4,0.03433,3e-05,2.75252]
[1744201116474,81.89,76347.1315,261.4,0.03433,3e-05,2.75252]
[1744201116483,81.89,76387.726,261.4,0.03539,3e-05,2.82324]
[1744201117149,81.89,76387.726,261.4,0.03539,3e-05,2.82324]
[1744201118042,81.89,76387.726,261.4,0.03539,3e-05,2.82325]
[1744201118143,81.89,76387.726,261.4,0.03539,3e-05,2.82325]
[1744201120175,81.89,76385.2255,261.4,0.03532,3e-05,2.81887]
[1744201120651,81.89,76385.2255,261.4,0.03532,3e-05,2.81881]
[1744201123158,81.89,76385.2255,261.4,0.03532,3e-05,2.81877]
[1744201124456,81.89,76407.9156,261.4,0.03592,3e-05,2.85865]
[1744201125463,81.89,76417.6959,261.4,0.03618,3e-05,2.87596]
[1744201127671,81.89,76412.5743,261.4,0.03604,3e-05,2.86671]
[1744201129492,81.89,76400.7595,261.4,0.03572,3e-05,2.84575]
[1744201130501,81.89,76389.6952,261.4,0.03543,3e-05,2.82626]
[1744201134530,81.89,76379.8896,261.4,0.03518,3e-05,2.80911]
[1744201137557,81.89,76409.8218,261.4,0.03596,3e-05,2.86173]
[1744201140549,81.89,76402.4017,261.4,0.03577,3e-05,2.84852]
[1744201140565,81.89,76402.4017,261.4,0.03577,3e-05,2.84852]
[1744201145578,81.89,76408.469,261.4,0.03592,3e-05,2.85901]
[1744201148992,81.89,76406.8911,261.4,0.03588,3e-05,2.85605]
[1744201149214,81.89,76406.8911,261.4,0.03588,3e-05,2.85605]
[1744201152425,81.88,76409.7811,261.4,0.03595,3e-05,2.86097]
[1744201153477,81.88,76409.7811,261.4,0.03594,3e-05,2.86042]
[1744201158592,81.87,76407.5799,261.4,0.03587,3e-05,2.85564]
[1744201161113,81.87,76407.8655,261.4,0.03588,3e-05,2.85605]
[1744201161485,81.87,76407.8655,261.4,0.03588,3e-05,2.85605]
[1744201163597,81.87,76418.5856,261.4,0.03616,3e-05,2.87489]
[1744201166133,81.87,76423.1005,261.4,0.03628,3e-05,2.88274]
[1744201169088,81.86,76419.1549,261.4,0.03617,3e-05,2.87549]
[1744201170604,81.86,76397.9244,261.4,0.0356,3e-05,2.83726]
[1744201172606,81.86,76375.0725,261.4,0.03494,3e-05,2.79206]
[1744201176528,81.86,76379.4227,261.4,0.03505,3e-05,2.79979]
[1744201177847,81.86,76381.2199,261.4,0.0351,3e-05,2.80301]
[1744201179854,81.87,76391.4463,261.4,0.03537,3e-05,2.82134]
[1744201181456,81.87,76391.4463,261.4,0.03537,3e-05,2.82134]
[1744201185622,81.87,76401.857,261.4,0.03565,3e-05,2.83977]
[1744201191067,81.86,76406.9474,261.4,0.03578,3e-05,2.84832]
[1744201191203,81.86,76406.9474,261.4,0.03578,3e-05,2.84832]
[1744201193952,81.86,76426.1475,261.4,0.03629,3e-05,2.8821]
[1744201195966,81.86,76415.4198,261.4,0.036,3e-05,2.86289]
[1744201198506,81.86,76415.4198,261.4,0.036,3e-05,2.86281]
[1744201203640,81.85,76441.5194,261.4,0.03669,3e-05,2.90889]
[1744201203853,81.85,76441.5194,261.4,0.03669,3e-05,2.90889]
[1744201205302,81.85,76441.5194,261.4,0.03669,3e-05,2.90889]
[1744201206643,81.85,76428.4315,261.4,0.03633,3e-05,2.88515]
[1744201208491,81.85,76427.955,261.4,0.03632,3e-05,2.8842]
[1744201209312,81.85,76427.955,261.4,0.03632,3e-05,2.88411]
[1744201209817,81.85,76427.955,261.4,0.03631,3e-05,2.88401]
[1744201211824,81.85,76428.4268,261.4,0.03632,3e-05,2.88468]
[1744201214334,81.85,76426.541,261.4,0.03627,3e-05,2.88113]
[1744201215840,81.84,76426.6228,261.4,0.03627,3e-05,2.8811]
[1744201216288,81.84,76426.6228,261.4,0.03627,3e-05,2.8811]
[1744201217145,81.84,76426.6228,261.4,0.03627,3e-05,2.881]
[1744201217241,81.84,76426.6228,261.4,0.03627,3e-05,2.88089]
[1744201219397,81.84,76426.6228,261.4,0.03627,3e-05,2.88103]
[1744201219501,81.84,76426.6228,261.4,0.03627,3e-05,2.88117]
[1744201220341,81.84,76426.6228,261.4,0.03627,3e-05,2.88117]
[1744201220354,81.84,76426.6228,261.4,0.03627,3e-05,2.88117]
[1744201220397,81.85,76426.6228,261.4,0.03628,3e-05,2.88165]
[1744201220678,81.85,76426.6228,261.4,0.03628,3e-05,2.88165]
[1744201221145,81.85,76426.6228,261.4,0.03629,3e-05,2.88211]
[1744201222662,81.86,76448.9366,261.4,0.0369,3e-05,2.92255]
[1744201224293,81.86,76448.9366,261.4,0.0369,3e-05,2.92297]
[1744201224368,81.86,76448.9366,261.4,0.0369,3e-05,2.92297]
[1744201226964,81.86,76450.5728,261.4,0.03696,3e-05,2.9265]
[1744201226964,81.86,76450.5728,261.4,0.03696,3e-05,2.9265]
[1744201227302,81.86,76450.5728,261.4,0.03696,3e-05,2.9265]
[1744201227920,81.86,76450.5728,261.4,0.03696,3e-05,2.9265]
[1744201228266,81.86,76450.5728,261.4,0.03696,3e-05,2.9265]
[1744201228672,81.87,76444.7669,261.4,0.0368,3e-05,2.91616]
[1744201232231,81.86,76489.5281,261.4,0.03795,3e-05,2.99094]
[1744201234247,81.83,76481.3472,261.4,0.03768,3e-05,2.97338]
[1744201236260,81.83,76461.731,261.4,0.03714,3e-05,2.93743]
[1744201240292,81.83,76450.3709,261.4,0.03682,3e-05,2.91633]
[1744201242306,81.82,76440.7279,261.4,0.03655,3e-05,2.8988]
[1744201244320,81.82,76431.163,261.4,0.03629,3e-05,2.88153]
[1744201245387,81.82,76431.163,261.4,0.03629,3e-05,2.88153]
[1744201246691,81.82,76414.9373,261.4,0.03586,3e-05,2.85258]
[1744201248394,81.82,76414.9373,261.4,0.03586,3e-05,2.85254]
[1744201248575,81.82,76414.9373,261.4,0.03586,3e-05,2.85254]
[1744201249366,81.82,76424.0831,261.4,0.0361,3e-05,2.86861]
[1744201250373,81.82,76433.3712,261.4,0.03635,3e-05,2.88506]
[1744201255408,81.82,76430.6105,261.4,0.03626,3e-05,2.87966]
[1744201257334,81.81,76429.3971,261.4,0.03623,3e-05,2.87741]
[1744201260208,81.81,76429.3971,261.4,0.03623,3e-05,2.8772]
[1744201260917,81.81,76429.3971,261.4,0.03623,3e-05,2.87714]
[1744201261924,81.81,76429.3971,261.4,0.03623,3e-05,2.87712]
[1744201262429,81.81,76429.3971,261.4,0.03623,3e-05,2.87712]
[1744201265483,81.81,76406.4709,261.4,0.03561,3e-05,2.8363]
[1744201267787,81.81,76399.0784,261.4,0.03542,3e-05,2.82328]
[1744201267946,81.81,76399.0784,261.4,0.03542,3e-05,2.82326]
[1744201268504,81.81,76399.0784,261.4,0.03542,3e-05,2.82329]
[1744201268842,81.81,76399.0784,261.4,0.03542,3e-05,2.82329]
[1744201269511,81.81,76399.0784,261.4,0.03542,3e-05,2.82347]
[1744201270518,81.81,76427.4653,261.4,0.03617,3e-05,2.87364]
[1744201275805,81.81,76433.4211,261.4,0.03633,3e-05,2.88389]
[1744201280589,81.81,76407.2905,261.4,0.03563,3e-05,2.83719]
[1744201285568,81.81,76409.7113,261.4,0.03569,3e-05,2.84143]
[1744201286632,81.81,76398.9924,261.4,0.03541,3e-05,2.82254]
[1744201289057,81.81,76397.37,261.4,0.03536,3e-05,2.81971]
[1744201294699,81.81,76401.9015,261.4,0.03542,3e-05,2.8226]
[1744201295815,81.81,76400.8601,261.4,0.0354,3e-05,2.82078]
[1744201297831,81.81,76400.8601,261.4,0.0354,3e-05,2.82081]
[1744201302394,81.81,76398.4021,261.4,0.03533,3e-05,2.81656]
[1744201303577,81.81,76398.4021,261.4,0.03533,3e-05,2.81661]
[1744201303996,81.81,76398.4021,261.4,0.03533,3e-05,2.81665]
[1744201304899,81.81,76398.4021,261.4,0.03534,3e-05,2.81671]
[1744201305535,81.81,76398.4021,261.4,0.03534,3e-05,2.81671]
[1744201308012,81.81,76398.4021,261.4,0.03534,3e-05,2.81687]
[1744201309772,81.81,76382.789,261.4,0.03493,3e-05,2.78963]
[1744201312827,81.81,76374.7828,261.4,0.03473,3e-05,2.776]
[1744201314906,81.82,76374.7828,261.4,0.03473,3e-05,2.77609]
[1744201318869,81.82,76383.7408,261.4,0.03497,3e-05,2.79208]
[1744201323904,81.82,76374.2774,261.4,0.03473,3e-05,2.77593]
[1744201329233,81.82,76367.4988,261.4,0.03456,3e-05,2.76455]
[1744201330180,81.83,76367.4988,261.4,0.03456,3e-05,2.76464]
[1744201331966,81.83,76355.3607,261.4,0.03425,3e-05,2.74403]
[1744201334054,81.83,76360.7198,261.4,0.03439,3e-05,2.75339]
[1744201339065,81.83,76364.1847,261.4,0.03449,3e-05,2.75991]
[1744201342705,81.84,76361.3379,261.4,0.03442,3e-05,2.75531]
[1744201342805,81.84,76361.693,261.4,0.03443,3e-05,2.75604]
[1744201348080,81.83,76358.4234,261.4,0.03433,3e-05,2.74947]
[1744201353115,81.82,76355.2063,261.4,0.03418,3e-05,2.73809]
[1744201354575,81.82,76355.2063,261.4,0.03418,3e-05,2.73809]
[1744201360165,81.82,76357.8328,261.4,0.03423,3e-05,2.74165]
[1744201365200,81.81,76357.6646,261.4,0.03422,3e-05,2.74067]
[1744201370214,81.81,76351.7534,261.4,0.03406,3e-05,2.72999]
[1744201370348,81.81,76351.7534,261.4,0.03406,3e-05,2.72999]
[1744201376278,81.8,76346.1528,261.4,0.0339,3e-05,2.71945]
[1744201381314,81.79,76346.266,261.4,0.0339,3e-05,2.71913]
[1744201386787,81.79,76344.6946,261.4,0.03385,3e-05,2.71604]
[1744201388385,81.79,76341.4527,261.4,0.03377,3e-05,2.71031]
[1744201388840,81.79,76341.4527,261.4,0.03377,3e-05,2.71031]
[1744201390386,81.79,76339.6482,261.4,0.03372,3e-05,2.70714]
[1744201393890,81.78,76265.4015,261.4,0.03187,2e-05,2.58174]
[1744201398895,81.78,76259.6771,261.4,0.03173,2e-05,2.57217]
[1744201403941,81.78,76254.0116,261.4,0.0316,2e-05,2.56296]
[1744201406452,81.78,76262.7001,261.4,0.03181,2e-05,2.57742]
[1744201407904,81.78,76271.4278,261.4,0.03202,2e-05,2.59195]
[1744201412909,81.78,76271.7475,261.4,0.03197,2e-05,2.58735]
[1744201417914,81.78,76260.8513,261.4,0.0317,2e-05,2.5689]
[1744201423920,81.78,76249.8631,261.4,0.03144,2e-05,2.55092]
[1744201425025,81.78,76248.1004,261.4,0.03139,2e-05,2.54805]
[1744201425683,81.78,76248.1004,261.4,0.03139,2e-05,2.54805]
[1744201427653,81.78,76238.9947,261.4,0.03118,2e-05,2.5333]
[1744201431929,81.79,76225.5944,261.4,0.03087,2e-05,2.51178]
[1744201435136,81.79,76223.6707,261.4,0.03082,2e-05,2.50894]
[1744201436716,81.79,76232.8814,261.4,0.03104,2e-05,2.52403]
[1744201438938,81.79,76243.7616,261.4,0.0313,2e-05,2.54189]
[1744201444773,81.79,76258.3818,261.4,0.03166,2e-05,2.56599]
[1744201445384,81.79,76258.3818,261.4,0.03166,2e-05,2.56599]
[1744201448801,81.79,76247.6206,261.4,0.0314,2e-05,2.54837]
[1744201453838,81.79,76245.923,261.4,0.03136,2e-05,2.54575]
[1744201458872,81.79,76240.8057,261.4,0.03124,2e-05,2.53759]
[1744201463907,81.8,76240.7382,261.4,0.03124,2e-05,2.53773]
[1744201468942,81.8,76241.3468,261.4,0.03126,2e-05,2.53894]
[1744201473976,81.8,76242.1924,261.4,0.03123,2e-05,2.5356]
[1744201478984,81.8,76231.5716,261.4,0.03098,2e-05,2.51855]
[1744201481987,81.8,76216.7872,261.4,0.03063,2e-05,2.49477]
[1744201482988,81.81,76206.4121,261.4,0.03039,2e-05,2.47818]
[1744201486992,81.81,76215.8055,261.4,0.03062,2e-05,2.49391]
[1744201492086,81.82,76216.2648,261.4,0.03064,2e-05,2.49522]
[1744201497143,81.82,76213.2154,261.4,0.03058,2e-05,2.491]
[1744201502178,81.83,76206.3162,261.4,0.03043,2e-05,2.48055]
[1744201504209,81.83,76214.4983,261.4,0.03062,2e-05,2.49386]
[1744201506013,81.83,76228.2189,261.4,0.03095,2e-05,2.51629]
[1744201511018,81.84,76222.8346,261.4,0.03082,2e-05,2.50791]
[1744201516023,81.84,76221.9604,261.4,0.03081,2e-05,2.50696]
[1744201518026,81.84,76233.614,261.4,0.03109,2e-05,2.52605]
[1744201523031,81.84,76234.5189,261.4,0.03111,2e-05,2.52782]
[1744201528036,81.85,76220.0377,261.4,0.03078,2e-05,2.50467]
[1744201530038,81.85,76195.736,261.4,0.03021,2e-05,2.4658]
[1744201535043,81.86,76188.3742,261.4,0.03,2e-05,2.45005]
[1744201538046,81.86,76200.2087,261.4,0.03028,2e-05,2.46951]
[1744201543051,81.87,76208.0952,261.4,0.03048,2e-05,2.48284]
[1744201546060,81.87,76219.2907,261.4,0.03074,2e-05,2.50126]
[1744201551065,81.88,76218.2752,261.4,0.03073,2e-05,2.50013]
[1744201554697,81.88,76223.9588,261.4,0.03086,2e-05,2.50948]
[1744201556071,81.88,76277.2418,261.4,0.03214,2e-05,2.59705]
[1744201557072,81.88,76286.1098,261.4,0.03236,2e-05,2.61187]
[1744201559596,81.88,76296.3114,261.4,0.03261,2e-05,2.62889]
[1744201561492,81.88,76289.7936,261.4,0.03245,2e-05,2.61802]
[1744201561585,81.88,76289.7936,261.4,0.03245,2e-05,2.61802]
[1744201563181,81.88,76302.0232,261.4,0.03275,2e-05,2.63849]
[1744201565639,81.88,76325.5433,261.4,0.03334,3e-05,2.67806]
[1744201566311,81.88,76325.5433,261.4,0.03334,3e-05,2.67806]
[1744201567139,81.88,76325.5433,261.9,0.03334,3e-05,2.678]
[1744201567163,81.88,76325.5433,261.9,0.03334,3e-05,2.678]
[1744201567654,81.88,76325.5433,261.9,0.03334,3e-05,2.67789]
[1744201569099,81.88,76354.5884,261.9,0.03407,3e-05,2.72767]
[1744201571175,81.88,76353.9741,261.9,0.03406,3e-05,2.7269]
[1744201575337,81.88,76349.5752,261.9,0.03396,3e-05,2.71995]
[1744201575337,81.88,76349.5752,261.9,0.03396,3e-05,2.71995]
[1744201575434,81.88,76349.5752,261.9,0.03396,3e-05,2.71995]
[1744201575966,81.89,76349.5752,261.9,0.03396,3e-05,2.72012]
[1744201577039,81.89,76349.5752,261.9,0.03396,3e-05,2.72012]
[1744201577535,81.89,76349.5752,261.9,0.03397,3e-05,2.7203]
[1744201577819,81.89,76349.5752,261.9,0.03397,3e-05,2.7203]
[1744201580162,81.89,76337.9638,261.9,0.03368,3e-05,2.70101]
[1744201580695,81.89,76337.9638,261.9,0.03368,3e-05,2.70101]
[1744201582905,81.9,76337.9638,261.9,0.03369,3e-05,2.70144]
[1744201583698,81.9,76337.9638,261.9,0.03369,3e-05,2.70164]
[1744201585829,81.9,76337.9638,261.9,0.0337,3e-05,2.70214]
[1744201587562,81.91,76337.9638,261.9,0.03371,3e-05,2.7028]
[1744201588802,81.91,76284.2726,261.9,0.03238,2e-05,2.61284]
[1744201590207,81.91,76284.2726,261.9,0.03238,2e-05,2.61284]
[1744201590816,81.92,76281.4045,261.9,0.03231,2e-05,2.60845]
[1744201591425,81.92,76281.4045,261.9,0.03231,2e-05,2.60845]
[1744201592464,81.92,76288.4998,261.9,0.03243,2e-05,2.61534]
[1744201592474,81.92,76288.4998,261.9,0.03243,2e-05,2.61534]
[1744201592830,81.92,76288.4998,261.9,0.03243,2e-05,2.6154]
[1744201593658,81.92,76288.4998,261.9,0.03243,2e-05,2.6154]
[1744201593837,81.92,76288.4998,261.9,0.03243,2e-05,2.61571]
[1744201594440,81.92,76288.4998,261.9,0.03243,2e-05,2.61571]
[1744201594446,81.92,76288.4998,261.9,0.03243,2e-05,2.61571]
[1744201594844,81.92,76288.4998,261.9,0.03244,2e-05,2.61575]
[1744201596636,81.93,76294.31,261.9,0.03258,2e-05,2.62577]
[1744201600891,81.94,76284.1548,261.9,0.03235,2e-05,2.61011]
[1744201604749,81.95,76279.9573,261.9,0.03227,2e-05,2.60451]
[1744201606511,81.96,76279.9573,261.9,0.03228,2e-05,2.60521]
[1744201606678,81.96,76279.9573,261.9,0.03228,2e-05,2.60521]
[1744201608154,81.96,76275.1131,261.9,0.03217,2e-05,2.59789]
[1744201608166,81.96,76275.1131,261.9,0.03217,2e-05,2.59789]
[1744201608964,81.96,76275.1131,261.9,0.03217,2e-05,2.59789]
[1744201609975,81.96,76275.1131,261.9,0.03218,2e-05,2.59802]
[1744201611129,81.97,76275.1131,261.9,0.03218,2e-05,2.59842]
[1744201611144,81.97,76260.7499,261.9,0.03184,2e-05,2.57503]
[1744201615261,81.98,76263.8195,261.9,0.03194,2e-05,2.58163]
[1744201618009,81.99,76273.4071,261.9,0.03219,2e-05,2.59859]
[1744201621032,82.0,76289.2709,261.9,0.03259,2e-05,2.62597]
[1744201622039,82.01,76298.5706,261.9,0.03282,2e-05,2.64185]
[1744201625316,82.01,76299.0748,261.9,0.03285,2e-05,2.64355]
[1744201631105,82.03,76287.0744,261.9,0.03258,2e-05,2.62515]
[1744201633119,82.03,76296.0379,261.9,0.03281,2e-05,2.64073]
[1744201634947,82.04,76301.6643,261.9,0.03295,2e-05,2.65044]
[1744201636140,82.04,76314.9529,261.9,0.03329,3e-05,2.67334]
[1744201638440,82.04,76318.1669,261.9,0.03338,3e-05,2.67923]
[1744201640410,82.05,76318.1669,261.9,0.03338,3e-05,2.67966]
[1744201644667,82.06,76313.8108,261.9,0.03329,3e-05,2.67321]
[1744201645545,82.06,76313.8108,261.9,0.03329,3e-05,2.67346]
[1744201645557,82.06,76313.8108,261.9,0.03329,3e-05,2.67346]
[1744201645908,82.06,76313.8108,261.9,0.03329,3e-05,2.67346]
[1744201646186,82.06,76299.1945,261.9,0.03293,2e-05,2.64907]
[1744201647187,82.06,76287.5455,261.9,0.03265,2e-05,2.62983]
[1744201648060,82.06,76287.5455,261.9,0.03265,2e-05,2.62983]
[1744201648230,82.06,76287.5455,261.9,0.03265,2e-05,2.62983]
[1744201648260,82.06,76287.5455,261.9,0.03265,2e-05,2.62983]
[1744201648450,82.06,76287.5455,261.9,0.03265,2e-05,2.62983]
[1744201648221,82.07,76280.0437,261.9,0.03247,2e-05,2.61762]
[1744201649222,82.07,76267.9695,261.9,0.03218,2e-05,2.59788]
[1744201650223,82.07,76257.2426,261.9,0.03192,2e-05,2.58051]
[1744201650705,82.07,76257.2426,261.9,0.03192,2e-05,2.58051]
[1744201652225,82.08,76251.0813,261.9,0.03173,2e-05,2.5662]
[1744201654423,82.09,76248.9501,261.9,0.03169,2e-05,2.56352]
[1744201655734,82.09,76248.5916,261.9,0.03169,2e-05,2.56333]
[1744201656648,82.1,76248.5916,261.9,0.03169,2e-05,2.56374]
[1744201657182,82.1,76248.5916,261.9,0.03169,2e-05,2.56374]
[1744201657228,82.1,76248.5916,261.9,0.03169,2e-05,2.56374]
[1744201657451,82.1,76248.5916,261.9,0.0317,2e-05,2.56415]
[1744201657823,82.1,76248.5916,261.9,0.0317,2e-05,2.56415]
[1744201658606,82.1,76248.5916,261.9,0.0317,2e-05,2.56457]
[1744201659238,82.11,76236.2793,261.9,0.03142,2e-05,2.54482]
[1744201659815,82.11,76236.2793,261.9,0.03142,2e-05,2.54482]
[1744201661241,82.12,76219.9507,261.9,0.03104,2e-05,2.51915]
[1744201664243,82.13,76207.7178,261.9,0.03077,2e-05,2.50082]
[1744201665244,82.13,76199.45,261.9,0.03059,2e-05,2.48802]
[1744201670249,82.16,76188.38,261.9,0.03037,2e-05,2.47291]
[1744201671383,82.16,76184.2049,261.9,0.03028,2e-05,2.46679]
[1744201671728,82.16,76184.2049,261.9,0.03028,2e-05,2.46679]
[1744201672314,82.16,76184.2049,261.9,0.03028,2e-05,2.46679]
[1744201675255,82.18,76209.309,261.9,0.0309,2e-05,2.50929]
[1744201677257,82.19,76218.9258,261.9,0.03114,2e-05,2.52581]
[1744201678539,82.2,76213.1079,261.9,0.03101,2e-05,2.51685]
[1744201681261,82.21,76198.7998,261.9,0.0307,2e-05,2.49521]
[1744201683263,82.22,76207.3248,261.9,0.03091,2e-05,2.50995]
[1744201686363,82.23,76210.9907,261.9,0.03102,2e-05,2.51729]
[1744201686368,82.23,76210.9907,261.9,0.03102,2e-05,2.51729]
[1744201688055,82.24,76210.9907,261.9,0.03102,2e-05,2.51773]
[1744201689006,82.24,76210.9907,261.9,0.03103,2e-05,2.51816]
[1744201690270,82.25,76242.2277,261.9,0.03179,2e-05,2.56995]
[1744201691271,82.25,76257.0536,261.9,0.03215,2e-05,2.59475]
[1744201692272,82.25,76266.8589,261.9,0.0324,2e-05,2.61134]
[1744201695706,82.26,76271.6264,261.9,0.03253,2e-05,2.62022]
[1744201697355,82.27,76271.6264,261.9,0.03254,2e-05,2.62084]
[1744201702625,82.28,76278.2161,261.9,0.03273,2e-05,2.63357]
[1744201704713,82.29,76280.2734,261.9,0.03278,2e-05,2.63728]
[1744201705254,82.29,76280.2734,261.9,0.03278,2e-05,2.63728]
[1744201705533,82.29,76285.9123,261.9,0.03292,2e-05,2.64699]
[1744201709291,82.3,76270.4013,261.9,0.03256,2e-05,2.6222]
[1744201711688,82.31,76262.5595,261.9,0.03232,2e-05,2.60513]
[1744201713213,82.31,76262.5595,261.9,0.03232,2e-05,2.60513]
[1744201713822,82.31,76257.864,261.9,0.03221,2e-05,2.5977]
[1744201717576,82.32,76263.8936,261.9,0.03238,2e-05,2.60902]
[1744201718300,82.32,76272.7253,261.9,0.0326,2e-05,2.62401]
[1744201721036,82.33,76272.7253,261.9,0.03261,2e-05,2.62458]
[1744201721303,82.33,76280.6597,261.9,0.03281,2e-05,2.63811]
[1744201723774,82.34,76289.6354,261.9,0.03304,2e-05,2.65392]
[1744201724318,82.34,76289.6354,261.9,0.03304,2e-05,2.65392]
[1744201726795,82.35,76298.7999,261.9,0.03328,3e-05,2.67003]
[1744201727622,82.35,76298.7999,261.9,0.03328,3e-05,2.67003]
[1744201731656,82.35,76299.82,261.9,0.03332,3e-05,2.67264]
[1744201733286,82.36,76299.82,261.9,0.03332,3e-05,2.67286]
[1744201734049,82.36,76303.4716,261.9,0.03342,3e-05,2.67924]
[1744201736865,82.36,76313.6894,261.9,0.03369,3e-05,2.69729]
[1744201739421,82.37,76317.5316,261.9,0.03379,3e-05,2.70416]
[1744201740345,82.37,76317.5316,261.9,0.03379,3e-05,2.70433]
[1744201743900,82.37,76317.4243,261.9,0.0338,3e-05,2.70466]
[1744201744918,82.37,76317.4243,261.9,0.0338,3e-05,2.70484]
[1744201747942,82.38,76305.2097,261.9,0.0335,3e-05,2.6849]
[1744201750216,82.38,76305.2097,261.9,0.03351,3e-05,2.6851]
[1744201750815,82.38,76305.2097,261.9,0.03351,3e-05,2.6851]
[1744201752216,82.39,76305.2097,261.9,0.03351,3e-05,2.68557]
[1744201752413,82.39,76263.3711,261.9,0.03248,2e-05,2.61571]
[1744201755416,82.4,76273.9281,261.9,0.03275,2e-05,2.63421]
[1744201756473,82.4,76273.9281,261.9,0.03276,2e-05,2.63446]
[1744201758331,82.4,76273.9281,261.9,0.03276,2e-05,2.63473]
[1744201760029,82.41,76288.5457,261.9,0.03314,2e-05,2.65996]
[1744201765064,82.42,76286.3586,261.9,0.0331,2e-05,2.65752]
[1744201768085,82.43,76271.517,261.9,0.03275,2e-05,2.63351]
[1744201771000,82.43,76271.517,261.9,0.03275,2e-05,2.63412]
[1744201772228,82.44,76271.517,261.9,0.0327,2e-05,2.62941]
[1744201772433,82.44,76251.6279,261.9,0.03222,2e-05,2.59673]
[1744201772587,82.44,76251.6279,261.9,0.03222,2e-05,2.59673]
[1744201778111,82.46,76245.1671,261.9,0.03209,2e-05,2.58783]
[1744201780585,82.47,76245.1671,261.9,0.0321,2e-05,2.58885]
[1744201781302,82.47,76245.1671,261.9,0.0321,2e-05,2.58885]
[1744201783193,82.47,76257.0876,261.9,0.03241,2e-05,2.60952]
[1744201787232,82.48,76267.9113,261.9,0.03269,2e-05,2.62871]
[1744201788414,82.48,76267.9113,261.9,0.03269,2e-05,2.62871]
[1744201794286,82.5,76252.7015,261.9,0.03235,2e-05,2.60561]
[1744201796075,82.51,76247.1074,261.9,0.03222,2e-05,2.59669]
[1744201801085,82.52,76247.6848,261.9,0.03226,2e-05,2.5993]
[1744201801175,82.52,76247.6848,261.9,0.03226,2e-05,2.5993]
[1744201802810,82.52,76247.6848,261.9,0.03226,2e-05,2.5993]
[1744201803374,82.53,76247.6848,261.9,0.03226,2e-05,2.59963]
[1744201803526,82.53,76247.6848,261.9,0.03226,2e-05,2.59963]
[1744201803609,82.53,76247.6848,261.9,0.03227,2e-05,2.60001]
[1744201803827,82.53,76247.6848,261.9,0.03227,2e-05,2.60001]
[1744201805467,82.54,76225.9442,261.9,0.03176,2e-05,2.56545]
[1744201806344,82.54,76225.9442,261.9,0.03176,2e-05,2.56545]
[1744201808341,82.54,76229.2339,261.9,0.03185,2e-05,2.57122]
[1744201809348,82.55,76229.2339,261.9,0.03185,2e-05,2.57163]
[1744201809737,82.55,76229.2339,261.9,0.03186,2e-05,2.57207]
[1744201810336,82.55,76229.2339,261.9,0.03186,2e-05,2.57207]
[1744201810472,82.56,76219.6966,261.9,0.03164,2e-05,2.55685]
[1744201813475,82.57,76235.6513,261.9,0.03204,2e-05,2.58444]
[1744201818745,82.58,76235.7377,261.9,0.03206,2e-05,2.58596]
[1744201818833,82.58,76235.7377,261.9,0.03206,2e-05,2.58596]
[1744201822488,82.59,76259.0604,261.9,0.03266,2e-05,2.62606]
[1744201826492,82.6,76267.6933,261.9,0.03289,2e-05,2.64153]
[1744201829066,82.61,76267.6933,261.9,0.03289,2e-05,2.64179]
[1744201829324,82.61,76267.6933,261.9,0.03289,2e-05,2.64179]
[1744201829601,82.61,76267.6933,261.9,0.03289,2e-05,2.64204]
[1744201830936,82.61,76267.6933,261.9,0.0329,2e-05,2.64228]
[1744201832515,82.61,76291.153,261.9,0.03343,3e-05,2.67701]
[1744201833516,82.62,76312.4716,261.9,0.03397,3e-05,2.71344]
[1744201835518,82.62,76325.0906,261.9,0.03429,3e-05,2.7352]
[1744201836111,82.62,76325.0906,261.9,0.03429,3e-05,2.7352]
[1744201836350,82.62,76325.0906,261.9,0.03429,3e-05,2.7352]
[1744201836668,82.62,76325.0906,261.9,0.03429,3e-05,2.7352]
[1744201837144,82.62,76325.0906,261.9,0.03429,3e-05,2.7352]
[1744201838528,82.62,76334.6892,261.9,0.03454,3e-05,2.75192]
[1744201840736,82.62,76334.6892,261.9,0.03454,3e-05,2.75192]
[1744201841544,82.62,76290.4191,261.9,0.03343,3e-05,2.67688]
[1744201843546,82.63,76272.447,261.9,0.03299,2e-05,2.64719]
[1744201844916,82.63,76273.7543,261.9,0.03302,2e-05,2.64962]
[1744201845200,82.63,76273.7543,261.9,0.03302,2e-05,2.64962]
[1744201846020,82.63,76273.7543,261.9,0.03303,2e-05,2.64986]
[1744201847143,82.64,76269.2682,261.9,0.03292,2e-05,2.64262]
[1744201847603,82.64,76269.2682,261.9,0.03292,2e-05,2.64289]
[1744201847616,82.64,76269.2682,261.9,0.03292,2e-05,2.64289]
[1744201849226,82.64,76263.9002,261.9,0.03279,2e-05,2.6342]
[1744201849441,82.64,76263.9002,261.9,0.03279,2e-05,2.6342]
[1744201850358,82.64,76263.9002,261.9,0.0328,2e-05,2.63445]
[1744201850407,82.64,76263.9002,261.9,0.0328,2e-05,2.63445]
[1744201851587,82.65,76264.059,261.9,0.03281,2e-05,2.63525]
[1744201851614,82.65,76264.059,261.9,0.03281,2e-05,2.63525]
[1744201851631,82.65,76264.059,261.9,0.03281,2e-05,2.63525]
[1744201852135,82.65,76264.059,261.9,0.03281,2e-05,2.63525]
[1744201852673,82.65,76264.059,261.9,0.03281,2e-05,2.63551]
[1744201852893,82.65,76264.059,261.9,0.03281,2e-05,2.63551]
[1744201853174,82.65,76264.059,261.9,0.03281,2e-05,2.63551]
[1744201853283,82.65,76264.059,261.9,0.03281,2e-05,2.63551]
[1744201854201,82.65,76264.059,261.9,0.03282,2e-05,2.63579]
[1744201855558,82.66,76247.4071,261.9,0.03242,2e-05,2.60873]
[1744201859150,82.67,76242.047,261.9,0.0323,2e-05,2.60083]
[1744201862565,82.68,76228.1156,261.9,0.03198,2e-05,2.5792]
[1744201863200,82.68,76228.1156,261.9,0.03198,2e-05,2.5792]
[1744201863510,82.68,76228.1156,261.9,0.03198,2e-05,2.5792]
[1744201864568,82.69,76200.9727,261.9,0.03135,2e-05,2.53583]
[1744201865604,82.69,76200.9727,261.9,0.03135,2e-05,2.53583]
[1744201866432,82.69,76200.9727,261.9,0.03135,2e-05,2.53583]
[1744201867571,82.7,76185.2328,261.9,0.03099,2e-05,2.51151]
[1744201869573,82.71,76157.4324,261.9,0.03036,2e-05,2.46808]
[1744201871228,82.71,76157.3583,261.9,0.03037,2e-05,2.46849]
[1744201872022,82.72,76158.1056,261.9,0.03039,2e-05,2.47021]
[1744201873579,82.73,76167.7362,261.9,0.03063,2e-05,2.48658]
[1744201876583,82.74,76192.6189,261.9,0.03123,2e-05,2.52795]
[1744201879444,82.74,76194.1396,261.9,0.03128,2e-05,2.53084]
[1744201883591,82.77,76202.9121,261.9,0.03152,2e-05,2.54756]
[1744201886596,82.78,76190.3216,261.9,0.03124,2e-05,2.52841]
[1744201888597,82.79,76209.6677,261.9,0.03171,2e-05,2.56062]
[1744201891250,82.79,76208.6477,261.9,0.0317,2e-05,2.55973]
[1744201891600,82.8,76202.7813,261.9,0.03151,2e-05,2.54563]
[1744201892313,82.8,76202.7813,261.9,0.03151,2e-05,2.54563]
[1744201893642,82.8,76196.367,261.9,0.03136,2e-05,2.53565]
[1744201895604,82.81,76184.2253,261.9,0.0311,2e-05,2.51731]
[1744201900932,82.83,76177.6747,261.9,0.03097,2e-05,2.5086]
[1744201903883,82.85,76165.3415,261.9,0.03071,2e-05,2.49073]
[1744201903887,82.85,76165.3415,261.9,0.03071,2e-05,2.49073]
[1744201905615,82.86,76150.8459,261.9,0.03039,2e-05,2.46863]
[1744201906752,82.86,76150.8459,261.9,0.03039,2e-05,2.46863]
[1744201907324,82.86,76150.8459,261.9,0.03039,2e-05,2.46863]
[1744201908554,82.86,76150.8459,261.9,0.03039,2e-05,2.46863]
[1744201909005,82.86,76145.3657,261.9,0.03027,2e-05,2.46047]
[1744201909621,82.87,76130.9766,261.9,0.02995,2e-05,2.43831]
[1744201915182,82.9,76142.9292,261.9,0.03027,2e-05,2.46047]
[1744201917196,82.9,76131.042,261.9,0.03,2e-05,2.44225]
[1744201917815,82.9,76131.042,261.9,0.03,2e-05,2.44225]
[1744201918274,82.9,76131.042,261.9,0.03,2e-05,2.44225]
[1744201918630,82.91,76116.9475,261.9,0.0297,2e-05,2.42128]
[1744201918857,82.91,76116.9475,261.9,0.0297,2e-05,2.42128]
[1744201919521,82.91,76116.9475,261.9,0.0297,2e-05,2.42128]
[1744201919537,82.92,76116.9475,261.9,0.02971,2e-05,2.42163]
[1744201921199,82.92,76109.5774,261.9,0.02954,2e-05,2.41007]
[1744201922949,82.92,76109.5774,261.9,0.02954,2e-05,2.41004]
[1744201923402,82.92,76109.5774,261.9,0.02954,2e-05,2.41004]
[1744201925051,82.92,76104.8087,261.9,0.02943,2e-05,2.40258]
[1744201927274,82.92,76053.3346,261.9,0.02829,2e-05,2.32367]
[1744201928281,82.92,76040.7193,261.9,0.02802,2e-05,2.30468]
[1744201929033,82.92,76040.7193,261.9,0.02802,2e-05,2.30468]
[1744201929993,82.92,76040.7193,261.9,0.02802,2e-05,2.3048]
[1744201932644,82.93,76007.3416,261.9,0.02732,2e-05,2.25528]
[1744201935697,82.93,76010.1755,261.9,0.02738,2e-05,2.25992]
[1744201936833,82.93,76010.1755,261.9,0.02738,2e-05,2.25992]
[1744201938356,82.94,76002.0919,261.9,0.02723,2e-05,2.24875]
[1744201939459,82.94,76002.0919,261.9,0.02723,2e-05,2.24875]
[1744201941961,82.95,76003.9506,261.9,0.02727,2e-05,2.25217]
[1744201942228,82.95,76003.9506,261.9,0.02727,2e-05,2.25217]
[1744201942658,82.95,75993.4807,261.9,0.02706,2e-05,2.23689]
[1744201948359,82.96,75997.7454,261.9,0.02716,2e-05,2.24436]
[1744201950741,82.97,76006.624,261.9,0.02736,2e-05,2.25819]
[1744201952098,82.97,76009.055,261.9,0.02736,2e-05,2.2574]
[1744201952668,82.97,75997.5551,261.9,0.02712,2e-05,2.24056]
[1744201953290,82.97,75997.5551,261.9,0.02712,2e-05,2.24056]
[1744201956810,82.98,75997.8663,261.9,0.02714,2e-05,2.242]
[1744201959947,82.98,75997.8663,261.9,0.02715,2e-05,2.24251]
[1744201960790,82.99,75990.6435,261.9,0.027,2e-05,2.23205]
[1744201962506,82.99,75990.6435,261.9,0.027,2e-05,2.23224]
[1744201964680,82.99,76079.2384,261.9,0.02892,2e-05,2.36616]
[1744201966676,82.99,76085.3585,261.9,0.02906,2e-05,2.37561]
[1744201969587,82.99,76077.1082,261.9,0.02888,2e-05,2.363]
[1744201974164,82.99,76079.0059,261.9,0.02892,2e-05,2.36604]
[1744201974625,83.0,76079.0059,261.9,0.02892,2e-05,2.36621]
[1744201975768,83.0,76079.0059,261.9,0.02892,2e-05,2.36621]
[1744201975636,83.0,76069.9534,261.9,0.02872,2e-05,2.3523]
[1744201976308,83.0,76069.9534,261.9,0.02872,2e-05,2.3523]
[1744201976346,83.0,76069.9534,261.9,0.02872,2e-05,2.3523]
[1744201976792,83.0,76069.9534,261.9,0.02873,2e-05,2.35261]
[1744201976795,83.0,76069.9534,261.9,0.02873,2e-05,2.35261]
[1744201976915,83.0,76069.9534,261.9,0.02873,2e-05,2.35261]
[1744201978660,83.0,76086.6575,261.9,0.0291,2e-05,2.37854]
[1744201979696,83.0,76108.3715,261.9,0.02959,2e-05,2.41234]
[1744201984704,83.0,76121.2299,261.9,0.02988,2e-05,2.43269]
[1744201986711,83.0,76106.6863,261.9,0.02956,2e-05,2.41011]
[1744201990715,83.01,76115.6276,261.9,0.02976,2e-05,2.42435]
[1744201994719,83.01,76107.5404,261.9,0.02958,2e-05,2.41196]
[1744201997173,83.01,76109.7609,261.9,0.02964,2e-05,2.41557]
[1744201997722,83.01,76115.5236,261.9,0.02977,2e-05,2.42452]
[1744201999867,83.01,76114.9818,261.9,0.02975,2e-05,2.42354]
[1744202003297,83.01,76113.2597,261.9,0.02971,2e-05,2.42067]
[1744202004735,83.01,76129.4204,261.9,0.03007,2e-05,2.44587]
[1744202006173,83.0,76132.087,261.9,0.03013,2e-05,2.44996]
[1744202006458,83.0,76132.087,261.9,0.03013,2e-05,2.44996]
[1744202007078,83.0,76132.4681,261.9,0.03014,2e-05,2.45045]
[1744202007176,83.0,76132.4681,261.9,0.03014,2e-05,2.45045]
[1744202007328,83.0,76132.4681,261.9,0.03014,2e-05,2.45045]
[1744202007365,83.0,76132.4681,261.9,0.03014,2e-05,2.45045]
[1744202007738,83.0,76131.495,261.9,0.03012,2e-05,2.44894]
[1744202012698,83.0,76129.5859,261.9,0.03002,2e-05,2.44118]
[1744202012743,83.0,76131.0207,261.9,0.03005,2e-05,2.44346]
[1744202015209,83.0,76134.08,261.9,0.03012,2e-05,2.44808]
[1744202016748,83.0,76148.1181,261.9,0.03044,2e-05,2.47003]
[1744202018749,83.0,76137.9965,261.9,0.0302,2e-05,2.45375]
[1744202021782,82.99,76139.3049,261.9,0.03023,2e-05,2.45549]
[1744202022423,82.99,76139.3049,261.9,0.03023,2e-05,2.45549]
[1744202024755,82.99,76152.5007,261.9,0.03053,2e-05,2.47601]
[1744202028185,82.99,76151.0002,261.9,0.03049,2e-05,2.47317]
[1744202031762,82.98,76137.8322,261.9,0.03017,2e-05,2.45181]
[1744202035176,82.98,76144.7631,261.9,0.03033,2e-05,2.46243]
[1744202036211,82.98,76147.3613,261.9,0.03039,2e-05,2.46641]
[1744202038270,82.97,76159.1775,261.9,0.03066,2e-05,2.48489]
[1744202041276,82.97,76171.4201,261.9,0.03093,2e-05,2.50389]
[1744202041766,82.97,76171.4201,261.9,0.03093,2e-05,2.50389]
[1744202043402,82.97,76170.0804,261.9,0.0309,2e-05,2.50136]
[1744202046778,82.96,76158.885,261.9,0.03062,2e-05,2.48275]
[1744202048308,82.96,76153.3548,261.9,0.03049,2e-05,2.4738]
[1744202048312,82.96,76153.3548,261.9,0.03049,2e-05,2.4738]
[1744202049804,82.96,76141.2975,261.9,0.03021,2e-05,2.45444]
[1744202053785,82.95,76157.0214,261.9,0.03057,2e-05,2.47883]
[1744202056623,82.95,76155.0952,261.9,0.03052,2e-05,2.47546]
[1744202056820,82.95,76155.0952,261.9,0.03052,2e-05,2.47531]
[1744202058692,82.94,76151.7192,261.9,0.03044,2e-05,2.4698]
[1744202061793,82.94,76141.4592,261.9,0.03019,2e-05,2.45305]
[1744202064798,82.94,76150.4475,261.9,0.03039,2e-05,2.46694]
[1744202069803,82.93,76149.3352,261.9,0.03036,2e-05,2.46451]
[1744202072404,82.93,76150.8788,261.9,0.03033,2e-05,2.46185]
[1744202074808,82.92,76141.6445,261.9,0.03012,2e-05,2.44688]
[1744202078769,82.92,76143.2142,261.9,0.03015,2e-05,2.44915]
[1744202080595,82.92,76156.2598,261.9,0.03044,2e-05,2.46946]
[1744202085361,82.91,76151.2934,261.9,0.03032,2e-05,2.46092]
[1744202088356,82.91,76150.9825,261.9,0.03031,2e-05,2.46019]
[1744202088909,82.91,76173.4819,261.9,0.03083,2e-05,2.49572]
[1744202089099,82.91,76173.4819,261.9,0.03083,2e-05,2.49572]
[1744202089910,82.91,76182.9448,261.9,0.03105,2e-05,2.5107]
[1744202094915,82.9,76179.9362,261.9,0.03096,2e-05,2.50486]
[1744202099110,82.89,76184.0084,261.9,0.03104,2e-05,2.51062]
[1744202101922,82.88,76196.142,261.9,0.03132,2e-05,2.52952]
[1744202102923,82.88,76204.1123,261.9,0.03151,2e-05,2.54217]
[1744202104373,82.88,76204.1123,261.9,0.0315,2e-05,2.54191]
[1744202104927,82.88,76205.7545,261.9,0.03154,2e-05,2.54471]
[1744202105610,82.88,76205.7545,261.9,0.03154,2e-05,2.54471]
[1744202105663,82.88,76205.7545,261.9,0.03154,2e-05,2.54471]
[1744202109933,82.87,76185.7164,261.9,0.03106,2e-05,2.51143]
[1744202112935,82.87,76194.9243,261.9,0.03126,2e-05,2.52561]
[1744202115793,82.86,76194.4321,261.9,0.03124,2e-05,2.52436]
[1744202116575,82.86,76194.4321,261.9,0.03124,2e-05,2.52414]
[1744202119348,82.85,76194.4321,261.9,0.03123,2e-05,2.52371]
[1744202120944,82.84,76157.9072,261.9,0.03035,2e-05,2.46327]
[1744202126737,82.82,76164.2816,261.9,0.03047,2e-05,2.47135]
[1744202128697,82.82,76166.0777,261.9,0.03051,2e-05,2.47405]
[1744202129760,82.81,76175.1472,261.9,0.03071,2e-05,2.48821]
[1744202131427,82.8,76170.3516,261.9,0.03058,2e-05,2.47916]
[1744202133067,82.79,76164.0629,261.9,0.03036,2e-05,2.46284]
[1744202134961,82.78,76173.7244,261.9,0.03058,2e-05,2.47796]
[1744202136218,82.78,76173.7244,261.9,0.03058,2e-05,2.47779]
[1744202136809,82.78,76173.7244,261.9,0.03058,2e-05,2.47801]
[1744202137816,82.79,76183.5206,261.9,0.03081,2e-05,2.49389]
[1744202138275,82.79,76183.5206,261.9,0.03081,2e-05,2.49389]
[1744202138289,82.79,76183.5206,261.9,0.03081,2e-05,2.49389]
[1744202138823,82.78,76183.5206,261.9,0.03081,2e-05,2.49371]
[1744202140821,82.78,76183.5206,261.9,0.03081,2e-05,2.49371]
[1744202143858,82.75,76154.2761,261.9,0.03008,2e-05,2.44384]
[1744202148894,82.75,76152.3481,261.9,0.03003,2e-05,2.44039]
[1744202150979,82.75,76134.5571,261.9,0.02962,2e-05,2.41234]
[1744202153929,82.75,76125.422,261.9,0.02941,2e-05,2.39802]
[1744202156950,82.75,76115.8516,261.9,0.0292,2e-05,2.38316]
[1744202158964,82.75,76104.2766,261.9,0.02894,2e-05,2.36532]
[1744202163995,82.75,76104.688,261.9,0.02895,2e-05,2.36617]
[1744202165145,82.75,76111.1364,261.9,0.0291,2e-05,2.37617]
[1744202165266,82.75,76111.1364,261.9,0.0291,2e-05,2.37617]
[1744202166624,82.75,76111.1364,261.9,0.0291,2e-05,2.37617]
[1744202167153,82.75,76115.5665,261.9,0.0292,2e-05,2.38324]
[1744202168999,82.75,76139.3766,261.9,0.02974,2e-05,2.42036]
[1744202169503,82.75,76139.3766,261.9,0.02974,2e-05,2.42036]
[1744202169898,82.75,76139.3766,261.9,0.02974,2e-05,2.42036]
[1744202170000,82.75,76153.7871,261.9,0.03007,2e-05,2.44297]
[1744202173005,82.75,76166.661,261.9,0.03036,2e-05,2.46308]
[1744202174157,82.75,76166.661,261.9,0.03036,2e-05,2.46296]
[1744202174735,82.75,76166.661,261.9,0.03036,2e-05,2.46296]
[1744202180303,82.74,76163.8479,261.9,0.03028,2e-05,2.45776]
[1744202181052,82.74,76163.8479,261.9,0.03028,2e-05,2.45776]
[1744202182016,82.74,76147.6538,261.9,0.02991,2e-05,2.43199]
[1744202184270,82.74,76147.6538,261.9,0.02991,2e-05,2.43197]
[1744202185961,82.74,76147.6538,261.9,0.02991,2e-05,2.43197]
[1744202186020,82.74,76121.9814,261.9,0.02932,2e-05,2.39175]
[1744202191028,82.74,76131.2807,261.9,0.02948,2e-05,2.4014]
[1744202195542,82.74,76131.212,261.9,0.02947,2e-05,2.40119]
[1744202199280,82.74,76120.1541,261.9,0.02922,2e-05,2.38395]
[1744202204315,82.74,76127.7632,261.9,0.0294,2e-05,2.39583]
[1744202205744,82.74,76127.7632,261.9,0.0294,2e-05,2.39583]
[1744202211364,82.74,76122.3909,261.9,0.02927,2e-05,2.38745]
[1744202216400,82.74,76123.5768,261.9,0.0293,2e-05,2.38929]
[1744202221435,82.74,76119.3382,261.9,0.02921,2e-05,2.38272]
[1744202224456,82.74,76129.9924,261.9,0.02945,2e-05,2.39927]
[1744202229491,82.74,76112.3646,261.9,0.02905,2e-05,2.37192]
[1744202230360,82.74,76112.3646,261.9,0.02905,2e-05,2.37192]
[1744202231140,82.74,76102.1527,261.9,0.02882,2e-05,2.3562]
[1744202232141,82.74,76087.5337,261.9,0.0285,2e-05,2.33384]
[1744202235331,82.74,76079.5803,261.9,0.02833,2e-05,2.32199]
[1744202236145,82.74,76103.1874,261.9,0.02885,2e-05,2.3583]
[1744202241150,82.75,76098.8873,261.9,0.02876,2e-05,2.35191]
[1744202247156,82.75,76094.6562,261.9,0.02867,2e-05,2.34582]
[1744202252657,82.75,76093.7162,261.9,0.0286,2e-05,2.34]
[1744202256432,82.76,76089.8874,261.9,0.02852,2e-05,2.33445]
[1744202262171,82.76,76087.9169,261.9,0.02849,2e-05,2.33203]
[1744202268178,82.77,76084.0466,261.9,0.02841,2e-05,2.32675]
[1744202271181,82.77,76095.7203,261.9,0.02867,2e-05,2.34485]
[1744202276186,82.78,76089.8319,261.9,0.02855,2e-05,2.33623]
[1744202278188,82.78,76079.5018,261.9,0.02833,2e-05,2.32065]
[1744202283193,82.78,76076.7825,261.9,0.02828,2e-05,2.3171]
[1744202286197,82.79,76089.7209,261.9,0.02856,2e-05,2.33716]
[1744202291202,82.79,76094.3459,261.9,0.02867,2e-05,2.3446]
[1744202296207,82.79,76081.0907,261.9,0.02839,2e-05,2.32477]
[1744202298962,82.8,76079.6669,261.9,0.02836,2e-05,2.32281]
[1744202299687,82.8,76079.6669,261.9,0.02836,2e-05,2.32281]
[1744202300811,82.8,76079.6669,261.9,0.02836,2e-05,2.32292]
[1744202302214,82.8,76062.2112,261.9,0.02798,2e-05,2.2968]
[1744202302451,82.8,76062.2112,261.9,0.02798,2e-05,2.2968]
[1744202307219,82.81,76054.0978,261.9,0.02782,2e-05,2.28532]
[1744202311223,82.81,76036.9949,261.9,0.02741,2e-05,2.25576]
[1744202311404,82.81,76036.9949,261.9,0.02741,2e-05,2.25576]
[1744202311408,82.81,76036.9949,261.9,0.02741,2e-05,2.25576]
[1744202312224,82.81,76039.475,261.9,0.02746,2e-05,2.25939]
[1744202314015,82.81,76039.475,261.9,0.02746,2e-05,2.25939]
[1744202314224,82.81,76039.475,261.9,0.02746,2e-05,2.25931]
[1744202314763,82.81,76039.475,261.9,0.02746,2e-05,2.25931]
[1744202317232,82.82,76063.3306,261.9,0.02799,2e-05,2.29587]
[1744202317918,82.82,76063.3306,261.9,0.02799,2e-05,2.29587]
[1744202323163,82.83,76060.6106,261.9,0.02794,2e-05,2.29248]
[1744202327246,82.83,76071.1894,261.9,0.02818,2e-05,2.30917]
[1744202327731,82.83,76071.1894,261.9,0.02818,2e-05,2.30917]
[1744202331307,82.84,76069.5515,261.9,0.02814,2e-05,2.30693]
[1744202332257,82.84,76108.7963,261.9,0.02901,2e-05,2.3672]
[1744202336261,82.84,76098.3617,261.9,0.02878,2e-05,2.35124]
[1744202337821,82.84,76098.3617,261.9,0.02878,2e-05,2.35124]
[1744202339976,82.84,76103.2775,261.9,0.02889,2e-05,2.35895]
[1744202345270,82.85,76108.2749,261.9,0.02903,2e-05,2.36804]
[1744202345481,82.85,76108.2749,261.9,0.02903,2e-05,2.36804]
[1744202350995,82.86,76107.6948,261.9,0.02902,2e-05,2.368]
[1744202357284,82.87,76110.4037,261.9,0.0291,2e-05,2.3732]
[1744202357516,82.87,76110.4037,261.9,0.0291,2e-05,2.3732]
[1744202358285,82.87,76127.0082,261.9,0.02947,2e-05,2.39897]
[1744202360098,82.87,76133.2921,261.9,0.02962,2e-05,2.40875]
[1744202361208,82.87,76133.2921,261.9,0.02961,2e-05,2.40872]
[1744202361621,82.87,76133.2921,261.9,0.02961,2e-05,2.40872]
[1744202362293,82.87,76141.4147,261.9,0.0298,2e-05,2.42136]
[1744202364295,82.87,76156.5587,261.9,0.03014,2e-05,2.44505]
[1744202365430,82.87,76156.5587,261.9,0.03014,2e-05,2.44505]
[1744202365746,82.87,76156.5587,261.9,0.03014,2e-05,2.44505]
[1744202366076,82.87,76156.5587,261.9,0.03014,2e-05,2.44505]
[1744202367301,82.86,76206.8272,261.9,0.03131,2e-05,2.5249]
[1744202372306,82.85,76199.0653,261.9,0.03105,2e-05,2.50639]
[1744202376227,82.85,76200.3857,261.9,0.03108,2e-05,2.50793]
[1744202377862,82.81,76201.4172,261.9,0.03104,2e-05,2.50552]
[1744202380348,82.81,76191.672,261.9,0.0308,2e-05,2.48935]
[1744202380516,82.81,76191.672,261.9,0.0308,2e-05,2.48935]
[1744202381315,82.8,76182.9748,261.9,0.0306,2e-05,2.47529]
[1744202384318,82.8,76170.3401,261.9,0.0303,2e-05,2.45481]
[1744202386959,82.8,76165.6553,261.9,0.03019,2e-05,2.44719]
[1744202387321,82.79,76161.2753,261.9,0.03007,2e-05,2.4394]
[1744202392326,82.65,76162.7151,261.9,0.02989,2e-05,2.42682]
[1744202396218,82.56,76160.0468,261.9,0.02967,2e-05,2.41254]
[1744202396342,82.56,76160.0468,261.9,0.02967,2e-05,2.41254]
[1744202397331,82.52,76167.27,261.9,0.02979,2e-05,2.42067]
[1744202401678,82.52,76161.1093,261.9,0.02965,2e-05,2.41081]
[1744202404338,82.52,76134.8295,261.9,0.02905,2e-05,2.36981]
[1744202406340,82.52,76145.8728,261.9,0.0293,2e-05,2.38703]
[1744202410227,82.52,76150.7687,261.9,0.02941,2e-05,2.39467]
[1744202410274,82.52,76150.7687,261.9,0.02941,2e-05,2.39467]
[1744202415349,82.42,76147.7675,261.9,0.02918,2e-05,2.37874]
[1744202417047,82.39,76152.4148,261.9,0.02924,2e-05,2.38326]
[1744202417051,82.39,76152.4148,261.9,0.02924,2e-05,2.38326]
[1744202417150,82.37,76152.4148,261.9,0.0292,2e-05,2.38055]
[1744202418352,82.37,76160.9738,261.9,0.0294,2e-05,2.39399]
[1744202421355,82.37,76173.5583,261.9,0.02969,2e-05,2.41373]
[1744202424606,82.37,76170.6334,261.9,0.02962,2e-05,2.40904]
[1744202425359,82.36,76163.636,261.9,0.02945,2e-05,2.39775]
[1744202426859,82.36,76160.636,261.9,0.02938,2e-05,2.39276]
[1744202426872,82.36,76160.636,261.9,0.02938,2e-05,2.39276]
[1744202427162,82.36,76160.636,261.9,0.02938,2e-05,2.39276]
[1744202427303,82.36,76160.636,261.9,0.02938,2e-05,2.39276]
[1744202428693,82.33,76160.636,261.9,0.02934,2e-05,2.38991]
[1744202430296,82.33,76160.636,261.9,0.02934,2e-05,2.38989]
[1744202430368,82.33,76188.4057,261.9,0.02997,2e-05,2.43358]
[1744202433371,82.33,76199.4659,261.9,0.03017,2e-05,2.44608]
[1744202437183,82.33,76200.2044,261.9,0.03018,2e-05,2.44701]
[1744202438896,82.33,76199.3429,261.9,0.03016,2e-05,2.44548]
[1744202439377,82.33,76202.1094,261.9,0.03022,2e-05,2.4498]
[1744202442973,82.26,76196.5308,261.9,0.02998,2e-05,2.43343]
[1744202447055,82.16,76197.9249,261.9,0.02986,2e-05,2.42513]
[1744202448331,82.13,76197.9249,261.9,0.02981,2e-05,2.42175]
[1744202449099,82.09,76203.272,261.9,0.02988,2e-05,2.42688]
[1744202449913,82.06,76203.272,261.9,0.02983,2e-05,2.4236]
[1744202449917,82.06,76203.272,261.9,0.02983,2e-05,2.4236]
[1744202450388,82.06,76202.7138,261.9,0.02982,2e-05,2.42242]
[1744202453205,82.05,76208.1922,261.9,0.02993,2e-05,2.43033]
[1744202454092,82.05,76208.1922,261.9,0.02992,2e-05,2.42983]
[1744202455394,82.05,76218.5009,261.9,0.03016,2e-05,2.44619]
[1744202456605,82.05,76218.5009,261.9,0.03016,2e-05,2.44619]
[1744202456394,82.05,76263.4431,261.9,0.03122,2e-05,2.51851]
[1744202458397,82.04,76281.5636,261.9,0.03165,2e-05,2.54789]
[1744202459972,82.04,76281.5636,261.9,0.03165,2e-05,2.54789]
[1744202460105,82.04,76281.5636,261.9,0.03165,2e-05,2.54789]
[1744202461401,82.04,76262.1213,261.9,0.03119,2e-05,2.51614]
[1744202461686,82.04,76262.1213,261.9,0.03119,2e-05,2.51614]
[1744202465196,82.04,76254.2207,261.9,0.03099,2e-05,2.50302]
[1744202466222,82.04,76254.2207,261.9,0.03099,2e-05,2.50287]
[1744202469713,82.02,76251.4819,261.9,0.0309,2e-05,2.49651]
[1744202470263,82.02,76251.4819,261.9,0.0309,2e-05,2.49651]
[1744202472226,82.01,76261.6233,261.9,0.03111,2e-05,2.51105]
[1744202473251,82.01,76261.6233,261.9,0.03111,2e-05,2.51105]
[1744202475247,82.0,76273.7098,261.9,0.0314,2e-05,2.53066]
[1744202477261,82.02,76264.2956,261.9,0.03119,2e-05,2.51684]
[1744202478292,82.02,76264.2956,261.9,0.03119,2e-05,2.51684]
[1744202478301,82.02,76264.2956,261.9,0.03119,2e-05,2.51684]
[1744202478393,82.03,76264.2956,261.9,0.03121,2e-05,2.51771]
[1744202480282,82.05,76252.7076,261.9,0.03097,2e-05,2.50119]
[1744202481899,82.06,76250.5317,261.9,0.03093,2e-05,2.49882]
[1744202482296,82.07,76250.5317,261.9,0.03095,2e-05,2.49995]
[1744202487332,82.0,76250.9512,261.9,0.03084,2e-05,2.493]
[1744202488558,82.0,76252.4899,261.9,0.03088,2e-05,2.49534]
[1744202488614,82.0,76252.4899,261.9,0.03088,2e-05,2.49534]
[1744202488629,82.0,76252.4899,261.9,0.03088,2e-05,2.49534]
[1744202488747,82.0,76252.4899,261.9,0.03088,2e-05,2.49534]
[1744202490556,81.97,76260.1301,261.9,0.03101,2e-05,2.50449]
[1744202490850,81.97,76260.1301,261.9,0.03101,2e-05,2.50449]
[1744202491360,81.97,76260.1301,261.9,0.03095,2e-05,2.4994]
[1744202492107,81.97,76260.1301,261.9,0.03095,2e-05,2.4994]
[1744202495388,81.97,76287.4431,261.9,0.03162,2e-05,2.54471]
[1744202499253,81.97,76291.809,261.9,0.03172,2e-05,2.55198]
[1744202499416,81.97,76291.809,261.9,0.03173,2e-05,2.552]
[1744202502403,81.98,76296.9064,261.9,0.03186,2e-05,2.56122]
[1744202502418,81.98,76296.9064,261.9,0.03186,2e-05,2.56122]
[1744202502437,82.01,76296.9064,261.9,0.03192,2e-05,2.56502]
[1744202503444,82.01,76306.2767,261.9,0.03214,2e-05,2.5802]
[1744202504218,82.01,76306.2767,261.9,0.03214,2e-05,2.5802]
[1744202504259,82.01,76306.2767,261.9,0.03214,2e-05,2.5802]
[1744202504452,82.01,76306.2767,261.9,0.03214,2e-05,2.57983]
[1744202505459,82.02,76314.753,261.9,0.03237,2e-05,2.59558]
[1744202505958,82.02,76314.753,261.9,0.03237,2e-05,2.59558]
[1744202505969,82.02,76314.753,261.9,0.03237,2e-05,2.59558]
[1744202508171,82.04,76314.753,261.9,0.03239,2e-05,2.59718]
[1744202508281,82.04,76314.753,261.9,0.03239,2e-05,2.59718]
[1744202509463,82.04,76343.7852,261.9,0.03312,3e-05,2.64613]
[1744202511465,82.04,76353.3703,261.9,0.03336,3e-05,2.66247]
[1744202512449,82.04,76353.3703,261.9,0.03336,3e-05,2.66247]
[1744202514386,82.05,76359.725,261.9,0.03353,3e-05,2.67369]
[1744202514478,82.05,76359.725,261.9,0.03353,3e-05,2.67383]
[1744202515469,82.05,76371.4302,261.9,0.03383,3e-05,2.69383]
[1744202518472,82.05,76361.6681,261.9,0.03359,3e-05,2.67735]
[1744202518748,82.05,76361.6681,261.9,0.03359,3e-05,2.67735]
[1744202519473,82.05,76351.2504,261.9,0.03332,3e-05,2.65972]
[1744202520160,82.05,76351.2504,261.9,0.03332,3e-05,2.65972]
[1744202520166,82.05,76351.2504,261.9,0.03332,3e-05,2.65972]
[1744202520368,82.05,76351.2504,261.9,0.03332,3e-05,2.65972]
[1744202520451,82.05,76351.2504,261.9,0.03332,3e-05,2.65972]
[1744202520474,82.05,76347.7431,261.9,0.03323,3e-05,2.65358]
[1744202521463,82.05,76347.7431,261.9,0.03323,3e-05,2.65358]
[1744202521475,82.05,76350.6864,261.9,0.03331,3e-05,2.65863]
[1744202521732,82.05,76350.6864,261.9,0.03331,3e-05,2.65863]
[1744202521850,82.05,76350.6864,261.9,0.03331,3e-05,2.65863]
[1744202522477,82.05,76359.1901,261.9,0.03352,3e-05,2.67309]
[1744202522844,82.05,76359.1901,261.9,0.03352,3e-05,2.67309]
[1744202524073,82.05,76359.1901,261.9,0.03353,3e-05,2.67324]
[1744202524150,82.05,76359.1901,261.9,0.03353,3e-05,2.67324]
[1744202524265,82.05,76359.1901,261.9,0.03353,3e-05,2.67324]
[1744202524545,82.05,76359.1901,261.9,0.03353,3e-05,2.67324]
[1744202524479,82.05,76367.5596,261.9,0.03374,3e-05,2.6875]
[1744202525235,82.05,76367.5596,261.9,0.03374,3e-05,2.6875]
[1744202526481,82.05,76411.159,261.9,0.03487,3e-05,2.76266]
[1744202526549,82.05,76411.159,261.9,0.03487,3e-05,2.76266]
[1744202526683,82.05,76411.159,261.9,0.03487,3e-05,2.76266]
[1744202526791,82.05,76411.159,261.9,0.03487,3e-05,2.76266]
[1744202527750,82.05,76411.159,261.9,0.03487,3e-05,2.76275]
[1744202528236,82.05,76411.159,261.9,0.03487,3e-05,2.76275]
[1744202532488,82.05,76423.9973,261.9,0.03521,3e-05,2.78544]
[1744202538309,82.06,76425.172,261.9,0.03524,3e-05,2.78767]
[1744202538551,82.06,76425.172,261.9,0.03524,3e-05,2.78767]
[1744202538500,82.06,76447.7593,261.9,0.03584,3e-05,2.82739]
[1744202540846,82.05,76447.7593,261.9,0.03584,3e-05,2.82733]
[1744202542157,82.05,76447.7593,261.9,0.03584,3e-05,2.82733]
[1744202543505,82.06,76421.8703,261.9,0.03516,3e-05,2.78216]
[1744202544076,82.06,76421.8703,261.9,0.03516,3e-05,2.78216]
[1744202544333,82.06,76421.8703,261.9,0.03516,3e-05,2.78216]
[1744202544636,82.06,76421.8703,261.9,0.03516,3e-05,2.78226]
[1744202546514,82.07,76404.7857,261.9,0.03473,3e-05,2.75362]
[1744202552520,82.1,76400.2139,261.9,0.0346,3e-05,2.74393]
[1744202554354,82.11,76397.8318,261.9,0.03456,3e-05,2.74099]
[1744202555602,82.13,76397.8318,261.9,0.03459,3e-05,2.74329]
[1744202555695,82.13,76397.8318,261.9,0.03459,3e-05,2.74329]
[1744202557638,82.15,76397.8318,261.9,0.03463,3e-05,2.74556]
[1744202560528,82.17,76407.3899,261.9,0.03492,3e-05,2.76491]
[1744202562056,82.18,76405.8543,261.9,0.03489,3e-05,2.76303]
[1744202562659,82.18,76405.8543,261.9,0.03489,3e-05,2.76312]
[1744202563707,82.18,76405.9389,261.9,0.0349,3e-05,2.76334]
[1744202564080,82.18,76405.9389,261.9,0.0349,3e-05,2.76334]
[1744202564767,82.19,76405.9389,261.9,0.03491,3e-05,2.76402]
[1744202564778,82.19,76405.9389,261.9,0.03491,3e-05,2.76402]
[1744202565909,82.19,76411.2169,261.9,0.03506,3e-05,2.77381]
[1744202569440,82.21,76411.2169,261.9,0.03508,3e-05,2.77552]
[1744202570012,82.21,76411.2169,261.9,0.03508,3e-05,2.77565]
[1744202570071,82.21,76411.2169,261.9,0.03508,3e-05,2.77565]
[1744202570504,82.21,76411.2169,261.9,0.03508,3e-05,2.77565]
[1744202570538,82.21,76385.2191,261.9,0.03441,3e-05,2.73075]
[1744202575478,82.22,76390.6806,261.9,0.03456,3e-05,2.74064]
[1744202575545,82.22,76378.6755,261.9,0.03425,3e-05,2.72012]
[1744202581551,82.24,76374.5319,261.9,0.03418,3e-05,2.71528]
[1744202583585,82.24,76377.0099,261.9,0.03425,3e-05,2.7198]
[1744202583997,82.24,76377.0099,261.9,0.03425,3e-05,2.7198]
[1744202584845,82.25,76377.0099,261.9,0.03427,3e-05,2.72113]
[1744202585229,82.25,76377.0099,261.9,0.03427,3e-05,2.72113]
[1744202585270,82.26,76377.0099,261.9,0.03429,3e-05,2.72255]
[1744202585987,82.26,76377.0099,261.9,0.03429,3e-05,2.72255]
[1744202586556,82.25,76366.812,261.9,0.03401,3e-05,2.70402]
[1744202591276,82.23,76359.3475,261.9,0.03377,3e-05,2.68802]
[1744202591335,82.22,76359.3475,261.9,0.03376,3e-05,2.68739]
[1744202592978,82.22,76354.5962,261.9,0.03364,3e-05,2.6795]
[1744202592996,82.22,76354.5962,261.9,0.03364,3e-05,2.6795]
[1744202593873,82.22,76354.5962,261.9,0.03364,3e-05,2.6797]
[1744202594739,82.22,76354.5962,261.9,0.03365,3e-05,2.67987]
[1744202595641,82.23,76354.5962,261.9,0.03365,3e-05,2.68002]
[1744202596433,82.23,76354.5962,261.9,0.03365,3e-05,2.68002]
[1744202596446,82.23,76354.5962,261.9,0.03365,3e-05,2.68002]
[1744202597145,82.23,76354.5962,261.9,0.03365,3e-05,2.68015]
[1744202598177,82.25,76384.0406,261.9,0.03445,3e-05,2.73323]
[1744202599409,82.25,76384.0406,261.9,0.03445,3e-05,2.73323]
[1744202600192,82.28,76375.5236,261.9,0.03427,3e-05,2.72144]
[1744202605227,82.34,76372.9636,261.9,0.03431,3e-05,2.72394]
[1744202606507,82.34,76372.9636,261.9,0.03431,3e-05,2.72394]
[1744202606665,82.34,76380.4157,261.9,0.03451,3e-05,2.73687]
[1744202609255,82.35,76393.75,261.9,0.03487,3e-05,2.76098]
[1744202609741,82.35,76393.75,261.9,0.03487,3e-05,2.76098]
[1744202612276,82.35,76412.4042,261.9,0.0353,3e-05,2.78825]
[1744202613283,82.35,76426.7237,261.9,0.03568,3e-05,2.81331]
[1744202615493,82.35,76425.5138,261.9,0.03564,3e-05,2.81118]
[1744202617080,82.35,76421.6263,261.9,0.03554,3e-05,2.80439]
[1744202617236,82.35,76421.6263,261.9,0.03554,3e-05,2.80439]
[1744202617978,82.35,76421.6263,261.9,0.03554,3e-05,2.80443]
[1744202618166,82.35,76421.6263,261.9,0.03554,3e-05,2.80443]
[1744202619336,82.35,76401.5776,261.9,0.03501,3e-05,2.76958]
[1744202624371,82.35,76399.8744,261.9,0.03497,3e-05,2.76694]
[1744202629516,82.37,76407.4465,261.9,0.0352,3e-05,2.78206]
[1744202635448,82.4,76402.7082,261.9,0.03513,3e-05,2.77707]
[1744202638725,82.41,76403.7402,261.9,0.03518,3e-05,2.78009]
[1744202644511,82.43,76400.7091,261.9,0.03513,3e-05,2.77734]
[1744202648539,82.44,76391.7375,261.9,0.03491,3e-05,2.76275]
[1744202648874,82.44,76391.7375,261.9,0.03491,3e-05,2.76275]
[1744202654581,82.45,76399.7004,261.9,0.03513,3e-05,2.7769]
[1744202656016,82.45,76398.1646,261.9,0.03509,3e-05,2.77429]
[1744202656595,82.45,76398.1646,261.9,0.0351,3e-05,2.77493]
[1744202658610,82.42,76386.0745,261.9,0.03473,3e-05,2.7504]
[1744202658915,82.42,76386.0745,261.9,0.03473,3e-05,2.7504]
[1744202660623,82.39,76377.2654,261.9,0.03445,3e-05,2.73211]
[1744202663639,82.36,76367.0858,261.9,0.03413,3e-05,2.71064]
[1744202664186,82.36,76367.0858,261.9,0.03413,3e-05,2.71064]
[1744202664191,82.36,76367.0858,261.9,0.03413,3e-05,2.71064]
[1744202664245,82.35,76367.0858,261.9,0.03413,3e-05,2.71051]
[1744202665641,82.36,76377.6764,261.9,0.0344,3e-05,2.7288]
[1744202666226,82.36,76377.6764,261.9,0.0344,3e-05,2.7288]
[1744202667643,82.36,76388.3361,261.9,0.03468,3e-05,2.74737]
[1744202669076,82.36,76390.6917,261.9,0.03474,3e-05,2.75153]
[1744202670318,82.36,76390.6917,261.9,0.03474,3e-05,2.75163]
[1744202675651,82.37,76393.7898,261.9,0.03479,3e-05,2.75324]
[1744202678475,82.39,76389.9177,261.9,0.03471,3e-05,2.74834]
[1744202678570,82.4,76389.9177,261.9,0.03473,3e-05,2.74939]
[1744202679281,82.4,76389.9177,261.9,0.03473,3e-05,2.74939]
[1744202680657,82.37,76377.9475,261.9,0.03437,3e-05,2.72573]
[1744202681360,82.37,76377.9475,261.9,0.03437,3e-05,2.72573]
[1744202681367,82.37,76377.9475,261.9,0.03437,3e-05,2.72573]
[1744202681406,82.36,76377.9475,261.9,0.03435,3e-05,2.72443]
[1744202684059,82.38,76374.8679,261.9,0.03431,3e-05,2.72184]
[1744202684661,82.38,76389.4004,261.9,0.03469,3e-05,2.74695]
[1744202686663,82.38,76410.2591,261.9,0.03524,3e-05,2.78324]
[1744202689368,82.39,76416.2329,261.9,0.0354,3e-05,2.79371]
[1744202690667,82.39,76426.8313,261.9,0.03568,3e-05,2.81227]
[1744202692669,82.38,76444.4088,261.9,0.03615,3e-05,2.84314]
[1744202696917,82.38,76448.2791,261.9,0.03625,3e-05,2.84971]
[1744202698041,82.38,76449.4648,261.9,0.03627,3e-05,2.85107]
[1744202699397,82.37,76449.4648,261.9,0.03627,3e-05,2.851]
[1744202701678,82.36,76459.2351,261.9,0.0365,3e-05,2.86645]
[1744202702474,82.36,76459.2351,261.9,0.0365,3e-05,2.86645]
[1744202704987,82.33,76455.6871,261.9,0.03636,3e-05,2.85736]
[1744202705098,82.33,76455.6871,261.9,0.03636,3e-05,2.85736]
[1744202705682,82.33,76442.2926,261.9,0.03599,3e-05,2.83323]
[1744202706683,82.33,76427.889,261.9,0.03561,3e-05,2.80788]
[1744202708614,82.33,76423.7698,261.9,0.0355,3e-05,2.80067]
[1744202710652,82.33,76417.6709,261.9,0.03534,3e-05,2.79007]
[1744202712995,82.33,76425.1889,261.9,0.03554,3e-05,2.80326]
[1744202713208,82.33,76425.1889,261.9,0.03554,3e-05,2.80326]
[1744202713215,82.33,76425.1889,261.9,0.03554,3e-05,2.80326]
[1744202713490,82.33,76425.1889,261.9,0.03554,3e-05,2.80326]
[1744202713589,82.33,76425.1889,261.9,0.03554,3e-05,2.80326]
[1744202716648,82.28,76427.5767,261.9,0.03552,3e-05,2.802]
[1744202716690,82.26,76427.5767,261.9,0.03548,3e-05,2.7994]
[1744202718181,82.26,76427.5767,261.9,0.03548,3e-05,2.79942]
[1744202719696,82.26,76435.8815,261.9,0.0357,3e-05,2.814]
[1744202722699,82.26,76427.7047,261.9,0.03549,3e-05,2.79981]
[1744202723008,82.26,76427.7047,261.9,0.03549,3e-05,2.79981]
[1744202725702,82.26,76456.8712,261.9,0.03626,3e-05,2.85117]
[1744202731708,82.26,76428.9301,261.9,0.03545,3e-05,2.79644]
[1744202736179,82.26,76416.6821,261.9,0.03513,3e-05,2.77524]
[1744202738930,82.26,76417.0067,261.9,0.03514,3e-05,2.7759]
[1744202739716,82.24,76424.8313,261.9,0.03531,3e-05,2.78712]
[1744202739742,82.24,76424.8313,261.9,0.03531,3e-05,2.78712]
[1744202739757,82.24,76424.8313,261.9,0.03531,3e-05,2.78712]
[1744202740717,82.24,76419.9036,261.9,0.03518,3e-05,2.77857]
[1744202741579,82.24,76419.9036,261.9,0.03518,3e-05,2.77857]
[1744202741667,82.24,76419.9036,261.9,0.03519,3e-05,2.77901]
[1744202742015,82.24,76419.9036,261.9,0.03519,3e-05,2.77901]
[1744202742223,82.22,76419.9036,261.9,0.03515,3e-05,2.77676]
[1744202745874,82.24,76413.2255,261.9,0.03501,3e-05,2.76718]
[1744202746251,82.22,76413.2255,261.9,0.03498,3e-05,2.76509]
[1744202747696,82.22,76413.2255,261.9,0.03498,3e-05,2.76509]
[1744202747708,82.22,76413.2255,261.9,0.03498,3e-05,2.76509]
[1744202747728,82.21,76414.6023,261.9,0.03498,3e-05,2.76543]
[1744202749378,82.21,76414.6023,261.9,0.03499,3e-05,2.76612]
[1744202749474,82.22,76414.6023,261.9,0.035,3e-05,2.76677]
[1744202755314,82.11,76414.945,261.9,0.03483,3e-05,2.7556]
[1744202757470,82.1,76414.7662,261.9,0.0348,3e-05,2.75347]
[1744202757479,82.1,76414.7662,261.9,0.0348,3e-05,2.75347]
[1744202757537,82.08,76414.7662,261.9,0.03477,3e-05,2.75169]
[1744202763372,82.13,76416.2655,261.9,0.03489,3e-05,2.75975]
[1744202767755,82.14,76416.9057,261.9,0.03492,3e-05,2.76187]
[1744202767985,82.14,76419.0693,261.9,0.03499,3e-05,2.76628]
[1744202768085,82.14,76419.0693,261.9,0.03499,3e-05,2.76628]
[1744202776545,82.16,76420.8644,261.9,0.03506,3e-05,2.77055]
[1744202777472,82.16,76430.0691,261.9,0.0353,3e-05,2.7867]
[1744202781589,82.16,76428.3082,261.9,0.03526,3e-05,2.78407]
[1744202782106,82.16,76428.3082,261.9,0.03526,3e-05,2.78407]
[1744202783706,82.16,76428.3082,261.9,0.03526,3e-05,2.7841]
[1744202783766,82.16,76462.6015,261.9,0.03618,3e-05,2.84441]
[1744202783822,82.16,76462.6015,261.9,0.03618,3e-05,2.84441]
[1744202789557,82.16,76470.0765,261.9,0.03637,3e-05,2.85734]
[1744202791980,82.15,76473.5401,261.9,0.0364,3e-05,2.85803]
[1744202791990,82.15,76473.5401,261.9,0.0364,3e-05,2.85803]
[1744202792018,82.15,76473.5401,261.9,0.0364,3e-05,2.85803]
[1744202792234,82.15,76473.5401,261.9,0.0364,3e-05,2.85803]
[1744202795041,82.15,76472.7615,261.9,0.03638,3e-05,2.85641]
[1744202798092,82.15,76478.4219,261.9,0.03652,3e-05,2.86624]
[1744202798317,82.15,76478.4219,261.9,0.03652,3e-05,2.86624]
[1744202799993,82.15,76470.4953,261.9,0.03631,3e-05,2.852]
[1744202804121,82.15,76471.1299,261.9,0.03632,3e-05,2.85284]
[1744202804318,82.15,76471.1299,261.9,0.03632,3e-05,2.85284]
[1744202807262,82.15,76471.1299,261.9,0.03632,3e-05,2.85261]
[1744202810127,82.14,76473.3859,261.9,0.03637,3e-05,2.8564]
[1744202815740,82.14,76473.8038,261.9,0.03638,3e-05,2.85673]
[1744202817522,82.14,76472.5518,261.9,0.03634,3e-05,2.85443]
[1744202822551,82.14,76472.8209,261.9,0.03635,3e-05,2.85455]
[1744202826813,82.13,76481.2535,261.9,0.03657,3e-05,2.86914]
[1744202827524,82.13,76481.2535,261.9,0.03657,3e-05,2.86914]
[1744202832819,82.12,76479.136,261.9,0.03649,3e-05,2.86408]
[1744202834491,82.12,76472.2626,261.9,0.0363,3e-05,2.85178]
[1744202834506,82.12,76472.2626,261.9,0.0363,3e-05,2.85178]
[1744202834587,82.12,76472.2626,261.9,0.0363,3e-05,2.85178]
[1744202838225,82.11,76470.4927,261.9,0.03624,3e-05,2.84752]
[1744202840827,82.1,76459.0627,261.9,0.03591,3e-05,2.82602]
[1744202841974,82.1,76451.6271,261.9,0.03571,3e-05,2.8129]
[1744202842829,82.1,76450.8227,261.9,0.03569,3e-05,2.81121]
[1744202848060,82.01,76451.9705,261.9,0.03555,3e-05,2.80278]
[1744202848247,82.01,76451.9705,261.9,0.03555,3e-05,2.80278]
[1744202848841,82.0,76419.7272,261.9,0.0347,3e-05,2.74612]
[1744202851844,82.0,76411.8473,261.9,0.03442,3e-05,2.72681]
[1744202856849,81.99,76395.3252,261.9,0.03399,3e-05,2.69777]
[1744202858395,81.99,76396.6286,261.9,0.03402,3e-05,2.69992]
[1744202863856,81.99,76401.9079,261.9,0.03415,3e-05,2.70838]
[1744202868861,81.98,76403.6126,261.9,0.03418,3e-05,2.71079]
[1744202869681,81.98,76403.6126,261.9,0.03418,3e-05,2.71079]
[1744202870863,81.98,76385.7605,261.9,0.03372,3e-05,2.68005]
[1744202873866,81.98,76352.8284,261.9,0.03289,3e-05,2.62426]
[1744202878873,81.98,76369.8343,261.9,0.03332,3e-05,2.65312]
[1744202879703,81.98,76369.8343,261.9,0.03332,3e-05,2.65312]
[1744202880845,81.98,76369.8343,261.9,0.03332,3e-05,2.65312]
[1744202880875,81.98,76387.1945,261.9,0.03376,3e-05,2.68256]
[1744202881876,81.98,76398.3901,261.9,0.03405,3e-05,2.70192]
[1744202886881,81.99,76413.4215,261.9,0.03445,3e-05,2.72866]
[1744202886970,81.99,76413.4215,261.9,0.03445,3e-05,2.72866]
[1744202888534,81.99,76415.8259,261.9,0.03452,3e-05,2.73295]
[1744202889961,81.99,76415.8259,261.9,0.03452,3e-05,2.73327]
[1744202890885,82.0,76388.6628,261.9,0.03382,3e-05,2.68676]
[1744202892054,82.0,76382.7317,261.9,0.03367,3e-05,2.67686]
[1744202892263,82.0,76382.7317,261.9,0.03367,3e-05,2.67686]
[1744202896891,82.01,76356.1609,261.9,0.03302,3e-05,2.63304]
[1744202898057,82.01,76356.1609,261.9,0.03302,3e-05,2.63304]
[1744202898166,82.01,76356.1609,261.9,0.03302,3e-05,2.63304]
[1744202900093,82.01,76356.1609,261.9,0.03303,3e-05,2.63363]
[1744202900097,82.01,76356.1609,261.9,0.03303,3e-05,2.63363]
[1744202900895,82.02,76362.5978,261.9,0.0332,3e-05,2.64477]
[1744202906144,82.02,76359.4513,261.9,0.03312,3e-05,2.63948]
[1744202910136,82.02,76355.3982,261.9,0.03302,3e-05,2.63269]
[1744202911424,82.02,76369.7471,261.9,0.03332,3e-05,2.65178]
[1744202913438,82.02,76384.5782,261.9,0.03369,3e-05,2.67685]
[1744202914445,82.02,76393.3526,261.9,0.03391,3e-05,2.69176]
[1744202915572,82.02,76393.3526,261.9,0.03391,3e-05,2.69176]
[1744202915585,82.02,76393.3526,261.9,0.03391,3e-05,2.69176]
[1744202915901,82.02,76393.3526,261.9,0.03391,3e-05,2.69176]
[1744202917597,82.02,76399.7139,261.9,0.03408,3e-05,2.70266]
[1744202917639,82.02,76399.7139,261.9,0.03408,3e-05,2.70266]
[1744202917913,82.02,76400.185,261.9,0.03409,3e-05,2.70365]
[1744202918290,82.02,76400.185,261.9,0.03409,3e-05,2.70365]
[1744202918473,82.02,76400.185,261.9,0.03409,3e-05,2.70365]
[1744202921917,82.01,76392.0864,261.9,0.03387,3e-05,2.68866]
[1744202924829,82.01,76391.9866,261.9,0.03386,3e-05,2.68835]
[1744202929925,81.97,76396.3391,261.9,0.03392,3e-05,2.69191]
[1744202932569,81.96,76396.0547,261.9,0.0339,3e-05,2.69069]
[1744202934894,81.96,76396.0547,261.9,0.03389,3e-05,2.69005]
[1744202934932,81.96,76430.8464,261.9,0.03479,3e-05,2.75008]
[1744202936283,81.96,76430.8464,261.9,0.03479,3e-05,2.75008]
[1744202937232,81.96,76430.8464,261.9,0.03479,3e-05,2.75014]
[1744202938668,81.96,76430.8464,261.9,0.03479,3e-05,2.75014]
[1744202938724,81.96,76430.8464,261.9,0.03479,3e-05,2.75014]
[1744202939549,81.96,76430.8464,261.9,0.03479,3e-05,2.75008]
[1744202939943,81.96,76492.3237,261.9,0.03643,3e-05,2.85832]
[1744202942945,81.95,76556.8552,261.9,0.03821,3e-05,2.97417]
[1744202943582,81.95,76556.8552,261.9,0.03821,3e-05,2.97417]
[1744202945948,81.94,76546.0777,261.9,0.03789,3e-05,2.95374]
[1744202947526,81.94,76550.121,261.9,0.038,3e-05,2.9609]
[1744202948951,81.94,76567.1444,261.9,0.03848,3e-05,2.99157]
[1744202949822,81.94,76567.1444,261.9,0.03848,3e-05,2.99157]
[1744202950294,81.94,76567.1444,261.9,0.03848,3e-05,2.99157]
[1744202951099,81.93,76572.4555,261.9,0.03862,3e-05,3.00106]
[1744202952921,81.93,76572.4555,261.9,0.03862,3e-05,3.00077]
[1744202952956,81.93,76615.4028,261.9,0.03985,3e-05,3.08042]
[1744202953526,81.93,76615.4028,261.9,0.03985,3e-05,3.08042]
[1744202955493,81.92,76618.9453,261.9,0.03995,3e-05,3.08632]
[1744202955627,81.92,76618.9453,261.9,0.03995,3e-05,3.08632]
[1744202956153,81.92,76618.9453,261.9,0.03995,3e-05,3.08632]
[1744202956240,81.92,76618.9453,261.9,0.03995,3e-05,3.08632]
[1744202956592,81.92,76618.9453,261.9,0.03994,3e-05,3.08589]
[1744202958802,81.91,76618.2643,261.9,0.03991,3e-05,3.08382]
[1744202959031,81.91,76618.2643,261.9,0.03991,3e-05,3.08382]
[1744202958964,81.91,76654.9039,261.9,0.04098,3e-05,3.15265]
[1744202959791,81.9,76654.9039,261.9,0.04097,3e-05,3.15211]
[1744202961453,81.9,76655.2859,261.9,0.04098,3e-05,3.15284]
[1744202962259,81.9,76655.2859,261.9,0.04097,3e-05,3.15219]
[1744202962968,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202963307,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202963564,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202963651,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202963708,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202964310,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202964370,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202964735,81.89,76689.7956,261.9,0.04201,3e-05,3.21809]
[1744202964826,81.89,76689.7956,261.9,0.042,3e-05,3.21769]
[1744202968021,81.89,76689.7956,261.9,0.042,3e-05,3.21739]
[1744202968976,81.88,76761.5698,261.9,0.04422,3e-05,3.35736]
[1744202969416,81.88,76761.5698,261.9,0.04422,3e-05,3.35736]
[1744202971934,81.88,76761.5698,261.9,0.04421,3e-05,3.35694]
[1744202971983,81.88,76783.6966,261.9,0.04484,3e-05,3.3948]
[1744202973101,81.82,76783.6966,261.9,0.04474,3e-05,3.38867]
[1744202974897,81.73,76812.6052,261.9,0.04549,3e-05,3.43567]
[1744202976986,81.73,76812.6052,261.9,0.04549,3e-05,3.43567]
[1744202977989,81.68,76825.1295,261.9,0.0458,3e-05,3.45487]
[1744202978589,81.68,76825.1295,261.9,0.0458,3e-05,3.45487]
[1744202979098,81.68,76825.1295,261.9,0.04579,3e-05,3.45425]
[1744202980594,81.63,76825.1295,261.9,0.04569,3e-05,3.44789]
[1744202984978,81.48,76812.6922,261.9,0.04499,3e-05,3.40484]
[1744202985077,81.48,76812.6922,261.9,0.04499,3e-05,3.40484]
[1744202985985,81.48,76812.6922,261.9,0.04499,3e-05,3.40491]
[1744202986006,81.48,76812.6922,261.9,0.04499,3e-05,3.40491]
[1744202986419,81.48,76812.6922,261.9,0.04499,3e-05,3.40491]
[1744202987707,81.5,76812.6922,261.8,0.04502,3e-05,3.40694]
[1744202987744,81.5,76812.6922,261.8,0.04502,3e-05,3.40694]
[1744202989324,81.52,76808.9343,261.8,0.04494,3e-05,3.4016]
[1744202989467,81.52,76808.9343,261.8,0.04494,3e-05,3.4016]
[1744202989812,81.52,76808.9343,261.8,0.04494,3e-05,3.4016]
[1744202990013,81.52,76808.9343,261.8,0.04494,3e-05,3.4016]
[1744202990695,81.52,76808.9343,261.8,0.04494,3e-05,3.4016]
[1744202991018,81.54,76821.4115,261.8,0.04539,3e-05,3.42965]
[1744202991349,81.54,76821.4115,261.8,0.04539,3e-05,3.42965]
[1744202992788,81.54,76821.4115,261.8,0.04539,3e-05,3.42982]
[1744202993001,81.54,76821.4115,261.8,0.04539,3e-05,3.42982]
[1744202993044,81.54,76834.8805,261.8,0.04583,3e-05,3.45732]
[1744202995048,81.54,76864.9445,261.8,0.04683,3e-05,3.51906]
[1744202995303,81.54,76864.9445,261.8,0.04683,3e-05,3.51906]
[1744202995918,81.54,76864.9445,261.8,0.04683,3e-05,3.51906]
[1744202997050,81.55,76857.1561,261.8,0.04658,3e-05,3.50324]
[1744202997410,81.55,76857.1561,261.8,0.04658,3e-05,3.50324]
[1744202998229,81.55,76857.1561,261.8,0.04658,3e-05,3.50336]
[1744202999052,81.55,76846.0586,261.8,0.04621,3e-05,3.48076]
[1744203003064,81.55,76831.6433,261.8,0.04575,3e-05,3.45191]
[1744203003272,81.55,76831.6433,261.8,0.04575,3e-05,3.45191]
[1744203003537,81.55,76831.6433,261.8,0.04575,3e-05,3.45191]
[1744203004199,81.55,76831.6433,261.8,0.04575,3e-05,3.45209]
[1744203007071,81.56,76823.5897,261.8,0.0455,3e-05,3.43631]
[1744203009830,81.56,76818.261,261.8,0.04533,3e-05,3.42596]
[1744203010084,81.56,76818.261,261.8,0.04533,3e-05,3.42596]
[1744203012076,81.57,76801.0133,261.8,0.04478,3e-05,3.39192]
[1744203013275,81.57,76801.0133,261.8,0.04478,3e-05,3.39192]
[1744203014078,81.57,76784.0848,261.8,0.04425,3e-05,3.35866]
[1744203015957,81.58,76786.7629,261.8,0.04434,3e-05,3.36433]
[1744203016022,81.58,76786.7629,261.8,0.04434,3e-05,3.36433]
[1744203016080,81.58,76783.9343,261.8,0.04426,3e-05,3.359]
[1744203019083,81.58,76767.2072,261.8,0.04373,3e-05,3.326]
[1744203021085,81.58,76758.6018,261.8,0.04346,3e-05,3.30925]
[1744203023284,81.58,76758.0233,261.8,0.04345,3e-05,3.30826]
[1744203024088,81.59,76748.2828,261.8,0.04315,3e-05,3.28939]
[1744203029093,81.59,76753.9031,261.8,0.04334,3e-05,3.30134]
[1744203030669,81.6,76753.071,261.8,0.04331,3e-05,3.29987]
[1744203035841,81.6,76743.2311,261.8,0.04295,3e-05,3.27571]
[1744203038594,81.61,76748.9593,261.8,0.04314,3e-05,3.28737]
[1744203038907,81.61,76748.9593,261.8,0.04314,3e-05,3.28737]
[1744203039087,81.61,76748.9593,261.8,0.04314,3e-05,3.28737]
[1744203041109,81.61,76782.7896,261.8,0.04421,3e-05,3.35479]
[1744203042110,81.61,76805.4652,261.8,0.04494,3e-05,3.40022]
[1744203042193,81.61,76805.4652,261.8,0.04494,3e-05,3.40022]
[1744203042418,81.61,76805.4652,261.8,0.04494,3e-05,3.40022]
[1744203045594,81.61,76803.7623,261.8,0.04489,3e-05,3.3968]
[1744203049117,81.61,76791.5375,261.8,0.04449,3e-05,3.37243]
[1744203052122,81.62,76782.8428,261.8,0.04423,3e-05,3.35592]
[1744203053123,81.62,76769.0875,261.8,0.0438,3e-05,3.32867]
[1744203055692,81.62,76766.0089,261.8,0.0437,3e-05,3.32283]
[1744203055720,81.62,76766.0089,261.8,0.0437,3e-05,3.32283]
[1744203055744,81.62,76766.0089,261.8,0.0437,3e-05,3.32283]
[1744203059665,81.63,76762.8873,261.8,0.04361,3e-05,3.31719]
[1744203060166,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203060220,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203060269,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203060402,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203060447,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203060589,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203061103,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203061340,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203061400,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203061482,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203061950,81.63,76762.8873,261.8,0.04362,3e-05,3.31734]
[1744203063351,81.63,76769.7186,261.8,0.04384,3e-05,3.33114]
[1744203063562,81.63,76769.7186,261.8,0.04384,3e-05,3.33114]
[1744203063588,81.63,76769.7186,261.8,0.04384,3e-05,3.33114]
[1744203063627,81.63,76769.7186,261.8,0.04384,3e-05,3.33114]
[1744203063783,81.63,76769.7186,261.8,0.04384,3e-05,3.33114]
[1744203064818,81.63,76769.7186,261.8,0.04384,3e-05,3.33135]
[1744203067532,81.63,76765.8346,261.8,0.04372,3e-05,3.32401]
[1744203067733,81.63,76765.8346,261.8,0.04372,3e-05,3.32401]
[1744203071056,81.64,76760.7641,261.8,0.04357,3e-05,3.31436]
[1744203071267,81.64,76760.7641,261.8,0.04357,3e-05,3.31436]
[1744203072014,81.64,76760.7641,261.8,0.04357,3e-05,3.31436]
[1744203072259,81.64,76760.7641,261.8,0.04357,3e-05,3.31452]
[1744203073189,81.64,76760.7641,261.8,0.04357,3e-05,3.3147]
[1744203074670,81.64,76760.7641,261.8,0.04358,3e-05,3.31487]
[1744203074810,81.64,76760.7641,261.8,0.04358,3e-05,3.31506]
[1744203075529,81.64,76760.7641,261.8,0.04358,3e-05,3.31506]
[1744203075828,81.64,76760.7641,261.8,0.04358,3e-05,3.31506]
[1744203076148,81.64,76731.7194,261.8,0.04267,3e-05,3.25776]
[1744203081153,81.64,76729.6555,261.8,0.0426,3e-05,3.25334]
[1744203082451,81.64,76729.6479,261.8,0.0426,3e-05,3.25325]
[1744203082739,81.64,76729.6479,261.8,0.0426,3e-05,3.25325]
[1744203082836,81.64,76729.6479,261.8,0.0426,3e-05,3.25325]
[1744203082917,81.64,76729.6479,261.8,0.0426,3e-05,3.25325]
[1744203084158,81.64,76740.04,261.8,0.04292,3e-05,3.2734]
[1744203085470,81.63,76746.8199,261.8,0.04313,3e-05,3.28659]
[1744203087477,81.63,76749.2998,261.8,0.0432,3e-05,3.2912]
[1744203088151,81.63,76749.2998,261.8,0.0432,3e-05,3.2912]
[1744203089202,81.63,76752.4885,261.8,0.04329,3e-05,3.2972]
[1744203090474,81.63,76752.4885,261.8,0.04329,3e-05,3.2972]
[1744203090616,81.63,76752.4885,261.8,0.04329,3e-05,3.2972]
[1744203091932,81.63,76762.4247,261.8,0.04353,3e-05,3.31073]
[1744203094171,81.62,76773.7566,261.8,0.04388,3e-05,3.33261]
[1744203095598,81.62,76778.082,261.8,0.04401,3e-05,3.34099]
[1744203098386,81.62,76781.8369,261.8,0.04412,3e-05,3.34779]
[1744203100372,81.61,76782.2058,261.8,0.04413,3e-05,3.3483]
[1744203100535,81.61,76782.2058,261.8,0.04413,3e-05,3.3483]
[1744203101793,81.61,76782.2058,261.8,0.04413,3e-05,3.34807]
[1744203103796,81.61,76782.2058,261.8,0.04412,3e-05,3.34768]
[1744203103870,81.61,76782.2058,261.8,0.04412,3e-05,3.34753]
[1744203104273,81.61,76782.2058,261.8,0.04412,3e-05,3.34753]
[1744203104281,81.61,76782.2058,261.8,0.04412,3e-05,3.34753]
[1744203104284,81.61,76782.2058,261.8,0.04412,3e-05,3.34753]
[1744203104878,81.61,76782.2058,261.8,0.04412,3e-05,3.34741]
[1744203107542,81.6,76779.7064,261.8,0.04403,3e-05,3.34202]
[1744203112190,81.59,76771.9398,261.8,0.04376,3e-05,3.32529]
[1744203114541,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203114910,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203115005,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203115046,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203115051,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203115482,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203115516,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203115974,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203116082,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203116126,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203116202,81.59,76777.2989,261.8,0.04393,3e-05,3.33554]
[1744203116194,81.59,76787.231,261.8,0.04424,3e-05,3.35512]
[1744203117322,81.59,76787.231,261.8,0.04424,3e-05,3.35512]
[1744203117654,81.59,76787.231,261.8,0.04423,3e-05,3.3549]
[1744203118216,81.58,76812.7394,261.8,0.04505,3e-05,3.40546]
[1744203118482,81.58,76812.7394,261.8,0.04505,3e-05,3.40546]
[1744203119217,81.58,76824.895,261.8,0.04544,3e-05,3.42985]
[1744203122630,81.58,76831.5305,261.8,0.04565,3e-05,3.44312]
[1744203123221,81.57,76846.8423,261.8,0.04615,3e-05,3.47383]
[1744203124518,81.57,76852.3856,261.8,0.04633,3e-05,3.48515]
[1744203124855,81.57,76852.3856,261.8,0.04633,3e-05,3.48515]
[1744203124978,81.57,76852.3856,261.8,0.04633,3e-05,3.48515]
[1744203125017,81.57,76852.3856,261.8,0.04633,3e-05,3.48515]
[1744203125043,81.57,76852.3856,261.8,0.04633,3e-05,3.48515]
[1744203125635,81.57,76852.3856,261.8,0.04633,3e-05,3.48515]
[1744203126050,81.57,76852.3856,261.8,0.04632,3e-05,3.48479]
[1744203126874,81.57,76852.3856,261.8,0.04632,3e-05,3.48479]
[1744203128065,81.57,76814.1232,261.8,0.04506,3e-05,3.40669]
[1744203128288,81.57,76814.1232,261.8,0.04506,3e-05,3.40669]
[1744203130338,81.57,76808.1336,261.8,0.04486,3e-05,3.39427]
[1744203130439,81.57,76808.1336,261.8,0.04486,3e-05,3.39427]
[1744203130898,81.57,76808.1336,261.8,0.04486,3e-05,3.39427]
[1744203131104,81.57,76808.1336,261.8,0.04486,3e-05,3.39427]
[1744203133232,81.56,76848.5068,261.8,0.04617,3e-05,3.47554]
[1744203135498,81.56,76848.5068,261.8,0.04616,3e-05,3.47496]
[1744203137130,81.55,76868.059,261.8,0.04681,3e-05,3.51481]
[1744203138296,81.55,76869.57,261.8,0.04686,3e-05,3.5178]
[1744203139144,81.55,76869.57,261.8,0.04686,3e-05,3.51772]
[1744203140322,81.55,76869.57,261.8,0.04686,3e-05,3.51761]
[1744203140985,81.55,76869.57,261.8,0.04686,3e-05,3.51761]
[1744203142165,81.55,76880.2793,261.8,0.04721,3e-05,3.53953]
[1744203143172,81.55,76869.4398,261.8,0.04685,3e-05,3.51712]
[1744203146193,81.55,76880.5269,261.8,0.04722,3e-05,3.53974]
[1744203148394,81.55,76880.988,261.8,0.04723,3e-05,3.54061]
[1744203149242,81.55,76880.988,261.8,0.04723,3e-05,3.54054]
[1744203153775,81.54,76886.7502,261.8,0.04734,3e-05,3.54599]
[1744203153856,81.54,76886.7502,261.8,0.04734,3e-05,3.54599]
[1744203156256,81.54,76894.7329,261.8,0.0476,3e-05,3.56221]
[1744203158278,81.54,76905.0193,261.8,0.04795,3e-05,3.5833]
[1744203160260,81.53,76894.118,261.8,0.04756,3e-05,3.5593]
[1744203161261,81.53,76883.1341,261.8,0.04718,3e-05,3.53647]
[1744203162458,81.53,76883.1341,261.8,0.04718,3e-05,3.5364]
[1744203162515,81.53,76883.1341,261.8,0.04718,3e-05,3.5364]
[1744203164264,81.52,76869.4497,261.8,0.04672,3e-05,3.5081]
[1744203166159,81.52,76866.793,261.8,0.04663,3e-05,3.50262]
[1744203166279,81.52,76866.793,261.8,0.04663,3e-05,3.50262]
[1744203166198,81.52,76866.793,261.8,0.04663,3e-05,3.50259]
[1744203166466,81.52,76866.793,261.8,0.04663,3e-05,3.50259]
[1744203166970,81.52,76866.793,261.8,0.04663,3e-05,3.50259]
[1744203167013,81.52,76866.793,261.8,0.04663,3e-05,3.50259]
[1744203168045,81.52,76866.793,261.8,0.04663,3e-05,3.50259]
[1744203169517,81.51,76833.2733,261.8,0.04551,3e-05,3.43299]
[1744203171271,81.51,76818.1756,261.8,0.04501,3e-05,3.40183]
[1744203173221,81.51,76813.7573,261.8,0.04486,3e-05,3.39264]
[1744203174405,81.5,76809.0161,261.8,0.0447,3e-05,3.38254]
[1744203176277,81.5,76809.2241,261.8,0.0447,3e-05,3.38268]
[1744203178278,81.48,76793.8013,261.8,0.04416,3e-05,3.34902]
[1744203183283,81.47,76773.9298,261.8,0.04351,3e-05,3.30856]
[1744203186286,81.47,76748.9018,261.8,0.04272,3e-05,3.25888]
[1744203188941,81.47,76751.0412,261.8,0.04279,3e-05,3.26292]
[1744203188960,81.47,76751.0412,261.8,0.04279,3e-05,3.26292]
[1744203189005,81.47,76751.0412,261.8,0.04279,3e-05,3.26292]
[1744203189291,81.46,76763.5609,261.8,0.04317,3e-05,3.28744]
[1744203189707,81.46,76763.5609,261.8,0.04317,3e-05,3.28744]
[1744203190301,81.46,76763.5609,261.8,0.04317,3e-05,3.28744]
[1744203190294,81.46,76772.7213,261.8,0.04346,3e-05,3.30539]
[1744203195299,81.46,76776.5663,261.8,0.04357,3e-05,3.31223]
[1744203196803,81.46,76774.4642,261.8,0.0435,3e-05,3.30791]
[1744203196813,81.46,76774.4642,261.8,0.0435,3e-05,3.30791]
[1744203197868,81.45,76773.3121,261.8,0.04346,3e-05,3.30547]
[1744203198302,81.45,76781.5269,261.8,0.04372,3e-05,3.32158]
[1744203199008,81.45,76781.5269,261.8,0.04372,3e-05,3.32158]
[1744203200306,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203200685,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203200940,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203201018,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203201076,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203201851,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203202156,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203202250,81.45,76790.6732,261.8,0.044,3e-05,3.33937]
[1744203202308,81.45,76801.098,261.8,0.04433,3e-05,3.3598]
[1744203202922,81.45,76801.098,261.8,0.04433,3e-05,3.3598]
[1744203203068,81.45,76801.098,261.8,0.04433,3e-05,3.3598]
[1744203203309,81.44,76814.0372,261.8,0.04474,3e-05,3.38558]
[1744203204183,81.44,76814.0372,261.8,0.04474,3e-05,3.38558]
[1744203204324,81.44,76814.0372,261.8,0.04474,3e-05,3.38558]
[1744203204281,81.44,76814.0372,261.8,0.04474,3e-05,3.38533]
[1744203204525,81.44,76814.0372,261.8,0.04474,3e-05,3.38533]
[1744203205397,81.44,76814.0372,261.8,0.04474,3e-05,3.38533]
[1744203205311,81.44,76822.8285,261.8,0.04502,3e-05,3.40304]
[1744203206120,81.44,76822.8285,261.8,0.04502,3e-05,3.40304]
[1744203206665,81.44,76822.8285,261.8,0.04501,3e-05,3.40243]
[1744203206841,81.44,76822.8285,261.8,0.04501,3e-05,3.40243]
[1744203206870,81.44,76822.8285,261.8,0.04501,3e-05,3.40243]
[1744203207523,81.44,76822.8285,261.8,0.04501,3e-05,3.40243]
[1744203207868,81.44,76822.8285,261.8,0.04501,3e-05,3.40243]
[1744203208314,81.44,76858.0377,261.8,0.04616,3e-05,3.4738]
[1744203213319,81.44,76857.4469,261.8,0.04607,3e-05,3.46684]
[1744203217334,81.44,76868.1825,261.8,0.04643,3e-05,3.48887]
[1744203223330,81.44,76862.7802,261.8,0.04625,3e-05,3.47787]
[1744203225494,81.44,76865.9035,261.8,0.04636,3e-05,3.48428]
[1744203225645,81.44,76865.9035,261.8,0.04636,3e-05,3.48428]
[1744203225761,81.44,76865.9035,261.8,0.04636,3e-05,3.48428]
[1744203226043,81.44,76865.9035,261.8,0.04636,3e-05,3.48428]
[1744203226104,81.44,76865.9035,261.8,0.04636,3e-05,3.48428]
[1744203227039,81.44,76865.9035,261.8,0.04636,3e-05,3.48428]
[1744203227306,81.44,76865.9035,261.8,0.04635,3e-05,3.48398]
[1744203227450,81.44,76865.9035,261.8,0.04635,3e-05,3.48398]
[1744203228287,81.44,76865.9035,261.8,0.04635,3e-05,3.48398]
[1744203228335,81.43,76833.0139,261.8,0.04526,3e-05,3.41666]
[1744203229368,81.43,76830.7919,261.8,0.04519,3e-05,3.41185]
[1744203234237,81.42,76831.595,261.8,0.04519,3e-05,3.41217]
[1744203234301,81.42,76831.595,261.8,0.04519,3e-05,3.41184]
[1744203235077,81.42,76831.595,261.8,0.04519,3e-05,3.41184]
[1744203235134,81.42,76831.595,261.8,0.04519,3e-05,3.41184]
[1744203236344,81.41,76851.0511,261.8,0.04582,3e-05,3.45092]
[1744203237677,81.41,76856.8827,261.8,0.046,3e-05,3.46261]
[1744203237897,81.41,76856.8827,261.8,0.046,3e-05,3.46261]
[1744203238992,81.41,76854.5852,261.8,0.04592,3e-05,3.45769]
[1744203240243,81.41,76850.5124,261.8,0.04579,3e-05,3.44917]
[1744203242857,81.4,76855.6902,261.8,0.04595,3e-05,3.45905]
[1744203243919,81.4,76856.8091,261.8,0.04598,3e-05,3.4611]
[1744203244352,81.4,76856.8457,261.8,0.04597,3e-05,3.46078]
[1744203245027,81.4,76856.8457,261.8,0.04597,3e-05,3.46078]
[1744203245726,81.4,76857.2602,261.8,0.04598,3e-05,3.46122]
[1744203246169,81.4,76857.2602,261.8,0.04598,3e-05,3.46122]
[1744203246342,81.4,76857.2602,261.8,0.04598,3e-05,3.46122]
[1744203246354,81.39,76861.8446,261.8,0.04613,3e-05,3.47028]
[1744203246414,81.39,76861.8446,261.8,0.04613,3e-05,3.47028]
[1744203246474,81.39,76861.8446,261.8,0.04613,3e-05,3.47028]
[1744203246695,81.39,76861.8446,262.7,0.04613,3e-05,3.47028]
[1744203247355,81.39,76860.8001,262.7,0.04609,3e-05,3.46818]
[1744203248978,81.39,76861.0413,262.7,0.0461,3e-05,3.4687]
[1744203249357,81.39,76861.0679,262.7,0.0461,3e-05,3.46879]
[1744203249974,81.39,76861.0679,262.7,0.0461,3e-05,3.46879]
[1744203250639,81.39,76860.4667,262.7,0.04608,3e-05,3.46735]
[1744203251177,81.39,76860.4667,262.7,0.04608,3e-05,3.46735]
[1744203251276,81.39,76860.4667,262.7,0.04608,3e-05,3.46728]
[1744203253220,81.39,76862.4389,262.7,0.04614,3e-05,3.47135]
[1744203253279,81.39,76862.4389,262.7,0.04615,3e-05,3.47138]
[1744203253843,81.39,76862.4389,262.7,0.04615,3e-05,3.47138]
[1744203254750,81.37,76860.779,262.7,0.04605,3e-05,3.46555]
[1744203254810,81.37,76860.779,262.7,0.04605,3e-05,3.46555]
[1744203255944,81.37,76855.2719,262.7,0.04586,3e-05,3.45405]
[1744203256176,81.37,76855.2719,262.7,0.04586,3e-05,3.45405]
[1744203256300,81.37,76855.2719,262.7,0.04586,3e-05,3.45405]
[1744203256375,81.37,76855.2719,262.7,0.04586,3e-05,3.45405]
[1744203257285,81.37,76855.2719,262.7,0.04586,3e-05,3.45405]
[1744203257290,81.37,76855.2719,262.7,0.04586,3e-05,3.45405]
[1744203257365,81.37,76845.2713,262.7,0.04553,3e-05,3.43314]
[1744203257879,81.37,76845.2713,262.7,0.04553,3e-05,3.43314]
[1744203265102,81.35,76835.733,262.7,0.04518,3e-05,3.41147]
[1744203265532,81.34,76835.733,262.7,0.04517,3e-05,3.41116]
[1744203265706,81.34,76835.733,262.7,0.04517,3e-05,3.41116]
[1744203266376,81.34,76835.733,262.7,0.04517,3e-05,3.41116]
[1744203266374,81.34,76839.5955,262.7,0.04529,3e-05,3.41878]
[1744203267173,81.34,76839.5955,262.7,0.04529,3e-05,3.41878]
[1744203267307,81.34,76839.5955,262.7,0.04529,3e-05,3.41878]
[1744203267337,81.34,76839.5955,262.7,0.04529,3e-05,3.41878]
[1744203268224,81.34,76840.6226,262.7,0.04532,3e-05,3.42066]
[1744203268249,81.34,76840.6226,262.7,0.04532,3e-05,3.42066]
[1744203268325,81.34,76840.6226,262.7,0.04532,3e-05,3.42066]
[1744203269276,81.34,76840.6226,262.7,0.04532,3e-05,3.42066]
[1744203269373,81.34,76840.6226,262.7,0.04532,3e-05,3.42062]
[1744203270363,81.34,76840.6226,262.7,0.04532,3e-05,3.42062]
[1744203270380,81.33,76859.3717,262.7,0.04591,3e-05,3.45719]
[1744203271177,81.33,76859.3717,262.7,0.04591,3e-05,3.45719]
[1744203271205,81.33,76859.3717,262.7,0.04591,3e-05,3.45719]
[1744203271380,81.33,76858.6094,262.7,0.04581,3e-05,3.44962]
[1744203271697,81.33,76858.6094,262.7,0.04581,3e-05,3.44962]
[1744203273020,81.33,76860.3857,262.7,0.04587,3e-05,3.45328]
[1744203273025,81.33,76860.3857,262.7,0.04587,3e-05,3.45328]
[1744203275384,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203275654,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203275785,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203275813,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203276052,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203276103,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203276143,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203276235,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203276591,81.33,76878.0164,262.7,0.04646,3e-05,3.48962]
[1744203277387,81.33,76870.2019,262.7,0.04619,3e-05,3.47321]
[1744203277796,81.33,76870.2019,262.7,0.04619,3e-05,3.47321]
[1744203280167,81.32,76861.0234,262.7,0.04589,3e-05,3.45415]
[1744203280955,81.32,76861.0234,262.7,0.04589,3e-05,3.45415]
[1744203280962,81.32,76861.0234,262.7,0.04589,3e-05,3.45415]
[1744203281245,81.32,76861.0234,262.7,0.04588,3e-05,3.45377]
[1744203283545,81.32,76861.194,262.7,0.04588,3e-05,3.45376]
[1744203285014,81.31,76861.194,262.7,0.04587,3e-05,3.45341]
[1744203286015,81.31,76861.194,262.7,0.04587,3e-05,3.45314]
[1744203286192,81.31,76861.194,262.7,0.04587,3e-05,3.45314]
[1744203286228,81.31,76861.194,262.7,0.04587,3e-05,3.45314]
[1744203287230,81.31,76776.4876,262.7,0.04314,3e-05,3.28282]
[1744203287693,81.31,76776.4876,262.7,0.04314,3e-05,3.28282]
[1744203290251,81.29,76798.6883,262.7,0.04381,3e-05,3.32488]
[1744203292265,81.29,76785.6618,262.7,0.04339,3e-05,3.29872]
[1744203292494,81.29,76785.6618,262.7,0.04339,3e-05,3.29872]
[1744203295230,81.29,76787.4909,262.7,0.04344,3e-05,3.30207]
[1744203295479,81.29,76787.4909,262.7,0.04344,3e-05,3.30207]
[1744203296446,81.29,76787.4909,262.7,0.04344,3e-05,3.30207]
[1744203297269,81.29,76787.4909,262.7,0.04344,3e-05,3.30195]
[1744203297559,81.29,76787.4909,262.7,0.04344,3e-05,3.30195]
[1744203297955,81.29,76787.4909,262.7,0.04344,3e-05,3.30179]
[1744203298256,81.29,76787.4909,262.7,0.04344,3e-05,3.30179]
[1744203298410,81.28,76810.3914,262.7,0.04416,3e-05,3.34702]
[1744203300412,81.28,76832.521,262.7,0.04487,3e-05,3.39095]
[1744203301677,81.28,76832.521,262.7,0.04486,3e-05,3.39065]
[1744203301842,81.28,76832.521,262.7,0.04486,3e-05,3.39065]
[1744203302076,81.28,76832.521,262.7,0.04486,3e-05,3.39065]
[1744203302923,81.28,76832.521,262.7,0.04486,3e-05,3.39065]
[1744203303573,81.28,76834.9558,262.7,0.04493,3e-05,3.39525]
[1744203304039,81.28,76834.9558,262.7,0.04493,3e-05,3.39525]
[1744203304351,81.27,76834.9558,262.7,0.04493,3e-05,3.39488]
[1744203304692,81.27,76834.9558,262.7,0.04493,3e-05,3.39488]
[1744203304790,81.27,76834.9558,262.7,0.04493,3e-05,3.39488]
[1744203304826,81.27,76834.9558,262.7,0.04493,3e-05,3.39488]
[1744203305283,81.27,76834.9558,262.7,0.04493,3e-05,3.39488]
[1744203306479,81.27,76834.9558,262.7,0.04493,3e-05,3.39488]
[1744203306365,81.27,76852.6045,262.7,0.04551,3e-05,3.43071]
[1744203306765,81.27,76852.6045,262.7,0.04551,3e-05,3.43071]
[1744203307386,81.27,76852.6045,262.7,0.04551,3e-05,3.43086]
[1744203308154,81.27,76852.6045,262.7,0.04551,3e-05,3.43086]
[1744203308197,81.27,76852.6045,262.7,0.04551,3e-05,3.43086]
[1744203308452,81.27,76852.6045,262.7,0.04551,3e-05,3.43086]
[1744203308559,81.27,76852.6045,262.7,0.04551,3e-05,3.43086]
[1744203309730,81.27,76852.6045,262.7,0.04551,3e-05,3.43086]
[1744203310016,81.28,76852.6045,262.7,0.04551,3e-05,3.43104]
[1744203310687,81.28,76852.6045,262.7,0.04551,3e-05,3.43104]
[1744203311419,81.28,76852.6045,262.7,0.04551,3e-05,3.43104]
[1744203313695,81.26,76852.6045,262.7,0.04549,3e-05,3.42965]
[1744203313731,81.26,76852.6045,262.7,0.04549,3e-05,3.42965]
[1744203313849,81.25,76982.2906,262.7,0.04987,4e-05,3.69785]
[1744203314850,81.23,76990.5308,262.7,0.05012,4e-05,3.71322]
[1744203316817,81.22,76990.5308,262.7,0.05009,4e-05,3.71142]
[1744203316852,81.2,76977.2282,262.7,0.04959,4e-05,3.68132]
[1744203317983,81.2,76977.2282,262.7,0.04959,4e-05,3.68132]
[1744203321969,81.2,76977.2282,262.7,0.04958,4e-05,3.68078]
[1744203322861,81.2,76954.6067,262.7,0.04879,3e-05,3.63274]
[1744203326865,81.18,76982.0424,262.7,0.04972,4e-05,3.68904]
[1744203328549,81.17,76969.5012,262.7,0.04925,3e-05,3.66086]
[1744203333652,81.16,76966.4362,262.7,0.04904,3e-05,3.64649]
[1744203334595,81.15,76989.6067,262.7,0.04985,4e-05,3.69557]
[1744203337633,81.15,76994.8334,262.7,0.05003,4e-05,3.70632]
[1744203338053,81.15,76994.8334,262.7,0.05003,4e-05,3.70632]
[1744203339691,81.15,76994.8334,262.7,0.05002,4e-05,3.7057]
[1744203341188,81.14,76994.8334,262.7,0.05001,4e-05,3.70553]
[1744203341451,81.14,76994.8334,262.7,0.05001,4e-05,3.70553]
[1744203342314,81.14,76994.8334,262.7,0.05001,4e-05,3.70537]
[1744203342883,81.14,76960.5102,262.7,0.0488,3e-05,3.63219]
[1744203344416,81.14,76962.4564,262.7,0.04887,3e-05,3.6362]
[1744203345890,81.14,76988.1627,262.7,0.04976,4e-05,3.69048]
[1744203347892,81.12,77003.0993,262.7,0.05025,4e-05,3.71994]
[1744203348574,81.12,77003.0993,262.7,0.05025,4e-05,3.71994]
[1744203351339,81.12,76996.8884,262.7,0.05002,4e-05,3.70625]
[1744203351534,81.12,76996.8884,262.7,0.05002,4e-05,3.70625]
[1744203352224,81.1,76996.8884,262.7,0.05,4e-05,3.70463]
[1744203352292,81.1,76996.8884,262.7,0.05,4e-05,3.70463]
[1744203352756,81.1,76996.8884,262.7,0.05,4e-05,3.70463]
[1744203353184,81.09,76996.8884,262.7,0.04998,4e-05,3.70335]
[1744203353315,81.09,76996.8884,262.7,0.04998,4e-05,3.70335]
[1744203353662,81.09,76996.8884,262.7,0.04998,4e-05,3.70335]
[1744203353946,81.09,76996.8884,262.7,0.04998,4e-05,3.70335]
[1744203353818,81.09,76996.8884,262.7,0.04997,4e-05,3.70326]
[1744203354088,81.09,76996.8884,262.7,0.04997,4e-05,3.70326]
[1744203354315,81.09,76996.8884,262.7,0.04997,4e-05,3.70326]
[1744203355118,81.08,76996.8884,262.7,0.04995,4e-05,3.70214]
[1744203355842,81.08,76996.8884,262.7,0.04995,4e-05,3.70214]
[1744203355938,81.08,76996.8884,262.7,0.04995,4e-05,3.70214]
[1744203355908,81.08,76935.2875,262.7,0.04781,3e-05,3.57178]
[1744203356299,81.08,76935.2875,262.7,0.04781,3e-05,3.57178]
[1744203356499,81.08,76935.2875,262.7,0.04781,3e-05,3.57178]
[1744203357199,81.08,76935.2875,262.7,0.04781,3e-05,3.57184]
[1744203357690,81.08,76935.2875,262.7,0.04781,3e-05,3.57184]
[1744203357714,81.08,76935.2875,262.7,0.04781,3e-05,3.57184]
[1744203357826,81.08,76935.2875,262.7,0.04781,3e-05,3.57184]
[1744203357894,81.08,76935.2875,262.7,0.04781,3e-05,3.57184]
[1744203358086,81.08,76935.2875,262.7,0.04781,3e-05,3.57184]
[1744203358284,81.08,76935.2875,262.7,0.04781,3e-05,3.57184]
[1744203358632,81.08,76935.2875,262.7,0.04781,3e-05,3.57192]
[1744203358818,81.08,76935.2875,262.7,0.04781,3e-05,3.57192]
[1744203358857,81.08,76935.2875,262.7,0.04781,3e-05,3.57192]
[1744203358917,81.08,76932.6322,262.7,0.04772,3e-05,3.56638]
[1744203359538,81.08,76932.6322,262.7,0.04772,3e-05,3.56638]
[1744203359949,81.08,76932.6322,262.7,0.04772,3e-05,3.56638]
[1744203359918,81.08,76921.3986,262.7,0.04734,3e-05,3.54299]
[1744203361009,81.08,76921.3986,262.7,0.04734,3e-05,3.54299]
[1744203361084,81.08,76921.3986,262.7,0.04734,3e-05,3.54299]
[1744203361148,81.08,76921.3986,262.7,0.04734,3e-05,3.54299]
[1744203361619,81.08,76921.3986,262.7,0.04734,3e-05,3.54299]
[1744203361922,81.09,76895.2833,262.7,0.04647,3e-05,3.48914]
[1744203362419,81.09,76895.2833,262.7,0.04647,3e-05,3.48914]
[1744203363378,81.09,76895.2833,262.7,0.04647,3e-05,3.48914]
[1744203364570,81.09,76895.2833,262.7,0.04647,3e-05,3.48914]
[1744203365067,81.09,76895.2833,262.7,0.04647,3e-05,3.48927]
[1744203365627,81.09,76945.6232,262.7,0.04817,3e-05,3.59396]
[1744203369631,81.09,76937.5277,262.7,0.04789,3e-05,3.57688]
[1744203370542,81.09,76937.5277,262.7,0.04789,3e-05,3.57688]
[1744203370570,81.09,76937.5277,262.7,0.04789,3e-05,3.57688]
[1744203370667,81.09,76933.9041,262.7,0.04777,3e-05,3.56931]
[1744203371214,81.09,76933.9041,262.7,0.04777,3e-05,3.56931]
[1744203371256,81.09,76933.9041,262.7,0.04777,3e-05,3.56931]
[1744203375052,81.09,76922.6632,262.7,0.04739,3e-05,3.54597]
[1744203376764,81.09,76923.2493,262.7,0.04741,3e-05,3.54734]
[1744203379422,81.09,76918.819,262.7,0.04726,3e-05,3.53824]
[1744203381807,81.09,76912.8583,262.7,0.04707,3e-05,3.52608]
[1744203381855,81.09,76912.8583,262.7,0.04707,3e-05,3.52608]
[1744203381883,81.09,76912.8583,262.7,0.04707,3e-05,3.52608]
[1744203381924,81.09,76912.8583,262.7,0.04707,3e-05,3.52608]
[1744203382865,81.09,76909.3914,262.7,0.04695,3e-05,3.51899]
[1744203383469,81.09,76909.3914,262.7,0.04695,3e-05,3.51899]
[1744203383555,81.09,76909.3914,262.7,0.04695,3e-05,3.51899]
[1744203383710,81.09,76905.7315,262.7,0.04683,3e-05,3.51151]
[1744203383922,81.09,76905.7315,262.7,0.04683,3e-05,3.51151]
[1744203384647,81.09,76890.0001,262.7,0.0463,3e-05,3.47922]
[1744203385342,81.09,76890.0001,262.7,0.0463,3e-05,3.47922]
[1744203385649,81.1,76879.0418,262.7,0.04594,3e-05,3.45691]
[1744203385860,81.1,76879.0418,262.7,0.04594,3e-05,3.45691]
[1744203387386,81.1,76885.4318,262.7,0.04616,3e-05,3.47019]
[1744203388651,81.1,76870.912,262.7,0.04568,3e-05,3.44085]
[1744203388869,81.1,76870.912,262.7,0.04568,3e-05,3.44085]
[1744203390700,81.1,76868.322,262.7,0.04561,3e-05,3.43601]
[1744203392089,81.11,76873.6263,262.7,0.04571,3e-05,3.44116]
[1744203392119,81.11,76873.6263,262.7,0.04571,3e-05,3.44116]
[1744203392655,81.11,76881.8848,262.7,0.04599,3e-05,3.45824]
[1744203393560,81.11,76881.8848,262.7,0.04599,3e-05,3.45824]
[1744203393656,81.11,76890.2529,262.7,0.04627,3e-05,3.47557]
[1744203394774,81.11,76890.283,262.7,0.04627,3e-05,3.47579]
[1744203395066,81.11,76890.283,262.7,0.04627,3e-05,3.47579]
[1744203395562,81.11,76890.283,262.7,0.04627,3e-05,3.47579]
[1744203396659,81.11,76899.3807,262.7,0.04658,3e-05,3.49479]
[1744203401664,81.12,76898.5244,262.7,0.04656,3e-05,3.49372]
[1744203403386,81.12,76900.3066,262.7,0.04663,3e-05,3.49752]
[1744203404610,81.12,76900.3066,262.7,0.04663,3e-05,3.49763]
[1744203404671,81.12,76900.3066,262.7,0.04663,3e-05,3.49763]
[1744203404849,81.12,76900.3066,262.7,0.04663,3e-05,3.49776]
[1744203405100,81.12,76900.3066,262.7,0.04663,3e-05,3.49776]
[1744203405393,81.12,76900.3066,262.7,0.04663,3e-05,3.49776]
[1744203406671,81.12,76882.6874,262.7,0.04605,3e-05,3.46183]
[1744203409315,81.13,76880.0466,262.7,0.04597,3e-05,3.45679]
[1744203409674,81.13,76887.6315,262.7,0.04622,3e-05,3.47251]
[1744203409714,81.13,76887.6315,262.7,0.04622,3e-05,3.47251]
[1744203410155,81.13,76887.6315,262.7,0.04622,3e-05,3.47251]
[1744203410452,81.13,76887.6315,262.7,0.04622,3e-05,3.47251]
[1744203410567,81.13,76887.6315,262.7,0.04622,3e-05,3.47251]
[1744203412508,81.13,76880.8957,262.7,0.046,3e-05,3.45904]
[1744203412734,81.13,76880.8957,262.7,0.04601,3e-05,3.45931]
[1744203413679,81.13,76853.3696,262.7,0.04511,3e-05,3.40348]
[1744203418684,81.15,76852.2298,262.7,0.04509,3e-05,3.40252]
[1744203418820,81.15,76852.2298,262.7,0.04509,3e-05,3.40252]
[1744203419689,81.15,76852.2298,262.7,0.04509,3e-05,3.40252]
[1744203419685,81.15,76849.6499,262.7,0.04501,3e-05,3.39748]
[1744203419751,81.15,76849.6499,262.7,0.04501,3e-05,3.39748]
[1744203421687,81.15,76838.5525,262.7,0.04466,3e-05,3.3755]
[1744203424690,81.16,76825.3594,262.7,0.04424,3e-05,3.34975]
[1744203427693,81.18,76834.2563,262.7,0.04458,3e-05,3.37051]
[1744203432242,81.2,76835.8608,262.7,0.04467,3e-05,3.37649]
[1744203432413,81.2,76835.8608,262.7,0.04467,3e-05,3.37649]
[1744203432533,81.2,76835.8608,262.7,0.04467,3e-05,3.37649]
[1744203432684,81.2,76835.8608,262.7,0.04468,3e-05,3.37671]
[1744203432929,81.2,76835.8608,262.7,0.04468,3e-05,3.37671]
[1744203433443,81.2,76835.8608,262.7,0.04468,3e-05,3.37671]
[1744203433646,81.2,76835.8608,262.7,0.04468,3e-05,3.37671]
[1744203433891,81.2,76835.8608,262.7,0.04468,3e-05,3.37671]
[1744203434700,81.2,76784.5187,262.7,0.04304,3e-05,3.27419]
[1744203434961,81.2,76784.5187,262.7,0.04304,3e-05,3.27419]
[1744203435702,81.2,76757.8323,262.7,0.0422,3e-05,3.22174]
[1744203437057,81.2,76757.8323,262.7,0.04221,3e-05,3.22175]
[1744203439229,81.2,76753.1295,262.7,0.04206,3e-05,3.21257]
[1744203439724,81.2,76753.1295,262.7,0.04206,3e-05,3.21257]
[1744203440668,81.2,76753.1295,262.7,0.04206,3e-05,3.21258]
[1744203441428,81.2,76755.8492,262.7,0.04214,3e-05,3.21788]
[1744203441648,81.2,76755.8492,262.7,0.04214,3e-05,3.21788]
[1744203441768,81.2,76752.6004,262.7,0.04204,3e-05,3.21155]
[1744203442895,81.2,76752.6004,262.7,0.04204,3e-05,3.21158]
[1744203444496,81.2,76752.6004,262.7,0.04205,3e-05,3.21164]
[1744203445493,81.21,76752.6004,262.7,0.04205,3e-05,3.21169]
[1744203445678,81.21,76752.6004,262.7,0.04205,3e-05,3.21169]
[1744203446828,81.21,76745.8152,262.7,0.04184,3e-05,3.19852]
[1744203447032,81.21,76745.8152,262.7,0.04184,3e-05,3.19852]
[1744203447987,81.21,76752.018,262.7,0.04203,3e-05,3.21061]
[1744203453023,81.2,76761.71,262.7,0.04226,3e-05,3.22372]
[1744203456486,81.2,76789.9881,262.7,0.04314,3e-05,3.27898]
[1744203457493,81.2,76782.0422,262.7,0.04288,3e-05,3.26323]
[1744203459507,81.2,76767.2764,262.7,0.04242,3e-05,3.23417]
[1744203461521,81.2,76755.8563,262.7,0.04207,3e-05,3.21185]
[1744203465108,81.2,76754.4637,262.7,0.04203,3e-05,3.20913]
[1744203469167,81.2,76755.2281,262.7,0.04205,3e-05,3.21064]
[1744203469577,81.2,76755.2281,262.7,0.04205,3e-05,3.21064]
[1744203471667,81.2,76754.8069,262.7,0.04204,3e-05,3.20982]
[1744203472041,81.2,76754.8069,262.7,0.04204,3e-05,3.20984]
[1744203472375,81.2,76754.8069,262.7,0.04204,3e-05,3.20984]
[1744203472502,81.2,76754.8069,262.7,0.04204,3e-05,3.20984]
[1744203473624,81.2,76754.8069,262.7,0.04204,3e-05,3.20987]
[1744203474615,81.2,76739.9399,262.7,0.04158,3e-05,3.18109]
[1744203478632,81.2,76744.5027,262.7,0.04172,3e-05,3.19007]
[1744203480767,81.2,76749.1155,262.7,0.04187,3e-05,3.19909]
[1744203483794,81.2,76749.1155,262.7,0.04186,3e-05,3.19891]
[1744203485417,81.2,76749.1155,262.7,0.04186,3e-05,3.19883]
[1744203488714,81.2,76769.0743,262.7,0.04248,3e-05,3.23766]
[1744203490452,81.2,76769.0743,262.7,0.04248,3e-05,3.23761]
[1744203490756,81.2,76778.5896,262.7,0.04277,3e-05,3.25625]
[1744203494240,81.2,76780.8747,262.7,0.04284,3e-05,3.26051]
[1744203494558,81.2,76780.8747,262.7,0.04284,3e-05,3.26051]
[1744203494729,81.2,76780.8747,262.7,0.04284,3e-05,3.26051]
[1744203495762,81.2,76803.8751,262.7,0.04356,3e-05,3.30582]
[1744203496440,81.2,76803.8751,262.7,0.04356,3e-05,3.30582]
[1744203499467,81.19,76807.2024,262.7,0.04366,3e-05,3.31208]
[1744203500859,81.19,76806.9945,262.7,0.04365,3e-05,3.31155]
[1744203501183,81.19,76806.9945,262.7,0.04365,3e-05,3.31155]
[1744203504501,81.19,76806.9945,262.7,0.04365,3e-05,3.31118]
[1744203505772,81.19,76794.8342,262.7,0.04326,3e-05,3.28682]
[1744203509297,81.18,76801.0837,262.7,0.04345,3e-05,3.29884]
[1744203509609,81.18,76801.0837,262.7,0.04345,3e-05,3.29884]
[1744203513034,81.18,76806.4671,262.7,0.04354,3e-05,3.30326]
[1744203513263,81.18,76806.4671,262.7,0.04354,3e-05,3.30326]
[1744203514466,81.18,76806.4671,262.7,0.04354,3e-05,3.3031]
[1744203515695,81.18,76806.4671,262.7,0.04354,3e-05,3.3031]
[1744203516784,81.18,76819.1473,262.7,0.04394,3e-05,3.3282]
[1744203517015,81.18,76819.1473,262.7,0.04394,3e-05,3.3282]
[1744203518215,81.18,76819.1473,262.7,0.04394,3e-05,3.32818]
[1744203519311,81.18,76819.1473,262.7,0.04394,3e-05,3.328]
[1744203520525,81.17,76819.1473,262.7,0.04394,3e-05,3.32784]
[1744203521815,81.17,76813.4461,262.7,0.04375,3e-05,3.31614]
[1744203522790,81.17,76822.717,262.7,0.04404,3e-05,3.33447]
[1744203522851,81.17,76822.717,262.7,0.04404,3e-05,3.33447]
[1744203526490,81.17,76821.4471,262.7,0.04399,3e-05,3.33135]
[1744203527606,81.16,76821.4471,262.7,0.04399,3e-05,3.3312]
[1744203527628,81.16,76821.4471,262.7,0.04399,3e-05,3.3312]
[1744203530798,81.16,76801.723,262.7,0.04335,3e-05,3.29128]
[1744203531500,81.16,76801.723,262.7,0.04335,3e-05,3.29128]
[1744203532471,81.16,76800.987,262.7,0.04333,3e-05,3.2897]
[1744203533801,81.16,76776.5178,262.7,0.04255,3e-05,3.24127]
[1744203535134,81.16,76775.2802,262.7,0.04252,3e-05,3.23881]
[1744203535571,81.16,76775.2802,262.7,0.04252,3e-05,3.23881]
[1744203535581,81.16,76775.2802,262.7,0.04252,3e-05,3.23881]
[1744203537805,81.16,76788.6643,262.7,0.04293,3e-05,3.26502]
[1744203539071,81.15,76801.311,262.7,0.04333,3e-05,3.28978]
[1744203541583,81.15,76808.0132,262.7,0.04354,3e-05,3.30296]
[1744203544812,81.15,76772.4892,262.7,0.04241,3e-05,3.23246]
[1744203550404,81.15,76770.4477,262.7,0.04235,3e-05,3.22842]
[1744203551828,81.15,76770.4477,262.7,0.04235,3e-05,3.22842]
[1744203553207,81.15,76766.4845,262.7,0.04223,3e-05,3.22068]
[1744203557206,81.15,76781.1668,262.7,0.04268,3e-05,3.24937]
[1744203558278,81.15,76781.1668,262.7,0.04268,3e-05,3.24937]
[1744203558594,81.15,76781.1668,262.7,0.04268,3e-05,3.24937]
[1744203559220,81.15,76768.898,262.7,0.0423,3e-05,3.22528]
[1744203560284,81.15,76768.898,262.7,0.0423,3e-05,3.22528]
[1744203562070,81.15,76763.453,262.7,0.04213,3e-05,3.21463]
[1744203563723,81.15,76763.453,262.7,0.04213,3e-05,3.21463]
[1744203563735,81.15,76763.453,262.7,0.04213,3e-05,3.21463]
[1744203564096,81.15,76763.453,262.7,0.04213,3e-05,3.21465]
[1744203565078,81.15,76763.453,262.7,0.04213,3e-05,3.21465]
[1744203565835,81.15,76746.0845,262.7,0.0416,3e-05,3.18091]
[1744203566836,81.15,76728.758,262.7,0.04107,3e-05,3.14752]
[1744203567437,81.15,76728.758,262.7,0.04107,3e-05,3.14752]
[1744203568579,81.15,76728.758,262.7,0.04107,3e-05,3.14762]
[1744203572312,81.15,76752.9431,262.7,0.04175,3e-05,3.18908]
[1744203573671,81.15,76752.9431,262.7,0.04175,3e-05,3.18908]
[1744203574326,81.15,76762.5342,262.7,0.04204,3e-05,3.20778]
[1744203576308,81.15,76765.8759,262.7,0.04215,3e-05,3.2143]
[1744203578937,81.15,76768.326,262.7,0.04222,3e-05,3.2191]
[1744203581824,81.15,76756.7342,262.7,0.04187,3e-05,3.19652]
[1744203586816,81.15,76761.7375,262.7,0.04202,3e-05,3.2064]
[1744203586885,81.15,76761.7375,262.7,0.04202,3e-05,3.2064]
[1744203592459,81.16,76749.8973,262.7,0.04166,3e-05,3.18366]
[1744203597494,81.16,76750.2562,262.7,0.04168,3e-05,3.18461]
[1744203598509,81.16,76750.2562,262.7,0.04168,3e-05,3.18461]
[1744203599998,81.16,76749.2189,262.7,0.04165,3e-05,3.18265]
[1744203600887,81.16,76749.2189,262.7,0.04165,3e-05,3.18265]
[1744203601680,81.16,76749.2189,262.7,0.04165,3e-05,3.18282]
[1744203601848,81.16,76749.2189,262.7,0.04165,3e-05,3.18282]
[1744203602218,81.16,76749.2189,262.7,0.04165,3e-05,3.18282]
[1744203602966,81.16,76749.2189,262.7,0.04165,3e-05,3.18282]
[1744203603337,81.16,76749.2189,262.7,0.04165,3e-05,3.18282]
[1744203603516,81.16,76749.2189,262.7,0.04165,3e-05,3.18298]
[1744203603689,81.16,76749.2189,262.7,0.04165,3e-05,3.18298]
[1744203604179,81.16,76749.2189,262.7,0.04165,3e-05,3.18298]
[1744203605890,81.16,76749.2189,262.7,0.04165,3e-05,3.18298]
[1744203606002,81.16,76749.2189,262.7,0.04165,3e-05,3.1831]
[1744203606113,81.16,76749.2189,262.7,0.04165,3e-05,3.1831]
[1744203606430,81.16,76749.2189,262.7,0.04165,3e-05,3.1831]
[1744203606890,81.16,76726.4474,262.7,0.04096,3e-05,3.13909]
[1744203607035,81.16,76726.4474,262.7,0.04096,3e-05,3.13909]
[1744203608368,81.16,76726.4474,262.7,0.04096,3e-05,3.13909]
[1744203608459,81.16,76726.4474,262.7,0.04096,3e-05,3.13909]
[1744203609079,81.16,76726.4474,262.7,0.04096,3e-05,3.13909]
[1744203609564,81.16,76726.4474,262.7,0.04096,3e-05,3.13909]
[1744203609768,81.16,76726.4474,262.7,0.04096,3e-05,3.13919]
[1744203610149,81.16,76726.4474,262.7,0.04096,3e-05,3.13919]
[1744203611057,81.16,76726.4474,262.7,0.04096,3e-05,3.13919]
[1744203610779,81.16,76733.8778,262.7,0.04119,3e-05,3.1535]
[1744203611724,81.16,76733.8778,262.7,0.04118,3e-05,3.15318]
[1744203612065,81.16,76733.8778,262.7,0.04118,3e-05,3.15318]
[1744203612452,81.16,76733.8778,262.7,0.04118,3e-05,3.15318]
[1744203613064,81.16,76733.8778,262.7,0.04118,3e-05,3.15318]
[1744203613246,81.16,76733.8778,262.7,0.04118,3e-05,3.1529]
[1744203613375,81.16,76733.8778,262.7,0.04118,3e-05,3.1529]
[1744203613670,81.16,76733.8778,262.7,0.04118,3e-05,3.1529]
[1744203614019,81.16,76935.3733,262.7,0.04768,3e-05,3.55753]
[1744203614988,81.16,76935.3733,262.7,0.04768,3e-05,3.55753]
[1744203615275,81.16,76935.3733,262.7,0.04768,3e-05,3.55753]
[1744203616024,81.16,76935.3733,262.7,0.04768,3e-05,3.55753]
[1744203616871,81.16,76935.3733,262.7,0.04767,3e-05,3.5572]
[1744203617437,81.16,76935.3733,262.7,0.04767,3e-05,3.55696]
[1744203619950,81.15,76935.3733,262.7,0.04766,3e-05,3.55642]
[1744203621076,81.15,77003.4905,262.7,0.05002,4e-05,3.70008]
[1744203621171,81.15,77003.4905,262.7,0.05002,4e-05,3.70008]
[1744203622501,81.15,77003.4905,262.7,0.05002,4e-05,3.70008]
[1744203622829,81.15,77003.4905,262.7,0.05002,4e-05,3.70008]
[1744203622993,81.15,77003.4905,262.7,0.05002,4e-05,3.69986]
[1744203623561,81.15,77003.4905,262.7,0.05002,4e-05,3.69986]
[1744203623849,81.15,77003.4905,262.7,0.05002,4e-05,3.69986]
[1744203624692,81.15,77003.4905,262.7,0.05002,4e-05,3.69986]
[1744203624727,81.15,77003.4905,262.7,0.05002,4e-05,3.69986]
[1744203624782,81.15,77003.4905,262.7,0.05002,4e-05,3.69986]
[1744203627532,81.15,77003.4905,262.7,0.05002,4e-05,3.69968]
[1744203628401,81.14,77003.4905,262.7,0.05002,4e-05,3.69961]
[1744203628595,81.14,77003.4905,262.7,0.05002,4e-05,3.69961]
[1744203629925,81.14,76891.3588,262.7,0.04616,3e-05,3.4644]
[1744203630827,81.14,76871.7368,262.7,0.04544,3e-05,3.41836]
[1744203631675,81.14,76871.7368,262.7,0.04544,3e-05,3.41836]
[1744203632161,81.14,76871.7368,262.7,0.04544,3e-05,3.41836]
[1744203632280,81.14,76871.7368,262.7,0.04544,3e-05,3.41836]
[1744203632258,81.14,76856.0008,262.7,0.04492,3e-05,3.3864]
[1744203633045,81.14,76856.0008,262.7,0.04492,3e-05,3.3864]
[1744203633278,81.14,76856.0008,262.7,0.04492,3e-05,3.3864]
[1744203633380,81.14,76856.0008,262.7,0.04492,3e-05,3.38617]
[1744203633510,81.14,76856.0008,262.7,0.04492,3e-05,3.38617]
[1744203634194,81.14,76856.0008,262.7,0.04492,3e-05,3.38617]
[1744203634233,81.14,76856.0008,262.7,0.04492,3e-05,3.38617]
[1744203635270,81.14,76870.0746,262.7,0.04537,3e-05,3.41414]
[1744203637521,81.13,76868.6994,262.7,0.04531,3e-05,3.41075]
[1744203638006,81.13,76868.6994,262.7,0.04531,3e-05,3.41075]
[1744203638128,81.13,76868.6994,262.7,0.04531,3e-05,3.41075]
[1744203638157,81.13,76868.6994,262.7,0.04531,3e-05,3.41075]
[1744203640115,81.13,76866.0548,262.7,0.04522,3e-05,3.40479]
[1744203640438,81.13,76866.0548,262.7,0.04522,3e-05,3.40479]
[1744203641417,81.12,76866.0548,262.7,0.04521,3e-05,3.40429]
[1744203641556,81.12,76866.0548,262.7,0.04521,3e-05,3.40429]
[1744203643165,81.12,76866.0548,262.7,0.0452,3e-05,3.404]
[1744203644927,81.11,76873.9658,262.7,0.04545,3e-05,3.41915]
[1744203645371,81.11,76873.9658,262.7,0.04545,3e-05,3.41915]
[1744203645399,81.11,76873.9658,262.7,0.04545,3e-05,3.41915]
[1744203646284,81.11,76855.4879,262.7,0.04484,3e-05,3.3814]
[1744203647219,81.11,76855.4879,262.7,0.04484,3e-05,3.3814]
[1744203648614,81.11,76855.4879,262.7,0.04483,3e-05,3.38092]
[1744203649884,81.1,76855.4879,262.7,0.04483,3e-05,3.38067]
[1744203650643,81.1,76855.4879,262.7,0.04482,3e-05,3.38042]
[1744203650815,81.1,76855.4879,262.7,0.04482,3e-05,3.38042]
[1744203652780,81.1,76855.2582,262.7,0.04481,3e-05,3.37941]
[1744203653049,81.1,76855.2582,262.7,0.04481,3e-05,3.37941]
[1744203653291,81.1,76868.853,262.7,0.04524,3e-05,3.40666]
[1744203653709,81.1,76868.853,262.7,0.04524,3e-05,3.40666]
[1744203653738,81.1,76868.853,262.7,0.04524,3e-05,3.40666]
[1744203653900,81.1,76868.853,262.7,0.04524,3e-05,3.40666]
[1744203654170,81.1,76868.853,262.7,0.04524,3e-05,3.40666]
[1744203654610,81.1,76868.853,262.7,0.04524,3e-05,3.40666]
[1744203655317,81.1,76868.853,262.7,0.04524,3e-05,3.40666]
[1744203655591,81.1,76868.853,262.7,0.04525,3e-05,3.40667]
[1744203656295,81.09,76936.2619,262.7,0.04749,3e-05,3.5449]
[1744203656553,81.09,76936.2619,262.7,0.04749,3e-05,3.5449]
[1744203656775,81.09,76936.2619,262.7,0.04749,3e-05,3.5449]
[1744203657296,81.09,76955.802,262.7,0.04816,3e-05,3.58543]
[1744203657417,81.09,76955.802,262.7,0.04816,3e-05,3.58543]
[1744203657439,81.09,76955.802,262.7,0.04816,3e-05,3.58543]
[1744203658107,81.08,76955.802,262.7,0.04814,3e-05,3.58481]
[1744203658512,81.08,76955.802,262.7,0.04814,3e-05,3.58481]
[1744203660037,81.07,76985.0673,262.7,0.04914,4e-05,3.64521]
[1744203661457,81.07,76985.0895,262.7,0.04914,4e-05,3.64526]
[1744203662044,81.07,76985.0895,262.7,0.04914,4e-05,3.64526]
[1744203662184,81.07,76985.0895,262.7,0.04914,4e-05,3.64526]
[1744203662806,81.07,76985.0895,262.7,0.04914,4e-05,3.64526]
[1744203663257,81.07,76985.0895,262.7,0.04914,4e-05,3.64526]
[1744203663491,81.07,76985.0895,262.7,0.04913,4e-05,3.64459]
[1744203663776,81.07,76985.0895,262.7,0.04913,4e-05,3.64459]
[1744203663907,81.07,76985.0895,262.7,0.04913,4e-05,3.64459]
[1744203664739,81.07,76985.0895,262.7,0.04913,4e-05,3.64459]
[1744203666670,81.06,76985.0895,262.7,0.04912,4e-05,3.64419]
[1744203667702,81.06,76985.0895,262.7,0.04911,3e-05,3.64384]
[1744203667801,81.06,76985.0895,262.7,0.04911,3e-05,3.64384]
[1744203668137,81.06,76985.0895,262.7,0.04911,3e-05,3.64384]
[1744203668992,81.06,76985.0895,262.7,0.04911,3e-05,3.64358]
[1744203669541,81.06,76985.0895,262.7,0.04911,3e-05,3.64348]
[1744203670304,81.06,76985.0895,262.7,0.04911,3e-05,3.64348]
[1744203670542,81.06,76985.0895,262.7,0.04911,3e-05,3.64348]
[1744203670913,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203671108,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203671374,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203671275,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203672033,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203672143,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203673176,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203673203,81.06,76985.0895,262.7,0.04911,3e-05,3.64339]
[1744203673326,81.06,76942.1804,262.7,0.04763,3e-05,3.55318]
[1744203674173,81.06,76942.1804,262.7,0.04763,3e-05,3.55318]
[1744203674436,81.06,76942.1804,262.7,0.04762,3e-05,3.55317]
[1744203674667,81.06,76942.1804,262.7,0.04762,3e-05,3.55317]
[1744203675629,81.06,76942.1804,262.7,0.04762,3e-05,3.55317]
[1744203676843,81.06,76942.1804,262.7,0.04762,3e-05,3.55317]
[1744203677163,81.06,76942.1804,262.7,0.04762,3e-05,3.55317]
[1744203677713,81.06,76942.1804,262.7,0.04762,3e-05,3.55299]
[1744203677803,81.06,76942.1804,262.7,0.04762,3e-05,3.55299]
[1744203677935,81.06,76942.1804,262.7,0.04762,3e-05,3.55299]
[1744203678503,81.06,76942.1804,262.7,0.04762,3e-05,3.55299]
[1744203678596,81.06,76942.1804,262.7,0.04762,3e-05,3.55287]
[1744203679197,81.06,76942.1804,262.7,0.04762,3e-05,3.55287]
[1744203679452,81.06,76942.1804,262.7,0.04762,3e-05,3.55287]
[1744203680205,81.06,76942.1804,262.7,0.04762,3e-05,3.55274]
[1744203681212,81.06,76992.0739,262.7,0.04935,4e-05,3.65797]
[1744203681772,81.06,76992.0739,262.7,0.04935,4e-05,3.65797]
[1744203681875,81.06,76992.0739,262.7,0.04935,4e-05,3.65797]
[1744203682148,81.06,76992.0739,262.7,0.04935,4e-05,3.65797]
[1744203682643,81.06,76992.0739,262.7,0.04935,4e-05,3.65797]
[1744203682706,81.06,76992.0739,262.7,0.04935,4e-05,3.65797]
[1744203682874,81.06,76992.0739,262.7,0.04935,4e-05,3.65797]
[1744203683475,81.06,76992.0739,262.7,0.04935,4e-05,3.65807]
[1744203684207,81.06,76992.0739,262.7,0.04935,4e-05,3.65807]
[1744203685394,81.06,76992.0739,262.7,0.04935,4e-05,3.6582]
[1744203685454,81.06,76992.0739,262.7,0.04935,4e-05,3.6582]
[1744203686280,81.06,76992.0739,262.7,0.04935,4e-05,3.6582]
[1744203687716,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203688247,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203688262,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203689008,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203689274,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203689427,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203689689,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203689796,81.06,76992.0739,262.7,0.04936,4e-05,3.65871]
[1744203691265,81.06,76992.0739,262.7,0.04929,4e-05,3.65275]
[1744203691312,81.06,76992.0739,262.7,0.04929,4e-05,3.65275]
[1744203691399,81.06,76992.0739,262.7,0.04929,4e-05,3.65275]
[1744203691505,81.06,76992.0739,262.7,0.04929,4e-05,3.65275]
[1744203691837,81.06,76992.0739,262.7,0.04929,4e-05,3.65275]
[1744203692491,81.06,76992.0739,262.7,0.04929,4e-05,3.65275]
[1744203692708,81.06,76992.0739,262.7,0.04929,4e-05,3.65275]
[1744203693209,81.06,76992.0739,262.7,0.04929,4e-05,3.65285]
[1744203695592,81.07,76992.0739,262.7,0.04929,4e-05,3.65313]
[1744203695843,81.07,76992.0739,262.7,0.04929,4e-05,3.65313]
[1744203696431,81.07,76992.0739,262.7,0.04929,4e-05,3.65313]
[1744203695884,81.07,76992.0739,262.7,0.0493,4e-05,3.65324]
[1744203696610,81.07,76992.0739,262.7,0.0493,4e-05,3.65324]
[1744203697193,81.07,76992.0739,262.7,0.0493,4e-05,3.65324]
[1744203699028,81.06,76833.2305,262.7,0.04395,3e-05,3.32518]
[1744203702192,81.06,76837.0101,262.7,0.04407,3e-05,3.3325]
[1744203706040,81.06,76803.9396,262.7,0.04301,3e-05,3.26628]
[1744203706902,81.06,76803.9396,262.7,0.04301,3e-05,3.26628]
[1744203707001,81.06,76803.9396,262.7,0.04301,3e-05,3.26628]
[1744203707077,81.06,76803.9396,262.7,0.04301,3e-05,3.26628]
[1744203707000,81.06,76803.9396,262.7,0.04301,3e-05,3.26628]
[1744203707190,81.06,76803.9396,262.7,0.04301,3e-05,3.26628]
[1744203707563,81.06,76803.9396,262.7,0.04301,3e-05,3.26628]
[1744203709965,81.06,76803.9396,262.7,0.04302,3e-05,3.26663]
[1744203710043,81.06,76841.0826,262.7,0.04421,3e-05,3.3408]
[1744203710402,81.06,76841.0826,262.7,0.04421,3e-05,3.3408]
[1744203710409,81.06,76841.0826,262.7,0.04421,3e-05,3.3408]
[1744203710506,81.06,76841.0826,262.7,0.04421,3e-05,3.3408]
[1744203710866,81.06,76841.0826,262.7,0.04421,3e-05,3.3408]
[1744203711044,81.06,76837.4292,262.7,0.04409,3e-05,3.33348]
[1744203712307,81.06,76837.4292,262.7,0.04409,3e-05,3.33336]
[1744203712312,81.06,76837.4292,262.7,0.04409,3e-05,3.33336]
[1744203712355,81.06,76837.4292,262.7,0.04409,3e-05,3.33336]
[1744203712914,81.06,76837.4292,262.7,0.04409,3e-05,3.33336]
[1744203713046,81.06,76819.9975,262.7,0.04353,3e-05,3.29857]
[1744203713475,81.06,76819.9975,262.7,0.04353,3e-05,3.29857]
[1744203714093,81.06,76819.9975,262.7,0.04353,3e-05,3.29859]
[1744203714681,81.06,76819.9975,262.7,0.04353,3e-05,3.29859]
[1744203714733,81.06,76819.9975,262.7,0.04353,3e-05,3.29859]
[1744203715094,81.06,76819.9975,262.7,0.04353,3e-05,3.29859]
[1744203715879,81.06,76819.9975,262.7,0.04353,3e-05,3.29859]
[1744203716049,81.07,76846.1597,262.7,0.04437,3e-05,3.35131]
[1744203716236,81.07,76846.1597,262.7,0.04437,3e-05,3.35131]
[1744203717006,81.07,76846.1597,262.7,0.04437,3e-05,3.35131]
[1744203717041,81.07,76846.1597,262.7,0.04437,3e-05,3.35131]
[1744203718056,81.07,76861.0302,262.7,0.04486,3e-05,3.38172]
[1744203718236,81.07,76861.0302,262.7,0.04486,3e-05,3.38172]
[1744203719783,81.07,76868.0836,262.7,0.0451,3e-05,3.39616]
[1744203720552,81.07,76868.0836,262.7,0.0451,3e-05,3.39616]
[1744203721070,81.07,76879.796,262.7,0.04548,3e-05,3.4201]
[1744203722070,81.07,76887.1981,262.7,0.04573,3e-05,3.43542]
[1744203724167,81.07,76889.9411,262.7,0.04582,3e-05,3.44112]
[1744203724446,81.07,76889.9411,262.7,0.04582,3e-05,3.44112]
[1744203724904,81.07,76889.9411,262.7,0.04582,3e-05,3.44112]
[1744203725789,81.07,76889.9411,262.7,0.04582,3e-05,3.44112]
[1744203726114,81.07,76889.9411,262.7,0.04582,3e-05,3.44112]
[1744203726075,81.07,76903.0698,262.7,0.04626,3e-05,3.46813]
[1744203728233,81.08,76903.0698,262.7,0.04627,3e-05,3.46829]
[1744203730334,81.08,76903.0698,262.7,0.04627,3e-05,3.46841]
[1744203731161,81.08,76903.0698,262.7,0.04627,3e-05,3.46841]
[1744203731933,81.08,76903.0698,262.7,0.04627,3e-05,3.46848]
[1744203732723,81.08,76896.034,262.7,0.04603,3e-05,3.45403]
[1744203733611,81.08,76922.3668,262.7,0.04692,3e-05,3.50835]
[1744203735088,81.08,76934.8766,262.7,0.04734,3e-05,3.53426]
[1744203736173,81.08,76934.8766,262.7,0.04734,3e-05,3.53426]
[1744203736442,81.08,76933.1305,262.7,0.04728,3e-05,3.53058]
[1744203736709,81.08,76933.1305,262.7,0.04728,3e-05,3.53058]
[1744203738084,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203738412,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203738436,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203738552,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203738679,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203738827,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203738958,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203739034,81.08,76936.4613,262.7,0.04739,3e-05,3.53741]
[1744203739093,81.08,76951.3082,262.7,0.0479,3e-05,3.5683]
[1744203739336,81.08,76951.3082,262.7,0.0479,3e-05,3.5683]
[1744203739422,81.08,76951.3082,262.7,0.0479,3e-05,3.5683]
[1744203739896,81.08,76951.3082,262.7,0.0479,3e-05,3.5683]
[1744203740094,81.07,76936.8843,262.7,0.0474,3e-05,3.53809]
[1744203741030,81.07,76936.8843,262.7,0.0474,3e-05,3.53809]
[1744203741802,81.07,76936.8843,262.7,0.0474,3e-05,3.5378]
[1744203742401,81.07,76936.8843,262.7,0.04739,3e-05,3.53751]
[1744203742586,81.07,76936.8843,262.7,0.04739,3e-05,3.53751]
[1744203742863,81.07,76936.8843,262.7,0.04739,3e-05,3.53751]
[1744203742920,81.07,76936.8843,262.7,0.04739,3e-05,3.53751]
[1744203743116,81.07,76936.8843,262.7,0.04739,3e-05,3.53751]
[1744203743097,81.07,76925.1452,262.7,0.04699,3e-05,3.51284]
[1744203743359,81.07,76925.1452,262.7,0.04699,3e-05,3.51284]
[1744203744232,81.07,76925.1452,262.7,0.04699,3e-05,3.51284]
[1744203744098,81.06,76907.5253,262.7,0.04639,3e-05,3.47602]
[1744203745070,81.06,76907.5253,262.7,0.04639,3e-05,3.47602]
[1744203745640,81.06,76907.5253,262.7,0.04639,3e-05,3.47602]
[1744203746830,81.06,76907.5253,262.7,0.04638,3e-05,3.47564]
[1744203747101,81.06,76846.4545,262.7,0.04437,3e-05,3.35095]
[1744203748102,81.06,76834.2422,262.7,0.04397,3e-05,3.32627]
[1744203748502,81.06,76834.2422,262.7,0.04397,3e-05,3.32627]
[1744203748832,81.06,76834.2422,262.7,0.04397,3e-05,3.32627]
[1744203749358,81.06,76829.4947,262.7,0.04382,3e-05,3.31662]
[1744203751105,81.05,76816.8321,262.7,0.04334,3e-05,3.28535]
[1744203752667,81.05,76816.8321,262.7,0.04334,3e-05,3.28525]
[1744203752746,81.05,76816.8321,262.7,0.04334,3e-05,3.28525]
[1744203752807,81.05,76816.8321,262.7,0.04334,3e-05,3.28525]
[1744203752893,81.05,76816.8321,262.7,0.04334,3e-05,3.28525]
[1744203753070,81.05,76816.8321,262.7,0.04334,3e-05,3.28525]
[1744203753458,81.05,76816.8321,262.7,0.04334,3e-05,3.28525]
[1744203754054,81.05,76816.8321,262.7,0.04334,3e-05,3.28525]
[1744203754336,81.05,76816.8321,262.7,0.04333,3e-05,3.285]
[1744203754681,81.05,76816.8321,262.7,0.04333,3e-05,3.285]
[1744203754760,81.05,76816.8321,262.7,0.04333,3e-05,3.285]
[1744203754959,81.05,76816.8321,262.7,0.04333,3e-05,3.285]
[1744203755099,81.05,76816.8321,262.7,0.04333,3e-05,3.285]
[1744203755158,81.05,76816.8321,262.7,0.04333,3e-05,3.285]
[1744203755110,81.05,76826.479,262.7,0.04364,3e-05,3.30406]
[1744203755420,81.05,76826.479,262.7,0.04364,3e-05,3.30406]
[1744203755943,81.05,76826.479,262.7,0.04364,3e-05,3.30406]
[1744203757194,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203757557,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203757756,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203758162,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203759015,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203759228,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203759358,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203759491,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203759684,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203759781,81.05,76826.479,262.7,0.04364,3e-05,3.30405]
[1744203760115,81.05,76854.492,262.7,0.04454,3e-05,3.36033]
[1744203760696,81.05,76854.492,262.7,0.04454,3e-05,3.36033]
[1744203761130,81.05,76866.7057,262.7,0.04494,3e-05,3.38519]
[1744203761897,81.05,76866.7057,262.7,0.04494,3e-05,3.38519]
[1744203762097,81.05,76866.7057,262.7,0.04494,3e-05,3.38525]
[1744203762385,81.05,76866.7057,262.7,0.04494,3e-05,3.38525]
[1744203762900,81.05,76866.7057,262.7,0.04494,3e-05,3.38525]
[1744203763588,81.05,76866.7057,262.7,0.04494,3e-05,3.38525]
[1744203764135,81.05,76884.2588,262.7,0.04552,3e-05,3.42094]
[1744203764651,81.05,76884.2588,262.7,0.04552,3e-05,3.42094]
[1744203764756,81.05,76884.2588,262.7,0.04552,3e-05,3.42094]
[1744203764866,81.05,76884.2588,262.7,0.04552,3e-05,3.42102]
[1744203765490,81.05,76884.2588,262.7,0.04552,3e-05,3.42102]
[1744203767878,81.05,76884.2588,262.7,0.04552,3e-05,3.42096]
[1744203769121,81.05,76884.2588,262.7,0.04552,3e-05,3.42094]
[1744203772434,81.05,76878.7983,262.7,0.04533,3e-05,3.40938]
[1744203772743,81.05,76878.7983,262.7,0.04533,3e-05,3.40938]
[1744203773143,81.05,76878.7983,262.7,0.04533,3e-05,3.40938]
[1744203772925,81.05,76878.7983,262.7,0.04533,3e-05,3.40928]
[1744203773356,81.05,76878.7983,262.7,0.04533,3e-05,3.40928]
[1744203773419,81.05,76878.7983,262.7,0.04533,3e-05,3.40928]
[1744203773857,81.05,76878.7983,262.7,0.04533,3e-05,3.40928]
[1744203774160,81.05,76878.7983,262.7,0.04533,3e-05,3.40928]
[1744203774204,81.05,76878.7983,262.7,0.04533,3e-05,3.40928]
[1744203773935,81.05,76878.7983,262.7,0.04533,3e-05,3.40928]
[1744203774941,81.04,76878.7983,262.7,0.04532,3e-05,3.40874]
[1744203776955,81.04,76860.9216,262.7,0.04473,3e-05,3.37205]
[1744203779569,81.04,76860.9216,262.7,0.04472,3e-05,3.3717]
[1744203779633,81.04,76860.9216,262.7,0.04472,3e-05,3.3717]
[1744203779985,81.04,76860.9216,262.7,0.04472,3e-05,3.3717]
[1744203779994,81.04,76860.9216,262.7,0.04472,3e-05,3.37151]
[1744203780598,81.04,76860.9216,262.7,0.04472,3e-05,3.37151]
[1744203780875,81.04,76860.9216,262.7,0.04472,3e-05,3.37151]
[1744203781053,81.04,76860.9216,262.7,0.04472,3e-05,3.37151]
[1744203782998,81.03,76851.925,262.7,0.04443,3e-05,3.3532]
[1744203783247,81.03,76851.925,262.7,0.04443,3e-05,3.3532]
[1744203783537,81.03,76851.925,262.7,0.04443,3e-05,3.3532]
[1744203784271,81.03,76851.925,262.7,0.04442,3e-05,3.35313]
[1744203785139,81.03,76851.925,262.7,0.04442,3e-05,3.35313]
[1744203785152,81.03,76851.925,262.7,0.04442,3e-05,3.35306]
[1744203788097,81.03,76851.925,262.7,0.04442,3e-05,3.35266]
[1744203788346,81.03,76851.925,262.7,0.04441,3e-05,3.35247]
[1744203789061,81.03,76851.925,262.7,0.04441,3e-05,3.35247]
[1744203789103,81.03,76851.925,262.7,0.04441,3e-05,3.35229]
[1744203789590,81.03,76851.925,262.7,0.04441,3e-05,3.35229]
[1744203790050,81.03,76851.925,262.7,0.04441,3e-05,3.35225]
[1744203790757,81.03,76851.925,262.7,0.04441,3e-05,3.35225]
[1744203791057,81.02,76851.925,262.7,0.04441,3e-05,3.35205]
[1744203791888,81.02,76851.925,262.7,0.04441,3e-05,3.35205]
[1744203792962,81.02,76851.925,262.7,0.04441,3e-05,3.35202]
[1744203793483,81.02,76851.925,262.7,0.04441,3e-05,3.352]
[1744203793507,81.02,76851.925,262.7,0.04441,3e-05,3.352]
[1744203793692,81.02,76851.925,262.7,0.04441,3e-05,3.352]
[1744203793817,81.02,76851.925,262.7,0.04441,3e-05,3.352]
[1744203794570,81.02,76851.925,262.7,0.04441,3e-05,3.35197]
[1744203794731,81.02,76851.925,262.7,0.04441,3e-05,3.35197]
[1744203795460,81.02,76851.925,262.7,0.0444,3e-05,3.35192]
[1744203795493,81.02,76851.925,262.7,0.0444,3e-05,3.35192]
[1744203795571,81.02,76851.925,262.7,0.0444,3e-05,3.35192]
[1744203796092,81.02,76851.925,262.7,0.0444,3e-05,3.35188]
[1744203796470,81.02,76851.925,262.7,0.0444,3e-05,3.35188]
[1744203796630,81.02,76851.925,262.7,0.0444,3e-05,3.35188]
[1744203796720,81.02,76851.925,262.7,0.0444,3e-05,3.35188]
[1744203796755,81.02,76851.925,262.7,0.0444,3e-05,3.35188]
[1744203796942,81.02,76851.925,262.7,0.0444,3e-05,3.35188]
[1744203797099,81.02,76851.925,262.7,0.0444,3e-05,3.35171]
[1744203797573,81.02,76851.925,262.7,0.0444,3e-05,3.35171]
[1744203797756,81.02,76851.925,262.7,0.0444,3e-05,3.35171]
[1744203798107,81.02,76851.925,262.7,0.0444,3e-05,3.35167]
[1744203798958,81.02,76851.925,262.7,0.0444,3e-05,3.35167]
[1744203799071,81.02,76851.925,262.7,0.0444,3e-05,3.35167]
[1744203799186,81.02,76830.0801,262.7,0.0437,3e-05,3.30774]
[1744203800260,81.02,76830.0801,262.7,0.04369,3e-05,3.30762]
[1744203802578,81.02,76827.7217,262.7,0.04361,3e-05,3.30267]
[1744203804116,81.02,76827.7217,262.7,0.04361,3e-05,3.30257]
[1744203806255,81.01,76827.7217,262.7,0.04361,3e-05,3.30219]
[1744203806400,81.01,76827.7217,262.7,0.04361,3e-05,3.30219]
[1744203807051,81.01,76827.7217,262.7,0.04361,3e-05,3.30219]
[1744203807063,81.01,76827.7217,262.7,0.04361,3e-05,3.30219]
[1744203808756,81.01,76827.7217,262.7,0.0436,3e-05,3.30193]
[1744203808841,81.01,76827.7217,262.7,0.0436,3e-05,3.30193]
[1744203809305,81.01,76827.7217,262.7,0.0436,3e-05,3.30183]
[1744203809884,81.01,76827.7217,262.7,0.0436,3e-05,3.30183]
[1744203812428,81.01,76827.7217,262.7,0.04353,3e-05,3.29582]
[1744203813204,81.01,76808.4552,262.7,0.04291,3e-05,3.25752]
[1744203813683,81.01,76808.4552,262.7,0.04291,3e-05,3.25752]
[1744203815074,81.01,76808.4552,262.7,0.04291,3e-05,3.25749]
[1744203815471,81.01,76808.4552,262.7,0.04291,3e-05,3.25745]
[1744203816136,81.01,76808.4552,262.7,0.04291,3e-05,3.25745]
[1744203816214,81.01,76799.4654,262.7,0.04263,3e-05,3.23971]
[1744203817155,81.01,76799.4654,262.7,0.04263,3e-05,3.23971]
[1744203817360,81.01,76799.4654,262.7,0.04263,3e-05,3.23971]
[1744203818216,81.01,76786.4863,262.7,0.04222,3e-05,3.21422]
[1744203818489,81.01,76786.4863,262.7,0.04222,3e-05,3.21422]
[1744203820296,81.01,76792.4019,262.7,0.04241,3e-05,3.22581]
[1744203820803,81.01,76792.4019,262.7,0.04241,3e-05,3.22581]
[1744203823155,81.01,76792.4019,262.7,0.04241,3e-05,3.22574]
[1744203823196,81.01,76792.4019,262.7,0.04241,3e-05,3.22574]
[1744203823221,81.01,76804.3376,262.7,0.04278,3e-05,3.2492]
[1744203823530,81.01,76804.3376,262.7,0.04278,3e-05,3.2492]
[1744203824377,81.01,76808.8247,262.7,0.04292,3e-05,3.258]
[1744203826832,81.01,76807.6203,262.7,0.04288,3e-05,3.2555]
[1744203827474,81.0,76807.6203,262.7,0.04288,3e-05,3.25545]
[1744203827849,81.0,76807.6203,262.7,0.04288,3e-05,3.25545]
[1744203827949,81.0,76807.6203,262.7,0.04288,3e-05,3.25545]
[1744203828007,81.0,76807.6203,262.7,0.04288,3e-05,3.25545]
[1744203828594,81.01,76808.1763,262.7,0.0429,3e-05,3.25662]
[1744203828778,81.01,76808.1763,262.7,0.0429,3e-05,3.25662]
[1744203828891,81.01,76808.1763,262.7,0.0429,3e-05,3.25662]
[1744203829178,81.01,76808.1763,262.7,0.0429,3e-05,3.25662]
[1744203829375,81.01,76808.1763,262.7,0.0429,3e-05,3.25662]
[1744203829233,81.0,76823.058,262.7,0.04337,3e-05,3.28602]
[1744203829543,81.0,76823.058,262.7,0.04337,3e-05,3.28602]
[1744203830092,81.0,76823.058,262.7,0.04337,3e-05,3.28602]
[1744203830341,81.0,76823.058,262.7,0.04337,3e-05,3.28602]
[1744203830688,81.0,76823.058,262.7,0.04337,3e-05,3.28602]
[1744203830709,81.0,76823.058,262.7,0.04337,3e-05,3.28602]
[1744203831146,81.0,76823.058,262.7,0.04337,3e-05,3.28602]
[1744203831443,81.0,76823.058,262.7,0.04336,3e-05,3.28581]
[1744203831463,81.0,76823.058,262.7,0.04336,3e-05,3.28581]
[1744203831507,81.0,76823.058,262.7,0.04336,3e-05,3.28581]
[1744203831574,81.0,76823.058,262.7,0.04336,3e-05,3.28581]
[1744203831822,81.0,76823.058,262.7,0.04336,3e-05,3.28581]
[1744203832239,81.0,76812.4277,262.7,0.04303,3e-05,3.26465]
[1744203835216,81.0,76810.4137,262.7,0.04296,3e-05,3.26053]
[1744203835632,81.0,76808.1756,262.7,0.04289,3e-05,3.25604]
[1744203835681,81.0,76808.1756,262.7,0.04289,3e-05,3.25604]
[1744203835739,81.0,76808.1756,262.7,0.04289,3e-05,3.25604]
[1744203835942,81.0,76808.1756,262.7,0.04289,3e-05,3.25604]
[1744203836199,81.0,76808.1756,262.7,0.04289,3e-05,3.25604]
[1744203836395,81.0,76810.5953,262.7,0.04297,3e-05,3.26089]
[1744203837248,81.0,76821.9641,262.7,0.04333,3e-05,3.28333]
[1744203837477,81.0,76821.9641,262.7,0.04333,3e-05,3.28333]
[1744203840339,81.0,76829.9759,262.7,0.04357,3e-05,3.29892]
[1744203840472,81.0,76829.9759,262.7,0.04357,3e-05,3.29892]
[1744203841170,81.0,76829.9759,262.7,0.04357,3e-05,3.29892]
[1744203841422,81.0,76829.9759,262.7,0.04357,3e-05,3.29879]
[1744203842153,81.0,76829.9759,262.7,0.04357,3e-05,3.29879]
[1744203844060,80.99,76829.9759,262.7,0.04357,3e-05,3.29853]
[1744203846257,80.99,76822.1868,262.7,0.04331,3e-05,3.28267]
[1744203846785,80.99,76822.1868,262.7,0.04331,3e-05,3.28267]
[1744203847673,80.99,76822.1868,262.7,0.04331,3e-05,3.28256]
[1744203848097,80.99,76822.1868,262.7,0.04331,3e-05,3.28256]
[1744203848104,80.99,76822.1868,262.7,0.04331,3e-05,3.28256]
[1744203848725,80.99,76822.1868,262.7,0.04331,3e-05,3.28246]
[1744203848856,80.99,76822.1868,262.7,0.04331,3e-05,3.28246]
[1744203850231,80.99,76822.1868,262.7,0.04331,3e-05,3.28234]
[1744203850261,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203850426,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203850634,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203850757,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203851087,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203851276,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203851120,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203852340,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203853118,80.99,76839.8429,262.7,0.04387,3e-05,3.3174]
[1744203853517,80.99,76839.8429,262.7,0.04387,3e-05,3.31738]
[1744203853685,80.99,76839.8429,262.7,0.04387,3e-05,3.31738]
[1744203854266,80.99,76897.4546,262.7,0.04575,3e-05,3.43388]
[1744203854407,80.99,76897.4546,262.7,0.04575,3e-05,3.43388]
[1744203854677,80.99,76897.4546,262.7,0.04575,3e-05,3.43388]
[1744203855157,80.99,76897.4546,262.7,0.04575,3e-05,3.43388]
[1744203855291,80.99,76897.4546,262.7,0.04575,3e-05,3.43388]
[1744203855578,80.99,76897.4546,262.7,0.04575,3e-05,3.43399]
[1744203855896,80.99,76897.4546,262.7,0.04575,3e-05,3.43399]
[1744203856051,80.99,76897.4546,262.7,0.04575,3e-05,3.43399]
[1744203856081,80.99,76897.4546,262.7,0.04575,3e-05,3.43395]
[1744203856636,80.99,76897.4546,262.7,0.04575,3e-05,3.43395]
[1744203856724,80.99,76897.4546,262.7,0.04575,3e-05,3.4339]
[1744203858009,80.99,76897.4546,262.7,0.04575,3e-05,3.4339]
[1744203858412,80.99,76897.4546,262.7,0.04575,3e-05,3.4339]
[1744203858608,80.99,76897.4546,262.7,0.04575,3e-05,3.43372]
[1744203859582,80.99,76897.4546,262.7,0.04575,3e-05,3.43372]
[1744203860273,80.98,76844.2342,262.7,0.044,3e-05,3.32569]
[1744203860796,80.98,76844.2342,262.7,0.044,3e-05,3.32569]
[1744203861163,80.98,76844.2342,262.7,0.044,3e-05,3.32569]
[1744203861203,80.98,76844.2342,262.7,0.044,3e-05,3.32577]
[1744203861935,80.98,76844.2342,262.7,0.044,3e-05,3.32577]
[1744203862036,80.99,76844.2342,262.7,0.04401,3e-05,3.32595]
[1744203863138,80.99,76844.2342,262.7,0.04401,3e-05,3.32595]
[1744203864277,80.99,76818.8459,262.7,0.0432,3e-05,3.27542]
[1744203865574,80.99,76822.2622,262.7,0.04331,3e-05,3.2822]
[1744203865766,80.99,76822.2622,262.7,0.04331,3e-05,3.2822]
[1744203866196,80.99,76822.2622,262.7,0.04331,3e-05,3.2822]
[1744203865915,80.99,76822.2622,262.7,0.04331,3e-05,3.2822]
[1744203866569,80.99,76822.2622,262.7,0.04331,3e-05,3.2822]
[1744203867707,80.99,76822.2622,262.7,0.04331,3e-05,3.28222]
[1744203867714,80.99,76822.2622,262.7,0.04331,3e-05,3.28222]
[1744203868239,80.99,76822.2622,262.7,0.04331,3e-05,3.28222]
[1744203868658,80.99,76819.7295,262.7,0.04323,3e-05,3.27734]
[1744203868755,80.99,76819.7295,262.7,0.04323,3e-05,3.27734]
[1744203868814,80.99,76819.7295,262.7,0.04323,3e-05,3.27744]
[1744203870753,80.99,76819.7295,262.7,0.04322,3e-05,3.27703]
[1744203871284,80.98,76869.4597,262.7,0.04475,3e-05,3.3708]
[1744203871592,80.98,76869.4597,262.7,0.04475,3e-05,3.3708]
[1744203871660,80.98,76869.4597,262.7,0.04475,3e-05,3.3708]
[1744203871738,80.98,76869.4597,262.7,0.04475,3e-05,3.3708]
[1744203871932,80.98,76869.4597,262.7,0.04475,3e-05,3.3708]
[1744203872285,80.98,76871.7284,262.7,0.04483,3e-05,3.37539]
[1744203873286,80.98,76880.4479,262.7,0.04511,3e-05,3.39305]
[1744203873662,80.98,76880.4479,262.7,0.04511,3e-05,3.39305]
[1744203875733,80.98,76880.9307,262.7,0.04513,3e-05,3.39399]
[1744203876046,80.98,76880.9307,262.7,0.04513,3e-05,3.39399]
[1744203876445,80.98,76880.9307,262.7,0.04512,3e-05,3.39395]
[1744203877086,80.98,76880.9307,262.7,0.04512,3e-05,3.39395]
[1744203877109,80.98,76880.9307,262.7,0.04512,3e-05,3.39395]
[1744203877635,80.98,76880.9307,262.7,0.04512,3e-05,3.39395]
[1744203877937,80.98,76880.9307,262.7,0.04512,3e-05,3.39395]
[1744203878291,80.98,76899.9311,262.7,0.04575,3e-05,3.43274]
[1744203878396,80.98,76899.9311,262.7,0.04575,3e-05,3.43274]
[1744203879292,80.98,76908.6794,262.7,0.04605,3e-05,3.45074]
[1744203879659,80.98,76908.6794,262.7,0.04605,3e-05,3.45074]
[1744203881746,80.99,76908.2424,262.7,0.04603,3e-05,3.44998]
[1744203884297,80.99,76937.1513,262.7,0.04701,3e-05,3.50971]
[1744203884859,80.99,76937.1513,262.7,0.04701,3e-05,3.50971]
[1744203884927,80.99,76937.1513,262.7,0.04701,3e-05,3.50971]
[1744203884980,80.99,76937.1513,262.7,0.04701,3e-05,3.50971]
[1744203885306,80.99,76937.1513,262.7,0.04701,3e-05,3.50971]
[1744203885237,80.99,76937.1513,262.7,0.04701,3e-05,3.50971]
[1744203886119,80.99,76937.1513,262.7,0.04701,3e-05,3.50971]
[1744203888713,80.98,76937.1513,262.7,0.047,3e-05,3.50913]
[1744203889303,80.98,76919.1564,262.7,0.04639,3e-05,3.47195]
[1744203890305,80.98,76911.5765,262.7,0.04614,3e-05,3.45642]
[1744203890873,80.98,76911.5765,262.7,0.04614,3e-05,3.45642]
[1744203891174,80.98,76911.5765,262.7,0.04614,3e-05,3.45651]
[1744203891527,80.98,76911.5765,262.7,0.04614,3e-05,3.45651]
[1744203891885,80.98,76911.5765,262.7,0.04614,3e-05,3.45651]
[1744203892115,80.98,76911.5765,262.7,0.04614,3e-05,3.45651]
[1744203892188,80.98,76911.5765,262.7,0.04614,3e-05,3.45651]
[1744203892719,80.98,76904.5811,262.7,0.04591,3e-05,3.44215]
[1744203892776,80.98,76904.5811,262.7,0.0459,3e-05,3.44207]
[1744203894310,80.98,76879.9326,262.7,0.04508,3e-05,3.39143]
[1744203894445,80.98,76879.9326,262.7,0.04508,3e-05,3.39143]
[1744203895311,80.98,76879.8974,262.7,0.04508,3e-05,3.39122]
[1744203895689,80.98,76879.8974,262.7,0.04508,3e-05,3.39122]
[1744203896312,80.98,76877.3564,262.7,0.04499,3e-05,3.3858]
[1744203898118,80.97,76877.6403,262.7,0.045,3e-05,3.38611]
[1744203898217,80.97,76877.6403,262.7,0.04499,3e-05,3.38585]
[1744203899346,80.97,76881.4747,262.7,0.04512,3e-05,3.39349]
[1744203900316,80.97,76886.3519,262.7,0.04527,3e-05,3.40312]
[1744203901851,80.97,76886.3519,262.7,0.04527,3e-05,3.40312]
[1744203902318,80.96,76871.6785,262.7,0.04478,3e-05,3.37283]
[1744203902857,80.96,76871.6785,262.7,0.04478,3e-05,3.37283]
[1744203903319,80.96,76860.6609,262.7,0.04442,3e-05,3.35037]
[1744203903362,80.96,76860.6609,262.7,0.04442,3e-05,3.35037]
[1744203907237,80.96,76863.0111,262.7,0.04449,3e-05,3.35452]
[1744203907305,80.96,76863.0111,262.7,0.04448,3e-05,3.35431]
[1744203908643,80.96,76865.5515,262.7,0.04457,3e-05,3.35934]
[1744203908875,80.96,76865.5515,262.7,0.04457,3e-05,3.35934]
[1744203908925,80.96,76865.5515,262.7,0.04457,3e-05,3.35934]
[1744203909460,80.95,76865.5515,262.7,0.04456,3e-05,3.3592]
[1744203910132,80.95,76865.5515,262.7,0.04456,3e-05,3.3592]
[1744203911327,80.95,76873.6779,262.7,0.04482,3e-05,3.37539]
[1744203911382,80.95,76873.6779,262.7,0.04482,3e-05,3.37539]
[1744203917199,80.95,76873.6779,262.7,0.04481,3e-05,3.37454]
[1744203918546,80.94,76873.6779,262.7,0.0448,3e-05,3.37415]
[1744203919402,80.94,76873.6779,262.7,0.0448,3e-05,3.37415]
[1744203919908,80.94,76873.6779,262.7,0.0448,3e-05,3.37415]
[1744203920339,80.94,76851.1209,262.7,0.04407,3e-05,3.3285]
[1744203920735,80.94,76851.1209,262.7,0.04407,3e-05,3.3285]
[1744203921012,80.94,76851.1209,262.7,0.04407,3e-05,3.3285]
[1744203921996,80.94,76833.1088,262.7,0.04348,3e-05,3.29213]
[1744203926036,80.93,76840.9149,262.7,0.04373,3e-05,3.30716]
[1744203929161,80.93,76842.3674,262.7,0.04377,3e-05,3.30977]
[1744203929669,80.93,76842.3674,262.7,0.04376,3e-05,3.30963]
[1744203930050,80.93,76842.3674,262.7,0.04376,3e-05,3.30963]
[1744203930361,80.93,76842.3674,262.7,0.04376,3e-05,3.30949]
[1744203932625,80.93,76844.0149,262.7,0.04374,3e-05,3.30669]
[1744203933872,80.93,76844.0149,262.7,0.04374,3e-05,3.30656]
[1744203935726,80.92,76843.1452,262.7,0.04371,3e-05,3.30456]
[1744203935744,80.92,76843.1452,262.7,0.04371,3e-05,3.30456]
[1744203935862,80.92,76843.1452,262.7,0.04371,3e-05,3.30456]
[1744203935993,80.92,76843.1452,262.7,0.04371,3e-05,3.30456]
[1744203936175,80.92,76843.1452,262.7,0.04371,3e-05,3.30456]
[1744203936334,80.92,76843.1452,262.7,0.04371,3e-05,3.30456]
[1744203936335,80.92,76843.1452,262.7,0.04371,3e-05,3.30456]
[1744203936698,80.92,76842.0353,262.7,0.04367,3e-05,3.30234]
[1744203936934,80.92,76842.0353,262.7,0.04367,3e-05,3.30234]
[1744203936978,80.92,76842.0353,262.7,0.04367,3e-05,3.30234]
[1744203937148,80.92,76842.0353,262.7,0.04367,3e-05,3.30234]
[1744203937261,80.92,76842.0353,262.7,0.04367,3e-05,3.30221]
[1744203938792,80.92,76842.9989,262.7,0.0437,3e-05,3.30413]
[1744203938927,80.92,76842.9989,262.7,0.0437,3e-05,3.30413]
[1744203939137,80.92,76842.9989,262.7,0.0437,3e-05,3.30414]
[1744203939435,80.92,76842.9989,262.7,0.0437,3e-05,3.30414]
[1744203940367,80.92,76885.3754,262.7,0.04507,3e-05,3.38951]
[1744203942288,80.92,76885.3754,262.7,0.04507,3e-05,3.3896]
[1744203942369,80.92,76913.2544,262.7,0.046,3e-05,3.44663]
[1744203942483,80.92,76913.2544,262.7,0.046,3e-05,3.44663]
[1744203943620,80.92,76913.2544,262.7,0.046,3e-05,3.44673]
[1744203944371,80.92,76934.3847,262.7,0.0467,3e-05,3.48995]
[1744203946809,80.92,76934.3847,262.7,0.0467,3e-05,3.48952]
[1744203947094,80.92,76934.3847,262.7,0.0467,3e-05,3.48952]
[1744203947205,80.92,76934.3847,262.7,0.0467,3e-05,3.48947]
[1744203948212,80.92,76953.8801,262.7,0.04736,3e-05,3.52993]
[1744203949644,80.92,76955.5219,262.7,0.04741,3e-05,3.5333]
[1744203949692,80.92,76955.5219,262.7,0.04741,3e-05,3.5333]
[1744203949809,80.92,76955.5219,262.7,0.04741,3e-05,3.5333]
[1744203949949,80.92,76955.5219,262.7,0.04741,3e-05,3.5333]
[1744203950885,80.92,76955.5219,262.7,0.04741,3e-05,3.5333]
[1744203951768,80.92,76955.5219,262.7,0.04741,3e-05,3.53319]
[1744203952843,80.92,76955.5219,262.7,0.04741,3e-05,3.53319]
[1744203954383,80.92,76926.7673,262.7,0.04644,3e-05,3.47362]
[1744203955028,80.92,76926.7673,262.7,0.04644,3e-05,3.47362]
[1744203955840,80.92,76926.7673,262.7,0.04644,3e-05,3.47362]
[1744203959216,80.92,76930.7134,262.7,0.04657,3e-05,3.48178]
[1744203960333,80.92,76955.5065,262.7,0.04741,3e-05,3.53316]
[1744203965369,80.91,76955.5065,262.7,0.0474,3e-05,3.53284]
[1744203966376,80.91,76971.0302,262.7,0.04794,3e-05,3.56522]
[1744203967144,80.91,76971.0302,262.7,0.04794,3e-05,3.56522]
[1744203967836,80.91,76971.0302,262.7,0.04793,3e-05,3.56513]
[1744203968100,80.91,76971.0302,262.7,0.04793,3e-05,3.56513]
[1744203968323,80.91,76971.0302,262.7,0.04793,3e-05,3.56513]
[1744203969136,80.91,76971.0302,262.7,0.04793,3e-05,3.56504]
[1744203969302,80.91,76971.0302,262.7,0.04793,3e-05,3.56504]
[1744203969340,80.91,76971.0302,262.7,0.04793,3e-05,3.56504]
[1744203970434,80.91,76960.2093,262.7,0.04756,3e-05,3.54213]
[1744203970644,80.91,76960.2093,262.7,0.04756,3e-05,3.54213]
[1744203970686,80.91,76960.2093,262.7,0.04756,3e-05,3.54213]
[1744203970973,80.91,76960.2093,262.7,0.04756,3e-05,3.54213]
[1744203971100,80.91,76960.2093,262.7,0.04756,3e-05,3.54213]
[1744203971401,80.91,76960.2093,262.7,0.04756,3e-05,3.54213]
[1744203972073,80.91,76960.2093,262.7,0.04756,3e-05,3.54213]
[1744203976806,80.91,76961.2286,262.7,0.04759,3e-05,3.54414]
[1744203977143,80.91,76961.2286,262.7,0.04759,3e-05,3.54414]
[1744203977802,80.91,76961.2286,262.7,0.04759,3e-05,3.54414]
[1744203978450,80.91,76947.2875,262.7,0.04711,3e-05,3.51504]
[1744203978530,80.91,76947.2875,262.7,0.04711,3e-05,3.51504]
[1744203979248,80.91,76947.2875,262.7,0.04711,3e-05,3.51504]
[1744203979424,80.91,76947.2875,262.7,0.04711,3e-05,3.51504]
[1744203980757,80.91,76946.891,262.7,0.0471,3e-05,3.51418]
[1744203980968,80.91,76946.891,262.7,0.0471,3e-05,3.51418]
[1744203981698,80.91,76946.891,262.7,0.0471,3e-05,3.51417]
[1744203982423,80.91,76946.891,262.7,0.0471,3e-05,3.51417]
[1744203984318,80.91,76939.6227,262.7,0.04685,3e-05,3.49905]
[1744203984417,80.91,76939.6227,262.7,0.04685,3e-05,3.49904]
[1744203985446,80.91,76939.6227,262.7,0.04685,3e-05,3.49904]
[1744203986400,80.91,76939.6227,262.7,0.04685,3e-05,3.49881]
[1744203986608,80.9,76939.6227,262.7,0.04684,3e-05,3.4985]
[1744203987704,80.9,76939.6227,262.7,0.04684,3e-05,3.49821]
[1744203989466,80.9,76959.2746,262.7,0.0475,3e-05,3.53857]
[1744203990938,80.89,76959.2746,262.7,0.04749,3e-05,3.5383]
[1744203990970,80.89,76959.2746,262.7,0.04749,3e-05,3.5383]
[1744203991445,80.89,76959.2746,262.7,0.04749,3e-05,3.5383]
[1744203991467,80.89,76963.5179,262.7,0.04756,3e-05,3.54089]
[1744203991635,80.89,76963.5179,262.7,0.04756,3e-05,3.54089]
[1744203994738,80.89,76968.1542,262.7,0.04772,3e-05,3.55038]
[1744203996769,80.89,76957.477,262.7,0.04735,3e-05,3.52797]
[1744203997473,80.89,76954.6205,262.7,0.04725,3e-05,3.52198]
[1744203997589,80.89,76954.6205,262.7,0.04725,3e-05,3.52198]
[1744203997861,80.89,76954.6205,262.7,0.04725,3e-05,3.52198]
[1744203998228,80.89,76954.6205,262.7,0.04725,3e-05,3.52198]
[1744203998435,80.89,76954.6205,262.7,0.04725,3e-05,3.52198]
[1744204000122,80.89,76945.5181,262.7,0.04693,3e-05,3.50268]
[1744204000181,80.89,76945.5181,262.7,0.04693,3e-05,3.50268]
[1744204000558,80.89,76945.5181,262.7,0.04693,3e-05,3.50268]
[1744204000738,80.88,76945.5181,262.7,0.04693,3e-05,3.50244]
[1744204001477,80.88,76954.3842,262.7,0.04723,3e-05,3.52085]
[1744204002478,80.88,76962.5313,262.7,0.04751,3e-05,3.53779]
[1744204003479,80.88,76970.2219,262.7,0.04777,3e-05,3.5538]
[1744204005189,80.88,76970.2219,262.7,0.04777,3e-05,3.55372]
[1744204008276,80.88,76970.7446,262.7,0.04778,3e-05,3.55457]
[1744204008897,80.88,76970.7446,262.7,0.04778,3e-05,3.55449]
[1744204009464,80.88,76970.7446,262.7,0.04778,3e-05,3.55449]
[1744204010104,80.88,76970.0496,262.7,0.04776,3e-05,3.55303]
[1744204010391,80.88,76970.0496,262.7,0.04776,3e-05,3.55303]
[1744204010508,80.88,76970.0496,262.7,0.04776,3e-05,3.55303]
[1744204010901,80.88,76976.1337,262.7,0.04797,3e-05,3.56569]
[1744204011490,80.88,77024.4994,262.7,0.04965,4e-05,3.66792]
[1744204012413,80.88,77024.4994,262.7,0.04965,4e-05,3.66792]
[1744204014637,80.87,77028.5046,262.7,0.04978,4e-05,3.67565]
[1744204015312,80.87,77028.5046,262.7,0.04978,4e-05,3.67565]
[1744204015778,80.87,77028.5046,262.7,0.04977,4e-05,3.67506]
[1744204015796,80.87,77028.5046,262.7,0.04977,4e-05,3.67506]
[1744204016458,80.87,77028.5046,262.7,0.04977,4e-05,3.67506]
[1744204017665,80.86,77026.2155,262.7,0.04968,4e-05,3.66982]
[1744204018497,80.86,77005.408,262.7,0.04894,4e-05,3.62504]
[1744204019310,80.86,77005.408,262.7,0.04894,4e-05,3.62504]
[1744204020176,80.86,77005.408,262.7,0.04894,4e-05,3.62504]
[1744204021500,80.85,77027.4025,262.7,0.04971,4e-05,3.67123]
[1744204022897,80.85,77029.3552,262.7,0.04977,4e-05,3.67514]
[1744204023605,80.85,77029.3552,262.7,0.04977,4e-05,3.67514]
[1744204023766,80.85,77029.3552,262.7,0.04977,4e-05,3.67514]
[1744204023888,80.85,77029.3552,262.7,0.04977,4e-05,3.67514]
[1744204024508,80.85,77017.4448,262.7,0.04934,4e-05,3.64913]
[1744204024854,80.85,77017.4448,262.7,0.04934,4e-05,3.64913]
[1744204025509,80.85,77007.7642,262.7,0.049,4e-05,3.62833]
[1744204028152,80.84,77007.0695,262.7,0.04897,4e-05,3.62647]
[1744204029303,80.84,77006.4228,262.7,0.04894,4e-05,3.62491]
[1744204029343,80.84,77006.4228,262.7,0.04894,4e-05,3.62491]
[1744204029935,80.84,77006.4228,262.7,0.04894,4e-05,3.6247]
[1744204032433,80.84,77006.4202,262.7,0.04893,4e-05,3.62432]
[1744204032516,80.83,77006.2658,262.7,0.04892,4e-05,3.6238]
[1744204034303,80.83,77009.1798,262.7,0.04902,4e-05,3.62954]
[1744204034766,80.83,77009.1798,262.7,0.04902,4e-05,3.62954]
[1744204034403,80.83,77009.1798,262.7,0.04902,4e-05,3.62954]
[1744204035705,80.83,77009.1798,262.7,0.04902,4e-05,3.62954]
[1744204036789,80.82,77009.1798,262.7,0.049,4e-05,3.62875]
[1744204036824,80.82,77009.1798,262.7,0.049,4e-05,3.62875]
[1744204036916,80.82,77009.1798,262.7,0.049,4e-05,3.62875]
[1744204037062,80.82,77009.1798,262.7,0.049,4e-05,3.62875]
[1744204037719,80.82,77009.1798,262.7,0.049,4e-05,3.62841]
[1744204037845,80.82,77009.1798,262.7,0.049,4e-05,3.62841]
[1744204038532,80.82,77053.523,262.7,0.05057,4e-05,3.72299]
[1744204038814,80.82,77053.523,262.7,0.05057,4e-05,3.72299]
[1744204038916,80.82,77053.523,262.7,0.05057,4e-05,3.72299]
[1744204038971,80.82,77053.523,262.7,0.05057,4e-05,3.72299]
[1744204039383,80.82,77053.523,262.7,0.05057,4e-05,3.72299]
[1744204040344,80.82,77053.523,262.7,0.05057,4e-05,3.72299]
[1744204041448,80.81,77053.523,262.7,0.05056,4e-05,3.7223]
[1744204041924,80.81,77019.6503,262.7,0.04934,4e-05,3.64915]
[1744204042816,80.81,77019.6503,262.7,0.04934,4e-05,3.64915]
[1744204043386,80.81,77019.6503,262.7,0.04934,4e-05,3.64915]
[1744204043740,80.81,77019.6503,262.7,0.04934,4e-05,3.64894]
[1744204044051,80.81,77019.6503,262.7,0.04934,4e-05,3.64894]
[1744204044123,80.81,77019.6503,262.7,0.04934,4e-05,3.64894]
[1744204044194,80.81,77019.6503,262.7,0.04934,4e-05,3.64894]
[1744204044538,80.81,77007.5586,262.7,0.04891,4e-05,3.62303]
[1744204045072,80.81,77007.5586,262.7,0.04891,4e-05,3.62303]
[1744204045378,80.81,77007.5586,262.7,0.04891,4e-05,3.62303]
[1744204045396,80.8,77007.5586,262.7,0.0489,4e-05,3.62256]
[1744204048845,80.8,77002.2649,262.7,0.0487,3e-05,3.61076]
[1744204049983,80.8,77015.4498,262.7,0.04916,4e-05,3.63833]
[1744204051935,80.79,77017.9414,262.7,0.04924,4e-05,3.64342]
[1744204055331,80.79,77016.5978,262.7,0.04911,4e-05,3.63384]
[1744204055393,80.79,77016.5978,262.7,0.04911,4e-05,3.63384]
[1744204055464,80.79,77016.5978,262.7,0.04911,4e-05,3.63384]
[1744204056463,80.79,77016.5978,262.7,0.04911,4e-05,3.63384]
[1744204056569,80.79,77016.5978,262.7,0.04911,4e-05,3.63384]
[1744204057758,80.78,77016.5978,262.7,0.0491,4e-05,3.63336]
[1744204057860,80.78,77016.5978,262.7,0.0491,4e-05,3.63336]
[1744204058451,80.78,77016.5978,262.7,0.0491,4e-05,3.63336]
[1744204058554,80.78,77055.49,262.7,0.05048,4e-05,3.71638]
[1744204058641,80.78,77055.49,262.7,0.05048,4e-05,3.71638]
[1744204058763,80.78,77055.49,262.7,0.05048,4e-05,3.71638]
[1744204060487,80.78,77055.49,262.7,0.05047,4e-05,3.71602]
[1744204065151,80.77,77059.9828,262.7,0.05061,4e-05,3.72405]
[1744204065660,80.77,77059.9828,262.7,0.05061,4e-05,3.72405]
[1744204067115,80.76,77069.9045,262.7,0.05095,4e-05,3.74438]
[1744204069432,80.75,77076.2664,262.7,0.05117,4e-05,3.75779]
[1744204069534,80.75,77076.2664,262.7,0.05117,4e-05,3.75779]
[1744204069612,80.75,77076.2664,262.7,0.05117,4e-05,3.75779]
[1744204070548,80.75,77076.4688,262.7,0.05117,4e-05,3.75783]
[1744204071389,80.75,77078.1088,262.7,0.05122,4e-05,3.76093]
[1744204071520,80.75,77078.1088,262.7,0.05122,4e-05,3.76093]
[1744204071548,80.74,77078.1088,262.7,0.05122,4e-05,3.76046]
[1744204072490,80.74,77078.1088,262.7,0.05122,4e-05,3.76046]
[1744204072569,80.74,77079.0065,262.7,0.05125,4e-05,3.76242]
[1744204073138,80.74,77079.0065,262.7,0.05125,4e-05,3.76242]
[1744204073570,80.73,77055.1479,262.7,0.05036,4e-05,3.70956]
[1744204073637,80.73,77055.1479,262.7,0.05036,4e-05,3.70956]
[1744204074165,80.73,77055.1479,262.7,0.05036,4e-05,3.70912]
[1744204075225,80.73,77055.1479,262.7,0.05036,4e-05,3.70912]
[1744204075527,80.73,77055.1479,262.7,0.05036,4e-05,3.70912]
[1744204075980,80.73,77055.1479,262.7,0.05035,4e-05,3.70869]
[1744204076097,80.73,77055.1479,262.7,0.05035,4e-05,3.70869]
[1744204076350,80.73,77055.1479,262.7,0.05035,4e-05,3.70869]
[1744204076533,80.73,77055.1479,262.7,0.05035,4e-05,3.70869]
[1744204078193,80.72,77018.6001,262.7,0.04903,4e-05,3.62896]
[1744204078976,80.72,77018.6001,262.7,0.04903,4e-05,3.62896]
[1744204079558,80.72,77018.6001,262.7,0.04903,4e-05,3.62896]
[1744204079577,80.71,77007.1688,262.7,0.04862,3e-05,3.60421]
[1744204080671,80.71,77007.1688,262.7,0.04862,3e-05,3.60421]
[1744204082221,80.7,76989.252,262.7,0.04797,3e-05,3.56507]
[1744204083581,80.7,76976.992,262.7,0.04754,3e-05,3.53894]
[1744204083723,80.7,76976.992,262.7,0.04754,3e-05,3.53894]
[1744204084692,80.7,76971.7536,262.7,0.04736,3e-05,3.5276]
[1744204085432,80.7,76971.7536,262.7,0.04736,3e-05,3.5276]
[1744204085858,80.7,76971.7536,262.7,0.04736,3e-05,3.5276]
[1744204086500,80.7,76971.7536,262.7,0.04736,3e-05,3.5276]
[1744204086545,80.7,76971.7536,262.7,0.04736,3e-05,3.5276]
[1744204086584,80.69,76957.0929,262.7,0.04684,3e-05,3.4963]
[1744204086761,80.69,76957.0929,262.7,0.04684,3e-05,3.4963]
[1744204087835,80.69,76957.0929,262.7,0.04684,3e-05,3.49594]
[1744204087913,80.69,76957.0929,262.7,0.04684,3e-05,3.49594]
[1744204088597,80.69,76957.0929,262.7,0.04684,3e-05,3.49594]
[1744204088737,80.68,76960.7389,262.7,0.04696,3e-05,3.50319]
[1744204088880,80.68,76960.7389,262.7,0.04696,3e-05,3.50319]
[1744204090614,80.68,76946.6793,262.7,0.04647,3e-05,3.47361]
[1744204091615,80.68,76919.9133,262.7,0.04557,3e-05,3.41784]
[1744204093254,80.68,76919.9133,262.7,0.04557,3e-05,3.41784]
[1744204093582,80.68,76919.9133,262.7,0.04557,3e-05,3.41784]
[1744204094620,80.67,76885.507,262.7,0.04442,3e-05,3.34709]
[1744204096160,80.67,76883.2662,262.7,0.04435,3e-05,3.34238]
[1744204098333,80.67,76886.6803,262.7,0.04445,3e-05,3.3489]
[1744204099344,80.66,76886.6803,262.7,0.04445,3e-05,3.34874]
[1744204100542,80.66,76886.6803,262.7,0.04445,3e-05,3.3486]
[1744204100573,80.66,76886.6803,262.7,0.04445,3e-05,3.3486]
[1744204100625,80.66,76867.1692,262.7,0.04381,3e-05,3.30915]
[1744204102076,80.66,76867.1692,262.7,0.04381,3e-05,3.30915]
[1744204102635,80.66,76857.0209,262.7,0.04348,3e-05,3.28861]
[1744204104637,80.66,76847.3806,262.7,0.04317,3e-05,3.26923]
[1744204104783,80.66,76847.3806,262.7,0.04317,3e-05,3.26923]
[1744204105369,80.66,76847.3806,262.7,0.04317,3e-05,3.26923]
[1744204105859,80.66,76847.3806,262.7,0.04317,3e-05,3.26923]
[1744204106337,80.66,76847.3806,262.7,0.04317,3e-05,3.26923]
[1744204107449,80.66,76842.1091,262.7,0.043,3e-05,3.25869]
[1744204108037,80.66,76842.1091,262.7,0.043,3e-05,3.2587]
[1744204108642,80.66,76807.3272,262.7,0.04191,3e-05,3.19011]
[1744204108795,80.66,76807.3272,262.7,0.04191,3e-05,3.19011]
[1744204110547,80.66,76807.3272,262.7,0.04191,3e-05,3.19021]
[1744204110963,80.66,76807.3272,262.7,0.04191,3e-05,3.19032]
[1744204111439,80.66,76807.3272,262.7,0.04191,3e-05,3.19032]
[1744204112442,80.66,76789.2185,262.7,0.04129,3e-05,3.14952]
[1744204113916,80.66,76787.7762,262.7,0.04125,3e-05,3.14686]
[1744204116470,80.67,76796.3864,262.7,0.04152,3e-05,3.1639]
[1744204116889,80.67,76796.3864,262.7,0.04152,3e-05,3.1639]
[1744204117437,80.67,76796.3864,262.7,0.04152,3e-05,3.1639]
[1744204118294,80.67,76796.3864,262.7,0.04152,3e-05,3.16396]
[1744204120078,80.67,76796.3864,262.7,0.04152,3e-05,3.16398]
[1744204120641,80.67,76796.3864,262.7,0.04152,3e-05,3.16398]
[1744204123489,80.67,76796.3864,262.7,0.04152,3e-05,3.16397]
[1744204124037,80.67,76796.3864,262.7,0.04152,3e-05,3.16396]
[1744204124659,80.67,76832.7285,262.7,0.04265,3e-05,3.23532]
[1744204124704,80.67,76832.7285,262.7,0.04265,3e-05,3.23532]
[1744204127735,80.67,76832.7285,262.7,0.04265,3e-05,3.23534]
[1744204128735,80.67,76829.145,262.7,0.04254,3e-05,3.22823]
[1744204129759,80.67,76829.145,262.7,0.04254,3e-05,3.22819]
[1744204132586,80.66,76859.2846,262.7,0.04349,3e-05,3.28783]
[1744204133750,80.66,76857.7471,262.7,0.04344,3e-05,3.28467]
[1744204134707,80.66,76857.7471,262.7,0.04344,3e-05,3.28467]
[1744204134810,80.66,76857.7471,262.7,0.04344,3e-05,3.28467]
[1744204135795,80.66,76857.7471,262.7,0.04344,3e-05,3.28458]
[1744204136043,80.66,76857.7471,262.7,0.04344,3e-05,3.28458]
[1744204136279,80.66,76857.7471,262.7,0.04344,3e-05,3.28458]
[1744204139669,80.66,76872.5172,262.7,0.04391,3e-05,3.31372]
[1744204140616,80.66,76872.5172,262.7,0.04391,3e-05,3.31372]
[1744204146686,80.65,76857.5814,262.7,0.04341,3e-05,3.28296]
[1744204147895,80.65,76857.5814,262.7,0.04341,3e-05,3.2829]
[1744204148842,80.65,76857.5814,262.7,0.04341,3e-05,3.28284]
[1744204149689,80.65,76849.268,262.7,0.04314,3e-05,3.2662]
[1744204155684,80.65,76848.1885,262.7,0.0431,3e-05,3.26376]
[1744204157500,80.65,76850.6866,262.7,0.04318,3e-05,3.2686]
[1744204158394,80.65,76850.6866,262.7,0.04318,3e-05,3.26854]
[1744204161579,80.65,76854.9655,262.7,0.04331,3e-05,3.27686]
[1744204161750,80.65,76854.9655,262.7,0.04331,3e-05,3.27686]
[1744204165222,80.64,76854.4087,262.7,0.04329,3e-05,3.27547]
[1744204167303,80.64,76853.6015,262.7,0.04326,3e-05,3.27371]
[1744204169394,80.64,76851.1164,262.7,0.04318,3e-05,3.26863]
[1744204169453,80.64,76851.1164,262.7,0.04318,3e-05,3.26863]
[1744204170165,80.64,76851.1164,262.7,0.04318,3e-05,3.26857]
[1744204170448,80.64,76851.1164,262.7,0.04318,3e-05,3.26857]
[1744204170455,80.64,76851.1164,262.7,0.04318,3e-05,3.26857]
[1744204170960,80.64,76851.1164,262.7,0.04318,3e-05,3.26857]
[1744204171704,80.64,76851.1164,262.7,0.04318,3e-05,3.26857]
[1744204171946,80.64,76853.1701,262.7,0.04317,3e-05,3.2668]
[1744204172714,80.64,76821.0779,262.7,0.04216,3e-05,3.20333]
[1744204175446,80.64,76828.5367,262.7,0.0424,3e-05,3.21807]
[1744204177299,80.64,76823.1181,262.7,0.04223,3e-05,3.20744]
[1744204178524,80.64,76823.1181,262.7,0.04223,3e-05,3.20744]
[1744204179721,80.64,76838.8708,262.7,0.04272,3e-05,3.23858]
[1744204182096,80.64,76841.288,262.7,0.0428,3e-05,3.24333]
[1744204184001,80.64,76839.4505,262.7,0.04274,3e-05,3.23964]
[1744204185256,80.64,76839.4505,262.7,0.04274,3e-05,3.23963]
[1744204185727,80.64,76831.7668,262.7,0.0425,3e-05,3.22443]
[1744204186380,80.64,76831.7668,262.7,0.0425,3e-05,3.22443]
[1744204186709,80.64,76831.7668,262.7,0.0425,3e-05,3.22443]
[1744204186728,80.64,76839.7923,262.7,0.04275,3e-05,3.24029]
[1744204191117,80.64,76833.0857,262.7,0.04254,3e-05,3.22695]
[1744204191734,80.64,76823.204,262.7,0.04223,3e-05,3.20749]
[1744204195738,80.64,76811.8166,262.7,0.04188,3e-05,3.18533]
[1744204197100,80.64,76811.8166,262.7,0.04188,3e-05,3.18533]
[1744204197740,80.64,76795.2332,262.7,0.04136,3e-05,3.15317]
[1744204197820,80.64,76795.2332,262.7,0.04136,3e-05,3.15317]
[1744204199480,80.64,76795.2332,262.7,0.04137,3e-05,3.15328]
[1744204200074,80.65,76795.2332,262.7,0.04137,3e-05,3.15338]
[1744204200457,80.65,76795.2332,262.7,0.04137,3e-05,3.15338]
[1744204201272,80.65,76795.2332,262.7,0.04137,3e-05,3.15338]
[1744204201744,80.65,76813.7453,262.7,0.04194,3e-05,3.1897]
[1744204201817,80.65,76813.7453,262.7,0.04194,3e-05,3.1897]
[1744204202142,80.65,76813.7453,262.7,0.04194,3e-05,3.1897]
[1744204202493,80.65,76813.7453,262.7,0.04195,3e-05,3.19008]
[1744204203999,80.65,76811.6843,262.7,0.04189,3e-05,3.18642]
[1744204204357,80.65,76811.6843,262.7,0.04189,3e-05,3.18642]
[1744204204541,80.65,76811.6843,262.7,0.04189,3e-05,3.18642]
[1744204205618,80.65,76811.6843,262.7,0.04189,3e-05,3.18642]
[1744204205684,80.66,76811.6843,262.7,0.04191,3e-05,3.18726]
[1744204208097,80.67,76815.7121,262.7,0.04205,3e-05,3.19638]
[1744204208100,80.67,76815.7121,262.7,0.04205,3e-05,3.19638]
[1744204208753,80.67,76815.8966,262.7,0.04206,3e-05,3.19704]
[1744204210788,80.68,76814.2811,262.7,0.04202,3e-05,3.19447]
[1744204216761,80.69,76812.9097,262.7,0.04201,3e-05,3.19361]
[1744204216955,80.69,76812.9097,262.7,0.04201,3e-05,3.19361]
[1744204221766,80.7,76824.713,262.7,0.0424,3e-05,3.21821]
[1744204224392,80.71,76824.6779,262.7,0.0424,3e-05,3.2184]
[1744204224714,80.71,76824.6779,262.7,0.0424,3e-05,3.2184]
[1744204224770,80.71,76823.4982,262.7,0.04238,3e-05,3.2166]
[1744204225153,80.71,76823.4982,262.7,0.04238,3e-05,3.2166]
[1744204225208,80.71,76823.4982,262.7,0.04238,3e-05,3.2166]
[1744204226341,80.71,76817.1749,262.7,0.04218,3e-05,3.20419]
[1744204226562,80.71,76817.1749,262.7,0.04218,3e-05,3.20419]
[1744204226762,80.71,76817.1749,262.7,0.04218,3e-05,3.20419]
[1744204226772,80.71,76807.4252,262.7,0.04187,3e-05,3.18514]
[1744204226890,80.71,76807.4252,262.7,0.04187,3e-05,3.18514]
[1744204230621,80.71,76809.0126,262.7,0.04193,3e-05,3.18845]
[1744204231666,80.71,76809.0126,262.7,0.04193,3e-05,3.18852]
[1744204231767,80.71,76809.0126,262.7,0.04186,3e-05,3.18294]
[1744204233779,80.72,76821.3971,262.7,0.04226,3e-05,3.20782]
[1744204236778,80.72,76820.3084,262.7,0.04223,3e-05,3.20624]
[1744204237859,80.73,76818.9566,262.7,0.0422,3e-05,3.20414]
[1744204238205,80.73,76818.9566,262.7,0.0422,3e-05,3.20414]
[1744204238624,80.73,76818.9566,262.7,0.0422,3e-05,3.20414]
[1744204238653,80.73,76818.9566,262.7,0.0422,3e-05,3.20433]
[1744204239008,80.73,76818.9566,262.7,0.0422,3e-05,3.20433]
[1744204239683,80.73,76818.9566,262.7,0.0422,3e-05,3.20433]
[1744204239785,80.73,76804.2896,262.7,0.04175,3e-05,3.17567]
[1744204241809,80.73,76804.2896,262.7,0.04175,3e-05,3.17577]
[1744204241919,80.73,76796.9642,262.7,0.04152,3e-05,3.16158]
[1744204242384,80.73,76796.9642,262.7,0.04152,3e-05,3.16158]
[1744204243308,80.73,76796.9642,262.7,0.04152,3e-05,3.16158]
[1744204244195,80.73,76801.9344,262.7,0.04168,3e-05,3.17153]
[1744204244790,80.74,76811.9303,262.7,0.042,3e-05,3.19139]
[1744204245791,80.74,76820.0795,262.7,0.04226,3e-05,3.20766]
[1744204246218,80.74,76820.0795,262.7,0.04226,3e-05,3.20766]
[1744204246533,80.74,76820.0795,262.7,0.04226,3e-05,3.20766]
[1744204248168,80.74,76821.3662,262.7,0.0423,3e-05,3.21071]
[1744204249795,80.75,76834.7087,262.7,0.04273,3e-05,3.2375]
[1744204254096,80.76,76838.5992,262.7,0.04287,3e-05,3.24616]
[1744204254523,80.76,76838.5992,262.7,0.04287,3e-05,3.24616]
[1744204255806,80.76,76846.9517,262.7,0.04314,3e-05,3.26283]
[1744204257808,80.76,76829.9396,262.7,0.0426,3e-05,3.22928]
[1744204263588,80.76,76830.3669,262.7,0.04263,3e-05,3.23076]
[1744204266369,80.76,76823.2532,262.7,0.0424,3e-05,3.21696]
[1744204266738,80.76,76823.2532,262.7,0.0424,3e-05,3.21696]
[1744204267819,80.77,76811.3725,262.7,0.04204,3e-05,3.1938]
[1744204268649,80.77,76811.3725,262.7,0.04204,3e-05,3.1938]
[1744204268871,80.77,76811.3725,262.7,0.04204,3e-05,3.19386]
[1744204273077,80.77,76808.9752,262.7,0.04197,3e-05,3.18939]
[1744204275026,80.77,76805.3427,262.7,0.04186,3e-05,3.18243]
[1744204277015,80.77,76800.1287,262.7,0.0417,3e-05,3.17241]
[1744204282314,80.77,76801.7415,262.7,0.04175,3e-05,3.17598]
[1744204283132,80.78,76801.7415,262.7,0.04175,3e-05,3.17606]
[1744204283323,80.78,76801.7415,262.7,0.04175,3e-05,3.17606]
[1744204284019,80.78,76801.7415,262.7,0.04176,3e-05,3.17614]
[1744204285607,80.78,76801.7415,262.7,0.04176,3e-05,3.17614]
[1744204287230,80.78,76801.7415,262.7,0.04176,3e-05,3.17636]
[1744204287867,80.78,76801.7415,262.7,0.04176,3e-05,3.17636]
[1744204288041,80.78,76801.7415,262.7,0.04176,3e-05,3.17647]
[1744204290287,80.78,76799.5191,262.7,0.04169,3e-05,3.1723]
[1744204291448,80.78,76799.5191,262.7,0.0417,3e-05,3.17238]
[1744204293869,80.78,76799.6501,262.7,0.04163,3e-05,3.16709]
[1744204295102,80.79,76799.6501,262.7,0.04164,3e-05,3.16781]
[1744204295977,80.79,76799.6501,262.7,0.04165,3e-05,3.16845]
[1744204297473,80.8,76799.6501,262.7,0.04166,3e-05,3.16901]
[1744204298302,80.8,76799.6501,262.7,0.04167,3e-05,3.16948]
[1744204298849,80.81,76799.6501,262.7,0.04169,3e-05,3.17057]
[1744204299856,80.81,76812.2408,262.7,0.04208,3e-05,3.19543]
[1744204300860,80.82,76833.214,262.7,0.04275,3e-05,3.23695]
[1744204305650,80.82,76839.0562,262.7,0.04295,3e-05,3.24933]
[1744204310391,80.83,76840.4928,262.7,0.04301,3e-05,3.25321]
[1744204311871,80.83,76851.386,262.7,0.04336,3e-05,3.27521]
[1744204312374,80.83,76851.386,262.7,0.04336,3e-05,3.27521]
[1744204312409,80.83,76851.386,262.7,0.04336,3e-05,3.27535]
[1744204313873,80.84,76860.5423,262.7,0.04366,3e-05,3.29389]
[1744204318549,80.85,76858.4895,262.7,0.04361,3e-05,3.29084]
[1744204318636,80.85,76858.4895,262.7,0.04362,3e-05,3.29111]
[1744204319681,80.85,76858.4895,262.7,0.04362,3e-05,3.29111]
[1744204319742,80.85,76858.4895,262.7,0.04362,3e-05,3.29125]
[1744204322882,80.85,76869.1428,262.7,0.04398,3e-05,3.31334]
[1744204325246,80.86,76876.4135,262.7,0.04422,3e-05,3.32837]
[1744204326375,80.86,76876.4135,262.7,0.04422,3e-05,3.32859]
[1744204326400,80.86,76876.4135,262.7,0.04422,3e-05,3.32859]
[1744204327161,80.86,76876.4135,262.7,0.04422,3e-05,3.3288]
[1744204327198,80.86,76876.4135,262.7,0.04422,3e-05,3.3288]
[1744204327393,80.86,76876.4135,262.7,0.04422,3e-05,3.3288]
[1744204327835,80.86,76876.4135,262.7,0.04422,3e-05,3.3288]
[1744204327962,80.86,76876.4135,262.7,0.04422,3e-05,3.3288]
[1744204327887,80.86,76880.2997,262.7,0.04436,3e-05,3.33688]
[1744204328746,80.86,76880.2997,262.7,0.04436,3e-05,3.33695]
[1744204330700,80.87,76880.2997,262.7,0.04436,3e-05,3.33705]
[1744204330735,80.87,76880.2997,262.7,0.04436,3e-05,3.33705]
[1744204330772,80.87,76880.2997,262.7,0.04436,3e-05,3.33705]
[1744204330890,80.87,76856.2153,262.7,0.04358,3e-05,3.28887]
[1744204331270,80.87,76856.2153,262.7,0.04358,3e-05,3.28887]
[1744204331651,80.87,76856.2153,262.7,0.04358,3e-05,3.28887]
[1744204331677,80.87,76856.2153,262.7,0.04359,3e-05,3.2891]
[1744204332892,80.87,76870.4643,262.7,0.04405,3e-05,3.31773]
[1744204338899,80.87,76871.591,262.7,0.04409,3e-05,3.32057]
[1744204342903,80.88,76863.0825,262.7,0.04382,3e-05,3.30393]
[1744204348195,80.88,76866.3643,262.7,0.04394,3e-05,3.31122]
[1744204350495,80.88,76868.7762,262.7,0.04402,3e-05,3.31617]
[1744204352223,80.89,76859.7277,262.7,0.04367,3e-05,3.29262]
[1744204355844,80.89,76859.7277,262.7,0.04367,3e-05,3.29293]
[1744204355892,80.89,76859.7277,262.7,0.04367,3e-05,3.29307]
[1744204357345,80.89,76859.7277,262.7,0.04368,3e-05,3.29329]
[1744204357557,80.89,76859.7277,262.7,0.04368,3e-05,3.29329]
[1744204360295,80.9,76870.1467,262.7,0.04403,3e-05,3.31505]
[1744204365331,80.91,76870.9304,262.7,0.04407,3e-05,3.31771]
[1744204368253,80.91,76870.1137,262.7,0.04405,3e-05,3.31651]
[1744204372898,80.92,76882.0313,262.7,0.04445,3e-05,3.34134]
[1744204375992,80.93,76889.4781,262.7,0.04471,3e-05,3.35716]
[1744204378306,80.93,76892.3348,262.7,0.04481,3e-05,3.36333]
[1744204378452,80.93,76892.3348,262.7,0.04481,3e-05,3.36333]
[1744204378463,80.93,76892.3348,262.7,0.04481,3e-05,3.36355]
[1744204379348,80.93,76892.3348,262.7,0.04481,3e-05,3.36355]
[1744204380583,80.93,76892.3348,262.7,0.04481,3e-05,3.3635]
[1744204380678,80.93,76892.3348,262.7,0.04481,3e-05,3.36349]
[1744204381802,80.93,76892.3348,262.7,0.04481,3e-05,3.36349]
[1744204381804,80.93,76892.3348,262.7,0.04481,3e-05,3.36349]
[1744204381903,80.93,76892.3348,262.7,0.04481,3e-05,3.36359]
[1744204382453,80.93,76866.5933,262.7,0.04397,3e-05,3.31168]
[1744204383037,80.93,76866.5933,262.7,0.04397,3e-05,3.31168]
[1744204383079,80.93,76866.5933,262.7,0.04397,3e-05,3.31168]
[1744204383420,80.93,76866.5933,262.7,0.04397,3e-05,3.31168]
[1744204384746,80.93,76866.5933,262.7,0.04397,3e-05,3.31165]
[1744204384801,80.93,76866.5933,262.7,0.04397,3e-05,3.31162]
[1744204385299,80.93,76866.5933,262.7,0.04397,3e-05,3.31162]
[1744204388951,80.93,76860.7684,262.7,0.04379,3e-05,3.30024]
[1744204388953,80.93,76872.2698,262.7,0.04416,3e-05,3.32336]
[1744204392525,80.93,76864.1212,262.7,0.0439,3e-05,3.30684]
[1744204394515,80.93,76865.7752,262.7,0.04395,3e-05,3.31011]
[1744204397559,80.93,76847.0482,262.7,0.04335,3e-05,3.27275]
[1744204402595,80.93,76843.902,262.7,0.04325,3e-05,3.26661]
[1744204406828,80.93,76849.2007,262.7,0.04342,3e-05,3.27718]
[1744204410975,80.93,76840.9178,262.7,0.04315,3e-05,3.26045]
[1744204415687,80.93,76835.3699,262.7,0.0429,3e-05,3.24344]
[1744204418327,80.93,76833.7247,262.7,0.04285,3e-05,3.24012]
[1744204418967,80.93,76833.7247,262.7,0.04285,3e-05,3.24012]
[1744204420163,80.93,76827.7932,262.7,0.04266,3e-05,3.22839]
[1744204421362,80.93,76827.7932,262.7,0.04266,3e-05,3.22841]
[1744204422520,80.93,76827.7932,262.7,0.04266,3e-05,3.22843]
[1744204423242,80.93,76827.7932,262.7,0.04266,3e-05,3.22842]
[1744204424456,80.93,76827.7932,262.7,0.04266,3e-05,3.22841]
[1744204424847,80.93,76827.7932,262.7,0.04266,3e-05,3.22841]
[1744204426076,80.93,76823.9053,262.7,0.04254,3e-05,3.22077]
[1744204427004,80.93,76823.9053,262.7,0.04254,3e-05,3.2208]
[1744204428475,80.93,76823.9053,262.7,0.04254,3e-05,3.22085]
[1744204428805,80.93,76823.9053,262.7,0.04254,3e-05,3.22085]
[1744204429908,80.93,76823.9053,262.7,0.04255,3e-05,3.2215]
[1744204429994,80.94,76804.2447,262.7,0.04193,3e-05,3.18299]
[1744204430927,80.94,76804.2447,262.7,0.04193,3e-05,3.18299]
[1744204431514,80.94,76805.187,262.7,0.04196,3e-05,3.18488]
[1744204433397,80.94,76810.0929,262.7,0.04212,3e-05,3.19456]
[1744204434625,80.94,76810.0929,262.7,0.04212,3e-05,3.19459]
[1744204434835,80.94,76810.0929,262.7,0.04212,3e-05,3.19459]
[1744204435023,80.94,76810.0929,262.7,0.04212,3e-05,3.19464]
[1744204435356,80.94,76810.0929,262.7,0.04212,3e-05,3.19464]
[1744204435407,80.94,76810.0929,262.7,0.04212,3e-05,3.19464]
[1744204435817,80.94,76810.0929,262.7,0.04212,3e-05,3.19464]
[1744204436301,80.94,76810.0929,262.7,0.04212,3e-05,3.1947]
[1744204437841,80.94,76793.1289,262.7,0.0416,3e-05,3.16178]
[1744204438633,80.94,76793.1289,262.7,0.0416,3e-05,3.16178]
[1744204440271,80.94,76788.5143,262.7,0.04146,3e-05,3.15303]
[1744204444009,80.94,76797.2129,262.7,0.04173,3e-05,3.17034]
[1744204445657,80.94,76797.2129,262.7,0.04173,3e-05,3.17041]
[1744204446543,80.95,76797.2129,262.7,0.04174,3e-05,3.17049]
[1744204446593,80.95,76797.2129,262.7,0.04174,3e-05,3.17049]
[1744204446904,80.95,76797.2129,262.7,0.04174,3e-05,3.17062]
[1744204451939,80.96,76799.5659,262.7,0.04184,3e-05,3.17678]
[1744204453806,80.96,76799.4812,262.7,0.04184,3e-05,3.17692]
[1744204456974,80.97,76807.3203,262.7,0.0421,3e-05,3.19338]
[1744204457981,80.97,76818.5687,262.7,0.04246,3e-05,3.21568]
[1744204463016,80.98,76816.024,262.7,0.0424,3e-05,3.21191]
[1744204463885,80.98,76816.024,262.7,0.0424,3e-05,3.21191]
[1744204463915,80.98,76816.024,262.7,0.0424,3e-05,3.21191]
[1744204464064,80.98,76816.024,262.7,0.0424,3e-05,3.21191]
[1744204464027,80.99,76816.024,262.7,0.0424,3e-05,3.21215]
[1744204464891,80.99,76816.024,262.7,0.0424,3e-05,3.21215]
[1744204467530,80.99,76816.024,262.7,0.04242,3e-05,3.21314]
[1744204469053,81.0,76851.5645,262.7,0.04355,3e-05,3.28405]
[1744204469484,81.0,76851.5645,262.7,0.04355,3e-05,3.28405]
[1744204469740,81.0,76851.5645,262.7,0.04355,3e-05,3.28405]
[1744204471695,81.0,76853.5498,262.7,0.04356,3e-05,3.28281]
[1744204473057,81.01,76864.0805,262.7,0.0439,3e-05,3.30445]
[1744204473169,81.01,76864.0805,262.7,0.0439,3e-05,3.30445]
[1744204473215,81.01,76864.0805,262.7,0.0439,3e-05,3.30445]
[1744204475059,81.01,76878.5853,262.7,0.04438,3e-05,3.33409]
[1744204477061,81.02,76886.4736,262.7,0.04465,3e-05,3.35045]
[1744204479064,81.02,76894.7402,262.7,0.04493,3e-05,3.36758]
[1744204479311,81.02,76894.7402,262.7,0.04493,3e-05,3.36758]
[1744204480065,81.02,76891.2317,262.7,0.04481,3e-05,3.36069]
[1744204480361,81.02,76891.2317,262.7,0.04481,3e-05,3.36069]
[1744204482942,81.02,76887.0129,262.7,0.04468,3e-05,3.35228]
[1744204488073,81.03,76891.1161,262.7,0.04482,3e-05,3.36099]
[1744204489057,81.03,76891.1161,262.7,0.04482,3e-05,3.36099]
[1744204494079,81.03,76895.7838,262.7,0.04498,3e-05,3.37059]
[1744204496081,81.03,76884.1145,262.7,0.04459,3e-05,3.34708]
[1744204501086,81.03,76886.9063,262.7,0.04469,3e-05,3.35289]
[1744204506091,81.03,76890.7187,262.7,0.04482,3e-05,3.36074]
[1744204506363,81.03,76890.7187,262.7,0.04482,3e-05,3.36074]
[1744204507092,81.03,76890.5025,262.7,0.04481,3e-05,3.36033]
[1744204509094,81.03,76880.3019,262.7,0.04447,3e-05,3.33953]
[1744204512098,81.03,76865.4076,262.7,0.04399,3e-05,3.30941]
[1744204512105,81.03,76865.4076,262.7,0.04399,3e-05,3.30941]
[1744204515940,81.03,76857.8466,262.7,0.04374,3e-05,3.29419]
[1744204517174,81.03,76857.1032,262.7,0.04371,3e-05,3.29256]
[1744204520834,81.03,76858.0552,262.7,0.04374,3e-05,3.29437]
[1744204521107,81.02,76863.6575,262.7,0.04392,3e-05,3.30553]
[1744204521420,81.02,76863.6575,262.7,0.04392,3e-05,3.30553]
[1744204521495,81.03,76863.6575,262.7,0.04392,3e-05,3.30562]
[1744204523437,81.02,76871.3016,262.7,0.04417,3e-05,3.32078]
[1744204524444,81.02,76879.1034,262.7,0.04442,3e-05,3.33637]
[1744204526246,81.02,76879.4072,262.7,0.04443,3e-05,3.33689]
[1744204526984,81.02,76879.4072,262.7,0.04443,3e-05,3.3369]
[1744204527472,81.02,76879.4072,262.7,0.04443,3e-05,3.3369]
[1744204527576,81.02,76879.4072,262.7,0.04443,3e-05,3.33691]
[1744204529433,81.02,76877.9245,262.7,0.04438,3e-05,3.33383]
[1744204529812,81.02,76877.9245,262.7,0.04438,3e-05,3.33383]
[1744204533170,81.02,76887.91,262.7,0.04463,3e-05,3.34764]
[1744204533234,81.02,76887.91,262.7,0.04463,3e-05,3.34764]
[1744204533451,81.02,76887.91,262.7,0.04463,3e-05,3.34764]
[1744204534121,81.02,76889.2865,262.7,0.04467,3e-05,3.35049]
[1744204534743,81.02,76889.2865,262.7,0.04467,3e-05,3.35049]
[1744204534841,81.02,76889.2865,262.7,0.04467,3e-05,3.35067]
[1744204535888,81.02,76889.2865,262.7,0.04467,3e-05,3.35067]
[1744204537124,81.02,76898.4953,262.7,0.04498,3e-05,3.36931]
[1744204540558,81.02,76906.9636,262.7,0.04526,3e-05,3.38649]
[1744204545593,81.02,76907.3326,262.7,0.04527,3e-05,3.38718]
[1744204551020,81.02,76905.6392,262.7,0.04521,3e-05,3.38375]
[1744204556680,81.02,76895.9455,262.7,0.04489,3e-05,3.36415]
[1744204561546,81.02,76901.6235,262.7,0.04508,3e-05,3.3757]
[1744204561597,81.02,76901.3598,262.7,0.04507,3e-05,3.37517]
[1744204561895,81.02,76901.3598,262.7,0.04507,3e-05,3.37517]
[1744204561937,81.02,76901.3598,262.7,0.04507,3e-05,3.37517]
[1744204562244,81.02,76901.3598,262.7,0.04507,3e-05,3.37517]
[1744204562483,81.02,76901.3598,262.7,0.04507,3e-05,3.37517]
[1744204562960,81.02,76901.3598,262.7,0.04507,3e-05,3.37517]
[1744204566230,81.02,76901.3598,262.7,0.04508,3e-05,3.37539]
[1744204566915,81.02,76901.3598,262.7,0.04508,3e-05,3.37539]
[1744204566957,81.02,76901.3598,262.7,0.04508,3e-05,3.37539]
[1744204566969,81.02,76901.3598,262.7,0.04508,3e-05,3.37543]
[1744204567751,81.02,76947.8755,262.7,0.04663,3e-05,3.47068]
[1744204570545,81.02,76943.9927,262.7,0.0465,3e-05,3.46273]
[1744204570589,81.02,76943.9927,262.7,0.0465,3e-05,3.46273]
[1744204572794,81.02,76934.2711,262.7,0.04617,3e-05,3.44275]
[1744204573414,81.02,76934.2711,262.7,0.04617,3e-05,3.44275]
[1744204574109,81.02,76934.2711,262.7,0.04617,3e-05,3.44275]
[1744204576403,81.02,76932.0527,262.7,0.0461,3e-05,3.43826]
[1744204576926,81.02,76932.0527,262.7,0.0461,3e-05,3.43826]
[1744204576932,81.03,76932.0527,262.7,0.0461,3e-05,3.43829]
[1744204577827,81.02,76921.5151,262.7,0.04574,3e-05,3.41651]
[1744204578898,81.02,76921.5151,262.7,0.04574,3e-05,3.41651]
[1744204578999,81.02,76921.5151,262.7,0.04574,3e-05,3.41631]
[1744204579896,81.02,76921.5151,262.7,0.04574,3e-05,3.41631]
[1744204579939,81.02,76921.5151,262.7,0.04574,3e-05,3.41628]
[1744204581170,81.02,76913.766,262.7,0.04548,3e-05,3.40026]
[1744204582291,81.02,76913.766,262.7,0.04548,3e-05,3.4001]
[1744204582702,81.02,76913.766,262.7,0.04548,3e-05,3.4001]
[1744204583871,81.02,76887.2812,262.7,0.0446,3e-05,3.34599]
[1744204586918,81.01,76880.5584,262.7,0.04437,3e-05,3.33206]
[1744204588940,81.01,76879.904,262.7,0.04435,3e-05,3.3305]
[1744204588980,81.01,76879.904,262.7,0.04435,3e-05,3.3305]
[1744204589768,81.01,76879.904,262.7,0.04435,3e-05,3.33045]
[1744204589929,81.01,76879.904,262.7,0.04435,3e-05,3.33045]
[1744204589984,81.01,76879.904,262.7,0.04435,3e-05,3.33045]
[1744204590179,81.01,76860.1729,262.7,0.04371,3e-05,3.29079]
[1744204590939,81.01,76860.1729,262.7,0.04371,3e-05,3.29079]
[1744204591242,81.01,76860.1729,262.7,0.04371,3e-05,3.29077]
[1744204591266,81.01,76860.1729,262.7,0.04371,3e-05,3.29077]
[1744204591519,81.01,76860.1729,262.7,0.04371,3e-05,3.29077]
[1744204591683,81.01,76860.1729,262.7,0.04371,3e-05,3.29077]
[1744204591777,81.01,76860.1729,262.7,0.04371,3e-05,3.29077]
[1744204592669,81.01,76860.1729,262.7,0.04363,3e-05,3.28484]
[1744204594941,81.01,76853.5152,262.7,0.04342,3e-05,3.2714]
[1744204596045,81.01,76853.5152,262.7,0.04342,3e-05,3.27133]
[1744204598978,81.0,76835.2403,262.7,0.04283,3e-05,3.23493]
[1744204601999,81.0,76824.5538,262.7,0.04249,3e-05,3.21387]
[1744204603405,81.0,76821.6123,262.7,0.0424,3e-05,3.20809]
[1744204607196,81.0,76820.7197,262.7,0.04237,3e-05,3.20639]
[1744204611565,81.01,76818.1235,262.7,0.04229,3e-05,3.2014]
[1744204611800,81.01,76818.1235,262.7,0.04229,3e-05,3.2014]
[1744204612765,81.01,76818.1235,262.7,0.04229,3e-05,3.20143]
[1744204618125,81.01,76820.6372,262.7,0.04238,3e-05,3.20651]
[1744204619132,81.01,76829.0221,262.7,0.04264,3e-05,3.22295]
[1744204619444,81.01,76829.0221,262.7,0.04264,3e-05,3.22295]
[1744204619808,81.01,76829.0221,262.7,0.04264,3e-05,3.22295]
[1744204620209,81.01,76840.4709,262.7,0.043,3e-05,3.24551]
[1744204623664,81.01,76843.821,262.7,0.04311,3e-05,3.25226]
[1744204624191,81.01,76843.821,262.7,0.04311,3e-05,3.25226]
[1744204624214,81.01,76852.9938,262.7,0.0434,3e-05,3.27049]
[1744204624679,81.01,76852.9938,262.7,0.0434,3e-05,3.27049]
[1744204624693,81.01,76852.9938,262.7,0.0434,3e-05,3.27049]
[1744204624705,81.01,76852.9938,262.7,0.0434,3e-05,3.27049]
[1744204625174,81.01,76852.9938,262.7,0.0434,3e-05,3.27049]
[1744204625690,81.01,76852.9938,262.7,0.0434,3e-05,3.27049]
[1744204625815,81.01,76852.9938,262.7,0.0434,3e-05,3.27049]
[1744204626181,81.01,76852.9938,262.7,0.0434,3e-05,3.27063]
[1744204626363,81.01,76852.9938,262.7,0.0434,3e-05,3.27063]
[1744204626805,81.01,76852.9938,262.7,0.0434,3e-05,3.27063]
[1744204626904,81.01,76852.9938,262.7,0.0434,3e-05,3.27063]
[1744204627144,81.01,76852.9938,262.7,0.0434,3e-05,3.27063]
[1744204627216,81.01,76872.0253,262.7,0.04402,3e-05,3.30885]
[1744204629298,81.01,76872.0253,262.7,0.04403,3e-05,3.30929]
[1744204629340,81.01,76872.0253,262.7,0.04403,3e-05,3.30929]
[1744204629756,81.01,76872.0253,262.7,0.04403,3e-05,3.30929]
[1744204630253,81.01,76872.0253,262.7,0.04403,3e-05,3.30929]
[1744204631543,81.02,76872.0253,262.7,0.04403,3e-05,3.3095]
[1744204631815,81.02,76872.0253,262.7,0.04403,3e-05,3.3095]
[1744204632074,81.02,76872.0253,262.7,0.04403,3e-05,3.3095]
[1744204633222,81.02,76933.4385,262.7,0.04606,3e-05,3.4346]
[1744204633857,81.02,76933.4385,262.7,0.04606,3e-05,3.4346]
[1744204635294,81.02,76933.4385,262.7,0.04607,3e-05,3.4348]
[1744204635538,81.02,76938.8413,262.7,0.04625,3e-05,3.44598]
[1744204635836,81.02,76938.8413,262.7,0.04625,3e-05,3.44598]
[1744204636372,81.02,76938.8413,262.7,0.04625,3e-05,3.44598]
[1744204636225,81.02,76947.8503,262.7,0.04655,3e-05,3.46458]
[1744204636700,81.02,76947.8503,262.7,0.04655,3e-05,3.46458]
[1744204638227,81.02,76970.8493,262.7,0.04734,3e-05,3.51224]
[1744204639218,81.02,76970.8493,262.7,0.04734,3e-05,3.51224]
[1744204639376,81.02,76972.8625,262.7,0.0474,3e-05,3.51639]
[1744204639415,81.02,76972.8625,262.7,0.0474,3e-05,3.51639]
[1744204640836,81.02,76972.0912,262.7,0.04738,3e-05,3.51484]
[1744204641542,81.02,76972.0912,262.7,0.04738,3e-05,3.51491]
[1744204642023,81.02,76972.0912,262.7,0.04738,3e-05,3.51491]
[1744204643533,81.02,76975.3044,262.7,0.04749,3e-05,3.52175]
[1744204648237,81.03,76963.1681,262.7,0.04708,3e-05,3.49685]
[1744204649220,81.03,76963.1681,262.7,0.04708,3e-05,3.49685]
[1744204649251,81.03,76960.061,262.7,0.04698,3e-05,3.4905]
[1744204650815,81.03,76960.6443,262.7,0.047,3e-05,3.49168]
[1744204651030,81.03,76960.6443,262.7,0.047,3e-05,3.49168]
[1744204651141,81.03,76960.6443,262.7,0.047,3e-05,3.49168]
[1744204651172,81.03,76960.6443,262.7,0.04692,3e-05,3.48566]
[1744204651403,81.03,76960.6443,262.7,0.04692,3e-05,3.48566]
[1744204652054,81.03,76960.6443,262.7,0.04692,3e-05,3.48566]
[1744204652561,81.03,76960.6443,262.7,0.04692,3e-05,3.48538]
[1744204653182,81.03,76960.6443,262.7,0.04692,3e-05,3.48538]
[1744204653520,81.02,76960.6443,262.7,0.04692,3e-05,3.48527]
[1744204654145,81.02,76960.6443,262.7,0.04692,3e-05,3.48527]
[1744204654508,81.02,76960.6443,262.7,0.04691,3e-05,3.48506]
[1744204654839,81.02,76960.6443,262.7,0.04691,3e-05,3.48506]
[1744204655245,81.02,76927.8275,262.7,0.04581,3e-05,3.41746]
[1744204655415,81.02,76927.8275,262.7,0.04581,3e-05,3.41746]
[1744204656889,81.02,76931.6508,262.7,0.04593,3e-05,3.42525]
[1744204657989,81.02,76931.6508,262.7,0.04593,3e-05,3.42519]
[1744204659249,81.02,76940.3306,262.7,0.04622,3e-05,3.4429]
[1744204659821,81.02,76940.3306,262.7,0.04622,3e-05,3.4429]
[1744204663253,81.02,76947.8774,262.7,0.04648,3e-05,3.45838]
[1744204665074,81.02,76943.8588,262.7,0.04634,3e-05,3.45012]
[1744204667690,81.02,76937.6275,262.7,0.04613,3e-05,3.43733]
[1744204668881,81.02,76938.6818,262.7,0.04617,3e-05,3.4395]
[1744204669075,81.02,76938.6818,262.7,0.04617,3e-05,3.4395]
[1744204670114,81.02,76938.6818,262.7,0.04617,3e-05,3.43951]
[1744204670206,81.02,76938.6818,262.7,0.04617,3e-05,3.4395]
[1744204671261,81.02,76951.6825,262.7,0.04661,3e-05,3.46639]
[1744204673263,81.02,76959.153,262.7,0.04686,3e-05,3.482]
[1744204677173,81.03,76959.9464,262.7,0.04689,3e-05,3.48387]
[1744204677222,81.03,76959.9464,262.7,0.04689,3e-05,3.48395]
[1744204678974,81.03,76957.9964,262.7,0.04683,3e-05,3.47989]
[1744204681495,81.03,76956.2166,262.7,0.04677,3e-05,3.47614]
[1744204681504,81.03,76956.2166,262.7,0.04677,3e-05,3.47614]
[1744204683208,81.02,76952.9017,262.7,0.04665,3e-05,3.46917]
[1744204683273,81.02,76956.586,262.7,0.04678,3e-05,3.47667]
[1744204684369,81.02,76956.5531,262.7,0.04677,3e-05,3.47663]
[1744204684778,81.02,76956.5531,262.7,0.04677,3e-05,3.47663]
[1744204687278,81.02,76965.3622,262.7,0.04707,3e-05,3.49475]
[1744204689280,81.02,76983.7527,262.7,0.0477,3e-05,3.53299]
[1744204690545,81.02,76984.0111,262.7,0.04771,3e-05,3.53347]
[1744204690587,81.02,76984.0111,262.7,0.04771,3e-05,3.53347]
[1744204691282,81.02,76985.8924,262.7,0.04777,3e-05,3.5372]
[1744204691504,81.02,76985.8924,262.7,0.04777,3e-05,3.5372]
[1744204691981,81.02,76985.8924,262.7,0.04777,3e-05,3.5372]
[1744204692569,81.02,76985.8924,262.7,0.04777,3e-05,3.53713]
[1744204693285,81.02,76975.1167,262.7,0.04739,3e-05,3.51437]
[1744204695288,81.01,76951.5046,262.7,0.04658,3e-05,3.46501]
[1744204696288,81.01,76935.0251,262.7,0.04603,3e-05,3.43096]
[1744204697289,81.01,76925.9119,262.7,0.04572,3e-05,3.4122]
[1744204697977,81.01,76925.9119,262.7,0.04572,3e-05,3.4122]
[1744204698949,81.01,76925.9119,262.7,0.04572,3e-05,3.41211]
[1744204700292,81.01,76916.0837,262.7,0.04539,3e-05,3.39182]
[1744204701504,81.01,76913.9624,262.7,0.04532,3e-05,3.38744]
[1744204702096,81.01,76913.9624,262.7,0.04532,3e-05,3.38744]
[1744204702251,81.01,76913.9624,262.7,0.04532,3e-05,3.38744]
[1744204702365,81.01,76913.9624,262.7,0.04532,3e-05,3.38744]
[1744204703407,81.01,76918.6882,262.7,0.04547,3e-05,3.39691]
[1744204704296,81.01,76927.979,262.7,0.04578,3e-05,3.41586]
[1744204705297,81.01,76936.4928,262.7,0.04606,3e-05,3.43325]
[1744204707135,81.01,76937.3141,262.7,0.04609,3e-05,3.43487]
[1744204708377,81.01,76938.3373,262.7,0.04612,3e-05,3.43682]
[1744204709436,81.0,76938.1911,262.7,0.04612,3e-05,3.43646]
[1744204710051,81.0,76938.1911,262.7,0.04612,3e-05,3.43646]
[1744204712304,81.0,76922.8828,262.7,0.04552,3e-05,3.39852]
[1744204712629,81.0,76922.8828,262.7,0.04552,3e-05,3.39852]
[1744204713075,81.0,76922.8828,262.7,0.04552,3e-05,3.39852]
[1744204714340,81.0,76918.6404,262.7,0.04538,3e-05,3.38969]
[1744204714408,81.0,76918.6404,262.7,0.04537,3e-05,3.38953]
[1744204714846,81.0,76918.6404,262.7,0.04537,3e-05,3.38953]
[1744204716094,81.0,76918.6404,262.7,0.04537,3e-05,3.38953]
[1744204716271,81.0,76918.6404,262.7,0.04537,3e-05,3.38948]
[1744204716816,81.0,76918.6404,262.7,0.04537,3e-05,3.38948]
[1744204716916,81.0,76918.6404,262.7,0.04537,3e-05,3.38957]
[1744204717483,81.0,76918.6404,262.7,0.04537,3e-05,3.38957]
[1744204718313,81.0,76947.8714,262.7,0.04635,3e-05,3.44934]
[1744204723370,80.99,76944.2285,262.7,0.04622,3e-05,3.44136]
[1744204725472,80.99,76943.9368,262.7,0.04621,3e-05,3.44057]
[1744204726117,80.99,76943.9368,262.7,0.04621,3e-05,3.44057]
[1744204727940,80.99,76932.333,262.7,0.04581,3e-05,3.41609]
[1744204729955,80.98,76920.0748,262.7,0.04539,3e-05,3.3907]
[1744204733261,80.98,76913.0479,262.7,0.04515,3e-05,3.37611]
[1744204736325,80.98,76903.6891,262.7,0.04484,3e-05,3.35654]
[1744204736791,80.97,76902.1961,262.7,0.04478,3e-05,3.3533]
[1744204736854,80.97,76902.1961,262.7,0.04478,3e-05,3.3533]
[1744204737007,80.97,76902.1961,262.7,0.04478,3e-05,3.3533]
[1744204737058,80.97,76902.1961,262.7,0.04478,3e-05,3.3533]
[1744204737341,80.97,76904.7143,262.7,0.04486,3e-05,3.35817]
[1744204738210,80.97,76904.7143,262.7,0.04486,3e-05,3.35817]
[1744204738249,80.97,76904.7143,262.7,0.04486,3e-05,3.35817]
[1744204738477,80.97,76904.7143,262.7,0.04486,3e-05,3.35805]
[1744204739301,80.97,76904.7143,262.7,0.04486,3e-05,3.35805]
[1744204739351,80.97,76904.7143,262.7,0.04486,3e-05,3.35805]
[1744204739389,80.97,76904.7143,262.7,0.04486,3e-05,3.35805]
[1744204739344,80.97,76926.9411,262.7,0.04559,3e-05,3.40321]
[1744204739480,80.97,76926.9411,262.7,0.04559,3e-05,3.40321]
[1744204740651,80.97,76926.9411,262.7,0.0456,3e-05,3.40323]
[1744204741034,80.97,76926.9411,262.7,0.0456,3e-05,3.40332]
[1744204741474,80.97,76926.9411,262.7,0.0456,3e-05,3.40332]
[1744204742346,80.97,76935.531,262.7,0.04588,3e-05,3.42086]
[1744204746674,80.97,76935.2382,262.7,0.04587,3e-05,3.42011]
[1744204747200,80.97,76935.2382,262.7,0.04587,3e-05,3.42011]
[1744204747248,80.97,76935.2382,262.7,0.04587,3e-05,3.42011]
[1744204747309,80.97,76935.2382,262.7,0.04587,3e-05,3.42011]
[1744204747392,80.97,76935.2382,262.7,0.04587,3e-05,3.42011]
[1744204748083,80.97,76934.2016,262.7,0.04583,3e-05,3.41776]
[1744204749417,80.97,76934.2016,262.7,0.04583,3e-05,3.41776]
[1744204749530,80.97,76933.6804,262.7,0.04581,3e-05,3.4165]
[1744204750097,80.97,76933.6804,262.7,0.04581,3e-05,3.41649]
[1744204751104,80.97,76915.7366,262.7,0.04521,3e-05,3.37985]
[1744204751514,80.97,76915.7366,262.7,0.04521,3e-05,3.37985]
[1744204752111,80.96,76915.7366,262.7,0.04521,3e-05,3.37968]
[1744204753118,80.96,76926.4669,262.7,0.04556,3e-05,3.40139]
[1744204754178,80.96,76926.4669,262.7,0.04556,3e-05,3.40139]
[1744204754543,80.96,76926.4669,262.7,0.04556,3e-05,3.40124]
[1744204756139,80.96,76917.3864,262.7,0.04525,3e-05,3.38221]
[1744204757643,80.96,76917.3864,262.7,0.04525,3e-05,3.38197]
[1744204759337,80.95,76917.3864,262.7,0.04525,3e-05,3.38182]
[1744204759365,80.95,76914.4398,262.7,0.04515,3e-05,3.37568]
[1744204760963,80.95,76914.4398,262.7,0.04515,3e-05,3.37564]
[1744204761174,80.95,76914.4398,262.7,0.04514,3e-05,3.3756]
[1744204762870,80.95,76921.1763,262.7,0.04536,3e-05,3.38914]
[1744204762927,80.95,76921.1763,262.7,0.04536,3e-05,3.38914]
[1744204763455,80.95,76921.1763,262.7,0.04536,3e-05,3.38898]
[1744204765202,80.95,76907.6907,262.7,0.04491,3e-05,3.36112]
[1744204766862,80.94,76903.417,262.7,0.04476,3e-05,3.35225]
[1744204772104,80.94,76909.4406,262.7,0.04488,3e-05,3.3578]
[1744204776280,80.93,76912.5521,262.7,0.04497,3e-05,3.36354]
[1744204776337,80.93,76912.5521,262.7,0.04497,3e-05,3.36338]
[1744204777725,80.93,76919.223,262.7,0.04519,3e-05,3.37692]
[1744204777782,80.93,76919.223,262.7,0.04519,3e-05,3.37692]
[1744204778039,80.93,76919.223,262.7,0.04519,3e-05,3.37692]
[1744204778298,80.93,76919.223,262.7,0.04519,3e-05,3.37702]
[1744204779310,80.93,76928.392,262.7,0.04549,3e-05,3.3957]
[1744204779492,80.93,76928.392,262.7,0.04549,3e-05,3.3957]
[1744204780416,80.93,76928.392,262.7,0.04549,3e-05,3.3957]
[1744204780571,80.93,76928.392,262.7,0.04549,3e-05,3.3957]
[1744204783484,80.93,77007.8294,262.7,0.0482,3e-05,3.56031]
[1744204784550,80.93,77007.8294,262.7,0.0482,3e-05,3.56021]
[1744204786994,80.93,77007.8294,262.7,0.04819,3e-05,3.55996]
[1744204787001,80.93,77007.8294,262.7,0.04819,3e-05,3.55996]
[1744204787835,80.93,77007.8294,262.7,0.04819,3e-05,3.55981]
[1744204790387,80.93,77018.2977,262.7,0.04855,4e-05,3.58186]
[1744204790854,80.93,77018.2977,262.7,0.04855,4e-05,3.58186]
[1744204791028,80.93,77018.2977,262.7,0.04855,4e-05,3.58186]
[1744204791394,80.93,77018.2977,262.7,0.04855,4e-05,3.58191]
[1744204792108,80.93,77018.2977,262.7,0.04855,4e-05,3.58191]
[1744204792401,80.93,77018.2977,262.7,0.04855,4e-05,3.5818]
[1744204794415,80.93,76993.0016,262.7,0.04767,3e-05,3.52864]
[1744204794885,80.93,76993.0016,262.7,0.04767,3e-05,3.52864]
[1744204795422,80.93,76993.0016,262.7,0.04767,3e-05,3.52865]
[1744204797005,80.93,76993.0016,262.7,0.04767,3e-05,3.52854]
[1744204797036,80.93,76993.0016,262.7,0.04767,3e-05,3.52854]
[1744204798131,80.93,76993.0016,262.7,0.04767,3e-05,3.52843]
[1744204799730,80.92,76993.0016,262.7,0.04766,3e-05,3.52806]
[1744204800472,80.92,76993.0016,262.7,0.04766,3e-05,3.52806]
[1744204801673,80.92,76989.7069,262.7,0.04754,3e-05,3.52078]
[1744204802571,80.92,76989.7069,262.7,0.04754,3e-05,3.52078]
[1744204803807,80.92,76989.7069,262.7,0.04754,3e-05,3.5204]
[1744204804493,80.92,76989.7069,262.7,0.04754,3e-05,3.5204]
[1744204808516,80.91,76944.9317,262.7,0.046,3e-05,3.42656]
[1744204810518,80.91,76936.1212,262.7,0.04569,3e-05,3.40809]
[1744204811648,80.9,76936.0669,262.7,0.04569,3e-05,3.40777]
[1744204811675,80.9,76936.0669,262.7,0.04569,3e-05,3.40777]
[1744204816488,80.89,76937.9535,262.7,0.04573,3e-05,3.41042]
[1744204816703,80.89,76935.9917,262.7,0.04566,3e-05,3.4061]
[1744204820616,80.88,76929.9158,262.7,0.04544,3e-05,3.39253]
[1744204822641,80.88,76931.5728,262.7,0.04549,3e-05,3.39534]
[1744204823110,80.88,76931.5728,262.7,0.04549,3e-05,3.39534]
[1744204823431,80.88,76931.5728,262.7,0.04549,3e-05,3.39534]
[1744204824532,80.87,76917.2686,262.7,0.045,3e-05,3.36571]
[1744204824620,80.87,76917.2686,262.7,0.045,3e-05,3.36571]
[1744204826128,80.87,76910.3737,262.7,0.04477,3e-05,3.35151]
[1744204826820,80.87,76910.3737,262.7,0.04477,3e-05,3.35151]
[1744204827103,80.87,76910.3737,262.7,0.04477,3e-05,3.35151]
[1744204827474,80.87,76910.3737,262.7,0.04477,3e-05,3.35151]
[1744204827931,80.87,76910.0682,262.7,0.04476,3e-05,3.35068]
[1744204828138,80.87,76910.0682,262.7,0.04476,3e-05,3.35068]
[1744204828542,80.87,76890.5847,262.7,0.04412,3e-05,3.31123]
[1744204829527,80.87,76890.5847,262.7,0.04412,3e-05,3.31123]
[1744204830544,80.87,76869.5586,262.7,0.04344,3e-05,3.26896]
[1744204830671,80.87,76869.5586,262.7,0.04344,3e-05,3.26896]
[1744204831646,80.87,76869.5586,262.7,0.04344,3e-05,3.26889]
[1744204831683,80.87,76869.5586,262.7,0.04344,3e-05,3.26889]
[1744204832177,80.87,76869.5586,262.7,0.04344,3e-05,3.26889]
[1744204833928,80.86,76872.037,262.7,0.04344,3e-05,3.26783]
[1744204836313,80.86,76872.037,262.7,0.04344,3e-05,3.26768]
[1744204836986,80.86,76872.037,262.7,0.04344,3e-05,3.26761]
[1744204837067,80.86,76872.037,262.7,0.04344,3e-05,3.26761]
[1744204837557,80.86,76872.037,262.7,0.04344,3e-05,3.26755]
[1744204839965,80.86,76872.037,262.7,0.04343,3e-05,3.26742]
[1744204842560,80.86,76843.4143,262.7,0.04252,3e-05,3.21064]
[1744204843588,80.86,76843.4143,262.7,0.04252,3e-05,3.21068]
[1744204844740,80.86,76843.4143,262.7,0.04252,3e-05,3.2107]
[1744204845979,80.86,76844.5756,262.7,0.04256,3e-05,3.213]
[1744204848730,80.86,76838.964,262.7,0.04238,3e-05,3.20202]
[1744204850647,80.86,76844.3309,262.7,0.04255,3e-05,3.21262]
[1744204850848,80.86,76844.3309,262.7,0.04255,3e-05,3.21262]
[1744204854683,80.86,76850.5072,262.7,0.04275,3e-05,3.22476]
[1744204855240,80.86,76850.5072,262.7,0.04275,3e-05,3.22476]
[1744204857585,80.86,76850.5072,262.7,0.04275,3e-05,3.22459]
[1744204860580,80.86,76872.2317,262.7,0.04343,3e-05,3.26745]
[1744204863583,80.86,76854.7088,262.7,0.04287,3e-05,3.2325]
[1744204865585,80.86,76841.0322,262.7,0.04244,3e-05,3.20554]
[1744204867406,80.86,76839.8053,262.7,0.0424,3e-05,3.20315]
[1744204870591,80.86,76854.6873,262.7,0.04287,3e-05,3.23258]
[1744204871592,80.86,76862.4892,262.7,0.04312,3e-05,3.248]
[1744204873346,80.86,76859.8993,262.7,0.04304,3e-05,3.24282]
[1744204874596,80.86,76867.5529,262.7,0.04328,3e-05,3.25792]
[1744204875662,80.86,76867.5529,262.7,0.04328,3e-05,3.25792]
[1744204875684,80.86,76867.5529,262.7,0.04328,3e-05,3.25792]
[1744204876597,80.86,76879.9584,262.7,0.04368,3e-05,3.28247]
[1744204876793,80.86,76879.9584,262.7,0.04368,3e-05,3.28247]
[1744204877598,80.85,76888.6952,262.7,0.04396,3e-05,3.29984]
[1744204883047,80.85,76892.3222,262.7,0.04406,3e-05,3.30647]
[1744204883604,80.85,76877.5581,262.7,0.04358,3e-05,3.27681]
[1744204885085,80.85,76867.5376,262.7,0.04326,3e-05,3.25674]
[1744204886520,80.85,76867.5376,262.7,0.04326,3e-05,3.25674]
[1744204886939,80.85,76867.5376,262.7,0.04326,3e-05,3.2567]
[1744204887024,80.85,76867.5376,262.7,0.04326,3e-05,3.2567]
[1744204887079,80.85,76867.5376,262.7,0.04326,3e-05,3.2567]
[1744204887211,80.85,76867.5376,262.7,0.04326,3e-05,3.2567]
[1744204889113,80.84,76876.8775,262.7,0.04356,3e-05,3.27505]
[1744204890120,80.84,76889.6018,262.7,0.04397,3e-05,3.30038]
[1744204892936,80.84,76891.03,262.7,0.04394,3e-05,3.29718]
[1744204893142,80.84,76891.03,262.7,0.04394,3e-05,3.29718]
[1744204893258,80.84,76891.03,262.7,0.04394,3e-05,3.29718]
[1744204893421,80.84,76891.03,262.7,0.04394,3e-05,3.29718]
[1744204894773,80.84,76891.03,262.7,0.04394,3e-05,3.29713]
[1744204894880,80.84,76891.03,262.7,0.04394,3e-05,3.29713]
[1744204895620,80.84,76891.03,262.7,0.04394,3e-05,3.29731]
[1744204896625,80.84,76911.3302,262.7,0.0446,3e-05,3.33811]
[1744204897213,80.84,76911.3302,262.7,0.0446,3e-05,3.33811]
[1744204897548,80.84,76911.3302,262.7,0.0446,3e-05,3.33811]
[1744204897626,80.84,76907.0384,262.7,0.04446,3e-05,3.32936]
[1744204898126,80.84,76907.0384,262.7,0.04446,3e-05,3.32936]
[1744204898287,80.84,76907.0384,262.7,0.04446,3e-05,3.32936]
[1744204898473,80.84,76907.0384,262.7,0.04446,3e-05,3.32936]
[1744204898613,80.84,76907.0384,262.7,0.04446,3e-05,3.32942]
[1744204899118,80.84,76907.0384,262.7,0.04446,3e-05,3.32942]
[1744204899208,80.84,76907.0384,262.7,0.04446,3e-05,3.32942]
[1744204902206,80.84,76875.7879,262.7,0.04344,3e-05,3.26668]
[1744204906234,80.84,76887.8246,262.7,0.04383,3e-05,3.29071]
[1744204908248,80.84,76896.1006,262.7,0.0441,3e-05,3.30724]
[1744204910016,80.84,76896.3582,262.7,0.04411,3e-05,3.30772]
[1744204912276,80.84,76884.8744,262.7,0.04373,3e-05,3.28451]
[1744204913494,80.84,76884.8744,262.7,0.04373,3e-05,3.28451]
[1744204913801,80.84,76884.8744,262.7,0.04373,3e-05,3.28445]
[1744204916021,80.84,76884.8744,262.7,0.04373,3e-05,3.28433]
[1744204917311,80.84,76869.3638,262.7,0.04323,3e-05,3.25328]
[1744204922346,80.83,76866.0455,262.7,0.04312,3e-05,3.24644]
[1744204925325,80.83,76872.6838,262.7,0.04333,3e-05,3.25952]
[1744204927986,80.83,76882.0786,262.7,0.04363,3e-05,3.278]
[1744204928024,80.83,76882.0786,262.7,0.04363,3e-05,3.278]
[1744204928263,80.83,76882.0786,262.7,0.04363,3e-05,3.278]
[1744204928760,80.83,76882.0786,262.7,0.04363,3e-05,3.278]
[1744204929037,80.83,76882.0786,262.7,0.04363,3e-05,3.278]
[1744204928938,80.83,76890.0216,262.7,0.04388,3e-05,3.29379]
[1744204929348,80.83,76890.0216,262.7,0.04388,3e-05,3.29379]
[1744204929763,80.83,76890.0216,262.7,0.04388,3e-05,3.29379]
[1744204929939,80.83,76890.4062,262.7,0.0439,3e-05,3.29477]
[1744204930318,80.83,76890.4062,262.7,0.0439,3e-05,3.29477]
[1744204931654,80.83,76890.4062,262.7,0.04389,3e-05,3.29464]
[1744204931712,80.83,76890.4062,262.7,0.04389,3e-05,3.29464]
[1744204931887,80.83,76890.4062,262.7,0.04389,3e-05,3.29464]
[1744204931941,80.83,76906.8968,262.7,0.04443,3e-05,3.32777]
[1744204932055,80.83,76906.8968,262.7,0.04443,3e-05,3.32777]
[1744204932164,80.83,76906.8968,262.7,0.04443,3e-05,3.32777]
[1744204932180,80.83,76906.8968,262.7,0.04443,3e-05,3.32777]
[1744204932249,80.83,76906.8968,262.7,0.04443,3e-05,3.32777]
[1744204932290,80.83,76906.8968,262.7,0.04443,3e-05,3.32777]
[1744204933362,80.83,76906.8968,262.7,0.04443,3e-05,3.32797]
[1744204933891,80.83,76906.8968,262.7,0.04444,3e-05,3.32814]
[1744204934480,80.83,76906.8968,262.7,0.04444,3e-05,3.32814]
[1744204934550,80.83,76906.8968,262.7,0.04444,3e-05,3.32817]
[1744204935442,80.83,76919.4913,262.7,0.04485,3e-05,3.35354]
[1744204939525,80.83,76914.9065,262.7,0.04469,3e-05,3.34395]
[1744204940639,80.83,76914.9065,262.7,0.04469,3e-05,3.34386]
[1744204943952,80.83,76908.0545,262.7,0.04446,3e-05,3.32977]
[1744204948575,80.82,76917.9771,262.7,0.04478,3e-05,3.34906]
[1744204950869,80.82,76918.7147,262.7,0.0448,3e-05,3.35025]
[1744204952562,80.82,76904.0684,262.7,0.04424,3e-05,3.31438]
[1744204955583,80.81,76894.0552,262.7,0.0439,3e-05,3.29393]
[1744204956590,80.81,76886.6212,262.7,0.04366,3e-05,3.27896]
[1744204961418,80.81,76882.9804,262.7,0.04354,3e-05,3.27134]
[1744204963890,80.81,76882.9804,262.7,0.04354,3e-05,3.27119]
[1744204964974,80.81,76864.3197,262.7,0.04294,3e-05,3.23401]
[1744204966022,80.81,76864.3197,262.7,0.04294,3e-05,3.23401]
[1744204966901,80.81,76864.3197,262.7,0.04294,3e-05,3.234]
[1744204967066,80.81,76864.3197,262.7,0.04294,3e-05,3.234]
[1744204967224,80.81,76862.9337,262.7,0.04289,3e-05,3.23125]
[1744204969982,80.81,76891.0676,262.7,0.04379,3e-05,3.28717]
[1744204971116,80.81,76891.0676,262.7,0.04379,3e-05,3.28711]
[1744204972775,80.81,76891.0676,262.7,0.04379,3e-05,3.28705]
[1744204972808,80.81,76891.0676,262.7,0.04379,3e-05,3.28705]
[1744204978747,80.81,76887.3816,262.7,0.04367,3e-05,3.27971]
[1744204979992,80.81,76872.5001,262.7,0.0432,3e-05,3.25008]
[1744204980532,80.81,76872.5001,262.7,0.0432,3e-05,3.25008]
[1744204980569,80.81,76872.5001,262.7,0.0432,3e-05,3.25008]
[1744204985797,80.81,76871.982,262.7,0.04318,3e-05,3.24934]
[1744204987154,80.81,76871.982,262.7,0.04318,3e-05,3.24934]
[1744204990857,80.81,76871.982,262.7,0.04319,3e-05,3.24969]
[1744204991749,80.81,76871.982,262.7,0.04319,3e-05,3.24979]
[1744204991948,80.81,76871.982,262.7,0.04319,3e-05,3.24979]
[1744204992848,80.81,76855.5135,262.7,0.04267,3e-05,3.21727]
[1744204993974,80.81,76855.5135,262.7,0.04267,3e-05,3.21727]
[1744204995804,80.81,76856.0022,262.7,0.04268,3e-05,3.21824]
[1744204995997,80.81,76856.0022,262.7,0.04268,3e-05,3.21824]
[1744204996396,80.81,76858.7816,262.7,0.04277,3e-05,3.22373]
[1744204996631,80.81,76858.7816,262.7,0.04277,3e-05,3.22373]
[1744204999245,80.81,76858.7816,262.7,0.04277,3e-05,3.22373]
[1744205000685,80.81,76858.7816,262.7,0.04277,3e-05,3.22374]
[1744205000867,80.81,76858.7816,262.7,0.04277,3e-05,3.22374]
[1744205002602,80.82,76852.5167,262.7,0.04258,3e-05,3.21148]
[1744205005939,80.82,76816.5049,262.7,0.04146,3e-05,3.14143]
[1744205006855,80.82,76816.5049,262.7,0.04146,3e-05,3.14143]
[1744205007103,80.82,76816.5049,262.7,0.04146,3e-05,3.14158]
[1744205008960,80.82,76804.74,262.7,0.0411,3e-05,3.1191]
[1744205010290,80.82,76799.3315,262.7,0.04094,3e-05,3.10884]
[1744205010977,80.82,76799.3315,262.7,0.04094,3e-05,3.10884]
[1744205011031,80.83,76788.7751,262.7,0.04055,3e-05,3.08304]
[1744205012139,80.83,76788.7751,262.7,0.04055,3e-05,3.08322]
[1744205015488,80.83,76788.7751,262.7,0.04056,3e-05,3.08374]
[1744205017037,80.84,76802.4072,262.7,0.04098,3e-05,3.11034]
[1744205018300,80.84,76802.4072,262.7,0.04099,3e-05,3.11052]
[1744205019784,80.84,76802.4072,262.7,0.04099,3e-05,3.11069]
[1744205020069,80.84,76802.4072,262.7,0.04099,3e-05,3.11089]
[1744205021043,80.84,76792.6291,262.7,0.04069,3e-05,3.09224]
[1744205021228,80.84,76792.6291,262.7,0.04069,3e-05,3.09224]
[1744205022340,80.84,76794.1491,262.7,0.04074,3e-05,3.09536]
[1744205024381,80.85,76794.4431,262.7,0.04076,3e-05,3.09632]
[1744205024613,80.85,76794.4431,262.7,0.04076,3e-05,3.09632]
[1744205024671,80.85,76794.4431,262.7,0.04076,3e-05,3.09632]
[1744205027383,80.85,76795.1277,262.7,0.04079,3e-05,3.09823]
[1744205028579,80.85,76790.4806,262.7,0.04065,3e-05,3.08949]
[1744205029756,80.86,76790.4806,262.7,0.04066,3e-05,3.0897]
[1744205030597,80.86,76790.4806,262.7,0.04066,3e-05,3.08991]
[1744205033055,80.86,76777.1899,262.7,0.04027,3e-05,3.06515]
[1744205034323,80.87,76776.1997,262.7,0.04024,3e-05,3.0635]
[1744205035701,80.87,76777.6395,262.7,0.04029,3e-05,3.06649]
[1744205040899,80.88,76781.2816,262.7,0.04042,3e-05,3.07462]
[1744205040942,80.88,76781.2816,262.7,0.04042,3e-05,3.07462]
[1744205041122,80.88,76781.0617,262.7,0.04041,3e-05,3.07443]
[1744205041124,80.88,76781.0617,262.7,0.04041,3e-05,3.07443]
[1744205042064,80.88,76775.7681,262.7,0.04025,3e-05,3.06419]
[1744205042347,80.88,76775.7681,262.7,0.04025,3e-05,3.06419]
[1744205043022,80.88,76775.7681,262.7,0.04025,3e-05,3.06419]
[1744205043065,80.88,76766.6382,262.7,0.03997,3e-05,3.04669]
[1744205044331,80.88,76768.8367,262.7,0.04005,3e-05,3.05114]
[1744205044335,80.88,76768.8367,262.7,0.04005,3e-05,3.05114]
[1744205044535,80.88,76768.8367,262.7,0.04005,3e-05,3.05114]
[1744205045067,80.88,76771.9168,262.7,0.04014,3e-05,3.05692]
[1744205046616,80.88,76772.3808,262.7,0.04015,3e-05,3.05771]
[1744205046909,80.88,76772.3808,262.7,0.04015,3e-05,3.05771]
[1744205047020,80.88,76772.3808,262.7,0.04015,3e-05,3.05763]
[1744205050072,80.88,76780.6542,262.7,0.04041,3e-05,3.07418]
[1744205050781,80.88,76780.6542,262.7,0.04041,3e-05,3.07418]
[1744205050791,80.88,76780.6542,262.7,0.04041,3e-05,3.07418]
[1744205050831,80.89,76780.6542,262.7,0.04041,3e-05,3.07441]
[1744205052074,80.88,76772.5338,262.7,0.04017,3e-05,3.05879]
[1744205057079,80.88,76769.1135,262.7,0.04006,3e-05,3.05179]
[1744205057145,80.88,76769.1135,262.7,0.04006,3e-05,3.05179]
[1744205057510,80.88,76769.1135,262.7,0.04006,3e-05,3.05179]
[1744205057592,80.88,76769.1135,262.7,0.04006,3e-05,3.05189]
[1744205063085,80.88,76774.5933,262.7,0.04023,3e-05,3.06275]
[1744205067089,80.89,76784.5169,262.7,0.04053,3e-05,3.08202]
[1744205068407,80.89,76790.1934,262.7,0.04071,3e-05,3.09295]
[1744205069300,80.89,76790.1934,262.7,0.04071,3e-05,3.09315]
[1744205069445,80.89,76790.1934,262.7,0.04071,3e-05,3.09315]
[1744205070334,80.89,76793.6698,262.7,0.04082,3e-05,3.10002]
[1744205070392,80.89,76793.6698,262.7,0.04082,3e-05,3.10002]
[1744205071093,80.89,76803.9669,262.7,0.04107,3e-05,3.11435]
[1744205072770,80.89,76803.5619,262.7,0.04106,3e-05,3.11373]
[1744205072804,80.89,76803.5619,262.7,0.04106,3e-05,3.11373]
[1744205075754,80.89,76797.6757,262.7,0.04088,3e-05,3.10255]
[1744205076902,80.89,76797.4094,262.7,0.04087,3e-05,3.10205]
[1744205079101,80.89,76813.481,262.7,0.04137,3e-05,3.1331]
[1744205079708,80.89,76813.481,262.7,0.04137,3e-05,3.1331]
[1744205080790,80.89,76813.481,262.7,0.04137,3e-05,3.13306]
[1744205080881,80.89,76813.481,262.7,0.04137,3e-05,3.13306]
[1744205081311,80.9,76813.481,262.7,0.04137,3e-05,3.13318]
[1744205081481,80.9,76813.481,262.7,0.04137,3e-05,3.13318]
[1744205081582,80.9,76813.481,262.7,0.04137,3e-05,3.13318]
[1744205082492,80.89,76818.91,262.7,0.04154,3e-05,3.14367]
[1744205083105,80.89,76828.1504,262.7,0.04182,3e-05,3.16159]
[1744205088110,80.89,76827.7721,262.7,0.0418,3e-05,3.16041]
[1744205093115,80.89,76824.5603,262.7,0.0417,3e-05,3.15377]
[1744205093272,80.89,76824.5603,262.7,0.0417,3e-05,3.15377]
[1744205096039,80.89,76822.2371,262.7,0.04163,3e-05,3.14947]
[1744205101161,80.89,76826.9479,262.7,0.04177,3e-05,3.15845]
[1744205103127,80.89,76808.2129,262.7,0.04119,3e-05,3.1219]
[1744205106130,80.89,76817.784,262.7,0.04148,3e-05,3.14034]
[1744205110348,80.88,76820.3922,262.7,0.04156,3e-05,3.14522]
[1744205110693,80.88,76820.3922,262.7,0.04156,3e-05,3.14522]
[1744205111124,80.88,76820.3922,262.7,0.04156,3e-05,3.14522]
[1744205112630,80.88,76822.5788,262.7,0.04163,3e-05,3.14958]
[1744205113138,80.89,76833.9105,262.7,0.04199,3e-05,3.17187]
[1744205113599,80.89,76833.9105,262.7,0.04199,3e-05,3.17187]
[1744205113605,80.89,76833.9105,262.7,0.04199,3e-05,3.17187]
[1744205113635,80.89,76833.9105,262.7,0.04199,3e-05,3.17187]
[1744205114523,80.89,76839.0727,262.7,0.04215,3e-05,3.18204]
[1744205114567,80.89,76839.0727,262.7,0.04215,3e-05,3.18204]
[1744205114932,80.89,76839.0727,262.7,0.04215,3e-05,3.18204]
[1744205118010,80.89,76842.3494,262.7,0.04226,3e-05,3.18862]
[1744205119649,80.89,76844.734,262.7,0.04233,3e-05,3.19337]
[1744205123040,80.89,76846.7918,262.7,0.0424,3e-05,3.19751]
[1744205124161,80.89,76843.6665,262.7,0.0423,3e-05,3.19144]
[1744205124406,80.89,76843.6665,262.7,0.0423,3e-05,3.19144]
[1744205124429,80.89,76843.6665,262.7,0.0423,3e-05,3.19144]
[1744205124457,80.89,76843.6665,262.7,0.0423,3e-05,3.19144]
[1744205124607,80.89,76843.6665,262.7,0.0423,3e-05,3.19144]
[1744205125716,80.89,76843.6665,262.7,0.0423,3e-05,3.19144]
[1744205126150,80.89,76811.0858,262.7,0.04128,3e-05,3.12775]
[1744205128771,80.89,76805.9031,262.7,0.04112,3e-05,3.1177]
[1744205129153,80.89,76792.8157,262.7,0.04072,3e-05,3.09249]
[1744205132156,80.89,76770.9436,262.7,0.03999,3e-05,3.04518]
[1744205134398,80.89,76771.8446,262.7,0.04002,3e-05,3.04699]
[1744205136787,80.9,76768.6756,262.7,0.03994,3e-05,3.04165]
[1744205138156,80.9,76768.6756,262.7,0.03994,3e-05,3.04165]
[1744205138164,80.9,76748.3767,262.7,0.03933,3e-05,3.00336]
[1744205138358,80.9,76748.3767,262.7,0.03933,3e-05,3.00336]
[1744205139126,80.9,76748.3767,262.7,0.03933,3e-05,3.00336]
[1744205139150,80.9,76748.3767,262.7,0.03933,3e-05,3.00336]
[1744205139165,80.9,76725.6049,262.7,0.03866,3e-05,2.96083]
[1744205139736,80.9,76725.6049,262.7,0.03866,3e-05,2.96083]
[1744205140443,80.9,76725.6049,262.7,0.03866,3e-05,2.96083]
[1744205140698,80.9,76725.6049,262.7,0.03867,3e-05,2.9611]
[1744205141167,80.9,76709.0107,262.7,0.03819,3e-05,2.93039]
[1744205142210,80.9,76709.0107,262.7,0.03819,3e-05,2.93039]
[1744205144146,80.91,76706.255,262.7,0.03811,3e-05,2.9255]
[1744205144278,80.91,76706.255,262.7,0.03811,3e-05,2.92558]
[1744205146059,80.91,76706.255,262.7,0.03811,3e-05,2.92558]
[1744205147173,80.91,76722.4107,262.7,0.03858,3e-05,2.95583]
[1744205149135,80.91,76724.7527,262.7,0.03865,3e-05,2.96026]
[1744205149597,80.91,76724.7527,262.7,0.03865,3e-05,2.96026]
[1744205149965,80.91,76724.7527,262.7,0.03865,3e-05,2.9603]
[1744205150429,80.91,76724.7527,262.7,0.03865,3e-05,2.9603]
[1744205152178,80.92,76750.562,262.7,0.03943,3e-05,3.00973]
[1744205153166,80.92,76750.562,262.7,0.03943,3e-05,3.00973]
[1744205153231,80.92,76750.562,262.7,0.03943,3e-05,3.00973]
[1744205153458,80.92,76750.562,262.7,0.03943,3e-05,3.00973]
[1744205153464,80.92,76750.562,262.7,0.03943,3e-05,3.00973]
[1744205157183,80.93,76742.8314,262.7,0.03922,3e-05,2.99628]
[1744205157199,80.93,76742.8314,262.7,0.03922,3e-05,2.99628]
[1744205157438,80.93,76742.8314,262.7,0.03922,3e-05,2.99628]
[1744205159185,80.93,76753.6243,262.7,0.03955,3e-05,3.01731]
[1744205159596,80.93,76753.6243,262.7,0.03955,3e-05,3.01731]
[1744205162044,80.94,76753.6243,262.7,0.03956,3e-05,3.0176]
[1744205162211,80.94,76753.6243,262.7,0.03956,3e-05,3.0176]
[1744205162255,80.94,76753.6243,262.7,0.03956,3e-05,3.0176]
[1744205162193,80.94,76765.929,262.7,0.03993,3e-05,3.04122]
[1744205163193,80.94,76754.9649,262.7,0.03961,3e-05,3.02086]
[1744205164194,80.94,76746.5196,262.7,0.03936,3e-05,3.0051]
[1744205166650,80.95,76741.9886,262.7,0.03923,3e-05,2.99697]
[1744205168718,80.95,76742.1026,262.7,0.03925,3e-05,2.99787]
[1744205169698,80.95,76742.1026,262.7,0.03925,3e-05,2.99787]
[1744205169747,80.95,76742.1026,262.7,0.03925,3e-05,2.99787]
[1744205170146,80.95,76742.1026,262.7,0.03925,3e-05,2.99787]
[1744205173205,80.97,76756.7182,262.7,0.03971,3e-05,3.02711]
[1744205175207,80.97,76742.238,262.7,0.03929,3e-05,3.00039]
[1744205176031,80.97,76742.238,262.7,0.03929,3e-05,3.00039]
[1744205176215,80.98,76740.2744,262.7,0.03923,3e-05,2.99704]
[1744205177221,80.98,76740.2744,262.7,0.03924,3e-05,2.9974]
[1744205179179,80.98,76728.7973,262.7,0.03891,3e-05,2.9766]
[1744205180999,80.99,76728.0181,262.7,0.0389,3e-05,2.97552]
[1744205182854,80.99,76727.9039,262.7,0.03891,3e-05,2.97605]
[1744205183465,81.0,76727.9039,262.7,0.03891,3e-05,2.97643]
[1744205184693,81.0,76727.9039,262.7,0.03891,3e-05,2.97643]
[1744205186220,81.01,76706.6907,262.7,0.03831,3e-05,2.93809]
[1744205188087,81.01,76706.6907,262.7,0.03831,3e-05,2.93809]
[1744205188223,81.02,76697.5002,262.7,0.03806,3e-05,2.92197]
[1744205190084,81.02,76692.6942,262.7,0.03793,3e-05,2.91356]
[1744205190239,81.02,76692.6942,262.7,0.03793,3e-05,2.91356]
[1744205190476,81.02,76692.6942,262.7,0.03793,3e-05,2.91356]
[1744205191225,81.03,76679.7057,262.7,0.0375,3e-05,2.88482]
[1744205191920,81.03,76679.7057,262.7,0.0375,3e-05,2.88482]
[1744205192361,81.03,76679.7057,262.7,0.0375,3e-05,2.88482]
[1744205192548,81.03,76679.7057,262.7,0.0375,3e-05,2.88482]
[1744205193171,81.03,76679.7057,262.7,0.0375,3e-05,2.88482]
[1744205193217,81.03,76679.7057,262.7,0.0375,3e-05,2.88498]
[1744205194228,81.03,76707.2854,262.7,0.03831,3e-05,2.93652]
[1744205196181,81.03,76707.2854,262.7,0.03831,3e-05,2.93652]
[1744205198766,81.05,76700.8734,262.7,0.03814,3e-05,2.92616]
[1744205199071,81.05,76700.8734,262.7,0.03814,3e-05,2.92616]
[1744205200330,81.05,76701.9325,262.7,0.03818,3e-05,2.92857]
[1744205204238,81.07,76713.1002,262.7,0.03854,3e-05,2.95145]
[1744205204444,81.07,76713.1002,262.7,0.03854,3e-05,2.95145]
[1744205209749,81.09,76705.9207,262.7,0.03837,3e-05,2.94021]
[1744205209752,81.09,76705.9207,262.7,0.03837,3e-05,2.94021]
[1744205211215,81.09,76701.3326,262.7,0.03824,3e-05,2.93214]
[1744205212277,81.1,76698.6494,262.7,0.03818,3e-05,2.92807]
[1744205212343,81.1,76698.6494,262.7,0.03818,3e-05,2.92807]
[1744205213248,81.1,76693.9795,262.7,0.03804,3e-05,2.91954]
[1744205214711,81.1,76688.8131,262.7,0.0379,3e-05,2.91014]
[1744205216074,81.1,76688.8131,262.7,0.0379,3e-05,2.91014]
[1744205217094,81.1,76688.8131,262.7,0.0379,3e-05,2.91014]
[1744205218208,81.1,76688.8131,262.7,0.0379,3e-05,2.91048]
[1744205218261,81.1,76688.8131,262.7,0.0379,3e-05,2.91048]
[1744205218366,81.1,76688.8131,262.7,0.0379,3e-05,2.9107]
[1744205219260,81.11,76658.6627,262.7,0.03705,3e-05,2.85569]
[1744205220241,81.11,76658.6627,262.7,0.03705,3e-05,2.85569]
[1744205220327,81.11,76658.6627,262.7,0.03705,3e-05,2.85569]
[1744205220261,81.11,76659.7572,262.7,0.03708,3e-05,2.85789]
[1744205220402,81.11,76659.7572,262.7,0.03708,3e-05,2.85789]
[1744205220478,81.11,76659.7572,262.7,0.03708,3e-05,2.85789]
[1744205223263,81.12,76678.5938,262.7,0.03764,3e-05,2.89388]
[1744205224453,81.13,76682.2339,262.7,0.03775,3e-05,2.90106]
[1744205224636,81.13,76682.2339,262.7,0.03775,3e-05,2.90106]
[1744205226376,81.13,76682.2339,262.7,0.03775,3e-05,2.90106]
[1744205227273,81.14,76720.7396,262.7,0.03889,3e-05,2.97376]
[1744205228274,81.14,76728.4158,262.7,0.03913,3e-05,2.98848]
[1744205229075,81.14,76728.4158,262.7,0.03913,3e-05,2.98848]
[1744205229316,81.14,76728.4158,262.7,0.03913,3e-05,2.98848]
[1744205230282,81.14,76736.161,262.7,0.03936,3e-05,3.00336]
[1744205230878,81.14,76736.161,262.7,0.03936,3e-05,3.00336]
[1744205231283,81.15,76771.4909,262.7,0.04043,3e-05,3.07069]
[1744205233627,81.15,76771.1804,262.7,0.04042,3e-05,3.07053]
[1744205233770,81.15,76771.1804,262.7,0.04042,3e-05,3.07053]
[1744205234078,81.15,76771.1804,262.7,0.04042,3e-05,3.07053]
[1744205234614,81.15,76765.9576,262.7,0.04027,3e-05,3.0608]
[1744205235287,81.15,76754.28,262.7,0.03992,3e-05,3.03887]
[1744205235496,81.15,76754.28,262.7,0.03992,3e-05,3.03887]
[1744205237159,81.16,76754.2402,262.7,0.03993,3e-05,3.03906]
[1744205237320,81.16,76754.2402,262.7,0.03993,3e-05,3.03933]
[1744205238189,81.16,76754.2402,262.7,0.03993,3e-05,3.03933]
[1744205239291,81.16,76763.9124,262.7,0.04023,3e-05,3.05821]
[1744205244296,81.17,76761.3208,262.7,0.04017,3e-05,3.05452]
[1744205246470,81.18,76759.2198,262.7,0.04012,3e-05,3.05103]
[1744205250062,81.18,76763.8914,262.7,0.04027,3e-05,3.06063]
[1744205250223,81.18,76763.8914,262.7,0.04027,3e-05,3.06063]
[1744205253317,81.19,76763.8354,262.7,0.04021,3e-05,3.05579]
[1744205254019,81.19,76763.8354,262.7,0.04021,3e-05,3.05579]
[1744205254224,81.19,76763.8354,262.7,0.04021,3e-05,3.05579]
[1744205255307,81.2,76755.796,262.7,0.03998,3e-05,3.04102]
[1744205260312,81.21,76752.3226,262.7,0.0399,3e-05,3.03577]
[1744205260793,81.21,76752.3226,262.7,0.0399,3e-05,3.03577]
[1744205261042,81.21,76752.3226,262.7,0.0399,3e-05,3.03577]
[1744205265230,81.22,76757.4796,262.7,0.04007,3e-05,3.04658]
[1744205266334,81.22,76748.7395,262.7,0.03981,3e-05,3.03055]
[1744205266485,81.22,76748.7395,262.7,0.03981,3e-05,3.03055]
[1744205266878,81.22,76748.7395,262.7,0.03981,3e-05,3.03055]
[1744205267358,81.22,76742.9429,262.7,0.03965,3e-05,3.01989]
[1744205268846,81.23,76747.8601,262.7,0.0398,3e-05,3.02946]
[1744205268887,81.23,76747.8601,262.7,0.0398,3e-05,3.02946]
[1744205269864,81.23,76754.185,262.7,0.03999,3e-05,3.04153]
[1744205270576,81.23,76757.1478,262.7,0.04008,3e-05,3.04741]
[1744205270780,81.23,76757.1478,262.7,0.04008,3e-05,3.04741]
[1744205270824,81.23,76757.1478,262.7,0.04008,3e-05,3.04741]
[1744205271358,81.23,76757.1478,262.7,0.04008,3e-05,3.04741]
[1744205271632,81.23,76757.1478,262.7,0.04008,3e-05,3.04741]
[1744205274203,81.23,76763.4289,262.7,0.04028,3e-05,3.06006]
[1744205275048,81.24,76763.4289,262.7,0.04029,3e-05,3.06029]
[1744205276134,81.24,76763.4289,262.7,0.04029,3e-05,3.06053]
[1744205277011,81.24,76763.4289,262.7,0.04029,3e-05,3.06075]
[1744205277137,81.24,76763.4289,262.7,0.04029,3e-05,3.06075]
[1744205280477,81.25,76766.1061,262.7,0.04038,3e-05,3.06652]
[1744205280643,81.25,76766.1061,262.7,0.04038,3e-05,3.06652]
[1744205280859,81.25,76766.1061,262.7,0.04038,3e-05,3.06652]
[1744205280915,81.25,76766.1061,262.7,0.04038,3e-05,3.06652]
[1744205281239,81.25,76766.1061,262.7,0.04038,3e-05,3.06652]
[1744205282351,81.25,76777.2622,262.7,0.04073,3e-05,3.08846]
[1744205282666,81.25,76777.2622,262.7,0.04073,3e-05,3.08846]
[1744205284075,81.25,76777.2622,262.7,0.04073,3e-05,3.08846]
[1744205284353,81.25,76787.3984,262.7,0.04105,3e-05,3.10826]
[1744205289361,81.26,76787.1437,262.7,0.04105,3e-05,3.1085]
[1744205290421,81.26,76787.1437,262.7,0.04105,3e-05,3.1085]
[1744205291364,81.26,76769.1204,262.7,0.04051,3e-05,3.07434]
[1744205296369,81.27,76772.0723,262.7,0.04062,3e-05,3.08095]
[1744205297370,81.27,76764.1882,262.7,0.04038,3e-05,3.06612]
[1744205299032,81.28,76762.8644,262.7,0.04034,3e-05,3.06382]
[1744205300729,81.28,76762.8644,262.7,0.04035,3e-05,3.06403]
[1744205301863,81.28,76762.8644,262.7,0.04035,3e-05,3.06426]
[1744205302377,81.28,76744.0928,262.7,0.03979,3e-05,3.02918]
[1744205303015,81.28,76744.0928,262.7,0.03979,3e-05,3.02918]
[1744205306381,81.29,76757.0693,262.7,0.0402,3e-05,3.05481]
[1744205311386,81.3,76758.6462,262.7,0.0402,3e-05,3.05328]
[1744205311767,81.3,76758.6462,262.7,0.0402,3e-05,3.05328]
[1744205312443,81.3,76756.9425,262.7,0.04015,3e-05,3.05029]
[1744205312936,81.3,76756.9425,262.7,0.04015,3e-05,3.05029]
[1744205313156,81.3,76756.9425,262.7,0.04015,3e-05,3.05029]
[1744205314477,81.31,76765.3862,262.7,0.04041,3e-05,3.06679]
[1744205320047,81.32,76759.3853,262.7,0.04025,3e-05,3.05646]
[1744205320752,81.32,76755.9421,262.7,0.04015,3e-05,3.05016]
[1744205322722,81.32,76751.3595,262.7,0.04002,3e-05,3.042]
[1744205323135,81.32,76751.3595,262.7,0.04002,3e-05,3.042]
[1744205323170,81.32,76751.3595,262.7,0.04002,3e-05,3.042]
[1744205323198,81.32,76751.3595,262.7,0.04002,3e-05,3.042]
[1744205323313,81.32,76751.3595,262.7,0.04002,3e-05,3.042]
[1744205324374,81.33,76751.3595,262.7,0.04002,3e-05,3.04229]
[1744205325225,81.33,76735.3191,262.7,0.03955,3e-05,3.01233]
[1744205326713,81.33,76731.4946,262.7,0.03944,3e-05,3.00521]
[1744205327239,81.33,76731.4946,262.7,0.03944,3e-05,3.00518]
[1744205329070,81.33,76730.5782,262.7,0.03941,3e-05,3.00342]
[1744205332297,81.33,76731.8858,262.7,0.03945,3e-05,3.00577]
[1744205333140,81.33,76731.8858,262.7,0.03945,3e-05,3.00574]
[1744205335381,81.33,76731.8858,262.7,0.03944,3e-05,3.00569]
[1744205335410,81.33,76730.8461,262.7,0.03941,3e-05,3.0037]
[1744205339758,81.33,76729.8657,262.7,0.0394,3e-05,3.00259]
[1744205343658,81.34,76729.9604,262.7,0.03942,3e-05,3.00384]
[1744205344218,81.34,76729.9604,262.7,0.03942,3e-05,3.00384]
[1744205345615,81.35,76729.9604,262.7,0.03942,3e-05,3.00404]
[1744205345700,81.35,76729.9604,262.7,0.03942,3e-05,3.00404]
[1744205347389,81.35,76771.8075,262.7,0.04069,3e-05,3.08387]
[1744205348518,81.35,76775.3117,262.7,0.04079,3e-05,3.09072]
[1744205353430,81.36,76811.7266,262.7,0.04193,3e-05,3.16149]
[1744205358435,81.36,76796.9032,262.7,0.04147,3e-05,3.13315]
[1744205363440,81.36,76799.7605,262.7,0.04157,3e-05,3.13916]
[1744205367994,81.37,76803.1393,262.7,0.04168,3e-05,3.14604]
[1744205368000,81.37,76803.1393,262.7,0.04168,3e-05,3.14604]
[1744205368547,81.37,76804.6768,262.7,0.04173,3e-05,3.1491]
[1744205370730,81.37,76806.2387,262.7,0.04178,3e-05,3.15229]
[1744205371023,81.37,76806.2387,262.7,0.04178,3e-05,3.15229]
[1744205371710,81.37,76807.13,262.7,0.04174,3e-05,3.14833]
[1744205375926,81.37,76816.7248,262.7,0.04204,3e-05,3.16721]
[1744205376115,81.37,76816.7248,262.7,0.04204,3e-05,3.16721]
[1744205376202,81.37,76816.7248,262.7,0.04204,3e-05,3.16721]
[1744205381463,81.37,76817.8865,262.7,0.04208,3e-05,3.16979]
[1744205381889,81.37,76817.8865,262.7,0.04208,3e-05,3.16979]
[1744205381902,81.37,76817.8865,262.7,0.04208,3e-05,3.16979]
[1744205384467,81.37,76805.3866,262.7,0.04169,3e-05,3.14573]
[1744205386468,81.38,76797.2062,262.7,0.04145,3e-05,3.13012]
[1744205391652,81.38,76795.204,262.7,0.04139,3e-05,3.12673]
[1744205392474,81.38,76780.7385,262.7,0.04095,3e-05,3.0992]
[1744205393365,81.38,76780.7385,262.7,0.04095,3e-05,3.0992]
[1744205394098,81.38,76780.7385,262.7,0.04095,3e-05,3.09937]
[1744205394476,81.39,76770.5907,262.7,0.04065,3e-05,3.08014]
[1744205400350,81.39,76768.1551,262.7,0.04059,3e-05,3.07646]
[1744205401100,81.39,76768.1551,262.7,0.04059,3e-05,3.07646]
[1744205401279,81.39,76768.1551,262.7,0.04059,3e-05,3.07646]
[1744205403896,81.39,76766.0922,262.7,0.04053,3e-05,3.07252]
[1744205404032,81.39,76766.0922,262.7,0.04053,3e-05,3.07252]
[1744205404522,81.39,76766.0922,262.7,0.04053,3e-05,3.07252]
[1744205405319,81.39,76766.0922,262.7,0.04053,3e-05,3.07252]
[1744205406624,81.4,76771.1433,262.7,0.04068,3e-05,3.08235]
[1744205407230,81.4,76771.1433,262.7,0.04068,3e-05,3.08235]
[1744205408851,81.4,76936.944,262.7,0.04598,3e-05,3.40997]
[1744205409837,81.4,76936.944,262.7,0.04598,3e-05,3.40997]
[1744205409944,81.4,76936.944,262.7,0.04598,3e-05,3.40997]
[1744205410391,81.4,76936.944,262.7,0.04598,3e-05,3.40997]
[1744205410775,81.4,76936.944,262.7,0.04598,3e-05,3.40997]
[1744205410509,81.4,76959.7501,262.7,0.04675,3e-05,3.45673]
[1744205411300,81.4,76959.7501,262.7,0.04675,3e-05,3.45673]
[1744205413399,81.4,76959.7501,262.7,0.04675,3e-05,3.45676]
[1744205413956,81.4,76965.838,262.7,0.04696,3e-05,3.46936]
[1744205414975,81.4,76965.838,262.7,0.04696,3e-05,3.46936]
[1744205415096,81.4,76965.838,262.7,0.04696,3e-05,3.46945]
[1744205416052,81.4,76965.838,262.7,0.04696,3e-05,3.46945]
[1744205416520,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205417090,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205417340,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205417439,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205417493,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205417183,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205418085,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205418310,81.4,76929.5293,262.7,0.04574,3e-05,3.39517]
[1744205419241,81.4,76929.5293,262.7,0.04574,3e-05,3.39533]
[1744205419378,81.4,76929.5293,262.7,0.04574,3e-05,3.39533]
[1744205421845,81.4,76929.5293,262.7,0.04574,3e-05,3.39545]
[1744205422347,81.4,76929.5293,262.7,0.04574,3e-05,3.39545]
[1744205422368,81.4,76929.5293,262.7,0.04574,3e-05,3.39545]
[1744205422526,81.4,76879.224,262.7,0.04409,3e-05,3.29415]
[1744205423409,81.4,76879.224,262.7,0.04409,3e-05,3.29415]
[1744205424008,81.4,76879.224,262.7,0.04409,3e-05,3.29428]
[1744205424061,81.4,76879.224,262.7,0.04409,3e-05,3.29428]
[1744205424077,81.4,76879.224,262.7,0.04409,3e-05,3.29428]
[1744205424528,81.4,76847.5028,262.7,0.04308,3e-05,3.23154]
[1744205425469,81.4,76847.5028,262.7,0.04308,3e-05,3.23154]
[1744205425577,81.4,76847.5028,262.7,0.04308,3e-05,3.23154]
[1744205426405,81.4,76847.5028,262.7,0.04308,3e-05,3.23154]
[1744205426770,81.41,76847.5028,262.7,0.04308,3e-05,3.23175]
[1744205427075,81.41,76847.5028,262.7,0.04308,3e-05,3.23175]
[1744205427535,81.41,76838.392,262.7,0.04279,3e-05,3.21403]
[1744205428535,81.41,76859.6926,262.7,0.04347,3e-05,3.25618]
[1744205429037,81.41,76859.6926,262.7,0.04347,3e-05,3.25618]
[1744205429212,81.41,76859.6926,262.7,0.04347,3e-05,3.25618]
[1744205429536,81.41,76880.9084,262.7,0.04416,3e-05,3.29845]
[1744205430537,81.41,76892.3841,262.7,0.04453,3e-05,3.32146]
[1744205432540,81.41,76863.4507,262.7,0.04353,3e-05,3.25804]
[1744205433134,81.41,76863.4507,262.7,0.04353,3e-05,3.25804]
[1744205434193,81.41,76863.4507,262.7,0.04353,3e-05,3.25817]
[1744205434249,81.41,76863.4507,262.7,0.04353,3e-05,3.25817]
[1744205435543,81.41,76854.2524,262.7,0.04324,3e-05,3.24025]
[1744205435956,81.41,76854.2524,262.7,0.04324,3e-05,3.24025]
[1744205436755,81.41,76854.2524,262.7,0.04324,3e-05,3.24025]
[1744205437309,81.41,76854.2524,262.7,0.04324,3e-05,3.24025]
[1744205437879,81.42,76854.2524,262.7,0.04324,3e-05,3.24045]
[1744205439241,81.42,76854.2524,262.7,0.04325,3e-05,3.24076]
[1744205439326,81.42,76854.2524,262.7,0.04325,3e-05,3.24076]
[1744205439332,81.42,76854.2524,262.7,0.04325,3e-05,3.24076]
[1744205439406,81.42,76854.2524,262.7,0.04325,3e-05,3.24076]
[1744205439548,81.42,76830.2615,262.7,0.04249,3e-05,3.19384]
[1744205439949,81.42,76830.2615,262.7,0.04249,3e-05,3.19384]
[1744205439965,81.42,76830.2615,262.7,0.04249,3e-05,3.19384]
[1744205440276,81.42,76830.2615,262.7,0.04249,3e-05,3.19384]
[1744205441869,81.42,76830.2615,262.7,0.04249,3e-05,3.19387]
[1744205441957,81.42,76830.2615,262.7,0.04249,3e-05,3.19387]
[1744205442551,81.42,76830.7329,262.7,0.04251,3e-05,3.19478]
[1744205442716,81.42,76830.7329,262.7,0.04251,3e-05,3.19478]
[1744205443314,81.42,76830.7329,262.7,0.04251,3e-05,3.19478]
[1744205443412,81.42,76830.7329,262.7,0.04251,3e-05,3.19492]
[1744205443611,81.42,76830.7329,262.7,0.04251,3e-05,3.19492]
[1744205443661,81.42,76830.7329,262.7,0.04251,3e-05,3.19492]
[1744205444466,81.42,76830.7329,262.7,0.04251,3e-05,3.19492]
[1744205444556,81.42,76853.7875,262.7,0.04324,3e-05,3.24025]
[1744205445670,81.42,76853.7875,262.7,0.04324,3e-05,3.24031]
[1744205446616,81.42,76853.7875,262.7,0.04324,3e-05,3.24026]
[1744205448560,81.42,76822.6698,262.7,0.04226,3e-05,3.1793]
[1744205452564,81.42,76815.2,262.7,0.04203,3e-05,3.16488]
[1744205456153,81.42,76815.3288,262.7,0.04203,3e-05,3.1652]
[1744205458571,81.43,76843.3792,262.7,0.04292,3e-05,3.2203]
[1744205459472,81.43,76843.3792,262.7,0.04292,3e-05,3.2203]
[1744205460498,81.43,76843.3792,262.7,0.04292,3e-05,3.22033]
[1744205461578,81.43,76862.7912,262.7,0.04354,3e-05,3.25868]
[1744205463580,81.43,76883.0579,262.7,0.04419,3e-05,3.29889]
[1744205464111,81.43,76883.0579,262.7,0.04419,3e-05,3.29889]
[1744205464427,81.43,76883.0579,262.7,0.04419,3e-05,3.29889]
[1744205464529,81.43,76883.0579,262.7,0.04419,3e-05,3.29889]
[1744205467584,81.43,76831.8752,262.7,0.04255,3e-05,3.19757]
[1744205468585,81.43,76822.1743,262.7,0.04225,3e-05,3.17863]
[1744205469636,81.43,76822.1743,262.7,0.04225,3e-05,3.17863]
[1744205469913,81.43,76822.1743,262.7,0.04225,3e-05,3.17863]
[1744205472952,81.43,76827.3899,262.7,0.04241,3e-05,3.18883]
[1744205474791,81.43,76824.1471,262.7,0.04231,3e-05,3.18253]
[1744205474981,81.43,76824.1471,262.7,0.04231,3e-05,3.18253]
[1744205475849,81.43,76824.1471,262.7,0.04231,3e-05,3.18255]
[1744205476032,81.43,76824.1471,262.7,0.04231,3e-05,3.18255]
[1744205476306,81.43,76824.1471,262.7,0.04231,3e-05,3.18255]
[1744205476594,81.43,76856.6007,262.7,0.04334,3e-05,3.24633]
[1744205478596,81.43,76848.6394,262.7,0.04308,3e-05,3.23045]
[1744205479797,81.42,76848.6394,262.7,0.04308,3e-05,3.23038]
[1744205482126,81.42,76848.6394,262.7,0.04308,3e-05,3.23038]
[1744205482462,81.42,76850.1799,262.7,0.04313,3e-05,3.23342]
[1744205482681,81.42,76850.1799,262.7,0.04313,3e-05,3.23333]
[1744205483684,81.42,76850.1799,262.7,0.04313,3e-05,3.23333]
[1744205484110,81.42,76850.1799,262.7,0.04313,3e-05,3.23324]
[1744205484286,81.42,76850.1799,262.7,0.04313,3e-05,3.23324]
[1744205485053,81.42,76955.3331,262.7,0.04658,3e-05,3.44477]
[1744205486436,81.42,76957.8349,262.7,0.04666,3e-05,3.44976]
[1744205489405,81.42,76961.1641,262.7,0.04677,3e-05,3.45614]
[1744205490474,81.41,76975.1447,262.7,0.04724,3e-05,3.48455]
[1744205492629,81.41,76984.2757,262.7,0.04747,3e-05,3.49717]
[1744205492638,81.41,76984.2757,262.7,0.04747,3e-05,3.49717]
[1744205493153,81.41,76984.2757,262.7,0.04747,3e-05,3.49717]
[1744205493391,81.41,76984.2757,262.7,0.04747,3e-05,3.49717]
[1744205494275,81.41,76984.2757,262.7,0.04746,3e-05,3.49693]
[1744205494585,81.41,76984.2757,262.7,0.04746,3e-05,3.49693]
[1744205494594,81.41,76984.2757,262.7,0.04746,3e-05,3.49693]
[1744205495982,81.41,76984.2757,262.7,0.04746,3e-05,3.49669]
[1744205496106,81.41,77023.9075,262.7,0.04884,4e-05,3.57953]
[1744205496294,81.41,77023.9075,262.7,0.04884,4e-05,3.57953]
[1744205496744,81.41,77023.9075,262.7,0.04884,4e-05,3.57953]
[1744205496865,81.4,77023.9075,262.7,0.04883,4e-05,3.57903]
[1744205497618,81.4,77023.9075,262.7,0.04883,4e-05,3.57903]
[1744205497995,81.4,77023.9075,262.7,0.04883,4e-05,3.57903]
[1744205498110,81.4,77078.6296,262.7,0.05077,4e-05,3.69488]
[1744205498847,81.4,77078.6296,262.7,0.05077,4e-05,3.69488]
[1744205499010,81.39,77078.6296,262.7,0.05076,4e-05,3.69417]
[1744205499903,81.39,77078.6296,262.7,0.05076,4e-05,3.69417]
[1744205500197,81.39,77078.6296,262.7,0.05076,4e-05,3.69417]
[1744205500111,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205500374,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205500544,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205500902,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205500915,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205501183,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205501026,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205501944,81.39,77132.8711,262.7,0.05274,4e-05,3.81109]
[1744205502010,81.38,77132.8711,262.7,0.05274,4e-05,3.81057]
[1744205502684,81.38,77132.8711,262.7,0.05274,4e-05,3.81057]
[1744205502852,81.38,77132.8711,262.7,0.05274,4e-05,3.81057]
[1744205503115,81.38,77144.1925,262.7,0.05316,4e-05,3.83541]
[1744205503812,81.38,77144.1925,262.7,0.05316,4e-05,3.83541]
[1744205504126,81.38,77144.1925,262.7,0.05316,4e-05,3.83541]
[1744205503909,81.38,77144.1925,262.7,0.05315,4e-05,3.83479]
[1744205504966,81.38,77144.1925,262.7,0.05315,4e-05,3.83479]
[1744205505763,81.38,77144.1925,262.7,0.05314,4e-05,3.83459]
[1744205506319,81.38,77144.1925,262.7,0.05314,4e-05,3.83459]
[1744205506522,81.38,77144.1925,262.7,0.05314,4e-05,3.83459]
[1744205506681,81.38,77144.1925,262.7,0.05314,4e-05,3.83459]
[1744205507032,81.38,77144.1925,262.7,0.05314,4e-05,3.83459]
[1744205507903,81.38,77144.1925,262.7,0.05314,4e-05,3.83459]
[1744205508437,81.37,77144.1925,262.7,0.05314,4e-05,3.83436]
[1744205508648,81.37,77144.1925,262.7,0.05314,4e-05,3.83436]
[1744205509295,81.37,77144.1925,262.7,0.05314,4e-05,3.83436]
[1744205510091,81.37,77144.1925,262.7,0.05314,4e-05,3.83413]
[1744205511136,81.37,77280.0335,262.7,0.05842,4e-05,4.13942]
[1744205512221,81.37,77280.0335,262.7,0.05842,4e-05,4.13942]
[1744205512883,81.37,77280.0335,262.7,0.05842,4e-05,4.13942]
[1744205512985,81.37,77280.0335,262.7,0.05842,4e-05,4.13903]
[1744205513338,81.37,77280.0335,262.7,0.05842,4e-05,4.13903]
[1744205513548,81.37,77280.0335,262.7,0.05842,4e-05,4.13903]
[1744205514139,81.36,77305.6492,262.7,0.05945,4e-05,4.19798]
[1744205514488,81.36,77305.6492,262.7,0.05945,4e-05,4.19798]
[1744205515354,81.36,77305.6492,262.7,0.05945,4e-05,4.19798]
[1744205516068,81.36,77305.6492,262.7,0.05945,4e-05,4.19798]
[1744205516086,81.36,77305.6492,262.7,0.05945,4e-05,4.19757]
[1744205517038,81.36,77305.6492,262.7,0.05945,4e-05,4.19757]
[1744205518033,81.36,77305.6492,262.7,0.05945,4e-05,4.19757]
[1744205518292,81.36,77336.5369,262.7,0.06071,4e-05,4.26903]
[1744205519517,81.33,77336.5369,262.7,0.06064,4e-05,4.26491]
[1744205520146,81.32,77273.7248,262.7,0.05805,4e-05,4.11849]
[1744205521452,81.32,77273.7248,262.7,0.05805,4e-05,4.11849]
[1744205522148,81.32,77261.3439,262.7,0.05755,4e-05,4.08981]
[1744205523055,81.32,77261.3439,262.7,0.05755,4e-05,4.08981]
[1744205523648,81.32,77261.3439,262.7,0.05755,4e-05,4.08953]
[1744205524083,81.32,77261.3439,262.7,0.05755,4e-05,4.08953]
[1744205524321,81.32,77261.3439,262.7,0.05755,4e-05,4.08953]
[1744205524695,81.32,77261.3439,262.7,0.05755,4e-05,4.08953]
[1744205526381,81.31,77261.3439,262.7,0.05754,4e-05,4.08912]
[1744205526708,81.31,77261.3439,262.7,0.05754,4e-05,4.08912]
[1744205526922,81.31,77261.3439,262.7,0.05754,4e-05,4.08912]
[1744205527001,81.31,77261.3439,262.7,0.05754,4e-05,4.08912]
[1744205527116,81.31,77261.3439,262.7,0.05754,4e-05,4.08912]
[1744205527210,81.31,77261.3439,262.7,0.05754,4e-05,4.08912]
[1744205527152,81.31,77261.3439,262.7,0.05753,4e-05,4.08883]
[1744205528179,81.31,77298.9404,262.7,0.05904,4e-05,4.17489]
[1744205529179,81.28,77277.9443,262.7,0.05813,4e-05,4.12282]
[1744205529374,81.28,77277.9443,262.7,0.05813,4e-05,4.12282]
[1744205530474,81.28,77277.9443,262.7,0.05812,4e-05,4.12246]
[1744205531097,81.28,77277.9443,262.7,0.05812,4e-05,4.12246]
[1744205531181,81.27,77274.2564,262.7,0.05797,4e-05,4.11374]
[1744205531644,81.27,77274.2564,262.7,0.05797,4e-05,4.11374]
[1744205532022,81.27,77274.2564,262.7,0.05797,4e-05,4.11355]
[1744205532310,81.27,77274.2564,262.7,0.05797,4e-05,4.11355]
[1744205532322,81.27,77274.2564,262.7,0.05797,4e-05,4.11355]
[1744205533396,81.27,77274.2564,262.7,0.05796,4e-05,4.11322]
[1744205535686,81.26,77274.2564,262.7,0.05794,4e-05,4.11228]
[1744205536416,81.26,77274.2564,262.7,0.05793,4e-05,4.11177]
[1744205537187,81.25,77318.1639,262.7,0.05971,4e-05,4.21281]
[1744205537972,81.25,77318.1639,262.7,0.05971,4e-05,4.21281]
[1744205538953,81.25,77318.1639,262.7,0.0597,4e-05,4.21236]
[1744205538982,81.25,77318.1639,262.7,0.0597,4e-05,4.21236]
[1744205540191,81.25,77300.7304,262.7,0.05898,4e-05,4.17153]
[1744205540568,81.25,77300.7304,262.7,0.05898,4e-05,4.17153]
[1744205540647,81.25,77300.7304,262.7,0.05898,4e-05,4.17153]
[1744205541047,81.25,77300.7304,262.7,0.05898,4e-05,4.17153]
[1744205541179,81.24,77300.7304,262.7,0.05897,4e-05,4.17107]
[1744205541770,81.24,77300.7304,262.7,0.05897,4e-05,4.17107]
[1744205543120,81.24,77300.7304,262.7,0.05897,4e-05,4.17107]
[1744205544961,81.24,77300.7304,262.7,0.05897,4e-05,4.17068]
[1744205545524,81.24,77300.7304,262.7,0.05897,4e-05,4.17068]
[1744205546558,81.21,77300.7304,262.7,0.0589,4e-05,4.16722]
[1744205548193,81.21,77300.7304,262.7,0.0589,4e-05,4.16722]
[1744205548211,81.21,77300.7304,262.7,0.0589,4e-05,4.16722]
[1744205549881,81.21,77300.7304,262.7,0.05888,4e-05,4.16604]
[1744205550320,81.21,77300.7304,262.7,0.05888,4e-05,4.16604]
[1744205549980,81.21,77300.7304,262.7,0.05888,4e-05,4.16604]
[1744205552211,81.21,77300.7304,262.7,0.0588,4e-05,4.15945]
[1744205552420,81.21,77300.7304,262.7,0.0588,4e-05,4.15945]
[1744205552348,81.21,77420.3022,262.7,0.06382,4e-05,4.44141]
[1744205553198,81.21,77420.3022,262.7,0.06382,4e-05,4.44141]
[1744205553248,81.2,77420.3022,262.7,0.06381,4e-05,4.44081]
[1744205554356,81.2,77420.3022,262.7,0.06381,4e-05,4.44081]
[1744205554701,81.2,77420.3022,262.7,0.06381,4e-05,4.44081]
[1744205555030,81.14,77420.3022,262.7,0.06367,4e-05,4.43308]
[1744205555559,81.14,77420.3022,262.7,0.06367,4e-05,4.43308]
[1744205555946,81.14,77420.3022,262.7,0.06367,4e-05,4.43308]
[1744205556038,81.14,77420.3022,262.7,0.06367,4e-05,4.43308]
[1744205556573,81.14,77420.3022,262.7,0.06367,4e-05,4.43308]
[1744205557317,81.14,77420.3022,262.7,0.06367,4e-05,4.43308]
[1744205557273,81.09,77420.3022,262.7,0.06355,4e-05,4.4267]
[1744205558225,81.09,77420.3022,262.7,0.06355,4e-05,4.4267]
[1744205558598,81.09,77420.3022,262.7,0.06355,4e-05,4.4267]
[1744205558374,81.09,77489.8032,262.7,0.06661,4e-05,4.59535]
[1744205558663,81.09,77489.8032,262.7,0.06661,4e-05,4.59535]
[1744205559087,81.09,77489.8032,262.7,0.06661,4e-05,4.59535]
[1744205559242,81.09,77489.8032,262.7,0.06661,4e-05,4.59535]
[1744205559375,81.09,77463.315,262.7,0.06542,4e-05,4.52999]
[1744205559617,81.09,77463.315,262.7,0.06542,4e-05,4.52999]
[1744205560179,81.09,77463.315,262.7,0.06542,4e-05,4.52999]
[1744205560438,81.09,77463.315,262.7,0.06542,4e-05,4.52999]
[1744205561262,81.09,77463.315,262.7,0.06542,4e-05,4.52999]
[1744205561378,81.08,77448.4051,262.7,0.06475,4e-05,4.49336]
[1744205562379,81.08,77415.955,262.7,0.06334,4e-05,4.41487]
[1744205564324,81.08,77415.955,262.7,0.06334,4e-05,4.41487]
[1744205564381,81.08,77374.0722,262.7,0.06154,4e-05,4.31482]
[1744205564700,81.08,77374.0722,262.7,0.06154,4e-05,4.31482]
[1744205565159,81.08,77374.0722,262.7,0.06154,4e-05,4.31482]
[1744205566149,81.08,77374.0722,262.7,0.06154,4e-05,4.31453]
[1744205566630,81.08,77374.0722,262.7,0.06154,4e-05,4.31453]
[1744205566775,81.08,77374.0722,262.7,0.06154,4e-05,4.31453]
[1744205566916,81.08,77374.0722,262.7,0.06154,4e-05,4.31453]
[1744205567204,81.08,77374.0722,262.7,0.06154,4e-05,4.31453]
[1744205567386,81.08,77384.9675,262.7,0.062,4e-05,4.34017]
[1744205568994,81.08,77384.9675,262.7,0.062,4e-05,4.34017]
[1744205569052,81.08,77384.9675,262.7,0.062,4e-05,4.34017]
[1744205569186,81.08,77384.9675,262.7,0.062,4e-05,4.34017]
[1744205570129,81.07,77384.9675,262.7,0.06199,4e-05,4.33965]
[1744205571058,81.07,77384.9675,262.7,0.06199,4e-05,4.33965]
[1744205571393,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205571601,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205571694,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205571708,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205571805,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205572711,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205572817,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205572824,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205572929,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205572951,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205573020,81.07,77496.509,262.7,0.06685,4e-05,4.60873]
[1744205574213,81.03,77496.509,262.7,0.06676,4e-05,4.60393]
[1744205574333,81.03,77496.509,262.7,0.06676,4e-05,4.60393]
[1744205574491,81.03,77496.509,262.7,0.06676,4e-05,4.60393]
[1744205574408,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205574687,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205574828,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205574882,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205574961,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205575052,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205575110,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205575118,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205575328,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205575463,81.03,77522.875,262.7,0.06795,5e-05,4.66894]
[1744205575413,80.99,77535.3265,262.7,0.06842,5e-05,4.69463]
[1744205575585,80.99,77535.3265,262.7,0.06842,5e-05,4.69463]
[1744205575761,80.99,77535.3265,262.7,0.06842,5e-05,4.69463]
[1744205576050,80.99,77535.3265,262.7,0.06842,5e-05,4.69463]
[1744205576209,80.96,77535.3265,262.7,0.06836,5e-05,4.69099]
[1744205577297,80.96,77535.3265,262.7,0.06836,5e-05,4.69099]
[1744205577414,80.92,77477.8899,262.7,0.06566,4e-05,4.54409]
[1744205577585,80.92,77477.8899,262.7,0.06566,4e-05,4.54409]
[1744205577699,80.92,77477.8899,262.7,0.06566,4e-05,4.54409]
[1744205578349,80.92,77477.8899,262.7,0.06566,4e-05,4.54409]
[1744205579643,80.92,77477.8899,262.7,0.06565,4e-05,4.5436]
[1744205579712,80.92,77477.8899,262.7,0.06565,4e-05,4.5436]
[1744205580294,80.92,77477.8899,262.7,0.06565,4e-05,4.5436]
[1744205581250,80.91,77453.0872,262.7,0.06455,4e-05,4.48261]
[1744205581617,80.91,77453.0872,262.7,0.06455,4e-05,4.48261]
[1744205581697,80.91,77453.0872,262.7,0.06455,4e-05,4.48261]
[1744205582253,80.91,77453.0872,262.7,0.06455,4e-05,4.48261]
[1744205584268,80.88,77441.7447,262.7,0.06396,4e-05,4.45039]
[1744205584721,80.88,77441.7447,262.7,0.06396,4e-05,4.45039]
[1744205585553,80.88,77441.7447,262.7,0.06396,4e-05,4.45039]
[1744205585714,80.88,77441.7447,262.7,0.06396,4e-05,4.45039]
[1744205585769,80.88,77441.7447,262.7,0.06396,4e-05,4.45039]
[1744205585898,80.88,77441.7447,262.7,0.06396,4e-05,4.45039]
[1744205586082,80.88,77441.7447,262.7,0.06396,4e-05,4.45039]
[1744205587547,80.88,77441.7447,262.7,0.06396,4e-05,4.45013]
[1744205587920,80.87,77441.7447,262.7,0.06395,4e-05,4.44972]
[1744205589309,80.87,77328.5098,262.7,0.05916,4e-05,4.18086]
[1744205592330,80.87,77242.8866,262.7,0.05572,4e-05,3.9841]
[1744205593205,80.87,77242.8866,262.7,0.05572,4e-05,3.9841]
[1744205593757,80.87,77242.8866,262.7,0.05572,4e-05,3.98396]
[1744205594441,80.87,77220.7991,262.7,0.05485,4e-05,3.93403]
[1744205594852,80.87,77220.7991,262.7,0.05485,4e-05,3.93403]
[1744205595462,80.87,77220.7991,262.7,0.05485,4e-05,3.93403]
[1744205596173,80.87,77220.7991,262.7,0.05485,4e-05,3.93403]
[1744205596942,80.87,77222.7413,262.7,0.05493,4e-05,3.93835]
[1744205599653,80.87,77222.7413,262.7,0.05493,4e-05,3.9383]
[1744205599767,80.87,77222.7413,262.7,0.05493,4e-05,3.9383]
[1744205603137,80.86,77222.7413,262.7,0.05492,4e-05,3.93782]
[1744205605430,80.86,77314.8648,262.7,0.05857,4e-05,4.14748]
[1744205605574,80.86,77314.8648,262.7,0.05857,4e-05,4.14748]
[1744205605697,80.86,77314.8648,262.7,0.05857,4e-05,4.14748]
[1744205605930,80.86,77314.8648,262.7,0.05857,4e-05,4.14748]
[1744205606124,80.86,77314.8648,262.7,0.05857,4e-05,4.14748]
[1744205607014,80.86,77314.8648,262.7,0.05857,4e-05,4.14748]
[1744205607899,80.85,77314.8648,262.7,0.05856,4e-05,4.14711]
[1744205608999,80.85,77314.8648,262.7,0.05855,4e-05,4.14662]
[1744205610057,80.85,77314.8648,262.7,0.05854,4e-05,4.14596]
[1744205610210,80.85,77314.8648,262.7,0.05854,4e-05,4.14596]
[1744205610405,80.85,77314.8648,262.7,0.05854,4e-05,4.14596]
[1744205610551,80.85,77314.8648,262.7,0.05854,4e-05,4.14596]
[1744205610678,80.85,77314.8648,262.7,0.05854,4e-05,4.14596]
[1744205611164,80.85,77314.8648,262.7,0.05854,4e-05,4.14596]
[1744205611480,80.84,77332.1686,262.7,0.05915,4e-05,4.17864]
[1744205611694,80.84,77332.1686,262.7,0.05915,4e-05,4.17864]
[1744205612548,80.84,77332.1686,262.7,0.05914,4e-05,4.17841]
[1744205612577,80.84,77332.1686,262.7,0.05914,4e-05,4.17841]
[1744205617715,80.83,77333.0893,262.7,0.05917,4e-05,4.17967]
[1744205618109,80.83,77333.0893,262.7,0.05917,4e-05,4.17967]
[1744205619804,80.83,77333.1414,262.7,0.05916,4e-05,4.17935]
[1744205620491,80.82,77344.0356,262.7,0.0596,4e-05,4.20453]
[1744205620922,80.82,77344.0356,262.7,0.0596,4e-05,4.20453]
[1744205622196,80.82,77344.0356,262.7,0.0596,4e-05,4.20453]
[1744205622677,80.82,77353.8654,262.7,0.06,4e-05,4.22683]
[1744205624495,80.82,77398.1632,262.7,0.06185,4e-05,4.33106]
[1744205624754,80.82,77398.1632,262.7,0.06185,4e-05,4.33106]
[1744205625197,80.82,77398.1632,262.7,0.06185,4e-05,4.33106]
[1744205625643,80.82,77398.1632,262.7,0.06185,4e-05,4.33106]
[1744205625846,80.82,77398.1632,262.7,0.06185,4e-05,4.33106]
[1744205627028,80.81,77405.158,262.7,0.06214,4e-05,4.34725]
[1744205629504,80.8,77389.8124,262.7,0.06147,4e-05,4.30978]
[1744205629948,80.8,77389.8124,262.7,0.06147,4e-05,4.30978]
[1744205631589,80.8,77389.8124,262.7,0.06146,4e-05,4.30934]
[1744205633510,80.79,77419.6583,262.7,0.06272,4e-05,4.37949]
[1744205633964,80.79,77419.6583,262.7,0.06272,4e-05,4.37949]
[1744205634012,80.79,77419.6583,262.7,0.06272,4e-05,4.37949]
[1744205634059,80.79,77419.6583,262.7,0.06272,4e-05,4.37949]
[1744205635262,80.79,77419.6583,262.7,0.06271,4e-05,4.37889]
[1744205635732,80.78,77419.6583,262.7,0.06269,4e-05,4.37828]
[1744205636515,80.78,77435.8201,262.7,0.06338,4e-05,4.41653]
[1744205637517,80.77,77420.8514,262.7,0.06272,4e-05,4.37989]
[1744205638569,80.77,77420.8514,262.7,0.06272,4e-05,4.37989]
[1744205638518,80.77,77407.9532,262.7,0.06216,4e-05,4.34841]
[1744205638941,80.77,77407.9532,262.7,0.06216,4e-05,4.34841]
[1744205639005,80.77,77407.9532,262.7,0.06216,4e-05,4.34841]
[1744205640274,80.76,77407.9532,262.7,0.06215,4e-05,4.34779]
[1744205641443,80.76,77407.9532,262.7,0.06214,4e-05,4.34714]
[1744205641519,80.76,77407.9532,262.7,0.06214,4e-05,4.34714]
[1744205642326,80.76,77413.5756,262.7,0.06237,4e-05,4.36005]
[1744205643292,80.76,77413.5756,262.7,0.06237,4e-05,4.36005]
[1744205643595,80.76,77413.5756,262.7,0.06237,4e-05,4.36005]
[1744205644408,80.75,77418.4853,262.7,0.06256,4e-05,4.37112]
[1744205644448,80.75,77418.4853,262.7,0.06256,4e-05,4.37112]
[1744205644529,80.75,77389.2539,262.7,0.06131,4e-05,4.30088]
[1744205646333,80.75,77389.2539,262.7,0.06131,4e-05,4.30088]
[1744205647272,80.74,77389.2539,262.7,0.0613,4e-05,4.30035]
[1744205647698,80.74,77389.2539,262.7,0.06129,4e-05,4.29986]
[1744205647786,80.74,77389.2539,262.7,0.06129,4e-05,4.29986]
[1744205648533,80.7,77346.3849,262.7,0.05942,4e-05,4.19452]
[1744205649534,80.7,77281.5961,262.7,0.05678,4e-05,4.0442]
[1744205651536,80.69,77301.8769,262.7,0.05758,4e-05,4.08991]
[1744205654539,80.68,77289.7848,262.7,0.05707,4e-05,4.06077]
[1744205656121,80.68,77289.7848,262.7,0.05707,4e-05,4.06037]
[1744205656443,80.68,77289.7848,262.7,0.05707,4e-05,4.06037]
[1744205656509,80.68,77289.7848,262.7,0.05707,4e-05,4.06037]
[1744205657642,80.68,77287.5231,262.7,0.05697,4e-05,4.05518]
[1744205657711,80.68,77287.5231,262.7,0.05697,4e-05,4.05518]
[1744205657815,80.68,77287.5231,262.7,0.05697,4e-05,4.05478]
[1744205657927,80.68,77287.5231,262.7,0.05697,4e-05,4.05478]
[1744205658498,80.68,77287.5231,262.7,0.05697,4e-05,4.05478]
[1744205658519,80.68,77287.5231,262.7,0.05696,4e-05,4.05456]
[1744205659310,80.68,77287.5231,262.7,0.05696,4e-05,4.05456]
[1744205659373,80.68,77287.5231,262.7,0.05696,4e-05,4.05456]
[1744205659443,80.67,77287.5231,262.7,0.05696,4e-05,4.05431]
[1744205660481,80.67,77287.5231,262.7,0.05696,4e-05,4.05431]
[1744205660631,80.67,77211.2589,262.7,0.05396,4e-05,3.88126]
[1744205660730,80.67,77211.2589,262.7,0.05396,4e-05,3.88126]
[1744205661492,80.67,77211.2589,262.7,0.05396,4e-05,3.88126]
[1744205661575,80.67,77211.2589,262.7,0.05396,4e-05,3.88126]
[1744205661613,80.67,77210.5573,262.7,0.05393,4e-05,3.87929]
[1744205661695,80.67,77210.5573,262.7,0.05393,4e-05,3.87929]
[1744205661756,80.67,77210.5573,262.7,0.05393,4e-05,3.87929]
[1744205661847,80.67,77210.5573,262.7,0.05393,4e-05,3.87929]
[1744205662466,80.67,77210.5573,262.7,0.05393,4e-05,3.87929]
[1744205663568,80.66,77226.0758,262.7,0.05451,4e-05,3.91321]
[1744205664979,80.66,77226.0758,262.7,0.05451,4e-05,3.91277]
[1744205665577,80.66,77226.0758,262.7,0.05451,4e-05,3.91277]
[1744205665662,80.66,77226.0758,262.7,0.05451,4e-05,3.91277]
[1744205665832,80.65,77226.0758,262.7,0.0545,4e-05,3.91233]
[1744205666304,80.65,77226.0758,262.7,0.0545,4e-05,3.91233]
[1744205666329,80.65,77226.0758,262.7,0.0545,4e-05,3.91233]
[1744205667656,80.65,77226.0758,262.7,0.05448,4e-05,3.91149]
[1744205667742,80.65,77226.0758,262.7,0.05448,4e-05,3.91149]
[1744205668194,80.65,77226.0758,262.7,0.05448,4e-05,3.91149]
[1744205669515,80.64,77226.0758,262.7,0.05448,4e-05,3.91108]
[1744205669849,80.64,77226.0758,262.7,0.05447,4e-05,3.91066]
[1744205670459,80.64,77226.0758,262.7,0.05447,4e-05,3.91066]
[1744205670712,80.64,77226.0758,262.7,0.05447,4e-05,3.91066]
[1744205670949,80.64,77226.0758,262.7,0.05447,4e-05,3.91066]
[1744205671576,80.64,77196.5761,262.7,0.05324,4e-05,3.83769]
[1744205673336,80.63,77196.5761,262.7,0.05324,4e-05,3.83732]
[1744205673578,80.63,77210.7304,262.7,0.05377,4e-05,3.86843]
[1744205674579,80.62,77201.0523,262.7,0.05339,4e-05,3.84613]
[1744205675550,80.62,77201.0523,262.7,0.05339,4e-05,3.84613]
[1744205675805,80.62,77201.0523,262.7,0.05339,4e-05,3.84613]
[1744205675976,80.62,77201.0523,262.7,0.05338,4e-05,3.84581]
[1744205676983,80.62,77192.5123,262.7,0.05305,4e-05,3.82636]
[1744205680612,80.61,77200.5447,262.7,0.05333,4e-05,3.84268]
[1744205681612,80.6,77210.0519,262.7,0.05368,4e-05,3.86329]
[1744205682613,80.6,77220.7019,262.7,0.05408,4e-05,3.88649]
[1744205683087,80.6,77220.7019,262.7,0.05408,4e-05,3.88649]
[1744205683542,80.6,77220.7019,262.7,0.05408,4e-05,3.88649]
[1744205683973,80.59,77220.7019,262.7,0.05407,4e-05,3.88585]
[1744205684248,80.59,77220.7019,262.7,0.05407,4e-05,3.88585]
[1744205685046,80.58,77229.7716,262.7,0.0544,4e-05,3.90525]
[1744205685787,80.58,77229.7716,262.7,0.0544,4e-05,3.90525]
[1744205686546,80.58,77229.7716,262.7,0.0544,4e-05,3.90525]
[1744205686631,80.58,77229.7716,262.7,0.0544,4e-05,3.90525]
[1744205687735,80.58,77230.2493,262.7,0.0544,4e-05,3.90548]
[1744205690621,80.57,77184.9748,262.7,0.05265,4e-05,3.80319]
[1744205694625,80.55,77116.103,262.7,0.05008,4e-05,3.65135]
[1744205697717,80.55,77113.0008,262.7,0.04996,4e-05,3.64446]
[1744205697764,80.55,77113.0008,262.7,0.04996,4e-05,3.64446]
[1744205698154,80.55,77113.0008,262.7,0.04995,4e-05,3.64388]
[1744205701791,80.54,77116.7694,262.7,0.05007,4e-05,3.6506]
[1744205702105,80.54,77116.7694,262.7,0.05007,4e-05,3.6506]
[1744205703639,80.53,77100.4353,262.7,0.04946,4e-05,3.61467]
[1744205704487,80.53,77100.4353,262.7,0.04946,4e-05,3.61467]
[1744205707646,80.52,77108.7636,262.7,0.04974,4e-05,3.63135]
[1744205707714,80.52,77108.7636,262.7,0.04974,4e-05,3.63135]
[1744205708649,80.52,77155.4372,262.7,0.05144,4e-05,3.73191]
[1744205710651,80.51,77192.1554,262.7,0.05279,4e-05,3.81169]
[1744205715283,80.49,77224.2383,262.7,0.05397,4e-05,3.8807]
[1744205716663,80.44,77237.6909,262.7,0.05437,4e-05,3.90401]
[1744205719673,80.42,77299.3842,262.7,0.05677,4e-05,4.04271]
[1744205720674,80.42,77242.7016,262.7,0.05453,4e-05,3.9133]
[1744205721731,80.42,77242.7016,262.7,0.05453,4e-05,3.9133]
[1744205721769,80.42,77242.7016,262.7,0.05452,4e-05,3.91281]
[1744205722333,80.42,77242.7016,262.7,0.05452,4e-05,3.91281]
[1744205727682,80.39,77248.7964,262.7,0.0547,4e-05,3.92307]
[1744205729266,80.38,77248.7964,262.7,0.05469,4e-05,3.92248]
[1744205729365,80.38,77248.7964,262.7,0.05469,4e-05,3.92248]
[1744205730307,80.38,77248.7964,262.7,0.05468,4e-05,3.92191]
[1744205730913,80.38,77248.7964,262.7,0.05468,4e-05,3.92191]
[1744205731689,80.37,77262.7119,262.7,0.05512,4e-05,3.94568]
[1744205731994,80.37,77262.7119,262.7,0.05512,4e-05,3.94568]
[1744205732377,80.37,77262.7119,262.7,0.05512,4e-05,3.94568]
[1744205732690,80.37,77272.771,262.7,0.0555,4e-05,3.96789]
[1744205735148,80.35,77272.771,262.7,0.05547,4e-05,3.96644]
[1744205735307,80.35,77272.771,262.7,0.05547,4e-05,3.96644]
[1744205735467,80.35,77272.771,262.7,0.05547,4e-05,3.96644]
[1744205735503,80.35,77272.771,262.7,0.05547,4e-05,3.96644]
[1744205735553,80.35,77272.771,262.7,0.05547,4e-05,3.96644]
[1744205735694,80.35,77261.1747,262.7,0.05502,4e-05,3.94013]
[1744205736229,80.35,77261.1747,262.7,0.05502,4e-05,3.94013]
[1744205736765,80.35,77260.9433,262.7,0.055,4e-05,3.93878]
[1744205737201,80.35,77260.9433,262.7,0.055,4e-05,3.93878]
[1744205737446,80.34,77260.9433,262.7,0.05499,4e-05,3.93827]
[1744205738193,80.34,77260.9433,262.7,0.05499,4e-05,3.93827]
[1744205738491,80.34,77260.9433,262.7,0.05499,4e-05,3.93827]
[1744205740700,80.33,77300.9745,262.7,0.05654,4e-05,4.02788]
[1744205741997,80.33,77300.9745,262.7,0.05653,4e-05,4.0274]
[1744205742622,80.33,77300.9745,262.7,0.05653,4e-05,4.0274]
[1744205742861,80.33,77300.9745,262.7,0.05653,4e-05,4.0274]
[1744205746709,80.31,77248.2251,262.7,0.05441,4e-05,3.90471]
[1744205752405,80.29,77248.4066,262.7,0.05437,4e-05,3.90288]
[1744205756721,80.05,77222.3205,262.7,0.05285,4e-05,3.81439]
[1744205760614,79.98,77261.6604,262.7,0.0542,4e-05,3.89389]
[1744205763636,79.98,77272.0691,262.7,0.05459,4e-05,3.9165]
[1744205767664,79.96,77301.5865,262.7,0.05572,4e-05,3.98155]
[1744205769064,79.96,77301.5865,262.7,0.05572,4e-05,3.98155]
[1744205769474,79.96,77301.5865,262.7,0.05572,4e-05,3.98155]
[1744205769546,79.96,77301.5865,262.7,0.05572,4e-05,3.98155]
[1744205769679,79.96,77301.5865,262.7,0.05571,4e-05,3.98103]
[1744205771693,79.88,77251.7484,262.7,0.0536,4e-05,3.85878]
[1744205776552,79.84,77249.5413,262.7,0.0534,4e-05,3.84767]
[1744205777382,79.83,77249.5413,262.7,0.0534,4e-05,3.84721]
[1744205778748,79.83,77212.1865,262.7,0.05196,4e-05,3.76306]
[1744205779545,79.83,77212.1865,262.7,0.05196,4e-05,3.76306]
[1744205779616,79.82,77212.1865,262.7,0.05195,4e-05,3.76268]
[1744205782013,79.82,77210.5679,262.7,0.05188,4e-05,3.75815]
[1744205785211,79.81,77205.568,262.7,0.05167,4e-05,3.74611]
[1744205785598,79.81,77205.568,262.7,0.05167,4e-05,3.74611]
[1744205785738,79.8,77205.568,262.7,0.05166,4e-05,3.74564]
[1744205786187,79.8,77205.568,262.7,0.05166,4e-05,3.74564]
[1744205786757,79.8,77193.3855,262.7,0.0512,4e-05,3.71826]
[1744205788759,79.79,77215.8999,262.7,0.05201,4e-05,3.76631]
[1744205791106,79.78,77215.8999,262.7,0.052,4e-05,3.76571]
[1744205792763,79.77,77163.845,262.7,0.04997,4e-05,3.64416]
[1744205794765,79.77,77156.0002,262.7,0.04967,4e-05,3.62619]
[1744205795766,79.76,77142.5855,262.7,0.04918,4e-05,3.59674]
[1744205796671,79.76,77142.5855,262.7,0.04918,4e-05,3.59674]
[1744205797126,79.76,77142.5855,262.7,0.04917,4e-05,3.5963]
[1744205797423,79.76,77142.5855,262.7,0.04917,4e-05,3.5963]
[1744205797429,79.76,77142.5855,262.7,0.04917,4e-05,3.5963]
[1744205797598,79.76,77142.5855,262.7,0.04917,4e-05,3.5963]
[1744205798314,79.76,77142.5855,262.7,0.04916,4e-05,3.59577]
[1744205798317,79.76,77142.5855,262.7,0.04916,4e-05,3.59577]
[1744205799770,79.75,77114.6208,262.7,0.04815,4e-05,3.53509]
[1744205800567,79.75,77114.6208,262.7,0.04815,4e-05,3.53509]
[1744205800673,79.75,77114.6208,262.7,0.04814,4e-05,3.53481]
[1744205801772,79.75,77083.7909,262.7,0.04705,3e-05,3.46907]
[1744205804775,79.74,77071.5714,262.7,0.04661,3e-05,3.44232]
[1744205806777,79.73,77079.9201,262.7,0.04689,3e-05,3.45915]
[1744205808189,79.73,77072.9228,262.7,0.04664,3e-05,3.44411]
[1744205808659,79.73,77072.9228,262.7,0.04664,3e-05,3.44411]
[1744205809404,79.73,77072.9228,262.7,0.04663,3e-05,3.44375]
[1744205810679,79.72,77072.9228,262.7,0.04662,3e-05,3.44342]
[1744205811018,79.72,77072.9228,262.7,0.04662,3e-05,3.44342]
[1744205811130,79.72,77072.9228,262.7,0.04662,3e-05,3.44342]
[1744205811388,79.72,77072.9228,262.7,0.04662,3e-05,3.44342]
[1744205812786,79.71,77134.0054,262.7,0.04876,4e-05,3.57179]
[1744205813787,79.71,77123.3278,262.7,0.04837,4e-05,3.54844]
[1744205816790,79.7,77101.225,262.7,0.04757,4e-05,3.50055]
[1744205818710,79.7,77101.225,262.7,0.04756,4e-05,3.5002]
[1744205819180,79.7,77101.225,262.7,0.04756,4e-05,3.49982]
[1744205821862,79.69,77108.1616,262.7,0.04778,4e-05,3.51323]
[1744205821984,79.69,77108.1616,262.7,0.04778,4e-05,3.51323]
[1744205823263,79.69,77108.1616,262.7,0.04778,4e-05,3.51323]
[1744205823358,79.69,77108.1616,262.7,0.04778,4e-05,3.51323]
[1744205823518,79.69,77108.1616,262.7,0.04778,4e-05,3.51323]
[1744205823738,79.69,77108.1616,262.7,0.04778,4e-05,3.51323]
[1744205823960,79.68,77108.1616,262.7,0.04777,4e-05,3.51237]
[1744205829817,79.66,77105.8439,262.7,0.04765,4e-05,3.50536]
[1744205832080,79.63,77098.7931,262.7,0.04733,4e-05,3.4864]
[1744205833168,79.63,77098.7931,262.7,0.04733,4e-05,3.4864]
[1744205833820,79.63,77065.5663,262.7,0.04617,3e-05,3.41602]
[1744205834821,79.63,77055.0403,262.7,0.04581,3e-05,3.39394]
[1744205835017,79.63,77055.0403,262.7,0.04581,3e-05,3.39394]
[1744205835551,79.63,77055.0403,262.7,0.04581,3e-05,3.39394]
[1744205835793,79.63,77055.0403,262.7,0.04581,3e-05,3.39394]
[1744205837081,79.61,77055.0403,262.7,0.04577,3e-05,3.39183]
[1744205837193,79.61,77055.0403,262.7,0.04577,3e-05,3.39183]
[1744205837546,79.61,77055.0403,262.7,0.04577,3e-05,3.39183]
[1744205837992,79.59,77055.0403,262.7,0.04573,3e-05,3.3894]
[1744205839866,79.59,77055.0403,262.7,0.04573,3e-05,3.3892]
[1744205839214,79.59,77042.0036,262.7,0.04528,3e-05,3.36215]
[1744205840301,79.59,77042.0036,262.7,0.04528,3e-05,3.36215]
[1744205841521,79.58,77042.0036,262.7,0.04527,3e-05,3.36168]
[1744205842381,79.58,77042.0036,262.7,0.04527,3e-05,3.3614]
[1744205843506,79.58,77047.9405,262.7,0.04547,3e-05,3.37346]
[1744205843864,79.58,77047.9405,262.7,0.04547,3e-05,3.37346]
[1744205843964,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205844111,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205844331,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205844645,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205845073,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205846158,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205846586,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205846770,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205847772,79.58,77047.9405,262.7,0.04546,3e-05,3.37325]
[1744205848139,79.58,77047.9405,262.7,0.04546,3e-05,3.37299]
[1744205848639,79.58,77047.9405,262.7,0.04546,3e-05,3.37299]
[1744205848837,79.57,76993.2397,262.7,0.04362,3e-05,3.26043]
[1744205849399,79.57,76993.2397,262.7,0.04362,3e-05,3.26043]
[1744205850372,79.57,76993.2397,262.7,0.04362,3e-05,3.26043]
[1744205851672,79.57,76993.2397,262.7,0.04362,3e-05,3.26043]
[1744205854992,79.55,76896.0646,262.7,0.0404,3e-05,3.05869]
[1744205855320,79.55,76896.0646,262.7,0.0404,3e-05,3.05869]
[1744205855726,79.55,76896.0646,262.7,0.0404,3e-05,3.05869]
[1744205856198,79.55,76896.0646,262.7,0.0404,3e-05,3.05869]
[1744205856638,79.55,76896.0646,262.7,0.0404,3e-05,3.05869]
[1744205857441,79.53,76896.0646,262.7,0.04036,3e-05,3.05648]
[1744205857871,79.53,76896.0646,262.7,0.04036,3e-05,3.05648]
[1744205858997,79.47,76934.8902,262.7,0.04146,3e-05,3.12508]
[1744205859952,79.47,76934.8902,262.7,0.04146,3e-05,3.12508]
[1744205860263,79.46,76939.3437,262.7,0.04159,3e-05,3.13347]
[1744205860999,79.46,76952.9737,262.7,0.04202,3e-05,3.16007]
[1744205862072,79.46,76952.9737,262.7,0.04202,3e-05,3.16007]
[1744205862727,79.46,76952.9737,262.7,0.04201,3e-05,3.1596]
[1744205863790,79.46,76952.9737,262.7,0.04201,3e-05,3.1596]
[1744205863917,79.46,76952.9737,262.7,0.04201,3e-05,3.1596]
[1744205865003,79.44,76993.1124,262.7,0.04329,3e-05,3.23864]
[1744205867006,79.44,76960.4313,262.7,0.04221,3e-05,3.1721]
[1744205867192,79.44,76960.4313,262.7,0.04221,3e-05,3.1721]
[1744205867429,79.44,76960.4313,262.7,0.04221,3e-05,3.1721]
[1744205868792,79.44,76960.4313,262.7,0.04221,3e-05,3.1721]
[1744205869008,79.4,76993.8197,262.7,0.04321,3e-05,3.23423]
[1744205869210,79.4,76993.8197,262.7,0.04321,3e-05,3.23423]
[1744205870657,79.4,76993.8197,262.7,0.04321,3e-05,3.23423]
[1744205871041,79.4,76993.8197,262.7,0.04321,3e-05,3.23423]
[1744205871140,79.4,76993.8197,262.7,0.04321,3e-05,3.23423]
[1744205871818,79.4,76993.8197,262.7,0.04321,3e-05,3.23423]
[1744205871941,79.4,76993.8197,262.7,0.04321,3e-05,3.23423]
[1744205872011,79.39,77003.8397,262.7,0.04353,3e-05,3.25412]
[1744205873012,79.39,77021.1233,262.7,0.0441,3e-05,3.28883]
[1744205873259,79.39,77021.1233,262.7,0.0441,3e-05,3.28883]
[1744205874013,79.38,77007.3197,262.7,0.04363,3e-05,3.2602]
[1744205877611,79.38,77007.3197,262.7,0.04362,3e-05,3.25923]
[1744205877730,79.38,77007.3197,262.7,0.04362,3e-05,3.25923]
[1744205878500,79.37,77007.3197,262.7,0.04361,3e-05,3.25879]
[1744205879025,79.37,76959.633,262.7,0.04205,3e-05,3.16207]
[1744205880548,79.37,76959.633,262.7,0.04204,3e-05,3.1618]
[1744205880779,79.37,76959.633,262.7,0.04204,3e-05,3.1618]
[1744205881218,79.37,76959.633,262.7,0.04204,3e-05,3.1618]
[1744205881387,79.37,76959.633,262.7,0.04204,3e-05,3.1618]
[1744205881451,79.37,76959.633,262.7,0.04204,3e-05,3.1618]
[1744205881509,79.37,76959.633,262.7,0.04204,3e-05,3.1618]
[1744205881540,79.37,76959.633,262.7,0.04204,3e-05,3.1618]
[1744205882417,79.35,76959.633,262.7,0.042,3e-05,3.15954]
[1744205884821,79.34,76959.633,262.7,0.04199,3e-05,3.1587]
[1744205885308,79.34,76959.633,262.7,0.04198,3e-05,3.1582]
[1744205886035,79.33,76979.2624,262.7,0.04261,3e-05,3.19694]
[1744205886440,79.33,76979.2624,262.7,0.04261,3e-05,3.19694]
[1744205886603,79.33,76979.2624,262.7,0.04261,3e-05,3.19694]
[1744205886631,79.33,76979.2624,262.7,0.04261,3e-05,3.19694]
[1744205888097,79.32,76976.8987,262.7,0.0425,3e-05,3.19057]
[1744205888321,79.32,76976.8987,262.7,0.0425,3e-05,3.19057]
[1744205889501,79.31,76972.7313,262.7,0.04236,3e-05,3.1817]
[1744205890600,79.31,76972.566,262.7,0.04235,3e-05,3.18085]
[1744205890986,79.31,76972.566,262.7,0.04235,3e-05,3.18085]
[1744205892522,79.31,76972.54,262.7,0.04234,3e-05,3.18028]
[1744205892702,79.31,76972.54,262.7,0.04234,3e-05,3.18028]
[1744205892737,79.31,76972.54,262.7,0.04234,3e-05,3.18028]
[1744205893120,79.31,76972.54,262.7,0.04234,3e-05,3.18028]
[1744205893276,79.3,76972.54,262.7,0.04233,3e-05,3.17976]
[1744205893381,79.3,76972.54,262.7,0.04233,3e-05,3.17976]
[1744205893426,79.3,76972.54,262.7,0.04233,3e-05,3.17976]
[1744205893958,79.3,76972.54,262.7,0.04233,3e-05,3.17976]
[1744205894689,79.3,76972.54,262.7,0.04232,3e-05,3.17931]
[1744205895110,79.3,76972.54,262.7,0.04232,3e-05,3.17931]
[1744205895351,79.29,76972.54,262.7,0.04231,3e-05,3.17885]
[1744205895577,79.29,76972.54,262.7,0.04231,3e-05,3.17885]
[1744205895627,79.29,76972.54,262.7,0.04231,3e-05,3.17885]
[1744205896047,79.29,76963.1495,262.7,0.042,3e-05,3.15963]
[1744205897645,79.29,76963.1495,262.7,0.042,3e-05,3.15915]
[1744205897881,79.29,76963.1495,262.7,0.042,3e-05,3.15915]
[1744205899053,79.23,76990.4088,262.7,0.04277,3e-05,3.20746]
[1744205902056,79.22,77024.039,262.7,0.04386,3e-05,3.27454]
[1744205905779,79.16,77018.766,262.7,0.04355,3e-05,3.25553]
[1744205906084,79.08,77042.3518,262.7,0.04418,3e-05,3.29468]
[1744205907929,79.08,77042.3518,262.7,0.04418,3e-05,3.29468]
[1744205908512,79.05,77042.3518,262.7,0.0441,3e-05,3.29005]
[1744205909090,79.01,77034.4847,262.7,0.04377,3e-05,3.26981]
[1744205912093,78.97,77087.1089,262.7,0.04539,3e-05,3.36748]
[1744205912597,78.97,77087.1089,262.7,0.04539,3e-05,3.36748]
[1744205915098,78.95,77097.5458,262.7,0.04571,3e-05,3.38695]
[1744205917100,78.94,77086.8893,262.7,0.04532,3e-05,3.36351]
[1744205919926,78.93,77089.0183,262.7,0.04538,3e-05,3.36686]
[1744205920622,78.93,77089.0183,262.7,0.04538,3e-05,3.36686]
[1744205921067,78.93,77089.0183,262.7,0.04538,3e-05,3.36686]
[1744205921106,78.93,77081.1336,262.7,0.04511,3e-05,3.35042]
[1744205921523,78.93,77081.1336,262.7,0.04511,3e-05,3.35042]
[1744205921678,78.93,77081.1336,262.7,0.04511,3e-05,3.35042]
[1744205921927,78.93,77081.1336,262.7,0.04511,3e-05,3.35042]
[1744205922018,78.93,77081.1336,262.7,0.0451,3e-05,3.3499]
[1744205922615,78.93,77081.1336,262.7,0.0451,3e-05,3.3499]
[1744205922639,78.93,77081.1336,262.7,0.0451,3e-05,3.3499]
[1744205922855,78.92,77081.1336,262.7,0.04509,3e-05,3.34924]
[1744205924109,78.9,77165.0139,262.7,0.04796,4e-05,3.52316]
[1744205924437,78.9,77165.0139,262.7,0.04796,4e-05,3.52316]
[1744205925625,78.9,77165.0139,262.7,0.04796,4e-05,3.52316]
[1744205925755,78.9,77165.0139,262.7,0.04796,4e-05,3.52316]
[1744205926922,78.87,77165.0139,262.7,0.04791,4e-05,3.52051]
[1744205927579,78.87,77165.0139,262.7,0.04791,4e-05,3.52051]
[1744205929131,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929165,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929236,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929241,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929244,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929272,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929297,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929324,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929368,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929408,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929439,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929587,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929615,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929645,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929661,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929667,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929761,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929767,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929809,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929867,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205929901,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930022,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930096,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930131,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930165,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930186,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930243,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930286,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930295,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930318,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930344,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930434,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930497,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930586,78.87,77165.0139,262.7,0.04791,4e-05,3.52028]
[1744205930147,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205930668,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205930690,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205930757,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205930785,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205930845,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205930868,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205930935,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205931182,78.87,77181.4047,262.7,0.04849,4e-05,3.55539]
[1744205931149,78.87,77239.0593,262.7,0.05061,4e-05,3.68139]
[1744205931572,78.87,77239.0593,262.7,0.05061,4e-05,3.68139]
[1744205931625,78.87,77239.0593,262.7,0.05061,4e-05,3.68139]
[1744205932692,78.87,77239.0593,262.7,0.05061,4e-05,3.68139]
[1744205932937,78.87,77239.0593,262.7,0.05061,4e-05,3.68139]
[1744205933100,78.87,77239.0593,262.7,0.05061,4e-05,3.68139]
[1744205933151,78.87,77268.1713,262.7,0.0517,4e-05,3.74596]
[1744205933674,78.87,77268.1713,262.7,0.0517,4e-05,3.74596]
[1744205934058,78.87,77268.1713,262.7,0.0517,4e-05,3.74596]
[1744205934314,78.87,77268.1713,262.7,0.0517,4e-05,3.74596]
[1744205935166,78.84,77341.1592,262.7,0.05446,4e-05,3.90706]
[1744205938015,78.83,77320.3691,262.7,0.05362,4e-05,3.85849]
[1744205938642,78.83,77320.3691,262.7,0.05362,4e-05,3.85849]
[1744205939640,78.83,77320.3691,262.7,0.05362,4e-05,3.85824]
[1744205939805,78.83,77320.3691,262.7,0.05362,4e-05,3.85824]
[1744205940176,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205940472,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205940634,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205941008,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205941217,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205941261,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205942021,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205942099,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205942417,78.82,77306.703,262.7,0.05308,4e-05,3.82689]
[1744205942178,78.82,77320.0533,262.7,0.0536,4e-05,3.85688]
[1744205942907,78.82,77320.0533,262.7,0.0536,4e-05,3.85688]
[1744205942960,78.82,77320.0533,262.7,0.0536,4e-05,3.85688]
[1744205943107,78.82,77320.0533,262.7,0.0536,4e-05,3.85688]
[1744205943670,78.82,77320.0533,262.7,0.0536,4e-05,3.85688]
[1744205945085,78.82,77320.0533,262.7,0.0536,4e-05,3.85688]
[1744205945184,78.82,77360.7532,262.7,0.0552,4e-05,3.94976]
[1744205945928,78.82,77360.7532,262.7,0.0552,4e-05,3.94976]
[1744205946295,78.82,77360.7532,262.7,0.0552,4e-05,3.94976]
[1744205949128,78.81,77399.5944,262.7,0.05674,4e-05,4.03899]
[1744205950134,78.81,77363.4048,262.7,0.05527,4e-05,3.95438]
[1744205952536,78.8,77363.4048,262.7,0.05527,4e-05,3.95405]
[1744205952656,78.8,77363.4048,262.7,0.05526,4e-05,3.95372]
[1744205953033,78.8,77363.4048,262.7,0.05526,4e-05,3.95372]
[1744205954173,78.8,77316.6735,262.7,0.05341,4e-05,3.84595]
[1744205955348,78.8,77316.6735,262.7,0.05341,4e-05,3.84595]
[1744205955189,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205955628,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205955925,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205956052,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205956380,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205956759,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205956871,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205956881,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205956938,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205956957,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205957044,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205957047,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205957098,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205957103,78.79,77303.0776,262.7,0.05287,4e-05,3.81488]
[1744205958206,78.79,77319.0645,262.7,0.05349,4e-05,3.85061]
[1744205959209,78.79,77342.4977,262.7,0.0544,4e-05,3.90375]
[1744205960784,78.78,77342.4977,262.7,0.05439,4e-05,3.9033]
[1744205961128,78.78,77342.4977,262.7,0.05439,4e-05,3.9033]
[1744205962249,78.78,77361.7336,262.7,0.05515,4e-05,3.94711]
[1744205963463,78.78,77361.7336,262.7,0.05515,4e-05,3.94711]
[1744205964918,78.78,77361.7336,262.7,0.05514,4e-05,3.94686]
[1744205965098,78.78,77361.7336,262.7,0.05514,4e-05,3.94686]
[1744205965215,78.77,77412.3955,262.7,0.05719,4e-05,4.06454]
[1744205965361,78.77,77412.3955,262.7,0.05719,4e-05,4.06454]
[1744205965518,78.77,77412.3955,262.7,0.05719,4e-05,4.06454]
[1744205965627,78.77,77412.3955,262.7,0.05719,4e-05,4.06454]
[1744205967345,78.77,77412.3955,262.7,0.05719,4e-05,4.06454]
[1744205967217,78.77,77445.8759,262.7,0.05857,4e-05,4.14318]
[1744205967666,78.77,77445.8759,262.7,0.05857,4e-05,4.14318]
[1744205968088,78.77,77445.8759,262.7,0.05857,4e-05,4.14318]
[1744205968197,78.77,77445.8759,262.7,0.05857,4e-05,4.14318]
[1744205968212,78.77,77445.8759,262.7,0.05857,4e-05,4.14318]
[1744205969276,78.77,77445.8759,262.7,0.05857,4e-05,4.14318]
[1744205970226,78.68,77524.1499,262.7,0.0617,4e-05,4.32001]
[1744205970442,78.68,77524.1499,262.7,0.0617,4e-05,4.32001]
[1744205971205,78.68,77524.1499,262.7,0.0617,4e-05,4.32001]
[1744205971576,78.63,77524.1499,262.7,0.06148,4e-05,4.30592]
[1744205972797,78.57,77524.1499,262.7,0.06135,4e-05,4.29887]
[1744205972905,78.57,77524.1499,262.7,0.06135,4e-05,4.29887]
[1744205973453,78.52,77524.1499,262.7,0.06122,4e-05,4.292]
[1744205973743,78.52,77524.1499,262.7,0.06122,4e-05,4.292]
[1744205973916,78.52,77524.1499,262.7,0.06122,4e-05,4.292]
[1744205975930,78.47,77524.1499,262.7,0.0611,4e-05,4.28535]
[1744205976062,78.47,77524.1499,262.7,0.0611,4e-05,4.28535]
[1744205976507,78.47,77524.1499,262.7,0.06109,4e-05,4.28482]
[1744205976743,78.47,77524.1499,262.7,0.06109,4e-05,4.28482]
[1744205976855,78.47,77524.1499,262.7,0.06109,4e-05,4.28482]
[1744205977224,78.47,77524.1499,262.7,0.06109,4e-05,4.28482]
[1744205977330,78.47,77524.1499,262.7,0.06109,4e-05,4.28482]
[1744205977434,78.47,77524.1499,262.7,0.06109,4e-05,4.28482]
[1744205977233,78.46,77550.1317,262.7,0.06222,4e-05,4.34781]
[1744205977594,78.46,77550.1317,262.7,0.06222,4e-05,4.34781]
[1744205977744,78.46,77550.1317,262.7,0.06222,4e-05,4.34781]
[1744205977873,78.46,77550.1317,262.7,0.06222,4e-05,4.34781]
[1744205977998,78.46,77550.1317,262.7,0.06222,4e-05,4.34781]
[1744205979161,78.46,77550.1317,262.7,0.06222,4e-05,4.34781]
[1744205979235,78.46,77535.7943,262.7,0.06158,4e-05,4.31218]
[1744205979440,78.46,77535.7943,262.7,0.06158,4e-05,4.31218]
[1744205979916,78.46,77535.7943,262.7,0.06158,4e-05,4.31218]
[1744205981972,78.46,77535.7943,262.7,0.06157,4e-05,4.31178]
[1744205982071,78.45,77535.7943,262.7,0.06157,4e-05,4.31137]
[1744205983181,78.45,77535.7943,262.7,0.06157,4e-05,4.31137]
[1744205982610,78.45,77512.0812,262.7,0.06053,4e-05,4.25308]
[1744205983273,78.45,77512.0812,262.7,0.06053,4e-05,4.25308]
[1744205983385,78.45,77512.0812,262.7,0.06053,4e-05,4.25308]
[1744205983728,78.45,77512.0812,262.7,0.06053,4e-05,4.25308]
[1744205984369,78.45,77512.0812,262.7,0.06053,4e-05,4.25308]
[1744205984473,78.45,77512.0812,262.7,0.06053,4e-05,4.25308]
[1744205984502,78.45,77512.0812,262.7,0.06053,4e-05,4.25308]
[1744205984206,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205984710,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205984847,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205985141,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205985167,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205985363,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205985740,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205986032,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205986253,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205986446,78.45,77512.0812,262.7,0.06052,4e-05,4.25277]
[1744205986747,78.44,77512.0812,262.7,0.06051,4e-05,4.25236]
[1744205986978,78.44,77512.0812,262.7,0.06051,4e-05,4.25236]
[1744205987851,78.44,77512.0812,262.7,0.06051,4e-05,4.25196]
[1744205988342,78.44,77512.0812,262.7,0.0605,4e-05,4.25173]
[1744205989022,78.44,77512.0812,262.7,0.0605,4e-05,4.25173]
[1744205990268,78.44,77488.2739,262.7,0.05948,4e-05,4.19403]
[1744205991270,78.44,77524.9481,262.7,0.06105,4e-05,4.28247]
[1744205991744,78.44,77524.9481,262.7,0.06105,4e-05,4.28247]
[1744205991892,78.44,77524.9481,262.7,0.06105,4e-05,4.28247]
[1744205992301,78.44,77524.9481,262.7,0.06105,4e-05,4.28247]
[1744205992968,78.43,77524.9481,262.7,0.06104,4e-05,4.28217]
[1744205993238,78.43,77524.9481,262.7,0.06104,4e-05,4.28217]
[1744205994297,78.43,77524.9481,262.7,0.06104,4e-05,4.28217]
[1744205995274,78.43,77581.2318,262.7,0.06351,4e-05,4.41977]
[1744205995840,78.43,77581.2318,262.7,0.06351,4e-05,4.41977]
[1744205997948,78.43,77581.2318,262.7,0.0635,4e-05,4.4194]
[1744205998455,78.39,77581.2318,262.7,0.06341,4e-05,4.41406]
[1744205999441,78.38,77581.2318,262.7,0.0634,4e-05,4.41357]
[1744205999832,78.38,77581.2318,262.7,0.0634,4e-05,4.41357]
[1744205999917,78.38,77581.2318,262.7,0.0634,4e-05,4.41357]
[1744206000278,78.38,77619.4679,262.7,0.06511,5e-05,4.50838]
[1744206000997,78.38,77619.4679,262.7,0.06511,5e-05,4.50838]
[1744206001322,78.38,77619.4679,262.7,0.06511,5e-05,4.50838]
[1744206001828,78.38,77619.4679,262.7,0.06511,5e-05,4.50838]
[1744206001994,78.38,77619.4679,262.7,0.06511,5e-05,4.50838]
[1744206002480,78.38,77619.4679,262.7,0.06511,5e-05,4.50838]
[1744206003281,78.33,77640.6759,262.7,0.06597,5e-05,4.55539]
[1744206003557,78.33,77640.6759,262.7,0.06597,5e-05,4.55539]
[1744206003697,78.33,77640.6759,262.7,0.06597,5e-05,4.55539]
[1744206004114,78.28,77640.6759,262.7,0.06585,5e-05,4.5491]
[1744206006377,78.28,77640.6759,262.7,0.06585,5e-05,4.5491]
[1744206006675,78.28,77640.6759,262.7,0.06585,5e-05,4.5491]
[1744206006515,78.24,77640.0751,262.7,0.06571,5e-05,4.54147]
[1744206006949,78.24,77640.0751,262.7,0.06571,5e-05,4.54147]
[1744206007523,78.24,77640.0751,262.7,0.06571,5e-05,4.54147]
[1744206007516,78.24,77584.4578,262.7,0.06318,4e-05,4.40193]
[1744206009319,78.24,77584.4578,262.7,0.06318,4e-05,4.40193]
[1744206010527,78.23,77584.4578,262.7,0.06317,4e-05,4.40146]
[1744206010519,78.23,77555.6624,262.7,0.06189,4e-05,4.32999]
[1744206012402,78.19,77555.6624,262.7,0.0618,4e-05,4.3252]
[1744206012523,78.19,77523.6138,262.7,0.0604,4e-05,4.24662]
[1744206012695,78.19,77523.6138,262.7,0.0604,4e-05,4.24662]
[1744206012999,78.19,77523.6138,262.7,0.0604,4e-05,4.24662]
[1744206014329,78.19,77523.6138,262.7,0.0604,4e-05,4.24662]
[1744206014405,78.19,77523.6138,262.7,0.06039,4e-05,4.24633]
[1744206015011,78.19,77523.6138,262.7,0.06039,4e-05,4.24633]
[1744206015849,78.19,77523.6138,262.7,0.06039,4e-05,4.24633]
[1744206016032,78.19,77523.6138,262.7,0.06039,4e-05,4.246]
[1744206016532,78.18,77579.3521,262.7,0.06281,4e-05,4.38176]
[1744206016950,78.18,77579.3521,262.7,0.06281,4e-05,4.38176]
[1744206018487,78.18,77579.3521,262.7,0.06281,4e-05,4.38176]
[1744206018535,78.17,77553.4757,262.7,0.06165,4e-05,4.31719]
[1744206018794,78.17,77553.4757,262.7,0.06165,4e-05,4.31719]
[1744206019168,78.17,77553.4757,262.7,0.06165,4e-05,4.31719]
[1744206019356,78.17,77553.4757,262.7,0.06165,4e-05,4.31719]
[1744206019904,78.17,77553.4757,262.7,0.06165,4e-05,4.31689]
[1744206020029,78.17,77553.4757,262.7,0.06165,4e-05,4.31689]
[1744206020957,78.17,77553.4757,262.7,0.06165,4e-05,4.31689]
[1744206021431,78.17,77553.4757,262.7,0.06165,4e-05,4.31689]
[1744206022608,78.17,77553.4757,262.7,0.06165,4e-05,4.31689]
[1744206022543,78.17,77524.6154,262.7,0.06039,4e-05,4.24612]
[1744206023247,78.17,77524.6154,262.7,0.06039,4e-05,4.24612]
[1744206023637,78.17,77524.6154,262.7,0.06039,4e-05,4.24612]
[1744206023432,78.17,77524.6154,262.7,0.06038,4e-05,4.24587]
[1744206024512,78.17,77524.6154,262.7,0.06038,4e-05,4.24587]
[1744206024545,78.16,77580.1907,262.7,0.06281,4e-05,4.38175]
[1744206024705,78.16,77580.1907,262.7,0.06281,4e-05,4.38175]
[1744206025133,78.16,77580.1907,262.7,0.06281,4e-05,4.38175]
[1744206025402,78.16,77580.1907,262.7,0.06281,4e-05,4.38175]
[1744206025546,78.16,77556.9587,262.7,0.06178,4e-05,4.32407]
[1744206026060,78.16,77556.9587,262.7,0.06178,4e-05,4.32407]
[1744206026507,78.16,77556.9587,262.7,0.06178,4e-05,4.32407]
[1744206027548,78.16,77531.9287,262.7,0.06068,4e-05,4.26239]
[1744206029307,78.16,77531.9287,262.7,0.06068,4e-05,4.26239]
[1744206029386,78.16,77531.9287,262.7,0.06068,4e-05,4.26239]
[1744206029462,78.16,77531.9287,262.7,0.06067,4e-05,4.26207]
[1744206030551,78.15,77462.6753,262.7,0.05772,4e-05,4.09504]
[1744206031235,78.15,77462.6753,262.7,0.05772,4e-05,4.09504]
[1744206031263,78.15,77462.6753,262.7,0.05772,4e-05,4.09504]
[1744206031311,78.15,77462.6753,262.7,0.05772,4e-05,4.09504]
[1744206032120,78.15,77462.6753,262.7,0.05763,4e-05,4.0881]
[1744206032833,78.15,77462.6753,262.7,0.05762,4e-05,4.0878]
[1744206033120,78.15,77462.6753,262.7,0.05762,4e-05,4.0878]
[1744206033154,78.15,77462.6753,262.7,0.05762,4e-05,4.0878]
[1744206033446,78.15,77462.6753,262.7,0.05762,4e-05,4.0878]
[1744206033486,78.15,77462.6753,262.7,0.05762,4e-05,4.08746]
[1744206036560,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206036981,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206037558,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206037759,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206037992,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206038340,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206038461,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206038598,78.14,77507.247,262.7,0.05949,4e-05,4.19384]
[1744206039514,78.14,77511.4091,262.7,0.05967,4e-05,4.20371]
[1744206039881,78.14,77511.4091,262.7,0.05966,4e-05,4.20339]
[1744206039906,78.14,77511.4091,262.7,0.05966,4e-05,4.20339]
[1744206040039,78.14,77511.4091,262.7,0.05966,4e-05,4.20339]
[1744206040162,78.14,77511.4091,262.7,0.05965,4e-05,4.20292]
[1744206041566,78.13,77568.5322,262.7,0.06212,4e-05,4.34152]
[1744206042828,78.13,77568.5322,262.7,0.06212,4e-05,4.34152]
[1744206043527,78.13,77568.5322,262.7,0.06212,4e-05,4.34152]
[1744206043646,78.13,77568.5322,262.7,0.06212,4e-05,4.34152]
[1744206043664,78.13,77568.5322,262.7,0.06212,4e-05,4.34152]
[1744206043574,78.13,77558.1369,262.7,0.06166,4e-05,4.31558]
[1744206044575,78.13,77572.7827,262.7,0.0623,4e-05,4.35133]
[1744206047098,78.12,77572.7827,262.7,0.06228,4e-05,4.35054]
[1744206047222,78.12,77572.7827,262.7,0.06228,4e-05,4.35054]
[1744206048832,78.11,77572.7827,262.7,0.06227,4e-05,4.34982]
[1744206049257,78.11,77572.7827,262.7,0.06227,4e-05,4.34982]
[1744206049302,78.11,77572.7827,262.7,0.06227,4e-05,4.34982]
[1744206049330,78.11,77572.7827,262.7,0.06227,4e-05,4.34982]
[1744206049381,78.11,77572.7827,262.7,0.06227,4e-05,4.34982]
[1744206052954,78.08,77579.302,262.7,0.06246,4e-05,4.36079]
[1744206053589,78.08,77579.302,262.7,0.06246,4e-05,4.36079]
[1744206053584,78.07,77559.5591,262.7,0.06158,4e-05,4.31178]
[1744206054119,78.07,77559.5591,262.7,0.06158,4e-05,4.31178]
[1744206054370,78.07,77559.5591,262.7,0.06158,4e-05,4.31178]
[1744206055031,78.07,77559.5591,262.7,0.06158,4e-05,4.3115]
[1744206055926,78.07,77559.5591,262.7,0.06158,4e-05,4.3115]
[1744206056589,78.07,77582.2883,262.7,0.06258,4e-05,4.3672]
[1744206056776,78.07,77582.2883,262.7,0.06258,4e-05,4.3672]
[1744206056845,78.07,77582.2883,262.7,0.06258,4e-05,4.3672]
[1744206056957,78.07,77582.2883,262.7,0.06258,4e-05,4.3672]
[1744206057183,78.07,77582.2883,262.7,0.06258,4e-05,4.3672]
[1744206057255,78.07,77582.2883,262.7,0.06258,4e-05,4.3672]
[1744206058150,78.04,77582.2883,262.7,0.0625,4e-05,4.36297]
[1744206058232,78.04,77582.2883,262.7,0.0625,4e-05,4.36297]
[1744206058562,78.04,77582.2883,262.7,0.0625,4e-05,4.36297]
[1744206058725,78.04,77582.2883,262.7,0.0625,4e-05,4.36297]
[1744206058594,78.03,77597.6669,262.7,0.06318,4e-05,4.40073]
[1744206059594,78.03,77602.8869,262.7,0.06341,4e-05,4.4134]
[1744206060189,78.03,77602.8869,262.7,0.06341,4e-05,4.4134]
[1744206060340,78.03,77602.8869,262.7,0.06341,4e-05,4.4134]
[1744206060370,78.03,77602.8869,262.7,0.06341,4e-05,4.4134]
[1744206060480,78.03,77602.8869,262.7,0.06341,4e-05,4.4134]
[1744206060596,78.0,77621.5993,262.7,0.06417,5e-05,4.4555]
[1744206063599,77.99,77596.6616,262.7,0.06302,4e-05,4.39225]
[1744206063844,77.99,77596.6616,262.7,0.06302,4e-05,4.39225]
[1744206065602,77.99,77547.0542,262.7,0.06083,4e-05,4.26969]
[1744206066701,77.99,77547.0542,262.7,0.06082,4e-05,4.26936]
[1744206066861,77.99,77547.0542,262.7,0.06082,4e-05,4.26936]
[1744206066945,77.99,77547.0542,262.7,0.06082,4e-05,4.26936]
[1744206067204,77.99,77547.0542,262.7,0.06082,4e-05,4.26936]
[1744206067662,77.98,77559.3074,262.7,0.06135,4e-05,4.29897]
[1744206068664,77.98,77579.0192,262.7,0.06221,4e-05,4.34704]
[1744206069666,77.98,77560.7319,262.7,0.0614,4e-05,4.30158]
[1744206070667,77.97,77539.4897,262.7,0.06047,4e-05,4.24927]
[1744206071367,77.97,77539.4897,262.7,0.06047,4e-05,4.24927]
[1744206071668,77.97,77550.4702,262.7,0.06094,4e-05,4.27573]
[1744206072340,77.97,77550.4702,262.7,0.06094,4e-05,4.27573]
[1744206072669,77.97,77573.0654,262.7,0.06192,4e-05,4.3309]
[1744206072960,77.97,77573.0654,262.7,0.06192,4e-05,4.3309]
[1744206073670,77.97,77585.2897,262.7,0.06246,4e-05,4.36071]
[1744206073996,77.97,77585.2897,262.7,0.06246,4e-05,4.36071]
[1744206074671,77.96,77599.0219,262.7,0.06306,4e-05,4.39441]
[1744206077677,77.95,77629.0845,262.7,0.06439,5e-05,4.46825]
[1744206077968,77.95,77629.0845,262.7,0.06439,5e-05,4.46825]
[1744206078553,77.95,77629.0845,262.7,0.06439,5e-05,4.46825]
[1744206079678,77.91,77651.003,262.7,0.06528,5e-05,4.51739]
[1744206080751,77.91,77651.003,262.7,0.06528,5e-05,4.51739]
[1744206081046,77.91,77651.003,262.7,0.06528,5e-05,4.51739]
[1744206081472,77.91,77651.003,262.7,0.06528,5e-05,4.51739]
[1744206081557,77.86,77651.003,262.7,0.06517,5e-05,4.51137]
[1744206082499,77.86,77651.003,262.7,0.06517,5e-05,4.51137]
[1744206082688,77.86,77651.003,262.7,0.06517,5e-05,4.51137]
[1744206083078,77.82,77651.003,262.7,0.06507,5e-05,4.50606]
[1744206083211,77.82,77651.003,262.7,0.06507,5e-05,4.50606]
[1744206083621,77.82,77651.003,262.7,0.06507,5e-05,4.50606]
[1744206084193,77.82,77651.003,262.7,0.06506,5e-05,4.50551]
[1744206084465,77.82,77651.003,262.7,0.06506,5e-05,4.50551]
[1744206084668,77.82,77651.003,262.7,0.06506,5e-05,4.50551]
[1744206084788,77.82,77651.003,262.7,0.06506,5e-05,4.50551]
[1744206084872,77.77,77651.003,262.7,0.06494,5e-05,4.49883]
[1744206084966,77.77,77651.003,262.7,0.06494,5e-05,4.49883]
[1744206085231,77.77,77651.003,262.7,0.06494,5e-05,4.49883]
[1744206085350,77.77,77651.003,262.7,0.06494,5e-05,4.49883]
[1744206085537,77.77,77651.003,262.7,0.06494,5e-05,4.49883]
[1744206085685,77.73,77717.0525,262.7,0.06792,5e-05,4.66191]
[1744206086483,77.73,77717.0525,262.7,0.06792,5e-05,4.66191]
[1744206086496,77.73,77717.0525,262.7,0.06792,5e-05,4.66191]
[1744206086582,77.73,77717.0525,262.7,0.06792,5e-05,4.66191]
[1744206086647,77.73,77717.0525,262.7,0.06792,5e-05,4.66191]
[1744206086686,77.69,77714.6077,262.7,0.06769,5e-05,4.64929]
[1744206089978,77.64,77720.9145,262.7,0.06786,5e-05,4.65873]
[1744206091272,77.61,77737.3632,262.7,0.06848,5e-05,4.69086]
[1744206092129,77.61,77737.3632,262.7,0.06848,5e-05,4.69086]
[1744206092180,77.61,77737.3632,262.7,0.06848,5e-05,4.69086]
[1744206092423,77.61,77737.3632,262.7,0.06848,5e-05,4.69086]
[1744206092556,77.61,77737.3632,262.7,0.06848,5e-05,4.69086]
[1744206093550,77.59,77737.3632,262.7,0.06842,5e-05,4.68764]
[1744206093797,77.59,77737.3632,262.7,0.06842,5e-05,4.68764]
[1744206095309,77.58,77737.3632,262.7,0.06841,5e-05,4.68689]
[1744206095419,77.58,77737.3632,262.7,0.06841,5e-05,4.68689]
[1744206095424,77.58,77737.3632,262.7,0.06841,5e-05,4.68689]
[1744206095508,77.58,77737.3632,262.7,0.06841,5e-05,4.68689]
[1744206095542,77.58,77737.3632,262.7,0.06841,5e-05,4.68689]
[1744206095571,77.58,77737.3632,262.7,0.06841,5e-05,4.68689]
[1744206095648,77.58,77737.3632,262.7,0.06841,5e-05,4.68689]
[1744206095696,77.58,77725.2269,262.7,0.06783,5e-05,4.65526]
[1744206096303,77.58,77725.2269,262.7,0.06783,5e-05,4.65526]
[1744206096595,77.58,77725.2269,262.7,0.06783,5e-05,4.65526]
[1744206096941,77.58,77725.2269,262.7,0.06782,5e-05,4.65501]
[1744206097034,77.58,77725.2269,262.7,0.06782,5e-05,4.65501]
[1744206097698,77.58,77734.5325,262.7,0.06826,5e-05,4.67883]
[1744206098771,77.58,77734.5325,262.7,0.06826,5e-05,4.67883]
[1744206100701,77.55,77762.7793,262.7,0.06955,5e-05,4.74874]
[1744206101845,77.55,77762.7793,262.7,0.06955,5e-05,4.74841]
[1744206101936,77.55,77762.7793,262.7,0.06955,5e-05,4.74841]
[1744206102232,77.55,77762.7793,262.7,0.06955,5e-05,4.74841]
[1744206102518,77.55,77762.7793,262.7,0.06955,5e-05,4.74841]
[1744206102589,77.55,77762.7793,262.7,0.06955,5e-05,4.74841]
[1744206102777,77.55,77762.7793,262.7,0.06955,5e-05,4.74841]
[1744206103158,77.55,77762.7793,262.7,0.06955,5e-05,4.74841]
[1744206103704,77.52,77739.247,262.7,0.06833,5e-05,4.68289]
[1744206104259,77.52,77739.247,262.7,0.06833,5e-05,4.68289]
[1744206104531,77.52,77739.247,262.7,0.06833,5e-05,4.68289]
[1744206104719,77.52,77739.247,262.7,0.06833,5e-05,4.68289]
[1744206104952,77.52,77739.247,262.7,0.06833,5e-05,4.68289]
[1744206105452,77.52,77739.247,262.7,0.06833,5e-05,4.68289]
[1744206105706,77.51,77731.7197,262.7,0.06796,5e-05,4.66273]
[1744206105846,77.51,77731.7197,262.7,0.06796,5e-05,4.66273]
[1744206107179,77.51,77727.4452,262.7,0.06775,5e-05,4.65136]
[1744206107374,77.51,77727.4452,262.7,0.06775,5e-05,4.65136]
[1744206107788,77.51,77727.4452,262.7,0.06774,5e-05,4.65106]
[1744206108738,77.51,77727.4452,262.7,0.06774,5e-05,4.65106]
[1744206108803,77.51,77727.4452,262.7,0.06774,5e-05,4.65078]
[1744206109209,77.51,77727.4452,262.7,0.06774,5e-05,4.65078]
[1744206109609,77.51,77727.4452,262.7,0.06774,5e-05,4.65078]
[1744206109968,77.5,77722.8121,262.7,0.06751,5e-05,4.6384]
[1744206110652,77.5,77722.8121,262.7,0.06751,5e-05,4.6384]
[1744206111391,77.5,77722.8121,262.7,0.06751,5e-05,4.6384]
[1744206111557,77.5,77722.8121,262.7,0.06751,5e-05,4.6384]
[1744206111575,77.5,77722.8121,262.7,0.06751,5e-05,4.6384]
[1744206111688,77.5,77722.8121,262.7,0.06751,5e-05,4.6384]
[1744206112473,77.5,77722.8121,262.7,0.0675,5e-05,4.63806]
[1744206112644,77.5,77722.8121,262.7,0.0675,5e-05,4.63806]
[1744206112816,77.5,77722.8121,262.7,0.0675,5e-05,4.63806]
[1744206112910,77.48,77727.5129,262.7,0.06767,5e-05,4.64699]
[1744206113613,77.48,77727.5129,262.7,0.06767,5e-05,4.64699]
[1744206113726,77.47,77711.7058,262.7,0.06691,5e-05,4.60577]
[1744206114405,77.47,77711.7058,262.7,0.06691,5e-05,4.60577]
[1744206114569,77.47,77711.7058,262.7,0.06691,5e-05,4.60577]
[1744206114779,77.47,77711.7058,262.7,0.06691,5e-05,4.60577]
[1744206114947,77.47,77716.7098,262.7,0.06714,5e-05,4.61836]
[1744206117148,77.45,77716.7098,262.7,0.06709,5e-05,4.61577]
[1744206117300,77.45,77716.7098,262.7,0.06709,5e-05,4.61577]
[1744206117372,77.45,77716.7098,262.7,0.06709,5e-05,4.61577]
[1744206118187,77.43,77716.7098,262.7,0.06705,5e-05,4.61346]
[1744206118325,77.43,77716.7098,262.7,0.06705,5e-05,4.61346]
[1744206118328,77.43,77716.7098,262.7,0.06705,5e-05,4.61346]
[1744206118394,77.43,77716.7098,262.7,0.06705,5e-05,4.61346]
[1744206118678,77.43,77716.7098,262.7,0.06705,5e-05,4.61346]
[1744206118738,77.43,77716.7098,262.7,0.06705,5e-05,4.61346]
[1744206118729,77.43,77716.7098,262.7,0.06705,5e-05,4.61331]
[1744206119195,77.43,77716.7098,262.7,0.06705,5e-05,4.61331]
[1744206119433,77.43,77716.7098,262.7,0.06705,5e-05,4.61331]
[1744206119733,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206120037,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206120388,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206120499,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206120737,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206121414,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206121714,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206121728,77.43,77699.178,262.7,0.06622,5e-05,4.56821]
[1744206121495,77.42,77699.178,262.7,0.06618,5e-05,4.56622]
[1744206121775,77.42,77699.178,262.7,0.06618,5e-05,4.56622]
[1744206121837,77.42,77699.178,262.7,0.06618,5e-05,4.56622]
[1744206121984,77.42,77699.178,262.7,0.06618,5e-05,4.56622]
[1744206122247,77.42,77699.178,262.7,0.06618,5e-05,4.56622]
[1744206122739,77.39,77735.6427,262.7,0.06784,5e-05,4.6565]
[1744206123498,77.39,77735.6427,262.7,0.06784,5e-05,4.6565]
[1744206123680,77.39,77735.6427,262.7,0.06784,5e-05,4.6565]
[1744206124111,77.39,77735.6427,262.7,0.06784,5e-05,4.6565]
[1744206125050,77.38,77735.6427,262.7,0.0678,5e-05,4.65457]
[1744206125232,77.38,77735.6427,262.7,0.0678,5e-05,4.65457]
[1744206125949,77.38,77735.6427,262.7,0.0678,5e-05,4.65457]
[1744206126303,77.38,77735.6427,262.7,0.0678,5e-05,4.65457]
[1744206126740,77.38,77735.6427,262.7,0.0678,5e-05,4.65457]
[1744206126760,77.38,77735.6427,262.7,0.0678,5e-05,4.65457]
[1744206126749,77.36,77778.9119,262.7,0.06983,5e-05,4.76448]
[1744206126827,77.36,77778.9119,262.7,0.06983,5e-05,4.76448]
[1744206126841,77.36,77778.9119,262.7,0.06983,5e-05,4.76448]
[1744206127172,77.36,77778.9119,262.7,0.06983,5e-05,4.76448]
[1744206127831,77.36,77778.9119,262.7,0.06983,5e-05,4.76448]
[1744206127941,77.34,77778.9119,262.7,0.06978,5e-05,4.76148]
[1744206128121,77.34,77778.9119,262.7,0.06978,5e-05,4.76148]
[1744206128368,77.34,77778.9119,262.7,0.06978,5e-05,4.76148]
[1744206128443,77.34,77778.9119,262.7,0.06978,5e-05,4.76148]
[1744206128549,77.34,77778.9119,262.7,0.06978,5e-05,4.76148]
[1744206128701,77.34,77778.9119,262.7,0.06978,5e-05,4.76148]
[1744206128778,77.32,77782.1418,262.7,0.06988,5e-05,4.76719]
[1744206129008,77.32,77782.1418,262.7,0.06988,5e-05,4.76719]
[1744206129182,77.32,77782.1418,262.7,0.06988,5e-05,4.76719]
[1744206129253,77.32,77782.1418,262.7,0.06988,5e-05,4.76719]
[1744206129350,77.32,77782.1418,262.7,0.06988,5e-05,4.76719]
[1744206129571,77.32,77782.1418,262.7,0.06988,5e-05,4.76719]
[1744206129753,77.29,77780.3656,262.7,0.06973,5e-05,4.75889]
[1744206130676,77.29,77780.3656,262.7,0.06973,5e-05,4.75889]
[1744206131148,77.29,77780.3656,262.7,0.06973,5e-05,4.75889]
[1744206131337,77.29,77780.3656,262.7,0.06973,5e-05,4.75889]
[1744206131390,77.29,77780.3656,262.7,0.06973,5e-05,4.75889]
[1744206131533,77.29,77780.3656,262.7,0.06973,5e-05,4.75889]
[1744206131886,77.29,77780.3656,262.7,0.06973,5e-05,4.75889]
[1744206133610,77.29,77780.3656,262.7,0.06972,5e-05,4.75854]
[1744206133766,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206134185,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206134577,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206134623,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206135314,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206135352,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206135581,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206135861,77.27,77666.0226,262.7,0.06427,5e-05,4.4615]
[1744206135768,77.27,77675.5614,262.7,0.0647,5e-05,4.48535]
[1744206135885,77.27,77675.5614,262.7,0.0647,5e-05,4.48535]
[1744206135951,77.27,77675.5614,262.7,0.0647,5e-05,4.48535]
[1744206136734,77.27,77675.5614,262.7,0.0647,5e-05,4.48535]
[1744206136638,77.26,77675.5614,262.7,0.06469,5e-05,4.48493]
[1744206138488,77.26,77675.5614,262.7,0.06468,5e-05,4.48454]
[1744206138566,77.26,77675.5614,262.7,0.06468,5e-05,4.48454]
[1744206138646,77.26,77675.5614,262.7,0.06468,5e-05,4.48454]
[1744206138652,77.26,77675.5614,262.7,0.06468,5e-05,4.48418]
[1744206139291,77.26,77675.5614,262.7,0.06468,5e-05,4.48418]
[1744206139317,77.26,77675.5614,262.7,0.06468,5e-05,4.48418]
[1744206139705,77.26,77675.5614,262.7,0.06468,5e-05,4.48418]
[1744206139775,77.26,77628.7588,262.7,0.06255,4e-05,4.36618]
[1744206140156,77.26,77628.7588,262.7,0.06255,4e-05,4.36618]
[1744206140404,77.26,77628.7588,262.7,0.06255,4e-05,4.36618]
[1744206140683,77.26,77628.7588,262.7,0.06255,4e-05,4.36618]
[1744206140776,77.26,77624.4858,262.7,0.06235,4e-05,4.35525]
[1744206141412,77.26,77624.4858,262.7,0.06235,4e-05,4.35525]
[1744206141633,77.26,77624.4858,262.7,0.06235,4e-05,4.35525]
[1744206141894,77.26,77624.4858,262.7,0.06235,4e-05,4.35525]
[1744206141900,77.26,77624.4858,262.7,0.06235,4e-05,4.35525]
[1744206141930,77.26,77624.4858,262.7,0.06235,4e-05,4.35525]
[1744206142081,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206142128,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206142138,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206142333,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206142394,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206142451,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206142537,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206142818,77.25,77624.4858,262.7,0.06235,4e-05,4.355]
[1744206143091,77.25,77624.4858,262.7,0.06235,4e-05,4.35504]
[1744206143702,77.25,77624.4858,262.7,0.06235,4e-05,4.35507]
[1744206144253,77.25,77624.4858,262.7,0.06235,4e-05,4.35507]
[1744206144403,77.25,77624.4858,262.7,0.06235,4e-05,4.35507]
[1744206144779,77.25,77624.4858,262.7,0.06235,4e-05,4.35507]
[1744206144857,77.25,77624.4858,262.7,0.06235,4e-05,4.35507]
[1744206145021,77.25,77624.4858,262.7,0.06234,4e-05,4.35482]
[1744206145718,77.25,77624.4858,262.7,0.06234,4e-05,4.35461]
[1744206147733,77.25,77611.8675,262.7,0.06177,4e-05,4.32301]
[1744206148852,77.25,77611.8675,262.7,0.06177,4e-05,4.32288]
[1744206149028,77.25,77611.8675,262.7,0.06177,4e-05,4.32288]
[1744206149503,77.25,77611.8675,262.7,0.06177,4e-05,4.32288]
[1744206149747,77.25,77611.8675,262.7,0.06177,4e-05,4.3227]
[1744206150247,77.25,77611.8675,262.7,0.06177,4e-05,4.3227]
[1744206151160,77.24,77611.8675,262.7,0.06176,4e-05,4.3224]
[1744206151387,77.24,77611.8675,262.7,0.06176,4e-05,4.3224]
[1744206152508,77.24,77611.8675,262.7,0.06167,4e-05,4.31544]
[1744206152539,77.24,77611.8675,262.7,0.06167,4e-05,4.31544]
[1744206154246,77.24,77611.8675,262.7,0.06166,4e-05,4.31513]
[1744206155962,77.24,77611.8675,262.7,0.06166,4e-05,4.315]
[1744206156109,77.24,77591.0425,262.7,0.06074,4e-05,4.26337]
[1744206156240,77.24,77591.0425,262.7,0.06074,4e-05,4.26337]
[1744206157051,77.24,77591.0425,262.7,0.06074,4e-05,4.26337]
[1744206157052,77.24,77591.0425,262.7,0.06074,4e-05,4.26337]
[1744206157503,77.24,77591.0425,262.7,0.06074,4e-05,4.26337]
[1744206157857,77.24,77591.0425,262.7,0.06074,4e-05,4.26337]
[1744206157971,77.24,77591.0425,262.7,0.06074,4e-05,4.26337]
[1744206158085,77.24,77591.0425,262.7,0.06074,4e-05,4.26329]
[1744206158189,77.24,77591.0425,262.7,0.06074,4e-05,4.26329]
[1744206158295,77.24,77591.0425,262.7,0.06074,4e-05,4.26329]
[1744206159024,77.24,77591.0425,262.7,0.06074,4e-05,4.26321]
[1744206159291,77.24,77591.0425,262.7,0.06074,4e-05,4.26321]
[1744206159678,77.24,77591.0425,262.7,0.06074,4e-05,4.26321]
[1744206160826,77.24,77523.4939,262.7,0.05783,4e-05,4.09857]
[1744206161828,77.24,77555.76,262.7,0.0592,4e-05,4.17671]
[1744206161969,77.24,77555.76,262.7,0.0592,4e-05,4.17671]
[1744206163831,77.24,77575.7576,262.7,0.06007,4e-05,4.22542]
[1744206164270,77.24,77575.7576,262.7,0.06007,4e-05,4.22542]
[1744206165449,77.24,77575.7576,262.7,0.06006,4e-05,4.22533]
[1744206165694,77.24,77575.7576,262.7,0.06006,4e-05,4.22533]
[1744206166691,77.24,77575.7576,262.7,0.06006,4e-05,4.22531]
[1744206166962,77.24,77575.7576,262.7,0.06006,4e-05,4.22531]
[1744206167835,77.24,77550.0042,262.7,0.05895,4e-05,4.16236]
[1744206169772,77.24,77556.3448,262.7,0.05922,4e-05,4.17774]
[1744206169837,77.23,77548.2524,262.7,0.05887,4e-05,4.15801]
[1744206171051,77.23,77548.2524,262.7,0.05887,4e-05,4.15801]
[1744206171800,77.23,77548.2827,262.7,0.05887,4e-05,4.15806]
[1744206172841,77.23,77526.9511,262.7,0.05796,4e-05,4.10637]
[1744206176425,77.23,77531.9417,262.7,0.05817,4e-05,4.11835]
[1744206176451,77.23,77531.9417,262.7,0.05817,4e-05,4.11835]
[1744206176462,77.23,77531.9417,262.7,0.05817,4e-05,4.11831]
[1744206177031,77.23,77531.9417,262.7,0.05817,4e-05,4.11831]
[1744206177846,77.23,77518.646,262.7,0.05761,4e-05,4.08603]
[1744206179848,77.23,77504.8617,262.7,0.05702,4e-05,4.05279]
[1744206180555,77.23,77504.8617,262.7,0.05702,4e-05,4.05279]
[1744206180996,77.23,77504.8617,262.7,0.05702,4e-05,4.05279]
[1744206181063,77.23,77504.8617,262.7,0.05702,4e-05,4.05279]
[1744206180709,77.23,77504.8617,262.7,0.05702,4e-05,4.05279]
[1744206181727,77.23,77504.8617,262.7,0.05702,4e-05,4.05279]
[1744206181850,77.23,77498.8515,262.7,0.05677,4e-05,4.03838]
[1744206184011,77.23,77498.8515,262.7,0.05677,4e-05,4.03828]
[1744206185859,77.23,77537.5939,262.7,0.0584,4e-05,4.13142]
[1744206186436,77.23,77537.5939,262.7,0.0584,4e-05,4.13142]
[1744206186820,77.23,77537.5939,262.7,0.0584,4e-05,4.13142]
[1744206187010,77.23,77537.5939,262.7,0.0584,4e-05,4.13142]
[1744206186548,77.23,77537.5939,262.7,0.0584,4e-05,4.13142]
[1744206187861,77.21,77584.5338,262.7,0.06039,4e-05,4.24384]
[1744206188862,77.2,77592.7706,262.7,0.06073,4e-05,4.26294]
[1744206189123,77.2,77592.7706,262.7,0.06073,4e-05,4.26294]
[1744206189284,77.2,77592.7706,262.7,0.06073,4e-05,4.26294]
[1744206189753,77.2,77592.7706,262.7,0.06071,4e-05,4.26176]
[1744206193631,77.15,77589.8046,262.7,0.06046,4e-05,4.24779]
[1744206193663,77.13,77589.8046,262.7,0.06042,4e-05,4.24546]
[1744206194400,77.13,77589.8046,262.7,0.06042,4e-05,4.24546]
[1744206194560,77.13,77589.8046,262.7,0.06042,4e-05,4.24546]
[1744206194604,77.13,77589.8046,262.7,0.06042,4e-05,4.24546]
[1744206194745,77.13,77589.8046,262.3,0.06042,4e-05,4.24546]
[1744206194868,77.13,77597.9024,262.3,0.06077,4e-05,4.26544]
[1744206196870,77.13,77584.7839,262.3,0.06019,4e-05,4.23254]
[1744206198873,77.12,77574.4163,262.3,0.05973,4e-05,4.20695]
[1744206203010,77.12,77574.4163,262.3,0.05973,4e-05,4.20678]
[1744206203179,77.12,77574.4163,262.3,0.05973,4e-05,4.20678]
[1744206203534,77.12,77574.4163,262.3,0.05973,4e-05,4.20678]
[1744206203884,77.12,77497.7625,262.3,0.05647,4e-05,4.02151]
[1744206204828,77.12,77497.7625,262.3,0.05647,4e-05,4.02151]
[1744206205489,77.12,77497.7625,262.3,0.05647,4e-05,4.02151]
[1744206206902,77.13,77459.3133,262.3,0.05489,4e-05,3.93055]
[1744206207661,77.13,77459.3133,262.3,0.05489,4e-05,3.93055]
[1744206207903,77.13,77431.8735,262.3,0.05379,4e-05,3.86653]
[1744206211931,77.13,77431.8735,262.3,0.0538,4e-05,3.86682]
[1744206212848,77.13,77431.8735,262.3,0.05372,4e-05,3.86053]
[1744206213278,77.13,77431.8735,262.3,0.05372,4e-05,3.86053]
[1744206214461,77.13,77431.8735,262.3,0.05371,4e-05,3.86048]
[1744206215181,77.13,77431.8735,262.3,0.05371,4e-05,3.86044]
[1744206215752,77.13,77431.8735,262.3,0.05371,4e-05,3.86044]
[1744206215854,77.13,77431.8735,262.3,0.05371,4e-05,3.86044]
[1744206215913,77.13,77439.474,262.3,0.05402,4e-05,3.87816]
[1744206216001,77.13,77439.474,262.3,0.05402,4e-05,3.87816]
[1744206216134,77.13,77439.474,262.3,0.05402,4e-05,3.87816]
[1744206216857,77.13,77439.474,262.3,0.05402,4e-05,3.87816]
[1744206217181,77.13,77439.474,262.3,0.05402,4e-05,3.87816]
[1744206217270,77.13,77439.474,262.3,0.05402,4e-05,3.87816]
[1744206217837,77.13,77439.474,262.3,0.05402,4e-05,3.87816]
[1744206217916,77.13,77395.8107,262.3,0.05229,4e-05,3.77708]
[1744206218207,77.13,77395.8107,262.3,0.05229,4e-05,3.77708]
[1744206218974,77.13,77395.8107,262.3,0.05229,4e-05,3.77708]
[1744206218916,77.13,77381.5713,262.3,0.05173,4e-05,3.74461]
[1744206219676,77.13,77381.5713,262.3,0.05173,4e-05,3.74461]
[1744206219692,77.13,77381.5713,262.3,0.05173,4e-05,3.74461]
[1744206219980,77.13,77381.5713,262.3,0.05173,4e-05,3.74461]
[1744206219860,77.13,77381.5713,262.3,0.05174,4e-05,3.74476]
[1744206220350,77.13,77381.5713,262.3,0.05174,4e-05,3.74476]
[1744206222612,77.13,77383.4555,262.3,0.05181,4e-05,3.74893]
[1744206223917,77.13,77383.4555,262.3,0.0518,4e-05,3.74879]
[1744206223921,77.13,77397.8355,262.3,0.05236,4e-05,3.78163]
[1744206225546,77.13,77397.8355,262.3,0.05236,4e-05,3.78153]
[1744206227645,77.13,77397.8355,262.3,0.05236,4e-05,3.78147]
[1744206229855,77.13,77401.3396,262.3,0.0525,4e-05,3.78936]
[1744206229934,77.13,77411.6606,262.3,0.0529,4e-05,3.81298]
[1744206230935,77.12,77401.699,262.3,0.0525,4e-05,3.78985]
[1744206231081,77.12,77401.699,262.3,0.0525,4e-05,3.78985]
[1744206233982,77.12,77401.699,262.3,0.0525,4e-05,3.78966]
[1744206234940,77.12,77385.3816,262.3,0.05186,4e-05,3.75202]
[1744206235682,77.12,77385.3816,262.3,0.05186,4e-05,3.75202]
[1744206235825,77.12,77385.3816,262.3,0.05186,4e-05,3.75202]
[1744206235968,77.12,77385.3816,262.3,0.05186,4e-05,3.75202]
[1744206236061,77.12,77385.3816,262.3,0.05186,4e-05,3.75202]
[1744206236238,77.12,77385.3816,262.3,0.05186,4e-05,3.75202]
[1744206237928,77.12,77385.3816,262.3,0.05185,4e-05,3.75178]
[1744206237943,77.12,77362.9045,262.3,0.05098,4e-05,3.7004]
[1744206238603,77.12,77362.9045,262.3,0.05098,4e-05,3.7004]
[1744206239950,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206240866,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206241116,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206241338,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206241529,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206241906,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206242113,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206241916,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206243208,77.12,77342.6539,262.3,0.0502,4e-05,3.65444]
[1744206243659,77.12,77342.6539,262.3,0.0502,4e-05,3.65438]
[1744206244018,77.12,77342.6539,262.3,0.0502,4e-05,3.65438]
[1744206244974,77.12,77342.6539,262.3,0.0502,4e-05,3.65437]
[1744206244958,77.12,77259.4089,262.3,0.04712,4e-05,3.46998]
[1744206245623,77.12,77259.4089,262.3,0.04712,4e-05,3.46998]
[1744206247966,77.11,77259.4089,262.3,0.04711,4e-05,3.46972]
[1744206247487,77.11,77318.0307,262.3,0.04927,4e-05,3.5988]
[1744206248099,77.11,77318.0307,262.3,0.04927,4e-05,3.5988]
[1744206248314,77.11,77318.0307,262.3,0.04927,4e-05,3.5988]
[1744206249366,77.11,77316.7484,262.3,0.04922,4e-05,3.59577]
[1744206249386,77.11,77316.7484,262.3,0.04922,4e-05,3.59577]
[1744206249651,77.11,77316.7484,262.3,0.04922,4e-05,3.59577]
[1744206249753,77.11,77316.7484,262.3,0.04922,4e-05,3.59577]
[1744206250512,77.1,77316.7484,262.3,0.04919,4e-05,3.59389]
[1744206250886,77.1,77316.7484,262.3,0.04919,4e-05,3.59389]
[1744206250938,77.1,77316.7484,262.3,0.04918,4e-05,3.59367]
[1744206251143,77.1,77316.7484,262.3,0.04918,4e-05,3.59367]
[1744206251434,77.1,77316.7484,262.3,0.04918,4e-05,3.59367]
[1744206251993,77.1,77316.7484,262.3,0.04918,4e-05,3.59367]
[1744206252060,77.1,77316.7484,262.3,0.04918,4e-05,3.59358]
[1744206252966,77.1,77338.9097,262.3,0.05001,4e-05,3.64324]
[1744206253247,77.1,77338.9097,262.3,0.05001,4e-05,3.64324]
[1744206253295,77.1,77338.9097,262.3,0.05001,4e-05,3.64324]
[1744206253323,77.1,77338.9097,262.3,0.05001,4e-05,3.64324]
[1744206253764,77.1,77338.9097,262.3,0.05001,4e-05,3.64324]
[1744206253848,77.1,77338.9097,262.3,0.05001,4e-05,3.64324]
[1744206254176,77.1,77338.9097,262.3,0.05001,4e-05,3.64318]
[1744206254257,77.1,77338.9097,262.3,0.05001,4e-05,3.64318]
[1744206254485,77.1,77338.9097,262.3,0.05001,4e-05,3.64318]
[1744206255404,77.1,77338.9097,262.3,0.05002,4e-05,3.64327]
[1744206256970,77.09,77325.4728,262.3,0.04951,4e-05,3.61303]
[1744206257282,77.09,77325.4728,262.3,0.04951,4e-05,3.61303]
[1744206258571,77.1,77310.1653,262.3,0.04893,4e-05,3.57896]
[1744206259381,77.1,77310.1653,262.3,0.04893,4e-05,3.57896]
[1744206259578,77.1,77310.1653,262.3,0.04894,4e-05,3.57905]
[1744206260882,77.1,77310.1653,262.3,0.04894,4e-05,3.57905]
[1744206261521,77.1,77310.1653,262.3,0.04894,4e-05,3.57906]
[1744206261597,77.1,77310.1653,262.3,0.04894,4e-05,3.57906]
[1744206262160,77.1,77310.1653,262.3,0.04894,4e-05,3.57907]
[1744206262339,77.1,77310.1653,262.3,0.04894,4e-05,3.57907]
[1744206262978,77.1,77253.9503,262.3,0.04688,4e-05,3.45554]
[1744206263410,77.1,77253.9503,262.3,0.04688,4e-05,3.45554]
[1744206264162,77.1,77253.9503,262.3,0.04688,4e-05,3.45562]
[1744206264890,77.1,77253.9503,262.3,0.04688,4e-05,3.45562]
[1744206265621,77.1,77232.805,262.3,0.04613,4e-05,3.41009]
[1744206267477,77.1,77235.0861,262.3,0.04621,4e-05,3.41514]
[1744206268954,77.1,77235.0861,262.3,0.04621,4e-05,3.41526]
[1744206268986,77.1,77243.4239,262.3,0.04651,4e-05,3.43337]
[1744206271024,77.1,77263.8757,262.3,0.04725,4e-05,3.47793]
[1744206273209,77.1,77258.2371,262.3,0.04697,4e-05,3.45965]
[1744206274159,77.1,77258.2371,262.3,0.04697,4e-05,3.45978]
[1744206274758,77.1,77258.2371,262.3,0.04697,4e-05,3.45978]
[1744206275025,77.11,77258.2371,262.3,0.04698,4e-05,3.45993]
[1744206275363,77.11,77258.2371,262.3,0.04698,4e-05,3.45993]
[1744206276794,77.11,77258.2371,262.3,0.04698,4e-05,3.46012]
[1744206278105,77.11,77258.2371,262.3,0.04698,4e-05,3.46033]
[1744206277710,77.11,77211.0614,262.3,0.04531,4e-05,3.35886]
[1744206278453,77.11,77211.0614,262.3,0.04531,4e-05,3.35886]
[1744206278748,77.11,77211.0614,262.3,0.04531,4e-05,3.35886]
[1744206278751,77.11,77211.0614,262.3,0.04531,4e-05,3.35886]
[1744206278756,77.11,77211.0614,262.3,0.04531,4e-05,3.35886]
[1744206278940,77.11,77211.0614,262.3,0.04531,4e-05,3.35886]
[1744206278999,77.11,77203.1061,262.3,0.04503,3e-05,3.34214]
[1744206280263,77.11,77203.1061,262.3,0.04504,3e-05,3.3424]
[1744206280602,77.11,77203.1061,262.3,0.04504,3e-05,3.3424]
[1744206282098,77.12,77203.1061,262.3,0.04505,3e-05,3.34302]
[1744206282934,77.12,77203.1061,262.3,0.04505,3e-05,3.34302]
[1744206283003,77.12,77178.5107,262.3,0.0442,3e-05,3.29125]
[1744206283480,77.12,77178.5107,262.3,0.0442,3e-05,3.29125]
[1744206283517,77.12,77178.5107,262.3,0.0442,3e-05,3.29125]
[1744206283569,77.12,77178.5107,262.3,0.0442,3e-05,3.29125]
[1744206283926,77.12,77178.5107,262.3,0.0442,3e-05,3.29125]
[1744206284005,77.12,77179.671,262.3,0.04425,3e-05,3.294]
[1744206284850,77.12,77179.671,262.3,0.04425,3e-05,3.294]
[1744206285642,77.12,77179.671,262.3,0.04425,3e-05,3.29398]
[1744206285935,77.12,77179.671,262.3,0.04425,3e-05,3.29398]
[1744206285978,77.12,77179.671,262.3,0.04425,3e-05,3.29398]
[1744206286006,77.12,77161.6293,262.3,0.04363,3e-05,3.2561]
[1744206288125,77.12,77161.6293,262.3,0.04363,3e-05,3.25596]
[1744206288708,77.12,77161.6293,262.3,0.04363,3e-05,3.25596]
[1744206289186,77.12,77161.6293,262.3,0.04362,3e-05,3.25582]
[1744206289224,77.12,77161.6293,262.3,0.04362,3e-05,3.25582]
[1744206289329,77.12,77161.6293,262.3,0.04362,3e-05,3.25582]
[1744206290807,77.12,77183.7899,262.3,0.04438,3e-05,3.30219]
[1744206293333,77.12,77183.7899,262.3,0.04438,3e-05,3.30219]
[1744206293595,77.12,77183.7899,262.3,0.04438,3e-05,3.30219]
[1744206294054,77.12,77183.7899,262.3,0.04438,3e-05,3.30223]
[1744206294261,77.12,77183.7899,262.3,0.04438,3e-05,3.30223]
[1744206294902,77.12,77183.7899,262.3,0.04438,3e-05,3.30223]
[1744206296575,77.12,77183.7899,262.3,0.04438,3e-05,3.30228]
[1744206297335,77.12,77183.7899,262.3,0.04439,3e-05,3.30267]
[1744206297553,77.12,77183.7899,262.3,0.04439,3e-05,3.30267]
[1744206297719,77.12,77183.7899,262.3,0.04439,3e-05,3.30267]
[1744206298863,77.13,77143.8657,262.3,0.04303,3e-05,3.21923]
[1744206299397,77.13,77143.8657,262.3,0.04303,3e-05,3.21923]
[1744206300902,77.13,77143.8657,262.3,0.04303,3e-05,3.21934]
[1744206301534,77.13,77143.8657,262.3,0.04303,3e-05,3.2194]
[1744206302007,77.13,77143.8657,262.3,0.04303,3e-05,3.2194]
[1744206302637,77.13,77143.8657,262.3,0.04303,3e-05,3.2194]
[1744206303298,77.13,77143.8657,262.3,0.04303,3e-05,3.2194]
[1744206303430,77.13,77143.8657,262.3,0.04303,3e-05,3.2194]
[1744206303847,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206303876,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206303960,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206303962,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206304635,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206304679,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206304778,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206304922,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206305763,77.13,77143.8657,262.3,0.04303,3e-05,3.21948]
[1744206305810,77.13,77143.8657,262.3,0.04304,3e-05,3.21967]
[1744206305946,77.13,77143.8657,262.3,0.04304,3e-05,3.21967]
[1744206306251,77.13,77143.8657,262.3,0.04304,3e-05,3.21967]
[1744206306487,77.13,77143.8657,262.3,0.04304,3e-05,3.21967]
[1744206306521,77.13,77143.8657,262.3,0.04304,3e-05,3.22007]
[1744206306764,77.13,77143.8657,262.3,0.04304,3e-05,3.22007]
[1744206307570,77.13,77224.538,262.3,0.04583,4e-05,3.39061]
[1744206308316,77.13,77224.538,262.3,0.04583,4e-05,3.39061]
[1744206308584,77.13,77224.538,262.3,0.04583,4e-05,3.39061]
[1744206309181,77.13,77224.538,262.3,0.04583,4e-05,3.39075]
[1744206309458,77.13,77224.538,262.3,0.04583,4e-05,3.39075]
[1744206309901,77.13,77228.7437,262.3,0.04598,4e-05,3.39979]
[1744206310562,77.13,77228.7437,262.3,0.04598,4e-05,3.39979]
[1744206311091,77.14,77235.8372,262.3,0.04625,4e-05,3.41624]
[1744206311299,77.14,77235.8372,262.3,0.04625,4e-05,3.41624]
[1744206311579,77.14,77235.8372,262.3,0.04625,4e-05,3.41624]
[1744206314528,77.14,77235.8372,262.3,0.04625,4e-05,3.41591]
[1744206314540,77.14,77235.8372,262.3,0.04625,4e-05,3.41591]
[1744206314738,77.14,77235.8372,262.3,0.04625,4e-05,3.41579]
[1744206314910,77.14,77235.8372,262.3,0.04625,4e-05,3.41579]
[1744206315044,77.14,77235.8372,262.3,0.04625,4e-05,3.41579]
[1744206315242,77.14,77235.8372,262.3,0.04625,4e-05,3.41579]
[1744206315418,77.14,77235.8372,262.3,0.04625,4e-05,3.41579]
[1744206318898,77.13,77235.8372,262.3,0.04624,4e-05,3.4151]
[1744206318997,77.13,77235.8372,262.3,0.04624,4e-05,3.4151]
[1744206319150,77.13,77235.8372,262.3,0.04624,4e-05,3.4151]
[1744206320102,77.13,77235.8372,262.3,0.04624,4e-05,3.4151]
[1744206320591,77.14,77244.8389,262.3,0.04656,4e-05,3.43464]
[1744206320817,77.14,77244.8389,262.3,0.04656,4e-05,3.43464]
[1744206321312,77.14,77244.8389,262.3,0.04656,4e-05,3.43464]
[1744206321395,77.14,77244.8389,262.3,0.04656,4e-05,3.43464]
[1744206321743,77.14,77244.8389,262.3,0.04656,4e-05,3.43464]
[1744206322102,77.14,77244.8389,262.3,0.04656,4e-05,3.43464]
[1744206322648,77.14,77244.8389,262.3,0.04656,4e-05,3.43464]
[1744206322679,77.13,77292.1348,262.3,0.04828,4e-05,3.53794]
[1744206324667,77.13,77298.6007,262.3,0.04851,4e-05,3.55213]
[1744206324902,77.13,77298.6007,262.3,0.04851,4e-05,3.55197]
[1744206325127,77.13,77298.6007,262.3,0.04851,4e-05,3.55197]
[1744206325974,77.13,77298.6007,262.3,0.04851,4e-05,3.55197]
[1744206326620,77.13,77298.6007,262.3,0.04851,4e-05,3.55197]
[1744206326076,77.13,77298.6007,262.3,0.04851,4e-05,3.55182]
[1744206326772,77.13,77298.6007,262.3,0.04851,4e-05,3.55182]
[1744206326940,77.13,77298.6007,262.3,0.04851,4e-05,3.55182]
[1744206327602,77.13,77278.8815,262.3,0.04778,4e-05,3.50813]
[1744206329604,77.13,77256.6103,262.3,0.04697,4e-05,3.45928]
[1744206331608,77.13,77251.3892,262.3,0.0467,4e-05,3.44174]
[1744206335283,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206335361,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336036,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336087,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336138,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336216,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336258,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336281,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336319,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336328,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336390,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336445,77.13,77253.4191,262.3,0.04677,4e-05,3.44595]
[1744206336490,77.13,77253.4191,262.3,0.04678,4e-05,3.44629]
[1744206337188,77.13,77253.4191,262.3,0.04678,4e-05,3.44629]
[1744206337366,77.13,77253.4191,262.3,0.04678,4e-05,3.44629]
[1744206337763,77.12,77253.4191,262.3,0.04676,4e-05,3.4453]
[1744206339138,77.12,77253.4191,262.3,0.04676,4e-05,3.4453]
[1744206339488,77.12,77253.4191,262.3,0.04676,4e-05,3.4453]
[1744206339615,77.1,77269.4388,262.3,0.04728,4e-05,3.477]
[1744206339792,77.1,77269.4388,262.3,0.04728,4e-05,3.477]
[1744206341118,77.1,77274.1474,262.3,0.04745,4e-05,3.48717]
[1744206341617,77.09,77266.2361,262.3,0.04715,4e-05,3.46898]
[1744206341836,77.09,77266.2361,262.3,0.04715,4e-05,3.46898]
[1744206342464,77.09,77266.2361,262.3,0.04715,4e-05,3.46898]
[1744206343385,77.07,77266.2361,262.3,0.04712,4e-05,3.4672]
[1744206344602,77.07,77266.2361,262.3,0.04712,4e-05,3.4671]
[1744206344620,77.07,77258.1194,262.3,0.04682,4e-05,3.44886]
[1744206344668,77.07,77258.1194,262.3,0.04682,4e-05,3.44886]
[1744206345621,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206345850,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206345975,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206346025,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206346078,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206346183,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206346328,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206346479,77.07,77268.481,262.3,0.04719,4e-05,3.47133]
[1744206347626,77.05,77258.2329,262.3,0.04679,4e-05,3.44717]
[1744206349148,77.05,77258.2329,262.3,0.04678,4e-05,3.44693]
[1744206349341,77.05,77258.2329,262.3,0.04678,4e-05,3.44693]
[1744206349628,77.05,77157.6443,262.3,0.04327,3e-05,3.23252]
[1744206351530,77.05,77157.6443,262.3,0.04327,3e-05,3.23252]
[1744206352193,77.05,77157.6443,262.3,0.04326,3e-05,3.23244]
[1744206352304,77.05,77157.6443,262.3,0.04326,3e-05,3.23244]
[1744206352317,77.05,77157.6443,262.3,0.04326,3e-05,3.23236]
[1744206352764,77.05,77157.6443,262.3,0.04326,3e-05,3.23236]
[1744206352827,77.05,77157.6443,262.3,0.04326,3e-05,3.23236]
[1744206352870,77.05,77157.6443,262.3,0.04326,3e-05,3.23236]
[1744206353827,77.05,77157.6443,262.3,0.04326,3e-05,3.23226]
[1744206353917,77.05,77157.6443,262.3,0.04326,3e-05,3.23226]
[1744206354633,77.05,77105.3658,262.3,0.04152,3e-05,3.12439]
[1744206355633,77.05,77105.3658,262.3,0.04152,3e-05,3.12439]
[1744206356168,77.05,77105.3658,262.3,0.04152,3e-05,3.12439]
[1744206357766,77.05,77105.3658,262.3,0.04152,3e-05,3.12428]
[1744206358318,77.05,77105.3658,262.3,0.04152,3e-05,3.12428]
[1744206361687,77.05,77104.6286,262.3,0.04149,3e-05,3.12263]
[1744206361933,77.05,77104.6286,262.3,0.04149,3e-05,3.12263]
[1744206362386,77.05,77104.6286,262.3,0.04149,3e-05,3.12263]
[1744206362611,77.05,77104.6286,262.3,0.04149,3e-05,3.12263]
[1744206362511,77.05,77104.6286,262.3,0.04149,3e-05,3.12263]
[1744206365341,77.04,77104.6286,262.3,0.04149,3e-05,3.1226]
[1744206367383,77.04,77083.7831,262.3,0.04081,3e-05,3.08006]
[1744206368389,77.04,77096.8529,262.3,0.04123,3e-05,3.10641]
[1744206369396,77.04,77110.9771,262.3,0.04169,3e-05,3.13505]
[1744206370709,77.04,77139.0599,262.3,0.04261,3e-05,3.19238]
[1744206372107,77.04,77139.0599,262.3,0.04261,3e-05,3.19216]
[1744206372281,77.04,77139.0599,262.3,0.04261,3e-05,3.19216]
[1744206372778,77.04,77139.0599,262.3,0.04261,3e-05,3.19216]
[1744206372896,77.04,77139.0599,262.3,0.04261,3e-05,3.19216]
[1744206372418,77.03,77139.0599,262.3,0.04261,3e-05,3.19195]
[1744206372947,77.03,77139.0599,262.3,0.04261,3e-05,3.19195]
[1744206373713,77.03,77122.4824,262.3,0.04205,3e-05,3.15758]
[1744206376505,77.03,77122.4824,262.3,0.04205,3e-05,3.1574]
[1744206376587,77.03,77122.4824,262.3,0.04205,3e-05,3.15726]
[1744206377534,77.03,77122.4824,262.3,0.04205,3e-05,3.15726]
[1744206377718,77.03,77096.8909,262.3,0.0412,3e-05,3.10487]
[1744206379320,77.03,77096.8909,262.3,0.0412,3e-05,3.10481]
[1744206379416,77.03,77096.8909,262.3,0.0412,3e-05,3.10481]
[1744206379427,77.03,77096.8909,262.3,0.0412,3e-05,3.10481]
[1744206379507,77.03,77096.8909,262.3,0.0412,3e-05,3.10481]
[1744206379671,77.03,77096.8909,262.3,0.0412,3e-05,3.10481]
[1744206379676,77.03,77096.8909,262.3,0.0412,3e-05,3.10481]
[1744206380476,77.03,77110.3818,262.3,0.04164,3e-05,3.13193]
[1744206381413,77.03,77110.3818,262.3,0.04164,3e-05,3.13193]
[1744206381999,77.02,77110.3818,262.3,0.04164,3e-05,3.13187]
[1744206382356,77.02,77110.3818,262.3,0.04164,3e-05,3.13187]
[1744206382490,77.02,77110.3818,262.3,0.04164,3e-05,3.13177]
[1744206384205,77.02,77110.3818,262.3,0.04163,3e-05,3.13159]
[1744206387528,77.02,77089.9796,262.3,0.04096,3e-05,3.08965]
[1744206388065,77.02,77089.9796,262.3,0.04096,3e-05,3.08965]
[1744206388773,77.02,77089.9796,262.3,0.04096,3e-05,3.08953]
[1744206388796,77.02,77089.9796,262.3,0.04096,3e-05,3.08953]
[1744206389033,77.02,77089.9796,262.3,0.04096,3e-05,3.08953]
[1744206389542,77.02,77089.9796,262.3,0.04096,3e-05,3.08941]
[1744206390222,77.02,77089.9796,262.3,0.04096,3e-05,3.08941]
[1744206390537,77.02,77089.9796,262.3,0.04096,3e-05,3.08941]
[1744206391874,77.02,77089.9796,262.3,0.04095,3e-05,3.08936]
[1744206391556,77.01,77115.1719,262.3,0.0417,3e-05,3.13428]
[1744206392152,77.01,77115.1719,262.3,0.0417,3e-05,3.13428]
[1744206393001,77.01,77115.1719,262.3,0.0417,3e-05,3.13428]
[1744206392564,77.01,77115.1719,262.3,0.04169,3e-05,3.13409]
[1744206394583,77.01,77156.1237,262.3,0.04306,3e-05,3.21843]
[1744206396596,77.01,77198.8653,262.3,0.04451,3e-05,3.3077]
[1744206397322,77.01,77198.8653,262.3,0.04451,3e-05,3.3077]
[1744206399617,77.0,77223.2705,262.3,0.04535,4e-05,3.35859]
[1744206400654,77.0,77223.2705,262.3,0.04535,4e-05,3.35859]
[1744206402580,77.0,77223.2705,262.3,0.04534,4e-05,3.3583]
[1744206403772,76.99,77214.2949,262.3,0.04502,3e-05,3.33898]
[1744206404098,76.99,77214.2949,262.3,0.04502,3e-05,3.33898]
[1744206404292,76.99,77214.2949,262.3,0.04502,3e-05,3.33898]
[1744206405663,76.99,77167.3287,262.3,0.0434,3e-05,3.23982]
[1744206408815,76.99,77167.3287,262.3,0.04341,3e-05,3.23989]
[1744206408820,76.99,77167.3287,262.3,0.04341,3e-05,3.23989]
[1744206409406,76.99,77167.3287,262.3,0.04341,3e-05,3.23989]
[1744206409691,76.99,77167.3287,262.3,0.0434,3e-05,3.2397]
[1744206409943,76.99,77167.3287,262.3,0.0434,3e-05,3.2397]
[1744206410076,76.99,77167.3287,262.3,0.0434,3e-05,3.2397]
[1744206413237,76.99,77162.3661,262.3,0.04322,3e-05,3.22879]
[1744206413719,76.99,77162.3661,262.3,0.04322,3e-05,3.22857]
[1744206414306,76.99,77162.3661,262.3,0.04322,3e-05,3.22857]
[1744206418269,76.96,77162.3661,262.3,0.04316,3e-05,3.22494]
[1744206421777,76.95,77170.6053,262.3,0.04342,3e-05,3.24095]
[1744206424597,76.95,77170.6053,262.3,0.04342,3e-05,3.24067]
[1744206424692,76.95,77170.6053,262.3,0.04342,3e-05,3.24067]
[1744206425005,76.95,77170.6053,262.3,0.04342,3e-05,3.24067]
[1744206428825,76.93,77148.7284,262.3,0.04265,3e-05,3.19337]
[1744206430367,76.93,77141.673,262.3,0.04241,3e-05,3.17844]
[1744206432829,76.9,77109.3681,262.3,0.04128,3e-05,3.10866]
[1744206438046,76.89,77112.2651,262.3,0.04136,3e-05,3.11344]
[1744206438839,76.87,77099.0,262.3,0.04089,3e-05,3.08409]
[1744206439108,76.87,77099.0,262.3,0.04089,3e-05,3.08409]
[1744206439940,76.87,77083.2448,262.3,0.04037,3e-05,3.05215]
[1744206440934,76.87,77083.2448,262.3,0.04037,3e-05,3.05215]
[1744206440997,76.87,77083.2448,262.3,0.04037,3e-05,3.05215]
[1744206441075,76.87,77083.2448,262.3,0.04037,3e-05,3.05215]
[1744206441162,76.87,77083.2448,262.3,0.04037,3e-05,3.05215]
[1744206442740,76.87,77083.2448,262.3,0.04037,3e-05,3.05199]
[1744206443844,76.87,77042.3156,262.3,0.03907,3e-05,2.97035]
[1744206444845,76.87,77049.9866,262.3,0.03931,3e-05,2.98551]
[1744206449851,76.87,77036.1895,262.3,0.03888,3e-05,2.95813]
[1744206452854,76.87,77049.5627,262.3,0.03923,3e-05,2.97878]
[1744206454681,76.87,77054.7559,262.3,0.03939,3e-05,2.98879]
[1744206455789,76.87,77054.7559,262.3,0.03939,3e-05,2.98879]
[1744206457860,76.86,77092.2853,262.3,0.04056,3e-05,3.06277]
[1744206461866,76.84,77084.218,262.3,0.04028,3e-05,3.04492]
[1744206462867,76.84,77100.3651,262.3,0.0408,3e-05,3.07733]
[1744206463962,76.84,77100.3651,262.3,0.0408,3e-05,3.07733]
[1744206463970,76.84,77100.3651,262.3,0.0408,3e-05,3.07733]
[1744206463995,76.84,77100.3651,262.3,0.0408,3e-05,3.07733]
[1744206464288,76.84,77100.3651,262.3,0.0408,3e-05,3.07733]
[1744206465870,76.83,77089.6268,262.3,0.04041,3e-05,3.05345]
[1744206466556,76.83,77089.6268,262.3,0.04041,3e-05,3.05345]
[1744206467049,76.83,77089.6268,262.3,0.04041,3e-05,3.05345]
[1744206467872,76.82,77111.5938,262.3,0.04112,3e-05,3.0977]
[1744206468441,76.82,77111.5938,262.3,0.04112,3e-05,3.0977]
[1744206469299,76.81,77111.5938,262.3,0.04109,3e-05,3.09568]
[1744206469497,76.81,77111.5938,262.3,0.04109,3e-05,3.09568]
[1744206469658,76.81,77111.5938,262.3,0.04109,3e-05,3.09568]
[1744206470875,76.81,77120.0126,262.3,0.04136,3e-05,3.11255]
[1744206470931,76.81,77120.0126,262.3,0.04136,3e-05,3.11255]
[1744206470972,76.81,77120.0126,262.3,0.04136,3e-05,3.11255]
[1744206471091,76.81,77120.0126,262.3,0.04136,3e-05,3.11255]
[1744206471255,76.81,77120.0126,262.3,0.04136,3e-05,3.11255]
[1744206471747,76.81,77120.0126,262.3,0.04136,3e-05,3.11255]
[1744206471761,76.81,77120.0126,262.3,0.04136,3e-05,3.11255]
[1744206473475,76.8,77120.0126,262.3,0.04136,3e-05,3.11243]
[1744206473878,76.78,77142.9154,262.3,0.04207,3e-05,3.15647]
[1744206474879,76.78,77151.7151,262.3,0.04236,3e-05,3.17445]
[1744206476746,76.78,77152.0677,262.3,0.04237,3e-05,3.17499]
[1744206477729,76.76,77152.0677,262.3,0.04234,3e-05,3.1732]
[1744206477806,76.76,77152.0677,262.3,0.04234,3e-05,3.1732]
[1744206477843,76.76,77152.0677,262.3,0.04234,3e-05,3.1732]
[1744206478108,76.75,77152.6421,262.3,0.04233,3e-05,3.17253]
[1744206478883,76.73,77136.2796,262.3,0.04174,3e-05,3.1362]
[1744206479884,76.73,77123.2211,262.3,0.0413,3e-05,3.10926]
[1744206481032,76.73,77123.2211,262.3,0.0413,3e-05,3.10926]
[1744206481402,76.73,77123.2211,262.3,0.0413,3e-05,3.10926]
[1744206484088,76.72,77123.2211,262.3,0.0413,3e-05,3.10869]
[1744206485752,76.72,77123.2211,262.3,0.04129,3e-05,3.10852]
[1744206486231,76.72,77123.2211,262.3,0.04129,3e-05,3.10833]
[1744206487904,76.71,77135.7253,262.3,0.04169,3e-05,3.13322]
[1744206489220,76.71,77130.1852,262.3,0.0415,3e-05,3.12163]
[1744206489587,76.71,77130.1852,262.3,0.0415,3e-05,3.12163]
[1744206490569,76.71,77130.1852,262.3,0.0415,3e-05,3.12163]
[1744206491855,76.69,77128.6721,262.3,0.04141,3e-05,3.11585]
[1744206491909,76.69,77118.2646,262.3,0.04107,3e-05,3.09443]
[1744206492910,76.69,77118.2646,262.3,0.04107,3e-05,3.09443]
[1744206498915,76.69,77048.8466,262.3,0.03885,3e-05,2.95519]
[1744206499288,76.69,77048.8466,262.3,0.03885,3e-05,2.95519]
[1744206499367,76.69,77048.8466,262.3,0.03885,3e-05,2.95519]
[1744206501827,76.69,77042.2253,262.3,0.03864,3e-05,2.94225]
[1744206502919,76.69,77052.7034,262.3,0.03897,3e-05,2.96294]
[1744206506923,76.69,77038.6242,262.3,0.03854,3e-05,2.93554]
[1744206509574,76.69,77042.5369,262.3,0.03866,3e-05,2.94326]
[1744206511929,76.69,77035.4422,262.3,0.03837,3e-05,2.92406]
[1744206513967,76.7,77032.8855,262.3,0.03831,3e-05,2.92009]
[1744206516153,76.71,77034.2286,262.3,0.03836,3e-05,2.92316]
[1744206516238,76.71,77034.2286,262.3,0.03836,3e-05,2.92316]
[1744206515934,76.71,77043.8705,262.3,0.03866,3e-05,2.94222]
[1744206516769,76.71,77043.8705,262.3,0.03866,3e-05,2.94222]
[1744206516770,76.71,77043.8705,262.3,0.03866,3e-05,2.94222]
[1744206519962,76.71,77050.7466,262.3,0.03888,3e-05,2.95597]
[1744206519968,76.71,77050.7466,262.3,0.03888,3e-05,2.95597]
[1744206519985,76.71,77050.7466,262.3,0.03888,3e-05,2.95597]
[1744206520035,76.71,77050.7466,262.3,0.03888,3e-05,2.95597]
[1744206520082,76.71,77050.7466,262.3,0.03888,3e-05,2.95597]
[1744206520096,76.71,77050.7466,262.3,0.03888,3e-05,2.95597]
[1744206520041,76.71,77094.9795,262.3,0.04028,3e-05,3.04421]
[1744206520149,76.71,77094.9795,262.3,0.04028,3e-05,3.04421]
[1744206521732,76.71,77094.9795,262.3,0.04028,3e-05,3.04421]
[1744206521918,76.71,77094.9795,262.3,0.04028,3e-05,3.04421]
[1744206523234,76.71,77094.9795,262.3,0.04028,3e-05,3.04411]
[1744206523597,76.71,77094.9795,262.3,0.04028,3e-05,3.04411]
[1744206524053,76.71,77057.4422,262.3,0.03909,3e-05,2.96915]
[1744206524549,76.71,77057.4422,262.3,0.03909,3e-05,2.96915]
[1744206524827,76.71,77057.4422,262.3,0.03909,3e-05,2.96915]
[1744206525454,76.71,77057.4422,262.3,0.03909,3e-05,2.96915]
[1744206527059,76.71,77093.7555,262.3,0.04024,3e-05,3.04152]
[1744206527522,76.71,77093.7555,262.3,0.04024,3e-05,3.04152]
[1744206527818,76.71,77093.7555,262.3,0.04024,3e-05,3.04152]
[1744206529010,76.71,77093.7555,262.3,0.04024,3e-05,3.04142]
[1744206529334,76.71,77095.3813,262.3,0.04029,3e-05,3.04459]
[1744206530851,76.71,77095.3813,262.3,0.04029,3e-05,3.04459]
[1744206532620,76.71,77095.3813,262.3,0.04029,3e-05,3.04461]
[1744206532876,76.71,77095.3813,262.3,0.04029,3e-05,3.04461]
[1744206532880,76.71,77095.3813,262.3,0.04029,3e-05,3.04461]
[1744206533326,76.7,77095.3813,262.3,0.04029,3e-05,3.04442]
[1744206533391,76.7,77095.3813,262.3,0.04029,3e-05,3.04442]
[1744206533429,76.7,77095.3813,262.3,0.04029,3e-05,3.04442]
[1744206533880,76.7,77095.3813,262.3,0.04029,3e-05,3.04442]
[1744206534083,76.68,77172.075,262.3,0.04276,3e-05,3.19802]
[1744206534158,76.68,77172.075,262.3,0.04276,3e-05,3.19802]
[1744206535256,76.68,77172.075,262.3,0.04275,3e-05,3.19783]
[1744206536085,76.67,77156.8692,262.3,0.04224,3e-05,3.16611]
[1744206537086,76.66,77166.3161,262.3,0.04252,3e-05,3.18369]
[1744206538087,76.64,77174.026,262.3,0.04275,3e-05,3.19752]
[1744206541721,76.6,77169.6262,262.3,0.04252,3e-05,3.18373]
[1744206541759,76.6,77169.6262,262.3,0.04252,3e-05,3.18373]
[1744206545138,76.59,77169.6262,262.3,0.04249,3e-05,3.18159]
[1744206545188,76.59,77169.6262,262.3,0.04249,3e-05,3.18159]
[1744206545321,76.58,77176.2926,262.3,0.04271,3e-05,3.19509]
[1744206546010,76.58,77176.2926,262.3,0.04271,3e-05,3.19509]
[1744206546266,76.58,77176.2926,262.3,0.04271,3e-05,3.19509]
[1744206546363,76.58,77176.2926,262.3,0.04271,3e-05,3.19509]
[1744206546656,76.58,77176.2926,262.3,0.0427,3e-05,3.19473]
[1744206546893,76.58,77176.2926,262.3,0.0427,3e-05,3.19473]
[1744206547066,76.58,77176.2926,262.3,0.0427,3e-05,3.19473]
[1744206547141,76.58,77176.2926,262.3,0.0427,3e-05,3.19473]
[1744206547101,76.55,77203.554,262.3,0.04356,3e-05,3.24749]
[1744206547354,76.55,77203.554,262.3,0.04356,3e-05,3.24749]
[1744206547947,76.55,77203.554,262.3,0.04356,3e-05,3.24749]
[1744206550022,76.54,77203.554,262.3,0.04355,3e-05,3.24697]
[1744206550071,76.54,77203.554,262.3,0.04355,3e-05,3.24697]
[1744206550137,76.54,77203.554,262.3,0.04355,3e-05,3.24697]
[1744206550174,76.54,77203.554,262.3,0.04355,3e-05,3.24697]
[1744206550254,76.54,77203.554,262.3,0.04354,3e-05,3.2465]
[1744206550387,76.54,77203.554,262.3,0.04354,3e-05,3.2465]
[1744206550390,76.54,77203.554,262.3,0.04354,3e-05,3.2465]
[1744206550424,76.54,77203.554,262.3,0.04354,3e-05,3.2465]
[1744206550587,76.54,77203.554,262.3,0.04354,3e-05,3.2465]
[1744206551107,76.54,77188.7493,262.3,0.04303,3e-05,3.21542]
[1744206553926,76.53,77188.7492,262.3,0.04302,3e-05,3.21471]
[1744206553989,76.53,77188.7492,262.3,0.04302,3e-05,3.21471]
[1744206554783,76.53,77166.7548,262.3,0.04227,3e-05,3.16836]
[1744206555790,76.53,77153.6001,262.3,0.04183,3e-05,3.14092]
[1744206558118,76.52,77153.605,262.3,0.04182,3e-05,3.14041]
[1744206558356,76.52,77153.1449,262.3,0.0418,3e-05,3.13921]
[1744206559736,76.52,77153.1449,262.3,0.0418,3e-05,3.13921]
[1744206562704,76.52,77150.5121,262.3,0.0417,3e-05,3.13311]
[1744206562896,76.52,77150.5121,262.3,0.0417,3e-05,3.13311]
[1744206563121,76.52,77126.9276,262.3,0.04093,3e-05,3.08484]
[1744206565123,76.51,77107.2404,262.3,0.04028,3e-05,3.04454]
[1744206566099,76.51,77107.2404,262.3,0.04028,3e-05,3.04454]
[1744206566124,76.51,77114.8382,262.3,0.04052,3e-05,3.05978]
[1744206566408,76.51,77114.8382,262.3,0.04052,3e-05,3.05978]
[1744206570282,76.51,77109.2633,262.3,0.04034,3e-05,3.04801]
[1744206570584,76.51,77109.2633,262.3,0.04034,3e-05,3.04801]
[1744206570857,76.51,77109.2633,262.3,0.04034,3e-05,3.04801]
[1744206571130,76.51,77126.9301,262.3,0.04084,3e-05,3.0779]
[1744206571772,76.51,77126.9301,262.3,0.04084,3e-05,3.0779]
[1744206573042,76.5,77126.9301,262.3,0.04083,3e-05,3.07768]
[1744206574062,76.5,77126.9301,262.3,0.04083,3e-05,3.07745]
[1744206574094,76.5,77126.9301,262.3,0.04083,3e-05,3.07745]
[1744206574134,76.5,77147.7554,262.3,0.04151,3e-05,3.11978]
[1744206575708,76.5,77147.7554,262.3,0.0415,3e-05,3.1196]
[1744206575998,76.5,77147.7554,262.3,0.0415,3e-05,3.1196]
[1744206576192,76.5,77147.7554,262.3,0.0415,3e-05,3.1196]
[1744206576398,76.5,77147.7554,262.3,0.0415,3e-05,3.11944]
[1744206578139,76.5,77133.669,262.3,0.04104,3e-05,3.09044]
[1744206580144,76.49,77201.932,262.3,0.04331,3e-05,3.23118]
[1744206580989,76.49,77201.932,262.3,0.04331,3e-05,3.23118]
[1744206582066,76.49,77201.932,262.3,0.04331,3e-05,3.23092]
[1744206583548,76.49,77201.932,262.3,0.0433,3e-05,3.23028]
[1744206583796,76.49,77201.932,262.3,0.0433,3e-05,3.23028]
[1744206585024,76.48,77218.2292,262.3,0.04385,3e-05,3.26431]
[1744206587404,76.47,77218.2292,262.3,0.04383,3e-05,3.2632]
[1744206588132,76.47,77218.2292,262.3,0.04383,3e-05,3.2632]
[1744206588152,76.47,77246.4484,262.3,0.04481,4e-05,3.32282]
[1744206589865,76.47,77246.4484,262.3,0.0448,4e-05,3.32239]
[1744206590286,76.46,77246.4484,262.3,0.04479,4e-05,3.32197]
[1744206591476,76.46,77246.4484,262.3,0.04479,4e-05,3.32197]
[1744206593748,76.46,77246.4484,262.3,0.04478,4e-05,3.32096]
[1744206594149,76.45,77246.4484,262.3,0.04476,4e-05,3.31991]
[1744206596045,76.45,77246.4484,262.3,0.04476,4e-05,3.31991]
[1744206596166,76.44,77320.6913,262.3,0.04742,4e-05,3.48071]
[1744206597219,76.44,77320.6913,262.3,0.04742,4e-05,3.48071]
[1744206597823,76.44,77320.6913,262.3,0.0474,4e-05,3.47981]
[1744206597957,76.44,77320.6913,262.3,0.0474,4e-05,3.47981]
[1744206598055,76.44,77320.6913,262.3,0.0474,4e-05,3.47981]
[1744206599101,76.44,77320.6913,262.3,0.0474,4e-05,3.47981]
[1744206599130,76.44,77320.6913,262.3,0.0474,4e-05,3.47981]
[1744206599169,76.39,77345.401,262.3,0.04821,4e-05,3.52854]
[1744206601147,76.39,77355.1704,262.3,0.04857,4e-05,3.54974]
[1744206601626,76.39,77355.1704,262.3,0.04857,4e-05,3.54974]
[1744206602083,76.39,77355.1704,262.3,0.04857,4e-05,3.54974]
[1744206603289,76.39,77355.1704,262.3,0.04857,4e-05,3.54974]
[1744206603613,76.38,77355.1704,262.3,0.04856,4e-05,3.54915]
[1744206603794,76.38,77355.1704,262.3,0.04856,4e-05,3.54915]
[1744206604875,76.38,77355.1704,262.3,0.04855,4e-05,3.54876]
[1744206605415,76.38,77355.1704,262.3,0.04855,4e-05,3.54876]
[1744206606015,76.38,77355.1704,262.3,0.04854,4e-05,3.54836]
[1744206606204,76.38,77355.1704,262.3,0.04854,4e-05,3.54836]
[1744206606397,76.37,77355.1704,262.3,0.04854,4e-05,3.54795]
[1744206607514,76.37,77355.1704,262.3,0.04853,4e-05,3.54753]
[1744206608663,76.37,77355.1704,262.3,0.04852,4e-05,3.54713]
[1744206609236,76.37,77355.1704,262.3,0.04852,4e-05,3.54713]
[1744206609289,76.37,77355.1704,262.3,0.04852,4e-05,3.54713]
[1744206609202,76.36,77337.9823,262.3,0.04787,4e-05,3.50845]
[1744206610512,76.36,77341.6723,262.3,0.048,4e-05,3.5162]
[1744206611692,76.36,77341.6723,262.3,0.048,4e-05,3.5162]
[1744206611854,76.36,77341.6723,262.3,0.048,4e-05,3.5162]
[1744206613182,76.36,77341.6723,262.3,0.048,4e-05,3.5162]
[1744206613784,76.36,77345.6064,262.3,0.04814,4e-05,3.5245]
[1744206613793,76.36,77345.6064,262.3,0.04814,4e-05,3.5245]
[1744206614207,76.35,77398.0456,262.3,0.0501,4e-05,3.6412]
[1744206614568,76.35,77398.0456,262.3,0.0501,4e-05,3.6412]
[1744206614755,76.35,77398.0456,262.3,0.0501,4e-05,3.6412]
[1744206615422,76.34,77398.0456,262.3,0.0501,4e-05,3.64075]
[1744206615734,76.34,77398.0456,262.3,0.0501,4e-05,3.64075]
[1744206616091,76.34,77398.0456,262.3,0.0501,4e-05,3.64075]
[1744206617048,76.34,77398.0456,262.3,0.0501,4e-05,3.64075]
[1744206617219,76.34,77398.0456,262.3,0.0501,4e-05,3.64075]
[1744206617292,76.34,77398.0456,262.3,0.0501,4e-05,3.64075]
[1744206618105,76.34,77398.0456,262.3,0.05009,4e-05,3.6403]
[1744206618293,76.34,77398.0456,262.3,0.05009,4e-05,3.6403]
[1744206620314,76.34,77396.0585,262.3,0.05001,4e-05,3.63542]
[1744206620217,76.33,77342.0714,262.3,0.04796,4e-05,3.51377]
[1744206620553,76.33,77342.0714,262.3,0.04796,4e-05,3.51377]
[1744206621105,76.33,77342.0714,262.3,0.04796,4e-05,3.51377]
[1744206621393,76.33,77342.0714,262.3,0.04796,4e-05,3.51377]
[1744206622975,76.33,77342.0714,262.3,0.04796,4e-05,3.51342]
[1744206623221,76.33,77313.3755,262.3,0.04689,4e-05,3.44938]
[1744206625038,76.33,77313.3755,262.3,0.04689,4e-05,3.44938]
[1744206625056,76.33,77313.3755,262.3,0.04689,4e-05,3.44938]
[1744206625224,76.32,77299.7502,262.3,0.04639,4e-05,3.41927]
[1744206626101,76.32,77299.7502,262.3,0.04639,4e-05,3.41927]
[1744206626678,76.32,77299.7502,262.3,0.04639,4e-05,3.41927]
[1744206626904,76.32,77299.7502,262.3,0.04639,4e-05,3.41927]
[1744206626932,76.32,77299.7502,262.3,0.04639,4e-05,3.41927]
[1744206627145,76.32,77299.7502,262.3,0.04639,4e-05,3.41927]
[1744206627236,76.32,77290.0273,262.3,0.04604,4e-05,3.39784]
[1744206628160,76.32,77290.0273,262.3,0.04604,4e-05,3.39784]
[1744206628872,76.32,77290.0273,262.3,0.04604,4e-05,3.39784]
[1744206628980,76.32,77290.0273,262.3,0.04604,4e-05,3.39784]
[1744206629854,76.32,77290.0273,262.3,0.04603,4e-05,3.39757]
[1744206630600,76.32,77290.0273,262.3,0.04602,4e-05,3.39717]
[1744206631938,76.32,77290.0273,262.3,0.04602,4e-05,3.39717]
[1744206632750,76.31,77290.0273,262.3,0.04594,4e-05,3.39066]
[1744206633186,76.31,77290.0273,262.3,0.04594,4e-05,3.39066]
[1744206633354,76.31,77290.0273,262.3,0.04594,4e-05,3.39066]
[1744206634046,76.31,77290.0273,262.3,0.04593,4e-05,3.3902]
[1744206635248,76.3,77388.7831,262.3,0.04957,4e-05,3.60825]
[1744206635554,76.3,77388.7831,262.3,0.04957,4e-05,3.60825]
[1744206636757,76.3,77388.7831,262.3,0.04957,4e-05,3.60825]
[1744206638338,76.3,77388.7831,262.3,0.04957,4e-05,3.60825]
[1744206638657,76.3,77388.7831,262.3,0.04957,4e-05,3.60793]
[1744206639001,76.3,77388.7831,262.3,0.04957,4e-05,3.60793]
[1744206639167,76.3,77388.7831,262.3,0.04957,4e-05,3.60793]
[1744206639299,76.3,77388.7831,262.3,0.04957,4e-05,3.60793]
[1744206639496,76.3,77388.7831,262.3,0.04956,4e-05,3.60754]
[1744206639510,76.3,77388.7831,262.3,0.04956,4e-05,3.60754]
[1744206639713,76.3,77388.7831,262.3,0.04956,4e-05,3.60754]
[1744206640072,76.3,77388.7831,262.3,0.04956,4e-05,3.60754]
[1744206640263,76.3,77356.28,262.3,0.04833,4e-05,3.53454]
[1744206640553,76.3,77356.28,262.3,0.04833,4e-05,3.53454]
[1744206640965,76.3,77356.28,262.3,0.04833,4e-05,3.53454]
[1744206641339,76.3,77356.28,262.3,0.04833,4e-05,3.53454]
[1744206641265,76.29,77408.4192,262.3,0.05029,4e-05,3.65106]
[1744206641505,76.29,77408.4192,262.3,0.05029,4e-05,3.65106]
[1744206643419,76.28,77387.9718,262.3,0.04949,4e-05,3.60362]
[1744206644593,76.28,77387.9718,262.3,0.04949,4e-05,3.60362]
[1744206644435,76.28,77370.1233,262.3,0.04881,4e-05,3.563]
[1744206645757,76.28,77370.1233,262.3,0.04881,4e-05,3.563]
[1744206646708,76.28,77370.1233,262.3,0.0488,4e-05,3.5625]
[1744206647337,76.28,77370.1233,262.3,0.0488,4e-05,3.5625]
[1744206647630,76.27,77370.1233,262.3,0.04879,4e-05,3.56209]
[1744206648438,76.27,77342.3976,262.3,0.04775,4e-05,3.49959]
[1744206649730,76.27,77346.0327,262.3,0.04788,4e-05,3.50738]
[1744206650680,76.26,77349.6933,262.3,0.04801,4e-05,3.51523]
[1744206651224,76.26,77349.6933,262.3,0.04801,4e-05,3.51523]
[1744206652725,76.26,77349.6933,262.3,0.048,4e-05,3.51492]
[1744206655445,76.25,77376.8911,262.3,0.049,4e-05,3.57466]
[1744206655995,76.25,77376.8911,262.3,0.049,4e-05,3.57466]
[1744206658105,76.25,77376.8911,262.3,0.04899,4e-05,3.57395]
[1744206658989,76.24,77376.8911,262.3,0.04899,4e-05,3.57365]
[1744206659610,76.24,77376.8911,262.3,0.04899,4e-05,3.57365]
[1744206659798,76.24,77376.8911,262.3,0.04899,4e-05,3.57365]
[1744206659450,76.24,77351.2199,262.3,0.04801,4e-05,3.51566]
[1744206660025,76.24,77351.2199,262.3,0.04801,4e-05,3.51566]
[1744206660707,76.24,77351.2199,262.3,0.04801,4e-05,3.51566]
[1744206661770,76.24,77351.2199,262.3,0.04801,4e-05,3.51566]
[1744206664553,76.24,77351.2199,262.3,0.04801,4e-05,3.51566]
[1744206664704,76.24,77351.2199,262.3,0.04801,4e-05,3.51543]
[1744206665124,76.24,77351.2199,262.3,0.04801,4e-05,3.51543]
[1744206665452,76.24,77351.2199,262.3,0.04801,4e-05,3.51543]
[1744206665542,76.24,77351.2199,262.3,0.04801,4e-05,3.51543]
[1744206667463,76.23,77375.1312,262.3,0.0489,4e-05,3.56835]
[1744206668100,76.23,77375.1312,262.3,0.0489,4e-05,3.56835]
[1744206669467,76.23,77335.0664,262.3,0.04739,4e-05,3.47833]
[1744206669617,76.23,77335.0664,262.3,0.04739,4e-05,3.47833]
[1744206669779,76.23,77335.0664,262.3,0.04739,4e-05,3.47833]
[1744206670776,76.23,77335.0664,262.3,0.04738,4e-05,3.47793]
[1744206671110,76.23,77335.0664,262.3,0.04738,4e-05,3.47793]
[1744206672470,76.22,77346.9778,262.3,0.04781,4e-05,3.50353]
[1744206673288,76.22,77346.9778,262.3,0.04781,4e-05,3.50353]
[1744206675023,76.21,77350.5946,262.3,0.04792,4e-05,3.51034]
[1744206676611,76.21,77350.5946,262.3,0.04792,4e-05,3.51034]
[1744206677634,76.21,77350.5946,262.3,0.04792,4e-05,3.50991]
[1744206678210,76.21,77350.5946,262.3,0.04792,4e-05,3.50991]
[1744206678574,76.21,77350.5946,262.3,0.04792,4e-05,3.50991]
[1744206678483,76.2,77336.7042,262.3,0.0474,4e-05,3.47877]
[1744206678746,76.2,77336.7042,262.3,0.0474,4e-05,3.47877]
[1744206680601,76.2,77326.2095,262.3,0.047,4e-05,3.45459]
[1744206681166,76.2,77326.2095,262.3,0.047,4e-05,3.45459]
[1744206682033,76.19,77330.7201,262.3,0.04715,4e-05,3.46421]
[1744206683726,76.19,77330.7201,262.3,0.04715,4e-05,3.46384]
[1744206683859,76.19,77330.7201,262.3,0.04715,4e-05,3.46384]
[1744206684136,76.19,77330.7201,262.3,0.04715,4e-05,3.46384]
[1744206684216,76.19,77330.7201,262.3,0.04715,4e-05,3.46384]
[1744206684982,76.19,77330.7201,262.3,0.04714,4e-05,3.4635]
[1744206685216,76.19,77330.7201,262.3,0.04714,4e-05,3.4635]
[1744206686494,76.19,77339.937,262.3,0.04748,4e-05,3.48387]
[1744206687960,76.19,77339.937,262.3,0.04748,4e-05,3.48351]
[1744206688476,76.18,77339.937,262.3,0.04747,4e-05,3.48316]
[1744206688687,76.18,77339.937,262.3,0.04747,4e-05,3.48316]
[1744206692504,76.17,77442.1614,262.3,0.05125,4e-05,3.70586]
[1744206693447,76.17,77442.1614,262.3,0.05125,4e-05,3.70586]
[1744206693555,76.17,77442.1614,262.3,0.05125,4e-05,3.70586]
[1744206693562,76.17,77442.1614,262.3,0.05125,4e-05,3.70586]
[1744206694594,76.16,77446.8296,262.3,0.05142,4e-05,3.71609]
[1744206695507,76.16,77468.1141,262.3,0.05225,4e-05,3.76443]
[1744206695817,76.16,77468.1141,262.3,0.05225,4e-05,3.76443]
[1744206696508,76.15,77472.5968,262.3,0.05242,4e-05,3.77445]
[1744206696686,76.15,77472.5968,262.3,0.05242,4e-05,3.77445]
[1744206697450,76.15,77472.5968,262.3,0.05242,4e-05,3.77445]
[1744206697509,76.15,77475.5556,262.3,0.05252,4e-05,3.78073]
[1744206698079,76.15,77475.5556,262.3,0.05252,4e-05,3.78073]
[1744206698988,76.15,77484.0917,262.3,0.05285,4e-05,3.80003]
[1744206699828,76.15,77484.0917,262.3,0.05285,4e-05,3.80003]
[1744206699927,76.15,77484.0917,262.3,0.05285,4e-05,3.80003]
[1744206700985,76.14,77484.0917,262.3,0.05285,4e-05,3.79956]
[1744206701712,76.14,77484.0917,262.3,0.05285,4e-05,3.79956]
[1744206701867,76.14,77484.0917,262.3,0.05285,4e-05,3.79956]
[1744206702156,76.14,77484.0917,262.3,0.05285,4e-05,3.79956]
[1744206703016,76.14,77511.5818,262.3,0.05395,4e-05,3.86366]
[1744206704992,76.13,77511.5818,262.3,0.05394,4e-05,3.86303]
[1744206705335,76.13,77511.5818,262.3,0.05394,4e-05,3.86303]
[1744206705520,76.13,77535.6807,262.3,0.05493,4e-05,3.92024]
[1744206706830,76.13,77535.6807,262.3,0.05492,4e-05,3.91956]
[1744206707431,76.13,77535.6807,262.3,0.05492,4e-05,3.91956]
[1744206707924,76.13,77535.6807,262.3,0.05492,4e-05,3.91956]
[1744206708688,76.13,77535.6807,262.3,0.05492,4e-05,3.91956]
[1744206708247,76.12,77535.6807,262.3,0.05491,4e-05,3.91917]
[1744206708963,76.12,77535.6807,262.3,0.05491,4e-05,3.91917]
[1744206709527,76.12,77562.2413,262.3,0.05602,4e-05,3.9828]
[1744206710064,76.12,77562.2413,262.3,0.05602,4e-05,3.9828]
[1744206710080,76.08,77562.2413,262.3,0.05591,4e-05,3.97653]
[1744206710942,76.08,77562.2413,262.3,0.05591,4e-05,3.97653]
[1744206711531,76.07,77503.4247,262.3,0.05347,4e-05,3.83589]
[1744206713160,76.07,77503.4247,262.3,0.05346,4e-05,3.83531]
[1744206713305,76.07,77503.4247,262.3,0.05345,4e-05,3.83473]
[1744206713871,76.07,77503.4247,262.3,0.05345,4e-05,3.83473]
[1744206714371,76.07,77503.4247,262.3,0.05345,4e-05,3.83473]
[1744206714501,76.06,77503.4247,262.3,0.05344,4e-05,3.83426]
[1744206715534,76.06,77493.3473,262.3,0.05302,4e-05,3.81]
[1744206717131,76.05,77484.3126,262.3,0.05264,4e-05,3.78777]
[1744206718735,76.05,77480.1419,262.3,0.05246,4e-05,3.77751]
[1744206718756,76.05,77480.1419,262.3,0.05246,4e-05,3.77751]
[1744206719173,76.05,77480.1419,262.3,0.05246,4e-05,3.77751]
[1744206722695,76.03,77485.4929,262.3,0.05264,4e-05,3.78785]
[1744206722745,76.03,77485.4929,262.3,0.05264,4e-05,3.78785]
[1744206722821,76.03,77485.4929,262.3,0.05264,4e-05,3.78785]
[1744206723500,76.03,77485.4929,262.3,0.05263,4e-05,3.78734]
[1744206724128,76.03,77485.4929,262.3,0.05263,4e-05,3.78734]
[1744206724153,76.03,77485.4929,262.3,0.05263,4e-05,3.78734]
[1744206724187,76.03,77485.4929,262.3,0.05263,4e-05,3.78734]
[1744206726546,76.02,77474.5695,262.3,0.05219,4e-05,3.7616]
[1744206728547,76.02,77451.47,262.3,0.05128,4e-05,3.70808]
[1744206729390,76.02,77451.47,262.3,0.05128,4e-05,3.70808]
[1744206729452,76.02,77451.47,262.3,0.05128,4e-05,3.70808]
[1744206729510,76.02,77451.47,262.3,0.05128,4e-05,3.70808]
[1744206729896,76.02,77451.47,262.3,0.05128,4e-05,3.70808]
[1744206730095,76.02,77451.47,262.3,0.05128,4e-05,3.70808]
[1744206731255,76.02,77456.393,262.3,0.05147,4e-05,3.71948]
[1744206731298,76.02,77456.393,262.3,0.05147,4e-05,3.71948]
[1744206731641,76.02,77475.3852,262.3,0.05222,4e-05,3.76346]
[1744206732425,76.02,77475.3852,262.3,0.05222,4e-05,3.76346]
[1744206732465,76.02,77475.3852,262.3,0.05222,4e-05,3.76346]
[1744206734648,76.02,77489.2651,262.3,0.05277,4e-05,3.7957]
[1744206736922,76.02,77490.2521,262.3,0.05281,4e-05,3.79777]
[1744206736981,76.02,77490.2521,262.3,0.05281,4e-05,3.79777]
[1744206737448,76.02,77490.2521,262.3,0.05281,4e-05,3.79777]
[1744206737523,76.02,77490.2521,262.3,0.05281,4e-05,3.79777]
[1744206737539,76.02,77490.2521,262.3,0.05281,4e-05,3.79777]
[1744206737549,76.02,77490.2521,262.3,0.05281,4e-05,3.79761]
[1744206737840,76.02,77490.2521,262.3,0.05281,4e-05,3.79761]
[1744206737988,76.02,77490.2521,262.3,0.05281,4e-05,3.79761]
[1744206738613,76.02,77490.2521,262.3,0.05281,4e-05,3.79761]
[1744206738809,76.02,77490.2521,262.3,0.05281,4e-05,3.79761]
[1744206738654,76.02,77505.1776,262.3,0.05341,4e-05,3.83267]
[1744206739002,76.02,77505.1776,262.3,0.05341,4e-05,3.83267]
[1744206739655,76.02,77526.6706,262.3,0.05429,4e-05,3.88341]
[1744206740275,76.02,77526.6706,262.3,0.05429,4e-05,3.88341]
[1744206740641,76.02,77526.6706,262.3,0.05429,4e-05,3.88341]
[1744206740656,76.02,77526.6706,262.3,0.05429,4e-05,3.88341]
[1744206741138,76.02,77526.6706,262.3,0.05429,4e-05,3.88341]
[1744206740307,76.02,77526.6706,262.3,0.05429,4e-05,3.88341]
[1744206741899,76.02,77526.6706,262.3,0.05428,4e-05,3.8832]
[1744206742056,76.02,77526.6706,262.3,0.05428,4e-05,3.8832]
[1744206743223,76.02,77526.6706,262.3,0.05428,4e-05,3.88315]
[1744206743500,76.02,77526.6706,262.3,0.05428,4e-05,3.88315]
[1744206743581,76.02,77526.6706,262.3,0.05428,4e-05,3.88315]
[1744206743708,76.02,77526.6706,262.3,0.05428,4e-05,3.88315]
[1744206743659,76.01,77628.6714,262.3,0.05859,4e-05,4.12964]
[1744206744091,76.01,77628.6714,262.3,0.05859,4e-05,4.12964]
[1744206745092,76.01,77628.6714,262.3,0.05859,4e-05,4.12935]
[1744206745178,76.01,77628.6714,262.3,0.05859,4e-05,4.12935]
[1744206745471,76.01,77628.6714,262.3,0.05858,4e-05,4.12904]
[1744206747056,76.01,77628.6714,262.3,0.05857,4e-05,4.12864]
[1744206747850,76.0,77628.6714,262.3,0.05857,4e-05,4.12826]
[1744206747858,76.0,77628.6714,262.3,0.05857,4e-05,4.12826]
[1744206748052,76.0,77628.6714,262.3,0.05857,4e-05,4.12826]
[1744206748664,76.0,77614.666,262.3,0.05794,4e-05,4.09306]
[1744206751270,76.0,77614.666,262.3,0.05794,4e-05,4.09264]
[1744206752781,75.99,77611.4231,262.3,0.0577,4e-05,4.07722]
[1744206752871,75.99,77611.4231,262.3,0.0577,4e-05,4.07722]
[1744206753520,75.99,77611.4231,262.3,0.0577,4e-05,4.07722]
[1744206753618,75.99,77611.4231,262.3,0.0577,4e-05,4.07722]
[1744206753671,75.96,77601.3373,262.3,0.05719,4e-05,4.04852]
[1744206753763,75.96,77601.3373,262.3,0.05719,4e-05,4.04852]
[1744206753869,75.96,77601.3373,262.3,0.05719,4e-05,4.04852]
[1744206753907,75.96,77601.3373,262.3,0.05719,4e-05,4.04852]
[1744206754123,75.96,77601.3373,262.3,0.05719,4e-05,4.04852]
[1744206757103,75.95,77594.7493,262.3,0.05689,4e-05,4.03174]
[1744206757432,75.95,77594.7493,262.3,0.05689,4e-05,4.03174]
[1744206758034,75.95,77594.7493,262.3,0.05689,4e-05,4.03174]
[1744206758677,75.95,77580.1773,262.3,0.05627,4e-05,3.99593]
[1744206759136,75.95,77580.1773,262.3,0.05627,4e-05,3.99593]
[1744206759231,75.95,77580.1773,262.3,0.05627,4e-05,3.99593]
[1744206759654,75.95,77580.1773,262.3,0.05627,4e-05,3.99593]
[1744206759446,75.95,77580.1773,262.3,0.05627,4e-05,3.99593]
[1744206760730,75.95,77580.1773,262.3,0.05627,4e-05,3.99591]
[1744206761626,75.95,77580.1773,262.3,0.05627,4e-05,3.99591]
[1744206762693,75.95,77619.3333,262.3,0.05793,4e-05,4.09087]
[1744206763180,75.95,77619.3333,262.3,0.05793,4e-05,4.09087]
[1744206763403,75.95,77619.3333,262.3,0.05793,4e-05,4.09087]
[1744206763475,75.95,77619.3333,262.3,0.05793,4e-05,4.0907]
[1744206763843,75.95,77619.3333,262.3,0.05793,4e-05,4.0907]
[1744206763958,75.95,77619.3333,262.3,0.05793,4e-05,4.0907]
[1744206764301,75.95,77619.3333,262.3,0.05793,4e-05,4.0907]
[1744206764355,75.95,77619.3333,262.3,0.05793,4e-05,4.0907]
[1744206764837,75.94,77620.9245,262.3,0.05799,4e-05,4.09431]
[1744206765138,75.94,77620.9245,262.3,0.05799,4e-05,4.09431]
[1744206765220,75.94,77620.9245,262.3,0.05799,4e-05,4.09431]
[1744206765767,75.94,77620.9245,262.3,0.05799,4e-05,4.09431]
[1744206766470,75.94,77620.9245,262.3,0.05799,4e-05,4.09431]
[1744206766540,75.94,77620.9245,262.3,0.05799,4e-05,4.09431]
[1744206766737,75.94,77620.9245,262.3,0.05799,4e-05,4.09431]
[1744206766699,75.92,77615.7866,262.3,0.05772,4e-05,4.07881]
[1744206766871,75.92,77615.7866,262.3,0.05772,4e-05,4.07881]
[1744206767265,75.92,77615.7866,262.3,0.05772,4e-05,4.07881]
[1744206767700,75.92,77595.1919,262.3,0.05683,4e-05,4.02813]
[1744206768489,75.92,77595.1919,262.3,0.05683,4e-05,4.02813]
[1744206768611,75.92,77595.1919,262.3,0.05683,4e-05,4.02813]
[1744206769265,75.92,77595.1919,262.3,0.05683,4e-05,4.02813]
[1744206769311,75.92,77595.1919,262.3,0.05683,4e-05,4.02813]
[1744206769364,75.92,77595.1919,262.3,0.05683,4e-05,4.02813]
[1744206769380,75.92,77595.1919,262.3,0.05683,4e-05,4.02813]
[1744206770475,75.92,77595.1919,262.3,0.05683,4e-05,4.02793]
[1744206770612,75.92,77595.1919,262.3,0.05683,4e-05,4.02793]
[1744206770703,75.92,77586.6519,262.3,0.05646,4e-05,4.00691]
[1744206772516,75.91,77586.6519,262.3,0.05645,4e-05,4.00647]
[1744206772546,75.91,77586.6519,262.3,0.05645,4e-05,4.00647]
[1744206773528,75.91,77586.6519,262.3,0.05645,4e-05,4.00647]
[1744206773672,75.91,77586.6519,262.3,0.05645,4e-05,4.00647]
[1744206773707,75.91,77579.0254,262.3,0.05612,4e-05,3.98784]
[1744206778631,75.91,77579.0254,262.3,0.05612,4e-05,3.98744]
[1744206779599,75.91,77502.6945,262.3,0.05297,4e-05,3.80556]
[1744206780606,75.91,77514.4778,262.3,0.05344,4e-05,3.83318]
[1744206781792,75.91,77514.4778,262.3,0.05344,4e-05,3.83305]
[1744206785645,75.9,77498.5169,262.3,0.05279,4e-05,3.79507]
[1744206788728,75.9,77498.5169,262.3,0.05278,4e-05,3.79488]
[1744206788733,75.9,77516.9329,262.3,0.05353,4e-05,3.83806]
[1744206789419,75.9,77516.9329,262.3,0.05353,4e-05,3.83806]
[1744206789860,75.9,77516.9329,262.3,0.05353,4e-05,3.83806]
[1744206789674,75.9,77516.9329,262.3,0.05352,4e-05,3.83789]
[1744206790681,75.9,77516.9329,262.3,0.05352,4e-05,3.83789]
[1744206793412,75.9,77516.9329,262.3,0.05351,4e-05,3.83739]
[1744206793702,75.89,77516.9329,262.3,0.05351,4e-05,3.8372]
[1744206793933,75.89,77516.9329,262.3,0.05351,4e-05,3.8372]
[1744206794079,75.89,77516.9329,262.3,0.05351,4e-05,3.8372]
[1744206794481,75.89,77516.9329,262.3,0.05351,4e-05,3.8372]
[1744206794709,75.89,77516.9329,262.3,0.05351,4e-05,3.8372]
[1744206795436,75.89,77516.9329,262.3,0.05351,4e-05,3.8372]
[1744206795465,75.89,77516.9329,262.3,0.05351,4e-05,3.8372]
[1744206795716,75.89,77516.9329,262.3,0.05351,4e-05,3.83712]
[1744206796696,75.89,77516.9329,262.3,0.05351,4e-05,3.83712]
[1744206797804,75.89,77516.9329,262.3,0.05351,4e-05,3.83706]
[1744206797738,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206798424,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206798501,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206798774,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206798745,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206798835,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206799103,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206799148,75.89,77571.8664,262.3,0.05578,4e-05,3.96801]
[1744206799752,75.89,77571.8664,262.3,0.05577,4e-05,3.96786]
[1744206799876,75.89,77571.8664,262.3,0.05577,4e-05,3.96786]
[1744206799912,75.89,77571.8664,262.3,0.05577,4e-05,3.96786]
[1744206800882,75.89,77571.8664,262.3,0.05577,4e-05,3.96773]
[1744206800931,75.89,77571.8664,262.3,0.05577,4e-05,3.96773]
[1744206801044,75.89,77571.8664,262.3,0.05577,4e-05,3.96773]
[1744206801210,75.89,77571.8664,262.3,0.05577,4e-05,3.96773]
[1744206801402,75.89,77571.8664,262.3,0.05577,4e-05,3.96773]
[1744206802543,75.89,77575.0696,262.3,0.05591,4e-05,3.97538]
[1744206802883,75.89,77575.0696,262.3,0.05591,4e-05,3.97538]
[1744206802549,75.89,77575.0696,262.3,0.0559,4e-05,3.97524]
[1744206803375,75.89,77575.0696,262.3,0.0559,4e-05,3.97524]
[1744206803501,75.89,77575.0696,262.3,0.0559,4e-05,3.97524]
[1744206803707,75.89,77575.0696,262.3,0.0559,4e-05,3.97524]
[1744206803757,75.89,77575.0696,262.3,0.0559,4e-05,3.97524]
[1744206804645,75.89,77575.0696,262.3,0.0559,4e-05,3.97524]
[1744206805761,75.89,77588.1531,262.3,0.05645,4e-05,4.00643]
[1744206806538,75.89,77588.1531,262.3,0.05645,4e-05,4.00643]
[1744206808722,75.88,77582.151,262.3,0.05619,4e-05,3.99163]
[1744206809638,75.88,77582.151,262.3,0.05619,4e-05,3.9915]
[1744206809740,75.88,77582.151,262.3,0.05618,4e-05,3.99133]
[1744206809809,75.88,77582.151,262.3,0.05618,4e-05,3.99133]
[1744206809924,75.88,77582.151,262.3,0.05618,4e-05,3.99133]
[1744206809969,75.88,77582.151,262.3,0.05618,4e-05,3.99133]
[1744206810623,75.88,77582.151,262.3,0.05618,4e-05,3.99118]
[1744206811062,75.88,77582.151,262.3,0.05618,4e-05,3.99118]
[1744206811090,75.88,77582.151,262.3,0.05618,4e-05,3.99118]
[1744206811703,75.88,77582.151,262.3,0.05618,4e-05,3.99118]
[1744206811767,75.88,77576.7055,262.3,0.05586,4e-05,3.97134]
[1744206813365,75.88,77576.7055,262.3,0.05586,4e-05,3.97113]
[1744206813609,75.88,77576.7055,262.3,0.05586,4e-05,3.97113]
[1744206814184,75.88,77576.7055,262.3,0.05586,4e-05,3.97093]
[1744206814189,75.87,77576.7055,262.3,0.05585,4e-05,3.97074]
[1744206814952,75.87,77576.7055,262.3,0.05585,4e-05,3.97074]
[1744206815038,75.87,77576.7055,262.3,0.05585,4e-05,3.97074]
[1744206815140,75.87,77576.7055,262.3,0.05585,4e-05,3.97074]
[1744206815205,75.87,77576.7055,262.3,0.05585,4e-05,3.97074]
[1744206815234,75.87,77576.7055,262.3,0.05585,4e-05,3.97074]
[1744206815845,75.87,77576.7055,262.3,0.05585,4e-05,3.97065]
[1744206816643,75.87,77576.7055,262.3,0.05585,4e-05,3.97046]
[1744206818774,75.87,77564.3693,262.3,0.05533,4e-05,3.94039]
[1744206819322,75.87,77564.3693,262.3,0.05533,4e-05,3.94039]
[1744206819640,75.87,77564.3693,262.3,0.05532,4e-05,3.94019]
[1744206820726,75.87,77564.3693,262.3,0.05532,4e-05,3.94019]
[1744206821303,75.87,77564.3693,262.3,0.05532,4e-05,3.94011]
[1744206821535,75.87,77564.3693,262.3,0.05532,4e-05,3.94011]
[1744206822162,75.87,77564.3693,262.3,0.05532,4e-05,3.94011]
[1744206822338,75.87,77564.3693,262.3,0.05532,4e-05,3.94011]
[1744206822466,75.87,77564.3693,262.3,0.05532,4e-05,3.94011]
[1744206822779,75.87,77593.5018,262.3,0.05654,4e-05,4.01025]
[1744206827784,75.86,77593.7357,262.3,0.05654,4e-05,4.01005]
[1744206828582,75.86,77593.7357,262.3,0.05654,4e-05,4.01005]
[1744206828666,75.86,77593.7357,262.3,0.05654,4e-05,4.01005]
[1744206829786,75.86,77583.8434,262.3,0.05611,4e-05,3.98568]
[1744206830188,75.86,77583.8434,262.3,0.05611,4e-05,3.98568]
[1744206830237,75.86,77583.8434,262.3,0.05611,4e-05,3.98568]
[1744206830787,75.86,77572.9644,262.3,0.05565,4e-05,3.95936]
[1744206832660,75.86,77578.7716,262.3,0.0559,4e-05,3.97326]
[1744206832695,75.86,77578.7716,262.3,0.0559,4e-05,3.97326]
[1744206833790,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206833856,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206834175,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206834533,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206834668,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206834756,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206834680,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206835610,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206835762,75.85,77606.5259,262.3,0.05707,4e-05,4.04023]
[1744206835793,75.85,77631.2999,262.3,0.05813,4e-05,4.10061]
[1744206837745,75.85,77635.6631,262.3,0.05832,4e-05,4.11116]
[1744206839797,75.82,77653.033,262.3,0.05899,4e-05,4.14944]
[1744206840975,75.8,77654.5632,262.3,0.05902,4e-05,4.15077]
[1744206841034,75.8,77654.5632,262.3,0.05902,4e-05,4.15077]
[1744206841337,75.8,77654.5632,262.3,0.05902,4e-05,4.15077]
[1744206841483,75.8,77654.5632,262.3,0.05902,4e-05,4.15077]
[1744206841686,75.8,77654.5632,262.3,0.05902,4e-05,4.15077]
[1744206843016,75.8,77654.5632,262.3,0.05902,4e-05,4.15077]
[1744206843373,75.8,77654.5632,262.3,0.05902,4e-05,4.15077]
[1744206843802,75.79,77612.2793,262.3,0.05717,4e-05,4.04608]
[1744206845804,75.79,77603.7091,262.3,0.0568,4e-05,4.02481]
[1744206847068,75.79,77598.6391,262.3,0.05658,4e-05,4.0123]
[1744206847787,75.79,77598.6391,262.3,0.05658,4e-05,4.0123]
[1744206847847,75.79,77598.6391,262.3,0.05658,4e-05,4.0123]
[1744206848346,75.79,77594.6005,262.3,0.0564,4e-05,4.00233]
[1744206848602,75.79,77594.6005,262.3,0.0564,4e-05,4.00233]
[1744206850809,75.78,77564.283,262.3,0.05512,4e-05,3.92857]
[1744206852400,75.78,77564.283,262.3,0.05511,4e-05,3.92842]
[1744206853813,75.78,77555.1523,262.3,0.05473,4e-05,3.90618]
[1744206854710,75.78,77555.1523,262.3,0.05473,4e-05,3.90618]
[1744206856815,75.77,77529.9153,262.3,0.05368,4e-05,3.84545]
[1744206858819,75.77,77540.182,262.3,0.05409,4e-05,3.86931]
[1744206859679,75.77,77540.182,262.3,0.05409,4e-05,3.86931]
[1744206860617,75.75,77540.182,262.3,0.05404,4e-05,3.86663]
[1744206861930,75.75,77542.439,262.3,0.05412,4e-05,3.87156]
[1744206862823,75.75,77523.5336,262.3,0.05335,4e-05,3.82655]
[1744206864684,75.75,77519.8577,262.3,0.0532,4e-05,3.8177]
[1744206865826,75.74,77532.1443,262.3,0.05369,4e-05,3.84632]
[1744206866827,75.74,77542.0386,262.3,0.05409,4e-05,3.86955]
[1744206869831,75.73,77549.9669,262.3,0.0544,4e-05,3.8876]
[1744206870447,75.73,77549.9669,262.3,0.0544,4e-05,3.8876]
[1744206871834,75.73,77576.0923,262.3,0.05539,4e-05,3.94299]
[1744206874651,75.7,77576.8428,262.3,0.05536,4e-05,3.94136]
[1744206875765,75.68,77576.8428,262.3,0.05531,4e-05,3.9383]
[1744206876505,75.66,77576.8428,262.3,0.05525,4e-05,3.93481]
[1744206877841,75.65,77567.441,262.3,0.05485,4e-05,3.91171]
[1744206879618,75.65,77564.2793,262.3,0.05471,4e-05,3.90395]
[1744206879704,75.65,77564.2793,262.3,0.05471,4e-05,3.90395]
[1744206880913,75.65,77564.2793,262.3,0.05471,4e-05,3.90381]
[1744206881845,75.65,77526.107,262.3,0.05313,4e-05,3.81275]
[1744206882264,75.65,77526.107,262.3,0.05313,4e-05,3.81275]
[1744206883847,75.65,77539.9747,262.3,0.0537,4e-05,3.84541]
[1744206884576,75.65,77539.9747,262.3,0.0537,4e-05,3.84541]
[1744206886099,75.64,77543.4492,262.3,0.05383,4e-05,3.85333]
[1744206886141,75.64,77543.4492,262.3,0.05383,4e-05,3.85333]
[1744206887139,75.64,77546.6062,262.3,0.05396,4e-05,3.86059]
[1744206888852,75.64,77554.7426,262.3,0.05428,4e-05,3.87945]
[1744206889853,75.63,77562.2542,262.3,0.05459,4e-05,3.89709]
[1744206890080,75.63,77562.2542,262.3,0.05459,4e-05,3.89709]
[1744206890249,75.63,77562.2542,262.3,0.05459,4e-05,3.89709]
[1744206891210,75.63,77562.2542,262.3,0.05459,4e-05,3.89678]
[1744206893268,75.63,77565.19,262.3,0.0547,4e-05,3.90314]
[1744206893901,75.63,77565.19,262.3,0.0547,4e-05,3.90314]
[1744206893857,75.62,77598.2485,262.3,0.05607,4e-05,3.98237]
[1744206894858,75.62,77606.3785,262.3,0.05641,4e-05,4.00164]
[1744206897258,75.62,77606.3785,262.3,0.0564,4e-05,4.00119]
[1744206899788,75.61,77605.3057,262.3,0.05634,4e-05,3.99771]
[1744206901602,75.61,77598.8892,262.3,0.05605,4e-05,3.98129]
[1744206902873,75.61,77598.8892,262.3,0.05605,4e-05,3.98129]
[1744206903143,75.61,77598.8892,262.3,0.05605,4e-05,3.98129]
[1744206904656,75.57,77598.8892,262.3,0.05598,4e-05,3.97719]
[1744206905229,75.57,77598.8892,262.3,0.05598,4e-05,3.97719]
[1744206905650,75.57,77598.8892,262.3,0.05598,4e-05,3.97719]
[1744206906016,75.57,77598.8892,262.3,0.05598,4e-05,3.97719]
[1744206906295,75.57,77584.9882,262.3,0.05539,4e-05,3.94322]
[1744206907296,75.57,77610.148,262.3,0.05645,4e-05,4.0037]
[1744206908174,75.57,77610.148,262.3,0.05645,4e-05,4.0037]
[1744206909299,75.56,77585.2584,262.3,0.05538,4e-05,3.94264]
[1744206911307,75.56,77578.426,262.3,0.05509,4e-05,3.92584]
[1744206912113,75.56,77578.426,262.3,0.05509,4e-05,3.92584]
[1744206912429,75.56,77578.426,262.3,0.05509,4e-05,3.92584]
[1744206912549,75.56,77578.426,262.3,0.05509,4e-05,3.92584]
[1744206913009,75.56,77580.1406,262.3,0.05515,4e-05,3.92962]
[1744206913356,75.56,77580.1406,262.3,0.05515,4e-05,3.92962]
[1744206913306,75.55,77561.3832,262.3,0.05436,4e-05,3.8842]
[1744206913512,75.55,77561.3832,262.3,0.05436,4e-05,3.8842]
[1744206914308,75.55,77538.7831,262.3,0.05343,4e-05,3.83003]
[1744206914467,75.55,77538.7831,262.3,0.05343,4e-05,3.83003]
[1744206915777,75.55,77535.4579,262.3,0.05329,4e-05,3.82182]
[1744206916273,75.55,77535.4579,262.3,0.05329,4e-05,3.82182]
[1744206918616,75.54,77540.6979,262.3,0.05348,4e-05,3.83334]
[1744206919951,75.54,77540.6979,262.3,0.05348,4e-05,3.833]
[1744206920688,75.54,77540.6979,262.3,0.05347,4e-05,3.83264]
[1744206920693,75.54,77540.6979,262.3,0.05347,4e-05,3.83264]
[1744206920947,75.54,77540.6979,262.3,0.05347,4e-05,3.83264]
[1744206921048,75.54,77540.6979,262.3,0.05347,4e-05,3.83229]
[1744206921617,75.54,77540.6979,262.3,0.05347,4e-05,3.83229]
[1744206923009,75.53,77540.6979,262.3,0.05346,4e-05,3.83175]
[1744206923120,75.53,77540.6979,262.3,0.05345,4e-05,3.8312]
[1744206923465,75.53,77540.6979,262.3,0.05345,4e-05,3.8312]
[1744206923666,75.53,77540.6979,262.3,0.05345,4e-05,3.8312]
[1744206924352,75.53,77540.6979,262.3,0.05345,4e-05,3.8312]
[1744206924720,75.53,77540.6979,262.3,0.05345,4e-05,3.8312]
[1744206925090,75.53,77540.6979,262.3,0.05345,4e-05,3.8312]
[1744206925699,75.52,77540.6979,262.3,0.05344,4e-05,3.8308]
[1744206925997,75.52,77540.6979,262.3,0.05344,4e-05,3.8308]
[1744206926183,75.52,77540.6979,262.3,0.05344,4e-05,3.8308]
[1744206926553,75.52,77540.6979,262.3,0.05344,4e-05,3.8308]
[1744206927985,75.52,77540.6979,262.3,0.05342,4e-05,3.82992]
[1744206928338,75.44,77623.2372,262.3,0.0567,4e-05,4.01851]
[1744206929339,75.41,77611.8817,262.3,0.05613,4e-05,3.98638]
[1744206931261,75.41,77611.8817,262.3,0.05613,4e-05,3.98638]
[1744206931406,75.41,77611.8817,262.3,0.05613,4e-05,3.98638]
[1744206931403,75.38,77592.2601,262.3,0.05516,4e-05,3.92866]
[1744206931869,75.38,77592.2601,262.3,0.05516,4e-05,3.92866]
[1744206932207,75.38,77592.2601,262.3,0.05516,4e-05,3.92866]
[1744206932413,75.38,77592.2601,262.3,0.05516,4e-05,3.92866]
[1744206932737,75.36,77592.2601,262.3,0.05509,4e-05,3.92522]
[1744206933405,75.35,77569.8878,262.3,0.05415,4e-05,3.87081]
[1744206936412,75.33,77555.8004,262.3,0.05351,4e-05,3.83371]
[1744206937413,75.33,77547.5197,262.3,0.05316,4e-05,3.8138]
[1744206938698,75.32,77540.6822,262.3,0.05288,4e-05,3.79739]
[1744206938973,75.32,77540.6822,262.3,0.05288,4e-05,3.79739]
[1744206939473,75.32,77540.6822,262.3,0.05288,4e-05,3.79739]
[1744206939752,75.32,77540.6822,262.3,0.05288,4e-05,3.79716]
[1744206940416,75.32,77536.7289,262.3,0.05271,4e-05,3.78724]
[1744206942966,75.31,77536.7289,262.3,0.0527,4e-05,3.78667]
[1744206943154,75.31,77536.7289,262.3,0.0527,4e-05,3.78667]
[1744206943224,75.31,77536.7289,262.3,0.05268,4e-05,3.78549]
[1744206944124,75.31,77536.7289,262.3,0.05268,4e-05,3.78549]
[1744206944333,75.31,77536.7289,262.3,0.05268,4e-05,3.78549]
[1744206944335,75.31,77536.7289,262.3,0.05268,4e-05,3.78549]
[1744206944362,75.31,77536.7289,262.3,0.05268,4e-05,3.78549]
[1744206944420,75.3,77548.8693,262.3,0.05316,4e-05,3.8138]
[1744206946422,75.29,77540.2774,262.3,0.0528,4e-05,3.79243]
[1744206946729,75.29,77540.2774,262.3,0.0528,4e-05,3.79243]
[1744206946768,75.29,77540.2774,262.3,0.0528,4e-05,3.79243]
[1744206949250,75.29,77540.1614,262.3,0.05278,4e-05,3.79165]
[1744206949389,75.29,77540.1614,262.3,0.05278,4e-05,3.79165]
[1744206949425,75.29,77506.742,262.3,0.05143,4e-05,3.71279]
[1744206950361,75.29,77506.742,262.3,0.05143,4e-05,3.71279]
[1744206950444,75.29,77506.742,262.3,0.05143,4e-05,3.71279]
[1744206950426,75.28,77515.4371,262.3,0.05177,4e-05,3.73272]
[1744206950575,75.28,77515.4371,262.3,0.05177,4e-05,3.73272]
[1744206950603,75.28,77515.4371,262.3,0.05177,4e-05,3.73272]
[1744206950817,75.28,77515.4371,262.3,0.05177,4e-05,3.73272]
[1744206950876,75.28,77515.4371,262.3,0.05177,4e-05,3.73272]
[1744206951199,75.28,77515.4371,262.3,0.05177,4e-05,3.73272]
[1744206951427,75.28,77523.273,262.3,0.05208,4e-05,3.75065]
[1744206951765,75.28,77523.273,262.3,0.05208,4e-05,3.75065]
[1744206951859,75.28,77523.273,262.3,0.05208,4e-05,3.75065]
[1744206952309,75.28,77523.273,262.3,0.05207,4e-05,3.75034]
[1744206953429,75.27,77542.7446,262.3,0.05284,4e-05,3.79522]
[1744206953657,75.27,77542.7446,262.3,0.05284,4e-05,3.79522]
[1744206953872,75.27,77542.7446,262.3,0.05284,4e-05,3.79522]
[1744206955477,75.27,77537.7802,262.3,0.05263,4e-05,3.783]
[1744206957407,75.26,77537.7802,262.3,0.05262,4e-05,3.78253]
[1744206957433,75.26,77527.9385,262.3,0.05221,4e-05,3.75819]
[1744206957498,75.26,77527.9385,262.3,0.05221,4e-05,3.75819]
[1744206958788,75.25,77528.1742,262.3,0.05221,4e-05,3.75816]
[1744206960238,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206960369,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206960434,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206960926,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206961395,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206961788,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206961946,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206962291,75.25,77528.137,262.3,0.0522,4e-05,3.75762]
[1744206962403,75.25,77528.137,262.3,0.05219,4e-05,3.75732]
[1744206963687,75.24,77528.137,262.3,0.05218,4e-05,3.75663]
[1744206963995,75.24,77528.137,262.3,0.05218,4e-05,3.75663]
[1744206964449,75.24,77528.137,262.3,0.05218,4e-05,3.75663]
[1744206964685,75.24,77528.137,262.3,0.05218,4e-05,3.75663]
[1744206964770,75.24,77528.137,262.3,0.05218,4e-05,3.75663]
[1744206964898,75.24,77528.137,262.3,0.05218,4e-05,3.75663]
[1744206965450,75.24,77567.9706,262.3,0.0538,4e-05,3.85071]
[1744206966451,75.24,77600.8419,262.3,0.05516,4e-05,3.92954]
[1744206966942,75.24,77600.8419,262.3,0.05516,4e-05,3.92954]
[1744206968069,75.23,77610.7563,262.3,0.05557,4e-05,3.95308]
[1744206968589,75.23,77610.7563,262.3,0.05557,4e-05,3.95308]
[1744206969110,75.23,77610.7563,262.3,0.05557,4e-05,3.95308]
[1744206970659,75.23,77606.4175,262.3,0.05538,4e-05,3.94205]
[1744206972457,75.23,77572.4138,262.3,0.05396,4e-05,3.8599]
[1744206972870,75.23,77572.4138,262.3,0.05396,4e-05,3.8599]
[1744206974617,75.23,77579.0385,262.3,0.05422,4e-05,3.87534]
[1744206974878,75.23,77579.0385,262.3,0.05422,4e-05,3.87534]
[1744206975037,75.23,77579.0385,262.3,0.05422,4e-05,3.87534]
[1744206975109,75.23,77579.0385,262.3,0.05422,4e-05,3.87534]
[1744206976685,75.22,77579.0385,262.3,0.05422,4e-05,3.87506]
[1744206977400,75.22,77579.0385,262.3,0.05422,4e-05,3.87506]
[1744206977462,75.22,77591.9102,262.3,0.05474,4e-05,3.90523]
[1744206978151,75.22,77591.9102,262.3,0.05474,4e-05,3.90523]
[1744206978166,75.22,77591.9102,262.3,0.05474,4e-05,3.90523]
[1744206979392,75.22,77591.9102,262.3,0.05474,4e-05,3.90496]
[1744206979464,75.22,77605.2732,262.3,0.0553,4e-05,3.93723]
[1744206979960,75.22,77605.2732,262.3,0.0553,4e-05,3.93723]
[1744206980159,75.22,77605.2732,262.3,0.0553,4e-05,3.93723]
[1744206980465,75.21,77621.1239,262.3,0.05596,4e-05,3.97507]
[1744206981112,75.21,77621.1239,262.3,0.05596,4e-05,3.97507]
[1744206982144,75.21,77621.1239,262.3,0.05595,4e-05,3.97472]
[1744206982158,75.21,77621.1239,262.3,0.05595,4e-05,3.97472]
[1744206982434,75.21,77621.1239,262.3,0.05595,4e-05,3.97472]
[1744206983976,75.18,77621.1239,262.3,0.05588,4e-05,3.97052]
[1744206984102,75.18,77621.1239,262.3,0.05588,4e-05,3.97052]
[1744206984202,75.18,77621.1239,262.3,0.05588,4e-05,3.97052]
[1744206986381,75.11,77621.1239,262.3,0.05571,4e-05,3.9614]
[1744206986475,75.11,77633.8093,262.3,0.05625,4e-05,3.99233]
[1744206988339,75.08,77633.8093,262.3,0.05618,4e-05,3.98803]
[1744206989481,75.0,77665.4665,262.3,0.05734,4e-05,4.05491]
[1744206990695,74.96,77665.4665,262.3,0.05725,4e-05,4.04954]
[1744206991484,74.96,77648.3574,262.3,0.05642,4e-05,4.00083]
[1744206992385,74.96,77648.3574,262.3,0.05642,4e-05,4.00083]
[1744206992427,74.93,77648.3574,262.3,0.05634,4e-05,3.99616]
[1744206993430,74.93,77648.3574,262.3,0.05634,4e-05,3.99616]
[1744206993486,74.92,77683.4324,262.3,0.05785,4e-05,4.08175]
[1744206993931,74.92,77683.4324,262.3,0.05785,4e-05,4.08175]
[1744206994487,74.92,77692.1597,262.3,0.05822,4e-05,4.10302]
[1744206994994,74.92,77692.1597,262.3,0.05822,4e-05,4.10302]
[1744206998743,74.88,77699.8984,262.3,0.05846,4e-05,4.11675]
[1744206999490,74.88,77699.8984,262.3,0.05846,4e-05,4.11675]
[1744206999590,74.87,77696.8725,262.3,0.05832,4e-05,4.10878]
[1744207000698,74.87,77696.8725,262.3,0.05831,4e-05,4.10836]
[1744207001496,74.87,77693.9637,262.3,0.05817,4e-05,4.10058]
[1744207001660,74.87,77693.9637,262.3,0.05817,4e-05,4.10058]
[1744207002069,74.87,77693.9637,262.3,0.05817,4e-05,4.10058]
[1744207002220,74.87,77693.9637,262.3,0.05817,4e-05,4.10058]
[1744207005111,74.86,77693.9637,262.3,0.05815,4e-05,4.09942]
[1744207005235,74.86,77693.9637,262.3,0.05815,4e-05,4.09942]
[1744207005281,74.86,77693.9637,262.3,0.05815,4e-05,4.09942]
[1744207005408,74.86,77693.9637,262.3,0.05815,4e-05,4.09942]
[1744207005500,74.86,77676.8789,262.3,0.05741,4e-05,4.05698]
[1744207006371,74.86,77676.8789,262.3,0.05741,4e-05,4.05698]
[1744207006483,74.86,77676.8789,262.3,0.05741,4e-05,4.05698]
[1744207007252,74.86,77676.8789,262.3,0.05741,4e-05,4.05698]
[1744207007506,74.86,77676.8789,262.3,0.05741,4e-05,4.05698]
[1744207007502,74.85,77679.0095,262.3,0.05749,4e-05,4.06162]
[1744207007617,74.85,77679.0095,262.3,0.05749,4e-05,4.06162]
[1744207008071,74.85,77679.0095,262.3,0.05749,4e-05,4.06162]
[1744207010412,74.85,77702.8102,262.3,0.05852,4e-05,4.11998]
[1744207012205,74.84,77705.4845,262.3,0.05863,4e-05,4.12633]
[1744207013433,74.84,77715.0432,262.3,0.05904,4e-05,4.14954]
[1744207013619,74.84,77715.0432,262.3,0.05904,4e-05,4.14954]
[1744207013626,74.84,77715.0432,262.3,0.05904,4e-05,4.14954]
[1744207014091,74.84,77715.0432,262.3,0.05904,4e-05,4.14954]
[1744207017465,74.83,77722.6225,262.3,0.05935,4e-05,4.16706]
[1744207018403,74.83,77722.6225,262.3,0.05935,4e-05,4.16706]
[1744207018796,74.83,77722.6225,262.3,0.05934,4e-05,4.1667]
[1744207019364,74.83,77722.6225,262.3,0.05934,4e-05,4.1667]
[1744207019621,74.82,77722.6225,262.3,0.05934,4e-05,4.16634]
[1744207019736,74.82,77722.6225,262.3,0.05934,4e-05,4.16634]
[1744207019769,74.82,77722.6225,262.3,0.05934,4e-05,4.16634]
[1744207020006,74.82,77722.6225,262.3,0.05934,4e-05,4.16634]
[1744207020828,74.82,77722.6225,262.3,0.05933,4e-05,4.16596]
[1744207020922,74.82,77722.6225,262.3,0.05933,4e-05,4.16596]
[1744207020931,74.82,77722.6225,262.3,0.05933,4e-05,4.16596]
[1744207022208,74.82,77722.6225,262.3,0.05932,4e-05,4.16558]
[1744207022487,74.82,77722.6225,262.3,0.05932,4e-05,4.16558]
[1744207022583,74.82,77722.6225,262.3,0.05932,4e-05,4.16558]
[1744207022638,74.81,77722.6225,262.3,0.05932,4e-05,4.16516]
[1744207022702,74.81,77722.6225,262.3,0.05932,4e-05,4.16516]
[1744207024514,74.81,77733.0778,262.3,0.05977,4e-05,4.19049]
[1744207025418,74.81,77733.0778,262.3,0.05977,4e-05,4.19049]
[1744207025561,74.81,77733.0778,262.3,0.05977,4e-05,4.19049]
[1744207025522,74.8,77733.0778,262.3,0.05976,4e-05,4.19001]
[1744207025689,74.8,77733.0778,262.3,0.05976,4e-05,4.19001]
[1744207025829,74.8,77733.0778,262.3,0.05976,4e-05,4.19001]
[1744207025832,74.8,77733.0778,262.3,0.05976,4e-05,4.19001]
[1744207027632,74.8,77733.0778,262.3,0.05974,4e-05,4.18889]
[1744207027944,74.8,77733.0778,262.3,0.05974,4e-05,4.18889]
[1744207028188,74.8,77733.0778,262.3,0.05974,4e-05,4.18889]
[1744207028252,74.8,77733.0778,262.3,0.05974,4e-05,4.18889]
[1744207029551,74.73,77693.6773,262.3,0.05783,4e-05,4.08125]
[1744207029898,74.73,77693.6773,262.3,0.05783,4e-05,4.08125]
[1744207030352,74.73,77693.6773,262.3,0.05783,4e-05,4.08125]
[1744207030370,74.73,77693.6773,262.3,0.05783,4e-05,4.08125]
[1744207032282,74.72,77693.6773,262.3,0.05781,4e-05,4.08008]
[1744207032341,74.72,77693.6773,262.3,0.05781,4e-05,4.08008]
[1744207032443,74.72,77693.6773,262.3,0.05781,4e-05,4.08008]
[1744207033570,74.72,77685.9085,262.3,0.05745,4e-05,4.06001]
[1744207033957,74.72,77685.9085,262.3,0.05745,4e-05,4.06001]
[1744207034324,74.72,77685.9085,262.3,0.05745,4e-05,4.06001]
[1744207034337,74.72,77685.9085,262.3,0.05745,4e-05,4.06001]
[1744207035572,74.71,77671.3279,262.3,0.0568,4e-05,4.02325]
[1744207037571,74.71,77670.2518,262.3,0.05675,4e-05,4.02022]
[1744207037576,74.71,77660.3186,262.3,0.05632,4e-05,3.99542]
[1744207037770,74.71,77660.3186,262.3,0.05632,4e-05,3.99542]
[1744207037985,74.71,77660.3186,262.3,0.05632,4e-05,3.99542]
[1744207038462,74.71,77660.3186,262.3,0.05632,4e-05,3.99542]
[1744207038577,74.71,77652.1778,262.3,0.05596,4e-05,3.97514]
[1744207042879,74.7,77652.3858,262.3,0.05595,4e-05,3.97447]
[1744207042953,74.7,77652.3858,262.3,0.05595,4e-05,3.97447]
[1744207043594,74.7,77652.3858,262.3,0.05595,4e-05,3.97447]
[1744207043824,74.7,77652.3858,262.3,0.05595,4e-05,3.97447]
[1744207044282,74.7,77652.3858,262.3,0.05595,4e-05,3.97447]
[1744207045323,74.69,77652.3858,262.3,0.05594,4e-05,3.97388]
[1744207045391,74.69,77652.3858,262.3,0.05594,4e-05,3.97388]
[1744207045585,74.69,77630.8921,262.3,0.05502,4e-05,3.92132]
[1744207046301,74.69,77630.8921,262.3,0.05502,4e-05,3.92132]
[1744207046664,74.69,77630.8921,262.3,0.05502,4e-05,3.92132]
[1744207047586,74.69,77617.643,262.3,0.05446,4e-05,3.88903]
[1744207050590,74.69,77637.2056,262.3,0.05528,4e-05,3.93629]
[1744207053592,74.69,77652.9704,262.3,0.05586,4e-05,3.96778]
[1744207055595,74.68,77667.7338,262.3,0.05649,4e-05,4.00361]
[1744207056596,74.68,77660.4749,262.3,0.05617,4e-05,3.98557]
[1744207059599,74.68,77643.7,262.3,0.05545,4e-05,3.94403]
[1744207063080,74.67,77638.3667,262.3,0.05521,4e-05,3.93065]
[1744207063119,74.67,77638.3667,262.3,0.05521,4e-05,3.93065]
[1744207063314,74.67,77638.3667,262.3,0.05521,4e-05,3.93065]
[1744207064427,74.67,77638.3667,262.3,0.05521,4e-05,3.93065]
[1744207064528,74.67,77638.3667,262.3,0.05521,4e-05,3.93032]
[1744207064994,74.67,77638.3667,262.3,0.05521,4e-05,3.93032]
[1744207065579,74.67,77638.3667,262.3,0.05521,4e-05,3.93032]
[1744207065605,74.67,77702.9052,262.3,0.05799,4e-05,4.08906]
[1744207067988,74.67,77704.9723,262.3,0.05807,4e-05,4.09373]
[1744207068608,74.66,77705.6151,262.3,0.0581,4e-05,4.09509]
[1744207068840,74.66,77705.6151,262.3,0.0581,4e-05,4.09509]
[1744207069609,74.66,77702.9636,262.3,0.05798,4e-05,4.08824]
[1744207069844,74.66,77702.9636,262.3,0.05798,4e-05,4.08824]
[1744207069912,74.66,77702.9636,262.3,0.05798,4e-05,4.08824]
[1744207069960,74.66,77702.9636,262.3,0.05798,4e-05,4.08824]
[1744207070609,74.66,77702.9636,262.3,0.05797,4e-05,4.08802]
[1744207071613,74.66,77685.0702,262.3,0.05718,4e-05,4.04325]
[1744207073615,74.66,77677.0541,262.3,0.05683,4e-05,4.0229]
[1744207076618,74.65,77692.057,262.3,0.05746,4e-05,4.05922]
[1744207076930,74.65,77692.057,262.3,0.05746,4e-05,4.05922]
[1744207077485,74.65,77692.057,262.3,0.05746,4e-05,4.05922]
[1744207081129,74.64,77690.0966,262.3,0.05735,4e-05,4.05261]
[1744207081947,74.63,77686.335,262.3,0.05718,4e-05,4.04288]
[1744207084953,74.63,77673.1003,262.3,0.05659,4e-05,4.00943]
[1744207085796,74.63,77673.1003,262.3,0.05659,4e-05,4.00943]
[1744207086830,74.63,77673.1003,262.3,0.05659,4e-05,4.00943]
[1744207087165,74.63,77673.1003,262.3,0.05659,4e-05,4.00924]
[1744207087372,74.63,77673.1003,262.3,0.05659,4e-05,4.00924]
[1744207087430,74.63,77673.1003,262.3,0.05659,4e-05,4.00924]
[1744207087545,74.63,77673.1003,262.3,0.05659,4e-05,4.00924]
[1744207087713,74.63,77673.1003,262.3,0.05659,4e-05,4.00924]
[1744207087617,74.63,77673.1003,262.3,0.05658,4e-05,4.00908]
[1744207088260,74.63,77673.1003,262.3,0.05658,4e-05,4.00908]
[1744207088394,74.63,77673.1003,262.3,0.05658,4e-05,4.00908]
[1744207088448,74.62,77673.1003,262.3,0.05657,4e-05,4.00863]
[1744207088975,74.62,77673.1003,262.3,0.05657,4e-05,4.00863]
[1744207089089,74.62,77673.1003,262.3,0.05657,4e-05,4.00863]
[1744207089142,74.62,77673.1003,262.3,0.05657,4e-05,4.00863]
[1744207090570,74.62,77673.1003,262.3,0.05657,4e-05,4.00843]
[1744207090617,74.62,77673.1003,262.3,0.05657,4e-05,4.00824]
[1744207091504,74.62,77673.1003,262.3,0.05657,4e-05,4.00824]
[1744207091631,74.62,77673.1003,262.3,0.05656,4e-05,4.0079]
[1744207093639,74.62,77568.9349,262.3,0.05219,4e-05,3.7557]
[1744207097645,74.61,77609.1089,262.3,0.05383,4e-05,3.85083]
[1744207097711,74.61,77609.1089,262.3,0.05383,4e-05,3.85083]
[1744207098646,74.61,77617.2862,262.3,0.05416,4e-05,3.87026]
[1744207099107,74.61,77617.2862,262.3,0.05416,4e-05,3.87026]
[1744207100192,74.61,77617.2862,262.3,0.05416,4e-05,3.87008]
[1744207100648,74.6,77643.4598,262.3,0.05526,4e-05,3.93338]
[1744207100760,74.6,77643.4598,262.3,0.05526,4e-05,3.93338]
[1744207100974,74.6,77643.4598,262.3,0.05526,4e-05,3.93338]
[1744207101649,74.6,77650.7997,262.3,0.05557,4e-05,3.95105]
[1744207103302,74.6,77650.7997,262.3,0.05556,4e-05,3.9508]
[1744207103779,74.6,77650.7997,262.3,0.05556,4e-05,3.95055]
[1744207104478,74.6,77650.7997,262.3,0.05556,4e-05,3.95055]
[1744207104492,74.6,77650.7997,262.3,0.05556,4e-05,3.95055]
[1744207104568,74.6,77650.7997,262.3,0.05556,4e-05,3.95055]
[1744207105221,74.6,77649.5268,262.3,0.0555,4e-05,3.94743]
[1744207105254,74.6,77649.5268,262.3,0.0555,4e-05,3.94743]
[1744207106098,74.6,77649.5268,262.3,0.0555,4e-05,3.94711]
[1744207106346,74.6,77649.5268,262.3,0.0555,4e-05,3.94711]
[1744207106654,74.59,77700.6375,262.3,0.0577,4e-05,4.07279]
[1744207106994,74.59,77700.6375,262.3,0.0577,4e-05,4.07279]
[1744207107188,74.59,77700.6375,262.3,0.0577,4e-05,4.07279]
[1744207107300,74.59,77700.6375,262.3,0.0577,4e-05,4.07279]
[1744207107633,74.59,77700.6375,262.3,0.0577,4e-05,4.07279]
[1744207107826,74.59,77700.6375,262.3,0.05769,4e-05,4.07221]
[1744207107831,74.59,77700.6375,262.3,0.05769,4e-05,4.07221]
[1744207108071,74.59,77700.6375,262.3,0.05769,4e-05,4.07221]
[1744207108303,74.59,77700.6375,262.3,0.05769,4e-05,4.07221]
[1744207108388,74.59,77700.6375,262.3,0.05769,4e-05,4.07221]
[1744207109304,74.58,77700.6375,262.3,0.05768,4e-05,4.07157]
[1744207110659,74.58,77729.1211,262.3,0.05892,4e-05,4.14192]
[1744207111290,74.58,77729.1211,262.3,0.05892,4e-05,4.14192]
[1744207111675,74.58,77729.1211,262.3,0.05892,4e-05,4.14192]
[1744207113696,74.57,77740.057,262.3,0.0593,4e-05,4.16114]
[1744207114301,74.57,77740.057,262.3,0.0593,4e-05,4.16114]
[1744207115148,74.56,77740.057,262.3,0.05929,4e-05,4.16056]
[1744207119916,74.54,77738.338,262.3,0.05916,4e-05,4.15342]
[1744207121376,74.54,77738.338,262.3,0.05915,4e-05,4.15291]
[1744207121525,74.54,77738.338,262.3,0.05915,4e-05,4.15291]
[1744207122671,74.53,77727.0749,262.3,0.05863,4e-05,4.12378]
[1744207124245,74.53,77736.1149,262.3,0.05902,4e-05,4.14565]
[1744207126371,74.52,77734.1934,262.3,0.05893,4e-05,4.14039]
[1744207127676,74.52,77723.9059,262.3,0.05845,4e-05,4.11374]
[1744207128378,74.52,77723.9059,262.3,0.05845,4e-05,4.11374]
[1744207128789,74.51,77723.9059,262.3,0.05845,4e-05,4.11338]
[1744207129678,74.51,77709.5442,262.3,0.0578,4e-05,4.077]
[1744207135180,74.49,77711.7839,262.3,0.05786,4e-05,4.08036]
[1744207135686,74.49,77711.7839,262.3,0.05786,4e-05,4.08036]
[1744207135899,74.49,77713.2723,262.3,0.05792,4e-05,4.08362]
[1744207136398,74.49,77713.2723,262.3,0.05792,4e-05,4.08362]
[1744207138347,74.49,77699.9232,262.3,0.05732,4e-05,4.04966]
[1744207139688,74.48,77676.5534,262.3,0.05629,4e-05,3.99121]
[1744207139995,74.48,77676.5534,262.3,0.05629,4e-05,3.99121]
[1744207143382,74.47,77696.9406,262.3,0.05715,4e-05,4.04014]
[1744207146404,74.46,77686.8775,262.3,0.05669,4e-05,4.01412]
[1744207146849,74.46,77686.8775,262.3,0.05669,4e-05,4.01412]
[1744207150435,74.45,77700.5704,262.3,0.05726,4e-05,4.04658]
[1744207150899,74.45,77700.5704,262.3,0.05726,4e-05,4.04658]
[1744207153002,74.45,77700.0431,262.3,0.05723,4e-05,4.04445]
[1744207154464,74.41,77709.5132,262.3,0.05755,4e-05,4.06303]
[1744207156030,74.41,77712.9831,262.3,0.0577,4e-05,4.07125]
[1744207156593,74.41,77712.9831,262.3,0.0577,4e-05,4.07125]
[1744207156842,74.41,77712.9831,262.3,0.0577,4e-05,4.07125]
[1744207157446,74.41,77712.9831,262.3,0.0577,4e-05,4.07125]
[1744207158492,74.4,77687.3071,262.3,0.05656,4e-05,4.00653]
[1744207159270,74.4,77687.3071,262.3,0.05656,4e-05,4.00653]
[1744207159713,74.4,77670.3555,262.3,0.05582,4e-05,3.96447]
[1744207160466,74.4,77670.3555,262.3,0.05582,4e-05,3.96447]
[1744207162716,74.39,77631.6595,262.3,0.05416,4e-05,3.86923]
[1744207166046,74.39,77626.4337,262.3,0.05393,4e-05,3.85576]
[1744207166352,74.39,77626.4337,262.3,0.05393,4e-05,3.85576]
[1744207166507,74.39,77626.4337,262.3,0.05393,4e-05,3.85576]
[1744207166559,74.39,77626.4337,262.3,0.05393,4e-05,3.85576]
[1744207167419,74.38,77626.4337,262.3,0.05392,4e-05,3.85547]
[1744207168563,74.38,77641.6937,262.3,0.05456,4e-05,3.89198]
[1744207170150,74.38,77641.6937,262.3,0.05455,4e-05,3.89169]
[1744207170437,74.38,77641.6937,262.3,0.05455,4e-05,3.89169]
[1744207170535,74.38,77641.6937,262.3,0.05455,4e-05,3.89169]
[1744207170724,74.38,77629.2536,262.3,0.05402,4e-05,3.86125]
[1744207170764,74.38,77629.2536,262.3,0.05402,4e-05,3.86125]
[1744207172039,74.37,77629.2536,262.3,0.05394,4e-05,3.85446]
[1744207172892,74.37,77629.2536,262.3,0.05393,4e-05,3.85419]
[1744207173040,74.37,77629.2536,262.3,0.05393,4e-05,3.85419]
[1744207173149,74.37,77629.2536,262.3,0.05393,4e-05,3.85419]
[1744207175304,74.37,77629.2536,262.3,0.05392,4e-05,3.85366]
[1744207175897,74.37,77629.2536,262.3,0.05392,4e-05,3.8534]
[1744207175907,74.37,77629.2536,262.3,0.05392,4e-05,3.8534]
[1744207176047,74.37,77629.2536,262.3,0.05392,4e-05,3.8534]
[1744207178405,74.37,77630.8707,262.3,0.05398,4e-05,3.85714]
[1744207179067,74.37,77630.8707,262.3,0.05398,4e-05,3.85706]
[1744207179252,74.37,77630.8707,262.3,0.05398,4e-05,3.85706]
[1744207181894,74.36,77626.3007,262.3,0.05378,4e-05,3.84552]
[1744207183668,74.36,77639.5706,262.3,0.05433,4e-05,3.87736]
[1744207185141,74.36,77639.5706,262.3,0.05433,4e-05,3.87721]
[1744207187696,74.35,77648.2691,262.3,0.05469,4e-05,3.89786]
[1744207192731,74.35,77648.2691,262.3,0.05467,4e-05,3.89686]
[1744207194745,74.34,77663.3832,262.3,0.0553,4e-05,3.9332]
[1744207195750,74.34,77696.6959,262.3,0.05673,4e-05,4.01492]
[1744207196087,74.34,77696.6959,262.3,0.05673,4e-05,4.01492]
[1744207198265,74.34,77686.1116,262.3,0.05626,4e-05,3.9881]
[1744207198558,74.34,77686.1116,262.3,0.05626,4e-05,3.9881]
[1744207198802,74.34,77686.1116,262.3,0.05626,4e-05,3.9881]
[1744207198970,74.34,77686.1116,262.3,0.05626,4e-05,3.9881]
[1744207200914,74.33,77686.1116,262.3,0.05625,4e-05,3.98757]
[1744207199878,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207201544,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207201865,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207203578,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207204292,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207204560,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207204608,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207204709,74.33,77665.9386,262.3,0.05538,4e-05,3.93795]
[1744207204865,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207205223,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207205305,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207205994,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207206592,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207207142,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207207802,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207208171,74.33,77665.9386,262.3,0.05538,4e-05,3.93781]
[1744207207891,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207208335,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207208638,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207208873,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207208897,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207209143,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207209328,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207209517,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207209600,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207209752,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207209759,74.31,77665.9386,262.3,0.05534,4e-05,3.93552]
[1744207210462,74.31,77665.9386,262.3,0.05534,4e-05,3.9353]
[1744207211461,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207211795,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207211971,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207212145,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207212480,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207212492,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207212684,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207212782,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207212785,74.31,77665.9386,262.3,0.05533,4e-05,3.93495]
[1744207212930,74.31,77665.9386,262.3,0.05532,4e-05,3.93425]
[1744207213569,74.31,77665.9386,262.3,0.05532,4e-05,3.93425]
[1744207213771,74.31,77665.9386,262.3,0.05532,4e-05,3.93425]
[1744207214034,74.31,77665.9386,262.3,0.05532,4e-05,3.93425]
[1744207214002,74.31,77759.0037,262.3,0.05941,5e-05,4.16621]
[1744207214370,74.31,77759.0037,262.3,0.05941,5e-05,4.16621]
[1744207214970,74.31,77759.0037,262.3,0.05941,5e-05,4.16621]
[1744207215003,74.3,77757.6136,262.3,0.05934,5e-05,4.16241]
[1744207215261,74.3,77757.6136,262.3,0.05934,5e-05,4.16241]
[1744207216156,74.3,77757.6136,262.3,0.05934,5e-05,4.16241]
[1744207216655,74.3,77757.6136,262.3,0.05933,5e-05,4.16215]
[1744207216943,74.3,77757.6136,262.3,0.05933,5e-05,4.16215]
[1744207217006,74.3,77779.5321,262.3,0.06033,5e-05,4.21778]
[1744207220458,74.3,77780.0735,262.3,0.06034,5e-05,4.21875]
[1744207221301,74.3,77780.0735,262.3,0.06034,5e-05,4.21865]
[1744207221876,74.3,77780.0735,262.3,0.06034,5e-05,4.21865]
[1744207221997,74.3,77780.0735,262.3,0.06034,5e-05,4.21854]
[1744207222290,74.3,77780.0735,262.3,0.06034,5e-05,4.21854]
[1744207222293,74.3,77780.0735,262.3,0.06034,5e-05,4.21854]
[1744207222510,74.3,77780.0735,262.3,0.06034,5e-05,4.21854]
[1744207224015,74.3,77748.1677,262.3,0.05889,4e-05,4.13732]
[1744207226019,74.29,77813.4632,262.3,0.06187,5e-05,4.30363]
[1744207229355,74.29,77812.5416,262.3,0.06181,5e-05,4.30053]
[1744207229746,74.29,77812.5416,262.3,0.06181,5e-05,4.30053]
[1744207229917,74.29,77812.5416,262.3,0.06181,5e-05,4.30053]
[1744207229995,74.29,77812.5416,262.3,0.06181,5e-05,4.30053]
[1744207230023,74.28,77820.8616,262.3,0.06219,5e-05,4.32178]
[1744207234615,74.29,77824.8742,262.3,0.06229,5e-05,4.32551]
[1744207234945,74.29,77824.8742,262.3,0.06229,5e-05,4.32551]
[1744207235085,74.29,77824.8742,262.3,0.06229,5e-05,4.32551]
[1744207235382,74.29,77824.8742,262.3,0.06229,5e-05,4.32551]
[1744207236150,74.29,77824.8742,262.3,0.06229,5e-05,4.32551]
[1744207236449,74.29,77824.8742,262.3,0.06229,5e-05,4.32548]
[1744207236500,74.29,77824.8742,262.3,0.06229,5e-05,4.32548]
[1744207237045,74.29,77843.0542,262.3,0.06315,5e-05,4.37275]
[1744207237833,74.29,77843.0542,262.3,0.06315,5e-05,4.37275]
[1744207238046,74.29,77887.8424,262.3,0.0653,5e-05,4.49041]
[1744207240323,74.29,77887.8424,262.3,0.0653,5e-05,4.49041]
[1744207240957,74.29,77887.8424,262.3,0.0653,5e-05,4.49041]
[1744207241057,74.29,77898.9779,262.3,0.06584,5e-05,4.51987]
[1744207241982,74.29,77898.9779,262.3,0.06584,5e-05,4.51987]
[1744207241985,74.29,77898.9779,262.3,0.06584,5e-05,4.51987]
[1744207243061,74.29,77869.9236,262.3,0.06443,5e-05,4.4431]
[1744207243179,74.29,77869.9236,262.3,0.06443,5e-05,4.4431]
[1744207243850,74.29,77869.9236,262.3,0.06443,5e-05,4.4431]
[1744207243887,74.29,77869.9236,262.3,0.06443,5e-05,4.4431]
[1744207244188,74.29,77869.9236,262.3,0.06443,5e-05,4.44308]
[1744207244308,74.29,77869.9236,262.3,0.06443,5e-05,4.44308]
[1744207244440,74.29,77869.9236,262.3,0.06443,5e-05,4.44308]
[1744207244617,74.29,77869.9236,262.3,0.06443,5e-05,4.44308]
[1744207245063,74.28,77902.8662,262.3,0.06603,5e-05,4.53016]
[1744207246065,74.28,77912.0132,262.3,0.06647,5e-05,4.55409]
[1744207246202,74.28,77912.0132,262.3,0.06647,5e-05,4.55409]
[1744207246251,74.28,77912.0132,262.3,0.06647,5e-05,4.55409]
[1744207247066,74.28,77925.2517,262.3,0.06711,5e-05,4.589]
[1744207247196,74.28,77925.2517,262.3,0.06711,5e-05,4.589]
[1744207248000,74.28,77925.2517,262.3,0.06711,5e-05,4.589]
[1744207248477,74.28,77931.853,262.3,0.06743,5e-05,4.60636]
[1744207248598,74.28,77931.853,262.3,0.06743,5e-05,4.60636]
[1744207248971,74.28,77931.853,262.3,0.06743,5e-05,4.60636]
[1744207249711,74.28,77931.853,262.3,0.06743,5e-05,4.60636]
[1744207249962,74.28,77931.853,262.3,0.06743,5e-05,4.60636]
[1744207250377,74.28,77931.853,262.3,0.06743,5e-05,4.60636]
[1744207251043,74.27,77931.853,262.3,0.06743,5e-05,4.60609]
[1744207251072,74.27,77936.4057,262.3,0.06765,5e-05,4.61833]
[1744207251314,74.27,77936.4057,262.3,0.06765,5e-05,4.61833]
[1744207251564,74.27,77936.4057,262.3,0.06765,5e-05,4.61833]
[1744207252122,74.27,77936.4057,262.3,0.06765,5e-05,4.61833]
[1744207252343,74.24,77936.4057,262.3,0.06756,5e-05,4.61334]
[1744207252619,74.24,77936.4057,262.3,0.06756,5e-05,4.61334]
[1744207253074,74.2,78006.6112,262.3,0.07102,5e-05,4.79861]
[1744207256077,74.16,77988.4641,262.3,0.06997,5e-05,4.74278]
[1744207256495,74.16,77988.4641,262.3,0.06997,5e-05,4.74278]
[1744207257078,74.13,77984.2742,262.3,0.06969,5e-05,4.72816]
[1744207257401,74.13,77984.2742,262.3,0.06969,5e-05,4.72816]
[1744207257537,74.13,77984.2742,262.3,0.06969,5e-05,4.72816]
[1744207258123,74.13,77984.2742,262.3,0.06969,5e-05,4.72816]
[1744207258173,74.13,77984.2742,262.3,0.06969,5e-05,4.72816]
[1744207258331,74.13,77984.2742,262.3,0.06969,5e-05,4.72802]
[1744207259231,74.13,77984.2742,262.3,0.06969,5e-05,4.72802]
[1744207259382,74.13,77984.2742,262.3,0.06969,5e-05,4.72802]
[1744207261082,74.13,77957.6832,262.3,0.06832,5e-05,4.65479]
[1744207261623,74.13,77957.6832,262.3,0.06832,5e-05,4.65479]
[1744207262007,74.13,77957.6832,262.3,0.06832,5e-05,4.65479]
[1744207263006,74.13,77957.6832,262.3,0.06832,5e-05,4.65479]
[1744207263060,74.13,77957.6832,262.3,0.06832,5e-05,4.65479]
[1744207263306,74.13,77958.8848,262.3,0.06838,5e-05,4.65786]
[1744207263447,74.13,77958.8848,262.3,0.06838,5e-05,4.65786]
[1744207265086,74.12,77927.9523,262.3,0.06683,5e-05,4.57407]
[1744207265977,74.12,77927.9523,262.3,0.06683,5e-05,4.57407]
[1744207266795,74.12,77927.9523,262.3,0.06682,5e-05,4.57392]
[1744207268451,74.12,77932.9653,262.3,0.06707,5e-05,4.58721]
[1744207269089,74.12,77932.9653,262.3,0.06707,5e-05,4.58721]
[1744207269394,74.12,77932.9653,262.3,0.06706,5e-05,4.58679]
[1744207269936,74.12,77932.9653,262.3,0.06706,5e-05,4.58679]
[1744207270957,74.11,77932.9653,262.3,0.06706,5e-05,4.58649]
[1744207271343,74.11,77932.9653,262.3,0.06706,5e-05,4.58649]
[1744207272093,74.09,77998.1695,262.3,0.07027,5e-05,4.75932]
[1744207272343,74.09,77998.1695,262.3,0.07027,5e-05,4.75932]
[1744207273410,74.08,77998.1695,262.3,0.07027,5e-05,4.75891]
[1744207274490,74.08,77998.1695,262.3,0.07026,5e-05,4.75848]
[1744207274512,74.08,77998.1695,262.3,0.07026,5e-05,4.75848]
[1744207274810,74.08,77998.1695,262.3,0.07026,5e-05,4.75848]
[1744207274937,74.08,77998.1695,262.3,0.07026,5e-05,4.75848]
[1744207275038,74.08,77998.1695,262.3,0.07026,5e-05,4.75848]
[1744207275096,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276128,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276273,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276314,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276399,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276585,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276709,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276744,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276751,74.08,78017.2936,262.3,0.07124,5e-05,4.81059]
[1744207276814,74.05,78017.2936,262.3,0.07117,5e-05,4.80698]
[1744207277920,74.05,78017.2936,262.3,0.07117,5e-05,4.80698]
[1744207278048,74.04,78017.2936,262.3,0.07113,5e-05,4.80503]
[1744207278550,74.04,78017.2936,262.3,0.07113,5e-05,4.80503]
[1744207278626,74.04,78017.2936,262.3,0.07113,5e-05,4.80503]
[1744207278670,74.04,78017.2936,262.3,0.07113,5e-05,4.80503]
[1744207278981,74.0,78017.2936,262.3,0.07103,5e-05,4.79992]
[1744207279250,74.0,78017.2936,262.3,0.07103,5e-05,4.79992]
[1744207279252,74.0,78017.2936,262.3,0.07103,5e-05,4.79992]
[1744207279334,74.0,78017.2936,262.3,0.07103,5e-05,4.79992]
[1744207279415,74.0,78017.2936,262.3,0.07103,5e-05,4.79992]
[1744207279674,74.0,78017.2936,262.3,0.07103,5e-05,4.79992]
[1744207280475,73.99,78017.2936,262.3,0.071,5e-05,4.79836]
[1744207280493,73.99,78017.2936,262.3,0.071,5e-05,4.79836]
[1744207280574,73.99,78017.2936,262.3,0.071,5e-05,4.79836]
[1744207280876,73.99,78017.2936,262.3,0.071,5e-05,4.79836]
[1744207280925,73.99,78017.2936,262.3,0.07098,5e-05,4.79745]
[1744207281759,73.99,78017.2936,262.3,0.07098,5e-05,4.79745]
[1744207282105,73.98,78050.9437,262.3,0.07274,5e-05,4.89038]
[1744207282842,73.98,78050.9437,262.3,0.07274,5e-05,4.89038]
[1744207282878,73.98,78050.9437,262.3,0.07274,5e-05,4.89038]
[1744207282946,73.98,78050.9437,262.3,0.07274,5e-05,4.89038]
[1744207283611,73.98,78050.9437,262.3,0.07274,5e-05,4.89038]
[1744207284107,73.98,78043.7367,262.3,0.07236,5e-05,4.87013]
[1744207285305,73.98,78043.7367,262.3,0.07236,5e-05,4.87013]
[1744207286297,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207286335,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207286460,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207286499,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207286750,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207287082,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207287395,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207287911,73.98,78043.2139,262.3,0.07233,5e-05,4.86859]
[1744207288257,73.98,78043.2139,262.3,0.07233,5e-05,4.86845]
[1744207288678,73.98,78043.2139,262.3,0.07233,5e-05,4.86845]
[1744207288724,73.98,78043.2139,262.3,0.07233,5e-05,4.86845]
[1744207289297,73.96,78043.2139,262.3,0.07227,5e-05,4.86559]
[1744207289856,73.96,78043.2139,262.3,0.07227,5e-05,4.86559]
[1744207290610,73.94,78096.0419,262.3,0.07503,5e-05,5.01039]
[1744207291417,73.94,78096.0419,262.3,0.07503,5e-05,5.01039]
[1744207291689,73.94,78096.0419,262.3,0.07503,5e-05,5.01039]
[1744207292151,73.94,78096.0419,262.3,0.07503,5e-05,5.01039]
[1744207293081,73.94,78096.0419,262.3,0.07493,5e-05,5.00318]
[1744207293118,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207293624,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207293805,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207293816,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207293817,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207293913,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207294048,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207294234,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207294082,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207295064,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207295203,73.94,78117.3232,262.3,0.07608,5e-05,5.06297]
[1744207295120,73.93,78134.4858,262.3,0.07702,6e-05,5.11121]
[1744207295341,73.93,78134.4858,262.3,0.07702,6e-05,5.11121]
[1744207295393,73.93,78134.4858,262.3,0.07702,6e-05,5.11121]
[1744207295799,73.93,78134.4858,262.3,0.07702,6e-05,5.11121]
[1744207295852,73.93,78134.4858,262.3,0.07702,6e-05,5.11121]
[1744207296121,73.91,78146.6955,262.3,0.07763,6e-05,5.14316]
[1744207296567,73.91,78146.6955,262.3,0.07763,6e-05,5.14316]
[1744207297966,73.91,78146.6955,262.3,0.07763,6e-05,5.14271]
[1744207298839,73.91,78146.6955,262.3,0.07763,6e-05,5.14274]
[1744207298908,73.91,78146.6955,262.3,0.07763,6e-05,5.14274]
[1744207299690,73.91,78146.6955,262.3,0.07762,6e-05,5.14229]
[1744207299843,73.91,78146.6955,262.3,0.07762,6e-05,5.14229]
[1744207300030,73.91,78146.6955,262.3,0.07762,6e-05,5.14229]
[1744207300085,73.91,78146.6955,262.3,0.07762,6e-05,5.14229]
[1744207300248,73.91,78146.6955,262.3,0.07762,6e-05,5.14229]
[1744207300125,73.9,78155.6556,262.3,0.0781,6e-05,5.16712]
[1744207301515,73.89,78161.6829,262.3,0.07842,6e-05,5.18335]
[1744207301728,73.89,78161.6829,262.3,0.07842,6e-05,5.18335]
[1744207302697,73.89,78146.433,262.3,0.07755,6e-05,5.13889]
[1744207303295,73.89,78146.433,262.3,0.07755,6e-05,5.13889]
[1744207303530,73.89,78146.433,262.3,0.07755,6e-05,5.13889]
[1744207303563,73.89,78146.433,262.3,0.07755,6e-05,5.13889]
[1744207303600,73.89,78146.433,262.3,0.07755,6e-05,5.13889]
[1744207303894,73.89,78146.433,262.3,0.07755,6e-05,5.13889]
[1744207304026,73.89,78146.433,262.3,0.07755,6e-05,5.13889]
[1744207304456,73.89,78146.433,262.3,0.07754,6e-05,5.13857]
[1744207304529,73.89,78146.433,262.3,0.07754,6e-05,5.13857]
[1744207304563,73.89,78146.433,262.3,0.07754,6e-05,5.13857]
[1744207304627,73.89,78146.433,262.3,0.07754,6e-05,5.13857]
[1744207304988,73.88,78146.433,262.3,0.07754,6e-05,5.1384]
[1744207305742,73.88,78146.433,262.3,0.07754,6e-05,5.1384]
[1744207306054,73.88,78146.433,262.3,0.07754,6e-05,5.1384]
[1744207306255,73.88,78146.433,262.3,0.07754,6e-05,5.1384]
[1744207306673,73.88,78146.433,262.3,0.07754,6e-05,5.1384]
[1744207307132,73.89,78158.2957,262.3,0.07823,6e-05,5.17377]
[1744207308123,73.89,78158.2957,262.3,0.07823,6e-05,5.17377]
[1744207308133,73.9,78169.9083,262.3,0.07888,6e-05,5.20723]
[1744207308615,73.9,78169.9083,262.3,0.07888,6e-05,5.20723]
[1744207309494,73.9,78169.9083,262.3,0.07888,6e-05,5.20723]
[1744207309555,73.9,78169.9083,262.3,0.07888,6e-05,5.20723]
[1744207310135,73.89,78201.8267,262.3,0.08068,6e-05,5.29902]
[1744207310799,73.89,78201.8267,262.3,0.08068,6e-05,5.29902]
[1744207310956,73.89,78201.8267,262.3,0.08068,6e-05,5.29902]
[1744207313833,73.89,78201.8267,262.3,0.08069,6e-05,5.29945]
[1744207313856,73.89,78201.8267,262.3,0.08069,6e-05,5.29945]
[1744207313891,73.89,78201.8267,262.3,0.08069,6e-05,5.29945]
[1744207314002,73.89,78201.8267,262.3,0.08069,6e-05,5.29945]
[1744207314036,73.89,78201.8267,262.3,0.08069,6e-05,5.29945]
[1744207314075,73.89,78201.8267,262.3,0.08069,6e-05,5.29945]
[1744207314140,73.89,78181.9388,262.3,0.07956,6e-05,5.24186]
[1744207314382,73.89,78181.9388,262.3,0.07956,6e-05,5.24186]
[1744207314536,73.89,78181.9388,262.3,0.07956,6e-05,5.24186]
[1744207314861,73.89,78181.9388,262.3,0.07956,6e-05,5.24186]
[1744207315695,73.89,78181.9388,262.3,0.07955,6e-05,5.24153]
[1744207316889,73.89,78181.9388,262.3,0.07955,6e-05,5.24153]
[1744207316895,73.89,78181.9388,262.3,0.07955,6e-05,5.24153]
[1744207317348,73.89,78181.9388,262.3,0.07954,6e-05,5.24089]
[1744207319932,73.89,78181.9388,262.3,0.07953,6e-05,5.2406]
[1744207320097,73.89,78181.9388,262.3,0.07953,6e-05,5.2406]
[1744207320709,73.88,78182.3207,262.3,0.07954,6e-05,5.24114]
[1744207321848,73.88,78182.3207,262.3,0.07954,6e-05,5.24114]
[1744207322355,73.88,78182.3207,262.3,0.07954,6e-05,5.24114]
[1744207322912,73.88,78182.3207,262.3,0.07954,6e-05,5.24114]
[1744207323301,73.88,78182.3207,262.3,0.07954,6e-05,5.24081]
[1744207323410,73.88,78182.3207,262.3,0.07954,6e-05,5.24081]
[1744207323939,73.88,78182.3207,262.3,0.07954,6e-05,5.24081]
[1744207324149,73.86,78186.5851,262.3,0.07971,6e-05,5.2499]
[1744207325257,73.86,78186.5851,262.3,0.07971,6e-05,5.2499]
[1744207325152,73.86,78133.3651,262.3,0.07673,6e-05,5.09689]
[1744207325681,73.86,78133.3651,262.3,0.07673,6e-05,5.09689]
[1744207326141,73.86,78133.3651,262.3,0.07673,6e-05,5.09689]
[1744207326153,73.86,78115.1442,262.3,0.07573,5e-05,5.04503]
[1744207326654,73.86,78115.1442,262.3,0.07573,5e-05,5.04503]
[1744207326894,73.86,78115.1442,262.3,0.07573,5e-05,5.04503]
[1744207327032,73.85,78115.1442,262.3,0.07573,5e-05,5.04489]
[1744207328102,73.85,78115.1442,262.3,0.07573,5e-05,5.04489]
[1744207328155,73.85,78117.2129,262.3,0.07584,5e-05,5.05064]
[1744207329410,73.85,78121.9857,262.3,0.0761,5e-05,5.06407]
[1744207329788,73.85,78121.9857,262.3,0.0761,5e-05,5.06407]
[1744207330311,73.85,78121.9857,262.3,0.0761,5e-05,5.06387]
[1744207331155,73.85,78121.9857,262.3,0.0761,5e-05,5.06387]
[1744207331160,73.85,78129.59,262.3,0.07651,6e-05,5.08531]
[1744207332100,73.85,78129.59,262.3,0.07651,6e-05,5.08531]
[1744207332118,73.85,78129.59,262.3,0.07651,6e-05,5.08531]
[1744207332136,73.85,78129.59,262.3,0.07651,6e-05,5.08518]
[1744207332689,73.85,78129.59,262.3,0.07651,6e-05,5.08518]
[1744207332698,73.85,78129.59,262.3,0.07651,6e-05,5.08518]
[1744207332972,73.85,78129.59,262.3,0.07651,6e-05,5.08508]
[1744207333681,73.85,78129.59,262.3,0.07651,6e-05,5.08508]
[1744207334163,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207334305,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207334451,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207334721,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207335123,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207336273,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207336453,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207336525,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207337028,73.85,78121.7304,262.3,0.07607,5e-05,5.06262]
[1744207337778,73.85,78121.7304,262.3,0.07607,5e-05,5.06253]
[1744207337849,73.85,78121.7304,262.3,0.07607,5e-05,5.06253]
[1744207338198,73.85,78121.7304,262.3,0.07607,5e-05,5.06253]
[1744207338501,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207338508,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207338622,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207338983,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207339028,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207339342,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207339164,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207339576,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207339604,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207339705,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207339982,73.84,78121.7304,262.3,0.07606,5e-05,5.06204]
[1744207340030,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207341147,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207341336,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207341643,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207341790,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207341865,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207341942,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207342111,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207342120,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207342158,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207342258,73.84,78121.7304,262.3,0.07605,5e-05,5.06169]
[1744207342189,73.84,78152.8928,262.3,0.07776,6e-05,5.15007]
[1744207342984,73.84,78152.8928,262.3,0.07776,6e-05,5.15007]
[1744207343824,73.83,78152.8928,262.3,0.07776,6e-05,5.14962]
[1744207344825,73.83,78152.8928,262.3,0.07775,6e-05,5.14929]
[1744207345332,73.83,78152.8928,262.3,0.07774,6e-05,5.14896]
[1744207346192,73.83,78117.4696,262.3,0.07578,5e-05,5.04763]
[1744207346478,73.83,78117.4696,262.3,0.07578,5e-05,5.04763]
[1744207347077,73.83,78117.4696,262.3,0.07578,5e-05,5.04748]
[1744207347667,73.83,78117.4696,262.3,0.07578,5e-05,5.04748]
[1744207347919,73.83,78117.4696,262.3,0.07578,5e-05,5.04748]
[1744207349195,73.82,78136.6189,262.3,0.07682,6e-05,5.10152]
[1744207350282,73.82,78136.6189,262.3,0.07682,6e-05,5.10129]
[1744207350639,73.82,78136.6189,262.3,0.07682,6e-05,5.10129]
[1744207350919,73.82,78136.6189,262.3,0.07682,6e-05,5.10129]
[1744207351610,73.82,78136.6189,262.3,0.07672,6e-05,5.09377]
[1744207352442,73.82,78136.6189,262.3,0.07672,6e-05,5.09377]
[1744207352601,73.82,78136.6189,262.3,0.07672,6e-05,5.09377]
[1744207353882,73.82,78136.6189,262.3,0.0767,6e-05,5.0932]
[1744207354002,73.82,78136.6189,262.3,0.0767,6e-05,5.0932]
[1744207354017,73.82,78136.6189,262.3,0.0767,6e-05,5.0932]
[1744207354128,73.82,78136.6189,262.3,0.0767,6e-05,5.0932]
[1744207354155,73.82,78136.6189,262.3,0.0767,6e-05,5.0932]
[1744207355377,73.82,78136.6189,262.3,0.0767,6e-05,5.0932]
[1744207356059,73.81,78136.6189,262.3,0.07669,6e-05,5.09245]
[1744207356555,73.81,78136.6189,262.3,0.07669,6e-05,5.09245]
[1744207357468,73.81,78136.6189,262.3,0.07668,6e-05,5.09201]
[1744207357494,73.81,78136.6189,262.3,0.07668,6e-05,5.09201]
[1744207359067,73.81,78136.6189,262.3,0.07668,6e-05,5.09178]
[1744207359262,73.8,78136.6189,262.3,0.07667,6e-05,5.09154]
[1744207359295,73.8,78136.6189,262.3,0.07667,6e-05,5.09154]
[1744207359882,73.8,78136.6189,262.3,0.07667,6e-05,5.09154]
[1744207360172,73.8,78136.6189,262.3,0.07667,6e-05,5.09154]
[1744207360881,73.8,78136.6189,262.3,0.07667,6e-05,5.09154]
[1744207361179,73.8,78136.6189,262.3,0.07666,6e-05,5.09108]
[1744207361738,73.8,78136.6189,262.3,0.07666,6e-05,5.09108]
[1744207361790,73.8,78136.6189,262.3,0.07666,6e-05,5.09108]
[1744207361865,73.8,78136.6189,262.3,0.07666,6e-05,5.09108]
[1744207362974,73.8,78136.6189,262.3,0.07666,6e-05,5.09108]
[1744207364271,73.8,78136.6189,262.3,0.07665,6e-05,5.09044]
[1744207365054,73.79,78139.8795,262.3,0.07682,6e-05,5.09936]
[1744207365404,73.79,78139.8795,262.3,0.07682,6e-05,5.09911]
[1744207365472,73.79,78139.8795,262.3,0.07682,6e-05,5.09911]
[1744207365564,73.79,78139.8795,262.3,0.07682,6e-05,5.09911]
[1744207365674,73.79,78139.8795,262.3,0.07682,6e-05,5.09911]
[1744207365720,73.79,78139.8795,262.3,0.07682,6e-05,5.09911]
[1744207366253,73.79,78123.8673,262.3,0.07594,5e-05,5.0535]
[1744207366850,73.79,78123.8673,262.3,0.07594,5e-05,5.0535]
[1744207366890,73.79,78123.8673,262.3,0.07594,5e-05,5.0535]
[1744207367225,73.79,78123.8673,262.3,0.07593,5e-05,5.05347]
[1744207367931,73.79,78123.8673,262.3,0.07593,5e-05,5.05347]
[1744207367982,73.79,78123.8673,262.3,0.07593,5e-05,5.05347]
[1744207368230,73.79,78123.8673,262.3,0.07593,5e-05,5.05347]
[1744207368239,73.79,78123.8673,262.3,0.07594,5e-05,5.05361]
[1744207368807,73.79,78123.8673,262.3,0.07594,5e-05,5.05361]
[1744207368885,73.79,78123.8673,262.3,0.07594,5e-05,5.05361]
[1744207368893,73.79,78123.8673,262.3,0.07594,5e-05,5.05361]
[1744207369274,73.79,78123.8673,262.3,0.07594,5e-05,5.05361]
[1744207369261,73.79,78164.0933,262.3,0.07817,6e-05,5.16864]
[1744207370771,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207371205,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207371295,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207371691,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207372050,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207372160,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207372268,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207372934,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207373270,73.79,78164.0933,262.3,0.07817,6e-05,5.16869]
[1744207373272,73.79,78123.9949,262.3,0.07595,5e-05,5.05404]
[1744207373592,73.79,78123.9949,262.3,0.07595,5e-05,5.05404]
[1744207373727,73.79,78123.9949,262.3,0.07595,5e-05,5.05404]
[1744207374078,73.79,78123.9949,262.3,0.07595,5e-05,5.05404]
[1744207374226,73.79,78123.9949,262.3,0.07594,5e-05,5.05392]
[1744207375274,73.79,78113.3512,262.3,0.07536,5e-05,5.02343]
[1744207376467,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207376866,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207376875,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207376920,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207376953,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207377221,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207377336,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207377393,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207377599,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207377682,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207377796,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207377898,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207378040,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207378154,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207378217,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207378269,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207378363,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207378176,73.79,78114.2399,262.3,0.0754,5e-05,5.02563]
[1744207378604,73.79,78114.2399,262.3,0.07539,5e-05,5.02534]
[1744207381058,73.78,78114.2399,262.3,0.07538,5e-05,5.02478]
[1744207381392,73.78,78114.2399,262.3,0.07538,5e-05,5.02478]
[1744207381282,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207381510,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207381973,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207382083,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207382624,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207382870,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207383883,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207384179,73.78,78086.2935,262.3,0.07386,5e-05,4.94564]
[1744207384847,73.78,78086.2935,262.3,0.07385,5e-05,4.94501]
[1744207385191,73.78,78086.2935,262.3,0.07385,5e-05,4.94501]
[1744207385204,73.78,78086.2935,262.3,0.07385,5e-05,4.94501]
[1744207385589,73.78,78088.2448,262.3,0.07396,5e-05,4.95049]
[1744207385688,73.78,78088.2448,262.3,0.07396,5e-05,4.95049]
[1744207385840,73.78,78088.2448,262.3,0.07396,5e-05,4.95049]
[1744207385900,73.78,78088.2448,262.3,0.07396,5e-05,4.95049]
[1744207385927,73.78,78088.2448,262.3,0.07396,5e-05,4.95049]
[1744207385994,73.78,78088.2448,262.3,0.07396,5e-05,4.95049]
[1744207386288,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386607,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386857,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386891,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386913,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386948,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386964,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386975,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386982,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207386997,73.77,78093.4375,262.3,0.07423,5e-05,4.96487]
[1744207387289,73.77,78073.6751,262.3,0.07317,5e-05,4.90901]
[1744207389109,73.77,78068.3523,262.3,0.07288,5e-05,4.89389]
[1744207389211,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207389438,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207389514,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207389567,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207389653,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207390042,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207390064,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207390163,73.77,78068.3523,262.3,0.07287,5e-05,4.89363]
[1744207390547,73.77,78070.7253,262.3,0.07299,5e-05,4.90001]
[1744207390815,73.77,78070.7253,262.3,0.07299,5e-05,4.90001]
[1744207390896,73.77,78070.7253,262.3,0.07299,5e-05,4.90001]
[1744207391473,73.77,78070.7253,262.3,0.07299,5e-05,4.90001]
[1744207392294,73.76,78078.2145,262.3,0.07338,5e-05,4.92033]
[1744207394143,73.76,78078.2145,262.3,0.07338,5e-05,4.92033]
[1744207394190,73.76,78078.2145,262.3,0.07338,5e-05,4.92033]
[1744207394292,73.76,78078.2145,262.3,0.07338,5e-05,4.92033]
[1744207394325,73.76,78078.2145,262.3,0.07338,5e-05,4.92033]
[1744207394533,73.76,78078.2145,262.3,0.07338,5e-05,4.92033]
[1744207394296,73.76,78092.4284,262.3,0.07414,5e-05,4.95989]
[1744207394870,73.76,78092.4284,262.3,0.07414,5e-05,4.95989]
[1744207395810,73.76,78092.4284,262.3,0.07413,5e-05,4.9596]
[1744207396604,73.76,78092.4284,262.3,0.07413,5e-05,4.9596]
[1744207396696,73.76,78092.4284,262.3,0.07413,5e-05,4.9596]
[1744207396884,73.76,78092.4284,262.3,0.07413,5e-05,4.9596]
[1744207397802,73.76,78092.4284,262.3,0.07412,5e-05,4.95926]
[1744207397908,73.76,78092.4284,262.3,0.07412,5e-05,4.95926]
[1744207398096,73.76,78092.4284,262.3,0.07412,5e-05,4.95926]
[1744207398119,73.76,78092.4284,262.3,0.07412,5e-05,4.95926]
[1744207398224,73.75,78092.4284,262.3,0.07412,5e-05,4.95891]
[1744207398704,73.75,78092.4284,262.3,0.07412,5e-05,4.95891]
[1744207399623,73.75,78092.4284,262.3,0.07411,5e-05,4.95844]
[1744207399964,73.75,78092.4284,262.3,0.07411,5e-05,4.95844]
[1744207400175,73.75,78092.4284,262.3,0.07411,5e-05,4.95844]
[1744207400461,73.75,78092.4284,262.3,0.0741,5e-05,4.95797]
[1744207401308,73.74,78229.3619,262.3,0.08173,6e-05,5.35026]
[1744207402056,73.74,78229.3619,262.3,0.08173,6e-05,5.35026]
[1744207403310,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207403444,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207403501,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207403559,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207403652,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207403757,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207403797,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207403998,73.7,78208.5517,262.3,0.08042,6e-05,5.28413]
[1744207404211,73.7,78208.5517,262.3,0.08041,6e-05,5.28374]
[1744207404457,73.7,78208.5517,262.3,0.08041,6e-05,5.28374]
[1744207404513,73.7,78208.5517,262.3,0.08041,6e-05,5.28374]
[1744207404687,73.7,78208.5517,262.3,0.08041,6e-05,5.28374]
[1744207405312,73.7,78179.7051,262.3,0.07877,6e-05,5.19991]
[1744207405936,73.7,78179.7051,262.3,0.07877,6e-05,5.19991]
[1744207406072,73.7,78179.7051,262.3,0.07877,6e-05,5.19991]
[1744207406624,73.7,78179.7051,262.3,0.07877,6e-05,5.19991]
[1744207408322,73.69,78146.9633,262.3,0.07692,6e-05,5.10496]
[1744207410324,73.68,78139.4009,262.3,0.07648,6e-05,5.08207]
[1744207412050,73.68,78139.4009,262.3,0.07648,6e-05,5.08207]
[1744207412603,73.68,78139.4009,262.3,0.07648,6e-05,5.08207]
[1744207413647,73.68,78139.4009,262.3,0.07637,6e-05,5.07401]
[1744207413722,73.68,78139.4009,262.3,0.07637,6e-05,5.07401]
[1744207413742,73.68,78139.4009,262.3,0.07637,6e-05,5.07401]
[1744207414001,73.68,78139.4009,262.5,0.07637,6e-05,5.07401]
[1744207414016,73.68,78139.4009,262.5,0.07637,6e-05,5.07401]
[1744207414290,73.68,78139.4009,262.5,0.07637,6e-05,5.07401]
[1744207414308,73.68,78139.4009,262.5,0.07637,6e-05,5.07401]
[1744207414331,73.68,78126.4563,262.5,0.07565,5e-05,5.03686]
[1744207415253,73.68,78126.4563,262.5,0.07565,5e-05,5.03686]
[1744207415320,73.67,78126.4563,262.5,0.07564,5e-05,5.03611]
[1744207417375,73.67,78126.4563,262.5,0.07563,5e-05,5.03572]
[1744207418335,73.66,78088.6747,262.5,0.07357,5e-05,4.92832]
[1744207418740,73.66,78088.6747,262.5,0.07357,5e-05,4.92832]
[1744207419061,73.66,78088.6747,262.5,0.07357,5e-05,4.92832]
[1744207419174,73.66,78088.6747,262.5,0.07357,5e-05,4.92832]
[1744207419278,73.66,78088.6747,262.5,0.07357,5e-05,4.92832]
[1744207419815,73.66,78088.6747,262.5,0.07357,5e-05,4.92832]
[1744207420367,73.66,78088.6747,262.5,0.07357,5e-05,4.92832]
[1744207420443,73.66,78088.6747,262.5,0.07356,5e-05,4.92789]
[1744207421497,73.66,78088.6747,262.5,0.07355,5e-05,4.92753]
[1744207421848,73.66,78088.6747,262.5,0.07355,5e-05,4.92753]
[1744207422339,73.65,78058.5182,262.5,0.07194,5e-05,4.84262]
[1744207422625,73.65,78058.5182,262.5,0.07194,5e-05,4.84262]
[1744207422644,73.65,78058.5182,262.5,0.07194,5e-05,4.84262]
[1744207422929,73.65,78058.5182,262.5,0.07194,5e-05,4.84262]
[1744207423081,73.65,78058.5182,262.5,0.07194,5e-05,4.84262]
[1744207424057,73.65,78058.5182,262.5,0.07194,5e-05,4.84262]
[1744207424824,73.65,78058.5182,262.5,0.07193,5e-05,4.8424]
[1744207426586,73.65,78058.5182,262.5,0.07192,5e-05,4.84185]
[1744207426727,73.65,78058.5182,262.5,0.07192,5e-05,4.84185]
[1744207427515,73.65,78058.5182,262.5,0.07192,5e-05,4.84163]
[1744207427608,73.65,78058.5182,262.5,0.07192,5e-05,4.84163]
[1744207427721,73.65,78058.5182,262.5,0.07192,5e-05,4.84163]
[1744207427848,73.65,78058.5182,262.5,0.07192,5e-05,4.84163]
[1744207429183,73.65,78058.5182,262.5,0.07191,5e-05,4.84143]
[1744207429242,73.65,78058.5182,262.5,0.07191,5e-05,4.84143]
[1744207429340,73.65,78058.5182,262.5,0.07191,5e-05,4.84143]
[1744207429419,73.65,78058.5182,262.5,0.07191,5e-05,4.84143]
[1744207429288,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207429599,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207429686,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207429971,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207429992,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207430012,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207430017,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207430393,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207430203,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207430579,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207430769,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207431179,73.64,78058.5182,262.5,0.07191,5e-05,4.84117]
[1744207431852,73.64,78058.5182,262.5,0.07191,5e-05,4.841]
[1744207432351,73.64,77927.7701,262.5,0.06525,5e-05,4.48372]
[1744207432578,73.64,77927.7701,262.5,0.06525,5e-05,4.48372]
[1744207436384,73.63,77926.1736,262.5,0.06514,5e-05,4.4782]
[1744207436500,73.63,77926.1736,262.5,0.06514,5e-05,4.4782]
[1744207437038,73.63,77926.1736,262.5,0.06514,5e-05,4.4782]
[1744207437379,73.63,77926.1736,262.5,0.06514,5e-05,4.4782]
[1744207437140,73.63,77926.1736,262.5,0.06514,5e-05,4.47791]
[1744207437616,73.63,77926.1736,262.5,0.06514,5e-05,4.47791]
[1744207438359,73.63,77942.5294,262.5,0.06594,5e-05,4.52163]
[1744207438445,73.63,77942.5294,262.5,0.06594,5e-05,4.52163]
[1744207438627,73.63,77942.5294,262.5,0.06594,5e-05,4.52163]
[1744207438847,73.63,77942.5294,262.5,0.06594,5e-05,4.52163]
[1744207439310,73.63,77942.5294,262.5,0.06594,5e-05,4.52163]
[1744207439360,73.62,77949.8301,262.5,0.0663,5e-05,4.54112]
[1744207440420,73.62,77949.8301,262.5,0.0663,5e-05,4.54112]
[1744207440517,73.62,77949.8301,262.5,0.0663,5e-05,4.54112]
[1744207440361,73.62,77942.2027,262.5,0.06592,5e-05,4.52034]
[1744207441394,73.62,77942.2027,262.5,0.06592,5e-05,4.52034]
[1744207441362,73.62,77938.2854,262.5,0.06572,5e-05,4.50949]
[1744207443364,73.62,77928.4112,262.5,0.06522,5e-05,4.48243]
[1744207443428,73.62,77928.4112,262.5,0.06522,5e-05,4.48243]
[1744207443441,73.62,77928.4112,262.5,0.06522,5e-05,4.48243]
[1744207443855,73.62,77928.4112,262.5,0.06522,5e-05,4.48243]
[1744207445936,73.61,77921.7868,262.5,0.06488,5e-05,4.46412]
[1744207446391,73.61,77921.7868,262.5,0.06488,5e-05,4.46412]
[1744207446557,73.61,77921.7868,262.5,0.06488,5e-05,4.46412]
[1744207446915,73.61,77921.7868,262.5,0.06488,5e-05,4.46412]
[1744207447466,73.61,77921.7868,262.5,0.06488,5e-05,4.46381]
[1744207447872,73.61,77921.7868,262.5,0.06488,5e-05,4.46381]
[1744207448490,73.61,77921.7868,262.5,0.06488,5e-05,4.46381]
[1744207448869,73.61,77921.7868,262.5,0.06487,5e-05,4.46353]
[1744207448984,73.61,77921.7868,262.5,0.06487,5e-05,4.46353]
[1744207449118,73.61,77921.7868,262.5,0.06487,5e-05,4.46353]
[1744207449204,73.61,77921.7868,262.5,0.06487,5e-05,4.46353]
[1744207449370,73.61,77893.4953,262.5,0.0635,5e-05,4.3883]
[1744207449532,73.61,77893.4953,262.5,0.0635,5e-05,4.3883]
[1744207449959,73.61,77893.4953,262.5,0.0635,5e-05,4.3883]
[1744207450625,73.61,77893.4953,262.5,0.0635,5e-05,4.3883]
[1744207452164,73.6,77893.4953,262.5,0.06349,5e-05,4.38804]
[1744207452908,73.6,77902.7803,262.5,0.06393,5e-05,4.41206]
[1744207454186,73.6,77902.7803,262.5,0.06393,5e-05,4.41206]
[1744207454804,73.6,77902.7803,262.5,0.06393,5e-05,4.41175]
[1744207454887,73.6,77902.7803,262.5,0.06393,5e-05,4.41175]
[1744207455215,73.6,77902.7803,262.5,0.06393,5e-05,4.41175]
[1744207455255,73.6,77902.7803,262.5,0.06393,5e-05,4.41175]
[1744207455441,73.6,77902.7803,262.5,0.06393,5e-05,4.41175]
[1744207455472,73.6,77902.7803,262.5,0.06393,5e-05,4.41175]
[1744207455351,73.6,77902.7803,262.5,0.06392,5e-05,4.41144]
[1744207455508,73.6,77902.7803,262.5,0.06392,5e-05,4.41144]
[1744207455663,73.6,77902.7803,262.5,0.06392,5e-05,4.41144]
[1744207455677,73.6,77902.7803,262.5,0.06392,5e-05,4.41144]
[1744207455780,73.6,77902.7803,262.5,0.06392,5e-05,4.41144]
[1744207455827,73.6,77902.7803,262.5,0.06392,5e-05,4.41144]
[1744207456383,73.59,77920.8195,262.5,0.06479,5e-05,4.45911]
[1744207456504,73.59,77920.8195,262.5,0.06479,5e-05,4.45911]
[1744207456544,73.59,77920.8195,262.5,0.06479,5e-05,4.45911]
[1744207456575,73.59,77920.8195,262.5,0.06479,5e-05,4.45911]
[1744207456600,73.59,77920.8195,262.5,0.06479,5e-05,4.45911]
[1744207456740,73.59,77920.8195,262.5,0.06479,5e-05,4.45911]
[1744207456958,73.59,77920.8195,262.5,0.06479,5e-05,4.45911]
[1744207457384,73.59,77925.5024,262.5,0.06501,5e-05,4.47125]
[1744207458134,73.59,77925.5024,262.5,0.06501,5e-05,4.47125]
[1744207458181,73.59,77925.5024,262.5,0.06501,5e-05,4.47125]
[1744207458385,73.59,77934.019,262.5,0.06542,5e-05,4.49361]
[1744207458722,73.59,77934.019,262.5,0.06542,5e-05,4.49361]
[1744207459271,73.59,77934.019,262.5,0.06542,5e-05,4.49361]
[1744207459344,73.59,77934.019,262.5,0.06542,5e-05,4.49361]
[1744207459380,73.59,77934.019,262.5,0.06542,5e-05,4.49361]
[1744207459387,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207459828,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207459881,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207459932,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207459979,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207460109,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207460181,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207460184,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207460218,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207460323,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207460555,73.59,77934.1257,262.5,0.06543,5e-05,4.49389]
[1744207460387,73.59,77937.7298,262.5,0.0656,5e-05,4.50317]
[1744207460926,73.59,77937.7298,262.5,0.0656,5e-05,4.50317]
[1744207461269,73.59,77937.7298,262.5,0.0656,5e-05,4.50317]
[1744207462666,73.58,77937.7298,262.5,0.06559,5e-05,4.50279]
[1744207463222,73.58,77937.7298,262.5,0.06558,5e-05,4.50237]
[1744207464392,73.57,77894.0629,262.5,0.06344,5e-05,4.38524]
[1744207466126,73.57,77894.0629,262.5,0.06343,5e-05,4.38485]
[1744207466650,73.57,77894.0629,262.5,0.06342,5e-05,4.38431]
[1744207466916,73.57,77894.0629,262.5,0.06342,5e-05,4.38431]
[1744207467396,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207467735,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207467759,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207467830,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207468735,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207468910,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207469259,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207469284,73.56,77883.5447,262.5,0.06292,5e-05,4.35633]
[1744207471400,73.55,77905.6146,262.5,0.06386,5e-05,4.40626]
[1744207471488,73.55,77905.6146,262.5,0.06386,5e-05,4.40626]
[1744207471658,73.55,77905.6146,262.5,0.06386,5e-05,4.40626]
[1744207472930,73.55,77905.6146,262.5,0.06385,5e-05,4.40587]
[1744207473109,73.55,77905.6146,262.5,0.06385,5e-05,4.40587]
[1744207474060,73.55,77917.7539,262.5,0.06443,5e-05,4.43732]
[1744207475067,73.54,77925.1151,262.5,0.06478,5e-05,4.45656]
[1744207475679,73.54,77925.1151,262.5,0.06478,5e-05,4.45656]
[1744207476555,73.54,77925.1151,262.5,0.06478,5e-05,4.45656]
[1744207479979,73.53,77925.1151,262.5,0.06474,5e-05,4.45475]
[1744207481109,73.53,77932.1661,262.5,0.06507,5e-05,4.47268]
[1744207483812,73.52,77932.1661,262.5,0.06506,5e-05,4.4719]
[1744207483816,73.52,77932.1661,262.5,0.06506,5e-05,4.4719]
[1744207484495,73.52,77932.1661,262.5,0.06506,5e-05,4.4719]
[1744207484403,73.52,77932.1661,262.5,0.06505,5e-05,4.47155]
[1744207484565,73.52,77932.1661,262.5,0.06505,5e-05,4.47155]
[1744207485425,73.52,77925.1293,262.5,0.0647,5e-05,4.45243]
[1744207486426,73.51,77910.4858,262.5,0.06398,5e-05,4.41323]
[1744207491181,73.47,77952.1367,262.5,0.0659,5e-05,4.51806]
[1744207493190,73.44,77952.1367,262.5,0.06582,5e-05,4.51351]
[1744207497122,73.43,77949.8437,262.5,0.06567,5e-05,4.50576]
[1744207498339,73.43,77949.8437,262.5,0.06567,5e-05,4.50576]
[1744207498530,73.43,77949.8437,262.5,0.06567,5e-05,4.50576]
[1744207498810,73.42,77949.8437,262.5,0.06567,5e-05,4.50531]
[1744207499441,73.42,77985.0816,262.5,0.06741,5e-05,4.59973]
[1744207499722,73.42,77985.0816,262.5,0.06741,5e-05,4.59973]
[1744207499889,73.42,77985.0816,262.5,0.06741,5e-05,4.59973]
[1744207501049,73.42,77985.0816,262.5,0.06741,5e-05,4.59973]
[1744207501383,73.42,77985.0816,262.5,0.06741,5e-05,4.59973]
[1744207501442,73.41,77994.8623,262.5,0.06789,5e-05,4.62585]
[1744207503231,73.41,77994.8623,262.5,0.06789,5e-05,4.62585]
[1744207503714,73.41,77994.8623,262.5,0.06789,5e-05,4.62585]
[1744207505308,73.41,78009.3211,262.5,0.06861,5e-05,4.66418]
[1744207506752,73.37,78016.0723,262.5,0.06886,5e-05,4.67766]
[1744207507305,73.37,78016.0723,262.5,0.06886,5e-05,4.67766]
[1744207507451,73.37,78003.4774,262.5,0.06821,5e-05,4.6432]
[1744207507937,73.37,78003.4774,262.5,0.06821,5e-05,4.6432]
[1744207509348,73.34,77983.0607,262.5,0.0671,5e-05,4.5832]
[1744207510627,73.34,77983.0607,262.5,0.06709,5e-05,4.58281]
[1744207511264,73.34,77983.0607,262.5,0.06709,5e-05,4.58281]
[1744207512369,73.33,77996.7435,262.5,0.06776,5e-05,4.61877]
[1744207513458,73.33,77976.2123,262.5,0.06672,5e-05,4.56302]
[1744207514598,73.33,77976.2123,262.5,0.06672,5e-05,4.56269]
[1744207514808,73.33,77976.2123,262.5,0.06672,5e-05,4.56269]
[1744207514847,73.33,77976.2123,262.5,0.06672,5e-05,4.56269]
[1744207515459,73.32,77924.9227,262.5,0.06418,5e-05,4.42459]
[1744207516066,73.32,77924.9227,262.5,0.06418,5e-05,4.42459]
[1744207516265,73.32,77924.9227,262.5,0.06418,5e-05,4.42459]
[1744207516398,73.32,77924.9227,262.5,0.06418,5e-05,4.42459]
[1744207516516,73.32,77924.9227,262.6,0.06418,5e-05,4.42459]
[1744207516561,73.32,77924.9227,262.6,0.06418,5e-05,4.42459]
[1744207516594,73.32,77924.9227,262.6,0.06418,5e-05,4.42459]
[1744207516597,73.32,77924.9227,262.6,0.06418,5e-05,4.42459]
[1744207516671,73.32,77924.9227,262.6,0.06418,5e-05,4.42459]
[1744207517743,73.32,77924.9227,262.6,0.06417,5e-05,4.42422]
[1744207518462,73.32,77903.44,262.6,0.06313,5e-05,4.36679]
[1744207518730,73.32,77903.44,262.6,0.06313,5e-05,4.36679]
[1744207518734,73.32,77903.44,262.6,0.06313,5e-05,4.36679]
[1744207519366,73.32,77903.44,262.6,0.06313,5e-05,4.36679]
[1744207519419,73.31,77903.44,262.6,0.06312,5e-05,4.36631]
[1744207519724,73.31,77903.44,262.6,0.06312,5e-05,4.36631]
[1744207520021,73.31,77903.44,262.6,0.06312,5e-05,4.36631]
[1744207520071,73.31,77903.44,262.6,0.06312,5e-05,4.36631]
[1744207520162,73.31,77903.44,262.6,0.06312,5e-05,4.36631]
[1744207520426,73.31,77903.44,262.6,0.06311,5e-05,4.36593]
[1744207521402,73.31,77903.44,262.6,0.06311,5e-05,4.36593]
[1744207522440,73.31,77921.8236,262.6,0.06398,5e-05,4.41385]
[1744207527461,73.3,77918.8166,262.6,0.06381,5e-05,4.40429]
[1744207527650,73.3,77918.8166,262.6,0.06381,5e-05,4.40429]
[1744207528192,73.29,77912.1962,262.6,0.06348,5e-05,4.38635]
[1744207529332,73.29,77912.1962,262.6,0.06348,5e-05,4.38635]
[1744207529468,73.29,77912.1962,262.6,0.06348,5e-05,4.38635]
[1744207529639,73.29,77906.981,262.6,0.06322,5e-05,4.37207]
[1744207529772,73.29,77906.981,262.6,0.06322,5e-05,4.37207]
[1744207529981,73.29,77906.981,262.6,0.06322,5e-05,4.37207]
[1744207530482,73.29,77861.9258,262.6,0.06108,5e-05,4.25359]
[1744207531167,73.29,77861.9258,262.6,0.06108,5e-05,4.25359]
[1744207532886,73.28,77863.3434,262.6,0.06105,5e-05,4.24991]
[1744207532918,73.28,77863.3434,262.6,0.06105,5e-05,4.24991]
[1744207532942,73.28,77863.3434,262.6,0.06105,5e-05,4.24991]
[1744207533010,73.28,77863.3434,262.6,0.06105,5e-05,4.24991]
[1744207533040,73.28,77863.3434,262.6,0.06105,5e-05,4.24991]
[1744207533618,73.28,77863.3434,262.6,0.06104,5e-05,4.24961]
[1744207533785,73.28,77863.3434,262.6,0.06104,5e-05,4.24961]
[1744207534016,73.28,77863.3434,262.6,0.06104,5e-05,4.24961]
[1744207534102,73.28,77863.3434,262.6,0.06104,5e-05,4.24931]
[1744207534982,73.28,77863.3434,262.6,0.06104,5e-05,4.24931]
[1744207535435,73.28,77863.3434,262.6,0.06104,5e-05,4.24931]
[1744207536525,73.27,77858.5432,262.6,0.0608,5e-05,4.23628]
[1744207537366,73.27,77858.5432,262.6,0.06079,5e-05,4.23575]
[1744207537467,73.27,77858.5432,262.6,0.06078,5e-05,4.23529]
[1744207537906,73.27,77858.5432,262.6,0.06078,5e-05,4.23529]
[1744207538147,73.27,77858.5432,262.6,0.06078,5e-05,4.23529]
[1744207539167,73.27,77858.5432,262.6,0.06078,5e-05,4.23491]
[1744207540331,73.26,77858.5432,262.6,0.06077,5e-05,4.23447]
[1744207540596,73.26,77808.2771,262.6,0.05844,5e-05,4.10421]
[1744207541589,73.26,77808.2771,262.6,0.05844,5e-05,4.10421]
[1744207542086,73.26,77808.2771,262.6,0.05844,5e-05,4.10421]
[1744207542325,73.26,77808.2771,262.6,0.05844,5e-05,4.10421]
[1744207542964,73.25,77808.2771,262.6,0.05843,5e-05,4.10376]
[1744207544120,73.25,77808.2771,262.6,0.05843,5e-05,4.10376]
[1744207544151,73.25,77808.2771,262.6,0.05843,5e-05,4.10376]
[1744207544315,73.25,77808.2771,262.6,0.05843,5e-05,4.10376]
[1744207544417,73.25,77808.2771,262.6,0.05843,5e-05,4.10376]
[1744207544798,73.25,77812.8735,262.6,0.05863,5e-05,4.11504]
[1744207545290,73.25,77812.8735,262.6,0.05863,5e-05,4.11504]
[1744207545878,73.25,77812.8735,262.6,0.05863,5e-05,4.11504]
[1744207545920,73.25,77812.8735,262.6,0.05863,5e-05,4.11474]
[1744207545943,73.25,77812.8735,262.6,0.05863,5e-05,4.11474]
[1744207545963,73.25,77812.8735,262.6,0.05863,5e-05,4.11474]
[1744207546304,73.25,77812.8735,262.6,0.05863,5e-05,4.11474]
[1744207546459,73.25,77812.8735,262.6,0.05863,5e-05,4.11474]
[1744207546498,73.25,77773.2485,262.6,0.05685,4e-05,4.01425]
[1744207546766,73.25,77773.2485,262.6,0.05685,4e-05,4.01425]
[1744207547029,73.25,77773.2485,262.6,0.05685,4e-05,4.01425]
[1744207547070,73.25,77773.2485,262.6,0.05685,4e-05,4.01425]
[1744207547435,73.25,77773.2485,262.6,0.05685,4e-05,4.01425]
[1744207547501,73.25,77773.2485,262.6,0.05685,4e-05,4.01425]
[1744207547499,73.24,77751.3734,262.6,0.05588,4e-05,3.95909]
[1744207548500,73.24,77713.3413,262.6,0.05422,4e-05,3.86405]
[1744207548862,73.24,77713.3413,262.6,0.05422,4e-05,3.86405]
[1744207553186,73.16,77716.8723,262.6,0.05418,4e-05,3.86173]
[1744207553285,73.16,77716.8723,262.6,0.05417,4e-05,3.86121]
[1744207556511,73.12,77707.145,262.6,0.05368,4e-05,3.8329]
[1744207560033,73.1,77708.5719,262.6,0.05367,4e-05,3.83269]
[1744207562399,73.1,77708.5719,262.6,0.05367,4e-05,3.83269]
[1744207562743,73.1,77708.5719,262.6,0.05367,4e-05,3.83246]
[1744207563915,73.1,77708.5719,262.6,0.05367,4e-05,3.83246]
[1744207564523,73.1,77721.4609,262.6,0.05421,4e-05,3.86404]
[1744207565748,73.09,77721.4609,262.6,0.05421,4e-05,3.86383]
[1744207566506,73.09,77721.4609,262.6,0.05421,4e-05,3.86383]
[1744207566525,73.09,77706.4341,262.6,0.05357,4e-05,3.8269]
[1744207568527,73.09,77642.0478,262.6,0.05088,4e-05,3.67045]
[1744207570332,73.09,77642.6482,262.6,0.0509,4e-05,3.67161]
[1744207570383,73.09,77642.6482,262.6,0.0509,4e-05,3.67161]
[1744207572848,73.09,77635.0809,262.6,0.05059,4e-05,3.65334]
[1744207578027,73.08,77631.1031,262.6,0.05043,4e-05,3.64379]
[1744207578266,73.08,77631.1031,262.6,0.05043,4e-05,3.64379]
[1744207578360,73.08,77631.1031,262.6,0.05043,4e-05,3.64379]
[1744207578364,73.08,77631.1031,262.6,0.05042,4e-05,3.64374]
[1744207579692,73.08,77632.1527,262.6,0.05046,4e-05,3.64593]
[1744207579785,73.08,77632.1527,262.6,0.05046,4e-05,3.64593]
[1744207579893,73.08,77632.1527,262.6,0.05046,4e-05,3.64593]
[1744207580941,73.08,77632.1527,262.6,0.05046,4e-05,3.64593]
[1744207581420,73.08,77632.1527,262.6,0.05046,4e-05,3.64593]
[1744207584743,73.06,77632.1527,262.6,0.0504,4e-05,3.64264]
[1744207584934,73.06,77632.1527,262.6,0.0504,4e-05,3.64264]
[1744207585081,73.06,77632.1527,262.6,0.0504,4e-05,3.64264]
[1744207585547,73.06,77599.1434,262.6,0.04908,4e-05,3.56466]
[1744207585785,73.06,77599.1434,262.6,0.04908,4e-05,3.56466]
[1744207585919,73.06,77599.1434,262.6,0.04908,4e-05,3.56466]
[1744207586130,73.06,77599.1434,262.6,0.04908,4e-05,3.56466]
[1744207586636,73.06,77599.1434,262.6,0.04908,4e-05,3.56451]
[1744207586760,73.06,77599.1434,262.6,0.04908,4e-05,3.56451]
[1744207588301,73.06,77599.1434,262.6,0.04908,4e-05,3.56451]
[1744207588594,73.06,77599.1434,262.6,0.04908,4e-05,3.56451]
[1744207588735,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207588985,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207589064,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207589164,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207589182,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207589503,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207589537,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207589633,73.06,77599.1434,262.6,0.04908,4e-05,3.5644]
[1744207589556,73.06,77516.9691,262.6,0.04591,4e-05,3.375]
[1744207589941,73.06,77516.9691,262.6,0.04591,4e-05,3.375]
[1744207590267,73.06,77516.9691,262.6,0.04591,4e-05,3.37516]
[1744207592054,73.06,77516.9691,262.6,0.04583,4e-05,3.36904]
[1744207592577,73.06,77505.6207,262.6,0.04541,4e-05,3.34361]
[1744207592959,73.06,77505.6207,262.6,0.04541,4e-05,3.34361]
[1744207592983,73.06,77505.6207,262.6,0.04541,4e-05,3.34361]
[1744207593038,73.06,77505.6207,262.6,0.04541,4e-05,3.34361]
[1744207593093,73.06,77505.6207,262.6,0.04541,4e-05,3.34361]
[1744207593207,73.06,77505.6207,262.6,0.04541,4e-05,3.34361]
[1744207593356,73.06,77505.6207,262.6,0.04541,4e-05,3.34361]
[1744207593547,73.06,77505.6207,262.6,0.04541,4e-05,3.34386]
[1744207593673,73.06,77505.6207,262.6,0.04541,4e-05,3.34386]
[1744207593952,73.06,77505.6207,262.6,0.04541,4e-05,3.34386]
[1744207594506,73.06,77505.6207,262.6,0.04541,4e-05,3.34386]
[1744207594581,73.06,77505.6207,262.6,0.04541,4e-05,3.34386]
[1744207594579,73.06,77458.1628,262.6,0.04367,4e-05,3.23797]
[1744207595613,73.06,77458.1628,262.6,0.04367,4e-05,3.23797]
[1744207595677,73.06,77458.1628,262.6,0.04367,4e-05,3.23797]
[1744207596128,73.06,77458.1628,262.6,0.04367,4e-05,3.23794]
[1744207596280,73.06,77458.1628,262.6,0.04367,4e-05,3.23794]
[1744207596914,73.06,77458.1628,262.6,0.04367,4e-05,3.23794]
[1744207596927,73.06,77458.1628,262.6,0.04367,4e-05,3.23794]
[1744207597587,73.06,77491.1958,262.6,0.04487,4e-05,3.31108]
[1744207597960,73.06,77491.1958,262.6,0.04487,4e-05,3.31108]
[1744207598139,73.06,77491.1958,262.6,0.04487,4e-05,3.31108]
[1744207600578,73.03,77494.0802,262.6,0.04492,4e-05,3.31433]
[1744207601691,73.03,77494.0802,262.6,0.04491,4e-05,3.31364]
[1744207602373,73.03,77494.0802,262.6,0.04491,4e-05,3.31364]
[1744207602856,73.01,77498.6186,262.6,0.04503,4e-05,3.3206]
[1744207602922,73.01,77498.6186,262.6,0.04503,4e-05,3.3206]
[1744207603425,73.01,77498.6186,262.6,0.04503,4e-05,3.3206]
[1744207604093,73.0,77498.6186,262.6,0.04502,4e-05,3.32034]
[1744207605597,72.99,77535.4385,262.6,0.04638,4e-05,3.4021]
[1744207607193,72.99,77535.4385,262.6,0.04638,4e-05,3.4021]
[1744207607858,72.99,77535.4385,262.6,0.04637,4e-05,3.40154]
[1744207608432,72.99,77535.4385,262.6,0.04637,4e-05,3.40154]
[1744207608515,72.97,77535.4385,262.6,0.04633,4e-05,3.39942]
[1744207609602,72.96,77568.5229,262.6,0.04758,4e-05,3.4743]
[1744207611595,72.95,77568.5229,262.7,0.04755,4e-05,3.47262]
[1744207611603,72.94,77594.5963,262.7,0.04854,4e-05,3.53125]
[1744207614558,72.93,77594.5963,262.7,0.04851,4e-05,3.52962]
[1744207614653,72.93,77594.5963,262.7,0.04851,4e-05,3.52962]
[1744207614577,72.92,77594.5963,262.7,0.0485,4e-05,3.52915]
[1744207614928,72.92,77594.5963,262.7,0.0485,4e-05,3.52915]
[1744207614947,72.92,77594.5963,262.7,0.0485,4e-05,3.52915]
[1744207615503,72.92,77594.5963,262.7,0.0485,4e-05,3.52915]
[1744207615607,72.92,77612.9284,262.7,0.04923,4e-05,3.57214]
[1744207617133,72.91,77612.9284,262.7,0.04921,4e-05,3.57106]
[1744207617391,72.91,77612.9284,262.7,0.04921,4e-05,3.57106]
[1744207618241,72.91,77612.9284,262.7,0.0492,4e-05,3.57048]
[1744207618254,72.91,77612.9284,262.7,0.04919,4e-05,3.57007]
[1744207620272,72.9,77628.5346,262.7,0.04981,4e-05,3.60634]
[1744207621601,72.9,77628.5346,262.7,0.04981,4e-05,3.60634]
[1744207622248,72.9,77632.5287,262.7,0.04997,4e-05,3.61581]
[1744207622732,72.9,77632.5287,262.7,0.04997,4e-05,3.61581]
[1744207623053,72.88,77632.5287,262.7,0.04992,4e-05,3.61297]
[1744207626319,72.86,77566.4321,262.7,0.04726,4e-05,3.45512]
[1744207627621,72.84,77586.4418,262.7,0.048,4e-05,3.49952]
[1744207631602,72.82,77586.4418,262.7,0.04795,4e-05,3.49679]
[1744207631626,72.82,77559.0444,262.7,0.04689,4e-05,3.43335]
[1744207631665,72.82,77559.0444,262.7,0.04689,4e-05,3.43335]
[1744207633368,72.82,77544.8386,262.7,0.04635,4e-05,3.40066]
[1744207634883,72.82,77541.5392,262.7,0.04622,4e-05,3.39291]
[1744207634994,72.82,77541.5392,262.7,0.04622,4e-05,3.39291]
[1744207635709,72.82,77541.5392,262.7,0.04622,4e-05,3.39291]
[1744207636071,72.82,77541.5392,262.7,0.04622,4e-05,3.39291]
[1744207636775,72.82,77541.5392,262.7,0.04622,4e-05,3.39297]
[1744207637357,72.82,77541.5392,262.7,0.04622,4e-05,3.39297]
[1744207637582,72.82,77541.5392,262.7,0.04622,4e-05,3.39297]
[1744207637585,72.82,77541.5392,262.7,0.04622,4e-05,3.39297]
[1744207637599,72.82,77541.5392,262.7,0.04622,4e-05,3.39281]
[1744207637928,72.82,77541.5392,262.7,0.04622,4e-05,3.39281]
[1744207638098,72.82,77541.5392,262.7,0.04622,4e-05,3.39281]
[1744207638239,72.82,77541.5392,262.7,0.04622,4e-05,3.39281]
[1744207639329,72.82,77541.5392,262.7,0.04622,4e-05,3.39284]
[1744207639596,72.82,77541.5392,262.7,0.04622,4e-05,3.39284]
[1744207639753,72.82,77534.5225,262.7,0.04594,4e-05,3.37645]
[1744207639923,72.82,77534.5225,262.7,0.04594,4e-05,3.37645]
[1744207640638,72.81,77515.2021,262.7,0.04521,4e-05,3.33236]
[1744207640784,72.81,77515.2021,262.7,0.04521,4e-05,3.33236]
[1744207641085,72.81,77515.2021,262.7,0.04521,4e-05,3.33236]
[1744207641223,72.81,77515.2021,262.7,0.04521,4e-05,3.33236]
[1744207642068,72.81,77515.2021,262.7,0.04521,4e-05,3.33205]
[1744207642195,72.81,77515.2021,262.7,0.04521,4e-05,3.33205]
[1744207644698,72.79,77515.2021,262.7,0.04515,4e-05,3.32861]
[1744207644768,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207644918,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645095,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645159,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645397,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645522,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645564,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645695,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645842,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645904,72.78,77515.2021,262.7,0.04515,4e-05,3.3284]
[1744207645644,72.78,77460.6496,262.7,0.04315,4e-05,3.20688]
[1744207646021,72.78,77460.6496,262.7,0.04315,4e-05,3.20688]
[1744207646106,72.78,77460.6496,262.7,0.04315,4e-05,3.20688]
[1744207646489,72.78,77460.6496,262.7,0.04314,4e-05,3.20664]
[1744207648647,72.78,77494.5249,262.7,0.04437,4e-05,3.28147]
[1744207652752,72.78,77494.5249,262.7,0.04429,4e-05,3.27537]
[1744207653546,72.78,77491.1728,262.7,0.04417,4e-05,3.26786]
[1744207654553,72.75,77502.8186,262.7,0.04454,4e-05,3.29047]
[1744207656578,72.75,77475.4208,262.7,0.04353,4e-05,3.22914]
[1744207657215,72.75,77475.4208,262.7,0.04353,4e-05,3.22914]
[1744207659951,72.75,77475.4208,262.7,0.04353,4e-05,3.22897]
[1744207660387,72.75,77475.4208,262.7,0.04353,4e-05,3.22897]
[1744207661262,72.75,77475.4208,262.7,0.04353,4e-05,3.22897]
[1744207662317,72.75,77475.4208,262.7,0.04353,4e-05,3.22897]
[1744207663266,72.75,77475.4208,262.7,0.04353,4e-05,3.22911]
[1744207665020,72.75,77475.4208,262.7,0.04354,4e-05,3.2295]
[1744207666143,72.75,77475.4208,262.7,0.04354,4e-05,3.2295]
[1744207666345,72.75,77475.4208,262.7,0.04354,4e-05,3.2295]
[1744207668101,72.76,77475.4208,262.7,0.04354,4e-05,3.2297]
[1744207670530,72.76,77475.4208,262.7,0.04354,4e-05,3.22958]
[1744207670933,72.75,77475.4208,262.7,0.04352,4e-05,3.22835]
[1744207672688,72.73,77461.194,262.7,0.04298,4e-05,3.19532]
[1744207674690,72.73,77491.1661,262.7,0.04406,4e-05,3.26108]
[1744207675345,72.73,77491.1661,262.7,0.04406,4e-05,3.26108]
[1744207675432,72.7,77491.1661,262.7,0.044,4e-05,3.25764]
[1744207678912,72.71,77491.1251,262.7,0.04401,4e-05,3.25841]
[1744207678930,72.71,77491.1251,262.7,0.04401,4e-05,3.25841]
[1744207679695,72.69,77472.1476,262.7,0.04329,4e-05,3.21414]
[1744207679933,72.69,77472.1476,262.7,0.04329,4e-05,3.21414]
[1744207680301,72.69,77472.1476,262.7,0.04329,4e-05,3.21414]
[1744207680745,72.68,77472.1476,262.7,0.04325,4e-05,3.21213]
[1744207682654,72.68,77472.1476,262.7,0.04325,4e-05,3.21213]
[1744207683699,72.68,77442.241,262.7,0.04218,4e-05,3.14627]
[1744207684281,72.68,77442.241,262.7,0.04218,4e-05,3.14627]
[1744207685105,72.67,77442.241,262.7,0.04217,4e-05,3.14559]
[1744207685701,72.66,77434.8002,262.7,0.04189,4e-05,3.12862]
[1744207689376,72.67,77434.8002,262.7,0.0419,4e-05,3.12917]
[1744207689462,72.67,77434.8002,262.7,0.0419,4e-05,3.12917]
[1744207689515,72.67,77434.8002,262.7,0.0419,4e-05,3.12932]
[1744207690347,72.67,77434.8002,262.7,0.0419,4e-05,3.12932]
[1744207691705,72.67,77434.8002,262.7,0.0419,4e-05,3.12913]
[1744207691707,72.67,77457.1923,262.7,0.04269,4e-05,3.1778]
[1744207692020,72.67,77457.1923,262.7,0.04269,4e-05,3.1778]
[1744207692225,72.67,77457.1923,262.7,0.04269,4e-05,3.1778]
[1744207692998,72.67,77457.1923,262.7,0.04269,4e-05,3.1777]
[1744207693595,72.67,77457.1923,262.7,0.04269,4e-05,3.1777]
[1744207694609,72.67,77457.1923,262.7,0.04269,4e-05,3.1776]
[1744207695712,72.67,77414.0412,262.7,0.04117,3e-05,3.08392]
[1744207697100,72.67,77414.0412,262.7,0.04117,3e-05,3.08392]
[1744207697752,72.66,77414.0412,262.7,0.04117,3e-05,3.08387]
[1744207698629,72.67,77414.0412,262.7,0.04117,3e-05,3.08406]
[1744207699749,72.67,77414.0412,262.7,0.04117,3e-05,3.08422]
[1744207700665,72.67,77414.0412,262.7,0.04117,3e-05,3.08422]
[1744207700735,72.67,77414.0412,262.7,0.04117,3e-05,3.08422]
[1744207700779,72.67,77414.0412,262.7,0.04117,3e-05,3.08422]
[1744207700693,72.67,77414.0412,262.7,0.04117,3e-05,3.08407]
[1744207701456,72.67,77414.0412,262.7,0.04117,3e-05,3.08407]
[1744207703195,72.66,77414.0412,262.7,0.04117,3e-05,3.08384]
[1744207703264,72.66,77414.0412,262.7,0.04117,3e-05,3.08384]
[1744207703415,72.66,77414.0412,262.7,0.04117,3e-05,3.08384]
[1744207703948,72.66,77414.0412,262.7,0.04116,3e-05,3.08377]
[1744207704017,72.66,77414.0412,262.7,0.04116,3e-05,3.08377]
[1744207704086,72.66,77414.0412,262.7,0.04116,3e-05,3.08377]
[1744207704104,72.66,77414.0412,262.7,0.04116,3e-05,3.08377]
[1744207704417,72.66,77414.0412,262.7,0.04116,3e-05,3.08377]
[1744207704694,72.66,77414.0412,262.7,0.04116,3e-05,3.08377]
[1744207704722,72.66,77425.9358,262.7,0.04158,3e-05,3.10935]
[1744207705350,72.66,77425.9358,262.7,0.04158,3e-05,3.10935]
[1744207707826,72.66,77435.6002,262.7,0.04191,4e-05,3.13006]
[1744207707856,72.66,77435.6002,262.7,0.04191,4e-05,3.13006]
[1744207707973,72.66,77435.6002,262.7,0.04191,4e-05,3.13006]
[1744207708279,72.66,77435.6002,262.7,0.04191,4e-05,3.13006]
[1744207708541,72.66,77435.6002,262.7,0.04191,4e-05,3.12997]
[1744207709727,72.66,77462.0085,262.7,0.04285,4e-05,3.18777]
[1744207711305,72.66,77462.0085,262.7,0.04285,4e-05,3.18785]
[1744207711721,72.66,77462.0085,262.7,0.04285,4e-05,3.18785]
[1744207711820,72.66,77462.0085,262.7,0.04285,4e-05,3.18785]
[1744207711723,72.66,77462.0085,262.7,0.04278,4e-05,3.18194]
[1744207711925,72.66,77462.0085,262.7,0.04278,4e-05,3.18194]
[1744207712240,72.66,77462.0085,262.7,0.04278,4e-05,3.18194]
[1744207712337,72.66,77462.0085,262.7,0.04278,4e-05,3.18194]
[1744207713992,72.66,77476.1763,262.7,0.04328,4e-05,3.21245]
[1744207715090,72.66,77476.1763,262.7,0.04328,4e-05,3.21245]
[1744207715323,72.66,77476.1763,262.7,0.04328,4e-05,3.21245]
[1744207715630,72.66,77476.1763,262.7,0.04328,4e-05,3.21245]
[1744207716140,72.66,77476.1763,262.7,0.04328,4e-05,3.21224]
[1744207717622,72.65,77480.2218,262.7,0.04342,4e-05,3.22095]
[1744207717767,72.65,77480.2218,262.7,0.04342,4e-05,3.22095]
[1744207717737,72.65,77463.7388,262.7,0.04282,4e-05,3.18446]
[1744207718893,72.65,77463.7388,262.7,0.04282,4e-05,3.18433]
[1744207719101,72.65,77463.7388,262.7,0.04282,4e-05,3.18433]
[1744207719231,72.65,77463.7388,262.7,0.04282,4e-05,3.18433]
[1744207719253,72.65,77463.7388,262.7,0.04282,4e-05,3.18433]
[1744207720740,72.65,77454.6051,262.7,0.04249,4e-05,3.16405]
[1744207721515,72.65,77454.6051,262.7,0.04249,4e-05,3.16405]
[1744207721744,72.65,77454.6051,262.7,0.04249,4e-05,3.16405]
[1744207721857,72.65,77454.6051,262.7,0.04249,4e-05,3.16387]
[1744207723268,72.65,77454.6051,262.7,0.04248,4e-05,3.16368]
[1744207723830,72.65,77454.6051,262.7,0.04248,4e-05,3.16351]
[1744207724618,72.65,77454.6051,262.7,0.04248,4e-05,3.16351]
[1744207726191,72.64,77459.127,262.7,0.04264,4e-05,3.17312]
[1744207726526,72.64,77459.127,262.7,0.04264,4e-05,3.17312]
[1744207726888,72.64,77459.127,262.7,0.04263,4e-05,3.17294]
[1744207727019,72.64,77459.127,262.7,0.04263,4e-05,3.17294]
[1744207727103,72.64,77459.127,262.7,0.04263,4e-05,3.17294]
[1744207727136,72.64,77459.127,262.7,0.04263,4e-05,3.17294]
[1744207727303,72.64,77459.127,262.7,0.04263,4e-05,3.17294]
[1744207727801,72.64,77459.127,262.7,0.04263,4e-05,3.17294]
[1744207729742,72.64,77455.1688,262.7,0.04249,4e-05,3.16397]
[1744207730042,72.64,77455.1688,262.7,0.04249,4e-05,3.16397]
[1744207730141,72.64,77455.1688,262.7,0.04249,4e-05,3.16397]
[1744207730843,72.64,77457.7703,262.7,0.04258,4e-05,3.16952]
[1744207731593,72.64,77457.7703,262.7,0.04258,4e-05,3.16952]
[1744207732753,72.63,77504.9074,262.7,0.04427,4e-05,3.27307]
[1744207733452,72.63,77504.9074,262.7,0.04427,4e-05,3.27307]
[1744207735454,72.63,77504.9074,262.7,0.04427,4e-05,3.27272]
[1744207735731,72.63,77504.9074,262.7,0.04427,4e-05,3.27272]
[1744207735919,72.63,77504.9074,262.7,0.04427,4e-05,3.27272]
[1744207736045,72.63,77504.9074,262.7,0.04427,4e-05,3.27272]
[1744207736312,72.63,77504.9074,262.7,0.04427,4e-05,3.27272]
[1744207736673,72.63,77504.9074,262.7,0.04426,4e-05,3.27233]
[1744207737276,72.63,77504.9074,262.7,0.04426,4e-05,3.27233]
[1744207737430,72.63,77504.9074,262.7,0.04426,4e-05,3.27233]
[1744207737462,72.63,77504.9074,262.7,0.04426,4e-05,3.27233]
[1744207737493,72.63,77504.9074,262.7,0.04426,4e-05,3.27233]
[1744207740459,72.62,77504.9074,262.7,0.04424,4e-05,3.27092]
[1744207740623,72.62,77504.9074,262.7,0.04424,4e-05,3.27092]
[1744207741764,72.62,77580.6151,262.7,0.04709,4e-05,3.44266]
[1744207742371,72.62,77580.6151,262.7,0.04709,4e-05,3.44266]
[1744207743382,72.62,77580.6151,262.7,0.04709,4e-05,3.44264]
[1744207748666,72.61,77574.937,262.7,0.04687,4e-05,3.42933]
[1744207749775,72.61,77602.5698,262.7,0.04794,4e-05,3.49319]
[1744207751776,72.61,77595.021,262.7,0.04764,4e-05,3.47545]
[1744207753778,72.61,77603.5956,262.7,0.04797,4e-05,3.49524]
[1744207754245,72.61,77603.5956,262.7,0.04797,4e-05,3.49524]
[1744207754469,72.61,77603.5956,262.7,0.04797,4e-05,3.49524]
[1744207754794,72.61,77603.5956,262.7,0.04797,4e-05,3.49524]
[1744207754609,72.61,77603.5956,262.7,0.04797,4e-05,3.49524]
[1744207755781,72.61,77609.1913,262.7,0.04818,4e-05,3.50793]
[1744207756156,72.61,77609.1913,262.7,0.04818,4e-05,3.50793]
[1744207756571,72.61,77609.1913,262.7,0.04818,4e-05,3.50793]
[1744207756768,72.61,77609.1913,262.7,0.04818,4e-05,3.50793]
[1744207757077,72.6,77613.1235,262.7,0.04833,4e-05,3.51673]
[1744207757582,72.6,77613.1235,262.7,0.04833,4e-05,3.51673]
[1744207758343,72.6,77595.8173,262.7,0.04764,4e-05,3.47575]
[1744207759240,72.6,77595.8173,262.7,0.04764,4e-05,3.47575]
[1744207759406,72.6,77595.8173,262.7,0.04764,4e-05,3.47575]
[1744207759784,72.59,77564.6888,262.7,0.04642,4e-05,3.40299]
[1744207760203,72.59,77564.6888,262.7,0.04642,4e-05,3.40299]
[1744207760359,72.59,77564.6888,262.7,0.04642,4e-05,3.40299]
[1744207761196,72.59,77564.6888,262.7,0.04642,4e-05,3.40299]
[1744207762627,72.59,77564.6888,262.7,0.04642,4e-05,3.40259]
[1744207762664,72.59,77564.6888,262.7,0.04642,4e-05,3.40259]
[1744207763019,72.59,77564.6888,262.7,0.04641,4e-05,3.40222]
[1744207763290,72.59,77564.6888,262.7,0.04641,4e-05,3.40222]
[1744207763788,72.58,77538.4921,262.7,0.04541,4e-05,3.34174]
[1744207764032,72.58,77538.4921,262.7,0.04541,4e-05,3.34174]
[1744207765270,72.58,77533.3385,262.7,0.04521,4e-05,3.32976]
[1744207765793,72.58,77522.0285,262.7,0.04478,4e-05,3.30386]
[1744207766230,72.58,77522.0285,262.7,0.04478,4e-05,3.30386]
[1744207766323,72.58,77522.0285,262.7,0.04478,4e-05,3.30386]
[1744207766338,72.58,77522.0285,262.7,0.04478,4e-05,3.30386]
[1744207767008,72.57,77519.3516,262.7,0.04467,4e-05,3.29748]
[1744207767237,72.57,77519.3516,262.7,0.04467,4e-05,3.29748]
[1744207767412,72.57,77519.3516,262.7,0.04467,4e-05,3.29748]
[1744207767517,72.57,77519.3516,262.7,0.04467,4e-05,3.29748]
[1744207767795,72.57,77520.1151,262.7,0.0447,4e-05,3.29884]
[1744207768708,72.57,77520.1151,262.7,0.0447,4e-05,3.29884]
[1744207769918,72.57,77520.1151,262.7,0.04468,4e-05,3.29811]
[1744207773199,72.56,77514.6007,262.7,0.04439,4e-05,3.27866]
[1744207775289,72.55,77517.6499,262.7,0.04449,4e-05,3.28483]
[1744207776053,72.55,77517.6499,262.7,0.04449,4e-05,3.28483]
[1744207776804,72.55,77503.2707,262.7,0.04395,4e-05,3.2524]
[1744207777331,72.55,77503.2707,262.7,0.04395,4e-05,3.2524]
[1744207778140,72.55,77499.7774,262.7,0.04382,4e-05,3.24415]
[1744207781812,72.54,77508.6913,262.7,0.04413,4e-05,3.26296]
[1744207782813,72.54,77518.513,262.7,0.04448,4e-05,3.28463]
[1744207785275,72.51,77518.513,262.7,0.04443,4e-05,3.28143]
[1744207787819,72.51,77493.9062,262.7,0.04352,4e-05,3.22579]
[1744207788287,72.51,77493.9062,262.7,0.04352,4e-05,3.22579]
[1744207789848,72.51,77493.9062,262.7,0.04351,4e-05,3.22562]
[1744207789914,72.51,77493.9062,262.7,0.04351,4e-05,3.22538]
[1744207791852,72.51,77498.0147,262.7,0.04366,4e-05,3.23451]
[1744207792824,72.5,77490.1611,262.7,0.04336,4e-05,3.21644]
[1744207794829,72.5,77463.9643,262.7,0.04241,4e-05,3.15846]
[1744207796713,72.5,77463.9643,262.7,0.04241,4e-05,3.15836]
[1744207796819,72.5,77463.9643,262.7,0.04241,4e-05,3.15836]
[1744207797107,72.5,77458.4193,262.7,0.04222,4e-05,3.14624]
[1744207798660,72.5,77458.4193,262.7,0.04221,4e-05,3.14602]
[1744207799641,72.49,77474.4942,262.7,0.04278,4e-05,3.18094]
[1744207801836,72.49,77457.1985,262.7,0.04216,4e-05,3.14283]
[1744207804681,72.49,77444.705,262.7,0.04172,4e-05,3.11552]
[1744207804907,72.49,77444.705,262.7,0.04172,4e-05,3.11552]
[1744207804973,72.49,77444.705,262.7,0.04172,4e-05,3.11552]
[1744207805688,72.49,77444.705,262.7,0.04172,4e-05,3.11552]
[1744207806579,72.49,77444.705,262.7,0.04172,4e-05,3.1156]
[1744207807845,72.49,77423.0253,262.7,0.04096,3e-05,3.0688]
[1744207809433,72.49,77423.0253,262.7,0.04096,3e-05,3.06882]
[1744207809855,72.49,77487.4994,262.7,0.04324,4e-05,3.20925]
[1744207811042,72.49,77487.4994,262.7,0.04324,4e-05,3.20898]
[1744207811853,72.49,77487.4994,262.7,0.04323,4e-05,3.2087]
[1744207812891,72.49,77487.4994,262.7,0.04323,4e-05,3.2087]
[1744207813232,72.48,77487.4994,262.7,0.04323,4e-05,3.20845]
[1744207813805,72.48,77487.4994,262.7,0.04323,4e-05,3.20845]
[1744207815925,72.48,77487.4994,262.7,0.04322,4e-05,3.20795]
[1744207816861,72.48,77531.1563,262.7,0.04482,4e-05,3.30536]
[1744207817136,72.48,77531.1563,262.7,0.04482,4e-05,3.30536]
[1744207817368,72.48,77531.1563,262.7,0.04482,4e-05,3.30536]
[1744207817721,72.48,77531.1563,262.7,0.04482,4e-05,3.30536]
[1744207817963,72.48,77531.1563,262.7,0.04482,4e-05,3.30511]
[1744207818007,72.48,77531.1563,262.7,0.04482,4e-05,3.30511]
[1744207818298,72.48,77531.1563,262.7,0.04482,4e-05,3.30511]
[1744207818985,72.48,77531.1563,262.7,0.04481,4e-05,3.30477]
[1744207819170,72.48,77531.1563,262.7,0.04481,4e-05,3.30477]
[1744207821461,72.47,77531.1563,262.7,0.0448,4e-05,3.30415]
[1744207821906,72.47,77531.1563,262.7,0.0448,4e-05,3.30415]
[1744207821807,72.47,77531.1563,262.7,0.0448,4e-05,3.30384]
[1744207823323,72.47,77531.1563,262.7,0.04479,4e-05,3.30351]
[1744207824593,72.46,77531.1563,262.7,0.04479,4e-05,3.30328]
[1744207825024,72.46,77531.1563,262.7,0.04478,4e-05,3.30297]
[1744207826026,72.46,77564.1752,262.7,0.04602,4e-05,3.37764]
[1744207826894,72.46,77564.1752,262.7,0.04602,4e-05,3.37764]
[1744207827266,72.46,77564.1752,262.7,0.04601,4e-05,3.37724]
[1744207827721,72.46,77564.1752,262.7,0.04601,4e-05,3.37724]
[1744207829344,72.45,77564.1752,262.7,0.046,4e-05,3.37654]
[1744207830886,72.45,77579.1757,262.7,0.04657,4e-05,3.41043]
[1744207834058,72.44,77579.8588,262.7,0.04651,4e-05,3.40525]
[1744207834921,72.44,77579.8588,262.7,0.0465,4e-05,3.40472]
[1744207835928,72.44,77597.8653,262.7,0.04719,4e-05,3.44619]
[1744207836266,72.44,77597.8653,262.7,0.04719,4e-05,3.44619]
[1744207836936,72.44,77597.8653,262.7,0.04719,4e-05,3.44607]
[1744207837942,72.43,77626.5451,262.7,0.04831,4e-05,3.51251]
[1744207839087,72.43,77626.5451,262.7,0.04831,4e-05,3.51251]
[1744207838950,72.43,77634.4973,262.7,0.04861,4e-05,3.5307]
[1744207839957,72.43,77634.4973,262.7,0.0486,4e-05,3.53019]
[1744207840933,72.43,77634.4973,262.7,0.0486,4e-05,3.53019]
[1744207843844,72.42,77639.6129,262.7,0.0488,4e-05,3.54191]
[1744207846098,72.42,77639.6129,262.7,0.0488,4e-05,3.54186]
[1744207846121,72.42,77639.6129,262.7,0.0488,4e-05,3.54186]
[1744207848549,72.42,77639.6129,262.7,0.04879,4e-05,3.54112]
[1744207851038,72.4,77630.0336,262.7,0.04836,4e-05,3.51582]
[1744207852046,72.4,77611.1966,262.7,0.04762,4e-05,3.47165]
[1744207853053,72.4,77593.8667,262.7,0.04694,4e-05,3.43134]
[1744207856995,72.4,77589.7542,262.7,0.04678,4e-05,3.42161]
[1744207857421,72.4,77589.7542,262.7,0.04678,4e-05,3.42154]
[1744207862515,72.39,77589.7542,262.7,0.04677,4e-05,3.42134]
[1744207863431,72.39,77589.7542,262.7,0.04677,4e-05,3.42134]
[1744207863536,72.39,77589.7542,262.7,0.04677,4e-05,3.42134]
[1744207863604,72.39,77589.7542,262.7,0.04677,4e-05,3.42134]
[1744207863627,72.39,77589.7542,262.7,0.04677,4e-05,3.42134]
[1744207863892,72.39,77589.7542,262.7,0.04677,4e-05,3.42113]
[1744207864600,72.39,77589.7542,262.7,0.04677,4e-05,3.42113]
[1744207864724,72.39,77589.7542,262.7,0.04677,4e-05,3.42113]
[1744207865025,72.39,77589.7542,262.7,0.04677,4e-05,3.42113]
[1744207865108,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207865567,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207865601,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207865729,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207865848,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207865875,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207865954,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207866151,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207866159,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207866288,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207866480,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207866756,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207866962,72.39,77714.6441,262.7,0.05178,4e-05,3.71687]
[1744207867012,72.39,77714.6441,262.7,0.05178,4e-05,3.71651]
[1744207867868,72.39,77714.6441,262.7,0.05178,4e-05,3.71651]
[1744207869038,72.38,77714.6441,262.7,0.05176,4e-05,3.71593]
[1744207869114,72.38,77682.599,262.7,0.05043,4e-05,3.63823]
[1744207869357,72.38,77682.599,262.7,0.05043,4e-05,3.63823]
[1744207869497,72.38,77682.599,262.7,0.05043,4e-05,3.63823]
[1744207869537,72.38,77682.599,262.7,0.05043,4e-05,3.63823]
[1744207869716,72.38,77682.599,262.7,0.05043,4e-05,3.63823]
[1744207869746,72.38,77682.599,262.7,0.05043,4e-05,3.63823]
[1744207870477,72.36,77682.599,262.7,0.05039,4e-05,3.63569]
[1744207872686,72.36,77682.599,262.7,0.05038,4e-05,3.63526]
[1744207872720,72.36,77682.599,262.7,0.05038,4e-05,3.63526]
[1744207872824,72.36,77682.599,262.7,0.05038,4e-05,3.63526]
[1744207873158,72.36,77682.599,262.7,0.05038,4e-05,3.63526]
[1744207873523,72.36,77682.599,262.7,0.05038,4e-05,3.63506]
[1744207873857,72.36,77682.599,262.7,0.05038,4e-05,3.63506]
[1744207874006,72.36,77682.599,262.7,0.05038,4e-05,3.63506]
[1744207874598,72.36,77682.599,262.7,0.05038,4e-05,3.63489]
[1744207875286,72.36,77682.599,262.7,0.05037,4e-05,3.63476]
[1744207875364,72.36,77682.599,262.7,0.05037,4e-05,3.63476]
[1744207875444,72.36,77682.599,262.7,0.05037,4e-05,3.63476]
[1744207875535,72.36,77682.599,262.7,0.05037,4e-05,3.63476]
[1744207875918,72.36,77682.599,262.7,0.05037,4e-05,3.63476]
[1744207875998,72.36,77682.599,262.7,0.05037,4e-05,3.63476]
[1744207876258,72.35,77682.599,262.7,0.05037,4e-05,3.63465]
[1744207876352,72.35,77682.599,262.7,0.05037,4e-05,3.63465]
[1744207876523,72.35,77682.599,262.7,0.05037,4e-05,3.63465]
[1744207876720,72.35,77682.599,262.7,0.05037,4e-05,3.63465]
[1744207876826,72.35,77682.599,262.7,0.05037,4e-05,3.63465]
[1744207877124,72.35,77646.2262,262.7,0.0489,4e-05,3.548]
[1744207877484,72.35,77646.2262,262.7,0.0489,4e-05,3.548]
[1744207878631,72.34,77646.2262,262.7,0.04886,4e-05,3.54581]
[1744207879111,72.34,77646.2262,262.7,0.04886,4e-05,3.54581]
[1744207879126,72.34,77616.458,262.7,0.04768,4e-05,3.47578]
[1744207880923,72.34,77616.458,262.7,0.04768,4e-05,3.47555]
[1744207881052,72.34,77616.458,262.7,0.04768,4e-05,3.47555]
[1744207881078,72.33,77616.458,262.7,0.04767,4e-05,3.47534]
[1744207882129,72.33,77588.7934,262.7,0.04659,4e-05,3.41062]
[1744207882451,72.33,77588.7934,262.7,0.04659,4e-05,3.41062]
[1744207884288,72.33,77584.8208,262.7,0.04643,4e-05,3.40096]
[1744207884520,72.32,77582.138,262.7,0.04632,4e-05,3.39428]
[1744207884580,72.32,77582.138,262.7,0.04632,4e-05,3.39428]
[1744207884722,72.32,77582.138,262.7,0.04632,4e-05,3.39428]
[1744207885460,72.32,77582.138,262.7,0.04632,4e-05,3.39428]
[1744207885736,72.32,77582.138,262.7,0.04632,4e-05,3.39428]
[1744207885978,72.32,77582.138,262.7,0.04632,4e-05,3.39428]
[1744207885994,72.32,77582.138,262.7,0.04631,4e-05,3.3938]
[1744207886509,72.32,77582.138,262.7,0.04631,4e-05,3.3938]
[1744207888135,72.31,77632.4304,262.7,0.04826,4e-05,3.50987]
[1744207889116,72.31,77632.4304,262.7,0.04826,4e-05,3.50987]
[1744207891045,72.31,77630.9824,262.7,0.04819,4e-05,3.50581]
[1744207891654,72.31,77630.9824,262.7,0.04819,4e-05,3.50581]
[1744207893523,72.3,77621.6699,262.7,0.04772,4e-05,3.47681]
[1744207893567,72.3,77621.6699,262.7,0.04772,4e-05,3.47681]
[1744207893575,72.3,77621.6699,262.7,0.04772,4e-05,3.47681]
[1744207896278,72.3,77619.663,262.7,0.04764,4e-05,3.47181]
[1744207896448,72.3,77625.73,262.7,0.04788,4e-05,3.48593]
[1744207899170,72.3,77640.2716,262.7,0.04845,4e-05,3.5198]
[1744207900239,72.3,77640.2716,262.7,0.04845,4e-05,3.5198]
[1744207902057,72.3,77641.5275,262.7,0.0485,4e-05,3.52264]
[1744207902396,72.3,77641.5275,262.7,0.0485,4e-05,3.52264]
[1744207902568,72.3,77641.5275,262.7,0.0485,4e-05,3.52264]
[1744207902969,72.3,77641.5275,262.7,0.0485,4e-05,3.52264]
[1744207903138,72.3,77641.5275,262.7,0.04849,4e-05,3.52253]
[1744207903608,72.3,77641.5275,262.7,0.04849,4e-05,3.52253]
[1744207903780,72.3,77641.5275,262.7,0.04849,4e-05,3.52253]
[1744207904177,72.29,77711.6835,262.7,0.05134,4e-05,3.68993]
[1744207904795,72.29,77711.6835,262.7,0.05134,4e-05,3.68993]
[1744207904887,72.29,77711.6835,262.7,0.05134,4e-05,3.68993]
[1744207904947,72.29,77711.6835,262.7,0.05134,4e-05,3.68993]
[1744207905179,72.29,77727.8255,262.7,0.05201,4e-05,3.72892]
[1744207905465,72.29,77727.8255,262.7,0.05201,4e-05,3.72892]
[1744207906324,72.29,77727.8255,262.7,0.05201,4e-05,3.72855]
[1744207906487,72.29,77727.8255,262.7,0.05201,4e-05,3.72855]
[1744207906814,72.29,77727.8255,262.7,0.05201,4e-05,3.72855]
[1744207906882,72.29,77727.8255,262.7,0.05201,4e-05,3.72855]
[1744207906925,72.29,77727.8255,262.7,0.05201,4e-05,3.72855]
[1744207907332,72.29,77727.8255,262.7,0.05201,4e-05,3.72855]
[1744207907907,72.29,77725.2908,262.7,0.05189,4e-05,3.72199]
[1744207908166,72.29,77725.2908,262.7,0.05189,4e-05,3.72199]
[1744207908182,72.29,77713.2507,262.7,0.05139,4e-05,3.69263]
[1744207908272,72.29,77713.2507,262.7,0.05139,4e-05,3.69263]
[1744207908571,72.29,77713.2507,262.7,0.05139,4e-05,3.69263]
[1744207908660,72.29,77713.2507,262.7,0.05139,4e-05,3.69263]
[1744207908823,72.29,77713.2507,262.7,0.05139,4e-05,3.69263]
[1744207910911,72.28,77716.386,262.7,0.05151,4e-05,3.69981]
[1744207911207,72.28,77727.0107,262.7,0.05195,4e-05,3.7253]
[1744207912144,72.28,77727.0107,262.7,0.05195,4e-05,3.7253]
[1744207912148,72.28,77727.0107,262.7,0.05195,4e-05,3.7253]
[1744207912208,72.28,77736.5907,262.7,0.05235,4e-05,3.74831]
[1744207915439,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207915523,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207915568,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207915661,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207916650,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207916837,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207917099,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207917116,72.27,77741.4603,262.7,0.05253,4e-05,3.75901]
[1744207917883,72.26,77741.4603,262.7,0.05252,4e-05,3.75828]
[1744207917930,72.26,77741.4603,262.7,0.05252,4e-05,3.75828]
[1744207918062,72.26,77741.4603,262.7,0.05252,4e-05,3.75828]
[1744207918079,72.26,77741.4603,262.7,0.05252,4e-05,3.75828]
[1744207918992,72.26,77741.4603,262.7,0.05251,4e-05,3.75788]
[1744207922154,72.23,77738.046,262.7,0.05229,4e-05,3.74538]
[1744207922549,72.23,77738.046,262.7,0.05229,4e-05,3.74538]
[1744207922223,72.23,77696.8372,262.7,0.05057,4e-05,3.64472]
[1744207923777,72.22,77690.3107,262.7,0.05029,4e-05,3.6288]
[1744207923993,72.22,77690.3107,262.7,0.05029,4e-05,3.6288]
[1744207925004,72.22,77690.3107,262.7,0.05029,4e-05,3.62853]
[1744207926258,72.22,77690.3107,262.7,0.05029,4e-05,3.62853]
[1744207926273,72.22,77690.3107,262.7,0.05029,4e-05,3.62853]
[1744207926853,72.2,77693.121,262.7,0.05036,4e-05,3.63245]
[1744207927152,72.2,77693.121,262.7,0.05035,4e-05,3.63225]
[1744207929479,72.2,77693.121,262.7,0.05034,4e-05,3.63184]
[1744207929583,72.2,77693.121,262.7,0.05034,4e-05,3.63184]
[1744207930231,72.2,77704.4947,262.7,0.05081,4e-05,3.65899]
[1744207932233,72.19,77720.5435,262.7,0.05146,4e-05,3.69725]
[1744207932420,72.19,77720.5435,262.7,0.05146,4e-05,3.69725]
[1744207933438,72.19,77724.7394,262.7,0.05163,4e-05,3.70712]
[1744207934424,72.19,77723.5892,262.7,0.05158,4e-05,3.70398]
[1744207934805,72.19,77723.5892,262.7,0.05158,4e-05,3.70398]
[1744207934944,72.19,77723.5892,262.7,0.05158,4e-05,3.70398]
[1744207937240,72.18,77721.363,262.7,0.05147,4e-05,3.69792]
[1744207937323,72.18,77721.363,262.7,0.05147,4e-05,3.69792]
[1744207937433,72.18,77727.3098,262.7,0.05172,4e-05,3.71205]
[1744207937873,72.18,77727.3098,262.7,0.05172,4e-05,3.71205]
[1744207939405,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207939955,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207940197,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207940063,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207940390,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207940864,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207941294,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207941150,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207941718,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207941956,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207942157,72.17,77730.8735,262.7,0.05185,4e-05,3.72004]
[1744207942486,72.17,77730.8735,262.7,0.05185,4e-05,3.7197]
[1744207942824,72.17,77730.8735,262.7,0.05185,4e-05,3.7197]
[1744207942901,72.17,77730.8735,262.7,0.05184,4e-05,3.71952]
[1744207943937,72.17,77730.8735,262.7,0.05184,4e-05,3.71952]
[1744207944754,72.17,77647.4323,262.7,0.04843,4e-05,3.51905]
[1744207949794,72.17,77646.6477,262.7,0.0484,4e-05,3.51702]
[1744207950797,72.17,77639.1559,262.7,0.0481,4e-05,3.49936]
[1744207952810,72.17,77620.5426,262.7,0.04729,4e-05,3.44966]
[1744207954714,72.17,77620.5426,262.7,0.04729,4e-05,3.4497]
[1744207958376,72.17,77622.4377,262.7,0.04737,4e-05,3.45427]
[1744207959977,72.17,77622.4377,262.7,0.04737,4e-05,3.4543]
[1744207960079,72.17,77622.4377,262.7,0.04737,4e-05,3.4543]
[1744207960269,72.17,77622.4377,262.7,0.04737,4e-05,3.4543]
[1744207960393,72.17,77622.4377,262.7,0.04737,4e-05,3.4543]
[1744207960695,72.17,77627.0721,262.7,0.04755,4e-05,3.46514]
[1744207960839,72.17,77627.0721,262.7,0.04755,4e-05,3.46514]
[1744207960897,72.17,77627.0721,262.7,0.04755,4e-05,3.46514]
[1744207961411,72.17,77627.0721,262.7,0.04755,4e-05,3.46514]
[1744207961539,72.17,77627.0721,262.7,0.04755,4e-05,3.46514]
[1744207961697,72.17,77627.0721,262.7,0.04755,4e-05,3.46514]
[1744207962287,72.17,77594.036,262.7,0.04627,4e-05,3.38852]
[1744207962888,72.17,77594.036,262.7,0.04627,4e-05,3.38852]
[1744207963109,72.17,77594.036,262.7,0.04627,4e-05,3.38852]
[1744207963164,72.17,77594.036,262.7,0.04627,4e-05,3.38852]
[1744207963721,72.17,77594.036,262.7,0.04627,4e-05,3.38852]
[1744207963892,72.17,77594.036,262.7,0.04627,4e-05,3.38866]
[1744207965290,72.17,77545.8269,262.7,0.04444,4e-05,3.27826]
[1744207966291,72.17,77538.0353,262.7,0.04414,4e-05,3.26051]
[1744207967387,72.17,77538.0353,262.7,0.04414,4e-05,3.26051]
[1744207967527,72.17,77538.0353,262.7,0.04414,4e-05,3.26051]
[1744207969300,72.15,77528.8238,262.7,0.04376,4e-05,3.23754]
[1744207972302,72.13,77539.1875,262.7,0.04411,4e-05,3.25848]
[1744207974969,72.12,77556.2812,262.7,0.04473,4e-05,3.29627]
[1744207976242,72.12,77556.2812,262.7,0.04473,4e-05,3.29627]
[1744207976434,72.12,77556.2812,262.7,0.04473,4e-05,3.29627]
[1744207976270,72.11,77556.2812,262.7,0.04469,4e-05,3.29366]
[1744207976699,72.11,77556.2812,262.7,0.04469,4e-05,3.29366]
[1744207977316,72.11,77555.9591,262.7,0.04468,4e-05,3.29293]
[1744207979118,72.1,77551.2429,262.7,0.04449,4e-05,3.28176]
[1744207979530,72.1,77551.2429,262.7,0.04449,4e-05,3.2816]
[1744207980243,72.1,77551.2429,262.7,0.04449,4e-05,3.2816]
[1744207980319,72.1,77520.3936,262.7,0.04335,4e-05,3.21222]
[1744207980501,72.1,77520.3936,262.7,0.04335,4e-05,3.21222]
[1744207982021,72.1,77512.1753,262.7,0.04304,4e-05,3.19363]
[1744207985082,72.09,77518.3574,262.7,0.04326,4e-05,3.20697]
[1744207985754,72.09,77518.3574,262.7,0.04326,4e-05,3.20677]
[1744207987327,72.09,77504.817,262.7,0.04276,4e-05,3.1764]
[1744207989034,72.09,77504.817,262.7,0.04276,4e-05,3.17626]
[1744207989807,72.09,77504.817,262.7,0.04275,4e-05,3.17615]
[1744207990047,72.09,77504.817,262.7,0.04275,4e-05,3.17615]
[1744207990203,72.09,77504.817,262.7,0.04275,4e-05,3.17615]
[1744207990330,72.09,77490.9239,262.7,0.04226,4e-05,3.14554]
[1744207990755,72.09,77490.9239,262.7,0.04226,4e-05,3.14554]
[1744207994334,72.09,77442.893,262.7,0.04056,3e-05,3.04121]
[1744207998257,72.09,77441.6143,262.7,0.04052,3e-05,3.03859]
[1744207998958,72.09,77441.6143,262.7,0.04052,3e-05,3.03863]
[1744207999076,72.09,77441.6143,262.7,0.04052,3e-05,3.03863]
[1744207999314,72.09,77441.6143,262.7,0.04052,3e-05,3.03863]
[1744207999339,72.09,77461.7832,262.7,0.04122,4e-05,3.08213]
[1744208000899,72.09,77461.7832,262.7,0.04122,4e-05,3.08207]
[1744208001472,72.09,77461.7832,262.7,0.04122,4e-05,3.08207]
[1744208004505,72.09,77461.7832,262.7,0.04123,4e-05,3.08247]
[1744208006818,72.09,77461.7832,262.7,0.04124,4e-05,3.08278]
[1744208007287,72.09,77461.7832,262.7,0.04124,4e-05,3.08278]
[1744208007352,72.09,77415.7912,262.7,0.03965,3e-05,2.98431]
[1744208008353,72.1,77405.3248,262.7,0.0393,3e-05,2.96236]
[1744208010097,72.1,77405.3248,262.7,0.0393,3e-05,2.96257]
[1744208010150,72.1,77405.3248,262.7,0.0393,3e-05,2.96257]
[1744208011232,72.1,77396.8577,262.7,0.03895,3e-05,2.93942]
[1744208012254,72.1,77396.8577,262.7,0.03895,3e-05,2.93942]
[1744208012279,72.1,77396.8577,262.7,0.03895,3e-05,2.93942]
[1744208012749,72.1,77396.8577,262.7,0.03895,3e-05,2.93964]
[1744208013197,72.1,77396.8577,262.7,0.03895,3e-05,2.93964]
[1744208013358,72.1,77389.1159,262.7,0.0387,3e-05,2.92365]
[1744208013430,72.1,77389.1159,262.7,0.0387,3e-05,2.92365]
[1744208015244,72.11,77389.1159,262.7,0.0387,3e-05,2.92386]
[1744208015365,72.11,77369.4616,262.7,0.03806,3e-05,2.88324]
[1744208017372,72.11,77390.2478,262.7,0.03875,3e-05,2.9271]
[1744208018482,72.11,77390.2478,262.7,0.03876,3e-05,2.92731]
[1744208018544,72.11,77390.2478,262.7,0.03876,3e-05,2.92731]
[1744208018805,72.11,77390.2478,262.7,0.03876,3e-05,2.92731]
[1744208019444,72.12,77390.2478,262.7,0.03876,3e-05,2.92752]
[1744208019561,72.12,77390.2478,262.7,0.03876,3e-05,2.92752]
[1744208021306,72.12,77381.231,262.7,0.03847,3e-05,2.90912]
[1744208021866,72.12,77381.231,262.7,0.03847,3e-05,2.90912]
[1744208024105,72.12,77381.231,262.7,0.03848,3e-05,2.90971]
[1744208024132,72.12,77381.231,262.7,0.03848,3e-05,2.90971]
[1744208024160,72.12,77381.231,262.7,0.03848,3e-05,2.90971]
[1744208024250,72.12,77381.231,262.7,0.03848,3e-05,2.90971]
[1744208024300,72.12,77381.231,262.7,0.03848,3e-05,2.90971]
[1744208024350,72.12,77381.231,262.7,0.03848,3e-05,2.90971]
[1744208024379,72.13,77370.5855,262.7,0.03813,3e-05,2.88787]
[1744208029814,72.18,77366.7283,262.7,0.03811,3e-05,2.88662]
[1744208034125,72.23,77366.7283,262.7,0.03821,3e-05,2.89248]
[1744208035409,72.23,77389.7179,262.7,0.03898,3e-05,2.94111]
[1744208037214,72.23,77389.7179,262.7,0.03899,3e-05,2.94139]
[1744208037239,72.23,77389.7179,262.7,0.03899,3e-05,2.94139]
[1744208037288,72.23,77389.7179,262.7,0.03899,3e-05,2.94139]
[1744208037354,72.23,77389.7179,262.7,0.03899,3e-05,2.94139]
[1744208037552,72.23,77389.7179,262.7,0.03899,3e-05,2.94139]
[1744208037565,72.23,77389.7179,262.7,0.03899,3e-05,2.94139]
[1744208040130,72.25,77389.7179,262.7,0.03903,3e-05,2.9439]
[1744208040514,72.25,77389.7179,262.7,0.03903,3e-05,2.9439]
[1744208041435,72.29,77374.8763,262.7,0.03861,3e-05,2.91738]
[1744208043437,72.29,77365.3435,262.7,0.0383,3e-05,2.89809]
[1744208045439,72.31,77376.5643,262.7,0.03871,3e-05,2.92408]
[1744208046262,72.31,77376.5643,262.7,0.03871,3e-05,2.92408]
[1744208047441,72.33,77385.1279,262.7,0.03904,3e-05,2.94426]
[1744208048442,72.33,77392.7398,262.7,0.0393,3e-05,2.96042]
[1744208052473,72.34,77396.7161,262.7,0.03944,3e-05,2.96928]
[1744208052693,72.34,77396.7161,262.7,0.03944,3e-05,2.96928]
[1744208052833,72.34,77396.7161,262.7,0.03944,3e-05,2.96928]
[1744208053202,72.34,77396.7161,262.7,0.03944,3e-05,2.96928]
[1744208053280,72.34,77396.7161,262.7,0.03944,3e-05,2.96928]
[1744208053991,72.34,77396.7161,262.7,0.03944,3e-05,2.96928]
[1744208054291,72.34,77396.7161,262.7,0.03944,3e-05,2.96945]
[1744208054887,72.34,77396.7161,262.7,0.03944,3e-05,2.96945]
[1744208056261,72.34,77396.7161,262.7,0.03944,3e-05,2.96945]
[1744208056419,72.34,77396.7161,262.7,0.03944,3e-05,2.96945]
[1744208056492,72.34,77396.7161,262.7,0.03944,3e-05,2.96945]
[1744208056452,72.34,77314.4118,262.7,0.03674,3e-05,2.7998]
[1744208056854,72.34,77314.4118,262.7,0.03674,3e-05,2.7998]
[1744208056870,72.34,77314.4118,262.7,0.03674,3e-05,2.7998]
[1744208056900,72.34,77314.4118,262.7,0.03674,3e-05,2.7998]
[1744208057147,72.34,77314.4118,262.7,0.03674,3e-05,2.7998]
[1744208057453,72.34,77304.7556,262.7,0.03644,3e-05,2.78056]
[1744208060575,72.35,77299.4489,262.7,0.03629,3e-05,2.77072]
[1744208060630,72.35,77299.4489,262.7,0.03629,3e-05,2.77072]
[1744208061799,72.35,77297.8878,262.7,0.03624,3e-05,2.76788]
[1744208063955,72.36,77291.0466,262.7,0.03604,3e-05,2.75481]
[1744208064053,72.36,77291.0466,262.7,0.03604,3e-05,2.75481]
[1744208064336,72.36,77291.0466,262.7,0.03604,3e-05,2.75481]
[1744208065647,72.42,77279.915,262.7,0.03581,3e-05,2.73992]
[1744208066720,72.42,77279.915,262.7,0.03581,3e-05,2.73992]
[1744208067483,72.42,77279.915,262.7,0.03581,3e-05,2.73992]
[1744208067579,72.42,77279.915,262.7,0.03581,3e-05,2.73992]
[1744208068799,72.42,77273.9783,262.7,0.03563,3e-05,2.72845]
[1744208069290,72.42,77273.9783,262.7,0.03563,3e-05,2.72845]
[1744208069444,72.42,77273.9783,262.7,0.03563,3e-05,2.7288]
[1744208071472,72.43,77204.9335,262.7,0.03348,3e-05,2.58924]
[1744208073474,72.43,77187.4705,262.7,0.03297,3e-05,2.5563]
[1744208075134,72.43,77179.9979,262.7,0.03276,3e-05,2.54236]
[1744208076480,72.44,77188.1696,262.7,0.03301,3e-05,2.55831]
[1744208077647,72.44,77188.1696,262.7,0.03301,3e-05,2.55831]
[1744208077798,72.44,77188.1696,262.7,0.03301,3e-05,2.55831]
[1744208078481,72.44,77221.5648,262.7,0.034,3e-05,2.62256]
[1744208081302,72.44,77221.2641,262.7,0.03399,3e-05,2.62204]
[1744208082449,72.44,77221.2641,262.7,0.03399,3e-05,2.62204]
[1744208084406,72.44,77221.4289,262.7,0.03401,3e-05,2.62312]
[1744208085489,72.44,77245.7332,262.7,0.03474,3e-05,2.6704]
[1744208085800,72.44,77245.7332,262.7,0.03474,3e-05,2.6704]
[1744208085818,72.44,77245.7332,262.7,0.03474,3e-05,2.6704]
[1744208086490,72.44,77255.2758,262.7,0.03503,3e-05,2.68906]
[1744208086820,72.44,77255.2758,262.7,0.03503,3e-05,2.68906]
[1744208088052,72.44,77261.6737,262.7,0.03523,3e-05,2.70158]
[1744208090683,72.44,77262.0172,262.7,0.03523,3e-05,2.70207]
[1744208090888,72.44,77262.0172,262.7,0.03523,3e-05,2.70207]
[1744208091679,72.44,77262.0172,262.7,0.03523,3e-05,2.70207]
[1744208093435,72.44,77262.0172,262.7,0.03523,3e-05,2.70174]
[1744208093497,72.44,77287.7163,262.7,0.03603,3e-05,2.75265]
[1744208093852,72.44,77287.7163,262.7,0.03603,3e-05,2.75265]
[1744208094347,72.44,77287.7163,262.7,0.03603,3e-05,2.75265]
[1744208096871,72.43,77272.4153,262.7,0.03554,3e-05,2.72156]
[1744208099045,72.43,77272.4153,262.7,0.03554,3e-05,2.72142]
[1744208099139,72.43,77272.4153,262.7,0.03554,3e-05,2.72142]
[1744208101509,72.43,77294.8861,262.7,0.03623,3e-05,2.76601]
[1744208103240,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208104213,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208104595,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208104611,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208104882,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208105019,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208105126,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208105193,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208105286,72.43,77299.5164,262.7,0.03638,3e-05,2.77517]
[1744208106522,72.43,77311.3419,262.7,0.03675,3e-05,2.79903]
[1744208106781,72.43,77311.3419,262.7,0.03675,3e-05,2.79903]
[1744208106963,72.43,77311.3419,262.7,0.03675,3e-05,2.79903]
[1744208108983,72.43,77311.3419,262.7,0.03676,3e-05,2.79917]
[1744208109265,72.43,77311.3419,262.7,0.03676,3e-05,2.79917]
[1744208110526,72.43,77367.7126,262.7,0.0386,3e-05,2.91532]
[1744208110621,72.43,77367.7126,262.7,0.0386,3e-05,2.91532]
[1744208110823,72.43,77367.7126,262.7,0.0386,3e-05,2.91532]
[1744208111586,72.43,77367.7126,262.7,0.0386,3e-05,2.91532]
[1744208111613,72.43,77367.7126,262.7,0.0386,3e-05,2.91532]
[1744208111752,72.43,77367.7126,262.7,0.0386,3e-05,2.91532]
[1744208112023,72.44,77362.5286,262.7,0.03844,3e-05,2.90508]
[1744208112810,72.44,77362.5286,262.7,0.03844,3e-05,2.90508]
[1744208113152,72.44,77362.5286,262.7,0.03844,3e-05,2.90508]
[1744208113529,72.44,77378.1615,262.7,0.03896,3e-05,2.93786]
[1744208115202,72.44,77378.1615,262.7,0.03896,3e-05,2.93798]
[1744208115356,72.44,77378.1615,262.7,0.03896,3e-05,2.93798]
[1744208115980,72.44,77378.1615,262.7,0.03896,3e-05,2.93808]
[1744208116097,72.44,77378.1615,262.7,0.03896,3e-05,2.93808]
[1744208117059,72.44,77378.1615,262.7,0.03896,3e-05,2.93818]
[1744208117196,72.44,77378.1615,262.7,0.03896,3e-05,2.93818]
[1744208117533,72.44,77410.2072,262.7,0.04005,3e-05,3.0058]
[1744208118189,72.44,77410.2072,262.7,0.04005,3e-05,3.0058]
[1744208118534,72.44,77421.2143,262.7,0.04043,3e-05,3.0293]
[1744208120075,72.44,77421.2143,262.7,0.04043,3e-05,3.02933]
[1744208121062,72.44,77430.6674,262.7,0.04076,3e-05,3.04962]
[1744208122546,72.44,77430.6674,262.7,0.04076,3e-05,3.04962]
[1744208122871,72.44,77433.9256,262.7,0.04087,3e-05,3.05664]
[1744208124101,72.44,77433.9256,262.7,0.04087,3e-05,3.05666]
[1744208125109,72.44,77433.9256,262.7,0.04087,3e-05,3.05666]
[1744208125364,72.44,77433.9256,262.7,0.04087,3e-05,3.05666]
[1744208126116,72.44,77433.9256,262.7,0.04087,3e-05,3.05664]
[1744208131352,72.44,77430.3946,262.7,0.04075,3e-05,3.04927]
[1744208132159,72.45,77430.3946,262.7,0.04068,3e-05,3.04348]
[1744208133158,72.45,77417.0431,262.7,0.04022,3e-05,3.01521]
[1744208134165,72.45,77404.556,262.7,0.0398,3e-05,2.98886]
[1744208134680,72.45,77404.556,262.7,0.0398,3e-05,2.98886]
[1744208135120,72.45,77404.556,262.7,0.0398,3e-05,2.98886]
[1744208136144,72.45,77402.8723,262.7,0.03974,3e-05,2.98545]
[1744208138173,72.45,77402.8723,262.7,0.03975,3e-05,2.98577]
[1744208138906,72.45,77402.8723,262.7,0.03975,3e-05,2.98594]
[1744208138929,72.45,77402.8723,262.7,0.03975,3e-05,2.98594]
[1744208139052,72.45,77402.8723,262.7,0.03975,3e-05,2.98594]
[1744208139324,72.45,77402.8723,262.7,0.03975,3e-05,2.98594]
[1744208139457,72.45,77402.8723,262.7,0.03975,3e-05,2.98594]
[1744208139582,72.45,77402.8723,262.7,0.03975,3e-05,2.98594]
[1744208139529,72.45,77402.8723,262.7,0.03975,3e-05,2.98605]
[1744208139673,72.45,77402.8723,262.7,0.03975,3e-05,2.98605]
[1744208139714,72.45,77402.8723,262.7,0.03975,3e-05,2.98605]
[1744208140358,72.45,77402.8723,262.7,0.03975,3e-05,2.98605]
[1744208140767,72.45,77402.8723,262.7,0.03975,3e-05,2.98571]
[1744208141920,72.45,77402.8723,262.7,0.03975,3e-05,2.98583]
[1744208141978,72.45,77402.8723,262.7,0.03975,3e-05,2.98583]
[1744208142801,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208142935,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208143196,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208143222,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208143256,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208143274,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208143314,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208143357,72.45,77402.8723,262.7,0.03975,3e-05,2.98593]
[1744208143632,72.45,77402.8723,262.7,0.03975,3e-05,2.98606]
[1744208143666,72.45,77402.8723,262.7,0.03975,3e-05,2.98606]
[1744208144245,72.46,77402.8723,262.7,0.03976,3e-05,2.98626]
[1744208145252,72.46,77369.613,262.7,0.03864,3e-05,2.91677]
[1744208147266,72.46,77379.0839,262.7,0.03897,3e-05,2.93693]
[1744208148696,72.46,77379.0839,262.7,0.03897,3e-05,2.9371]
[1744208148737,72.46,77379.0839,262.7,0.03897,3e-05,2.9371]
[1744208148933,72.46,77379.0839,262.7,0.03897,3e-05,2.9371]
[1744208149280,72.46,77379.0839,262.7,0.03897,3e-05,2.93732]
[1744208150130,72.46,77379.0839,262.7,0.03897,3e-05,2.93732]
[1744208151250,72.47,77379.0839,262.7,0.03898,3e-05,2.93748]
[1744208151294,72.47,77379.0839,262.7,0.03898,3e-05,2.93768]
[1744208153308,72.47,77359.2001,262.7,0.03833,3e-05,2.89687]
[1744208153610,72.47,77359.2001,262.7,0.03833,3e-05,2.89687]
[1744208154954,72.47,77359.2001,262.7,0.03833,3e-05,2.89714]
[1744208155433,72.48,77359.2001,262.7,0.03834,3e-05,2.8974]
[1744208158343,72.48,77371.0238,262.7,0.03874,3e-05,2.92248]
[1744208159462,72.48,77371.0238,262.7,0.03874,3e-05,2.92248]
[1744208159542,72.48,77371.0238,262.7,0.03874,3e-05,2.92248]
[1744208159584,72.48,77359.4414,262.7,0.03836,3e-05,2.89862]
[1744208160740,72.48,77359.4414,262.7,0.03836,3e-05,2.89862]
[1744208163338,72.48,77358.1356,262.7,0.03831,3e-05,2.8959]
[1744208164260,72.48,77358.1356,262.7,0.03831,3e-05,2.89589]
[1744208164318,72.48,77358.1356,262.7,0.03831,3e-05,2.89589]
[1744208164445,72.48,77358.1356,262.7,0.03831,3e-05,2.89589]
[1744208164482,72.48,77358.1356,262.7,0.03831,3e-05,2.89589]
[1744208164533,72.48,77358.1356,262.7,0.03831,3e-05,2.89589]
[1744208164700,72.48,77351.1166,262.7,0.03808,3e-05,2.8814]
[1744208164760,72.48,77351.1166,262.7,0.03808,3e-05,2.8814]
[1744208164847,72.48,77351.1166,262.7,0.03808,3e-05,2.8814]
[1744208165603,72.48,77351.1166,262.7,0.03808,3e-05,2.8814]
[1744208165619,72.48,77351.1166,262.7,0.03808,3e-05,2.8814]
[1744208166541,72.48,77351.1166,262.7,0.03808,3e-05,2.88143]
[1744208166594,72.48,77345.0361,262.7,0.03788,3e-05,2.86891]
[1744208167609,72.48,77345.0361,262.7,0.03788,3e-05,2.86891]
[1744208168100,72.48,77345.0361,262.7,0.03789,3e-05,2.86924]
[1744208168582,72.48,77345.0361,262.7,0.03789,3e-05,2.86924]
[1744208168604,72.49,77385.639,262.7,0.03924,3e-05,2.95398]
[1744208168680,72.49,77385.639,262.7,0.03924,3e-05,2.95398]
[1744208169116,72.49,77385.639,262.7,0.03924,3e-05,2.95398]
[1744208169335,72.49,77385.639,262.7,0.03924,3e-05,2.95398]
[1744208169427,72.49,77385.639,262.7,0.03924,3e-05,2.95398]
[1744208169707,72.49,77385.639,262.7,0.03924,3e-05,2.95398]
[1744208170011,72.49,77385.639,262.7,0.03924,3e-05,2.95398]
[1744208170608,72.49,77353.3699,262.7,0.03817,3e-05,2.88717]
[1744208171215,72.49,77353.3699,262.7,0.03817,3e-05,2.88717]
[1744208171436,72.49,77353.3699,262.7,0.03817,3e-05,2.88717]
[1744208171552,72.49,77353.3699,262.7,0.03817,3e-05,2.88717]
[1744208171790,72.49,77353.3699,262.7,0.03817,3e-05,2.88717]
[1744208172660,72.49,77353.3699,262.7,0.03817,3e-05,2.88717]
[1744208173036,72.49,77353.3699,262.7,0.03818,3e-05,2.88746]
[1744208173466,72.49,77353.3699,262.7,0.03818,3e-05,2.88746]
[1744208173711,72.49,77353.3699,262.7,0.03818,3e-05,2.8878]
[1744208174691,72.5,77353.3699,262.7,0.03819,3e-05,2.8881]
[1744208174761,72.5,77353.3699,262.7,0.03819,3e-05,2.8881]
[1744208175150,72.5,77353.3699,262.7,0.03819,3e-05,2.8881]
[1744208175291,72.5,77353.3699,262.7,0.03819,3e-05,2.8881]
[1744208175379,72.5,77353.3699,262.7,0.03819,3e-05,2.8881]
[1744208175615,72.5,77363.2916,262.7,0.03852,3e-05,2.90891]
[1744208176408,72.5,77363.2916,262.7,0.03852,3e-05,2.90891]
[1744208177231,72.5,77363.2916,262.7,0.03852,3e-05,2.90891]
[1744208177467,72.5,77363.2916,262.7,0.03852,3e-05,2.90891]
[1744208178448,72.5,77363.2916,262.7,0.03852,3e-05,2.9092]
[1744208179894,72.5,77363.2916,262.7,0.03853,3e-05,2.90937]
[1744208179966,72.5,77363.2916,262.7,0.03853,3e-05,2.90937]
[1744208180247,72.5,77363.2916,262.7,0.03853,3e-05,2.90937]
[1744208180563,72.5,77363.2916,262.7,0.03853,3e-05,2.90937]
[1744208180622,72.5,77411.1042,262.7,0.04014,3e-05,3.00987]
[1744208180850,72.5,77411.1042,262.7,0.04014,3e-05,3.00987]
[1744208181085,72.5,77411.1042,262.7,0.04014,3e-05,3.00987]
[1744208181887,72.5,77411.1042,262.7,0.04014,3e-05,3.01008]
[1744208182525,72.51,77411.1042,262.7,0.04015,3e-05,3.01034]
[1744208182866,72.51,77411.1042,262.7,0.04015,3e-05,3.01034]
[1744208182926,72.51,77411.1042,262.7,0.04015,3e-05,3.01034]
[1744208183041,72.51,77411.1042,262.7,0.04015,3e-05,3.01034]
[1744208183648,72.51,77411.1042,262.7,0.04015,3e-05,3.01034]
[1744208183533,72.51,77411.1042,262.7,0.04015,3e-05,3.01058]
[1744208183773,72.51,77411.1042,262.7,0.04015,3e-05,3.01058]
[1744208185473,72.51,77411.1042,262.7,0.04015,3e-05,3.01059]
[1744208186628,72.51,77355.5056,262.7,0.03828,3e-05,2.89404]
[1744208187797,72.51,77355.5056,262.7,0.03828,3e-05,2.89403]
[1744208190659,72.51,77355.2805,262.7,0.03828,3e-05,2.89354]
[1744208191563,72.51,77355.2805,262.7,0.03828,3e-05,2.89354]
[1744208191602,72.51,77355.2805,262.7,0.03821,3e-05,2.88805]
[1744208192609,72.51,77372.4358,262.7,0.03878,3e-05,2.92385]
[1744208193616,72.51,77381.8869,262.7,0.0391,3e-05,2.94377]
[1744208194350,72.51,77381.8869,262.7,0.0391,3e-05,2.94377]
[1744208194677,72.51,77381.8869,262.7,0.0391,3e-05,2.94377]
[1744208194964,72.51,77381.8869,262.7,0.0391,3e-05,2.94377]
[1744208195491,72.51,77381.8869,262.7,0.0391,3e-05,2.94377]
[1744208196415,72.51,77381.8869,262.7,0.0391,3e-05,2.94395]
[1744208197455,72.52,77381.8869,262.7,0.0391,3e-05,2.94408]
[1744208198655,72.52,77422.8844,262.7,0.0405,3e-05,3.03094]
[1744208199848,72.52,77422.8844,262.7,0.0405,3e-05,3.03094]
[1744208200214,72.52,77422.8844,262.7,0.0405,3e-05,3.03094]
[1744208200262,72.52,77422.8844,262.7,0.0405,3e-05,3.03094]
[1744208200754,72.52,77422.8844,262.7,0.0405,3e-05,3.03101]
[1744208202383,72.52,77429.6362,262.7,0.04074,3e-05,3.04548]
[1744208202516,72.52,77429.6362,262.7,0.04074,3e-05,3.04548]
[1744208203621,72.52,77429.6362,262.7,0.04074,3e-05,3.04548]
[1744208203660,72.52,77446.1429,262.7,0.04131,4e-05,3.08093]
[1744208204044,72.52,77446.1429,262.7,0.04131,4e-05,3.08093]
[1744208204659,72.52,77446.1429,262.7,0.04131,4e-05,3.08093]
[1744208204888,72.52,77446.1429,262.7,0.04131,4e-05,3.08093]
[1744208205662,72.52,77421.2341,262.7,0.04045,3e-05,3.02761]
[1744208206663,72.52,77407.5091,262.7,0.03998,3e-05,2.99856]
[1744208208024,72.53,77414.2725,262.7,0.04023,3e-05,3.01385]
[1744208208145,72.53,77414.2725,262.7,0.04023,3e-05,3.01385]
[1744208208872,72.53,77420.0047,262.7,0.04043,3e-05,3.02678]
[1744208209674,72.53,77420.0047,262.7,0.04043,3e-05,3.02678]
[1744208209666,72.54,77412.1642,262.7,0.04018,3e-05,3.01108]
[1744208209750,72.54,77412.1642,262.7,0.04018,3e-05,3.01108]
[1744208211313,72.55,77408.5809,262.7,0.04008,3e-05,3.00456]
[1744208211919,72.56,77407.6589,262.7,0.04006,3e-05,3.00369]
[1744208212095,72.56,77407.6589,262.7,0.04006,3e-05,3.00369]
[1744208213257,72.57,77406.9898,262.7,0.04006,3e-05,3.00336]
[1744208213737,72.57,77412.8316,262.7,0.04027,3e-05,3.01664]
[1744208214083,72.57,77412.8316,262.7,0.04027,3e-05,3.01664]
[1744208214849,72.58,77417.807,262.7,0.04045,3e-05,3.02791]
[1744208215129,72.58,77417.807,262.7,0.04045,3e-05,3.02791]
[1744208216673,72.58,77432.7883,262.7,0.04098,3e-05,3.06044]
[1744208216811,72.58,77432.7883,262.7,0.04098,3e-05,3.06044]
[1744208218423,72.58,77438.95,262.7,0.0412,3e-05,3.07368]
[1744208219075,72.58,77438.95,262.7,0.0412,3e-05,3.07368]
[1744208219819,72.58,77438.95,262.7,0.0412,3e-05,3.07367]
[1744208220836,72.58,77438.95,262.7,0.0412,3e-05,3.07365]
[1744208222458,72.58,77438.4088,262.7,0.04118,3e-05,3.07247]
[1744208222976,72.58,77438.4088,262.7,0.04118,3e-05,3.07247]
[1744208223269,72.58,77438.4088,262.7,0.04118,3e-05,3.07247]
[1744208223321,72.58,77438.4088,262.7,0.04118,3e-05,3.07247]
[1744208223609,72.58,77438.4088,262.7,0.04118,3e-05,3.07247]
[1744208223865,72.58,77438.4088,262.7,0.04118,3e-05,3.07247]
[1744208223683,72.58,77428.9311,262.7,0.04085,3e-05,3.05215]
[1744208224042,72.58,77428.9311,262.7,0.04085,3e-05,3.05215]
[1744208224685,72.58,77428.9311,262.7,0.04085,3e-05,3.05215]
[1744208224386,72.58,77428.9311,262.7,0.04085,3e-05,3.05259]
[1744208224843,72.59,77428.9311,262.7,0.04086,3e-05,3.05276]
[1744208226012,72.59,77428.9311,262.7,0.04086,3e-05,3.05276]
[1744208226686,72.6,77409.4778,262.7,0.04022,3e-05,3.01325]
[1744208228167,72.61,77415.3202,262.7,0.04043,3e-05,3.02637]
[1744208228184,72.61,77415.3202,262.7,0.04043,3e-05,3.02637]
[1744208228273,72.61,77415.3202,262.7,0.04043,3e-05,3.02637]
[1744208228688,72.61,77414.0797,262.7,0.04039,3e-05,3.0239]
[1744208229239,72.61,77414.0797,262.7,0.04039,3e-05,3.0239]
[1744208229343,72.61,77414.0797,262.7,0.04039,3e-05,3.0239]
[1744208231296,72.62,77414.0797,262.7,0.04041,3e-05,3.02489]
[1744208232084,72.62,77414.0797,262.7,0.04041,3e-05,3.02496]
[1744208232309,72.62,77414.0797,262.7,0.04041,3e-05,3.02496]
[1744208234403,72.62,77414.0797,262.7,0.04041,3e-05,3.02507]
[1744208234789,72.62,77414.0797,262.7,0.04042,3e-05,3.02558]
[1744208235534,72.62,77414.0797,262.7,0.04042,3e-05,3.02558]
[1744208235695,72.62,77431.5258,262.7,0.04102,3e-05,3.06287]
[1744208236226,72.62,77431.5258,262.7,0.04102,3e-05,3.06287]
[1744208236312,72.62,77431.5258,262.7,0.04102,3e-05,3.06287]
[1744208237698,72.62,77464.6288,262.7,0.04218,4e-05,3.13431]
[1744208238699,72.62,77481.304,262.7,0.04278,4e-05,3.17062]
[1744208239819,72.62,77481.304,262.7,0.04278,4e-05,3.17046]
[1744208240674,72.62,77481.304,262.7,0.04278,4e-05,3.17046]
[1744208240701,72.62,77466.3829,262.7,0.04224,4e-05,3.13771]
[1744208241103,72.62,77466.3829,262.7,0.04224,4e-05,3.13771]
[1744208242555,72.62,77466.3829,262.7,0.04224,4e-05,3.13764]
[1744208243157,72.62,77466.3829,262.7,0.04224,4e-05,3.13762]
[1744208243238,72.62,77466.3829,262.7,0.04224,4e-05,3.13762]
[1744208243584,72.62,77466.3829,262.7,0.04224,4e-05,3.13762]
[1744208244001,72.62,77466.3829,262.7,0.04224,4e-05,3.13763]
[1744208244229,72.62,77466.3829,262.7,0.04224,4e-05,3.13763]
[1744208244264,72.62,77466.3829,262.7,0.04224,4e-05,3.13763]
[1744208247709,72.61,77492.8535,262.7,0.04318,4e-05,3.1952]
[1744208247894,72.61,77492.8535,262.7,0.04318,4e-05,3.1952]
[1744208248309,72.61,77492.8535,262.7,0.04318,4e-05,3.1952]
[1744208250107,72.61,77492.8535,262.7,0.04318,4e-05,3.19499]
[1744208250714,72.61,77529.15,262.7,0.04451,4e-05,3.27561]
[1744208252716,72.6,77508.9979,262.7,0.04368,4e-05,3.22386]
[1744208256720,72.6,77499.6923,262.7,0.04332,4e-05,3.20248]
[1744208257036,72.6,77499.6923,262.7,0.04332,4e-05,3.20248]
[1744208257315,72.6,77499.6923,262.7,0.04332,4e-05,3.20248]
[1744208257342,72.6,77499.6923,262.7,0.04332,4e-05,3.20248]
[1744208257453,72.6,77499.6923,262.7,0.04332,4e-05,3.20248]
[1744208257925,72.6,77499.6923,262.7,0.04332,4e-05,3.20248]
[1744208258136,72.6,77499.6923,262.7,0.04332,4e-05,3.20248]
[1744208258722,72.6,77507.9475,262.7,0.04362,4e-05,3.22056]
[1744208259122,72.6,77507.9475,262.7,0.04362,4e-05,3.22056]
[1744208260119,72.6,77509.3195,262.7,0.04367,4e-05,3.2234]
[1744208260309,72.6,77509.3195,262.7,0.04367,4e-05,3.2234]
[1744208261220,72.59,77508.0058,262.7,0.04362,4e-05,3.22025]
[1744208261535,72.59,77508.0058,262.7,0.04362,4e-05,3.22025]
[1744208262518,72.59,77508.0058,262.7,0.04361,4e-05,3.22021]
[1744208262577,72.59,77508.0058,262.7,0.04361,4e-05,3.22021]
[1744208263727,72.59,77489.0141,262.7,0.04292,4e-05,3.17794]
[1744208264728,72.59,77477.7623,262.7,0.04251,4e-05,3.15316]
[1744208265149,72.59,77477.7623,262.7,0.04251,4e-05,3.15316]
[1744208265907,72.59,77477.7623,262.7,0.04251,4e-05,3.15316]
[1744208266118,72.59,77477.7623,262.7,0.04251,4e-05,3.15316]
[1744208266730,72.59,77497.5408,262.7,0.04322,4e-05,3.19646]
[1744208267731,72.59,77488.5697,262.7,0.0429,4e-05,3.17652]
[1744208270734,72.58,77498.6889,262.7,0.04325,4e-05,3.19824]
[1744208271735,72.58,77507.5486,262.7,0.04357,4e-05,3.21762]
[1744208272793,72.58,77506.6166,262.7,0.04353,4e-05,3.21532]
[1744208273598,72.58,77506.6166,262.7,0.04353,4e-05,3.21532]
[1744208274738,72.58,77530.7468,262.7,0.04441,4e-05,3.26853]
[1744208278456,72.57,77524.4557,262.7,0.04416,4e-05,3.25355]
[1744208279710,72.57,77529.1556,262.7,0.04433,4e-05,3.26375]
[1744208280820,72.56,77534.9841,262.7,0.04454,4e-05,3.27616]
[1744208281745,72.56,77543.5225,262.7,0.04485,4e-05,3.295]
[1744208283249,72.56,77550.5507,262.7,0.04511,4e-05,3.31048]
[1744208284702,72.55,77543.3757,262.7,0.04483,4e-05,3.29393]
[1744208286750,72.55,77507.9846,262.7,0.04351,4e-05,3.21413]
[1744208287751,72.55,77515.2857,262.7,0.04378,4e-05,3.23014]
[1744208288394,72.55,77515.2857,262.7,0.04378,4e-05,3.23014]
[1744208290435,72.54,77520.3792,262.7,0.04396,4e-05,3.24103]
[1744208290598,72.54,77520.3792,262.7,0.04396,4e-05,3.24103]
[1744208292760,72.54,77542.7561,262.7,0.04477,4e-05,3.29028]
[1744208294682,72.54,77542.7561,262.7,0.04477,4e-05,3.29028]
[1744208295776,72.53,77540.1841,262.7,0.04466,4e-05,3.28391]
[1744208295993,72.53,77540.1841,262.7,0.04466,4e-05,3.28391]
[1744208297499,72.53,77547.2061,262.7,0.04492,4e-05,3.29926]
[1744208297812,72.53,77547.619,262.7,0.04493,4e-05,3.30004]
[1744208298041,72.53,77547.619,262.7,0.04493,4e-05,3.30004]
[1744208298765,72.52,77537.209,262.7,0.04454,4e-05,3.27632]
[1744208299766,72.52,77523.9442,262.7,0.04404,4e-05,3.24637]
[1744208300767,72.52,77515.8241,262.7,0.04374,4e-05,3.22807]
[1744208301700,72.52,77515.8241,262.7,0.04374,4e-05,3.22807]
[1744208302136,72.52,77515.8241,262.7,0.04374,4e-05,3.22807]
[1744208306453,72.52,77482.0714,262.7,0.04251,4e-05,3.15282]
[1744208309743,72.51,77480.2916,262.7,0.04244,4e-05,3.14878]
[1744208310195,72.51,77480.2916,262.7,0.04244,4e-05,3.1487]
[1744208311229,72.51,77480.2916,262.7,0.04244,4e-05,3.14854]
[1744208313736,72.51,77484.4183,262.7,0.04251,4e-05,3.15143]
[1744208313783,72.51,77473.1005,262.7,0.0421,4e-05,3.12665]
[1744208314296,72.51,77473.1005,262.7,0.0421,4e-05,3.12665]
[1744208314784,72.51,77482.3884,262.7,0.04243,4e-05,3.14702]
[1744208316109,72.51,77482.3884,262.7,0.04243,4e-05,3.1469]
[1744208317804,72.51,77494.4074,262.7,0.04286,4e-05,3.17298]
[1744208319795,72.51,77494.4074,262.7,0.04286,4e-05,3.17282]
[1744208320076,72.51,77496.2364,262.7,0.04292,4e-05,3.17668]
[1744208322079,72.5,77500.5988,262.7,0.04307,4e-05,3.1859]
[1744208323122,72.5,77500.5988,262.7,0.04307,4e-05,3.18568]
[1744208323220,72.5,77500.5988,262.7,0.04307,4e-05,3.18568]
[1744208325842,72.5,77500.5988,262.7,0.04306,4e-05,3.1852]
[1744208327385,72.49,77500.5988,262.7,0.04305,4e-05,3.18473]
[1744208328865,72.49,77500.5988,262.7,0.04305,4e-05,3.18456]
[1744208328814,72.49,77490.7011,262.7,0.04269,4e-05,3.16262]
[1744208329815,72.49,77477.741,262.7,0.04222,4e-05,3.13414]
[1744208331631,72.49,77466.4997,262.7,0.04182,4e-05,3.10955]
[1744208334713,72.49,77466.4997,262.7,0.04182,4e-05,3.10943]
[1744208337099,72.49,77465.814,262.7,0.04179,4e-05,3.10774]
[1744208337282,72.49,77465.814,262.7,0.04179,4e-05,3.10774]
[1744208337839,72.49,77465.814,262.7,0.04179,4e-05,3.10768]
[1744208342323,72.49,77468.172,262.7,0.04187,4e-05,3.11255]
[1744208343241,72.49,77468.172,262.7,0.04187,4e-05,3.11253]
[1744208344649,72.49,77468.172,262.7,0.04187,4e-05,3.11254]
[1744208345729,72.49,77442.7612,262.7,0.04098,3e-05,3.05767]
[1744208346047,72.49,77442.7612,262.7,0.04098,3e-05,3.05767]
[1744208346238,72.49,77442.7612,262.7,0.04098,3e-05,3.05767]
[1744208347400,72.49,77442.7612,262.7,0.04098,3e-05,3.05772]
[1744208347947,72.49,77442.7612,262.7,0.04098,3e-05,3.05773]
[1744208348597,72.49,77442.7612,262.7,0.04098,3e-05,3.05773]
[1744208348836,72.49,77461.4019,262.7,0.04163,4e-05,3.09791]
[1744208349898,72.49,77461.4019,262.7,0.04163,4e-05,3.09791]
[1744208350793,72.49,77461.4019,262.7,0.04163,4e-05,3.09792]
[1744208351783,72.49,77461.4019,262.7,0.04163,4e-05,3.09792]
[1744208351842,72.49,77418.2164,262.7,0.04013,3e-05,3.00543]
[1744208352156,72.49,77418.2164,262.7,0.04013,3e-05,3.00543]
[1744208353827,72.49,77418.2164,262.7,0.04013,3e-05,3.00557]
[1744208354871,72.49,77420.4684,262.7,0.04021,3e-05,3.01051]
[1744208355844,72.49,77420.4684,262.7,0.04021,3e-05,3.01051]
[1744208355846,72.49,77433.9806,262.7,0.04068,3e-05,3.03938]
[1744208356273,72.49,77433.9806,262.7,0.04068,3e-05,3.03938]
[1744208357917,72.49,77432.1018,262.7,0.04062,3e-05,3.03547]
[1744208359802,72.49,77432.1018,262.7,0.04062,3e-05,3.03551]
[1744208359943,72.49,77432.1018,262.7,0.04062,3e-05,3.03551]
[1744208360076,72.49,77432.1018,262.7,0.04062,3e-05,3.03551]
[1744208361544,72.49,77432.1018,262.7,0.04062,3e-05,3.03571]
[1744208361838,72.49,77432.1018,262.7,0.04062,3e-05,3.03571]
[1744208361850,72.49,77432.1018,262.7,0.04062,3e-05,3.03571]
[1744208361852,72.49,77396.4807,262.7,0.03941,3e-05,2.96037]
[1744208362886,72.5,77396.4807,262.7,0.03941,3e-05,2.96057]
[1744208363317,72.5,77396.4807,262.7,0.03941,3e-05,2.96057]
[1744208363338,72.5,77396.4807,262.7,0.03941,3e-05,2.96057]
[1744208364106,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208364502,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208364667,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208364745,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208364875,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208365066,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208364781,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208365319,72.5,77396.4807,262.7,0.03941,3e-05,2.9608]
[1744208365695,72.5,77396.4807,262.7,0.03942,3e-05,2.96103]
[1744208366474,72.5,77396.4807,262.7,0.03942,3e-05,2.96103]
[1744208367189,72.5,77396.4807,262.7,0.03942,3e-05,2.9613]
[1744208367477,72.5,77396.4807,262.7,0.03942,3e-05,2.9613]
[1744208369188,72.5,77396.4807,262.7,0.03943,3e-05,2.96174]
[1744208369866,72.5,77396.4807,262.7,0.03943,3e-05,2.96174]
[1744208369860,72.51,77423.333,262.7,0.04035,3e-05,3.01879]
[1744208374357,72.51,77429.0714,262.7,0.04048,3e-05,3.02548]
[1744208374478,72.51,77429.0714,262.7,0.04048,3e-05,3.02548]
[1744208374929,72.51,77429.0714,262.7,0.04048,3e-05,3.02548]
[1744208375866,72.51,77439.0625,262.7,0.04083,3e-05,3.04696]
[1744208376004,72.51,77439.0625,262.7,0.04083,3e-05,3.04696]
[1744208376060,72.51,77439.0625,262.7,0.04083,3e-05,3.04696]
[1744208376418,72.51,77439.0625,262.7,0.04083,3e-05,3.04696]
[1744208376867,72.51,77447.0788,262.7,0.04111,3e-05,3.06418]
[1744208377868,72.51,77454.4219,262.7,0.04136,4e-05,3.07999]
[1744208382097,72.51,77457.2848,262.7,0.04146,4e-05,3.08607]
[1744208384503,72.51,77453.5037,262.7,0.04133,4e-05,3.07787]
[1744208384985,72.51,77453.5037,262.7,0.04133,4e-05,3.07787]
[1744208384991,72.51,77453.5037,262.7,0.04133,4e-05,3.07787]
[1744208385745,72.51,77453.5037,262.7,0.04133,4e-05,3.07787]
[1744208386501,72.51,77453.5037,262.7,0.04133,4e-05,3.07787]
[1744208386877,72.51,77468.6525,262.7,0.04186,4e-05,3.11061]
[1744208387378,72.51,77468.6525,262.7,0.04186,4e-05,3.11061]
[1744208388019,72.51,77468.6525,262.7,0.04186,4e-05,3.11051]
[1744208388676,72.51,77468.6525,262.7,0.04186,4e-05,3.11051]
[1744208388737,72.51,77468.6525,262.7,0.04186,4e-05,3.11051]
[1744208388806,72.51,77468.6525,262.7,0.04186,4e-05,3.11051]
[1744208388810,72.51,77468.6525,262.7,0.04186,4e-05,3.11043]
[1744208389103,72.51,77468.6525,262.7,0.04186,4e-05,3.11043]
[1744208389530,72.51,77468.6525,262.7,0.04186,4e-05,3.11043]
[1744208389632,72.51,77468.6525,262.7,0.04186,4e-05,3.11047]
[1744208390047,72.51,77518.9514,262.7,0.04367,4e-05,3.22083]
[1744208391435,72.51,77518.9514,262.7,0.04367,4e-05,3.22083]
[1744208391496,72.51,77518.9514,262.7,0.04367,4e-05,3.22083]
[1744208392226,72.5,77518.9514,262.7,0.04366,4e-05,3.22061]
[1744208392326,72.5,77518.9514,262.7,0.04366,4e-05,3.22043]
[1744208392939,72.5,77518.9514,262.7,0.04366,4e-05,3.22043]
[1744208393304,72.5,77518.9514,262.7,0.04366,4e-05,3.22043]
[1744208393776,72.5,77518.9514,262.7,0.04366,4e-05,3.22043]
[1744208394195,72.5,77518.9514,262.7,0.04366,4e-05,3.22041]
[1744208394885,72.5,77534.6517,262.7,0.04424,4e-05,3.25541]
[1744208394907,72.5,77534.6517,262.7,0.04424,4e-05,3.25541]
[1744208394918,72.5,77534.6517,262.7,0.04424,4e-05,3.25541]
[1744208395156,72.5,77534.6517,262.7,0.04424,4e-05,3.25541]
[1744208395171,72.5,77534.6517,262.7,0.04424,4e-05,3.25541]
[1744208397530,72.5,77534.6517,262.7,0.04423,4e-05,3.25513]
[1744208397835,72.5,77534.6517,262.7,0.04423,4e-05,3.25513]
[1744208397857,72.5,77534.6517,262.7,0.04423,4e-05,3.25493]
[1744208399895,72.47,77559.2504,262.7,0.04509,4e-05,3.30669]
[1744208402890,72.47,77559.2504,262.7,0.04508,4e-05,3.30628]
[1744208402898,72.47,77546.1775,262.7,0.04459,4e-05,3.27658]
[1744208403496,72.47,77546.1775,262.7,0.04459,4e-05,3.27658]
[1744208403885,72.47,77546.1775,262.7,0.04459,4e-05,3.27658]
[1744208405161,72.46,77540.9848,262.7,0.04439,4e-05,3.2645]
[1744208405462,72.46,77540.9848,262.7,0.04439,4e-05,3.2645]
[1744208405600,72.46,77540.9848,262.7,0.04439,4e-05,3.2645]
[1744208406581,72.46,77540.9848,262.7,0.04439,4e-05,3.2645]
[1744208406903,72.46,77526.5582,262.7,0.04385,4e-05,3.2321]
[1744208407904,72.46,77541.7957,262.7,0.04441,4e-05,3.26599]
[1744208409566,72.46,77534.9727,262.7,0.04416,4e-05,3.25052]
[1744208410907,72.45,77512.7043,262.7,0.04332,4e-05,3.19953]
[1744208414293,72.45,77507.2815,262.7,0.04311,4e-05,3.18699]
[1744208414700,72.45,77507.2815,262.7,0.04311,4e-05,3.18699]
[1744208415762,72.44,77507.2815,262.7,0.04311,4e-05,3.18678]
[1744208415820,72.44,77507.2815,262.7,0.04311,4e-05,3.18678]
[1744208415973,72.44,77507.2815,262.7,0.04311,4e-05,3.18678]
[1744208416922,72.44,77525.8613,262.7,0.04378,4e-05,3.2276]
[1744208417597,72.44,77525.8613,262.7,0.04378,4e-05,3.2276]
[1744208417679,72.44,77525.8613,262.7,0.04378,4e-05,3.2276]
[1744208417804,72.44,77525.8613,262.7,0.04378,4e-05,3.2276]
[1744208418653,72.44,77525.8613,262.7,0.04378,4e-05,3.2276]
[1744208418773,72.44,77525.8613,262.7,0.04378,4e-05,3.2276]
[1744208419636,72.44,77525.8613,262.7,0.04377,4e-05,3.22727]
[1744208420229,72.44,77525.8613,262.7,0.04377,4e-05,3.22713]
[1744208421079,72.44,77525.8613,262.7,0.04377,4e-05,3.22713]
[1744208422121,72.44,77525.8613,262.7,0.04377,4e-05,3.22713]
[1744208423930,72.43,77606.549,262.7,0.0468,4e-05,3.40951]
[1744208425368,72.43,77608.7975,262.7,0.04689,4e-05,3.41443]
[1744208426274,72.43,77603.4175,262.7,0.04667,4e-05,3.40177]
[1744208426933,72.43,77593.7422,262.7,0.0463,4e-05,3.3793]
[1744208427321,72.43,77593.7422,262.7,0.0463,4e-05,3.3793]
[1744208431202,72.42,77599.8298,262.7,0.04652,4e-05,3.3926]
[1744208431209,72.42,77599.8298,262.7,0.04652,4e-05,3.3926]
[1744208432039,72.42,77599.8298,262.7,0.04652,4e-05,3.3926]
[1744208432939,72.42,77637.9414,262.7,0.04792,4e-05,3.47412]
[1744208433567,72.42,77637.9414,262.7,0.04792,4e-05,3.47412]
[1744208435405,72.41,77650.5745,262.7,0.0484,4e-05,3.50253]
[1744208438843,72.4,77648.6131,262.7,0.04831,4e-05,3.49714]
[1744208438864,72.4,77648.6131,262.7,0.04831,4e-05,3.49714]
[1744208441547,72.37,77646.8657,262.7,0.04816,4e-05,3.48844]
[1744208441620,72.37,77646.8657,262.7,0.04816,4e-05,3.48844]
[1744208441972,72.37,77646.8657,262.7,0.04816,4e-05,3.48844]
[1744208441998,72.37,77646.8657,262.7,0.04816,4e-05,3.48844]
[1744208441861,72.37,77646.8657,262.7,0.04816,4e-05,3.48844]
[1744208442969,72.34,77641.1308,262.7,0.04787,4e-05,3.47143]
[1744208443556,72.34,77641.1308,262.7,0.04787,4e-05,3.47143]
[1744208443970,72.34,77623.3981,262.7,0.04717,4e-05,3.42983]
[1744208444656,72.34,77623.3981,262.7,0.04717,4e-05,3.42983]
[1744208446469,72.34,77627.7007,262.7,0.04732,4e-05,3.43919]
[1744208447130,72.33,77627.7007,262.7,0.04732,4e-05,3.43887]
[1744208447996,72.33,77627.7007,262.7,0.04731,4e-05,3.43855]
[1744208448064,72.33,77627.7007,262.7,0.04731,4e-05,3.43855]
[1744208448349,72.33,77627.7007,262.7,0.04731,4e-05,3.43855]
[1744208448532,72.33,77627.7007,262.7,0.04731,4e-05,3.43855]
[1744208448737,72.33,77627.7007,262.7,0.04731,4e-05,3.43822]
[1744208449447,72.33,77627.7007,262.7,0.04731,4e-05,3.43822]
[1744208450036,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450102,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450207,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450208,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450211,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450384,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450461,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450553,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450915,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450969,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208451007,72.32,77627.7007,262.7,0.0473,4e-05,3.43765]
[1744208450977,72.32,77617.7655,262.7,0.0469,4e-05,3.41418]
[1744208451105,72.32,77617.7655,262.7,0.0469,4e-05,3.41418]
[1744208454395,72.31,77614.1864,262.7,0.04674,4e-05,3.40466]
[1744208455557,72.31,77602.2532,262.7,0.04627,4e-05,3.37646]
[1744208456565,72.3,77593.157,262.7,0.04592,4e-05,3.35526]
[1744208458475,72.3,77593.157,262.7,0.04591,4e-05,3.35492]
[1744208460081,72.3,77593.157,262.7,0.0459,4e-05,3.35462]
[1744208462333,72.29,77590.2567,262.7,0.04578,4e-05,3.34713]
[1744208465516,72.28,77596.7296,262.7,0.046,4e-05,3.36066]
[1744208468354,72.27,77591.469,262.7,0.04578,4e-05,3.34728]
[1744208468867,72.27,77591.469,262.7,0.04578,4e-05,3.34728]
[1744208469534,72.27,77598.7218,262.7,0.04606,4e-05,3.36389]
[1744208470007,72.27,77608.1279,262.7,0.0464,4e-05,3.38456]
[1744208470219,72.27,77608.1279,262.7,0.0464,4e-05,3.38456]
[1744208473012,72.26,77635.8524,262.7,0.04747,4e-05,3.44783]
[1744208474359,72.26,77635.8524,262.7,0.04747,4e-05,3.44783]
[1744208476199,72.26,77635.8524,262.7,0.04746,4e-05,3.44731]
[1744208478020,72.25,77598.4867,262.7,0.04598,4e-05,3.35956]
[1744208478572,72.25,77598.4867,262.7,0.04598,4e-05,3.35956]
[1744208479166,72.25,77598.4867,262.7,0.04598,4e-05,3.35956]
[1744208479629,72.25,77598.4867,262.7,0.04598,4e-05,3.35956]
[1744208480007,72.25,77598.4867,262.7,0.04598,4e-05,3.35956]
[1744208480021,72.24,77582.4692,262.7,0.04537,4e-05,3.32269]
[1744208480236,72.24,77582.4692,262.7,0.04537,4e-05,3.32269]
[1744208480794,72.24,77582.4692,262.7,0.04537,4e-05,3.32269]
[1744208481026,72.24,77582.4692,262.7,0.04537,4e-05,3.32269]
[1744208481022,72.24,77529.6216,262.7,0.0434,4e-05,3.20368]
[1744208482007,72.24,77529.6216,262.7,0.0434,4e-05,3.20368]
[1744208482232,72.24,77529.6216,262.7,0.0434,4e-05,3.20368]
[1744208482540,72.24,77529.6216,262.7,0.0434,4e-05,3.20368]
[1744208482895,72.24,77529.6216,262.7,0.0434,4e-05,3.20368]
[1744208484025,72.24,77446.5734,262.7,0.04044,3e-05,3.0226]
[1744208484913,72.24,77446.5734,262.7,0.04044,3e-05,3.0226]
[1744208485528,72.24,77446.5734,262.7,0.04044,3e-05,3.02271]
[1744208486780,72.25,77446.5734,262.7,0.04045,3e-05,3.02285]
[1744208487124,72.25,77446.5734,262.7,0.04045,3e-05,3.02298]
[1744208487646,72.25,77446.5734,262.7,0.04045,3e-05,3.02298]
[1744208489308,72.25,77444.4095,262.7,0.04038,3e-05,3.01851]
[1744208490826,72.25,77468.4063,262.7,0.04121,4e-05,3.0701]
[1744208491833,72.25,77479.5662,262.7,0.04153,4e-05,3.0883]
[1744208492939,72.25,77479.5662,262.7,0.04153,4e-05,3.0883]
[1744208494641,72.25,77479.5662,262.7,0.04153,4e-05,3.08813]
[1744208494924,72.25,77479.5662,262.7,0.04153,4e-05,3.08813]
[1744208495863,72.24,77491.6319,262.7,0.04196,4e-05,3.1143]
[1744208497877,72.25,77481.2738,262.7,0.04159,4e-05,3.0918]
[1744208499238,72.25,77481.2738,262.7,0.0416,4e-05,3.09226]
[1744208499435,72.25,77481.2738,262.7,0.0416,4e-05,3.09226]
[1744208499450,72.25,77481.2738,262.7,0.0416,4e-05,3.09226]
[1744208499528,72.25,77481.2738,262.7,0.0416,4e-05,3.09226]
[1744208499543,72.25,77481.2738,262.7,0.0416,4e-05,3.09226]
[1744208500112,72.25,77481.2738,262.7,0.0416,4e-05,3.09226]
[1744208501025,72.25,77481.2738,262.7,0.04161,4e-05,3.09304]
[1744208501054,72.26,77443.6515,262.7,0.0403,3e-05,3.0121]
[1744208501647,72.26,77443.6515,262.7,0.0403,3e-05,3.0121]
[1744208501674,72.26,77443.6515,262.7,0.0403,3e-05,3.0121]
[1744208504254,72.27,77438.7197,262.7,0.04015,3e-05,3.00303]
[1744208506940,72.28,77465.0782,262.7,0.04109,4e-05,3.06093]
[1744208509676,72.28,77465.0782,262.7,0.04109,4e-05,3.06093]
[1744208515003,72.28,77454.1625,262.7,0.04071,3e-05,3.03774]
[1744208520040,72.3,77456.2499,262.7,0.04083,3e-05,3.045]
[1744208521047,72.31,77446.2739,262.7,0.04049,3e-05,3.02426]
[1744208522916,72.31,77446.2739,262.7,0.0405,3e-05,3.02464]
[1744208523402,72.31,77446.2739,262.7,0.04051,3e-05,3.02522]
[1744208523537,72.31,77446.2739,262.7,0.04051,3e-05,3.02522]
[1744208523614,72.31,77446.2739,262.7,0.04051,3e-05,3.02522]
[1744208523910,72.31,77446.2739,262.7,0.04051,3e-05,3.02522]
[1744208525806,72.32,77443.5282,262.7,0.04043,3e-05,3.02027]
[1744208525886,72.32,77443.5282,262.7,0.04043,3e-05,3.02027]
[1744208525966,72.32,77443.5282,262.7,0.04043,3e-05,3.02027]
[1744208526275,72.32,77443.5282,262.7,0.04043,3e-05,3.02027]
[1744208527860,72.33,77443.5282,262.7,0.04045,3e-05,3.02176]
[1744208528269,72.38,77443.5282,262.7,0.04056,3e-05,3.02789]
[1744208529075,72.38,77443.5282,262.7,0.04056,3e-05,3.02789]
[1744208529142,72.38,77443.5282,262.7,0.04056,3e-05,3.02818]
[1744208529248,72.38,77443.5282,262.7,0.04056,3e-05,3.02818]
[1744208529278,72.38,77443.5282,262.7,0.04056,3e-05,3.02818]
[1744208530189,72.38,77443.5282,262.7,0.04056,3e-05,3.02818]
[1744208530684,72.38,77443.5282,262.7,0.04056,3e-05,3.02818]
[1744208530720,72.38,77443.5282,262.7,0.04056,3e-05,3.02818]
[1744208531076,72.38,77443.5282,262.7,0.04056,3e-05,3.02818]
[1744208531102,72.39,77391.7519,262.7,0.03881,3e-05,2.91928]
[1744208531435,72.39,77391.7519,262.7,0.03881,3e-05,2.91928]
[1744208532436,72.39,77391.7519,262.7,0.03881,3e-05,2.91928]
[1744208533057,72.39,77391.7519,262.7,0.03881,3e-05,2.91928]
[1744208533159,72.39,77391.7519,262.7,0.03881,3e-05,2.91928]
[1744208533195,72.39,77391.7519,262.7,0.03881,3e-05,2.91928]
[1744208533799,72.41,77385.0413,262.7,0.03863,3e-05,2.90798]
[1744208534492,72.41,77385.0413,262.7,0.03863,3e-05,2.90831]
[1744208534641,72.41,77385.0413,262.7,0.03863,3e-05,2.90831]
[1744208536919,72.41,77385.0413,262.7,0.03864,3e-05,2.90893]
[1744208538769,72.42,77383.1876,262.7,0.03859,3e-05,2.90562]
[1744208539024,72.42,77383.1876,262.7,0.03859,3e-05,2.90562]
[1744208539501,72.42,77383.1876,262.7,0.03859,3e-05,2.90588]
[1744208540871,72.42,77383.1876,262.7,0.03859,3e-05,2.90588]
[1744208542140,72.43,77354.932,262.7,0.03768,3e-05,2.84846]
[1744208542552,72.43,77354.932,262.7,0.03768,3e-05,2.84846]
[1744208543142,72.43,77356.1189,262.7,0.03772,3e-05,2.85111]
[1744208545153,72.45,77372.7001,262.7,0.0383,3e-05,2.88737]
[1744208548254,72.48,77376.8224,262.7,0.0385,3e-05,2.90008]
[1744208548270,72.48,77376.8224,262.7,0.0385,3e-05,2.90008]
[1744208549263,72.49,77371.9364,262.7,0.03836,3e-05,2.89141]
[1744208549435,72.49,77371.9364,262.7,0.03836,3e-05,2.89141]
[1744208549521,72.49,77371.9364,262.7,0.03836,3e-05,2.89141]
[1744208550160,72.5,77358.2143,262.7,0.03793,3e-05,2.8641]
[1744208550350,72.5,77358.2143,262.7,0.03793,3e-05,2.8641]
[1744208550361,72.5,77358.2143,262.7,0.03793,3e-05,2.8641]
[1744208550590,72.5,77358.2143,262.7,0.03793,3e-05,2.8641]
[1744208550648,72.5,77358.2143,262.7,0.03793,3e-05,2.8641]
[1744208551050,72.5,77358.2143,262.7,0.03793,3e-05,2.8641]
[1744208551134,72.5,77358.2143,262.7,0.03793,3e-05,2.8641]
[1744208551160,72.47,77347.0182,262.7,0.03744,3e-05,2.83206]
[1744208552271,72.45,77341.3438,262.7,0.0372,3e-05,2.81744]
[1744208555164,72.4,77328.2915,262.7,0.03669,3e-05,2.78497]
[1744208555824,72.4,77328.2915,262.7,0.03669,3e-05,2.78497]
[1744208556324,72.4,77328.2915,262.7,0.03669,3e-05,2.78497]
[1744208556352,72.4,77328.2915,262.7,0.03669,3e-05,2.78497]
[1744208557166,72.4,77317.803,262.7,0.03635,3e-05,2.76339]
[1744208558897,72.39,77317.803,262.7,0.03634,3e-05,2.76316]
[1744208560169,72.39,77337.9458,262.7,0.03698,3e-05,2.80334]
[1744208560658,72.39,77337.9458,262.7,0.03698,3e-05,2.80334]
[1744208561308,72.37,77338.7646,262.7,0.03696,3e-05,2.80225]
[1744208562464,72.35,77338.7646,262.7,0.03692,3e-05,2.79959]
[1744208563243,72.35,77338.7646,262.7,0.03692,3e-05,2.79959]
[1744208564173,72.32,77348.7267,262.7,0.03719,3e-05,2.81699]
[1744208565174,72.32,77356.503,262.7,0.03744,3e-05,2.83271]
[1744208569178,72.3,77368.7205,262.7,0.0378,3e-05,2.85508]
[1744208569281,72.3,77368.7205,262.7,0.0378,3e-05,2.85508]
[1744208573298,72.27,77364.8815,262.7,0.03761,3e-05,2.84314]
[1744208573830,72.27,77364.8815,262.7,0.03761,3e-05,2.84314]
[1744208574181,72.27,77364.8815,262.7,0.03761,3e-05,2.84314]
[1744208574183,72.27,77411.0975,262.7,0.03913,3e-05,2.93873]
[1744208574317,72.27,77411.0975,262.7,0.03913,3e-05,2.93873]
[1744208574899,72.27,77411.0975,262.7,0.03913,3e-05,2.93873]
[1744208575400,72.26,77411.0975,262.7,0.03913,3e-05,2.9385]
[1744208576204,72.26,77411.0975,262.7,0.03913,3e-05,2.9385]
[1744208576509,72.26,77411.0975,262.7,0.03913,3e-05,2.9385]
[1744208576594,72.26,77411.0975,262.7,0.03913,3e-05,2.9385]
[1744208576719,72.26,77411.0975,262.7,0.03913,3e-05,2.9385]
[1744208577411,72.26,77411.0975,262.7,0.03913,3e-05,2.9385]
[1744208577186,72.26,77425.0018,262.7,0.0396,3e-05,2.96756]
[1744208577530,72.26,77425.0018,262.7,0.0396,3e-05,2.96756]
[1744208577789,72.26,77425.0018,262.7,0.0396,3e-05,2.96756]
[1744208578187,72.26,77441.033,262.7,0.04015,3e-05,3.00171]
[1744208578899,72.26,77441.033,262.7,0.04015,3e-05,3.00171]
[1744208579405,72.26,77441.033,262.7,0.04015,3e-05,3.0018]
[1744208580888,72.27,77441.033,262.7,0.04015,3e-05,3.00188]
[1744208580992,72.27,77441.033,262.7,0.04015,3e-05,3.00188]
[1744208581093,72.27,77441.033,262.7,0.04015,3e-05,3.00197]
[1744208581929,72.27,77441.033,262.7,0.04015,3e-05,3.00197]
[1744208582463,72.26,77441.033,262.7,0.04015,3e-05,3.00164]
[1744208583192,72.26,77455.6454,262.7,0.04065,3e-05,3.03253]
[1744208584026,72.26,77455.6454,262.7,0.04065,3e-05,3.03253]
[1744208584188,72.26,77455.6454,262.7,0.04065,3e-05,3.03253]
[1744208585155,72.26,77451.8426,262.7,0.04051,3e-05,3.02404]
[1744208585212,72.26,77451.8426,262.7,0.04051,3e-05,3.02404]
[1744208585655,72.26,77448.0036,262.7,0.04037,3e-05,3.0155]
[1744208586195,72.25,77457.9244,262.7,0.04071,3e-05,3.0364]
[1744208586378,72.25,77457.9244,262.7,0.04071,3e-05,3.0364]
[1744208587161,72.25,77457.9244,262.7,0.04071,3e-05,3.0364]
[1744208587196,72.25,77471.225,262.7,0.04117,4e-05,3.06465]
[1744208588090,72.25,77471.225,262.7,0.04117,4e-05,3.06465]
[1744208588100,72.25,77471.225,262.7,0.04117,4e-05,3.06465]
[1744208588152,72.25,77471.225,262.7,0.04117,4e-05,3.06465]
[1744208588197,72.25,77474.5618,262.7,0.04128,4e-05,3.07145]
[1744208588599,72.25,77474.5618,262.7,0.04128,4e-05,3.07145]
[1744208588674,72.25,77474.5618,262.7,0.04128,4e-05,3.07141]
[1744208590362,72.24,77480.0541,262.7,0.04147,4e-05,3.08288]
[1744208590509,72.24,77480.0541,262.7,0.04147,4e-05,3.08288]
[1744208590796,72.24,77480.0541,262.7,0.04147,4e-05,3.08288]
[1744208591670,72.24,77480.0541,262.7,0.04146,4e-05,3.08246]
[1744208591854,72.24,77480.0541,262.7,0.04146,4e-05,3.08246]
[1744208592684,72.24,77480.0541,262.7,0.04146,4e-05,3.08246]
[1744208592892,72.24,77480.0541,262.7,0.04146,4e-05,3.08246]
[1744208593186,72.24,77480.0541,262.7,0.04146,4e-05,3.08246]
[1744208593958,72.24,77480.0541,262.7,0.04146,4e-05,3.08246]
[1744208594450,72.24,77480.0541,262.7,0.04145,4e-05,3.08204]
[1744208594880,72.24,77480.0541,262.7,0.04145,4e-05,3.08204]
[1744208594937,72.24,77480.0541,262.7,0.04145,4e-05,3.08204]
[1744208595050,72.24,77480.0541,262.7,0.04145,4e-05,3.08204]
[1744208595250,72.24,77480.0541,262.7,0.04145,4e-05,3.08204]
[1744208596014,72.24,77480.0541,262.7,0.04145,4e-05,3.08204]
[1744208596285,72.24,77480.0541,262.7,0.04145,4e-05,3.08204]
[1744208596282,72.23,77608.411,262.7,0.04618,4e-05,3.36831]
[1744208597914,72.23,77608.411,262.7,0.04618,4e-05,3.36831]
[1744208597957,72.23,77608.411,262.7,0.04618,4e-05,3.36831]
[1744208598678,72.23,77608.411,262.7,0.04617,4e-05,3.36784]
[1744208599478,72.23,77608.411,262.7,0.04617,4e-05,3.36784]
[1744208599819,72.23,77608.411,262.7,0.04617,4e-05,3.36784]
[1744208599862,72.23,77608.411,262.7,0.04617,4e-05,3.36784]
[1744208601364,72.23,77608.411,262.7,0.04617,4e-05,3.36738]
[1744208600640,72.22,77684.2918,262.7,0.04915,4e-05,3.54417]
[1744208602107,72.22,77684.2918,262.7,0.04915,4e-05,3.54417]
[1744208602292,72.22,77704.5548,262.7,0.04997,4e-05,3.59195]
[1744208602467,72.22,77704.5548,262.7,0.04997,4e-05,3.59195]
[1744208602550,72.22,77704.5548,262.7,0.04997,4e-05,3.59195]
[1744208603247,72.22,77704.5548,262.7,0.04997,4e-05,3.59195]
[1744208603293,72.21,77684.299,262.7,0.04912,4e-05,3.54266]
[1744208604393,72.21,77684.299,262.7,0.04912,4e-05,3.54222]
[1744208605296,72.21,77662.1435,262.7,0.04822,4e-05,3.48949]
[1744208607368,72.2,77662.1435,262.7,0.04821,4e-05,3.48876]
[1744208607459,72.2,77662.1435,262.7,0.04821,4e-05,3.48876]
[1744208608020,72.2,77662.1435,262.7,0.04821,4e-05,3.48876]
[1744208609699,72.19,77662.1435,262.7,0.04819,4e-05,3.48795]
[1744208610303,72.19,77677.9493,262.7,0.04882,4e-05,3.52481]
[1744208611740,72.18,77691.5619,262.7,0.04927,4e-05,3.54979]
[1744208614106,72.18,77694.9375,262.7,0.0494,4e-05,3.55734]
[1744208614232,72.18,77694.9375,262.7,0.0494,4e-05,3.55734]
[1744208615124,72.18,77694.9375,262.7,0.04939,4e-05,3.55683]
[1744208615436,72.18,77694.9375,262.7,0.04939,4e-05,3.55683]
[1744208615308,72.17,77710.6225,262.7,0.05002,4e-05,3.59377]
[1744208617310,72.17,77720.2836,262.7,0.05041,4e-05,3.6164]
[1744208617812,72.17,77720.2836,262.7,0.05041,4e-05,3.6164]
[1744208619312,72.16,77708.3168,262.7,0.04989,4e-05,3.58592]
[1744208619533,72.16,77708.3168,262.7,0.04989,4e-05,3.58592]
[1744208620119,72.16,77708.3168,262.7,0.04989,4e-05,3.58592]
[1744208620600,72.16,77708.3168,262.7,0.04989,4e-05,3.58592]
[1744208621044,72.16,77708.3168,262.7,0.04989,4e-05,3.58592]
[1744208622778,72.15,77708.3168,262.7,0.04987,4e-05,3.58492]
[1744208623569,72.14,77712.5747,262.7,0.05003,4e-05,3.59409]
[1744208624317,72.14,77722.8503,262.7,0.05044,4e-05,3.61821]
[1744208625660,72.14,77722.8503,262.7,0.05044,4e-05,3.61821]
[1744208625685,72.14,77722.8503,262.7,0.05044,4e-05,3.61821]
[1744208625749,72.14,77722.8503,262.7,0.05044,4e-05,3.61821]
[1744208626103,72.14,77722.8503,262.7,0.05044,4e-05,3.61821]
[1744208626112,72.14,77722.8503,262.7,0.05044,4e-05,3.61821]
[1744208626164,72.14,77722.8503,262.7,0.05044,4e-05,3.61821]
[1744208626319,72.13,77701.1091,262.7,0.04953,4e-05,3.56504]
[1744208626717,72.13,77701.1091,262.7,0.04953,4e-05,3.56504]
[1744208627320,72.13,77691.364,262.7,0.04913,4e-05,3.54137]
[1744208631493,72.12,77693.6681,262.7,0.0492,4e-05,3.5455]
[1744208632285,72.11,77693.6681,262.7,0.04918,4e-05,3.54446]
[1744208633328,72.1,77673.7392,262.7,0.04837,4e-05,3.49671]
[1744208635622,72.1,77669.514,262.7,0.04818,4e-05,3.4857]
[1744208636331,72.09,77671.8962,262.7,0.04827,4e-05,3.49093]
[1744208636566,72.09,77671.8962,262.7,0.04827,4e-05,3.49093]
[1744208636630,72.09,77671.8962,262.7,0.04827,4e-05,3.49093]
[1744208636656,72.09,77671.8962,262.7,0.04827,4e-05,3.49093]
[1744208640646,72.08,77677.5446,262.7,0.04847,4e-05,3.5027]
[1744208640870,72.08,77677.5446,262.7,0.04847,4e-05,3.5027]
[1744208641037,72.08,77677.5446,262.7,0.04847,4e-05,3.5027]
[1744208641337,72.08,77672.5388,262.7,0.04826,4e-05,3.49035]
[1744208641575,72.08,77672.5388,262.7,0.04826,4e-05,3.49035]
[1744208642020,72.08,77672.5388,262.7,0.04826,4e-05,3.49035]
[1744208642199,72.08,77672.5388,262.7,0.04826,4e-05,3.49035]
[1744208642276,72.08,77672.5388,262.7,0.04826,4e-05,3.49035]
[1744208643014,72.08,77672.5388,262.7,0.04826,4e-05,3.49035]
[1744208645982,72.07,77688.9208,262.7,0.04889,4e-05,3.5274]
[1744208646989,72.06,77697.4726,262.7,0.04922,4e-05,3.54725]
[1744208650952,72.05,77698.1727,262.7,0.04923,4e-05,3.54752]
[1744208656053,72.03,77699.5423,262.7,0.04924,4e-05,3.54807]
[1744208656876,72.03,77699.5423,262.7,0.04924,4e-05,3.54807]
[1744208657160,72.03,77699.5423,262.7,0.04924,4e-05,3.54807]
[1744208657176,72.03,77699.5423,262.7,0.04924,4e-05,3.54807]
[1744208657353,72.03,77708.2448,262.7,0.04958,4e-05,3.56835]
[1744208659330,72.03,77714.1401,262.7,0.04982,4e-05,3.58233]
[1744208659422,72.03,77714.1401,262.7,0.04982,4e-05,3.58233]
[1744208659355,72.03,77725.3565,262.7,0.05028,4e-05,3.60909]
[1744208660470,72.03,77725.3565,262.7,0.05028,4e-05,3.60909]
[1744208660092,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208660513,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208660560,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208661051,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208661103,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208661672,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208662075,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208662152,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208662403,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208662444,72.02,77725.3565,262.7,0.05027,4e-05,3.60878]
[1744208662235,72.02,77725.3565,262.7,0.05026,4e-05,3.60788]
[1744208662488,72.02,77725.3565,262.7,0.05026,4e-05,3.60788]
[1744208662577,72.02,77725.3565,262.7,0.05026,4e-05,3.60788]
[1744208662987,72.02,77725.3565,262.7,0.05026,4e-05,3.60788]
[1744208663120,72.02,77725.3565,262.7,0.05026,4e-05,3.60788]
[1744208663677,72.02,77725.3565,262.7,0.05026,4e-05,3.60788]
[1744208664437,72.02,77725.3565,262.7,0.05026,4e-05,3.60788]
[1744208665124,72.02,77725.3565,262.7,0.05025,4e-05,3.60765]
[1744208665132,72.02,77725.3565,262.7,0.05025,4e-05,3.60765]
[1744208665135,72.02,77725.3565,262.7,0.05025,4e-05,3.60756]
[1744208665564,72.02,77725.3565,262.7,0.05025,4e-05,3.60756]
[1744208666327,72.02,77725.3565,262.7,0.05025,4e-05,3.60756]
[1744208666363,72.01,77699.786,262.7,0.0492,4e-05,3.54586]
[1744208666904,72.01,77699.786,262.7,0.0492,4e-05,3.54586]
[1744208667533,72.01,77697.6906,262.7,0.0491,4e-05,3.54026]
[1744208668108,72.01,77697.6906,262.7,0.0491,4e-05,3.54026]
[1744208668269,72.01,77697.6906,262.7,0.0491,4e-05,3.54026]
[1744208668599,72.0,77697.6906,262.7,0.04909,4e-05,3.5397]
[1744208668866,72.0,77697.6906,262.7,0.04909,4e-05,3.5397]
[1744208670170,72.0,77662.1237,262.7,0.04765,4e-05,3.4548]
[1744208672184,71.99,77647.3851,262.7,0.04698,4e-05,3.41326]
[1744208673197,71.99,77654.6485,262.7,0.04725,4e-05,3.42975]
[1744208678232,71.97,77654.2671,262.7,0.0472,4e-05,3.42673]
[1744208678751,71.97,77654.2671,262.7,0.0472,4e-05,3.42673]
[1744208679289,71.97,77654.2671,262.7,0.0472,4e-05,3.42673]
[1744208679344,71.97,77654.2671,262.7,0.0472,4e-05,3.42673]
[1744208679373,71.97,77654.2671,262.7,0.0472,4e-05,3.42673]
[1744208679455,71.97,77654.2671,262.7,0.0472,4e-05,3.42673]
[1744208679644,71.97,77654.2671,262.7,0.0472,4e-05,3.42673]
[1744208681394,71.91,77654.2671,262.7,0.04706,4e-05,3.41859]
[1744208684352,71.91,77654.2671,262.7,0.04705,4e-05,3.41799]
[1744208685281,71.9,77620.5035,262.7,0.04573,4e-05,3.33935]
[1744208686007,71.9,77620.5035,262.7,0.04573,4e-05,3.33935]
[1744208686187,71.9,77620.5035,262.7,0.04573,4e-05,3.33935]
[1744208689309,71.9,77585.09,262.7,0.04437,4e-05,3.2576]
[1744208689883,71.9,77585.09,262.7,0.04437,4e-05,3.2576]
[1744208691730,71.89,77585.09,262.7,0.04436,4e-05,3.25706]
[1744208693338,71.89,77575.8748,262.7,0.04401,4e-05,3.23582]
[1744208693738,71.89,77575.8748,262.7,0.04401,4e-05,3.23582]
[1744208694395,71.89,77564.4812,262.7,0.04358,4e-05,3.21005]
[1744208694900,71.89,77564.4812,262.7,0.04358,4e-05,3.21005]
[1744208695065,71.89,77564.4812,262.7,0.04358,4e-05,3.21005]
[1744208695699,71.89,77564.4812,262.7,0.04358,4e-05,3.20986]
[1744208697457,71.88,77564.4812,262.7,0.04358,4e-05,3.20966]
[1744208699885,71.88,77564.2489,262.7,0.04356,4e-05,3.20858]
[1744208702206,71.88,77564.2489,262.7,0.04355,4e-05,3.20828]
[1744208702982,71.88,77564.2489,262.7,0.04355,4e-05,3.20814]
[1744208703405,71.88,77551.7822,262.7,0.04309,4e-05,3.18017]
[1744208704089,71.88,77551.7822,262.7,0.04309,4e-05,3.18017]
[1744208704146,71.88,77551.7822,262.7,0.04309,4e-05,3.18017]
[1744208704282,71.88,77551.7822,262.7,0.04309,4e-05,3.18017]
[1744208704789,71.87,77551.7822,262.7,0.04309,4e-05,3.18004]
[1744208704867,71.87,77551.7822,262.7,0.04309,4e-05,3.18004]
[1744208704869,71.87,77551.7822,262.7,0.04309,4e-05,3.18004]
[1744208705407,71.87,77544.1295,262.7,0.04281,4e-05,3.16292]
[1744208705963,71.87,77544.1295,262.7,0.04281,4e-05,3.16292]
[1744208706221,71.87,77544.1295,262.7,0.04281,4e-05,3.16292]
[1744208707409,71.87,77531.7372,262.7,0.04235,4e-05,3.13532]
[1744208708170,71.87,77531.7372,262.7,0.04235,4e-05,3.13532]
[1744208708338,71.87,77531.7372,262.7,0.04235,4e-05,3.13532]
[1744208710001,71.87,77531.7372,262.7,0.04235,4e-05,3.13527]
[1744208710017,71.87,77531.7372,262.7,0.04235,4e-05,3.13527]
[1744208711583,71.87,77528.4907,262.7,0.04223,4e-05,3.12788]
[1744208712417,71.87,77537.9563,262.7,0.04257,4e-05,3.14867]
[1744208712502,71.87,77537.9563,262.7,0.04257,4e-05,3.14867]
[1744208713255,71.87,77537.9563,262.7,0.04257,4e-05,3.14867]
[1744208713795,71.87,77537.9563,262.7,0.04257,4e-05,3.14857]
[1744208714197,71.87,77537.9563,262.7,0.04257,4e-05,3.14857]
[1744208715420,71.87,77545.5681,262.7,0.04284,4e-05,3.16523]
[1744208716421,71.87,77559.3959,262.7,0.04335,4e-05,3.19585]
[1744208716914,71.87,77559.3959,262.7,0.04335,4e-05,3.19585]
[1744208717092,71.87,77559.3959,262.7,0.04335,4e-05,3.19585]
[1744208717521,71.87,77559.3959,262.7,0.04335,4e-05,3.19585]
[1744208718056,71.86,77559.3959,262.7,0.04334,4e-05,3.19565]
[1744208719424,71.84,77582.3705,262.7,0.04415,4e-05,3.24455]
[1744208720425,71.84,77597.7464,262.7,0.04472,4e-05,3.27906]
[1744208721426,71.84,77609.0119,262.7,0.04515,4e-05,3.30438]
[1744208722386,71.84,77609.0119,262.7,0.04515,4e-05,3.30438]
[1744208724429,71.83,77600.7896,262.7,0.04482,4e-05,3.28467]
[1744208725181,71.83,77600.7896,262.7,0.04482,4e-05,3.28467]
[1744208728433,71.82,77591.7514,262.7,0.04446,4e-05,3.26295]
[1744208731654,71.82,77590.0146,262.7,0.04438,4e-05,3.25849]
[1744208731775,71.82,77590.5945,262.7,0.04432,4e-05,3.25344]
[1744208732437,71.82,77582.0395,262.7,0.044,4e-05,3.2339]
[1744208733438,71.81,77569.1762,262.7,0.04352,4e-05,3.20482]
[1744208738443,71.81,77584.6371,262.7,0.04408,4e-05,3.23867]
[1744208739551,71.81,77584.6371,262.7,0.04408,4e-05,3.23867]
[1744208739475,71.81,77592.9153,262.7,0.04438,4e-05,3.25711]
[1744208740124,71.81,77592.9153,262.7,0.04438,4e-05,3.25711]
[1744208741394,71.81,77592.9153,262.7,0.04438,4e-05,3.25711]
[1744208741477,71.8,77601.2852,262.7,0.04469,4e-05,3.2758]
[1744208741966,71.8,77601.2852,262.7,0.04469,4e-05,3.2758]
[1744208742660,71.8,77601.2852,262.7,0.04469,4e-05,3.2758]
[1744208743504,71.8,77601.2852,262.7,0.04469,4e-05,3.2758]
[1744208743782,71.8,77601.2852,262.7,0.04469,4e-05,3.27547]
[1744208744543,71.8,77601.2852,262.7,0.04469,4e-05,3.27547]
[1744208744664,71.8,77601.2852,262.7,0.04469,4e-05,3.27547]
[1744208744962,71.8,77601.2852,262.7,0.04469,4e-05,3.27547]
[1744208746919,71.8,77597.6392,262.7,0.04454,4e-05,3.26657]
[1744208747484,71.79,77606.7325,262.7,0.04488,4e-05,3.28692]
[1744208748106,71.79,77606.7325,262.7,0.04488,4e-05,3.28692]
[1744208748485,71.79,77627.4797,262.7,0.04566,4e-05,3.33365]
[1744208750060,71.79,77627.4797,262.7,0.04566,4e-05,3.33365]
[1744208750974,71.78,77623.8487,262.7,0.04551,4e-05,3.32457]
[1744208751513,71.78,77623.8487,262.7,0.04551,4e-05,3.32457]
[1744208752959,71.78,77623.8487,262.7,0.04551,4e-05,3.32457]
[1744208754498,71.78,77573.9756,262.7,0.04361,4e-05,3.21067]
[1744208756500,71.76,77590.0004,262.7,0.04417,4e-05,3.24413]
[1744208757501,71.76,77602.2538,262.7,0.04462,4e-05,3.27161]
[1744208758502,71.75,77612.2487,262.7,0.04499,4e-05,3.29405]
[1744208761262,71.75,77607.9248,262.7,0.04482,4e-05,3.2836]
[1744208761293,71.75,77607.9248,262.7,0.04482,4e-05,3.2836]
[1744208761858,71.75,77607.9248,262.7,0.04482,4e-05,3.2836]
[1744208762414,71.75,77607.9248,262.7,0.04482,4e-05,3.2836]
[1744208762490,71.75,77607.9248,262.7,0.04482,4e-05,3.2836]
[1744208762506,71.75,77572.4024,262.7,0.04348,4e-05,3.20289]
[1744208763507,71.74,77562.5415,262.7,0.04312,4e-05,3.18071]
[1744208764056,71.74,77562.5415,262.7,0.04312,4e-05,3.18071]
[1744208769356,71.74,77558.6453,262.7,0.04296,4e-05,3.17143]
[1744208769513,71.74,77566.1776,262.7,0.04324,4e-05,3.18808]
[1744208770300,71.74,77566.1776,262.7,0.04324,4e-05,3.18808]
[1744208770638,71.74,77566.1776,262.7,0.04324,4e-05,3.18808]
[1744208770664,71.74,77566.1776,262.7,0.04324,4e-05,3.18808]
[1744208771515,71.74,77574.6899,262.7,0.04355,4e-05,3.20678]
[1744208771937,71.74,77574.6899,262.7,0.04355,4e-05,3.20678]
[1744208771959,71.74,77574.6899,262.7,0.04355,4e-05,3.20678]
[1744208772058,71.74,77574.6899,262.7,0.04355,4e-05,3.20678]
[1744208774429,71.73,77577.2735,262.7,0.04364,4e-05,3.21221]
[1744208774584,71.73,77577.2735,262.7,0.04363,4e-05,3.21199]
[1744208775433,71.73,77577.2735,262.7,0.04363,4e-05,3.21199]
[1744208775526,71.73,77577.2735,262.7,0.04363,4e-05,3.21199]
[1744208775521,71.73,77593.5231,262.7,0.04423,4e-05,3.24837]
[1744208776891,71.71,77593.8621,262.7,0.04421,4e-05,3.2467]
[1744208777057,71.71,77593.8621,262.7,0.04421,4e-05,3.2467]
[1744208778524,71.71,77605.2166,262.7,0.04462,4e-05,3.27191]
[1744208778841,71.71,77605.2166,262.7,0.04462,4e-05,3.27191]
[1744208780526,71.7,77615.3512,262.7,0.045,4e-05,3.29441]
[1744208781527,71.7,77626.1976,262.7,0.04541,4e-05,3.31889]
[1744208783331,71.7,77628.0777,262.7,0.04547,4e-05,3.32284]
[1744208787251,71.69,77621.1991,262.7,0.04519,4e-05,3.30567]
[1744208787305,71.69,77621.1991,262.7,0.04519,4e-05,3.30567]
[1744208787340,71.69,77621.1991,262.7,0.04519,4e-05,3.30567]
[1744208788194,71.69,77621.1991,262.7,0.04519,4e-05,3.30567]
[1744208788538,71.68,77630.6891,262.7,0.04554,4e-05,3.32708]
[1744208789418,71.68,77630.6891,262.7,0.04554,4e-05,3.32708]
[1744208789425,71.68,77630.6891,262.7,0.04554,4e-05,3.32708]
[1744208789539,71.68,77677.0392,262.7,0.04734,4e-05,3.43418]
[1744208790415,71.68,77677.0392,262.7,0.04734,4e-05,3.43418]
[1744208790787,71.68,77677.0392,262.7,0.04733,4e-05,3.43364]
[1744208792079,71.67,77660.3752,262.7,0.04658,4e-05,3.38754]
[1744208793979,71.67,77653.7651,262.7,0.04631,4e-05,3.37173]
[1744208794168,71.67,77653.7651,262.7,0.04631,4e-05,3.37173]
[1744208795206,71.66,77653.7651,262.7,0.04631,4e-05,3.37125]
[1744208796977,71.66,77653.7651,262.7,0.04629,4e-05,3.37051]
[1744208797276,71.66,77653.7651,262.7,0.04629,4e-05,3.37051]
[1744208797645,71.66,77653.7651,262.7,0.04629,4e-05,3.37015]
[1744208799592,71.65,77653.7651,262.7,0.04628,4e-05,3.36969]
[1744208799763,71.65,77653.7651,262.7,0.04627,4e-05,3.36937]
[1744208802162,71.64,77653.7651,262.7,0.04626,4e-05,3.36861]
[1744208802171,71.64,77653.7651,262.7,0.04626,4e-05,3.36861]
[1744208802647,71.64,77653.7651,262.7,0.04626,4e-05,3.36823]
[1744208803160,71.64,77653.7651,262.7,0.04626,4e-05,3.36823]
[1744208803183,71.64,77653.7651,262.7,0.04626,4e-05,3.36823]
[1744208803348,71.64,77653.7651,262.7,0.04626,4e-05,3.36823]
[1744208805616,71.64,77649.8018,262.7,0.04609,4e-05,3.35842]
[1744208805674,71.64,77649.8018,262.7,0.04609,4e-05,3.35842]
[1744208806093,71.64,77649.8018,262.7,0.04609,4e-05,3.35842]
[1744208806490,71.64,77649.8018,262.7,0.04609,4e-05,3.35842]
[1744208807280,71.63,77643.7568,262.7,0.04585,4e-05,3.34405]
[1744208808561,71.63,77586.1339,262.7,0.04366,4e-05,3.21223]
[1744208808729,71.63,77586.1339,262.7,0.04366,4e-05,3.21223]
[1744208810507,71.63,77589.2688,262.7,0.04377,4e-05,3.21909]
[1744208811307,71.63,77589.2688,262.7,0.04377,4e-05,3.21892]
[1744208811346,71.63,77589.2688,262.7,0.04377,4e-05,3.21892]
[1744208816743,71.62,77587.0039,262.7,0.04366,4e-05,3.21269]
[1744208816871,71.62,77587.0039,262.7,0.04366,4e-05,3.21269]
[1744208816875,71.62,77587.0039,262.7,0.04366,4e-05,3.21269]
[1744208817059,71.62,77587.0039,262.7,0.04366,4e-05,3.21269]
[1744208818053,71.62,77582.4933,262.7,0.04349,4e-05,3.20238]
[1744208819181,71.62,77582.4933,262.7,0.04349,4e-05,3.20226]
[1744208820302,71.61,77562.0809,262.7,0.04274,4e-05,3.15646]
[1744208820835,71.61,77562.0809,262.7,0.04274,4e-05,3.15646]
[1744208821107,71.61,77562.0809,262.7,0.04274,4e-05,3.15646]
[1744208822077,71.61,77561.7134,262.7,0.04272,4e-05,3.15564]
[1744208823109,71.61,77561.7134,262.7,0.04272,4e-05,3.15558]
[1744208823576,71.62,77521.7099,262.7,0.04129,4e-05,3.06784]
[1744208824698,71.62,77521.7099,262.7,0.04129,4e-05,3.06784]
[1744208824712,71.62,77521.7099,262.7,0.04129,4e-05,3.06784]
[1744208824783,71.62,77521.7099,262.7,0.04129,4e-05,3.06784]
[1744208825708,71.62,77521.7099,262.7,0.04129,4e-05,3.06792]
[1744208827349,71.63,77488.526,262.7,0.04014,3e-05,2.99752]
[1744208828215,71.63,77488.526,262.7,0.04014,3e-05,2.99752]
[1744208828217,71.63,77488.526,262.7,0.04014,3e-05,2.99752]
[1744208829388,71.63,77488.526,262.7,0.04015,3e-05,2.9977]
[1744208831377,71.65,77507.5305,262.7,0.04086,4e-05,3.04139]
[1744208831669,71.65,77507.5305,262.7,0.04086,4e-05,3.04139]
[1744208833920,71.65,77507.5305,262.7,0.04086,4e-05,3.04157]
[1744208833945,71.65,77507.5305,262.7,0.04086,4e-05,3.04157]
[1744208834180,71.65,77507.5305,262.7,0.04086,4e-05,3.04157]
[1744208834421,71.65,77507.5305,262.7,0.04086,4e-05,3.04157]
[1744208834657,71.66,77507.5305,262.7,0.04087,4e-05,3.0421]
[1744208835050,71.66,77507.5305,262.7,0.04087,4e-05,3.0421]
[1744208835366,71.66,77507.5305,262.7,0.04087,4e-05,3.0421]
[1744208836323,71.66,77507.5305,262.7,0.04088,4e-05,3.04308]
[1744208837056,71.67,77507.5305,262.7,0.0409,4e-05,3.04426]
[1744208838190,71.68,77507.5305,262.7,0.04092,4e-05,3.04539]
[1744208838260,71.68,77507.5305,262.7,0.04092,4e-05,3.04539]
[1744208838785,71.69,77507.5305,262.7,0.04094,4e-05,3.04636]
[1744208838848,71.69,77507.5305,262.7,0.04094,4e-05,3.04636]
[1744208839162,71.69,77507.5305,262.7,0.04094,4e-05,3.04636]
[1744208839459,71.69,77507.5305,262.7,0.04094,4e-05,3.04636]
[1744208839466,71.69,77507.5305,262.7,0.04094,4e-05,3.04636]
[1744208839594,71.69,77502.8868,262.7,0.04077,4e-05,3.03629]
[1744208839800,71.69,77502.8868,262.7,0.04077,4e-05,3.03629]
[1744208839911,71.69,77502.8868,262.7,0.04077,4e-05,3.03629]
[1744208840720,71.68,77502.8868,262.7,0.04075,4e-05,3.03454]
[1744208840944,71.68,77502.8868,262.7,0.04075,4e-05,3.03454]
[1744208841526,71.68,77502.8868,262.7,0.04075,4e-05,3.03454]
[1744208841536,71.68,77502.8868,262.7,0.04075,4e-05,3.03454]
[1744208841596,71.67,77441.2084,262.7,0.03862,3e-05,2.90283]
[1744208841664,71.67,77441.2084,262.7,0.03862,3e-05,2.90283]
[1744208843095,71.67,77441.2084,262.7,0.03861,3e-05,2.90242]
[1744208843169,71.67,77441.2084,262.7,0.03861,3e-05,2.90242]
[1744208843596,71.67,77441.2084,262.7,0.03861,3e-05,2.90242]
[1744208846484,71.62,77452.1986,262.7,0.03888,3e-05,2.91918]
[1744208847440,71.62,77452.1986,262.7,0.03888,3e-05,2.91918]
[1744208847792,71.6,77452.1986,262.7,0.03884,3e-05,2.91646]
[1744208850214,71.56,77452.5176,262.7,0.03876,3e-05,2.9118]
[1744208850556,71.56,77452.5176,262.7,0.03876,3e-05,2.9118]
[1744208850558,71.56,77452.5176,262.7,0.03876,3e-05,2.9118]
[1744208850782,71.54,77451.0966,262.7,0.03867,3e-05,2.90622]
[1744208853140,71.48,77455.5134,262.7,0.03861,3e-05,2.9017]
[1744208853149,71.48,77455.5134,262.7,0.03861,3e-05,2.9017]
[1744208853460,71.48,77455.5134,262.7,0.03861,3e-05,2.9017]
[1744208853503,71.48,77455.5134,262.7,0.03861,3e-05,2.9017]
[1744208853735,71.45,77455.5134,262.7,0.03855,3e-05,2.89775]
[1744208853780,71.45,77455.5134,262.7,0.03855,3e-05,2.89775]
[1744208853915,71.45,77455.5134,262.7,0.03855,3e-05,2.89775]
[1744208854207,71.45,77455.5134,262.7,0.03855,3e-05,2.89775]
[1744208855530,71.42,77450.6782,262.7,0.03833,3e-05,2.88391]
[1744208855568,71.42,77450.6782,262.7,0.03833,3e-05,2.88391]
[1744208857041,71.36,77452.535,262.7,0.03827,3e-05,2.8806]
[1744208857896,71.36,77452.535,262.7,0.03827,3e-05,2.8806]
[1744208858372,71.36,77452.535,262.7,0.03827,3e-05,2.8806]
[1744208859617,71.35,77444.3924,262.7,0.03798,3e-05,2.86256]
[1744208861605,71.35,77444.3924,262.7,0.03798,3e-05,2.86222]
[1744208865265,71.34,77444.0498,262.7,0.03795,3e-05,2.86022]
[1744208866784,71.3,77444.0498,262.7,0.03786,3e-05,2.85477]
[1744208867501,71.3,77444.0498,262.7,0.03786,3e-05,2.85477]
[1744208868454,71.28,77444.0498,262.7,0.03782,3e-05,2.85226]
[1744208868597,71.28,77444.0498,262.7,0.03782,3e-05,2.85226]
[1744208868707,71.28,77444.0498,262.7,0.03782,3e-05,2.85226]
[1744208868626,71.28,77426.9468,262.7,0.03725,3e-05,2.81669]
[1744208869627,71.25,77406.0937,262.7,0.0365,3e-05,2.76977]
[1744208870357,71.25,77406.0937,262.7,0.0365,3e-05,2.76977]
[1744208870559,71.25,77406.0937,262.7,0.0365,3e-05,2.76977]
[1744208870628,71.25,77394.119,262.7,0.03612,3e-05,2.74519]
[1744208873950,71.24,77396.0364,262.7,0.03617,3e-05,2.74868]
[1744208874895,71.23,77396.0364,262.7,0.03615,3e-05,2.74714]
[1744208876634,71.2,77418.8992,262.7,0.03683,3e-05,2.79015]
[1744208881089,71.16,77421.1988,262.7,0.03681,3e-05,2.78904]
[1744208881318,71.16,77421.1988,262.7,0.03681,3e-05,2.78904]
[1744208882437,71.15,77428.1025,262.7,0.03703,3e-05,2.80285]
[1744208883088,71.15,77428.1025,262.7,0.03702,3e-05,2.80261]
[1744208883641,71.15,77438.6827,262.7,0.03737,3e-05,2.82429]
[1744208885643,71.13,77418.8214,262.7,0.03667,3e-05,2.78076]
[1744208886147,71.13,77418.8214,262.7,0.03667,3e-05,2.78076]
[1744208888646,71.13,77388.89,262.7,0.0357,3e-05,2.71929]
[1744208890742,71.13,77388.89,262.7,0.0357,3e-05,2.71926]
[1744208890648,71.13,77375.7106,262.7,0.03528,3e-05,2.69261]
[1744208891331,71.13,77375.7106,262.7,0.03528,3e-05,2.69261]
[1744208892661,71.13,77375.7106,262.7,0.03528,3e-05,2.69261]
[1744208892650,71.13,77390.7059,262.7,0.03576,3e-05,2.72281]
[1744208893680,71.12,77390.7059,262.7,0.03575,3e-05,2.72249]
[1744208893733,71.12,77390.7059,262.7,0.03575,3e-05,2.72249]
[1744208894295,71.12,77390.7059,262.7,0.03575,3e-05,2.72249]
[1744208894892,71.12,77390.7059,262.7,0.03575,3e-05,2.72233]
[1744208895653,71.12,77405.9843,262.7,0.03624,3e-05,2.75329]
[1744208896654,71.12,77393.8407,262.7,0.03585,3e-05,2.72846]
[1744208897263,71.12,77393.8407,262.7,0.03585,3e-05,2.72846]
[1744208900538,71.12,77393.8407,262.7,0.03584,3e-05,2.72816]
[1744208901546,71.12,77393.8407,262.7,0.03584,3e-05,2.72802]
[1744208902661,71.11,77411.6201,262.7,0.03641,3e-05,2.76397]
[1744208902905,71.11,77411.6201,262.7,0.03641,3e-05,2.76397]
[1744208903099,71.11,77411.6201,262.7,0.03641,3e-05,2.76397]
[1744208903241,71.11,77411.6201,262.7,0.03641,3e-05,2.76397]
[1744208903385,71.11,77411.6201,262.7,0.03641,3e-05,2.76397]
[1744208904465,71.11,77411.6201,262.7,0.03641,3e-05,2.76397]
[1744208905443,71.11,77411.6201,262.7,0.03641,3e-05,2.76397]
[1744208906670,71.12,77449.2175,262.7,0.03765,3e-05,2.84209]
[1744208909780,71.12,77449.2175,262.7,0.03765,3e-05,2.84247]
[1744208911900,71.12,77448.4619,262.7,0.03764,3e-05,2.84132]
[1744208911903,71.12,77448.4619,262.7,0.03764,3e-05,2.84132]
[1744208912218,71.13,77448.4619,262.7,0.03757,3e-05,2.83589]
[1744208915886,71.14,77450.9121,262.7,0.03767,3e-05,2.84228]
[1744208916536,71.14,77450.9121,262.7,0.03768,3e-05,2.84269]
[1744208918962,71.14,77446.1413,262.7,0.03752,3e-05,2.8328]
[1744208919651,71.14,77446.1413,262.7,0.03752,3e-05,2.8328]
[1744208920073,71.14,77446.1413,262.7,0.03752,3e-05,2.83285]
[1744208921172,71.14,77446.1413,262.7,0.03752,3e-05,2.83287]
[1744208922666,71.14,77446.1413,262.7,0.03752,3e-05,2.83288]
[1744208922687,71.14,77446.1413,262.7,0.03752,3e-05,2.83289]
[1744208924129,71.13,77446.1413,262.7,0.0375,3e-05,2.83178]
[1744208924211,71.12,77446.1413,262.7,0.03749,3e-05,2.8307]
[1744208925191,71.12,77446.1413,262.7,0.03749,3e-05,2.8307]
[1744208925691,71.15,77463.5008,262.7,0.03812,3e-05,2.87007]
[1744208926404,71.15,77463.5008,262.7,0.03812,3e-05,2.87007]
[1744208926475,71.15,77463.5008,262.7,0.03812,3e-05,2.87007]
[1744208926978,71.15,77463.5008,262.7,0.03812,3e-05,2.87007]
[1744208927893,71.15,77463.5008,262.7,0.03812,3e-05,2.87007]
[1744208928257,71.15,77463.5008,262.7,0.03812,3e-05,2.87007]
[1744208929018,71.15,77463.5008,262.7,0.03812,3e-05,2.87025]
[1744208929116,71.15,77463.5008,262.7,0.03812,3e-05,2.87025]
[1744208929696,71.13,77381.492,262.7,0.03541,3e-05,2.69962]
[1744208930697,71.13,77398.8296,262.7,0.03596,3e-05,2.73463]
[1744208931698,71.12,77408.5039,262.7,0.03625,3e-05,2.75298]
[1744208931784,71.12,77408.5039,262.7,0.03625,3e-05,2.75298]
[1744208932878,71.12,77405.2902,262.7,0.03615,3e-05,2.74629]
[1744208933855,71.12,77405.2902,262.7,0.03615,3e-05,2.74629]
[1744208934431,71.12,77405.2902,262.7,0.03615,3e-05,2.74629]
[1744208934437,71.12,77405.2902,262.7,0.03615,3e-05,2.74629]
[1744208934580,71.12,77405.2902,262.7,0.03615,3e-05,2.74629]
[1744208934789,71.12,77405.2902,262.7,0.03615,3e-05,2.74629]
[1744208935288,71.12,77405.2902,262.7,0.03615,3e-05,2.7462]
[1744208936703,71.12,77433.6375,262.7,0.03706,3e-05,2.80409]
[1744208937251,71.12,77433.6375,262.7,0.03706,3e-05,2.80409]
[1744208938714,71.12,77433.6375,262.7,0.03706,3e-05,2.80389]
[1744208938764,71.11,77431.0635,262.7,0.03697,3e-05,2.79836]
[1744208938889,71.11,77431.0635,262.7,0.03697,3e-05,2.79836]
[1744208940498,71.11,77435.3067,262.7,0.03711,3e-05,2.80691]
[1744208940988,71.11,77435.3067,262.7,0.0371,3e-05,2.80669]
[1744208941305,71.11,77435.3067,262.7,0.0371,3e-05,2.80669]
[1744208941997,71.11,77435.3067,262.7,0.0371,3e-05,2.80669]
[1744208942360,71.11,77435.3067,262.7,0.0371,3e-05,2.80669]
[1744208942554,71.11,77435.3067,262.7,0.0371,3e-05,2.80669]
[1744208943399,71.11,77435.3067,262.7,0.0371,3e-05,2.80653]
[1744208943634,71.11,77435.3067,262.7,0.0371,3e-05,2.80653]
[1744208943930,71.11,77435.3067,262.7,0.0371,3e-05,2.80653]
[1744208944673,71.11,77435.3067,262.7,0.0371,3e-05,2.80637]
[1744208944797,71.11,77435.3067,262.7,0.0371,3e-05,2.80637]
[1744208944713,71.11,77478.9795,262.7,0.03856,3e-05,2.89782]
[1744208945760,71.11,77478.9795,262.7,0.03856,3e-05,2.89782]
[1744208947228,71.1,77501.3874,262.7,0.03932,3e-05,2.94491]
[1744208947955,71.1,77501.3874,262.7,0.03932,3e-05,2.94491]
[1744208948173,71.1,77501.3874,262.7,0.03932,3e-05,2.94491]
[1744208949056,71.1,77501.3874,262.7,0.03931,3e-05,2.94467]
[1744208949718,71.07,77538.8171,262.7,0.04056,4e-05,3.02155]
[1744208950521,71.07,77538.8171,262.7,0.04056,4e-05,3.02155]
[1744208951720,71.04,77513.1572,262.7,0.0396,3e-05,2.96239]
[1744208952624,71.04,77513.1572,262.7,0.0396,3e-05,2.96239]
[1744208953519,71.04,77508.7613,262.7,0.03944,3e-05,2.9527]
[1744208953614,71.04,77508.7613,262.7,0.03944,3e-05,2.95247]
[1744208954181,71.04,77508.7613,262.7,0.03944,3e-05,2.95247]
[1744208954338,71.04,77508.7613,262.7,0.03944,3e-05,2.95247]
[1744208954627,71.04,77508.7613,262.7,0.03944,3e-05,2.95247]
[1744208954910,71.04,77508.7613,262.7,0.03943,3e-05,2.95235]
[1744208955045,71.04,77508.7613,262.7,0.03943,3e-05,2.95235]
[1744208955267,71.04,77508.7613,262.7,0.03943,3e-05,2.95235]
[1744208956423,71.04,77508.7613,262.7,0.03943,3e-05,2.95235]
[1744208956725,71.04,77482.8579,262.7,0.03854,3e-05,2.89698]
[1744208957324,71.04,77482.8579,262.7,0.03854,3e-05,2.89698]
[1744208958727,71.04,77496.1835,262.7,0.03899,3e-05,2.92508]
[1744208959377,71.04,77496.1835,262.7,0.03899,3e-05,2.92508]
[1744208960261,71.04,77496.1835,262.7,0.03899,3e-05,2.92497]
[1744208961166,71.04,77496.1835,262.7,0.03899,3e-05,2.92497]
[1744208961219,71.04,77496.1835,262.7,0.03899,3e-05,2.92497]
[1744208961312,71.04,77496.1835,262.7,0.03899,3e-05,2.92497]
[1744208961485,71.04,77496.1835,262.7,0.03899,3e-05,2.92497]
[1744208962370,71.04,77496.1835,262.7,0.03899,3e-05,2.92487]
[1744208962544,71.04,77496.1835,262.7,0.03899,3e-05,2.92487]
[1744208963732,71.0,77526.0047,262.7,0.03996,3e-05,2.98476]
[1744208964731,71.0,77526.0047,262.7,0.03996,3e-05,2.98476]
[1744208965489,70.99,77523.761,262.7,0.03984,3e-05,2.97789]
[1744208965571,70.99,77523.761,262.7,0.03984,3e-05,2.97789]
[1744208968500,70.98,77524.5238,262.7,0.03986,3e-05,2.97906]
[1744208969569,70.96,77524.5238,262.7,0.03982,3e-05,2.97637]
[1744208970581,70.96,77524.5238,262.7,0.03981,3e-05,2.97613]
[1744208970999,70.96,77524.5238,262.7,0.03981,3e-05,2.9759]
[1744208971547,70.96,77524.5238,262.7,0.03981,3e-05,2.9759]
[1744208972422,70.94,77537.4274,262.7,0.04015,4e-05,2.99543]
[1744208973191,70.94,77537.4274,262.7,0.04015,4e-05,2.99543]
[1744208973295,70.94,77537.4274,262.7,0.04015,4e-05,2.99543]
[1744208973429,70.92,77537.4274,262.7,0.04011,4e-05,2.99325]
[1744208974138,70.92,77537.4274,262.7,0.04011,4e-05,2.99325]
[1744208974615,70.92,77537.4274,262.7,0.04011,4e-05,2.99325]
[1744208974671,70.92,77537.4274,262.7,0.04011,4e-05,2.99325]
[1744208974745,70.93,77548.1625,262.7,0.04049,4e-05,3.01676]
[1744208975190,70.93,77548.1625,262.7,0.04049,4e-05,3.01676]
[1744208975289,70.93,77548.1625,262.7,0.04049,4e-05,3.01676]
[1744208975446,70.93,77548.1625,262.7,0.0405,4e-05,3.01688]
[1744208976704,70.93,77548.1625,262.7,0.0405,4e-05,3.01688]
[1744208977737,70.93,77546.7118,262.7,0.04044,4e-05,3.01362]
[1744208980993,70.91,77539.0189,262.7,0.04013,4e-05,2.99461]
[1744208984962,70.89,77548.2042,262.7,0.04042,4e-05,3.0126]
[1744208984967,70.89,77548.2042,262.7,0.04042,4e-05,3.0126]
[1744208985519,70.89,77548.2042,262.7,0.04042,4e-05,3.01247]
[1744208986525,70.89,77557.0305,262.7,0.04073,4e-05,3.03147]
[1744208987221,70.89,77557.0305,262.7,0.04073,4e-05,3.03147]
[1744208987377,70.89,77557.0305,262.7,0.04073,4e-05,3.03147]
[1744208987548,70.89,77557.0305,262.7,0.04073,4e-05,3.03147]
[1744208987580,70.89,77557.0305,262.7,0.04073,4e-05,3.03147]
[1744208988076,70.89,77557.0305,262.7,0.04073,4e-05,3.03119]
[1744208988701,70.89,77557.0305,262.7,0.04073,4e-05,3.03119]
[1744208989398,70.89,77557.0305,262.7,0.04072,4e-05,3.03087]
[1744208990490,70.88,77557.0305,262.7,0.04071,4e-05,3.03033]
[1744208990567,70.88,77557.0305,262.7,0.04071,4e-05,3.03033]
[1744208990653,70.88,77557.0305,262.7,0.04071,4e-05,3.03033]
[1744208991816,70.88,77557.0305,262.7,0.0407,4e-05,3.02971]
[1744208993493,70.86,77557.0305,262.7,0.04066,4e-05,3.02699]
[1744208993506,70.86,77557.0305,262.7,0.04066,4e-05,3.02699]
[1744208993514,70.86,77557.0305,262.7,0.04066,4e-05,3.02699]
[1744208993576,70.84,77557.0305,262.7,0.04062,4e-05,3.02451]
[1744208994500,70.84,77557.0305,262.7,0.04062,4e-05,3.02451]
[1744208994689,70.8,77557.0305,262.7,0.04053,4e-05,3.01917]
[1744208995766,70.77,77543.9129,262.7,0.04,4e-05,2.98691]
[1744208996112,70.77,77543.9129,262.7,0.04,4e-05,2.98691]
[1744208996432,70.77,77543.9129,262.7,0.04,4e-05,2.98691]
[1744208997072,70.74,77543.9129,262.7,0.03994,4e-05,2.98327]
[1744208997604,70.72,77543.9129,262.7,0.03989,4e-05,2.97989]
[1744209000211,70.65,77543.9129,262.7,0.03974,4e-05,2.9706]
[1744209000294,70.65,77543.9129,262.7,0.03974,4e-05,2.9706]
[1744209000498,70.65,77543.9129,262.7,0.03974,4e-05,2.9706]
[1744209000864,70.61,77543.9129,262.7,0.03966,3e-05,2.96598]
[1744209001369,70.61,77543.9129,262.7,0.03966,3e-05,2.96598]
[1744209004095,70.55,77543.6491,262.7,0.03953,3e-05,2.95804]
[1744209005163,70.55,77543.6491,262.7,0.03952,3e-05,2.95765]
[1744209007276,70.55,77543.6491,262.7,0.03951,3e-05,2.95703]
[1744209008254,70.54,77543.6491,262.7,0.03951,3e-05,2.95676]
[1744209013723,70.5,77499.7757,262.7,0.0379,3e-05,2.85702]
[1744209013891,70.5,77499.7757,262.7,0.0379,3e-05,2.85702]
[1744209015646,70.48,77499.7757,262.7,0.03787,3e-05,2.85479]
[1744209015666,70.48,77499.7757,262.7,0.03787,3e-05,2.85479]
[1744209015842,70.47,77482.9354,262.7,0.03727,3e-05,2.81723]
[1744209018539,70.46,77482.9354,262.7,0.03726,3e-05,2.81672]
[1744209018661,70.46,77482.9354,262.7,0.03726,3e-05,2.81672]
[1744209018758,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209019046,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209019210,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209019689,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209020255,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209020401,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209020503,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209020824,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209020862,70.46,77482.9354,262.7,0.03726,3e-05,2.81638]
[1744209020848,70.45,77536.8044,262.7,0.03907,3e-05,2.92979]
[1744209021203,70.45,77536.8044,262.7,0.03907,3e-05,2.92979]
[1744209021369,70.45,77536.8044,262.7,0.03907,3e-05,2.92979]
[1744209022002,70.45,77536.8044,262.7,0.03907,3e-05,2.92979]
[1744209022034,70.45,77536.8044,262.7,0.03907,3e-05,2.92979]
[1744209024313,70.46,77536.8044,262.7,0.03908,3e-05,2.93024]
[1744209024960,70.48,77536.8044,262.7,0.03913,3e-05,2.93326]
[1744209025427,70.48,77536.8044,262.7,0.03913,3e-05,2.93326]
[1744209027462,70.51,77533.0916,262.7,0.03906,3e-05,2.92893]
[1744209027513,70.51,77533.0916,262.7,0.03906,3e-05,2.92893]
[1744209028071,70.51,77533.0916,262.7,0.03906,3e-05,2.92893]
[1744209028410,70.51,77533.0916,262.7,0.03906,3e-05,2.92926]
[1744209028489,70.51,77533.0916,262.7,0.03906,3e-05,2.92926]
[1744209028844,70.51,77533.0916,262.7,0.03907,3e-05,2.92949]
[1744209029205,70.51,77533.0916,262.7,0.03907,3e-05,2.92949]
[1744209029851,70.51,77533.0916,262.7,0.03907,3e-05,2.92977]
[1744209030873,70.51,77533.0916,262.7,0.03907,3e-05,2.92977]
[1744209030858,70.52,77505.9202,262.7,0.03815,3e-05,2.87215]
[1744209031516,70.52,77505.9202,262.7,0.03815,3e-05,2.87215]
[1744209031850,70.52,77505.9202,262.7,0.03815,3e-05,2.87215]
[1744209031886,70.52,77505.9202,262.7,0.03815,3e-05,2.87215]
[1744209032060,70.52,77505.9202,262.7,0.03808,3e-05,2.86678]
[1744209032715,70.52,77505.9202,262.7,0.03808,3e-05,2.86678]
[1744209033359,70.52,77505.9202,262.7,0.03809,3e-05,2.86718]
[1744209033977,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034014,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034559,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034608,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034669,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034718,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034777,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034882,70.52,77505.9202,262.7,0.03809,3e-05,2.86755]
[1744209034886,70.53,77505.9202,262.7,0.0381,3e-05,2.86767]
[1744209035023,70.53,77505.9202,262.7,0.0381,3e-05,2.86767]
[1744209035210,70.53,77505.9202,262.7,0.0381,3e-05,2.86767]
[1744209035404,70.53,77505.9202,262.7,0.0381,3e-05,2.86767]
[1744209035413,70.53,77505.9202,262.7,0.0381,3e-05,2.86767]
[1744209035451,70.53,77505.9202,262.7,0.0381,3e-05,2.86767]
[1744209035452,70.53,77505.9202,262.7,0.0381,3e-05,2.86767]
[1744209035494,70.52,77505.9202,262.7,0.03809,3e-05,2.8675]
[1744209036183,70.52,77505.9202,262.7,0.03809,3e-05,2.8675]
[1744209036742,70.52,77505.9202,262.7,0.03809,3e-05,2.8675]
[1744209037211,70.52,77506.1933,262.7,0.0381,3e-05,2.86779]
[1744209037712,70.52,77506.1933,262.7,0.0381,3e-05,2.86779]
[1744209038413,70.52,77506.1933,262.7,0.03809,3e-05,2.86749]
[1744209038897,70.52,77514.0578,262.7,0.03836,3e-05,2.88403]
[1744209039898,70.52,77522.6299,262.7,0.03865,3e-05,2.90213]
[1744209040895,70.52,77522.6299,262.7,0.03865,3e-05,2.90213]
[1744209041867,70.52,77529.4898,262.7,0.03888,3e-05,2.9166]
[1744209041882,70.52,77529.4898,262.7,0.03888,3e-05,2.9166]
[1744209042173,70.52,77529.4898,262.7,0.03888,3e-05,2.9166]
[1744209042256,70.52,77529.4898,262.7,0.03888,3e-05,2.9166]
[1744209043903,70.49,77503.7316,262.7,0.03796,3e-05,2.85899]
[1744209044633,70.49,77503.7316,262.7,0.03796,3e-05,2.85899]
[1744209044973,70.49,77503.7316,262.7,0.03795,3e-05,2.85875]
[1744209045695,70.49,77503.7316,262.7,0.03795,3e-05,2.85875]
[1744209045908,70.49,77503.7316,262.7,0.03795,3e-05,2.85875]
[1744209047042,70.49,77502.9279,262.7,0.03792,3e-05,2.8567]
[1744209047546,70.49,77502.9279,262.7,0.03792,3e-05,2.8567]
[1744209047638,70.49,77502.9279,262.7,0.03792,3e-05,2.8567]
[1744209047865,70.49,77502.9279,262.7,0.03792,3e-05,2.8567]
[1744209048161,70.49,77502.9279,262.7,0.03792,3e-05,2.85659]
[1744209048909,70.49,77493.7752,262.7,0.03761,3e-05,2.83705]
[1744209049910,70.49,77484.6493,262.7,0.0373,3e-05,2.81769]
[1744209050133,70.49,77484.6493,262.7,0.0373,3e-05,2.81769]
[1744209050911,70.49,77494.1593,262.7,0.03761,3e-05,2.83759]
[1744209051912,70.47,77511.8204,262.7,0.03819,3e-05,2.87356]
[1744209053339,70.46,77518.6,262.7,0.03839,3e-05,2.8864]
[1744209055887,70.44,77521.4653,262.7,0.03844,3e-05,2.88924]
[1744209055916,70.43,77522.0157,262.7,0.03843,3e-05,2.88881]
[1744209056389,70.43,77522.0157,262.7,0.03843,3e-05,2.88881]
[1744209056929,70.43,77522.0157,262.7,0.03843,3e-05,2.88881]
[1744209056572,70.42,77522.0157,262.7,0.03843,3e-05,2.88844]
[1744209057918,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209057952,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209058326,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209058488,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209058572,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209058592,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209058649,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209058732,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209059113,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209059457,70.42,77527.0979,262.7,0.03859,3e-05,2.89884]
[1744209059921,70.41,77546.2388,262.7,0.03923,3e-05,2.93841]
[1744209060487,70.41,77546.2388,262.7,0.03923,3e-05,2.93841]
[1744209062190,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209062237,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209062357,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209062628,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209062766,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209063033,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209063054,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209063137,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209063989,70.4,77550.3916,262.7,0.03935,3e-05,2.94617]
[1744209063930,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209064410,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209064561,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209064947,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209064958,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209065437,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209065803,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209065987,70.39,77561.827,262.7,0.03973,4e-05,2.96967]
[1744209066489,70.37,77561.827,262.7,0.0397,4e-05,2.96769]
[1744209066779,70.37,77561.827,262.7,0.0397,4e-05,2.96769]
[1744209067171,70.36,77561.827,262.7,0.03966,4e-05,2.96551]
[1744209067934,70.36,77530.639,262.7,0.03858,3e-05,2.89823]
[1744209068981,70.36,77530.639,262.7,0.03858,3e-05,2.89819]
[1744209069097,70.36,77530.639,262.7,0.03858,3e-05,2.89819]
[1744209069108,70.36,77530.639,262.7,0.03858,3e-05,2.89819]
[1744209069112,70.36,77530.639,262.7,0.03858,3e-05,2.89819]
[1744209069815,70.36,77530.639,262.7,0.03858,3e-05,2.89819]
[1744209069932,70.36,77530.639,262.7,0.03858,3e-05,2.89819]
[1744209069888,70.35,77530.639,262.7,0.03857,3e-05,2.89787]
[1744209070959,70.35,77530.639,262.7,0.03857,3e-05,2.89787]
[1744209071185,70.35,77530.639,262.7,0.03857,3e-05,2.89787]
[1744209071401,70.35,77530.639,262.7,0.03857,3e-05,2.89787]
[1744209072353,70.35,77530.639,262.7,0.03857,3e-05,2.89754]
[1744209073043,70.33,77525.6923,262.7,0.03835,3e-05,2.88383]
[1744209073941,70.31,77517.6283,262.7,0.03803,3e-05,2.86386]
[1744209074974,70.31,77517.6283,262.7,0.03803,3e-05,2.86386]
[1744209076215,70.28,77500.3986,262.7,0.0374,3e-05,2.82431]
[1744209077047,70.28,77500.3986,262.7,0.0374,3e-05,2.82431]
[1744209077328,70.28,77500.3986,262.7,0.0374,3e-05,2.82431]
[1744209077770,70.28,77500.3986,262.7,0.0374,3e-05,2.82431]
[1744209078633,70.28,77500.3986,262.7,0.03739,3e-05,2.82411]
[1744209078946,70.26,77518.2306,262.7,0.03795,3e-05,2.85888]
[1744209079542,70.26,77518.2306,262.7,0.03795,3e-05,2.85888]
[1744209080398,70.26,77518.2306,262.7,0.03795,3e-05,2.85888]
[1744209080979,70.26,77518.2306,262.7,0.03795,3e-05,2.85888]
[1744209081174,70.23,77518.2306,262.7,0.0379,3e-05,2.85589]
[1744209081951,70.21,77532.4222,262.7,0.03833,3e-05,2.88304]
[1744209083032,70.21,77532.4222,262.7,0.03833,3e-05,2.88304]
[1744209083360,70.21,77532.4222,262.7,0.03833,3e-05,2.88304]
[1744209084053,70.19,77532.4222,262.7,0.03829,3e-05,2.88034]
[1744209084078,70.19,77532.4222,262.7,0.03829,3e-05,2.88034]
[1744209084534,70.19,77532.4222,262.7,0.03829,3e-05,2.88034]
[1744209084695,70.19,77532.4222,262.7,0.03829,3e-05,2.88034]
[1744209084712,70.19,77532.4222,262.7,0.03829,3e-05,2.88034]
[1744209085386,70.19,77532.4222,262.7,0.03829,3e-05,2.88034]
[1744209086158,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209086489,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209086555,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209086653,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209086810,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209087396,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209087533,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209087911,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209087947,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209088207,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209088866,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209088891,70.19,77528.4495,262.7,0.03815,3e-05,2.87158]
[1744209088972,70.18,77555.8315,262.7,0.03908,3e-05,2.9295]
[1744209090046,70.18,77555.8315,262.7,0.03908,3e-05,2.92983]
[1744209091218,70.19,77555.8315,262.7,0.03908,3e-05,2.92999]
[1744209091975,70.19,77611.6333,262.7,0.04099,4e-05,3.04641]
[1744209092379,70.19,77611.6333,262.7,0.04099,4e-05,3.04641]
[1744209092797,70.19,77611.6333,262.7,0.04099,4e-05,3.04641]
[1744209094022,70.19,77611.6333,262.7,0.04099,4e-05,3.04655]
[1744209093977,70.19,77622.1542,262.7,0.04138,4e-05,3.07006]
[1744209094653,70.19,77622.1542,262.7,0.04138,4e-05,3.07006]
[1744209094871,70.19,77622.1542,262.7,0.04138,4e-05,3.07006]
[1744209096056,70.19,77622.1542,262.7,0.04138,4e-05,3.07019]
[1744209096090,70.19,77622.1542,262.7,0.04138,4e-05,3.07019]
[1744209096234,70.19,77622.1542,262.7,0.04138,4e-05,3.07019]
[1744209096474,70.19,77620.1104,262.7,0.04131,4e-05,3.06563]
[1744209096684,70.19,77620.1104,262.7,0.04131,4e-05,3.06563]
[1744209096795,70.19,77620.1104,262.7,0.04131,4e-05,3.06563]
[1744209096972,70.19,77620.1104,262.7,0.04131,4e-05,3.06563]
[1744209097259,70.19,77620.1104,262.7,0.04131,4e-05,3.06574]
[1744209098288,70.19,77620.1104,262.7,0.04131,4e-05,3.06574]
[1744209098512,70.19,77620.1104,262.7,0.04131,4e-05,3.06574]
[1744209098998,70.19,77620.1104,262.7,0.04131,4e-05,3.06574]
[1744209099082,70.19,77620.1104,262.7,0.04131,4e-05,3.06574]
[1744209099300,70.19,77620.1104,262.7,0.04131,4e-05,3.06574]
[1744209099561,70.19,77620.1104,262.7,0.04131,4e-05,3.06574]
[1744209100339,70.19,77620.1104,262.7,0.04131,4e-05,3.06577]
[1744209100540,70.19,77620.1104,262.7,0.04131,4e-05,3.06577]
[1744209100572,70.19,77620.1104,262.7,0.04131,4e-05,3.06577]
[1744209101999,70.17,77708.2741,262.7,0.04456,4e-05,3.2632]
[1744209103000,70.16,77693.1142,262.7,0.04396,4e-05,3.22684]
[1744209104796,70.15,77693.1142,262.7,0.04394,4e-05,3.22564]
[1744209107008,70.13,77674.0794,262.7,0.04318,4e-05,3.1798]
[1744209109010,70.12,77685.2481,262.7,0.04357,4e-05,3.20361]
[1744209109564,70.12,77685.2481,262.7,0.04357,4e-05,3.20361]
[1744209110011,70.12,77669.3075,262.7,0.04297,4e-05,3.16714]
[1744209111013,70.12,77661.0247,262.7,0.04266,4e-05,3.14831]
[1744209111105,70.12,77661.0247,262.7,0.04266,4e-05,3.14831]
[1744209112961,70.12,77661.0247,262.7,0.04266,4e-05,3.14836]
[1744209113514,70.12,77648.1209,262.7,0.04219,4e-05,3.11964]
[1744209114190,70.12,77648.1209,262.7,0.04219,4e-05,3.11964]
[1744209114198,70.12,77648.1209,262.7,0.04219,4e-05,3.11964]
[1744209116076,70.13,77647.7812,262.7,0.04218,4e-05,3.11933]
[1744209118447,70.14,77650.9295,262.7,0.04232,4e-05,3.12765]
[1744209119520,70.14,77650.9295,262.7,0.04233,4e-05,3.12819]
[1744209119846,70.14,77650.9295,262.7,0.04233,4e-05,3.12819]
[1744209120023,70.14,77640.9596,262.7,0.04196,4e-05,3.1058]
[1744209120212,70.14,77640.9596,262.7,0.04196,4e-05,3.1058]
[1744209120368,70.14,77640.9596,262.7,0.04196,4e-05,3.1058]
[1744209120719,70.14,77640.9596,262.7,0.04196,4e-05,3.1058]
[1744209121024,70.14,77632.6994,262.7,0.04166,4e-05,3.08731]
[1744209121133,70.14,77632.6994,262.7,0.04166,4e-05,3.08731]
[1744209121573,70.14,77632.6994,262.7,0.04166,4e-05,3.08731]
[1744209122509,70.14,77632.6994,262.7,0.04166,4e-05,3.08731]
[1744209123346,70.14,77632.6994,262.7,0.04166,4e-05,3.08741]
[1744209123624,70.14,77632.6994,262.7,0.04166,4e-05,3.08741]
[1744209124027,70.14,77620.2081,262.7,0.04121,4e-05,3.05967]
[1744209124386,70.14,77620.2081,262.7,0.04121,4e-05,3.05967]
[1744209124580,70.14,77620.2081,262.7,0.04121,4e-05,3.05967]
[1744209124980,70.14,77620.2081,262.7,0.04121,4e-05,3.05967]
[1744209125033,70.15,77608.8739,262.7,0.04082,4e-05,3.03571]
[1744209125543,70.15,77608.8739,262.7,0.04082,4e-05,3.03571]
[1744209128623,70.17,77631.0683,262.7,0.04167,4e-05,3.08786]
[1744209130038,70.18,77645.665,262.7,0.04222,4e-05,3.12157]
[1744209131191,70.18,77645.8649,262.7,0.04223,4e-05,3.12239]
[1744209132424,70.19,77640.5912,262.7,0.04205,4e-05,3.11107]
[1744209133058,70.19,77640.5912,262.7,0.04205,4e-05,3.11107]
[1744209133090,70.19,77643.9774,262.7,0.04218,4e-05,3.11912]
[1744209135318,70.19,77642.0042,262.7,0.04212,4e-05,3.11516]
[1744209135641,70.19,77642.0042,262.7,0.04212,4e-05,3.11516]
[1744209139050,70.21,77657.3634,262.7,0.04271,4e-05,3.15156]
[1744209139463,70.21,77657.3634,262.7,0.04271,4e-05,3.15156]
[1744209139897,70.21,77657.3634,262.7,0.04271,4e-05,3.15156]
[1744209141812,70.21,77657.3634,262.7,0.04271,4e-05,3.15157]
[1744209142053,70.21,77634.9763,262.7,0.04189,4e-05,3.10121]
[1744209146583,70.21,77637.4323,262.7,0.04198,4e-05,3.10698]
[1744209148450,70.21,77639.3127,262.7,0.04206,4e-05,3.11177]
[1744209149403,70.22,77641.3842,262.7,0.04215,4e-05,3.11687]
[1744209149561,70.22,77641.3842,262.7,0.04215,4e-05,3.11687]
[1744209149666,70.22,77641.3842,262.7,0.04215,4e-05,3.11687]
[1744209152033,70.22,77644.7714,262.7,0.0422,4e-05,3.119]
[1744209153188,70.23,77643.3866,262.7,0.04216,4e-05,3.11661]
[1744209154067,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209155059,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209155649,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209156018,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209156135,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209156190,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209156352,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209156583,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209156731,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209157016,70.23,77654.3423,262.7,0.04257,4e-05,3.14137]
[1744209157721,70.23,77654.3423,262.7,0.04258,4e-05,3.14162]
[1744209157906,70.23,77654.3423,262.7,0.04258,4e-05,3.14162]
[1744209158001,70.23,77654.3423,262.7,0.04258,4e-05,3.14162]
[1744209158073,70.22,77704.3263,262.7,0.04445,4e-05,3.25472]
[1744209159226,70.22,77704.3263,262.7,0.04444,4e-05,3.25454]
[1744209160035,70.22,77704.3263,262.7,0.04444,4e-05,3.25454]
[1744209160982,70.22,77711.2677,262.7,0.04471,4e-05,3.27043]
[1744209161904,70.21,77725.3355,262.7,0.04525,4e-05,3.30272]
[1744209162964,70.21,77725.3355,262.7,0.04525,4e-05,3.30272]
[1744209163877,70.21,77720.7454,262.7,0.04506,4e-05,3.29176]
[1744209165132,70.21,77720.8085,262.7,0.04506,4e-05,3.29144]
[1744209165154,70.21,77720.8085,262.7,0.04506,4e-05,3.29144]
[1744209166612,70.21,77720.8085,262.7,0.04506,4e-05,3.29123]
[1744209167947,70.2,77713.4187,262.7,0.04476,4e-05,3.2736]
[1744209169022,70.2,77713.4187,262.7,0.04476,4e-05,3.2736]
[1744209170017,70.2,77718.7454,262.7,0.04496,4e-05,3.28577]
[1744209170065,70.2,77718.7454,262.7,0.04496,4e-05,3.28577]
[1744209170472,70.2,77718.7454,262.7,0.04496,4e-05,3.28577]
[1744209170745,70.2,77718.7454,262.7,0.04496,4e-05,3.28577]
[1744209170988,70.2,77718.7454,262.7,0.04496,4e-05,3.28577]
[1744209171985,70.2,77715.9911,262.7,0.04485,4e-05,3.27914]
[1744209172148,70.2,77715.9911,262.7,0.04485,4e-05,3.27914]
[1744209173988,70.19,77752.1982,262.7,0.04625,4e-05,3.36282]
[1744209175964,70.19,77755.6407,262.7,0.04639,4e-05,3.37061]
[1744209176764,70.18,77757.6412,262.7,0.04646,4e-05,3.37499]
[1744209176836,70.18,77757.6412,262.7,0.04646,4e-05,3.37499]
[1744209176932,70.18,77757.6412,262.7,0.04646,4e-05,3.37499]
[1744209177098,70.18,77757.6412,262.7,0.04646,4e-05,3.37499]
[1744209177094,70.18,77749.4385,262.7,0.04613,4e-05,3.35523]
[1744209180041,70.18,77735.5959,262.7,0.04557,4e-05,3.32185]
[1744209180475,70.18,77735.5959,262.7,0.04557,4e-05,3.32185]
[1744209180970,70.18,77735.5959,262.7,0.04557,4e-05,3.32185]
[1744209181099,70.18,77712.6279,262.7,0.04467,4e-05,3.26807]
[1744209181489,70.18,77712.6279,262.7,0.04467,4e-05,3.26807]
[1744209182319,70.17,77712.6279,262.7,0.04466,4e-05,3.26791]
[1744209185075,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209185375,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209185471,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209185551,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209185583,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209186546,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209186082,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209186762,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209187439,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209187513,70.17,77731.0492,262.7,0.04537,4e-05,3.31023]
[1744209190110,70.17,77783.0755,262.7,0.04744,4e-05,3.43334]
[1744209190209,70.17,77783.0755,262.7,0.04744,4e-05,3.43334]
[1744209191538,70.17,77779.9166,262.7,0.04731,4e-05,3.42561]
[1744209193113,70.16,77788.6249,262.7,0.04766,4e-05,3.44613]
[1744209194376,70.15,77787.7964,262.7,0.04759,4e-05,3.44221]
[1744209194555,70.15,77787.7964,262.7,0.04759,4e-05,3.44221]
[1744209194825,70.15,77787.7964,262.7,0.04759,4e-05,3.44221]
[1744209195535,70.15,77787.7964,262.7,0.04759,4e-05,3.44202]
[1744209195734,70.15,77787.7964,262.7,0.04759,4e-05,3.44202]
[1744209197117,70.15,77794.9335,262.7,0.04787,4e-05,3.45879]
[1744209199109,70.14,77798.4787,262.7,0.04801,4e-05,3.46711]
[1744209199119,70.14,77798.6108,262.7,0.04802,4e-05,3.4672]
[1744209199932,70.14,77798.6108,262.7,0.04802,4e-05,3.4672]
[1744209199990,70.14,77798.6108,262.7,0.04802,4e-05,3.4672]
[1744209201121,70.12,77780.4135,262.7,0.04721,4e-05,3.41967]
[1744209203123,70.11,77768.9644,262.7,0.04674,4e-05,3.39181]
[1744209203997,70.11,77768.9644,262.7,0.04674,4e-05,3.39181]
[1744209206126,70.1,77744.2647,262.7,0.04572,4e-05,3.33138]
[1744209206930,70.1,77744.2647,262.7,0.04572,4e-05,3.33138]
[1744209207029,70.1,77744.2647,262.7,0.04572,4e-05,3.33128]
[1744209207836,70.1,77744.2647,262.7,0.04572,4e-05,3.33128]
[1744209208131,70.1,77730.3788,262.7,0.04518,4e-05,3.29872]
[1744209208837,70.1,77730.3788,262.7,0.04518,4e-05,3.29872]
[1744209208940,70.1,77730.3788,262.7,0.04518,4e-05,3.29872]
[1744209208962,70.1,77730.3788,262.7,0.04518,4e-05,3.29872]
[1744209208974,70.1,77730.3788,262.7,0.04518,4e-05,3.29872]
[1744209209105,70.1,77730.3788,262.7,0.04518,4e-05,3.29872]
[1744209209142,70.1,77730.3788,262.7,0.04518,4e-05,3.29872]
[1744209209133,70.1,77745.7579,262.7,0.04578,4e-05,3.33465]
[1744209209468,70.1,77745.7579,262.7,0.04578,4e-05,3.33465]
[1744209210776,70.09,77745.7579,262.7,0.04577,4e-05,3.3343]
[1744209210796,70.09,77745.7579,262.7,0.04577,4e-05,3.33409]
[1744209211641,70.09,77745.7579,262.7,0.04577,4e-05,3.33409]
[1744209211736,70.09,77745.7579,262.7,0.04568,4e-05,3.32722]
[1744209213136,70.07,77759.7064,262.7,0.0462,4e-05,3.35821]
[1744209214137,70.06,77746.4591,262.7,0.04565,4e-05,3.32552]
[1744209216140,70.06,77732.4532,262.7,0.0451,4e-05,3.2925]
[1744209221145,70.06,77720.7822,262.7,0.04463,4e-05,3.26453]
[1744209222147,70.06,77712.3348,262.7,0.0443,4e-05,3.24481]
[1744209227151,70.05,77703.6962,262.7,0.04397,4e-05,3.22476]
[1744209227338,70.05,77703.6962,262.7,0.04397,4e-05,3.22476]
[1744209227733,70.05,77703.6962,262.7,0.04397,4e-05,3.22476]
[1744209227883,70.05,77703.6962,262.7,0.04397,4e-05,3.22476]
[1744209228543,70.06,77703.6962,262.7,0.04397,4e-05,3.22526]
[1744209228952,70.06,77703.6962,262.7,0.04397,4e-05,3.22526]
[1744209229391,70.05,77688.9515,262.7,0.0434,4e-05,3.19062]
[1744209232350,70.05,77683.8031,262.7,0.0432,4e-05,3.17877]
[1744209232474,70.05,77683.8031,262.7,0.0432,4e-05,3.17877]
[1744209232784,70.05,77683.8031,262.7,0.0432,4e-05,3.17877]
[1744209233309,70.05,77677.4297,262.7,0.04296,4e-05,3.1642]
[1744209233371,70.05,77677.4297,262.7,0.04296,4e-05,3.1642]
[1744209234771,70.05,77670.5689,262.7,0.04271,4e-05,3.14858]
[1744209235654,70.05,77670.5689,262.7,0.04271,4e-05,3.1486]
[1744209238162,70.05,77662.8582,262.7,0.04242,4e-05,3.13117]
[1744209238830,70.05,77662.8582,262.7,0.04242,4e-05,3.13117]
[1744209239063,70.05,77662.8582,262.7,0.04242,4e-05,3.13117]
[1744209240244,70.05,77662.8582,262.7,0.04242,4e-05,3.13117]
[1744209240164,70.05,77702.1027,262.7,0.0439,4e-05,3.22072]
[1744209240391,70.05,77702.1027,262.7,0.0439,4e-05,3.22072]
[1744209241165,70.04,77712.0164,262.7,0.04425,4e-05,3.24214]
[1744209242167,70.04,77704.3051,262.7,0.04396,4e-05,3.22419]
[1744209244168,70.04,77720.8964,262.7,0.04459,4e-05,3.26245]
[1744209245515,70.04,77696.5788,262.7,0.04366,4e-05,3.20603]
[1744209249173,70.03,77741.4302,262.7,0.04538,4e-05,3.30944]
[1744209254557,70.02,77737.5868,262.7,0.04521,4e-05,3.29952]
[1744209256180,70.02,77714.2628,262.7,0.0443,4e-05,3.24467]
[1744209259184,70.02,77729.5067,262.7,0.04488,4e-05,3.27955]
[1744209260089,70.02,77729.5067,262.7,0.04488,4e-05,3.27955]
[1744209261747,70.02,77733.4777,262.7,0.04503,4e-05,3.28861]
[1744209262187,70.01,77751.1931,262.7,0.04572,4e-05,3.33005]
[1744209264368,70.01,77751.1931,262.7,0.04572,4e-05,3.33004]
[1744209264652,70.01,77751.1931,262.7,0.04572,4e-05,3.33004]
[1744209265190,70.01,77752.3261,262.7,0.04577,4e-05,3.3327]
[1744209265402,70.01,77752.3261,262.7,0.04577,4e-05,3.3327]
[1744209265426,70.01,77752.3261,262.7,0.04577,4e-05,3.3327]
[1744209265469,70.01,77752.3261,262.7,0.04577,4e-05,3.3327]
[1744209265570,70.01,77752.3261,262.7,0.04577,4e-05,3.3327]
[1744209265711,70.02,77752.3261,262.7,0.04577,4e-05,3.33304]
[1744209266622,70.02,77752.3261,262.7,0.04577,4e-05,3.33304]
[1744209266666,70.02,77752.3261,262.7,0.04578,4e-05,3.33322]
[1744209267596,70.02,77752.3261,262.7,0.04578,4e-05,3.33322]
[1744209267636,70.02,77752.3261,262.7,0.04578,4e-05,3.33322]
[1744209268193,70.02,77770.6832,262.7,0.04651,4e-05,3.377]
[1744209269110,70.02,77770.6832,262.7,0.04651,4e-05,3.377]
[1744209269130,70.02,77770.6832,262.7,0.04652,4e-05,3.37723]
[1744209270696,70.02,77787.3606,262.7,0.04719,4e-05,3.41739]
[1744209271410,70.02,77787.3606,262.7,0.04719,4e-05,3.41739]
[1744209271488,70.02,77787.3606,262.7,0.04719,4e-05,3.41739]
[1744209271703,70.03,77787.3606,262.7,0.04711,4e-05,3.41121]
[1744209272574,70.03,77787.3606,262.7,0.04711,4e-05,3.41121]
[1744209272712,70.03,77787.3606,262.7,0.04712,4e-05,3.41144]
[1744209273586,70.03,77787.3606,262.7,0.04712,4e-05,3.41144]
[1744209274106,70.03,77787.3606,262.7,0.04712,4e-05,3.41144]
[1744209274156,70.03,77787.3606,262.7,0.04712,4e-05,3.41144]
[1744209274159,70.03,77787.3606,262.7,0.04712,4e-05,3.41144]
[1744209274201,70.03,77798.5938,262.7,0.04757,4e-05,3.43839]
[1744209275402,70.03,77798.5938,262.7,0.04757,4e-05,3.43829]
[1744209278211,70.03,77826.6234,262.7,0.04874,4e-05,3.50661]
[1744209279212,70.03,77834.1047,262.7,0.04905,4e-05,3.52486]
[1744209279757,70.03,77834.1047,262.7,0.04905,4e-05,3.52486]
[1744209283217,70.03,77844.4888,262.7,0.04948,4e-05,3.55034]
[1744209283929,70.03,77844.4888,262.7,0.04948,4e-05,3.55034]
[1744209283943,70.03,77844.4888,262.7,0.04948,4e-05,3.55034]
[1744209284044,70.03,77844.4888,262.7,0.04948,4e-05,3.55036]
[1744209284383,70.03,77844.4888,262.7,0.04948,4e-05,3.55036]
[1744209284799,70.03,77844.4888,262.7,0.04948,4e-05,3.55004]
[1744209285474,70.03,77844.4888,262.7,0.04948,4e-05,3.55004]
[1744209286222,70.02,77826.6082,262.7,0.04872,4e-05,3.50561]
[1744209288030,70.02,77828.8645,262.7,0.04881,4e-05,3.51081]
[1744209288068,70.02,77828.8645,262.7,0.04881,4e-05,3.51081]
[1744209292228,70.01,77805.3371,262.7,0.0478,4e-05,3.45193]
[1744209292281,70.01,77805.3371,262.7,0.0478,4e-05,3.45193]
[1744209292821,70.01,77805.3371,262.7,0.0478,4e-05,3.45193]
[1744209297995,70.0,77808.5531,262.7,0.04791,4e-05,3.4583]
[1744209300919,69.99,77796.0797,262.7,0.04738,4e-05,3.42693]
[1744209301926,69.99,77807.5064,262.7,0.04784,4e-05,3.4541]
[1744209304347,69.98,77808.7802,262.7,0.04788,4e-05,3.45661]
[1744209305245,69.98,77779.4262,262.7,0.04668,4e-05,3.3857]
[1744209310990,69.97,77775.4732,262.7,0.0465,4e-05,3.37517]
[1744209311364,69.97,77775.4732,262.7,0.0465,4e-05,3.37517]
[1744209311654,69.97,77775.4732,262.7,0.0465,4e-05,3.37517]
[1744209314255,69.96,77748.2254,262.7,0.0454,4e-05,3.30977]
[1744209314593,69.96,77748.2254,262.7,0.0454,4e-05,3.30977]
[1744209317850,69.96,77746.674,262.7,0.04533,4e-05,3.30539]
[1744209318632,69.96,77746.674,262.7,0.04533,4e-05,3.30539]
[1744209320058,69.95,77738.8384,262.7,0.04502,4e-05,3.28661]
[1744209325093,69.95,77739.5532,262.7,0.04502,4e-05,3.28709]
[1744209329498,69.94,77739.1966,262.7,0.045,4e-05,3.28561]
[1744209331235,69.94,77743.7054,262.7,0.04517,4e-05,3.29573]
[1744209331313,69.94,77743.7054,262.7,0.04517,4e-05,3.29573]
[1744209331536,69.94,77743.7054,262.7,0.04509,4e-05,3.28955]
[1744209331537,69.94,77743.7054,262.7,0.04509,4e-05,3.28955]
[1744209333274,69.94,77784.5566,262.7,0.04671,4e-05,3.38571]
[1744209334637,69.93,77784.5566,262.7,0.0467,4e-05,3.38517]
[1744209334936,69.93,77784.5566,262.7,0.0467,4e-05,3.38517]
[1744209335276,69.93,77806.7531,262.7,0.04759,4e-05,3.43823]
[1744209337227,69.93,77806.7531,262.7,0.04759,4e-05,3.43805]
[1744209337972,69.93,77803.6823,262.7,0.04746,4e-05,3.43049]
[1744209338004,69.93,77803.6823,262.7,0.04746,4e-05,3.43049]
[1744209338188,69.93,77803.6823,262.7,0.04746,4e-05,3.43049]
[1744209341209,69.92,77784.0971,262.7,0.04665,4e-05,3.3827]
[1744209346245,69.92,77755.5314,262.7,0.0455,4e-05,3.31431]
[1744209347213,69.92,77755.5314,262.7,0.0455,4e-05,3.31431]
[1744209349642,69.91,77761.0872,262.7,0.04572,4e-05,3.32702]
[1744209351626,69.91,77755.2472,262.7,0.04548,4e-05,3.31291]
[1744209352179,69.91,77755.2472,262.7,0.04548,4e-05,3.31291]
[1744209352296,69.91,77755.2472,262.7,0.04548,4e-05,3.31289]
[1744209353300,69.91,77781.9489,262.7,0.04654,4e-05,3.37606]
[1744209353428,69.91,77781.9489,262.7,0.04654,4e-05,3.37606]
[1744209354301,69.91,77782.5007,262.7,0.04656,4e-05,3.37716]
[1744209355627,69.91,77781.7208,262.7,0.04653,4e-05,3.37509]
[1744209356993,69.91,77781.7208,262.7,0.04652,4e-05,3.37486]
[1744209357237,69.91,77781.7208,262.7,0.04652,4e-05,3.37486]
[1744209362309,69.9,77771.6133,262.7,0.04609,4e-05,3.34943]
[1744209364213,69.9,77771.6133,262.7,0.04609,4e-05,3.34943]
[1744209364774,69.9,77771.6133,262.7,0.04609,4e-05,3.34943]
[1744209365200,69.9,77771.6133,262.7,0.04609,4e-05,3.34943]
[1744209365808,69.9,77771.6133,262.7,0.04609,4e-05,3.34943]
[1744209366012,69.9,77771.6133,262.7,0.04609,4e-05,3.34943]
[1744209366315,69.89,77759.7854,262.7,0.04562,4e-05,3.32134]
[1744209367321,69.89,77686.0487,262.7,0.04278,4e-05,3.15037]
[1744209368322,69.89,77676.9303,262.7,0.04244,4e-05,3.12968]
[1744209368858,69.89,77676.9303,262.7,0.04244,4e-05,3.12968]
[1744209371187,69.9,77676.893,262.7,0.04245,4e-05,3.13044]
[1744209371553,69.9,77691.7396,262.7,0.04301,4e-05,3.16421]
[1744209372402,69.9,77691.7396,262.7,0.04301,4e-05,3.16421]
[1744209374570,69.9,77692.3642,262.7,0.04303,4e-05,3.16561]
[1744209374802,69.9,77692.3642,262.7,0.04303,4e-05,3.16561]
[1744209375899,69.9,77692.3642,262.7,0.04303,4e-05,3.16562]
[1744209375920,69.9,77692.3642,262.7,0.04303,4e-05,3.16562]
[1744209376909,69.9,77692.3642,262.7,0.04303,4e-05,3.16562]
[1744209377221,69.9,77692.3642,262.7,0.04303,4e-05,3.16562]
[1744209379346,69.9,77703.1744,262.7,0.04344,4e-05,3.1903]
[1744209379457,69.9,77703.1744,262.7,0.04344,4e-05,3.1903]
[1744209379780,69.9,77703.1744,262.7,0.04344,4e-05,3.1903]
[1744209381891,69.9,77703.1744,262.7,0.04343,4e-05,3.19011]
[1744209382063,69.9,77703.1744,262.7,0.04343,4e-05,3.19011]
[1744209388355,69.88,77705.2934,262.7,0.04348,4e-05,3.19289]
[1744209389719,69.88,77705.2934,262.7,0.04347,4e-05,3.19215]
[1744209393712,69.87,77704.3014,262.7,0.04332,4e-05,3.18212]
[1744209394459,69.86,77704.3014,262.7,0.04332,4e-05,3.18191]
[1744209394568,69.86,77704.3014,262.7,0.04332,4e-05,3.18191]
[1744209394661,69.86,77704.3014,262.7,0.04332,4e-05,3.18191]
[1744209398366,69.86,77717.3729,262.7,0.04382,4e-05,3.21189]
[1744209399103,69.86,77717.3729,262.7,0.04382,4e-05,3.21189]
[1744209399697,69.86,77717.3729,262.7,0.0438,4e-05,3.21094]
[1744209401368,69.85,77706.6896,262.7,0.04338,4e-05,3.18568]
[1744209402370,69.85,77718.5158,262.7,0.04383,4e-05,3.21284]
[1744209402386,69.85,77718.5158,262.7,0.04383,4e-05,3.21284]
[1744209403535,69.84,77718.0376,262.7,0.0438,4e-05,3.21084]
[1744209406373,69.83,77703.879,262.7,0.04323,4e-05,3.17666]
[1744209411378,69.83,77698.8908,262.7,0.04304,4e-05,3.1648]
[1744209411915,69.83,77698.8908,262.7,0.04304,4e-05,3.1648]
[1744209412379,69.83,77690.2235,262.7,0.04271,4e-05,3.14518]
[1744209414934,69.83,77684.6852,262.7,0.0425,4e-05,3.13264]
[1744209415230,69.83,77684.6852,262.7,0.0425,4e-05,3.13264]
[1744209417384,69.84,77664.6053,262.7,0.04177,4e-05,3.08775]
[1744209418063,69.84,77664.6053,262.7,0.04177,4e-05,3.08775]
[1744209420295,69.84,77659.2737,262.7,0.04157,4e-05,3.07602]
[1744209421395,69.84,77660.8055,262.7,0.04163,4e-05,3.07958]
[1744209422300,69.84,77660.8055,262.7,0.04163,4e-05,3.07969]
[1744209423378,69.84,77662.4888,262.7,0.0417,4e-05,3.08359]
[1744209423696,69.84,77662.4888,262.7,0.0417,4e-05,3.08359]
[1744209423941,69.84,77662.4888,262.7,0.0417,4e-05,3.08359]
[1744209425050,69.84,77662.4888,262.7,0.0417,4e-05,3.08359]
[1744209426036,69.85,77662.4888,262.7,0.04172,4e-05,3.08504]
[1744209426276,69.85,77662.4888,262.7,0.04172,4e-05,3.08504]
[1744209426394,69.85,77591.0339,262.7,0.03916,4e-05,2.92742]
[1744209426573,69.85,77591.0339,262.7,0.03916,4e-05,2.92742]
[1744209429904,69.85,77586.5441,262.7,0.039,3e-05,2.91758]
[1744209431325,69.85,77586.5441,262.7,0.039,3e-05,2.91752]
[1744209431794,69.85,77591.0968,262.7,0.03916,4e-05,2.92734]
[1744209431934,69.85,77591.0968,262.7,0.03916,4e-05,2.92734]
[1744209432024,69.85,77591.0968,262.7,0.03916,4e-05,2.92734]
[1744209432906,69.85,77591.0968,262.7,0.03916,4e-05,2.92734]
[1744209433158,69.85,77591.0968,262.7,0.03916,4e-05,2.92734]
[1744209433199,69.85,77591.0968,262.7,0.03916,4e-05,2.92734]
[1744209433357,69.85,77591.0968,262.7,0.03916,4e-05,2.92734]
[1744209434035,69.84,77583.466,262.7,0.03886,3e-05,2.9087]
[1744209435275,69.84,77583.466,262.7,0.03886,3e-05,2.9087]
[1744209435409,69.82,77540.3198,262.7,0.03733,3e-05,2.81391]
[1744209435869,69.82,77540.3198,262.7,0.03733,3e-05,2.81391]
[1744209436202,69.82,77540.3198,262.7,0.03733,3e-05,2.81391]
[1744209438075,69.81,77540.3198,262.7,0.03733,3e-05,2.8135]
[1744209438507,69.81,77540.3198,262.7,0.03733,3e-05,2.8135]
[1744209439160,69.81,77540.3198,262.7,0.03732,3e-05,2.81324]
[1744209439382,69.81,77540.3198,262.7,0.03732,3e-05,2.81324]
[1744209439413,69.81,77564.1904,262.7,0.03813,3e-05,2.8638]
[1744209440889,69.79,77564.1904,262.7,0.0381,3e-05,2.86165]
[1744209442106,69.79,77564.1904,262.7,0.03809,3e-05,2.86147]
[1744209443116,69.78,77564.1904,262.7,0.03806,3e-05,2.85943]
[1744209443404,69.78,77564.1904,262.7,0.03806,3e-05,2.85943]
[1744209443417,69.76,77553.7143,262.7,0.03767,3e-05,2.83498]
[1744209444760,69.75,77553.7143,262.7,0.03764,3e-05,2.83302]
[1744209444932,69.75,77553.7143,262.7,0.03764,3e-05,2.83302]
[1744209445401,69.75,77553.7143,262.7,0.03764,3e-05,2.83302]
[1744209445560,69.73,77551.5573,262.7,0.03753,3e-05,2.8265]
[1744209445913,69.73,77551.5573,262.7,0.03753,3e-05,2.8265]
[1744209446251,69.73,77551.5573,262.7,0.03753,3e-05,2.8265]
[1744209448182,69.71,77551.5573,262.7,0.03748,3e-05,2.82318]
[1744209448786,69.69,77551.5573,262.7,0.03746,3e-05,2.82177]
[1744209449082,69.69,77551.5573,262.7,0.03746,3e-05,2.82177]
[1744209449423,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209449452,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209449647,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209449733,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209449764,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209449914,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209450018,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209450302,69.68,77541.1307,262.7,0.03708,3e-05,2.79825]
[1744209452429,69.68,77560.9481,262.7,0.03767,3e-05,2.83422]
[1744209452653,69.68,77560.9481,262.7,0.03767,3e-05,2.83422]
[1744209452953,69.68,77560.9481,262.7,0.03767,3e-05,2.83422]
[1744209454045,69.66,77560.9481,262.7,0.03764,3e-05,2.83204]
[1744209454077,69.66,77560.9481,262.7,0.03764,3e-05,2.83204]
[1744209456178,69.65,77560.9481,262.7,0.03761,3e-05,2.83025]
[1744209456188,69.65,77560.9481,262.7,0.03761,3e-05,2.83025]
[1744209457422,69.65,77560.9481,262.7,0.03761,3e-05,2.83015]
[1744209457436,69.65,77575.4775,262.7,0.0381,3e-05,2.8611]
[1744209457804,69.65,77575.4775,262.7,0.0381,3e-05,2.8611]
[1744209458077,69.65,77575.4775,262.7,0.0381,3e-05,2.8611]
[1744209459437,69.64,77591.8886,262.7,0.03866,3e-05,2.89563]
[1744209460613,69.64,77591.8886,262.7,0.03865,3e-05,2.89521]
[1744209464269,69.66,77609.4486,262.7,0.03932,4e-05,2.93635]
[1744209465200,69.66,77609.4486,262.7,0.03932,4e-05,2.93635]
[1744209465608,69.66,77609.4486,262.7,0.03932,4e-05,2.93642]
[1744209465726,69.66,77609.4486,262.7,0.03932,4e-05,2.93642]
[1744209465779,69.66,77609.4486,262.7,0.03932,4e-05,2.93642]
[1744209465823,69.66,77609.4486,262.7,0.03932,4e-05,2.93642]
[1744209466559,69.67,77609.4486,262.7,0.03934,4e-05,2.9375]
[1744209466839,69.67,77609.4486,262.7,0.03934,4e-05,2.9375]
[1744209467445,69.67,77633.4863,262.7,0.04019,4e-05,2.99043]
[1744209467796,69.67,77633.4863,262.7,0.04019,4e-05,2.99043]
[1744209469199,69.67,77633.4863,262.7,0.04019,4e-05,2.99045]
[1744209469203,69.67,77633.4863,262.7,0.04019,4e-05,2.99045]
[1744209469303,69.67,77633.4863,262.7,0.04019,4e-05,2.99051]
[1744209470310,69.67,77606.4695,262.7,0.03923,4e-05,2.93088]
[1744209472326,69.66,77593.3679,262.7,0.03876,3e-05,2.90179]
[1744209473803,69.64,77593.3679,262.7,0.03871,3e-05,2.89877]
[1744209473889,69.64,77593.3679,262.7,0.03871,3e-05,2.89877]
[1744209474055,69.64,77593.3679,262.7,0.03871,3e-05,2.89877]
[1744209474339,69.64,77593.3679,262.7,0.03871,3e-05,2.89877]
[1744209477363,69.66,77617.082,262.7,0.03958,4e-05,2.95285]
[1744209482509,69.66,77624.3189,262.7,0.03985,4e-05,2.96927]
[1744209484785,69.67,77624.3189,262.7,0.03986,4e-05,2.96968]
[1744209485587,69.67,77624.3189,262.7,0.03986,4e-05,2.96986]
[1744209489901,69.69,77624.3189,262.7,0.0399,4e-05,2.97221]
[1744209490310,69.69,77624.3189,262.7,0.0399,4e-05,2.97221]
[1744209493484,69.69,77613.2468,262.7,0.03952,4e-05,2.94893]
[1744209494513,69.69,77613.0112,262.7,0.03951,4e-05,2.94845]
[1744209494520,69.69,77613.0112,262.7,0.03951,4e-05,2.94845]
[1744209495187,69.69,77613.0112,262.7,0.03951,4e-05,2.94845]
[1744209496612,69.65,77615.5676,262.7,0.0395,4e-05,2.94771]
[1744209497083,69.65,77615.5676,262.7,0.0395,4e-05,2.94771]
[1744209497361,69.65,77615.5676,262.7,0.0395,4e-05,2.94771]
[1744209497484,69.65,77615.5676,262.7,0.03951,4e-05,2.94805]
[1744209498675,69.62,77611.2361,262.7,0.03929,4e-05,2.93492]
[1744209500026,69.6,77606.421,262.7,0.03907,4e-05,2.921]
[1744209502200,69.57,77606.421,262.7,0.03901,4e-05,2.91781]
[1744209502494,69.55,77591.3816,262.7,0.03844,3e-05,2.88244]
[1744209502647,69.55,77591.3816,262.7,0.03844,3e-05,2.88244]
[1744209502997,69.55,77591.3816,262.7,0.03844,3e-05,2.88244]
[1744209503081,69.55,77591.3816,262.7,0.03844,3e-05,2.88244]
[1744209503800,69.55,77591.3816,262.7,0.03844,3e-05,2.88244]
[1744209504059,69.55,77591.3816,262.7,0.03844,3e-05,2.88244]
[1744209504547,69.55,77591.3816,262.7,0.03844,3e-05,2.88244]
[1744209506647,69.51,77591.3816,262.7,0.03836,3e-05,2.8775]
[1744209508436,69.51,77591.3816,262.7,0.03835,3e-05,2.87691]
[1744209508485,69.51,77591.3816,262.7,0.03835,3e-05,2.87691]
[1744209508500,69.5,77535.1588,262.7,0.03643,3e-05,2.75664]
[1744209509544,69.5,77534.7526,262.7,0.03641,3e-05,2.75514]
[1744209512439,69.49,77542.9742,262.7,0.0366,3e-05,2.76591]
[1744209514949,69.48,77543.7203,262.7,0.03659,3e-05,2.76559]
[1744209516509,69.47,77533.7541,262.7,0.03624,3e-05,2.74373]
[1744209518783,69.47,77538.4445,262.7,0.0364,3e-05,2.75343]
[1744209519080,69.47,77538.4445,262.7,0.0364,3e-05,2.75343]
[1744209519544,69.47,77538.4445,262.7,0.0364,3e-05,2.75343]
[1744209519165,69.47,77538.4445,262.7,0.0364,3e-05,2.75343]
[1744209521523,69.47,77575.3709,262.7,0.03764,3e-05,2.83152]
[1744209523509,69.47,77575.3709,262.7,0.03764,3e-05,2.83146]
[1744209523525,69.47,77573.3296,262.7,0.03757,3e-05,2.82706]
[1744209524526,69.47,77562.3989,262.7,0.0372,3e-05,2.80366]
[1744209525177,69.47,77562.3989,262.7,0.0372,3e-05,2.80366]
[1744209525289,69.47,77562.3989,262.7,0.0372,3e-05,2.8035]
[1744209525720,69.47,77562.3989,262.7,0.0372,3e-05,2.8035]
[1744209526284,69.47,77562.3989,262.7,0.0372,3e-05,2.8035]
[1744209526352,69.46,77562.3989,262.7,0.03719,3e-05,2.80329]
[1744209527099,69.46,77562.3989,262.7,0.03719,3e-05,2.80329]
[1744209528534,69.45,77554.4343,262.7,0.03688,3e-05,2.78404]
[1744209529563,69.44,77555.9024,262.7,0.03692,3e-05,2.78601]
[1744209530112,69.44,77555.9024,262.7,0.03692,3e-05,2.78601]
[1744209530155,69.44,77555.9024,262.7,0.03692,3e-05,2.78601]
[1744209530529,69.43,77555.9024,262.7,0.0369,3e-05,2.78485]
[1744209533201,69.43,77555.9024,262.7,0.0369,3e-05,2.78479]
[1744209533291,69.43,77555.9024,262.7,0.0369,3e-05,2.78479]
[1744209533368,69.43,77555.9024,262.7,0.0369,3e-05,2.78477]
[1744209534123,69.43,77555.9024,262.7,0.0369,3e-05,2.78477]
[1744209534391,69.43,77555.9024,262.7,0.0369,3e-05,2.78477]
[1744209536119,69.43,77559.0699,262.7,0.037,3e-05,2.79123]
[1744209537027,69.43,77559.0699,262.7,0.037,3e-05,2.79112]
[1744209539776,69.42,77559.0699,262.7,0.03698,3e-05,2.79012]
[1744209539858,69.42,77559.0699,262.7,0.03698,3e-05,2.79012]
[1744209541561,69.41,77511.9792,262.7,0.0354,3e-05,2.69073]
[1744209542009,69.41,77511.9792,262.7,0.0354,3e-05,2.69073]
[1744209542511,69.41,77511.9792,262.7,0.0354,3e-05,2.69073]
[1744209542786,69.41,77511.9792,262.7,0.0354,3e-05,2.69075]
[1744209543307,69.41,77511.9792,262.7,0.0354,3e-05,2.69075]
[1744209544179,69.41,77511.9792,262.7,0.0354,3e-05,2.69075]
[1744209544839,69.41,77511.9792,262.7,0.03541,3e-05,2.69121]
[1744209545026,69.41,77511.9792,262.7,0.03541,3e-05,2.69121]
[1744209546571,69.4,77450.4243,262.7,0.03342,3e-05,2.56418]
[1744209547572,69.4,77438.4506,262.7,0.03305,3e-05,2.5403]
[1744209549564,69.4,77438.4506,262.7,0.03305,3e-05,2.54026]
[1744209552845,69.4,77430.0406,262.7,0.03279,3e-05,2.52359]
[1744209556587,69.4,77449.646,262.7,0.03339,3e-05,2.5623]
[1744209562025,69.39,77452.2346,262.7,0.03347,3e-05,2.56706]
[1744209566031,69.39,77455.316,262.7,0.03355,3e-05,2.57244]
[1744209566151,69.39,77455.316,262.7,0.03355,3e-05,2.57244]
[1744209566162,69.39,77455.316,262.7,0.03355,3e-05,2.57244]
[1744209566241,69.39,77455.316,262.7,0.03355,3e-05,2.57233]
[1744209566868,69.39,77455.316,262.7,0.03355,3e-05,2.57233]
[1744209567598,69.39,77469.6693,262.7,0.034,3e-05,2.60138]
[1744209568233,69.39,77469.6693,262.7,0.034,3e-05,2.60138]
[1744209570330,69.39,77469.6693,262.7,0.03401,3e-05,2.60187]
[1744209571699,69.43,77469.6693,262.7,0.03403,3e-05,2.60178]
[1744209572183,69.43,77469.6693,262.7,0.03403,3e-05,2.60178]
[1744209572191,69.43,77469.6693,262.7,0.03403,3e-05,2.60178]
[1744209572381,69.43,77469.6693,262.7,0.03403,3e-05,2.60178]
[1744209572389,69.45,77469.6693,262.7,0.03407,3e-05,2.60447]
[1744209573466,69.45,77469.6693,262.7,0.03407,3e-05,2.60447]
[1744209574124,69.45,77469.6693,262.7,0.03407,3e-05,2.60447]
[1744209575139,69.43,77469.6693,262.7,0.03402,3e-05,2.60148]
[1744209576732,69.4,77469.6693,262.7,0.03397,3e-05,2.59815]
[1744209577149,69.4,77469.6693,262.7,0.03397,3e-05,2.59815]
[1744209581614,69.36,77475.1752,262.7,0.03405,3e-05,2.60335]
[1744209582421,69.35,77475.1752,262.7,0.03403,3e-05,2.60199]
[1744209585196,69.31,77465.6744,262.7,0.03366,3e-05,2.57841]
[1744209589591,69.29,77468.7801,262.7,0.03371,3e-05,2.58179]
[1744209589942,69.28,77474.6594,262.7,0.03388,3e-05,2.59252]
[1744209593104,69.26,77469.9487,262.7,0.03368,3e-05,2.57976]
[1744209594259,69.23,77484.6842,262.7,0.0341,3e-05,2.60673]
[1744209596500,69.22,77485.5654,262.7,0.0341,3e-05,2.60718]
[1744209600311,69.18,77483.6411,262.7,0.03396,3e-05,2.5983]
[1744209601849,69.17,77483.6411,262.7,0.03394,3e-05,2.59703]
[1744209602604,69.17,77483.6411,262.7,0.03394,3e-05,2.59703]
[1744209602660,69.17,77483.6411,262.7,0.03394,3e-05,2.59703]
[1744209603367,69.17,77483.6411,262.7,0.03394,3e-05,2.59703]
[1744209603458,69.17,77483.6411,262.7,0.03394,3e-05,2.59703]
[1744209608254,69.17,77484.8738,262.7,0.03397,3e-05,2.59849]
[1744209608360,69.17,77484.8738,262.7,0.03397,3e-05,2.59849]
[1744209608643,69.17,77434.3113,262.7,0.0324,3e-05,2.49766]
[1744209609193,69.17,77434.3113,262.7,0.0324,3e-05,2.49766]
[1744209611757,69.17,77434.56,262.7,0.03241,3e-05,2.49826]
[1744209614418,69.18,77422.1771,262.7,0.03206,3e-05,2.47579]
[1744209616172,69.18,77428.5244,262.7,0.03225,3e-05,2.48829]
[1744209616338,69.18,77428.5244,262.7,0.03225,3e-05,2.48829]
[1744209616618,69.18,77428.5244,262.7,0.03225,3e-05,2.48829]
[1744209616846,69.18,77428.5244,262.7,0.03226,3e-05,2.4884]
[1744209616928,69.18,77428.5244,262.7,0.03226,3e-05,2.4884]
[1744209617653,69.2,77405.5825,262.7,0.03159,3e-05,2.44512]
[1744209619071,69.2,77405.5825,262.7,0.03159,3e-05,2.44512]
[1744209620657,69.21,77415.6911,262.7,0.03191,3e-05,2.4662]
[1744209622475,69.21,77424.0498,262.7,0.03218,3e-05,2.48332]
[1744209625663,69.22,77398.506,262.7,0.03143,3e-05,2.43438]
[1744209626469,69.22,77398.506,262.7,0.03143,3e-05,2.43438]
[1744209626558,69.22,77398.506,262.7,0.03143,3e-05,2.43438]
[1744209626665,69.22,77382.7344,262.7,0.03096,3e-05,2.40424]
[1744209631670,69.23,77412.2112,262.7,0.03179,3e-05,2.45728]
[1744209635675,69.24,77391.146,262.7,0.03118,3e-05,2.41711]
[1744209638590,69.24,77382.1796,262.7,0.03092,3e-05,2.40052]
[1744209641685,69.25,77393.873,262.7,0.03128,3e-05,2.4235]
[1744209642436,69.25,77393.873,262.7,0.03128,3e-05,2.4235]
[1744209644286,69.25,77393.873,262.7,0.03128,3e-05,2.42375]
[1744209645441,69.25,77393.873,262.7,0.03128,3e-05,2.42387]
[1744209645693,69.25,77403.0208,262.7,0.03156,3e-05,2.44167]
[1744209647958,69.25,77403.0208,262.7,0.03156,3e-05,2.44193]
[1744209647984,69.25,77403.0208,262.7,0.03156,3e-05,2.44193]
[1744209648662,69.28,77403.0208,262.7,0.03162,3e-05,2.44589]
[1744209650676,69.34,77418.1823,262.7,0.03219,3e-05,2.48246]
[1744209652690,69.39,77436.4479,262.7,0.03284,3e-05,2.52484]
[1744209655099,69.44,77433.8179,262.7,0.03286,3e-05,2.526]
[1744209655233,69.44,77433.8179,262.7,0.03286,3e-05,2.526]
[1744209655374,69.44,77433.8179,262.7,0.03286,3e-05,2.526]
[1744209655995,69.44,77433.8179,262.7,0.03286,3e-05,2.526]
[1744209656551,69.44,77433.8179,262.7,0.03286,3e-05,2.526]
[1744209658707,69.45,77459.9869,262.7,0.03369,3e-05,2.57908]
[1744209659332,69.45,77459.9869,262.7,0.03369,3e-05,2.57908]
[1744209659708,69.45,77469.7894,262.7,0.034,3e-05,2.59898]
[1744209660773,69.45,77476.4928,262.7,0.03422,3e-05,2.61268]
[1744209661023,69.45,77476.4928,262.7,0.03422,3e-05,2.61268]
[1744209661585,69.45,77476.4928,262.7,0.03422,3e-05,2.61268]
[1744209663181,69.46,77481.842,262.7,0.03439,3e-05,2.62383]
[1744209663659,69.46,77481.842,262.7,0.03439,3e-05,2.62383]
[1744209663672,69.46,77481.842,262.7,0.03439,3e-05,2.62383]
[1744209663801,69.46,77481.842,262.7,0.03439,3e-05,2.62383]
[1744209664257,69.46,77483.4916,262.7,0.03445,3e-05,2.62732]
[1744209664510,69.46,77483.4916,262.7,0.03445,3e-05,2.62732]
[1744209665384,69.46,77483.4916,262.7,0.03445,3e-05,2.62732]
[1744209665954,69.46,77483.4916,262.7,0.03445,3e-05,2.62748]
[1744209667728,69.48,77461.1435,262.7,0.03378,3e-05,2.58466]
[1744209667840,69.48,77461.1435,262.7,0.03378,3e-05,2.58466]
[1744209667999,69.48,77461.1435,262.7,0.03378,3e-05,2.58466]
[1744209668319,69.48,77461.1435,262.7,0.03378,3e-05,2.58466]
[1744209668694,69.48,77461.1435,262.7,0.03378,3e-05,2.58466]
[1744209672425,69.48,77461.1435,262.7,0.03379,3e-05,2.58506]
[1744209673135,69.48,77461.1435,262.7,0.03379,3e-05,2.5853]
[1744209679797,69.49,77464.2113,262.7,0.0339,3e-05,2.59255]
[1744209680211,69.49,77460.9038,262.7,0.0338,3e-05,2.58611]
[1744209681266,69.49,77460.9038,262.7,0.03381,3e-05,2.58634]
[1744209681297,69.49,77460.9038,262.7,0.03381,3e-05,2.58634]
[1744209682707,69.51,77456.4733,262.7,0.0337,3e-05,2.57964]
[1744209682758,69.51,77468.9679,262.7,0.0341,3e-05,2.60494]
[1744209685634,69.53,77468.9679,262.7,0.03413,3e-05,2.60715]
[1744209685683,69.53,77468.9679,262.7,0.03414,3e-05,2.60736]
[1744209686331,69.53,77468.9679,262.7,0.03414,3e-05,2.60736]
[1744209686334,69.53,77468.9679,262.7,0.03414,3e-05,2.60736]
[1744209686619,69.52,77468.9679,262.7,0.03412,3e-05,2.60614]
[1744209692738,69.58,77475.241,262.7,0.03436,3e-05,2.62042]
[1744209693256,69.59,77471.6847,262.7,0.03427,3e-05,2.61472]
[1744209693726,69.59,77471.6847,262.7,0.03427,3e-05,2.61472]
[1744209693772,69.59,77471.6847,262.7,0.03427,3e-05,2.61472]
[1744209693783,69.59,77471.6847,262.7,0.03427,3e-05,2.61472]
[1744209694955,69.6,77471.6847,262.7,0.0343,3e-05,2.61642]
[1744209695367,69.6,77471.6847,262.7,0.0343,3e-05,2.61656]
[1744209695885,69.6,77471.6847,262.7,0.0343,3e-05,2.61656]
[1744209695891,69.6,77471.6847,262.7,0.0343,3e-05,2.61656]
[1744209696211,69.6,77471.6847,262.7,0.0343,3e-05,2.61656]
[1744209697020,69.6,77471.6847,262.7,0.0343,3e-05,2.61638]
[1744209697028,69.6,77471.6847,262.7,0.0343,3e-05,2.61638]
[1744209697075,69.6,77471.6847,262.7,0.0343,3e-05,2.61638]
[1744209697121,69.6,77471.6847,262.7,0.0343,3e-05,2.6162]
[1744209698434,69.6,77471.6847,262.7,0.0343,3e-05,2.6162]
[1744209698776,69.6,77481.2159,262.7,0.0346,3e-05,2.63564]
[1744209701814,69.6,77481.2159,262.7,0.03459,3e-05,2.63528]
[1744209701779,69.6,77462.8435,262.7,0.03401,3e-05,2.59799]
[1744209702591,69.6,77462.8435,262.7,0.03401,3e-05,2.59817]
[1744209703098,69.6,77462.8435,262.7,0.03401,3e-05,2.59817]
[1744209703336,69.6,77462.8435,262.7,0.03401,3e-05,2.59817]
[1744209703532,69.6,77462.8435,262.7,0.03401,3e-05,2.59817]
[1744209704080,69.6,77462.8435,262.7,0.03402,3e-05,2.59833]
[1744209704587,69.6,77462.8435,262.7,0.03402,3e-05,2.59833]
[1744209706190,69.6,77462.8435,262.7,0.03402,3e-05,2.59854]
[1744209706784,69.6,77482.687,262.7,0.03465,3e-05,2.6388]
[1744209709081,69.61,77482.687,262.7,0.03465,3e-05,2.63907]
[1744209709601,69.61,77482.687,262.7,0.03465,3e-05,2.63907]
[1744209710106,69.61,77482.687,262.7,0.03466,3e-05,2.6392]
[1744209711612,69.61,77482.687,262.7,0.03466,3e-05,2.63929]
[1744209712118,69.61,77482.687,262.7,0.03466,3e-05,2.63936]
[1744209713178,69.61,77494.5309,262.7,0.03504,3e-05,2.66369]
[1744209714640,69.61,77494.5309,262.7,0.03504,3e-05,2.66369]
[1744209714794,69.61,77485.5341,262.7,0.03475,3e-05,2.64542]
[1744209716044,69.61,77485.5341,262.7,0.03476,3e-05,2.64553]
[1744209716133,69.61,77485.5341,262.7,0.03476,3e-05,2.64553]
[1744209716209,69.61,77485.5341,262.7,0.03476,3e-05,2.64553]
[1744209718149,69.61,77484.4922,262.7,0.03473,3e-05,2.6436]
[1744209720042,69.61,77484.4922,262.7,0.03473,3e-05,2.6437]
[1744209720259,69.61,77484.4922,262.7,0.03473,3e-05,2.6437]
[1744209721597,69.61,77484.4922,262.7,0.03473,3e-05,2.6437]
[1744209723406,69.62,77484.4922,262.7,0.03473,3e-05,2.64387]
[1744209726808,69.62,77499.798,262.7,0.03523,3e-05,2.67553]
[1744209727808,69.62,77509.8574,262.7,0.03556,3e-05,2.69626]
[1744209728809,69.62,77501.4236,262.7,0.03528,3e-05,2.67894]
[1744209728984,69.62,77501.4236,262.7,0.03528,3e-05,2.67894]
[1744209729188,69.62,77501.4236,262.7,0.03528,3e-05,2.67894]
[1744209729716,69.62,77501.4236,262.7,0.03528,3e-05,2.67894]
[1744209730723,69.62,77504.5635,262.7,0.03539,3e-05,2.68544]
[1744209731456,69.62,77504.5635,262.7,0.03539,3e-05,2.68544]
[1744209731665,69.62,77504.5635,262.7,0.03539,3e-05,2.68544]
[1744209732031,69.62,77504.5635,262.7,0.03539,3e-05,2.68551]
[1744209732264,69.62,77504.5635,262.7,0.03539,3e-05,2.68551]
[1744209732430,69.62,77504.5635,262.7,0.03539,3e-05,2.68551]
[1744209733672,69.62,77504.5635,262.7,0.03539,3e-05,2.68569]
[1744209734817,69.62,77479.3997,262.7,0.03458,3e-05,2.63455]
[1744209735987,69.62,77479.3997,262.7,0.03458,3e-05,2.6346]
[1744209737349,69.62,77479.3997,262.7,0.03459,3e-05,2.63463]
[1744209737561,69.62,77479.3997,262.7,0.03459,3e-05,2.63463]
[1744209737896,69.62,77479.3997,262.7,0.03459,3e-05,2.63463]
[1744209738690,69.62,77479.3997,262.7,0.03459,3e-05,2.63463]
[1744209739791,69.62,77479.3997,262.7,0.03459,3e-05,2.63463]
[1744209740383,69.62,77479.3997,262.7,0.03459,3e-05,2.6346]
[1744209740848,69.62,77518.8265,262.7,0.03586,3e-05,2.71552]
[1744209743851,69.62,77533.2656,262.7,0.03634,3e-05,2.74546]
[1744209749447,69.62,77516.7412,262.7,0.03579,3e-05,2.71107]
[1744209752468,69.62,77509.7476,262.7,0.03549,3e-05,2.69107]
[1744209754122,69.62,77509.7476,262.7,0.0355,3e-05,2.69113]
[1744209755816,69.62,77509.7476,262.7,0.0355,3e-05,2.69117]
[1744209757879,69.62,77520.1545,262.7,0.03584,3e-05,2.71271]
[1744209758881,69.62,77493.6635,262.7,0.03498,3e-05,2.65826]
[1744209760174,69.63,77493.6635,262.7,0.03498,3e-05,2.65843]
[1744209760884,69.63,77473.0718,262.7,0.03433,3e-05,2.61689]
[1744209761343,69.63,77473.0718,262.7,0.03433,3e-05,2.61689]
[1744209762886,69.63,77495.7226,262.7,0.03505,3e-05,2.66316]
[1744209763391,69.63,77495.7226,262.7,0.03505,3e-05,2.66316]
[1744209769022,69.63,77488.9206,262.7,0.03484,3e-05,2.64963]
[1744209769979,69.63,77488.9206,262.7,0.03484,3e-05,2.64964]
[1744209770894,69.63,77538.0929,262.7,0.03645,3e-05,2.75114]
[1744209771782,69.63,77538.0929,262.7,0.03645,3e-05,2.75114]
[1744209772600,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209772723,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209772845,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209773047,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209773148,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209773173,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209773280,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209773651,69.63,77544.2487,262.7,0.03665,3e-05,2.76396]
[1744209775066,69.63,77544.2487,262.7,0.03665,3e-05,2.76376]
[1744209775661,69.63,77544.2487,262.7,0.03665,3e-05,2.76376]
[1744209775748,69.63,77544.2487,262.7,0.03665,3e-05,2.76376]
[1744209775899,69.63,77575.8695,262.7,0.03771,3e-05,2.83031]
[1744209778914,69.62,77563.9177,262.7,0.0373,3e-05,2.80436]
[1744209780672,69.62,77557.1332,262.7,0.03706,3e-05,2.78987]
[1744209782918,69.62,77517.2172,262.7,0.03573,3e-05,2.70622]
[1744209783647,69.62,77517.2172,262.7,0.03573,3e-05,2.70622]
[1744209788925,69.62,77510.6489,262.7,0.03552,3e-05,2.69277]
[1744209789926,69.62,77502.9291,262.7,0.03527,3e-05,2.67694]
[1744209792755,69.62,77502.44,262.7,0.03526,3e-05,2.67599]
[1744209792932,69.62,77511.2774,262.7,0.03554,3e-05,2.69426]
[1744209794934,69.62,77519.7693,262.7,0.03582,3e-05,2.71181]
[1744209795748,69.62,77519.7693,262.7,0.03582,3e-05,2.71181]
[1744209798756,69.62,77518.6687,262.7,0.03579,3e-05,2.70953]
[1744209798938,69.63,77478.079,262.7,0.03448,3e-05,2.62657]
[1744209799939,69.63,77464.349,262.7,0.03405,3e-05,2.59902]
[1744209802942,69.64,77472.2033,262.7,0.03433,3e-05,2.61699]
[1744209804944,69.65,77482.4403,262.7,0.03466,3e-05,2.63798]
[1744209809949,69.65,77472.4606,262.7,0.03435,3e-05,2.61819]
[1744209814074,69.65,77472.4606,262.7,0.03428,3e-05,2.61286]
[1744209814235,69.65,77472.4606,262.7,0.03428,3e-05,2.61286]
[1744209815300,69.65,77472.4606,262.7,0.03428,3e-05,2.61288]
[1744209816950,69.65,77506.4154,262.7,0.03537,3e-05,2.68218]
[1744209818505,69.65,77506.3079,262.7,0.03537,3e-05,2.682]
[1744209819969,69.65,77518.2204,262.7,0.03576,3e-05,2.70663]
[1744209820114,69.65,77518.2204,262.7,0.03576,3e-05,2.70663]
[1744209823140,69.65,77518.2204,262.7,0.03576,3e-05,2.70655]
[1744209824622,69.65,77518.2204,262.7,0.03576,3e-05,2.70657]
[1744209825975,69.66,77495.0073,262.7,0.03502,3e-05,2.65974]
[1744209826976,69.67,77486.5874,262.7,0.03477,3e-05,2.64362]
[1744209827977,69.67,77478.7652,262.7,0.03452,3e-05,2.62786]
[1744209829934,69.67,77475.2002,262.7,0.03441,3e-05,2.62078]
[1744209831259,69.67,77480.3474,262.7,0.03458,3e-05,2.63147]
[1744209832129,69.67,77480.3474,262.7,0.03458,3e-05,2.63147]
[1744209835239,69.68,77470.2194,262.7,0.03428,3e-05,2.61246]
[1744209835559,69.68,77470.2194,262.7,0.03428,3e-05,2.61246]
[1744209839290,69.69,77468.4714,262.7,0.03423,3e-05,2.60963]
[1744209839926,69.69,77468.4714,262.7,0.03423,3e-05,2.60963]
[1744209840991,69.69,77480.6059,262.7,0.03462,3e-05,2.63441]
[1744209842363,69.69,77480.6059,262.7,0.03462,3e-05,2.63451]
[1744209844298,69.69,77480.6182,262.7,0.03463,3e-05,2.63473]
[1744209844742,69.69,77480.6182,262.7,0.03463,3e-05,2.63473]
[1744209846510,69.7,77480.6182,262.7,0.03463,3e-05,2.63512]
[1744209846997,69.7,77428.9906,262.7,0.03302,3e-05,2.53197]
[1744209848999,69.7,77437.2956,262.7,0.03328,3e-05,2.54894]
[1744209849943,69.7,77437.2956,262.7,0.03328,3e-05,2.54894]
[1744209850000,69.7,77446.6073,262.7,0.03358,3e-05,2.56769]
[1744209850071,69.7,77446.6073,262.7,0.03358,3e-05,2.56769]
[1744209850987,69.7,77446.6073,262.7,0.03358,3e-05,2.56769]
[1744209852808,69.72,77457.0755,262.7,0.03394,3e-05,2.59089]
[1744209852832,69.72,77457.0755,262.7,0.03394,3e-05,2.59089]
[1744209854831,69.72,77464.2809,262.7,0.03417,3e-05,2.60554]
[1744209855025,69.72,77464.2809,262.7,0.03417,3e-05,2.60554]
[1744209855816,69.72,77464.2809,262.7,0.03417,3e-05,2.60568]
[1744209855867,69.72,77464.2809,262.7,0.03417,3e-05,2.60568]
[1744209856013,69.73,77409.6316,262.7,0.03249,3e-05,2.4977]
[1744209856077,69.73,77409.6316,262.7,0.03249,3e-05,2.4977]
[1744209857001,69.73,77409.6316,262.7,0.03249,3e-05,2.4977]
[1744209857473,69.73,77406.8816,262.7,0.03241,3e-05,2.49265]
[1744209857538,69.73,77406.8816,262.7,0.03241,3e-05,2.49265]
[1744209857583,69.73,77406.8816,262.7,0.03241,3e-05,2.49265]
[1744209859016,69.74,77421.5015,262.7,0.03286,3e-05,2.52195]
[1744209859359,69.74,77421.5015,262.7,0.03286,3e-05,2.52195]
[1744209859943,69.74,77421.5015,262.7,0.03286,3e-05,2.52195]
[1744209862019,69.76,77403.9864,262.7,0.03238,3e-05,2.4904]
[1744209863663,69.76,77404.1033,262.7,0.03238,3e-05,2.49071]
[1744209866023,69.76,77413.4806,262.7,0.03267,3e-05,2.50958]
[1744209868026,69.77,77423.0598,262.7,0.03297,3e-05,2.52877]
[1744209869026,69.77,77431.0217,262.7,0.03322,3e-05,2.54465]
[1744209869953,69.77,77431.0217,262.7,0.03322,3e-05,2.54465]
[1744209872029,69.77,77442.7149,262.7,0.03352,3e-05,2.56302]
[1744209873031,69.77,77434.0236,262.7,0.03326,3e-05,2.54601]
[1744209874045,69.78,77433.238,262.7,0.03324,3e-05,2.54471]
[1744209874167,69.78,77433.238,262.7,0.03324,3e-05,2.54471]
[1744209874948,69.78,77433.238,262.7,0.03324,3e-05,2.54471]
[1744209875301,69.78,77430.8834,262.7,0.03317,3e-05,2.54032]
[1744209876070,69.78,77430.8834,262.7,0.03317,3e-05,2.54032]
[1744209876034,69.78,77429.1376,262.7,0.03312,3e-05,2.53711]
[1744209876127,69.78,77429.1376,262.7,0.03312,3e-05,2.53711]
[1744209876257,69.78,77429.1376,262.8,0.03312,3e-05,2.53711]
[1744209876259,69.78,77429.1376,262.8,0.03312,3e-05,2.53711]
[1744209876280,69.78,77429.1376,262.8,0.03312,3e-05,2.53711]
[1744209877035,69.8,77423.2193,262.8,0.03298,3e-05,2.52829]
[1744209880033,69.81,77427.341,262.8,0.03312,3e-05,2.53698]
[1744209880288,69.81,77427.341,262.8,0.03312,3e-05,2.53698]
[1744209884936,69.82,77422.625,262.8,0.033,3e-05,2.52906]
[1744209884978,69.82,77422.625,262.8,0.033,3e-05,2.52937]
[1744209885333,69.82,77422.625,262.8,0.033,3e-05,2.52937]
[1744209886044,69.82,77414.5704,262.8,0.03275,3e-05,2.51352]
[1744209886854,69.82,77414.5704,262.8,0.03275,3e-05,2.51352]
[1744209892050,69.82,77414.3848,262.8,0.03275,3e-05,2.51313]
[1744209893592,69.82,77413.7513,262.8,0.03273,3e-05,2.51188]
[1744209893818,69.82,77413.7513,262.8,0.03273,3e-05,2.51188]
[1744209894928,69.82,77413.7513,262.8,0.03273,3e-05,2.51188]
[1744209894972,69.82,77413.7513,262.8,0.03273,3e-05,2.51188]
[1744209895207,69.82,77409.924,262.8,0.03261,3e-05,2.50436]
[1744209895934,69.82,77409.924,262.8,0.03261,3e-05,2.50436]
[1744209897055,69.82,77401.1775,262.8,0.03235,3e-05,2.48736]
[1744209897227,69.82,77401.1775,262.8,0.03235,3e-05,2.48736]
[1744209902526,69.82,77404.3078,262.8,0.03245,3e-05,2.49371]
[1744209902969,69.82,77404.3078,262.8,0.03245,3e-05,2.49371]
[1744209904077,69.82,77425.2149,262.8,0.03308,3e-05,2.5347]
[1744209906608,69.82,77409.3876,262.8,0.0326,3e-05,2.50357]
[1744209908168,69.82,77413.6587,262.8,0.03273,3e-05,2.51191]
[1744209909085,69.82,77413.6587,262.8,0.03273,3e-05,2.51191]
[1744209910108,69.82,77413.6587,262.8,0.03273,3e-05,2.51189]
[1744209910085,69.82,77430.8484,262.8,0.03326,3e-05,2.5457]
[1744209910549,69.82,77430.8484,262.8,0.03326,3e-05,2.5457]
[1744209911374,69.82,77430.8484,262.8,0.03326,3e-05,2.5457]
[1744209911499,69.82,77430.8484,262.8,0.03326,3e-05,2.54588]
[1744209911556,69.82,77430.8484,262.8,0.03326,3e-05,2.54588]
[1744209912087,69.82,77469.4062,262.8,0.03447,3e-05,2.62316]
[1744209913591,69.82,77469.4062,262.8,0.03447,3e-05,2.62324]
[1744209916091,69.83,77486.7881,262.8,0.03503,3e-05,2.65876]
[1744209916412,69.83,77486.7881,262.8,0.03503,3e-05,2.65876]
[1744209917101,69.83,77486.7881,262.8,0.03503,3e-05,2.65876]
[1744209917092,69.83,77475.549,262.8,0.03467,3e-05,2.636]
[1744209917474,69.83,77475.549,262.8,0.03467,3e-05,2.636]
[1744209917811,69.83,77475.549,262.8,0.03467,3e-05,2.636]
[1744209918255,69.83,77475.549,262.8,0.03467,3e-05,2.636]
[1744209918483,69.83,77475.549,262.8,0.03467,3e-05,2.636]
[1744209918707,69.83,77475.549,262.8,0.03468,3e-05,2.6364]
[1744209920280,69.83,77475.549,262.8,0.03468,3e-05,2.63657]
[1744209921728,69.83,77439.4173,262.8,0.03354,3e-05,2.56411]
[1744209923970,69.83,77439.4173,262.8,0.03354,3e-05,2.56407]
[1744209928256,69.83,77439.8497,262.8,0.03355,3e-05,2.56449]
[1744209928868,69.83,77439.8497,262.8,0.03355,3e-05,2.56449]
[1744209928950,69.83,77439.8497,262.8,0.03355,3e-05,2.56449]
[1744209929272,69.83,77439.8497,262.8,0.03355,3e-05,2.5644]
[1744209929870,69.83,77439.8497,262.8,0.03355,3e-05,2.5644]
[1744209929896,69.83,77439.8497,262.8,0.03355,3e-05,2.5644]
[1744209930003,69.83,77439.8497,262.8,0.03355,3e-05,2.56429]
[1744209931321,69.83,77444.727,262.8,0.0337,3e-05,2.57401]
[1744209932323,69.83,77444.727,262.8,0.03363,3e-05,2.56869]
[1744209933113,69.83,77500.5563,262.8,0.03541,3e-05,2.68175]
[1744209934501,69.83,77500.5563,262.8,0.03541,3e-05,2.68179]
[1744209936276,69.83,77499.0872,262.8,0.03537,3e-05,2.67884]
[1744209938436,69.83,77500.2273,262.8,0.0354,3e-05,2.68125]
[1744209939855,69.83,77492.3333,262.8,0.03515,3e-05,2.66524]
[1744209940535,69.83,77492.3333,262.8,0.03515,3e-05,2.66524]
[1744209941885,69.83,77492.3333,262.8,0.03515,3e-05,2.66532]
[1744209942950,69.83,77491.5099,262.8,0.03513,3e-05,2.6637]
[1744209943003,69.83,77491.5099,262.8,0.03513,3e-05,2.66378]
[1744209947911,69.82,77502.2052,262.8,0.03545,3e-05,2.68436]
[1744209949376,69.8,77501.3605,262.8,0.03538,3e-05,2.67992]
[1744209951375,69.76,77498.527,262.8,0.03521,3e-05,2.66883]
[1744209953955,69.75,77509.5337,262.8,0.03555,3e-05,2.69055]
[1744209954641,69.75,77509.5337,262.8,0.03555,3e-05,2.69055]
[1744209958278,69.74,77507.9624,262.8,0.03548,3e-05,2.68614]
[1744209962007,69.74,77514.0926,262.8,0.03566,3e-05,2.69757]
[1744209962144,69.74,77503.4972,262.8,0.03531,3e-05,2.67576]
[1744209962219,69.74,77503.4972,262.8,0.03531,3e-05,2.67576]
[1744209963112,69.74,77503.4972,262.8,0.03531,3e-05,2.67576]
[1744209964981,69.73,77503.4972,262.8,0.0353,3e-05,2.67505]
[1744209966148,69.73,77562.5619,262.8,0.03725,3e-05,2.79762]
[1744209968439,69.72,77562.5619,262.8,0.03724,3e-05,2.797]
[1744209968463,69.72,77562.5619,262.8,0.03724,3e-05,2.797]
[1744209968510,69.72,77562.5619,262.8,0.03724,3e-05,2.797]
[1744209969154,69.72,77570.5326,262.8,0.03751,3e-05,2.81361]
[1744209969230,69.72,77570.5326,262.8,0.03751,3e-05,2.81361]
[1744209970107,69.72,77570.5326,262.8,0.03751,3e-05,2.81361]
[1744209970170,69.72,77570.5326,262.8,0.03751,3e-05,2.81361]
[1744209970154,69.72,77544.1724,262.8,0.03662,3e-05,2.7579]
[1744209970716,69.72,77544.1724,262.8,0.03662,3e-05,2.7579]
[1744209976114,69.72,77540.6375,262.8,0.03649,3e-05,2.75015]
[1744209977797,69.71,77547.1673,262.8,0.03671,3e-05,2.76365]
[1744209977911,69.71,77547.1673,262.8,0.03671,3e-05,2.76365]
[1744209978374,69.71,77547.1673,262.8,0.03671,3e-05,2.76365]
[1744209979265,69.71,77547.1673,262.8,0.03671,3e-05,2.7634]
[1744209980715,69.71,77547.1673,262.8,0.0367,3e-05,2.76322]
[1744209981279,69.71,77547.1673,262.8,0.0367,3e-05,2.763]
[1744209983318,69.71,77547.1673,262.8,0.03669,3e-05,2.76254]
[1744209983653,69.71,77547.1673,262.8,0.03669,3e-05,2.76254]
[1744209984180,69.7,77583.0214,262.8,0.03791,3e-05,2.83827]
[1744209984591,69.7,77583.0214,262.8,0.03791,3e-05,2.83827]
[1744209984897,69.7,77583.0214,262.8,0.03791,3e-05,2.83827]
[1744209985909,69.7,77583.0214,262.8,0.0379,3e-05,2.83806]
[1744209986227,69.7,77583.0214,262.8,0.0379,3e-05,2.8379]
[1744209986815,69.7,77583.0214,262.8,0.0379,3e-05,2.8379]
[1744209986929,69.7,77583.0214,262.8,0.0379,3e-05,2.8379]
[1744209987650,69.7,77583.0214,262.8,0.0379,3e-05,2.8379]
[1744209988185,69.7,77598.2223,262.8,0.03842,3e-05,2.87007]
[1744209989186,69.7,77607.3557,262.8,0.03873,3e-05,2.88949]
[1744209990187,69.69,77595.4287,262.8,0.03831,3e-05,2.8635]
[1744209991188,69.69,77590.4142,262.8,0.03806,3e-05,2.84671]
[1744209993368,69.69,77585.2616,262.8,0.03788,3e-05,2.83526]
[1744209995192,69.68,77595.2533,262.8,0.03821,3e-05,2.85621]
[1744209998195,69.68,77584.7873,262.8,0.03784,3e-05,2.83315]
[1744209999663,69.68,77580.074,262.8,0.03768,3e-05,2.82291]
[1744210000478,69.68,77580.074,262.8,0.03768,3e-05,2.82291]
[1744210000790,69.68,77580.074,262.8,0.03768,3e-05,2.82291]
[1744210000889,69.68,77580.074,262.8,0.03768,3e-05,2.82291]
[1744210001199,69.68,77569.0677,262.8,0.0373,3e-05,2.79918]
[1744210002199,69.67,77559.8038,262.8,0.03698,3e-05,2.77948]
[1744210007204,69.67,77554.2167,262.8,0.03678,3e-05,2.76717]
[1744210007689,69.67,77554.2167,262.8,0.03678,3e-05,2.76717]
[1744210008921,69.67,77551.7913,262.8,0.0367,3e-05,2.76196]
[1744210011932,69.67,77548.6267,262.8,0.03659,3e-05,2.75507]
[1744210012408,69.67,77548.6267,262.8,0.03659,3e-05,2.75499]
[1744210012976,69.67,77548.6267,262.8,0.03659,3e-05,2.75499]
[1744210013575,69.67,77548.6267,262.8,0.03659,3e-05,2.7549]
[1744210013607,69.67,77548.6267,262.8,0.03659,3e-05,2.7549]
[1744210013804,69.67,77548.6267,262.8,0.03659,3e-05,2.7549]
[1744210014211,69.67,77565.9687,262.8,0.03717,3e-05,2.79128]
[1744210016213,69.66,77580.6105,262.8,0.03766,3e-05,2.82201]
[1744210018309,69.66,77582.8242,262.8,0.03773,3e-05,2.82636]
[1744210019138,69.66,77582.8242,262.8,0.03773,3e-05,2.82636]
[1744210019218,69.66,77582.8242,262.8,0.03773,3e-05,2.82636]
[1744210020217,69.66,77565.6471,262.8,0.03715,3e-05,2.78974]
[1744210020704,69.66,77565.6471,262.8,0.03715,3e-05,2.78974]
[1744210020836,69.66,77565.6471,262.8,0.03715,3e-05,2.78974]
[1744210021173,69.66,77565.6471,262.8,0.03715,3e-05,2.78974]
[1744210021218,69.66,77544.2752,262.8,0.03642,3e-05,2.74458]
[1744210021650,69.66,77544.2752,262.8,0.03642,3e-05,2.74458]
[1744210021747,69.66,77544.2752,262.8,0.03642,3e-05,2.74458]
[1744210023220,69.66,77530.7817,262.8,0.03598,3e-05,2.71645]
[1744210026705,69.66,77533.0299,262.8,0.03605,3e-05,2.72102]
[1744210027084,69.66,77533.0299,262.8,0.03605,3e-05,2.72102]
[1744210027249,69.66,77533.0299,262.8,0.03605,3e-05,2.72102]
[1744210028239,69.65,77537.4463,262.8,0.03619,3e-05,2.73]
[1744210028799,69.65,77537.4463,262.8,0.03619,3e-05,2.73]
[1744210029237,69.65,77537.4463,262.8,0.03619,3e-05,2.73]
[1744210029240,69.65,77532.9398,262.8,0.03604,3e-05,2.72044]
[1744210029353,69.65,77532.9398,262.8,0.03604,3e-05,2.72044]
[1744210029411,69.65,77532.9398,262.8,0.03604,3e-05,2.72044]
[1744210030170,69.65,77532.9398,262.8,0.03604,3e-05,2.72044]
[1744210032243,69.65,77546.8812,262.8,0.0365,3e-05,2.74944]
[1744210033193,69.65,77546.8812,262.8,0.0365,3e-05,2.74944]
[1744210034228,69.65,77546.8812,262.8,0.0365,3e-05,2.74935]
[1744210036242,69.65,77550.3359,262.8,0.03661,3e-05,2.75649]
[1744210036248,69.65,77531.0488,262.8,0.03597,3e-05,2.71622]
[1744210036292,69.65,77531.0488,262.8,0.03597,3e-05,2.71622]
[1744210036316,69.65,77531.0488,262.8,0.03597,3e-05,2.71622]
[1744210036397,69.65,77531.0488,262.8,0.03597,3e-05,2.71622]
[1744210036595,69.65,77531.0488,262.8,0.03597,3e-05,2.71622]
[1744210036644,69.65,77531.0488,262.8,0.03597,3e-05,2.71606]
[1744210041550,69.65,77525.692,262.8,0.03578,3e-05,2.70443]
[1744210041559,69.65,77525.692,262.8,0.03578,3e-05,2.70443]
[1744210042678,69.64,77525.692,262.8,0.03578,3e-05,2.70392]
[1744210043598,69.63,77542.7475,262.8,0.03632,3e-05,2.73833]
[1744210045436,69.63,77542.7475,262.8,0.03632,3e-05,2.73833]
[1744210047102,69.63,77545.2739,262.8,0.0364,3e-05,2.74308]
[1744210047262,69.63,77560.6142,262.8,0.03691,3e-05,2.77512]
[1744210049642,69.62,77581.7944,262.8,0.03762,3e-05,2.81949]
[1744210051899,69.62,77586.3396,262.8,0.03777,3e-05,2.82898]
[1744210052071,69.62,77586.3396,262.8,0.03777,3e-05,2.82898]
[1744210052276,69.62,77586.3396,262.8,0.03777,3e-05,2.82898]
[1744210054279,69.62,77630.0784,262.8,0.03921,4e-05,2.91673]
[1744210054793,69.62,77630.0784,262.8,0.03921,4e-05,2.91673]
[1744210056457,69.61,77627.4117,262.8,0.03911,4e-05,2.91031]
[1744210056882,69.61,77627.4117,262.8,0.03911,4e-05,2.91031]
[1744210062289,69.6,77595.4034,262.8,0.03796,3e-05,2.83935]
[1744210063289,69.6,77583.2197,262.8,0.03754,3e-05,2.81316]
[1744210065960,69.6,77581.0422,262.8,0.03746,3e-05,2.80837]
[1744210066375,69.59,77581.0422,262.8,0.03746,3e-05,2.80809]
[1744210066811,69.59,77581.0422,262.8,0.03746,3e-05,2.80809]
[1744210067293,69.59,77566.8239,262.8,0.03697,3e-05,2.77786]
[1744210067351,69.59,77566.8239,262.8,0.03697,3e-05,2.77786]
[1744210068294,69.59,77558.3459,262.8,0.03668,3e-05,2.75976]
[1744210068567,69.59,77558.3459,262.8,0.03668,3e-05,2.75976]
[1744210069295,69.59,77566.7855,262.8,0.03697,3e-05,2.77743]
[1744210069433,69.59,77566.7855,262.8,0.03697,3e-05,2.77743]
[1744210070505,69.59,77559.9869,262.8,0.03674,3e-05,2.76302]
[1744210070880,69.59,77559.9869,262.8,0.03674,3e-05,2.76302]
[1744210071961,69.59,77559.9869,262.8,0.03673,3e-05,2.76294]
[1744210072051,69.59,77559.9869,262.8,0.03673,3e-05,2.76294]
[1744210072244,69.58,77559.9869,262.8,0.03672,3e-05,2.76217]
[1744210073669,69.56,77559.9869,262.8,0.03669,3e-05,2.75992]
[1744210074303,69.56,77555.4584,262.8,0.03653,3e-05,2.75034]
[1744210074479,69.56,77555.4584,262.8,0.03653,3e-05,2.75034]
[1744210075303,69.56,77547.5025,262.8,0.03627,3e-05,2.73365]
[1744210075999,69.56,77547.5025,262.8,0.03627,3e-05,2.73365]
[1744210076086,69.56,77547.5025,262.8,0.03627,3e-05,2.73365]
[1744210077111,69.56,77547.5025,262.8,0.03627,3e-05,2.73365]
[1744210078143,69.56,77547.5025,262.8,0.03627,3e-05,2.73365]
[1744210078222,69.56,77547.5025,262.8,0.03627,3e-05,2.73368]
[1744210079388,69.56,77547.5025,262.8,0.03627,3e-05,2.73368]
[1744210079466,69.56,77547.5025,262.8,0.03627,3e-05,2.73368]
[1744210078848,69.57,77488.9688,262.8,0.03436,3e-05,2.61343]
[1744210080086,69.57,77488.9688,262.8,0.03436,3e-05,2.61343]
[1744210080131,69.57,77488.9688,262.8,0.03436,3e-05,2.61342]
[1744210080509,69.57,77488.9688,262.8,0.03436,3e-05,2.61342]
[1744210080899,69.57,77488.9688,262.8,0.03436,3e-05,2.61342]
[1744210080929,69.57,77488.9688,262.8,0.03437,3e-05,2.61363]
[1744210081682,69.57,77488.9688,262.8,0.03437,3e-05,2.61363]
[1744210081709,69.57,77488.9688,262.8,0.03437,3e-05,2.61363]
[1744210082213,69.57,77488.9688,262.8,0.03437,3e-05,2.61385]
[1744210082821,69.57,77488.9688,262.8,0.03437,3e-05,2.61385]
[1744210083823,69.57,77488.9688,262.8,0.03437,3e-05,2.61391]
[1744210084004,69.57,77488.9688,262.8,0.03437,3e-05,2.61391]
[1744210084114,69.57,77488.9688,262.8,0.03437,3e-05,2.61391]
[1744210085202,69.57,77488.9688,262.8,0.03437,3e-05,2.61391]
[1744210085242,69.57,77488.9688,262.8,0.03438,3e-05,2.61428]
[1744210086298,69.57,77488.9688,262.8,0.03438,3e-05,2.61428]
[1744210087319,69.57,77437.8737,262.8,0.03278,3e-05,2.51249]
[1744210089545,69.58,77430.5283,262.8,0.03256,3e-05,2.49835]
[1744210093515,69.59,77432.1582,262.8,0.03264,3e-05,2.50303]
[1744210093928,69.59,77432.1582,262.8,0.03264,3e-05,2.50303]
[1744210093974,69.59,77432.1582,262.8,0.03264,3e-05,2.50303]
[1744210094207,69.59,77432.1582,262.8,0.03264,3e-05,2.50303]
[1744210095268,69.59,77432.1582,262.8,0.03264,3e-05,2.5032]
[1744210095924,69.59,77437.7616,262.8,0.03281,3e-05,2.51422]
[1744210096278,69.59,77437.7616,262.8,0.03281,3e-05,2.51422]
[1744210096784,69.59,77437.7616,262.8,0.03281,3e-05,2.51422]
[1744210097331,69.59,77407.1502,262.8,0.03188,3e-05,2.45424]
[1744210099583,69.59,77407.1502,262.8,0.03188,3e-05,2.45438]
[1744210100691,69.6,77407.1502,262.8,0.03189,3e-05,2.45518]
[1744210100827,69.6,77407.1502,262.8,0.03189,3e-05,2.45518]
[1744210101601,69.6,77407.1502,262.8,0.03189,3e-05,2.45513]
[1744210102333,69.6,77407.1502,262.8,0.03189,3e-05,2.45513]
[1744210102336,69.6,77423.6267,262.8,0.03239,3e-05,2.48725]
[1744210102456,69.6,77423.6267,262.8,0.03239,3e-05,2.48725]
[1744210102592,69.6,77423.6267,262.8,0.03239,3e-05,2.48725]
[1744210103338,69.6,77423.6267,262.8,0.03239,3e-05,2.48725]
[1744210103844,69.6,77423.6267,262.8,0.03239,3e-05,2.48728]
[1744210104398,69.6,77423.6267,262.8,0.03239,3e-05,2.48732]
[1744210105620,69.6,77423.6267,262.8,0.03239,3e-05,2.48724]
[1744210106352,69.6,77423.6267,262.8,0.03239,3e-05,2.4873]
[1744210107130,69.6,77423.6267,262.8,0.03239,3e-05,2.4873]
[1744210107361,69.6,77423.6267,262.8,0.03239,3e-05,2.48734]
[1744210107949,69.6,77423.6267,262.8,0.03239,3e-05,2.48734]
[1744210108442,69.6,77423.6267,262.8,0.03239,3e-05,2.48739]
[1744210108724,69.6,77423.6267,262.8,0.03239,3e-05,2.48739]
[1744210108778,69.6,77423.6267,262.8,0.03239,3e-05,2.48739]
[1744210109594,69.6,77422.4053,262.8,0.03236,3e-05,2.48493]
[1744210113108,69.58,77397.0814,262.8,0.03149,3e-05,2.42818]
[1744210116132,69.58,77384.845,262.8,0.03113,3e-05,2.40446]
[1744210119353,69.58,77361.659,262.8,0.03045,3e-05,2.36028]
[1744210124358,69.57,77355.8884,262.8,0.03028,3e-05,2.34939]
[1744210130249,69.58,77347.4511,262.8,0.03004,3e-05,2.33374]
[1744210132616,69.58,77339.9477,262.8,0.02983,3e-05,2.31982]
[1744210133450,69.58,77339.9477,262.8,0.02983,3e-05,2.31997]
[1744210133469,69.58,77339.9477,262.8,0.02983,3e-05,2.31997]
[1744210134328,69.58,77339.9477,262.8,0.02983,3e-05,2.31997]
[1744210135371,69.62,77357.2767,262.8,0.03041,3e-05,2.35755]
[1744210138306,69.64,77368.5013,262.8,0.03078,3e-05,2.3816]
[1744210141330,69.65,77354.1086,262.8,0.03037,3e-05,2.35491]
[1744210142886,69.67,77354.1086,262.8,0.03041,3e-05,2.35742]
[1744210145373,69.69,77337.9206,262.8,0.02999,3e-05,2.32975]
[1744210148456,69.69,77335.0239,262.8,0.0299,3e-05,2.3244]
[1744210149663,69.7,77264.8119,262.8,0.02797,3e-05,2.19666]
[1744210151421,69.7,77247.241,262.8,0.02751,3e-05,2.16612]
[1744210154442,69.71,77232.3884,262.8,0.02714,3e-05,2.14112]
[1744210159823,69.72,77237.391,262.8,0.02729,3e-05,2.15142]
[1744210161682,69.73,77272.2368,262.8,0.02824,3e-05,2.21443]
[1744210162683,69.74,77262.8995,262.8,0.02799,3e-05,2.198]
[1744210164685,69.74,77247.2076,262.8,0.02758,3e-05,2.17074]
[1744210166531,69.75,77239.3434,262.8,0.02738,3e-05,2.15759]
[1744210168544,69.82,77228.8706,262.8,0.02723,3e-05,2.1471]
[1744210171692,69.86,77220.9631,262.8,0.02703,3e-05,2.13272]
[1744210171967,69.86,77220.9631,262.8,0.02703,3e-05,2.13272]
[1744210172307,69.86,77220.9631,262.8,0.02703,3e-05,2.13272]
[1744210172693,69.93,77202.0903,262.8,0.02667,3e-05,2.1087]
[1744210177836,70.13,77194.5861,262.8,0.02682,3e-05,2.11792]
[1744210178647,70.13,77194.5861,262.8,0.02682,3e-05,2.11792]
[1744210179093,70.13,77194.5861,262.8,0.02682,3e-05,2.11792]
[1744210182404,70.27,77199.3523,262.8,0.02718,3e-05,2.14229]
[1744210182645,70.27,77199.3523,262.8,0.02719,3e-05,2.1425]
[1744210183652,70.27,77183.4055,262.8,0.02678,3e-05,2.1152]
[1744210187683,70.27,77194.7394,262.8,0.02707,3e-05,2.13437]
[1744210191712,70.25,77209.0992,262.8,0.02741,3e-05,2.15745]
[1744210195716,70.23,77219.288,262.8,0.02764,3e-05,2.17306]
[1744210199720,70.23,77231.0439,262.8,0.02795,3e-05,2.19349]
[1744210201179,70.23,77231.0439,262.8,0.02795,3e-05,2.19349]
[1744210201722,70.23,77232.5839,262.8,0.02799,3e-05,2.19611]
[1744210203725,70.23,77247.1591,262.8,0.02839,3e-05,2.22267]
[1744210206169,70.24,77250.085,262.8,0.02848,3e-05,2.22843]
[1744210210709,70.26,77248.8415,262.8,0.02849,3e-05,2.22911]
[1744210215800,70.27,77246.1122,262.8,0.02844,3e-05,2.22565]
[1744210216748,70.28,77238.4614,262.8,0.02824,3e-05,2.2123]
[1744210217748,70.28,77227.7237,262.8,0.02795,3e-05,2.19357]
[1744210222755,70.3,77204.8148,262.8,0.02738,3e-05,2.15513]
[1744210223376,70.3,77204.8148,262.8,0.02738,3e-05,2.15513]
[1744210223912,70.3,77204.8148,262.8,0.02738,3e-05,2.1556]
[1744210226759,70.31,77215.3498,262.8,0.02768,3e-05,2.17527]
[1744210227762,70.31,77232.5349,262.8,0.02814,3e-05,2.20605]
[1744210230766,70.32,77243.9374,262.8,0.02847,3e-05,2.22741]
[1744210232138,70.32,77251.6683,262.8,0.02862,3e-05,2.23651]
[1744210232192,70.32,77251.6683,262.8,0.02862,3e-05,2.23651]
[1744210233855,70.33,77255.6283,262.8,0.02873,3e-05,2.24406]
[1744210236081,70.33,77255.6283,262.8,0.02874,3e-05,2.24435]
[1744210236592,70.33,77255.6283,262.8,0.02874,3e-05,2.24435]
[1744210238046,70.33,77241.6232,262.8,0.02837,3e-05,2.21975]
[1744210242193,70.35,77244.0915,262.8,0.02847,3e-05,2.22628]
[1744210243780,70.37,77231.6055,262.8,0.02817,3e-05,2.20641]
[1744210246102,70.41,77242.2739,262.8,0.02852,3e-05,2.23005]
[1744210248939,70.47,77247.4079,262.8,0.02876,3e-05,2.24571]
[1744210250463,70.47,77247.4079,262.8,0.02876,3e-05,2.24571]
[1744210250538,70.47,77247.4079,262.8,0.02876,3e-05,2.24571]
[1744210251068,70.48,77247.4079,262.8,0.02879,3e-05,2.24727]
[1744210252200,70.5,77247.4079,262.8,0.02881,3e-05,2.24902]
[1744210254792,70.53,77216.7226,262.8,0.02805,3e-05,2.19815]
[1744210257179,70.54,77207.7274,262.8,0.02782,3e-05,2.18304]
[1744210259256,70.54,77208.9724,262.8,0.02786,3e-05,2.18559]
[1744210259797,70.54,77225.0449,262.8,0.02829,3e-05,2.21425]
[1744210265245,70.54,77204.5197,262.8,0.02774,3e-05,2.17751]
[1744210268812,70.54,77192.7113,262.8,0.02742,3e-05,2.15665]
[1744210271815,70.53,77180.222,262.8,0.02709,3e-05,2.13431]
[1744210276827,70.53,77197.5178,262.8,0.02754,3e-05,2.16428]
[1744210281833,70.53,77195.5794,262.8,0.02748,3e-05,2.16069]
[1744210283476,70.52,77195.5794,262.8,0.02747,3e-05,2.15999]
[1744210284838,70.52,77168.5842,262.8,0.02677,3e-05,2.11312]
[1744210284974,70.52,77168.5842,262.8,0.02677,3e-05,2.11312]
[1744210285839,70.52,77160.5234,262.8,0.02656,3e-05,2.09931]
[1744210286048,70.52,77160.5234,262.8,0.02656,3e-05,2.09931]
[1744210287681,70.52,77160.5234,262.8,0.02656,3e-05,2.09931]
[1744210287747,70.52,77160.5234,262.8,0.02656,3e-05,2.09931]
[1744210290728,70.52,77155.8325,262.9,0.02645,3e-05,2.09141]
[1744210294807,70.53,77151.8782,262.9,0.0263,3e-05,2.08038]
[1744210294850,70.53,77142.0115,262.9,0.02605,3e-05,2.0637]
[1744210295314,70.53,77142.0115,262.9,0.02605,3e-05,2.0637]
[1744210296117,70.53,77142.0115,262.9,0.02605,3e-05,2.06379]
[1744210297492,70.53,77142.0115,262.9,0.02605,3e-05,2.06393]
[1744210298487,70.53,77107.3949,262.9,0.0252,2e-05,2.00629]
[1744210299014,70.53,77107.3949,262.9,0.0252,2e-05,2.00629]
[1744210301167,70.54,77102.7332,262.9,0.02509,2e-05,1.99875]
[1744210302517,70.54,77066.8124,262.9,0.02424,2e-05,1.94076]
[1744210307552,70.56,77072.2606,262.9,0.02438,2e-05,1.95087]
[1744210308342,70.56,77072.2606,262.9,0.02438,2e-05,1.95087]
[1744210308419,70.56,77072.2606,262.9,0.02438,2e-05,1.95087]
[1744210309566,70.56,77061.8647,262.9,0.02415,2e-05,1.93463]
[1744210311580,70.57,77048.3406,262.9,0.02384,2e-05,1.91349]
[1744210312869,70.57,77061.5088,262.9,0.02415,2e-05,1.93493]
[1744210318103,70.58,77056.3954,262.9,0.02405,2e-05,1.92809]
[1744210323218,70.59,77056.3954,262.9,0.02407,2e-05,1.92933]
[1744210326687,70.6,77080.6782,262.9,0.02466,2e-05,1.96968]
[1744210330891,70.61,77056.4031,262.9,0.02409,2e-05,1.93099]
[1744210332895,70.61,77040.573,262.9,0.02373,2e-05,1.90594]
[1744210338093,70.63,77044.8597,262.9,0.02387,2e-05,1.91532]
[1744210340905,70.64,76988.033,262.9,0.02258,2e-05,1.82684]
[1744210346264,70.66,76988.033,262.9,0.0226,2e-05,1.82829]
[1744210346914,70.66,76957.6811,262.9,0.02194,2e-05,1.78233]
[1744210348915,70.67,76988.1273,262.9,0.02263,2e-05,1.83025]
[1744210353920,70.69,76978.2647,262.9,0.02239,2e-05,1.81233]
[1744210358930,70.72,76978.2647,262.9,0.02242,2e-05,1.81495]
[1744210362364,70.73,76978.2647,263.0,0.02245,2e-05,1.81639]
[1744210363947,70.74,76963.588,263.0,0.02214,2e-05,1.79489]
[1744210365927,70.74,76963.588,263.0,0.02214,2e-05,1.79533]
[1744210365949,70.74,76974.3536,263.0,0.02238,2e-05,1.81179]
[1744210367951,70.76,77032.5303,263.0,0.02372,2e-05,1.90439]
[1744210371959,70.78,77053.9289,263.0,0.02426,2e-05,1.94119]
[1744210374962,70.8,77030.8856,263.0,0.02375,2e-05,1.90614]
[1744210376964,70.81,77004.1592,263.0,0.02315,2e-05,1.86522]
[1744210378966,70.82,76989.5759,263.0,0.02284,2e-05,1.84375]
[1744210381969,70.84,76981.59,263.0,0.02269,2e-05,1.83327]
[1744210382971,70.85,76992.1047,263.0,0.02294,2e-05,1.85021]
[1744210383971,70.85,77001.8769,263.0,0.02317,2e-05,1.8661]
[1744210384973,70.86,77012.0075,263.0,0.02341,2e-05,1.88265]
[1744210386974,70.87,77044.4924,263.0,0.02418,2e-05,1.93562]
[1744210388976,70.88,77075.085,263.0,0.02493,2e-05,1.98641]
[1744210393986,70.91,77059.3228,263.0,0.02459,2e-05,1.96334]
[1744210395988,70.92,77043.712,263.0,0.02424,2e-05,1.93928]
[1744210397990,70.93,77055.4744,263.0,0.02453,2e-05,1.95946]
[1744210399992,70.94,77082.3318,263.0,0.02519,2e-05,2.0044]
[1744210402995,70.95,77069.6241,263.0,0.02491,2e-05,1.98505]
[1744210408150,70.97,77077.6978,263.0,0.02514,2e-05,2.00037]
[1744210410154,70.98,77093.9896,263.0,0.02555,2e-05,2.02827]
[1744210412155,70.98,77136.3853,263.0,0.02656,3e-05,2.09548]
[1744210415181,70.99,77111.2013,263.0,0.02595,2e-05,2.05403]
[1744210417183,71.0,77120.0627,263.0,0.02618,3e-05,2.06973]
[1744210422188,71.05,77117.9403,263.0,0.02621,3e-05,2.07173]
[1744210426192,71.07,77130.7334,263.0,0.02656,3e-05,2.09489]
[1744210427933,71.07,77130.7334,263.0,0.02656,3e-05,2.09527]
[1744210429195,71.07,77113.8395,263.0,0.02614,3e-05,2.0671]
[1744210434200,71.07,77119.0577,263.0,0.02628,3e-05,2.07609]
[1744210435201,71.07,77110.2821,263.0,0.02606,2e-05,2.06133]
[1744210436202,71.07,77101.5115,263.0,0.02584,2e-05,2.04668]
[1744210436784,71.07,77101.5115,263.0,0.02584,2e-05,2.04668]
[1744210438204,71.08,77125.7217,263.0,0.02646,3e-05,2.08815]
[1744210443209,71.1,77119.335,263.0,0.02632,3e-05,2.07916]
[1744210445211,71.1,77093.6106,263.0,0.02569,2e-05,2.03683]
[1744210446212,71.11,77084.1408,263.0,0.02547,2e-05,2.02157]
[1744210448214,71.12,77069.9062,263.0,0.02513,2e-05,1.99908]
[1744210449215,71.12,77056.5107,263.0,0.02482,2e-05,1.97771]
[1744210454523,71.14,77058.9605,263.0,0.02491,2e-05,1.98379]
[1744210454587,71.14,77058.9605,263.0,0.02491,2e-05,1.98379]
[1744210455267,71.15,77058.0938,263.0,0.0249,2e-05,1.98326]
[1744210457719,71.16,77060.7948,263.0,0.02498,2e-05,1.98872]
[1744210457790,71.16,77060.7948,263.0,0.02498,2e-05,1.98872]
[1744210461261,71.17,77061.1211,263.0,0.02501,2e-05,1.99082]
[1744210461545,71.17,77061.1211,263.0,0.02501,2e-05,1.99082]
[1744210462164,71.17,77061.1211,263.0,0.02501,2e-05,1.99082]
[1744210462228,71.18,77051.6605,263.0,0.0248,2e-05,1.97642]
[1744210462938,71.18,77051.6605,263.0,0.0248,2e-05,1.97642]
[1744210463699,71.19,77049.0813,263.0,0.02475,2e-05,1.97261]
[1744210463720,71.19,77049.0813,263.0,0.02475,2e-05,1.97261]
[1744210464640,71.19,77050.2395,263.0,0.02478,2e-05,1.97503]
[1744210464837,71.19,77050.2395,263.0,0.02478,2e-05,1.97503]
[1744210466232,71.2,77039.2823,263.0,0.02454,2e-05,1.95839]
[1744210471238,71.23,77029.2402,263.0,0.02429,2e-05,1.94033]
[1744210473240,71.24,77040.0434,263.0,0.02456,2e-05,1.95886]
[1744210475242,71.25,77064.0626,263.0,0.02515,2e-05,1.99896]
[1744210477244,71.26,77082.8304,263.0,0.02562,2e-05,2.03084]
[1744210481248,71.27,77099.5097,263.0,0.02606,2e-05,2.06033]
[1744210483250,71.28,77091.5758,263.0,0.02588,2e-05,2.04791]
[1744210484251,71.28,77100.6496,263.0,0.02611,2e-05,2.06348]
[1744210487254,71.29,77109.2845,263.0,0.02634,3e-05,2.07914]
[1744210488255,71.3,77117.0802,263.0,0.02654,3e-05,2.09266]
[1744210490257,71.3,77128.9004,263.0,0.02685,3e-05,2.11327]
[1744210492259,71.31,77117.2561,263.0,0.02656,3e-05,2.09401]
[1744210494261,71.31,77126.5834,263.0,0.02681,3e-05,2.11051]
[1744210497264,71.34,77147.6293,263.0,0.0274,3e-05,2.14974]
[1744210502269,71.35,77147.0356,263.0,0.0274,3e-05,2.14991]
[1744210503270,71.35,77158.2711,263.0,0.0277,3e-05,2.16959]
[1744210507274,71.36,77175.5112,263.0,0.02817,3e-05,2.20047]
[1744210508275,71.36,77188.5053,263.0,0.02851,3e-05,2.2235]
[1744210511108,71.36,77187.3886,263.1,0.02849,3e-05,2.22166]
[1744210511109,71.36,77187.3886,263.2,0.02849,3e-05,2.22166]
[1744210513284,71.36,77211.883,263.2,0.02915,3e-05,2.26564]
[1744210517296,71.37,77179.6542,263.2,0.02829,3e-05,2.20886]
[1744210521087,71.37,77179.6542,263.2,0.0283,3e-05,2.20926]
[1744210525201,71.33,77199.7566,263.2,0.02877,3e-05,2.24054]
[1744210530237,71.32,77186.6062,263.2,0.0284,3e-05,2.21582]
[1744210534265,71.31,77203.0256,263.2,0.02876,3e-05,2.23854]
[1744210539300,71.27,77199.2044,263.2,0.02858,3e-05,2.22727]
[1744210544339,71.26,77192.9202,263.2,0.0284,3e-05,2.21487]
[1744210545344,71.26,77163.9136,263.2,0.02762,3e-05,2.16386]
[1744210550349,71.25,77184.9853,263.2,0.02816,3e-05,2.19952]
[1744210552351,71.24,77172.8119,263.2,0.02783,3e-05,2.17773]
[1744210552836,71.24,77172.8119,263.3,0.02783,3e-05,2.17773]
[1744210555354,71.22,77157.9879,263.3,0.0274,3e-05,2.14905]
[1744210556356,71.2,77175.5725,263.3,0.02782,3e-05,2.17711]
[1744210558357,71.15,77190.6173,263.3,0.02814,3e-05,2.19791]
[1744210562361,71.07,77198.5002,263.3,0.02822,3e-05,2.20338]
[1744210567545,71.06,77203.2864,263.3,0.02833,3e-05,2.21063]
[1744210568367,71.06,77179.5136,263.3,0.02769,3e-05,2.16838]
[1744210572372,71.05,77189.9177,263.3,0.02795,3e-05,2.18566]
[1744210576376,71.04,77179.8987,263.3,0.02767,3e-05,2.16714]
[1744210581393,71.04,77174.6309,263.3,0.02752,3e-05,2.15713]
[1744210582547,71.03,77174.6309,263.3,0.02751,3e-05,2.15691]
[1744210583408,71.03,77174.6309,263.3,0.02751,3e-05,2.15691]
[1744210583520,71.03,77174.6309,263.3,0.02751,3e-05,2.15691]
[1744210584517,71.03,77117.5738,263.3,0.02605,3e-05,2.05918]
[1744210585183,71.03,77117.5738,263.3,0.02605,3e-05,2.05918]
[1744210585518,71.03,77108.493,263.3,0.02582,2e-05,2.04394]
[1744210589576,71.03,77101.5944,263.3,0.02565,2e-05,2.03241]
[1744210591145,71.03,77101.5944,263.3,0.02565,2e-05,2.03241]
[1744210591524,71.03,77077.0352,263.3,0.025,2e-05,1.98716]
[1744210594556,71.03,77095.4826,263.3,0.02545,2e-05,2.0177]
[1744210597559,71.03,77104.427,263.3,0.02567,2e-05,2.03257]
[1744210598157,71.03,77104.427,263.3,0.02567,2e-05,2.03257]
[1744210599696,71.03,77104.427,263.3,0.02567,2e-05,2.03262]
[1744210600562,71.04,77082.693,263.3,0.02514,2e-05,1.99672]
[1744210603517,71.04,77082.2469,263.3,0.02513,2e-05,1.9961]
[1744210604566,71.04,77071.9201,263.3,0.02488,2e-05,1.97934]
[1744210604986,71.04,77071.9201,263.3,0.02488,2e-05,1.97934]
[1744210607569,71.04,77086.0797,263.3,0.02523,2e-05,2.0028]
[1744210609669,71.04,77083.1426,263.3,0.02516,2e-05,1.99802]
[1744210610304,71.04,77083.1426,263.3,0.02516,2e-05,1.99802]
[1744210611573,71.04,77054.2872,263.3,0.02447,2e-05,1.95129]
[1744210613575,71.06,77069.7393,263.3,0.02487,2e-05,1.97823]
[1744210615577,71.08,77059.2008,263.3,0.02464,2e-05,1.96308]
[1744210615846,71.08,77059.2008,263.3,0.02464,2e-05,1.96308]
[1744210618550,71.08,77059.2008,263.3,0.02465,2e-05,1.96338]
[1744210618580,71.08,77038.6988,263.3,0.02416,2e-05,1.93048]
[1744210619581,71.08,77021.9764,263.3,0.02378,2e-05,1.90402]
[1744210622584,71.09,77032.6283,263.3,0.02403,2e-05,1.92158]
[1744210624588,71.09,77041.8011,263.3,0.02425,2e-05,1.9366]
[1744210629593,71.1,77057.2596,263.3,0.02463,2e-05,1.96228]
[1744210631595,71.1,77070.0999,263.3,0.02494,2e-05,1.98334]
[1744210632596,71.1,77061.6947,263.3,0.02474,2e-05,1.96974]
[1744210633597,71.1,77047.2047,263.3,0.0244,2e-05,1.94642]
[1744210635601,71.11,77038.5159,263.3,0.0242,2e-05,1.93277]
[1744210638603,71.11,77016.1227,263.3,0.02368,2e-05,1.8977]
[1744210643608,71.12,77020.7789,263.3,0.02381,2e-05,1.9061]
[1744210643810,71.12,77020.7789,263.3,0.02381,2e-05,1.9061]
[1744210644017,71.12,77020.7789,263.3,0.02381,2e-05,1.9061]
[1744210644653,71.12,77020.7789,263.3,0.02381,2e-05,1.9061]
[1744210647612,71.13,77010.2221,263.3,0.02358,2e-05,1.89028]
[1744210648525,71.13,77010.2221,263.3,0.02358,2e-05,1.89028]
[1744210649741,71.13,77017.0217,263.3,0.02374,2e-05,1.90145]
[1744210650283,71.13,77017.0217,263.3,0.02374,2e-05,1.90145]
[1744210654611,71.14,77023.2602,263.3,0.02384,2e-05,1.9073]
[1744210654621,71.16,77012.0751,263.3,0.02361,2e-05,1.89184]
[1744210655738,71.16,77009.6151,263.3,0.02356,2e-05,1.88819]
[1744210658627,71.2,77028.2791,263.3,0.02405,2e-05,1.92156]
[1744210661630,71.2,77019.741,263.3,0.02386,2e-05,1.90852]
[1744210663849,71.21,77019.741,263.3,0.02386,2e-05,1.90875]
[1744210664321,71.21,77019.741,263.3,0.02386,2e-05,1.90875]
[1744210664633,71.21,76994.9187,263.3,0.0233,2e-05,1.87013]
[1744210667916,71.22,76999.6559,263.3,0.02341,2e-05,1.87804]
[1744210669161,71.22,76999.6559,263.3,0.02342,2e-05,1.87829]
[1744210669638,71.22,76955.6872,263.3,0.02244,2e-05,1.81096]
[1744210672641,71.24,76947.2888,263.3,0.02227,2e-05,1.79928]
[1744210676645,71.28,76958.2961,263.3,0.02258,2e-05,1.82064]
[1744210679648,71.29,76985.5162,263.3,0.0232,2e-05,1.86356]
[1744210680649,71.29,76997.4351,263.3,0.02348,2e-05,1.88244]
[1744210681650,71.29,77006.0222,263.3,0.02368,2e-05,1.89616]
[1744210682651,71.29,77020.7771,263.3,0.02402,2e-05,1.91973]
[1744210684037,71.29,77020.7771,263.3,0.02402,2e-05,1.91973]
[1744210688663,71.31,77051.2456,263.3,0.02477,2e-05,1.9704]
[1744210690415,71.32,77037.6431,263.3,0.02446,2e-05,1.94927]
[1744210695456,71.34,77042.1319,263.3,0.0246,2e-05,1.95861]
[1744210699674,71.35,77024.8813,263.3,0.02422,2e-05,1.93266]
[1744210701698,71.36,77023.8142,263.4,0.0242,2e-05,1.93142]
[1744210702066,71.36,77023.8142,263.4,0.0242,2e-05,1.93185]
[1744210702931,71.36,77023.8142,263.4,0.0242,2e-05,1.93185]
[1744210704602,71.37,77023.8142,263.4,0.02421,2e-05,1.93228]
[1744210704681,71.37,76995.4829,263.4,0.02356,2e-05,1.88771]
[1744210706689,71.37,76995.4829,263.4,0.02356,2e-05,1.88771]
[1744210707015,71.37,76995.4829,263.4,0.02356,2e-05,1.88819]
[1744210710563,71.38,76963.1686,263.4,0.02285,2e-05,1.83901]
[1744210713584,71.39,76954.7321,263.4,0.02262,2e-05,1.82242]
[1744210715598,71.4,76963.1049,263.4,0.02281,2e-05,1.83582]
[1744210717108,71.4,76968.348,263.4,0.02294,2e-05,1.84417]
[1744210719626,71.41,76949.7432,263.4,0.02254,2e-05,1.8165]
[1744210720506,71.41,76949.7432,263.4,0.02254,2e-05,1.8165]
[1744210725161,71.42,76953.9324,263.5,0.02265,2e-05,1.82437]
[1744210730466,71.43,76953.9324,263.5,0.02267,2e-05,1.82557]
[1744210735770,71.45,76953.9324,263.5,0.02269,2e-05,1.82731]
[1744210736714,71.45,76939.4658,263.5,0.02238,2e-05,1.80554]
[1744210742261,71.47,76946.7241,263.5,0.02256,2e-05,1.81802]
[1744210744723,71.48,76927.5409,263.5,0.02215,2e-05,1.78988]
[1744210747727,71.48,76903.0702,263.5,0.02163,2e-05,1.75397]
[1744210748740,71.49,76888.4782,263.5,0.02133,2e-05,1.73281]
[1744210749741,71.49,76877.1552,263.5,0.0211,2e-05,1.71664]
[1744210752744,71.51,76847.7119,263.5,0.02051,2e-05,1.67539]
[1744210755647,71.52,76841.2356,263.5,0.02039,2e-05,1.66715]
[1744210760752,71.55,76831.0298,263.5,0.02023,2e-05,1.65577]
[1744210764756,71.57,76852.1725,263.5,0.02069,2e-05,1.68804]
[1744210765757,71.57,76843.5178,263.5,0.02052,2e-05,1.67609]
[1744210766693,71.57,76843.5178,263.5,0.02052,2e-05,1.67609]
[1744210771763,71.61,76836.9857,263.5,0.02038,2e-05,1.66552]
[1744210776769,71.63,76831.0906,263.5,0.02029,2e-05,1.65917]
[1744210777770,71.64,76778.4029,263.5,0.01927,2e-05,1.58662]
[1744210782776,71.67,76761.9017,263.5,0.01899,2e-05,1.56691]
[1744210786707,71.68,76763.4953,263.5,0.01904,2e-05,1.57023]
[1744210788784,71.7,76746.4152,263.5,0.01875,2e-05,1.54934]
[1744210789784,71.71,76768.5751,263.5,0.01918,2e-05,1.58004]
[1744210790785,71.72,76777.7578,263.5,0.01936,2e-05,1.59324]
[1744210792352,71.72,76778.1658,263.7,0.01938,2e-05,1.59438]
[1744210792357,71.72,76778.1658,263.7,0.01938,2e-05,1.59438]
[1744210792787,71.73,76777.736,263.7,0.01938,2e-05,1.59436]
[1744210794789,71.74,76791.791,263.7,0.01967,2e-05,1.61494]
[1744210797792,71.76,76806.5824,263.7,0.01999,2e-05,1.63721]
[1744210800216,71.77,76802.3961,263.7,0.01992,2e-05,1.63235]
[1744210805412,71.79,76806.8659,263.7,0.02004,2e-05,1.64069]
[1744210809879,71.8,76845.9583,263.7,0.02085,2e-05,1.69777]
[1744210811712,71.8,76845.9583,263.7,0.02085,2e-05,1.69777]
[1744210812380,71.81,76845.9583,263.7,0.02086,2e-05,1.69863]
[1744210812884,71.81,76825.8852,263.7,0.02046,2e-05,1.67027]
[1744210817890,71.84,76812.8712,263.7,0.02023,2e-05,1.65404]
[1744210819892,71.85,76792.556,263.7,0.01983,2e-05,1.62646]
[1744210822797,71.86,76793.9871,263.7,0.01988,2e-05,1.62948]
[1744210822900,71.86,76802.348,263.7,0.02004,2e-05,1.64121]
[1744210828003,71.87,76802.348,263.7,0.02006,2e-05,1.64248]
[1744210827904,71.88,76894.637,263.7,0.02199,2e-05,1.77691]
[1744210828634,71.88,76894.637,263.7,0.02199,2e-05,1.77691]
[1744210828902,71.88,76894.637,263.7,0.02199,2e-05,1.77691]
[1744210829069,71.88,76894.637,263.7,0.02199,2e-05,1.77691]
[1744210832750,71.89,76901.404,263.7,0.0221,2e-05,1.78397]
[1744210833457,71.9,76892.8855,263.7,0.02193,2e-05,1.77229]
[1744210835005,71.9,76892.8855,263.7,0.02193,2e-05,1.77229]
[1744210840060,71.93,76892.8854,263.7,0.02198,2e-05,1.77553]
[1744210841679,71.94,76892.8854,263.7,0.02199,2e-05,1.77609]
[1744210842801,71.94,76892.8854,263.7,0.02199,2e-05,1.77609]
[1744210844535,71.95,76862.6786,263.7,0.02137,2e-05,1.73304]
[1744210845542,71.96,76871.047,263.7,0.02155,2e-05,1.74565]
[1744210847011,71.96,76871.047,263.7,0.02155,2e-05,1.74596]
[1744210848563,71.97,76887.5922,263.7,0.02191,2e-05,1.77103]
[1744210850989,71.97,76893.6147,263.7,0.02205,2e-05,1.78055]
[1744210853039,71.98,76897.8525,263.7,0.02215,2e-05,1.7874]
[1744210854947,71.98,76897.8525,263.7,0.02215,2e-05,1.7874]
[1744210855361,71.98,76897.8525,263.7,0.02215,2e-05,1.78764]
[1744210855952,72.0,76935.7334,263.7,0.02302,2e-05,1.84694]
[1744210857628,72.04,76919.0079,263.7,0.0227,2e-05,1.82547]
[1744210858400,72.04,76919.0079,263.7,0.0227,2e-05,1.82547]
[1744210858840,72.04,76919.0079,263.7,0.0227,2e-05,1.82547]
[1744210858943,72.04,76919.0079,263.7,0.0227,2e-05,1.82547]
[1744210861959,72.11,76930.2662,263.7,0.02306,2e-05,1.84996]
[1744210863364,72.12,76930.2662,263.7,0.02309,2e-05,1.85183]
[1744210863537,72.12,76930.2662,263.7,0.02309,2e-05,1.85183]
[1744210864386,72.12,76930.2662,263.7,0.02309,2e-05,1.85183]
[1744210864967,72.14,76912.2491,263.7,0.02272,2e-05,1.82626]
[1744210866460,72.14,76912.2491,263.7,0.02272,2e-05,1.82626]
[1744210867427,72.16,76912.2491,263.7,0.02274,2e-05,1.82807]
[1744210867973,72.18,76900.2338,263.7,0.02251,2e-05,1.81204]
[1744210868631,72.18,76900.2338,263.7,0.02251,2e-05,1.81204]
[1744210870975,72.19,76869.1499,263.7,0.02185,2e-05,1.76612]
[1744210871225,72.19,76869.1499,263.7,0.02185,2e-05,1.76612]
[1744210871737,72.19,76869.1499,263.7,0.02185,2e-05,1.76653]
[1744210872510,72.19,76869.1499,263.7,0.02185,2e-05,1.76653]
[1744210872516,72.19,76869.1499,263.7,0.02185,2e-05,1.76653]
[1744210873044,72.19,76869.1499,263.7,0.02185,2e-05,1.76653]
[1744210872746,72.19,76869.1499,263.7,0.02186,2e-05,1.76662]
[1744210873978,72.19,76793.9711,263.7,0.0203,2e-05,1.65797]
[1744210875428,72.2,76793.9711,263.7,0.02031,2e-05,1.6584]
[1744210876808,72.2,76793.9711,263.7,0.02031,2e-05,1.65876]
[1744210876981,72.21,76821.6187,263.7,0.02089,2e-05,1.69923]
[1744210878875,72.21,76821.6187,263.7,0.02089,2e-05,1.69923]
[1744210880211,72.22,76818.2512,263.7,0.02084,2e-05,1.69548]
[1744210883582,72.24,76813.9895,263.7,0.02078,2e-05,1.69149]
[1744210886992,72.26,76802.1741,263.7,0.02056,2e-05,1.67627]
[1744210888994,72.27,76811.0979,263.7,0.02075,2e-05,1.68955]
[1744210893590,72.28,76811.0979,263.7,0.02072,2e-05,1.68688]
[1744210896161,72.3,76811.0979,263.7,0.02075,2e-05,1.68832]
[1744210896902,72.3,76811.0979,263.7,0.02075,2e-05,1.68832]
[1744210897010,72.3,76885.6536,263.7,0.02232,2e-05,1.79804]
[1744210901962,72.39,76951.531,263.7,0.02392,2e-05,1.9075]
[1744210904983,72.4,76940.2769,263.7,0.02368,2e-05,1.89102]
[1744210909016,72.41,76950.0797,263.7,0.02392,2e-05,1.90736]
[1744210909142,72.41,76950.0797,263.7,0.02392,2e-05,1.90736]
[1744210909668,72.41,76950.0797,263.7,0.02392,2e-05,1.90736]
[1744210910020,72.41,76950.0797,263.7,0.02393,2e-05,1.90806]
[1744210910207,72.41,76950.0797,263.7,0.02393,2e-05,1.90806]
[1744210911822,72.41,76950.0797,263.7,0.02393,2e-05,1.90806]
[1744210912031,72.42,76928.2849,263.7,0.02345,2e-05,1.87493]
[1744210912837,72.42,76928.2849,263.7,0.02345,2e-05,1.87493]
[1744210914911,72.42,76929.8046,263.7,0.02348,2e-05,1.8775]
[1744210916036,72.5,76967.2514,263.7,0.02447,2e-05,1.94467]
[1744210919039,72.51,76977.0098,263.7,0.02471,2e-05,1.9609]
[1744210920206,72.51,76973.7329,263.7,0.02463,2e-05,1.95518]
[1744210922187,72.49,76982.4013,263.7,0.02481,2e-05,1.96775]
[1744210923665,72.49,76982.4013,263.7,0.02481,2e-05,1.96775]
[1744210923671,72.49,76982.4013,263.8,0.02481,2e-05,1.96775]
[1744210923861,72.49,76982.4013,263.8,0.02481,2e-05,1.96768]
[1744210926485,72.49,76986.2194,263.8,0.02489,2e-05,1.97307]
[1744210927047,72.48,76987.9855,263.8,0.02492,2e-05,1.97507]
[1744210929778,72.48,76982.0382,263.9,0.02478,2e-05,1.9654]
[1744210929929,72.48,76982.0382,263.9,0.02478,2e-05,1.9654]
[1744210930031,72.48,76982.0382,263.9,0.02478,2e-05,1.9654]
[1744210930477,72.48,76982.0382,263.9,0.02478,2e-05,1.9654]
[1744210931051,72.48,76970.9841,263.9,0.02452,2e-05,1.94775]
[1744210932271,72.48,76970.9841,263.9,0.02452,2e-05,1.94775]
[1744210932472,72.48,76971.9912,263.9,0.02454,2e-05,1.94932]
[1744210934146,72.48,76971.9912,263.9,0.02454,2e-05,1.94932]
[1744210935057,72.48,76930.985,263.9,0.0236,2e-05,1.88512]
[1744210939787,72.48,76931.747,263.9,0.02362,2e-05,1.88649]
[1744210940081,72.48,76957.724,263.9,0.02421,2e-05,1.92708]
[1744210941365,72.48,76957.724,263.9,0.02421,2e-05,1.92692]
[1744210941871,72.48,76957.724,263.9,0.02421,2e-05,1.92692]
[1744210941932,72.48,76957.724,263.9,0.02421,2e-05,1.92692]
[1744210941956,72.48,76957.724,263.9,0.02421,2e-05,1.92692]
[1744210943084,72.48,77014.8088,263.9,0.02556,2e-05,2.01803]
[1744210945088,72.47,76999.9044,263.9,0.0252,2e-05,1.99362]
[1744210950514,72.43,77000.5741,263.9,0.02515,2e-05,1.99025]
[1744210953097,72.41,76993.5607,263.9,0.02488,2e-05,1.97148]
[1744210953478,72.41,76993.5607,263.9,0.02488,2e-05,1.97148]
[1744210954092,72.41,76993.5607,263.9,0.02488,2e-05,1.97148]
[1744210958480,72.37,76987.5409,263.9,0.02468,2e-05,1.95783]
[1744210960036,72.36,76987.5409,263.9,0.02467,2e-05,1.9571]
[1744210960107,72.35,76997.0526,263.9,0.02488,2e-05,1.97141]
[1744210961353,72.35,76997.0526,263.9,0.02488,2e-05,1.97141]
[1744210963110,72.35,76975.1672,263.9,0.02436,2e-05,1.9363]
[1744210963905,72.35,76975.1672,263.9,0.02436,2e-05,1.9363]
[1744210964362,72.35,76975.1672,263.9,0.02436,2e-05,1.9363]
[1744210967117,72.35,76963.1651,263.9,0.02408,2e-05,1.91741]
[1744210967357,72.35,76963.1651,263.9,0.02408,2e-05,1.91741]
[1744210969420,72.35,76967.5612,263.9,0.02418,2e-05,1.92431]
[1744210970120,72.35,76975.6633,263.9,0.02436,2e-05,1.93662]
[1744210971121,72.35,76985.7888,263.9,0.0246,2e-05,1.95262]
[1744210975128,72.34,76971.0491,263.9,0.02425,2e-05,1.929]
[1744210980207,72.34,76965.7774,263.9,0.02412,2e-05,1.92004]
[1744210980136,72.33,76974.2423,263.9,0.02431,2e-05,1.93297]
[1744210982504,72.33,76980.4722,263.9,0.02445,2e-05,1.94245]
[1744210983139,72.33,76957.5626,263.9,0.02392,2e-05,1.90634]
[1744210983795,72.33,76957.5626,263.9,0.02392,2e-05,1.90634]
[1744210985141,72.33,76948.9434,263.9,0.02372,2e-05,1.8926]
[1744210987144,72.3,76938.5823,263.9,0.02344,2e-05,1.8736]
[1744210989146,72.27,76926.8852,263.9,0.02313,2e-05,1.85278]
[1744210990161,72.27,76926.8852,263.9,0.02313,2e-05,1.85278]
[1744210990957,72.27,76929.2176,263.9,0.02318,2e-05,1.85613]
[1744210992555,72.27,76930.7458,263.9,0.02322,2e-05,1.85896]
[1744210994758,72.28,76930.7458,263.9,0.02323,2e-05,1.85917]
[1744210995554,72.28,76930.7458,263.9,0.02323,2e-05,1.8595]
[1744210997656,72.29,76904.0145,263.9,0.02265,2e-05,1.81952]
[1744210999673,72.29,76927.2228,263.9,0.02317,2e-05,1.8553]
[1744211002167,72.29,76936.6654,263.9,0.02339,2e-05,1.8702]
[1744211003701,72.3,76951.7392,263.9,0.02373,2e-05,1.89383]
[1744211005726,72.3,76977.3078,263.9,0.02433,2e-05,1.9341]
[1744211008175,72.3,77006.303,263.9,0.02501,2e-05,1.9804]
[1744211012179,72.3,76994.6928,263.9,0.02468,2e-05,1.95698]
[1744211013178,72.3,76994.6928,263.9,0.02468,2e-05,1.95698]
[1744211014147,72.3,76990.3158,263.9,0.02457,2e-05,1.95005]
[1744211014185,72.3,77018.7475,263.9,0.02525,2e-05,1.99578]
[1744211019485,72.3,77011.2634,263.9,0.02508,2e-05,1.98402]
[1744211022552,72.32,77011.2634,263.9,0.0251,2e-05,1.98545]
[1744211022558,72.32,77011.2634,263.9,0.0251,2e-05,1.98545]
[1744211022637,72.32,77011.2634,263.9,0.0251,2e-05,1.98545]
[1744211022760,72.32,77011.2634,263.9,0.0251,2e-05,1.98545]
[1744211023461,72.32,77011.2634,263.9,0.02511,2e-05,1.98587]
[1744211024486,72.3,77011.2634,263.9,0.02507,2e-05,1.98378]
[1744211025780,72.25,77011.2634,263.9,0.025,2e-05,1.97889]
[1744211029215,72.25,77011.2634,263.9,0.025,2e-05,1.97859]
[1744211030473,72.25,77011.2634,263.9,0.02499,2e-05,1.97828]
[1744211031915,72.24,77083.4774,263.9,0.02676,3e-05,2.09674]
[1744211034151,72.24,77084.1797,263.9,0.02677,3e-05,2.09773]
[1744211034890,72.24,77080.0047,263.9,0.02667,3e-05,2.09054]
[1744211036961,72.24,77067.1863,263.9,0.02634,2e-05,2.06867]
[1744211037394,72.24,77067.1863,263.9,0.02634,2e-05,2.06867]
[1744211038340,72.23,77067.1863,263.9,0.02632,2e-05,2.06737]
[1744211038633,72.23,77067.1863,263.9,0.02632,2e-05,2.06737]
[1744211041600,72.19,77067.1863,263.9,0.02625,2e-05,2.06304]
[1744211042286,72.18,77067.1863,263.9,0.02623,2e-05,2.06185]
[1744211042560,72.18,77067.1863,263.9,0.02623,2e-05,2.06185]
[1744211044147,72.17,77067.1863,263.9,0.02623,2e-05,2.06172]
[1744211045418,72.17,77074.7267,263.9,0.02642,3e-05,2.07413]
[1744211050404,72.16,77080.1971,263.9,0.02654,3e-05,2.08219]
[1744211051913,72.16,77080.1971,263.9,0.02654,3e-05,2.08219]
[1744211054713,72.14,77080.1971,263.9,0.0265,3e-05,2.07954]
[1744211054956,72.14,77080.1971,263.9,0.0265,3e-05,2.07954]
[1744211058691,72.13,77086.1247,263.9,0.02664,3e-05,2.08892]
[1744211059031,72.13,77086.1247,263.9,0.02664,3e-05,2.08892]
[1744211061142,72.13,77104.5565,263.9,0.0271,3e-05,2.11942]
[1744211063327,72.1,77109.3664,263.9,0.02718,3e-05,2.12499]
[1744211067448,72.06,77104.5996,263.9,0.02699,3e-05,2.11221]
[1744211069249,72.02,77104.5996,263.9,0.02692,3e-05,2.10809]
[1744211069930,72.02,77108.0544,263.9,0.02701,3e-05,2.11394]
[1744211072222,72.0,77143.8505,263.9,0.02783,3e-05,2.16692]
[1744211073404,72.0,77143.8754,263.9,0.02783,3e-05,2.16696]
[1744211078798,71.9,77140.2274,263.9,0.02756,3e-05,2.1496]
[1744211079946,71.86,77144.8702,263.9,0.02762,3e-05,2.15321]
[1744211079980,71.86,77144.8702,263.9,0.02762,3e-05,2.15321]
[1744211081266,71.78,77156.9961,263.9,0.0278,3e-05,2.16525]
[1744211082915,71.74,77161.3705,263.9,0.02784,3e-05,2.16824]
[1744211083653,71.7,77158.9049,263.9,0.02771,3e-05,2.15954]
[1744211087273,71.61,77169.4232,263.9,0.02784,3e-05,2.16838]
[1744211088274,71.61,77160.8798,263.9,0.02761,3e-05,2.15316]
[1744211091279,71.53,77173.9315,263.9,0.02781,3e-05,2.16694]
[1744211095359,71.52,77181.5176,263.9,0.02799,3e-05,2.1783]
[1744211099440,71.36,77189.5401,263.9,0.02792,3e-05,2.17416]
[1744211099949,71.36,77189.5401,263.9,0.02792,3e-05,2.17416]
[1744211103899,71.21,77185.779,263.9,0.02756,3e-05,2.1506]
[1744211104189,71.21,77185.779,263.9,0.02756,3e-05,2.1506]
[1744211104657,71.21,77185.779,263.9,0.02756,3e-05,2.1506]
[1744211107317,71.14,77185.779,263.9,0.02745,3e-05,2.14345]
[1744211108481,71.14,77141.2871,263.9,0.0263,3e-05,2.06702]
[1744211114295,71.14,77141.3068,263.9,0.02629,3e-05,2.06673]
[1744211114309,71.14,77123.5632,263.9,0.02585,2e-05,2.03688]
[1744211116321,71.13,77135.5691,263.9,0.02615,3e-05,2.05686]
[1744211118323,71.13,77158.0937,263.9,0.02671,3e-05,2.09472]
[1744211119561,71.12,77139.2918,263.9,0.02622,3e-05,2.06151]
[1744211124999,71.09,77139.2918,263.9,0.02617,3e-05,2.05845]
[1744211125519,71.08,77139.2918,263.9,0.02614,3e-05,2.05661]
[1744211125969,71.08,77139.2918,263.9,0.02614,3e-05,2.05661]
[1744211129643,71.06,77258.9847,263.9,0.02927,3e-05,2.26355]
[1744211131852,71.06,77260.7604,263.9,0.02925,3e-05,2.26124]
[1744211132647,71.03,77261.8604,264.0,0.02923,3e-05,2.25977]
[1744211132906,71.03,77261.8604,264.1,0.02923,3e-05,2.25977]
[1744211132974,71.03,77261.8604,264.2,0.02923,3e-05,2.25977]
[1744211133157,71.03,77261.8604,264.4,0.02923,3e-05,2.25977]
[1744211133255,71.03,77261.8604,264.4,0.02923,3e-05,2.25977]
[1744211134364,71.0,77283.0793,264.4,0.02976,3e-05,2.29454]
[1744211135311,71.0,77283.0793,264.4,0.02976,3e-05,2.29454]
[1744211135764,71.0,77283.0793,264.4,0.02976,3e-05,2.29454]
[1744211135792,71.0,77283.0793,264.4,0.02976,3e-05,2.29454]
[1744211136701,70.99,77283.0793,264.4,0.02976,3e-05,2.2943]
[1744211137357,70.99,77283.0793,264.4,0.02976,3e-05,2.2943]
[1744211138960,70.99,77283.0793,264.4,0.02975,3e-05,2.29366]
[1744211139410,70.99,77283.0793,264.4,0.02975,3e-05,2.29366]
[1744211142310,70.98,77275.5014,264.4,0.02952,3e-05,2.27891]
[1744211143125,70.98,77275.5014,264.4,0.02952,3e-05,2.27872]
[1744211143234,70.98,77275.5014,264.4,0.02952,3e-05,2.27872]
[1744211145016,70.97,77280.0434,264.4,0.02964,3e-05,2.28657]
[1744211145173,70.97,77280.0434,264.4,0.02964,3e-05,2.28657]
[1744211146138,70.97,77280.0434,264.4,0.02964,3e-05,2.28636]
[1744211146282,70.97,77280.0434,264.4,0.02964,3e-05,2.28636]
[1744211147010,70.95,77280.0434,264.4,0.0296,3e-05,2.28428]
[1744211148396,70.95,77260.337,264.4,0.02905,3e-05,2.24832]
[1744211153401,70.95,77254.7362,264.4,0.02889,3e-05,2.2376]
[1744211153557,70.95,77254.7362,264.4,0.02889,3e-05,2.2376]
[1744211153867,70.95,77254.7362,264.4,0.02889,3e-05,2.2376]
[1744211153892,70.95,77254.7362,264.4,0.02889,3e-05,2.2376]
[1744211154883,70.94,77260.7952,264.4,0.02905,3e-05,2.24833]
[1744211154894,70.94,77260.7952,264.4,0.02905,3e-05,2.24833]
[1744211157406,70.94,77278.8215,264.4,0.02954,3e-05,2.28039]
[1744211159408,70.94,77290.535,264.4,0.02987,3e-05,2.30129]
[1744211163374,70.93,77289.0351,264.4,0.02982,3e-05,2.29832]
[1744211163658,70.93,77289.0351,264.4,0.02982,3e-05,2.29809]
[1744211164697,70.93,77289.0351,264.4,0.02981,3e-05,2.29787]
[1744211164760,70.93,77289.0351,264.4,0.02981,3e-05,2.29787]
[1744211165394,70.93,77289.0351,264.4,0.02981,3e-05,2.29787]
[1744211165425,70.91,77267.55,264.4,0.02918,3e-05,2.25673]
[1744211166080,70.91,77267.55,264.4,0.02918,3e-05,2.25673]
[1744211167427,70.91,77242.9616,264.4,0.0285,3e-05,2.21246]
[1744211168797,70.91,77241.2969,264.4,0.02846,3e-05,2.20942]
[1744211171432,70.91,77264.7039,264.4,0.02909,3e-05,2.25098]
[1744211172311,70.91,77264.7039,264.4,0.02909,3e-05,2.25098]
[1744211173434,70.9,77289.7602,264.4,0.02978,3e-05,2.29603]
[1744211173812,70.9,77289.7602,264.4,0.02978,3e-05,2.29603]
[1744211176139,70.9,77289.7602,264.4,0.02978,3e-05,2.29603]
[1744211176478,70.9,77289.7602,264.4,0.02978,3e-05,2.29603]
[1744211178019,70.9,77324.2548,264.4,0.03075,3e-05,2.35879]
[1744211179660,70.89,77324.2548,264.4,0.03074,3e-05,2.35813]
[1744211180443,70.89,77315.0793,264.4,0.03047,3e-05,2.34079]
[1744211181148,70.89,77315.0793,264.4,0.03047,3e-05,2.34079]
[1744211182445,70.88,77293.3004,264.4,0.02985,3e-05,2.30021]
[1744211183854,70.88,77293.3004,264.4,0.02984,3e-05,2.29999]
[1744211187273,70.88,77284.2755,264.4,0.02958,3e-05,2.28288]
[1744211188451,70.87,77276.5286,264.4,0.02936,3e-05,2.26844]
[1744211193456,70.84,77296.7873,264.4,0.0298,3e-05,2.29622]
[1744211194674,70.84,77303.5677,264.4,0.02999,3e-05,2.3084]
[1744211196459,70.83,77321.1248,264.4,0.03048,3e-05,2.34024]
[1744211197460,70.83,77330.5754,264.4,0.03075,3e-05,2.35749]
[1744211199462,70.82,77343.4642,264.4,0.03111,3e-05,2.38089]
[1744211202220,70.82,77347.1532,264.4,0.03121,3e-05,2.38708]
[1744211206227,70.8,77380.2636,264.4,0.03216,3e-05,2.44817]
[1744211206726,70.8,77380.2636,264.4,0.03216,3e-05,2.44817]
[1744211206982,70.8,77380.2636,264.4,0.03216,3e-05,2.44817]
[1744211212416,70.79,77385.5974,264.4,0.03229,3e-05,2.45648]
[1744211212484,70.78,77398.1198,264.4,0.03266,3e-05,2.48007]
[1744211213485,70.77,77387.1668,264.4,0.03231,3e-05,2.45795]
[1744211213657,70.77,77387.1668,264.4,0.03231,3e-05,2.45795]
[1744211214002,70.77,77387.1668,264.4,0.03231,3e-05,2.45795]
[1744211215487,70.77,77357.4077,264.4,0.03141,3e-05,2.40043]
[1744211218457,70.76,77357.4077,264.4,0.0314,3e-05,2.39971]
[1744211218696,70.76,77357.4077,264.4,0.03139,3e-05,2.39937]
[1744211219491,70.76,77332.0815,264.4,0.03065,3e-05,2.35156]
[1744211222990,70.75,77331.147,264.4,0.03061,3e-05,2.34892]
[1744211223159,70.75,77331.147,264.4,0.03061,3e-05,2.34892]
[1744211223427,70.75,77331.147,264.4,0.03061,3e-05,2.34892]
[1744211223977,70.75,77331.147,264.4,0.03061,3e-05,2.34892]
[1744211225577,70.74,77331.147,264.4,0.0306,3e-05,2.34838]
[1744211227503,70.74,77302.1802,264.4,0.02977,3e-05,2.29426]
[1744211230270,70.73,77302.1802,264.4,0.02976,3e-05,2.29381]
[1744211235481,70.65,77298.3473,264.4,0.02949,3e-05,2.27639]
[1744211236737,70.62,77292.8112,264.4,0.02929,3e-05,2.26335]
[1744211238710,70.6,77292.8112,264.4,0.02925,3e-05,2.26071]
[1744211238721,70.6,77292.8112,264.4,0.02925,3e-05,2.26071]
[1744211240516,70.58,77267.0018,264.4,0.02851,3e-05,2.21241]
[1744211240981,70.58,77267.0018,264.4,0.02851,3e-05,2.21241]
[1744211240991,70.58,77267.0018,264.4,0.02851,3e-05,2.21241]
[1744211242333,70.55,77267.0018,264.4,0.02845,3e-05,2.20855]
[1744211242552,70.52,77267.0018,264.4,0.02839,3e-05,2.20481]
[1744211246272,70.42,77268.5575,264.4,0.02826,3e-05,2.19653]
[1744211247524,70.36,77260.0159,264.4,0.02793,3e-05,2.17448]
[1744211249986,70.31,77258.2752,264.4,0.02778,3e-05,2.16521]
[1744211251528,70.3,77243.1832,264.4,0.02731,3e-05,2.1331]
[1744211252407,70.3,77243.1832,264.4,0.02731,3e-05,2.1331]
[1744211254819,70.3,77236.7625,264.4,0.02713,3e-05,2.12121]
[1744211255823,70.29,77233.1477,264.4,0.02704,3e-05,2.11471]
[1744211257632,70.29,77225.4202,264.4,0.02683,3e-05,2.10091]
[1744211258155,70.29,77225.4202,264.4,0.02683,3e-05,2.10091]
[1744211258470,70.29,77225.4202,264.4,0.02683,3e-05,2.10091]
[1744211259164,70.27,77225.4202,264.4,0.0268,3e-05,2.09894]
[1744211260573,70.24,77234.4713,264.4,0.02697,3e-05,2.11054]
[1744211260742,70.24,77234.4713,264.4,0.02697,3e-05,2.11054]
[1744211261717,70.24,77234.4713,264.4,0.02697,3e-05,2.11054]
[1744211263064,70.2,77227.8,264.4,0.02674,3e-05,2.09508]
[1744211264324,70.19,77227.4071,264.4,0.0267,3e-05,2.09261]
[1744211264419,70.19,77227.4071,264.4,0.0267,3e-05,2.09261]
[1744211267012,70.14,77230.73,264.4,0.0267,3e-05,2.09291]
[1744211267481,70.14,77230.73,264.4,0.0267,3e-05,2.09291]
[1744211267822,70.14,77230.73,264.4,0.0267,3e-05,2.09291]
[1744211267925,70.14,77230.73,264.4,0.0267,3e-05,2.09291]
[1744211268546,70.11,77214.3091,264.4,0.02623,3e-05,2.06171]
[1744211268604,70.11,77214.3091,264.4,0.02623,3e-05,2.06171]
[1744211269132,70.11,77214.3091,264.4,0.02623,3e-05,2.06171]
[1744211269547,70.11,77197.9611,264.4,0.02582,3e-05,2.03382]
[1744211269828,70.11,77197.9611,264.4,0.02582,3e-05,2.03382]
[1744211270548,70.1,77207.3195,264.4,0.02604,3e-05,2.04869]
[1744211270713,70.1,77207.3195,264.4,0.02604,3e-05,2.04869]
[1744211271105,70.1,77207.3195,264.4,0.02604,3e-05,2.04869]
[1744211271782,70.09,77210.41,264.4,0.0261,3e-05,2.05287]
[1744211272107,70.09,77210.41,264.4,0.0261,3e-05,2.05287]
[1744211273781,70.09,77217.9523,264.4,0.02629,3e-05,2.06563]
[1744211274552,70.09,77235.0635,264.4,0.02673,3e-05,2.09476]
[1744211276554,70.08,77242.7974,264.4,0.02693,3e-05,2.10778]
[1744211278128,70.08,77244.6229,264.4,0.02697,3e-05,2.11075]
[1744211278235,70.08,77244.6229,264.4,0.02697,3e-05,2.11075]
[1744211280382,70.08,77245.8903,264.4,0.027,3e-05,2.11286]
[1744211281058,70.08,77245.8903,264.4,0.027,3e-05,2.11286]
[1744211281902,70.08,77248.2828,264.4,0.02707,3e-05,2.11713]
[1744211284587,70.08,77253.9679,264.4,0.02722,3e-05,2.12728]
[1744211285563,70.09,77268.4099,264.4,0.0276,3e-05,2.15276]
[1744211286564,70.09,77276.2824,264.4,0.02782,3e-05,2.16671]
[1744211291484,70.09,77277.846,264.4,0.02786,3e-05,2.1696]
[1744211291851,70.09,77261.2431,264.4,0.02742,3e-05,2.14046]
[1744211292665,70.09,77261.2431,264.4,0.02742,3e-05,2.14046]
[1744211294494,70.09,77261.2431,264.4,0.02742,3e-05,2.14058]
[1744211295508,70.09,77261.2431,264.4,0.02742,3e-05,2.14067]
[1744211298576,70.09,77280.6294,264.4,0.02794,3e-05,2.17517]
[1744211303582,70.09,77300.6117,264.4,0.02849,3e-05,2.21073]
[1744211309592,70.09,77301.6818,264.4,0.02851,3e-05,2.2123]
[1744211309661,70.09,77301.6818,264.4,0.02851,3e-05,2.2123]
[1744211310593,70.09,77290.9318,264.4,0.02822,3e-05,2.19299]
[1744211313101,70.09,77290.9318,264.4,0.02815,3e-05,2.18789]
[1744211313308,70.09,77290.9318,264.4,0.02815,3e-05,2.18789]
[1744211315599,70.09,77261.563,264.4,0.02737,3e-05,2.13608]
[1744211318243,70.09,77258.7528,264.4,0.02729,3e-05,2.13124]
[1744211318451,70.09,77258.7528,264.4,0.02729,3e-05,2.13124]
[1744211319027,70.09,77257.4954,264.4,0.02726,3e-05,2.12912]
[1744211319839,70.09,77257.4954,264.4,0.02726,3e-05,2.12921]
[1744211319905,70.09,77257.4954,264.4,0.02726,3e-05,2.12921]
[1744211320428,70.09,77257.4954,264.4,0.02726,3e-05,2.12921]
[1744211320441,70.09,77257.4954,264.4,0.02726,3e-05,2.12921]
[1744211320493,70.09,77257.4954,264.4,0.02726,3e-05,2.12921]
[1744211320964,70.09,77257.4954,264.4,0.02727,3e-05,2.12932]
[1744211321734,70.09,77257.4954,264.4,0.02726,3e-05,2.12925]
[1744211321991,70.09,77257.4954,264.4,0.02726,3e-05,2.12925]
[1744211322537,70.09,77257.4954,264.4,0.02726,3e-05,2.12925]
[1744211322606,70.09,77247.395,264.4,0.027,3e-05,2.11157]
[1744211323346,70.09,77247.395,264.4,0.027,3e-05,2.11157]
[1744211324334,70.09,77247.395,264.4,0.027,3e-05,2.11171]
[1744211325108,70.09,77247.395,264.4,0.027,3e-05,2.11187]
[1744211325341,70.09,77247.395,264.4,0.027,3e-05,2.11187]
[1744211325618,70.09,77247.395,264.4,0.027,3e-05,2.11187]
[1744211326611,70.1,77234.9694,264.4,0.02668,3e-05,2.09075]
[1744211326890,70.1,77234.9694,264.4,0.02668,3e-05,2.09075]
[1744211332618,70.11,77234.7961,264.4,0.02669,3e-05,2.09134]
[1744211338178,70.11,77238.2073,264.4,0.02679,3e-05,2.09778]
[1744211339136,70.11,77238.2073,264.4,0.02679,3e-05,2.09791]
[1744211339838,70.11,77242.1977,264.4,0.0269,3e-05,2.10507]
[1744211345257,70.12,77236.3223,264.4,0.02676,3e-05,2.09544]
[1744211348407,70.12,77239.1667,264.4,0.02684,3e-05,2.10092]
[1744211349076,70.12,77239.1667,264.4,0.02684,3e-05,2.10092]
[1744211349540,70.12,77239.1667,264.4,0.02684,3e-05,2.10092]
[1744211350294,70.12,77239.1667,264.4,0.02684,3e-05,2.10091]
[1744211356327,70.13,77236.6912,264.4,0.02679,3e-05,2.09756]
[1744211358341,70.13,77244.4831,264.4,0.02699,3e-05,2.11131]
[1744211359363,70.13,77244.4831,264.4,0.02699,3e-05,2.11131]
[1744211360455,70.13,77244.4831,264.4,0.027,3e-05,2.11138]
[1744211361362,70.14,77265.0775,264.4,0.02754,3e-05,2.14753]
[1744211365655,70.14,77256.248,264.4,0.02731,3e-05,2.13232]
[1744211366112,70.14,77256.248,264.4,0.02731,3e-05,2.13232]
[1744211366571,70.14,77256.248,264.4,0.02731,3e-05,2.13232]
[1744211367429,70.14,77256.248,264.4,0.02731,3e-05,2.13232]
[1744211371114,70.13,77249.0794,264.4,0.02711,3e-05,2.11916]
[1744211371628,70.13,77249.0794,264.4,0.02711,3e-05,2.11916]
[1744211372662,70.13,77280.9932,264.4,0.0279,3e-05,2.17017]
[1744211373751,70.13,77280.9932,264.4,0.0279,3e-05,2.17017]
[1744211374493,70.13,77280.9932,264.4,0.0279,3e-05,2.17017]
[1744211374563,70.13,77280.9932,264.4,0.0279,3e-05,2.17017]
[1744211374664,70.13,77289.0164,264.4,0.02812,3e-05,2.18443]
[1744211374870,70.13,77289.0164,264.4,0.02812,3e-05,2.18443]
[1744211377478,70.13,77263.2274,264.4,0.02742,3e-05,2.13853]
[1744211378270,70.13,77263.2274,264.4,0.02742,3e-05,2.13853]
[1744211380499,70.13,77252.5798,264.4,0.02714,3e-05,2.12024]
[1744211383677,70.13,77266.8325,264.4,0.02752,3e-05,2.14541]
[1744211385679,70.13,77296.4903,264.4,0.02832,3e-05,2.19805]
[1744211391031,70.13,77296.1137,264.4,0.02831,3e-05,2.19724]
[1744211395606,70.13,77284.6956,264.4,0.028,3e-05,2.17679]
[1744211397292,70.13,77284.6956,264.4,0.028,3e-05,2.17676]
[1744211399604,70.13,77284.6956,264.4,0.028,3e-05,2.17642]
[1744211399730,70.13,77284.6956,264.4,0.028,3e-05,2.17642]
[1744211403141,70.13,77284.6956,264.4,0.02799,3e-05,2.17613]
[1744211403950,70.13,77284.6956,264.4,0.02799,3e-05,2.17612]
[1744211405900,70.13,77284.6956,264.4,0.02799,3e-05,2.17616]
[1744211407694,70.13,77267.5971,264.4,0.02753,3e-05,2.14597]
[1744211411832,70.13,77267.5971,264.4,0.02753,3e-05,2.14589]
[1744211411942,70.13,77267.5971,264.4,0.02753,3e-05,2.1458]
[1744211412000,70.13,77267.5971,264.4,0.02753,3e-05,2.1458]
[1744211412016,70.13,77267.5971,264.4,0.02753,3e-05,2.1458]
[1744211412147,70.13,77267.5971,264.4,0.02753,3e-05,2.1458]
[1744211412164,70.12,77267.5971,264.4,0.02753,3e-05,2.14569]
[1744211412961,70.12,77267.5971,264.4,0.02753,3e-05,2.14569]
[1744211413016,70.12,77267.5971,264.4,0.02753,3e-05,2.14569]
[1744211413226,70.12,77267.5971,264.4,0.02753,3e-05,2.14569]
[1744211414731,70.13,77338.1835,264.4,0.02948,3e-05,2.27362]
[1744211415422,70.13,77338.1835,264.4,0.02948,3e-05,2.27362]
[1744211415486,70.13,77338.1835,264.4,0.02948,3e-05,2.27362]
[1744211415610,70.13,77338.1835,264.4,0.02948,3e-05,2.27362]
[1744211415661,70.13,77338.1835,264.4,0.02948,3e-05,2.27362]
[1744211417656,70.13,77338.1835,264.4,0.02948,3e-05,2.27346]
[1744211418059,70.13,77335.7869,264.4,0.02941,3e-05,2.26891]
[1744211418276,70.13,77335.7869,264.4,0.02941,3e-05,2.26891]
[1744211418743,70.13,77324.1732,264.4,0.02908,3e-05,2.24759]
[1744211419309,70.13,77324.1732,264.4,0.02908,3e-05,2.24759]
[1744211420296,70.13,77324.1732,264.4,0.02908,3e-05,2.24751]
[1744211425588,70.12,77327.6692,264.4,0.02917,3e-05,2.25327]
[1744211425750,70.12,77346.8433,264.4,0.02971,3e-05,2.28825]
[1744211426738,70.12,77346.8433,264.4,0.02971,3e-05,2.28825]
[1744211426755,70.12,77346.8433,264.4,0.02971,3e-05,2.28825]
[1744211426851,70.12,77350.5023,264.4,0.02981,3e-05,2.29481]
[1744211428753,70.12,77333.8566,264.4,0.02933,3e-05,2.26356]
[1744211428993,70.12,77333.8566,264.4,0.02933,3e-05,2.26356]
[1744211433059,70.1,77333.8566,264.4,0.02924,3e-05,2.25666]
[1744211433758,70.1,77323.6681,264.4,0.02894,3e-05,2.23768]
[1744211435749,70.09,77327.718,264.4,0.02905,3e-05,2.24461]
[1744211436276,70.09,77327.718,264.4,0.02905,3e-05,2.24461]
[1744211436390,70.09,77327.718,264.4,0.02905,3e-05,2.24461]
[1744211439152,70.08,77330.48,264.4,0.02911,3e-05,2.24857]
[1744211439946,70.08,77325.1604,264.4,0.02896,3e-05,2.2388]
[1744211440765,70.08,77336.2404,264.4,0.02927,3e-05,2.25886]
[1744211443162,70.08,77341.3744,264.4,0.02941,3e-05,2.26798]
[1744211445611,70.08,77343.8273,264.4,0.02947,3e-05,2.27218]
[1744211447055,70.07,77338.4175,264.4,0.02932,3e-05,2.26197]
[1744211447693,70.07,77338.4175,264.4,0.02932,3e-05,2.26197]
[1744211448023,70.07,77338.4175,264.4,0.02931,3e-05,2.26185]
[1744211448035,70.07,77338.4175,264.4,0.02931,3e-05,2.26185]
[1744211449774,70.07,77314.4386,264.4,0.02863,3e-05,2.21746]
[1744211451913,70.06,77307.826,264.4,0.02844,3e-05,2.2048]
[1744211457782,70.04,77319.2031,264.4,0.02872,3e-05,2.22307]
[1744211460785,69.94,77310.5718,264.4,0.0283,3e-05,2.19602]
[1744211464105,69.88,77315.4963,264.4,0.02833,3e-05,2.19803]
[1744211466542,69.88,77317.0243,264.4,0.02836,3e-05,2.20012]
[1744211467792,69.87,77299.394,264.4,0.02788,3e-05,2.16797]
[1744211468793,69.87,77307.3745,264.4,0.02809,3e-05,2.1819]
[1744211470167,69.87,77307.3745,264.4,0.02808,3e-05,2.18157]
[1744211471094,69.86,77308.8972,264.4,0.02812,3e-05,2.18397]
[1744211473803,69.83,77324.5396,264.4,0.02849,3e-05,2.2083]
[1744211474519,69.83,77324.5396,264.4,0.02849,3e-05,2.2083]
[1744211474803,69.83,77342.7325,264.4,0.02899,3e-05,2.24091]
[1744211475173,69.83,77342.7325,264.4,0.02899,3e-05,2.24091]
[1744211478495,69.82,77338.6429,264.4,0.02885,3e-05,2.23227]
[1744211478807,69.81,77328.2898,264.4,0.02856,3e-05,2.21312]
[1744211479281,69.81,77328.2898,264.4,0.02856,3e-05,2.21312]
[1744211479681,69.81,77328.2898,264.4,0.02856,3e-05,2.21312]
[1744211480487,69.81,77328.2898,264.4,0.02856,3e-05,2.21312]
[1744211480662,69.81,77328.2898,264.4,0.02856,3e-05,2.21312]
[1744211482428,69.81,77332.0086,264.4,0.02866,3e-05,2.21927]
[1744211482499,69.81,77332.0086,264.4,0.02866,3e-05,2.21927]
[1744211482621,69.81,77332.0086,264.4,0.02866,3e-05,2.21927]
[1744211483445,69.81,77332.0086,264.4,0.02865,3e-05,2.21905]
[1744211483814,69.8,77368.1966,264.4,0.02966,3e-05,2.28463]
[1744211484815,69.8,77357.7529,264.4,0.02936,3e-05,2.26524]
[1744211488548,69.8,77359.9203,264.4,0.02941,3e-05,2.26884]
[1744211488670,69.8,77359.9203,264.4,0.02941,3e-05,2.26884]
[1744211489438,69.8,77359.9203,264.4,0.02941,3e-05,2.26884]
[1744211490063,69.8,77359.9203,264.4,0.02941,3e-05,2.26871]
[1744211490821,69.79,77338.47,264.4,0.02881,3e-05,2.22929]
[1744211491728,69.79,77338.47,264.4,0.02881,3e-05,2.22929]
[1744211492823,69.79,77349.3069,264.4,0.02904,3e-05,2.24371]
[1744211494779,69.79,77349.3069,264.4,0.02904,3e-05,2.24371]
[1744211497828,69.79,77336.4759,264.4,0.02868,3e-05,2.21998]
[1744211503835,69.79,77342.3519,264.4,0.02884,3e-05,2.23025]
[1744211505837,69.79,77328.2217,264.4,0.02845,3e-05,2.20454]
[1744211506714,69.79,77328.2217,264.4,0.02845,3e-05,2.20454]
[1744211507607,69.79,77328.2217,264.4,0.02844,3e-05,2.20452]
[1744211512845,69.78,77334.2047,264.4,0.0286,3e-05,2.21481]
[1744211513178,69.78,77334.2047,264.4,0.0286,3e-05,2.21481]
[1744211513956,69.78,77339.6369,264.4,0.02875,3e-05,2.22428]
[1744211516353,69.78,77348.3603,264.4,0.02899,3e-05,2.24001]
[1744211518003,69.78,77352.369,264.4,0.0291,3e-05,2.24715]
[1744211518882,69.78,77352.369,264.4,0.0291,3e-05,2.24715]
[1744211519352,69.74,77352.369,264.4,0.02903,3e-05,2.24287]
[1744211520572,69.74,77352.369,264.4,0.02903,3e-05,2.24287]
[1744211520853,69.74,77364.1711,264.4,0.02936,3e-05,2.26432]
[1744211521337,69.74,77364.1711,264.4,0.02936,3e-05,2.26432]
[1744211521553,69.74,77364.1711,264.4,0.02936,3e-05,2.26432]
[1744211523857,69.73,77382.9228,264.4,0.02989,3e-05,2.29868]
[1744211524140,69.73,77382.9228,264.4,0.02989,3e-05,2.29868]
[1744211524570,69.73,77382.9228,264.4,0.02989,3e-05,2.29868]
[1744211524857,69.73,77368.6115,264.4,0.02948,3e-05,2.27203]
[1744211525595,69.73,77368.6115,264.4,0.02948,3e-05,2.27203]
[1744211525858,69.73,77358.4961,264.4,0.02919,3e-05,2.25331]
[1744211526396,69.73,77358.4961,264.4,0.02919,3e-05,2.25331]
[1744211526859,69.73,77376.4396,264.4,0.0297,3e-05,2.28624]
[1744211529466,69.73,77376.4396,264.4,0.02969,3e-05,2.28585]
[1744211531428,69.72,77376.4396,264.4,0.02968,3e-05,2.28542]
[1744211531655,69.72,77376.4396,264.4,0.02968,3e-05,2.28542]
[1744211531953,69.72,77376.4396,264.4,0.02968,3e-05,2.28542]
[1744211532249,69.72,77376.4396,264.4,0.02968,3e-05,2.28521]
[1744211532340,69.72,77376.4396,264.4,0.02968,3e-05,2.28521]
[1744211532670,69.72,77376.4396,264.4,0.02968,3e-05,2.28521]
[1744211533349,69.72,77380.7461,264.4,0.0298,3e-05,2.29303]
[1744211534798,69.72,77380.7461,264.4,0.0298,3e-05,2.29291]
[1744211534869,69.72,77354.4772,264.4,0.02905,3e-05,2.24438]
[1744211536215,69.72,77354.4772,264.4,0.02905,3e-05,2.24438]
[1744211536284,69.72,77354.4772,264.4,0.02905,3e-05,2.24438]
[1744211537009,69.72,77354.4772,264.4,0.02905,3e-05,2.24438]
[1744211537079,69.72,77354.4772,264.4,0.02905,3e-05,2.24438]
[1744211536872,69.72,77328.0653,264.4,0.02832,3e-05,2.19634]
[1744211537746,69.72,77328.0653,264.4,0.02832,3e-05,2.19634]
[1744211538315,69.72,77328.0653,264.4,0.02832,3e-05,2.19635]
[1744211538750,69.72,77328.0653,264.4,0.02832,3e-05,2.19635]
[1744211539534,69.72,77328.0653,264.4,0.02832,3e-05,2.19624]
[1744211539759,69.72,77328.0653,264.4,0.02832,3e-05,2.19624]
[1744211539870,69.72,77328.0653,264.4,0.02832,3e-05,2.19624]
[1744211539875,69.72,77294.6588,264.4,0.02741,3e-05,2.13657]
[1744211541695,69.72,77294.6588,264.4,0.02741,3e-05,2.13667]
[1744211541833,69.72,77294.6588,264.4,0.02741,3e-05,2.13667]
[1744211542713,69.72,77295.1675,264.4,0.02743,3e-05,2.13765]
[1744211546964,69.72,77295.1675,264.4,0.02743,3e-05,2.13778]
[1744211546884,69.72,77312.5818,264.4,0.0279,3e-05,2.16875]
[1744211547140,69.72,77312.5818,264.4,0.0279,3e-05,2.16875]
[1744211547742,69.72,77312.5818,264.4,0.0279,3e-05,2.16875]
[1744211548094,69.72,77307.2907,264.4,0.02775,3e-05,2.1592]
[1744211548146,69.72,77307.2907,264.4,0.02775,3e-05,2.1592]
[1744211548886,69.72,77281.2072,264.4,0.02705,3e-05,2.1131]
[1744211549211,69.72,77281.2072,264.4,0.02705,3e-05,2.1131]
[1744211551293,69.72,77281.2072,264.4,0.02706,3e-05,2.11322]
[1744211553774,69.73,77273.0623,264.4,0.02681,3e-05,2.09568]
[1744211554892,69.73,77285.8868,264.4,0.02715,3e-05,2.11822]
[1744211554962,69.73,77285.8868,264.4,0.02715,3e-05,2.11822]
[1744211555801,69.73,77285.8868,264.4,0.02715,3e-05,2.11822]
[1744211556207,69.73,77283.7614,264.4,0.02709,3e-05,2.11429]
[1744211556404,69.73,77283.7614,264.4,0.02709,3e-05,2.11429]
[1744211560041,69.71,77286.106,264.4,0.02711,3e-05,2.11575]
[1744211560376,69.71,77286.106,264.4,0.02711,3e-05,2.11575]
[1744211561833,69.71,77302.3701,264.4,0.02754,3e-05,2.14395]
[1744211561984,69.71,77302.3701,264.4,0.02754,3e-05,2.14395]
[1744211564951,69.7,77302.3701,264.4,0.02753,3e-05,2.14323]
[1744211565737,69.7,77302.3701,264.4,0.02753,3e-05,2.14323]
[1744211565915,69.7,77305.0549,264.4,0.02759,3e-05,2.14774]
[1744211566603,69.7,77305.0549,264.4,0.02759,3e-05,2.14774]
[1744211566883,69.7,77305.0549,264.4,0.02759,3e-05,2.14774]
[1744211566905,69.69,77319.8194,264.4,0.02799,3e-05,2.17375]
[1744211569735,69.69,77319.8194,264.4,0.02799,3e-05,2.17375]
[1744211570036,69.69,77319.8194,264.4,0.02799,3e-05,2.17375]
[1744211573960,69.69,77326.8532,264.4,0.02818,3e-05,2.18639]
[1744211574646,69.69,77326.8532,264.4,0.02818,3e-05,2.18639]
[1744211576250,69.69,77326.8532,264.4,0.02818,3e-05,2.18611]
[1744211576981,69.69,77326.8532,264.4,0.02817,3e-05,2.18581]
[1744211582136,69.68,77325.0924,264.4,0.0281,3e-05,2.18109]
[1744211584927,69.65,77308.8113,264.4,0.02761,3e-05,2.14889]
[1744211589932,69.62,77313.2914,264.4,0.02768,3e-05,2.15325]
[1744211590571,69.62,77313.2914,264.4,0.02768,3e-05,2.15325]
[1744211591101,69.62,77313.2914,264.4,0.02767,3e-05,2.15303]
[1744211593936,69.61,77283.3675,264.4,0.02687,3e-05,2.09974]
[1744211593957,69.61,77283.3675,264.4,0.02687,3e-05,2.09974]
[1744211596207,69.61,77283.3675,264.4,0.02686,3e-05,2.09939]
[1744211597154,69.61,77283.3675,264.4,0.02686,3e-05,2.09922]
[1744211600102,69.6,77288.3614,264.4,0.02698,3e-05,2.10742]
[1744211601969,69.6,77288.3614,264.4,0.02698,3e-05,2.10707]
[1744211604890,69.58,77288.3614,264.4,0.02695,3e-05,2.10534]
[1744211605161,69.57,77288.3614,264.4,0.02693,3e-05,2.10381]
[1744211607179,69.56,77281.795,264.4,0.02673,3e-05,2.09078]
[1744211610364,69.54,77279.9906,264.4,0.02666,3e-05,2.08601]
[1744211610474,69.54,77279.9906,264.4,0.02666,3e-05,2.08601]
[1744211610652,69.54,77279.9906,264.4,0.02666,3e-05,2.08601]
[1744211610656,69.54,77279.9906,264.4,0.02666,3e-05,2.08601]
[1744211611379,69.54,77279.9906,264.4,0.02665,3e-05,2.08587]
[1744211611410,69.54,77279.9906,264.4,0.02665,3e-05,2.08587]
[1744211611808,69.54,77279.9906,264.4,0.02665,3e-05,2.08587]
[1744211614682,69.51,77277.4933,264.4,0.02648,3e-05,2.07322]
[1744211617960,69.51,77288.9998,264.4,0.02677,3e-05,2.09268]
[1744211623106,69.5,77289.2063,264.4,0.02677,3e-05,2.09234]
[1744211623160,69.5,77289.2063,264.4,0.02677,3e-05,2.09234]
[1744211624160,69.49,77289.2063,264.4,0.02675,3e-05,2.09131]
[1744211624443,69.49,77289.2063,264.4,0.02675,3e-05,2.09131]
[1744211624967,69.48,77268.666,264.4,0.0262,3e-05,2.05478]
[1744211628908,69.46,77268.7395,264.4,0.02616,3e-05,2.05229]
[1744211629164,69.45,77268.7395,264.4,0.02615,3e-05,2.05149]
[1744211629202,69.45,77268.7395,264.4,0.02615,3e-05,2.05149]
[1744211629920,69.45,77268.7395,264.4,0.02615,3e-05,2.05149]
[1744211630087,69.45,77268.7395,264.4,0.02615,3e-05,2.05149]
[1744211630957,69.45,77267.769,264.4,0.02612,3e-05,2.04974]
[1744211631974,69.45,77233.5914,264.4,0.02525,3e-05,1.99151]
[1744211632813,69.45,77233.5914,264.4,0.02525,3e-05,1.99151]
[1744211635045,69.45,77233.5914,264.4,0.02526,3e-05,1.99172]
[1744211636374,69.46,77213.3856,264.4,0.02475,2e-05,1.95803]
[1744211638343,69.46,77213.3856,264.4,0.02475,2e-05,1.95803]
[1744211638676,69.46,77213.3856,264.4,0.02475,2e-05,1.95803]
[1744211639982,69.46,77264.0814,264.4,0.02604,3e-05,2.04412]
[1744211641287,69.46,77264.0814,264.4,0.02604,3e-05,2.04412]
[1744211642379,69.46,77264.0814,264.4,0.02604,3e-05,2.04412]
[1744211642558,69.46,77264.0814,264.4,0.02604,3e-05,2.04412]
[1744211643986,69.46,77297.4621,264.4,0.02692,3e-05,2.10252]
[1744211644987,69.46,77313.5382,264.4,0.02735,3e-05,2.13095]
[1744211645703,69.46,77313.5382,264.4,0.02735,3e-05,2.13095]
[1744211647990,69.47,77294.7946,264.4,0.02685,3e-05,2.09832]
[1744211648233,69.47,77294.7946,264.4,0.02685,3e-05,2.09832]
[1744211649035,69.47,77294.7946,264.4,0.02686,3e-05,2.09847]
[1744211650993,69.47,77307.0055,264.4,0.02718,3e-05,2.12016]
[1744211652251,69.47,77307.0055,264.4,0.02718,3e-05,2.12016]
[1744211653239,69.47,77307.0055,264.4,0.02719,3e-05,2.12028]
[1744211653514,69.47,77307.0055,264.4,0.02719,3e-05,2.12028]
[1744211654997,69.47,77335.2929,264.4,0.02795,3e-05,2.17081]
[1744211656877,69.47,77336.456,264.4,0.02799,3e-05,2.17293]
[1744211659003,69.47,77374.0016,264.4,0.02903,3e-05,2.24095]
[1744211659736,69.47,77374.0016,264.4,0.02903,3e-05,2.24095]
[1744211662725,69.47,77378.5847,264.4,0.02915,3e-05,2.24923]
[1744211662746,69.47,77378.5847,264.4,0.02915,3e-05,2.24923]
[1744211664714,69.47,77382.1056,264.4,0.02925,3e-05,2.25565]
[1744211665804,69.47,77382.1056,264.4,0.02925,3e-05,2.25565]
[1744211667015,69.47,77355.2314,264.4,0.0285,3e-05,2.20656]
[1744211672020,69.47,77357.3954,264.4,0.0285,3e-05,2.20552]
[1744211675023,69.47,77365.4169,264.4,0.02872,3e-05,2.2202]
[1744211677025,69.47,77356.9446,264.4,0.02849,3e-05,2.20474]
[1744211677284,69.47,77356.9446,264.4,0.02849,3e-05,2.20474]
[1744211677873,69.47,77356.9446,264.4,0.02849,3e-05,2.20474]
[1744211679029,69.47,77342.8297,264.4,0.02809,3e-05,2.17862]
[1744211679142,69.47,77342.8297,264.4,0.02809,3e-05,2.17862]
[1744211679965,69.47,77342.8297,264.4,0.02809,3e-05,2.17862]
[1744211683414,69.46,77343.5391,264.4,0.02809,3e-05,2.17872]
[1744211688597,69.46,77341.0014,264.4,0.02802,3e-05,2.17433]
[1744211688914,69.46,77341.0014,264.4,0.02802,3e-05,2.17433]
[1744211689236,69.46,77342.8608,264.4,0.02807,3e-05,2.1777]
[1744211689452,69.46,77342.8608,264.4,0.02807,3e-05,2.1777]
[1744211691367,69.46,77342.0302,264.4,0.02805,3e-05,2.17627]
[1744211694044,69.46,77331.0689,264.4,0.02775,3e-05,2.15677]
[1744211699061,69.46,77332.4174,264.4,0.0278,3e-05,2.15942]
[1744211700801,69.47,77332.3326,264.4,0.02779,3e-05,2.15938]
[1744211702474,69.47,77332.3326,264.4,0.02779,3e-05,2.15938]
[1744211703297,69.47,77330.2026,264.4,0.02774,3e-05,2.15564]
[1744211704229,69.47,77330.2026,264.4,0.02774,3e-05,2.15564]
[1744211704066,69.47,77377.1329,264.4,0.02904,3e-05,2.2406]
[1744211707075,69.46,77441.7835,264.4,0.0309,3e-05,2.36107]
[1744211709028,69.46,77441.7835,264.4,0.03089,3e-05,2.36086]
[1744211711632,69.46,77439.0033,264.4,0.0308,3e-05,2.35497]
[1744211711915,69.45,77439.0033,264.4,0.0308,3e-05,2.35479]
[1744211714116,69.45,77433.2281,264.4,0.03062,3e-05,2.34348]
[1744211714935,69.45,77433.2281,264.4,0.03062,3e-05,2.34348]
[1744211715681,69.45,77433.2281,264.4,0.03062,3e-05,2.34325]
[1744211716507,69.45,77433.2281,264.4,0.03062,3e-05,2.34299]
[1744211718054,69.44,77433.2281,264.4,0.03061,3e-05,2.34273]
[1744211718091,69.44,77448.544,264.4,0.03106,3e-05,2.37161]
[1744211718560,69.44,77448.544,264.4,0.03106,3e-05,2.37161]
[1744211718949,69.44,77448.544,264.4,0.03106,3e-05,2.37161]
[1744211719140,69.44,77448.544,264.4,0.03106,3e-05,2.37132]
[1744211719325,69.44,77448.544,264.4,0.03106,3e-05,2.37132]
[1744211719971,69.44,77448.544,264.4,0.03106,3e-05,2.37151]
[1744211720157,69.44,77448.544,264.4,0.03106,3e-05,2.37151]
[1744211721094,69.44,77464.5206,264.4,0.03154,3e-05,2.40237]
[1744211722382,69.44,77464.5206,264.4,0.03154,3e-05,2.40254]
[1744211722933,69.44,77464.5206,264.4,0.03154,3e-05,2.40254]
[1744211722992,69.44,77464.5206,264.4,0.03154,3e-05,2.40254]
[1744211724097,69.44,77453.3865,264.4,0.03121,3e-05,2.38102]
[1744211727020,69.44,77443.6371,264.4,0.0309,3e-05,2.36159]
[1744211729047,69.43,77441.0744,264.4,0.03082,3e-05,2.35647]
[1744211729558,69.43,77438.0504,264.4,0.03073,3e-05,2.35048]
[1744211732107,69.43,77454.2289,264.4,0.03113,3e-05,2.37516]
[1744211732495,69.43,77454.2289,264.4,0.03113,3e-05,2.37516]
[1744211732705,69.43,77454.2289,264.4,0.03113,3e-05,2.37516]
[1744211733159,69.42,77454.2289,264.4,0.03113,3e-05,2.37486]
[1744211734070,69.42,77454.2289,264.4,0.03113,3e-05,2.37469]
[1744211735274,69.42,77454.2289,264.4,0.03113,3e-05,2.37469]
[1744211738242,69.42,77454.2289,264.4,0.03111,3e-05,2.37387]
[1744211739253,69.41,77454.2289,264.4,0.03111,3e-05,2.37364]
[1744211740115,69.41,77495.3243,264.4,0.03235,3e-05,2.45282]
[1744211741659,69.41,77502.5453,264.4,0.03256,3e-05,2.46656]
[1744211741664,69.41,77502.5453,264.4,0.03256,3e-05,2.46656]
[1744211742861,69.41,77502.5453,264.4,0.03256,3e-05,2.46656]
[1744211743118,69.33,77514.1723,264.4,0.03278,3e-05,2.48056]
[1744211743992,69.33,77514.1723,264.4,0.03278,3e-05,2.48056]
[1744211745379,69.3,77514.1723,264.4,0.03271,3e-05,2.47612]
[1744211745454,69.3,77514.1723,264.4,0.03271,3e-05,2.47612]
[1744211745869,69.26,77511.6098,264.4,0.03256,3e-05,2.46675]
[1744211746218,69.26,77511.6098,264.4,0.03256,3e-05,2.46675]
[1744211746287,69.26,77511.6098,264.4,0.03256,3e-05,2.46675]
[1744211746893,69.26,77511.6098,264.4,0.03256,3e-05,2.46675]
[1744211748130,69.22,77531.9208,264.4,0.03311,3e-05,2.50165]
[1744211748189,69.22,77531.9208,264.4,0.03311,3e-05,2.50165]
[1744211748194,69.22,77531.9208,264.4,0.03311,3e-05,2.50165]
[1744211750133,69.22,77549.0848,264.4,0.03365,3e-05,2.53543]
[1744211752399,69.21,77550.3879,264.4,0.03368,3e-05,2.53774]
[1744211753136,69.21,77541.7751,264.4,0.0334,3e-05,2.51974]
[1744211753647,69.21,77541.7751,264.4,0.0334,3e-05,2.51974]
[1744211758166,69.2,77553.791,264.4,0.03376,3e-05,2.54273]
[1744211759143,69.19,77569.9755,264.4,0.03427,3e-05,2.57479]
[1744211762174,69.19,77569.9755,264.4,0.03427,3e-05,2.57441]
[1744211764216,69.18,77573.6785,264.4,0.03436,3e-05,2.58046]
[1744211765154,69.17,77565.5726,264.4,0.03409,3e-05,2.56349]
[1744211766184,69.17,77565.5726,264.4,0.03409,3e-05,2.56349]
[1744211767156,69.18,77546.9889,264.4,0.0335,3e-05,2.52625]
[1744211771162,69.18,77532.8422,264.4,0.03307,3e-05,2.49918]
[1744211772748,69.18,77532.8422,264.4,0.03307,3e-05,2.49918]
[1744211772931,69.18,77532.8422,264.4,0.03307,3e-05,2.49918]
[1744211774165,69.21,77557.2823,264.4,0.03389,3e-05,2.55075]
[1744211775393,69.21,77562.353,264.4,0.03405,3e-05,2.56111]
[1744211776520,69.21,77562.353,264.4,0.03405,3e-05,2.56111]
[1744211779170,69.22,77554.7962,264.4,0.03385,3e-05,2.54813]
[1744211780174,69.23,77543.4677,264.4,0.0335,3e-05,2.52603]
[1744211782176,69.23,77531.1035,264.4,0.03311,3e-05,2.50143]
[1744211783177,69.23,77513.9152,264.4,0.03257,3e-05,2.46753]
[1744211785458,69.24,77493.5032,264.4,0.03196,3e-05,2.42814]
[1744211787064,69.24,77493.5032,264.4,0.03196,3e-05,2.42814]
[1744211787074,69.24,77493.5032,264.4,0.03196,3e-05,2.42814]
[1744211787096,69.24,77493.5032,264.4,0.03196,3e-05,2.42834]
[1744211787675,69.24,77493.5032,264.4,0.03196,3e-05,2.42834]
[1744211787773,69.24,77493.5032,264.4,0.03196,3e-05,2.42834]
[1744211788479,69.23,77506.6171,264.4,0.03235,3e-05,2.45337]
[1744211791774,69.23,77504.7194,264.4,0.03228,3e-05,2.44902]
[1744211791896,69.23,77504.7194,264.4,0.03228,3e-05,2.44902]
[1744211792037,69.23,77504.7194,264.4,0.03228,3e-05,2.44902]
[1744211792117,69.23,77504.7194,264.4,0.03221,3e-05,2.44323]
[1744211795144,69.23,77510.0037,264.4,0.03238,3e-05,2.45397]
[1744211795454,69.23,77510.72,264.4,0.0324,3e-05,2.45556]
[1744211795460,69.23,77510.72,264.4,0.0324,3e-05,2.45556]
[1744211795528,69.23,77510.72,264.4,0.03241,3e-05,2.45574]
[1744211796640,69.23,77510.72,264.4,0.03241,3e-05,2.45574]
[1744211796714,69.23,77510.72,264.4,0.0324,3e-05,2.45535]
[1744211802526,69.23,77505.0241,264.4,0.03223,3e-05,2.44469]
[1744211804441,69.24,77505.0241,264.4,0.03225,3e-05,2.44571]
[1744211804977,69.24,77505.0241,264.4,0.03225,3e-05,2.44571]
[1744211807623,69.26,77518.9737,264.4,0.03271,3e-05,2.47489]
[1744211808630,69.26,77507.6037,264.4,0.03236,3e-05,2.45258]
[1744211812359,69.26,77507.5417,264.4,0.03236,3e-05,2.4528]
[1744211812369,69.26,77507.5417,264.4,0.03236,3e-05,2.4528]
[1744211812883,69.26,77507.5417,264.4,0.03236,3e-05,2.45289]
[1744211814285,69.26,77507.5417,264.4,0.03236,3e-05,2.45248]
[1744211814869,69.26,77507.5417,264.4,0.03236,3e-05,2.45248]
[1744211815323,69.26,77507.5417,264.4,0.03236,3e-05,2.45248]
[1744211815209,69.22,77514.9913,264.4,0.03252,3e-05,2.46291]
[1744211816210,69.19,77496.386,264.4,0.03189,3e-05,2.4229]
[1744211816992,69.19,77496.386,264.4,0.03189,3e-05,2.4229]
[1744211818213,69.17,77477.1605,264.4,0.03126,3e-05,2.38279]
[1744211818851,69.17,77477.1605,264.4,0.03126,3e-05,2.38279]
[1744211819371,69.15,77477.1605,264.4,0.03122,3e-05,2.38002]
[1744211821090,69.14,77477.1605,264.4,0.03121,3e-05,2.37978]
[1744211822227,69.14,77469.258,264.4,0.03097,3e-05,2.36411]
[1744211824228,69.14,77459.9328,264.4,0.03068,3e-05,2.34582]
[1744211824775,69.14,77459.9328,264.4,0.03068,3e-05,2.34582]
[1744211824925,69.14,77459.9328,264.4,0.03068,3e-05,2.34582]
[1744211825754,69.13,77471.5921,264.4,0.03102,3e-05,2.36764]
[1744211826390,69.13,77471.5921,264.4,0.03102,3e-05,2.36764]
[1744211827768,69.13,77457.1067,264.4,0.03059,3e-05,2.33954]
[1744211832313,69.12,77460.794,264.4,0.03068,3e-05,2.34563]
[1744211833066,69.12,77460.794,264.4,0.03068,3e-05,2.34563]
[1744211833251,69.12,77474.6078,264.4,0.03109,3e-05,2.37207]
[1744211833329,69.12,77474.6078,264.4,0.03109,3e-05,2.37207]
[1744211834252,69.12,77458.1695,264.4,0.0306,3e-05,2.34016]
[1744211839856,69.11,77459.3823,264.4,0.03061,3e-05,2.34126]
[1744211843645,69.09,77453.4176,264.4,0.0304,3e-05,2.32775]
[1744211844627,69.09,77453.4176,264.4,0.0304,3e-05,2.32754]
[1744211845263,69.09,77473.9419,264.4,0.031,3e-05,2.36645]
[1744211846906,69.08,77487.3905,264.4,0.0314,3e-05,2.39176]
[1744211851941,69.07,77479.6621,264.4,0.03108,3e-05,2.37009]
[1744211855760,69.0,77486.9635,264.4,0.03117,3e-05,2.37606]
[1744211855872,69.0,77486.9635,264.4,0.03117,3e-05,2.37606]
[1744211855881,69.0,77486.9635,264.4,0.03117,3e-05,2.37606]
[1744211858238,69.0,77481.5172,264.4,0.031,3e-05,2.36509]
[1744211859551,68.98,77481.2424,264.4,0.03094,3e-05,2.36175]
[1744211862011,68.91,77489.8905,264.4,0.03108,3e-05,2.37061]
[1744211864848,68.91,77484.11,264.4,0.0309,3e-05,2.35902]
[1744211865401,68.91,77484.11,264.4,0.0309,3e-05,2.3588]
[1744211869394,68.9,77482.8653,264.4,0.03084,3e-05,2.3555]
[1744211870068,68.9,77482.8653,264.4,0.03084,3e-05,2.3553]
[1744211873089,68.88,77471.2115,264.4,0.03047,3e-05,2.33142]
[1744211873547,68.88,77471.2115,264.4,0.03047,3e-05,2.33142]
[1744211874154,68.88,77471.2115,264.4,0.03047,3e-05,2.33142]
[1744211874206,68.88,77471.2115,264.4,0.03046,3e-05,2.33087]
[1744211876011,68.88,77471.2115,264.4,0.03046,3e-05,2.33073]
[1744211881150,68.87,77471.2115,264.4,0.03045,3e-05,2.33005]
[1744211882158,68.87,77479.6649,264.4,0.0307,3e-05,2.34604]
[1744211883214,68.87,77479.6649,264.4,0.0307,3e-05,2.34604]
[1744211884340,68.87,77485.0499,264.4,0.03086,3e-05,2.35622]
[1744211884445,68.87,77485.0499,264.4,0.03086,3e-05,2.35622]
[1744211884482,68.87,77485.0499,264.4,0.03086,3e-05,2.35622]
[1744211885857,68.87,77485.0499,264.4,0.03085,3e-05,2.35601]
[1744211886210,68.87,77485.0499,264.4,0.03085,3e-05,2.35601]
[1744211886221,68.87,77485.0499,264.4,0.03085,3e-05,2.35601]
[1744211886319,68.87,77485.0499,264.4,0.03085,3e-05,2.35601]
[1744211886693,68.87,77485.0499,264.4,0.03085,3e-05,2.35601]
[1744211886961,68.87,77485.0499,264.4,0.03085,3e-05,2.35601]
[1744211889555,68.87,77485.0499,264.4,0.03085,3e-05,2.35603]
[1744211889469,68.87,77416.8736,264.4,0.02887,3e-05,2.22769]
[1744211891470,68.87,77437.2612,264.4,0.02945,3e-05,2.26541]
[1744211891760,68.87,77437.2612,264.4,0.02945,3e-05,2.26541]
[1744211892979,68.87,77437.2612,264.4,0.02945,3e-05,2.26541]
[1744211894473,68.86,77449.5378,264.4,0.0298,3e-05,2.28812]
[1744211896320,68.86,77453.9477,264.4,0.02993,3e-05,2.29629]
[1744211899478,68.86,77463.4356,264.4,0.0302,3e-05,2.31387]
[1744211903318,68.86,77451.5933,264.4,0.02985,3e-05,2.29137]
[1744211904357,68.86,77451.5933,264.4,0.02985,3e-05,2.29137]
[1744211905427,68.86,77451.5933,264.4,0.02985,3e-05,2.29136]
[1744211905484,68.86,77417.9164,264.4,0.02888,3e-05,2.22857]
[1744211905897,68.86,77417.9164,264.4,0.02888,3e-05,2.22857]
[1744211906255,68.86,77417.9164,264.4,0.02888,3e-05,2.22857]
[1744211906410,68.86,77417.9164,264.4,0.02888,3e-05,2.22857]
[1744211906506,68.86,77417.9164,264.4,0.02888,3e-05,2.22857]
[1744211906668,68.86,77417.9164,264.4,0.02888,3e-05,2.22857]
[1744211909360,68.86,77458.8352,264.4,0.03006,3e-05,2.30495]
[1744211911077,68.86,77458.8352,264.4,0.03006,3e-05,2.30487]
[1744211912437,68.86,77458.8352,264.4,0.02999,3e-05,2.29953]
[1744211914156,68.86,77458.8352,264.4,0.02999,3e-05,2.29942]
[1744211914956,68.86,77458.8352,264.4,0.02999,3e-05,2.29935]
[1744211915042,68.86,77458.8352,264.4,0.02999,3e-05,2.29935]
[1744211915099,68.86,77458.8352,264.4,0.02999,3e-05,2.29935]
[1744211915811,68.85,77466.6575,264.4,0.03022,3e-05,2.31399]
[1744211916442,68.85,77466.6575,264.4,0.03022,3e-05,2.31399]
[1744211916510,68.85,77466.6575,264.4,0.03022,3e-05,2.31399]
[1744211916732,68.85,77466.6575,264.4,0.03022,3e-05,2.31399]
[1744211917243,68.85,77466.6575,264.4,0.03021,3e-05,2.31381]
[1744211917332,68.85,77466.6575,264.4,0.03021,3e-05,2.31381]
[1744211917813,68.85,77480.8006,264.4,0.03063,3e-05,2.34077]
[1744211918466,68.85,77480.8006,264.4,0.03063,3e-05,2.34077]
[1744211919449,68.85,77480.8006,264.4,0.03063,3e-05,2.34057]
[1744211919754,68.85,77480.8006,264.4,0.03063,3e-05,2.34057]
[1744211919763,68.85,77480.8006,264.4,0.03063,3e-05,2.34057]
[1744211921448,68.85,77509.9165,264.4,0.0315,3e-05,2.39622]
[1744211922927,68.85,77514.1497,264.4,0.03162,3e-05,2.40423]
[1744211924470,68.84,77501.5378,264.4,0.03123,3e-05,2.37942]
[1744211925477,68.84,77489.5814,264.4,0.03087,3e-05,2.35627]
[1744211926484,68.84,77472.625,264.4,0.03037,3e-05,2.32379]
[1744211927596,68.84,77472.625,264.4,0.03037,3e-05,2.32379]
[1744211928498,68.84,77462.6351,264.4,0.03007,3e-05,2.30473]
[1744211929650,68.84,77462.6351,264.4,0.03007,3e-05,2.30473]
[1744211931519,68.84,77454.9744,264.4,0.02985,3e-05,2.29016]
[1744211932432,68.84,77454.9744,264.4,0.02985,3e-05,2.29016]
[1744211932460,68.84,77454.9744,264.4,0.02985,3e-05,2.29016]
[1744211933389,68.84,77454.9744,264.4,0.02985,3e-05,2.29013]
[1744211933919,68.84,77454.9744,264.4,0.02984,3e-05,2.29002]
[1744211939386,68.83,77449.9415,264.4,0.02969,3e-05,2.28002]
[1744211941591,68.83,77462.6184,264.4,0.03005,3e-05,2.30348]
[1744211943605,68.83,77450.967,264.4,0.02971,3e-05,2.28133]
[1744211945387,68.83,77449.7359,264.4,0.02967,3e-05,2.27892]
[1744211946982,68.83,77448.1844,264.4,0.02962,3e-05,2.27581]
[1744211950847,68.82,77462.7697,264.4,0.03004,3e-05,2.30282]
[1744211954851,68.82,77430.2182,264.4,0.0291,3e-05,2.24156]
[1744211958186,68.82,77430.2182,264.4,0.0291,3e-05,2.24151]
[1744211958974,68.82,77430.2182,264.4,0.0291,3e-05,2.24151]
[1744211959858,68.82,77487.0851,264.4,0.03075,3e-05,2.34838]
[1744211960073,68.82,77487.0851,264.4,0.03075,3e-05,2.34838]
[1744211960859,68.82,77494.5609,264.4,0.03097,3e-05,2.36251]
[1744211961286,68.82,77494.5609,264.4,0.03097,3e-05,2.36251]
[1744211961297,68.82,77494.5609,264.4,0.03097,3e-05,2.36251]
[1744211961456,68.82,77494.5609,264.4,0.03097,3e-05,2.36251]
[1744211961629,68.82,77494.5609,264.4,0.03097,3e-05,2.36251]
[1744211961722,68.82,77494.5609,264.4,0.03097,3e-05,2.36251]
[1744211962555,68.82,77494.5609,264.4,0.03097,3e-05,2.36251]
[1744211965766,68.81,77470.1868,264.4,0.03023,3e-05,2.31502]
[1744211966362,68.81,77470.1868,264.4,0.03023,3e-05,2.31502]
[1744211970690,68.8,77462.9549,264.4,0.03001,3e-05,2.30093]
[1744211972643,68.8,77462.9549,264.4,0.02994,3e-05,2.29533]
[1744211972825,68.8,77462.9549,264.4,0.02994,3e-05,2.29529]
[1744211973070,68.8,77462.9549,264.4,0.02994,3e-05,2.29529]
[1744211973079,68.8,77462.9549,264.4,0.02994,3e-05,2.29529]
[1744211973832,68.8,77462.9549,264.4,0.02994,3e-05,2.29525]
[1744211976687,68.8,77462.9549,264.4,0.02994,3e-05,2.29512]
[1744211978883,68.8,77444.9579,264.4,0.02941,3e-05,2.26114]
[1744211980745,68.8,77442.191,264.4,0.02933,3e-05,2.25596]
[1744211981400,68.8,77442.191,264.4,0.02933,3e-05,2.25595]
[1744211982900,68.8,77432.4287,264.4,0.02905,3e-05,2.23775]
[1744211983966,68.8,77434.1247,264.4,0.0291,3e-05,2.24087]
[1744211988297,68.8,77446.254,264.4,0.02945,3e-05,2.26324]
[1744211994756,68.79,77440.462,264.4,0.02927,3e-05,2.25208]
[1744211995913,68.79,77454.4746,264.4,0.02968,3e-05,2.27811]
[1744211996256,68.79,77454.4746,264.4,0.02968,3e-05,2.27811]
[1744211996914,68.79,77445.2791,264.4,0.02941,3e-05,2.26082]
[1744211997873,68.79,77445.2791,264.4,0.02941,3e-05,2.26082]
[1744212002899,68.78,77444.5895,264.4,0.02938,3e-05,2.2588]
[1744212004092,68.78,77445.2115,264.4,0.02939,3e-05,2.25983]
[1744212007647,68.78,77441.8177,264.4,0.02929,3e-05,2.25337]
[1744212007927,68.78,77459.5386,264.4,0.0298,3e-05,2.28634]
[1744212010930,68.78,77448.5195,264.4,0.02948,3e-05,2.26542]
[1744212014978,68.78,77446.6762,264.4,0.02942,3e-05,2.26184]
[1744212016019,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212016434,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212016515,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212016545,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212016934,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212017033,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212017036,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212017299,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212018543,68.77,77443.3251,264.4,0.02932,3e-05,2.25506]
[1744212019551,68.77,77443.3251,264.4,0.02932,3e-05,2.2552]
[1744212019943,68.78,77407.7054,264.4,0.02832,3e-05,2.19]
[1744212020203,68.78,77407.7054,264.4,0.02832,3e-05,2.19]
[1744212021458,68.78,77411.093,264.4,0.02842,3e-05,2.19643]
[1744212026950,68.79,77409.8918,264.4,0.0284,3e-05,2.19493]
[1744212028603,68.79,77410.5317,264.4,0.02842,3e-05,2.19618]
[1744212028607,68.79,77410.5317,264.4,0.02842,3e-05,2.19618]
[1744212028941,68.79,77410.5317,264.4,0.02842,3e-05,2.19618]
[1744212028952,68.79,77410.0139,264.4,0.0284,3e-05,2.19533]
[1744212033958,68.79,77416.1964,264.4,0.02851,3e-05,2.20165]
[1744212034246,68.79,77416.1964,264.4,0.02851,3e-05,2.20165]
[1744212034617,68.79,77416.1964,264.4,0.02851,3e-05,2.20165]
[1744212034654,68.79,77416.1964,264.4,0.02851,3e-05,2.20165]
[1744212034823,68.79,77416.1964,264.4,0.02851,3e-05,2.20165]
[1744212035883,68.79,77416.1964,264.4,0.02851,3e-05,2.20165]
[1744212035960,68.79,77431.7003,264.4,0.02895,3e-05,2.23021]
[1744212037794,68.79,77436.6833,264.4,0.0291,3e-05,2.23947]
[1744212040965,68.79,77427.8209,264.4,0.02885,3e-05,2.22324]
[1744212041876,68.79,77427.8209,264.4,0.02885,3e-05,2.22324]
[1744212042778,68.79,77427.8209,264.4,0.02885,3e-05,2.2233]
[1744212043705,68.79,77427.8209,264.4,0.02885,3e-05,2.22339]
[1744212045300,68.79,77423.7211,264.4,0.02873,3e-05,2.21583]
[1744212045362,68.79,77423.7211,264.4,0.02873,3e-05,2.21583]
[1744212045709,68.79,77423.7211,264.4,0.02873,3e-05,2.2155]
[1744212048974,68.78,77407.6872,264.4,0.02826,3e-05,2.18526]
[1744212054036,68.77,77409.9605,264.4,0.0283,3e-05,2.18799]
[1744212055981,68.77,77418.89,264.4,0.02855,3e-05,2.20373]
[1744212057089,68.76,77418.89,264.4,0.02854,3e-05,2.20341]
[1744212057703,68.76,77418.89,264.4,0.02854,3e-05,2.20341]
[1744212057870,68.76,77418.89,264.4,0.02854,3e-05,2.20341]
[1744212057972,68.76,77418.89,264.4,0.02854,3e-05,2.20341]
[1744212058955,68.76,77418.89,264.4,0.02854,3e-05,2.20341]
[1744212058984,68.76,77432.1995,264.4,0.02891,3e-05,2.22768]
[1744212059985,68.76,77444.2715,264.4,0.02926,3e-05,2.25013]
[1744212063417,68.76,77446.4814,264.4,0.02932,3e-05,2.25429]
[1744212063781,68.76,77446.4814,264.4,0.02932,3e-05,2.25429]
[1744212064002,68.76,77479.8729,264.4,0.0303,3e-05,2.31712]
[1744212064687,68.76,77479.8729,264.4,0.0303,3e-05,2.31712]
[1744212064718,68.76,77479.8729,264.4,0.03029,3e-05,2.31704]
[1744212065872,68.76,77479.8729,264.4,0.03029,3e-05,2.31704]
[1744212065910,68.76,77479.8729,264.4,0.03029,3e-05,2.31707]
[1744212066025,68.76,77479.8729,264.4,0.03029,3e-05,2.31707]
[1744212066452,68.76,77479.8729,264.4,0.03029,3e-05,2.31707]
[1744212067120,68.76,77479.8729,264.4,0.03029,3e-05,2.31707]
[1744212067008,68.76,77486.9391,264.4,0.0305,3e-05,2.33045]
[1744212068010,68.76,77494.1215,264.4,0.03072,3e-05,2.34411]
[1744212068497,68.76,77494.1215,264.4,0.03072,3e-05,2.34411]
[1744212070445,68.76,77494.1215,264.4,0.03071,3e-05,2.3437]
[1744212070994,68.76,77494.1215,264.4,0.03071,3e-05,2.3437]
[1744212072053,68.75,77494.1215,264.4,0.03071,3e-05,2.34351]
[1744212071753,68.75,77494.1215,264.4,0.03071,3e-05,2.34351]
[1744212074588,68.76,77503.5374,264.4,0.03099,3e-05,2.36197]
[1744212076114,68.76,77503.5374,264.4,0.03099,3e-05,2.36197]
[1744212077635,68.76,77503.5374,264.4,0.03099,3e-05,2.362]
[1744212077779,68.75,77503.5374,264.4,0.03098,3e-05,2.36082]
[1744212078330,68.75,77503.5374,264.4,0.03098,3e-05,2.36082]
[1744212079025,68.74,77513.5406,264.4,0.03127,3e-05,2.3798]
[1744212079219,68.74,77513.5406,264.4,0.03127,3e-05,2.3798]
[1744212079573,68.74,77513.5406,264.4,0.03127,3e-05,2.3798]
[1744212080026,68.75,77526.3092,264.4,0.03167,3e-05,2.40495]
[1744212081027,68.75,77536.271,264.4,0.03197,3e-05,2.42445]
[1744212083205,68.75,77543.3735,264.4,0.03219,3e-05,2.43823]
[1744212084771,68.75,77548.2942,264.4,0.03235,3e-05,2.4483]
[1744212085014,68.75,77548.2942,264.4,0.03235,3e-05,2.4483]
[1744212085445,68.75,77548.4404,264.4,0.03236,3e-05,2.44894]
[1744212086032,68.77,77540.6573,264.4,0.03216,3e-05,2.43608]
[1744212087852,68.79,77536.4185,264.4,0.03207,3e-05,2.43031]
[1744212088213,68.79,77536.4185,264.4,0.03207,3e-05,2.43031]
[1744212089124,68.79,77536.4185,264.4,0.03207,3e-05,2.43031]
[1744212088697,68.81,77536.4185,264.4,0.03211,3e-05,2.43283]
[1744212092108,68.79,77478.7915,264.4,0.03025,3e-05,2.31324]
[1744212093109,68.79,77471.0914,264.4,0.03003,3e-05,2.29861]
[1744212094643,68.79,77474.3638,264.4,0.03012,3e-05,2.30476]
[1744212096322,68.79,77473.9337,264.4,0.03011,3e-05,2.30387]
[1744212098162,68.79,77481.7996,264.4,0.03034,3e-05,2.31869]
[1744212098703,68.79,77481.7996,264.4,0.03034,3e-05,2.31869]
[1744212100116,68.79,77468.6393,264.4,0.02995,3e-05,2.2937]
[1744212101381,68.79,77468.6633,264.4,0.02995,3e-05,2.29374]
[1744212101736,68.79,77468.6633,264.4,0.02995,3e-05,2.29374]
[1744212101739,68.79,77468.6633,264.4,0.02995,3e-05,2.29374]
[1744212102535,68.79,77468.6633,264.4,0.02995,3e-05,2.29374]
[1744212103120,68.78,77472.756,264.4,0.03006,3e-05,2.30087]
[1744212105047,68.78,77471.5491,264.4,0.03002,3e-05,2.29812]
[1744212105186,68.77,77471.5491,264.4,0.03001,3e-05,2.29765]
[1744212105187,68.77,77471.5491,264.4,0.03001,3e-05,2.29765]
[1744212106122,68.77,77461.0168,264.4,0.0297,3e-05,2.27736]
[1744212107123,68.77,77451.8921,264.4,0.02943,3e-05,2.25985]
[1744212108658,68.76,77451.8921,264.4,0.02942,3e-05,2.25945]
[1744212110377,68.76,77441.8893,264.4,0.02912,3e-05,2.24004]
[1744212113293,68.75,77436.6959,264.4,0.02895,3e-05,2.22933]
[1744212118322,68.73,77436.702,264.4,0.02893,3e-05,2.22756]
[1744212121179,68.73,77436.702,264.4,0.02892,3e-05,2.22692]
[1744212120928,68.72,77424.9341,264.4,0.02858,3e-05,2.20491]
[1744212123811,68.72,77427.5927,264.4,0.02864,3e-05,2.20917]
[1744212125004,68.72,77427.5927,264.4,0.02864,3e-05,2.20917]
[1744212125430,68.71,77427.5927,264.4,0.02863,3e-05,2.20849]
[1744212125551,68.71,77427.5927,264.4,0.02863,3e-05,2.20849]
[1744212125792,68.71,77427.5927,264.4,0.02863,3e-05,2.20849]
[1744212127986,68.71,77409.6219,264.4,0.02812,3e-05,2.17479]
[1744212133021,68.7,77407.2004,264.4,0.02803,3e-05,2.16915]
[1744212133394,68.7,77407.2004,264.4,0.02803,3e-05,2.16915]
[1744212134190,68.7,77407.2004,264.4,0.02803,3e-05,2.16915]
[1744212134240,68.7,77407.2004,264.4,0.02803,3e-05,2.16915]
[1744212134277,68.7,77407.2004,264.4,0.02803,3e-05,2.16915]
[1744212134530,68.7,77407.2004,264.4,0.02803,3e-05,2.16915]
[1744212134621,68.7,77407.2004,264.4,0.02803,3e-05,2.16915]
[1744212135454,68.69,77407.2004,264.4,0.02803,3e-05,2.16889]
[1744212136057,68.69,77407.2004,264.4,0.02803,3e-05,2.16889]
[1744212137162,68.69,77379.9308,264.4,0.02727,3e-05,2.11925]
[1744212139310,68.69,77384.6655,264.4,0.02739,3e-05,2.12736]
[1744212140165,68.68,77395.594,264.4,0.02769,3e-05,2.14679]
[1744212141380,68.68,77395.594,264.4,0.02769,3e-05,2.14679]
[1744212141619,68.68,77395.594,264.4,0.02769,3e-05,2.14679]
[1744212142127,68.68,77395.594,264.4,0.02769,3e-05,2.14679]
[1744212142252,68.68,77393.3176,264.4,0.02762,3e-05,2.14248]
[1744212146381,68.68,77384.0727,264.4,0.02736,3e-05,2.12498]
[1744212146650,68.68,77384.0727,264.4,0.02736,3e-05,2.12498]
[1744212147514,68.67,77384.0727,264.4,0.02735,3e-05,2.12479]
[1744212149194,68.67,77388.7025,264.4,0.02747,3e-05,2.13272]
[1744212149881,68.67,77388.7025,264.4,0.02747,3e-05,2.13272]
[1744212150200,68.67,77388.7025,264.4,0.02747,3e-05,2.13255]
[1744212150797,68.67,77388.7025,264.4,0.02747,3e-05,2.13255]
[1744212153162,68.66,77381.3626,264.4,0.0272,3e-05,2.11388]
[1744212154169,68.66,77372.8297,264.4,0.02697,3e-05,2.09859]
[1744212155016,68.66,77372.8297,264.4,0.02697,3e-05,2.09859]
[1744212155077,68.66,77372.8297,264.4,0.02697,3e-05,2.09859]
[1744212155696,68.66,77372.8297,264.4,0.02697,3e-05,2.09859]
[1744212156209,68.66,77347.1712,264.4,0.02629,3e-05,2.05326]
[1744212157411,68.66,77347.1712,264.4,0.02629,3e-05,2.05322]
[1744212158830,68.66,77347.1712,264.4,0.02629,3e-05,2.05322]
[1744212160227,68.66,77342.0551,264.4,0.02615,3e-05,2.04415]
[1744212160563,68.66,77342.0551,264.4,0.02615,3e-05,2.04415]
[1744212161259,68.66,77342.0551,264.4,0.02615,3e-05,2.04415]
[1744212161710,68.66,77342.0551,264.4,0.02615,3e-05,2.04415]
[1744212162215,68.66,77377.6933,264.4,0.02709,3e-05,2.10667]
[1744212162414,68.66,77377.6933,264.4,0.02709,3e-05,2.10667]
[1744212163216,68.66,77392.8151,264.4,0.0275,3e-05,2.13352]
[1744212167342,68.65,77391.7034,264.4,0.02746,3e-05,2.13074]
[1744212167471,68.65,77391.7034,264.4,0.02746,3e-05,2.13074]
[1744212167841,68.65,77391.7034,264.4,0.02746,3e-05,2.13074]
[1744212168511,68.65,77389.5611,264.4,0.0274,3e-05,2.12671]
[1744212174229,68.64,77397.4106,264.4,0.02759,3e-05,2.13967]
[1744212178234,68.63,77370.6511,264.4,0.02686,3e-05,2.09124]
[1744212180236,68.63,77362.8395,264.4,0.02665,3e-05,2.07724]
[1744212182347,68.63,77358.3639,264.4,0.02653,3e-05,2.0692]
[1744212184558,68.63,77346.8737,264.4,0.02622,3e-05,2.04896]
[1744212187244,68.63,77364.9866,264.4,0.0267,3e-05,2.08054]
[1744212189246,68.63,77373.74,264.4,0.02693,3e-05,2.09579]
[1744212192252,68.62,77384.287,264.4,0.02721,3e-05,2.1141]
[1744212193253,68.62,77373.0569,264.4,0.0269,3e-05,2.09399]
[1744212196269,68.62,77371.2647,264.4,0.02685,3e-05,2.09045]
[1744212197913,68.62,77371.2647,264.4,0.02685,3e-05,2.09045]
[1744212198047,68.62,77371.2647,264.4,0.02685,3e-05,2.09045]
[1744212200260,68.61,77354.0927,264.4,0.02638,3e-05,2.05992]
[1744212202263,68.61,77340.3275,264.4,0.02602,3e-05,2.03582]
[1744212205122,68.61,77345.1459,264.4,0.02615,3e-05,2.04415]
[1744212206115,68.61,77345.1459,264.4,0.02615,3e-05,2.04408]
[1744212206133,68.61,77345.1459,264.4,0.02615,3e-05,2.04408]
[1744212206733,68.61,77340.7007,264.4,0.02603,3e-05,2.03627]
[1744212211505,68.61,77335.604,264.4,0.02589,3e-05,2.02739]
[1744212212273,68.61,77351.0979,264.4,0.02624,3e-05,2.04933]
[1744212215276,68.61,77338.7195,264.4,0.02591,3e-05,2.02765]
[1744212220281,68.61,77326.5492,264.4,0.0256,3e-05,2.00666]
[1744212223284,68.61,77334.352,264.4,0.0258,3e-05,2.02016]
[1744212223395,68.61,77334.352,264.4,0.0258,3e-05,2.02016]
[1744212223713,68.61,77334.352,264.4,0.0258,3e-05,2.02016]
[1744212225255,68.61,77337.5664,264.4,0.02588,3e-05,2.02571]
[1744212227372,68.61,77336.9753,264.4,0.02587,3e-05,2.02467]
[1744212232509,68.61,77326.1446,264.4,0.02559,3e-05,2.00605]
[1744212237525,68.61,77335.6775,264.4,0.02584,3e-05,2.02258]
[1744212239307,68.61,77352.0521,264.4,0.02626,3e-05,2.05099]
[1744212239577,68.61,77352.0521,264.4,0.02626,3e-05,2.05099]
[1744212241268,68.61,77353.8255,264.4,0.02631,3e-05,2.05412]
[1744212241526,68.61,77353.8255,264.4,0.02631,3e-05,2.05412]
[1744212242310,68.61,77363.6257,264.4,0.02657,3e-05,2.07132]
[1744212242480,68.61,77363.6257,264.4,0.02657,3e-05,2.07132]
[1744212242821,68.61,77363.6257,264.4,0.02657,3e-05,2.07132]
[1744212243311,68.61,77378.1638,264.4,0.02696,3e-05,2.09722]
[1744212244572,68.61,77378.9728,264.4,0.02699,3e-05,2.09875]
[1744212245308,68.61,77378.9728,264.4,0.02699,3e-05,2.09875]
[1744212247106,68.61,77378.3235,264.4,0.02697,3e-05,2.09769]
[1744212247532,68.62,77378.8224,264.4,0.02699,3e-05,2.09876]
[1744212247545,68.62,77378.8224,264.4,0.02699,3e-05,2.09876]
[1744212247731,68.62,77378.8224,264.4,0.02699,3e-05,2.09876]
[1744212248477,68.62,77380.2354,264.4,0.02702,3e-05,2.10114]
[1744212248754,68.62,77380.2354,264.4,0.02702,3e-05,2.10114]
[1744212249968,68.61,77385.987,264.4,0.02718,3e-05,2.11124]
[1744212250188,68.61,77385.987,264.4,0.02718,3e-05,2.11124]
[1744212252255,68.61,77393.353,264.4,0.02737,3e-05,2.12405]
[1744212253388,68.61,77389.8606,264.4,0.02727,3e-05,2.11748]
[1744212253422,68.61,77389.8606,264.4,0.02727,3e-05,2.11748]
[1744212254145,68.61,77389.8606,264.4,0.02727,3e-05,2.11748]
[1744212254554,68.61,77389.8606,264.4,0.02727,3e-05,2.11748]
[1744212255327,68.6,77402.6587,264.4,0.02762,3e-05,2.14009]
[1744212255660,68.6,77402.6587,264.4,0.02762,3e-05,2.14009]
[1744212256993,68.6,77404.2449,264.4,0.02766,3e-05,2.14274]
[1744212257329,68.6,77394.3298,264.4,0.02738,3e-05,2.12473]
[1744212258097,68.6,77394.3298,264.4,0.02738,3e-05,2.12473]
[1744212258477,68.6,77394.6232,264.4,0.02739,3e-05,2.12508]
[1744212260332,68.6,77403.185,264.4,0.02762,3e-05,2.14008]
[1744212260516,68.6,77403.185,264.4,0.02762,3e-05,2.14008]
[1744212261724,68.6,77405.2844,264.4,0.02767,3e-05,2.14366]
[1744212263121,68.59,77404.6338,264.4,0.02765,3e-05,2.14229]
[1744212264108,68.59,77404.6338,264.4,0.02765,3e-05,2.14229]
[1744212264134,68.59,77404.6338,264.4,0.02765,3e-05,2.14229]
[1744212264336,68.59,77389.5352,264.4,0.02723,3e-05,2.11483]
[1744212265255,68.59,77389.5352,264.4,0.02723,3e-05,2.11483]
[1744212265337,68.59,77381.9257,264.4,0.02702,3e-05,2.10112]
[1744212266164,68.59,77381.9257,264.4,0.02702,3e-05,2.10112]
[1744212267658,68.59,77387.4718,264.4,0.02717,3e-05,2.11072]
[1744212268974,68.59,77393.7089,264.4,0.02734,3e-05,2.12171]
[1744212269068,68.59,77393.7089,264.4,0.02734,3e-05,2.12171]
[1744212271300,68.58,77394.0315,264.4,0.02734,3e-05,2.12212]
[1744212271307,68.58,77394.0315,264.4,0.02734,3e-05,2.12212]
[1744212272295,68.58,77394.0315,264.4,0.02727,3e-05,2.11669]
[1744212272640,68.58,77394.0315,264.4,0.02727,3e-05,2.11649]
[1744212273345,68.58,77409.5466,264.4,0.02769,3e-05,2.14417]
[1744212275019,68.58,77408.8246,264.4,0.02767,3e-05,2.14267]
[1744212275993,68.57,77408.8582,264.4,0.02767,3e-05,2.14252]
[1744212276180,68.57,77408.8582,264.4,0.02767,3e-05,2.14252]
[1744212276190,68.57,77408.8582,264.4,0.02767,3e-05,2.14252]
[1744212278614,68.57,77404.6813,264.4,0.02754,3e-05,2.13442]
[1744212279864,68.57,77403.2145,264.4,0.0275,3e-05,2.13159]
[1744212281145,68.57,77401.8757,264.4,0.02746,3e-05,2.12901]
[1744212282333,68.55,77403.5933,264.4,0.02748,3e-05,2.13026]
[1744212283085,68.53,77404.4882,264.4,0.02748,3e-05,2.13004]
[1744212283496,68.53,77406.4994,264.4,0.02753,3e-05,2.13347]
[1744212284117,68.53,77406.4994,264.4,0.02753,3e-05,2.13347]
[1744212285885,68.53,77402.5765,264.4,0.02742,3e-05,2.12607]
[1744212286257,68.53,77402.5765,264.4,0.02742,3e-05,2.12607]
[1744212287093,68.51,77405.9253,264.4,0.02748,3e-05,2.13027]
[1744212288512,68.5,77403.7834,264.4,0.02739,3e-05,2.12452]
[1744212289456,68.5,77401.5606,264.4,0.02733,3e-05,2.12037]
[1744212290684,68.49,77400.8923,264.4,0.02731,3e-05,2.11901]
[1744212290737,68.49,77400.8923,264.4,0.02731,3e-05,2.11901]
[1744212292381,68.49,77400.8763,264.4,0.0273,3e-05,2.11882]
[1744212293125,68.49,77400.8763,264.4,0.0273,3e-05,2.11882]
[1744212294310,68.49,77393.5518,264.4,0.0271,3e-05,2.10544]
[1744212294366,68.49,77381.3246,264.4,0.02677,3e-05,2.0836]
[1744212296611,68.49,77380.756,264.4,0.02675,3e-05,2.0824]
[1744212296875,68.49,77380.756,264.4,0.02675,3e-05,2.0824]
[1744212297282,68.49,77380.756,264.4,0.02675,3e-05,2.0824]
[1744212297893,68.49,77380.756,264.4,0.02675,3e-05,2.0824]
[1744212298370,68.49,77395.346,264.4,0.02714,3e-05,2.10809]
[1744212299204,68.49,77395.346,264.4,0.02714,3e-05,2.10809]
[1744212300518,68.48,77396.4794,264.4,0.02717,3e-05,2.10997]
[1744212300625,68.48,77396.4794,264.4,0.02717,3e-05,2.10997]
[1744212300799,68.48,77396.4794,264.4,0.02717,3e-05,2.10997]
[1744212301064,68.48,77396.4794,264.4,0.02717,3e-05,2.10997]
[1744212301553,68.48,77396.4794,264.4,0.02717,3e-05,2.10982]
[1744212301918,68.48,77396.4794,264.4,0.02717,3e-05,2.10982]
[1744212301959,68.48,77396.4794,264.4,0.02717,3e-05,2.10982]
[1744212302690,68.48,77396.4794,264.4,0.02716,3e-05,2.10967]
[1744212304155,68.48,77396.4794,264.4,0.02716,3e-05,2.10953]
[1744212304830,68.48,77396.4794,264.4,0.02716,3e-05,2.10945]
[1744212305157,68.48,77396.4794,264.4,0.02716,3e-05,2.10945]
[1744212306365,68.48,77396.4794,264.4,0.02716,3e-05,2.10944]
[1744212306387,68.48,77352.6115,264.4,0.02599,3e-05,2.03206]
[1744212308917,68.48,77359.5665,264.4,0.02617,3e-05,2.04411]
[1744212309202,68.48,77359.5665,264.4,0.02617,3e-05,2.04411]
[1744212311259,68.48,77361.0546,264.4,0.02621,3e-05,2.04632]
[1744212311290,68.48,77361.0546,264.4,0.02621,3e-05,2.04632]
[1744212312422,68.48,77361.0546,264.4,0.02621,3e-05,2.04631]
[1744212318087,68.47,77364.7177,264.4,0.0263,3e-05,2.05256]
[1744212319428,68.47,77364.7177,264.4,0.0263,3e-05,2.05252]
[1744212319602,68.47,77364.7177,264.4,0.0263,3e-05,2.05252]
[1744212320795,68.47,77364.7177,264.4,0.0263,3e-05,2.0525]
[1744212321290,68.47,77364.7177,264.4,0.0263,3e-05,2.0525]
[1744212323373,68.48,77294.8991,264.4,0.02451,2e-05,1.93342]
[1744212326412,68.48,77293.5927,264.4,0.02449,2e-05,1.93156]
[1744212326468,68.48,77293.5927,264.4,0.02449,2e-05,1.93156]
[1744212326940,68.48,77294.812,264.4,0.02452,2e-05,1.93361]
[1744212327786,68.49,77294.812,264.4,0.02452,2e-05,1.93394]
[1744212330424,68.49,77304.8075,264.4,0.02478,3e-05,1.95156]
[1744212331382,68.49,77304.8075,264.4,0.02478,3e-05,1.95156]
[1744212332438,68.5,77325.3337,264.4,0.02525,3e-05,1.98201]
[1744212334603,68.5,77326.7861,264.4,0.0253,3e-05,1.98493]
[1744212334606,68.5,77326.7861,264.4,0.0253,3e-05,1.98493]
[1744212335365,68.5,77326.7861,264.4,0.0253,3e-05,1.98493]
[1744212335720,68.5,77328.5589,264.4,0.02534,3e-05,1.98802]
[1744212337899,68.5,77326.5728,264.4,0.02529,3e-05,1.98468]
[1744212338992,68.5,77328.4346,264.4,0.02534,3e-05,1.98798]
[1744212340383,68.5,77333.7374,264.4,0.02548,3e-05,1.99712]
[1744212341388,68.5,77333.7374,264.4,0.02548,3e-05,1.99712]
[1744212341489,68.5,77339.9103,264.4,0.02564,3e-05,2.00782]
[1744212342457,68.51,77355.4082,264.4,0.02605,3e-05,2.03497]
[1744212343567,68.51,77355.4082,264.4,0.02605,3e-05,2.03497]
[1744212344075,68.51,77355.4082,264.4,0.02605,3e-05,2.03497]
[1744212345460,68.51,77368.6483,264.4,0.02641,3e-05,2.05896]
[1744212347462,68.52,77358.8731,264.4,0.02616,3e-05,2.04239]
[1744212348463,68.52,77342.1517,264.4,0.02573,3e-05,2.01368]
[1744212351786,68.53,77338.3739,264.4,0.02565,3e-05,2.00817]
[1744212353152,68.53,77339.347,264.4,0.02568,3e-05,2.01009]
[1744212355328,68.53,77339.347,264.4,0.02568,3e-05,2.01013]
[1744212355791,68.53,77344.6577,264.4,0.02581,3e-05,2.01931]
[1744212356471,68.53,77356.805,264.4,0.02613,3e-05,2.04038]
[1744212358136,68.53,77358.3198,264.4,0.02617,3e-05,2.04299]
[1744212358414,68.53,77358.3198,264.4,0.02617,3e-05,2.04299]
[1744212359074,68.53,77358.3198,264.4,0.02617,3e-05,2.04299]
[1744212359474,68.53,77330.3686,264.4,0.02544,3e-05,1.99465]
[1744212359674,68.53,77330.3686,264.4,0.02544,3e-05,1.99465]
[1744212362133,68.53,77328.3675,264.4,0.02539,3e-05,1.99133]
[1744212365482,68.53,77350.5226,264.4,0.02597,3e-05,2.02962]
[1744212367484,68.53,77335.1707,264.4,0.02557,3e-05,2.00311]
[1744212369946,68.53,77335.1818,264.4,0.02557,3e-05,2.00316]
[1744212370396,68.53,77335.1818,264.4,0.02557,3e-05,2.00316]
[1744212371315,68.53,77335.2172,264.4,0.02557,3e-05,2.00325]
[1744212371488,68.54,77309.8962,264.4,0.02493,3e-05,1.9602]
[1744212372489,68.54,77318.9329,264.4,0.02516,3e-05,1.97563]
[1744212372761,68.54,77318.9329,264.4,0.02516,3e-05,1.97563]
[1744212374581,68.54,77324.5086,264.4,0.0253,3e-05,1.98526]
[1744212379496,68.56,77309.1193,264.4,0.02494,3e-05,1.96119]
[1744212381422,68.56,77313.5859,264.4,0.02507,3e-05,1.96962]
[1744212381909,68.56,77313.5859,264.4,0.02507,3e-05,1.96962]
[1744212382499,68.57,77297.0837,264.4,0.02466,3e-05,1.94193]
[1744212382773,68.57,77297.0837,264.4,0.02466,3e-05,1.94193]
[1744212384864,68.57,77289.7705,264.4,0.02448,2e-05,1.92981]
[1744212384963,68.57,77289.7705,264.4,0.02448,2e-05,1.92981]
[1744212386822,68.57,77278.8271,264.4,0.02421,2e-05,1.91208]
[1744212388403,68.57,77278.8271,264.4,0.02421,2e-05,1.91208]
[1744212388725,68.58,77278.8271,264.4,0.02422,2e-05,1.91238]
[1744212389509,68.58,77294.7331,264.4,0.02461,3e-05,1.93909]
[1744212389892,68.58,77294.7331,264.4,0.02461,3e-05,1.93909]
[1744212390510,68.58,77304.6643,264.4,0.02487,3e-05,1.95593]
[1744212393513,68.58,77298.7493,264.4,0.02466,3e-05,1.94148]
[1744212396485,68.58,77298.8314,264.4,0.02467,3e-05,1.94187]
[1744212396853,68.58,77299.9143,264.4,0.0247,3e-05,1.94382]
[1744212402522,68.59,77301.3994,264.4,0.02475,3e-05,1.94713]
[1744212407528,68.6,77300.9879,264.4,0.02475,3e-05,1.94701]
[1744212410531,68.6,77291.5026,264.4,0.02452,2e-05,1.93148]
[1744212413498,68.6,77296.4463,264.4,0.02464,3e-05,1.94004]
[1744212418539,68.61,77300.2185,264.4,0.02475,3e-05,1.94711]
[1744212422543,68.61,77314.6176,264.4,0.02512,3e-05,1.97187]
[1744212423572,68.61,77310.103,264.4,0.02501,3e-05,1.9643]
[1744212426548,68.61,77333.3605,264.4,0.0256,3e-05,2.00418]
[1744212427549,68.61,77344.7775,264.4,0.0259,3e-05,2.02388]
[1744212427894,68.61,77344.7775,264.4,0.0259,3e-05,2.02388]
[1744212430617,68.62,77348.3189,264.4,0.026,3e-05,2.03057]
[1744212433648,68.62,77353.0002,264.4,0.02613,3e-05,2.03922]
[1744212433723,68.62,77353.0002,264.4,0.02613,3e-05,2.03922]
[1744212434587,68.63,77352.8009,264.4,0.02613,3e-05,2.03904]
[1744212434884,68.63,77352.8009,264.4,0.02613,3e-05,2.03904]
[1744212435557,68.63,77365.8815,264.4,0.02648,3e-05,2.06205]
[1744212436084,68.63,77365.8815,264.4,0.02648,3e-05,2.06205]
[1744212436485,68.63,77365.8815,264.4,0.02648,3e-05,2.06205]
[1744212437559,68.63,77349.9028,264.4,0.02606,3e-05,2.03447]
[1744212437672,68.63,77349.9028,264.4,0.02606,3e-05,2.03447]
[1744212438223,68.63,77349.9028,264.4,0.02606,3e-05,2.03447]
[1744212438315,68.63,77349.9028,264.4,0.02606,3e-05,2.03447]
[1744212439217,68.63,77349.9028,264.4,0.02606,3e-05,2.03447]
[1744212439561,68.63,77332.91,264.4,0.02562,3e-05,2.00551]
[1744212440445,68.63,77332.91,264.4,0.02562,3e-05,2.00551]
[1744212440732,68.64,77332.91,264.4,0.02563,3e-05,2.00573]
[1744212442256,68.64,77332.91,264.4,0.02563,3e-05,2.00573]
[1744212443415,68.64,77332.91,264.4,0.02563,3e-05,2.00595]
[1744212443825,68.64,77332.91,264.4,0.02564,3e-05,2.00636]
[1744212444566,68.64,77342.8928,264.4,0.0259,3e-05,2.02379]
[1744212446023,68.64,77343.4728,264.4,0.02592,3e-05,2.02499]
[1744212451573,68.64,77347.5606,264.4,0.02596,3e-05,2.02702]
[1744212454576,68.64,77338.6787,264.4,0.02573,3e-05,2.01164]
[1744212455634,68.64,77338.6787,264.4,0.02573,3e-05,2.01164]
[1744212456657,68.64,77338.6787,264.4,0.02573,3e-05,2.01164]
[1744212457000,68.64,77338.6787,264.4,0.02573,3e-05,2.01164]
[1744212457925,68.64,77338.6787,264.4,0.02573,3e-05,2.01167]
[1744212458705,68.64,77339.4953,264.4,0.02575,3e-05,2.01311]
[1744212459089,68.64,77339.4953,264.4,0.02575,3e-05,2.01311]
[1744212459381,68.64,77339.4953,264.4,0.02575,3e-05,2.01311]
[1744212460346,68.64,77346.9349,264.4,0.02595,3e-05,2.02597]
[1744212460987,68.64,77351.709,264.4,0.02607,3e-05,2.03423]
[1744212461128,68.64,77351.709,264.4,0.02607,3e-05,2.03423]
[1744212461595,68.64,77354.1895,264.4,0.02614,3e-05,2.03851]
[1744212462080,68.64,77354.1895,264.4,0.02614,3e-05,2.03851]
[1744212463523,68.64,77355.114,264.4,0.02616,3e-05,2.04009]
[1744212464393,68.64,77355.114,264.4,0.02616,3e-05,2.04008]
[1744212465588,68.64,77328.3308,264.4,0.02546,3e-05,1.99386]
[1744212465657,68.64,77328.3308,264.4,0.02546,3e-05,1.99386]
[1744212467209,68.64,77327.8991,264.4,0.02545,3e-05,1.99316]
[1744212469548,68.64,77323.5821,264.4,0.02534,3e-05,1.98587]
[1744212472437,68.65,77328.2085,264.4,0.02546,3e-05,1.99392]
[1744212473221,68.65,77328.2085,264.4,0.02546,3e-05,1.99396]
[1744212473946,68.65,77331.5542,264.4,0.02555,3e-05,1.99973]
[1744212474215,68.65,77331.5542,264.4,0.02555,3e-05,1.99973]
[1744212475875,68.65,77331.5542,264.4,0.02555,3e-05,1.99984]
[1744212475912,68.65,77331.5542,264.4,0.02555,3e-05,1.99984]
[1744212476425,68.65,77331.5542,264.4,0.02555,3e-05,1.99984]
[1744212480486,68.65,77334.7119,264.4,0.02564,3e-05,2.0054]
[1744212480735,68.65,77334.7119,264.4,0.02564,3e-05,2.00538]
[1744212480937,68.65,77334.7119,264.4,0.02564,3e-05,2.00538]
[1744212481283,68.65,77334.7119,264.4,0.02564,3e-05,2.00538]
[1744212482502,68.65,77359.5775,264.4,0.02629,3e-05,2.04841]
[1744212482698,68.65,77359.5775,264.4,0.02629,3e-05,2.04841]
[1744212482743,68.65,77359.5775,264.4,0.02629,3e-05,2.04841]
[1744212482945,68.65,77359.5775,264.4,0.02629,3e-05,2.04841]
[1744212484516,68.65,77344.2392,264.4,0.02588,3e-05,2.02169]
[1744212484791,68.65,77344.2392,264.4,0.02588,3e-05,2.02169]
[1744212484812,68.65,77344.2392,264.4,0.02588,3e-05,2.02169]
[1744212484894,68.65,77344.2392,264.4,0.02588,3e-05,2.02169]
[1744212485612,68.65,77356.9632,264.4,0.02621,3e-05,2.04376]
[1744212485960,68.65,77356.9632,264.4,0.02621,3e-05,2.04376]
[1744212486721,68.65,77356.9632,264.4,0.02621,3e-05,2.04374]
[1744212486732,68.65,77356.9632,264.4,0.02621,3e-05,2.04374]
[1744212486977,68.65,77356.9632,264.4,0.02621,3e-05,2.04374]
[1744212488544,68.65,77344.2469,264.4,0.02589,3e-05,2.02223]
[1744212490558,68.66,77360.38,264.4,0.02632,3e-05,2.05082]
[1744212490705,68.66,77360.38,264.4,0.02632,3e-05,2.05082]
[1744212491067,68.66,77360.38,264.4,0.02632,3e-05,2.05082]
[1744212491254,68.66,77360.38,264.4,0.02632,3e-05,2.05082]
[1744212491842,68.66,77360.38,264.4,0.02633,3e-05,2.05109]
[1744212492080,68.66,77360.38,264.4,0.02633,3e-05,2.05109]
[1744212492393,68.66,77360.38,264.4,0.02633,3e-05,2.05109]
[1744212493308,68.66,77360.38,264.4,0.02633,3e-05,2.05109]
[1744212493968,68.66,77360.38,264.4,0.02633,3e-05,2.05133]
[1744212494520,68.66,77360.38,264.4,0.02633,3e-05,2.05133]
[1744212495601,68.66,77360.38,264.4,0.02633,3e-05,2.05161]
[1744212496965,68.67,77362.5951,264.4,0.0264,3e-05,2.056]
[1744212496986,68.67,77362.5951,264.4,0.0264,3e-05,2.056]
[1744212497529,68.67,77362.5951,264.4,0.0264,3e-05,2.056]
[1744212497751,68.67,77362.5951,264.4,0.0264,3e-05,2.05593]
[1744212497758,68.67,77362.5951,264.4,0.0264,3e-05,2.05593]
[1744212497863,68.67,77362.5951,264.4,0.0264,3e-05,2.05593]
[1744212499261,68.67,77362.5951,264.4,0.0264,3e-05,2.05615]
[1744212499519,68.67,77362.5951,264.4,0.0264,3e-05,2.05615]
[1744212502356,68.67,77357.758,264.4,0.02628,3e-05,2.04824]
[1744212502893,68.67,77357.6531,264.4,0.02628,3e-05,2.04801]
[1744212503217,68.67,77357.6531,264.4,0.02628,3e-05,2.04801]
[1744212503224,68.67,77357.6531,264.4,0.02628,3e-05,2.04801]
[1744212505741,68.67,77352.3812,264.4,0.02614,3e-05,2.03871]
[1744212507016,68.67,77353.4916,264.4,0.02617,3e-05,2.04085]
[1744212508666,68.68,77361.4079,264.4,0.02639,3e-05,2.05519]
[1744212509450,68.68,77361.4079,264.4,0.02639,3e-05,2.05519]
[1744212509535,68.68,77361.4079,264.4,0.02639,3e-05,2.05519]
[1744212509877,68.68,77361.4079,264.4,0.02639,3e-05,2.05515]
[1744212510643,68.68,77345.2634,264.4,0.02597,3e-05,2.02733]
[1744212511145,68.68,77345.2634,264.4,0.02597,3e-05,2.02733]
[1744212512581,68.68,77345.2634,264.4,0.02591,3e-05,2.02269]
[1744212513650,68.69,77367.7823,264.4,0.02651,3e-05,2.0625]
[1744212514651,68.69,77377.4646,264.4,0.02678,3e-05,2.07977]
[1744212515652,68.69,77387.0655,264.4,0.02704,3e-05,2.09697]
[1744212517654,68.7,77376.5411,264.4,0.02676,3e-05,2.07875]
[1744212517902,68.7,77376.5411,264.4,0.02676,3e-05,2.07875]
[1744212519656,68.7,77362.4744,264.4,0.02639,3e-05,2.05449]
[1744212522889,68.71,77356.0625,264.4,0.02624,3e-05,2.04409]
[1744212528665,68.72,77356.3648,264.4,0.02627,3e-05,2.04625]
[1744212528786,68.72,77356.3648,264.4,0.02627,3e-05,2.04625]
[1744212529313,68.72,77356.3648,264.4,0.02627,3e-05,2.04625]
[1744212529329,68.72,77356.3648,264.4,0.02627,3e-05,2.04625]
[1744212529510,68.72,77356.3648,264.4,0.02627,3e-05,2.04625]
[1744212530135,68.72,77356.3648,264.4,0.02627,3e-05,2.04625]
[1744212530143,68.72,77356.3648,264.4,0.02627,3e-05,2.04625]
[1744212530667,68.72,77337.1386,264.4,0.02577,3e-05,2.01287]
[1744212531214,68.72,77337.1386,264.4,0.02577,3e-05,2.01287]
[1744212531677,68.72,77337.1386,264.4,0.02577,3e-05,2.01287]
[1744212536690,68.72,77341.8425,264.4,0.02589,3e-05,2.02102]
[1744212537456,68.72,77334.9288,264.4,0.02571,3e-05,2.0091]
[1744212538629,68.72,77328.4986,264.4,0.02554,3e-05,1.99808]
[1744212538866,68.72,77324.0354,264.4,0.02543,3e-05,1.99048]
[1744212539716,68.72,77324.0354,264.4,0.02543,3e-05,1.99048]
[1744212540403,68.72,77324.0354,264.4,0.02543,3e-05,1.99048]
[1744212541102,68.72,77319.0721,264.4,0.0253,3e-05,1.98211]
[1744212541196,68.72,77319.0721,264.4,0.0253,3e-05,1.98211]
[1744212542236,68.72,77313.9002,264.4,0.02517,3e-05,1.97338]
[1744212543680,68.73,77324.1808,264.4,0.02545,3e-05,1.99163]
[1744212544252,68.73,77324.1808,264.4,0.02545,3e-05,1.99163]
[1744212544678,68.73,77324.1808,264.4,0.02545,3e-05,1.99163]
[1744212548686,68.75,77314.4822,264.4,0.02523,3e-05,1.9769]
[1744212548935,68.75,77314.4822,264.4,0.02523,3e-05,1.9769]
[1744212552779,68.76,77310.1949,264.4,0.02513,3e-05,1.97065]
[1744212553110,68.76,77310.1949,264.4,0.02513,3e-05,1.97065]
[1744212554692,68.76,77299.1875,264.4,0.02486,3e-05,1.95222]
[1744212557924,68.76,77300.0624,264.4,0.02488,3e-05,1.95402]
[1744212558696,68.76,77308.744,264.4,0.0251,3e-05,1.96878]
[1744212559614,68.76,77308.744,264.4,0.0251,3e-05,1.96878]
[1744212560639,68.76,77309.4535,264.4,0.02512,3e-05,1.97006]
[1744212565703,68.78,77315.2965,264.4,0.0253,3e-05,1.982]
[1744212568097,68.79,77315.9934,264.4,0.02533,3e-05,1.98392]
[1744212573711,68.81,77316.7226,264.4,0.02532,3e-05,1.98246]
[1744212578734,68.82,77321.1508,264.4,0.02546,3e-05,1.99146]
[1744212578804,68.82,77321.1508,264.4,0.02546,3e-05,1.99146]
[1744212579197,68.82,77321.1508,264.4,0.02546,3e-05,1.99146]
[1744212581809,68.83,77346.295,264.4,0.02613,3e-05,2.03605]
[1744212581897,68.83,77346.295,264.4,0.02613,3e-05,2.03605]
[1744212582218,68.83,77346.295,264.4,0.02613,3e-05,2.03605]
[1744212582810,68.83,77356.4271,264.4,0.0264,3e-05,2.05395]
[1744212583725,68.83,77356.4271,264.4,0.0264,3e-05,2.05395]
[1744212584643,68.83,77356.4271,264.4,0.0264,3e-05,2.05395]
[1744212585819,68.84,77374.2879,264.4,0.02689,3e-05,2.08599]
[1744212587821,68.84,77362.1232,264.4,0.02657,3e-05,2.06501]
[1744212590276,68.85,77354.953,264.4,0.02639,3e-05,2.05295]
[1744212591525,68.85,77357.2292,264.4,0.02645,3e-05,2.05717]
[1744212592157,68.85,77357.2292,264.4,0.02645,3e-05,2.05717]
[1744212592826,68.85,77348.3056,264.4,0.02622,3e-05,2.04211]
[1744212593996,68.86,77344.5822,264.4,0.02613,3e-05,2.03592]
[1744212594483,68.86,77344.5822,264.4,0.02613,3e-05,2.03592]
[1744212597831,68.87,77324.4777,264.4,0.02563,3e-05,2.00246]
[1744212600529,68.87,77329.3615,264.4,0.02576,3e-05,2.01149]
[1744212602229,68.88,77331.5428,264.4,0.02583,3e-05,2.01586]
[1744212602836,68.88,77340.0998,264.4,0.02606,3e-05,2.03093]
[1744212603228,68.88,77340.0998,264.4,0.02606,3e-05,2.03093]
[1744212603806,68.88,77340.0998,264.4,0.02606,3e-05,2.03093]
[1744212605048,68.88,77340.0998,264.4,0.02606,3e-05,2.03093]
[1744212607949,68.89,77348.0076,264.4,0.02628,3e-05,2.04572]
[1744212608566,68.89,77348.0076,264.4,0.02628,3e-05,2.04572]
[1744212609991,68.89,77348.0076,264.4,0.02628,3e-05,2.04597]
[1744212611855,68.9,77317.6146,264.4,0.0255,3e-05,1.99431]
[1744212612760,68.9,77317.6146,264.4,0.0255,3e-05,1.99431]
[1744212612779,68.9,77317.6146,264.4,0.0255,3e-05,1.99431]
[1744212613780,68.9,77317.6146,264.4,0.02551,3e-05,1.99455]
[1744212613857,68.9,77304.3964,264.4,0.02517,3e-05,1.9723]
[1744212614562,68.9,77304.3964,264.4,0.02517,3e-05,1.9723]
[1744212617336,68.91,77310.6114,264.4,0.02535,3e-05,1.98381]
[1744212619241,68.92,77310.6114,264.4,0.02536,3e-05,1.98446]
[1744212620996,68.92,77310.6114,264.4,0.02537,3e-05,1.98513]
[1744212624761,68.93,77310.6114,264.4,0.02538,3e-05,1.98616]
[1744212625114,68.94,77310.6114,264.4,0.02539,3e-05,1.98652]
[1744212625548,68.94,77310.6114,264.4,0.02539,3e-05,1.98652]
[1744212626013,68.94,77310.6114,264.4,0.02539,3e-05,1.98688]
[1744212627571,68.94,77318.4246,264.4,0.0256,3e-05,2.00086]
[1744212631599,68.95,77353.3448,264.4,0.02647,3e-05,2.05729]
[1744212632460,68.95,77353.3448,264.4,0.02647,3e-05,2.05729]
[1744212632521,68.95,77353.3448,264.4,0.02647,3e-05,2.05729]
[1744212632606,68.96,77353.3448,264.4,0.02648,3e-05,2.05752]
[1744212634880,68.97,77369.0932,264.4,0.02692,3e-05,2.08653]
[1744212638888,68.99,77391.8809,264.4,0.02757,3e-05,2.12944]
[1744212640503,68.99,77391.8809,264.4,0.02758,3e-05,2.13003]
[1744212640536,68.99,77391.8809,264.4,0.02758,3e-05,2.13003]
[1744212640708,68.99,77391.8809,264.4,0.02758,3e-05,2.13003]
[1744212640791,69.0,77391.8809,264.4,0.02759,3e-05,2.13061]
[1744212641122,69.0,77391.8809,264.4,0.02759,3e-05,2.13061]
[1744212644645,69.0,77388.1946,264.4,0.02749,3e-05,2.12438]
[1744212645823,69.0,77388.1946,264.4,0.0275,3e-05,2.12453]
[1744212649899,69.01,77401.685,264.4,0.02788,3e-05,2.14932]
[1744212650755,69.01,77401.685,264.4,0.02788,3e-05,2.14932]
[1744212650900,69.01,77410.2374,264.4,0.02811,3e-05,2.16484]
[1744212654767,69.03,77418.4517,264.4,0.02838,3e-05,2.18184]
[1744212656781,69.03,77429.8771,264.4,0.02871,3e-05,2.2037]
[1744212659911,69.04,77439.5243,264.4,0.029,3e-05,2.22237]
[1744212665770,69.06,77443.4664,264.4,0.02914,3e-05,2.23155]
[1744212666852,69.06,77466.8215,264.4,0.02983,3e-05,2.2758]
[1744212668866,69.07,77487.5833,264.4,0.03045,3e-05,2.31559]
[1744212672895,69.08,77496.551,264.4,0.03074,3e-05,2.33382]
[1744212673271,69.08,77496.551,264.4,0.03074,3e-05,2.33382]
[1744212673902,69.08,77496.551,264.4,0.03074,3e-05,2.33416]
[1744212674910,69.08,77478.3015,264.4,0.0302,3e-05,2.29935]
[1744212676924,69.08,77470.6466,264.4,0.02997,3e-05,2.28466]
[1744212678930,69.08,77458.8602,264.4,0.02962,3e-05,2.26236]
[1744212681018,69.08,77457.6052,264.4,0.02958,3e-05,2.25984]
[1744212683474,69.07,77466.4242,264.4,0.02984,3e-05,2.27611]
[1744212685454,69.07,77477.8556,264.4,0.03017,3e-05,2.29733]
[1744212686735,69.07,77477.8556,264.4,0.03016,3e-05,2.29717]
[1744212687939,69.07,77467.3463,264.4,0.02985,3e-05,2.27712]
[1744212689203,69.07,77466.8144,264.4,0.02983,3e-05,2.276]
[1744212689631,69.07,77466.8144,264.4,0.02983,3e-05,2.276]
[1744212689633,69.07,77466.8144,264.4,0.02983,3e-05,2.276]
[1744212690500,69.07,77466.8144,264.4,0.02984,3e-05,2.27638]
[1744212690900,69.07,77466.8144,264.4,0.02984,3e-05,2.27638]
[1744212690903,69.07,77466.8144,264.4,0.02984,3e-05,2.27638]
[1744212693148,69.07,77468.2589,264.4,0.02981,3e-05,2.27341]
[1744212693616,69.07,77468.2589,264.4,0.02981,3e-05,2.27341]
[1744212693945,69.07,77447.3092,264.4,0.0292,3e-05,2.23431]
[1744212694946,69.07,77435.5494,264.4,0.02887,3e-05,2.21259]
[1744212696948,69.07,77427.8653,264.4,0.02865,3e-05,2.19849]
[1744212698058,69.07,77427.8653,264.4,0.02865,3e-05,2.19849]
[1744212698163,69.07,77427.8653,264.4,0.02865,3e-05,2.19849]
[1744212698200,69.07,77427.8653,264.4,0.02865,3e-05,2.19849]
[1744212698950,69.07,77392.5409,264.4,0.02767,3e-05,2.13465]
[1744212699099,69.07,77392.5409,264.4,0.02767,3e-05,2.13465]
[1744212699951,69.07,77378.6417,264.4,0.02729,3e-05,2.10999]
[1744212699955,69.07,77378.6417,264.4,0.02729,3e-05,2.10999]
[1744212702361,69.07,77376.3316,264.4,0.02723,3e-05,2.10619]
[1744212703036,69.07,77374.8315,264.4,0.0272,3e-05,2.10369]
[1744212705958,69.08,77388.5675,264.4,0.02758,3e-05,2.12856]
[1744212708071,69.08,77394.182,264.4,0.02773,3e-05,2.13883]
[1744212708961,69.08,77398.6173,264.4,0.02786,3e-05,2.14738]
[1744212713966,69.11,77392.7005,264.4,0.02775,3e-05,2.13963]
[1744212715968,69.12,77401.6779,264.4,0.02801,3e-05,2.15693]
[1744212719972,69.14,77384.3759,264.4,0.02757,3e-05,2.12814]
[1744212722975,69.15,77394.3708,264.4,0.02787,3e-05,2.14784]
[1744212723976,69.16,77386.6517,264.4,0.02767,3e-05,2.13458]
[1744212724438,69.16,77386.6517,264.4,0.02767,3e-05,2.13458]
[1744212724977,69.16,77386.6516,264.4,0.02768,3e-05,2.13517]
[1744212726443,69.16,77380.898,264.4,0.02752,3e-05,2.125]
[1744212726450,69.16,77380.898,264.4,0.02752,3e-05,2.125]
[1744212726979,69.17,77381.1939,264.4,0.02753,3e-05,2.12565]
[1744212728080,69.17,77381.1938,264.4,0.02754,3e-05,2.12626]
[1744212728084,69.17,77381.1938,264.4,0.02754,3e-05,2.12626]
[1744212728595,69.17,77381.1938,264.4,0.02754,3e-05,2.12626]
[1744212728780,69.17,77381.1938,264.4,0.02754,3e-05,2.12626]
[1744212728919,69.17,77381.1938,264.4,0.02755,3e-05,2.12636]
[1744212729667,69.17,77381.1938,264.4,0.02755,3e-05,2.12636]
[1744212730453,69.17,77381.1938,264.4,0.02755,3e-05,2.12636]
[1744212730983,69.17,77368.6226,264.4,0.02721,3e-05,2.10428]
[1744212731984,69.18,77360.3526,264.4,0.02699,3e-05,2.08985]
[1744212732154,69.18,77360.3526,264.4,0.02699,3e-05,2.08985]
[1744212733884,69.18,77356.6263,264.4,0.02689,3e-05,2.08348]
[1744212734969,69.18,77356.6263,264.4,0.02689,3e-05,2.08367]
[1744212735396,69.18,77354.4922,264.4,0.02684,3e-05,2.08011]
[1744212736013,69.18,77354.4922,264.4,0.02684,3e-05,2.08011]
[1744212736085,69.18,77354.4922,264.4,0.02684,3e-05,2.08011]
[1744212736531,69.18,77354.4922,264.4,0.02684,3e-05,2.08011]
[1744212737991,69.18,77318.7862,264.4,0.02591,3e-05,2.01856]
[1744212738992,69.19,77310.177,264.4,0.02569,3e-05,2.00412]
[1744212739154,69.19,77310.177,264.4,0.02569,3e-05,2.00412]
[1744212739242,69.19,77310.177,264.4,0.02569,3e-05,2.00412]
[1744212740675,69.19,77309.573,264.4,0.02568,3e-05,2.00328]
[1744212742385,69.19,77304.6084,264.4,0.02555,3e-05,1.99521]
[1744212743619,69.19,77299.8284,264.4,0.02544,3e-05,1.98729]
[1744212745334,69.2,77293.3202,264.4,0.02528,3e-05,1.97683]
[1744212745425,69.2,77293.3202,264.4,0.02528,3e-05,1.97683]
[1744212745430,69.2,77293.3202,264.4,0.02528,3e-05,1.97683]
[1744212745974,69.2,77293.3202,264.4,0.02528,3e-05,1.97683]
[1744212747002,69.21,77278.8965,264.4,0.02493,3e-05,1.95359]
[1744212747883,69.21,77278.8965,264.4,0.02493,3e-05,1.95359]
[1744212748077,69.21,77278.8965,264.4,0.02493,3e-05,1.95359]
[1744212748441,69.21,77278.8965,264.4,0.02494,3e-05,1.95402]
[1744212748957,69.21,77278.8965,264.4,0.02494,3e-05,1.95402]
[1744212749003,69.21,77267.1888,264.4,0.02464,2e-05,1.93445]
[1744212749053,69.21,77267.1888,264.4,0.02464,2e-05,1.93445]
[1744212749537,69.21,77267.1888,264.4,0.02464,2e-05,1.93445]
[1744212750696,69.22,77267.1888,264.4,0.02465,2e-05,1.93511]
[1744212751216,69.22,77267.1888,264.4,0.02466,2e-05,1.9356]
[1744212752049,69.22,77267.1888,264.4,0.02466,2e-05,1.9356]
[1744212752008,69.23,77245.2963,264.4,0.02407,2e-05,1.89499]
[1744212752144,69.23,77245.2963,264.4,0.02407,2e-05,1.89499]
[1744212752878,69.23,77245.2963,264.4,0.02407,2e-05,1.89499]
[1744212753368,69.23,77245.2963,264.4,0.02407,2e-05,1.89499]
[1744212754009,69.23,77232.5999,264.4,0.02377,2e-05,1.87477]
[1744212755011,69.24,77216.5092,264.4,0.02339,2e-05,1.84904]
[1744212756058,69.24,77216.5092,264.4,0.02339,2e-05,1.84904]
[1744212757012,69.24,77201.1321,264.4,0.02303,2e-05,1.82508]
[1744212758013,69.25,77190.4872,264.4,0.02279,2e-05,1.80854]
[1744212760190,69.25,77189.9629,264.4,0.02279,2e-05,1.80849]
[1744212762647,69.26,77187.7979,264.4,0.02275,2e-05,1.80608]
[1744212763307,69.27,77187.7979,264.4,0.02276,2e-05,1.80657]
[1744212764571,69.28,77202.5141,264.4,0.02312,2e-05,1.83093]
[1744212765649,69.28,77202.5141,264.4,0.02312,2e-05,1.83093]
[1744212768023,69.29,77210.1951,264.4,0.02332,2e-05,1.84464]
[1744212769933,69.29,77210.1951,264.4,0.02333,2e-05,1.84509]
[1744212771153,69.3,77215.492,264.4,0.02347,2e-05,1.85449]
[1744212771164,69.3,77215.492,264.4,0.02347,2e-05,1.85449]
[1744212771337,69.3,77215.492,264.4,0.02347,2e-05,1.85449]
[1744212771785,69.3,77215.492,264.4,0.02347,2e-05,1.85449]
[1744212773030,69.31,77227.2097,264.4,0.02377,2e-05,1.87451]
[1744212773641,69.31,77227.2097,264.4,0.02377,2e-05,1.87451]
[1744212773736,69.31,77227.2097,264.4,0.02377,2e-05,1.87451]
[1744212774657,69.32,77239.2319,264.4,0.02407,2e-05,1.89509]
[1744212777049,69.33,77236.2509,264.4,0.02401,2e-05,1.89119]
[1744212778641,69.33,77236.2509,264.4,0.02402,2e-05,1.89167]
[1744212780706,69.34,77234.5932,264.4,0.024,2e-05,1.88996]
[1744212781038,69.35,77222.9557,264.4,0.02372,2e-05,1.87153]
[1744212784727,69.37,77213.0079,264.4,0.02352,2e-05,1.85755]
[1744212786628,69.37,77213.0079,264.4,0.02352,2e-05,1.85811]
[1744212786971,69.37,77213.0079,264.4,0.02352,2e-05,1.85811]
[1744212787044,69.38,77202.6949,264.4,0.02329,2e-05,1.84209]
[1744212787956,69.38,77202.6949,264.4,0.02329,2e-05,1.84209]
[1744212788755,69.39,77194.1671,264.4,0.0231,2e-05,1.82952]
[1744212789762,69.39,77183.361,264.4,0.02286,2e-05,1.81294]
[1744212791048,69.4,77196.6049,264.4,0.02318,2e-05,1.83458]
[1744212791177,69.4,77196.6049,264.4,0.02318,2e-05,1.83458]
[1744212792174,69.4,77196.6049,264.4,0.02318,2e-05,1.83516]
[1744212792823,69.4,77196.6049,264.4,0.02318,2e-05,1.83516]
[1744212795430,69.42,77192.9129,264.4,0.02312,2e-05,1.83096]
[1744212796334,69.43,77192.9129,264.4,0.02313,2e-05,1.8316]
[1744212798030,69.43,77192.9129,264.4,0.02314,2e-05,1.83224]
[1744212798059,69.44,77158.9519,264.4,0.02236,2e-05,1.77926]
[1744212801847,69.46,77119.6205,264.4,0.02151,2e-05,1.72096]
[1744212802378,69.46,77119.6205,264.4,0.02151,2e-05,1.72096]
[1744212803585,69.47,77119.6205,264.4,0.02152,2e-05,1.72141]
[1744212804064,69.47,77127.6988,264.4,0.0217,2e-05,1.73419]
[1744212806885,69.48,77149.9734,264.4,0.02223,2e-05,1.77014]
[1744212809406,69.49,77149.8156,264.4,0.02224,2e-05,1.77093]
[1744212812936,69.51,77121.7726,264.4,0.02158,2e-05,1.72499]
[1744212813360,69.51,77121.7726,264.4,0.02158,2e-05,1.72499]
[1744212814065,69.51,77121.7726,264.4,0.02158,2e-05,1.72499]
[1744212814076,69.52,77113.5189,264.4,0.02141,2e-05,1.71291]
[1744212814226,69.52,77113.5189,264.4,0.02141,2e-05,1.71291]
[1744212815443,69.52,77113.5189,264.4,0.02141,2e-05,1.71352]
[1744212817971,69.54,77123.8844,264.4,0.02167,2e-05,1.73078]
[1744212818605,69.54,77123.8844,264.4,0.02167,2e-05,1.73078]
[1744212818978,69.54,77123.8844,264.4,0.02167,2e-05,1.73123]
[1744212820290,69.55,77124.6418,264.4,0.0217,2e-05,1.733]
[1744212824015,69.62,77116.3699,264.4,0.02163,2e-05,1.72835]
[1744212825797,69.68,77109.4498,264.4,0.02157,2e-05,1.72392]
[1744212830850,69.98,77106.3943,264.4,0.02196,2e-05,1.74981]
[1744212833079,70.16,77132.5003,264.4,0.02283,2e-05,1.80874]
[1744212834086,70.22,77141.6844,264.4,0.02313,2e-05,1.8294]
[1744212836098,70.34,77132.7269,264.4,0.02311,2e-05,1.82775]
[1744212841104,70.63,77142.67,264.4,0.02382,2e-05,1.87479]
[1744212843106,70.75,77152.4896,264.4,0.02424,2e-05,1.90315]
[1744212846109,70.88,77164.14,264.4,0.02473,2e-05,1.93536]
[1744212847110,70.88,77172.285,264.4,0.02494,2e-05,1.94932]
[1744212848886,70.89,77176.9706,264.4,0.02506,2e-05,1.95765]
[1744212854117,70.93,77172.2707,264.4,0.025,2e-05,1.9538]
[1744212856119,70.94,77182.6791,264.4,0.02528,2e-05,1.97223]
[1744212860123,70.96,77195.4935,264.4,0.02564,3e-05,1.99608]
[1744212865128,70.99,77180.8068,264.4,0.02532,2e-05,1.97496]
[1744212870133,71.02,77185.8919,264.4,0.0255,3e-05,1.98661]
[1744212873136,71.04,77197.5579,264.4,0.02576,3e-05,2.00305]
[1744212878141,71.07,77195.2181,264.4,0.02575,3e-05,2.0024]
[1744212882145,71.09,77204.0984,264.4,0.02602,3e-05,2.01986]
[1744212887151,71.12,77199.5314,264.4,0.02595,3e-05,2.01547]
[1744212893157,71.16,77202.2767,264.4,0.02608,3e-05,2.02399]
[1744212895159,71.17,77210.659,264.4,0.02632,3e-05,2.0394]
[1744212898162,71.19,77200.8078,264.4,0.0261,3e-05,2.02478]
[1744212903167,71.22,77205.3795,264.4,0.02626,3e-05,2.03574]
[1744212905169,71.23,77213.5568,264.4,0.02649,3e-05,2.05082]
[1744212910174,71.26,77212.6569,264.4,0.02652,3e-05,2.05247]
[1744212913177,71.28,77196.0661,264.4,0.02612,3e-05,2.02642]
[1744212915093,71.28,77195.5833,264.4,0.02612,3e-05,2.02626]
[1744212915602,71.29,77197.7038,264.4,0.02619,3e-05,2.03047]
[1744212917672,71.31,77178.4556,264.4,0.02573,3e-05,2.00016]
[1744212918679,71.31,77168.6205,264.4,0.02549,2e-05,1.98452]
[1744212923193,71.33,77222.006,264.4,0.02688,3e-05,2.076]
[1744212924896,71.34,77222.006,264.4,0.02689,3e-05,2.07659]
[1744212926321,71.34,77214.5454,264.4,0.02671,3e-05,2.06492]
[1744212927240,71.34,77214.5454,264.4,0.02671,3e-05,2.06492]
[1744212928199,71.36,77180.6769,264.4,0.02586,3e-05,2.00916]
[1744212928801,71.36,77180.6769,264.4,0.02586,3e-05,2.00916]
[1744212930205,71.37,77169.6221,264.4,0.02561,3e-05,1.99204]
[1744212930484,71.37,77169.6221,264.4,0.02561,3e-05,1.99204]
[1744212931255,71.37,77169.6221,264.4,0.02561,3e-05,1.99204]
[1744212932229,71.38,77153.1306,264.4,0.02516,2e-05,1.96125]
[1744212933076,71.38,77153.1306,264.4,0.02516,2e-05,1.96125]
[1744212933806,71.38,77139.0643,264.4,0.02482,2e-05,1.93896]
[1744212935236,71.4,77124.8645,264.4,0.0245,2e-05,1.91729]
[1744212936237,71.46,77111.2144,264.4,0.02426,2e-05,1.90166]
[1744212936369,71.46,77111.2144,264.4,0.02426,2e-05,1.90166]
[1744212937238,71.46,77122.4486,264.4,0.02454,2e-05,1.92026]
[1744212937350,71.46,77122.4486,264.4,0.02454,2e-05,1.92026]
[1744212940241,71.48,77137.9575,264.4,0.02495,2e-05,1.94726]
[1744212944245,71.5,77160.5665,264.4,0.02554,2e-05,1.98679]
[1744212945893,71.52,77145.9825,264.4,0.0252,2e-05,1.96412]
[1744212950930,71.55,77142.2205,264.4,0.02516,2e-05,1.96117]
[1744212953951,71.56,77134.6031,264.4,0.025,2e-05,1.95067]
[1744212954723,71.56,77134.6031,264.4,0.025,2e-05,1.95067]
[1744212959993,71.6,77122.0443,264.4,0.02475,2e-05,1.93414]
[1744212965269,71.63,77124.1351,264.4,0.02485,2e-05,1.94069]
[1744212967272,71.64,77141.1008,264.4,0.02529,2e-05,1.96957]
[1744212972278,71.67,77130.6622,264.4,0.02508,2e-05,1.95574]
[1744212977283,71.7,77130.5755,264.4,0.02513,2e-05,1.95879]
[1744212982724,71.72,77123.7142,264.4,0.025,2e-05,1.95018]
[1744212985221,71.74,77156.47,264.4,0.02584,3e-05,2.00579]
[1744212990256,71.77,77169.6925,264.4,0.02622,3e-05,2.03098]
[1744212995291,71.8,77171.9572,264.4,0.02626,3e-05,2.03232]
[1744212998630,71.82,77195.27,264.4,0.02689,3e-05,2.07401]
[1744213004355,71.85,77197.1662,264.4,0.02699,3e-05,2.08056]
[1744213009391,71.88,77179.3943,264.4,0.02658,3e-05,2.05339]
[1744213010398,71.88,77189.1298,264.4,0.02684,3e-05,2.07035]
[1744213011405,71.89,77200.8841,264.4,0.02715,3e-05,2.09083]
[1744213016440,71.91,77191.6688,264.4,0.02696,3e-05,2.07793]
[1744213021475,71.94,77185.2339,264.4,0.02683,3e-05,2.06991]
[1744213026511,71.96,77177.376,264.4,0.02668,3e-05,2.05957]
[1744213029533,71.98,77192.2151,264.4,0.02709,3e-05,2.08631]
[1744213034568,72.0,77191.1358,264.4,0.0271,3e-05,2.08714]
[1744213039603,72.03,77196.9343,264.4,0.02729,3e-05,2.09966]
[1744213040611,72.03,77207.1783,264.4,0.02757,3e-05,2.11768]
[1744213045648,72.05,77214.2404,264.4,0.02779,3e-05,2.13218]
[1744213046655,72.06,77223.5303,264.4,0.02805,3e-05,2.14865]
[1744213047662,72.06,77233.6805,264.4,0.02832,3e-05,2.16671]
[1744213049676,72.07,77244.0661,264.4,0.02862,3e-05,2.18563]
[1744213053687,72.08,77239.2309,264.4,0.02845,3e-05,2.17352]
[1744213056690,72.09,77247.803,264.4,0.0287,3e-05,2.18968]
[1744213061695,72.11,77242.0855,264.4,0.02857,3e-05,2.18158]
[1744213066866,72.13,77243.9437,264.4,0.02865,3e-05,2.18685]
[1744213068508,72.13,77243.9437,264.4,0.02866,3e-05,2.18732]
[1744213069705,72.14,77202.0682,264.4,0.02755,3e-05,2.11556]
[1744213069991,72.14,77202.0682,264.4,0.02755,3e-05,2.11556]
[1744213075711,72.16,77204.2315,264.4,0.02765,3e-05,2.12204]
[1744213076835,72.17,77204.2315,264.4,0.02766,3e-05,2.12252]
[1744213078226,72.17,77201.0765,264.4,0.02759,3e-05,2.1176]
[1744213083914,72.2,77196.6966,264.4,0.02752,3e-05,2.11346]
[1744213086536,72.21,77196.8694,264.4,0.02754,3e-05,2.11424]
[1744213089483,72.22,77196.4209,264.4,0.02754,3e-05,2.11471]
[1744213090070,72.22,77196.4209,264.4,0.02755,3e-05,2.11514]
[1744213090598,72.22,77196.4209,264.4,0.02755,3e-05,2.11514]
[1744213091970,72.24,77169.4981,264.4,0.02688,3e-05,2.07113]
[1744213093068,72.24,77169.4981,264.4,0.02688,3e-05,2.07113]
[1744213094222,72.24,77169.4981,264.4,0.02688,3e-05,2.07171]
[1744213097029,72.26,77175.1668,264.4,0.02705,3e-05,2.08279]
[1744213097735,72.26,77166.7469,264.4,0.02685,3e-05,2.06915]
[1744213098736,72.27,77157.5247,264.4,0.02662,3e-05,2.05412]
[1744213100219,72.27,77157.5247,264.4,0.02662,3e-05,2.05462]
[1744213101033,72.28,77132.6814,264.4,0.02601,3e-05,2.01449]
[1744213106069,72.31,77136.1792,264.4,0.02615,3e-05,2.02343]
[1744213111108,72.34,77145.8798,264.4,0.02638,3e-05,2.03755]
[1744213114129,72.36,77156.1384,264.4,0.02667,3e-05,2.05636]
[1744213115136,72.36,77165.0148,264.4,0.0269,3e-05,2.07177]
[1744213116143,72.37,77178.9347,264.4,0.02727,3e-05,2.09579]
[1744213121179,72.39,77183.3761,264.4,0.02743,3e-05,2.10583]
[1744213123192,72.4,77175.7176,264.4,0.02724,3e-05,2.09386]
[1744213128170,72.42,77175.8411,264.4,0.02728,3e-05,2.09608]
[1744213130086,72.42,77176.118,264.4,0.0273,3e-05,2.09746]
[1744213131248,72.43,77161.8911,264.4,0.02695,3e-05,2.07438]
[1744213133305,72.44,77162.4084,264.4,0.02697,3e-05,2.07579]
[1744213133712,72.44,77162.4084,264.4,0.02697,3e-05,2.07579]
[1744213136645,72.45,77156.1115,264.4,0.02683,3e-05,2.06689]
[1744213136784,72.46,77142.5228,264.4,0.02649,3e-05,2.04476]
[1744213137358,72.46,77142.5228,264.4,0.02649,3e-05,2.04476]
[1744213138456,72.46,77142.5228,264.4,0.0265,3e-05,2.04526]
[1744213142325,72.49,77152.7884,264.4,0.0268,3e-05,2.06463]
[1744213146662,72.5,77154.2925,264.4,0.02686,3e-05,2.06853]
[1744213148366,72.51,77152.4566,264.4,0.02683,3e-05,2.06647]
[1744213149798,72.52,77132.6766,264.4,0.02634,3e-05,2.03455]
[1744213150873,72.52,77132.6766,264.4,0.02634,3e-05,2.03455]
[1744213151391,72.52,77132.6766,264.4,0.02635,3e-05,2.03513]
[1744213152398,72.52,77107.963,264.4,0.02573,2e-05,1.99456]
[1744213152844,72.52,77107.963,264.4,0.02573,2e-05,1.99456]
[1744213154413,72.53,77090.9854,264.4,0.02532,2e-05,1.96745]
[1744213157044,72.53,77094.692,264.4,0.02542,2e-05,1.9739]
[1744213157047,72.53,77094.692,264.4,0.02542,2e-05,1.9739]
[1744213158007,72.53,77094.692,264.4,0.02542,2e-05,1.97412]
[1744213158440,72.54,77094.692,264.4,0.02542,2e-05,1.97422]
[1744213159195,72.54,77094.692,264.4,0.02542,2e-05,1.97422]
[1744213159200,72.54,77094.692,264.4,0.02542,2e-05,1.97422]
[1744213159210,72.54,77094.692,264.4,0.02542,2e-05,1.97422]
[1744213159218,72.54,77094.692,264.4,0.02542,2e-05,1.97422]
[1744213159447,72.54,77094.692,264.4,0.02543,2e-05,1.97481]
[1744213159842,72.54,77094.692,264.4,0.02543,2e-05,1.97481]
[1744213159864,72.54,77094.692,264.4,0.02543,2e-05,1.97481]
[1744213161462,72.54,77086.3127,264.4,0.02523,2e-05,1.96126]
[1744213162365,72.54,77086.3127,264.4,0.02523,2e-05,1.96126]
[1744213163081,72.54,77086.3127,264.4,0.02523,2e-05,1.96126]
[1744213163475,72.54,77086.3127,264.4,0.02523,2e-05,1.96139]
[1744213166496,72.56,77094.0464,264.4,0.02545,2e-05,1.97561]
[1744213171531,72.59,77086.6084,264.4,0.02525,2e-05,1.96156]
[1744213176831,72.61,77083.9362,264.4,0.02522,2e-05,1.95961]
[1744213177141,72.61,77081.478,264.4,0.02517,2e-05,1.95624]
[1744213178890,72.62,77081.478,264.3,0.02518,2e-05,1.95685]
[1744213180326,72.62,77081.478,264.3,0.02518,2e-05,1.95734]
[1744213180836,72.62,77072.4095,264.3,0.02497,2e-05,1.94278]
[1744213181707,72.62,77072.4095,264.3,0.02497,2e-05,1.94278]
[1744213181735,72.63,77072.4095,264.3,0.02497,2e-05,1.94326]
[1744213182838,72.69,77012.6098,264.3,0.02366,2e-05,1.85557]
[1744213185269,72.7,77008.9865,264.3,0.02358,2e-05,1.85058]
[1744213189370,72.71,77008.9252,264.3,0.0236,2e-05,1.85168]
[1744213192829,72.72,77007.7996,264.3,0.02359,2e-05,1.85088]
[1744213197228,72.74,77013.2484,264.3,0.02374,2e-05,1.86121]
[1744213198907,72.74,77018.2941,264.3,0.02387,2e-05,1.86982]
[1744213200061,72.78,77018.2941,264.3,0.02393,2e-05,1.87371]
[1744213200908,72.82,77018.2941,264.3,0.02399,2e-05,1.87751]
[1744213201305,72.82,77018.2941,264.2,0.02399,2e-05,1.87751]
[1744213201483,72.82,77018.2941,264.2,0.02399,2e-05,1.87751]
[1744213201702,72.82,77018.2941,264.2,0.02399,2e-05,1.87751]
[1744213201744,72.88,77018.2941,264.2,0.02408,2e-05,1.8836]
[1744213202956,72.94,77018.2941,264.2,0.02417,2e-05,1.88969]
[1744213202962,72.94,77018.2941,264.2,0.02417,2e-05,1.88969]
[1744213203164,72.94,77018.2941,264.2,0.02417,2e-05,1.88969]
[1744213204766,73.06,77002.7907,264.2,0.024,2e-05,1.8777]
[1744213205114,73.06,77002.7907,264.2,0.024,2e-05,1.8777]
[1744213205772,73.06,77002.7907,264.2,0.02401,2e-05,1.87831]
[1744213206781,73.07,77015.6897,264.2,0.02431,2e-05,1.8986]
[1744213210808,73.07,77024.09,264.2,0.02452,2e-05,1.91244]
[1744213211150,73.07,77024.09,264.2,0.02452,2e-05,1.91244]
[1744213213174,73.07,77026.2602,264.2,0.02458,2e-05,1.91614]
[1744213213381,73.07,77026.2602,264.1,0.02458,2e-05,1.91614]
[1744213213388,73.07,77026.2602,264.1,0.02458,2e-05,1.91614]
[1744213213874,73.08,77034.0751,264.1,0.02476,2e-05,1.92862]
[1744213215240,73.08,77034.0751,264.1,0.02476,2e-05,1.92874]
[1744213215843,73.08,77034.0751,264.1,0.02477,2e-05,1.92887]
[1744213216386,73.08,77034.0751,264.1,0.02477,2e-05,1.92887]
[1744213218389,73.09,77036.8681,264.1,0.02485,2e-05,1.93446]
[1744213223688,73.12,77035.7468,264.1,0.02487,2e-05,1.93559]
[1744213224889,73.13,77047.5248,264.1,0.02517,2e-05,1.9555]
[1744213228938,73.15,77049.5436,264.1,0.02525,2e-05,1.96091]
[1744213228949,73.15,77049.5436,264.1,0.02525,2e-05,1.96091]
[1744213229667,73.15,77049.5436,264.1,0.02525,2e-05,1.96091]
[1744213229754,73.15,77049.5436,264.1,0.02525,2e-05,1.96101]
[1744213231896,73.15,77039.9443,264.1,0.02497,2e-05,1.94103]
[1744213233618,73.15,77039.9443,264.1,0.02497,2e-05,1.94116]
[1744213237902,73.16,77050.5117,264.1,0.02523,2e-05,1.95854]
[1744213243908,73.16,77046.1902,264.1,0.02513,2e-05,1.95218]
[1744213249914,73.17,77036.118,264.1,0.0249,2e-05,1.93675]
[1744213251912,73.17,77036.118,264.1,0.0249,2e-05,1.93688]
[1744213254784,73.18,77027.0098,264.1,0.0247,2e-05,1.92304]
[1744213256921,73.18,77034.6055,264.1,0.02489,2e-05,1.93567]
[1744213261654,73.19,77039.0613,264.1,0.025,2e-05,1.94348]
[1744213261916,73.19,77039.0613,264.1,0.025,2e-05,1.94348]
[1744213261950,73.19,77039.0613,264.1,0.025,2e-05,1.94348]
[1744213262071,73.19,77033.5515,264.1,0.02487,2e-05,1.93492]
[1744213262930,73.19,77030.5805,264.1,0.02481,2e-05,1.93051]
[1744213262998,73.19,77030.5805,264.1,0.02481,2e-05,1.93051]
[1744213263922,73.19,77030.5805,264.1,0.02481,2e-05,1.93051]
[1744213265354,73.2,77025.7935,264.1,0.0247,2e-05,1.92354]
[1744213266934,73.21,77043.4792,264.1,0.02514,2e-05,1.95214]
[1744213267742,73.21,77043.4792,264.1,0.02514,2e-05,1.95214]
[1744213268936,73.21,77034.5715,264.1,0.02493,2e-05,1.93851]
[1744213269555,73.21,77034.5715,264.1,0.02493,2e-05,1.93851]
[1744213269842,73.21,77034.5715,264.1,0.02493,2e-05,1.93851]
[1744213270938,73.24,77042.306,264.1,0.02516,2e-05,1.95363]
[1744213271840,73.24,77042.306,264.1,0.02516,2e-05,1.95363]
[1744213271873,73.24,77042.306,264.1,0.02516,2e-05,1.9539]
[1744213272395,73.24,77042.306,264.1,0.02516,2e-05,1.9539]
[1744213272652,73.24,77042.306,264.1,0.02516,2e-05,1.9539]
[1744213272754,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273147,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273159,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273210,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273217,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273248,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273284,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273405,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273466,73.24,77042.306,264.1,0.02517,2e-05,1.95406]
[1744213273941,73.24,77022.0433,264.1,0.02468,2e-05,1.92223]
[1744213275008,73.24,77022.0433,264.1,0.02469,2e-05,1.92225]
[1744213276245,73.25,77022.0433,264.1,0.02469,2e-05,1.92229]
[1744213277282,73.25,76996.3352,264.1,0.02408,2e-05,1.88217]
[1744213278680,73.25,76996.3352,264.1,0.02408,2e-05,1.88217]
[1744213279909,73.25,76996.3352,264.1,0.02408,2e-05,1.88223]
[1744213280689,73.25,76996.3352,264.1,0.02408,2e-05,1.88228]
[1744213280700,73.25,76996.3352,264.1,0.02408,2e-05,1.88228]
[1744213281053,73.25,76996.3352,264.1,0.02409,2e-05,1.88234]
[1744213283650,73.26,76991.3813,264.1,0.02399,2e-05,1.87588]
[1744213284232,73.27,76991.3813,264.1,0.024,2e-05,1.87658]
[1744213284689,73.27,76991.3813,264.1,0.024,2e-05,1.87658]
[1744213285339,73.28,76982.0579,264.1,0.02381,2e-05,1.86379]
[1744213288913,73.28,76982.4631,264.1,0.02382,2e-05,1.86457]
[1744213290960,73.29,76952.1995,264.1,0.02314,2e-05,1.81871]
[1744213294402,73.29,76974.0196,264.1,0.02358,2e-05,1.84771]
[1744213298378,73.3,76971.0486,264.1,0.02352,2e-05,1.8435]
[1744213298771,73.3,76971.0486,264.1,0.02352,2e-05,1.8435]
[1744213299276,73.31,76971.0486,264.1,0.02354,2e-05,1.84462]
[1744213300478,73.32,76971.0486,264.1,0.02355,2e-05,1.84566]
[1744213302832,73.32,76968.0897,264.1,0.02349,2e-05,1.84136]
[1744213303467,73.32,76979.9144,264.1,0.02376,2e-05,1.85964]
[1744213304043,73.32,76979.9144,264.1,0.02376,2e-05,1.85964]
[1744213306483,73.32,76978.6005,264.1,0.02373,2e-05,1.8578]
[1744213307759,73.32,76978.6005,264.1,0.02373,2e-05,1.85786]
[1744213309509,73.33,76990.0011,264.1,0.024,2e-05,1.87561]
[1744213310127,73.33,76990.0011,264.1,0.024,2e-05,1.87561]
[1744213311364,73.33,76990.0011,264.1,0.024,2e-05,1.87569]
[1744213312530,73.33,76981.8303,264.1,0.02381,2e-05,1.86324]
[1744213313818,73.33,76981.8303,264.1,0.02381,2e-05,1.86324]
[1744213315016,73.33,76980.9982,264.1,0.0238,2e-05,1.86211]
[1744213317489,73.33,76982.6784,264.1,0.02384,2e-05,1.86486]
[1744213318720,73.33,76982.6784,264.1,0.02384,2e-05,1.86495]
[1744213320587,73.34,76974.9581,264.1,0.02368,2e-05,1.85422]
[1744213321044,73.34,76974.9581,264.1,0.02368,2e-05,1.85422]
[1744213322232,73.34,76974.9581,264.1,0.02368,2e-05,1.8543]
[1744213323608,73.34,76983.1046,264.1,0.02387,2e-05,1.86698]
[1744213324695,73.34,76983.1046,264.1,0.02387,2e-05,1.86698]
[1744213325909,73.35,76983.1046,264.1,0.02387,2e-05,1.86706]
[1744213328218,73.35,76977.3117,264.1,0.02374,2e-05,1.85841]
[1744213329193,73.35,76977.3117,264.1,0.02374,2e-05,1.85846]
[1744213329519,73.35,76977.3117,264.1,0.02374,2e-05,1.85846]
[1744213330239,73.35,76977.3117,264.1,0.02374,2e-05,1.8585]
[1744213330991,73.35,76977.3117,264.1,0.02374,2e-05,1.8585]
[1744213331003,73.35,76998.2667,264.1,0.02423,2e-05,1.89122]
[1744213331531,73.35,76998.2667,264.1,0.02423,2e-05,1.89122]
[1744213331787,73.35,76998.2667,264.1,0.02423,2e-05,1.89122]
[1744213331881,73.35,76998.2667,264.1,0.02423,2e-05,1.89122]
[1744213332894,73.35,76998.2667,264.1,0.02424,2e-05,1.89137]
[1744213333059,73.35,76998.2667,264.1,0.02424,2e-05,1.89137]
[1744213335578,73.36,76994.4204,264.1,0.02415,2e-05,1.88568]
[1744213336674,73.36,76994.4204,264.1,0.02415,2e-05,1.88576]
[1744213337710,73.36,76976.974,264.1,0.02375,2e-05,1.85898]
[1744213339075,73.36,76977.6138,264.1,0.02377,2e-05,1.86004]
[1744213340354,73.36,76977.6138,264.1,0.02377,2e-05,1.86012]
[1744213342678,73.36,76979.7526,264.1,0.02382,2e-05,1.86356]
[1744213343903,73.36,76979.7526,264.1,0.02382,2e-05,1.86366]
[1744213344759,73.38,76970.7454,264.1,0.02365,2e-05,1.85192]
[1744213347547,73.4,76964.8406,264.1,0.02353,2e-05,1.84416]
[1744213348690,73.4,76964.8406,264.1,0.02353,2e-05,1.84427]
[1744213349794,73.4,76978.6229,264.1,0.02385,2e-05,1.86554]
[1744213351064,73.4,76984.6439,264.1,0.02399,2e-05,1.87485]
[1744213352349,73.4,76984.6439,264.1,0.02393,2e-05,1.87012]
[1744213354815,73.41,76989.5618,264.1,0.02406,2e-05,1.8783]
[1744213356063,73.41,76990.3584,264.1,0.02408,2e-05,1.88007]
[1744213358609,73.42,76990.6051,264.1,0.0241,2e-05,1.88094]
[1744213359800,73.42,76990.6051,264.1,0.0241,2e-05,1.88098]
[1744213361878,73.42,77000.5614,264.1,0.02433,2e-05,1.89652]
[1744213362293,73.42,77000.5614,264.1,0.02433,2e-05,1.89652]
[1744213363304,73.42,77000.5614,264.1,0.02433,2e-05,1.89651]
[1744213364899,73.42,77017.2024,264.1,0.02472,2e-05,1.92255]
[1744213365767,73.42,77017.2024,264.1,0.02472,2e-05,1.92255]
[1744213366980,73.42,77017.2024,264.1,0.02472,2e-05,1.92255]
[1744213367033,73.42,77017.2024,264.1,0.02472,2e-05,1.92255]
[1744213367039,73.42,77007.6154,264.1,0.02449,2e-05,1.9075]
[1744213369545,73.42,77007.4214,264.1,0.02449,2e-05,1.90718]
[1744213370680,73.42,77007.4214,264.1,0.02449,2e-05,1.90715]
[1744213371949,73.41,77026.8614,264.1,0.02495,2e-05,1.93763]
[1744213373018,73.41,77026.8614,264.1,0.02495,2e-05,1.93763]
[1744213373048,73.41,77042.4597,264.1,0.02532,2e-05,1.96235]
[1744213374180,73.41,77042.4597,264.1,0.02532,2e-05,1.96227]
[1744213376275,73.41,77035.714,264.1,0.02516,2e-05,1.95135]
[1744213376691,73.41,77035.714,264.1,0.02516,2e-05,1.95135]
[1744213377924,73.41,77035.714,264.1,0.02516,2e-05,1.95125]
[1744213379000,73.39,77049.4093,264.1,0.02546,2e-05,1.97133]
[1744213380014,73.39,77037.8547,264.1,0.02518,2e-05,1.95283]
[1744213380449,73.39,77037.8547,264.1,0.02518,2e-05,1.95283]
[1744213381457,73.39,77037.8547,264.1,0.02518,2e-05,1.9528]
[1744213383034,73.39,77020.1468,264.1,0.02475,2e-05,1.92469]
[1744213383912,73.39,77020.1468,264.1,0.02475,2e-05,1.92469]
[1744213385050,73.39,77020.1468,264.1,0.02475,2e-05,1.92466]
[1744213387567,73.38,77028.8699,264.1,0.02494,2e-05,1.93698]
[1744213388697,73.38,77028.8699,264.1,0.02494,2e-05,1.9369]
[1744213390067,73.37,77050.9301,264.1,0.02547,2e-05,1.97186]
[1744213391015,73.37,77050.9301,264.1,0.02547,2e-05,1.97186]
[1744213391151,73.37,77050.9301,264.1,0.02546,2e-05,1.97174]
[1744213392069,73.37,77066.9705,264.1,0.02586,2e-05,1.99745]
[1744213392268,73.37,77066.9705,264.1,0.02586,2e-05,1.99745]
[1744213393191,73.37,77066.9705,264.1,0.02585,2e-05,1.9973]
[1744213399076,73.3,77060.533,264.1,0.02558,2e-05,1.97969]
[1744213400294,73.29,77059.4297,264.1,0.02554,2e-05,1.97681]
[1744213401862,73.28,77059.4297,264.1,0.02552,2e-05,1.97563]
[1744213403068,73.27,77059.4297,264.1,0.0255,2e-05,1.97448]
[1744213405481,73.24,77063.1802,264.1,0.02554,2e-05,1.97717]
[1744213406713,73.24,77063.1802,264.1,0.02554,2e-05,1.97707]
[1744213409136,73.23,77057.4177,264.1,0.0254,2e-05,1.9675]
[1744213410274,73.23,77056.242,264.1,0.02537,2e-05,1.96553]
[1744213412805,73.23,77062.9414,264.1,0.02547,2e-05,1.97117]
[1744213414296,73.23,77061.2699,264.1,0.02542,2e-05,1.96829]
[1744213416477,73.23,77059.3472,264.1,0.02537,2e-05,1.96503]
[1744213417600,73.23,77059.3472,264.1,0.02537,2e-05,1.96494]
[1744213420005,73.21,77059.3472,264.1,0.02536,2e-05,1.96383]
[1744213421098,73.21,77073.2492,264.1,0.02569,2e-05,1.98599]
[1744213421137,73.21,77073.2492,264.1,0.02569,2e-05,1.98599]
[1744213423551,73.21,77071.3733,264.1,0.02564,2e-05,1.98271]
[1744213424734,73.21,77071.3733,264.1,0.02564,2e-05,1.98259]
[1744213427985,73.21,77070.7906,264.1,0.02562,2e-05,1.98132]
[1744213430107,73.19,77048.6879,264.1,0.02506,2e-05,1.94462]
[1744213431947,73.19,77048.6879,264.1,0.02506,2e-05,1.94457]
[1744213433314,73.19,77046.3609,264.1,0.02501,2e-05,1.94077]
[1744213435472,73.19,77047.184,264.1,0.02502,2e-05,1.94199]
[1744213436185,73.19,77047.184,264.1,0.02502,2e-05,1.94195]
[1744213436727,73.19,77047.184,264.1,0.02502,2e-05,1.94195]
[1744213439195,73.19,77052.1321,264.1,0.02514,2e-05,1.94966]
[1744213440540,73.19,77052.1321,264.1,0.02514,2e-05,1.94959]
[1744213442119,73.19,77076.794,264.1,0.02574,2e-05,1.989]
[1744213442763,73.19,77076.794,264.1,0.02574,2e-05,1.989]
[1744213444021,73.19,77076.794,264.1,0.02573,2e-05,1.98886]
[1744213446290,73.18,77071.8975,264.1,0.02561,2e-05,1.98062]
[1744213446417,73.18,77071.8975,264.1,0.02561,2e-05,1.98062]
[1744213447572,73.18,77071.8975,264.1,0.02561,2e-05,1.98053]
[1744213448547,73.18,77071.8975,264.1,0.02561,2e-05,1.98045]
[1744213449724,73.18,77071.8975,264.1,0.02561,2e-05,1.98036]
[1744213449937,73.18,77071.8975,264.1,0.02561,2e-05,1.98036]
[1744213450562,73.18,77071.8975,264.1,0.0256,2e-05,1.98029]
[1744213451190,73.18,77071.8975,264.1,0.0256,2e-05,1.9802]
[1744213452331,73.18,77071.8975,264.1,0.0256,2e-05,1.98014]
[1744213453546,73.18,77041.5009,264.1,0.02486,2e-05,1.93147]
[1744213455562,73.18,77027.1801,264.1,0.02452,2e-05,1.90888]
[1744213458582,73.18,77017.1892,264.1,0.02429,2e-05,1.89332]
[1744213460596,73.18,77006.6803,264.1,0.02405,2e-05,1.87708]
[1744213464624,73.18,76999.0523,264.1,0.02387,2e-05,1.86557]
[1744213468906,73.18,77004.4713,264.1,0.024,2e-05,1.87417]
[1744213469659,73.18,77016.2116,264.1,0.02428,2e-05,1.89251]
[1744213471768,73.19,77013.9894,264.1,0.02423,2e-05,1.88907]
[1744213472878,73.19,77013.9894,264.1,0.02417,2e-05,1.8843]
[1744213477616,73.19,77019.8392,264.1,0.02431,2e-05,1.8936]
[1744213478797,73.19,77019.8392,264.1,0.02431,2e-05,1.89363]
[1744213481221,73.19,77025.2949,264.1,0.02444,2e-05,1.90223]
[1744213482459,73.19,77025.2949,264.1,0.02444,2e-05,1.90225]
[1744213484930,73.19,77022.5131,264.1,0.02437,2e-05,1.89795]
[1744213486140,73.19,77022.5131,264.1,0.02437,2e-05,1.89797]
[1744213488471,73.19,77024.6175,264.1,0.02442,2e-05,1.90133]
[1744213489688,73.19,77024.6175,264.1,0.02442,2e-05,1.90132]
[1744213490808,73.19,77036.107,264.1,0.0247,2e-05,1.91935]
[1744213491815,73.19,77044.4251,264.1,0.02489,2e-05,1.93248]
[1744213492192,73.19,77044.4251,264.1,0.02489,2e-05,1.93248]
[1744213493384,73.19,77044.4251,264.1,0.02489,2e-05,1.93245]
[1744213496589,73.19,77046.4107,264.1,0.02494,2e-05,1.93549]
[1744213497862,73.19,77036.129,264.1,0.02469,2e-05,1.91922]
[1744213498869,73.19,77025.6607,264.1,0.02445,2e-05,1.90278]
[1744213499707,73.19,77025.6607,264.1,0.02445,2e-05,1.90278]
[1744213500819,73.19,77025.6607,264.1,0.02445,2e-05,1.90281]
[1744213501025,73.19,77025.6607,264.1,0.02445,2e-05,1.90281]
[1744213503075,73.19,77022.0537,264.1,0.02436,2e-05,1.89717]
[1744213504322,73.19,77022.0537,264.1,0.02436,2e-05,1.89712]
[1744213503970,73.19,77049.9632,264.1,0.02503,2e-05,1.94116]
[1744213506717,73.19,77049.9632,264.1,0.02502,2e-05,1.94104]
[1744213507918,73.19,77049.9632,264.1,0.02502,2e-05,1.94093]
[1744213509204,73.18,77114.9616,264.1,0.02662,3e-05,2.0458]
[1744213510405,73.18,77116.7578,264.1,0.02666,3e-05,2.04854]
[1744213511448,73.18,77116.7578,264.1,0.02666,3e-05,2.04832]
[1744213511826,73.18,77116.7578,264.1,0.02666,3e-05,2.04832]
[1744213512207,73.18,77127.7996,264.1,0.02694,3e-05,2.06686]
[1744213513780,73.18,77127.7996,264.1,0.02695,3e-05,2.06707]
[1744213514928,73.18,77127.7996,264.1,0.02695,3e-05,2.06727]
[1744213515941,73.18,77127.7996,264.1,0.02695,3e-05,2.06747]
[1744213515954,73.18,77127.7996,264.1,0.02695,3e-05,2.06747]
[1744213516163,73.19,77127.7996,264.1,0.02695,3e-05,2.06768]
[1744213517315,73.18,77127.091,264.1,0.02693,3e-05,2.06624]
[1744213518622,73.18,77127.091,264.1,0.02693,3e-05,2.06599]
[1744213521051,73.18,77127.9013,264.1,0.02694,3e-05,2.06683]
[1744213522277,73.17,77131.3078,264.1,0.02702,3e-05,2.07199]
[1744213524076,73.17,77131.3078,264.1,0.02702,3e-05,2.07173]
[1744213524651,73.17,77131.3078,264.1,0.02701,3e-05,2.07147]
[1744213525854,73.16,77131.3078,264.1,0.02701,3e-05,2.07121]
[1744213528162,73.16,77129.3511,264.1,0.02695,3e-05,2.06743]
[1744213529365,73.15,77130.7166,264.1,0.02698,3e-05,2.06919]
[1744213531833,73.15,77130.5176,264.1,0.0269,3e-05,2.06327]
[1744213533494,73.15,77130.1391,264.1,0.02689,3e-05,2.06239]
[1744213535459,73.14,77130.1391,264.1,0.02688,3e-05,2.0616]
[1744213536631,73.14,77130.1391,264.1,0.02687,3e-05,2.06134]
[1744213539093,73.13,77130.1391,264.1,0.02686,3e-05,2.06076]
[1744213540240,73.13,77157.6728,264.1,0.02756,3e-05,2.10629]
[1744213540317,73.13,77157.6728,264.1,0.02756,3e-05,2.10629]
[1744213542645,73.12,77154.0064,264.1,0.02746,3e-05,2.09948]
[1744213543813,73.12,77154.0064,264.1,0.02745,3e-05,2.09918]
[1744213546282,73.11,77150.9525,264.1,0.02736,3e-05,2.09314]
[1744213546455,73.11,77150.9525,264.1,0.02736,3e-05,2.09314]
[1744213547480,73.11,77153.3426,264.1,0.02742,3e-05,2.09686]
[1744213549870,73.1,77157.9669,264.1,0.02753,3e-05,2.10403]
[1744213550986,73.1,77163.0073,264.1,0.02765,3e-05,2.11223]
[1744213551382,73.09,77167.6762,264.1,0.02777,3e-05,2.11981]
[1744213552145,73.09,77167.6762,264.1,0.02777,3e-05,2.11981]
[1744213553281,73.09,77185.9533,264.1,0.02824,3e-05,2.15026]
[1744213554547,73.08,77188.4809,264.1,0.0283,3e-05,2.1542]
[1744213555762,73.08,77189.3786,264.1,0.02832,3e-05,2.15534]
[1744213558268,73.07,77183.6936,264.1,0.02816,3e-05,2.1448]
[1744213558861,73.07,77179.2835,264.1,0.02803,3e-05,2.13687]
[1744213559419,73.07,77176.3557,264.1,0.02795,3e-05,2.13151]
[1744213560901,73.07,77176.3557,264.1,0.02795,3e-05,2.13151]
[1744213562938,73.0,77167.2298,264.1,0.0276,3e-05,2.10894]
[1744213565425,72.95,77158.1944,264.1,0.02727,3e-05,2.08776]
[1744213566296,72.91,77177.1542,264.1,0.02772,3e-05,2.11657]
[1744213566600,72.91,77177.1542,264.1,0.02772,3e-05,2.11657]
[1744213567297,72.88,77187.7663,264.1,0.02794,3e-05,2.13109]
[1744213569045,72.85,77190.8878,264.1,0.02797,3e-05,2.13283]
[1744213569239,72.85,77190.8878,264.1,0.02797,3e-05,2.13283]
[1744213570278,72.82,77190.5753,264.1,0.0279,3e-05,2.12877]
[1744213570574,72.78,77190.3308,264.1,0.02784,3e-05,2.1249]
[1744213572742,72.72,77187.6083,264.1,0.02767,3e-05,2.11365]
[1744213574304,72.72,77177.2472,264.1,0.02738,3e-05,2.09545]
[1744213575305,72.72,77168.8317,264.1,0.02716,3e-05,2.08097]
[1744213578308,72.71,77158.7601,264.1,0.02689,3e-05,2.06332]
[1744213580310,72.7,77149.2403,264.1,0.02664,3e-05,2.04699]
[1744213583350,72.7,77146.1235,264.1,0.02655,3e-05,2.04121]
[1744213585939,72.7,77144.4239,264.1,0.0265,3e-05,2.038]
[1744213587154,72.68,77148.8956,264.1,0.02658,3e-05,2.04342]
[1744213588318,72.66,77159.657,264.1,0.02682,3e-05,2.05908]
[1744213589319,72.65,77171.5109,264.1,0.02713,3e-05,2.07873]
[1744213589492,72.65,77171.5109,264.1,0.02713,3e-05,2.07873]
[1744213590677,72.65,77178.9931,264.1,0.02732,3e-05,2.09108]
[1744213593061,72.65,77177.7343,264.1,0.02721,3e-05,2.08331]
[1744213593165,72.65,77177.7343,264.1,0.02721,3e-05,2.08331]
[1744213594311,72.64,77177.7343,264.1,0.02721,3e-05,2.08304]
[1744213596756,72.59,77174.789,264.1,0.02705,3e-05,2.07263]
[1744213598036,72.59,77175.6231,264.1,0.02706,3e-05,2.07379]
[1744213600356,72.59,77176.7037,264.1,0.02709,3e-05,2.07536]
[1744213600353,72.56,77158.0911,264.1,0.02657,3e-05,2.04177]
[1744213601555,72.56,77152.9364,264.1,0.02644,3e-05,2.03302]
[1744213603978,72.56,77160.4889,264.1,0.02662,3e-05,2.04521]
[1744213605153,72.56,77159.7625,264.1,0.0266,3e-05,2.0438]
[1744213607566,72.55,77154.4484,264.1,0.02646,3e-05,2.03439]
[1744213607943,72.55,77154.4484,264.1,0.02646,3e-05,2.03439]
[1744213608361,72.55,77165.032,264.1,0.02672,3e-05,2.05182]
[1744213608804,72.55,77165.032,264.1,0.02672,3e-05,2.05182]
[1744213609989,72.55,77171.8368,264.1,0.0269,3e-05,2.06299]
[1744213610325,72.49,77171.8368,264.1,0.0268,3e-05,2.05699]
[1744213611102,72.49,77171.8368,264.1,0.0268,3e-05,2.05699]
[1744213611113,72.49,77171.8368,264.1,0.0268,3e-05,2.05699]
[1744213611195,72.49,77171.8368,264.1,0.0268,3e-05,2.05699]
[1744213611246,72.44,77171.8368,264.1,0.02671,3e-05,2.05107]
[1744213612339,72.44,77171.8368,264.1,0.02671,3e-05,2.05107]
[1744213614367,72.43,77187.6175,264.1,0.02711,3e-05,2.07691]
[1744213614613,72.43,77187.6175,264.1,0.02711,3e-05,2.07691]
[1744213615899,72.41,77185.6092,264.1,0.02702,3e-05,2.07113]
[1744213616120,72.41,77185.6092,264.1,0.02702,3e-05,2.07113]
[1744213616123,72.41,77185.6092,264.1,0.02702,3e-05,2.07113]
[1744213620222,72.38,77186.7573,264.1,0.027,3e-05,2.06998]
[1744213622035,72.36,77186.5109,264.1,0.02695,3e-05,2.06704]
[1744213623231,72.35,77189.183,264.1,0.02702,3e-05,2.07131]
[1744213625720,72.33,77185.2186,264.1,0.02687,3e-05,2.06196]
[1744213626796,72.31,77190.3751,264.1,0.02697,3e-05,2.06834]
[1744213629289,72.26,77197.0698,264.1,0.02707,3e-05,2.07484]
[1744213630488,72.22,77202.6157,264.1,0.02714,3e-05,2.07947]
[1744213633064,72.17,77206.4482,264.1,0.02716,3e-05,2.08104]
[1744213634093,72.15,77207.0763,264.1,0.02714,3e-05,2.07966]
[1744213636484,72.09,77207.3129,264.1,0.02704,3e-05,2.07304]
[1744213637705,72.07,77206.0063,264.1,0.02697,3e-05,2.0686]
[1744213638952,72.05,77206.0063,264.1,0.02694,3e-05,2.06655]
[1744213639130,72.05,77206.0063,264.1,0.02694,3e-05,2.06655]
[1744213640396,72.04,77187.9688,264.1,0.02647,3e-05,2.03586]
[1744213640651,72.04,77187.9688,264.1,0.02647,3e-05,2.03586]
[1744213641239,72.04,77187.9688,264.1,0.02647,3e-05,2.03586]
[1744213641729,72.04,77187.9688,264.1,0.02647,3e-05,2.03586]
[1744213642446,72.04,77187.9688,264.1,0.02647,3e-05,2.03586]
[1744213642837,72.04,77187.9688,264.1,0.02646,3e-05,2.03567]
[1744213644404,72.04,77217.3706,264.1,0.02722,3e-05,2.08505]
[1744213644939,72.04,77217.3706,264.1,0.02722,3e-05,2.08505]
[1744213646232,72.04,77217.3706,264.1,0.02722,3e-05,2.08505]
[1744213646369,72.04,77217.3706,264.1,0.02722,3e-05,2.08505]
[1744213646406,72.04,77297.4316,264.1,0.02938,3e-05,2.2241]
[1744213647591,72.04,77297.4316,264.1,0.02938,3e-05,2.2241]
[1744213648264,72.04,77297.4316,264.1,0.02938,3e-05,2.2241]
[1744213649127,72.03,77297.4316,264.1,0.02937,3e-05,2.22358]
[1744213649410,72.03,77317.7409,264.1,0.02994,3e-05,2.25946]
[1744213650680,72.03,77317.7409,264.1,0.02994,3e-05,2.25946]
[1744213652775,72.01,77317.7409,264.1,0.02984,3e-05,2.25246]
[1744213652820,72.01,77317.7409,264.1,0.02984,3e-05,2.25246]
[1744213653459,72.01,77317.7409,264.1,0.02984,3e-05,2.25246]
[1744213654243,72.01,77320.6392,264.1,0.02992,3e-05,2.25715]
[1744213656855,71.99,77316.2177,264.1,0.02977,3e-05,2.24764]
[1744213658015,71.95,77316.2177,264.1,0.02968,3e-05,2.24217]
[1744213660373,71.89,77321.4417,264.1,0.02973,3e-05,2.24582]
[1744213660737,71.85,77321.4417,264.1,0.02965,3e-05,2.24036]
[1744213661580,71.84,77321.4417,264.1,0.02964,3e-05,2.23988]
[1744213664014,71.83,77321.4417,264.1,0.02963,3e-05,2.239]
[1744213665114,71.83,77321.4417,264.1,0.02962,3e-05,2.23858]
[1744213667171,71.82,77286.4587,264.1,0.02863,3e-05,2.17515]
[1744213667597,71.82,77286.4587,264.1,0.02863,3e-05,2.17515]
[1744213668790,71.82,77286.4587,264.1,0.02862,3e-05,2.17477]
[1744213670140,71.81,77286.4587,264.1,0.02862,3e-05,2.17441]
[1744213670618,71.81,77286.4587,264.1,0.02861,3e-05,2.17406]
[1744213671090,71.81,77286.4587,264.1,0.02861,3e-05,2.17406]
[1744213672242,71.81,77286.4587,264.1,0.0286,3e-05,2.17373]
[1744213673450,71.8,77276.8681,264.1,0.02833,3e-05,2.15616]
[1744213674629,71.8,77276.8681,264.1,0.02833,3e-05,2.15578]
[1744213675831,71.79,77276.8681,264.1,0.02832,3e-05,2.15542]
[1744213676083,71.79,77276.8681,264.1,0.02832,3e-05,2.15542]
[1744213678178,71.76,77281.0129,264.1,0.02837,3e-05,2.15864]
[1744213679375,71.75,77281.0129,264.1,0.02836,3e-05,2.15825]
[1744213681271,71.71,77294.1715,264.1,0.02865,3e-05,2.17663]
[1744213681572,71.71,77294.1715,264.1,0.02865,3e-05,2.17663]
[1744213681751,71.71,77294.1715,264.1,0.02865,3e-05,2.17663]
[1744213683013,71.7,77294.1715,264.1,0.02863,3e-05,2.17527]
[1744213685341,71.69,77294.8396,264.1,0.02864,3e-05,2.17605]
[1744213686451,71.69,77294.8396,264.1,0.02864,3e-05,2.17605]
[1744213686464,71.69,77314.9996,264.1,0.02919,3e-05,2.21143]
[1744213688329,71.69,77307.3956,264.1,0.02897,3e-05,2.19754]
[1744213688826,71.69,77307.3956,264.1,0.02897,3e-05,2.19754]
[1744213690170,71.69,77307.3956,264.1,0.02897,3e-05,2.19734]
[1744213691350,71.67,77321.228,264.1,0.02932,3e-05,2.21979]
[1744213691789,71.67,77321.228,264.1,0.02932,3e-05,2.21979]
[1744213691805,71.67,77321.228,264.1,0.02932,3e-05,2.21979]
[1744213693364,71.66,77312.968,264.1,0.02908,3e-05,2.20444]
[1744213696385,71.65,77300.0843,264.1,0.0287,3e-05,2.18038]
[1744213698400,71.64,77287.7008,264.1,0.02835,3e-05,2.15783]
[1744213699406,71.64,77296.9621,264.1,0.0286,3e-05,2.17371]
[1744213700413,71.6,77310.9244,264.1,0.02892,3e-05,2.19408]
[1744213702427,71.52,77321.6025,264.1,0.02907,3e-05,2.20425]
[1744213704441,71.44,77329.147,264.1,0.02914,3e-05,2.20892]
[1744213704953,71.44,77329.147,264.1,0.02914,3e-05,2.20892]
[1744213706455,71.37,77319.8967,264.1,0.02876,3e-05,2.18464]
[1744213706858,71.37,77319.8967,264.1,0.02876,3e-05,2.18464]
[1744213708007,71.37,77319.8967,264.1,0.02876,3e-05,2.1843]
[1744213709476,71.37,77304.4,264.1,0.02832,3e-05,2.1562]
[1744213710334,71.37,77304.4,264.1,0.02832,3e-05,2.1562]
[1744213711601,71.36,77309.9568,264.1,0.0284,3e-05,2.16007]
[1744213714057,71.32,77320.3427,264.1,0.02862,3e-05,2.17449]
[1744213715260,71.29,77320.3427,264.1,0.02856,3e-05,2.17065]
[1744213716169,71.25,77320.3427,264.1,0.0285,3e-05,2.16671]
[1744213717495,71.22,77336.1976,264.1,0.02887,3e-05,2.1908]
[1744213717650,71.22,77336.1976,264.1,0.02887,3e-05,2.1908]
[1744213718338,71.22,77336.1976,264.1,0.02887,3e-05,2.1908]
[1744213718886,71.22,77336.1976,264.1,0.02887,3e-05,2.19066]
[1744213719777,71.18,77336.1976,264.1,0.02881,3e-05,2.1868]
[1744213721294,71.18,77333.8123,264.1,0.02873,3e-05,2.18218]
[1744213722508,71.18,77333.8123,264.1,0.02873,3e-05,2.18203]
[1744213724504,71.16,77350.6684,264.1,0.02918,3e-05,2.21046]
[1744213724887,71.16,77350.6684,264.1,0.02918,3e-05,2.21046]
[1744213725267,71.16,77350.6684,264.1,0.02918,3e-05,2.21046]
[1744213725928,71.16,77350.6684,264.1,0.02917,3e-05,2.21019]
[1744213726507,71.16,77392.0909,264.1,0.03035,3e-05,2.28494]
[1744213731512,71.1,77389.9588,264.1,0.03018,3e-05,2.27431]
[1744213736517,71.06,77404.9965,264.1,0.03054,3e-05,2.29773]
[1744213741524,71.05,77436.243,264.1,0.03145,3e-05,2.35498]
[1744213742525,71.05,77428.2448,264.1,0.03121,3e-05,2.33957]
[1744213744527,71.04,77437.56,264.1,0.03147,3e-05,2.35628]
[1744213746976,71.03,77444.7462,264.1,0.03167,3e-05,2.36899]
[1744213747079,71.03,77444.7462,264.1,0.03167,3e-05,2.36858]
[1744213748531,71.03,77422.1187,264.1,0.03099,3e-05,2.32579]
[1744213749532,71.02,77412.8253,264.1,0.03071,3e-05,2.30824]
[1744213750533,71.02,77399.5989,264.1,0.03032,3e-05,2.28357]
[1744213751534,71.02,77386.658,264.1,0.02994,3e-05,2.25964]
[1744213752344,71.02,77386.658,264.1,0.02994,3e-05,2.25964]
[1744213753536,71.02,77373.6279,264.1,0.02957,3e-05,2.23561]
[1744213754402,71.02,77373.6279,264.1,0.02957,3e-05,2.23561]
[1744213755105,71.02,77373.6279,264.1,0.02956,3e-05,2.23551]
[1744213755815,71.02,77364.6653,264.1,0.02931,3e-05,2.21909]
[1744213757454,71.02,77364.6653,264.1,0.02931,3e-05,2.21909]
[1744213757540,71.02,77353.8974,264.1,0.029,3e-05,2.19964]
[1744213762866,71.0,77361.6684,264.1,0.0292,3e-05,2.21237]
[1744213765327,71.0,77361.6684,264.1,0.0292,3e-05,2.21218]
[1744213767105,71.0,77359.7264,264.1,0.02913,3e-05,2.20808]
[1744213767490,71.0,77359.7264,264.1,0.02913,3e-05,2.20808]
[1744213768860,70.99,77356.1132,264.1,0.02902,3e-05,2.20081]
[1744213770161,70.99,77356.1132,264.1,0.02902,3e-05,2.20048]
[1744213771295,70.99,77356.1132,264.1,0.02901,3e-05,2.20018]
[1744213772456,70.98,77356.1132,264.1,0.02894,3e-05,2.19459]
[1744213772937,70.98,77330.3697,264.1,0.02822,3e-05,2.14816]
[1744213774781,70.97,77329.9831,264.1,0.0282,3e-05,2.14716]
[1744213776026,70.97,77323.1055,264.1,0.02801,3e-05,2.13475]
[1744213777148,70.97,77323.1055,264.1,0.028,3e-05,2.13449]
[1744213778262,70.97,77323.1055,264.1,0.028,3e-05,2.13424]
[1744213778268,70.97,77323.1055,264.1,0.028,3e-05,2.13424]
[1744213778378,70.97,77323.1055,264.1,0.028,3e-05,2.13424]
[1744213778981,70.96,77314.43,264.1,0.02776,3e-05,2.11848]
[1744213779759,70.96,77314.43,264.1,0.02776,3e-05,2.11848]
[1744213780995,70.93,77330.0524,264.1,0.02813,3e-05,2.14255]
[1744213785024,70.9,77321.4987,264.1,0.02783,3e-05,2.12371]
[1744213786031,70.9,77311.5188,264.1,0.02756,3e-05,2.10605]
[1744213788279,70.89,77304.5124,264.1,0.02737,3e-05,2.09364]
[1744213789067,70.89,77304.5124,264.1,0.02737,3e-05,2.09341]
[1744213789995,70.89,77304.5124,264.1,0.02736,3e-05,2.09319]
[1744213790269,70.89,77304.5124,264.1,0.02736,3e-05,2.09319]
[1744213790424,70.89,77304.5124,264.1,0.02736,3e-05,2.09319]
[1744213790491,70.89,77304.5124,264.1,0.02736,3e-05,2.09319]
[1744213791471,70.87,77304.5124,264.1,0.02733,3e-05,2.09093]
[1744213791805,70.87,77304.5124,264.1,0.02733,3e-05,2.09092]
[1744213791924,70.87,77304.5124,264.1,0.02733,3e-05,2.09092]
[1744213792406,70.87,77304.5124,264.1,0.02733,3e-05,2.09092]
[1744213792476,70.87,77304.5124,264.1,0.02733,3e-05,2.09092]
[1744213792587,70.87,77304.5124,264.1,0.02733,3e-05,2.09092]
[1744213793480,70.87,77304.5124,264.1,0.02733,3e-05,2.09092]
[1744213793677,70.87,77304.5124,264.1,0.02733,3e-05,2.0908]
[1744213793766,70.87,77304.5124,264.1,0.02733,3e-05,2.0908]
[1744213794023,70.87,77304.5124,264.1,0.02733,3e-05,2.0908]
[1744213794159,70.87,77304.5124,264.1,0.02733,3e-05,2.0908]
[1744213794345,70.87,77304.5124,264.1,0.02733,3e-05,2.0908]
[1744213795077,70.87,77304.5124,264.1,0.02732,3e-05,2.09069]
[1744213796251,70.87,77304.5124,264.1,0.02732,3e-05,2.09072]
[1744213797393,70.87,77304.5124,264.1,0.02732,3e-05,2.09076]
[1744213798626,70.87,77304.5124,264.1,0.02732,3e-05,2.0907]
[1744213799854,70.87,77304.5124,264.1,0.02732,3e-05,2.09073]
[1744213801045,70.87,77304.5124,264.1,0.02733,3e-05,2.09078]
[1744213802469,70.87,77304.5124,264.1,0.02732,3e-05,2.0907]
[1744213803465,70.87,77304.5124,264.1,0.02732,3e-05,2.09076]
[1744213804553,70.87,77304.5124,264.1,0.02732,3e-05,2.0907]
[1744213804589,70.87,77284.5459,264.1,0.0268,3e-05,2.05634]
[1744213805136,70.87,77284.5459,264.1,0.0268,3e-05,2.05634]
[1744213805866,70.87,77284.5459,264.1,0.02679,3e-05,2.05625]
[1744213806388,70.87,77284.5459,264.1,0.02679,3e-05,2.05625]
[1744213808114,70.87,77291.1024,264.1,0.02697,3e-05,2.06741]
[1744213809415,70.87,77291.1024,264.1,0.02697,3e-05,2.06742]
[1744213810542,70.87,77291.1024,264.1,0.02697,3e-05,2.06756]
[1744213810595,70.87,77253.4272,264.1,0.02599,3e-05,2.0035]
[1744213811741,70.87,77253.4272,264.1,0.02599,3e-05,2.00365]
[1744213812963,70.87,77253.4272,264.1,0.02599,3e-05,2.00378]
[1744213814180,70.87,77253.4272,264.1,0.02599,3e-05,2.00377]
[1744213815357,70.87,77258.9056,264.1,0.02613,3e-05,2.013]
[1744213816633,70.87,77252.4963,264.1,0.02597,3e-05,2.00238]
[1744213817919,70.87,77252.4963,264.1,0.02597,3e-05,2.0024]
[1744213819107,70.87,77252.4963,264.1,0.02597,3e-05,2.00243]
[1744213820297,70.87,77252.4963,264.1,0.02597,3e-05,2.00258]
[1744213820626,70.87,77254.8492,264.1,0.02603,3e-05,2.00655]
[1744213820963,70.87,77254.8492,264.1,0.02603,3e-05,2.00655]
[1744213821606,70.88,77261.7201,264.1,0.02622,3e-05,2.0186]
[1744213824302,70.89,77272.4259,264.1,0.02652,3e-05,2.03845]
[1744213826316,70.9,77286.9356,264.1,0.02691,3e-05,2.06378]
[1744213831352,70.93,77289.9786,264.1,0.02697,3e-05,2.06688]
[1744213833365,70.93,77300.54,264.1,0.02727,3e-05,2.08604]
[1744213834372,70.94,77310.0061,264.1,0.02753,3e-05,2.10289]
[1744213835379,70.94,77322.1823,264.1,0.02787,3e-05,2.12457]
[1744213838400,70.95,77331.1706,264.1,0.02813,3e-05,2.14157]
[1744213839113,70.95,77331.1706,264.1,0.02813,3e-05,2.14157]
[1744213839156,70.95,77331.1706,264.1,0.02813,3e-05,2.14157]
[1744213839162,70.95,77331.1706,264.1,0.02813,3e-05,2.14157]
[1744213839409,70.96,77331.1706,264.1,0.02814,3e-05,2.14196]
[1744213842430,70.95,77322.9759,264.1,0.0279,3e-05,2.12662]
[1744213843305,70.95,77322.9759,264.1,0.0279,3e-05,2.12662]
[1744213844444,70.95,77336.1984,264.1,0.02826,3e-05,2.14972]
[1744213844856,70.95,77336.1984,264.1,0.02826,3e-05,2.14972]
[1744213847184,70.94,77334.6201,264.1,0.02821,3e-05,2.14675]
[1744213848407,70.94,77334.6201,264.1,0.02821,3e-05,2.14663]
[1744213849479,70.94,77345.7576,264.1,0.02851,3e-05,2.16593]
[1744213850486,70.91,77336.1205,264.1,0.0282,3e-05,2.14588]
[1744213851269,70.91,77336.1205,264.1,0.0282,3e-05,2.14588]
[1744213852503,70.91,77325.9538,264.1,0.02791,3e-05,2.12741]
[1744213853311,70.91,77325.9538,264.1,0.02791,3e-05,2.12741]
[1744213853337,70.91,77325.9538,264.1,0.02791,3e-05,2.12741]
[1744213855641,70.9,77345.5951,264.1,0.02844,3e-05,2.1616]
[1744213861568,70.9,77343.5127,264.1,0.02837,3e-05,2.1572]
[1744213862939,70.9,77349.2693,264.1,0.02853,3e-05,2.16731]
[1744213868622,70.89,77346.121,264.1,0.02843,3e-05,2.16102]
[1744213869662,70.89,77346.121,264.1,0.02843,3e-05,2.16102]
[1744213870785,70.89,77344.6666,264.1,0.02839,3e-05,2.15832]
[1744213871437,70.86,77344.6666,264.1,0.02834,3e-05,2.15506]
[1744213871743,70.86,77344.6666,264.1,0.02833,3e-05,2.15497]
[1744213876663,70.84,77359.5672,264.1,0.02871,3e-05,2.17899]
[1744213877664,70.83,77369.596,264.1,0.02899,3e-05,2.1968]
[1744213879666,70.83,77353.6548,264.1,0.02854,3e-05,2.16801]
[1744213881963,70.83,77359.029,264.1,0.02868,3e-05,2.17721]
[1744213882996,70.83,77359.029,264.1,0.02868,3e-05,2.17721]
[1744213884008,70.83,77356.5778,264.1,0.02861,3e-05,2.17248]
[1744213885617,70.82,77356.5778,264.1,0.0286,3e-05,2.17216]
[1744213885719,70.82,77356.5778,264.1,0.0286,3e-05,2.17216]
[1744213885672,70.82,77323.6105,264.1,0.02769,3e-05,2.11366]
[1744213888236,70.82,77316.7201,264.1,0.0275,3e-05,2.10116]
[1744213889477,70.81,77316.7201,264.1,0.0275,3e-05,2.10096]
[1744213890250,70.81,77316.7201,264.1,0.02749,3e-05,2.10078]
[1744213890366,70.81,77316.7201,264.1,0.02749,3e-05,2.10078]
[1744213890677,70.81,77292.2804,264.1,0.02684,3e-05,2.05836]
[1744213890736,70.81,77292.2804,264.1,0.02684,3e-05,2.05836]
[1744213891678,70.81,77279.7369,264.1,0.02645,3e-05,2.03174]
[1744213891982,70.81,77279.7369,264.1,0.02645,3e-05,2.03174]
[1744213893680,70.81,77258.0268,264.1,0.02588,3e-05,1.99493]
[1744213894538,70.81,77258.0268,264.1,0.02588,3e-05,1.99493]
[1744213895520,70.81,77258.0268,264.1,0.02588,3e-05,1.99486]
[1744213895731,70.81,77258.0268,264.1,0.02588,3e-05,1.99486]
[1744213896767,70.81,77258.0268,264.1,0.02588,3e-05,1.99479]
[1744213897938,70.81,77258.0268,264.1,0.02588,3e-05,1.99469]
[1744213899092,70.81,77258.0268,264.1,0.02588,3e-05,1.99458]
[1744213900332,70.81,77258.0268,264.1,0.02588,3e-05,1.99458]
[1744213901476,70.81,77258.0268,264.1,0.02588,3e-05,1.99457]
[1744213902639,70.8,77258.0268,264.1,0.02588,3e-05,1.99445]
[1744213902690,70.81,77307.5589,264.1,0.02717,3e-05,2.07888]
[1744213903845,70.81,77308.1169,264.1,0.02719,3e-05,2.07988]
[1744213905373,70.8,77308.4108,264.1,0.02719,3e-05,2.08028]
[1744213906175,70.8,77305.7133,264.1,0.02712,3e-05,2.07551]
[1744213907302,70.8,77305.7133,264.1,0.02712,3e-05,2.07556]
[1744213908642,70.8,77305.7133,264.1,0.02712,3e-05,2.07564]
[1744213908697,70.8,77294.3742,264.1,0.02682,3e-05,2.05604]
[1744213913702,70.81,77303.1887,264.1,0.02706,3e-05,2.0715]
[1744213915954,70.81,77307.2306,264.1,0.02717,3e-05,2.07854]
[1744213916648,70.81,77307.2306,264.1,0.02717,3e-05,2.07854]
[1744213918672,70.81,77302.0482,264.1,0.02703,3e-05,2.06967]
[1744213919475,70.81,77301.3321,264.1,0.02701,3e-05,2.06848]
[1744213920718,70.81,77301.3321,264.1,0.02701,3e-05,2.06831]
[1744213921877,70.8,77295.9276,264.1,0.02686,3e-05,2.05868]
[1744213923375,70.8,77301.4181,264.1,0.027,3e-05,2.06795]
[1744213924713,70.78,77293.1912,264.1,0.02675,3e-05,2.05184]
[1744213925551,70.78,77293.1912,264.1,0.02675,3e-05,2.05184]
[1744213926716,70.78,77277.2486,264.1,0.02633,3e-05,2.02444]
[1744213927693,70.78,77277.2486,264.1,0.02633,3e-05,2.02444]
[1744213929719,70.78,77296.7155,264.1,0.02684,3e-05,2.05769]
[1744213931721,70.78,77307.242,264.1,0.02712,3e-05,2.0759]
[1744213937676,70.78,77305.1394,264.1,0.02707,3e-05,2.07244]
[1744213937727,70.79,77304.0097,264.1,0.02704,3e-05,2.07053]
[1744213943170,70.79,77304.1503,264.1,0.02706,3e-05,2.07168]
[1744213944723,70.79,77304.1503,264.1,0.02706,3e-05,2.07168]
[1744213944735,70.79,77301.2736,264.1,0.02699,3e-05,2.06688]
[1744213945471,70.79,77301.2736,264.1,0.02699,3e-05,2.06688]
[1744213945514,70.8,77301.2736,264.1,0.02699,3e-05,2.06693]
[1744213946737,70.8,77288.1559,264.1,0.02664,3e-05,2.04461]
[1744213947280,70.8,77288.1559,264.1,0.02664,3e-05,2.04461]
[1744213948205,70.8,77296.0253,264.1,0.02686,3e-05,2.05841]
[1744213949529,70.8,77296.0253,264.1,0.02686,3e-05,2.05841]
[1744213949551,70.8,77296.0253,264.1,0.02686,3e-05,2.05841]
[1744213949568,70.8,77296.0253,264.1,0.02686,3e-05,2.05841]
[1744213949650,70.8,77296.0253,264.1,0.02686,3e-05,2.05854]
[1744213951226,70.8,77307.7406,264.1,0.0271,3e-05,2.07359]
[1744213952876,70.8,77307.2283,264.1,0.02709,3e-05,2.0727]
[1744213955486,70.8,77302.3061,264.1,0.02696,3e-05,2.06397]
[1744213956261,70.8,77290.7706,264.1,0.02665,3e-05,2.04412]
[1744213957287,70.8,77290.7706,264.1,0.02665,3e-05,2.04412]
[1744213959575,70.8,77290.7706,264.1,0.02665,3e-05,2.04405]
[1744213960794,70.8,77290.7706,264.1,0.02665,3e-05,2.04397]
[1744213961300,70.8,77285.2789,264.1,0.02651,3e-05,2.0349]
[1744213963623,70.8,77283.1453,264.1,0.02646,3e-05,2.03147]
[1744213963630,70.8,77283.1453,264.1,0.02646,3e-05,2.03147]
[1744213963682,70.8,77283.1453,264.1,0.02646,3e-05,2.03166]
[1744213964321,70.81,77294.4205,264.1,0.02677,3e-05,2.05155]
[1744213966113,70.81,77300.1631,264.1,0.02693,3e-05,2.06205]
[1744213966118,70.81,77300.1631,264.1,0.02693,3e-05,2.06205]
[1744213966760,70.82,77296.5576,264.1,0.02684,3e-05,2.0565]
[1744213967200,70.82,77296.5576,264.1,0.02684,3e-05,2.0565]
[1744213967727,70.82,77296.5576,264.1,0.02684,3e-05,2.0565]
[1744213967761,70.82,77285.2359,264.1,0.02655,3e-05,2.03734]
[1744213968199,70.82,77285.2359,264.1,0.02655,3e-05,2.03734]
[1744213969442,70.82,77285.2359,264.1,0.02655,3e-05,2.03744]
[1744213969539,70.82,77285.2359,264.1,0.02655,3e-05,2.03757]
[1744213970649,70.82,77285.2359,264.1,0.02655,3e-05,2.03757]
[1744213970652,70.82,77285.2359,264.1,0.02655,3e-05,2.03757]
[1744213970690,70.83,77285.2359,264.1,0.02656,3e-05,2.03782]
[1744213971370,70.83,77268.1842,264.1,0.02611,3e-05,2.00886]
[1744213971847,70.83,77268.1842,264.1,0.02611,3e-05,2.00886]
[1744213975572,70.83,77273.398,264.1,0.02625,3e-05,2.0179]
[1744213975772,70.83,77274.3905,264.1,0.02628,3e-05,2.01966]
[1744213977773,70.84,77291.8002,264.1,0.02675,3e-05,2.05032]
[1744213982778,70.86,77298.878,264.1,0.02697,3e-05,2.06486]
[1744213985411,70.87,77298.878,264.1,0.02699,3e-05,2.06574]
[1744213985417,70.87,77298.878,264.1,0.02699,3e-05,2.06574]
[1744213985472,70.87,77298.878,264.1,0.02699,3e-05,2.06619]
[1744213986479,70.87,77309.179,264.1,0.02727,3e-05,2.08395]
[1744213986853,70.87,77309.179,264.1,0.02727,3e-05,2.08395]
[1744213987783,70.88,77298.3235,264.1,0.02699,3e-05,2.06568]
[1744213990786,70.89,77311.2596,264.1,0.02735,3e-05,2.08937]
[1744213992315,70.89,77311.2596,264.1,0.02736,3e-05,2.08978]
[1744213992689,70.89,77311.2596,264.1,0.02736,3e-05,2.08978]
[1744213992739,70.89,77311.2596,264.1,0.02736,3e-05,2.08978]
[1744213992788,70.9,77324.6101,264.1,0.02772,3e-05,2.11343]
[1744213995057,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213995162,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213995260,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213995398,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213995542,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213995907,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213996483,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213997008,70.9,77326.7986,264.1,0.02779,3e-05,2.11742]
[1744213997556,70.9,77326.7986,264.1,0.02779,3e-05,2.1176]
[1744213998169,70.9,77326.7986,264.1,0.02779,3e-05,2.1176]
[1744213999418,70.9,77326.7986,264.1,0.02779,3e-05,2.11777]
[1744213999570,70.9,77326.7986,264.1,0.02779,3e-05,2.11793]
[1744214000566,70.9,77326.7986,264.1,0.02779,3e-05,2.11793]
[1744214000577,70.9,77326.7986,264.1,0.02779,3e-05,2.11799]
[1744214001781,70.9,77326.7986,264.1,0.02779,3e-05,2.11799]
[1744214001787,70.9,77326.7986,264.1,0.02779,3e-05,2.11799]
[1744214001800,70.9,77284.9366,264.1,0.02668,3e-05,2.04577]
[1744214002321,70.9,77284.9366,264.1,0.02668,3e-05,2.04577]
[1744214002846,70.9,77284.9366,264.1,0.02668,3e-05,2.04577]
[1744214002899,70.9,77284.9366,264.1,0.02668,3e-05,2.04583]
[1744214003598,70.91,77284.9366,264.1,0.02668,3e-05,2.04603]
[1744214005227,70.91,77280.6228,264.1,0.02657,3e-05,2.03886]
[1744214005450,70.91,77280.6228,264.1,0.02657,3e-05,2.03886]
[1744214005612,70.91,77280.6228,264.1,0.02658,3e-05,2.03906]
[1744214006273,70.91,77280.6228,264.1,0.02658,3e-05,2.03906]
[1744214006554,70.91,77280.6228,264.1,0.02658,3e-05,2.03906]
[1744214006806,70.91,77266.9376,264.1,0.02622,3e-05,2.01595]
[1744214007689,70.91,77266.9376,264.1,0.02622,3e-05,2.01595]
[1744214008635,70.91,77255.9581,264.1,0.02594,3e-05,1.99775]
[1744214008906,70.91,77255.9581,264.1,0.02594,3e-05,1.99775]
[1744214010174,70.92,77255.9581,264.1,0.02595,3e-05,1.99789]
[1744214011338,70.92,77255.9581,264.1,0.02595,3e-05,1.99804]
[1744214012548,70.92,77255.9581,264.1,0.02589,3e-05,1.99319]
[1744214012769,70.92,77255.9581,264.1,0.02589,3e-05,1.99319]
[1744214012791,70.92,77255.9581,264.1,0.02589,3e-05,1.99319]
[1744214013612,70.92,77255.9581,264.1,0.02589,3e-05,1.99334]
[1744214013822,70.92,77255.9581,264.1,0.02589,3e-05,1.99334]
[1744214016989,70.92,77260.4504,264.1,0.02601,3e-05,2.00139]
[1744214017395,70.92,77260.4504,264.1,0.02601,3e-05,2.00139]
[1744214018630,70.93,77260.4504,264.1,0.02602,3e-05,2.00152]
[1744214019717,70.92,77269.8588,264.1,0.02626,3e-05,2.01736]
[1744214019890,70.92,77269.8588,264.1,0.02626,3e-05,2.01736]
[1744214021077,70.93,77269.8588,264.1,0.02626,3e-05,2.01748]
[1744214021120,70.93,77269.8588,264.1,0.02626,3e-05,2.01748]
[1744214021731,70.93,77269.8588,264.1,0.02626,3e-05,2.01759]
[1744214022326,70.93,77269.8588,264.1,0.02626,3e-05,2.01759]
[1744214022793,70.93,77269.8588,264.1,0.02626,3e-05,2.01759]
[1744214022824,70.93,77271.7684,264.1,0.02632,3e-05,2.02128]
[1744214025412,70.94,77272.1643,264.1,0.02635,3e-05,2.02325]
[1744214025423,70.94,77272.1643,264.1,0.02635,3e-05,2.02325]
[1744214025760,70.95,77272.1643,264.1,0.02636,3e-05,2.02391]
[1744214026548,70.95,77272.1643,264.1,0.02636,3e-05,2.02391]
[1744214026573,70.95,77272.1643,264.1,0.02636,3e-05,2.02391]
[1744214026640,70.95,77272.1643,264.1,0.02636,3e-05,2.02391]
[1744214026767,70.95,77272.1643,264.1,0.02636,3e-05,2.02416]
[1744214027774,70.95,77261.7764,264.1,0.0261,3e-05,2.00674]
[1744214028351,70.95,77261.7764,264.1,0.0261,3e-05,2.00674]
[1744214028781,70.95,77261.7764,264.1,0.0261,3e-05,2.00687]
[1744214029466,70.95,77261.7764,264.1,0.0261,3e-05,2.00687]
[1744214029788,70.96,77261.7764,264.1,0.0261,3e-05,2.00714]
[1744214031903,70.96,77256.1421,264.1,0.02596,3e-05,1.99794]
[1744214032809,70.96,77256.1421,264.1,0.02597,3e-05,1.9982]
[1744214032917,70.96,77256.1421,264.1,0.02597,3e-05,1.9982]
[1744214033816,70.96,77256.1421,264.1,0.02597,3e-05,1.99831]
[1744214034568,70.96,77256.1421,264.1,0.02597,3e-05,1.99831]
[1744214034823,70.96,77256.1421,264.1,0.02597,3e-05,1.9984]
[1744214036664,70.97,77260.0232,264.1,0.02608,3e-05,2.00549]
[1744214036669,70.97,77260.0232,264.1,0.02608,3e-05,2.00549]
[1744214036837,70.97,77260.0232,264.1,0.02609,3e-05,2.00606]
[1744214037910,70.97,77255.6285,264.1,0.02598,3e-05,1.99877]
[1744214039841,70.97,77244.5209,264.1,0.02569,3e-05,1.98016]
[1744214041486,70.97,77242.1101,264.1,0.02563,3e-05,1.97615]
[1744214041551,70.97,77242.1101,264.1,0.02563,3e-05,1.97615]
[1744214041643,70.97,77242.1101,264.1,0.02563,3e-05,1.97616]
[1744214045031,70.99,77247.4276,264.1,0.02579,3e-05,1.98679]
[1744214047068,71.0,77239.6244,264.1,0.02561,3e-05,1.97473]
[1744214047613,71.0,77239.6244,264.1,0.02561,3e-05,1.97473]
[1744214047622,71.0,77239.6244,264.1,0.02561,3e-05,1.97473]
[1744214047715,71.0,77239.6244,264.1,0.02562,3e-05,1.97522]
[1744214048108,71.0,77239.6244,264.1,0.02562,3e-05,1.97522]
[1744214048852,71.01,77229.7035,264.1,0.02537,3e-05,1.95927]
[1744214049035,71.01,77229.7035,264.1,0.02537,3e-05,1.95927]
[1744214050330,71.01,77236.3898,264.1,0.02555,3e-05,1.97096]
[1744214055088,71.04,77242.9328,264.1,0.02576,3e-05,1.98433]
[1744214056860,71.05,77252.4642,264.1,0.02602,3e-05,2.00144]
[1744214057526,71.05,77252.4642,264.1,0.02602,3e-05,2.00144]
[1744214059330,71.06,77245.8802,264.1,0.02587,3e-05,1.99142]
[1744214062823,71.07,77247.2437,264.1,0.02593,3e-05,1.99533]
[1744214062877,71.07,77247.2437,264.1,0.02593,3e-05,1.99533]
[1744214063518,71.08,77247.5998,264.1,0.02594,3e-05,1.9965]
[1744214065134,71.08,77247.5998,264.1,0.02595,3e-05,1.99708]
[1744214065719,71.08,77247.5998,264.1,0.02595,3e-05,1.99708]
[1744214065848,71.09,77247.5998,264.1,0.02596,3e-05,1.9976]
[1744214066872,71.09,77200.6483,264.1,0.02479,2e-05,1.92043]
[1744214067873,71.09,77209.1164,264.1,0.025,2e-05,1.93449]
[1744214068991,71.1,77209.2585,264.1,0.02501,2e-05,1.93495]
[1744214070175,71.1,77207.9422,264.1,0.02498,2e-05,1.93304]
[1744214070876,71.1,77205.132,264.1,0.02491,2e-05,1.92881]
[1744214071370,71.1,77205.132,264.1,0.02491,2e-05,1.92881]
[1744214071877,71.1,77208.4023,264.1,0.02494,2e-05,1.92949]
[1744214073786,71.11,77209.854,264.1,0.02498,2e-05,1.9321]
[1744214074880,71.11,77199.5771,264.1,0.02473,2e-05,1.91586]
[1744214075031,71.11,77199.5771,264.1,0.02473,2e-05,1.91586]
[1744214075881,71.11,77196.953,264.1,0.02467,2e-05,1.91199]
[1744214076180,71.11,77196.953,264.1,0.02467,2e-05,1.91199]
[1744214076188,71.11,77196.953,264.1,0.02467,2e-05,1.91199]
[1744214076882,71.12,77198.5354,264.1,0.02472,2e-05,1.91519]
[1744214077347,71.12,77198.5354,264.1,0.02472,2e-05,1.91519]
[1744214077883,71.13,77202.1235,264.1,0.02482,2e-05,1.92166]
[1744214078769,71.13,77202.1235,264.1,0.02482,2e-05,1.92166]
[1744214080886,71.14,77210.7409,264.1,0.02506,2e-05,1.93763]
[1744214085891,71.17,77206.1192,264.1,0.025,2e-05,1.93325]
[1744214090896,71.2,77204.6848,264.1,0.02501,2e-05,1.93408]
[1744214093046,71.22,77205.2787,264.1,0.02504,2e-05,1.93632]
[1744214094629,71.22,77206.6406,264.1,0.02509,2e-05,1.93919]
[1744214094645,71.22,77206.6406,264.1,0.02509,2e-05,1.93919]
[1744214094900,71.23,77207.4847,264.1,0.02511,2e-05,1.94091]
[1744214096664,71.23,77211.6631,264.1,0.02522,2e-05,1.9481]
[1744214096757,71.23,77211.6631,264.1,0.02523,2e-05,1.94841]
[1744214097903,71.24,77220.9872,264.1,0.02547,3e-05,1.96441]
[1744214099239,71.24,77221.7393,264.1,0.0255,3e-05,1.96629]
[1744214101269,71.26,77218.815,264.1,0.02545,3e-05,1.96274]
[1744214101907,71.26,77214.927,264.1,0.02536,3e-05,1.95695]
[1744214104910,71.28,77235.054,264.1,0.0259,3e-05,1.99209]
[1744214108914,71.3,77223.0415,264.1,0.02563,3e-05,1.97444]
[1744214109915,71.31,77214.7709,264.1,0.02543,3e-05,1.96139]
[1744214110955,71.31,77211.7546,264.1,0.02536,3e-05,1.95704]
[1744214110962,71.31,77211.7546,264.1,0.02536,3e-05,1.95704]
[1744214111273,71.31,77211.7546,264.1,0.02536,3e-05,1.95704]
[1744214111917,71.31,77211.7725,264.1,0.02537,3e-05,1.95738]
[1744214112184,71.31,77211.7725,264.1,0.02537,3e-05,1.95738]
[1744214112372,71.31,77211.7725,264.1,0.02537,3e-05,1.95738]
[1744214113919,71.32,77198.4815,264.1,0.02504,2e-05,1.93602]
[1744214117439,71.32,77192.2989,264.1,0.0249,2e-05,1.92641]
[1744214117924,71.33,77179.7971,264.1,0.0246,2e-05,1.90668]
[1744214119998,71.33,77173.4846,264.1,0.02445,2e-05,1.8968]
[1744214120903,71.33,77173.4846,264.1,0.02445,2e-05,1.8968]
[1744214120927,71.34,77166.782,264.1,0.02429,2e-05,1.88664]
[1744214121187,71.34,77166.782,264.1,0.02429,2e-05,1.88664]
[1744214121407,71.34,77166.782,264.1,0.02429,2e-05,1.88664]
[1744214121928,71.34,77161.4658,264.1,0.02417,2e-05,1.87826]
[1744214123260,71.34,77159.1719,264.1,0.02412,2e-05,1.87473]
[1744214123260,71.34,77159.1719,264.1,0.02412,2e-05,1.87473]
[1744214124143,71.34,77156.992,264.1,0.02407,2e-05,1.87158]
[1744214124434,71.34,77156.992,264.1,0.02407,2e-05,1.87158]
[1744214124931,71.35,77155.9842,264.1,0.02405,2e-05,1.87043]
[1744214126355,71.35,77157.8285,264.1,0.0241,2e-05,1.87381]
[1744214126933,71.35,77154.5219,264.1,0.02403,2e-05,1.86887]
[1744214131938,71.46,77151.9374,264.1,0.02407,2e-05,1.87058]
[1744214135665,71.49,77151.7708,264.1,0.02412,2e-05,1.87418]
[1744214138945,71.5,77161.4575,264.1,0.02437,2e-05,1.8902]
[1744214143950,71.51,77154.3241,264.1,0.0242,2e-05,1.87948]
[1744214145676,71.51,77153.6719,264.1,0.02419,2e-05,1.87859]
[1744214150957,71.53,77151.8181,264.1,0.02418,2e-05,1.87806]
[1744214154961,71.54,77143.9837,264.1,0.02401,2e-05,1.86622]
[1744214159966,71.54,77139.2624,264.1,0.02391,2e-05,1.85964]
[1744214164957,71.55,77135.9506,264.1,0.02384,2e-05,1.85494]
[1744214166072,71.56,77093.4611,264.1,0.02286,2e-05,1.78951]
[1744214167073,71.56,77079.2053,264.1,0.02253,2e-05,1.76803]
[1744214167621,71.56,77079.2053,264.1,0.02253,2e-05,1.76803]
[1744214168838,71.56,77079.1652,264.1,0.02254,2e-05,1.76829]
[1744214170076,71.57,77066.606,264.1,0.02227,2e-05,1.74991]
[1744214171077,71.57,77054.344,264.1,0.022,2e-05,1.73184]
[1744214171135,71.57,77054.344,264.1,0.022,2e-05,1.73184]
[1744214172324,71.58,77054.344,264.1,0.022,2e-05,1.73221]
[1744214173569,71.58,77057.3377,264.1,0.02208,2e-05,1.7372]
[1744214174859,71.58,77057.3377,264.1,0.02208,2e-05,1.7372]
[1744214176049,71.59,77057.3377,264.1,0.02209,2e-05,1.73797]
[1744214176082,71.59,77044.8694,264.1,0.02182,2e-05,1.7197]
[1744214177151,71.6,77041.1033,264.1,0.02174,2e-05,1.71463]
[1744214177746,71.6,77041.1033,264.1,0.02174,2e-05,1.71463]
[1744214177755,71.6,77041.1033,264.1,0.02174,2e-05,1.71463]
[1744214178349,71.6,77041.1033,264.1,0.02175,2e-05,1.715]
[1744214180086,71.61,77051.2265,264.1,0.02198,2e-05,1.73084]
[1744214181088,71.61,77061.2386,264.1,0.02221,2e-05,1.74621]
[1744214184091,71.62,77051.1285,264.1,0.022,2e-05,1.73201]
[1744214185092,71.63,77042.7663,264.1,0.02182,2e-05,1.71988]
[1744214185501,71.63,77042.7663,264.1,0.02182,2e-05,1.71988]
[1744214189096,71.64,77031.8341,264.1,0.0216,2e-05,1.70516]
[1744214193269,71.66,77030.124,264.1,0.02154,2e-05,1.69965]
[1744214193460,71.66,77030.124,264.1,0.02154,2e-05,1.69965]
[1744214193985,71.66,77030.124,264.1,0.02154,2e-05,1.69965]
[1744214199992,71.69,77021.0,264.1,0.02138,2e-05,1.68903]
[1744214200772,71.69,77021.0,264.1,0.02138,2e-05,1.68903]
[1744214201106,71.69,77021.0,264.1,0.02139,2e-05,1.6894]
[1744214203013,71.7,77028.793,264.1,0.02157,2e-05,1.70158]
[1744214205027,71.71,77041.5676,264.1,0.02186,2e-05,1.72119]
[1744214210064,71.72,77042.1586,264.1,0.02189,2e-05,1.72369]
[1744214212077,71.73,77054.0172,264.1,0.02216,2e-05,1.74204]
[1744214217112,71.74,77055.97,264.1,0.02223,2e-05,1.74641]
[1744214220129,71.75,77064.4428,264.1,0.02243,2e-05,1.76]
[1744214225134,71.76,77065.3947,264.1,0.02247,2e-05,1.7627]
[1744214229139,71.77,77078.6908,264.1,0.02279,2e-05,1.78392]
[1744214232143,71.78,77070.7665,264.1,0.02262,2e-05,1.77255]
[1744214237147,71.79,77080.2543,264.1,0.02285,2e-05,1.78822]
[1744214243153,71.8,77096.9444,264.1,0.02326,2e-05,1.8151]
[1744214248236,71.81,77093.9918,264.1,0.0232,2e-05,1.81122]
[1744214249159,71.81,77085.0232,264.1,0.023,2e-05,1.79778]
[1744214252162,71.82,77097.1298,264.1,0.02323,2e-05,1.81231]
[1744214257180,71.83,77092.8935,264.1,0.02314,2e-05,1.80648]
[1744214258287,71.83,77096.8874,264.1,0.02324,2e-05,1.813]
[1744214264174,71.84,77096.923,264.1,0.02326,2e-05,1.81411]
[1744214267177,71.84,77108.4509,264.1,0.02353,2e-05,1.83248]
[1744214272182,71.85,77106.5684,264.1,0.0235,2e-05,1.83025]
[1744214277187,71.86,77106.4634,264.1,0.02351,2e-05,1.83081]
[1744214280190,71.86,77090.6244,264.1,0.02315,2e-05,1.80675]
[1744214284194,71.87,77100.1462,264.1,0.02338,2e-05,1.82221]
[1744214287197,71.87,77108.464,264.1,0.02358,2e-05,1.83556]
[1744214292202,71.88,77108.4035,264.1,0.02359,2e-05,1.83616]
[1744214297208,71.89,77102.8849,264.1,0.02347,2e-05,1.82826]
[1744214298209,71.89,77111.593,264.1,0.02368,2e-05,1.84197]
[1744214299769,71.89,77116.4309,264.1,0.02379,2e-05,1.84966]
[1744214300211,71.89,77103.0666,264.1,0.02348,2e-05,1.82889]
[1744214305216,71.9,77105.9202,264.1,0.02355,2e-05,1.83384]
[1744214308219,71.9,77117.1022,264.1,0.02382,2e-05,1.85161]
[1744214310221,71.9,77106.4077,264.1,0.02357,2e-05,1.83506]
[1744214315226,71.91,77108.1413,264.1,0.02356,2e-05,1.83355]
[1744214317228,71.91,77122.5195,264.1,0.0239,2e-05,1.85622]
[1744214322236,71.91,77127.2194,264.1,0.02402,2e-05,1.86394]
[1744214327241,71.91,77132.705,264.1,0.02416,2e-05,1.87287]
[1744214332246,71.92,77130.8606,264.1,0.02412,2e-05,1.8702]
[1744214337251,71.92,77129.0201,264.1,0.02408,2e-05,1.86749]
[1744214339254,71.92,77119.3958,264.1,0.02385,2e-05,1.85246]
[1744214340075,71.92,77119.3958,264.1,0.02385,2e-05,1.85246]
[1744214340850,71.92,77119.3958,264.1,0.02385,2e-05,1.85246]
[1744214341443,71.92,77119.3958,264.1,0.02385,2e-05,1.85254]
[1744214343258,71.92,77111.4235,264.1,0.02367,2e-05,1.84031]
[1744214343971,71.92,77111.4235,264.1,0.02367,2e-05,1.84031]
[1744214344145,71.92,77111.4235,264.1,0.02367,2e-05,1.84031]
[1744214344617,71.92,77111.4235,264.1,0.02367,2e-05,1.84039]
[1744214345187,71.92,77111.4235,264.1,0.02367,2e-05,1.84039]
[1744214347578,71.93,77111.779,264.1,0.02368,2e-05,1.84119]
[1744214348232,71.93,77111.779,264.1,0.02368,2e-05,1.84119]
[1744214348832,71.93,77110.087,264.1,0.02364,2e-05,1.83865]
[1744214351089,71.93,77112.4749,264.1,0.0237,2e-05,1.84255]
[1744214352252,71.93,77113.3088,264.1,0.02372,2e-05,1.84394]
[1744214354798,71.93,77117.9807,264.1,0.02383,2e-05,1.8515]
[1744214355813,71.93,77118.4728,264.1,0.02385,2e-05,1.85235]
[1744214356271,71.93,77127.2927,264.1,0.02406,2e-05,1.86628]
[1744214358278,71.93,77131.8467,264.1,0.02417,2e-05,1.87356]
[1744214359476,71.93,77131.8467,264.1,0.02417,2e-05,1.87359]
[1744214362013,71.93,77133.1487,264.1,0.0242,2e-05,1.87572]
[1744214363188,71.93,77133.1487,264.1,0.0242,2e-05,1.87576]
[1744214365617,71.94,77135.1304,264.1,0.02425,2e-05,1.87899]
[1744214366801,71.94,77135.1304,264.1,0.02425,2e-05,1.87903]
[1744214369185,71.94,77136.5804,264.1,0.02429,2e-05,1.88135]
[1744214370322,71.94,77136.5804,264.1,0.02428,2e-05,1.88128]
[1744214372874,71.93,77136.5804,264.1,0.02422,2e-05,1.87637]
[1744214374011,71.93,77136.5804,264.1,0.02422,2e-05,1.87631]
[1744214375234,71.93,77166.9941,264.1,0.02496,2e-05,1.92489]
[1744214376373,71.93,77170.1501,264.1,0.02504,2e-05,1.92992]
[1744214377560,71.93,77170.1501,264.1,0.02504,2e-05,1.92983]
[1744214379262,71.93,77197.9459,264.1,0.02572,3e-05,1.97494]
[1744214380090,71.93,77197.9459,264.1,0.02572,3e-05,1.97494]
[1744214381314,71.93,77202.0157,264.1,0.02582,3e-05,1.98137]
[1744214383781,71.92,77195.9594,264.1,0.02567,3e-05,1.97114]
[1744214384989,71.92,77195.9594,264.1,0.02566,3e-05,1.971]
[1744214387457,71.92,77202.8391,264.1,0.02583,3e-05,1.9819]
[1744214388674,71.92,77201.1409,264.1,0.02579,3e-05,1.97896]
[1744214391012,71.91,77199.7387,264.1,0.02575,3e-05,1.97638]
[1744214392240,71.91,77195.2906,264.1,0.02563,3e-05,1.96894]
[1744214392307,71.91,77186.0245,264.1,0.0254,2e-05,1.95366]
[1744214392504,71.91,77186.0245,264.1,0.0254,2e-05,1.95366]
[1744214394506,71.91,77187.3624,264.1,0.02543,2e-05,1.95565]
[1744214395863,71.91,77192.9843,264.1,0.02557,3e-05,1.96474]
[1744214397027,71.91,77194.4663,264.1,0.0256,3e-05,1.96705]
[1744214399442,71.91,77193.6601,264.1,0.02558,3e-05,1.96538]
[1744214400552,71.91,77193.6601,264.1,0.02558,3e-05,1.96538]
[1744214402988,71.9,77194.0359,264.1,0.02558,3e-05,1.96566]
[1744214404221,71.9,77190.3698,264.1,0.02549,3e-05,1.95954]
[1744214404438,71.9,77181.7358,264.1,0.02527,2e-05,1.94535]
[1744214405493,71.9,77181.7358,264.1,0.02527,2e-05,1.94535]
[1744214406576,71.9,77181.7358,264.1,0.02527,2e-05,1.94535]
[1744214406942,71.9,77181.7358,264.1,0.02527,2e-05,1.94535]
[1744214407692,71.9,77181.7358,264.1,0.02527,2e-05,1.94529]
[1744214408905,71.9,77181.7358,264.1,0.02527,2e-05,1.94538]
[1744214409331,71.9,77128.9716,264.1,0.02399,2e-05,1.86086]
[1744214410122,71.9,77128.9716,264.1,0.02399,2e-05,1.86086]
[1744214411266,71.9,77128.9716,264.1,0.02399,2e-05,1.86086]
[1744214412532,71.9,77123.2635,264.1,0.02386,2e-05,1.85208]
[1744214413664,71.9,77123.2635,264.1,0.02386,2e-05,1.85208]
[1744214416137,71.9,77124.7054,264.1,0.02389,2e-05,1.85449]
[1744214416338,71.91,77142.2073,264.1,0.02431,2e-05,1.88224]
[1744214417317,71.91,77142.2073,264.1,0.02431,2e-05,1.88224]
[1744214419671,71.91,77145.6132,264.1,0.02439,2e-05,1.88769]
[1744214420856,71.91,77145.6132,264.1,0.02439,2e-05,1.88768]
[1744214422358,71.9,77181.4649,264.1,0.02527,2e-05,1.94526]
[1744214423221,71.9,77181.4649,264.1,0.02527,2e-05,1.94526]
[1744214424359,71.9,77181.4649,264.1,0.02527,2e-05,1.94526]
[1744214425451,71.9,77185.6408,264.1,0.02537,2e-05,1.95189]
[1744214426531,71.9,77188.8587,264.1,0.02545,3e-05,1.95696]
[1744214426738,71.9,77188.8587,264.1,0.02545,3e-05,1.95696]
[1744214428413,71.89,77186.4847,264.1,0.02537,2e-05,1.95214]
[1744214429186,71.89,77186.4847,264.1,0.02537,2e-05,1.95214]
[1744214431486,71.89,77186.4847,264.1,0.02531,2e-05,1.94696]
[1744214432887,71.89,77186.4847,264.1,0.02531,2e-05,1.94696]
[1744214434026,71.89,77186.4847,264.1,0.02531,2e-05,1.94697]
[1744214435084,71.89,77186.4847,264.1,0.02531,2e-05,1.94697]
[1744214435374,71.89,77134.6127,264.1,0.02405,2e-05,1.8638]
[1744214437515,71.89,77128.3687,264.1,0.0239,2e-05,1.85408]
[1744214438752,71.89,77128.3687,264.1,0.0239,2e-05,1.85415]
[1744214441095,71.89,77130.9567,264.1,0.02396,2e-05,1.85837]
[1744214442289,71.89,77135.8067,264.1,0.02408,2e-05,1.86607]
[1744214444779,71.9,77134.1727,264.1,0.02404,2e-05,1.86363]
[1744214445989,71.9,77132.6247,264.1,0.02401,2e-05,1.86125]
[1744214447596,71.9,77123.7188,264.1,0.0238,2e-05,1.84738]
[1744214448448,71.9,77122.5487,264.1,0.02377,2e-05,1.84563]
[1744214449587,71.9,77122.5487,264.1,0.02377,2e-05,1.84563]
[1744214451963,71.9,77118.5488,264.1,0.02368,2e-05,1.83963]
[1744214453099,71.9,77118.4369,264.1,0.02368,2e-05,1.83955]
[1744214455394,71.9,77127.0969,264.1,0.02389,2e-05,1.85337]
[1744214455527,71.9,77127.0969,264.1,0.02389,2e-05,1.85337]
[1744214456622,71.9,77127.5208,264.1,0.0239,2e-05,1.85411]
[1744214459146,71.91,77127.8708,264.1,0.02391,2e-05,1.85479]
[1744214460358,71.91,77127.8708,264.1,0.02391,2e-05,1.85486]
[1744214462627,71.91,77124.7427,264.1,0.02384,2e-05,1.85016]
[1744214463977,71.91,77124.7427,264.1,0.02384,2e-05,1.85016]
[1744214465227,71.91,77124.7427,264.1,0.02384,2e-05,1.85025]
[1744214466393,71.91,77124.7427,264.1,0.02384,2e-05,1.85036]
[1744214466408,71.91,77088.2474,264.1,0.023,2e-05,1.79399]
[1744214467490,71.92,77086.9134,264.1,0.02297,2e-05,1.79211]
[1744214468734,71.92,77086.9134,264.1,0.02297,2e-05,1.79211]
[1744214469411,71.92,77098.3912,264.1,0.02324,2e-05,1.8101]
[1744214471162,71.92,77104.7651,264.1,0.02339,2e-05,1.82009]
[1744214472362,71.92,77108.817,264.1,0.02348,2e-05,1.8265]
[1744214474416,71.92,77095.3172,264.1,0.02318,2e-05,1.80597]
[1744214474907,71.92,77095.3172,264.1,0.02318,2e-05,1.80597]
[1744214476126,71.92,77095.3172,264.1,0.02318,2e-05,1.80597]
[1744214478521,71.93,77096.6912,264.1,0.02322,2e-05,1.80867]
[1744214479692,71.93,77095.1152,264.1,0.02318,2e-05,1.80638]
[1744214481985,71.93,77093.1692,264.1,0.02314,2e-05,1.80369]
[1744214483347,71.94,77092.0532,264.1,0.02312,2e-05,1.80212]
[1744214484426,71.94,77079.7054,264.1,0.02284,2e-05,1.78353]
[1744214484587,71.94,77079.7054,264.1,0.02284,2e-05,1.78353]
[1744214485745,71.94,77073.4136,264.1,0.0227,2e-05,1.77413]
[1744214488031,71.95,77068.6157,264.1,0.0226,2e-05,1.76725]
[1744214489239,71.95,77071.3457,264.1,0.02266,2e-05,1.7716]
[1744214491433,71.95,77096.0228,264.1,0.02318,2e-05,1.80518]
[1744214491736,71.95,77096.0228,264.1,0.02318,2e-05,1.80518]
[1744214492887,71.95,77103.5426,264.1,0.02335,2e-05,1.81693]
[1744214495328,71.96,77099.5125,264.1,0.02326,2e-05,1.81096]
[1744214496518,71.96,77094.9185,264.1,0.02316,2e-05,1.80417]
[1744214499023,71.96,77095.7324,264.1,0.02319,2e-05,1.80572]
[1744214500191,71.96,77095.5764,264.1,0.02318,2e-05,1.80563]
[1744214502504,71.97,77097.6801,264.1,0.02324,2e-05,1.80931]
[1744214503742,71.97,77102.78,264.1,0.02336,2e-05,1.81732]
[1744214506267,71.97,77106.2779,264.1,0.02345,2e-05,1.82299]
[1744214507505,71.97,77107.0938,264.1,0.02347,2e-05,1.82449]
[1744214509877,71.98,77104.0238,264.1,0.0234,2e-05,1.81996]
[1744214511074,71.98,77103.9937,264.1,0.0234,2e-05,1.82004]
[1744214513638,71.98,77106.1015,264.1,0.02345,2e-05,1.82353]
[1744214514735,71.98,77106.1015,264.1,0.02346,2e-05,1.82361]
[1744214515457,71.98,77143.7621,264.1,0.02435,2e-05,1.88287]
[1744214516458,71.98,77154.494,264.1,0.02461,2e-05,1.89998]
[1744214517174,71.98,77154.494,264.1,0.02461,2e-05,1.89998]
[1744214518392,71.98,77157.1697,264.1,0.02468,2e-05,1.90425]
[1744214520693,71.98,77151.2401,264.1,0.02453,2e-05,1.8947]
[1744214521945,71.98,77151.2401,264.1,0.02453,2e-05,1.89471]
[1744214524411,71.98,77158.834,264.1,0.02471,2e-05,1.90683]
[1744214525565,71.98,77163.65,264.1,0.02483,2e-05,1.91451]
[1744214527917,71.98,77164.438,264.1,0.02484,2e-05,1.91533]
[1744214528407,71.98,77164.438,264.1,0.02484,2e-05,1.91533]
[1744214529169,71.97,77158.4386,264.1,0.02469,2e-05,1.9055]
[1744214531612,71.97,77158.4386,264.1,0.02469,2e-05,1.90549]
[1744214532776,71.97,77158.4386,264.1,0.02469,2e-05,1.90548]
[1744214535133,71.97,77157.0966,264.1,0.02466,2e-05,1.90318]
[1744214536347,71.97,77157.0966,264.1,0.02466,2e-05,1.90316]
[1744214536587,71.97,77157.0966,264.1,0.02466,2e-05,1.90311]
[1744214536728,71.97,77157.0966,264.1,0.02466,2e-05,1.90311]
[1744214538834,71.97,77157.0966,264.1,0.02466,2e-05,1.903]
[1744214539942,71.97,77157.0966,264.1,0.02466,2e-05,1.90291]
[1744214541302,71.97,77157.0966,264.1,0.02465,2e-05,1.90282]
[1744214542387,71.96,77157.0966,264.1,0.02464,2e-05,1.90174]
[1744214543181,71.92,77157.0966,264.1,0.02457,2e-05,1.89769]
[1744214543567,71.88,77157.0966,264.1,0.02451,2e-05,1.89375]
[1744214545884,71.88,77157.0966,264.1,0.02451,2e-05,1.89354]
[1744214547129,71.88,77157.0966,264.1,0.02451,2e-05,1.89341]
[1744214548477,71.86,77209.115,264.1,0.02577,3e-05,1.9764]
[1744214549398,71.86,77209.115,264.1,0.02577,3e-05,1.9764]
[1744214550643,71.83,77209.115,264.1,0.02573,3e-05,1.9734]
[1744214552505,71.83,77227.0164,264.1,0.02612,3e-05,1.99765]
[1744214553070,71.83,77227.0164,264.1,0.02612,3e-05,1.99765]
[1744214554269,71.83,77227.0164,264.1,0.02611,3e-05,1.99743]
[1744214555338,71.83,77227.0164,264.1,0.02611,3e-05,1.99722]
[1744214556510,71.76,77247.6026,264.1,0.02652,3e-05,2.02425]
[1744214556799,71.76,77247.6026,264.1,0.02652,3e-05,2.02425]
[1744214557999,71.71,77247.6026,264.1,0.02644,3e-05,2.01907]
[1744214560365,71.61,77252.5945,264.1,0.02641,3e-05,2.01729]
[1744214561561,71.52,77252.5945,264.1,0.02626,3e-05,2.00737]
[1744214563883,71.51,77252.5945,264.1,0.02624,3e-05,2.00643]
[1744214565060,71.51,77252.5945,264.1,0.02624,3e-05,2.00597]
[1744214567521,71.5,77252.5945,264.1,0.02622,3e-05,2.00503]
[1744214568714,71.45,77250.2955,264.1,0.02608,3e-05,1.99598]
[1744214571066,71.44,77257.8334,264.1,0.02626,3e-05,2.00766]
[1744214572273,71.44,77257.8334,264.1,0.02625,3e-05,2.00716]
[1744214574641,71.3,77257.8334,264.1,0.02602,3e-05,1.99235]
[1744214575836,71.26,77257.8334,264.1,0.02595,3e-05,1.98762]
[1744214578265,71.21,77257.8334,264.1,0.02587,3e-05,1.98244]
[1744214579503,71.16,77257.8334,264.1,0.02579,3e-05,1.97775]
[1744214581535,71.03,77281.3691,264.1,0.02618,3e-05,2.00329]
[1744214581818,71.03,77281.3691,264.1,0.02618,3e-05,2.00329]
[1744214583033,70.99,77281.3691,264.1,0.02611,3e-05,1.99876]
[1744214585547,70.91,77281.3691,264.1,0.02598,3e-05,1.99016]
[1744214586640,70.9,77270.9401,264.1,0.0257,3e-05,1.97189]
[1744214589036,70.84,77270.9401,264.1,0.02558,3e-05,1.96451]
[1744214590190,70.83,77270.9401,264.1,0.02558,3e-05,1.96416]
[1744214591835,70.83,77270.9401,264.1,0.02556,3e-05,1.96339]
[1744214592589,70.82,77270.9401,264.1,0.02556,3e-05,1.963]
[1744214593146,70.82,77270.9401,264.1,0.02556,3e-05,1.963]
[1744214593831,70.82,77270.9401,264.1,0.02556,3e-05,1.96291]
[1744214593869,70.82,77270.9401,264.1,0.02556,3e-05,1.96291]
[1744214594404,70.82,77270.9401,264.1,0.02556,3e-05,1.96291]
[1744214594548,70.78,77286.0283,264.1,0.02588,3e-05,1.98396]
[1744214595910,70.74,77286.0283,264.1,0.02581,3e-05,1.97981]
[1744214596242,70.74,77286.0283,264.1,0.02581,3e-05,1.97981]
[1744214597461,70.74,77286.0283,264.1,0.02581,3e-05,1.97942]
[1744214600068,70.73,77286.0283,264.1,0.02579,3e-05,1.97837]
[1744214601202,70.73,77286.0283,264.1,0.02579,3e-05,1.97837]
[1744214602556,70.73,77303.3545,264.1,0.02623,3e-05,2.0072]
[1744214603565,70.73,77303.3545,264.1,0.02623,3e-05,2.0072]
[1744214604820,70.72,77303.3545,264.1,0.02623,3e-05,2.00696]
[1744214605559,70.72,77286.2873,264.1,0.02579,3e-05,1.97809]
[1744214607251,70.72,77280.7033,264.1,0.02564,3e-05,1.96867]
[1744214608469,70.72,77280.7033,264.1,0.02564,3e-05,1.96859]
[1744214610769,70.7,77281.3415,264.1,0.02563,3e-05,1.96775]
[1744214611989,70.7,77281.8274,264.1,0.02558,3e-05,1.96349]
[1744214613191,70.7,77281.8274,264.1,0.02558,3e-05,1.96341]
[1744214614490,70.69,77281.8274,264.1,0.02556,3e-05,1.96254]
[1744214614568,70.69,77289.8132,264.1,0.02575,3e-05,1.975]
[1744214615730,70.68,77289.4934,264.1,0.02573,3e-05,1.9736]
[1744214616790,70.68,77290.2273,264.1,0.02575,3e-05,1.97474]
[1744214616931,70.68,77290.2273,264.1,0.02575,3e-05,1.97474]
[1744214618149,70.68,77295.3873,264.1,0.02588,3e-05,1.9833]
[1744214619361,70.68,77295.3873,264.1,0.02588,3e-05,1.98318]
[1744214620599,70.67,77295.3873,264.1,0.02588,3e-05,1.98306]
[1744214621079,70.67,77295.3873,264.1,0.02587,3e-05,1.98291]
[1744214621845,70.66,77295.3873,264.1,0.02585,3e-05,1.98146]
[1744214622577,70.66,77308.5547,264.1,0.02619,3e-05,2.00355]
[1744214623025,70.66,77308.5547,264.1,0.02619,3e-05,2.00355]
[1744214624526,70.66,77308.5547,264.1,0.02619,3e-05,2.00345]
[1744214627596,70.62,77308.5547,264.1,0.02612,3e-05,1.999]
[1744214627608,70.62,77308.5547,264.1,0.02612,3e-05,1.999]
[1744214629044,70.58,77268.1005,264.1,0.02503,3e-05,1.92793]
[1744214631586,70.58,77254.3139,264.1,0.02468,2e-05,1.90472]
[1744214632587,70.58,77244.9846,264.1,0.02444,2e-05,1.88927]
[1744214635087,70.57,77234.5594,264.1,0.02418,2e-05,1.87174]
[1744214636835,70.57,77232.2677,264.1,0.02412,2e-05,1.86783]
[1744214640907,70.6,77232.7545,264.1,0.02418,2e-05,1.87218]
[1744214641976,70.6,77232.7545,264.1,0.02418,2e-05,1.87226]
[1744214643228,70.61,77234.1361,264.1,0.02423,2e-05,1.8753]
[1744214643697,70.62,77234.1361,264.1,0.02424,2e-05,1.87611]
[1744214646344,70.63,77234.1361,264.1,0.02426,2e-05,1.87708]
[1744214651507,70.65,77230.6101,264.1,0.0242,2e-05,1.87338]
[1744214652684,70.65,77228.162,264.1,0.02415,2e-05,1.86961]
[1744214653933,70.65,77228.162,264.1,0.02415,2e-05,1.86969]
[1744214655099,70.65,77228.162,264.1,0.02415,2e-05,1.86977]
[1744214656204,70.65,77228.162,264.1,0.02415,2e-05,1.86985]
[1744214657389,70.65,77228.162,264.1,0.02415,2e-05,1.86992]
[1744214658628,70.65,77241.776,264.1,0.02449,2e-05,1.89202]
[1744214660057,70.65,77241.776,264.1,0.02449,2e-05,1.89204]
[1744214661365,70.65,77241.776,264.1,0.02449,2e-05,1.89206]
[1744214663501,70.65,77241.776,264.1,0.02449,2e-05,1.89215]
[1744214664292,70.65,77233.6058,264.1,0.02429,2e-05,1.87905]
[1744214664652,70.65,77233.6058,264.1,0.02429,2e-05,1.87905]
[1744214665913,70.65,77233.6058,264.1,0.02429,2e-05,1.87905]
[1744214667141,70.66,77233.6058,264.1,0.02429,2e-05,1.87915]
[1744214668287,70.66,77233.6058,264.1,0.02429,2e-05,1.87916]
[1744214669533,70.66,77233.6058,264.1,0.02429,2e-05,1.87915]
[1744214669625,70.66,77265.0107,264.1,0.02507,3e-05,1.93042]
[1744214670763,70.66,77265.0107,264.1,0.02507,3e-05,1.93039]
[1744214671296,70.66,77265.0107,264.1,0.02507,3e-05,1.93039]
[1744214671998,70.65,77265.0107,264.1,0.02501,3e-05,1.92542]
[1744214673137,70.65,77265.0107,264.1,0.02501,3e-05,1.9254]
[1744214674321,70.65,77265.0107,264.1,0.02501,3e-05,1.92537]
[1744214675510,70.65,77265.0107,264.1,0.02501,3e-05,1.92532]
[1744214676714,70.65,77265.0107,264.1,0.02501,3e-05,1.92521]
[1744214677942,70.65,77265.0107,264.1,0.025,3e-05,1.92516]
[1744214679009,70.65,77265.0107,264.1,0.025,3e-05,1.92512]
[1744214679198,70.65,77265.0107,264.1,0.025,3e-05,1.92512]
[1744214680317,70.65,77265.0107,264.1,0.025,3e-05,1.92506]
[1744214681624,70.65,77265.0107,264.1,0.025,3e-05,1.92502]
[1744214685445,70.65,77251.0678,264.1,0.02465,2e-05,1.90222]
[1744214686546,70.65,77251.0678,264.1,0.02465,2e-05,1.90222]
[1744214687654,70.65,77246.4417,264.1,0.02454,2e-05,1.89476]
[1744214689254,70.65,77246.4417,264.1,0.02454,2e-05,1.8948]
[1744214691218,70.63,77250.6236,264.1,0.0246,2e-05,1.89899]
[1744214691394,70.63,77250.6236,264.1,0.0246,2e-05,1.89899]
[1744214691693,70.6,77250.6236,264.1,0.02456,2e-05,1.89638]
[1744214692093,70.6,77250.6236,264.1,0.02456,2e-05,1.89638]
[1744214692451,70.6,77250.6236,264.1,0.02456,2e-05,1.89638]
[1744214696167,70.58,77255.0036,264.1,0.02463,2e-05,1.90096]
[1744214698209,70.58,77254.0137,264.1,0.02461,2e-05,1.89943]
[1744214700256,70.58,77253.3075,264.1,0.02459,2e-05,1.89836]
[1744214702298,70.58,77251.3074,264.1,0.02455,2e-05,1.89519]
[1744214703542,70.58,77251.3074,264.1,0.02455,2e-05,1.89523]
[1744214704413,70.58,77251.3074,264.1,0.02455,2e-05,1.89523]
[1744214706593,70.58,77264.8247,264.1,0.02488,3e-05,1.91743]
[1744214706852,70.58,77264.8247,264.1,0.02488,3e-05,1.91743]
[1744214709615,70.58,77255.7954,264.1,0.02466,2e-05,1.90274]
[1744214710007,70.58,77255.7954,264.1,0.02466,2e-05,1.90274]
[1744214710451,70.58,77255.7954,264.1,0.02466,2e-05,1.90274]
[1744214719679,70.6,77243.5425,264.1,0.02439,2e-05,1.88476]
[1744214721060,70.61,77243.5425,264.1,0.0244,2e-05,1.88555]
[1744214721444,70.61,77243.5425,264.1,0.0244,2e-05,1.88555]
[1744214722602,70.61,77243.5425,264.1,0.0244,2e-05,1.88555]
[1744214723683,70.61,77264.2194,264.1,0.02492,3e-05,1.91939]
[1744214724106,70.61,77264.2194,264.1,0.02492,3e-05,1.91939]
[1744214724969,70.61,77264.2194,264.1,0.02491,3e-05,1.91934]
[1744214725686,70.61,77315.3362,264.1,0.02622,3e-05,2.0045]
[1744214726193,70.61,77315.3362,264.1,0.02622,3e-05,2.0045]
[1744214727455,70.61,77316.14,264.1,0.02624,3e-05,2.00573]
[1744214728705,70.6,77322.6581,264.1,0.0264,3e-05,2.01652]
[1744214729883,70.6,77319.628,264.1,0.02632,3e-05,2.01121]
[1744214730295,70.6,77319.628,264.1,0.02632,3e-05,2.01121]
[1744214731041,70.6,77320.8981,264.1,0.02635,3e-05,2.01322]
[1744214732291,70.6,77316.7664,264.1,0.02618,3e-05,2.001]
[1744214733477,70.6,77321.1781,264.1,0.02629,3e-05,2.00835]
[1744214734728,70.6,77321.1781,264.1,0.02629,3e-05,2.00805]
[1744214735909,70.59,77323.2878,264.1,0.02634,3e-05,2.0115]
[1744214737162,70.59,77323.2878,264.1,0.02634,3e-05,2.01135]
[1744214738343,70.59,77322.8776,264.1,0.02633,3e-05,2.01051]
[1744214739487,70.59,77322.8776,264.1,0.02632,3e-05,2.01037]
[1744214740580,70.59,77322.8776,264.1,0.02632,3e-05,2.01022]
[1744214741710,70.59,77344.0665,264.1,0.02688,3e-05,2.04613]
[1744214741726,70.59,77344.0665,264.1,0.02688,3e-05,2.04613]
[1744214742994,70.58,77346.1564,264.1,0.02693,3e-05,2.04952]
[1744214744309,70.56,77348.8642,264.1,0.02697,3e-05,2.05203]
[1744214745416,70.56,77348.1065,264.1,0.02694,3e-05,2.05051]
[1744214746681,70.56,77348.1065,264.1,0.02694,3e-05,2.05031]
[1744214747133,70.56,77348.1065,264.1,0.02694,3e-05,2.05012]
[1744214747716,70.56,77337.0724,264.1,0.02664,3e-05,2.03096]
[1744214752721,70.52,77327.9474,264.1,0.02635,3e-05,2.01186]
[1744214757726,70.46,77325.4974,264.1,0.02618,3e-05,2.00103]
[1744214762733,70.46,77323.2557,264.1,0.02611,3e-05,1.9966]
[1744214763734,70.46,77331.319,264.1,0.02632,3e-05,2.01017]
[1744214768739,70.42,77326.1028,264.1,0.02612,3e-05,1.99736]
[1744214773744,70.41,77324.4405,264.1,0.02605,3e-05,1.99292]
[1744214774424,70.41,77324.4405,264.1,0.02605,3e-05,1.99292]
[1744214774508,70.41,77324.4405,264.1,0.02605,3e-05,1.99292]
[1744214774572,70.41,77324.4405,264.1,0.02605,3e-05,1.99292]
[1744214775607,70.4,77328.4244,264.1,0.02615,3e-05,1.99956]
[1744214777748,70.4,77337.2114,264.1,0.02638,3e-05,2.0141]
[1744214778142,70.4,77337.2114,264.1,0.02638,3e-05,2.0141]
[1744214779349,70.4,77337.4033,264.1,0.02638,3e-05,2.01429]
[1744214781024,70.4,77338.8871,264.1,0.02642,3e-05,2.01667]
[1744214781673,70.4,77338.8871,264.1,0.02642,3e-05,2.01667]
[1744214782756,70.39,77362.8199,264.1,0.02705,3e-05,2.05734]
[1744214782817,70.39,77362.8199,264.1,0.02705,3e-05,2.05734]
[1744214784066,70.39,77362.0055,264.1,0.02702,3e-05,2.05571]
[1744214785271,70.39,77360.5535,264.1,0.02698,3e-05,2.05298]
[1744214786465,70.39,77356.6893,264.1,0.02687,3e-05,2.0461]
[1744214787568,70.39,77356.6893,264.1,0.02687,3e-05,2.0459]
[1744214788817,70.38,77356.6893,264.1,0.02686,3e-05,2.04548]
[1744214790050,70.38,77361.3341,264.1,0.02698,3e-05,2.05331]
[1744214790272,70.38,77361.3341,264.1,0.02698,3e-05,2.05331]
[1744214791765,70.38,77351.3134,264.1,0.02665,3e-05,2.03051]
[1744214793767,70.37,77340.4099,264.1,0.02635,3e-05,2.01155]
[1744214795270,70.37,77340.4099,264.1,0.02635,3e-05,2.01155]
[1744214795769,70.37,77318.3752,264.1,0.02577,3e-05,1.97399]
[1744214796770,70.37,77297.0352,264.1,0.02523,3e-05,1.93827]
[1744214801775,70.37,77293.0869,264.1,0.02513,3e-05,1.9317]
[1744214802535,70.37,77293.0869,264.1,0.02513,3e-05,1.9317]
[1744214807781,70.37,77300.1237,264.1,0.0253,3e-05,1.9433]
[1744214812786,70.37,77293.7244,264.1,0.02514,3e-05,1.93261]
[1744214816379,70.37,77298.5889,264.1,0.02526,3e-05,1.94063]
[1744214817644,70.37,77298.5889,264.1,0.02526,3e-05,1.94038]
[1744214822409,70.36,77295.4708,264.1,0.02517,3e-05,1.93435]
[1744214823632,70.36,77295.4708,264.1,0.02516,3e-05,1.93424]
[1744214824823,70.36,77296.7602,264.1,0.02519,3e-05,1.93613]
[1744214826024,70.35,77297.8769,264.1,0.02522,3e-05,1.93783]
[1744214829608,70.35,77291.9182,264.1,0.02507,3e-05,1.9279]
[1744214830839,70.35,77285.5248,264.1,0.02491,3e-05,1.91737]
[1744214832016,70.35,77285.5248,264.1,0.02491,3e-05,1.91739]
[1744214833309,70.35,77285.5248,264.1,0.02491,3e-05,1.91741]
[1744214834454,70.35,77287.1788,264.1,0.02495,3e-05,1.92015]
[1744214835557,70.35,77287.1788,264.1,0.02495,3e-05,1.92016]
[1744214836746,70.35,77287.1788,264.1,0.02495,3e-05,1.92014]
[1744214837969,70.35,77287.1788,264.1,0.02495,3e-05,1.92011]
[1744214839170,70.35,77287.1788,264.1,0.02495,3e-05,1.92005]
[1744214840484,70.35,77287.1788,264.1,0.02495,3e-05,1.92003]
[1744214840814,70.35,77298.759,264.1,0.02524,3e-05,1.9392]
[1744214841588,70.35,77298.759,264.1,0.02524,3e-05,1.9392]
[1744214842833,70.35,77320.2725,264.1,0.02578,3e-05,1.9744]
[1744214843987,70.34,77320.2725,264.1,0.02578,3e-05,1.97431]
[1744214845153,70.34,77320.2725,264.1,0.02578,3e-05,1.9742]
[1744214846308,70.34,77320.2725,264.1,0.02577,3e-05,1.97408]
[1744214847506,70.34,77320.2725,264.1,0.02577,3e-05,1.97395]
[1744214848679,70.34,77320.2725,264.1,0.02577,3e-05,1.97381]
[1744214849607,70.34,77341.5864,264.1,0.02632,3e-05,2.00969]
[1744214849924,70.34,77341.5864,264.1,0.02632,3e-05,2.00969]
[1744214851114,70.34,77341.5864,264.1,0.02632,3e-05,2.00956]
[1744214852320,70.34,77341.5864,264.1,0.02626,3e-05,2.00436]
[1744214853538,70.33,77341.5864,264.1,0.02625,3e-05,2.00423]
[1744214854766,70.33,77341.5864,264.1,0.02625,3e-05,2.0041]
[1744214856025,70.33,77342.6089,264.1,0.02628,3e-05,2.0056]
[1744214857150,70.33,77342.6089,264.1,0.02628,3e-05,2.0056]
[1744214858346,70.33,77342.6089,264.1,0.02627,3e-05,2.00548]
[1744214859537,70.33,77342.6089,264.1,0.02627,3e-05,2.00524]
[1744214860718,70.33,77342.6089,264.1,0.02627,3e-05,2.00512]
[1744214861909,70.32,77339.6981,264.1,0.02619,3e-05,1.99993]
[1744214863060,70.32,77339.6981,264.1,0.02619,3e-05,1.99981]
[1744214864267,70.32,77339.6981,264.1,0.02618,3e-05,1.99969]
[1744214865510,70.32,77339.6981,264.1,0.02618,3e-05,1.99956]
[1744214866733,70.32,77339.6981,264.1,0.02618,3e-05,1.99945]
[1744214867860,70.32,77339.6981,264.1,0.02618,3e-05,1.99932]
[1744214868742,70.32,77349.145,264.1,0.02642,3e-05,2.01513]
[1744214869108,70.32,77349.145,264.1,0.02642,3e-05,2.01513]
[1744214870369,70.31,77349.145,264.1,0.02642,3e-05,2.01494]
[1744214871628,70.31,77349.145,264.1,0.02642,3e-05,2.01475]
[1744214872871,70.31,77349.145,264.1,0.02641,3e-05,2.01456]
[1744214872906,70.31,77363.6096,264.1,0.02679,3e-05,2.03924]
[1744214874097,70.31,77363.6096,264.1,0.02679,3e-05,2.03905]
[1744214875256,70.31,77363.6096,264.1,0.02679,3e-05,2.03886]
[1744214876554,70.3,77363.6096,264.1,0.02679,3e-05,2.03866]
[1744214877780,70.3,77363.6096,264.1,0.02678,3e-05,2.03846]
[1744214879007,70.3,77366.9939,264.1,0.02687,3e-05,2.04392]
[1744214880228,70.3,77366.9939,264.1,0.02686,3e-05,2.04373]
[1744214881423,70.28,77366.9939,264.1,0.02683,3e-05,2.04177]
[1744214882641,70.26,77366.9939,264.1,0.0268,3e-05,2.0399]
[1744214883846,70.26,77366.9939,264.1,0.0268,3e-05,2.03972]
[1744214885075,70.26,77366.7868,264.1,0.02679,3e-05,2.039]
[1744214886288,70.26,77366.7868,264.1,0.02679,3e-05,2.03882]
[1744214887516,70.25,77366.7868,264.1,0.02678,3e-05,2.03864]
[1744214888841,70.25,77366.7868,264.1,0.02678,3e-05,2.03845]
[1744214890059,70.25,77366.7868,264.1,0.02678,3e-05,2.03825]
[1744214891170,70.23,77366.7868,264.1,0.02675,3e-05,2.03631]
[1744214892383,70.23,77366.7868,264.1,0.02675,3e-05,2.0362]
[1744214893646,70.23,77366.7868,264.1,0.02674,3e-05,2.03609]
[1744214894858,70.23,77366.7868,264.1,0.02674,3e-05,2.03598]
[1744214895929,70.23,77345.4687,264.1,0.02617,3e-05,1.99919]
[1744214896083,70.23,77345.4687,264.1,0.02617,3e-05,1.99919]
[1744214897286,70.23,77347.8564,264.1,0.02623,3e-05,2.00314]
[1744214898418,70.22,77354.8859,264.1,0.02642,3e-05,2.01502]
[1744214899810,70.22,77358.3059,264.1,0.02651,3e-05,2.02074]
[1744214901098,70.22,77354.3069,264.1,0.0264,3e-05,2.0136]
[1744214902303,70.22,77350.1268,264.1,0.02628,3e-05,2.00633]
[1744214903489,70.22,77345.7876,264.1,0.02617,3e-05,1.99881]
[1744214904779,70.22,77342.9866,264.1,0.02609,3e-05,1.99394]
[1744214905939,70.22,77354.4241,264.1,0.02639,3e-05,2.01321]
[1744214905972,70.22,77354.4241,264.1,0.02639,3e-05,2.01321]
[1744214907187,70.21,77355.854,264.1,0.02643,3e-05,2.01552]
[1744214908392,70.21,77353.6667,264.1,0.02637,3e-05,2.01164]
[1744214909581,70.21,77355.6066,264.1,0.02641,3e-05,2.01482]
[1744214910778,70.21,77356.3301,264.1,0.02643,3e-05,2.01592]
[1744214911945,70.21,77367.7589,264.1,0.02667,3e-05,2.03015]
[1744214911965,70.21,77367.7589,264.1,0.02667,3e-05,2.03015]
[1744214913234,70.21,77369.8989,264.1,0.02672,3e-05,2.03367]
[1744214914474,70.2,77370.674,264.1,0.02674,3e-05,2.03484]
[1744214915660,70.2,77371.364,264.1,0.02676,3e-05,2.03585]
[1744214916886,70.2,77371.364,264.1,0.02675,3e-05,2.03568]
[1744214918051,70.2,77373.8349,264.1,0.02681,3e-05,2.03959]
[1744214919252,70.2,77374.3486,264.1,0.02682,3e-05,2.0403]
[1744214920446,70.19,77376.9473,264.1,0.02689,3e-05,2.04461]
[1744214921625,70.19,77376.9473,264.1,0.02689,3e-05,2.04461]
[1744214922834,70.19,77375.6053,264.1,0.02685,3e-05,2.0419]
[1744214923957,70.19,77359.3099,264.1,0.02641,3e-05,2.01354]
[1744214924084,70.19,77359.3099,264.1,0.02641,3e-05,2.01354]
[1744214925349,70.19,77360.476,264.1,0.02644,3e-05,2.0154]
[1744214926595,70.19,77360.5459,264.1,0.02644,3e-05,2.01538]
[1744214927715,70.18,77360.5459,264.1,0.02644,3e-05,2.01524]
[1744214928927,70.18,77360.5459,264.1,0.02643,3e-05,2.0151]
[1744214930150,70.18,77362.4752,264.1,0.02648,3e-05,2.01812]
[1744214931353,70.18,77365.1283,264.1,0.02655,3e-05,2.02253]
[1744214932559,70.18,77367.4882,264.1,0.02661,3e-05,2.02644]
[1744214933767,70.18,77369.1991,264.1,0.02665,3e-05,2.02922]
[1744214934971,70.17,77369.1991,264.1,0.02665,3e-05,2.02906]
[1744214936179,70.17,77373.2396,264.1,0.02675,3e-05,2.0357]
[1744214937457,70.17,77376.3067,264.1,0.02683,3e-05,2.04082]
[1744214938714,70.17,77377.0677,264.1,0.02685,3e-05,2.04196]
[1744214939856,70.17,77377.0677,264.1,0.02685,3e-05,2.04177]
[1744214939918,70.17,77377.0677,264.1,0.02685,3e-05,2.04177]
[1744214941045,70.16,77379.8925,264.1,0.02692,3e-05,2.04629]
[1744214942293,70.16,77382.5618,264.1,0.02698,3e-05,2.05073]
[1744214943517,70.16,77384.8531,264.1,0.02704,3e-05,2.05451]
[1744214944700,70.16,77387.9178,264.1,0.02712,3e-05,2.05963]
[1744214945928,70.16,77387.9178,264.1,0.02712,3e-05,2.0594]
[1744214947130,70.15,77396.6264,264.1,0.02735,3e-05,2.07415]
[1744214948263,70.15,77398.8878,264.1,0.02741,3e-05,2.07788]
[1744214949483,70.15,77403.8928,264.1,0.02754,3e-05,2.08641]
[1744214950723,70.14,77409.0401,264.1,0.02768,3e-05,2.09522]
[1744214951944,70.14,77409.0401,264.1,0.02767,3e-05,2.09494]
[1744214953048,70.14,77413.2225,264.1,0.02778,3e-05,2.10175]
[1744214954007,70.13,77425.4199,264.1,0.02811,3e-05,2.12309]
[1744214955627,70.13,77425.4199,264.1,0.02811,3e-05,2.12277]
[1744214956641,70.13,77425.4199,264.1,0.02811,3e-05,2.12277]
[1744214957010,70.12,77438.1614,264.1,0.02845,3e-05,2.14487]
[1744214959039,70.12,77435.5222,264.1,0.02837,3e-05,2.13945]
[1744214960238,70.12,77435.3207,264.1,0.02836,3e-05,2.13874]
[1744214962724,70.11,77434.5313,264.1,0.02832,3e-05,2.13665]
[1744214963875,70.11,77434.5313,264.1,0.02832,3e-05,2.13631]
[1744214965094,70.1,77436.5906,264.1,0.02837,3e-05,2.1393]
[1744214966251,70.1,77434.8302,264.1,0.02831,3e-05,2.1358]
[1744214967443,70.09,77436.4531,264.1,0.02835,3e-05,2.13837]
[1744214968669,70.09,77436.8231,264.1,0.02836,3e-05,2.13869]
[1744214969886,70.09,77436.8231,264.1,0.02835,3e-05,2.13835]
[1744214971024,70.08,77431.8728,264.1,0.02813,3e-05,2.12358]
[1744214972192,70.08,77431.7336,264.1,0.02813,3e-05,2.12302]
[1744214973414,70.08,77431.4462,264.1,0.02811,3e-05,2.12219]
[1744214974658,70.07,77431.3309,264.1,0.0281,3e-05,2.12167]
[1744214975901,70.07,77431.3419,264.1,0.0281,3e-05,2.12137]
[1744214977145,70.07,77429.035,264.1,0.02803,3e-05,2.11664]
[1744214978272,70.06,77428.905,264.1,0.02802,3e-05,2.1161]
[1744214979514,70.06,77428.905,264.1,0.02802,3e-05,2.1161]
[1744214980033,70.06,77420.3194,264.1,0.02777,3e-05,2.10028]
[1744214980742,70.06,77420.3194,264.1,0.02777,3e-05,2.10028]
[1744214981034,70.06,77410.9193,264.1,0.02751,3e-05,2.08343]
[1744214981963,70.06,77410.9193,264.1,0.02751,3e-05,2.08343]
[1744214983071,70.05,77405.2803,264.1,0.02734,3e-05,2.07305]
[1744214983969,70.05,77405.2803,264.1,0.02734,3e-05,2.07305]
[1744214984486,70.05,77405.2803,264.1,0.02734,3e-05,2.07305]
[1744214985307,70.05,77428.7962,264.1,0.02799,3e-05,2.11417]
[1744214985540,70.05,77428.7962,264.1,0.02799,3e-05,2.11417]
[1744214987308,70.04,77438.8105,264.1,0.02826,3e-05,2.13167]
[1744214987953,70.04,77438.8105,264.1,0.02826,3e-05,2.13167]
[1744214989069,70.04,77438.8105,264.1,0.02826,3e-05,2.13148]
[1744214991312,70.04,77449.1264,264.1,0.02854,3e-05,2.1494]
[1744214991495,70.04,77449.1264,264.1,0.02854,3e-05,2.1494]
[1744214992706,70.04,77449.6185,264.1,0.02855,3e-05,2.15007]
[1744214993079,70.04,77449.6185,264.1,0.02855,3e-05,2.15007]
[1744214998184,70.02,77448.7059,264.1,0.02849,3e-05,2.14663]
[1744215003004,70.0,77443.25,264.1,0.02831,3e-05,2.13514]
[1744215003518,70.0,77443.25,264.1,0.02831,3e-05,2.13514]
[1744215004325,70.0,77418.5021,264.1,0.02762,3e-05,2.09053]
[1744215004648,70.0,77418.5021,264.1,0.02762,3e-05,2.09053]
[1744215007011,69.99,77419.6925,264.1,0.02764,3e-05,2.09211]
[1744215008245,69.99,77419.6925,264.1,0.02764,3e-05,2.09185]
[1744215010331,69.98,77430.5082,264.1,0.02792,3e-05,2.11021]
[1744215010763,69.98,77430.5082,264.1,0.02792,3e-05,2.11021]
[1744215011935,69.98,77433.9439,264.1,0.02801,3e-05,2.11603]
[1744215014281,69.98,77434.1403,264.1,0.02801,3e-05,2.11577]
[1744215014312,69.98,77434.1403,264.1,0.02801,3e-05,2.11577]
[1744215015503,69.97,77436.5131,264.1,0.02807,3e-05,2.11945]
[1744215015538,69.97,77436.5131,264.1,0.02807,3e-05,2.11945]
[1744215015541,69.97,77436.5131,262.7,0.02807,3e-05,2.11945]
[1744215015786,69.97,77436.5131,262.7,0.02807,3e-05,2.11945]
[1744215016976,69.97,77436.5131,262.7,0.02807,3e-05,2.11945]
[1744215018345,69.98,77468.1081,262.7,0.02898,3e-05,2.17742]
[1744215020347,69.99,77487.4382,262.7,0.02955,3e-05,2.21353]
[1744215025352,70.0,77487.1644,262.7,0.02957,3e-05,2.21475]
[1744215030251,70.01,77488.3179,262.7,0.02962,3e-05,2.21824]
[1744215030374,70.02,77488.3179,262.7,0.02963,3e-05,2.21858]
[1744215032359,70.02,77476.577,262.7,0.02923,3e-05,2.1924]
[1744215035786,70.03,77474.5293,262.7,0.02919,3e-05,2.1898]
[1744215036279,70.04,77474.5293,262.7,0.0292,3e-05,2.19028]
[1744215038365,70.05,77466.3518,262.7,0.02898,3e-05,2.17634]
[1744215039793,70.05,77465.4818,262.7,0.02896,3e-05,2.17524]
[1744215043853,70.07,77465.0486,262.7,0.02898,3e-05,2.17638]
[1744215049129,70.09,77466.2741,262.7,0.02906,3e-05,2.18106]
[1744215052041,70.1,77470.9504,262.7,0.02921,3e-05,2.19098]
[1744215057384,70.13,77480.4836,262.7,0.02953,3e-05,2.2111]
[1744215059386,70.13,77472.7568,262.7,0.02932,3e-05,2.19783]
[1744215061388,70.14,77463.5571,262.7,0.02907,3e-05,2.18198]
[1744215065130,70.16,77475.2387,262.7,0.02944,3e-05,2.20506]
[1744215066393,70.16,77482.5963,262.7,0.02966,3e-05,2.21899]
[1744215070397,70.18,77475.0753,262.7,0.02947,3e-05,2.20687]
[1744215073266,70.18,77468.6436,262.7,0.02929,3e-05,2.196]
[1744215078406,70.21,77465.2976,262.7,0.02924,3e-05,2.19252]
[1744215080208,70.21,77465.2976,262.7,0.02925,3e-05,2.19295]
[1744215081409,70.22,77480.973,262.7,0.02971,3e-05,2.22247]
[1744215086078,70.23,77481.6586,262.7,0.02976,3e-05,2.22529]
[1744215087353,70.23,77481.6586,262.7,0.02976,3e-05,2.22529]
[1744215087415,70.24,77499.6182,262.7,0.0303,3e-05,2.25927]
[1744215088190,70.24,77499.6182,262.7,0.0303,3e-05,2.25927]
[1744215088639,70.24,77499.6182,262.7,0.03031,3e-05,2.2596]
[1744215089842,70.24,77499.6182,262.7,0.03031,3e-05,2.25989]
[1744215092152,70.25,77499.6182,262.7,0.03025,3e-05,2.25497]
[1744215092395,70.25,77499.6182,262.7,0.03025,3e-05,2.25497]
[1744215092420,70.25,77532.0523,262.7,0.03123,3e-05,2.31612]
[1744215093520,70.25,77532.0523,262.7,0.03123,3e-05,2.31635]
[1744215095896,70.25,77532.0523,262.7,0.03124,3e-05,2.31674]
[1744215097068,70.26,77532.0523,262.7,0.03124,3e-05,2.3169]
[1744215099692,70.26,77532.0523,262.7,0.03125,3e-05,2.31738]
[1744215100615,70.26,77532.0523,262.7,0.03125,3e-05,2.31751]
[1744215102959,70.26,77532.0523,262.7,0.03125,3e-05,2.31762]
[1744215104045,70.26,77532.0523,262.7,0.03125,3e-05,2.31765]
[1744215105413,70.26,77606.0284,262.7,0.03357,3e-05,2.46092]
[1744215106469,70.26,77612.3483,262.7,0.03377,3e-05,2.47344]
[1744215107585,70.26,77612.3483,262.7,0.03377,3e-05,2.47344]
[1744215110090,70.26,77612.3483,262.7,0.03377,3e-05,2.47343]
[1744215110525,70.26,77616.3338,262.7,0.0339,3e-05,2.48133]
[1744215110533,70.26,77616.3338,262.7,0.0339,3e-05,2.48133]
[1744215110535,70.26,77616.3338,262.7,0.0339,3e-05,2.48133]
[1744215111311,70.26,77616.3338,262.7,0.0339,3e-05,2.48133]
[1744215111358,70.26,77616.3338,262.7,0.0339,3e-05,2.48133]
[1744215116446,70.26,77610.3095,262.7,0.03371,3e-05,2.46937]
[1744215117484,70.26,77609.2709,262.7,0.03367,3e-05,2.46732]
[1744215122452,70.26,77594.5207,262.7,0.0332,3e-05,2.43839]
[1744215127457,70.27,77594.3385,262.7,0.0332,3e-05,2.43832]
[1744215129755,70.27,77597.5234,262.7,0.03331,3e-05,2.44467]
[1744215129761,70.27,77597.5234,262.7,0.03331,3e-05,2.44467]
[1744215133840,70.27,77599.7014,262.7,0.03338,3e-05,2.44911]
[1744215136515,70.27,77592.3171,262.7,0.03314,3e-05,2.43474]
[1744215139473,70.27,77579.3567,262.7,0.03274,3e-05,2.40965]
[1744215142014,70.27,77578.6453,262.7,0.03272,3e-05,2.40849]
[1744215143831,70.27,77586.1204,262.7,0.03296,3e-05,2.42325]
[1744215145055,70.28,77586.1204,262.7,0.03296,3e-05,2.42329]
[1744215145479,70.28,77596.9685,262.7,0.03331,3e-05,2.44462]
[1744215147544,70.28,77597.4794,262.7,0.03332,3e-05,2.44571]
[1744215148765,70.28,77599.445,262.7,0.03339,3e-05,2.44962]
[1744215151128,70.28,77603.0411,262.7,0.0335,3e-05,2.45676]
[1744215152361,70.28,77603.0411,262.7,0.03343,3e-05,2.45108]
[1744215153487,70.28,77594.9305,262.7,0.03317,3e-05,2.43522]
[1744215154278,70.28,77594.9305,262.7,0.03317,3e-05,2.43522]
[1744215154684,70.28,77594.9305,262.7,0.03317,3e-05,2.43529]
[1744215155900,70.28,77594.9305,262.7,0.03318,3e-05,2.43539]
[1744215156490,70.28,77581.7501,262.7,0.03276,3e-05,2.40971]
[1744215157188,70.28,77581.7501,262.7,0.03276,3e-05,2.40971]
[1744215157359,70.28,77581.7501,262.7,0.03276,3e-05,2.40971]
[1744215157786,70.28,77581.7501,262.7,0.03276,3e-05,2.4098]
[1744215158256,70.28,77581.7501,262.7,0.03276,3e-05,2.4098]
[1744215159493,70.28,77588.9496,262.7,0.03299,3e-05,2.42401]
[1744215159500,70.28,77588.9496,262.7,0.03299,3e-05,2.42401]
[1744215161845,70.28,77589.0423,262.7,0.033,3e-05,2.42433]
[1744215163044,70.28,77592.0791,262.7,0.03309,3e-05,2.43035]
[1744215165580,70.29,77589.4658,262.7,0.03301,3e-05,2.42544]
[1744215166602,70.29,77592.8039,262.7,0.03312,3e-05,2.43204]
[1744215166792,70.29,77592.8039,262.7,0.03312,3e-05,2.43204]
[1744215169194,70.29,77594.872,262.7,0.03319,3e-05,2.43622]
[1744215170298,70.29,77594.872,262.7,0.03319,3e-05,2.43627]
[1744215172831,70.29,77598.735,262.7,0.03332,3e-05,2.44402]
[1744215174121,70.29,77595.955,262.7,0.03323,3e-05,2.4386]
[1744215176592,70.29,77599.6913,262.7,0.03335,3e-05,2.44609]
[1744215177859,70.29,77599.5261,262.7,0.03334,3e-05,2.44581]
[1744215178046,70.29,77599.5261,262.7,0.03334,3e-05,2.44581]
[1744215178639,70.29,77600.856,262.7,0.03339,3e-05,2.44847]
[1744215180273,70.29,77601.6905,262.7,0.03342,3e-05,2.45014]
[1744215181357,70.29,77601.6905,262.7,0.03342,3e-05,2.45018]
[1744215182048,70.29,77601.6905,262.7,0.03342,3e-05,2.45018]
[1744215182283,70.29,77601.6905,262.7,0.03342,3e-05,2.45018]
[1744215183332,70.29,77603.6326,262.7,0.03348,3e-05,2.45404]
[1744215183509,70.29,77603.6326,262.7,0.03348,3e-05,2.45404]
[1744215183767,70.29,77603.6326,262.7,0.03348,3e-05,2.45404]
[1744215185031,70.29,77603.6326,262.7,0.03348,3e-05,2.45394]
[1744215185538,70.29,77674.6022,262.7,0.03582,3e-05,2.59656]
[1744215186326,70.29,77674.6022,262.7,0.03582,3e-05,2.59656]
[1744215187452,70.29,77674.6022,262.7,0.03582,3e-05,2.59633]
[1744215187468,70.29,77674.6022,262.7,0.03582,3e-05,2.59633]
[1744215187596,70.29,77674.6022,262.7,0.03581,3e-05,2.59608]
[1744215188729,70.28,77674.6022,262.7,0.03581,3e-05,2.59585]
[1744215191147,70.28,77674.6022,262.7,0.0358,3e-05,2.59529]
[1744215192370,70.28,77674.6022,262.7,0.0358,3e-05,2.595]
[1744215193463,70.27,77674.6022,262.7,0.03579,3e-05,2.59472]
[1744215193721,70.27,77674.6022,262.7,0.03579,3e-05,2.59444]
[1744215194686,70.27,77674.6022,262.7,0.03578,3e-05,2.59415]
[1744215195959,70.27,77674.6022,262.7,0.03578,3e-05,2.59384]
[1744215196549,70.26,77711.4466,262.7,0.03704,3e-05,2.66983]
[1744215197212,70.26,77711.4466,262.7,0.03704,3e-05,2.66983]
[1744215198335,70.26,77711.4466,262.7,0.03703,3e-05,2.6695]
[1744215199475,70.26,77711.4466,262.7,0.03703,3e-05,2.66915]
[1744215199552,70.26,77725.292,262.7,0.03751,4e-05,2.69785]
[1744215200576,70.25,77720.0398,262.7,0.03732,4e-05,2.68645]
[1744215201853,70.25,77720.0398,262.7,0.03731,4e-05,2.68609]
[1744215201913,70.25,77720.0398,262.7,0.03731,4e-05,2.68609]
[1744215203084,70.25,77720.0398,262.7,0.0373,4e-05,2.68572]
[1744215203418,70.25,77720.0398,262.7,0.0373,4e-05,2.68572]
[1744215203431,70.25,77720.0398,262.7,0.0373,4e-05,2.68572]
[1744215203506,70.25,77720.0398,262.7,0.0373,4e-05,2.68572]
[1744215203556,70.24,77728.214,262.7,0.03759,4e-05,2.70256]
[1744215208765,70.24,77730.1749,262.7,0.03764,4e-05,2.70598]
[1744215211669,70.24,77732.018,262.7,0.03762,4e-05,2.70341]
[1744215212164,70.24,77732.018,262.7,0.03762,4e-05,2.70341]
[1744215217293,70.23,77737.526,262.7,0.03781,4e-05,2.71469]
[1744215217804,70.23,77737.526,262.7,0.03781,4e-05,2.71454]
[1744215218386,70.23,77737.526,262.7,0.03781,4e-05,2.71454]
[1744215222020,70.23,77731.8667,262.7,0.03761,4e-05,2.70245]
[1744215224386,70.23,77728.2242,262.7,0.03747,4e-05,2.69454]
[1744215224606,70.23,77728.2242,262.7,0.03747,4e-05,2.69443]
[1744215225457,70.23,77728.2242,262.5,0.03747,4e-05,2.69443]
[1744215227200,70.22,77722.5348,262.5,0.03726,4e-05,2.68178]
[1744215228167,70.22,77722.5348,262.5,0.03725,4e-05,2.68145]
[1744215230459,70.21,77718.1528,262.5,0.03709,4e-05,2.67161]
[1744215230524,70.21,77718.1528,262.5,0.03709,4e-05,2.67161]
[1744215231785,70.21,77716.8012,262.5,0.03703,3e-05,2.66814]
[1744215232289,70.21,77716.8012,262.5,0.03703,3e-05,2.66814]
[1744215232394,70.21,77716.8012,262.5,0.03703,3e-05,2.66814]
[1744215232549,70.21,77716.8012,262.5,0.03703,3e-05,2.66814]
[1744215232587,70.21,77717.282,262.5,0.03705,3e-05,2.66914]
[1744215232762,70.21,77717.282,262.5,0.03705,3e-05,2.66914]
[1744215233327,70.21,77717.282,262.5,0.03705,3e-05,2.66914]
[1744215233428,70.18,77717.282,262.5,0.03699,3e-05,2.66579]
[1744215235325,70.19,77739.8611,262.5,0.0378,4e-05,2.71398]
[1744215236684,70.19,77744.2986,262.5,0.03796,4e-05,2.7237]
[1744215238562,70.19,77744.2986,262.5,0.03797,4e-05,2.72402]
[1744215241054,70.2,77744.9484,262.5,0.03801,4e-05,2.72634]
[1744215241814,70.2,77744.9484,262.5,0.03801,4e-05,2.72664]
[1744215242399,70.2,77744.9484,262.5,0.03801,4e-05,2.72651]
[1744215243360,70.2,77744.9484,262.5,0.03801,4e-05,2.72651]
[1744215243598,70.2,77761.8198,262.5,0.03861,4e-05,2.76235]
[1744215244629,70.2,77761.8198,262.5,0.03861,4e-05,2.76219]
[1744215245427,70.2,77761.8198,262.5,0.03861,4e-05,2.76219]
[1744215247039,70.18,77764.1289,262.5,0.03866,4e-05,2.76525]
[1744215247177,70.18,77764.1289,262.5,0.03866,4e-05,2.76525]
[1744215250632,70.18,77766.4648,262.5,0.03874,4e-05,2.76977]
[1744215250685,70.18,77766.4648,262.5,0.03873,4e-05,2.76964]
[1744215250781,70.18,77766.4648,262.5,0.03873,4e-05,2.76964]
[1744215251437,70.17,77766.4648,262.5,0.03873,4e-05,2.7692]
[1744215253451,70.17,77750.4931,262.5,0.03814,4e-05,2.7342]
[1744215255000,70.16,77750.4931,262.5,0.03813,4e-05,2.73377]
[1744215259836,70.15,77745.4526,262.5,0.03791,4e-05,2.72101]
[1744215260510,70.15,77745.4526,262.5,0.03791,4e-05,2.72101]
[1744215260561,70.15,77745.4526,262.5,0.03791,4e-05,2.72097]
[1744215262619,70.15,77768.454,262.5,0.03874,4e-05,2.77029]
[1744215263405,70.15,77768.454,262.5,0.03874,4e-05,2.77029]
[1744215263468,70.15,77768.454,262.5,0.03874,4e-05,2.77029]
[1744215263527,70.15,77768.454,262.5,0.03874,4e-05,2.77029]
[1744215265541,70.15,77777.4763,262.5,0.03908,4e-05,2.79003]
[1744215266235,70.15,77777.4763,262.5,0.03908,4e-05,2.79003]
[1744215266336,70.15,77777.4763,262.5,0.03908,4e-05,2.79003]
[1744215266905,70.15,77777.4763,262.5,0.03908,4e-05,2.79014]
[1744215267555,70.15,77777.4763,262.5,0.03908,4e-05,2.78996]
[1744215268625,70.15,77767.4716,262.5,0.03871,4e-05,2.76825]
[1744215271045,70.15,77767.4716,262.5,0.03871,4e-05,2.76799]
[1744215271296,70.15,77767.4716,262.5,0.03871,4e-05,2.76799]
[1744215272590,70.15,77754.5649,262.5,0.03816,4e-05,2.73409]
[1744215272955,70.15,77754.5649,262.5,0.03816,4e-05,2.73409]
[1744215273468,70.15,77754.5649,262.5,0.03816,4e-05,2.73409]
[1744215273612,70.15,77754.5649,262.5,0.03816,4e-05,2.73409]
[1744215273630,70.15,77738.7238,262.5,0.03759,4e-05,2.70043]
[1744215273827,70.15,77738.7238,262.5,0.03759,4e-05,2.70043]
[1744215276038,70.14,77738.7238,262.5,0.03758,4e-05,2.6997]
[1744215277281,70.14,77738.7238,262.5,0.03757,4e-05,2.69934]
[1744215277763,70.13,77738.7238,262.5,0.03757,4e-05,2.69897]
[1744215279184,70.13,77738.7238,262.5,0.03756,4e-05,2.69861]
[1744215280896,70.12,77739.2551,262.5,0.03757,4e-05,2.699]
[1744215282163,70.12,77733.5753,262.5,0.03736,4e-05,2.68667]
[1744215283380,70.12,77733.5753,262.5,0.03735,4e-05,2.68633]
[1744215283487,70.12,77733.5753,262.5,0.03735,4e-05,2.68633]
[1744215284565,70.12,77733.5753,262.5,0.03735,4e-05,2.68598]
[1744215285093,70.11,77731.8804,262.5,0.03728,4e-05,2.68208]
[1744215285714,70.11,77731.8804,262.5,0.03728,4e-05,2.68175]
[1744215286865,70.11,77731.8804,262.5,0.03727,4e-05,2.68143]
[1744215288017,70.11,77726.8252,262.5,0.03709,4e-05,2.67049]
[1744215289229,70.1,77726.8252,262.5,0.03708,4e-05,2.67017]
[1744215290468,70.1,77726.8252,262.5,0.03708,4e-05,2.66985]
[1744215291713,70.1,77727.8943,262.5,0.0371,4e-05,2.67145]
[1744215292823,70.09,77727.1509,262.5,0.03707,4e-05,2.66957]
[1744215295318,70.09,77726.0035,262.5,0.03702,4e-05,2.66655]
[1744215296580,70.09,77726.0035,262.5,0.03702,4e-05,2.66625]
[1744215298110,70.08,77726.0035,262.5,0.03701,4e-05,2.66567]
[1744215298983,70.08,77726.0035,262.5,0.037,4e-05,2.66541]
[1744215299663,70.08,77702.6173,262.5,0.03619,3e-05,2.61647]
[1744215300038,70.08,77702.6173,262.5,0.03619,3e-05,2.61647]
[1744215301238,70.08,77699.6747,262.5,0.03608,3e-05,2.61016]
[1744215301338,70.08,77699.6747,262.5,0.03608,3e-05,2.61016]
[1744215302392,70.07,77699.6747,262.5,0.03608,3e-05,2.60994]
[1744215303686,70.07,77699.6747,262.5,0.03608,3e-05,2.60971]
[1744215303670,70.07,77710.3323,262.5,0.03644,3e-05,2.63154]
[1744215304671,70.07,77701.174,262.5,0.03612,3e-05,2.61234]
[1744215304833,70.07,77701.174,262.5,0.03612,3e-05,2.61234]
[1744215305672,70.07,77686.318,262.5,0.03561,3e-05,2.58157]
[1744215306030,70.07,77686.318,262.5,0.03561,3e-05,2.58157]
[1744215308620,70.06,77686.318,262.5,0.0356,3e-05,2.58123]
[1744215309595,70.06,77688.6375,262.5,0.03568,3e-05,2.58581]
[1744215312010,70.06,77694.4249,262.5,0.03587,3e-05,2.59713]
[1744215313319,70.06,77694.4249,262.5,0.03586,3e-05,2.59693]
[1744215314588,70.05,77694.4249,262.5,0.03586,3e-05,2.59673]
[1744215315683,70.05,77694.4249,262.5,0.03586,3e-05,2.59652]
[1744215315700,70.05,77706.7342,262.5,0.03627,3e-05,2.62172]
[1744215316663,70.05,77706.7342,262.5,0.03627,3e-05,2.62172]
[1744215316701,70.05,77715.8755,262.5,0.03659,3e-05,2.64045]
[1744215317702,70.05,77723.4051,262.5,0.03684,3e-05,2.65588]
[1744215318703,70.04,77733.7626,262.5,0.0372,4e-05,2.67728]
[1744215319327,70.04,77733.7626,262.5,0.0372,4e-05,2.67728]
[1744215320458,70.04,77728.8571,262.5,0.03702,4e-05,2.66667]
[1744215321661,70.04,77728.8571,262.5,0.03702,4e-05,2.66639]
[1744215323709,70.03,77695.0323,262.5,0.03584,3e-05,2.59543]
[1744215324092,70.03,77695.0323,262.5,0.03584,3e-05,2.59543]
[1744215325233,70.03,77694.8858,262.5,0.03583,3e-05,2.59494]
[1744215325711,70.03,77684.0592,262.5,0.03546,3e-05,2.57255]
[1744215327555,70.03,77682.4764,262.5,0.0354,3e-05,2.56916]
[1744215328793,70.03,77682.6052,262.5,0.0354,3e-05,2.56915]
[1744215331168,70.02,77682.6052,262.5,0.0354,3e-05,2.56875]
[1744215332460,70.02,77682.6052,262.5,0.03532,3e-05,2.56264]
[1744215333710,70.02,77682.6052,262.5,0.03531,3e-05,2.56243]
[1744215333723,70.02,77699.795,262.5,0.03589,3e-05,2.59752]
[1744215334817,70.02,77699.795,262.5,0.03589,3e-05,2.5973]
[1744215335725,70.01,77714.1975,262.5,0.03638,3e-05,2.62687]
[1744215335967,70.01,77714.1975,262.5,0.03638,3e-05,2.62687]
[1744215337210,70.01,77718.7438,262.5,0.03653,3e-05,2.63607]
[1744215338438,70.01,77718.7438,262.5,0.03653,3e-05,2.6358]
[1744215339067,70.01,77718.7438,262.5,0.03652,3e-05,2.63551]
[1744215339583,70.01,77718.7438,262.5,0.03652,3e-05,2.63551]
[1744215339677,70.01,77718.7438,262.5,0.03652,3e-05,2.63551]
[1744215339729,70.01,77731.798,262.5,0.03697,4e-05,2.66249]
[1744215340811,70.0,77732.7806,262.5,0.037,4e-05,2.66425]
[1744215342149,70.0,77736.1317,262.5,0.03712,4e-05,2.67097]
[1744215343395,70.0,77736.1317,262.5,0.03711,4e-05,2.67063]
[1744215344577,69.99,77736.1317,262.5,0.0371,4e-05,2.67031]
[1744215346981,69.99,77740.9774,262.5,0.03726,4e-05,2.67952]
[1744215348158,69.98,77740.9774,262.5,0.03725,4e-05,2.67919]
[1744215350538,69.98,77736.1985,262.5,0.03707,4e-05,2.66851]
[1744215351183,69.97,77728.1274,262.5,0.03678,3e-05,2.65104]
[1744215351801,69.97,77728.1274,262.5,0.03678,3e-05,2.65104]
[1744215353744,69.97,77720.9421,262.5,0.03652,3e-05,2.63551]
[1744215354283,69.97,77720.9421,262.5,0.03652,3e-05,2.63551]
[1744215355417,69.97,77720.9421,262.5,0.03652,3e-05,2.63525]
[1744215357869,69.96,77724.9237,262.5,0.03664,3e-05,2.64275]
[1744215359073,69.96,77724.9237,262.5,0.03664,3e-05,2.64246]
[1744215360248,69.93,77733.6595,262.5,0.03689,4e-05,2.65751]
[1744215361504,69.93,77733.6595,262.5,0.03689,4e-05,2.65751]
[1744215362627,69.93,77733.6595,262.5,0.03688,4e-05,2.65721]
[1744215365044,69.92,77727.097,262.5,0.03664,3e-05,2.64268]
[1744215366293,69.92,77727.097,262.5,0.03664,3e-05,2.64245]
[1744215367298,69.92,77716.111,262.5,0.03625,3e-05,2.6191]
[1744215368694,69.92,77716.111,262.5,0.03625,3e-05,2.6191]
[1744215369312,69.91,77731.4674,262.5,0.03677,3e-05,2.65054]
[1744215369815,69.91,77731.4674,262.5,0.03677,3e-05,2.65054]
[1744215372301,69.91,77731.4674,262.5,0.03676,3e-05,2.64997]
[1744215373562,69.91,77731.4674,262.5,0.03676,3e-05,2.64969]
[1744215375710,69.9,77728.1309,262.5,0.03663,3e-05,2.6422]
[1744215376326,69.9,77728.1309,262.5,0.03663,3e-05,2.64198]
[1744215376414,69.9,77728.1309,262.5,0.03663,3e-05,2.64198]
[1744215376769,69.9,77712.5214,262.5,0.03608,3e-05,2.60929]
[1744215377064,69.9,77712.5214,262.5,0.03608,3e-05,2.60929]
[1744215379457,69.9,77709.5034,262.5,0.03597,3e-05,2.60267]
[1744215381400,69.89,77684.0258,262.5,0.0351,3e-05,2.55]
[1744215382407,69.89,77671.9116,262.5,0.0347,3e-05,2.52533]
[1744215384390,69.89,77665.8776,262.5,0.03449,3e-05,2.51307]
[1744215389456,69.89,77666.5744,262.5,0.03451,3e-05,2.51422]
[1744215389657,69.89,77666.5744,262.5,0.03451,3e-05,2.51422]
[1744215390463,69.89,77654.0735,262.5,0.0341,3e-05,2.48904]
[1744215391114,69.89,77654.0735,262.5,0.0341,3e-05,2.48904]
[1744215396505,69.89,77646.9604,262.5,0.03379,3e-05,2.4691]
[1744215396927,69.89,77646.9604,262.5,0.03379,3e-05,2.4691]
[1744215397556,69.89,77646.9604,262.5,0.03379,3e-05,2.4691]
[1744215399847,69.89,77647.9404,262.5,0.03383,3e-05,2.47107]
[1744215399914,69.89,77647.9404,262.5,0.03383,3e-05,2.47107]
[1744215401109,69.89,77654.2435,262.5,0.03403,3e-05,2.48363]
[1744215402548,69.89,77671.0791,262.5,0.03459,3e-05,2.51737]
[1744215403474,69.89,77671.0791,262.5,0.03459,3e-05,2.51737]
[1744215404627,69.89,77671.0791,262.5,0.03458,3e-05,2.51727]
[1744215406576,69.89,77683.3966,262.5,0.03499,3e-05,2.54197]
[1744215407154,69.89,77683.3966,262.5,0.03499,3e-05,2.54197]
[1744215408241,69.89,77683.3966,262.5,0.03499,3e-05,2.54184]
[1744215409618,69.88,77683.3966,262.5,0.03499,3e-05,2.54167]
[1744215409642,69.88,77683.3966,262.5,0.03498,3e-05,2.54148]
[1744215410658,69.88,77683.3966,262.5,0.03498,3e-05,2.54148]
[1744215410732,69.88,77683.3966,262.5,0.03498,3e-05,2.54148]
[1744215416218,69.9,77683.3966,262.5,0.03501,3e-05,2.54311]
[1744215416268,69.9,77683.3966,262.5,0.03501,3e-05,2.54311]
[1744215416276,69.9,77683.3966,262.5,0.03501,3e-05,2.54311]
[1744215416646,69.9,77683.3966,262.5,0.03501,3e-05,2.54337]
[1744215417248,69.9,77683.3966,262.5,0.03501,3e-05,2.54337]
[1744215417939,69.9,77683.3966,262.5,0.03501,3e-05,2.54324]
[1744215420354,69.89,77683.3966,262.5,0.035,3e-05,2.54264]
[1744215420362,69.89,77683.3966,262.5,0.035,3e-05,2.54264]
[1744215420629,69.89,77683.3966,262.5,0.035,3e-05,2.54264]
[1744215420637,69.89,77683.3966,262.5,0.035,3e-05,2.54264]
[1744215421532,69.89,77683.3966,262.5,0.035,3e-05,2.54236]
[1744215422299,69.89,77683.3966,262.5,0.03499,3e-05,2.54206]
[1744215422397,69.89,77683.3966,262.5,0.03499,3e-05,2.54206]
[1744215422400,69.89,77683.3966,262.5,0.03499,3e-05,2.54206]
[1744215422818,69.88,77731.5305,262.5,0.03664,3e-05,2.6411]
[1744215423982,69.88,77731.5305,262.5,0.03663,3e-05,2.64081]
[1744215425188,69.88,77731.5305,262.5,0.03662,3e-05,2.6405]
[1744215425437,69.88,77731.5305,262.5,0.03662,3e-05,2.6405]
[1744215427690,69.87,77731.5305,262.5,0.03661,3e-05,2.63989]
[1744215428540,69.87,77731.5305,262.5,0.03661,3e-05,2.63958]
[1744215428838,69.87,77731.5305,262.5,0.0366,3e-05,2.63926]
[1744215430749,69.86,77753.3364,262.5,0.03736,4e-05,2.68441]
[1744215431101,69.86,77753.3364,262.5,0.03736,4e-05,2.68441]
[1744215432342,69.86,77753.3364,262.5,0.03735,4e-05,2.68408]
[1744215434799,69.86,77753.3364,262.5,0.03734,4e-05,2.68346]
[1744215434831,69.85,77742.7355,262.5,0.03696,4e-05,2.66082]
[1744215435943,69.85,77742.7355,262.5,0.03696,4e-05,2.66053]
[1744215438073,69.85,77742.7355,262.5,0.03695,4e-05,2.65996]
[1744215438361,69.85,77742.7355,262.5,0.03695,4e-05,2.65996]
[1744215439626,69.85,77742.7355,262.5,0.03694,4e-05,2.65968]
[1744215440808,69.84,77742.7355,262.5,0.03694,4e-05,2.6594]
[1744215442104,69.84,77742.7355,262.5,0.03693,4e-05,2.65891]
[1744215442780,69.84,77742.7355,262.5,0.03693,4e-05,2.65891]
[1744215443262,69.84,77742.7355,262.5,0.03693,4e-05,2.65867]
[1744215444436,69.84,77742.7355,262.5,0.03692,4e-05,2.65844]
[1744215445846,69.83,77721.9055,262.5,0.03619,3e-05,2.61451]
[1744215446828,69.83,77721.9055,262.5,0.03619,3e-05,2.61451]
[1744215448079,69.83,77728.7396,262.5,0.03642,3e-05,2.62828]
[1744215448849,69.83,77736.0728,262.5,0.03667,3e-05,2.64333]
[1744215450467,69.82,77736.0728,262.5,0.03667,3e-05,2.64306]
[1744215451576,69.82,77736.0728,262.5,0.03666,3e-05,2.64277]
[1744215453993,69.81,77745.6556,262.5,0.0369,4e-05,2.65604]
[1744215455307,69.81,77745.6556,262.5,0.0369,4e-05,2.6558]
[1744215455856,69.81,77729.6074,262.5,0.03634,3e-05,2.622]
[1744215457466,69.79,77732.4704,262.5,0.0364,3e-05,2.62563]
[1744215458665,69.79,77732.4704,262.5,0.0364,3e-05,2.62563]
[1744215460865,69.78,77741.8912,262.5,0.03671,3e-05,2.64423]
[1744215461171,69.78,77741.8912,262.5,0.03671,3e-05,2.64423]
[1744215461866,69.78,77733.3934,262.5,0.03641,3e-05,2.62624]
[1744215462436,69.78,77733.3934,262.5,0.03641,3e-05,2.62624]
[1744215463868,69.78,77723.3169,262.5,0.03605,3e-05,2.60488]
[1744215464793,69.78,77723.3169,262.5,0.03605,3e-05,2.60488]
[1744215465959,69.77,77726.0094,262.5,0.03614,3e-05,2.61007]
[1744215468446,69.77,77731.7682,262.5,0.03633,3e-05,2.62161]
[1744215469708,69.77,77731.7682,262.5,0.03632,3e-05,2.62139]
[1744215471876,69.76,77718.1856,262.5,0.03585,3e-05,2.59261]
[1744215472045,69.76,77718.1856,262.5,0.03585,3e-05,2.59261]
[1744215473192,69.76,77718.7438,262.5,0.03586,3e-05,2.59359]
[1744215475530,69.76,77718.7926,262.5,0.03586,3e-05,2.59334]
[1744215476790,69.76,77718.7926,262.5,0.03585,3e-05,2.59316]
[1744215477598,69.76,77718.7926,262.5,0.03585,3e-05,2.59299]
[1744215478883,69.75,77709.372,262.5,0.03552,3e-05,2.57326]
[1744215479249,69.75,77709.372,262.5,0.03552,3e-05,2.57326]
[1744215479742,69.75,77709.372,262.5,0.03552,3e-05,2.57326]
[1744215480635,69.75,77709.372,262.5,0.03552,3e-05,2.57312]
[1744215481585,69.75,77709.372,262.5,0.03552,3e-05,2.57301]
[1744215482713,69.75,77709.372,262.5,0.03552,3e-05,2.57291]
[1744215483888,69.75,77689.719,262.5,0.03485,3e-05,2.53255]
[1744215484120,69.75,77689.719,262.5,0.03485,3e-05,2.53255]
[1744215485095,69.75,77688.5249,262.5,0.03481,3e-05,2.53005]
[1744215485804,69.75,77688.5249,262.5,0.03481,3e-05,2.53005]
[1744215486755,69.75,77688.5249,262.5,0.03481,3e-05,2.52997]
[1744215487228,69.75,77688.5249,262.5,0.03481,3e-05,2.52993]
[1744215487538,69.75,77688.5249,262.5,0.03481,3e-05,2.52993]
[1744215487894,69.75,77652.7094,262.5,0.03362,3e-05,2.45787]
[1744215488715,69.75,77652.7094,262.5,0.03362,3e-05,2.45787]
[1744215490897,69.75,77662.5929,262.5,0.03395,3e-05,2.4777]
[1744215491122,69.75,77662.5929,262.5,0.03395,3e-05,2.4777]
[1744215492278,69.75,77657.4104,262.5,0.03378,3e-05,2.46736]
[1744215492288,69.75,77657.4104,262.5,0.03378,3e-05,2.46736]
[1744215495405,69.75,77652.8355,262.5,0.03363,3e-05,2.45836]
[1744215495556,69.75,77652.8355,262.5,0.03363,3e-05,2.45836]
[1744215495971,69.75,77652.8355,262.5,0.03363,3e-05,2.45836]
[1744215496903,69.75,77643.8236,262.5,0.03334,3e-05,2.44057]
[1744215497904,69.75,77635.1573,262.5,0.03306,3e-05,2.42352]
[1744215500909,69.76,77643.1683,262.5,0.03333,3e-05,2.43963]
[1744215501910,69.76,77651.0827,262.5,0.03358,3e-05,2.4554]
[1744215503926,69.76,77660.2737,262.5,0.03389,3e-05,2.47381]
[1744215505487,69.76,77659.3911,262.5,0.03386,3e-05,2.47206]
[1744215506702,69.76,77659.3911,262.5,0.03386,3e-05,2.47208]
[1744215509024,69.76,77661.8802,262.5,0.03394,3e-05,2.4771]
[1744215509202,69.76,77661.8802,262.5,0.03394,3e-05,2.4771]
[1744215510105,69.76,77665.7793,262.5,0.03407,3e-05,2.48508]
[1744215510919,69.76,77675.9909,262.5,0.03441,3e-05,2.50561]
[1744215511382,69.76,77675.9909,262.5,0.03441,3e-05,2.50561]
[1744215511920,69.76,77688.2093,262.5,0.03474,3e-05,2.52447]
[1744215512328,69.76,77688.2093,262.5,0.03474,3e-05,2.52447]
[1744215512921,69.76,77692.4321,262.5,0.03488,3e-05,2.53297]
[1744215513348,69.76,77692.4321,262.5,0.03488,3e-05,2.53297]
[1744215513892,69.76,77692.4321,262.5,0.03488,3e-05,2.53297]
[1744215519691,69.78,77689.4799,262.5,0.03483,3e-05,2.52967]
[1744215521930,69.79,77715.6087,262.5,0.03573,3e-05,2.58445]
[1744215522589,69.79,77715.6087,262.5,0.03573,3e-05,2.58445]
[1744215522601,69.79,77715.6087,262.5,0.03573,3e-05,2.58445]
[1744215522679,69.79,77715.6087,262.5,0.03574,3e-05,2.58489]
[1744215523425,69.79,77715.6087,262.5,0.03574,3e-05,2.58489]
[1744215524717,69.79,77715.6087,262.5,0.03574,3e-05,2.58494]
[1744215525934,69.79,77700.9287,262.5,0.03524,3e-05,2.55454]
[1744215527052,69.79,77700.9287,262.5,0.03524,3e-05,2.55445]
[1744215528294,69.79,77700.9287,262.5,0.03523,3e-05,2.55438]
[1744215528937,69.79,77687.5132,262.5,0.03478,3e-05,2.52695]
[1744215530728,69.79,77687.5132,262.5,0.03478,3e-05,2.52688]
[1744215531833,69.79,77687.5132,262.5,0.03478,3e-05,2.52681]
[1744215533451,69.79,77683.911,262.5,0.03466,3e-05,2.51939]
[1744215534327,69.79,77683.911,262.5,0.03466,3e-05,2.51939]
[1744215534963,69.79,77683.911,262.5,0.03466,3e-05,2.51939]
[1744215535295,69.79,77683.911,262.5,0.03466,3e-05,2.51939]
[1744215535346,69.79,77683.911,262.5,0.03466,3e-05,2.51939]
[1744215536852,69.79,77683.911,262.5,0.03466,3e-05,2.51941]
[1744215537524,69.79,77683.911,262.5,0.03466,3e-05,2.51942]
[1744215538341,69.79,77683.911,262.5,0.03466,3e-05,2.51945]
[1744215538746,69.79,77683.911,262.5,0.03466,3e-05,2.51945]
[1744215539528,69.79,77651.4509,262.5,0.03359,3e-05,2.45434]
[1744215541929,69.79,77650.2139,262.5,0.03355,3e-05,2.45193]
[1744215547674,69.79,77661.7953,262.5,0.03393,3e-05,2.47524]
[1744215548103,69.79,77653.4075,262.5,0.03366,3e-05,2.45852]
[1744215548120,69.79,77653.4075,262.5,0.03366,3e-05,2.45852]
[1744215550214,69.79,77653.4075,262.5,0.03366,3e-05,2.45867]
[1744215550700,69.79,77653.4075,262.5,0.03366,3e-05,2.45867]
[1744215551151,69.79,77653.4075,262.5,0.03366,3e-05,2.45877]
[1744215552621,69.79,77635.1305,262.5,0.03307,3e-05,2.4227]
[1744215557287,69.8,77633.4726,262.5,0.03302,3e-05,2.41981]
[1744215559326,69.8,77631.7632,262.5,0.03297,3e-05,2.41668]
[1744215560759,69.8,77631.7632,262.5,0.03298,3e-05,2.41681]
[1744215561371,69.8,77631.7632,262.5,0.03298,3e-05,2.41695]
[1744215561881,69.8,77631.7632,262.5,0.03298,3e-05,2.41695]
[1744215561971,69.8,77621.4457,262.5,0.03265,3e-05,2.39683]
[1744215563051,69.8,77621.4457,262.5,0.03265,3e-05,2.39696]
[1744215564259,69.81,77621.4457,262.5,0.03266,3e-05,2.3971]
[1744215566745,69.81,77619.9854,262.5,0.03261,3e-05,2.39453]
[1744215567505,69.81,77619.9854,262.5,0.03262,3e-05,2.39466]
[1744215567979,69.81,77619.9854,262.5,0.03262,3e-05,2.39466]
[1744215569741,69.81,77630.8625,262.5,0.03297,3e-05,2.41631]
[1744215570228,69.81,77630.8625,262.5,0.03297,3e-05,2.41631]
[1744215571407,69.81,77630.8625,262.5,0.03297,3e-05,2.4164]
[1744215573936,69.81,77628.136,262.5,0.03281,3e-05,2.4056]
[1744215575190,69.82,77626.1998,262.5,0.03276,3e-05,2.40205]
[1744215577570,69.82,77628.0886,262.5,0.03282,3e-05,2.40598]
[1744215578812,69.82,77628.0886,262.5,0.03282,3e-05,2.40606]
[1744215579811,69.82,77640.9955,262.5,0.03324,3e-05,2.43165]
[1744215579999,69.82,77640.9955,262.5,0.03324,3e-05,2.43165]
[1744215581246,69.82,77640.9955,262.5,0.03324,3e-05,2.43171]
[1744215581788,69.82,77640.9955,262.5,0.03324,3e-05,2.43171]
[1744215582476,69.82,77640.9955,262.5,0.03324,3e-05,2.43178]
[1744215584913,69.82,77640.9955,262.5,0.03324,3e-05,2.43196]
[1744215586223,69.82,77643.4702,262.5,0.03333,3e-05,2.43701]
[1744215588566,69.83,77643.4702,262.5,0.03333,3e-05,2.43715]
[1744215589747,69.83,77643.4702,262.5,0.03333,3e-05,2.43721]
[1744215589959,69.83,77643.4702,262.5,0.03333,3e-05,2.43721]
[1744215590839,69.83,77643.4702,262.5,0.03333,3e-05,2.43728]
[1744215592106,69.83,77640.0172,262.5,0.03322,3e-05,2.43061]
[1744215593313,69.83,77640.0172,262.5,0.03322,3e-05,2.43067]
[1744215594004,69.83,77648.0695,262.5,0.03348,3e-05,2.44669]
[1744215595735,69.83,77648.0695,262.5,0.03349,3e-05,2.44674]
[1744215597050,69.83,77649.2518,262.5,0.03353,3e-05,2.44919]
[1744215598745,69.83,77649.2518,262.5,0.03353,3e-05,2.44923]
[1744215598842,69.83,77649.2518,262.5,0.03353,3e-05,2.44923]
[1744215599343,69.83,77649.2518,262.5,0.03353,3e-05,2.44927]
[1744215599518,69.83,77649.2518,262.5,0.03353,3e-05,2.44927]
[1744215600581,69.83,77649.2518,262.5,0.03353,3e-05,2.4493]
[1744215602133,69.83,77655.695,262.5,0.03374,3e-05,2.46221]
[1744215602232,69.83,77655.695,262.5,0.03374,3e-05,2.46221]
[1744215602862,69.83,77655.695,262.5,0.03374,3e-05,2.46221]
[1744215603982,69.83,77640.4573,262.5,0.03325,3e-05,2.43213]
[1744215604102,69.83,77640.4573,262.5,0.03325,3e-05,2.43213]
[1744215604265,69.83,77640.4573,262.5,0.03325,3e-05,2.43213]
[1744215605329,69.83,77640.4573,262.5,0.03325,3e-05,2.43224]
[1744215606535,69.84,77640.4573,262.5,0.03325,3e-05,2.43237]
[1744215609046,69.84,77640.4573,262.5,0.03326,3e-05,2.43276]
[1744215610248,69.84,77640.4573,262.5,0.03326,3e-05,2.43287]
[1744215611509,69.84,77640.4573,262.5,0.03326,3e-05,2.43298]
[1744215612734,69.84,77640.4573,262.5,0.03326,3e-05,2.43312]
[1744215613297,69.84,77640.4573,262.5,0.03327,3e-05,2.43329]
[1744215613334,69.84,77640.4573,262.5,0.03327,3e-05,2.43329]
[1744215613883,69.84,77640.4573,262.5,0.03327,3e-05,2.43329]
[1744215615034,69.85,77609.9262,262.5,0.0323,3e-05,2.37375]
[1744215617036,69.85,77596.6998,262.5,0.03189,3e-05,2.34853]
[1744215621041,69.86,77589.503,262.5,0.03168,3e-05,2.33556]
[1744215622042,69.86,77574.5356,262.5,0.03122,3e-05,2.3072]
[1744215626046,69.87,77565.7394,262.5,0.03097,3e-05,2.29166]
[1744215628389,69.87,77564.9545,262.5,0.03096,3e-05,2.29078]
[1744215630609,69.88,77576.3179,262.5,0.03131,3e-05,2.31294]
[1744215630620,69.88,77576.3179,262.5,0.03131,3e-05,2.31294]
[1744215631825,69.88,77576.3179,262.5,0.03132,3e-05,2.31321]
[1744215632080,69.88,77576.3179,262.5,0.03125,3e-05,2.30791]
[1744215632630,69.88,77576.3179,262.5,0.03125,3e-05,2.30791]
[1744215634361,69.89,77582.0666,262.5,0.03144,3e-05,2.31941]
[1744215635438,69.89,77580.8306,262.5,0.0314,3e-05,2.31731]
[1744215636983,69.89,77580.8306,262.5,0.03141,3e-05,2.31757]
[1744215637911,69.9,77582.3683,262.5,0.03146,3e-05,2.32077]
[1744215640251,69.9,77575.9136,262.5,0.03127,3e-05,2.30926]
[1744215641420,69.9,77575.0071,262.5,0.03125,3e-05,2.30781]
[1744215642627,69.91,77575.0071,262.5,0.03126,3e-05,2.30809]
[1744215643860,69.91,77575.0071,262.5,0.03126,3e-05,2.30839]
[1744215646141,69.92,77574.2288,262.5,0.03125,3e-05,2.30775]
[1744215647380,69.92,77575.9672,262.5,0.03131,3e-05,2.31134]
[1744215649832,69.92,77575.9672,262.5,0.03132,3e-05,2.31186]
[1744215651050,69.93,77575.9672,262.5,0.03132,3e-05,2.31212]
[1744215652383,69.93,77577.8705,262.5,0.03139,3e-05,2.31629]
[1744215653418,69.93,77577.9021,262.5,0.03139,3e-05,2.31661]
[1744215654681,69.94,77575.7458,262.5,0.03133,3e-05,2.31277]
[1744215655900,69.94,77575.7458,262.5,0.03134,3e-05,2.31304]
[1744215658083,69.94,77584.6027,262.5,0.03162,3e-05,2.33076]
[1744215658355,69.94,77584.6027,262.5,0.03162,3e-05,2.33076]
[1744215659083,69.95,77592.2445,262.5,0.03186,3e-05,2.34566]
[1744215659534,69.95,77592.2445,262.5,0.03186,3e-05,2.34566]
[1744215660762,69.95,77592.2445,262.5,0.03187,3e-05,2.34587]
[1744215661652,69.95,77592.2445,262.5,0.03187,3e-05,2.34609]
[1744215661968,69.95,77592.2445,262.5,0.03187,3e-05,2.34609]
[1744215663094,69.95,77592.2445,262.5,0.03187,3e-05,2.34632]
[1744215664099,69.95,77583.8264,262.5,0.03162,3e-05,2.33039]
[1744215665100,69.96,77615.7492,262.5,0.03262,3e-05,2.39248]
[1744215665519,69.96,77615.7492,262.5,0.03262,3e-05,2.39248]
[1744215666773,69.96,77615.8071,262.5,0.03263,3e-05,2.39273]
[1744215668498,69.96,77610.1394,262.5,0.03245,3e-05,2.38197]
[1744215669104,69.96,77601.1945,262.5,0.03217,3e-05,2.36479]
[1744215669314,69.96,77601.1945,262.5,0.03217,3e-05,2.36479]
[1744215671234,69.97,77591.6924,262.5,0.03188,3e-05,2.34685]
[1744215671654,69.97,77591.6924,262.5,0.03188,3e-05,2.34685]
[1744215672857,69.97,77591.6924,262.5,0.03188,3e-05,2.34685]
[1744215675254,69.97,77588.0482,262.5,0.03178,3e-05,2.3407]
[1744215675580,69.97,77588.0482,262.5,0.03178,3e-05,2.3407]
[1744215675641,69.97,77588.0482,262.5,0.03178,3e-05,2.3407]
[1744215676467,69.97,77588.0482,262.5,0.03178,3e-05,2.3407]
[1744215678340,69.98,77594.6421,262.5,0.032,3e-05,2.35404]
[1744215678785,69.98,77594.6421,262.5,0.032,3e-05,2.35404]
[1744215678995,69.98,77594.6421,262.5,0.032,3e-05,2.35404]
[1744215680315,69.98,77594.6421,262.5,0.032,3e-05,2.35425]
[1744215681117,69.98,77582.3137,262.5,0.03163,3e-05,2.33098]
[1744215682490,69.99,77576.4043,262.5,0.03145,3e-05,2.31993]
[1744215683695,69.99,77573.0095,262.5,0.03135,3e-05,2.31371]
[1744215686146,70.0,77570.7214,262.5,0.03129,3e-05,2.31016]
[1744215686165,70.0,77570.7214,262.5,0.03129,3e-05,2.31016]
[1744215686639,70.0,77570.7214,262.5,0.03129,3e-05,2.31016]
[1744215686644,70.0,77570.7214,262.5,0.03129,3e-05,2.31016]
[1744215688124,70.0,77580.0136,262.5,0.03159,3e-05,2.32841]
[1744215688402,70.0,77580.0136,262.5,0.03159,3e-05,2.32841]
[1744215688449,70.0,77580.0136,262.5,0.03159,3e-05,2.32841]
[1744215688624,70.0,77580.0136,262.5,0.03159,3e-05,2.32841]
[1744215689786,70.0,77584.1218,262.5,0.03172,3e-05,2.33651]
[1744215691815,70.01,77580.8157,262.5,0.03155,3e-05,2.32505]
[1744215691989,70.01,77580.8157,262.5,0.03155,3e-05,2.32505]
[1744215693129,70.01,77563.5946,262.5,0.03103,3e-05,2.29281]
[1744215694130,70.01,77554.0286,262.5,0.03075,3e-05,2.27506]
[1744215697535,70.02,77551.5442,262.5,0.03069,3e-05,2.27137]
[1744215698134,70.02,77552.2,262.5,0.03071,3e-05,2.27259]
[1744215701890,70.02,77556.2272,262.5,0.03083,3e-05,2.28013]
[1744215704337,70.02,77562.5721,262.5,0.03102,3e-05,2.29199]
[1744215704459,70.02,77562.5721,262.5,0.03102,3e-05,2.29199]
[1744215704522,70.02,77562.5721,262.5,0.03102,3e-05,2.29199]
[1744215705141,70.02,77568.2972,262.5,0.0312,3e-05,2.30313]
[1744215705444,70.02,77568.2972,262.5,0.0312,3e-05,2.30313]
[1744215707766,70.03,77570.9328,262.5,0.03129,3e-05,2.30869]
[1744215708948,70.03,77572.3428,262.5,0.03134,3e-05,2.31164]
[1744215709049,70.03,77572.3428,262.5,0.03134,3e-05,2.31164]
[1744215710271,70.03,77575.1103,262.5,0.03142,3e-05,2.31717]
[1744215711398,70.04,77579.3696,262.5,0.03156,3e-05,2.32579]
[1744215712600,70.04,77575.8041,262.5,0.03146,3e-05,2.31923]
[1744215715159,70.04,77576.4753,262.5,0.03149,3e-05,2.32128]
[1744215716330,70.05,77575.7242,262.5,0.03147,3e-05,2.3201]
[1744215718698,70.05,77576.9519,262.5,0.03152,3e-05,2.32294]
[1744215718914,70.05,77576.9519,262.5,0.03152,3e-05,2.32294]
[1744215719143,70.05,77576.9519,262.5,0.03152,3e-05,2.32294]
[1744215719764,70.05,77576.9519,262.5,0.03152,3e-05,2.32294]
[1744215719888,70.05,77576.9519,262.5,0.03152,3e-05,2.32294]
[1744215721169,70.06,77605.2084,262.5,0.03241,3e-05,2.37791]
[1744215722399,70.06,77608.0277,262.5,0.0325,3e-05,2.38353]
[1744215723616,70.06,77608.0277,262.5,0.0325,3e-05,2.38353]
[1744215726039,70.06,77603.039,262.5,0.03235,3e-05,2.37438]
[1744215726162,70.06,77610.2548,262.5,0.03258,3e-05,2.38855]
[1744215727277,70.06,77615.8599,262.5,0.03276,3e-05,2.39961]
[1744215729772,70.07,77611.6357,262.5,0.03263,3e-05,2.39162]
[1744215730903,70.07,77612.5763,262.5,0.03267,3e-05,2.39359]
[1744215731187,70.07,77610.1029,262.5,0.03259,3e-05,2.3889]
[1744215731243,70.07,77610.1029,262.5,0.03259,3e-05,2.3889]
[1744215731460,70.07,77610.1029,262.5,0.03259,3e-05,2.3889]
[1744215733270,70.07,77614.7842,262.5,0.03274,3e-05,2.39829]
[1744215734531,70.07,77616.1955,262.5,0.03279,3e-05,2.40116]
[1744215736970,70.07,77616.3867,262.5,0.0328,3e-05,2.40177]
[1744215738181,70.07,77619.7765,262.5,0.03291,3e-05,2.40851]
[1744215740591,70.08,77625.3769,262.5,0.03309,3e-05,2.41977]
[1744215741797,70.08,77624.5869,262.5,0.03307,3e-05,2.41831]
[1744215744175,70.08,77624.5869,262.5,0.03307,3e-05,2.4184]
[1744215744182,70.08,77632.5782,262.5,0.03333,3e-05,2.4343]
[1744215745392,70.08,77632.0193,262.5,0.03331,3e-05,2.43326]
[1744215745858,70.08,77632.0193,262.5,0.03331,3e-05,2.43326]
[1744215746461,70.08,77632.7621,262.5,0.03334,3e-05,2.43479]
[1744215747809,70.08,77636.3691,262.5,0.03346,3e-05,2.44197]
[1744215749017,70.08,77637.148,262.5,0.03348,3e-05,2.44357]
[1744215750188,70.08,77649.1863,262.5,0.03387,3e-05,2.46752]
[1744215751337,70.08,77657.5083,262.5,0.03407,3e-05,2.47833]
[1744215752557,70.08,77660.6463,262.5,0.03418,3e-05,2.48459]
[1744215754686,70.08,77647.0083,262.5,0.03373,3e-05,2.45741]
[1744215754966,70.08,77647.0083,262.5,0.03373,3e-05,2.45741]
[1744215756184,70.08,77644.0616,262.5,0.03363,3e-05,2.4516]
[1744215758540,70.08,77641.5271,262.5,0.03355,3e-05,2.44668]
[1744215759743,70.08,77636.0644,262.5,0.03338,3e-05,2.43602]
[1744215762130,70.08,77636.0644,262.5,0.03338,3e-05,2.43608]
[1744215762200,70.08,77647.5654,262.5,0.03375,3e-05,2.4589]
[1744215763287,70.08,77647.5654,262.5,0.03375,3e-05,2.45892]
[1744215765608,70.08,77648.093,262.5,0.03377,3e-05,2.45999]
[1744215766866,70.08,77648.093,262.5,0.03377,3e-05,2.45999]
[1744215768366,70.08,77648.093,262.5,0.03377,3e-05,2.45998]
[1744215768957,70.08,77648.093,262.5,0.03377,3e-05,2.45998]
[1744215769355,70.08,77648.093,262.5,0.03377,3e-05,2.45996]
[1744215770624,70.08,77648.093,262.5,0.03377,3e-05,2.45991]
[1744215772192,70.08,77658.8567,262.5,0.03412,3e-05,2.48133]
[1744215773040,70.08,77658.8567,262.5,0.03412,3e-05,2.48133]
[1744215774251,70.08,77658.8567,262.5,0.03412,3e-05,2.48137]
[1744215776218,70.08,77651.5044,262.5,0.03388,3e-05,2.46673]
[1744215776616,70.08,77651.5044,262.5,0.03388,3e-05,2.46673]
[1744215777835,70.08,77652.6802,262.5,0.03392,3e-05,2.46908]
[1744215779641,70.08,77660.8726,262.5,0.03419,3e-05,2.48542]
[1744215780208,70.08,77660.8726,262.5,0.03419,3e-05,2.48542]
[1744215781223,70.08,77646.3651,262.5,0.03371,3e-05,2.4565]
[1744215781337,70.08,77646.3651,262.5,0.03371,3e-05,2.4565]
[1744215783826,70.08,77650.389,262.5,0.03385,3e-05,2.46456]
[1744215785021,70.08,77657.0935,262.5,0.03407,3e-05,2.47793]
[1744215787229,70.09,77642.0547,262.5,0.03358,3e-05,2.44804]
[1744215787332,70.09,77642.0547,262.5,0.03358,3e-05,2.44804]
[1744215788657,70.09,77642.0547,262.5,0.03358,3e-05,2.44804]
[1744215789611,70.09,77642.0547,262.5,0.03358,3e-05,2.44814]
[1744215790992,70.09,77647.46,262.5,0.03375,3e-05,2.45889]
[1744215792218,70.09,77649.8541,262.5,0.03383,3e-05,2.46367]
[1744215792746,70.09,77646.5155,262.5,0.03372,3e-05,2.45706]
[1744215793237,70.09,77638.2757,262.5,0.03346,3e-05,2.44078]
[1744215794662,70.09,77635.3674,262.5,0.03336,3e-05,2.43509]
[1744215795906,70.09,77631.0203,262.5,0.03322,3e-05,2.4266]
[1744215798271,70.09,77627.7807,262.5,0.03312,3e-05,2.42048]
[1744215799706,70.09,77627.7807,262.5,0.03312,3e-05,2.42048]
[1744215800244,70.09,77610.1264,262.5,0.03256,3e-05,2.38618]
[1744215801245,70.09,77600.4664,262.5,0.03226,3e-05,2.3676]
[1744215804180,70.1,77599.1541,262.5,0.03223,3e-05,2.36541]
[1744215805421,70.1,77599.7346,262.5,0.03225,3e-05,2.36687]
[1744215806321,70.1,77597.0058,262.5,0.03217,3e-05,2.36177]
[1744215807892,70.1,77591.7827,262.5,0.03201,3e-05,2.35189]
[1744215808039,70.1,77591.7827,262.5,0.03201,3e-05,2.35189]
[1744215810284,70.11,77588.9751,262.5,0.03193,3e-05,2.34712]
[1744215811950,70.11,77588.9751,262.5,0.03193,3e-05,2.34712]
[1744215813260,70.12,77558.7673,262.5,0.03094,3e-05,2.28475]
[1744215818265,70.13,77565.4589,262.5,0.03117,3e-05,2.29888]
[1744215822152,70.14,77562.4571,262.5,0.03109,3e-05,2.29403]
[1744215827275,70.15,77559.0679,262.5,0.03102,3e-05,2.28941]
[1744215832477,70.16,77553.2121,262.5,0.03086,3e-05,2.27987]
[1744215833300,70.17,77557.8391,262.5,0.03101,3e-05,2.2889]
[1744215833519,70.17,77557.8391,262.5,0.03101,3e-05,2.2889]
[1744215834205,70.17,77557.8391,262.5,0.03101,3e-05,2.2889]
[1744215834886,70.17,77557.8391,262.5,0.03101,3e-05,2.2889]
[1744215835287,70.17,77568.9391,262.5,0.03135,3e-05,2.3102]
[1744215835758,70.17,77568.9391,262.5,0.03135,3e-05,2.3102]
[1744215836951,70.17,77568.9391,262.5,0.03136,3e-05,2.31046]
[1744215838291,70.18,77603.4285,262.5,0.03244,3e-05,2.3772]
[1744215839411,70.18,77605.4224,262.5,0.03251,3e-05,2.38121]
[1744215840528,70.18,77608.4767,262.5,0.03261,3e-05,2.38729]
[1744215842295,70.18,77597.8045,262.5,0.03227,3e-05,2.36691]
[1744215842963,70.18,77597.8045,262.5,0.03227,3e-05,2.36691]
[1744215843296,70.18,77588.7969,262.5,0.03199,3e-05,2.34973]
[1744215844208,70.18,77588.7969,262.5,0.03199,3e-05,2.34973]
[1744215845678,70.19,77589.8669,262.5,0.03203,3e-05,2.35217]
[1744215846767,70.19,77587.5681,262.5,0.03197,3e-05,2.34795]
[1744215847710,70.19,77587.2196,262.5,0.03196,3e-05,2.34748]
[1744215848026,70.19,77587.2196,262.5,0.03196,3e-05,2.34748]
[1744215848485,70.19,77588.6353,262.5,0.03201,3e-05,2.3504]
[1744215850066,70.19,77590.5835,262.5,0.03207,3e-05,2.35434]
[1744215850378,70.19,77592.8595,262.5,0.03214,3e-05,2.35891]
[1744215851338,70.2,77592.1362,262.5,0.03212,3e-05,2.35769]
[1744215853306,70.2,77600.7201,262.5,0.0324,3e-05,2.37462]
[1744215856309,70.2,77591.5958,262.5,0.03212,3e-05,2.35749]
[1744215861314,70.21,77598.1754,262.5,0.03234,3e-05,2.37104]
[1744215867320,70.22,77601.4925,262.5,0.03246,3e-05,2.37846]
[1744215869322,70.22,77593.6361,262.5,0.03222,3e-05,2.36358]
[1744215872232,70.22,77595.3485,262.5,0.03221,3e-05,2.36158]
[1744215876331,70.23,77578.6978,262.5,0.0317,3e-05,2.33053]
[1744215881336,70.24,77585.538,262.5,0.03193,3e-05,2.34471]
[1744215886341,70.25,77575.8103,262.5,0.03165,3e-05,2.32715]
[1744215891017,70.26,77573.4261,262.5,0.03159,3e-05,2.32353]
[1744215891588,70.26,77575.5885,262.5,0.03166,3e-05,2.32788]
[1744215892722,70.26,77575.5927,262.5,0.03167,3e-05,2.32812]
[1744215894350,70.27,77554.7089,262.5,0.03103,3e-05,2.289]
[1744215900099,70.28,77553.6958,262.5,0.03103,3e-05,2.28855]
[1744215901357,70.28,77543.3523,262.5,0.03072,3e-05,2.26971]
[1744215902739,70.28,77543.3523,262.5,0.03072,3e-05,2.26971]
[1744215903249,70.29,77543.3523,262.5,0.03073,3e-05,2.27003]
[1744215905361,70.29,77512.3364,262.5,0.02982,3e-05,2.21319]
[1744215909365,70.31,77520.2763,262.5,0.03007,3e-05,2.22901]
[1744215913067,70.31,77526.4034,262.5,0.03027,3e-05,2.24115]
[1744215913377,70.31,77532.1051,262.5,0.03044,3e-05,2.25212]
[1744215917245,70.32,77536.9715,262.5,0.0306,3e-05,2.26221]
[1744215918381,70.33,77548.7206,262.5,0.03097,3e-05,2.28486]
[1744215919297,70.33,77548.7206,262.5,0.03097,3e-05,2.28486]
[1744215923386,70.34,77538.743,262.5,0.03069,3e-05,2.26763]
[1744215927891,70.35,77537.4825,262.5,0.03067,3e-05,2.26624]
[1744215930394,70.36,77499.1376,262.5,0.02955,3e-05,2.19637]
[1744215931679,70.36,77499.1376,262.5,0.02949,3e-05,2.19139]
[1744215934342,70.37,77513.5487,262.5,0.02993,3e-05,2.21902]
[1744215934844,70.37,77513.5487,262.5,0.02993,3e-05,2.21902]
[1744215935095,70.37,77513.5487,262.5,0.02993,3e-05,2.21902]
[1744215937364,70.38,77528.1791,262.5,0.03038,3e-05,2.24717]
[1744215940384,70.39,77551.9222,262.5,0.03111,3e-05,2.29257]
[1744215943405,70.4,77521.3575,262.5,0.03021,3e-05,2.23648]
[1744215945434,70.4,77521.3575,262.5,0.03022,3e-05,2.23684]
[1744215945507,70.41,77521.3575,262.5,0.03023,3e-05,2.23757]
[1744215947412,70.41,77513.2591,262.5,0.02999,3e-05,2.2229]
[1744215953418,70.43,77517.8357,262.5,0.03016,3e-05,2.23311]
[1744215955986,70.43,77517.8357,262.5,0.03017,3e-05,2.23365]
[1744215956271,70.44,77517.8357,262.5,0.03017,3e-05,2.23392]
[1744215956496,70.44,77525.3312,262.5,0.0304,3e-05,2.24818]
[1744215958423,70.44,77532.5878,262.5,0.03062,3e-05,2.26203]
[1744215961426,70.45,77546.3066,262.5,0.03105,3e-05,2.28863]
[1744215964301,70.45,77546.3066,262.5,0.03106,3e-05,2.2892]
[1744215966226,70.46,77546.3066,262.5,0.03107,3e-05,2.28979]
[1744215966344,70.46,77546.3066,262.5,0.03107,3e-05,2.28979]
[1744215971496,70.47,77542.6504,262.5,0.03099,3e-05,2.28465]
[1744215975440,70.48,77554.0055,262.5,0.03135,3e-05,2.30713]
[1744215978794,70.49,77547.6521,262.5,0.03117,3e-05,2.29589]
[1744215979119,70.49,77547.6521,262.5,0.03117,3e-05,2.29589]
[1744215979133,70.49,77547.6521,262.5,0.03117,3e-05,2.29589]
[1744215979759,70.49,77547.6521,262.5,0.03117,3e-05,2.29617]
[1744215980671,70.5,77540.304,262.5,0.03096,3e-05,2.2829]
[1744215982685,70.5,77555.6586,262.5,0.03144,3e-05,2.31234]
[1744215983692,70.5,77563.8885,262.5,0.03169,3e-05,2.32818]
[1744215988327,70.51,77567.5466,262.5,0.03182,3e-05,2.33578]
[1744215988849,70.51,77567.5466,262.5,0.03182,3e-05,2.33601]
[1744215989072,70.51,77567.5466,262.5,0.03182,3e-05,2.33601]
[1744215989213,70.51,77567.5466,262.5,0.03182,3e-05,2.33601]
[1744215990245,70.51,77567.5466,262.5,0.03182,3e-05,2.33627]
[1744215990882,70.52,77567.5466,262.5,0.03183,3e-05,2.33654]
[1744215992755,70.52,77545.7823,262.5,0.0311,3e-05,2.29049]
[1744215997790,70.53,77547.199,262.5,0.03117,3e-05,2.29452]
[1744216002382,70.54,77547.7428,262.5,0.0312,3e-05,2.29633]
[1744216004840,70.55,77550.6725,262.5,0.0313,3e-05,2.30263]
[1744216005908,70.55,77550.6725,262.5,0.0313,3e-05,2.30289]
[1744216008343,70.55,77550.6725,262.5,0.03131,3e-05,2.30336]
[1744216009387,70.56,77550.6725,262.5,0.03131,3e-05,2.30358]
[1744216009476,70.56,77568.5369,262.5,0.03187,3e-05,2.33771]
[1744216011157,70.56,77568.5369,262.5,0.03187,3e-05,2.33789]
[1744216011826,70.56,77568.5369,262.5,0.03187,3e-05,2.33804]
[1744216012901,70.56,77598.7303,262.5,0.03282,3e-05,2.39639]
[1744216017936,70.57,77591.1364,262.5,0.03259,3e-05,2.38225]
[1744216019524,70.57,77586.9419,262.5,0.03246,3e-05,2.37427]
[1744216023980,70.57,77600.1795,262.5,0.03289,3e-05,2.40044]
[1744216024986,70.57,77607.5994,262.5,0.03313,3e-05,2.415]
[1744216030315,70.58,77601.3812,262.5,0.03294,3e-05,2.40325]
[1744216033042,70.58,77608.8754,262.5,0.03318,3e-05,2.4182]
[1744216038077,70.58,77602.999,262.5,0.033,3e-05,2.40711]
[1744216043112,70.59,77609.3302,262.5,0.03321,3e-05,2.41979]
[1744216046080,70.59,77613.9696,262.5,0.03336,3e-05,2.42898]
[1744216047922,70.59,77614.357,262.5,0.03337,3e-05,2.42984]
[1744216049415,70.59,77614.357,262.5,0.03337,3e-05,2.42989]
[1744216050328,70.59,77614.357,262.5,0.03338,3e-05,2.42994]
[1744216050524,70.59,77624.7221,262.5,0.03371,3e-05,2.45034]
[1744216051525,70.59,77640.2221,262.5,0.03414,3e-05,2.4752]
[1744216053183,70.59,77648.5268,262.5,0.03441,3e-05,2.49163]
[1744216058292,70.59,77643.0068,262.5,0.03423,3e-05,2.48049]
[1744216058380,70.59,77643.0068,262.5,0.03423,3e-05,2.48049]
[1744216058515,70.59,77643.0068,262.5,0.03423,3e-05,2.48049]
[1744216058580,70.59,77643.0068,262.5,0.03423,3e-05,2.48049]
[1744216059466,70.59,77643.7057,262.5,0.03425,3e-05,2.48184]
[1744216060708,70.59,77640.4056,262.5,0.03414,3e-05,2.47524]
[1744216061878,70.59,77640.4056,262.5,0.03414,3e-05,2.47524]
[1744216063090,70.59,77640.4056,262.5,0.03414,3e-05,2.47524]
[1744216064271,70.59,77640.4056,262.5,0.03414,3e-05,2.47524]
[1744216065531,70.59,77640.4056,262.5,0.03414,3e-05,2.47524]
[1744216065539,70.59,77630.689,262.5,0.03382,3e-05,2.45599]
[1744216066653,70.59,77630.689,262.5,0.03382,3e-05,2.45599]
[1744216067851,70.59,77630.689,262.5,0.03382,3e-05,2.45598]
[1744216069161,70.59,77630.689,262.5,0.03382,3e-05,2.45598]
[1744216071608,70.58,77630.689,262.5,0.03382,3e-05,2.45587]
[1744216073325,70.58,77657.2296,262.5,0.03469,3e-05,2.50855]
[1744216078360,70.58,77661.3921,262.5,0.03482,3e-05,2.51647]
[1744216078789,70.58,77661.3921,262.5,0.03482,3e-05,2.51647]
[1744216080374,70.58,77648.3008,262.5,0.03439,3e-05,2.49015]
[1744216084723,70.58,77646.9447,262.5,0.03434,3e-05,2.48726]
[1744216085625,70.58,77646.9447,262.5,0.03434,3e-05,2.48721]
[1744216089442,70.57,77655.5058,262.5,0.03462,3e-05,2.50406]
[1744216094477,70.57,77659.3351,262.5,0.03474,3e-05,2.51129]
[1744216099512,70.57,77658.3839,262.5,0.0347,3e-05,2.50905]
[1744216100291,70.57,77658.3839,262.5,0.0347,3e-05,2.50905]
[1744216101482,70.57,77658.3839,262.5,0.0347,3e-05,2.50901]
[1744216102533,70.57,77639.3161,262.5,0.03407,3e-05,2.47093]
[1744216102658,70.57,77639.3161,262.5,0.03407,3e-05,2.47093]
[1744216102663,70.57,77639.3161,262.5,0.03407,3e-05,2.47093]
[1744216102671,70.57,77639.3161,262.5,0.03407,3e-05,2.47093]
[1744216102677,70.57,77639.3161,262.5,0.03407,3e-05,2.47093]
[1744216103310,70.57,77639.3161,262.5,0.03407,3e-05,2.47093]
[1744216103540,70.57,77639.3161,262.5,0.03407,3e-05,2.47095]
[1744216103854,70.57,77639.3161,262.5,0.03407,3e-05,2.47095]
[1744216105555,70.56,77627.1846,262.5,0.03366,3e-05,2.4463]
[1744216106311,70.56,77627.1846,262.5,0.03366,3e-05,2.4463]
[1744216110590,70.55,77585.6333,262.5,0.03232,3e-05,2.364]
[1744216111929,70.55,77582.3941,262.5,0.03214,3e-05,2.35193]
[1744216114594,70.55,77565.1679,262.5,0.0316,3e-05,2.31865]
[1744216117597,70.54,77548.2727,262.5,0.03107,3e-05,2.28642]
[1744216121601,70.54,77531.1,262.5,0.03055,3e-05,2.25418]
[1744216126606,70.54,77530.5978,262.5,0.03054,3e-05,2.25322]
[1744216127921,70.54,77530.7963,262.5,0.03054,3e-05,2.25359]
[1744216129102,70.54,77531.0581,262.5,0.03055,3e-05,2.25407]
[1744216130448,70.54,77530.9738,262.5,0.03055,3e-05,2.25408]
[1744216131630,70.55,77531.6241,262.5,0.03058,3e-05,2.25562]
[1744216132160,70.55,77531.6241,262.5,0.03058,3e-05,2.25562]
[1744216132528,70.55,77531.6241,262.5,0.03058,3e-05,2.25562]
[1744216133171,70.55,77531.6241,262.5,0.03058,3e-05,2.25579]
[1744216135272,70.55,77528.3498,262.5,0.03048,3e-05,2.2497]
[1744216135787,70.55,77528.3498,262.5,0.03049,3e-05,2.24988]
[1744216136620,70.55,77491.4814,262.5,0.0294,3e-05,2.18214]
[1744216137626,70.56,77474.9855,262.5,0.02893,3e-05,2.15292]
[1744216141714,70.57,77481.8911,262.5,0.02915,3e-05,2.16633]
[1744216142477,70.57,77481.8911,262.5,0.02915,3e-05,2.16633]
[1744216143605,70.57,77481.8911,262.5,0.02916,3e-05,2.16691]
[1744216143632,70.57,77503.5618,262.5,0.02979,3e-05,2.20664]
[1744216144848,70.57,77505.8078,262.5,0.02986,3e-05,2.211]
[1744216145999,70.58,77505.6317,262.5,0.02986,3e-05,2.21092]
[1744216147240,70.58,77505.9466,262.5,0.02987,3e-05,2.21173]
[1744216147258,70.58,77505.9466,262.5,0.02987,3e-05,2.21173]
[1744216153125,70.58,77495.0378,262.5,0.02956,3e-05,2.19222]
[1744216155775,70.59,77495.3198,262.5,0.02957,3e-05,2.19302]
[1744216156932,70.59,77497.1204,262.5,0.02963,3e-05,2.19639]
[1744216162034,70.59,77494.5756,262.5,0.02956,3e-05,2.19221]
[1744216164099,70.59,77489.937,262.5,0.02943,3e-05,2.18396]
[1744216168834,70.6,77495.7243,262.5,0.02961,3e-05,2.19501]
[1744216170042,70.6,77497.7945,262.5,0.02967,3e-05,2.19887]
[1744216171260,70.6,77499.6223,262.5,0.02972,3e-05,2.2023]
[1744216172473,70.6,77501.3682,262.5,0.02971,3e-05,2.20011]
[1744216173622,70.6,77501.3682,262.5,0.02971,3e-05,2.20019]
[1744216174835,70.6,77503.5491,262.5,0.02977,3e-05,2.20434]
[1744216174941,70.6,77503.5491,262.5,0.02977,3e-05,2.20434]
[1744216176052,70.6,77504.5076,262.5,0.0298,3e-05,2.20616]
[1744216176120,70.6,77504.5076,262.5,0.0298,3e-05,2.20616]
[1744216177234,70.6,77503.5404,262.5,0.02978,3e-05,2.20465]
[1744216178387,70.61,77503.5404,262.5,0.02978,3e-05,2.2049]
[1744216178476,70.61,77503.5404,262.5,0.02978,3e-05,2.2049]
[1744216179601,70.61,77509.2101,262.5,0.02995,3e-05,2.21556]
[1744216179775,70.61,77507.9005,262.5,0.02992,3e-05,2.21321]
[1744216180457,70.61,77507.9005,262.5,0.02992,3e-05,2.21321]
[1744216180873,70.61,77508.2297,262.5,0.02993,3e-05,2.21406]
[1744216181388,70.61,77508.2297,262.5,0.02993,3e-05,2.21406]
[1744216182064,70.61,77504.7941,262.5,0.02983,3e-05,2.20801]
[1744216183116,70.62,77504.2922,262.5,0.02982,3e-05,2.20734]
[1744216183198,70.62,77504.2922,262.5,0.02982,3e-05,2.20734]
[1744216184395,70.62,77504.9868,262.5,0.02984,3e-05,2.20868]
[1744216185616,70.62,77504.7711,262.5,0.02984,3e-05,2.20835]
[1744216185650,70.62,77504.7711,262.5,0.02984,3e-05,2.20835]
[1744216186802,70.62,77505.3356,262.5,0.02986,3e-05,2.2097]
[1744216187203,70.62,77505.3356,262.5,0.02986,3e-05,2.2097]
[1744216191542,70.62,77497.2988,262.5,0.02963,3e-05,2.19528]
[1744216192764,70.62,77498.9274,262.5,0.02968,3e-05,2.19843]
[1744216193137,70.62,77498.9274,262.5,0.02968,3e-05,2.19843]
[1744216193326,70.62,77498.9274,262.5,0.02968,3e-05,2.19843]
[1744216193900,70.62,77504.7404,262.5,0.02985,3e-05,2.20915]
[1744216195084,70.62,77507.5234,262.5,0.02993,3e-05,2.21431]
[1744216195098,70.62,77507.5234,262.5,0.02993,3e-05,2.21431]
[1744216197007,70.63,77512.9615,262.5,0.0301,3e-05,2.22479]
[1744216197502,70.63,77512.9615,262.5,0.0301,3e-05,2.22479]
[1744216197692,70.63,77512.9907,262.5,0.03011,3e-05,2.22522]
[1744216198696,70.64,77513.0613,262.5,0.03012,3e-05,2.22572]
[1744216199561,70.64,77513.0613,262.5,0.03012,3e-05,2.22572]
[1744216200486,70.64,77513.0613,262.5,0.03012,3e-05,2.22609]
[1744216201057,70.64,77513.0613,262.5,0.03012,3e-05,2.22609]
[1744216202217,70.64,77513.0613,262.5,0.03013,3e-05,2.22644]
[1744216202422,70.64,77513.0613,262.5,0.03013,3e-05,2.22644]
[1744216203965,70.65,77518.2849,262.5,0.03029,3e-05,2.23651]
[1744216205701,70.65,77461.8437,262.5,0.02866,3e-05,2.13473]
[1744216207014,70.66,77464.0401,262.5,0.02873,3e-05,2.13917]
[1744216207541,70.66,77464.0401,262.5,0.02874,3e-05,2.13957]
[1744216210179,70.67,77465.4348,262.5,0.02879,3e-05,2.14286]
[1744216210352,70.67,77465.4348,262.5,0.02879,3e-05,2.14286]
[1744216215276,70.69,77472.1145,262.5,0.02902,3e-05,2.15677]
[1744216216166,70.69,77472.1145,262.5,0.02902,3e-05,2.15718]
[1744216216829,70.69,77472.1145,262.5,0.02902,3e-05,2.15718]
[1744216217022,70.69,77472.1145,262.5,0.02902,3e-05,2.15718]
[1744216217766,70.69,77472.1145,262.5,0.02902,3e-05,2.15718]
[1744216217719,70.69,77459.7523,262.5,0.02867,3e-05,2.13516]
[1744216218720,70.7,77487.8936,262.5,0.02949,3e-05,2.18637]
[1744216218886,70.7,77487.8936,262.5,0.02949,3e-05,2.18637]
[1744216219721,70.7,77513.9188,262.5,0.03027,3e-05,2.23485]
[1744216221218,70.7,77513.9188,262.5,0.03027,3e-05,2.23485]
[1744216221723,70.71,77535.742,262.5,0.03093,3e-05,2.27606]
[1744216222433,70.71,77535.742,262.5,0.03093,3e-05,2.27606]
[1744216222993,70.71,77535.6796,262.5,0.03093,3e-05,2.27623]
[1744216224841,70.71,77536.9214,262.5,0.03098,3e-05,2.27913]
[1744216225942,70.72,77537.0116,262.5,0.03099,3e-05,2.27958]
[1744216225971,70.72,77537.0116,262.5,0.03099,3e-05,2.27958]
[1744216228180,70.72,77536.5631,262.5,0.03098,3e-05,2.27929]
[1744216228298,70.72,77536.5631,262.5,0.03098,3e-05,2.27929]
[1744216228731,70.72,77533.166,262.5,0.03088,3e-05,2.27289]
[1744216229069,70.72,77533.166,262.5,0.03088,3e-05,2.27289]
[1744216229145,70.72,77533.166,262.5,0.03088,3e-05,2.27289]
[1744216229479,70.72,77533.166,262.5,0.03088,3e-05,2.27289]
[1744216229731,70.72,77539.897,262.5,0.03109,3e-05,2.28577]
[1744216230207,70.72,77539.897,262.5,0.03109,3e-05,2.28577]
[1744216230732,70.72,77543.7299,262.5,0.0312,3e-05,2.2929]
[1744216231862,70.72,77543.7299,262.5,0.03113,3e-05,2.28732]
[1744216233174,70.72,77539.3792,262.5,0.031,3e-05,2.27904]
[1744216233735,70.72,77531.243,262.5,0.03075,3e-05,2.26379]
[1744216235538,70.72,77525.8817,262.5,0.03059,3e-05,2.2538]
[1744216236780,70.72,77523.003,262.5,0.0305,3e-05,2.24844]
[1744216237741,70.72,77530.6687,262.5,0.03073,3e-05,2.26267]
[1744216239128,70.72,77535.2877,262.5,0.03087,3e-05,2.27125]
[1744216240810,70.72,77535.2877,262.5,0.03087,3e-05,2.27124]
[1744216241746,70.72,77520.3978,262.5,0.03042,3e-05,2.24351]
[1744216242695,70.72,77520.3978,262.5,0.03042,3e-05,2.24351]
[1744216243820,70.72,77521.8736,262.5,0.03047,3e-05,2.24624]
[1744216246194,70.72,77521.5561,262.5,0.03046,3e-05,2.24566]
[1744216247506,70.72,77520.7911,262.5,0.03044,3e-05,2.24424]
[1744216249855,70.72,77525.82,262.5,0.03059,3e-05,2.25356]
[1744216251126,70.72,77526.2497,262.5,0.0306,3e-05,2.25434]
[1744216252607,70.72,77526.2497,262.5,0.0306,3e-05,2.25434]
[1744216252616,70.72,77526.2497,262.5,0.0306,3e-05,2.25434]
[1744216252757,70.72,77532.0697,262.5,0.03077,3e-05,2.26515]
[1744216253555,70.72,77532.0697,262.5,0.03077,3e-05,2.26515]
[1744216254620,70.72,77532.0697,262.5,0.03077,3e-05,2.26515]
[1744216255993,70.73,77532.0697,262.5,0.03078,3e-05,2.26566]
[1744216256259,70.73,77532.0697,262.5,0.03078,3e-05,2.26566]
[1744216256544,70.73,77532.0697,262.5,0.03078,3e-05,2.26566]
[1744216256650,70.73,77532.0697,262.5,0.03079,3e-05,2.26588]
[1744216256990,70.73,77532.0697,262.5,0.03079,3e-05,2.26588]
[1744216258228,70.73,77532.0697,262.5,0.03078,3e-05,2.26575]
[1744216258764,70.72,77547.8037,262.5,0.03126,3e-05,2.29507]
[1744216260711,70.72,77550.118,262.5,0.03133,3e-05,2.29935]
[1744216260758,70.72,77550.118,262.5,0.03133,3e-05,2.29935]
[1744216260766,70.72,77550.8085,262.5,0.03135,3e-05,2.30056]
[1744216261255,70.72,77550.8085,262.5,0.03135,3e-05,2.30056]
[1744216261767,70.72,77555.9451,262.5,0.0315,3e-05,2.31016]
[1744216261774,70.72,77555.9451,262.5,0.0315,3e-05,2.31016]
[1744216261787,70.72,77555.9451,262.5,0.0315,3e-05,2.31016]
[1744216261935,70.72,77555.9451,262.5,0.0315,3e-05,2.31016]
[1744216262768,70.72,77557.3954,262.5,0.03155,3e-05,2.31313]
[1744216263600,70.72,77557.3954,262.5,0.03155,3e-05,2.31313]
[1744216263769,70.73,77557.2779,262.5,0.03155,3e-05,2.31314]
[1744216264273,70.73,77557.2779,262.5,0.03155,3e-05,2.31314]
[1744216264395,70.73,77557.2779,262.5,0.03155,3e-05,2.31314]
[1744216264505,70.73,77557.2779,262.5,0.03155,3e-05,2.31314]
[1744216264707,70.73,77557.2779,262.5,0.03155,3e-05,2.31314]
[1744216265497,70.73,77557.2779,262.5,0.03155,3e-05,2.31314]
[1744216267828,70.73,77561.5676,262.5,0.0317,3e-05,2.3221]
[1744216269035,70.73,77561.5676,262.5,0.0317,3e-05,2.3221]
[1744216270756,70.74,77572.2386,262.5,0.03203,3e-05,2.34277]
[1744216271574,70.74,77572.2386,262.5,0.03203,3e-05,2.34277]
[1744216272694,70.74,77572.2386,262.5,0.03204,3e-05,2.34294]
[1744216274780,70.74,77586.9389,262.5,0.03251,3e-05,2.37173]
[1744216275141,70.74,77586.9389,262.5,0.03251,3e-05,2.37173]
[1744216275276,70.74,77586.9389,262.5,0.03251,3e-05,2.37173]
[1744216275783,70.74,77576.3133,262.5,0.03217,3e-05,2.35114]
[1744216275994,70.74,77576.3133,262.5,0.03217,3e-05,2.35114]
[1744216276025,70.74,77576.3133,262.5,0.03217,3e-05,2.35114]
[1744216276784,70.74,77578.4857,262.5,0.03224,3e-05,2.35547]
[1744216277785,70.74,77586.5833,262.5,0.0325,3e-05,2.37116]
[1744216279323,70.74,77588.7385,262.5,0.03257,3e-05,2.37545]
[1744216279787,70.74,77589.479,262.5,0.03259,3e-05,2.37666]
[1744216279950,70.74,77589.479,262.5,0.03259,3e-05,2.37666]
[1744216279960,70.74,77589.479,262.5,0.03259,3e-05,2.37666]
[1744216280224,70.74,77589.479,262.5,0.03259,3e-05,2.37666]
[1744216281021,70.74,77591.1792,262.5,0.03264,3e-05,2.37972]
[1744216283491,70.74,77584.8545,262.5,0.03243,3e-05,2.36732]
[1744216284755,70.74,77584.8545,262.5,0.03243,3e-05,2.36715]
[1744216284792,70.74,77572.9914,262.5,0.03206,3e-05,2.34423]
[1744216287071,70.73,77573.4925,262.5,0.03207,3e-05,2.34474]
[1744216287521,70.73,77573.4925,262.5,0.03207,3e-05,2.34474]
[1744216287795,70.73,77576.0538,262.5,0.03215,3e-05,2.34981]
[1744216288316,70.73,77576.0538,262.5,0.03215,3e-05,2.34981]
[1744216290441,70.74,77582.333,262.5,0.03235,3e-05,2.36217]
[1744216290849,70.74,77581.608,262.5,0.03233,3e-05,2.36093]
[1744216292800,70.74,77594.7296,262.5,0.03267,3e-05,2.38077]
[1744216294475,70.74,77593.3434,262.5,0.03263,3e-05,2.37821]
[1744216294671,70.74,77593.3434,262.5,0.03263,3e-05,2.37821]
[1744216296718,70.74,77596.9274,262.5,0.03275,3e-05,2.38538]
[1744216297738,70.74,77596.9274,262.5,0.03275,3e-05,2.38538]
[1744216297805,70.74,77610.8064,262.5,0.03319,3e-05,2.41251]
[1744216298806,70.74,77623.0143,262.5,0.03359,3e-05,2.43644]
[1744216299807,70.75,77613.51,262.5,0.03328,3e-05,2.41787]
[1744216304812,70.75,77609.7598,262.5,0.03317,3e-05,2.41091]
[1744216307564,70.75,77603.4094,262.5,0.03297,3e-05,2.39864]
[1744216308816,70.75,77583.6109,262.5,0.03235,3e-05,2.36078]
[1744216309991,70.75,77585.653,262.5,0.03241,3e-05,2.36485]
[1744216311886,70.76,77588.4391,262.5,0.03251,3e-05,2.37048]
[1744216314808,70.76,77579.3449,262.5,0.03223,3e-05,2.35331]
[1744216319827,70.77,77587.3985,262.5,0.03249,3e-05,2.3697]
[1744216324832,70.77,77582.0338,262.5,0.03234,3e-05,2.36007]
[1744216326834,70.78,77572.6986,262.5,0.03205,3e-05,2.34253]
[1744216328836,70.78,77581.8858,262.5,0.03234,3e-05,2.36044]
[1744216331839,70.78,77589.254,262.5,0.03258,3e-05,2.37502]
[1744216336844,70.79,77595.8379,262.5,0.0328,3e-05,2.38833]
[1744216338846,70.79,77604.5136,262.5,0.03308,3e-05,2.40533]
[1744216341849,70.79,77596.5393,262.5,0.03283,3e-05,2.39012]
[1744216344779,70.79,77596.2591,262.5,0.03282,3e-05,2.38968]
[1744216344852,70.79,77591.4109,262.5,0.03267,3e-05,2.38052]
[1744216345242,70.79,77591.4109,262.5,0.03267,3e-05,2.38052]
[1744216345246,70.79,77591.4109,262.5,0.03267,3e-05,2.38052]
[1744216345738,70.79,77591.4109,262.5,0.03267,3e-05,2.38052]
[1744216345764,70.79,77591.4109,262.5,0.03267,3e-05,2.38052]
[1744216346854,70.79,77600.378,262.5,0.03296,3e-05,2.39809]
[1744216347855,70.8,77610.8129,262.5,0.03329,3e-05,2.41847]
[1744216349857,70.8,77620.7875,262.5,0.03362,3e-05,2.43807]
[1744216352860,70.8,77614.309,262.5,0.03333,3e-05,2.41969]
[1744216355029,70.8,77609.7627,262.5,0.03319,3e-05,2.41095]
[1744216357865,70.8,77601.4896,262.5,0.03293,3e-05,2.3951]
[1744216360868,70.8,77615.7502,262.5,0.03339,3e-05,2.42309]
[1744216361869,70.8,77624.9556,262.5,0.03369,3e-05,2.44116]
[1744216366875,70.8,77626.9337,262.5,0.03375,3e-05,2.44507]
[1744216370879,70.8,77618.6841,262.5,0.03349,3e-05,2.42897]
[1744216375884,70.8,77615.0603,262.5,0.03338,3e-05,2.42213]
[1744216381526,70.81,77619.7657,262.5,0.03353,3e-05,2.43154]
[1744216384893,70.81,77629.9155,262.5,0.03386,3e-05,2.45155]
[1744216388897,70.81,77643.1787,262.5,0.03429,3e-05,2.47771]
[1744216389640,70.81,77643.1787,262.5,0.03429,3e-05,2.47771]
[1744216390899,70.8,77665.8143,262.5,0.03504,3e-05,2.5228]
[1744216394904,70.8,77693.5623,262.5,0.03597,3e-05,2.57854]
[1744216396647,70.8,77710.6176,262.5,0.03655,3e-05,2.61299]
[1744216401136,70.79,77717.4335,262.5,0.03677,3e-05,2.62595]
[1744216401356,70.79,77717.4335,262.5,0.03677,3e-05,2.62595]
[1744216404704,70.78,77733.8204,262.5,0.03732,4e-05,2.65869]
[1744216405711,70.77,77746.1553,262.5,0.03775,4e-05,2.6841]
[1744216409977,70.76,77751.6926,262.5,0.03792,4e-05,2.69416]
[1744216410256,70.76,77751.6926,262.5,0.03792,4e-05,2.69416]
[1744216412540,70.75,77757.035,262.5,0.03802,4e-05,2.69848]
[1744216414774,70.74,77744.4627,262.5,0.03755,4e-05,2.67098]
[1744216420253,70.73,77742.6379,262.5,0.03746,4e-05,2.66577]
[1744216421313,70.73,77742.236,262.5,0.03744,4e-05,2.66458]
[1744216423846,70.72,77758.6814,262.5,0.03801,4e-05,2.69793]
[1744216424729,70.72,77758.6814,262.5,0.03801,4e-05,2.69793]
[1744216425869,70.71,77766.6856,262.5,0.03828,4e-05,2.71399]
[1744216430717,70.7,77761.7544,262.5,0.03807,4e-05,2.70188]
[1744216434932,70.68,77752.9504,262.5,0.03773,4e-05,2.68145]
[1744216439956,70.67,77766.4888,262.5,0.03818,4e-05,2.70809]
[1744216444962,70.65,77761.1258,262.5,0.03795,4e-05,2.69475]
[1744216447965,70.64,77752.0969,262.5,0.03761,4e-05,2.67464]
[1744216448966,70.64,77737.5308,262.5,0.03709,4e-05,2.64389]
[1744216450968,70.64,77722.0076,262.5,0.03654,3e-05,2.61118]
[1744216453442,70.63,77722.0536,262.5,0.03653,3e-05,2.61077]
[1744216455973,70.63,77699.1405,262.5,0.03573,3e-05,2.56312]
[1744216458110,70.62,77687.89,262.5,0.03534,3e-05,2.53985]
[1744216459977,70.62,77676.1487,262.5,0.03493,3e-05,2.51517]
[1744216460979,70.62,77665.3343,262.5,0.03457,3e-05,2.4934]
[1744216461979,70.61,77656.7665,262.5,0.03428,3e-05,2.47627]
[1744216463322,70.61,77656.7665,262.5,0.03428,3e-05,2.47625]
[1744216463472,70.61,77656.7665,262.5,0.03428,3e-05,2.47625]
[1744216463573,70.61,77656.7665,262.5,0.03428,3e-05,2.47623]
[1744216467175,70.61,77673.7733,262.5,0.03484,3e-05,2.50965]
[1744216469189,70.61,77695.0319,262.5,0.03555,3e-05,2.55214]
[1744216473321,70.6,77693.5201,262.5,0.03541,3e-05,2.54245]
[1744216473702,70.6,77693.5201,262.5,0.03541,3e-05,2.54245]
[1744216475750,70.56,77692.7257,262.5,0.0353,3e-05,2.53604]
[1744216475754,70.56,77692.7257,262.5,0.0353,3e-05,2.53604]
[1744216475840,70.52,77692.7257,262.5,0.03522,3e-05,2.53162]
[1744216476964,70.52,77692.7257,262.5,0.03522,3e-05,2.53162]
[1744216476994,70.51,77684.5378,262.5,0.03493,3e-05,2.51416]
[1744216478237,70.51,77684.5378,262.5,0.03492,3e-05,2.5132]
[1744216479689,70.5,77684.5378,262.5,0.03489,3e-05,2.51189]
[1744216480269,70.48,77702.3828,262.5,0.03547,3e-05,2.54656]
[1744216483534,70.46,77699.8271,262.5,0.03534,3e-05,2.53888]
[1744216484298,70.45,77688.7445,262.5,0.03494,3e-05,2.5147]
[1744216487344,70.43,77687.9566,262.5,0.03488,3e-05,2.51129]
[1744216487678,70.43,77687.9566,262.5,0.03488,3e-05,2.51129]
[1744216487870,70.43,77687.9566,262.5,0.03488,3e-05,2.51129]
[1744216488305,70.43,77687.9566,262.5,0.03488,3e-05,2.51119]
[1744216488339,70.43,77687.9566,262.5,0.03488,3e-05,2.51119]
[1744216489008,70.43,77698.1977,262.5,0.03522,3e-05,2.53178]
[1744216490340,70.43,77710.2485,262.5,0.03563,3e-05,2.55595]
[1744216491348,70.43,77721.9171,262.5,0.03602,3e-05,2.57965]
[1744216496016,70.42,77729.3099,262.5,0.03626,3e-05,2.59402]
[1744216499018,70.4,77747.634,262.5,0.03686,4e-05,2.62923]
[1744216499087,70.4,77747.634,262.5,0.03686,4e-05,2.62923]
[1744216500022,70.39,77754.9983,262.5,0.03711,4e-05,2.64429]
[1744216505448,70.38,77748.6215,262.5,0.03686,4e-05,2.6295]
[1744216508536,70.38,77746.6253,262.5,0.03678,4e-05,2.62482]
[1744216514513,70.36,77753.8029,262.5,0.03701,4e-05,2.63817]
[1744216516037,70.36,77770.7647,262.5,0.0376,4e-05,2.67309]
[1744216517038,70.36,77779.1707,262.5,0.03789,4e-05,2.69047]
[1744216522043,70.34,77787.8262,262.5,0.03817,4e-05,2.70691]
[1744216526047,70.33,77775.746,262.5,0.03771,4e-05,2.67983]
[1744216531055,70.31,77781.8296,262.5,0.03782,4e-05,2.68474]
[1744216536062,70.3,77782.405,262.5,0.03781,4e-05,2.68417]
[1744216537063,70.3,77790.1722,262.5,0.03808,4e-05,2.70024]
[1744216539065,70.23,77797.9115,262.5,0.03822,4e-05,2.70874]
[1744216541067,70.16,77805.1505,262.5,0.03834,4e-05,2.71598]
[1744216546073,70.01,77811.4412,262.5,0.03824,4e-05,2.71006]
[1744216551078,69.85,77809.2883,262.5,0.03783,4e-05,2.68664]
[1744216553497,69.8,77810.5494,262.5,0.03776,4e-05,2.68252]
[1744216553914,69.8,77810.5494,262.5,0.03776,4e-05,2.68252]
[1744216553922,69.8,77810.5494,262.5,0.03776,4e-05,2.68252]
[1744216556594,69.69,77816.9283,262.5,0.03776,4e-05,2.68281]
[1744216557084,69.64,77820.2621,262.5,0.03776,4e-05,2.68304]
[1744216562813,69.48,77814.2948,262.5,0.03721,4e-05,2.65089]
[1744216564914,69.42,77798.6967,262.5,0.03653,4e-05,2.61039]
[1744216565921,69.41,77774.7217,262.5,0.03568,3e-05,2.55992]
[1744216570966,69.39,77781.7578,262.5,0.03588,3e-05,2.57196]
[1744216571973,69.39,77802.2555,262.5,0.03659,4e-05,2.61429]
[1744216574994,69.38,77794.1627,262.5,0.03628,4e-05,2.59574]
[1744216576023,69.38,77794.1627,262.5,0.03628,4e-05,2.59574]
[1744216576032,69.38,77794.1627,262.5,0.03628,4e-05,2.59574]
[1744216576039,69.37,77794.1627,262.5,0.03627,4e-05,2.59521]
[1744216577867,69.37,77795.9934,262.5,0.03633,4e-05,2.59885]
[1744216578015,69.37,77795.9934,262.5,0.03633,4e-05,2.59865]
[1744216583051,69.35,77795.994,262.5,0.03628,4e-05,2.59603]
[1744216588074,69.33,77789.551,262.5,0.03603,3e-05,2.58107]
[1744216591109,69.32,77780.0266,262.5,0.03558,3e-05,2.55295]
[1744216593123,69.31,77767.2842,262.5,0.03513,3e-05,2.52584]
[1744216598158,69.29,77764.5048,262.5,0.035,3e-05,2.51817]
[1744216602275,69.28,77754.4579,262.5,0.03463,3e-05,2.49609]
[1744216604202,69.27,77743.3648,262.5,0.03425,3e-05,2.47293]
[1744216605209,69.27,77732.1853,262.5,0.03387,3e-05,2.45007]
[1744216610244,69.26,77739.1221,262.5,0.03408,3e-05,2.46266]
[1744216614272,69.25,77748.3163,262.5,0.03437,3e-05,2.48002]
[1744216619291,69.24,77750.3757,262.5,0.03441,3e-05,2.48258]
[1744216622294,69.23,77760.8419,262.5,0.03475,3e-05,2.50288]
[1744216625275,69.22,77766.6903,262.5,0.03494,3e-05,2.51449]
[1744216626262,69.22,77766.6903,262.5,0.03492,3e-05,2.51367]
[1744216627364,69.22,77807.0441,262.5,0.03632,4e-05,2.59713]
[1744216629378,69.21,77798.5375,262.5,0.03602,4e-05,2.57904]
[1744216630841,69.21,77798.5375,262.5,0.03602,4e-05,2.57904]
[1744216633406,69.21,77808.8175,262.5,0.03637,4e-05,2.59992]
[1744216636427,69.2,77818.74,262.5,0.03671,4e-05,2.62023]
[1744216638168,69.2,77818.74,262.5,0.03671,4e-05,2.62023]
[1744216638269,69.2,77818.74,262.5,0.03671,4e-05,2.62003]
[1744216640317,69.11,77807.0892,262.5,0.03611,4e-05,2.58458]
[1744216644483,69.06,77790.8255,262.5,0.03544,3e-05,2.54468]
[1744216648346,69.05,77779.1043,262.5,0.03501,3e-05,2.51885]
[1744216652350,69.04,77770.5361,262.5,0.03462,3e-05,2.49463]
[1744216653351,69.04,77736.0082,262.5,0.03346,3e-05,2.42415]
[1744216654352,69.04,77724.5324,262.5,0.03307,3e-05,2.401]
[1744216656354,69.04,77716.9246,262.5,0.03282,3e-05,2.38553]
[1744216658216,69.04,77716.238,262.5,0.03279,3e-05,2.38401]
[1744216661359,69.03,77700.8694,262.5,0.03229,3e-05,2.35314]
[1744216666365,69.03,77702.942,262.5,0.03235,3e-05,2.35663]
[1744216671369,69.02,77699.4181,262.5,0.03222,3e-05,2.34913]
[1744216676374,69.02,77705.2127,262.5,0.0324,3e-05,2.35998]
[1744216680229,69.01,77707.4742,262.5,0.03247,3e-05,2.36407]
[1744216682285,69.01,77712.584,262.5,0.03263,3e-05,2.37411]
[1744216683865,69.01,77716.811,262.5,0.03277,3e-05,2.38239]
[1744216684643,69.01,77716.4425,262.5,0.03276,3e-05,2.38171]
[1744216688386,69.01,77700.5367,262.5,0.03223,3e-05,2.34981]
[1744216690388,69.01,77683.9439,262.5,0.0317,3e-05,2.31723]
[1744216692392,69.01,77672.0814,262.5,0.03133,3e-05,2.29419]
[1744216694394,69.01,77682.039,262.5,0.03164,3e-05,2.31341]
[1744216696396,69.0,77692.8943,262.5,0.03198,3e-05,2.33445]
[1744216698997,69.0,77695.9599,262.5,0.03208,3e-05,2.34028]
[1744216700191,69.0,77695.9599,262.5,0.03208,3e-05,2.34018]
[1744216705405,69.0,77697.9592,262.5,0.03213,3e-05,2.34373]
[1744216709536,69.0,77698.0506,262.5,0.03213,3e-05,2.34355]
[1744216711411,68.99,77689.8406,262.5,0.03179,3e-05,2.32165]
[1744216712412,68.99,77680.4666,262.5,0.03149,3e-05,2.30341]
[1744216717417,68.99,77674.9902,262.5,0.03132,3e-05,2.29271]
[1744216720420,68.99,77683.3245,262.5,0.03158,3e-05,2.30877]
[1744216723375,68.99,77687.7939,262.5,0.03172,3e-05,2.31736]
[1744216723381,68.99,77687.7939,262.5,0.03172,3e-05,2.31736]
[1744216723423,68.99,77694.0631,262.5,0.03192,3e-05,2.32952]
[1744216725425,69.0,77702.4191,262.5,0.0322,3e-05,2.34639]
[1744216725485,69.0,77702.4191,262.5,0.0322,3e-05,2.34639]
[1744216729435,69.0,77718.8015,262.5,0.03274,3e-05,2.3796]
[1744216735126,69.01,77722.3326,262.5,0.03287,3e-05,2.38771]
[1744216739151,69.02,77723.6482,262.5,0.03293,3e-05,2.39085]
[1744216739676,69.02,77723.6482,262.5,0.03293,3e-05,2.39099]
[1744216740446,69.02,77744.4952,262.5,0.03362,3e-05,2.43282]
[1744216741762,69.02,77741.3715,262.5,0.03352,3e-05,2.42665]
[1744216744415,69.02,77741.3715,262.5,0.03352,3e-05,2.42679]
[1744216744450,69.02,77772.7904,262.5,0.03458,3e-05,2.49052]
[1744216748223,69.02,77783.1643,262.5,0.03493,3e-05,2.51179]
[1744216749904,69.02,77783.4399,262.5,0.03494,3e-05,2.51234]
[1744216755272,69.02,77783.464,262.5,0.03494,3e-05,2.51232]
[1744216757286,69.02,77776.3545,262.5,0.0347,3e-05,2.49771]
[1744216762322,69.02,77780.104,262.5,0.03482,3e-05,2.50535]
[1744216765470,69.02,77779.9166,262.5,0.03482,3e-05,2.50495]
[1744216766155,69.02,77779.9166,262.5,0.03482,3e-05,2.50493]
[1744216767358,69.02,77790.7708,262.5,0.03519,3e-05,2.52718]
[1744216770748,69.02,77797.8029,262.5,0.03543,3e-05,2.54155]
[1744216771441,69.02,77797.8029,262.5,0.03543,3e-05,2.54155]
[1744216772003,69.02,77795.5329,262.5,0.03527,3e-05,2.5309]
[1744216774414,69.01,77812.3988,262.5,0.03585,4e-05,2.5656]
[1744216774512,69.01,77812.3988,262.5,0.03585,4e-05,2.5656]
[1744216780456,69.0,77814.3297,262.5,0.03589,4e-05,2.56776]
[1744216785491,68.99,77812.236,262.5,0.03581,4e-05,2.56285]
[1744216788496,68.99,77819.9542,262.5,0.03607,4e-05,2.57864]
[1744216791499,68.97,77827.5442,262.5,0.03629,4e-05,2.59148]
[1744216792908,68.95,77827.6302,262.5,0.03626,4e-05,2.59018]
[1744216795442,68.93,77827.8913,262.5,0.03622,4e-05,2.58786]
[1744216795762,68.93,77827.8913,262.5,0.03622,4e-05,2.58772]
[1744216797522,68.93,77833.7639,262.5,0.03642,4e-05,2.59978]
[1744216800508,68.92,77848.1514,262.5,0.03693,4e-05,2.6297]
[1744216801925,68.92,77849.6494,262.5,0.03698,4e-05,2.63267]
[1744216802746,68.92,77846.649,262.5,0.03687,4e-05,2.62609]
[1744216803974,68.92,77847.4344,262.5,0.03689,4e-05,2.62755]
[1744216805729,68.91,77849.3501,262.5,0.03695,4e-05,2.63121]
[1744216806371,68.91,77849.3501,262.5,0.03695,4e-05,2.63121]
[1744216810236,68.89,77845.4959,262.5,0.03677,4e-05,2.62038]
[1744216810845,68.89,77845.4959,262.5,0.03677,4e-05,2.62038]
[1744216810868,68.89,77845.4959,262.5,0.03677,4e-05,2.62038]
[1744216811922,68.89,77843.9563,262.5,0.03671,4e-05,2.61674]
[1744216814690,68.88,77852.1832,262.5,0.03699,4e-05,2.63361]
[1744216814775,68.88,77852.1832,262.5,0.03699,4e-05,2.63361]
[1744216815423,68.88,77852.1832,262.5,0.03699,4e-05,2.63361]
[1744216817472,68.88,77847.5145,262.5,0.03682,4e-05,2.62327]
[1744216821932,68.87,77845.3178,262.5,0.03672,4e-05,2.61765]
[1744216822166,68.87,77845.3178,262.5,0.03672,4e-05,2.61765]
[1744216824532,68.86,77837.1561,262.5,0.03639,4e-05,2.59817]
[1744216827536,68.84,77827.4576,262.5,0.03602,4e-05,2.57608]
[1744216829538,68.83,77818.5016,262.5,0.03569,4e-05,2.55614]
[1744216834543,68.83,77824.0843,262.5,0.0358,4e-05,2.56139]
[1744216837546,68.83,77815.5412,262.5,0.03549,3e-05,2.54331]
[1744216839192,68.83,77813.1941,262.5,0.03541,3e-05,2.53837]
[1744216843554,68.83,77805.3433,262.5,0.03514,3e-05,2.52188]
[1744216848559,68.82,77803.8042,262.5,0.03508,3e-05,2.51853]
[1744216852563,68.82,77796.7079,262.5,0.03483,3e-05,2.50384]
[1744216854565,68.82,77785.6552,262.5,0.03446,3e-05,2.48118]
[1744216855566,68.82,77776.8299,262.5,0.03416,3e-05,2.46322]
[1744216860571,68.83,77776.0886,262.5,0.03414,3e-05,2.46207]
[1744216864575,68.83,77767.622,262.5,0.03386,3e-05,2.44518]
[1744216866670,68.83,77766.5641,262.5,0.03383,3e-05,2.44323]
[1744216871582,68.84,77780.4437,262.5,0.0343,3e-05,2.47186]
[1744216874585,68.84,77787.7131,262.5,0.03455,3e-05,2.48685]
[1744216879590,68.84,77791.7607,262.5,0.03469,3e-05,2.49527]
[1744216884595,68.84,77793.3228,262.5,0.03475,3e-05,2.49848]
[1744216886597,68.84,77786.0315,262.5,0.0345,3e-05,2.48356]
[1744216892264,68.84,77786.2996,262.5,0.03443,3e-05,2.47842]
[1744216896292,68.84,77796.1362,262.5,0.03477,3e-05,2.49868]
[1744216899478,68.84,77797.0895,262.5,0.0348,3e-05,2.50065]
[1744216902135,68.84,77798.9634,262.5,0.03487,3e-05,2.50451]
[1744216908376,68.84,77796.6612,262.5,0.03479,3e-05,2.49978]
[1744216911523,68.84,77796.2913,262.5,0.03478,3e-05,2.49903]
[1744216911769,68.84,77796.2913,262.5,0.03478,3e-05,2.49903]
[1744216914418,68.84,77804.3155,262.5,0.03505,3e-05,2.51553]
[1744216919453,68.84,77803.4776,262.5,0.03502,3e-05,2.51369]
[1744216921987,68.84,77801.2763,262.5,0.03494,3e-05,2.50913]
[1744216925495,68.84,77791.5031,262.5,0.03461,3e-05,2.48907]
[1744216930530,68.84,77798.4654,262.5,0.03485,3e-05,2.50341]
[1744216935565,68.84,77796.4425,262.5,0.03478,3e-05,2.49924]
[1744216940600,68.84,77794.696,262.5,0.03472,3e-05,2.49567]
[1744216945635,68.84,77799.6592,262.5,0.03489,3e-05,2.5059]
[1744216950449,68.84,77794.7539,262.5,0.03472,3e-05,2.49581]
[1744216953693,68.84,77737.9723,262.5,0.03275,3e-05,2.3758]
[1744216956700,68.85,77748.1833,262.5,0.0331,3e-05,2.3967]
[1744216960928,68.85,77755.1676,262.5,0.03334,3e-05,2.41132]
[1744216961705,68.85,77755.1665,262.5,0.03334,3e-05,2.41112]
[1744216966710,68.84,77755.3799,262.5,0.03333,3e-05,2.41056]
[1744216970051,68.84,77757.4238,262.5,0.03339,3e-05,2.41406]
[1744216971715,68.84,77746.2667,262.5,0.03301,3e-05,2.39134]
[1744216976720,68.83,77741.7031,262.5,0.03285,3e-05,2.38149]
[1744216979723,68.83,77749.3615,262.5,0.03309,3e-05,2.39629]
[1744216984728,68.82,77739.9625,262.5,0.03277,3e-05,2.37671]
[1744216985729,68.82,77729.7069,262.5,0.03243,3e-05,2.35626]
[1744216987731,68.82,77719.6286,262.5,0.0321,3e-05,2.33622]
[1744216992736,68.81,77731.8515,262.5,0.03249,3e-05,2.35994]
[1744216996740,68.81,77721.1542,262.5,0.03214,3e-05,2.33849]
[1744217001747,68.81,77720.6119,262.5,0.03212,3e-05,2.33705]
[1744217006752,68.8,77719.0401,262.5,0.03206,3e-05,2.3336]
[1744217008754,68.8,77709.9829,262.5,0.03177,3e-05,2.31578]
[1744217011757,68.8,77700.5967,262.5,0.0314,3e-05,2.2918]
[1744217012758,68.8,77676.1778,262.5,0.03063,3e-05,2.24488]
[1744217018764,68.81,77682.3894,262.5,0.03083,3e-05,2.2571]
[1744217023769,68.81,77682.86,262.5,0.03085,3e-05,2.25829]
[1744217025612,68.81,77685.6705,262.5,0.03094,3e-05,2.26373]
[1744217027773,68.81,77707.0465,262.5,0.03162,3e-05,2.30558]
[1744217029775,68.82,77714.8647,262.5,0.03188,3e-05,2.32121]
[1744217034780,68.82,77705.5568,262.5,0.03159,3e-05,2.30394]
[1744217039785,68.83,77710.4594,262.5,0.03177,3e-05,2.31448]
[1744217044790,68.84,77705.7427,262.5,0.03163,3e-05,2.30627]
[1744217046792,68.84,77715.4681,262.5,0.03195,3e-05,2.32563]
[1744217052131,68.85,77711.1247,262.5,0.03182,3e-05,2.31783]
[1744217052803,68.85,77693.9097,262.5,0.03128,3e-05,2.2848]
[1744217053804,68.86,77684.3198,262.5,0.03099,3e-05,2.26656]
[1744217055806,68.86,77691.6264,262.5,0.03122,3e-05,2.28114]
[1744217057808,68.86,77706.1406,262.5,0.03169,3e-05,2.30972]
[1744217059813,68.87,77697.4067,262.5,0.03142,3e-05,2.29316]
[1744217064362,68.88,77693.1756,262.5,0.0313,3e-05,2.28591]
[1744217064818,68.88,77693.8211,262.5,0.03133,3e-05,2.2875]
[1744217066129,68.88,77694.6228,262.5,0.03136,3e-05,2.2894]
[1744217067451,68.88,77700.3827,262.5,0.03155,3e-05,2.3009]
[1744217071827,68.9,77714.025,262.5,0.03193,3e-05,2.32333]
[1744217075170,68.9,77716.9282,262.5,0.03204,3e-05,2.32958]
[1744217075534,68.9,77716.9282,262.5,0.03204,3e-05,2.32958]
[1744217075830,68.91,77724.8151,262.5,0.0323,3e-05,2.34559]
[1744217076573,68.91,77724.8151,262.5,0.0323,3e-05,2.34559]
[1744217076831,68.91,77733.2471,262.5,0.03258,3e-05,2.36247]
[1744217077750,68.91,77733.2471,262.5,0.03258,3e-05,2.36247]
[1744217078892,68.91,77738.7281,262.5,0.03276,3e-05,2.37375]
[1744217081386,68.92,77743.6378,262.5,0.03293,3e-05,2.3839]
[1744217081917,68.92,77752.1476,262.5,0.03321,3e-05,2.40106]
[1744217083838,68.92,77759.6762,262.5,0.03347,3e-05,2.41644]
[1744217088843,68.92,77765.4833,262.5,0.03367,3e-05,2.42876]
[1744217090008,68.92,77764.9826,262.5,0.03366,3e-05,2.42786]
[1744217095850,68.93,77762.907,262.5,0.0336,3e-05,2.42441]
[1744217100855,68.94,77766.7502,262.5,0.03374,3e-05,2.43272]
[1744217103333,68.94,77762.6798,262.5,0.03361,3e-05,2.42474]
[1744217106391,68.94,77762.6798,262.5,0.03361,3e-05,2.4249]
[1744217107778,68.94,77790.5725,262.5,0.03455,3e-05,2.48163]
[1744217108607,68.94,77790.5725,262.5,0.03455,3e-05,2.48163]
[1744217109793,68.94,77782.9482,262.5,0.0343,3e-05,2.4662]
[1744217110799,68.94,77771.6033,262.5,0.03391,3e-05,2.44323]
[1744217113216,68.94,77766.6341,262.5,0.03375,3e-05,2.43338]
[1744217114827,68.94,77776.1579,262.5,0.03407,3e-05,2.45283]
[1744217116196,68.95,77775.2842,262.5,0.03404,3e-05,2.45112]
[1744217116627,68.95,77775.2842,262.5,0.03404,3e-05,2.45112]
[1744217116850,68.95,77775.2842,262.5,0.03404,3e-05,2.45112]
[1744217120880,68.95,77789.7195,262.5,0.03454,3e-05,2.48074]
[1744217124884,68.95,77781.5903,262.5,0.03426,3e-05,2.46429]
[1744217125760,68.95,77781.5903,262.5,0.03426,3e-05,2.46429]
[1744217125841,68.95,77781.5903,262.5,0.03426,3e-05,2.46429]
[1744217126886,68.95,77773.0439,262.5,0.03397,3e-05,2.44672]
[1744217127887,68.94,77758.3635,262.5,0.03348,3e-05,2.41687]
[1744217131891,68.94,77752.4831,262.5,0.03319,3e-05,2.39849]
[1744217135895,68.93,77743.5493,262.5,0.03289,3e-05,2.38002]
[1744217139147,68.93,77745.4093,262.5,0.03294,3e-05,2.38329]
[1744217139160,68.93,77745.4093,262.5,0.03294,3e-05,2.38329]
[1744217139249,68.93,77745.4093,262.5,0.03294,3e-05,2.38313]
[1744217143903,68.93,77753.3116,262.5,0.03321,3e-05,2.39962]
[1744217148646,68.94,77752.7441,262.5,0.0332,3e-05,2.39915]
[1744217148737,68.94,77752.7441,262.5,0.03321,3e-05,2.39936]
[1744217150089,68.94,77737.4422,262.5,0.0327,3e-05,2.36862]
[1744217152104,68.94,77723.8028,262.5,0.03225,3e-05,2.34151]
[1744217154433,68.94,77721.4437,262.5,0.03218,3e-05,2.33679]
[1744217160921,68.93,77725.2241,262.5,0.03229,3e-05,2.34367]
[1744217161775,68.93,77725.2241,262.5,0.03229,3e-05,2.34367]
[1744217162792,68.93,77725.2241,262.5,0.03229,3e-05,2.34358]
[1744217163926,68.93,77725.2241,262.5,0.03229,3e-05,2.34369]
[1744217164436,68.93,77725.2241,262.5,0.03229,3e-05,2.34362]
[1744217164521,68.93,77725.2241,262.5,0.03229,3e-05,2.34377]
[1744217165504,68.93,77725.2241,262.5,0.03229,3e-05,2.34377]
[1744217167210,68.94,77696.8742,262.5,0.0314,3e-05,2.28942]
[1744217171035,68.95,77694.8353,262.5,0.03135,3e-05,2.2864]
[1744217171932,68.95,77707.076,262.5,0.03174,3e-05,2.31047]
[1744217173101,68.95,77707.076,262.5,0.03175,3e-05,2.31076]
[1744217173970,68.96,77707.076,262.5,0.03175,3e-05,2.31104]
[1744217173981,68.96,77707.076,262.5,0.03175,3e-05,2.31104]
[1744217174935,68.96,77718.4591,262.5,0.03212,3e-05,2.33357]
[1744217176013,68.96,77718.4591,262.5,0.03213,3e-05,2.33381]
[1744217177281,68.96,77730.966,262.5,0.03254,3e-05,2.35888]
[1744217180302,68.97,77720.4941,262.5,0.03221,3e-05,2.339]
[1744217180966,68.97,77720.4941,262.5,0.03221,3e-05,2.339]
[1744217182788,68.97,77720.4941,262.5,0.03222,3e-05,2.33925]
[1744217183730,68.98,77720.4941,262.5,0.03222,3e-05,2.33951]
[1744217185878,68.98,77718.1936,262.5,0.03216,3e-05,2.33551]
[1744217186263,68.98,77718.1936,262.5,0.03216,3e-05,2.33576]
[1744217186708,68.98,77718.1936,262.5,0.03216,3e-05,2.33576]
[1744217188372,68.99,77726.8266,262.5,0.03245,3e-05,2.35346]
[1744217191393,68.99,77742.8639,262.5,0.03291,3e-05,2.38001]
[1744217196428,69.0,77737.8767,262.5,0.03276,3e-05,2.37113]
[1744217198959,69.0,77746.8594,262.5,0.03306,3e-05,2.38935]
[1744217200456,69.01,77757.6108,262.5,0.03342,3e-05,2.41112]
[1744217205491,69.01,77760.1711,262.5,0.03352,3e-05,2.41692]
[1744217207505,69.01,77752.835,262.5,0.03328,3e-05,2.40251]
[1744217212540,69.02,77751.2486,262.5,0.03324,3e-05,2.40011]
[1744217214554,69.02,77758.978,262.5,0.0335,3e-05,2.41585]
[1744217219091,69.02,77814.7769,262.5,0.03541,3e-05,2.52996]
[1744217223095,69.02,77799.9136,262.5,0.03489,3e-05,2.49921]
[1744217225112,69.02,77799.9136,262.5,0.03489,3e-05,2.49918]
[1744217224627,69.02,77808.2827,262.5,0.03518,3e-05,2.51638]
[1744217228660,69.02,77797.3932,262.5,0.0348,3e-05,2.49391]
[1744217229667,69.02,77790.1506,262.5,0.03456,3e-05,2.47914]
[1744217230675,69.02,77778.3818,262.5,0.03416,3e-05,2.45523]
[1744217235710,69.03,77789.0217,262.5,0.03452,3e-05,2.47718]
[1744217240745,69.03,77794.7163,262.5,0.03472,3e-05,2.48894]
[1744217244486,69.03,77796.867,262.5,0.03479,3e-05,2.49336]
[1744217245780,69.03,77804.1079,262.5,0.03504,3e-05,2.50821]
[1744217248802,69.03,77811.7038,262.5,0.0353,3e-05,2.5238]
[1744217249809,69.03,77803.6286,262.5,0.03502,3e-05,2.50709]
[1744217251823,69.03,77814.9217,262.5,0.03534,3e-05,2.52431]
[1744217252830,69.02,77826.3319,262.5,0.03573,4e-05,2.54791]
[1744217253837,69.02,77834.5514,262.5,0.03602,4e-05,2.56497]
[1744217258872,69.02,77848.261,262.5,0.0365,4e-05,2.59311]
[1744217263907,69.01,77845.4673,262.5,0.03638,4e-05,2.58648]
[1744217268943,69.01,77834.5919,262.5,0.03599,4e-05,2.56305]
[1744217270957,69.01,77816.9438,262.5,0.03537,3e-05,2.52622]
[1744217271964,69.01,77806.2868,262.5,0.035,3e-05,2.50419]
[1744217274985,69.01,77797.2506,262.5,0.03469,3e-05,2.48564]
[1744217280021,69.01,77792.8014,262.5,0.03454,3e-05,2.47675]
[1744217281077,69.01,77792.8014,262.5,0.03454,3e-05,2.47675]
[1744217281163,69.01,77777.6414,262.5,0.03402,3e-05,2.44595]
[1744217284050,69.01,77789.1512,262.5,0.03442,3e-05,2.46953]
[1744217284245,69.01,77789.1512,262.5,0.03442,3e-05,2.46953]
[1744217290095,69.01,77799.9792,262.5,0.03479,3e-05,2.49184]
[1744217292109,69.01,77820.7389,262.5,0.03551,3e-05,2.5346]
[1744217296654,69.0,77824.2795,262.5,0.03561,4e-05,2.54096]
[1744217297145,69.0,77824.2795,262.5,0.03561,4e-05,2.54089]
[1744217300166,69.01,77838.4914,262.5,0.03613,4e-05,2.57148]
[1744217304196,69.02,77847.7425,262.5,0.03648,4e-05,2.59201]
[1744217308199,69.03,77855.242,262.5,0.03676,4e-05,2.60883]
[1744217313204,69.03,77856.5323,262.5,0.03675,4e-05,2.60659]
[1744217314735,69.04,77857.2243,262.5,0.03678,4e-05,2.60829]
[1744217317209,69.04,77867.1876,262.5,0.03715,4e-05,2.6301]
[1744217320212,69.05,77875.5873,262.5,0.03746,4e-05,2.64853]
[1744217321740,69.05,77875.5503,262.5,0.03746,4e-05,2.64861]
[1744217321797,69.05,77875.5503,262.5,0.03746,4e-05,2.64861]
[1744217321880,69.05,77875.5503,262.5,0.03747,4e-05,2.64877]
[1744217324216,69.04,77867.0196,262.5,0.03715,4e-05,2.63009]
[1744217324556,69.04,77867.0196,262.5,0.03715,4e-05,2.63009]
[1744217325286,69.04,77867.0196,262.5,0.03714,4e-05,2.62989]
[1744217327219,69.04,77852.5431,262.5,0.03662,4e-05,2.59882]
[1744217330388,69.04,77842.5165,262.5,0.03625,4e-05,2.57711]
[1744217334227,69.03,77850.2311,262.5,0.03652,4e-05,2.59293]
[1744217335107,69.03,77850.2311,262.5,0.03652,4e-05,2.59293]
[1744217335167,69.03,77850.2311,262.5,0.03651,4e-05,2.59275]
[1744217336188,69.03,77850.2311,262.5,0.03651,4e-05,2.59275]
[1744217336229,69.03,77857.5843,262.5,0.03678,4e-05,2.60852]
[1744217336281,69.03,77857.5843,262.5,0.03678,4e-05,2.60852]
[1744217336430,69.03,77857.5843,262.5,0.03678,4e-05,2.60834]
[1744217338234,69.03,77857.5843,262.5,0.03678,4e-05,2.60834]
[1744217338238,69.03,77857.5843,262.5,0.03678,4e-05,2.60854]
[1744217338444,69.03,77857.5843,262.5,0.03678,4e-05,2.60875]
[1744217341645,69.03,77858.1941,262.5,0.0368,4e-05,2.60968]
[1744217341747,69.03,77858.1941,262.5,0.0368,4e-05,2.60951]
[1744217343698,69.03,77853.8572,262.5,0.03665,4e-05,2.60057]
[1744217343705,69.03,77853.8572,262.5,0.03665,4e-05,2.60057]
[1744217343798,69.03,77853.8572,262.5,0.03665,4e-05,2.6008]
[1744217347782,69.03,77856.0736,262.5,0.03672,4e-05,2.60497]
[1744217352542,69.01,77866.5257,262.5,0.03705,4e-05,2.62451]
[1744217353549,69.01,77877.9238,262.5,0.03746,4e-05,2.64861]
[1744217355563,68.97,77870.5772,262.5,0.03712,4e-05,2.62852]
[1744217356322,68.97,77870.5772,262.5,0.03712,4e-05,2.62852]
[1744217357577,68.97,77878.3408,262.5,0.03739,4e-05,2.64462]
[1744217360072,68.96,77880.5983,262.5,0.03747,4e-05,2.6492]
[1744217365633,68.95,77882.3069,262.5,0.0375,4e-05,2.65115]
[1744217366371,68.95,77882.3069,262.5,0.0375,4e-05,2.65115]
[1744217369661,68.94,77890.504,262.5,0.03778,4e-05,2.66768]
[1744217372342,68.94,77890.504,262.5,0.03769,4e-05,2.661]
[1744217372682,68.94,77890.504,262.5,0.03769,4e-05,2.66075]
[1744217377717,68.94,77884.7998,262.5,0.03749,4e-05,2.64931]
[1744217381745,68.95,77892.2805,262.5,0.03778,4e-05,2.66595]
[1744217383759,68.95,77901.3994,262.5,0.03812,4e-05,2.68585]
[1744217387788,68.95,77912.547,262.5,0.03854,4e-05,2.71038]
[1744217392823,68.95,77919.3873,262.5,0.0388,4e-05,2.72555]
[1744217394837,68.95,77908.8955,262.5,0.03841,4e-05,2.70285]
[1744217396851,68.96,77899.7921,262.5,0.03808,4e-05,2.68331]
[1744217398865,68.96,77915.9189,262.5,0.03868,4e-05,2.71844]
[1744217402893,68.96,77924.6798,262.5,0.03901,4e-05,2.73771]
[1744217407928,68.96,77927.5309,262.5,0.03912,4e-05,2.74398]
[1744217408935,68.96,77937.2487,262.5,0.03949,4e-05,2.76533]
[1744217409942,68.96,77944.8655,262.5,0.03978,4e-05,2.78213]
[1744217414977,68.95,77952.0064,262.5,0.04004,4e-05,2.79763]
[1744217420012,68.95,77952.1834,262.5,0.04004,4e-05,2.79762]
[1744217420547,68.95,77952.1834,262.5,0.04004,4e-05,2.79762]
[1744217422848,68.95,77952.1834,262.5,0.04004,4e-05,2.79759]
[1744217423033,68.95,77952.1834,262.5,0.04005,4e-05,2.79765]
[1744217423796,68.95,77952.1834,262.5,0.04005,4e-05,2.79765]
[1744217425048,68.95,77984.1413,262.5,0.0413,4e-05,2.8696]
[1744217425378,68.95,77984.1413,262.5,0.0413,4e-05,2.8696]
[1744217426893,68.95,77984.1413,262.5,0.0413,4e-05,2.86966]
[1744217428159,68.95,77984.1413,262.5,0.0413,4e-05,2.86971]
[1744217430084,68.95,78005.0495,262.5,0.04213,4e-05,2.9174]
[1744217432098,68.95,78023.4952,262.5,0.04279,4e-05,2.95324]
[1744217433278,68.95,78023.4952,262.5,0.04279,4e-05,2.95324]
[1744217433331,68.95,78034.5338,262.5,0.04324,4e-05,2.97873]
[1744217433790,68.95,78034.5338,262.5,0.04324,4e-05,2.97873]
[1744217434766,68.95,78034.5338,262.5,0.04324,4e-05,2.97868]
[1744217435078,68.95,78034.5338,262.5,0.04324,4e-05,2.97868]
[1744217437133,68.95,78046.7153,262.5,0.04373,4e-05,3.00651]
[1744217438121,68.95,78046.7153,262.5,0.04373,4e-05,3.00651]
[1744217440154,68.94,78102.8422,262.5,0.04609,4e-05,3.13831]
[1744217445191,68.92,78123.4635,262.5,0.04694,4e-05,3.18578]
[1744217446344,68.92,78138.5615,262.5,0.0476,4e-05,3.22198]
[1744217447595,68.92,78138.5615,262.5,0.04759,4e-05,3.22147]
[1744217448212,68.92,78138.5615,262.5,0.04759,4e-05,3.22147]
[1744217451234,68.89,78112.21,262.5,0.04637,4e-05,3.15446]
[1744217453586,68.88,78111.2245,262.5,0.0463,4e-05,3.15061]
[1744217456270,68.86,78122.6651,262.5,0.04676,4e-05,3.17592]
[1744217459362,68.85,78102.6078,262.5,0.04585,4e-05,3.12539]
[1744217462316,68.83,78089.5769,262.5,0.04526,4e-05,3.0923]
[1744217463563,68.83,78089.5769,262.5,0.04526,4e-05,3.0923]
[1744217464651,68.82,78087.1611,262.5,0.04513,4e-05,3.0853]
[1744217464960,68.82,78087.1611,262.5,0.04513,4e-05,3.0853]
[1744217465117,68.82,78087.1611,262.5,0.04513,4e-05,3.0853]
[1744217465373,68.82,78083.846,262.5,0.04498,4e-05,3.07677]
[1744217467195,68.81,78083.846,262.5,0.04497,4e-05,3.07619]
[1744217467200,68.81,78083.846,262.5,0.04497,4e-05,3.07619]
[1744217467352,68.81,78083.846,262.5,0.04496,4e-05,3.07564]
[1744217467597,68.81,78083.846,262.5,0.04496,4e-05,3.07564]
[1744217469366,68.81,78052.5125,262.5,0.04364,4e-05,3.0017]
[1744217471380,68.81,78044.9065,262.5,0.04333,4e-05,2.98387]
[1744217472730,68.81,78044.3775,262.5,0.0433,4e-05,2.98259]
[1744217472743,68.81,78044.3775,262.5,0.0433,4e-05,2.98259]
[1744217474394,68.81,78044.3775,262.5,0.0433,4e-05,2.98259]
[1744217474499,68.81,78044.3775,262.5,0.0433,4e-05,2.98259]
[1744217475294,68.8,78044.3775,262.5,0.0433,4e-05,2.98212]
[1744217475384,68.8,78032.8119,262.5,0.04281,4e-05,2.95439]
[1744217476385,68.79,78020.1019,262.5,0.04228,4e-05,2.92466]
[1744217479338,68.79,78020.1019,262.5,0.04227,4e-05,2.92387]
[1744217480281,68.78,78020.1019,262.5,0.04226,4e-05,2.92349]
[1744217480288,68.78,78020.1019,262.5,0.04226,4e-05,2.92349]
[1744217480794,68.78,78020.1019,262.5,0.04226,4e-05,2.92316]
[1744217480876,68.78,78020.1019,262.5,0.04226,4e-05,2.92316]
[1744217481390,68.78,78001.3542,262.5,0.0415,4e-05,2.87991]
[1744217481618,68.78,78001.3542,262.5,0.0415,4e-05,2.87991]
[1744217484055,68.77,78005.868,262.5,0.04166,4e-05,2.88952]
[1744217484083,68.77,78005.868,262.5,0.04166,4e-05,2.88918]
[1744217486386,68.77,78004.5312,262.5,0.0416,4e-05,2.88583]
[1744217486395,68.76,78002.9212,262.5,0.04153,4e-05,2.88186]
[1744217488397,68.77,77995.6737,262.5,0.04125,4e-05,2.86567]
[1744217488436,68.77,77995.6737,262.5,0.04125,4e-05,2.86567]
[1744217491876,68.77,77989.3612,262.5,0.04092,4e-05,2.84548]
[1744217493841,68.77,77990.9903,262.5,0.04099,4e-05,2.84951]
[1744217495128,68.77,77991.462,262.5,0.04101,4e-05,2.85074]
[1744217499408,68.78,77975.1236,262.5,0.04039,4e-05,2.81491]
[1744217500376,68.78,77975.1236,262.5,0.04039,4e-05,2.81491]
[1744217505414,68.79,77979.1518,262.5,0.04057,4e-05,2.82526]
[1744217507414,68.79,77980.1447,262.5,0.04061,4e-05,2.82769]
[1744217510893,68.8,77987.9423,262.5,0.04093,4e-05,2.84597]
[1744217511561,68.8,77984.631,262.5,0.0408,4e-05,2.83869]
[1744217512422,68.8,77977.2198,262.5,0.04052,4e-05,2.82223]
[1744217515542,68.81,77973.1305,262.5,0.04037,4e-05,2.81373]
[1744217515604,68.81,77973.1305,262.5,0.04037,4e-05,2.81373]
[1744217518428,68.81,77983.5485,262.5,0.04079,4e-05,2.83773]
[1744217519679,68.81,77984.6027,262.5,0.04083,4e-05,2.84029]
[1744217520429,68.81,77984.6027,262.5,0.04083,4e-05,2.84029]
[1744217522695,68.82,77984.2991,262.5,0.04082,4e-05,2.83979]
[1744217523436,68.82,77958.6785,262.5,0.03984,4e-05,2.78292]
[1744217524436,68.82,77943.0007,262.5,0.03923,4e-05,2.74813]
[1744217525819,68.82,77943.0007,262.5,0.03923,4e-05,2.74808]
[1744217527005,68.82,77943.0007,262.5,0.03923,4e-05,2.74806]
[1744217527784,68.82,77923.071,262.5,0.03848,4e-05,2.70437]
[1744217528791,68.82,77911.7751,262.5,0.03806,4e-05,2.67986]
[1744217529798,68.82,77903.861,262.5,0.03777,4e-05,2.6628]
[1744217534835,68.82,77905.8223,262.5,0.03784,4e-05,2.66724]
[1744217538863,68.82,77922.3567,262.5,0.03846,4e-05,2.70315]
[1744217541773,68.82,77924.6232,262.5,0.03854,4e-05,2.70806]
[1744217542891,68.82,77911.4923,262.5,0.03805,4e-05,2.67955]
[1744217548460,68.82,77915.8302,262.5,0.03822,4e-05,2.68905]
[1744217550947,68.82,77927.1113,262.5,0.03864,4e-05,2.71355]
[1744217554464,68.82,77923.3565,262.5,0.03841,4e-05,2.69913]
[1744217554469,68.82,77914.701,262.5,0.03809,4e-05,2.68034]
[1744217557996,68.82,77907.4427,262.5,0.03783,4e-05,2.66479]
[1744217561022,68.82,77914.5112,262.5,0.03809,4e-05,2.68015]
[1744217562027,68.82,77914.5112,262.5,0.03809,4e-05,2.68015]
[1744217564595,68.82,77912.1313,262.5,0.038,4e-05,2.67509]
[1744217567064,68.83,77901.969,262.5,0.03763,4e-05,2.65333]
[1744217572099,68.83,77898.6086,262.5,0.03751,4e-05,2.64649]
[1744217577134,68.83,77900.0531,262.5,0.03757,4e-05,2.64995]
[1744217578720,68.83,77902.1749,262.5,0.03765,4e-05,2.65458]
[1744217579016,68.83,77902.1749,262.5,0.03765,4e-05,2.65458]
[1744217581162,68.83,77892.0747,262.5,0.03729,4e-05,2.63317]
[1744217583176,68.84,77881.0756,262.5,0.03689,4e-05,2.60996]
[1744217583777,68.84,77881.0756,262.5,0.03689,4e-05,2.60996]
[1744217583780,68.84,77881.0756,262.5,0.03689,4e-05,2.60996]
[1744217583783,68.84,77881.0756,262.5,0.03689,4e-05,2.60996]
[1744217584176,68.84,77881.0756,262.5,0.03689,4e-05,2.60996]
[1744217584294,68.84,77881.0756,262.5,0.03689,4e-05,2.60996]
[1744217584336,68.84,77881.0756,262.5,0.03689,4e-05,2.6101]
[1744217584912,68.84,77881.0756,262.5,0.03689,4e-05,2.6101]
[1744217585443,68.84,77881.0756,262.5,0.03689,4e-05,2.6101]
[1744217588211,68.83,77859.8381,262.5,0.03612,4e-05,2.56466]
[1744217589218,68.83,77846.1226,262.5,0.03563,4e-05,2.53585]
[1744217593203,68.83,77852.9809,262.5,0.03587,4e-05,2.54995]
[1744217598281,68.83,77853.6447,262.5,0.03589,4e-05,2.55086]
[1744217602314,68.82,77864.3711,262.5,0.03626,4e-05,2.57298]
[1744217603544,68.82,77865.3909,262.5,0.0363,4e-05,2.57501]
[1744217605521,68.82,77879.581,262.5,0.0368,4e-05,2.60475]
[1744217608352,68.81,77894.2482,262.5,0.03732,4e-05,2.63544]
[1744217609025,68.81,77894.2482,262.5,0.03732,4e-05,2.63544]
[1744217611372,68.81,77907.7709,262.5,0.03773,4e-05,2.65756]
[1744217613386,68.8,77923.4495,262.5,0.0383,4e-05,2.69088]
[1744217618421,68.79,77927.5911,262.5,0.03842,4e-05,2.6983]
[1744217623456,68.78,77922.6047,262.5,0.03821,4e-05,2.6859]
[1744217626477,68.77,77931.8111,262.5,0.03854,4e-05,2.70496]
[1744217631512,68.75,77951.7087,262.5,0.03926,4e-05,2.74672]
[1744217636551,68.74,77960.2353,262.5,0.03955,4e-05,2.76346]
[1744217640564,68.72,77950.8402,262.5,0.03916,4e-05,2.74103]
[1744217643567,68.71,77957.9293,262.5,0.03941,4e-05,2.75547]
[1744217646636,68.7,77964.8586,262.5,0.03965,4e-05,2.76956]
[1744217647572,68.7,77973.139,262.5,0.03996,4e-05,2.78753]
[1744217648573,68.7,77983.6389,262.5,0.04036,4e-05,2.81051]
[1744217648929,68.7,77983.6389,262.5,0.04036,4e-05,2.81051]
[1744217650165,68.69,77983.6389,262.5,0.04035,4e-05,2.80998]
[1744217651576,68.68,77992.9382,262.5,0.0407,4e-05,2.82982]
[1744217652562,68.68,77992.9382,262.5,0.0407,4e-05,2.82982]
[1744217653759,68.68,77992.975,262.5,0.04068,4e-05,2.82884]
[1744217656059,68.67,77990.0892,262.5,0.04055,4e-05,2.8213]
[1744217656198,68.67,77990.0892,262.5,0.04055,4e-05,2.8213]
[1744217657390,68.66,77990.0892,262.5,0.04054,4e-05,2.82079]
[1744217658583,68.66,77975.6835,262.5,0.03996,4e-05,2.78758]
[1744217658596,68.66,77975.6835,262.5,0.03996,4e-05,2.78758]
[1744217660955,68.65,77982.3554,262.5,0.0402,4e-05,2.80153]
[1744217662106,68.65,77982.3554,262.5,0.04019,4e-05,2.80104]
[1744217662843,68.64,77982.3554,262.5,0.04019,4e-05,2.80054]
[1744217662937,68.64,77982.3554,262.5,0.04018,4e-05,2.80004]
[1744217663757,68.64,77982.3554,262.5,0.04018,4e-05,2.80004]
[1744217664530,68.64,77982.3554,262.5,0.04018,4e-05,2.80004]
[1744217664589,68.64,77987.2759,262.5,0.04037,4e-05,2.81099]
[1744217664880,68.64,77987.2759,262.5,0.04037,4e-05,2.81099]
[1744217664887,68.64,77987.2759,262.5,0.04037,4e-05,2.81099]
[1744217664981,68.64,77987.2759,262.5,0.04037,4e-05,2.81122]
[1744217665794,68.64,77987.2759,262.5,0.04037,4e-05,2.81122]
[1744217665893,68.64,77987.2759,262.5,0.04037,4e-05,2.81105]
[1744217666933,68.64,77987.2759,262.5,0.04037,4e-05,2.81105]
[1744217668593,68.64,77997.1533,262.5,0.04076,4e-05,2.83371]
[1744217670145,68.64,78001.644,262.5,0.04094,4e-05,2.84404]
[1744217670704,68.64,78001.644,262.5,0.04095,4e-05,2.84421]
[1744217671597,68.64,77999.9078,262.5,0.0408,4e-05,2.83408]
[1744217673073,68.64,77999.9078,262.5,0.04079,4e-05,2.83386]
[1744217673077,68.64,77999.9078,262.5,0.04079,4e-05,2.83386]
[1744217679211,68.63,78000.8888,262.5,0.04081,4e-05,2.8348]
[1744217682497,68.63,78002.602,262.5,0.04086,4e-05,2.83799]
[1744217682509,68.63,78002.602,262.5,0.04086,4e-05,2.83777]
[1744217683184,68.63,78002.602,262.5,0.04086,4e-05,2.83777]
[1744217687153,68.61,78002.4252,262.5,0.04082,4e-05,2.83549]
[1744217688354,68.61,78002.4252,262.5,0.04081,4e-05,2.83496]
[1744217690932,68.59,78014.7856,262.5,0.04126,4e-05,2.8607]
[1744217691939,68.58,78025.9803,262.5,0.04169,4e-05,2.88558]
[1744217693630,68.58,78039.653,262.5,0.04223,4e-05,2.91629]
[1744217698988,68.55,78038.6718,262.5,0.04212,4e-05,2.91003]
[1744217701590,68.54,78040.199,262.5,0.04217,4e-05,2.91288]
[1744217703952,68.53,78040.8422,262.5,0.04216,4e-05,2.91239]
[1744217705245,68.52,78040.8422,262.5,0.04215,4e-05,2.91175]
[1744217707570,68.51,78034.4485,262.5,0.04187,4e-05,2.8958]
[1744217708645,68.5,78023.5193,262.5,0.04141,4e-05,2.86961]
[1744217708794,68.5,78023.5193,262.5,0.04141,4e-05,2.86961]
[1744217710011,68.5,78023.5193,262.5,0.0414,4e-05,2.86901]
[1744217711072,68.49,78035.5533,262.5,0.04186,4e-05,2.89525]
[1744217712408,68.49,78035.5533,262.5,0.04186,4e-05,2.89525]
[1744217712798,68.48,78035.5533,262.5,0.04185,4e-05,2.89459]
[1744217712879,68.48,78035.5533,262.5,0.04185,4e-05,2.89459]
[1744217714093,68.47,78044.3105,262.5,0.04218,4e-05,2.91342]
[1744217714891,68.47,78044.3105,262.5,0.04218,4e-05,2.91342]
[1744217716054,68.47,78044.3105,262.5,0.04217,4e-05,2.91278]
[1744217717632,68.46,78044.3105,262.5,0.04216,4e-05,2.91215]
[1744217718536,68.46,78039.1017,262.5,0.04194,4e-05,2.89952]
[1744217721144,68.44,78025.7547,262.5,0.04136,4e-05,2.86656]
[1744217726179,68.42,78026.1819,262.5,0.04132,4e-05,2.86466]
[1744217727042,68.42,78026.1819,262.5,0.04132,4e-05,2.86466]
[1744217728267,68.41,78026.1819,262.5,0.04131,4e-05,2.86409]
[1744217730708,68.4,78024.4408,262.5,0.04121,4e-05,2.85841]
[1744217736249,68.37,78021.1774,262.5,0.04094,4e-05,2.84133]
[1744217736900,68.37,78021.1774,262.5,0.04094,4e-05,2.84133]
[1744217737757,68.37,78021.1774,262.5,0.04093,4e-05,2.84079]
[1744217739290,68.36,78030.2365,262.5,0.04127,4e-05,2.86027]
[1744217740140,68.36,78030.2365,262.5,0.04127,4e-05,2.86027]
[1744217741482,68.36,78030.2365,262.5,0.04126,4e-05,2.85969]
[1744217743855,68.34,78033.1747,262.5,0.04135,4e-05,2.86467]
[1744217747349,68.32,78052.4935,262.5,0.04208,4e-05,2.90652]
[1744217748357,68.32,78063.0364,262.5,0.0425,4e-05,2.9302]
[1744217748774,68.32,78063.0364,262.5,0.0425,4e-05,2.9302]
[1744217749680,68.31,78063.0364,262.5,0.04248,4e-05,2.92945]
[1744217749857,68.31,78063.0364,262.5,0.04248,4e-05,2.92945]
[1744217750371,68.31,78063.0364,262.5,0.04248,4e-05,2.9291]
[1744217751379,68.31,78089.558,262.5,0.04357,4e-05,2.99099]
[1744217754916,68.31,78095.7066,262.5,0.04383,4e-05,3.00529]
[1744217754926,68.31,78095.7066,262.5,0.04383,4e-05,3.00529]
[1744217755407,68.31,78095.7066,262.5,0.04383,4e-05,3.00522]
[1744217757005,68.3,78096.8522,262.5,0.04386,4e-05,3.00744]
[1744217757080,68.3,78096.8522,262.5,0.04386,4e-05,3.00744]
[1744217760446,68.29,78089.8625,262.5,0.04354,4e-05,2.98913]
[1744217761045,68.29,78089.8625,262.5,0.04354,4e-05,2.98913]
[1744217761453,68.29,78089.8625,262.5,0.04353,4e-05,2.98866]
[1744217766488,68.28,78105.9224,262.5,0.0442,4e-05,3.0262]
[1744217769486,68.28,78106.6154,262.5,0.04422,4e-05,3.02766]
[1744217769492,68.28,78106.6154,262.5,0.04422,4e-05,3.02766]
[1744217769665,68.28,78106.6154,262.5,0.04422,4e-05,3.02766]
[1744217770348,68.28,78106.6154,262.5,0.04422,4e-05,3.02757]
[1744217770364,68.28,78106.6154,262.5,0.04422,4e-05,3.02757]
[1744217770516,68.28,78106.6154,262.5,0.04422,4e-05,3.02749]
[1744217772449,68.28,78101.8735,262.5,0.04401,4e-05,3.0158]
[1744217773537,68.27,78087.768,262.5,0.04341,4e-05,2.9817]
[1744217775551,68.26,78078.2252,262.5,0.043,4e-05,2.95856]
[1744217780586,68.25,78083.2782,262.5,0.04317,4e-05,2.96831]
[1744217783553,68.24,78089.5704,262.5,0.04341,4e-05,2.98219]
[1744217783607,68.24,78089.5704,262.5,0.04341,4e-05,2.98174]
[1744217785578,68.24,78093.8348,262.5,0.04358,4e-05,2.99171]
[1744217785621,68.24,78093.8348,262.5,0.04358,4e-05,2.99167]
[1744217785862,68.24,78093.8348,262.5,0.04358,4e-05,2.99167]
[1744217788642,68.23,78102.8485,262.5,0.04393,4e-05,3.01148]
[1744217789355,68.23,78102.8485,262.5,0.04393,4e-05,3.01148]
[1744217791734,68.22,78102.0371,262.5,0.04388,4e-05,3.0086]
[1744217792748,68.21,78100.6391,262.5,0.04372,4e-05,2.99772]
[1744217793680,68.15,78100.6391,262.5,0.04358,4e-05,2.98997]
[1744217794687,68.09,78127.7989,262.5,0.04458,4e-05,3.04661]
[1744217795171,68.09,78127.7989,262.5,0.04458,4e-05,3.04661]
[1744217795801,68.03,78127.7989,262.5,0.04444,4e-05,3.0388]
[1744217797525,67.97,78127.7989,262.5,0.0443,4e-05,3.031]
[1744217798730,67.85,78143.7105,262.5,0.0447,4e-05,3.0534]
[1744217799737,67.8,78161.0758,262.5,0.0453,4e-05,3.08736]
[1744217800744,67.74,78172.3457,262.5,0.04565,4e-05,3.1068]
[1744217801396,67.74,78172.3457,262.5,0.04565,4e-05,3.1068]
[1744217806761,67.38,78179.4501,262.5,0.04509,4e-05,3.0766]
[1744217808637,67.32,78182.9888,262.5,0.0451,4e-05,3.07728]
[1744217808705,67.26,78182.9888,262.5,0.04496,4e-05,3.06935]
[1744217809764,67.23,78192.541,262.5,0.04529,4e-05,3.08794]
[1744217809814,67.23,78192.541,262.5,0.04529,4e-05,3.08794]
[1744217810621,67.22,78192.541,262.5,0.04529,4e-05,3.08779]
[1744217811747,67.22,78192.541,262.5,0.04529,4e-05,3.08779]
[1744217813836,67.22,78209.9322,262.5,0.04604,4e-05,3.12979]
[1744217815375,67.22,78209.9322,262.5,0.04604,4e-05,3.12954]
[1744217815910,67.22,78209.9322,262.5,0.04603,4e-05,3.12931]
[1744217818332,67.21,78208.3518,262.5,0.04596,4e-05,3.12503]
[1744217820376,67.21,78208.0886,262.5,0.04594,4e-05,3.12401]
[1744217821512,67.21,78208.0886,262.5,0.04593,4e-05,3.12379]
[1744217822500,67.21,78208.0886,262.5,0.04593,4e-05,3.12379]
[1744217823009,67.21,78208.0886,262.5,0.04593,4e-05,3.12356]
[1744217824859,67.2,78219.7001,262.5,0.04644,4e-05,3.15174]
[1744217825924,67.2,78212.5481,262.5,0.04611,4e-05,3.13371]
[1744217828852,67.2,78206.6324,262.5,0.04585,4e-05,3.11899]
[1744217829999,67.2,78206.8989,262.5,0.04585,4e-05,3.11928]
[1744217832652,67.19,78211.0075,262.5,0.04603,4e-05,3.12896]
[1744217832974,67.19,78219.9684,262.5,0.04642,4e-05,3.15058]
[1744217834436,67.19,78219.9684,262.5,0.04642,4e-05,3.15058]
[1744217834852,67.19,78219.9684,262.5,0.04642,4e-05,3.15058]
[1744217836041,67.19,78224.4124,262.5,0.04661,4e-05,3.16133]
[1744217836472,67.19,78224.4124,262.5,0.04661,4e-05,3.16133]
[1744217837885,67.18,78250.7392,262.5,0.04778,5e-05,3.22598]
[1744217838570,67.18,78250.7392,262.5,0.04778,5e-05,3.22598]
[1744217839846,67.18,78252.8011,262.5,0.04787,5e-05,3.23079]
[1744217840556,67.18,78252.8011,262.5,0.04786,5e-05,3.23039]
[1744217840888,67.17,78273.062,262.5,0.04879,5e-05,3.28109]
[1744217841564,67.17,78273.062,262.5,0.04879,5e-05,3.28109]
[1744217842895,67.17,78261.0777,262.5,0.04822,5e-05,3.24996]
[1744217844897,67.16,78245.6164,262.5,0.0475,5e-05,3.21044]
[1744217845076,67.16,78245.6164,262.5,0.0475,5e-05,3.21044]
[1744217850903,67.15,78255.4656,262.5,0.04791,5e-05,3.23312]
[1744217853906,67.14,78248.9414,262.5,0.0475,5e-05,3.20888]
[1744217854107,67.14,78248.9414,262.5,0.0475,5e-05,3.20888]
[1744217859913,67.13,78225.7265,262.5,0.04642,4e-05,3.14939]
[1744217860914,67.13,78218.7239,262.5,0.04611,4e-05,3.13191]
[1744217864114,67.12,78222.9848,262.5,0.04628,4e-05,3.14181]
[1744217865919,67.12,78233.3294,262.5,0.04674,4e-05,3.16694]
[1744217868922,67.11,78242.3492,262.5,0.04713,5e-05,3.18856]
[1744217871926,67.1,78258.4857,262.5,0.04785,5e-05,3.228]
[1744217873591,67.1,78260.5889,262.5,0.04794,5e-05,3.23293]
[1744217873611,67.1,78260.5889,262.5,0.04794,5e-05,3.23293]
[1744217873928,67.1,78262.0913,262.5,0.048,5e-05,3.23634]
[1744217874409,67.1,78262.0913,262.5,0.048,5e-05,3.23634]
[1744217874626,67.1,78262.0913,262.5,0.048,5e-05,3.23634]
[1744217875680,67.1,78263.8982,262.5,0.04808,5e-05,3.24089]
[1744217876106,67.1,78262.3867,262.5,0.04801,5e-05,3.23709]
[1744217878150,67.1,78261.8768,262.5,0.048,5e-05,3.23624]
[1744217878710,67.1,78261.8768,262.5,0.048,5e-05,3.23624]
[1744217883087,67.11,78262.2264,262.5,0.04804,5e-05,3.23857]
[1744217883202,67.11,78262.2264,262.5,0.04804,5e-05,3.23857]
[1744217887535,67.12,78267.0074,262.5,0.04828,5e-05,3.25178]
[1744217889904,67.12,78267.9929,262.5,0.04834,5e-05,3.25481]
[1744217889918,67.12,78267.9929,262.5,0.04834,5e-05,3.25481]
[1744217889944,67.13,78263.1319,262.5,0.04812,5e-05,3.24284]
[1744217890945,67.13,78255.434,262.5,0.04776,5e-05,3.22343]
[1744217893303,67.13,78257.0956,262.5,0.04784,5e-05,3.22751]
[1744217894024,67.13,78262.6503,262.5,0.04809,5e-05,3.24141]
[1744217894949,67.13,78268.0421,262.5,0.04834,5e-05,3.25529]
[1744217897529,67.13,78265.4759,262.5,0.04824,5e-05,3.24935]
[1744217897567,67.13,78265.4759,262.5,0.04824,5e-05,3.24935]
[1744217897703,67.13,78265.4759,262.5,0.04824,5e-05,3.24935]
[1744217897806,67.13,78265.4759,262.5,0.04824,5e-05,3.24935]
[1744217898083,67.13,78265.4759,262.5,0.04824,5e-05,3.24935]
[1744217898449,67.13,78265.4759,262.5,0.04824,5e-05,3.24935]
[1744217898649,67.13,78265.4759,262.5,0.04824,5e-05,3.24935]
[1744217898919,67.13,78265.4759,262.5,0.04823,5e-05,3.24901]
[1744217899955,67.12,78236.3909,262.5,0.04688,5e-05,3.17501]
[1744217901957,67.11,78229.2052,262.5,0.04654,4e-05,3.1561]
[1744217904953,67.11,78229.2052,262.5,0.04652,4e-05,3.15513]
[1744217904960,67.1,78208.4425,262.5,0.04559,4e-05,3.10353]
[1744217909960,67.09,78202.0188,262.5,0.04527,4e-05,3.08557]
[1744217909965,67.08,78202.6072,262.5,0.04529,4e-05,3.08646]
[1744217911967,67.08,78197.1062,262.5,0.04495,4e-05,3.06615]
[1744217915972,67.08,78170.4809,262.5,0.0438,4e-05,3.00156]
[1744217916524,67.08,78170.4809,262.5,0.0438,4e-05,3.00156]
[1744217916834,67.08,78170.4809,262.5,0.0438,4e-05,3.00156]
[1744217916954,67.08,78170.4809,262.5,0.0438,4e-05,3.00156]
[1744217917974,67.07,78137.4036,262.5,0.04239,4e-05,2.92224]
[1744217921078,67.07,78135.213,262.5,0.04229,4e-05,2.91628]
[1744217923980,67.06,78152.1587,262.5,0.04298,4e-05,2.95543]
[1744217925982,67.05,78160.7113,262.5,0.04333,4e-05,2.97508]
[1744217930845,67.04,78164.1102,262.5,0.04344,4e-05,2.98167]
[1744217930946,67.04,78164.1102,262.5,0.04344,4e-05,2.98129]
[1744217935992,67.04,78155.6098,262.5,0.04308,4e-05,2.96133]
[1744217937994,67.04,78146.2791,262.5,0.04269,4e-05,2.93938]
[1744217943005,67.05,78155.6872,262.5,0.0431,4e-05,2.96232]
[1744217948011,67.05,78158.6729,262.5,0.04323,4e-05,2.96974]
[1744217953319,67.05,78159.69,262.5,0.04328,4e-05,2.97243]
[1744217955857,67.05,78175.1074,262.5,0.04394,4e-05,3.00942]
[1744217956864,67.05,78188.6399,262.5,0.04452,4e-05,3.042]
[1744217958170,67.05,78194.8869,262.5,0.04479,4e-05,3.05709]
[1744217963913,67.05,78194.7026,262.5,0.04477,4e-05,3.05622]
[1744217968948,67.05,78190.4136,262.5,0.04458,4e-05,3.04549]
[1744217973985,67.04,78188.0776,262.5,0.04438,4e-05,3.03294]
[1744217975962,67.04,78188.293,262.5,0.04439,4e-05,3.03342]
[1744217977093,67.04,78189.9246,262.5,0.04446,4e-05,3.03725]
[1744217982041,67.04,78177.6286,262.5,0.04393,4e-05,3.00749]
[1744217984053,67.04,78187.5733,262.5,0.04436,4e-05,3.03141]
[1744217984827,67.04,78187.5733,262.5,0.04436,4e-05,3.03141]
[1744217990059,67.04,78184.3412,262.5,0.04421,4e-05,3.02342]
[1744217995064,67.04,78190.4267,262.5,0.04447,4e-05,3.03793]
[1744218000069,67.04,78195.3485,262.5,0.04468,4e-05,3.04961]
[1744218002071,67.04,78203.3708,262.5,0.04503,4e-05,3.06896]
[1744218007086,67.03,78207.1356,262.5,0.04519,4e-05,3.07778]
[1744218007506,67.03,78207.1356,262.5,0.04519,4e-05,3.07778]
[1744218007946,67.03,78207.1356,262.5,0.04519,4e-05,3.07778]
[1744218009089,67.03,78241.554,262.5,0.04671,5e-05,3.16218]
[1744218009213,67.03,78241.554,262.5,0.04671,5e-05,3.16218]
[1744218009634,67.03,78241.554,262.5,0.04671,5e-05,3.16218]
[1744218010089,67.03,78254.8671,262.5,0.04731,5e-05,3.19507]
[1744218010362,67.03,78254.8671,262.5,0.04731,5e-05,3.19507]
[1744218010453,67.03,78254.8671,262.5,0.04731,5e-05,3.19507]
[1744218011090,67.03,78264.1679,262.5,0.04774,5e-05,3.21873]
[1744218012865,67.03,78264.7794,262.5,0.04777,5e-05,3.22059]
[1744218017096,67.05,78273.1157,262.5,0.04818,5e-05,3.24324]
[1744218019740,67.05,78272.7419,262.5,0.04818,5e-05,3.24289]
[1744218020395,67.05,78272.7419,262.5,0.04818,5e-05,3.24289]
[1744218021100,67.05,78280.9065,262.5,0.04856,5e-05,3.2638]
[1744218022101,67.05,78293.9726,262.5,0.04917,5e-05,3.29723]
[1744218022930,67.05,78293.9726,262.5,0.04917,5e-05,3.29723]
[1744218023102,67.06,78284.4649,262.5,0.04874,5e-05,3.27349]
[1744218023418,67.06,78284.4649,262.5,0.04874,5e-05,3.27349]
[1744218023429,67.06,78284.4649,262.5,0.04874,5e-05,3.27349]
[1744218024103,67.06,78278.0204,262.5,0.04844,5e-05,3.25706]
[1744218024795,67.06,78278.0204,262.5,0.04844,5e-05,3.25706]
[1744218024993,67.06,78278.0204,262.5,0.04844,5e-05,3.25706]
[1744218026105,67.06,78266.3344,262.5,0.0479,5e-05,3.22745]
[1744218028107,67.06,78254.7006,262.5,0.04736,5e-05,3.19822]
[1744218031097,67.06,78248.15,262.5,0.04707,5e-05,3.1819]
[1744218032111,67.06,78258.0416,262.5,0.04743,5e-05,3.20017]
[1744218032333,67.06,78258.0416,262.5,0.04743,5e-05,3.20017]
[1744218032346,67.06,78258.0416,262.5,0.04743,5e-05,3.20017]
[1744218033112,67.06,78256.5716,262.5,0.04736,5e-05,3.19649]
[1744218033297,67.06,78256.5716,262.5,0.04736,5e-05,3.19649]
[1744218034185,67.06,78250.6048,262.5,0.04709,5e-05,3.18161]
[1744218034666,67.06,78250.6048,262.5,0.04709,5e-05,3.18161]
[1744218034864,67.06,78250.6048,262.5,0.04709,5e-05,3.18161]
[1744218035114,67.06,78246.7641,262.5,0.04692,5e-05,3.17207]
[1744218035186,67.06,78246.7641,262.5,0.04692,5e-05,3.17207]
[1744218039676,67.07,78250.2951,262.5,0.04711,5e-05,3.18242]
[1744218039974,67.07,78250.2951,262.5,0.04711,5e-05,3.18242]
[1744218040015,67.07,78250.2951,262.5,0.04711,5e-05,3.18245]
[1744218040452,67.07,78250.2951,262.5,0.04711,5e-05,3.18245]
[1744218040543,67.07,78250.2951,262.5,0.04711,5e-05,3.18245]
[1744218040841,67.07,78250.2951,262.5,0.04711,5e-05,3.18245]
[1744218040946,67.07,78250.2951,262.5,0.04711,5e-05,3.18245]
[1744218041837,67.07,78250.2951,262.5,0.04711,5e-05,3.18245]
[1744218042479,67.07,78239.4061,262.5,0.04661,4e-05,3.15488]
[1744218044123,67.06,78246.4516,262.5,0.04692,5e-05,3.17189]
[1744218044214,67.06,78246.4516,262.5,0.04692,5e-05,3.17189]
[1744218045429,67.06,78250.6708,262.5,0.0471,5e-05,3.18213]
[1744218047396,67.06,78258.7832,262.5,0.04746,5e-05,3.2018]
[1744218047785,67.06,78258.7832,262.5,0.04746,5e-05,3.2018]
[1744218049072,67.05,78259.7686,262.5,0.0475,5e-05,3.20396]
[1744218051539,67.05,78263.6633,262.5,0.04766,5e-05,3.21274]
[1744218051585,67.05,78263.6633,262.5,0.04766,5e-05,3.21274]
[1744218052131,67.05,78267.1057,262.5,0.04782,5e-05,3.22142]
[1744218052570,67.05,78267.1057,262.5,0.04782,5e-05,3.22142]
[1744218052651,67.05,78267.1057,262.5,0.04782,5e-05,3.22142]
[1744218054348,67.05,78275.9665,262.5,0.04823,5e-05,3.24417]
[1744218054358,67.05,78275.9665,262.5,0.04823,5e-05,3.24417]
[1744218054384,67.05,78275.9665,262.5,0.04823,5e-05,3.24417]
[1744218054714,67.05,78275.9665,262.5,0.04823,5e-05,3.24417]
[1744218055115,67.05,78275.9665,262.5,0.04823,5e-05,3.24417]
[1744218055134,67.05,78265.1166,262.5,0.04773,5e-05,3.21672]
[1744218055890,67.05,78265.1166,262.5,0.04773,5e-05,3.21672]
[1744218055972,67.05,78265.1166,262.5,0.04773,5e-05,3.21672]
[1744218056283,67.05,78265.1166,262.5,0.04773,5e-05,3.21672]
[1744218056290,67.05,78265.1166,262.5,0.04773,5e-05,3.21672]
[1744218057136,67.05,78252.1662,262.5,0.04714,5e-05,3.18429]
[1744218057288,67.05,78252.1662,262.5,0.04714,5e-05,3.18429]
[1744218057303,67.05,78252.1662,262.5,0.04714,5e-05,3.18429]
[1744218057606,67.05,78252.1662,262.5,0.04714,5e-05,3.18429]
[1744218058137,67.05,78247.6055,262.5,0.04693,5e-05,3.17266]
[1744218058777,67.05,78247.6055,262.5,0.04693,5e-05,3.17266]
[1744218058974,67.05,78247.6055,262.5,0.04693,5e-05,3.17266]
[1744218061147,67.04,78277.7785,262.5,0.04828,5e-05,3.24675]
[1744218066152,67.01,78276.4612,262.5,0.04815,5e-05,3.23999]
[1744218066468,67.01,78276.4612,262.5,0.04815,5e-05,3.23999]
[1744218067389,67.01,78276.4612,262.5,0.04815,5e-05,3.23999]
[1744218068538,67.01,78271.4667,262.5,0.04792,5e-05,3.22704]
[1744218069156,67.0,78255.8686,262.5,0.04719,5e-05,3.18731]
[1744218071697,66.99,78243.6546,262.5,0.04661,4e-05,3.15521]
[1744218074064,66.99,78242.4191,262.5,0.04655,4e-05,3.15159]
[1744218074519,66.99,78242.4191,262.5,0.04655,4e-05,3.15159]
[1744218075738,66.97,78272.7184,262.5,0.04789,5e-05,3.22541]
[1744218078005,66.97,78272.7184,262.5,0.04787,5e-05,3.22465]
[1744218079766,66.95,78298.1816,262.5,0.04901,5e-05,3.28695]
[1744218082023,66.94,78297.3679,262.5,0.04896,5e-05,3.28413]
[1744218082373,66.94,78297.3679,262.5,0.04895,5e-05,3.28338]
[1744218082602,66.94,78297.3679,262.5,0.04895,5e-05,3.28338]
[1744218082915,66.94,78297.3679,262.5,0.04895,5e-05,3.28338]
[1744218083098,66.94,78297.3679,262.5,0.04895,5e-05,3.28338]
[1744218083170,66.93,78297.1843,262.5,0.04892,5e-05,3.28217]
[1744218083281,66.93,78297.1843,262.5,0.04892,5e-05,3.28217]
[1744218083309,66.93,78297.1843,262.5,0.04892,5e-05,3.28217]
[1744218084125,66.94,78297.1843,262.5,0.04893,5e-05,3.28241]
[1744218084436,66.94,78297.1843,262.5,0.04893,5e-05,3.28241]
[1744218084450,66.94,78297.1843,262.5,0.04893,5e-05,3.28241]
[1744218084801,66.94,78297.1843,262.5,0.04893,5e-05,3.28265]
[1744218086025,66.94,78297.1843,262.5,0.04893,5e-05,3.28265]
[1744218086104,66.94,78297.1843,262.5,0.04893,5e-05,3.28265]
[1744218086353,66.94,78297.1843,262.5,0.04893,5e-05,3.28265]
[1744218086128,66.94,78297.1843,262.5,0.04893,5e-05,3.28252]
[1744218086672,66.94,78297.1843,262.5,0.04893,5e-05,3.28252]
[1744218086725,66.94,78297.1843,262.5,0.04893,5e-05,3.28252]
[1744218091314,66.92,78297.1843,262.5,0.04888,5e-05,3.28005]
[1744218091317,66.92,78297.1843,262.5,0.04888,5e-05,3.28005]
[1744218091633,66.92,78297.1843,262.5,0.04888,5e-05,3.28005]
[1744218092187,66.91,78283.1744,262.5,0.04812,5e-05,3.23653]
[1744218092817,66.91,78283.1744,262.5,0.04812,5e-05,3.23653]
[1744218095105,66.91,78287.643,262.5,0.04831,5e-05,3.2471]
[1744218096357,66.9,78285.7101,262.5,0.04821,5e-05,3.24147]
[1744218098841,66.9,78285.7101,262.5,0.0482,5e-05,3.24109]
[1744218099194,66.89,78299.3241,262.5,0.04882,5e-05,3.27483]
[1744218100010,66.89,78299.3241,262.5,0.04882,5e-05,3.27483]
[1744218102262,66.88,78296.9799,262.5,0.04869,5e-05,3.26763]
[1744218102377,66.88,78296.9799,262.5,0.04869,5e-05,3.26763]
[1744218103673,66.88,78296.3654,262.5,0.04865,5e-05,3.26567]
[1744218106257,66.87,78298.0396,262.5,0.04871,5e-05,3.26912]
[1744218106606,66.87,78298.0396,262.5,0.04871,5e-05,3.26912]
[1744218106711,66.87,78298.0396,262.5,0.04871,5e-05,3.26912]
[1744218107225,66.87,78298.0396,262.5,0.04871,5e-05,3.26912]
[1744218107371,66.87,78298.0396,262.5,0.04871,5e-05,3.26873]
[1744218107640,66.87,78298.0396,262.5,0.04871,5e-05,3.26873]
[1744218108203,66.87,78277.4323,262.5,0.04774,5e-05,3.21584]
[1744218110929,66.86,78274.8817,262.5,0.04761,5e-05,3.20879]
[1744218110984,66.86,78274.8817,262.5,0.04761,5e-05,3.20879]
[1744218111831,66.86,78274.8817,262.5,0.0476,5e-05,3.20848]
[1744218111956,66.86,78274.8817,262.5,0.0476,5e-05,3.20848]
[1744218112462,66.86,78274.8817,262.5,0.0476,5e-05,3.20848]
[1744218112595,66.86,78274.8817,262.5,0.0476,5e-05,3.20848]
[1744218112612,66.86,78274.8817,262.5,0.0476,5e-05,3.20848]
[1744218113000,66.86,78274.8817,262.5,0.0476,5e-05,3.20817]
[1744218114210,66.85,78251.9877,262.5,0.04653,5e-05,3.14956]
[1744218114782,66.85,78251.9877,262.5,0.04653,5e-05,3.14956]
[1744218114840,66.85,78251.9877,262.5,0.04653,5e-05,3.14956]
[1744218115211,66.84,78244.3779,262.5,0.04618,4e-05,3.13007]
[1744218118214,66.83,78254.8869,262.5,0.04662,5e-05,3.15429]
[1744218119016,66.83,78254.8869,262.5,0.04662,5e-05,3.15429]
[1744218119042,66.83,78254.8869,262.5,0.04662,5e-05,3.15429]
[1744218119336,66.83,78254.8869,262.5,0.04662,5e-05,3.15429]
[1744218120566,66.83,78254.8869,262.5,0.04661,5e-05,3.15405]
[1744218121217,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218123011,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218123129,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218124088,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218125054,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218125180,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218125282,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218125173,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218126242,66.82,78271.0348,262.5,0.04734,5e-05,3.19388]
[1744218128145,66.82,78270.1617,262.5,0.04729,5e-05,3.19141]
[1744218128237,66.76,78579.917,262.5,0.063,6e-05,4.01939]
[1744218131240,66.7,78589.9029,262.5,0.0634,6e-05,4.03974]
[1744218132970,66.64,78589.9029,262.5,0.06323,6e-05,4.0312]
[1744218133965,66.58,78589.9029,262.5,0.06305,6e-05,4.02265]
[1744218134176,66.52,78589.9029,262.5,0.06288,6e-05,4.0141]
[1744218134470,66.52,78589.9029,262.5,0.06288,6e-05,4.0141]
[1744218135183,66.46,78589.9029,262.5,0.06271,6e-05,4.00555]
[1744218136055,66.46,78589.9029,262.5,0.06271,6e-05,4.00555]
[1744218136496,66.4,78589.9029,262.5,0.06254,6e-05,3.99698]
[1744218137258,66.34,78573.2487,262.5,0.06142,6e-05,3.94043]
[1744218139221,66.29,78591.6862,262.5,0.0623,6e-05,3.98501]
[1744218139779,66.29,78591.6862,262.5,0.0623,6e-05,3.98501]
[1744218140775,66.23,78591.6862,262.5,0.06212,6e-05,3.97643]
[1744218140882,66.23,78591.6862,262.5,0.06212,6e-05,3.97643]
[1744218141234,66.23,78591.6862,262.5,0.06212,6e-05,3.97643]
[1744218141691,66.23,78591.6862,262.5,0.06212,6e-05,3.97643]
[1744218141947,66.23,78591.6862,262.5,0.06212,6e-05,3.97643]
[1744218142519,66.17,78591.6862,262.5,0.06195,6e-05,3.96785]
[1744218142905,66.17,78591.6862,262.5,0.06195,6e-05,3.96785]
[1744218144256,66.05,78667.9386,262.5,0.06605,6e-05,4.17444]
[1744218145262,65.99,78680.3223,262.5,0.06661,6e-05,4.20275]
[1744218147100,65.93,78683.0845,262.5,0.0666,6e-05,4.20233]
[1744218148285,65.81,78689.8258,262.5,0.06665,6e-05,4.20515]
[1744218149168,65.81,78689.8258,262.5,0.06665,6e-05,4.20515]
[1744218149256,65.75,78689.8258,262.5,0.06647,6e-05,4.19644]
[1744218150416,65.69,78689.8258,262.5,0.0663,6e-05,4.18772]
[1744218150986,65.69,78689.8258,262.5,0.0663,6e-05,4.18772]
[1744218151237,65.69,78689.8258,262.5,0.0663,6e-05,4.18772]
[1744218151293,65.63,78704.2357,262.5,0.06688,6e-05,4.21463]
[1744218153401,65.63,78704.2357,262.5,0.06688,6e-05,4.21463]
[1744218153296,65.51,78661.9794,262.5,0.064,6e-05,4.07089]
[1744218153496,65.51,78661.9794,262.5,0.064,6e-05,4.07089]
[1744218153600,65.51,78661.9794,262.5,0.064,6e-05,4.07089]
[1744218155298,65.42,78637.519,262.5,0.06231,6e-05,3.98559]
[1744218156091,65.42,78637.519,262.5,0.06231,6e-05,3.98559]
[1744218156157,65.42,78637.519,262.5,0.06231,6e-05,3.98559]
[1744218156192,65.39,78637.519,262.5,0.0622,6e-05,3.98025]
[1744218158303,65.29,78624.7897,262.5,0.06119,6e-05,3.92907]
[1744218158442,65.29,78624.7897,262.5,0.06119,6e-05,3.92907]
[1744218159256,65.29,78624.7897,262.5,0.06119,6e-05,3.92907]
[1744218159280,65.24,78624.7897,262.5,0.06105,6e-05,3.92212]
[1744218160305,65.21,78616.9251,262.5,0.06051,6e-05,3.8948]
[1744218160462,65.21,78616.9251,262.5,0.06051,6e-05,3.8948]
[1744218161306,65.19,78606.9205,262.5,0.05987,6e-05,3.86191]
[1744218162307,65.18,78588.6753,262.5,0.05885,6e-05,3.80913]
[1744218162416,65.18,78588.6753,262.5,0.05885,6e-05,3.80913]
[1744218162625,65.18,78588.6753,262.5,0.05885,6e-05,3.80913]
[1744218163599,65.18,78588.6753,262.5,0.05884,6e-05,3.80884]
[1744218164416,65.18,78588.6753,262.5,0.05884,6e-05,3.80855]
[1744218165159,65.18,78588.6753,262.5,0.05884,6e-05,3.80855]
[1744218167005,65.17,78593.7291,262.5,0.0591,6e-05,3.82238]
[1744218167008,65.17,78593.7291,262.5,0.0591,6e-05,3.82238]
[1744218167294,65.17,78593.7291,262.5,0.0591,6e-05,3.82238]
[1744218167314,65.17,78632.7825,262.5,0.0613,6e-05,3.93496]
[1744218167547,65.17,78632.7825,262.5,0.0613,6e-05,3.93496]
[1744218169316,65.13,78660.0484,262.5,0.06274,6e-05,4.00834]
[1744218169548,65.13,78660.0484,262.5,0.06274,6e-05,4.00834]
[1744218169654,65.13,78660.0484,262.5,0.06274,6e-05,4.00834]
[1744218170490,65.08,78660.3584,262.5,0.06264,6e-05,4.00319]
[1744218171318,65.04,78672.382,262.5,0.06321,6e-05,4.03231]
[1744218171793,65.04,78672.382,262.5,0.06321,6e-05,4.03231]
[1744218172418,65.04,78672.382,262.5,0.06321,6e-05,4.03231]
[1744218173326,65.0,78642.8779,262.5,0.06136,6e-05,3.9388]
[1744218174327,64.99,78625.1497,262.5,0.06035,6e-05,3.88666]
[1744218175568,64.97,78624.478,262.5,0.06023,6e-05,3.88062]
[1744218175604,64.97,78624.478,262.5,0.06023,6e-05,3.88062]
[1744218176329,64.96,78598.6257,262.5,0.05877,6e-05,3.80566]
[1744218176552,64.96,78598.6257,262.5,0.05877,6e-05,3.80566]
[1744218177330,64.96,78581.9235,262.5,0.05784,5e-05,3.75765]
[1744218177559,64.96,78581.9235,262.5,0.05784,5e-05,3.75765]
[1744218178331,64.96,78564.959,262.5,0.05692,5e-05,3.70933]
[1744218179369,64.96,78564.959,262.5,0.05691,5e-05,3.70923]
[1744218179378,64.96,78564.959,262.5,0.05691,5e-05,3.70923]
[1744218179390,64.96,78564.959,262.5,0.05691,5e-05,3.70923]
[1744218180040,64.96,78564.959,262.5,0.05691,5e-05,3.70923]
[1744218180050,64.96,78564.959,262.5,0.05691,5e-05,3.70923]
[1744218181334,64.96,78535.5245,262.5,0.05533,5e-05,3.62648]
[1744218181602,64.96,78535.5245,262.5,0.05533,5e-05,3.62648]
[1744218182476,64.96,78535.5245,262.5,0.05533,5e-05,3.62646]
[1744218184188,64.96,78541.1986,262.5,0.05563,5e-05,3.64198]
[1744218184753,64.96,78541.1986,262.5,0.05563,5e-05,3.64196]
[1744218184915,64.96,78541.1986,262.5,0.05563,5e-05,3.64196]
[1744218185105,64.96,78541.1986,262.5,0.05563,5e-05,3.64196]
[1744218185584,64.96,78541.1986,262.5,0.05563,5e-05,3.64196]
[1744218185346,64.96,78532.1488,262.5,0.05515,5e-05,3.6167]
[1744218186346,64.96,78511.6888,262.5,0.05408,5e-05,3.5602]
[1744218186768,64.96,78511.6888,262.5,0.05408,5e-05,3.5602]
[1744218187347,64.96,78496.216,262.5,0.05328,5e-05,3.51797]
[1744218189286,64.96,78493.2321,262.5,0.05314,5e-05,3.5102]
[1744218189349,64.97,78502.3938,262.5,0.05362,5e-05,3.53569]
[1744218189602,64.97,78502.3938,262.5,0.05362,5e-05,3.53569]
[1744218190350,64.97,78516.2737,262.5,0.05434,5e-05,3.57406]
[1744218191351,64.97,78509.4931,262.5,0.05399,5e-05,3.55566]
[1744218193535,64.99,78513.5276,262.5,0.05427,5e-05,3.57023]
[1744218194356,65.0,78523.0258,262.5,0.05477,5e-05,3.5968]
[1744218195586,65.0,78525.2406,262.5,0.05489,5e-05,3.60321]
[1744218195670,65.0,78525.2406,262.5,0.05489,5e-05,3.60321]
[1744218196358,65.0,78537.2557,262.5,0.05553,5e-05,3.63689]
[1744218200362,65.01,78511.7605,262.5,0.05421,5e-05,3.56703]
[1744218201208,65.01,78511.7605,262.5,0.05421,5e-05,3.56703]
[1744218201223,65.01,78511.7605,262.5,0.05422,5e-05,3.56735]
[1744218202116,65.01,78511.7605,262.5,0.05422,5e-05,3.56735]
[1744218203426,65.01,78511.7605,262.5,0.05422,5e-05,3.56743]
[1744218202681,65.01,78504.2919,262.5,0.05383,5e-05,3.54693]
[1744218204165,65.01,78504.2919,262.5,0.05383,5e-05,3.54693]
[1744218204197,65.01,78504.2919,262.5,0.05383,5e-05,3.54693]
[1744218204339,65.01,78504.2919,262.5,0.05383,5e-05,3.54693]
[1744218205316,65.01,78501.8202,262.5,0.0537,5e-05,3.54013]
[1744218205367,65.01,78480.0469,262.5,0.05259,5e-05,3.48085]
[1744218206368,65.01,78466.4445,262.5,0.05191,5e-05,3.44421]
[1744218207347,65.01,78466.4445,262.5,0.05191,5e-05,3.44421]
[1744218209371,65.02,78477.6695,262.5,0.05249,5e-05,3.47542]
[1744218209381,65.02,78477.6695,262.5,0.05249,5e-05,3.47542]
[1744218210389,65.02,78477.6695,262.5,0.05249,5e-05,3.47542]
[1744218210825,65.02,78477.6695,262.5,0.05249,5e-05,3.47565]
[1744218211934,65.02,78477.6695,262.5,0.0525,5e-05,3.47593]
[1744218211938,65.02,78477.6695,262.5,0.0525,5e-05,3.47593]
[1744218211963,65.02,78477.6695,262.5,0.0525,5e-05,3.47593]
[1744218212145,65.02,78477.6695,262.5,0.0525,5e-05,3.47593]
[1744218212215,65.02,78477.6695,262.5,0.0525,5e-05,3.47593]
[1744218212380,65.02,78477.6695,262.5,0.0525,5e-05,3.47593]
[1744218214140,65.02,78482.2863,262.5,0.05264,5e-05,3.48173]
[1744218215380,65.03,78499.9693,262.5,0.05355,5e-05,3.53028]
[1744218218146,65.03,78494.7056,262.5,0.05329,5e-05,3.51611]
[1744218221223,65.04,78493.0851,262.5,0.05325,5e-05,3.51394]
[1744218221412,65.04,78493.0851,262.5,0.05325,5e-05,3.51394]
[1744218221234,65.04,78493.0851,262.5,0.05325,5e-05,3.51394]
[1744218222333,65.04,78493.0851,262.5,0.05325,5e-05,3.51394]
[1744218223357,65.04,78493.0851,262.5,0.05325,5e-05,3.51419]
[1744218223390,65.05,78450.8441,262.5,0.05112,5e-05,3.40029]
[1744218223613,65.05,78450.8441,262.5,0.05112,5e-05,3.40029]
[1744218224139,65.05,78450.8441,262.5,0.05112,5e-05,3.40029]
[1744218224160,65.05,78450.8441,262.5,0.05112,5e-05,3.40029]
[1744218224168,65.05,78450.8441,262.5,0.05112,5e-05,3.40029]
[1744218224660,65.05,78450.8441,262.5,0.05113,5e-05,3.40087]
[1744218227808,65.06,78446.8026,262.5,0.05096,5e-05,3.39137]
[1744218228398,65.07,78457.4642,262.5,0.05151,5e-05,3.42082]
[1744218229857,65.07,78458.3751,262.5,0.05156,5e-05,3.4237]
[1744218230400,65.07,78465.4966,262.5,0.05192,5e-05,3.44297]
[1744218231401,65.07,78474.3038,262.5,0.05237,5e-05,3.46684]
[1744218233177,65.07,78474.3038,262.5,0.05237,5e-05,3.46684]
[1744218234317,65.07,78471.71,262.5,0.05224,5e-05,3.46003]
[1744218234505,65.07,78471.71,262.5,0.05224,5e-05,3.46003]
[1744218234352,65.07,78471.71,262.5,0.05224,5e-05,3.46003]
[1744218236131,65.07,78474.4015,262.5,0.05238,5e-05,3.46747]
[1744218236406,65.08,78491.5044,262.5,0.05327,5e-05,3.51481]
[1744218236458,65.08,78491.5044,262.5,0.05327,5e-05,3.51481]
[1744218236554,65.08,78491.5044,262.5,0.05327,5e-05,3.51481]
[1744218239633,65.09,78491.7974,262.5,0.0533,5e-05,3.5168]
[1744218241958,65.09,78506.189,262.5,0.05406,5e-05,3.55689]
[1744218244254,65.1,78512.3925,262.5,0.05439,5e-05,3.57452]
[1744218245877,65.1,78512.3925,262.5,0.0544,5e-05,3.57486]
[1744218246485,65.1,78508.8586,262.5,0.05423,5e-05,3.56572]
[1744218249051,65.1,78512.148,262.5,0.0544,5e-05,3.57509]
[1744218249210,65.1,78512.148,262.5,0.0544,5e-05,3.57509]
[1744218249512,65.1,78512.148,262.5,0.0544,5e-05,3.57509]
[1744218249764,65.1,78512.148,262.5,0.0544,5e-05,3.57509]
[1744218249970,65.1,78512.148,262.5,0.0544,5e-05,3.57509]
[1744218250372,65.1,78512.148,262.5,0.0544,5e-05,3.57509]
[1744218250427,65.11,78528.3727,262.5,0.05526,5e-05,3.6203]
[1744218251236,65.11,78528.3727,262.5,0.05526,5e-05,3.6203]
[1744218252518,65.11,78528.3727,262.5,0.05526,5e-05,3.62043]
[1744218255055,65.11,78580.7431,262.5,0.05809,5e-05,3.76796]
[1744218255705,65.11,78580.7431,262.5,0.05809,5e-05,3.76796]
[1744218256346,65.11,78580.7431,262.5,0.05809,5e-05,3.76796]
[1744218256678,65.11,78580.7431,262.5,0.05809,5e-05,3.76796]
[1744218256420,65.11,78580.7431,262.5,0.05809,5e-05,3.76797]
[1744218257069,65.11,78580.7431,262.5,0.05809,5e-05,3.76797]
[1744218258444,65.11,78604.1097,262.5,0.05938,6e-05,3.83476]
[1744218261447,65.1,78614.6769,262.5,0.05997,6e-05,3.86485]
[1744218264274,65.08,78616.1132,262.5,0.05998,6e-05,3.86574]
[1744218265392,65.08,78616.1132,262.5,0.05998,6e-05,3.86555]
[1744218265770,65.08,78622.1708,262.5,0.06032,6e-05,3.88311]
[1744218265976,65.08,78622.1708,262.5,0.06032,6e-05,3.88311]
[1744218268152,65.06,78630.3503,262.5,0.06072,6e-05,3.90375]
[1744218269875,65.06,78630.3503,262.5,0.06072,6e-05,3.90368]
[1744218270145,65.06,78630.3503,262.5,0.06072,6e-05,3.90368]
[1744218271768,65.06,78628.5336,262.5,0.06051,6e-05,3.89076]
[1744218272195,65.06,78628.5336,262.5,0.06051,6e-05,3.89076]
[1744218274633,65.05,78631.789,262.5,0.06069,6e-05,3.89999]
[1744218276462,65.05,78641.3165,262.5,0.06123,6e-05,3.92766]
[1744218278253,65.05,78641.3165,262.5,0.06123,6e-05,3.9276]
[1744218278936,65.05,78641.3165,262.5,0.06121,6e-05,3.92669]
[1744218278969,65.05,78641.3165,262.5,0.06121,6e-05,3.92669]
[1744218279305,65.05,78641.3165,262.5,0.06121,6e-05,3.92669]
[1744218279406,65.04,78641.3165,262.5,0.06118,6e-05,3.92515]
[1744218280593,65.04,78641.3165,262.5,0.06119,6e-05,3.9254]
[1744218280610,65.04,78641.3165,262.5,0.06119,6e-05,3.9254]
[1744218281243,65.04,78641.3165,262.5,0.0612,6e-05,3.92583]
[1744218281715,65.04,78641.3165,262.5,0.0612,6e-05,3.92583]
[1744218281726,65.04,78641.3165,262.5,0.0612,6e-05,3.92583]
[1744218282470,65.04,78653.734,262.5,0.06192,6e-05,3.96265]
[1744218282584,65.04,78653.734,262.5,0.06192,6e-05,3.96265]
[1744218284275,65.05,78653.734,262.5,0.06192,6e-05,3.96283]
[1744218285132,65.05,78653.734,262.5,0.06193,6e-05,3.96303]
[1744218285275,65.05,78653.734,262.5,0.06193,6e-05,3.96333]
[1744218285749,65.05,78653.734,262.5,0.06193,6e-05,3.96333]
[1744218288152,65.05,78653.734,262.5,0.06193,6e-05,3.96346]
[1744218289303,65.05,78628.9335,262.5,0.06052,6e-05,3.89122]
[1744218290571,65.05,78634.2617,262.5,0.06083,6e-05,3.90692]
[1744218291275,65.05,78634.2617,262.5,0.06083,6e-05,3.90692]
[1744218295345,65.06,78664.4155,262.5,0.06259,6e-05,3.99647]
[1744218299373,65.06,78680.0103,262.5,0.0635,6e-05,4.0427]
[1744218300992,65.06,78678.9741,262.5,0.06344,6e-05,4.03961]
[1744218302493,65.06,78692.8942,262.5,0.06425,6e-05,4.0805]
[1744218304142,65.06,78692.8942,262.5,0.06425,6e-05,4.0805]
[1744218304210,65.06,78692.8942,262.5,0.06425,6e-05,4.0805]
[1744218304893,65.06,78692.8942,262.5,0.06425,6e-05,4.0805]
[1744218306385,65.05,78692.8942,262.5,0.06424,6e-05,4.07979]
[1744218306620,65.05,78692.8942,262.5,0.06424,6e-05,4.07969]
[1744218306704,65.05,78692.8942,262.5,0.06424,6e-05,4.07969]
[1744218307579,65.05,78692.8942,262.5,0.06423,6e-05,4.07964]
[1744218307661,65.05,78692.8942,262.5,0.06423,6e-05,4.07964]
[1744218308885,65.05,78692.8942,262.5,0.06423,6e-05,4.07962]
[1744218311374,65.05,78692.8942,262.5,0.06423,6e-05,4.07955]
[1744218311751,65.05,78692.8942,262.5,0.06423,6e-05,4.07951]
[1744218313483,65.05,78636.4364,262.5,0.06095,6e-05,3.91331]
[1744218316663,65.06,78639.9453,262.5,0.06117,6e-05,3.9243]
[1744218316961,65.06,78639.9453,262.5,0.06117,6e-05,3.9243]
[1744218317674,65.06,78639.9453,262.5,0.06117,6e-05,3.9243]
[1744218318206,65.06,78639.9453,262.5,0.06117,6e-05,3.92458]
[1744218319406,65.06,78639.9453,262.5,0.06117,6e-05,3.92458]
[1744218319673,65.06,78639.9453,262.5,0.06117,6e-05,3.92438]
[1744218321518,65.06,78618.4772,262.5,0.05994,6e-05,3.86159]
[1744218321919,65.06,78618.4772,262.5,0.05994,6e-05,3.86159]
[1744218323514,65.06,78618.4772,262.5,0.05994,6e-05,3.86152]
[1744218323551,65.06,78618.4772,262.5,0.05994,6e-05,3.86152]
[1744218323532,65.05,78605.3061,262.5,0.0592,6e-05,3.82332]
[1744218323796,65.05,78605.3061,262.5,0.0592,6e-05,3.82332]
[1744218325232,65.05,78605.3061,262.5,0.0592,6e-05,3.82332]
[1744218326877,65.05,78605.3061,262.5,0.05919,6e-05,3.82307]
[1744218327535,65.05,78567.7392,262.5,0.05712,5e-05,3.71567]
[1744218327920,65.05,78567.7392,262.5,0.05712,5e-05,3.71567]
[1744218331539,65.05,78576.6619,262.5,0.05749,5e-05,3.7331]
[1744218331967,65.05,78576.6619,262.5,0.05749,5e-05,3.7331]
[1744218333885,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218333953,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218334328,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218334440,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218334944,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218335087,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218335124,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218335344,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218335498,65.05,78579.1623,262.5,0.05762,5e-05,3.73989]
[1744218335543,65.05,78559.34,262.5,0.05656,5e-05,3.68441]
[1744218337543,65.05,78559.34,262.5,0.05655,5e-05,3.68433]
[1744218338977,65.05,78560.8795,262.5,0.05663,5e-05,3.68846]
[1744218339966,65.05,78564.9235,262.5,0.05686,5e-05,3.70011]
[1744218341549,65.05,78575.8744,262.5,0.05746,5e-05,3.73154]
[1744218342336,65.05,78575.8744,262.5,0.05746,5e-05,3.73154]
[1744218343350,65.05,78575.8744,262.5,0.05746,5e-05,3.73172]
[1744218343361,65.06,78575.8744,262.5,0.05747,5e-05,3.73197]
[1744218343874,65.06,78575.8744,262.5,0.05747,5e-05,3.73197]
[1744218344354,65.06,78575.8744,262.5,0.05747,5e-05,3.73197]
[1744218344360,65.06,78575.8744,262.5,0.05747,5e-05,3.73197]
[1744218344613,65.06,78575.8744,262.5,0.05748,5e-05,3.73252]
[1744218345553,65.06,78557.3666,262.5,0.05649,5e-05,3.68082]
[1744218345786,65.06,78557.3666,262.5,0.05649,5e-05,3.68082]
[1744218346996,65.07,78552.4323,262.5,0.05623,5e-05,3.66758]
[1744218347372,65.07,78552.4323,262.5,0.05623,5e-05,3.66758]
[1744218348170,65.07,78552.4323,262.5,0.05625,5e-05,3.66822]
[1744218348171,65.07,78552.4323,262.5,0.05625,5e-05,3.66822]
[1744218348246,65.07,78552.4323,262.5,0.05625,5e-05,3.66822]
[1744218348509,65.07,78552.4323,262.5,0.05625,5e-05,3.66822]
[1744218348711,65.07,78548.1494,262.5,0.05602,5e-05,3.65621]
[1744218348975,65.07,78548.1494,262.5,0.05602,5e-05,3.65621]
[1744218349373,65.07,78548.1494,262.5,0.05602,5e-05,3.65621]
[1744218349852,65.08,78548.1494,262.5,0.05604,5e-05,3.65738]
[1744218350038,65.08,78548.1494,262.5,0.05604,5e-05,3.65738]
[1744218350571,65.08,78548.1494,262.5,0.05604,5e-05,3.65738]
[1744218350558,65.08,78566.8628,262.5,0.05706,5e-05,3.71042]
[1744218350715,65.08,78566.8628,262.5,0.05706,5e-05,3.71042]
[1744218351583,65.08,78566.8628,262.5,0.05706,5e-05,3.71042]
[1744218350754,65.08,78566.8628,262.5,0.05706,5e-05,3.71042]
[1744218352040,65.08,78566.8628,262.5,0.05706,5e-05,3.71042]
[1744218352350,65.08,78566.8628,262.5,0.05706,5e-05,3.71042]
[1744218352429,65.09,78566.8628,262.5,0.05708,5e-05,3.71164]
[1744218352961,65.09,78566.8628,262.5,0.05708,5e-05,3.71164]
[1744218354562,65.09,78530.4335,262.5,0.05513,5e-05,3.60972]
[1744218356157,65.09,78533.4998,262.5,0.0553,5e-05,3.61836]
[1744218356261,65.09,78533.4998,262.5,0.0553,5e-05,3.61836]
[1744218356906,65.09,78533.4998,262.5,0.0553,5e-05,3.61836]
[1744218356958,65.09,78533.4998,262.5,0.0553,5e-05,3.61836]
[1744218358587,65.09,78533.4998,262.5,0.0553,5e-05,3.61836]
[1744218358566,65.09,78569.5241,262.5,0.05723,5e-05,3.71953]
[1744218359339,65.09,78569.5241,262.5,0.05723,5e-05,3.71953]
[1744218359556,65.09,78569.5241,262.5,0.05723,5e-05,3.71953]
[1744218359825,65.09,78569.5241,262.5,0.05723,5e-05,3.71953]
[1744218360405,65.09,78569.5241,262.5,0.05723,5e-05,3.71949]
[1744218361576,65.09,78597.3244,262.5,0.05875,6e-05,3.79824]
[1744218364396,65.08,78597.3244,262.5,0.05873,6e-05,3.79726]
[1744218364955,65.08,78597.3244,262.5,0.05872,6e-05,3.79678]
[1744218365580,65.08,78590.4356,262.5,0.05833,6e-05,3.77664]
[1744218367583,65.07,78558.2329,262.5,0.05656,5e-05,3.6847]
[1744218368161,65.07,78558.2329,262.5,0.05656,5e-05,3.6847]
[1744218368314,65.07,78558.2329,262.5,0.05656,5e-05,3.6847]
[1744218368709,65.07,78558.2329,262.5,0.05656,5e-05,3.6847]
[1744218368797,65.07,78558.2329,262.5,0.05656,5e-05,3.6847]
[1744218369604,65.07,78558.2329,262.5,0.05656,5e-05,3.68446]
[1744218372049,65.07,78554.1686,262.5,0.05633,5e-05,3.67235]
[1744218373591,65.06,78534.6872,262.5,0.05528,5e-05,3.61753]
[1744218374592,65.06,78551.4956,262.5,0.05617,5e-05,3.6643]
[1744218378928,65.05,78551.4956,262.5,0.05615,5e-05,3.66303]
[1744218378973,65.05,78551.4956,262.5,0.05614,5e-05,3.66275]
[1744218381572,65.05,78551.4956,262.5,0.05615,5e-05,3.66308]
[1744218383001,65.06,78558.1702,262.5,0.05653,5e-05,3.68288]
[1744218383916,65.06,78558.1702,262.5,0.05653,5e-05,3.68288]
[1744218385016,65.07,78544.4297,262.5,0.05581,5e-05,3.64515]
[1744218386609,65.1,78531.8851,262.5,0.05523,5e-05,3.61462]
[1744218387639,65.1,78531.8851,262.5,0.05523,5e-05,3.61462]
[1744218388959,65.11,78531.8851,262.5,0.05524,5e-05,3.61557]
[1744218389506,65.11,78531.8851,262.5,0.05524,5e-05,3.61557]
[1744218389569,65.11,78531.8851,262.5,0.05524,5e-05,3.61557]
[1744218389613,65.11,78531.8851,262.5,0.05525,5e-05,3.6161]
[1744218391386,65.11,78531.8851,262.5,0.05525,5e-05,3.61603]
[1744218392641,65.11,78531.8851,262.5,0.05516,5e-05,3.609]
[1744218393114,65.11,78531.8851,262.5,0.05516,5e-05,3.60928]
[1744218394080,65.12,78491.7635,262.5,0.05308,5e-05,3.4994]
[1744218394988,65.12,78491.7635,262.5,0.05308,5e-05,3.4994]
[1744218395018,65.12,78491.7635,262.5,0.05308,5e-05,3.4994]
[1744218395098,65.12,78491.7635,262.5,0.05308,5e-05,3.4994]
[1744218395166,65.12,78491.7635,262.5,0.05308,5e-05,3.4994]
[1744218395570,65.12,78491.7635,262.5,0.05308,5e-05,3.4994]
[1744218395590,65.12,78491.7635,262.5,0.05308,5e-05,3.4994]
[1744218395620,65.12,78470.4914,262.5,0.05201,5e-05,3.44204]
[1744218395685,65.12,78470.4914,262.5,0.05201,5e-05,3.44204]
[1744218395746,65.12,78470.4914,262.5,0.05201,5e-05,3.44204]
[1744218397039,65.12,78470.4914,262.5,0.05201,5e-05,3.44217]
[1744218397165,65.12,78470.4914,262.5,0.05201,5e-05,3.44217]
[1744218397360,65.12,78470.4914,262.5,0.05201,5e-05,3.44217]
[1744218397783,65.12,78470.4914,262.5,0.05201,5e-05,3.4423]
[1744218398610,65.12,78470.4914,262.5,0.05201,5e-05,3.4423]
[1744218398623,65.12,78457.4708,262.5,0.05136,5e-05,3.4074]
[1744218399558,65.12,78457.4708,262.5,0.05136,5e-05,3.4074]
[1744218399626,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218399728,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218400714,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218401018,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218401060,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218401080,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218401096,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218401133,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218401250,65.12,78450.089,262.5,0.051,5e-05,3.38781]
[1744218402628,65.13,78441.3433,262.5,0.05057,5e-05,3.36515]
[1744218404150,65.13,78449.8695,262.5,0.051,5e-05,3.38828]
[1744218404995,65.13,78449.8695,262.5,0.051,5e-05,3.38828]
[1744218407172,65.13,78474.6418,262.5,0.05225,5e-05,3.45526]
[1744218408451,65.13,78474.6418,262.5,0.05225,5e-05,3.45526]
[1744218408822,65.13,78474.6418,262.5,0.05226,5e-05,3.45536]
[1744218410172,65.13,78474.6418,262.5,0.05226,5e-05,3.45544]
[1744218410193,65.14,78474.6418,262.5,0.05226,5e-05,3.4555]
[1744218411838,65.18,78474.6418,262.5,0.05238,5e-05,3.46178]
[1744218412721,65.18,78474.6418,262.5,0.05238,5e-05,3.46178]
[1744218413214,65.18,78474.6418,262.5,0.05239,5e-05,3.46244]
[1744218414338,65.18,78474.6418,262.5,0.05239,5e-05,3.46244]
[1744218415006,65.18,78474.6418,262.5,0.05239,5e-05,3.46253]
[1744218415371,65.18,78474.6418,262.5,0.05239,5e-05,3.46253]
[1744218415645,65.18,78474.6418,262.5,0.05239,5e-05,3.46253]
[1744218417246,65.19,78453.3685,262.5,0.05133,5e-05,3.40571]
[1744218419517,65.19,78453.3685,262.5,0.05134,5e-05,3.40593]
[1744218420647,65.19,78435.2214,262.5,0.05044,5e-05,3.35797]
[1744218423290,65.2,78443.4269,262.5,0.05086,5e-05,3.38045]
[1744218425011,65.2,78443.4269,262.5,0.05086,5e-05,3.38058]
[1744218426044,65.2,78443.4269,262.5,0.05087,5e-05,3.38069]
[1744218426599,65.2,78443.4269,262.5,0.05087,5e-05,3.38069]
[1744218427003,65.2,78443.4269,262.5,0.05087,5e-05,3.38085]
[1744218427195,65.2,78443.4269,262.5,0.05087,5e-05,3.38085]
[1744218427397,65.2,78443.4269,262.5,0.05087,5e-05,3.38085]
[1744218429333,65.21,78431.6415,262.5,0.0503,5e-05,3.35024]
[1744218432408,65.21,78426.8954,262.5,0.05008,5e-05,3.33816]
[1744218433805,65.21,78433.1413,262.5,0.0504,5e-05,3.35547]
[1744218433881,65.21,78433.1413,262.5,0.0504,5e-05,3.35547]
[1744218436423,65.22,78435.084,262.5,0.05051,5e-05,3.36165]
[1744218436580,65.22,78435.084,262.5,0.05051,5e-05,3.36165]
[1744218436665,65.23,78424.3571,262.5,0.05,5e-05,3.33376]
[1744218438402,65.24,78416.1667,262.5,0.04965,5e-05,3.31481]
[1744218439035,65.24,78416.1667,262.5,0.04965,5e-05,3.31481]
[1744218439261,65.24,78416.1667,262.5,0.04965,5e-05,3.31481]
[1744218439669,65.26,78394.3517,262.5,0.04865,5e-05,3.26047]
[1744218442430,65.31,78385.058,262.5,0.04832,5e-05,3.24257]
[1744218442978,65.31,78385.058,262.5,0.04832,5e-05,3.24257]
[1744218443361,65.31,78385.058,262.5,0.04832,5e-05,3.24257]
[1744218443723,65.31,78385.058,262.5,0.04832,5e-05,3.24257]
[1744218443783,65.31,78385.058,262.5,0.04833,5e-05,3.24285]
[1744218443973,65.31,78385.058,262.5,0.04833,5e-05,3.24285]
[1744218444674,65.33,78373.7272,262.5,0.04784,5e-05,3.21644]
[1744218445372,65.33,78373.7272,262.5,0.04784,5e-05,3.21644]
[1744218446459,65.39,78357.2766,262.5,0.04722,5e-05,3.18244]
[1744218447466,65.42,78350.7696,262.5,0.047,5e-05,3.16984]
[1744218448725,65.45,78353.1205,262.5,0.04718,5e-05,3.17976]
[1744218448980,65.45,78353.1205,262.5,0.04718,5e-05,3.17976]
[1744218450192,65.48,78353.1205,262.5,0.04725,5e-05,3.18337]
[1744218450491,65.48,78353.1205,262.5,0.04725,5e-05,3.18369]
[1744218452505,65.49,78372.8768,262.5,0.04811,5e-05,3.22897]
[1744218453535,65.49,78372.8768,262.5,0.04811,5e-05,3.22897]
[1744218453793,65.49,78372.8768,262.5,0.04811,5e-05,3.22897]
[1744218453605,65.49,78372.8768,262.5,0.04812,5e-05,3.22969]
[1744218454651,65.49,78372.8768,262.5,0.04812,5e-05,3.22969]
[1744218454685,65.5,78354.2718,262.5,0.04726,5e-05,3.18258]
[1744218455600,65.5,78354.2718,262.5,0.04726,5e-05,3.18258]
[1744218455604,65.5,78354.2718,262.5,0.04726,5e-05,3.18258]
[1744218455649,65.54,78354.2718,262.5,0.04736,5e-05,3.18774]
[1744218455943,65.54,78354.2718,262.5,0.04736,5e-05,3.18774]
[1744218458436,65.56,78354.2718,262.5,0.04743,5e-05,3.19157]
[1744218458534,65.56,78354.2718,262.5,0.04743,5e-05,3.19157]
[1744218458549,65.58,78354.2718,262.5,0.04747,5e-05,3.1938]
[1744218459086,65.58,78354.2718,262.5,0.04747,5e-05,3.1938]
[1744218459089,65.58,78354.2718,262.5,0.04747,5e-05,3.1938]
[1744218459128,65.58,78354.2718,262.5,0.04747,5e-05,3.1938]
[1744218459586,65.58,78354.2718,262.5,0.04747,5e-05,3.1938]
[1744218460562,65.66,78318.9083,262.5,0.04605,5e-05,3.11548]
[1744218461907,65.67,78324.352,262.5,0.04631,5e-05,3.12974]
[1744218463157,65.67,78324.352,262.5,0.04632,5e-05,3.13026]
[1744218464756,65.68,78326.6745,262.5,0.04644,5e-05,3.13719]
[1744218464762,65.68,78326.6745,262.5,0.04644,5e-05,3.13719]
[1744218465411,65.68,78326.6745,262.5,0.04644,5e-05,3.13719]
[1744218465445,65.68,78326.6745,262.5,0.04644,5e-05,3.13719]
[1744218465597,65.68,78326.6745,262.5,0.04645,5e-05,3.13734]
[1744218466443,65.68,78326.6745,262.5,0.04645,5e-05,3.13734]
[1744218466605,65.68,78326.6745,262.5,0.04645,5e-05,3.13734]
[1744218466688,65.68,78326.6745,262.5,0.04645,5e-05,3.13734]
[1744218466886,65.68,78326.6745,262.5,0.04645,5e-05,3.13746]
[1744218468457,65.68,78326.6745,262.5,0.04645,5e-05,3.13751]
[1744218468624,65.68,78326.6745,262.5,0.04645,5e-05,3.13749]
[1744218469322,65.68,78326.6745,262.5,0.04645,5e-05,3.13749]
[1744218470374,65.68,78326.6745,262.5,0.04645,5e-05,3.13746]
[1744218470618,65.68,78326.6745,262.5,0.04645,5e-05,3.13746]
[1744218470645,65.68,78326.6745,262.5,0.04645,5e-05,3.13737]
[1744218471420,65.68,78326.6745,262.5,0.04645,5e-05,3.13737]
[1744218471572,65.68,78326.6745,262.5,0.04645,5e-05,3.13737]
[1744218471575,65.68,78326.6745,262.5,0.04645,5e-05,3.13737]
[1744218471652,65.68,78326.6745,262.5,0.04645,5e-05,3.13752]
[1744218472684,65.68,78326.6745,262.5,0.04645,5e-05,3.13752]
[1744218472693,65.68,78326.6745,262.5,0.04645,5e-05,3.13752]
[1744218472704,65.68,78403.7818,262.5,0.0501,5e-05,3.33636]
[1744218473952,65.69,78403.7818,262.5,0.05011,5e-05,3.33689]
[1744218474706,65.69,78391.0125,262.5,0.0495,5e-05,3.30399]
[1744218474772,65.69,78391.0125,262.5,0.0495,5e-05,3.30399]
[1744218474916,65.69,78391.0125,262.5,0.0495,5e-05,3.30399]
[1744218477615,65.7,78387.7749,262.5,0.04936,5e-05,3.29667]
[1744218478075,65.7,78387.7749,262.5,0.04937,5e-05,3.29721]
[1744218478291,65.7,78387.7749,262.5,0.04937,5e-05,3.29721]
[1744218478730,65.7,78387.7749,262.5,0.04937,5e-05,3.29721]
[1744218478733,65.71,78385.9143,262.5,0.0493,5e-05,3.29293]
[1744218480058,65.71,78385.9143,262.5,0.0493,5e-05,3.29328]
[1744218483754,65.72,78333.5303,262.5,0.04686,5e-05,3.16024]
[1744218483953,65.72,78333.5303,262.5,0.04686,5e-05,3.16024]
[1744218484746,65.72,78333.5303,262.5,0.04687,5e-05,3.16074]
[1744218489415,65.73,78330.609,262.5,0.04677,5e-05,3.15476]
[1744218490052,65.74,78330.5823,262.5,0.04677,5e-05,3.15505]
[1744218490153,65.74,78330.5823,262.5,0.04678,5e-05,3.1554]
[1744218491763,65.74,78346.9222,262.5,0.04754,5e-05,3.1973]
[1744218492764,65.74,78359.6334,262.5,0.04814,5e-05,3.23016]
[1744218493900,65.74,78359.6334,262.5,0.04815,5e-05,3.23038]
[1744218493905,65.74,78359.6334,262.5,0.04815,5e-05,3.23038]
[1744218496768,65.75,78369.3964,262.5,0.04862,5e-05,3.25625]
[1744218498211,65.75,78369.3964,262.5,0.04863,5e-05,3.25647]
[1744218500772,65.76,78386.5225,262.5,0.04947,5e-05,3.30223]
[1744218500918,65.76,78386.5225,262.5,0.04947,5e-05,3.30223]
[1744218503775,65.77,78376.7455,262.5,0.04902,5e-05,3.27763]
[1744218505777,65.77,78386.2124,262.5,0.04948,5e-05,3.30257]
[1744218506139,65.77,78386.2124,262.5,0.04948,5e-05,3.30257]
[1744218506226,65.77,78386.2124,262.5,0.04948,5e-05,3.30257]
[1744218507521,65.77,78385.323,262.5,0.04944,5e-05,3.3004]
[1744218507564,65.77,78385.323,262.5,0.04944,5e-05,3.30055]
[1744218508784,65.77,78375.4127,262.5,0.04897,5e-05,3.27494]
[1744218509785,65.77,78359.6054,262.5,0.04822,5e-05,3.23433]
[1744218509796,65.77,78359.6054,262.5,0.04822,5e-05,3.23433]
[1744218513598,65.78,78357.8204,262.5,0.04806,5e-05,3.2236]
[1744218515001,65.78,78357.8204,262.5,0.04806,5e-05,3.22388]
[1744218513955,65.78,78349.0258,262.5,0.04765,5e-05,3.20161]
[1744218515213,65.78,78349.0258,262.5,0.04765,5e-05,3.20161]
[1744218517795,65.79,78322.9904,262.5,0.04647,5e-05,3.13647]
[1744218519797,65.8,78306.1938,262.5,0.04572,5e-05,3.09513]
[1744218520799,65.8,78297.7971,262.5,0.04535,4e-05,3.07464]
[1744218520950,65.8,78297.7971,262.5,0.04535,4e-05,3.07464]
[1744218521383,65.8,78297.7971,262.5,0.04535,4e-05,3.07464]
[1744218523801,65.81,78281.2405,262.5,0.04464,4e-05,3.03513]
[1744218525803,65.82,78290.7212,262.5,0.04508,4e-05,3.05964]
[1744218530808,65.84,78290.1062,262.5,0.04509,4e-05,3.06057]
[1744218532583,65.84,78290.1062,262.5,0.0451,4e-05,3.06109]
[1744218532588,65.84,78290.1062,262.5,0.0451,4e-05,3.06109]
[1744218533090,65.85,78280.539,262.5,0.04469,4e-05,3.03824]
[1744218536618,65.85,78280.539,262.5,0.0447,4e-05,3.03885]
[1744218541819,65.87,78274.7719,262.5,0.04448,4e-05,3.02643]
[1744218547112,65.88,78272.1145,262.5,0.04439,4e-05,3.02155]
[1744218550679,65.89,78268.3912,262.5,0.04425,4e-05,3.01346]
[1744218550701,65.89,78268.3912,262.5,0.04425,4e-05,3.01346]
[1744218551238,65.89,78268.3912,262.5,0.04426,4e-05,3.01381]
[1744218551624,65.89,78268.3912,262.5,0.04426,4e-05,3.01381]
[1744218551876,65.89,78268.3912,262.5,0.04426,4e-05,3.01381]
[1744218552832,65.89,78278.8248,262.5,0.04473,4e-05,3.0403]
[1744218553247,65.89,78278.8248,262.5,0.04473,4e-05,3.0403]
[1744218556711,65.9,78277.6242,262.5,0.0447,4e-05,3.03842]
[1744218557255,65.9,78277.6242,262.5,0.0447,4e-05,3.03874]
[1744218557959,65.9,78277.6242,262.5,0.0447,4e-05,3.03874]
[1744218557838,65.91,78268.5874,262.5,0.04431,4e-05,3.01683]
[1744218558698,65.91,78268.5874,262.5,0.04431,4e-05,3.01683]
[1744218559393,65.91,78268.5874,262.5,0.04432,4e-05,3.01721]
[1744218562661,65.92,78268.5874,262.5,0.04434,4e-05,3.01855]
[1744218563303,65.93,78240.1451,262.5,0.04312,4e-05,2.95007]
[1744218567436,65.94,78240.1451,262.5,0.04314,4e-05,2.95145]
[1744218567460,65.94,78240.1451,262.5,0.04314,4e-05,2.95145]
[1744218567533,65.94,78240.1451,262.5,0.04314,4e-05,2.95145]
[1744218568664,65.94,78240.1451,262.5,0.04315,4e-05,2.95192]
[1744218569289,65.94,78240.1451,262.5,0.04316,4e-05,2.95237]
[1744218569691,65.94,78240.1451,262.5,0.04316,4e-05,2.95237]
[1744218571217,65.95,78237.3879,262.5,0.04306,4e-05,2.94659]
[1744218573230,65.96,78237.3879,262.5,0.04298,4e-05,2.9409]
[1744218573580,65.96,78237.3879,262.5,0.04298,4e-05,2.9409]
[1744218576394,65.97,78229.9945,262.5,0.0427,4e-05,2.92497]
[1744218577227,65.97,78229.9945,262.5,0.0427,4e-05,2.92497]
[1744218578632,65.98,78229.9945,262.5,0.04271,4e-05,2.92544]
[1744218579513,65.98,78229.9945,262.5,0.04272,4e-05,2.92591]
[1744218580250,65.98,78229.9945,262.5,0.04273,4e-05,2.92636]
[1744218580721,65.98,78229.9945,262.5,0.04273,4e-05,2.92636]
[1744218581433,65.99,78239.2026,262.5,0.04314,4e-05,2.94946]
[1744218583527,65.99,78241.3602,262.5,0.04324,4e-05,2.95511]
[1744218583985,66.0,78241.3602,262.5,0.04325,4e-05,2.95556]
[1744218585117,66.0,78241.3602,262.5,0.04325,4e-05,2.95599]
[1744218585533,66.0,78241.3602,262.5,0.04325,4e-05,2.95599]
[1744218585846,66.0,78241.3602,262.5,0.04325,4e-05,2.95599]
[1744218585920,66.0,78237.7083,262.5,0.04311,4e-05,2.9476]
[1744218588481,66.01,78231.1425,262.5,0.04283,4e-05,2.93221]
[1744218591502,66.01,78218.3044,262.5,0.0423,4e-05,2.902]
[1744218593516,66.01,78211.6451,262.5,0.04202,4e-05,2.88657]
[1744218596537,66.02,78202.232,262.5,0.04164,4e-05,2.86499]
[1744218597803,66.02,78202.232,262.5,0.04164,4e-05,2.86499]
[1744218597825,66.02,78202.232,262.5,0.04165,4e-05,2.86529]
[1744218597924,66.02,78202.232,262.5,0.04165,4e-05,2.86529]
[1744218597933,66.02,78202.232,262.5,0.04165,4e-05,2.86529]
[1744218598552,66.02,78202.232,262.5,0.04165,4e-05,2.86558]
[1744218599559,66.03,78194.9383,262.5,0.04135,4e-05,2.84859]
[1744218600328,66.03,78194.9383,262.5,0.04135,4e-05,2.84859]
[1744218600636,66.03,78194.9383,262.5,0.04135,4e-05,2.84859]
[1744218601088,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218601491,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218601505,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218601605,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218601644,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218602375,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218602396,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218602617,66.03,78194.9383,262.5,0.04136,4e-05,2.84887]
[1744218603755,66.03,78194.9383,262.5,0.04136,4e-05,2.84913]
[1744218603803,66.03,78194.9383,262.5,0.04136,4e-05,2.84913]
[1744218605688,66.04,78194.9383,262.5,0.04138,4e-05,2.85008]
[1744218606665,66.04,78194.9383,262.5,0.04139,4e-05,2.85054]
[1744218606789,66.04,78194.9383,262.5,0.04139,4e-05,2.85054]
[1744218606890,66.05,78233.639,262.5,0.04304,4e-05,2.94393]
[1744218606992,66.05,78233.639,262.5,0.04304,4e-05,2.94393]
[1744218609965,66.06,78238.454,262.5,0.04327,4e-05,2.95685]
[1744218611253,66.06,78234.7,262.5,0.04312,4e-05,2.94821]
[1744218612141,66.06,78232.1315,262.5,0.04302,4e-05,2.94246]
[1744218615692,66.07,78222.1537,262.5,0.0426,4e-05,2.91897]
[1744218616819,66.07,78222.1537,262.5,0.0426,4e-05,2.91897]
[1744218616862,66.07,78222.1537,262.5,0.0426,4e-05,2.91897]
[1744218616903,66.07,78201.5015,262.5,0.04173,4e-05,2.86994]
[1744218620103,66.07,78201.5015,262.5,0.04173,4e-05,2.87023]
[1744218620353,66.07,78201.5015,262.5,0.04173,4e-05,2.87023]
[1744218620735,66.07,78201.5015,262.5,0.04174,4e-05,2.87035]
[1744218621793,66.07,78201.5015,262.5,0.04174,4e-05,2.87035]
[1744218622749,66.07,78137.2116,262.5,0.03911,4e-05,2.72064]
[1744218623470,66.07,78137.2116,262.5,0.03911,4e-05,2.72064]
[1744218626156,66.08,78137.2116,262.5,0.03912,4e-05,2.72123]
[1744218627791,66.08,78114.4247,262.5,0.03823,4e-05,2.66955]
[1744218629807,66.09,78101.1017,262.5,0.03772,4e-05,2.64017]
[1744218631819,66.09,78090.886,262.5,0.03725,4e-05,2.61161]
[1744218632684,66.09,78090.886,262.5,0.03725,4e-05,2.61161]
[1744218633138,66.09,78090.886,262.5,0.03726,4e-05,2.61189]
[1744218637793,66.1,78087.0278,262.5,0.03713,4e-05,2.60438]
[1744218640059,66.11,78088.363,262.5,0.0372,4e-05,2.60859]
[1744218640883,66.11,78088.363,262.5,0.03721,4e-05,2.60917]
[1744218642897,66.12,78104.8337,262.5,0.03787,4e-05,2.64716]
[1744218647284,66.14,78099.8915,262.5,0.03772,4e-05,2.63844]
[1744218648937,66.15,78089.9995,262.5,0.03735,4e-05,2.61708]
[1744218649328,66.15,78089.9995,262.5,0.03735,4e-05,2.61708]
[1744218651218,66.16,78089.0248,262.5,0.03733,4e-05,2.61614]
[1744218651940,66.16,78091.1377,262.5,0.03742,4e-05,2.62132]
[1744218654943,66.17,78083.4787,262.5,0.03715,4e-05,2.60574]
[1744218659948,66.19,78080.0844,262.5,0.03707,4e-05,2.60065]
[1744218664359,66.2,78079.0279,262.5,0.03705,4e-05,2.59983]
[1744218664513,66.2,78079.0279,262.5,0.03705,4e-05,2.59983]
[1744218664545,66.2,78079.0279,262.5,0.03705,4e-05,2.59983]
[1744218664988,66.2,78079.0279,262.5,0.03705,4e-05,2.59983]
[1744218665124,66.2,78079.0279,262.5,0.03705,4e-05,2.59983]
[1744218665376,66.2,78079.0279,262.5,0.03705,4e-05,2.59983]
[1744218665961,66.21,78079.5366,262.5,0.03708,4e-05,2.60146]
[1744218666221,66.21,78079.5366,262.5,0.03708,4e-05,2.60146]
[1744218666315,66.21,78079.5366,262.5,0.03708,4e-05,2.60146]
[1744218666468,66.21,78079.5366,262.5,0.03708,4e-05,2.60146]
[1744218666845,66.21,78079.5366,262.5,0.03708,4e-05,2.60146]
[1744218667504,66.21,78079.5366,262.5,0.03709,4e-05,2.60191]
[1744218668963,66.22,78136.1876,262.5,0.03931,4e-05,2.73041]
[1744218670024,66.22,78137.4512,262.5,0.03937,4e-05,2.73368]
[1744218670521,66.22,78137.4512,262.5,0.03937,4e-05,2.73368]
[1744218670640,66.22,78137.4512,262.5,0.03937,4e-05,2.73368]
[1744218670775,66.22,78137.4512,262.5,0.03937,4e-05,2.73368]
[1744218670859,66.22,78137.4512,262.5,0.03938,4e-05,2.73402]
[1744218671206,66.22,78137.4512,262.5,0.03938,4e-05,2.73402]
[1744218671217,66.22,78137.4512,262.5,0.03938,4e-05,2.73402]
[1744218671227,66.22,78137.4512,262.5,0.03938,4e-05,2.73402]
[1744218671232,66.22,78137.4512,262.5,0.03938,4e-05,2.73402]
[1744218671755,66.22,78137.4512,262.5,0.03938,4e-05,2.73402]
[1744218671824,66.22,78137.4512,262.5,0.03938,4e-05,2.73428]
[1744218672387,66.22,78137.4512,262.5,0.03938,4e-05,2.73428]
[1744218672873,66.22,78137.4512,262.5,0.03938,4e-05,2.73428]
[1744218672898,66.22,78137.4512,262.5,0.03938,4e-05,2.73428]
[1744218672953,66.22,78137.4512,262.5,0.03938,4e-05,2.73428]
[1744218673237,66.23,78138.6715,262.5,0.03944,4e-05,2.73784]
[1744218676076,66.25,78138.9714,262.5,0.03949,4e-05,2.7408]
[1744218679916,66.26,78138.9714,262.5,0.03953,4e-05,2.74296]
[1744218680113,66.26,78138.9714,262.5,0.03953,4e-05,2.74296]
[1744218681047,66.28,78167.079,262.5,0.0407,4e-05,2.80939]
[1744218684080,66.29,78168.5768,262.5,0.04079,4e-05,2.81479]
[1744218684205,66.29,78168.5768,262.5,0.04079,4e-05,2.81479]
[1744218686692,66.3,78168.5768,262.5,0.04081,4e-05,2.81596]
[1744218687043,66.3,78168.5768,262.5,0.04081,4e-05,2.81596]
[1744218687215,66.3,78168.5768,262.5,0.04081,4e-05,2.81596]
[1744218687231,66.3,78168.5768,262.5,0.04081,4e-05,2.81596]
[1744218688971,66.31,78168.5768,262.5,0.04083,4e-05,2.81698]
[1744218690076,66.31,78222.5938,262.5,0.04312,4e-05,2.94598]
[1744218690398,66.31,78222.5938,262.5,0.04312,4e-05,2.94598]
[1744218690748,66.31,78222.5938,262.5,0.04312,4e-05,2.94598]
[1744218691273,66.32,78222.5938,262.5,0.04312,4e-05,2.9464]
[1744218693346,66.32,78225.0212,262.5,0.04315,4e-05,2.94648]
[1744218693614,66.32,78225.0212,262.5,0.04315,4e-05,2.94648]
[1744218696081,66.33,78239.0877,262.5,0.04378,4e-05,2.98166]
[1744218698083,66.34,78246.8139,262.5,0.04413,4e-05,3.00114]
[1744218701651,66.34,78241.2495,262.5,0.04391,4e-05,2.98865]
[1744218702425,66.35,78242.7482,262.5,0.04398,4e-05,2.99265]
[1744218703451,66.35,78236.8482,262.5,0.04373,4e-05,2.9787]
[1744218704351,66.35,78234.9548,262.5,0.04366,4e-05,2.97449]
[1744218704721,66.35,78234.9548,262.5,0.04366,4e-05,2.97449]
[1744218705467,66.35,78234.9548,262.5,0.04366,4e-05,2.97449]
[1744218705821,66.35,78234.9548,262.5,0.04366,4e-05,2.97449]
[1744218708094,66.36,78242.1542,262.5,0.044,4e-05,2.99349]
[1744218708810,66.36,78242.1542,262.5,0.044,4e-05,2.99349]
[1744218709034,66.36,78242.1542,262.5,0.044,4e-05,2.99349]
[1744218710097,66.37,78252.2942,262.5,0.04445,4e-05,3.01887]
[1744218712072,66.37,78252.2942,262.5,0.04446,4e-05,3.01917]
[1744218714578,66.38,78256.0246,262.5,0.04464,4e-05,3.02921]
[1744218718245,66.39,78256.6202,262.5,0.04469,4e-05,3.03184]
[1744218720107,66.39,78243.4096,262.5,0.04412,4e-05,3.00022]
[1744218720814,66.39,78243.4096,262.5,0.04412,4e-05,3.00022]
[1744218722769,66.4,78245.5034,262.5,0.04422,4e-05,3.00601]
[1744218725112,66.4,78260.157,262.5,0.04488,4e-05,3.04273]
[1744218730119,66.41,78266.229,262.5,0.04518,4e-05,3.05898]
[1744218731120,66.42,78274.2606,262.5,0.04554,4e-05,3.07903]
[1744218732770,66.42,78274.1486,262.5,0.04554,4e-05,3.07896]
[1744218738130,66.43,78267.0096,262.5,0.04524,4e-05,3.06264]
[1744218743140,66.43,78269.7105,262.5,0.04539,4e-05,3.07043]
[1744218744024,66.43,78269.7105,262.5,0.04539,4e-05,3.07043]
[1744218744365,66.44,78269.7105,262.5,0.04539,4e-05,3.07062]
[1744218747139,66.44,78281.1501,262.5,0.04591,5e-05,3.09946]
[1744218749699,66.44,78280.5615,262.5,0.04589,5e-05,3.09837]
[1744218750082,66.44,78280.5615,262.5,0.04589,5e-05,3.09837]
[1744218750142,66.44,78288.076,262.5,0.04623,5e-05,3.11722]
[1744218750313,66.44,78288.076,262.5,0.04623,5e-05,3.11722]
[1744218752681,66.45,78306.8677,262.5,0.047,5e-05,3.15771]
[1744218757716,66.45,78315.8452,262.5,0.04742,5e-05,3.18061]
[1744218761077,66.45,78318.6071,262.5,0.04755,5e-05,3.18766]
[1744218761668,66.45,78318.6071,262.5,0.04755,5e-05,3.1877]
[1744218762758,66.45,78318.6071,262.5,0.04755,5e-05,3.18774]
[1744218762956,66.45,78318.6071,262.5,0.04755,5e-05,3.18774]
[1744218763344,66.45,78318.6071,262.5,0.04755,5e-05,3.1878]
[1744218763555,66.45,78318.6071,262.5,0.04755,5e-05,3.1878]
[1744218764768,66.45,78305.5964,262.5,0.04696,5e-05,3.1552]
[1744218765468,66.45,78305.5964,262.5,0.04696,5e-05,3.1552]
[1744218767814,66.45,78301.9679,262.5,0.04679,5e-05,3.14626]
[1744218768639,66.45,78301.9679,262.5,0.0468,5e-05,3.14633]
[1744218770394,66.45,78308.4831,262.5,0.0471,5e-05,3.16286]
[1744218775580,66.46,78312.4416,262.5,0.04728,5e-05,3.17314]
[1744218781173,66.46,78314.952,262.5,0.04741,5e-05,3.17981]
[1744218781956,66.46,78314.952,262.5,0.04741,5e-05,3.17981]
[1744218783181,66.46,78335.6337,262.5,0.04837,5e-05,3.23227]
[1744218784053,66.46,78335.6337,262.5,0.04837,5e-05,3.23227]
[1744218784161,66.46,78335.6337,262.5,0.04837,5e-05,3.23227]
[1744218784164,66.46,78335.6337,262.5,0.04837,5e-05,3.23227]
[1744218784181,66.46,78344.8733,262.5,0.0488,5e-05,3.25583]
[1744218785182,66.46,78355.2215,262.5,0.04929,5e-05,3.28231]
[1744218790952,66.45,78366.4809,262.5,0.04982,5e-05,3.31068]
[1744218792645,66.45,78365.6309,262.5,0.04977,5e-05,3.3083]
[1744218793973,66.45,78377.2461,262.5,0.05033,5e-05,3.33804]
[1744218794387,66.45,78377.2461,262.5,0.05033,5e-05,3.33804]
[1744218794483,66.45,78377.2461,262.5,0.05033,5e-05,3.33804]
[1744218794986,66.45,78377.2461,262.5,0.05033,5e-05,3.33804]
[1744218795089,66.45,78377.2461,262.5,0.05032,5e-05,3.33782]
[1744218795625,66.45,78377.2461,262.5,0.05032,5e-05,3.33782]
[1744218795987,66.45,78377.2461,262.5,0.05032,5e-05,3.33788]
[1744218797043,66.45,78377.2461,262.5,0.05032,5e-05,3.33788]
[1744218797134,66.45,78377.2461,262.5,0.05032,5e-05,3.33789]
[1744218797529,66.45,78377.2461,262.5,0.05032,5e-05,3.33789]
[1744218798088,66.45,78377.2461,262.5,0.05032,5e-05,3.33789]
[1744218798134,66.45,78377.2461,262.5,0.05032,5e-05,3.33789]
[1744218798519,66.45,78377.2461,262.5,0.05032,5e-05,3.33789]
[1744218799354,66.45,78377.2461,262.5,0.05034,5e-05,3.33871]
[1744218799382,66.45,78377.2461,262.5,0.05034,5e-05,3.33871]
[1744218800199,66.46,78398.237,262.5,0.05137,5e-05,3.39401]
[1744218800562,66.46,78398.237,262.5,0.05137,5e-05,3.39401]
[1744218801200,66.46,78403.7523,262.5,0.05165,5e-05,3.40882]
[1744218802585,66.46,78403.7523,262.5,0.05166,5e-05,3.40912]
[1744218802597,66.46,78403.7523,262.5,0.05166,5e-05,3.40912]
[1744218803040,66.46,78403.7523,262.5,0.05165,5e-05,3.40907]
[1744218804047,66.46,78393.7974,262.5,0.05116,5e-05,3.38286]
[1744218804331,66.46,78393.7974,262.5,0.05116,5e-05,3.38286]
[1744218806061,66.46,78386.0174,262.5,0.05077,5e-05,3.362]
[1744218811097,66.45,78376.5059,262.5,0.0502,5e-05,3.32914]
[1744218812104,66.45,78365.8825,262.5,0.04968,5e-05,3.30147]
[1744218814470,66.45,78365.8825,262.5,0.04968,5e-05,3.3013]
[1744218816132,66.44,78352.0511,262.5,0.04901,5e-05,3.26547]
[1744218816424,66.44,78352.0511,262.5,0.04901,5e-05,3.26547]
[1744218816806,66.44,78352.0511,262.5,0.04901,5e-05,3.26547]
[1744218816876,66.44,78352.0511,262.5,0.04901,5e-05,3.26547]
[1744218818567,66.44,78352.0511,262.5,0.04901,5e-05,3.26538]
[1744218821220,66.44,78328.5754,262.5,0.04791,5e-05,3.20545]
[1744218823183,66.44,78345.9936,262.5,0.04872,5e-05,3.24975]
[1744218824937,66.44,78345.9936,262.5,0.04872,5e-05,3.24968]
[1744218825202,66.44,78345.9936,262.5,0.04872,5e-05,3.24968]
[1744218829226,66.45,78387.0099,262.5,0.0507,5e-05,3.35636]
[1744218830230,66.45,78396.4566,262.5,0.05117,5e-05,3.38121]
[1744218832377,66.45,78390.829,262.5,0.0509,5e-05,3.36674]
[1744218832393,66.45,78390.829,262.5,0.0509,5e-05,3.36674]
[1744218833233,66.45,78374.4772,262.5,0.0501,5e-05,3.32391]
[1744218834155,66.45,78374.4772,262.5,0.0501,5e-05,3.32391]
[1744218834234,66.45,78369.5953,262.5,0.04986,5e-05,3.31108]
[1744218834679,66.45,78369.5953,262.5,0.04986,5e-05,3.31108]
[1744218837237,66.45,78387.3535,262.5,0.05073,5e-05,3.35782]
[1744218838635,66.45,78390.9821,262.5,0.05091,5e-05,3.36744]
[1744218840734,66.45,78388.8973,262.5,0.05081,5e-05,3.36223]
[1744218841323,66.45,78384.1326,262.5,0.05058,5e-05,3.34993]
[1744218841532,66.45,78384.1326,262.5,0.05058,5e-05,3.34993]
[1744218842243,66.45,78375.3708,262.5,0.05015,5e-05,3.32694]
[1744218842447,66.45,78375.3708,262.5,0.05015,5e-05,3.32694]
[1744218844930,66.45,78383.8851,262.5,0.05057,5e-05,3.34915]
[1744218845616,66.45,78383.8851,262.5,0.05057,5e-05,3.34917]
[1744218845641,66.45,78383.8851,262.5,0.05057,5e-05,3.34917]
[1744218846246,66.46,78375.8523,262.5,0.05019,5e-05,3.32866]
[1744218849459,66.47,78374.3224,262.5,0.05014,5e-05,3.32592]
[1744218849461,66.47,78374.3224,262.5,0.05014,5e-05,3.32592]
[1744218850250,66.47,78368.333,262.5,0.04985,5e-05,3.31045]
[1744218850493,66.47,78368.333,262.5,0.04985,5e-05,3.31045]
[1744218853828,66.46,78367.7135,262.5,0.04981,5e-05,3.30838]
[1744218854256,66.46,78375.2665,262.5,0.05017,5e-05,3.32779]
[1744218855448,66.46,78369.0166,262.5,0.04987,5e-05,3.31141]
[1744218856258,66.46,78360.1857,262.5,0.04944,5e-05,3.28845]
[1744218857259,66.46,78351.5457,262.5,0.04903,5e-05,3.26612]
[1744218857857,66.46,78351.5457,262.5,0.04903,5e-05,3.26612]
[1744218861625,66.46,78347.817,262.5,0.04884,5e-05,3.25628]
[1744218863265,66.46,78339.7967,262.5,0.04846,5e-05,3.23566]
[1744218865459,66.46,78342.2267,262.5,0.04858,5e-05,3.24178]
[1744218865556,66.46,78342.2267,262.5,0.04858,5e-05,3.24178]
[1744218866065,66.46,78342.2267,262.5,0.04858,5e-05,3.24178]
[1744218866268,66.46,78333.7365,262.5,0.04818,5e-05,3.22011]
[1744218867269,66.46,78325.5613,262.5,0.0478,5e-05,3.19935]
[1744218869271,66.46,78315.1787,262.5,0.04732,5e-05,3.1732]
[1744218872645,66.46,78315.8023,262.5,0.04726,5e-05,3.1681]
[1744218873849,66.46,78315.557,262.5,0.04725,5e-05,3.16755]
[1744218874252,66.46,78315.557,262.5,0.04725,5e-05,3.16755]
[1744218874276,66.46,78323.8647,262.5,0.04763,5e-05,3.18856]
[1744218875800,66.46,78325.09,262.5,0.04769,5e-05,3.1917]
[1744218878643,66.46,78332.5067,262.5,0.04803,5e-05,3.21054]
[1744218878810,66.46,78332.5067,262.5,0.04803,5e-05,3.21054]
[1744218878858,66.46,78332.5067,262.5,0.04803,5e-05,3.21054]
[1744218880282,66.46,78350.1103,262.5,0.04886,5e-05,3.25545]
[1744218881283,66.46,78361.005,262.5,0.04938,5e-05,3.28337]
[1744218882458,66.46,78361.005,262.5,0.04938,5e-05,3.28337]
[1744218884476,66.46,78361.005,262.5,0.04938,5e-05,3.28368]
[1744218884951,66.46,78361.005,262.5,0.04938,5e-05,3.28368]
[1744218885287,66.46,78371.3958,262.5,0.04988,5e-05,3.3104]
[1744218886617,66.46,78370.1768,262.5,0.04983,5e-05,3.30746]
[1744218886628,66.46,78370.1768,262.5,0.04983,5e-05,3.30746]
[1744218887289,66.46,78377.1091,262.5,0.05016,5e-05,3.32526]
[1744218887307,66.46,78377.1091,262.5,0.05016,5e-05,3.32526]
[1744218887574,66.46,78377.1091,262.5,0.05016,5e-05,3.32526]
[1744218889249,66.46,78376.2763,262.5,0.05011,5e-05,3.32292]
[1744218889308,66.46,78376.2763,262.5,0.05011,5e-05,3.32292]
[1744218889292,66.46,78377.4192,262.5,0.05016,5e-05,3.32571]
[1744218889843,66.46,78377.4192,262.5,0.05016,5e-05,3.32571]
[1744218890214,66.46,78377.4192,262.5,0.05016,5e-05,3.32571]
[1744218890572,66.46,78377.4192,262.5,0.05016,5e-05,3.32571]
[1744218891143,66.46,78377.4192,262.5,0.05016,5e-05,3.32551]
[1744218891417,66.46,78377.4192,262.5,0.05016,5e-05,3.32551]
[1744218891433,66.46,78377.4192,262.5,0.05016,5e-05,3.32551]
[1744218891795,66.46,78377.4192,262.5,0.05016,5e-05,3.32551]
[1744218892294,66.45,78409.2697,262.5,0.05171,5e-05,3.40863]
[1744218893443,66.45,78409.2697,262.5,0.05171,5e-05,3.40863]
[1744218893611,66.45,78409.2697,262.5,0.05171,5e-05,3.40863]
[1744218894186,66.45,78409.2697,262.5,0.0517,5e-05,3.40801]
[1744218894698,66.45,78409.2697,262.5,0.0517,5e-05,3.40801]
[1744218894840,66.45,78409.2697,262.5,0.0517,5e-05,3.40801]
[1744218895297,66.45,78409.8117,262.5,0.05172,5e-05,3.40913]
[1744218895320,66.45,78409.8117,262.5,0.05172,5e-05,3.40913]
[1744218895720,66.45,78409.8117,262.5,0.05172,5e-05,3.40913]
[1744218895723,66.45,78409.8117,262.5,0.05172,5e-05,3.40913]
[1744218896265,66.45,78409.8117,262.5,0.05173,5e-05,3.40919]
[1744218897254,66.45,78409.8117,262.5,0.05173,5e-05,3.40919]
[1744218897726,66.45,78409.0174,262.5,0.05169,5e-05,3.40709]
[1744218898167,66.45,78409.0174,262.5,0.05169,5e-05,3.4074]
[1744218899301,66.45,78433.2849,262.5,0.05291,5e-05,3.47205]
[1744218900732,66.45,78436.2664,262.5,0.05306,5e-05,3.48024]
[1744218901208,66.45,78436.2664,262.5,0.05306,5e-05,3.48024]
[1744218901532,66.45,78436.2664,262.5,0.05306,5e-05,3.48024]
[1744218902307,66.45,78469.7939,262.5,0.05479,5e-05,3.57085]
[1744218903071,66.45,78469.7939,262.5,0.05479,5e-05,3.57085]
[1744218905093,66.45,78469.7939,262.5,0.05479,5e-05,3.57089]
[1744218905441,66.46,78469.7939,262.5,0.05479,5e-05,3.57094]
[1744218905716,66.46,78469.7939,262.5,0.05479,5e-05,3.57094]
[1744218906809,66.46,78469.7939,262.5,0.05479,5e-05,3.57104]
[1744218907039,66.46,78469.7939,262.5,0.05479,5e-05,3.57104]
[1744218908155,66.46,78469.7939,262.5,0.05479,5e-05,3.57117]
[1744218908313,66.46,78453.6605,262.5,0.05396,5e-05,3.52775]
[1744218909670,66.46,78453.6605,262.5,0.05396,5e-05,3.52775]
[1744218910515,66.46,78453.6605,262.5,0.05397,5e-05,3.52784]
[1744218913385,66.46,78453.6605,262.5,0.05397,5e-05,3.52815]
[1744218914740,66.46,78453.6605,262.5,0.05398,5e-05,3.52832]
[1744218915103,66.46,78453.6605,262.5,0.05398,5e-05,3.52832]
[1744218915210,66.46,78453.6605,262.5,0.05398,5e-05,3.52832]
[1744218915314,66.46,78453.6605,262.5,0.05398,5e-05,3.52832]
[1744218915320,66.47,78417.6282,262.5,0.05216,5e-05,3.4324]
[1744218916666,66.47,78417.6282,262.5,0.05217,5e-05,3.43263]
[1744218916691,66.47,78417.6282,262.5,0.05217,5e-05,3.43263]
[1744218916719,66.47,78417.6282,262.5,0.05217,5e-05,3.43263]
[1744218917105,66.47,78417.6282,262.5,0.05217,5e-05,3.43263]
[1744218917275,66.47,78417.6282,262.5,0.05217,5e-05,3.43284]
[1744218917530,66.47,78417.6282,262.5,0.05217,5e-05,3.43284]
[1744218917720,66.47,78417.6282,262.5,0.05217,5e-05,3.43284]
[1744218918114,66.47,78417.6282,262.5,0.05217,5e-05,3.43284]
[1744218918321,66.47,78417.6282,262.5,0.05217,5e-05,3.43304]
[1744218918531,66.47,78417.6282,262.5,0.05217,5e-05,3.43304]
[1744218918969,66.47,78417.6282,262.5,0.05217,5e-05,3.43304]
[1744218919023,66.47,78417.6282,262.5,0.05217,5e-05,3.43304]
[1744218919884,66.47,78447.9036,262.5,0.05371,5e-05,3.51408]
[1744218921384,66.47,78452.0021,262.5,0.05392,5e-05,3.52521]
[1744218921898,66.47,78452.0021,262.5,0.05392,5e-05,3.52537]
[1744218923460,66.47,78450.3365,262.5,0.05384,5e-05,3.52103]
[1744218924027,66.48,78450.3365,262.5,0.05384,5e-05,3.52117]
[1744218925927,66.48,78443.2567,262.5,0.05349,5e-05,3.50244]
[1744218927942,66.48,78433.8383,262.5,0.05301,5e-05,3.47759]
[1744218932977,66.49,78429.9627,262.5,0.05274,5e-05,3.46099]
[1744218937343,66.49,78446.8202,262.5,0.0536,5e-05,3.50677]
[1744218941041,66.5,78437.659,262.5,0.05315,5e-05,3.48281]
[1744218944062,66.5,78446.2133,262.5,0.05359,5e-05,3.50611]
[1744218946543,66.5,78452.5947,262.5,0.05392,5e-05,3.52347]
[1744218946974,66.5,78452.5947,262.5,0.05392,5e-05,3.52347]
[1744218947083,66.5,78452.5947,262.5,0.05392,5e-05,3.52355]
[1744218948221,66.5,78452.5947,262.5,0.05392,5e-05,3.52355]
[1744218949097,66.5,78461.1987,262.5,0.05437,5e-05,3.54697]
[1744218950305,66.5,78461.1987,262.5,0.05437,5e-05,3.54697]
[1744218950913,66.5,78461.1987,262.5,0.05437,5e-05,3.54706]
[1744218951029,66.5,78461.1987,262.5,0.05437,5e-05,3.54706]
[1744218951077,66.5,78461.1987,262.5,0.05437,5e-05,3.54706]
[1744218951880,66.5,78461.1987,262.5,0.05437,5e-05,3.54714]
[1744218952342,66.5,78461.1987,262.5,0.05437,5e-05,3.54714]
[1744218952361,66.5,78484.146,262.5,0.05556,5e-05,3.60953]
[1744218952435,66.5,78484.146,262.5,0.05556,5e-05,3.60953]
[1744218954001,66.5,78484.146,262.5,0.05556,5e-05,3.60951]
[1744218954207,66.5,78484.146,262.5,0.05556,5e-05,3.60951]
[1744218954263,66.5,78484.146,262.5,0.05556,5e-05,3.60951]
[1744218954363,66.5,78491.9107,262.5,0.05597,5e-05,3.63075]
[1744218956153,66.5,78472.2858,262.5,0.05495,5e-05,3.57726]
[1744218958247,66.5,78472.2858,262.5,0.05495,5e-05,3.57736]
[1744218958663,66.51,78472.2858,262.5,0.05495,5e-05,3.57749]
[1744218958800,66.51,78472.2858,262.5,0.05495,5e-05,3.57749]
[1744218959131,66.51,78472.2858,262.5,0.05495,5e-05,3.57749]
[1744218959320,66.51,78472.2858,262.5,0.05495,5e-05,3.57765]
[1744218959597,66.51,78472.2858,262.5,0.05495,5e-05,3.57765]
[1744218959835,66.51,78472.2858,262.5,0.05495,5e-05,3.57765]
[1744218961586,66.51,78472.2858,262.5,0.05495,5e-05,3.57751]
[1744218961196,66.51,78421.6224,262.5,0.05237,5e-05,3.44143]
[1744218961904,66.51,78421.6224,262.5,0.05237,5e-05,3.44143]
[1744218961948,66.51,78421.6224,262.5,0.05237,5e-05,3.44143]
[1744218962381,66.51,78421.6224,262.5,0.05237,5e-05,3.44143]
[1744218962512,66.51,78421.6224,262.5,0.05237,5e-05,3.44143]
[1744218962211,66.5,78421.6224,262.5,0.05235,5e-05,3.44054]
[1744218962610,66.5,78421.6224,262.5,0.05235,5e-05,3.44054]
[1744218962995,66.5,78421.6224,262.5,0.05235,5e-05,3.44054]
[1744218963126,66.5,78421.6224,262.5,0.05235,5e-05,3.44054]
[1744218963762,66.5,78421.6224,262.5,0.05235,5e-05,3.44048]
[1744218965822,66.5,78421.6224,262.5,0.05234,5e-05,3.44002]
[1744218965852,66.5,78421.6224,262.5,0.05234,5e-05,3.44002]
[1744218966242,66.49,78421.6224,262.5,0.05234,5e-05,3.43969]
[1744218966477,66.49,78421.6224,262.5,0.05234,5e-05,3.43969]
[1744218966989,66.49,78421.6224,262.5,0.05234,5e-05,3.43969]
[1744218967381,66.49,78491.3755,262.5,0.0559,5e-05,3.62709]
[1744218968253,66.49,78491.3755,262.5,0.0559,5e-05,3.62709]
[1744218968266,66.48,78491.3755,262.5,0.05589,5e-05,3.6267]
[1744218972474,66.48,78493.122,262.5,0.05598,5e-05,3.63138]
[1744218972855,66.48,78493.122,262.5,0.05598,5e-05,3.63138]
[1744218972864,66.48,78493.122,262.5,0.05598,5e-05,3.63138]
[1744218976252,66.48,78487.0084,262.5,0.05566,5e-05,3.61466]
[1744218976798,66.48,78487.0084,262.5,0.05566,5e-05,3.61467]
[1744218976799,66.48,78487.0084,262.5,0.05566,5e-05,3.61467]
[1744218978604,66.48,78486.4065,262.5,0.05563,5e-05,3.61302]
[1744218978614,66.48,78486.4065,262.5,0.05563,5e-05,3.61302]
[1744218978633,66.48,78486.4065,262.5,0.05563,5e-05,3.61302]
[1744218979394,66.48,78499.2387,262.5,0.05631,5e-05,3.64818]
[1744218981950,66.48,78499.2767,262.5,0.05631,5e-05,3.64821]
[1744218985375,66.48,78516.6231,262.5,0.05722,5e-05,3.69574]
[1744218986119,66.48,78516.6231,262.5,0.05722,5e-05,3.69574]
[1744218987807,66.48,78516.6231,262.5,0.05722,5e-05,3.6956]
[1744218988622,66.48,78516.6231,262.5,0.05721,5e-05,3.69523]
[1744218990407,66.47,78543.0803,262.5,0.05864,5e-05,3.76857]
[1744218991408,66.47,78552.5444,262.5,0.05904,5e-05,3.78743]
[1744218992017,66.47,78552.5444,262.5,0.05904,5e-05,3.78743]
[1744218992024,66.47,78552.5444,262.5,0.05904,5e-05,3.78743]
[1744218992291,66.47,78552.5444,262.5,0.05904,5e-05,3.78743]
[1744218992434,66.47,78552.5444,262.5,0.05904,5e-05,3.78743]
[1744218992659,66.47,78552.5444,262.5,0.05904,5e-05,3.78743]
[1744218993410,66.47,78565.5887,262.5,0.05975,6e-05,3.82364]
[1744218993486,66.47,78565.5887,262.5,0.05975,6e-05,3.82364]
[1744218993545,66.47,78565.5887,262.5,0.05975,6e-05,3.82364]
[1744218993596,66.47,78565.5887,262.5,0.05975,6e-05,3.82364]
[1744218994275,66.47,78565.5887,262.5,0.05975,6e-05,3.82364]
[1744218994604,66.47,78565.5887,262.5,0.05975,6e-05,3.82329]
[1744218995805,66.47,78565.5887,262.5,0.05975,6e-05,3.82329]
[1744218996794,66.46,78565.5887,262.5,0.05973,6e-05,3.82259]
[1744218998727,66.46,78565.5887,262.5,0.05973,6e-05,3.82226]
[1744218998779,66.46,78565.5887,262.5,0.05973,6e-05,3.82226]
[1744218998898,66.46,78565.5887,262.5,0.05973,6e-05,3.82226]
[1744219001471,66.45,78556.3663,262.5,0.05919,6e-05,3.79505]
[1744219003620,66.45,78554.4399,262.5,0.05908,6e-05,3.78911]
[1744219004614,66.44,78554.4399,262.5,0.05907,6e-05,3.78886]
[1744219004730,66.44,78554.4399,262.5,0.05907,6e-05,3.78886]
[1744219004856,66.44,78554.4399,262.5,0.05907,6e-05,3.78886]
[1744219005423,66.44,78547.4099,262.5,0.05868,5e-05,3.76873]
[1744219005499,66.44,78547.4099,262.5,0.05868,5e-05,3.76873]
[1744219007425,66.44,78523.2656,262.5,0.05736,5e-05,3.70069]
[1744219008426,66.44,78514.8577,262.5,0.0569,5e-05,3.67714]
[1744219008594,66.44,78514.8577,262.5,0.0569,5e-05,3.67714]
[1744219008601,66.44,78514.8577,262.5,0.0569,5e-05,3.67714]
[1744219008789,66.44,78514.8577,262.5,0.0569,5e-05,3.67714]
[1744219009651,66.44,78514.8577,262.5,0.0569,5e-05,3.67714]
[1744219010267,66.43,78514.8577,262.5,0.0569,5e-05,3.6769]
[1744219010537,66.43,78514.8577,262.5,0.0569,5e-05,3.6769]
[1744219010624,66.43,78514.8577,262.5,0.0569,5e-05,3.6769]
[1744219011429,66.43,78473.1383,262.5,0.05469,5e-05,3.56219]
[1744219011538,66.43,78473.1383,262.5,0.05469,5e-05,3.56219]
[1744219011730,66.43,78473.1383,262.5,0.05469,5e-05,3.56219]
[1744219014432,66.43,78482.0165,262.5,0.05514,5e-05,3.5858]
[1744219019989,66.42,78481.4782,262.5,0.0551,5e-05,3.58345]
[1744219021440,66.42,78464.03,262.5,0.05419,5e-05,3.53598]
[1744219023542,66.42,78464.03,262.5,0.05419,5e-05,3.53592]
[1744219023442,66.42,78436.0531,262.5,0.05277,5e-05,3.46078]
[1744219024919,66.42,78436.0531,262.5,0.05277,5e-05,3.46078]
[1744219025387,66.42,78436.0531,262.5,0.05277,5e-05,3.46078]
[1744219025444,66.41,78426.7909,262.5,0.05227,5e-05,3.43431]
[1744219025685,66.41,78426.7909,262.5,0.05227,5e-05,3.43431]
[1744219026003,66.41,78426.7909,262.5,0.05227,5e-05,3.43431]
[1744219026403,66.41,78426.7909,262.5,0.05227,5e-05,3.43431]
[1744219026435,66.41,78426.7909,262.5,0.05228,5e-05,3.43532]
[1744219027446,66.41,78383.9091,262.5,0.05017,5e-05,3.32244]
[1744219027631,66.41,78383.9091,262.5,0.05017,5e-05,3.32244]
[1744219030055,66.41,78383.9091,262.5,0.05017,5e-05,3.32228]
[1744219030542,66.41,78383.9091,262.5,0.05016,5e-05,3.32217]
[1744219031060,66.41,78383.9091,262.5,0.05016,5e-05,3.32217]
[1744219031749,66.41,78383.9091,262.5,0.05016,5e-05,3.32192]
[1744219032238,66.41,78383.9091,262.5,0.05016,5e-05,3.32192]
[1744219034453,66.41,78363.5141,262.5,0.04917,5e-05,3.26883]
[1744219034716,66.41,78363.5141,262.5,0.04917,5e-05,3.26883]
[1744219037456,66.4,78375.0697,262.5,0.04972,5e-05,3.29831]
[1744219037668,66.4,78375.0697,262.5,0.04972,5e-05,3.29831]
[1744219037826,66.4,78375.0697,262.5,0.04972,5e-05,3.29831]
[1744219038088,66.4,78375.0697,262.5,0.04972,5e-05,3.29831]
[1744219039526,66.4,78375.0697,262.5,0.04972,5e-05,3.29831]
[1744219041540,66.4,78325.2171,262.5,0.04736,5e-05,3.17078]
[1744219041784,66.4,78325.2171,262.5,0.04736,5e-05,3.17078]
[1744219043834,66.41,78322.8914,262.5,0.04726,5e-05,3.16505]
[1744219043906,66.41,78322.8914,262.5,0.04726,5e-05,3.16505]
[1744219049962,66.41,78326.8544,262.5,0.04745,5e-05,3.17548]
[1744219054553,66.41,78347.8219,262.5,0.04834,5e-05,3.22198]
[1744219060559,66.41,78347.2579,262.5,0.04831,5e-05,3.22046]
[1744219062890,66.41,78347.2571,262.5,0.04831,5e-05,3.22044]
[1744219063562,66.41,78323.8625,262.5,0.04722,5e-05,3.16101]
[1744219064448,66.41,78323.8625,262.5,0.04722,5e-05,3.16101]
[1744219066565,66.41,78310.8468,262.5,0.04661,5e-05,3.12805]
[1744219066953,66.41,78310.8468,262.5,0.04661,5e-05,3.12805]
[1744219067567,66.41,78303.7455,262.5,0.04629,5e-05,3.11027]
[1744219067907,66.41,78303.7455,262.5,0.04629,5e-05,3.11027]
[1744219067947,66.41,78303.7455,262.5,0.04629,5e-05,3.11027]
[1744219068048,66.41,78303.7455,262.5,0.04629,5e-05,3.11027]
[1744219068568,66.41,78295.9195,262.5,0.04593,5e-05,3.09079]
[1744219069166,66.41,78295.9195,262.5,0.04593,5e-05,3.09079]
[1744219069257,66.41,78295.9195,262.5,0.04593,5e-05,3.09079]
[1744219074738,66.41,78294.155,262.5,0.04585,5e-05,3.0864]
[1744219077744,66.41,78295.0429,262.5,0.04589,5e-05,3.08858]
[1744219079580,66.41,78276.677,262.5,0.04507,4e-05,3.04324]
[1744219082583,66.41,78258.997,262.5,0.04429,4e-05,3.00027]
[1744219085285,66.41,78258.997,262.5,0.0443,4e-05,3.00061]
[1744219085795,66.41,78258.997,262.5,0.0443,4e-05,3.00081]
[1744219086814,66.41,78258.997,262.5,0.04431,4e-05,3.00103]
[1744219086870,66.41,78258.997,262.5,0.04431,4e-05,3.00103]
[1744219087240,66.41,78258.997,262.5,0.04431,4e-05,3.00103]
[1744219087366,66.41,78258.997,262.5,0.04431,4e-05,3.00103]
[1744219087660,66.41,78258.997,262.5,0.04431,4e-05,3.00103]
[1744219087436,66.41,78258.997,262.5,0.04431,4e-05,3.00103]
[1744219088592,66.41,78232.934,262.5,0.04317,4e-05,2.93793]
[1744219091811,66.42,78230.9427,262.5,0.04309,4e-05,2.93321]
[1744219091853,66.42,78230.9427,262.5,0.04309,4e-05,2.93321]
[1744219093427,66.42,78229.5011,262.5,0.04303,4e-05,2.92977]
[1744219097385,66.42,78233.6567,262.5,0.04321,4e-05,2.9398]
[1744219097486,66.42,78233.6567,262.5,0.04321,4e-05,2.93981]
[1744219100352,66.42,78232.8764,262.5,0.04318,4e-05,2.93822]
[1744219101929,66.42,78232.5028,262.5,0.04317,4e-05,2.9376]
[1744219105241,66.42,78224.7848,262.5,0.04285,4e-05,2.91971]
[1744219107013,66.43,78224.7848,262.5,0.04285,4e-05,2.91991]
[1744219107041,66.43,78224.7848,262.5,0.04285,4e-05,2.91991]
[1744219107069,66.43,78224.7848,262.5,0.04285,4e-05,2.91991]
[1744219107262,66.43,78224.7848,262.5,0.04285,4e-05,2.91991]
[1744219107528,66.43,78224.7848,262.5,0.04285,4e-05,2.91991]
[1744219107611,66.43,78216.151,262.5,0.04249,4e-05,2.89949]
[1744219107679,66.43,78216.151,262.5,0.04249,4e-05,2.89949]
[1744219109054,66.43,78216.151,262.5,0.04249,4e-05,2.8995]
[1744219112760,66.43,78218.3061,262.5,0.04249,4e-05,2.89803]
[1744219113011,66.43,78218.3061,262.5,0.04249,4e-05,2.89803]
[1744219113371,66.43,78218.3061,262.5,0.04249,4e-05,2.89803]
[1744219113573,66.43,78218.3061,262.5,0.04249,4e-05,2.89803]
[1744219113746,66.43,78218.1009,262.5,0.04248,4e-05,2.89734]
[1744219114682,66.43,78218.1009,262.5,0.04248,4e-05,2.8974]
[1744219118351,66.44,78218.1009,262.5,0.04251,4e-05,2.8989]
[1744219119011,66.44,78218.1009,262.5,0.04252,4e-05,2.89955]
[1744219119807,66.43,78218.1009,262.5,0.04249,4e-05,2.89816]
[1744219120240,66.43,78218.1009,262.5,0.04249,4e-05,2.89816]
[1744219121401,66.42,78218.1009,262.5,0.04246,4e-05,2.89665]
[1744219121687,66.41,78218.1009,262.5,0.04244,4e-05,2.89522]
[1744219121952,66.41,78218.1009,262.5,0.04244,4e-05,2.89522]
[1744219122527,66.41,78218.1009,262.5,0.04244,4e-05,2.89522]
[1744219122633,66.41,78197.691,262.5,0.04158,4e-05,2.84685]
[1744219123232,66.41,78197.691,262.5,0.04158,4e-05,2.84685]
[1744219123755,66.42,78197.4407,262.5,0.04159,4e-05,2.84723]
[1744219124356,66.42,78197.4407,262.5,0.04159,4e-05,2.84723]
[1744219124745,66.42,78197.4407,262.5,0.04159,4e-05,2.84723]
[1744219125914,66.42,78197.4407,262.5,0.04159,4e-05,2.84723]
[1744219126286,66.42,78197.4407,262.5,0.04159,4e-05,2.84723]
[1744219126642,66.42,78175.9294,262.5,0.04069,4e-05,2.79678]
[1744219127511,66.42,78175.9294,262.5,0.04069,4e-05,2.79678]
[1744219127545,66.42,78175.9294,262.5,0.04069,4e-05,2.79678]
[1744219127631,66.42,78175.9294,262.5,0.04069,4e-05,2.79678]
[1744219128267,66.42,78175.9294,262.5,0.04069,4e-05,2.79678]
[1744219128530,66.42,78175.9294,262.5,0.04069,4e-05,2.79678]
[1744219128778,66.42,78175.9294,262.5,0.04069,4e-05,2.79678]
[1744219128548,66.48,78175.9294,262.5,0.04083,4e-05,2.8045]
[1744219129094,66.48,78175.9294,262.5,0.04083,4e-05,2.8045]
[1744219129647,66.48,77874.465,262.5,0.02984,3e-05,2.16]
[1744219132824,66.52,77874.465,262.5,0.02994,3e-05,2.16557]
[1744219133001,66.58,77723.2039,262.5,0.02551,3e-05,1.89139]
[1744219135002,66.58,77701.6823,262.5,0.02491,3e-05,1.85365]
[1744219136165,66.58,77701.6823,262.5,0.02491,3e-05,1.85365]
[1744219138010,66.65,77709.6971,262.5,0.02525,3e-05,1.87477]
[1744219139011,66.65,77739.4079,262.5,0.02609,3e-05,1.92803]
[1744219139562,66.65,77739.4079,262.5,0.02609,3e-05,1.92803]
[1744219140063,66.65,77739.4079,262.5,0.02609,3e-05,1.92803]
[1744219141019,66.66,77749.5823,262.5,0.02639,3e-05,1.9469]
[1744219142021,66.67,77729.3695,262.5,0.02583,3e-05,1.91138]
[1744219143653,66.67,77729.3695,262.5,0.02583,3e-05,1.91138]
[1744219145416,66.67,77728.98,262.5,0.02583,3e-05,1.91135]
[1744219146039,66.73,77678.4202,262.5,0.02453,3e-05,1.8294]
[1744219147040,66.79,77651.6154,262.5,0.02391,3e-05,1.79004]
[1744219147846,66.79,77651.6154,262.5,0.02391,3e-05,1.79004]
[1744219150637,66.85,77644.7353,262.5,0.02383,3e-05,1.78473]
[1744219152711,66.91,77644.7353,262.5,0.02393,3e-05,1.79104]
[1744219153053,66.91,77820.0453,262.5,0.02897,3e-05,2.10589]
[1744219155700,66.92,77820.0453,262.5,0.02898,3e-05,2.10618]
[1744219155924,66.92,77820.0453,262.5,0.02898,3e-05,2.10618]
[1744219155999,66.92,77820.0453,262.5,0.02898,3e-05,2.10618]
[1744219156689,66.92,77889.9601,262.5,0.03121,3e-05,2.24231]
[1744219158556,66.92,77889.9601,262.5,0.03121,3e-05,2.24231]
[1744219158815,66.92,77889.9601,262.5,0.03121,3e-05,2.24231]
[1744219160151,66.92,78125.0148,262.5,0.03978,4e-05,2.74395]
[1744219162499,66.92,78125.0148,262.5,0.03978,4e-05,2.74395]
[1744219162843,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219163535,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219163713,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219163910,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219164474,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219164482,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219164862,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219165175,66.92,78125.0148,262.5,0.03978,4e-05,2.744]
[1744219165324,66.92,78249.5165,262.5,0.04502,4e-05,3.03765]
[1744219167521,66.92,78249.5165,262.5,0.04502,4e-05,3.03765]
[1744219167602,66.92,78249.5165,262.5,0.04502,4e-05,3.03765]
[1744219167903,66.92,78249.5165,262.5,0.04502,4e-05,3.03765]
[1744219168284,66.92,78249.5165,262.5,0.04502,4e-05,3.03765]
[1744219168320,66.92,78249.5165,262.5,0.04502,4e-05,3.03765]
[1744219168330,66.92,78467.8593,262.5,0.05553,5e-05,3.60066]
[1744219168450,66.92,78467.8593,262.5,0.05553,5e-05,3.60066]
[1744219168706,66.92,78467.8593,262.5,0.05553,5e-05,3.60066]
[1744219169158,66.92,78467.8593,262.5,0.05553,5e-05,3.60066]
[1744219169297,66.92,78467.8593,262.5,0.05553,5e-05,3.60066]
[1744219169445,66.92,78467.8593,262.5,0.05553,5e-05,3.60066]
[1744219171479,66.86,78467.8593,262.5,0.05536,5e-05,3.5924]
[1744219172313,66.85,78467.8593,262.5,0.05525,5e-05,3.5845]
[1744219172928,66.85,78485.4339,262.5,0.05616,5e-05,3.63166]
[1744219175439,66.85,78485.4339,262.5,0.05616,5e-05,3.63166]
[1744219174833,66.84,78505.9352,262.5,0.05723,5e-05,3.6871]
[1744219175914,66.84,78505.9352,262.5,0.05723,5e-05,3.6871]
[1744219176251,66.84,78505.9352,262.5,0.05723,5e-05,3.6871]
[1744219176357,66.83,78505.9352,262.5,0.05721,5e-05,3.68626]
[1744219177764,66.83,78505.9352,262.5,0.05721,5e-05,3.68626]
[1744219178409,66.83,78638.6669,262.5,0.06465,6e-05,4.06295]
[1744219178804,66.83,78638.6669,262.5,0.06465,6e-05,4.06295]
[1744219178967,66.83,78638.6669,262.5,0.06465,6e-05,4.06295]
[1744219179079,66.83,78638.6669,262.5,0.06465,6e-05,4.06295]
[1744219179427,66.83,78628.4573,262.5,0.06406,6e-05,4.03322]
[1744219179963,66.83,78628.4573,262.5,0.06406,6e-05,4.03322]
[1744219180084,66.83,78628.4573,262.5,0.06406,6e-05,4.03322]
[1744219180345,66.83,78628.4573,262.5,0.06406,6e-05,4.03322]
[1744219180679,66.83,78628.4573,262.5,0.06406,6e-05,4.03322]
[1744219181318,66.83,78628.4573,262.5,0.06406,6e-05,4.03322]
[1744219181482,66.83,78628.4573,262.5,0.06406,6e-05,4.03322]
[1744219181363,66.83,78628.4573,262.5,0.06404,6e-05,4.03237]
[1744219182283,66.83,78628.4573,262.5,0.06404,6e-05,4.03237]
[1744219182429,66.83,78589.1066,262.5,0.06177,6e-05,3.91848]
[1744219182643,66.83,78589.1066,262.5,0.06177,6e-05,3.91848]
[1744219183430,66.82,78617.4974,262.5,0.06338,6e-05,3.99958]
[1744219184662,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219184920,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219185006,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219185038,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219185073,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219185440,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219185397,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219185688,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219186495,66.82,78617.4974,262.5,0.06336,6e-05,3.99882]
[1744219186987,66.81,78617.4974,262.5,0.06335,6e-05,3.99806]
[1744219187155,66.81,78617.4974,262.5,0.06335,6e-05,3.99806]
[1744219187442,66.81,78730.4483,262.5,0.07013,6e-05,4.3317]
[1744219187895,66.81,78730.4483,262.5,0.07013,6e-05,4.3317]
[1744219188063,66.81,78730.4483,262.5,0.07013,6e-05,4.3317]
[1744219188239,66.81,78730.4483,262.5,0.07013,6e-05,4.3317]
[1744219189831,66.8,78730.4483,262.5,0.07012,6e-05,4.33096]
[1744219190444,66.8,78812.0818,262.5,0.07536,7e-05,4.5815]
[1744219191445,66.8,78831.6896,262.5,0.07664,7e-05,4.64194]
[1744219192023,66.8,78831.6896,262.5,0.07664,7e-05,4.64194]
[1744219192258,66.8,78831.6896,262.5,0.07664,7e-05,4.64194]
[1744219192831,66.8,78831.6896,262.5,0.07664,7e-05,4.64194]
[1744219194133,66.8,78831.6896,262.5,0.07664,7e-05,4.64194]
[1744219194251,66.8,78831.6896,262.5,0.07664,7e-05,4.64194]
[1744219194310,66.74,78831.6896,262.5,0.07645,7e-05,4.63336]
[1744219195112,66.74,78831.6896,262.5,0.07645,7e-05,4.63336]
[1744219195667,66.74,78831.6896,262.5,0.07645,7e-05,4.63336]
[1744219196940,66.74,78831.6896,262.5,0.07645,7e-05,4.63336]
[1744219197339,66.74,78831.6896,262.5,0.07645,7e-05,4.63336]
[1744219197388,66.74,78831.6896,262.5,0.07645,7e-05,4.63336]
[1744219197445,66.68,78831.6896,262.5,0.07627,7e-05,4.62477]
[1744219197636,66.68,78831.6896,262.5,0.07627,7e-05,4.62477]
[1744219198103,66.68,78831.6896,262.5,0.07627,7e-05,4.62477]
[1744219198374,66.68,78831.6896,262.5,0.07627,7e-05,4.62477]
[1744219198669,66.62,78831.6896,262.5,0.07608,7e-05,4.61617]
[1744219200459,66.6,78907.1921,262.5,0.08117,7e-05,4.85296]
[1744219200682,66.6,78907.1921,262.5,0.08117,7e-05,4.85296]
[1744219201698,66.6,78907.1921,262.5,0.08117,7e-05,4.85296]
[1744219201702,66.6,78907.1921,262.5,0.08117,7e-05,4.85296]
[1744219202375,66.6,78907.1921,262.5,0.08117,7e-05,4.85296]
[1744219203107,66.6,78907.1921,262.5,0.08117,7e-05,4.85296]
[1744219204457,66.57,78907.1921,262.5,0.08107,7e-05,4.84853]
[1744219204096,66.57,78877.9514,262.5,0.07905,7e-05,4.75497]
[1744219205111,66.57,78877.9514,262.5,0.07905,7e-05,4.75514]
[1744219206401,66.57,78877.9514,262.5,0.07905,7e-05,4.75514]
[1744219206936,66.57,78877.9514,262.5,0.07905,7e-05,4.75514]
[1744219207182,66.57,78877.9514,262.5,0.07905,7e-05,4.75514]
[1744219207434,66.57,78877.9514,262.5,0.07905,7e-05,4.75514]
[1744219207931,66.57,78877.9514,262.5,0.07905,7e-05,4.75514]
[1744219208581,66.57,78877.9514,262.5,0.07905,7e-05,4.75514]
[1744219208139,66.57,78877.9514,262.5,0.07905,7e-05,4.75518]
[1744219208816,66.57,78877.9514,262.5,0.07905,7e-05,4.75518]
[1744219208822,66.57,78877.9514,262.5,0.07905,7e-05,4.75518]
[1744219209148,66.57,78877.9514,262.5,0.07905,7e-05,4.75518]
[1744219210476,66.57,78657.0239,262.5,0.06495,6e-05,4.07824]
[1744219212134,66.57,78657.0239,262.5,0.06495,6e-05,4.07824]
[1744219212191,66.57,78657.0239,262.5,0.06495,6e-05,4.07824]
[1744219212753,66.57,78657.0239,262.5,0.06495,6e-05,4.07824]
[1744219212940,66.57,78657.0239,262.5,0.06495,6e-05,4.07824]
[1744219213035,66.57,78657.0239,262.5,0.06495,6e-05,4.07824]
[1744219213426,66.57,78657.0239,262.5,0.06495,6e-05,4.07824]
[1744219213356,66.56,78657.0239,262.5,0.06494,6e-05,4.07801]
[1744219214483,66.56,78657.0239,262.5,0.06494,6e-05,4.07801]
[1744219214222,66.56,78657.0239,262.5,0.06494,6e-05,4.07801]
[1744219215356,66.56,78657.0239,262.5,0.06494,6e-05,4.07801]
[1744219216143,66.56,78657.0239,262.5,0.06494,6e-05,4.07797]
[1744219216638,66.56,78657.0239,262.5,0.06494,6e-05,4.07797]
[1744219216494,66.56,78530.0285,262.5,0.05776,5e-05,3.71497]
[1744219217423,66.53,78530.0285,262.5,0.05765,5e-05,3.70955]
[1744219218256,66.53,78706.5819,262.5,0.06781,6e-05,4.21933]
[1744219219172,66.53,78706.5819,262.5,0.06781,6e-05,4.21933]
[1744219219261,66.52,78706.5819,262.5,0.06779,6e-05,4.2187]
[1744219220098,66.52,78706.5819,262.5,0.06779,6e-05,4.2187]
[1744219220516,66.52,78706.5819,262.5,0.06779,6e-05,4.2187]
[1744219220645,66.52,78706.5819,262.5,0.06779,6e-05,4.2187]
[1744219220781,66.52,78706.5819,262.5,0.06779,6e-05,4.2187]
[1744219221277,66.52,78706.5819,262.5,0.06778,6e-05,4.21817]
[1744219221943,66.52,78706.5819,262.5,0.06778,6e-05,4.21817]
[1744219222504,66.51,78679.6299,262.5,0.06614,6e-05,4.1376]
[1744219223391,66.51,78679.6299,262.5,0.06614,6e-05,4.1376]
[1744219225139,66.51,78679.6299,262.5,0.06614,6e-05,4.1376]
[1744219225183,66.51,78679.6299,262.5,0.06614,6e-05,4.1376]
[1744219225303,66.51,78679.6299,262.5,0.06614,6e-05,4.1376]
[1744219225511,66.51,78698.3075,262.5,0.06727,6e-05,4.19311]
[1744219226150,66.51,78698.3075,262.5,0.06727,6e-05,4.19311]
[1744219226513,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219226692,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219226698,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219226743,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219226904,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219227334,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219227865,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219227900,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219227982,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219228126,66.51,78696.925,262.5,0.06719,6e-05,4.18899]
[1744219228346,66.51,78696.925,262.5,0.06718,6e-05,4.18861]
[1744219229566,66.51,78799.829,262.5,0.07365,7e-05,4.50148]
[1744219231790,66.47,78799.829,262.5,0.07342,7e-05,4.4879]
[1744219232384,66.47,78799.829,262.5,0.07341,7e-05,4.48767]
[1744219233123,66.47,78799.829,262.5,0.07341,7e-05,4.48767]
[1744219233222,66.47,78799.829,262.5,0.07341,7e-05,4.48767]
[1744219233569,66.47,78781.6722,262.5,0.07224,6e-05,4.43164]
[1744219237277,66.47,78779.7458,262.5,0.07211,6e-05,4.42534]
[1744219237413,66.43,78779.7458,262.5,0.07199,6e-05,4.41961]
[1744219238575,66.37,78962.1259,262.5,0.08422,7e-05,4.98998]
[1744219238940,66.37,78962.1259,262.5,0.08422,7e-05,4.98998]
[1744219241447,66.31,78988.7605,262.5,0.08596,7e-05,5.069]
[1744219242442,66.31,78988.7605,262.5,0.08596,7e-05,5.069]
[1744219242559,66.31,78988.7605,262.5,0.08596,7e-05,5.069]
[1744219242877,66.26,78988.0189,262.5,0.08574,7e-05,5.05937]
[1744219243952,66.26,78988.0189,262.5,0.08574,7e-05,5.05937]
[1744219244975,66.26,78988.0189,262.5,0.08574,7e-05,5.05937]
[1744219244879,66.25,78929.9429,262.5,0.08152,7e-05,4.86717]
[1744219245162,66.25,78929.9429,262.5,0.08152,7e-05,4.86717]
[1744219245809,66.25,78929.9429,262.5,0.08152,7e-05,4.86717]
[1744219248499,66.19,79021.3349,262.5,0.08796,7e-05,5.15877]
[1744219249887,66.17,79010.5029,262.5,0.0871,7e-05,5.12038]
[1744219251065,66.17,79010.5029,262.5,0.0871,7e-05,5.12038]
[1744219252466,66.17,79010.5029,262.5,0.0871,7e-05,5.12038]
[1744219253104,66.16,79010.5029,262.5,0.08704,7e-05,5.11812]
[1744219253181,66.16,79010.5029,262.5,0.08704,7e-05,5.11812]
[1744219253906,66.13,79126.7896,262.5,0.09587,8e-05,5.50604]
[1744219257012,66.11,79126.7896,262.5,0.09581,8e-05,5.50339]
[1744219259192,66.09,79126.7896,262.5,0.09575,8e-05,5.50091]
[1744219259240,66.09,79126.7896,262.5,0.09575,8e-05,5.50091]
[1744219259742,66.09,79126.7896,262.5,0.09575,8e-05,5.50091]
[1744219260051,66.09,79126.7896,262.5,0.09575,8e-05,5.50091]
[1744219260337,66.09,79126.7896,262.5,0.09575,8e-05,5.50091]
[1744219260536,66.09,79126.7896,262.5,0.09575,8e-05,5.50091]
[1744219260706,66.09,79126.7896,262.5,0.09575,8e-05,5.50091]
[1744219261775,66.09,79126.7896,262.5,0.09575,8e-05,5.50088]
[1744219261885,66.09,79126.7896,262.5,0.09575,8e-05,5.50088]
[1744219261931,66.09,79038.0446,262.5,0.08888,8e-05,5.20017]
[1744219265561,66.09,79038.0446,262.5,0.08888,8e-05,5.20017]
[1744219265666,66.09,79038.0446,262.5,0.08887,8e-05,5.19984]
[1744219267146,66.09,79038.0446,262.5,0.08887,8e-05,5.19984]
[1744219267711,66.09,79038.0446,262.5,0.08887,8e-05,5.19984]
[1744219267754,66.09,79038.0446,262.5,0.08887,8e-05,5.19984]
[1744219267787,66.09,79038.0446,262.5,0.08887,8e-05,5.19984]
[1744219267979,66.05,79337.1015,262.5,0.11338,9e-05,6.23434]
[1744219268303,66.05,79337.1015,262.5,0.11338,9e-05,6.23434]
[1744219268559,66.05,79337.1015,262.5,0.11338,9e-05,6.23434]
[1744219268564,66.05,79337.1015,262.5,0.11338,9e-05,6.23434]
[1744219268999,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269161,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219268694,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269337,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269541,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269634,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269770,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269898,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269978,66.05,79337.1015,268.8,0.11338,9e-05,6.23434]
[1744219269933,66.04,79337.1015,268.8,0.11335,9e-05,6.23299]
[1744219270404,66.04,79337.1015,268.8,0.11335,9e-05,6.23299]
[1744219270709,66.04,79337.1015,268.8,0.11335,9e-05,6.23299]
[1744219271472,66.04,79337.1015,268.8,0.11335,9e-05,6.23299]
[1744219271914,66.04,79337.1015,268.8,0.11335,9e-05,6.23299]
[1744219271995,66.03,79371.7037,268.8,0.11643,9e-05,6.35582]
[1744219273491,66.05,79371.7037,268.8,0.11653,9e-05,6.35963]
[1744219273639,66.05,79371.7037,268.8,0.11653,9e-05,6.35963]
[1744219273779,66.05,79371.7037,268.8,0.11653,9e-05,6.35963]
[1744219273924,66.05,79371.7037,268.8,0.11653,9e-05,6.35963]
[1744219273936,66.05,79371.7037,268.8,0.11653,9e-05,6.35963]
[1744219273997,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219274531,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219274857,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219275035,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219274898,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219275900,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219276009,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219276312,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219276766,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219277594,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219277858,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219277905,66.09,79350.8715,268.8,0.11476,9e-05,6.28935]
[1744219278002,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219278765,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219278793,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219279074,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219279320,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219279368,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219279401,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219279887,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219279938,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219280180,66.06,79535.0326,268.8,0.13213,0.0001,6.9583]
[1744219280022,66.03,79535.0326,268.8,0.13204,0.0001,6.955]
[1744219280985,66.03,79535.0326,268.8,0.13204,0.0001,6.955]
[1744219281077,66.03,79535.0326,268.8,0.13204,0.0001,6.955]
[1744219281025,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219281437,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219281503,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219281584,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219281671,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219281692,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219281886,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219282148,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219282249,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219282268,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219282271,66.03,79581.5887,268.8,0.13673,0.0001,7.12788]
[1744219282026,66.03,79605.5948,268.8,0.13917,0.0001,7.21678]
[1744219283047,66.03,79605.5948,268.8,0.13917,0.0001,7.21678]
[1744219282818,66.03,79605.5948,268.8,0.13917,0.0001,7.21678]
[1744219283737,66.03,79605.5948,268.8,0.13917,0.0001,7.21678]
[1744219283999,66.0,79605.5948,268.8,0.13909,0.0001,7.21382]
[1744219285052,66.0,79605.5948,268.8,0.13909,0.0001,7.21382]
[1744219285035,66.0,79744.7516,268.8,0.15394,0.00011,7.73563]
[1744219286030,66.0,79744.7516,268.8,0.15394,0.00011,7.73563]
[1744219286486,66.0,79744.7516,268.8,0.15394,0.00011,7.73563]
[1744219287130,66.0,79744.7516,268.8,0.15394,0.00011,7.73563]
[1744219287328,66.0,79744.7516,268.8,0.15393,0.00011,7.7353]
[1744219287935,66.0,79744.7516,268.8,0.15393,0.00011,7.7353]
[1744219288075,66.0,79744.7516,268.8,0.15393,0.00011,7.7353]
[1744219288149,66.0,79744.7516,268.8,0.15393,0.00011,7.7353]
[1744219287858,66.0,79744.7516,268.8,0.15393,0.00011,7.7353]
[1744219288548,66.0,79744.7516,268.8,0.15393,0.00011,7.7353]
[1744219288910,66.0,79744.7516,268.8,0.15393,0.00011,7.7353]
[1744219289052,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219290239,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219290383,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219290616,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219290723,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219290768,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219290979,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291079,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291112,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219290881,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291267,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291331,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291350,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291372,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291535,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219291571,66.02,79653.9473,268.8,0.1442,0.00011,7.39687]
[1744219292305,66.03,79653.9473,268.8,0.14409,0.00011,7.38887]
[1744219292563,66.03,79653.9473,268.8,0.14409,0.00011,7.38887]
[1744219293898,66.04,79653.9473,268.8,0.14414,0.00011,7.39056]
[1744219293949,66.05,79653.9473,268.8,0.14415,0.00011,7.39094]
[1744219295068,66.06,79759.9068,268.8,0.15566,0.00011,7.78989]
[1744219297502,66.07,79759.9068,268.8,0.15571,0.00011,7.79127]
[1744219298035,66.07,79759.9068,268.8,0.15571,0.00011,7.79127]
[1744219298234,66.07,79759.9068,268.8,0.15571,0.00011,7.79127]
[1744219298264,66.07,79759.9068,268.8,0.15571,0.00011,7.79127]
[1744219298365,66.07,79759.9068,269.1,0.15571,0.00011,7.79127]
[1744219298486,66.07,79759.9068,269.1,0.15571,0.00011,7.79127]
[1744219299075,66.08,79759.9068,269.1,0.15575,0.00011,7.79277]
[1744219299533,66.08,79759.9068,269.1,0.15575,0.00011,7.79277]
[1744219299679,66.08,79759.9068,269.1,0.15575,0.00011,7.79277]
[1744219300507,66.09,79759.9068,269.1,0.1558,0.00011,7.79439]
[1744219300629,66.09,79759.9068,269.1,0.1558,0.00011,7.79439]
[1744219300832,66.09,79759.9068,269.1,0.1558,0.00011,7.79439]
[1744219300911,66.09,79759.9068,269.1,0.1558,0.00011,7.79439]
[1744219301079,66.09,79831.3967,269.1,0.16386,0.00011,8.06319]
[1744219302673,66.11,79831.3967,269.1,0.16392,0.00011,8.06487]
[1744219302771,66.11,79831.3967,269.1,0.16392,0.00011,8.06487]
[1744219303336,66.11,79831.3967,269.1,0.16392,0.00011,8.06487]
[1744219302986,66.13,79831.3967,269.1,0.164,0.00011,8.06768]
[1744219304003,66.13,79831.3967,269.1,0.164,0.00011,8.06768]
[1744219304089,66.13,79901.0708,269.1,0.17211,0.00012,8.32938]
[1744219304684,66.13,79901.0708,269.1,0.17211,0.00012,8.32938]
[1744219304814,66.13,79901.0708,269.1,0.17211,0.00012,8.32938]
[1744219305113,66.13,79901.0708,269.1,0.17211,0.00012,8.32938]
[1744219305101,66.14,79901.0708,269.1,0.17216,0.00012,8.33104]
[1744219305297,66.14,79901.0708,269.1,0.17216,0.00012,8.33104]
[1744219306004,66.14,79901.0708,269.1,0.17216,0.00012,8.33104]
[1744219306099,66.14,79901.0708,269.1,0.17216,0.00012,8.33104]
[1744219306206,66.14,79901.0708,269.1,0.17216,0.00012,8.33104]
[1744219306120,66.14,79926.1234,269.1,0.17514,0.00012,8.42497]
[1744219306989,66.14,79926.1234,269.1,0.17514,0.00012,8.42497]
[1744219307021,66.14,79926.1234,269.1,0.17514,0.00012,8.42497]
[1744219307068,66.14,79926.1234,269.1,0.17514,0.00012,8.42497]
[1744219307140,66.14,79926.1234,269.1,0.17514,0.00012,8.42497]
[1744219307257,66.14,79926.1234,269.1,0.17514,0.00012,8.42497]
[1744219307374,66.14,79926.1234,269.1,0.17514,0.00012,8.42497]
[1744219307126,66.16,79793.5071,269.1,0.15981,0.00011,7.92903]
[1744219307875,66.16,79793.5071,269.1,0.15981,0.00011,7.92903]
[1744219308084,66.16,79793.5071,269.1,0.15981,0.00011,7.92903]
[1744219308156,66.16,79793.5071,269.1,0.15981,0.00011,7.92903]
[1744219308127,66.21,79691.7003,269.1,0.14878,0.00011,7.55297]
[1744219308511,66.21,79691.7003,269.1,0.14878,0.00011,7.55297]
[1744219308692,66.21,79691.7003,269.1,0.14878,0.00011,7.55297]
[1744219308913,66.21,79691.7003,269.1,0.14878,0.00011,7.55297]
[1744219309125,66.22,79691.7003,269.1,0.14883,0.00011,7.55476]
[1744219310118,66.22,79691.7003,269.1,0.14883,0.00011,7.55476]
[1744219310417,66.22,79691.7003,269.1,0.14883,0.00011,7.55476]
[1744219310130,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219310578,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219310598,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219310709,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219310978,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219311006,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219311147,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219311220,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219311051,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219311860,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219311892,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219312117,66.28,79665.1996,269.1,0.14622,0.00011,7.46326]
[1744219312061,66.28,79665.1996,269.1,0.14623,0.00011,7.46344]
[1744219312404,66.28,79665.1996,269.1,0.14623,0.00011,7.46344]
[1744219312443,66.28,79665.1996,269.1,0.14623,0.00011,7.46344]
[1744219313071,66.28,79665.1996,269.1,0.14623,0.00011,7.46344]
[1744219313230,66.28,79665.1996,269.1,0.14623,0.00011,7.46344]
[1744219313137,66.3,79619.4218,269.1,0.1415,0.0001,7.29547]
[1744219313417,66.3,79619.4218,269.1,0.1415,0.0001,7.29547]
[1744219313998,66.3,79619.4218,269.1,0.1415,0.0001,7.29547]
[1744219314166,66.3,79619.4218,269.1,0.1415,0.0001,7.29547]
[1744219314079,66.36,79619.4218,269.1,0.14169,0.0001,7.30225]
[1744219314483,66.36,79619.4218,269.1,0.14169,0.0001,7.30225]
[1744219314837,66.36,79619.4218,269.1,0.14169,0.0001,7.30225]
[1744219315059,66.36,79619.4218,269.1,0.14169,0.0001,7.30225]
[1744219315087,66.41,79619.4218,269.1,0.14188,0.0001,7.3087]
[1744219315470,66.41,79619.4218,269.1,0.14188,0.0001,7.3087]
[1744219315736,66.41,79619.4218,269.1,0.14188,0.0001,7.3087]
[1744219315823,66.41,79619.4218,269.1,0.14188,0.0001,7.3087]
[1744219316145,66.41,79500.85,269.1,0.12991,0.0001,6.87029]
[1744219316475,66.41,79500.85,269.1,0.12991,0.0001,6.87029]
[1744219316868,66.41,79500.85,269.1,0.12991,0.0001,6.87029]
[1744219317408,66.44,79500.85,269.1,0.13004,0.0001,6.87513]
[1744219318267,66.48,79500.85,269.1,0.13018,0.0001,6.88026]
[1744219318977,66.48,79500.85,269.1,0.13018,0.0001,6.88026]
[1744219318999,66.48,79500.85,269.1,0.13018,0.0001,6.88026]
[1744219319310,66.48,79500.85,269.1,0.13018,0.0001,6.88026]
[1744219319351,66.48,79500.85,269.1,0.13018,0.0001,6.88026]
[1744219319301,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219319472,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219319530,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219319568,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219319759,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219319920,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219319962,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320033,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320067,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320071,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320107,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320169,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320254,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320346,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320425,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320480,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320507,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320513,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320546,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320568,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320693,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320738,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219320845,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219321004,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219321198,66.54,79500.85,269.1,0.1304,0.0001,6.88823]
[1744219321428,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219321759,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219321971,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219322292,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219322617,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219322728,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219322760,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219323064,66.6,79421.93,269.1,0.12303,9e-05,6.60823]
[1744219322429,66.65,79500.7664,269.1,0.13079,0.0001,6.90254]
[1744219323283,66.65,79500.7664,269.1,0.13079,0.0001,6.90254]
[1744219323407,66.65,79500.7664,269.1,0.13079,0.0001,6.90254]
[1744219324317,66.65,79500.7664,269.1,0.13079,0.0001,6.90254]
[1744219324371,66.65,79500.7664,269.1,0.13079,0.0001,6.90254]
[1744219324433,66.7,79500.7664,269.1,0.131,0.0001,6.91016]
[1744219324719,66.7,79500.7664,269.1,0.131,0.0001,6.91016]
[1744219324997,66.7,79500.7664,269.1,0.131,0.0001,6.91016]
[1744219325062,66.7,79500.7664,273.1,0.131,0.0001,6.91016]
[1744219325067,66.7,79500.7664,277.1,0.131,0.0001,6.91016]
[1744219325211,66.7,79500.7664,281.1,0.131,0.0001,6.91016]
[1744219325237,66.7,79500.7664,285.1,0.131,0.0001,6.91016]
[1744219325245,66.7,79500.7664,289.1,0.131,0.0001,6.91016]
[1744219325419,66.7,79500.7664,297.1,0.131,0.0001,6.91016]
[1744219325422,66.7,79500.7664,299.1,0.131,0.0001,6.91016]
[1744219325376,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219325607,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219325856,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219325906,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219325971,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219325991,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326149,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326314,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326458,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326498,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326553,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326555,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326353,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326661,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326857,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219326961,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219327374,66.76,79500.7664,299.1,0.13121,0.0001,6.91805]
[1744219327442,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219327619,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219327802,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219327841,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328228,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328389,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328520,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328385,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328650,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328790,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328870,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328907,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219328997,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219329058,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219329065,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219329599,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219329649,66.81,79629.9537,299.1,0.14449,0.0001,7.40034]
[1744219329444,66.86,79570.8643,299.1,0.13858,0.0001,7.1885]
[1744219329945,66.86,79570.8643,299.1,0.13858,0.0001,7.1885]
[1744219330066,66.86,79570.8643,299.1,0.13858,0.0001,7.1885]
[1744219330125,66.86,79570.8643,299.1,0.13858,0.0001,7.1885]
[1744219330503,66.86,79570.8643,299.1,0.13858,0.0001,7.1885]
[1744219330568,66.86,79570.8643,299.1,0.13858,0.0001,7.1885]
[1744219330759,66.86,79570.8643,299.1,0.13858,0.0001,7.1885]
[1744219330445,66.92,79599.4736,299.1,0.14173,0.0001,7.30164]
[1744219330990,66.92,79599.4736,299.1,0.14173,0.0001,7.30164]
[1744219330999,66.92,79599.4736,299.1,0.14173,0.0001,7.30164]
[1744219331161,66.92,79599.4736,299.1,0.14173,0.0001,7.30164]
[1744219331177,66.92,79599.4736,299.1,0.14173,0.0001,7.30164]
[1744219331233,66.92,79599.4736,299.1,0.14173,0.0001,7.30164]
[1744219331621,66.92,79599.4736,299.1,0.14173,0.0001,7.30164]
[1744219331446,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219331851,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219331946,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219331996,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219332175,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219332264,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219332442,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219332817,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219333198,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219333207,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219333562,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219333654,66.98,79599.4736,299.1,0.14193,0.0001,7.30859]
[1744219333245,66.99,79599.4736,299.1,0.14197,0.0001,7.31017]
[1744219333870,66.99,79599.4736,299.1,0.14197,0.0001,7.31017]
[1744219334121,66.99,79599.4736,299.1,0.14197,0.0001,7.31017]
[1744219334185,66.99,79599.4736,299.1,0.14197,0.0001,7.31017]
[1744219334244,67.0,79599.4736,299.1,0.14203,0.0001,7.31208]
[1744219334634,67.0,79599.4736,299.1,0.14203,0.0001,7.31208]
[1744219334924,67.0,79599.4736,299.1,0.14203,0.0001,7.31208]
[1744219335388,67.0,79599.4736,299.1,0.14203,0.0001,7.31208]
[1744219335434,67.06,79599.4736,299.1,0.14224,0.0001,7.3197]
[1744219336609,67.06,79599.4736,299.1,0.14224,0.0001,7.3197]
[1744219336452,67.12,79424.6043,299.1,0.12518,9e-05,6.68905]
[1744219337140,67.12,79424.6043,299.1,0.12518,9e-05,6.68905]
[1744219337162,67.12,79424.6043,299.1,0.12518,9e-05,6.68905]
[1744219337545,67.12,79424.6043,299.1,0.12518,9e-05,6.68905]
[1744219337637,67.18,79425.3435,299.1,0.12546,9e-05,6.69973]
[1744219337644,67.18,79425.3435,299.1,0.12546,9e-05,6.69973]
[1744219337990,67.18,79425.3435,299.1,0.12546,9e-05,6.69973]
[1744219338272,67.18,79425.3435,299.1,0.12546,9e-05,6.69973]
[1744219338638,67.18,79425.3435,299.1,0.12546,9e-05,6.69973]
[1744219338713,67.18,79425.3435,299.1,0.12546,9e-05,6.69973]
[1744219339400,67.23,79425.3435,299.1,0.12563,9e-05,6.70585]
[1744219340458,67.23,79496.8899,299.1,0.13252,0.0001,6.9653]
[1744219340961,67.23,79496.8899,299.1,0.13252,0.0001,6.9653]
[1744219341097,67.23,79496.8899,299.1,0.13252,0.0001,6.9653]
[1744219341470,67.23,79496.8899,299.1,0.13252,0.0001,6.9653]
[1744219341371,67.25,79496.8899,299.1,0.13261,0.0001,6.96851]
[1744219341721,67.25,79496.8899,299.1,0.13261,0.0001,6.96851]
[1744219341800,67.25,79496.8899,299.1,0.13261,0.0001,6.96851]
[1744219342190,67.25,79496.8899,299.1,0.13261,0.0001,6.96851]
[1744219342460,67.28,79505.1602,299.1,0.13353,0.0001,7.00234]
[1744219342714,67.28,79505.1602,299.1,0.13353,0.0001,7.00234]
[1744219342818,67.28,79505.1602,299.1,0.13353,0.0001,7.00234]
[1744219343551,67.28,79505.1602,299.1,0.13353,0.0001,7.00234]
[1744219343317,67.28,79505.1602,299.1,0.13353,0.0001,7.00234]
[1744219344326,67.34,79505.1602,299.1,0.13375,0.0001,7.01014]
[1744219345528,67.34,79505.1602,299.1,0.13375,0.0001,7.01014]
[1744219345342,67.4,79389.1187,299.1,0.12284,9e-05,6.59861]
[1744219346292,67.4,79389.1187,299.1,0.12284,9e-05,6.59861]
[1744219346373,67.4,79389.1187,299.1,0.12284,9e-05,6.59861]
[1744219346469,67.4,79332.2765,299.1,0.11764,9e-05,6.39566]
[1744219346546,67.4,79332.2765,299.1,0.11764,9e-05,6.39566]
[1744219347054,67.4,79332.2765,299.1,0.11764,9e-05,6.39566]
[1744219347195,67.4,79332.2765,299.1,0.11764,9e-05,6.39566]
[1744219347470,67.45,79379.897,299.1,0.12217,9e-05,6.57256]
[1744219348527,67.45,79379.897,299.1,0.12217,9e-05,6.57256]
[1744219348529,67.45,79379.897,299.1,0.12217,9e-05,6.57256]
[1744219348365,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219348643,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219348814,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219349043,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219349220,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219349276,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219349315,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219349372,67.47,79379.897,299.1,0.12224,9e-05,6.57501]
[1744219350379,67.5,79466.6818,299.1,0.13058,0.0001,6.89197]
[1744219351497,67.53,79466.6818,299.1,0.13052,0.0001,6.88601]
[1744219351710,67.53,79466.6818,299.1,0.13052,0.0001,6.88601]
[1744219352032,67.53,79466.6818,299.1,0.13052,0.0001,6.88601]
[1744219352239,67.53,79466.6818,299.1,0.13052,0.0001,6.88601]
[1744219352326,67.53,79466.6818,299.1,0.13052,0.0001,6.88601]
[1744219352489,67.53,79466.6818,299.1,0.13052,0.0001,6.88601]
[1744219352586,67.53,79466.6818,299.1,0.13052,0.0001,6.88601]
[1744219352418,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219352679,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219352761,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219352783,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219352868,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219352884,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219353014,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219353106,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219353329,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219353345,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219353438,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219353540,67.55,79466.6818,299.1,0.13062,0.0001,6.88939]
[1744219353504,67.55,79551.5744,299.1,0.13901,0.0001,7.19779]
[1744219353739,67.55,79551.5744,299.1,0.13901,0.0001,7.19779]
[1744219353754,67.55,79551.5744,299.1,0.13901,0.0001,7.19779]
[1744219354087,67.55,79551.5744,299.1,0.13901,0.0001,7.19779]
[1744219354324,67.55,79551.5744,299.1,0.13901,0.0001,7.19779]
[1744219354595,67.55,79551.5744,299.1,0.13901,0.0001,7.19779]
[1744219354507,67.57,79604.9135,299.1,0.14455,0.0001,7.39572]
[1744219354684,67.57,79604.9135,299.1,0.14455,0.0001,7.39572]
[1744219355053,67.57,79604.9135,299.1,0.14455,0.0001,7.39572]
[1744219355107,67.57,79604.9135,299.1,0.14455,0.0001,7.39572]
[1744219355439,67.57,79604.9135,299.1,0.14455,0.0001,7.39572]
[1744219355924,67.57,79604.9135,299.1,0.14455,0.0001,7.39572]
[1744219356509,67.59,79724.9588,299.1,0.15739,0.00011,7.83872]
[1744219357329,67.59,79724.9588,299.1,0.15739,0.00011,7.83872]
[1744219357336,67.59,79724.9588,299.1,0.15739,0.00011,7.83872]
[1744219357406,67.59,79724.9588,299.1,0.15739,0.00011,7.83872]
[1744219357454,67.59,79724.9588,299.1,0.15739,0.00011,7.83872]
[1744219357582,67.59,79724.9588,299.1,0.15739,0.00011,7.83872]
[1744219357510,67.61,79803.1473,299.1,0.16615,0.00011,8.12825]
[1744219358695,67.61,79803.1473,299.1,0.16615,0.00011,8.12825]
[1744219359067,67.61,79803.1473,299.1,0.16615,0.00011,8.12825]
[1744219359181,67.61,79803.1473,299.1,0.16615,0.00011,8.12825]
[1744219359453,67.61,79803.1473,299.1,0.16615,0.00011,8.12825]
[1744219359464,67.61,79803.1473,299.1,0.16615,0.00011,8.12825]
[1744219359562,67.61,79803.1473,299.1,0.16615,0.00011,8.12825]
[1744219359473,67.62,79803.1473,299.1,0.16617,0.00011,8.12911]
[1744219360152,67.62,79803.1473,299.1,0.16617,0.00011,8.12911]
[1744219360440,67.62,79803.1473,299.1,0.16617,0.00011,8.12911]
[1744219360516,67.62,79803.1473,299.1,0.16617,0.00011,8.12911]
[1744219360525,67.62,79803.1473,299.1,0.16617,0.00011,8.12911]
[1744219360584,67.67,79877.5697,299.1,0.17491,0.00012,8.40819]
[1744219361539,67.67,79877.5697,299.1,0.17491,0.00012,8.40819]
[1744219362226,67.67,79877.5697,299.1,0.17491,0.00012,8.40819]
[1744219362246,67.67,79877.5697,299.9,0.17491,0.00012,8.40819]
[1744219362250,67.67,79877.5697,299.9,0.17491,0.00012,8.40819]
[1744219362319,67.67,79877.5697,312.2,0.17491,0.00012,8.40819]
[1744219362326,67.67,79877.5697,313.9,0.17491,0.00012,8.40819]
[1744219362361,67.67,79877.5697,314.2,0.17491,0.00012,8.40819]
[1744219362385,67.67,79877.5697,314.7,0.17491,0.00012,8.40819]
[1744219362471,67.67,79877.5697,314.9,0.17491,0.00012,8.40819]
[1744219362565,67.67,79877.5697,320.0,0.17491,0.00012,8.40819]
[1744219362626,67.67,79877.5697,320.0,0.17491,0.00012,8.40819]
[1744219362664,67.67,79877.5697,320.0,0.17491,0.00012,8.40819]
[1744219362879,67.67,79877.5697,320.0,0.17491,0.00012,8.40819]
[1744219362911,67.67,79877.5697,320.1,0.17491,0.00012,8.40819]
[1744219362615,67.71,79877.5697,320.1,0.17509,0.00012,8.41349]
[1744219363616,67.71,79877.5697,320.1,0.17509,0.00012,8.41349]
[1744219363506,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219364739,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219364783,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365042,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365136,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365324,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365370,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365460,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365790,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365876,67.75,79877.5697,320.1,0.17523,0.00012,8.41784]
[1744219365967,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366227,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366380,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366482,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366497,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366714,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366795,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366527,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219366894,67.78,79877.5697,320.1,0.17532,0.00012,8.42063]
[1744219367541,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219368962,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219368999,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219369246,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219369305,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219369331,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219369435,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219369542,67.81,79877.5697,320.1,0.17545,0.00012,8.42461]
[1744219369716,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370005,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370158,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370374,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370453,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370508,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370560,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370632,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370650,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370685,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370713,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370725,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370769,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370827,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370845,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370860,67.86,79877.5697,320.1,0.17562,0.00012,8.42957]
[1744219370708,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219371196,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219371243,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219371329,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219371717,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219371827,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219371584,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219371936,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219372287,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219372335,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219372730,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219372744,67.92,79877.5697,320.1,0.17583,0.00012,8.43617]
[1744219372702,67.97,79877.5697,320.1,0.17602,0.00012,8.44198]
[1744219373062,67.97,79877.5697,320.1,0.17602,0.00012,8.44198]
[1744219373282,67.97,79877.5697,320.1,0.17602,0.00012,8.44198]
[1744219373617,67.97,79877.5697,320.1,0.17602,0.00012,8.44198]
[1744219373718,67.97,79877.5697,320.1,0.17602,0.00012,8.44198]
[1744219373840,67.97,79877.5697,320.1,0.17602,0.00012,8.44198]
[1744219373726,68.03,79877.5697,320.1,0.17624,0.00012,8.44855]
[1744219374590,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219374856,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219374883,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375004,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375070,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375258,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375482,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375748,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375734,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375868,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219375972,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376001,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376075,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376288,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376338,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376517,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376658,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376767,68.08,79877.5697,320.1,0.17642,0.00012,8.45412]
[1744219376737,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219376886,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219376905,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377114,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377206,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377249,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377359,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377360,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377437,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377545,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377565,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377604,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377696,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377716,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377792,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377714,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377837,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377880,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219377955,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378045,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378118,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378126,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378253,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378428,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378489,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378587,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378592,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378624,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378839,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219378892,68.12,79826.9096,320.1,0.17073,0.00011,8.27426]
[1744219379130,68.17,79826.9096,320.1,0.17089,0.00011,8.27915]
[1744219379369,68.17,79826.9096,320.1,0.17089,0.00011,8.27915]
[1744219379473,68.17,79826.9096,320.1,0.17089,0.00011,8.27915]
[1744219379733,68.17,79826.9096,320.1,0.17089,0.00011,8.27915]
[1744219379767,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219380696,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219380770,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219380786,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219381070,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219381234,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219381250,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219381274,68.22,79820.7004,320.1,0.17038,0.00011,8.26269]
[1744219381656,68.28,79820.7004,320.1,0.1706,0.00011,8.2694]
[1744219382673,68.32,79820.7004,320.1,0.17073,0.00011,8.27342]
[1744219384771,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219385232,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219385511,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219385627,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219385823,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219385839,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219385694,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219385918,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219386369,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219386402,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219386506,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219386736,68.35,79985.9036,320.1,0.19032,0.00012,8.87541]
[1744219386839,68.37,80071.558,320.1,0.20095,0.00013,9.18314]
[1744219388199,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388282,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388295,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388458,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388487,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388786,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388886,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388910,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388959,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389065,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389076,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219388715,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389352,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389420,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389498,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389679,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389742,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389819,68.43,80071.558,320.1,0.20117,0.00013,9.18893]
[1744219389842,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219390525,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219390600,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219390699,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219390875,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219390964,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219390731,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219391164,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219391861,68.49,80117.0269,320.1,0.20713,0.00013,9.35554]
[1744219392033,68.54,80117.0269,320.1,0.20733,0.00013,9.36097]
[1744219392303,68.54,80117.0269,320.1,0.20733,0.00013,9.36097]
[1744219392409,68.54,80117.0269,320.1,0.20733,0.00013,9.36097]
[1744219392510,68.54,80117.0269,320.1,0.20733,0.00013,9.36097]
[1744219392559,68.54,80117.0269,320.1,0.20733,0.00013,9.36097]
[1744219392731,68.54,80117.0269,320.1,0.20733,0.00013,9.36097]
[1744219393059,68.54,80117.0269,320.1,0.20733,0.00013,9.36097]
[1744219392817,68.59,80117.0269,320.1,0.20749,0.00013,9.3652]
[1744219393187,68.59,80117.0269,320.1,0.20749,0.00013,9.3652]
[1744219393760,68.59,80117.0269,320.1,0.20749,0.00013,9.3652]
[1744219394883,68.59,80117.0269,320.1,0.20749,0.00013,9.3652]
[1744219394915,68.59,80117.0269,320.1,0.20749,0.00013,9.3652]
[1744219395170,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219395930,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396067,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219395776,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396223,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396276,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396416,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396638,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396858,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396944,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219397007,68.63,80117.0269,320.1,0.20763,0.00013,9.36884]
[1744219396870,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397151,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397194,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397260,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397317,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397337,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397406,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397428,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397442,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397487,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397680,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397806,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397886,68.67,80141.5149,320.1,0.2109,0.00013,9.45836]
[1744219397823,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398101,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398299,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398327,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398343,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398433,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398508,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398530,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398570,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398644,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398746,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398894,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219398799,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399136,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399220,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399524,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399651,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399750,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399778,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399822,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399866,68.71,80141.5149,320.1,0.21106,0.00013,9.46256]
[1744219399866,68.75,80141.5149,320.1,0.2112,0.00013,9.46619]
[1744219400123,68.75,80141.5149,320.1,0.2112,0.00013,9.46619]
[1744219400185,68.75,80141.5149,320.1,0.2112,0.00013,9.46619]
[1744219400259,68.75,80141.5149,320.1,0.2112,0.00013,9.46619]
[1744219400288,68.75,80141.5149,320.1,0.2112,0.00013,9.46619]
[1744219400820,68.8,80141.5149,320.1,0.21137,0.00013,9.47062]
[1744219401839,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219402558,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219402690,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403059,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403233,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403359,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403382,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403408,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403440,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403487,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403694,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219404069,68.83,80085.2219,320.1,0.20432,0.00013,9.27639]
[1744219403854,68.89,80085.2219,320.1,0.20451,0.00013,9.28138]
[1744219404899,68.89,80085.2219,320.1,0.20451,0.00013,9.28138]
[1744219405017,68.89,80085.2219,320.1,0.20451,0.00013,9.28138]
[1744219405027,68.89,80085.2219,320.1,0.20451,0.00013,9.28138]
[1744219405035,68.89,79974.252,320.1,0.19081,0.00012,8.8882]
[1744219406006,68.95,79974.252,320.1,0.19102,0.00012,8.89425]
[1744219406765,68.95,79974.252,320.1,0.19102,0.00012,8.89425]
[1744219406983,68.95,79974.252,320.1,0.19102,0.00012,8.89425]
[1744219407023,68.95,79974.252,320.1,0.19102,0.00012,8.89425]
[1744219407016,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219407387,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219407552,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219407939,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219407952,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219408026,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219408067,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219408141,68.99,79974.252,320.1,0.19118,0.00012,8.89864]
[1744219408040,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219408475,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219408545,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219408994,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219409243,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219409297,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219409334,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219409365,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219409469,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219410068,69.04,80083.5132,320.1,0.20482,0.00013,9.28973]
[1744219410067,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219410131,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219410157,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219410208,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219410795,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219410831,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219410900,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219411092,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219411110,69.08,80084.5219,320.1,0.2051,0.00013,9.29737]
[1744219410943,69.12,80084.5219,320.1,0.20524,0.00013,9.30112]
[1744219411167,69.12,80084.5219,320.1,0.20524,0.00013,9.30112]
[1744219411954,69.12,80084.5219,320.1,0.20524,0.00013,9.30112]
[1744219411970,69.12,80084.5219,320.1,0.20524,0.00013,9.30112]
[1744219412043,69.12,80084.5219,320.1,0.20524,0.00013,9.30112]
[1744219412072,69.12,80084.5219,320.1,0.20524,0.00013,9.30112]
[1744219412126,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219412357,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219412514,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219412520,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219412721,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219412833,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219412970,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219413039,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219413063,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219414374,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219414540,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219414743,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219414818,69.15,80135.4014,320.1,0.21167,0.00013,9.47241]
[1744219415088,69.2,80135.4014,320.1,0.21182,0.00013,9.47644]
[1744219415322,69.2,80135.4014,320.1,0.21182,0.00013,9.47644]
[1744219415335,69.2,80135.4014,320.1,0.21182,0.00013,9.47644]
[1744219415508,69.2,80135.4014,320.1,0.21182,0.00013,9.47644]
[1744219415587,69.2,80135.4014,320.1,0.21182,0.00013,9.47644]
[1744219416105,69.2,80135.4014,320.1,0.21182,0.00013,9.47644]
[1744219417131,69.25,80315.3569,320.1,0.23571,0.00014,10.09288]
[1744219418066,69.25,80315.3569,320.1,0.23571,0.00014,10.09288]
[1744219419092,69.25,80315.3569,320.1,0.23571,0.00014,10.09288]
[1744219419205,69.25,80315.3569,320.1,0.23571,0.00014,10.09288]
[1744219419237,69.25,80315.3569,320.1,0.23571,0.00014,10.09288]
[1744219419135,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219419579,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420071,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420114,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420133,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420139,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420202,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420282,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420408,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420422,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420481,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420536,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420539,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219420759,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421041,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421102,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421188,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421276,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421278,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421285,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421354,69.3,80329.0747,320.1,0.23776,0.00014,10.14259]
[1744219421407,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421535,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421580,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421636,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421757,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421830,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421869,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421910,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421946,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219421997,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219422075,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219422123,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219422149,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219422190,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219422205,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219422260,69.36,80329.0747,320.1,0.23795,0.00014,10.14719]
[1744219422241,69.42,80279.7792,320.1,0.2315,0.00013,9.98788]
[1744219423144,69.45,80279.7792,320.1,0.2316,0.00013,9.99043]
[1744219423809,69.45,80279.7792,320.1,0.2316,0.00013,9.99043]
[1744219423925,69.45,80279.7792,320.1,0.2316,0.00013,9.99043]
[1744219424232,69.47,80279.7792,320.1,0.23167,0.00013,9.992]
[1744219425192,69.47,80279.7792,320.1,0.23167,0.00013,9.992]
[1744219426249,69.49,80397.4741,320.1,0.24777,0.00014,10.38052]
[1744219426580,69.49,80397.4741,320.1,0.24777,0.00014,10.38052]
[1744219427568,69.49,80397.4741,320.1,0.24777,0.00014,10.38052]
[1744219427224,69.48,80397.4741,320.1,0.24774,0.00014,10.3797]
[1744219428064,69.48,80397.4741,320.1,0.24774,0.00014,10.3797]
[1744219429751,69.5,80397.4741,320.1,0.24781,0.00014,10.38134]
[1744219430648,69.51,80397.4741,320.1,0.24785,0.00014,10.38224]
[1744219432084,69.52,80397.4741,320.1,0.24788,0.00014,10.38299]
[1744219432177,69.52,80397.4741,320.1,0.24788,0.00014,10.38299]
[1744219432234,69.52,80397.4741,320.1,0.24788,0.00014,10.38299]
[1744219432353,69.52,80397.4741,320.1,0.24788,0.00014,10.38299]
[1744219432294,69.55,80448.029,320.1,0.25502,0.00014,10.54657]
[1744219432586,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219432703,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219432760,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219432816,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219432866,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433069,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433150,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433283,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433669,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433683,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433872,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433889,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433933,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219433959,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219434050,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219434283,69.55,80448.029,321.1,0.25502,0.00014,10.54657]
[1744219434264,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219434697,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219434720,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219434817,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219434888,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435061,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435096,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435133,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435412,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435539,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435577,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435604,69.56,80448.029,321.1,0.25507,0.00014,10.54754]
[1744219435448,69.56,80471.8977,321.1,0.25843,0.00014,10.62293]
[1744219435832,69.56,80471.8977,321.1,0.25843,0.00014,10.62293]
[1744219436056,69.56,80471.8977,321.1,0.25843,0.00014,10.62293]
[1744219436450,69.62,80548.4181,321.1,0.26955,0.00014,10.8638]
[1744219436695,69.62,80548.4181,321.1,0.26955,0.00014,10.8638]
[1744219437066,69.62,80548.4181,321.1,0.26955,0.00014,10.8638]
[1744219437451,69.68,80558.3231,321.1,0.27116,0.00014,10.89755]
[1744219438045,69.68,80558.3231,321.1,0.27116,0.00014,10.89755]
[1744219438212,69.68,80558.3231,321.1,0.27116,0.00014,10.89755]
[1744219438226,69.68,80558.3231,321.1,0.27116,0.00014,10.89755]
[1744219438317,69.68,80558.3231,321.1,0.27116,0.00014,10.89755]
[1744219438321,69.68,80558.3231,321.1,0.27116,0.00014,10.89755]
[1744219438396,69.74,80558.3231,321.1,0.27134,0.00014,10.90116]
[1744219438787,69.74,80558.3231,321.1,0.27134,0.00014,10.90116]
[1744219438795,69.74,80558.3231,321.1,0.27134,0.00014,10.90116]
[1744219438935,69.74,80558.3231,321.1,0.27134,0.00014,10.90116]
[1744219439229,69.74,80558.3231,321.1,0.27134,0.00014,10.90116]
[1744219439366,69.74,80558.3231,321.1,0.27134,0.00014,10.90116]
[1744219439453,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219439642,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219439669,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219439739,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219439906,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219439961,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219439966,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219440058,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219440286,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219440524,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219440682,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219440774,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219440164,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219441392,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219441170,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219441760,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219441799,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219441890,69.79,80583.2833,321.1,0.27512,0.00015,10.97943]
[1744219442692,69.81,80583.2833,321.1,0.27517,0.00015,10.98045]
[1744219442808,69.81,80583.2833,321.1,0.27517,0.00015,10.98045]
[1744219443248,69.81,80583.2833,321.1,0.27517,0.00015,10.98045]
[1744219443297,69.81,80583.2833,321.1,0.27517,0.00015,10.98045]
[1744219443607,69.81,80583.2833,321.1,0.27517,0.00015,10.98045]
[1744219443728,69.81,80583.2833,321.1,0.27517,0.00015,10.98045]
[1744219443473,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219443792,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219443981,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444061,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444118,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444172,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444283,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444332,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444352,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444888,69.81,80588.3717,321.1,0.27591,0.00015,10.99566]
[1744219444473,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219445049,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219445252,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219445266,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219445430,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219445667,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219445716,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219446488,69.85,80520.128,321.1,0.26617,0.00014,10.79119]
[1744219446208,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219447151,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219447351,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219447544,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219447440,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219447558,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219447785,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448048,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448054,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448130,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448195,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448393,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448412,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448450,69.89,80520.128,321.1,0.26632,0.00014,10.7942]
[1744219448482,69.93,80632.1808,321.1,0.28267,0.00015,11.13175]
[1744219448571,69.93,80632.1808,321.1,0.28267,0.00015,11.13175]
[1744219448645,69.93,80632.1808,321.1,0.28267,0.00015,11.13175]
[1744219448711,69.93,80632.1808,321.1,0.28267,0.00015,11.13175]
[1744219448730,69.93,80632.1808,321.1,0.28267,0.00015,11.13175]
[1744219450829,69.96,80632.1808,321.1,0.28276,0.00015,11.13362]
[1744219450873,69.96,80632.1808,321.1,0.28276,0.00015,11.13362]
[1744219451107,69.96,80632.1808,321.1,0.28276,0.00015,11.13362]
[1744219451484,69.98,80695.2139,321.1,0.29214,0.00015,11.31555]
[1744219452739,69.98,80695.2139,321.1,0.29214,0.00015,11.31555]
[1744219453489,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219454322,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219454402,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219454648,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219454693,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219454717,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219454858,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219455066,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219455157,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219455244,70.01,80710.1851,321.1,0.29444,0.00015,11.35889]
[1744219455417,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219455771,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219455915,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456095,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456182,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456264,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456352,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456371,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456423,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456469,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456523,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456475,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456675,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456804,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456881,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456940,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219456973,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457035,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457133,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457228,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457358,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457364,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457473,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457550,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457579,70.03,80710.1851,321.1,0.29451,0.00015,11.36007]
[1744219457496,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219457674,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219457777,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219457934,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458007,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458066,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458081,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458148,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458217,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458279,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458344,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458357,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458437,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458532,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458602,70.06,80697.238,321.1,0.29266,0.00015,11.32519]
[1744219458478,70.09,80697.238,321.1,0.29274,0.00015,11.32657]
[1744219458714,70.09,80697.238,321.1,0.29274,0.00015,11.32657]
[1744219458739,70.09,80697.238,321.1,0.29274,0.00015,11.32657]
[1744219458891,70.09,80697.238,321.1,0.29274,0.00015,11.32657]
[1744219459502,70.09,80700.8742,321.1,0.29328,0.00015,11.3368]
[1744219459982,70.09,80700.8742,321.1,0.29328,0.00015,11.3368]
[1744219460436,70.14,80700.8742,321.1,0.29342,0.00015,11.3394]
[1744219461648,70.14,80700.8742,321.1,0.29342,0.00015,11.3394]
[1744219462005,70.17,80700.8742,321.6,0.29351,0.00015,11.34093]
[1744219462222,70.17,80700.8742,322.1,0.29351,0.00015,11.34093]
[1744219462477,70.17,80700.8742,322.1,0.29351,0.00015,11.34093]
[1744219462506,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219462738,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219462820,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219462866,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219462982,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463050,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463143,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463202,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463217,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463328,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463420,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463449,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463664,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463675,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463502,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463791,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463815,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219463893,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464057,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464139,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464186,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464196,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464280,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464333,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464488,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464622,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464677,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464767,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464790,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464800,70.19,80722.3394,322.1,0.29677,0.00015,11.40185]
[1744219464507,70.21,80717.541,322.1,0.29612,0.00015,11.38962]
[1744219464807,70.21,80717.541,322.1,0.29612,0.00015,11.38962]
[1744219464942,70.21,80717.541,322.1,0.29612,0.00015,11.38962]
[1744219465226,70.21,80717.541,322.1,0.29612,0.00015,11.38962]
[1744219465360,70.22,80717.541,322.1,0.29614,0.00015,11.39007]
[1744219466509,70.22,80730.7339,322.1,0.29812,0.00015,11.42658]
[1744219466831,70.22,80730.7339,322.1,0.29812,0.00015,11.42658]
[1744219467004,70.22,80730.7339,322.1,0.29812,0.00015,11.42658]
[1744219467525,70.22,80730.7339,322.1,0.29812,0.00015,11.42658]
[1744219467883,70.22,80730.7339,322.1,0.29812,0.00015,11.42658]
[1744219467510,70.24,80697.3884,322.1,0.2932,0.00015,11.33482]
[1744219468243,70.24,80697.3884,322.1,0.2932,0.00015,11.33482]
[1744219468601,70.24,80697.3884,322.1,0.2932,0.00015,11.33482]
[1744219468511,70.26,80716.8665,322.1,0.29614,0.00015,11.38988]
[1744219468629,70.26,80716.8665,322.1,0.29614,0.00015,11.38988]
[1744219469279,70.26,80716.8665,322.1,0.29614,0.00015,11.38988]
[1744219469300,70.26,80716.8665,322.1,0.29614,0.00015,11.38988]
[1744219469454,70.26,80716.8665,322.1,0.29614,0.00015,11.38988]
[1744219469509,70.26,80716.8665,322.1,0.29614,0.00015,11.38988]
[1744219469514,70.26,80716.8665,322.1,0.29614,0.00015,11.38988]
[1744219469512,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219469660,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219469721,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219469793,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219469835,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219469931,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219469987,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219470034,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219470067,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219470195,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219470723,70.26,80724.6998,322.1,0.29732,0.00015,11.41187]
[1744219470764,70.26,80724.6998,322.1,0.29733,0.00015,11.41193]
[1744219470796,70.26,80724.6998,322.1,0.29733,0.00015,11.41193]
[1744219470813,70.26,80724.6998,322.1,0.29733,0.00015,11.41193]
[1744219470887,70.26,80724.6998,322.1,0.29733,0.00015,11.41193]
[1744219471106,70.26,80724.6998,322.1,0.29733,0.00015,11.41193]
[1744219471411,70.26,80724.6998,322.1,0.29722,0.00015,11.40347]
[1744219472393,70.26,80724.6998,322.1,0.29722,0.00015,11.40347]
[1744219472515,70.26,80750.6396,322.1,0.3011,0.00015,11.47459]
[1744219473501,70.26,80750.6396,322.1,0.3011,0.00015,11.47459]
[1744219473560,70.26,80750.6396,322.1,0.3011,0.00015,11.47459]
[1744219473580,70.26,80750.6396,322.1,0.3011,0.00015,11.47459]
[1744219474146,70.26,80753.013,322.1,0.30146,0.00015,11.48111]
[1744219474216,70.26,80753.013,322.1,0.30146,0.00015,11.48111]
[1744219474551,70.26,80753.013,322.1,0.30146,0.00015,11.48111]
[1744219474579,70.27,80732.7578,322.1,0.29845,0.00015,11.42622]
[1744219475373,70.27,80732.7578,322.1,0.29845,0.00015,11.42622]
[1744219475890,70.28,80732.7578,322.1,0.29847,0.00015,11.4265]
[1744219476581,70.28,80743.1098,322.1,0.30002,0.00015,11.45491]
[1744219476873,70.28,80743.1098,322.1,0.30002,0.00015,11.45491]
[1744219476917,70.28,80743.1098,322.1,0.30002,0.00015,11.45491]
[1744219477502,70.28,80743.1098,322.1,0.30002,0.00015,11.45491]
[1744219477546,70.28,80743.1098,322.1,0.30002,0.00015,11.45491]
[1744219477583,70.3,80722.0886,322.1,0.29693,0.00015,11.39804]
[1744219477769,70.3,80722.0886,322.1,0.29693,0.00015,11.39804]
[1744219477945,70.3,80722.0886,322.1,0.29693,0.00015,11.39804]
[1744219478047,70.3,80722.0886,322.1,0.29693,0.00015,11.39804]
[1744219478448,70.3,80722.0886,322.1,0.29693,0.00015,11.39804]
[1744219478573,70.33,80722.0886,322.1,0.297,0.00015,11.39929]
[1744219479200,70.33,80722.0886,322.1,0.297,0.00015,11.39929]
[1744219479474,70.36,80722.0886,322.1,0.29709,0.00015,11.40086]
[1744219479922,70.36,80722.0886,322.1,0.29709,0.00015,11.40086]
[1744219480066,70.36,80722.0886,322.1,0.29709,0.00015,11.40086]
[1744219480598,70.36,80722.0886,322.1,0.29709,0.00015,11.40086]
[1744219480749,70.36,80722.0886,322.1,0.29709,0.00015,11.40086]
[1744219480977,70.36,80722.0886,322.1,0.29709,0.00015,11.40086]
[1744219481031,70.36,80722.0886,322.1,0.29709,0.00015,11.40086]
[1744219481586,70.37,80665.9692,322.1,0.28878,0.00015,11.24391]
[1744219481762,70.37,80665.9692,322.1,0.28878,0.00015,11.24391]
[1744219481777,70.37,80665.9692,322.1,0.28878,0.00015,11.24391]
[1744219482227,70.37,80665.9692,322.1,0.28878,0.00015,11.24391]
[1744219482682,70.37,80665.9692,322.1,0.28878,0.00015,11.24391]
[1744219482498,70.38,80665.9692,322.1,0.28882,0.00015,11.24459]
[1744219483567,70.38,80665.9692,322.1,0.28882,0.00015,11.24459]
[1744219483617,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219483882,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219483905,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219483916,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219483988,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219484068,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219484136,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219484287,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219484300,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219484370,70.38,80732.92,322.1,0.29876,0.00015,11.43167]
[1744219484512,70.38,80732.92,322.1,0.29876,0.00015,11.43154]
[1744219484766,70.38,80732.92,322.1,0.29876,0.00015,11.43154]
[1744219484772,70.38,80732.92,322.1,0.29876,0.00015,11.43154]
[1744219485285,70.38,80732.92,322.1,0.29876,0.00015,11.43154]
[1744219485344,70.38,80732.92,322.1,0.29876,0.00015,11.43154]
[1744219485704,70.38,80732.92,322.1,0.29876,0.00015,11.43154]
[1744219487156,70.41,80732.92,322.1,0.29885,0.00015,11.43308]
[1744219487723,70.41,80732.92,322.1,0.29885,0.00015,11.43308]
[1744219488088,70.43,80732.92,322.1,0.29891,0.00015,11.43412]
[1744219488605,70.43,80732.92,322.1,0.29891,0.00015,11.43412]
[1744219488622,70.45,80790.023,322.1,0.30756,0.00015,11.58922]
[1744219489251,70.45,80790.023,322.1,0.30756,0.00015,11.58922]
[1744219490555,70.48,80790.023,322.1,0.30764,0.00015,11.59042]
[1744219490624,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219490668,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219490940,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219491125,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219491154,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219491426,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219491589,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219491636,70.5,80801.5972,322.1,0.30943,0.00015,11.62171]
[1744219491625,70.51,80806.0827,322.1,0.31015,0.00015,11.63408]
[1744219491960,70.51,80806.0827,322.1,0.31015,0.00015,11.63408]
[1744219491964,70.51,80806.0827,322.1,0.31015,0.00015,11.63408]
[1744219491976,70.51,80806.0827,322.1,0.31015,0.00015,11.63408]
[1744219492582,70.51,80806.0827,322.1,0.31015,0.00015,11.63408]
[1744219493696,70.52,80806.0827,322.1,0.31017,0.00015,11.63439]
[1744219494601,70.53,80806.0827,322.1,0.3102,0.00015,11.63498]
[1744219495144,70.53,80806.0827,322.1,0.3102,0.00015,11.63498]
[1744219495608,70.51,80806.0827,322.1,0.31016,0.00015,11.63426]
[1744219496410,70.51,80806.0827,322.1,0.31016,0.00015,11.63426]
[1744219496430,70.51,80806.0827,322.1,0.31016,0.00015,11.63426]
[1744219496615,70.52,80806.0827,322.1,0.31017,0.00015,11.63439]
[1744219497637,70.55,80859.4033,322.1,0.31839,0.00015,11.77328]
[1744219498328,70.55,80859.4033,322.1,0.31839,0.00015,11.77328]
[1744219498468,70.55,80859.4033,322.1,0.31839,0.00015,11.77328]
[1744219498554,70.55,80859.4033,322.1,0.31839,0.00015,11.77328]
[1744219498650,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219498749,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219498811,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499067,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499082,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499190,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499222,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499250,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499324,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499518,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499537,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499685,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219499767,70.55,80864.1444,322.1,0.31912,0.00015,11.78527]
[1744219500053,70.58,80864.1444,322.1,0.3192,0.00015,11.78652]
[1744219500171,70.58,80864.1444,322.1,0.3192,0.00015,11.78652]
[1744219500290,70.58,80864.1444,322.1,0.3192,0.00015,11.78652]
[1744219500405,70.58,80864.1444,322.1,0.3192,0.00015,11.78652]
[1744219500694,70.58,80864.1444,322.1,0.3192,0.00015,11.78652]
[1744219500757,70.58,80864.1444,322.1,0.3192,0.00015,11.78652]
[1744219500866,70.58,80864.1444,322.1,0.3192,0.00015,11.78652]
[1744219500757,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219501053,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219501190,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219501247,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219501281,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219501410,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219501562,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502019,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219501720,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502265,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502282,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502400,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502403,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502590,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502659,70.58,80829.2421,322.1,0.31386,0.00015,11.69742]
[1744219502760,70.6,80791.2522,322.1,0.30815,0.00015,11.59905]
[1744219503165,70.6,80791.2522,322.1,0.30815,0.00015,11.59905]
[1744219503269,70.6,80791.2522,322.1,0.30815,0.00015,11.59905]
[1744219503551,70.6,80791.2522,322.1,0.30815,0.00015,11.59905]
[1744219503731,70.6,80791.2522,322.1,0.30815,0.00015,11.59905]
[1744219503882,70.6,80791.2522,322.1,0.30815,0.00015,11.59905]
[1744219505215,70.6,80791.2522,322.1,0.30815,0.00015,11.59905]
[1744219504684,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219506224,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219506386,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219506652,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219506687,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219506710,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219506940,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507287,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507361,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507407,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507599,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507622,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507763,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507777,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219507944,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508026,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508086,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508087,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508191,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508207,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508224,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508276,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508509,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219508882,70.64,80791.2522,322.1,0.30823,0.00015,11.60044]
[1744219509549,70.68,80791.2522,322.1,0.30834,0.00015,11.60223]
[1744219509842,70.68,80791.2522,322.1,0.30834,0.00015,11.60223]
[1744219510377,70.7,80791.2522,322.1,0.30841,0.00015,11.60346]
[1744219510636,70.7,80791.2522,322.1,0.30841,0.00015,11.60346]
[1744219510733,70.7,80791.2522,322.1,0.30841,0.00015,11.60346]
[1744219510739,70.7,80791.2522,322.1,0.30841,0.00015,11.60346]
[1744219511312,70.7,80791.2522,322.1,0.30841,0.00015,11.60346]
[1744219511746,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512196,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512209,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512318,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512330,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512389,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512428,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512625,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512735,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219513000,70.75,80791.2522,322.1,0.30854,0.00015,11.60552]
[1744219512754,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513127,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513434,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513481,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513533,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513616,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513627,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513739,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513877,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513922,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513927,70.78,80791.2522,322.1,0.3086,0.00015,11.60652]
[1744219513783,70.8,80708.1631,322.1,0.29623,0.00015,11.38387]
[1744219514368,70.8,80708.1631,322.1,0.29623,0.00015,11.38387]
[1744219514768,70.8,80708.1631,322.1,0.29623,0.00015,11.38387]
[1744219515864,70.8,80708.1631,322.1,0.29623,0.00015,11.38387]
[1744219515780,70.84,80708.1631,322.1,0.29635,0.00015,11.38593]
[1744219516319,70.84,80708.1631,322.1,0.29635,0.00015,11.38593]
[1744219516484,70.84,80708.1631,322.1,0.29635,0.00015,11.38593]
[1744219516506,70.84,80708.1631,322.1,0.29635,0.00015,11.38593]
[1744219516692,70.84,80708.1631,322.1,0.29635,0.00015,11.38593]
[1744219516787,70.89,80708.1631,322.1,0.29649,0.00015,11.38843]
[1744219517528,70.89,80708.1631,322.1,0.29649,0.00015,11.38843]
[1744219517866,70.89,80708.1631,322.1,0.29649,0.00015,11.38843]
[1744219518302,70.89,80708.1631,322.1,0.29649,0.00015,11.38843]
[1744219518802,70.9,80708.1631,322.1,0.29652,0.00015,11.38897]
[1744219518991,70.9,80708.1631,322.1,0.29652,0.00015,11.38897]
[1744219519183,70.9,80708.1631,322.1,0.29652,0.00015,11.38897]
[1744219519389,70.9,80708.1631,322.1,0.29652,0.00015,11.38897]
[1744219520279,70.9,80708.1631,322.1,0.29652,0.00015,11.38897]
[1744219519812,70.9,80708.1631,322.1,0.29652,0.00015,11.38897]
[1744219520819,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521595,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521707,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521737,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521744,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521824,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521836,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521891,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219521906,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219522130,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219522301,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219522335,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219522372,70.91,80708.1631,322.1,0.29654,0.00015,11.3892]
[1744219522115,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522473,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522497,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522533,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522612,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522717,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522736,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522757,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522771,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219522934,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219523037,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219523116,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219523139,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219523206,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219523297,70.92,80708.1631,322.1,0.29658,0.00015,11.3899]
[1744219523257,70.92,80917.9523,322.1,0.32832,0.00015,11.93205]
[1744219523417,70.92,80917.9523,322.1,0.32832,0.00015,11.93205]
[1744219524998,70.94,80917.9523,322.1,0.32835,0.00015,11.93248]
[1744219525447,70.94,80917.9523,322.1,0.32835,0.00015,11.93248]
[1744219525154,70.94,80917.9523,322.1,0.32835,0.00015,11.93248]
[1744219526020,70.94,80917.9523,322.1,0.32835,0.00015,11.93248]
[1744219526188,70.94,80917.9523,322.1,0.32835,0.00015,11.93248]
[1744219526260,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219526404,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219527253,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219527075,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219527461,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219527510,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219527796,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219528102,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219528256,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219528334,70.96,80966.2637,322.1,0.33588,0.00016,12.04766]
[1744219528245,70.98,80966.2637,322.1,0.33594,0.00016,12.04842]
[1744219529578,70.98,80966.2637,322.1,0.33594,0.00016,12.04842]
[1744219529587,70.98,80966.2637,322.1,0.33594,0.00016,12.04842]
[1744219529262,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219529790,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219529869,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219529971,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219530006,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219530313,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219530321,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219530030,70.98,80980.0031,322.1,0.33807,0.00016,12.08009]
[1744219531782,70.98,80980.0031,322.1,0.33807,0.00016,12.08008]
[1744219532287,70.98,80980.0031,322.1,0.33807,0.00016,12.08008]
[1744219532261,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219532592,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533096,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533101,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533141,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533195,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533327,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533489,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533583,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219533759,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219534149,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219534609,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219535321,71.02,80980.0031,322.1,0.33808,0.00016,12.07339]
[1744219535356,71.03,80980.0031,322.1,0.33809,0.00016,12.07344]
[1744219535967,71.03,80980.0031,322.1,0.33809,0.00016,12.07344]
[1744219536159,71.03,80980.0031,322.1,0.33809,0.00016,12.07344]
[1744219537916,71.06,80980.0031,322.1,0.33816,0.00016,12.07446]
[1744219539372,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219539904,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219540109,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219540195,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219540488,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219540845,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219540930,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219540986,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541028,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541207,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541329,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541481,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541625,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541639,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541758,71.1,81033.6534,322.1,0.34665,0.00016,12.19627]
[1744219541378,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219541819,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219541961,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219542040,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219542253,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219542185,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219542693,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543162,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543379,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543277,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543519,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543714,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543736,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543745,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219543852,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219544024,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219544134,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219544271,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219544335,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219544297,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219545169,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219545218,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219545510,71.12,81027.5051,322.1,0.34572,0.00016,12.18326]
[1744219545277,71.13,81027.5051,322.1,0.34575,0.00016,12.1837]
[1744219545559,71.13,81027.5051,322.1,0.34575,0.00016,12.1837]
[1744219545594,71.13,81027.5051,322.1,0.34575,0.00016,12.1837]
[1744219546078,71.13,81027.5051,322.1,0.34575,0.00016,12.1837]
[1744219546338,71.13,81027.5051,322.1,0.34575,0.00016,12.1837]
[1744219546363,71.13,81027.5051,322.1,0.34575,0.00016,12.1837]
[1744219546445,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219546995,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219547132,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219547500,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219547339,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219547669,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219547716,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219547772,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219547954,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219548036,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219548108,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219548284,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219548284,71.13,80910.0867,322.1,0.32751,0.00015,11.91217]
[1744219548448,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219548674,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219548775,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219548777,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219548902,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219549378,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219549490,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219549581,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219549335,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219550077,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219550088,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219550290,71.14,80799.3608,322.1,0.31066,0.00015,11.63482]
[1744219550449,71.13,80819.3391,322.1,0.31366,0.00015,11.68616]
[1744219550896,71.13,80819.3391,322.1,0.31366,0.00015,11.68616]
[1744219551253,71.13,80819.3391,322.1,0.31366,0.00015,11.68616]
[1744219551449,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219551506,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219551595,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219551423,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219551865,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552055,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552113,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552165,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552184,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552258,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552281,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552389,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552408,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552477,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552564,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552625,71.13,80819.3391,323.1,0.31366,0.00015,11.68616]
[1744219552453,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219552753,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219552869,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553131,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553220,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553267,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553565,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553378,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553604,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553825,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219553901,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219554298,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219554410,71.14,80800.2343,323.1,0.31079,0.00015,11.63709]
[1744219554456,71.18,80723.0633,323.1,0.29938,0.00015,11.43437]
[1744219554630,71.18,80723.0633,323.1,0.29938,0.00015,11.43437]
[1744219554681,71.18,80723.0633,323.1,0.29938,0.00015,11.43437]
[1744219554758,71.18,80723.0633,323.1,0.29938,0.00015,11.43437]
[1744219554792,71.18,80723.0633,323.1,0.29938,0.00015,11.43437]
[1744219554922,71.18,80723.0633,323.1,0.29938,0.00015,11.43437]
[1744219555457,71.21,80691.444,323.1,0.29478,0.00015,11.34923]
[1744219556202,71.21,80691.444,323.1,0.29478,0.00015,11.34923]
[1744219556461,71.21,80691.444,323.1,0.29478,0.00015,11.34923]
[1744219557443,71.21,80691.444,323.1,0.29478,0.00015,11.34923]
[1744219557254,71.27,80691.444,323.1,0.29494,0.00015,11.35213]
[1744219557731,71.27,80691.444,323.1,0.29494,0.00015,11.35213]
[1744219557748,71.27,80691.444,323.1,0.29494,0.00015,11.35213]
[1744219557788,71.27,80691.444,323.1,0.29494,0.00015,11.35213]
[1744219557925,71.27,80691.444,323.1,0.29494,0.00015,11.35213]
[1744219557944,71.27,80691.444,323.1,0.29494,0.00015,11.35213]
[1744219558460,71.33,80577.684,323.1,0.27859,0.00014,11.03366]
[1744219558576,71.33,80577.684,323.1,0.27859,0.00014,11.03366]
[1744219558706,71.33,80577.684,323.1,0.27859,0.00014,11.03366]
[1744219558747,71.33,80577.684,323.1,0.27859,0.00014,11.03366]
[1744219559123,71.33,80577.684,323.1,0.27859,0.00014,11.03366]
[1744219559263,71.33,80577.684,323.1,0.27859,0.00014,11.03366]
[1744219559290,71.33,80577.684,323.1,0.27859,0.00014,11.03366]
[1744219559421,71.38,80577.684,323.1,0.27874,0.00014,11.03662]
[1744219560042,71.38,80577.684,323.1,0.27874,0.00014,11.03662]
[1744219560117,71.38,80577.684,323.1,0.27874,0.00014,11.03662]
[1744219560462,71.44,80650.7966,323.1,0.28947,0.00015,11.24797]
[1744219560652,71.44,80650.7966,323.1,0.28947,0.00015,11.24797]
[1744219561527,71.44,80650.7966,323.1,0.28947,0.00015,11.24797]
[1744219561697,71.44,80650.7966,323.2,0.28947,0.00015,11.24797]
[1744219561711,71.44,80650.7966,323.3,0.28947,0.00015,11.24797]
[1744219562461,71.5,80650.7966,323.3,0.28963,0.00015,11.251]
[1744219563379,71.56,80650.7966,323.3,0.2898,0.00015,11.25402]
[1744219564407,71.56,80650.7966,323.3,0.2898,0.00015,11.25402]
[1744219564467,71.62,80723.0839,323.3,0.30055,0.00015,11.45468]
[1744219564792,71.62,80723.0839,323.3,0.30055,0.00015,11.45468]
[1744219565080,71.62,80723.0839,323.3,0.30055,0.00015,11.45468]
[1744219565511,71.68,80723.0839,323.3,0.30071,0.00015,11.45741]
[1744219565730,71.68,80723.0839,323.3,0.30071,0.00015,11.45741]
[1744219565787,71.68,80723.0839,323.3,0.30071,0.00015,11.45741]
[1744219566064,71.68,80723.0839,323.3,0.30071,0.00015,11.45741]
[1744219566845,71.73,80723.0839,323.3,0.30085,0.00015,11.4597]
[1744219567117,71.73,80723.0839,323.3,0.30085,0.00015,11.4597]
[1744219567213,71.73,80723.0839,323.3,0.30085,0.00015,11.4597]
[1744219567551,71.73,80723.0839,323.3,0.30085,0.00015,11.4597]
[1744219567843,71.73,80723.0839,323.3,0.30085,0.00015,11.4597]
[1744219567981,71.73,80723.0839,323.3,0.30085,0.00015,11.4597]
[1744219568223,71.77,80723.0839,323.3,0.30097,0.00015,11.4618]
[1744219570325,71.77,80723.0839,323.3,0.30097,0.00015,11.46187]
[1744219570368,71.77,80723.0839,323.3,0.30097,0.00015,11.46187]
[1744219570443,71.77,80723.0839,323.3,0.30097,0.00015,11.46187]
[1744219570424,71.8,80723.0839,323.3,0.30105,0.00015,11.46316]
[1744219570868,71.8,80723.0839,323.3,0.30105,0.00015,11.46316]
[1744219571143,71.8,80723.0839,323.3,0.30105,0.00015,11.46316]
[1744219571235,71.8,80723.0839,323.3,0.30105,0.00015,11.46316]
[1744219571458,71.8,80723.0839,323.3,0.30105,0.00015,11.46316]
[1744219571664,71.83,80723.0839,323.3,0.30113,0.00015,11.4646]
[1744219571916,71.83,80723.0839,323.3,0.30113,0.00015,11.4646]
[1744219571931,71.83,80723.0839,323.3,0.30113,0.00015,11.4646]
[1744219572155,71.83,80723.0839,323.3,0.30113,0.00015,11.4646]
[1744219572306,71.83,80723.0839,323.3,0.30113,0.00015,11.4646]
[1744219572483,71.84,80763.5339,323.3,0.30714,0.00015,11.57178]
[1744219572905,71.84,80763.5339,323.3,0.30714,0.00015,11.57178]
[1744219573697,71.84,80763.5339,323.3,0.30714,0.00015,11.57178]
[1744219574363,71.84,80763.5339,323.3,0.30714,0.00015,11.57178]
[1744219574487,71.89,80683.3358,323.3,0.29547,0.00015,11.36033]
[1744219574696,71.89,80683.3358,323.3,0.29547,0.00015,11.36033]
[1744219575161,71.89,80683.3358,323.3,0.29547,0.00015,11.36033]
[1744219575283,71.89,80683.3358,323.3,0.29547,0.00015,11.36033]
[1744219576066,71.94,80683.3358,323.3,0.29559,0.00015,11.36251]
[1744219576287,72.0,80683.3358,323.3,0.29575,0.00015,11.36536]
[1744219576976,72.0,80683.3358,323.3,0.29575,0.00015,11.36536]
[1744219577100,72.0,80683.3358,323.3,0.29575,0.00015,11.36536]
[1744219577455,72.04,80683.3358,323.3,0.29585,0.00015,11.36714]
[1744219577907,72.04,80683.3358,323.3,0.29585,0.00015,11.36714]
[1744219578084,72.04,80683.3358,323.3,0.29585,0.00015,11.36714]
[1744219578111,72.04,80683.3358,323.3,0.29585,0.00015,11.36714]
[1744219578645,72.04,80683.3358,323.3,0.29585,0.00015,11.36714]
[1744219579019,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219579026,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219579143,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219579310,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219579573,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219579742,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219580068,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219580108,72.08,80683.3358,323.3,0.29597,0.00015,11.36914]
[1744219580493,72.12,80683.3358,323.3,0.29608,0.00015,11.37108]
[1744219581081,72.12,80683.3358,323.3,0.29608,0.00015,11.37108]
[1744219581127,72.12,80683.3358,323.3,0.29608,0.00015,11.37108]
[1744219581261,72.12,80683.3358,323.3,0.29608,0.00015,11.37108]
[1744219581467,72.12,80683.3358,323.3,0.29608,0.00015,11.37108]
[1744219581509,72.12,80683.3358,323.3,0.29608,0.00015,11.37108]
[1744219581504,72.14,80723.8679,323.3,0.30207,0.00015,11.48081]
[1744219582274,72.14,80723.8679,323.3,0.30207,0.00015,11.48081]
[1744219582520,72.14,80723.8679,323.3,0.30207,0.00015,11.48081]
[1744219582505,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219582603,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219582641,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219582833,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219582909,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219583074,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219583310,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219583357,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219583446,72.19,80662.3414,323.3,0.29323,0.00014,11.3175]
[1744219583505,72.21,80662.3414,323.3,0.29327,0.00014,11.31822]
[1744219584318,72.21,80662.3414,323.3,0.29327,0.00014,11.31822]
[1744219584508,72.25,80674.3088,323.3,0.29513,0.00015,11.35315]
[1744219584658,72.25,80674.3088,323.3,0.29513,0.00015,11.35315]
[1744219584665,72.25,80674.3088,323.3,0.29513,0.00015,11.35315]
[1744219584985,72.25,80674.3088,323.3,0.29513,0.00015,11.35315]
[1744219585493,72.28,80674.3088,323.3,0.29521,0.00015,11.35455]
[1744219585657,72.28,80674.3088,323.3,0.29521,0.00015,11.35455]
[1744219585749,72.28,80674.3088,323.3,0.29521,0.00015,11.35455]
[1744219586046,72.28,80674.3088,323.3,0.29521,0.00015,11.35455]
[1744219586207,72.28,80674.3088,323.3,0.29521,0.00015,11.35455]
[1744219586509,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586595,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586622,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586738,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586753,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586777,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586808,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586829,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586877,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586937,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219586964,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219587036,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219587050,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219587065,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219587382,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219587401,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219587451,72.28,80710.6029,323.3,0.3005,0.00015,11.452]
[1744219587510,72.34,80730.5725,323.3,0.30358,0.00015,11.50746]
[1744219587633,72.34,80730.5725,323.3,0.30358,0.00015,11.50746]
[1744219587888,72.34,80730.5725,323.3,0.30358,0.00015,11.50746]
[1744219588373,72.34,80730.5725,323.3,0.30358,0.00015,11.50746]
[1744219588620,72.4,80730.5725,323.3,0.30372,0.00015,11.50984]
[1744219589207,72.4,80730.5725,323.3,0.30372,0.00015,11.50984]
[1744219589672,72.4,80730.5725,323.3,0.30372,0.00015,11.50984]
[1744219589700,72.4,80730.5725,323.3,0.30372,0.00015,11.50984]
[1744219590249,72.4,80730.5725,323.3,0.30372,0.00015,11.50984]
[1744219590513,72.43,80703.4382,323.3,0.29983,0.00015,11.43949]
[1744219590595,72.43,80703.4382,323.3,0.29983,0.00015,11.43949]
[1744219591071,72.43,80703.4382,323.3,0.29983,0.00015,11.43949]
[1744219591211,72.43,80703.4382,323.3,0.29983,0.00015,11.43949]
[1744219591302,72.43,80703.4382,323.3,0.29983,0.00015,11.43949]
[1744219591345,72.43,80703.4382,323.3,0.29983,0.00015,11.43949]
[1744219591449,72.43,80703.4382,323.3,0.29983,0.00015,11.43949]
[1744219591461,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219591589,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219591716,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219591858,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219592059,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219592128,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219592161,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219592297,72.43,80703.4382,323.3,0.29973,0.00015,11.43114]
[1744219592406,72.48,80703.4382,323.3,0.29986,0.00015,11.43334]
[1744219593413,72.54,80703.4382,323.3,0.30001,0.00015,11.43606]
[1744219593950,72.54,80703.4382,323.3,0.30001,0.00015,11.43606]
[1744219594021,72.54,80703.4382,323.3,0.30001,0.00015,11.43606]
[1744219594121,72.54,80703.4382,323.3,0.30001,0.00015,11.43606]
[1744219594560,72.54,80703.4382,323.3,0.30001,0.00015,11.43606]
[1744219594419,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595000,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595140,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595186,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595297,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595344,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595391,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595402,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595458,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595490,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595506,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595598,72.57,80703.4382,323.3,0.30009,0.00015,11.43742]
[1744219595519,72.6,80831.7701,323.3,0.3191,0.00015,11.7669]
[1744219598018,72.69,80831.7701,323.3,0.31934,0.00015,11.77049]
[1744219598026,72.69,80831.7701,323.3,0.31934,0.00015,11.77049]
[1744219598082,72.69,80831.7701,323.3,0.31934,0.00015,11.77049]
[1744219598182,72.69,80831.7701,323.3,0.31934,0.00015,11.77049]
[1744219599370,72.73,80831.7701,323.3,0.31944,0.00015,11.77203]
[1744219599375,72.73,80831.7701,323.3,0.31944,0.00015,11.77203]
[1744219599496,72.73,80831.7701,323.3,0.31944,0.00015,11.77203]
[1744219599457,72.77,80831.7701,323.3,0.31953,0.00015,11.7735]
[1744219599623,72.77,80831.7701,323.3,0.31953,0.00015,11.7735]
[1744219599851,72.77,80831.7701,323.3,0.31953,0.00015,11.7735]
[1744219600157,72.77,80831.7701,323.3,0.31953,0.00015,11.7735]
[1744219600623,72.77,80831.7701,323.3,0.31953,0.00015,11.7735]
[1744219600743,72.77,80831.7701,323.3,0.31953,0.00015,11.7735]
[1744219601091,72.81,80831.7701,323.3,0.31964,0.00015,11.77511]
[1744219601525,72.84,80823.4033,323.3,0.31846,0.00015,11.75568]
[1744219602052,72.84,80823.4033,323.3,0.31846,0.00015,11.75568]
[1744219602369,72.84,80823.4033,323.3,0.31846,0.00015,11.75568]
[1744219602538,72.84,80823.4033,323.3,0.31846,0.00015,11.75568]
[1744219602482,72.84,80823.4033,323.3,0.31847,0.00015,11.75577]
[1744219603253,72.84,80823.4033,323.3,0.31847,0.00015,11.75577]
[1744219603294,72.84,80823.4033,323.3,0.31847,0.00015,11.75577]
[1744219603361,72.84,80823.4033,323.3,0.31847,0.00015,11.75577]
[1744219603575,72.84,80823.4033,323.3,0.31847,0.00015,11.75577]
[1744219603602,72.84,80823.4033,323.3,0.31847,0.00015,11.75577]
[1744219603642,72.84,80823.4033,323.3,0.31847,0.00015,11.75577]
[1744219603527,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219603897,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219603918,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219603972,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219604124,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219604208,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219604401,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219604546,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219604516,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219604813,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219605050,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219605136,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219605210,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219605376,72.88,80798.3326,323.3,0.31485,0.00015,11.6953]
[1744219606177,72.93,80798.3326,323.3,0.31496,0.00015,11.69714]
[1744219606356,72.93,80798.3326,323.3,0.31496,0.00015,11.69714]
[1744219606400,72.93,80798.3326,323.3,0.31496,0.00015,11.69714]
[1744219606589,72.93,80798.3326,323.3,0.31496,0.00015,11.69714]
[1744219606545,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219606722,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219606788,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219606849,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219606928,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219606943,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219606977,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607021,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607131,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607133,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607355,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607377,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607406,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607539,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607529,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607651,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607800,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607906,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219607949,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219608353,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219608496,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219608521,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219608725,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219608729,72.95,80707.767,323.3,0.30173,0.00015,11.46617]
[1744219608536,73.03,80707.767,323.3,0.30195,0.00015,11.4699]
[1744219609099,73.03,80707.767,323.3,0.30195,0.00015,11.4699]
[1744219609194,73.03,80707.767,323.3,0.30195,0.00015,11.4699]
[1744219609307,73.03,80707.767,323.3,0.30195,0.00015,11.4699]
[1744219609825,73.08,80707.767,323.3,0.30207,0.00015,11.472]
[1744219610552,73.11,80707.767,323.3,0.30215,0.00015,11.47323]
[1744219611046,73.11,80707.767,323.3,0.30215,0.00015,11.47323]
[1744219611559,73.15,80707.767,323.3,0.30227,0.00014,11.4753]
[1744219612238,73.15,80707.767,323.3,0.30227,0.00014,11.4753]
[1744219612258,73.15,80707.767,323.3,0.30227,0.00014,11.4753]
[1744219612567,73.21,80707.767,323.3,0.30242,0.00014,11.47794]
[1744219612919,73.21,80707.767,324.3,0.30242,0.00014,11.47794]
[1744219615462,73.33,80707.767,324.3,0.30273,0.00014,11.4832]
[1744219616149,73.39,80707.767,324.3,0.30289,0.00014,11.48582]
[1744219616319,73.39,80707.767,324.3,0.30289,0.00014,11.48582]
[1744219616398,73.39,80707.767,324.3,0.30289,0.00014,11.48582]
[1744219616405,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219616739,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219616777,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219616857,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219617251,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219617298,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219617363,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219617578,73.45,80707.767,324.3,0.30303,0.00014,11.48831]
[1744219617406,73.47,80707.767,324.3,0.3031,0.00014,11.48948]
[1744219617846,73.47,80707.767,324.3,0.3031,0.00014,11.48948]
[1744219618530,73.47,80707.767,324.3,0.3031,0.00014,11.48948]
[1744219618539,73.47,80707.767,324.3,0.3031,0.00014,11.48948]
[1744219619065,73.47,80707.767,324.3,0.3031,0.00014,11.48948]
[1744219619450,73.47,80707.767,324.3,0.3031,0.00014,11.48948]
[1744219619474,73.47,80707.767,324.3,0.3031,0.00014,11.48948]
[1744219619586,73.52,80707.767,324.3,0.30323,0.00014,11.49158]
[1744219621019,73.56,80707.767,324.3,0.30332,0.00014,11.4931]
[1744219621544,73.56,80707.767,324.3,0.30332,0.00014,11.4931]
[1744219621588,73.66,80964.8433,324.3,0.34157,0.00015,12.11172]
[1744219623099,73.66,80964.8433,324.3,0.34157,0.00015,12.11172]
[1744219623427,73.66,80964.8433,324.3,0.34157,0.00015,12.11172]
[1744219624050,73.66,80964.8433,324.3,0.34157,0.00015,12.11172]
[1744219624437,73.66,80964.8433,324.3,0.34157,0.00015,12.11172]
[1744219624442,73.66,80964.8433,324.3,0.34157,0.00015,12.11172]
[1744219624595,73.66,80964.8433,324.3,0.34157,0.00015,12.11172]
[1744219624457,73.72,80964.8433,324.3,0.3417,0.00015,12.11345]
[1744219624936,73.72,80964.8433,324.3,0.3417,0.00015,12.11345]
[1744219625224,73.72,80964.8433,324.3,0.3417,0.00015,12.11345]
[1744219626710,73.72,80964.8433,324.3,0.3417,0.00015,12.11345]
[1744219626982,73.76,80964.8433,324.3,0.34178,0.00015,12.11459]
[1744219627596,73.82,81026.7309,324.3,0.3513,0.00015,12.24791]
[1744219627645,73.82,81026.7309,324.3,0.3513,0.00015,12.24791]
[1744219627839,73.82,81026.7309,324.3,0.3513,0.00015,12.24791]
[1744219628415,73.82,81026.7309,324.3,0.3513,0.00015,12.24791]
[1744219628435,73.82,81026.7309,324.3,0.3513,0.00015,12.24791]
[1744219628507,73.82,81026.7309,324.3,0.3513,0.00015,12.24791]
[1744219628597,73.85,81038.4346,324.3,0.35313,0.00015,12.27264]
[1744219630066,73.87,81038.4346,324.3,0.35318,0.00015,12.27321]
[1744219630600,73.89,81054.3223,324.3,0.35563,0.00015,12.30587]
[1744219631593,73.89,81054.3223,324.3,0.35563,0.00015,12.30587]
[1744219631945,73.91,81051.7696,324.3,0.35529,0.00015,12.30131]
[1744219632092,73.91,81051.7696,324.3,0.35529,0.00015,12.30131]
[1744219632219,73.91,81051.7696,324.3,0.35529,0.00015,12.30131]
[1744219632600,73.91,81051.7696,324.3,0.35529,0.00015,12.30131]
[1744219632309,73.91,81051.7696,324.3,0.35529,0.00015,12.30131]
[1744219633436,73.91,81051.7696,324.3,0.35529,0.00015,12.30131]
[1744219633539,73.98,81051.7696,324.3,0.35542,0.00015,12.30292]
[1744219634141,73.98,81051.7696,324.3,0.35542,0.00015,12.30292]
[1744219634179,73.98,81051.7696,324.3,0.35542,0.00015,12.30292]
[1744219634194,73.98,81051.7696,324.3,0.35542,0.00015,12.30292]
[1744219634316,73.98,81051.7696,324.3,0.35542,0.00015,12.30292]
[1744219634362,73.98,81051.7696,324.3,0.35542,0.00015,12.30292]
[1744219634689,73.98,81051.7696,324.3,0.35542,0.00015,12.30292]
[1744219634605,74.01,81120.9907,324.3,0.3661,0.00015,12.43923]
[1744219635372,74.01,81120.9907,324.3,0.3661,0.00015,12.43923]
[1744219635488,74.01,81120.9907,324.3,0.3661,0.00015,12.43923]
[1744219636101,74.01,81120.9907,324.3,0.3661,0.00015,12.43923]
[1744219636613,74.01,81120.9907,324.3,0.3661,0.00015,12.43923]
[1744219636230,74.05,81120.9907,324.3,0.36616,0.00015,12.43993]
[1744219637493,74.05,81120.9907,324.3,0.36616,0.00015,12.43993]
[1744219637612,74.1,81153.6205,324.3,0.37128,0.00015,12.5017]
[1744219638149,74.1,81153.6205,324.3,0.37128,0.00015,12.5017]
[1744219638187,74.1,81153.6205,324.3,0.37128,0.00015,12.5017]
[1744219638685,74.1,81153.6205,324.3,0.37128,0.00015,12.5017]
[1744219638318,74.16,81153.6205,324.3,0.37139,0.00015,12.50288]
[1744219638835,74.16,81153.6205,324.3,0.37139,0.00015,12.50288]
[1744219639054,74.16,81153.6205,324.3,0.37139,0.00015,12.50288]
[1744219639427,74.16,81153.6205,324.3,0.37139,0.00015,12.50288]
[1744219639732,74.16,81153.6205,324.3,0.37139,0.00015,12.50288]
[1744219639896,74.22,81153.6205,324.3,0.3715,0.00015,12.50406]
[1744219640179,74.22,81153.6205,324.3,0.3715,0.00015,12.50406]
[1744219640620,74.28,81192.0907,324.3,0.37754,0.00015,12.57392]
[1744219641683,74.28,81192.0907,324.3,0.37754,0.00015,12.57393]
[1744219642095,74.28,81192.0907,324.3,0.37754,0.00015,12.57393]
[1744219642382,74.28,81192.0907,324.3,0.37754,0.00015,12.57393]
[1744219642563,74.28,81192.0907,324.3,0.37754,0.00015,12.57393]
[1744219642622,74.28,81176.6935,324.3,0.37516,0.00015,12.54678]
[1744219643063,74.28,81176.6935,324.3,0.37516,0.00015,12.54678]
[1744219643362,74.28,81176.6935,324.3,0.37516,0.00015,12.54678]
[1744219643503,74.28,81176.6935,324.3,0.37516,0.00015,12.54678]
[1744219643484,74.28,81176.6935,324.3,0.37516,0.00015,12.54678]
[1744219643833,74.28,81176.6935,324.3,0.37516,0.00015,12.54678]
[1744219644693,74.28,81176.6935,324.3,0.37516,0.00015,12.54678]
[1744219644626,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219644817,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219645027,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219645109,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219645609,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219645263,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219645806,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219645983,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219646637,74.29,81150.8676,324.3,0.37121,0.00015,12.50055]
[1744219646628,74.28,81084.3028,324.3,0.36099,0.00015,12.37475]
[1744219646792,74.28,81084.3028,324.3,0.36099,0.00015,12.37475]
[1744219647218,74.28,81084.3028,324.3,0.36099,0.00015,12.37475]
[1744219647659,74.28,81084.3028,324.3,0.36099,0.00015,12.37475]
[1744219647629,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219647991,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219648110,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219648274,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219648403,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219648407,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219648422,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219649075,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219649320,74.28,81026.0746,324.3,0.35215,0.00015,12.25844]
[1744219649557,74.3,81026.0746,324.3,0.35219,0.00015,12.25894]
[1744219650649,74.3,81026.0746,324.3,0.35219,0.00015,12.25894]
[1744219651546,74.3,81026.0746,324.3,0.35219,0.00015,12.25894]
[1744219651572,74.34,81026.0746,324.3,0.35218,0.00015,12.25187]
[1744219652538,74.34,81026.0746,324.3,0.35218,0.00015,12.25187]
[1744219652580,74.34,81026.0746,324.3,0.35218,0.00015,12.25187]
[1744219652577,74.4,81026.0746,324.3,0.3523,0.00015,12.25329]
[1744219652693,74.4,81026.0746,324.3,0.3523,0.00015,12.25329]
[1744219652831,74.4,81026.0746,324.3,0.3523,0.00015,12.25329]
[1744219653203,74.4,81026.0746,324.3,0.3523,0.00015,12.25329]
[1744219653898,74.46,81026.0746,324.3,0.35242,0.00015,12.2548]
[1744219655544,74.52,81026.0746,324.3,0.35254,0.00015,12.25632]
[1744219655948,74.52,81026.0746,324.3,0.35254,0.00015,12.25632]
[1744219656292,74.52,81026.0746,324.3,0.35254,0.00015,12.25632]
[1744219656600,74.52,81026.0746,324.3,0.35254,0.00015,12.25632]
[1744219656658,74.52,81026.0746,324.3,0.35254,0.00015,12.25632]
[1744219656658,74.52,80913.5227,324.3,0.33568,0.00015,12.01636]
[1744219657023,74.52,80913.5227,324.3,0.33568,0.00015,12.01636]
[1744219657194,74.52,80913.5227,324.3,0.33568,0.00015,12.01636]
[1744219657341,74.52,80913.5227,324.3,0.33568,0.00015,12.01636]
[1744219657389,74.52,80913.5227,324.3,0.33568,0.00015,12.01636]
[1744219657545,74.52,80913.5227,324.3,0.33568,0.00015,12.01636]
[1744219657828,74.58,80913.5227,324.3,0.33581,0.00015,12.01821]
[1744219658660,74.64,80916.1138,324.3,0.33633,0.00015,12.02579]
[1744219658937,74.64,80916.1138,324.1,0.33633,0.00015,12.02579]
[1744219659514,74.64,80916.1138,324.1,0.33633,0.00015,12.02579]
[1744219659712,74.64,80916.1138,324.1,0.33633,0.00015,12.02579]
[1744219659581,74.64,80916.1138,324.1,0.33633,0.00015,12.02579]
[1744219659929,74.64,80916.1138,324.1,0.33633,0.00015,12.02579]
[1744219660214,74.64,80916.1138,324.1,0.33633,0.00015,12.02579]
[1744219660491,74.64,80916.1138,324.1,0.33633,0.00015,12.02579]
[1744219660632,74.68,80916.1138,324.1,0.33644,0.00015,12.02727]
[1744219661673,74.68,80916.1138,324.1,0.33644,0.00015,12.02727]
[1744219661698,74.68,80916.1138,324.1,0.33644,0.00015,12.02727]
[1744219661572,74.72,80916.1138,324.1,0.33652,0.00015,12.02836]
[1744219662209,74.77,80916.1138,324.1,0.33662,0.00015,12.02988]
[1744219663672,74.77,80916.1138,324.1,0.33662,0.00015,12.02988]
[1744219663728,74.77,80916.1138,324.1,0.33662,0.00015,12.02988]
[1744219663738,74.77,80916.1138,324.1,0.33662,0.00015,12.02988]
[1744219664097,74.83,80916.1138,324.1,0.33676,0.00015,12.03171]
[1744219664668,74.89,81175.0908,324.1,0.37591,0.00015,12.54724]
[1744219665005,74.89,81175.0908,324.1,0.37591,0.00015,12.54724]
[1744219665058,74.89,81175.0908,324.1,0.37591,0.00015,12.54724]
[1744219665360,74.89,81175.0908,324.1,0.37591,0.00015,12.54724]
[1744219665691,74.89,81175.0908,324.1,0.37591,0.00015,12.54724]
[1744219665908,74.89,81175.0908,324.1,0.37591,0.00015,12.54724]
[1744219665495,74.94,81175.0908,324.1,0.37602,0.00015,12.54833]
[1744219666265,74.94,81175.0908,324.1,0.37602,0.00015,12.54833]
[1744219666472,74.94,81175.0908,324.1,0.37602,0.00015,12.54833]
[1744219666700,74.94,81175.0908,324.1,0.37602,0.00015,12.54833]
[1744219666648,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219666852,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219666996,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219667077,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219667258,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219667379,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219667602,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219667676,74.99,81175.0908,324.1,0.3761,0.00015,12.54924]
[1744219667671,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219667918,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219667949,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219667983,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668130,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668159,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668212,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668246,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668273,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668480,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668756,75.03,81092.5094,324.1,0.3636,0.00015,12.39919]
[1744219668675,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219669155,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219669482,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219669512,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219669944,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219670191,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219670472,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219670517,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219670574,75.09,81051.2786,324.1,0.35748,0.00015,12.32085]
[1744219670676,75.14,81064.3952,324.1,0.35956,0.00015,12.34768]
[1744219671621,75.14,81064.3952,324.1,0.35956,0.00015,12.34768]
[1744219671677,75.2,81083.2459,324.1,0.36252,0.00015,12.38534]
[1744219671851,75.2,81083.2459,324.1,0.36252,0.00015,12.38534]
[1744219673579,75.3,81080.944,324.1,0.36236,0.00015,12.38314]
[1744219674681,75.3,81118.7687,324.1,0.36808,0.00015,12.454]
[1744219677186,75.39,81120.8043,324.1,0.36854,0.00015,12.45946]
[1744219677489,75.39,81120.8043,324.1,0.36854,0.00015,12.45946]
[1744219677536,75.39,81120.8043,324.1,0.36854,0.00015,12.45946]
[1744219677974,75.41,81120.8043,324.1,0.36859,0.00015,12.46001]
[1744219678050,75.41,81120.8043,324.2,0.36859,0.00015,12.46001]
[1744219678054,75.41,81120.8043,324.3,0.36859,0.00015,12.46001]
[1744219678118,75.41,81120.8043,324.4,0.36859,0.00015,12.46001]
[1744219678166,75.41,81120.8043,324.4,0.36859,0.00015,12.46001]
[1744219678470,75.42,81120.8043,324.4,0.36861,0.00015,12.46016]
[1744219679686,75.44,81087.1044,324.4,0.36356,0.00015,12.39792]
[1744219679887,75.44,81087.1044,324.4,0.36356,0.00015,12.39792]
[1744219680553,75.44,81087.1044,324.4,0.36356,0.00015,12.39792]
[1744219680580,75.44,81087.1044,324.4,0.36356,0.00015,12.39792]
[1744219680810,75.44,81087.1044,324.4,0.36356,0.00015,12.39792]
[1744219681346,75.44,81087.1044,324.4,0.36356,0.00015,12.39792]
[1744219682283,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219682338,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219682351,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219682540,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219682724,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219682987,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683147,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683212,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683255,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683317,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683359,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683672,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683734,75.47,81087.1044,324.4,0.36361,0.00015,12.39848]
[1744219683665,75.48,81087.1044,324.4,0.36363,0.00015,12.39881]
[1744219683822,75.48,81087.1044,324.4,0.36363,0.00015,12.39881]
[1744219683901,75.48,81087.1044,324.4,0.36363,0.00015,12.39881]
[1744219683908,75.48,81087.1044,324.4,0.36363,0.00015,12.39881]
[1744219684695,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685065,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685250,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685365,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685463,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685599,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685625,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685544,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219685959,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219686066,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219686180,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219686256,75.53,80950.1885,324.4,0.34331,0.00015,12.12589]
[1744219686358,75.59,80950.1885,324.4,0.34343,0.00015,12.12745]
[1744219687395,75.59,80950.1885,324.4,0.34343,0.00015,12.12745]
[1744219688204,75.63,80950.1885,324.4,0.34352,0.00015,12.12866]
[1744219688382,75.63,80950.1885,324.4,0.34352,0.00015,12.12866]
[1744219688475,75.63,80950.1885,324.4,0.34352,0.00015,12.12866]
[1744219688573,75.63,80950.1885,324.4,0.34352,0.00015,12.12866]
[1744219688790,75.63,80950.1885,324.4,0.34352,0.00015,12.12866]
[1744219688800,75.63,80950.1885,324.4,0.34352,0.00015,12.12866]
[1744219688699,75.63,80883.2045,324.4,0.33369,0.00015,11.9838]
[1744219689078,75.63,80883.2045,324.4,0.33369,0.00015,11.9838]
[1744219689148,75.63,80883.2045,324.4,0.33369,0.00015,11.9838]
[1744219689288,75.63,80883.2045,324.4,0.33369,0.00015,11.9838]
[1744219689366,75.63,80883.2045,324.4,0.33369,0.00015,11.9838]
[1744219689785,75.63,80883.2045,324.4,0.33369,0.00015,11.9838]
[1744219689946,75.68,80883.2045,324.4,0.33379,0.00015,11.98531]
[1744219690365,75.68,80883.2045,324.4,0.33379,0.00015,11.98531]
[1744219690818,75.68,80883.2045,324.4,0.33379,0.00015,11.98531]
[1744219691702,75.72,80814.1226,324.4,0.32386,0.00014,11.83015]
[1744219691923,75.72,80814.1226,324.4,0.32386,0.00014,11.83015]
[1744219692019,75.72,80814.1226,324.4,0.32386,0.00014,11.83015]
[1744219692110,75.72,80814.1226,324.4,0.32386,0.00014,11.83015]
[1744219692721,75.72,80814.1226,324.4,0.32386,0.00014,11.83015]
[1744219692820,75.72,80814.1226,324.4,0.32386,0.00014,11.83015]
[1744219692214,75.72,80814.1226,324.4,0.32386,0.00014,11.83015]
[1744219693704,75.77,80792.4969,324.4,0.32088,0.00014,11.78176]
[1744219694706,75.8,80786.9858,324.4,0.32015,0.00014,11.76971]
[1744219694994,75.8,80786.9858,324.4,0.32015,0.00014,11.76971]
[1744219695516,75.8,80786.9858,324.4,0.32015,0.00014,11.76971]
[1744219696337,75.8,80786.9858,324.4,0.32015,0.00014,11.76971]
[1744219696376,75.8,80786.9858,324.4,0.32015,0.00014,11.76971]
[1744219697499,75.83,80786.9858,324.4,0.32022,0.00014,11.77081]
[1744219697648,75.83,80786.9858,324.4,0.32022,0.00014,11.77081]
[1744219697676,75.83,80786.9858,324.4,0.32022,0.00014,11.77081]
[1744219697840,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219697908,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698007,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698094,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698176,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698188,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698260,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698575,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698598,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698632,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698636,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698707,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698801,75.82,80786.9858,324.4,0.32021,0.00014,11.77071]
[1744219698711,75.82,80771.8086,324.4,0.31804,0.00014,11.73488]
[1744219699115,75.82,80771.8086,324.4,0.31804,0.00014,11.73488]
[1744219699276,75.82,80771.8086,324.4,0.31804,0.00014,11.73488]
[1744219699591,75.83,80771.8086,324.4,0.31805,0.00014,11.73506]
[1744219699838,75.83,80771.8086,324.4,0.31805,0.00014,11.73506]
[1744219699891,75.83,80771.8086,324.4,0.31805,0.00014,11.73506]
[1744219700219,75.83,80771.8086,324.4,0.31805,0.00014,11.73506]
[1744219700306,75.83,80771.8086,324.4,0.31805,0.00014,11.73506]
[1744219700957,75.83,80771.8086,324.4,0.31805,0.00014,11.73506]
[1744219701580,75.83,80771.8086,324.4,0.31805,0.00014,11.73506]
[1744219701716,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219701921,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219702146,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219702408,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219702861,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219703290,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219703293,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219703303,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219703349,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219703653,75.83,80577.5714,324.4,0.29078,0.00014,11.24868]
[1744219704065,75.83,80577.5714,324.4,0.29079,0.00014,11.24892]
[1744219704759,75.83,80577.5714,324.4,0.29079,0.00014,11.24892]
[1744219704774,75.83,80577.5714,324.4,0.29079,0.00014,11.24892]
[1744219705327,75.83,80577.5714,324.4,0.29079,0.00014,11.24892]
[1744219705488,75.83,80577.5714,324.4,0.29079,0.00014,11.24892]
[1744219705518,75.83,80577.5714,324.4,0.29079,0.00014,11.24892]
[1744219705736,75.83,80577.5714,324.4,0.29079,0.00014,11.24892]
[1744219705713,75.84,80577.5714,324.4,0.2908,0.00014,11.24904]
[1744219706217,75.84,80577.5714,324.4,0.2908,0.00014,11.24904]
[1744219706421,75.84,80577.5714,324.4,0.2908,0.00014,11.24904]
[1744219706455,75.84,80577.5714,324.4,0.2908,0.00014,11.24904]
[1744219706468,75.84,80577.5714,324.4,0.2908,0.00014,11.24909]
[1744219707185,75.84,80577.5714,324.4,0.2908,0.00014,11.24909]
[1744219707456,75.84,80577.5714,324.4,0.2908,0.00014,11.24909]
[1744219707459,75.84,80577.5714,324.4,0.2908,0.00014,11.24909]
[1744219707558,75.84,80577.5714,324.4,0.29081,0.00014,11.24919]
[1744219708078,75.84,80577.5714,324.4,0.29081,0.00014,11.24919]
[1744219708125,75.84,80577.5714,324.4,0.29081,0.00014,11.24919]
[1744219708614,75.84,80577.5714,324.4,0.29081,0.00014,11.24919]
[1744219708712,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219708998,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219709163,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219709307,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219709370,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219710031,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219710059,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219710616,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219710753,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219710806,75.84,80577.5714,324.4,0.29081,0.00014,11.24928]
[1744219710824,75.84,80611.1317,324.4,0.29545,0.00014,11.33689]
[1744219711801,75.84,80611.1317,324.4,0.29545,0.00014,11.33689]
[1744219711825,75.85,80603.5743,324.4,0.2943,0.00014,11.30903]
[1744219712481,75.85,80603.5743,324.4,0.2943,0.00014,11.30903]
[1744219712615,75.85,80603.5743,324.4,0.2943,0.00014,11.30903]
[1744219712850,75.85,80603.5743,324.4,0.2943,0.00014,11.30903]
[1744219712778,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219713269,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219713456,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219713466,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219713656,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219713685,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219714238,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219714441,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219714514,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219714575,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219714741,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219714982,75.85,80603.5743,324.4,0.29432,0.00014,11.30926]
[1744219714828,75.85,80617.8007,324.4,0.29629,0.00014,11.34612]
[1744219715339,75.85,80617.8007,324.4,0.29629,0.00014,11.34612]
[1744219715765,75.85,80617.8007,324.4,0.29629,0.00014,11.34612]
[1744219715765,75.85,80617.8007,324.4,0.29629,0.00014,11.34612]
[1744219715838,75.85,80617.8007,324.4,0.29629,0.00014,11.34612]
[1744219715829,75.86,80669.9895,324.4,0.30358,0.00014,11.47906]
[1744219717021,75.86,80669.9895,324.4,0.30358,0.00014,11.47906]
[1744219717113,75.86,80669.9895,324.4,0.30358,0.00014,11.47906]
[1744219716426,75.86,80669.9895,324.4,0.30358,0.00014,11.47908]
[1744219717529,75.86,80669.9895,324.4,0.30358,0.00014,11.47908]
[1744219717656,75.86,80669.9895,324.4,0.30358,0.00014,11.47908]
[1744219717705,75.86,80669.9895,324.4,0.30358,0.00014,11.47908]
[1744219717931,75.86,80669.9895,324.4,0.30358,0.00014,11.47908]
[1744219718484,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219718652,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219718753,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219719081,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219719108,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219719587,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219719623,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219719844,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219719911,75.86,80669.9895,324.4,0.30359,0.00014,11.47926]
[1744219719749,75.86,80669.9895,324.4,0.30358,0.00014,11.47909]
[1744219720204,75.86,80669.9895,324.4,0.30358,0.00014,11.47909]
[1744219720499,75.86,80669.9895,324.4,0.30358,0.00014,11.47909]
[1744219720509,75.86,80669.9895,324.4,0.30358,0.00014,11.47909]
[1744219720768,75.86,80669.9895,324.4,0.30358,0.00014,11.47909]
[1744219720972,75.86,80669.9895,324.4,0.30358,0.00014,11.47909]
[1744219720834,75.86,80693.9248,324.4,0.30696,0.00014,11.53898]
[1744219721078,75.86,80693.9248,324.4,0.30696,0.00014,11.53898]
[1744219721270,75.86,80693.9248,324.4,0.30696,0.00014,11.53898]
[1744219721677,75.86,80693.9248,324.4,0.30696,0.00014,11.53898]
[1744219721728,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722057,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722078,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722109,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722361,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722377,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722568,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722609,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722705,75.86,80693.9248,324.4,0.30697,0.00014,11.53907]
[1744219722836,75.87,80665.8467,324.4,0.30303,0.00014,11.46917]
[1744219723387,75.87,80665.8467,324.4,0.30303,0.00014,11.46917]
[1744219723590,75.87,80665.8467,324.4,0.30303,0.00014,11.46917]
[1744219723750,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724253,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724307,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724432,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724559,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724589,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724640,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724712,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724910,75.87,80665.8467,324.4,0.30304,0.00014,11.46931]
[1744219724842,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219724996,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725052,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725153,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725393,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725577,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725644,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725656,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725780,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219725874,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219726058,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219726353,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219726653,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219726729,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219726817,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219726897,75.87,80699.5698,324.4,0.30779,0.00014,11.55354]
[1744219726844,75.88,80694.6204,324.4,0.3071,0.00014,11.54145]
[1744219727173,75.88,80694.6204,324.4,0.3071,0.00014,11.54145]
[1744219727506,75.88,80694.6204,324.4,0.3071,0.00014,11.54145]
[1744219727692,75.88,80694.6204,324.4,0.3071,0.00014,11.54145]
[1744219727703,75.88,80694.6204,324.4,0.3071,0.00014,11.54145]
[1744219727823,75.88,80694.6204,324.4,0.3071,0.00014,11.54145]
[1744219727827,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219727980,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219728082,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219728103,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219728932,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219728743,75.88,80694.6204,324.4,0.30712,0.00014,11.54171]
[1744219729496,75.88,80694.6204,324.4,0.30712,0.00014,11.54171]
[1744219729542,75.88,80694.6204,324.4,0.30712,0.00014,11.54171]
[1744219729979,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219730252,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219730765,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219730767,75.88,80694.6204,324.4,0.30711,0.00014,11.54159]
[1744219730851,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731039,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731110,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731166,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731218,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731296,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731315,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731342,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731354,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731623,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731832,75.88,80652.5578,324.4,0.3012,0.00014,11.43617]
[1744219731852,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732263,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732324,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732395,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732506,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732525,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732538,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732571,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732759,75.88,80606.4765,324.4,0.29479,0.00014,11.31812]
[1744219732835,75.88,80606.4765,324.4,0.2948,0.00014,11.31815]
[1744219733010,75.88,80606.4765,324.4,0.2948,0.00014,11.31815]
[1744219733469,75.88,80606.4765,324.4,0.2948,0.00014,11.31815]
[1744219733513,75.88,80606.4765,324.4,0.2948,0.00014,11.31815]
[1744219733577,75.88,80606.4765,324.4,0.2948,0.00014,11.31815]
[1744219733704,75.88,80606.4765,324.4,0.29479,0.00014,11.31808]
[1744219734206,75.88,80606.4765,324.4,0.29479,0.00014,11.31808]
[1744219734694,75.88,80606.4765,324.4,0.29479,0.00014,11.31808]
[1744219735062,75.88,80606.4765,324.4,0.29479,0.00014,11.31802]
[1744219735107,75.88,80606.4765,324.4,0.29479,0.00014,11.31802]
[1744219735160,75.88,80606.4765,324.4,0.29479,0.00014,11.31802]
[1744219735568,75.88,80606.4765,324.4,0.29479,0.00014,11.31802]
[1744219735849,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219735922,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736016,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736197,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736422,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736472,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736621,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736889,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736927,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736943,75.88,80606.4765,324.4,0.29479,0.00014,11.31797]
[1744219736858,75.88,80651.7085,324.4,0.30109,0.00014,11.43404]
[1744219737077,75.88,80651.7085,324.4,0.30109,0.00014,11.43404]
[1744219737633,75.88,80651.7085,324.4,0.30109,0.00014,11.43404]
[1744219737925,75.88,80651.7085,324.4,0.30109,0.00014,11.43411]
[1744219738485,75.88,80651.7085,324.4,0.30109,0.00014,11.43411]
[1744219738649,75.88,80651.7085,324.4,0.30109,0.00014,11.43411]
[1744219738779,75.88,80651.7085,324.4,0.30109,0.00014,11.43411]
[1744219738815,75.88,80651.7085,324.4,0.30109,0.00014,11.43416]
[1744219739477,75.88,80651.7085,324.4,0.30109,0.00014,11.43416]
[1744219739680,75.88,80651.7085,324.4,0.30109,0.00014,11.43416]
[1744219739693,75.88,80651.7085,324.4,0.30109,0.00014,11.43416]
[1744219739912,75.88,80651.7085,324.4,0.30109,0.00014,11.43416]
[1744219739861,75.89,80671.7327,324.4,0.3039,0.00014,11.4847]
[1744219740211,75.89,80671.7327,324.4,0.3039,0.00014,11.4847]
[1744219740621,75.89,80671.7327,324.4,0.3039,0.00014,11.4847]
[1744219740951,75.89,80671.7327,324.4,0.3039,0.00014,11.4847]
[1744219740862,75.89,80693.6369,324.4,0.30699,0.00014,11.53939]
[1744219741047,75.89,80693.6369,324.4,0.30699,0.00014,11.53939]
[1744219741290,75.89,80693.6369,324.4,0.30699,0.00014,11.53939]
[1744219741423,75.89,80693.6369,324.4,0.30699,0.00014,11.53939]
[1744219741972,75.89,80693.6369,324.4,0.30699,0.00014,11.53939]
[1744219741626,75.89,80693.6369,324.4,0.30699,0.00014,11.53943]
[1744219742044,75.89,80693.6369,324.4,0.30699,0.00014,11.53943]
[1744219742075,75.89,80693.6369,324.4,0.30699,0.00014,11.53943]
[1744219742150,75.89,80693.6369,324.4,0.30699,0.00014,11.53943]
[1744219742645,75.89,80693.6369,324.4,0.30699,0.00014,11.53943]
[1744219742874,75.89,80693.6369,324.4,0.30699,0.00014,11.53943]
[1744219743046,75.89,80693.6369,324.4,0.30699,0.00014,11.53943]
[1744219743290,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219743445,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219743472,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219744166,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219744359,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219744458,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219744605,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219744608,75.89,80693.6369,324.4,0.30698,0.00014,11.53931]
[1744219744866,75.88,80667.3156,324.4,0.30328,0.00014,11.47354]
[1744219744905,75.88,80667.3156,324.4,0.30328,0.00014,11.47354]
[1744219744979,75.88,80667.3156,324.4,0.30328,0.00014,11.47354]
[1744219745133,75.88,80667.3156,324.4,0.30328,0.00014,11.47354]
[1744219745336,75.88,80667.3156,326.8,0.30328,0.00014,11.47354]
[1744219745377,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219745693,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219745754,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219745808,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219745981,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219745665,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219746034,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219746599,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219746661,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219746901,75.88,80667.3156,326.9,0.30328,0.00014,11.47354]
[1744219746868,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747038,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747092,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747226,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747270,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747504,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747735,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747808,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747896,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219748088,75.88,80690.4708,326.9,0.30653,0.00014,11.53141]
[1744219747939,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219748115,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749042,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219748687,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749123,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749166,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749458,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749533,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749633,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749656,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749723,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749783,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749844,75.87,80792.388,326.9,0.32099,0.00014,11.7767]
[1744219749940,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219750164,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219750485,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219750545,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219750650,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219750657,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219750753,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219750841,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219751242,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219751871,75.87,80839.9595,326.9,0.32785,0.00014,11.88635]
[1744219751942,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219752462,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219752540,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219752747,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219752943,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219753067,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219752818,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219753454,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219753989,75.87,80963.6143,326.9,0.34591,0.00015,12.15524]
[1744219753730,75.87,80963.6143,326.9,0.34591,0.00015,12.15516]
[1744219755066,75.87,80963.6143,326.9,0.34591,0.00015,12.15516]
[1744219755067,75.87,80963.6143,326.9,0.34591,0.00015,12.15516]
[1744219754964,75.87,80952.1116,326.9,0.34421,0.00015,12.13118]
[1744219755251,75.87,80952.1116,326.9,0.34421,0.00015,12.13118]
[1744219755455,75.87,80952.1116,326.9,0.34421,0.00015,12.13118]
[1744219755746,75.87,80952.1116,326.9,0.34421,0.00015,12.13118]
[1744219756220,75.87,80952.1116,326.9,0.34421,0.00015,12.13118]
[1744219756456,75.87,80952.1116,326.9,0.34421,0.00015,12.13118]
[1744219756513,75.87,80952.1116,326.9,0.34421,0.00015,12.13118]
[1744219756929,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219757628,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219757799,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219758331,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219758355,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219758484,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219758567,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219758612,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219758630,75.91,80952.1116,326.9,0.34431,0.00015,12.13242]
[1744219759417,75.9,80952.1116,326.9,0.34427,0.00015,12.13197]
[1744219759533,75.9,80952.1116,326.9,0.34427,0.00015,12.13197]
[1744219759560,75.9,80952.1116,326.9,0.34427,0.00015,12.13197]
[1744219759645,75.9,80952.1116,326.9,0.34427,0.00015,12.13197]
[1744219759855,75.9,80952.1116,326.9,0.34427,0.00015,12.13197]
[1744219759860,75.9,80952.1116,326.9,0.34427,0.00015,12.13197]
[1744219759927,75.9,80952.1116,326.9,0.34427,0.00015,12.13197]
[1744219759941,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219760343,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219760946,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219760991,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219760993,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219760964,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219761312,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219761472,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219761595,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219761806,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219761999,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219762003,75.89,80952.1116,326.9,0.34426,0.00015,12.13182]
[1744219761971,75.9,80869.088,326.9,0.33214,0.00015,11.95289]
[1744219762454,75.9,80869.088,326.9,0.33214,0.00015,11.95289]
[1744219762693,75.9,80869.088,326.9,0.33214,0.00015,11.95289]
[1744219763103,75.9,80869.088,326.9,0.33214,0.00015,11.95289]
[1744219762972,75.9,80742.6793,326.9,0.31396,0.00014,11.6598]
[1744219763284,75.9,80742.6793,326.9,0.31396,0.00014,11.6598]
[1744219763686,75.9,80742.6793,326.9,0.31396,0.00014,11.6598]
[1744219763740,75.9,80742.6793,326.9,0.31396,0.00014,11.6598]
[1744219763908,75.9,80742.6793,326.9,0.31396,0.00014,11.6598]
[1744219763921,75.9,80742.6793,326.9,0.31396,0.00014,11.6598]
[1744219764087,75.9,80742.6793,326.9,0.31396,0.00014,11.6598]
[1744219763973,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219764275,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219764401,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219764436,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219764738,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219764781,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219764805,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219765151,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219765665,75.9,80703.9796,326.9,0.30848,0.00014,11.5655]
[1744219766677,75.9,80705.952,326.9,0.30876,0.00014,11.57034]
[1744219767730,75.9,80705.952,326.9,0.30876,0.00014,11.57034]
[1744219767784,75.9,80705.952,326.9,0.30876,0.00014,11.57034]
[1744219767997,75.9,80705.952,326.9,0.30876,0.00014,11.57034]
[1744219768117,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219768281,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219768326,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219768360,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219768616,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219768665,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219768882,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219769024,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219769068,75.9,80741.6472,326.9,0.31381,0.00014,11.6572]
[1744219769118,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769409,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769438,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769522,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769618,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769649,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769735,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769739,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769752,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769823,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769832,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219769973,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219770112,75.9,80707.2763,326.9,0.30894,0.00014,11.57349]
[1744219770097,75.9,80707.2763,326.9,0.30894,0.00014,11.57344]
[1744219770480,75.9,80707.2763,326.9,0.30894,0.00014,11.57344]
[1744219771057,75.9,80707.2763,326.9,0.30894,0.00014,11.57344]
[1744219771065,75.9,80707.2763,326.9,0.30894,0.00014,11.57344]
[1744219771728,75.9,80707.2763,326.9,0.30883,0.00014,11.56504]
[1744219772929,75.9,80707.2763,326.9,0.30883,0.00014,11.56506]
[1744219772936,75.9,80707.2763,326.9,0.30883,0.00014,11.56506]
[1744219773142,75.9,80707.2763,326.9,0.30883,0.00014,11.56506]
[1744219772972,75.9,80707.2763,326.9,0.30883,0.00014,11.565]
[1744219773357,75.9,80707.2763,326.9,0.30883,0.00014,11.565]
[1744219774133,75.9,80707.2763,326.9,0.30883,0.00014,11.565]
[1744219774194,75.9,80707.2763,326.9,0.30883,0.00014,11.565]
[1744219773900,75.89,80707.2763,326.9,0.30882,0.00014,11.56488]
[1744219774550,75.89,80707.2763,326.9,0.30882,0.00014,11.56488]
[1744219774908,75.89,80707.2763,326.9,0.30882,0.00014,11.56488]
[1744219775053,75.89,80707.2763,326.9,0.30882,0.00014,11.56488]
[1744219775132,75.89,80697.3022,326.9,0.30741,0.00014,11.54029]
[1744219775789,75.89,80697.3022,326.9,0.30741,0.00014,11.54029]
[1744219775903,75.89,80697.3022,326.9,0.30741,0.00014,11.54029]
[1744219775957,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219776545,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219776596,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219776614,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219777075,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219777109,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219777163,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219777272,75.9,80697.3022,326.9,0.30742,0.00014,11.54043]
[1744219777136,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219777759,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219777778,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219777870,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219778112,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219778178,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219778207,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219778424,75.9,80701.8591,326.9,0.30806,0.00014,11.55169]
[1744219778137,75.89,80692.3859,326.9,0.30672,0.00014,11.52813]
[1744219779103,75.89,80692.3859,326.9,0.30672,0.00014,11.52813]
[1744219779125,75.89,80692.3859,326.9,0.30672,0.00014,11.52813]
[1744219779072,75.89,80692.3859,326.9,0.30672,0.00014,11.52812]
[1744219779440,75.89,80692.3859,326.9,0.30672,0.00014,11.52812]
[1744219779647,75.89,80692.3859,326.9,0.30672,0.00014,11.52812]
[1744219779923,75.89,80692.3859,326.9,0.30672,0.00014,11.52812]
[1744219780242,75.89,80692.3859,326.9,0.30672,0.00014,11.52812]
[1744219780139,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780503,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780504,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780587,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780607,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780639,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780707,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780796,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780811,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780862,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780885,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219780952,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219781038,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219781045,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219781118,75.89,80636.0722,326.9,0.29882,0.00014,11.38633]
[1744219781140,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781280,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781467,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781510,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781518,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781572,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781591,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781604,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781660,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781771,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781833,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781931,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219781940,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219782024,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219782086,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219782110,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219782110,75.89,80661.1352,326.9,0.30232,0.00014,11.44989]
[1744219782141,75.89,80699.886,326.9,0.30776,0.00014,11.54648]
[1744219782489,75.89,80699.886,326.9,0.30776,0.00014,11.54648]
[1744219782534,75.89,80699.886,326.9,0.30776,0.00014,11.54648]
[1744219782627,75.89,80699.886,326.9,0.30776,0.00014,11.54648]
[1744219783089,75.89,80699.886,326.9,0.30776,0.00014,11.54648]
[1744219783115,75.89,80699.886,326.9,0.30776,0.00014,11.54648]
[1744219783143,75.89,80680.1385,326.9,0.30498,0.00014,11.49734]
[1744219783266,75.89,80680.1385,326.9,0.30498,0.00014,11.49734]
[1744219783478,75.89,80680.1385,326.9,0.30498,0.00014,11.49734]
[1744219783487,75.89,80680.1385,326.9,0.30498,0.00014,11.49734]
[1744219783559,75.89,80680.1385,326.9,0.30498,0.00014,11.49734]
[1744219784000,75.89,80680.1385,326.9,0.30498,0.00014,11.49734]
[1744219784049,75.89,80680.1385,326.9,0.30498,0.00014,11.49734]
[1744219784104,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219784555,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219784934,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219785003,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219785175,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219785045,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219785279,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219785711,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219785802,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219786082,75.89,80680.1385,326.9,0.30498,0.00014,11.49745]
[1744219786147,75.89,80710.6643,326.9,0.30929,0.00014,11.5731]
[1744219787018,75.89,80710.6643,326.9,0.30929,0.00014,11.5731]
[1744219787148,75.89,80710.6643,326.9,0.30929,0.00014,11.5731]
[1744219787833,75.89,80710.6643,326.9,0.3093,0.00014,11.57318]
[1744219788410,75.89,80710.6643,326.9,0.3093,0.00014,11.57318]
[1744219789095,75.89,80710.6643,326.9,0.3093,0.00014,11.57318]
[1744219789150,75.89,80737.1791,326.9,0.31306,0.00014,11.63786]
[1744219789408,75.89,80737.1791,326.9,0.31306,0.00014,11.63786]
[1744219789752,75.89,80737.1791,326.9,0.31306,0.00014,11.63786]
[1744219789791,75.89,80737.1791,326.9,0.31306,0.00014,11.63786]
[1744219789867,75.89,80737.1791,326.9,0.31306,0.00014,11.63786]
[1744219789900,75.89,80737.1791,326.9,0.31306,0.00014,11.63786]
[1744219790276,75.89,80737.1791,326.9,0.31306,0.00014,11.63786]
[1744219790032,75.89,80737.1791,326.9,0.31305,0.00014,11.63778]
[1744219790708,75.89,80737.1791,326.9,0.31305,0.00014,11.63778]
[1744219790888,75.89,80737.1791,326.9,0.31305,0.00014,11.63778]
[1744219791209,75.89,80737.1791,326.9,0.31305,0.00014,11.63778]
[1744219791282,75.89,80737.1791,326.9,0.31305,0.00014,11.63778]
[1744219791153,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791427,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791482,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791568,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791571,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791606,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791735,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791746,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791817,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219791825,75.88,80791.205,326.9,0.32074,0.00014,11.76593]
[1744219792083,75.87,80791.205,326.9,0.32072,0.00014,11.76566]
[1744219792786,75.87,80791.205,326.9,0.32072,0.00014,11.76566]
[1744219792832,75.87,80791.205,326.9,0.32072,0.00014,11.76566]
[1744219792862,75.87,80791.205,326.9,0.32072,0.00014,11.76566]
[1744219792906,75.87,80791.205,326.9,0.32072,0.00014,11.76566]
[1744219792994,75.87,80791.205,326.9,0.32072,0.00014,11.76566]
[1744219793058,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219793415,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219793683,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219793971,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219794247,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219794309,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219794404,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219794610,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219794619,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219794768,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219794984,75.87,80791.205,326.9,0.32072,0.00014,11.76557]
[1744219795090,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219795659,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219795716,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219795829,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219796013,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219796241,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219796273,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219796329,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219796400,75.85,80791.205,326.9,0.32066,0.00014,11.76475]
[1744219796158,75.83,80803.7267,326.9,0.32242,0.00014,11.79334]
[1744219796448,75.83,80803.7267,326.9,0.32242,0.00014,11.79334]
[1744219796548,75.83,80803.7267,326.9,0.32242,0.00014,11.79334]
[1744219796586,75.83,80803.7267,326.9,0.32242,0.00014,11.79334]
[1744219796825,75.83,80803.7267,326.9,0.32242,0.00014,11.79334]
[1744219796998,75.83,80803.7267,326.9,0.32242,0.00014,11.79334]
[1744219797159,75.81,80795.1568,326.9,0.32116,0.00014,11.77286]
[1744219797349,75.81,80795.1568,326.9,0.32116,0.00014,11.77286]
[1744219797666,75.81,80795.1568,326.9,0.32116,0.00014,11.77286]
[1744219797670,75.81,80795.1568,326.9,0.32116,0.00014,11.77286]
[1744219797692,75.81,80795.1568,326.9,0.32116,0.00014,11.77286]
[1744219797778,75.81,80795.1568,326.9,0.32116,0.00014,11.77286]
[1744219798176,75.81,80795.1568,326.9,0.32116,0.00014,11.77286]
[1744219798111,75.78,80795.1568,326.9,0.32108,0.00014,11.77171]
[1744219798398,75.78,80795.1568,326.9,0.32108,0.00014,11.77171]
[1744219798617,75.78,80795.1568,326.9,0.32108,0.00014,11.77171]
[1744219798715,75.78,80795.1568,326.9,0.32108,0.00014,11.77171]
[1744219799094,75.78,80795.1568,326.9,0.32108,0.00014,11.77171]
[1744219799310,75.78,80795.1568,326.9,0.32108,0.00014,11.77175]
[1744219800346,75.78,80795.1568,326.9,0.32108,0.00014,11.77175]
[1744219800390,75.78,80795.1568,326.9,0.32108,0.00014,11.77175]
[1744219800530,75.78,80795.1568,326.9,0.32108,0.00014,11.77175]
[1744219800596,75.78,80795.1568,326.9,0.32108,0.00014,11.77175]
[1744219800880,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219800906,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219800954,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219801102,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219801495,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219801612,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219801712,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219801851,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219801139,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219801986,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219802424,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219802625,75.78,80795.1568,326.9,0.32108,0.00014,11.77168]
[1744219802519,75.78,80778.55,326.9,0.31869,0.00014,11.73258]
[1744219803443,75.78,80778.55,326.9,0.31869,0.00014,11.73258]
[1744219804249,75.78,80778.55,326.9,0.31869,0.00014,11.73258]
[1744219804469,75.78,80778.55,326.9,0.31869,0.00014,11.73258]
[1744219804516,75.78,80778.55,326.9,0.31869,0.00014,11.73258]
[1744219804534,75.78,80778.55,326.9,0.31869,0.00014,11.73258]
[1744219804661,75.78,80778.55,326.9,0.31869,0.00014,11.73258]
[1744219804521,75.78,80856.1828,326.9,0.3299,0.00015,11.91187]
[1744219804811,75.78,80856.1828,326.9,0.3299,0.00015,11.91187]
[1744219805694,75.78,80856.1828,326.9,0.3299,0.00015,11.91187]
[1744219805813,75.78,80856.1828,326.9,0.3299,0.00015,11.91187]
[1744219805938,75.78,80856.1828,326.9,0.3299,0.00015,11.91187]
[1744219806205,75.78,80856.1828,326.9,0.3299,0.00015,11.91187]
[1744219806604,75.76,80856.1828,326.9,0.32985,0.00015,11.91109]
[1744219807269,75.76,80856.1828,326.9,0.32985,0.00015,11.91109]
[1744219807298,75.76,80856.1828,326.9,0.32985,0.00015,11.91109]
[1744219807417,75.76,80856.1828,326.9,0.32985,0.00015,11.91109]
[1744219807524,75.73,80826.3739,326.9,0.32546,0.00014,11.84232]
[1744219808418,75.73,80826.3739,326.9,0.32546,0.00014,11.84232]
[1744219808799,75.73,80826.3739,326.9,0.32546,0.00014,11.84226]
[1744219808956,75.73,80826.3739,326.9,0.32546,0.00014,11.84226]
[1744219809320,75.73,80826.3739,326.9,0.32546,0.00014,11.84226]
[1744219809328,75.73,80826.3739,326.9,0.32546,0.00014,11.84226]
[1744219809411,75.73,80826.3739,326.9,0.32546,0.00014,11.84226]
[1744219809470,75.73,80826.3739,326.9,0.32546,0.00014,11.84226]
[1744219809526,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219809718,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219809769,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219809918,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219809964,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219810372,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219810557,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219810895,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219811125,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219811582,75.73,80793.5666,326.9,0.32072,0.00014,11.76602]
[1744219811834,75.73,80793.5666,326.9,0.32073,0.00014,11.76611]
[1744219812484,75.73,80793.5666,326.9,0.32073,0.00014,11.76611]
[1744219812772,75.73,80793.7792,326.9,0.32076,0.00014,11.76661]
[1744219812838,75.73,80793.7792,326.9,0.32076,0.00014,11.76661]
[1744219813194,75.73,80793.7792,326.9,0.32076,0.00014,11.76661]
[1744219813235,75.73,80793.7792,326.9,0.32076,0.00014,11.76661]
[1744219813400,75.73,80793.7792,326.9,0.32076,0.00014,11.76661]
[1744219813457,75.73,80793.7792,326.9,0.32076,0.00014,11.76661]
[1744219813607,75.73,80793.7792,326.9,0.32076,0.00014,11.76661]
[1744219813530,75.74,80878.0749,326.9,0.33298,0.00015,11.95932]
[1744219814421,75.74,80878.0749,326.9,0.33298,0.00015,11.95932]
[1744219814531,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219814863,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219815069,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219815381,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219815501,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219815507,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219815822,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219815830,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219816022,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219816183,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219816237,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219816370,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219816425,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219816512,75.72,80921.1139,326.9,0.33925,0.00015,12.05292]
[1744219816540,75.67,80881.274,326.9,0.33331,0.00015,11.96446]
[1744219817206,75.67,80881.274,326.9,0.33331,0.00015,11.96446]
[1744219817481,75.65,80881.274,326.9,0.33325,0.00015,11.96357]
[1744219817802,75.65,80881.274,326.9,0.33325,0.00015,11.96357]
[1744219818050,75.65,80881.274,326.9,0.33325,0.00015,11.96357]
[1744219818397,75.65,80881.274,326.9,0.33325,0.00015,11.96357]
[1744219818772,75.65,80881.274,326.9,0.33325,0.00015,11.96357]
[1744219818542,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219819194,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219819378,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820102,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820105,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820321,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820572,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820641,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820718,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820940,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219820999,75.64,80816.4116,326.9,0.32382,0.00014,11.81635]
[1744219821228,75.64,80816.4116,326.9,0.32382,0.00014,11.81631]
[1744219821386,75.64,80816.4116,326.9,0.32382,0.00014,11.81631]
[1744219821466,75.64,80816.4116,326.9,0.32382,0.00014,11.81631]
[1744219821621,75.64,80816.4116,326.9,0.32382,0.00014,11.81631]
[1744219821638,75.64,80816.4116,326.9,0.32382,0.00014,11.81631]
[1744219821686,75.64,80816.4116,326.9,0.32382,0.00014,11.81631]
[1744219821781,75.64,80816.4116,326.9,0.32382,0.00014,11.81631]
[1744219821441,75.61,80816.4116,326.9,0.32375,0.00014,11.81529]
[1744219821995,75.61,80816.4116,326.9,0.32375,0.00014,11.81529]
[1744219822015,75.61,80816.4116,326.9,0.32375,0.00014,11.81529]
[1744219822016,75.61,80816.4116,326.9,0.32375,0.00014,11.81529]
[1744219822479,75.61,80816.4116,326.9,0.32375,0.00014,11.81529]
[1744219822546,75.61,80842.3578,326.9,0.32751,0.00015,11.87496]
[1744219823812,75.61,80842.3578,326.9,0.32751,0.00015,11.87496]
[1744219824135,75.61,80842.3578,326.9,0.32751,0.00015,11.87496]
[1744219824619,75.61,80842.3578,326.9,0.32751,0.00015,11.87496]
[1744219824813,75.61,80842.3578,326.9,0.32751,0.00015,11.87496]
[1744219824881,75.61,80842.3578,326.9,0.32751,0.00015,11.87496]
[1744219824487,75.59,80842.3578,326.9,0.32747,0.00015,11.8743]
[1744219825178,75.59,80842.3578,326.9,0.32747,0.00015,11.8743]
[1744219825441,75.59,80842.3578,326.9,0.32747,0.00015,11.8743]
[1744219825549,75.57,80940.6982,326.9,0.34181,0.00015,12.09049]
[1744219825921,75.57,80940.6982,326.9,0.34181,0.00015,12.09049]
[1744219825993,75.57,80940.6982,326.9,0.34181,0.00015,12.09049]
[1744219826210,75.57,80940.6982,326.9,0.34181,0.00015,12.09049]
[1744219826805,75.52,80940.6982,326.9,0.34171,0.00015,12.08918]
[1744219826869,75.52,80940.6982,326.9,0.34171,0.00015,12.08918]
[1744219827087,75.52,80940.6982,326.9,0.34171,0.00015,12.08918]
[1744219827487,75.52,80940.6982,326.9,0.34171,0.00015,12.08918]
[1744219827964,75.51,80940.6982,326.9,0.34168,0.00015,12.08878]
[1744219828389,75.51,80940.6982,326.9,0.34168,0.00015,12.08878]
[1744219828546,75.51,80940.6982,326.9,0.34168,0.00015,12.08878]
[1744219828500,75.51,80940.6982,326.9,0.34168,0.00015,12.08878]
[1744219829553,75.49,80926.6844,326.9,0.33958,0.00015,12.05829]
[1744219829894,75.49,80926.6844,326.9,0.33958,0.00015,12.05829]
[1744219830220,75.49,80926.6844,326.9,0.33958,0.00015,12.05829]
[1744219830555,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219830648,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219830693,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219830818,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219830829,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219830888,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219830955,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219831325,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219831454,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219831555,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219831735,75.48,80996.0221,326.9,0.34981,0.00015,12.20336]
[1744219831619,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219831850,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219832033,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219832352,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219832598,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219832743,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219832916,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219833409,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219833584,75.46,80983.4369,326.9,0.34782,0.00015,12.16903]
[1744219833704,75.44,80983.4369,326.9,0.34777,0.00015,12.16838]
[1744219834342,75.44,80983.4369,326.9,0.34777,0.00015,12.16838]
[1744219834522,75.44,80983.4369,326.9,0.34777,0.00015,12.16838]
[1744219834726,75.44,80983.4369,326.9,0.34777,0.00015,12.16838]
[1744219835310,75.42,80983.4369,326.9,0.34773,0.00015,12.16783]
[1744219835663,75.42,80983.4369,326.9,0.34773,0.00015,12.16783]
[1744219835767,75.42,80983.4369,326.9,0.34773,0.00015,12.16783]
[1744219835741,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219836075,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219836362,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219836669,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219837088,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219837161,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219837274,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219837520,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219837567,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219837812,75.38,80925.7526,326.9,0.3391,0.00015,12.04463]
[1744219837743,75.34,80931.7428,326.9,0.3399,0.00015,12.05641]
[1744219838126,75.34,80931.7428,326.9,0.3399,0.00015,12.05641]
[1744219838195,75.34,80931.7428,326.9,0.3399,0.00015,12.05641]
[1744219838262,75.34,80931.7428,326.9,0.3399,0.00015,12.05641]
[1744219839684,75.32,80931.7428,326.9,0.33986,0.00015,12.0559]
[1744219839745,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219839796,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219839810,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219840523,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219840800,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219840732,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219841041,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219841248,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219841446,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219841485,75.25,80986.0953,326.9,0.34778,0.00015,12.16891]
[1744219841562,75.25,80986.0953,327.0,0.34778,0.00015,12.16891]
[1744219841563,75.25,80986.0953,327.0,0.34778,0.00015,12.16891]
[1744219841642,75.25,80986.0953,327.0,0.34778,0.00015,12.16891]
[1744219841731,75.25,80986.0953,327.0,0.34778,0.00015,12.16891]
[1744219841772,75.25,80986.0953,327.3,0.34778,0.00015,12.16891]
[1744219841882,75.24,80987.1192,327.4,0.34792,0.00015,12.17079]
[1744219842078,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219842770,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219842962,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219843111,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219843242,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219843519,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219843559,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219843827,75.24,80987.1192,327.6,0.34792,0.00015,12.17079]
[1744219843738,75.24,80987.1192,327.6,0.3479,0.00015,12.17061]
[1744219844207,75.24,80987.1192,327.6,0.3479,0.00015,12.17061]
[1744219844442,75.24,80987.1192,327.6,0.3479,0.00015,12.17061]
[1744219844848,75.24,80987.1192,327.6,0.3479,0.00015,12.17061]
[1744219844940,75.24,80987.1192,327.6,0.3479,0.00015,12.17061]
[1744219844481,75.2,80987.1192,327.6,0.34782,0.00015,12.16957]
[1744219845039,75.2,80987.1192,327.6,0.34782,0.00015,12.16957]
[1744219845156,75.2,80987.1192,327.6,0.34782,0.00015,12.16957]
[1744219845225,75.2,80987.1192,327.6,0.34782,0.00015,12.16957]
[1744219845349,75.2,80987.1192,327.6,0.34782,0.00015,12.16957]
[1744219845873,75.2,80987.1192,327.6,0.34782,0.00015,12.16957]
[1744219845824,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219846045,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219846139,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219846524,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219846599,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219846686,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219846743,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219846833,75.2,80930.1269,327.6,0.33935,0.00015,12.04877]
[1744219847004,75.16,80930.1269,327.6,0.33926,0.00015,12.04754]
[1744219847111,75.16,80930.1269,327.6,0.33926,0.00015,12.04754]
[1744219847480,75.16,80930.1269,327.6,0.33926,0.00015,12.04754]
[1744219847905,75.16,80930.1269,327.6,0.33926,0.00015,12.04754]
[1744219848024,75.16,80930.1269,327.6,0.33926,0.00015,12.04754]
[1744219847794,75.12,80930.1269,327.6,0.33919,0.00015,12.0465]
[1744219848144,75.12,80930.1269,327.6,0.33919,0.00015,12.0465]
[1744219848516,75.12,80930.1269,327.6,0.33919,0.00015,12.0465]
[1744219848792,75.12,80930.1269,327.6,0.33919,0.00015,12.0465]
[1744219849024,75.12,80930.1269,327.6,0.33919,0.00015,12.0465]
[1744219848828,75.12,80977.9155,327.6,0.34629,0.00015,12.14833]
[1744219849130,75.12,80977.9155,327.6,0.34629,0.00015,12.14833]
[1744219849158,75.12,80977.9155,327.6,0.34629,0.00015,12.14833]
[1744219849208,75.12,80977.9155,327.6,0.34629,0.00015,12.14833]
[1744219849230,75.12,80977.9155,327.6,0.34629,0.00015,12.14833]
[1744219849770,75.12,80977.9155,327.6,0.34629,0.00015,12.14833]
[1744219849823,75.12,80977.9155,327.6,0.34629,0.00015,12.14833]
[1744219850241,75.11,80978.8897,327.6,0.34641,0.00015,12.15001]
[1744219850470,75.11,80978.8897,327.6,0.34641,0.00015,12.15001]
[1744219850851,75.11,80978.8897,327.6,0.34641,0.00015,12.15001]
[1744219850884,75.11,80978.8897,327.6,0.34641,0.00015,12.15001]
[1744219850645,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219850975,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219851045,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219851329,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219851680,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219851834,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219851877,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219851914,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219851979,75.1,80978.8897,327.6,0.3464,0.00015,12.14993]
[1744219852221,75.1,80978.8897,327.6,0.34639,0.00015,12.14985]
[1744219852419,75.1,80978.8897,327.6,0.34639,0.00015,12.14985]
[1744219852467,75.1,80978.8897,327.6,0.34639,0.00015,12.14985]
[1744219852677,75.1,80978.8897,327.6,0.34639,0.00015,12.14985]
[1744219852801,75.1,80978.8897,327.6,0.34639,0.00015,12.14985]
[1744219853461,75.1,80978.8897,327.6,0.34639,0.00015,12.14985]
[1744219854378,75.1,80978.8897,327.6,0.34639,0.00015,12.14983]
[1744219854904,75.1,80978.8897,327.6,0.34639,0.00015,12.14983]
[1744219854941,75.1,80978.8897,327.6,0.34639,0.00015,12.14983]
[1744219855088,75.1,80978.8897,327.6,0.34639,0.00015,12.14983]
[1744219855305,75.1,80978.8897,327.6,0.34639,0.00015,12.14983]
[1744219854571,75.09,80978.8897,327.6,0.34637,0.00015,12.14949]
[1744219855579,75.09,80978.8897,327.6,0.34637,0.00015,12.14949]
[1744219856079,75.09,80978.8897,327.6,0.34637,0.00015,12.14949]
[1744219856240,75.09,80978.8897,327.6,0.34637,0.00015,12.14949]
[1744219856436,75.09,80978.8897,327.6,0.34637,0.00015,12.14949]
[1744219856441,75.09,80978.8897,327.6,0.34637,0.00015,12.14949]
[1744219856541,75.09,80978.8897,327.6,0.34637,0.00015,12.14949]
[1744219856747,75.07,80978.8897,327.6,0.34633,0.00015,12.14903]
[1744219857895,75.07,80978.8897,327.6,0.34632,0.00015,12.14893]
[1744219858213,75.07,80978.8897,327.6,0.34632,0.00015,12.14893]
[1744219858439,75.07,80978.8897,327.6,0.34632,0.00015,12.14893]
[1744219858661,75.07,80978.8897,327.6,0.34632,0.00015,12.14893]
[1744219859933,75.06,80978.8897,327.3,0.3463,0.00015,12.14865]
[1744219860067,75.06,80978.8897,327.3,0.3463,0.00015,12.14865]
[1744219859824,75.03,80978.8897,327.3,0.34624,0.00015,12.1479]
[1744219860616,75.03,80978.8897,327.3,0.34624,0.00015,12.1479]
[1744219860774,75.03,80978.8897,327.3,0.34624,0.00015,12.1479]
[1744219861125,75.03,80978.8897,327.3,0.34624,0.00015,12.1479]
[1744219861671,75.03,80978.8897,327.3,0.34624,0.00015,12.1479]
[1744219861845,75.03,81039.3509,327.3,0.35531,0.00015,12.27141]
[1744219862070,75.03,81039.3509,327.3,0.35531,0.00015,12.27141]
[1744219862156,75.03,81039.3509,327.3,0.35531,0.00015,12.27141]
[1744219862225,75.03,81039.3509,327.3,0.35531,0.00015,12.27141]
[1744219862576,75.03,81039.3509,327.3,0.35531,0.00015,12.27141]
[1744219862978,75.03,81039.3509,327.3,0.35531,0.00015,12.27141]
[1744219863025,75.03,81039.3509,327.3,0.35531,0.00015,12.27141]
[1744219862767,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219864458,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219864913,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219865273,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219865767,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219865698,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219866065,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219866591,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219866764,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219866914,75.03,81039.3509,327.3,0.3553,0.00015,12.27138]
[1744219866882,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219867960,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868015,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868115,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868492,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868510,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868679,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868770,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868983,75.03,81093.8774,327.3,0.36355,0.00015,12.37751]
[1744219868885,75.03,81157.7405,327.3,0.37328,0.00015,12.49516]
[1744219869097,75.03,81157.7405,327.3,0.37328,0.00015,12.49516]
[1744219869173,75.03,81157.7405,327.3,0.37328,0.00015,12.49516]
[1744219869291,75.03,81157.7405,327.3,0.37328,0.00015,12.49516]
[1744219869375,75.03,81157.7405,327.3,0.37328,0.00015,12.49516]
[1744219869886,75.03,81204.0095,327.3,0.38038,0.00015,12.57588]
[1744219870922,75.03,81204.0095,327.3,0.38038,0.00015,12.57588]
[1744219871746,75.07,81204.0095,327.3,0.38044,0.00015,12.57647]
[1744219872751,75.07,81204.0095,327.3,0.38044,0.00015,12.57647]
[1744219872833,75.06,81204.0095,327.3,0.38044,0.00015,12.57645]
[1744219873847,75.06,81204.0095,327.3,0.38044,0.00015,12.57645]
[1744219873882,75.06,81204.0095,327.3,0.38044,0.00015,12.57645]
[1744219873898,75.06,81320.3577,327.3,0.39842,0.00016,12.76147]
[1744219874550,75.06,81320.3577,327.3,0.39842,0.00016,12.76147]
[1744219874939,75.06,81318.0806,327.3,0.39807,0.00016,12.75809]
[1744219875090,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219875381,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219875413,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219875680,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219875758,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219875945,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219876087,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219876372,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219876466,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219876542,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219876581,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219876766,75.06,81318.0806,327.4,0.39807,0.00016,12.75809]
[1744219877288,75.06,81318.0806,327.4,0.39807,0.00016,12.75812]
[1744219877408,75.06,81318.0806,327.4,0.39807,0.00016,12.75812]
[1744219877454,75.06,81318.0806,327.4,0.39807,0.00016,12.75812]
[1744219877515,75.06,81318.0806,327.4,0.39807,0.00016,12.75812]
[1744219877556,75.06,81318.0806,327.4,0.39807,0.00016,12.75812]
[1744219877636,75.06,81318.0806,327.4,0.39807,0.00016,12.75812]
[1744219878877,75.06,81318.0806,327.4,0.39807,0.00016,12.75811]
[1744219879092,75.06,81320.6274,327.4,0.39847,0.00016,12.76189]
[1744219879329,75.06,81320.6274,327.5,0.39847,0.00016,12.76189]
[1744219879601,75.06,81320.6274,327.5,0.39847,0.00016,12.76189]
[1744219879842,75.06,81320.6274,327.5,0.39847,0.00016,12.76189]
[1744219879807,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219879944,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219880000,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219880057,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219880307,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219880659,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219881434,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219881621,75.04,81320.6274,327.5,0.39843,0.00016,12.76157]
[1744219881835,75.03,81320.6274,327.5,0.39842,0.00016,12.76145]
[1744219882843,75.03,81320.6274,327.5,0.39842,0.00016,12.76148]
[1744219883108,75.03,81320.6274,327.5,0.39842,0.00016,12.76148]
[1744219883784,75.03,81320.6274,327.5,0.39842,0.00016,12.76148]
[1744219883789,75.03,81320.6274,327.5,0.39842,0.00016,12.76148]
[1744219883850,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219884347,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219884768,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219884935,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219884859,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219885110,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219885518,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219885629,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219885650,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219885904,75.04,81320.6274,327.5,0.39843,0.00016,12.76156]
[1744219885868,75.03,81320.6274,327.5,0.39842,0.00016,12.76152]
[1744219886054,75.03,81320.6274,327.5,0.39842,0.00016,12.76152]
[1744219886078,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886107,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886244,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886433,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886443,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886490,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886540,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886954,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219887013,75.03,81320.6274,329.2,0.39842,0.00016,12.76152]
[1744219886875,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887159,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887163,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887767,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887774,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887779,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887783,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887791,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887838,75.06,81320.6274,329.2,0.39847,0.00016,12.76189]
[1744219887884,75.07,81320.6274,329.2,0.39847,0.00016,12.76195]
[1744219887994,75.07,81320.6274,329.2,0.39847,0.00016,12.76195]
[1744219888433,75.07,81320.6274,329.3,0.39847,0.00016,12.76195]
[1744219888890,75.07,81320.6274,329.3,0.39847,0.00016,12.76195]
[1744219888925,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219889451,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219889899,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219889995,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219890062,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219890146,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219890547,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219890828,75.08,81352.4557,329.3,0.40345,0.00016,12.80821]
[1744219890910,75.11,81352.4557,329.3,0.40349,0.00016,12.80858]
[1744219891149,75.11,81352.4557,329.3,0.40349,0.00016,12.80858]
[1744219891180,75.11,81352.4557,329.3,0.40349,0.00016,12.80858]
[1744219891208,75.11,81352.4557,329.3,0.40349,0.00016,12.80858]
[1744219891917,75.14,81352.4557,329.3,0.40347,0.00016,12.80101]
[1744219892204,75.14,81352.4557,329.3,0.40347,0.00016,12.80101]
[1744219892344,75.14,81352.4557,329.3,0.40347,0.00016,12.80101]
[1744219892591,75.14,81352.4557,329.3,0.40347,0.00016,12.80101]
[1744219892768,75.14,81352.4557,329.3,0.40347,0.00016,12.80101]
[1744219893937,75.14,81352.4557,329.3,0.40347,0.00016,12.80101]
[1744219893642,75.12,81352.4557,329.3,0.40344,0.00016,12.80083]
[1744219894222,75.12,81352.4557,329.3,0.40344,0.00016,12.80083]
[1744219894290,75.12,81352.4557,329.3,0.40344,0.00016,12.80083]
[1744219894429,75.12,81352.4557,329.3,0.40344,0.00016,12.80083]
[1744219894800,75.12,81352.4557,329.3,0.40344,0.00016,12.80083]
[1744219894935,75.09,81495.0997,329.3,0.42577,0.00016,12.98281]
[1744219896365,75.09,81495.0997,329.3,0.42577,0.00016,12.98281]
[1744219896549,75.09,81495.0997,329.3,0.42577,0.00016,12.98281]
[1744219896788,75.09,81495.0997,329.3,0.42577,0.00016,12.98281]
[1744219896987,75.09,81495.0997,329.3,0.42577,0.00016,12.98281]
[1744219897208,75.09,81495.0997,329.3,0.42577,0.00016,12.98281]
[1744219897074,75.06,81515.1933,329.3,0.42891,0.00016,13.00506]
[1744219897869,75.06,81515.1933,329.3,0.42891,0.00016,13.00506]
[1744219898244,75.06,81515.1933,329.3,0.42891,0.00016,13.00506]
[1744219898074,75.05,81490.0769,329.3,0.42494,0.00016,12.97681]
[1744219898974,75.08,81490.0769,329.3,0.42497,0.00016,12.977]
[1744219899517,75.08,81490.0769,329.3,0.42497,0.00016,12.977]
[1744219899983,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219900762,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219900990,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219901411,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219901659,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219901771,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219902061,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219902082,75.07,81490.0769,329.3,0.42496,0.00016,12.97693]
[1744219901997,75.09,81490.0769,329.3,0.42498,0.00016,12.97707]
[1744219902466,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219902532,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219902609,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219903076,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219903127,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219903140,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219903190,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219903276,75.09,81490.0769,327.3,0.42498,0.00016,12.97707]
[1744219903011,75.05,81490.0769,327.3,0.42493,0.00016,12.97677]
[1744219903455,75.05,81490.0769,327.3,0.42493,0.00016,12.97677]
[1744219903489,75.05,81490.0769,327.3,0.42493,0.00016,12.97677]
[1744219903615,75.05,81490.0769,327.3,0.42493,0.00016,12.97677]
[1744219903884,75.05,81490.0769,327.3,0.42493,0.00016,12.97677]
[1744219904084,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219904515,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219904768,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219905026,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219905281,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219905328,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219905347,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219906095,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219906102,75.09,81555.9373,327.3,0.43538,0.00016,13.04818]
[1744219906033,75.14,81555.9373,327.3,0.43543,0.00016,13.04846]
[1744219906702,75.14,81555.9373,327.3,0.43543,0.00016,13.04846]
[1744219907062,75.14,81555.9373,327.3,0.43543,0.00016,13.04846]
[1744219907116,75.14,81555.9373,327.3,0.43543,0.00016,13.04846]
[1744219907088,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219907670,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219907874,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219907907,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219908141,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219908197,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219908266,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219908360,75.14,81587.4314,327.3,0.44041,0.00016,13.07931]
[1744219908360,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908561,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908581,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908639,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908683,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908761,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908954,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908958,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219908981,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909066,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909136,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909228,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909168,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909330,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909359,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909454,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909571,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909686,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909700,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219909707,75.14,81587.4314,327.2,0.44041,0.00016,13.07931]
[1744219910065,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219910510,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219910655,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219910664,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219910738,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219910793,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219911007,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219911104,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219911521,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219911623,75.2,81587.4314,327.2,0.44047,0.00016,13.07959]
[1744219911207,75.2,81640.3336,327.2,0.44885,0.00016,13.12676]
[1744219912134,75.2,81640.3336,327.2,0.44885,0.00016,13.12676]
[1744219912267,75.2,81640.3336,327.2,0.44885,0.00016,13.12676]
[1744219912209,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219912422,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219912553,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219912559,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219912640,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913116,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913087,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913393,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913454,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913558,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913744,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913812,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219913818,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219914002,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219914136,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219914172,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219914330,75.26,81615.7368,327.2,0.445,0.00016,13.10579]
[1744219914210,75.3,81611.4675,327.2,0.44437,0.00016,13.10217]
[1744219915051,75.3,81611.4675,327.2,0.44437,0.00016,13.10217]
[1744219915217,75.3,81611.4675,327.2,0.44437,0.00016,13.10217]
[1744219915101,75.35,81611.4675,327.2,0.44441,0.00016,13.10238]
[1744219915668,75.35,81611.4675,327.2,0.44441,0.00016,13.10238]
[1744219915690,75.35,81611.4675,327.2,0.44441,0.00016,13.10238]
[1744219915785,75.35,81611.4675,327.2,0.44441,0.00016,13.10238]
[1744219916041,75.35,81611.4675,327.2,0.44441,0.00016,13.10238]
[1744219916427,75.35,81611.4675,327.2,0.44441,0.00016,13.10238]
[1744219916442,75.35,81611.4675,327.2,0.44441,0.00016,13.10238]
[1744219916559,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219916566,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219917000,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219917118,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219917757,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219918178,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219918311,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219918387,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219918406,75.34,81611.4675,327.2,0.4444,0.00016,13.10231]
[1744219918364,75.34,81562.4716,327.2,0.43666,0.00016,13.05606]
[1744219918505,75.34,81562.4716,327.2,0.43666,0.00016,13.05606]
[1744219918557,75.34,81562.4716,327.2,0.43666,0.00016,13.05606]
[1744219918572,75.34,81562.4716,327.2,0.43666,0.00016,13.05606]
[1744219918580,75.34,81562.4716,327.2,0.43666,0.00016,13.05606]
[1744219918848,75.34,81562.4716,327.2,0.43666,0.00016,13.05606]
[1744219919356,75.34,81562.4716,327.2,0.43666,0.00016,13.05606]
[1744219919365,75.34,81557.8621,327.2,0.43593,0.00016,13.05146]
[1744219919973,75.34,81557.8621,327.2,0.43593,0.00016,13.05146]
[1744219919976,75.34,81557.8621,327.2,0.43593,0.00016,13.05146]
[1744219920351,75.34,81557.8621,327.2,0.43593,0.00016,13.05146]
[1744219920428,75.34,81557.8621,327.2,0.43593,0.00016,13.05146]
[1744219920440,75.34,81557.8621,327.2,0.43593,0.00016,13.05146]
[1744219920366,75.38,81547.8389,327.2,0.43439,0.00016,13.04153]
[1744219921130,75.38,81547.8389,327.2,0.43439,0.00016,13.04153]
[1744219921184,75.38,81547.8389,327.2,0.43439,0.00016,13.04153]
[1744219921976,75.38,81547.8389,327.2,0.43439,0.00016,13.04153]
[1744219922069,75.38,81547.8389,327.2,0.43439,0.00016,13.04153]
[1744219922326,75.38,81547.8389,327.2,0.43439,0.00016,13.04153]
[1744219922410,75.43,81560.6403,327.2,0.43647,0.00016,13.05476]
[1744219923207,75.48,81560.6403,327.2,0.43651,0.00016,13.055]
[1744219923781,75.48,81560.6403,327.2,0.43651,0.00016,13.055]
[1744219924153,75.48,81560.6403,327.2,0.43651,0.00016,13.055]
[1744219924267,75.48,81560.6403,327.2,0.43651,0.00016,13.055]
[1744219924414,75.51,81615.2929,327.2,0.44515,0.00016,13.1064]
[1744219924508,75.51,81615.2929,327.2,0.44515,0.00016,13.1064]
[1744219924896,75.51,81615.2929,327.2,0.44515,0.00016,13.1064]
[1744219925563,75.51,81615.2929,327.2,0.44515,0.00016,13.1064]
[1744219925926,75.51,81615.2929,327.2,0.44515,0.00016,13.1064]
[1744219926499,75.53,81615.2929,327.2,0.44517,0.00016,13.10648]
[1744219926510,75.53,81615.2929,327.2,0.44517,0.00016,13.10648]
[1744219927238,75.55,81615.2929,327.2,0.4452,0.00016,13.10659]
[1744219929034,75.55,81615.2929,327.2,0.4452,0.00016,13.10659]
[1744219929141,75.59,81615.2929,327.2,0.44523,0.00016,13.10673]
[1744219929161,75.59,81615.2929,327.2,0.44523,0.00016,13.10673]
[1744219929395,75.59,81615.2929,327.3,0.44523,0.00016,13.10673]
[1744219929469,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219929482,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219929608,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219929655,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219929902,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219929934,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219929945,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219930247,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219930414,75.59,81646.9703,327.3,0.45022,0.00016,13.1336]
[1744219930426,75.63,81627.3608,327.3,0.44717,0.00016,13.11739]
[1744219930708,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219930813,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219931165,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219931321,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219931387,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219931735,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219931903,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219931910,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219931978,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219932178,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219932182,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219932331,75.63,81627.3608,327.4,0.44717,0.00016,13.11739]
[1744219932430,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219932528,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219932617,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219932730,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219932776,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219932857,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219932885,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219933054,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219933291,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219933450,75.67,81593.0826,327.4,0.4418,0.00016,13.08705]
[1744219933591,75.67,81593.0826,327.5,0.4418,0.00016,13.08705]
[1744219933431,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219933635,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219933811,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219933909,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934190,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934379,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934483,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934569,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934620,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934630,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934716,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934785,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934896,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219934965,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219935144,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219935270,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219935287,75.73,81504.9225,327.5,0.42803,0.00016,12.99816]
[1744219935358,75.76,81504.9225,327.5,0.42807,0.00016,12.99837]
[1744219935712,75.76,81504.9225,327.5,0.42807,0.00016,12.99837]
[1744219935713,75.76,81504.9225,327.5,0.42807,0.00016,12.99837]
[1744219935981,75.76,81504.9225,327.5,0.42807,0.00016,12.99837]
[1744219936073,75.76,81504.9225,327.5,0.42807,0.00016,12.99837]
[1744219936388,75.76,81504.9225,327.5,0.42807,0.00016,12.99837]
[1744219936435,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219936738,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219937036,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219937091,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219937224,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219937351,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219937433,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219937574,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219937607,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219938117,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219938166,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219938303,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219938482,75.82,81425.3457,327.5,0.41573,0.00016,12.90523]
[1744219938594,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219938667,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219938692,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219938701,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219938794,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219938846,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219938940,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219938985,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219939002,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219939128,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219939196,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219939281,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219939483,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219939602,75.88,81425.3457,327.5,0.4158,0.00016,12.90575]
[1744219939438,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219939721,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219939866,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219940276,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219940324,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219940406,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219940676,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219940744,75.88,81442.611,327.5,0.41849,0.00016,12.92707]
[1744219940439,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941347,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941470,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941480,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941582,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941586,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941608,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941678,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941782,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219941872,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219942180,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219942238,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219942429,75.89,81437.4748,327.5,0.4177,0.00016,12.92084]
[1744219942356,75.93,81437.4748,327.5,0.41775,0.00016,12.92118]
[1744219942694,75.93,81437.4748,327.5,0.41775,0.00016,12.92118]
[1744219942939,75.93,81437.4748,327.5,0.41775,0.00016,12.92118]
[1744219943130,75.93,81437.4748,327.5,0.41775,0.00016,12.92118]
[1744219943156,75.93,81437.4748,327.5,0.41775,0.00016,12.92118]
[1744219943463,75.93,81437.4748,327.5,0.41775,0.00016,12.92118]
[1744219943443,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219943796,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219943868,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219943980,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219943990,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944026,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944049,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944093,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944205,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944556,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944570,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944713,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219944826,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219945267,75.87,81498.721,327.5,0.42722,0.00016,12.99223]
[1744219945380,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219945722,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219945840,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219945840,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219945910,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219945941,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219946090,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219946585,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219946687,75.89,81498.721,327.5,0.42723,0.00016,12.99235]
[1744219946387,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219946952,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219946973,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219947296,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219947430,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219947494,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219947394,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219947729,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219948361,75.9,81498.721,327.5,0.42725,0.00016,12.99246]
[1744219948403,75.92,81498.721,327.5,0.42727,0.00016,12.99256]
[1744219948577,75.92,81498.721,327.5,0.42727,0.00016,12.99256]
[1744219949346,75.92,81498.721,327.5,0.42727,0.00016,12.99256]
[1744219949414,75.92,81498.721,327.5,0.42727,0.00016,12.99256]
[1744219949493,75.92,81498.721,327.5,0.42727,0.00016,12.99256]
[1744219949512,75.92,81498.721,327.5,0.42727,0.00016,12.99256]
[1744219949412,75.92,81498.721,327.5,0.42727,0.00016,12.99258]
[1744219949555,75.92,81498.721,327.5,0.42727,0.00016,12.99258]
[1744219949647,75.92,81498.721,327.5,0.42727,0.00016,12.99258]
[1744219949904,75.92,81498.721,327.5,0.42727,0.00016,12.99258]
[1744219950152,75.92,81498.721,327.5,0.42727,0.00016,12.99258]
[1744219950518,75.92,81498.721,327.5,0.42727,0.00016,12.99258]
[1744219950419,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219950670,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219950784,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219950864,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219950918,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219950950,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219951321,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219951604,75.92,81498.721,327.5,0.42728,0.00016,12.99261]
[1744219951426,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219951789,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952189,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952226,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952315,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952681,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952438,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952726,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952947,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219952980,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219953252,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219953258,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219953365,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219953431,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219953668,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219953932,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219954330,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219954489,75.93,81498.721,327.5,0.42723,0.00016,12.98484]
[1744219955004,75.93,81498.721,327.5,0.42723,0.00016,12.98485]
[1744219955458,75.93,81498.721,327.5,0.42723,0.00016,12.98486]
[1744219955753,75.93,81498.721,327.5,0.42723,0.00016,12.98486]
[1744219956094,75.93,81498.721,327.5,0.42723,0.00016,12.98486]
[1744219956148,75.93,81498.721,327.5,0.42723,0.00016,12.98486]
[1744219956241,75.93,81498.721,327.5,0.42723,0.00016,12.98486]
[1744219956496,75.93,81498.721,327.5,0.42723,0.00016,12.98486]
[1744219956550,75.93,81498.721,327.5,0.42723,0.00016,12.98486]
[1744219956465,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219956799,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219956811,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219956882,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219957169,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219957176,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219957694,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219957783,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219957797,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219958115,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219958245,75.93,81498.721,327.5,0.42724,0.00016,12.98488]
[1744219958264,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219958601,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959042,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959063,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959140,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959285,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959493,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959570,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959598,75.94,81498.721,327.5,0.42724,0.00016,12.9849]
[1744219959477,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219959863,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219959902,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960081,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960268,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960275,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960399,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960667,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960681,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960716,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960356,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960791,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960853,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219960911,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219961460,75.94,81047.8824,327.5,0.35821,0.00015,12.2937]
[1744219961643,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219961723,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219961824,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962368,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962462,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962467,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962468,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962480,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962524,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962527,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962602,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962704,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962720,75.95,81047.8824,327.5,0.35822,0.00015,12.29381]
[1744219962404,75.95,81047.8824,327.5,0.35824,0.00015,12.29399]
[1744219963211,75.95,81047.8824,327.5,0.35824,0.00015,12.29399]
[1744219963246,75.95,81047.8824,327.5,0.35824,0.00015,12.29399]
[1744219963366,75.95,81047.8824,327.5,0.35824,0.00015,12.29399]
[1744219963431,75.95,81047.8824,327.5,0.35824,0.00015,12.29399]
[1744219963483,75.95,81047.8824,327.5,0.35824,0.00015,12.29399]
[1744219963481,75.95,81124.6832,327.5,0.36977,0.00015,12.43776]
[1744219963977,75.95,81124.6832,327.5,0.36977,0.00015,12.43776]
[1744219964108,75.95,81124.6832,327.5,0.36977,0.00015,12.43776]
[1744219964307,75.95,81124.6832,327.5,0.36977,0.00015,12.43776]
[1744219964590,75.95,81124.6832,327.5,0.36977,0.00015,12.43776]
[1744219964898,75.96,81124.6832,327.5,0.36977,0.00015,12.43779]
[1744219964950,75.96,81124.6832,327.5,0.36977,0.00015,12.43779]
[1744219965112,75.96,81124.6832,327.5,0.36977,0.00015,12.43779]
[1744219965272,75.96,81124.6832,327.5,0.36977,0.00015,12.43779]
[1744219965665,75.96,81124.6832,327.5,0.36977,0.00015,12.43779]
[1744219965724,75.96,81124.6832,327.5,0.36977,0.00015,12.43779]
[1744219965483,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219965971,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219966452,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219966485,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219966366,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219966838,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219966882,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219967011,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219967165,75.96,81107.6748,327.5,0.36721,0.00015,12.40686]
[1744219968245,75.96,81107.6748,327.5,0.36722,0.00015,12.40698]
[1744219968329,75.96,81107.6748,327.5,0.36722,0.00015,12.40698]
[1744219968411,75.96,81107.6748,327.5,0.36722,0.00015,12.40698]
[1744219968490,75.96,81213.9483,327.5,0.38332,0.00015,12.59207]
[1744219969196,75.96,81213.9483,327.5,0.38332,0.00015,12.59207]
[1744219969201,75.96,81213.9483,327.5,0.38332,0.00015,12.59207]
[1744219969315,75.96,81213.9483,327.5,0.38332,0.00015,12.59207]
[1744219969433,75.96,81213.9483,327.5,0.38332,0.00015,12.59207]
[1744219969640,75.96,81213.9483,327.5,0.38332,0.00015,12.59207]
[1744219969490,75.97,81187.187,327.5,0.37925,0.00015,12.54742]
[1744219969853,75.97,81187.187,327.5,0.37925,0.00015,12.54742]
[1744219970013,75.97,81187.187,327.5,0.37925,0.00015,12.54742]
[1744219970491,75.97,81194.8933,327.5,0.38043,0.00015,12.56047]
[1744219971003,75.97,81194.8933,327.5,0.38043,0.00015,12.56047]
[1744219971126,75.97,81194.8933,327.5,0.38043,0.00015,12.56047]
[1744219971278,75.97,81194.8933,327.5,0.38043,0.00015,12.56047]
[1744219971388,75.97,81194.8933,327.5,0.38043,0.00015,12.56048]
[1744219972347,75.97,81194.8933,327.5,0.38043,0.00015,12.56048]
[1744219972413,75.97,81194.8933,327.5,0.38043,0.00015,12.56048]
[1744219972528,75.97,81194.8933,327.5,0.38043,0.00015,12.56048]
[1744219972496,75.97,81227.5323,327.5,0.3854,0.00015,12.61438]
[1744219973093,75.97,81227.5323,327.5,0.3854,0.00015,12.61438]
[1744219973123,75.97,81227.5323,327.5,0.3854,0.00015,12.61438]
[1744219973248,75.97,81227.5323,327.5,0.3854,0.00015,12.61438]
[1744219973497,75.97,81211.1936,327.5,0.38291,0.00015,12.58767]
[1744219975062,75.97,81211.1936,327.5,0.38291,0.00015,12.58767]
[1744219975194,75.97,81211.1936,327.5,0.38291,0.00015,12.58767]
[1744219975322,75.97,81211.1936,327.5,0.38291,0.00015,12.58767]
[1744219975489,75.97,81211.1936,327.5,0.38291,0.00015,12.58767]
[1744219975559,75.97,81211.1936,327.5,0.38291,0.00015,12.58767]
[1744219975466,75.98,81211.1936,327.5,0.38292,0.00015,12.58772]
[1744219976704,75.98,81211.1936,327.5,0.38292,0.00015,12.58772]
[1744219976510,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219976874,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219976898,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219976979,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219976987,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977079,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977132,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977170,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977219,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977335,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977372,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977558,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219977880,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219978230,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219978313,75.98,81248.339,327.5,0.3886,0.00015,12.64792]
[1744219978512,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219979069,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219979364,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219979555,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219979454,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219979607,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219979921,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219980005,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219980148,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219980176,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219980450,76.0,81266.2033,327.5,0.39135,0.00015,12.67606]
[1744219980469,76.0,81266.2033,327.5,0.39135,0.00015,12.6761]
[1744219980692,76.0,81266.2033,327.5,0.39135,0.00015,12.6761]
[1744219980727,76.0,81266.2033,327.5,0.39135,0.00015,12.6761]
[1744219980911,76.0,81266.2033,327.5,0.39135,0.00015,12.6761]
[1744219981150,76.0,81266.2033,327.5,0.39135,0.00015,12.6761]
[1744219981190,76.0,81266.2033,327.5,0.39135,0.00015,12.6761]
[1744219981683,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219981698,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219981806,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219981882,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219982095,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219982147,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219982364,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219982421,76.0,81266.2033,327.5,0.39136,0.00015,12.67618]
[1744219982521,76.0,81248.638,327.5,0.38868,0.00015,12.64868]
[1744219982575,76.0,81248.638,327.5,0.38868,0.00015,12.64868]
[1744219982800,76.0,81248.638,327.5,0.38868,0.00015,12.64868]
[1744219982889,76.0,81248.638,327.5,0.38868,0.00015,12.64868]
[1744219983095,76.0,81248.638,327.5,0.38868,0.00015,12.64868]
[1744219983246,76.0,81248.638,327.5,0.38868,0.00015,12.64868]
[1744219983250,76.0,81248.638,327.5,0.38868,0.00015,12.64868]
[1744219983320,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984184,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984234,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984314,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984362,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984441,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984569,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984627,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984703,76.01,81248.638,327.5,0.38868,0.00015,12.64873]
[1744219984522,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219984980,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219985002,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219985075,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219985130,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219985274,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219985396,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219985476,76.01,81301.5208,327.5,0.39679,0.00015,12.72983]
[1744219985523,76.01,81284.9244,327.5,0.39425,0.00015,12.70499]
[1744219985675,76.01,81284.9244,327.5,0.39425,0.00015,12.70499]
[1744219986518,76.01,81284.9244,327.5,0.39425,0.00015,12.70499]
[1744219986590,76.01,81284.9244,327.5,0.39425,0.00015,12.70499]
[1744219987087,76.01,81284.9244,327.5,0.39425,0.00015,12.70499]
[1744219987103,76.01,81284.9244,327.5,0.39425,0.00015,12.70499]
[1744219987230,76.01,81284.9244,327.5,0.39425,0.00015,12.70498]
[1744219987868,76.01,81284.9244,327.5,0.39425,0.00015,12.70498]
[1744219987987,76.01,81284.9244,327.5,0.39425,0.00015,12.70498]
[1744219988417,76.01,81284.9244,327.5,0.39425,0.00015,12.70498]
[1744219988473,76.01,81284.9244,327.5,0.39425,0.00015,12.70498]
[1744219988533,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219988750,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219988989,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219989022,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219989035,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219989054,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219989313,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219989415,76.01,81255.7513,327.5,0.38978,0.00015,12.66001]
[1744219989534,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219989874,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219990125,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219990270,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219990493,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219990514,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219990513,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219990695,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219990731,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219991021,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219991096,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219991194,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219991316,76.01,81190.7622,327.5,0.37988,0.00015,12.55426]
[1744219991356,76.02,81190.7622,327.5,0.37988,0.00015,12.5543]
[1744219991721,76.02,81190.7622,327.5,0.37988,0.00015,12.5543]
[1744219991921,76.02,81190.7622,327.5,0.37988,0.00015,12.5543]
[1744219992003,76.02,81190.7622,327.5,0.37988,0.00015,12.5543]
[1744219992025,76.02,81190.7622,327.5,0.37989,0.00015,12.55441]
[1744219992598,76.02,81190.7622,327.5,0.37989,0.00015,12.55441]
[1744219992668,76.02,81190.7622,327.5,0.37989,0.00015,12.55441]
[1744219993049,76.02,81190.7622,327.5,0.37989,0.00015,12.55441]
[1744219993132,76.02,81190.7622,327.5,0.37989,0.00015,12.55441]
[1744219993543,76.02,81190.7622,327.5,0.37989,0.00015,12.55441]
[1744219993702,76.03,81190.7622,327.5,0.3799,0.00015,12.55448]
[1744219993808,76.03,81190.7622,327.5,0.3799,0.00015,12.55448]
[1744219993888,76.03,81190.7622,327.5,0.3799,0.00015,12.55448]
[1744219993891,76.03,81190.7622,327.5,0.3799,0.00015,12.55448]
[1744219994392,76.03,81190.7622,327.5,0.3799,0.00015,12.55448]
[1744219994569,76.03,81190.7622,327.5,0.3799,0.00015,12.55448]
[1744219994898,76.03,81190.7622,327.5,0.3799,0.00015,12.55455]
[1744219994913,76.03,81190.7622,327.5,0.3799,0.00015,12.55455]
[1744219995007,76.03,81190.7622,327.5,0.3799,0.00015,12.55455]
[1744219995094,76.03,81190.7622,327.5,0.3799,0.00015,12.55455]
[1744219995118,76.04,81190.7622,327.5,0.37991,0.00015,12.55463]
[1744219995914,76.04,81190.7622,327.5,0.37991,0.00015,12.55463]
[1744219996133,76.04,81190.7622,327.5,0.37991,0.00015,12.55463]
[1744219996217,76.04,81190.7622,327.5,0.37991,0.00015,12.55463]
[1744219996765,76.04,81190.7622,327.5,0.37991,0.00015,12.55463]
[1744219996766,76.04,81190.7622,327.5,0.37991,0.00015,12.55463]
[1744219996973,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219997160,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219997189,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219997215,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219997290,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219997650,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219997758,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219997804,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219998248,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219998449,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219998600,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219998744,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219998759,76.04,81190.7622,327.5,0.37992,0.00015,12.55473]
[1744219998555,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219998854,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219998891,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999015,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999118,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999232,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999308,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999383,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999498,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999519,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999554,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999638,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999699,76.05,81277.0106,327.5,0.39308,0.00015,12.69339]
[1744219999724,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744219999766,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744219999889,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220000037,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220000185,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220000239,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220000351,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220000528,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220000885,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220000980,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001013,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001160,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001262,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001281,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001481,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001609,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001623,76.05,81221.9403,327.5,0.38467,0.00015,12.60647]
[1744220001563,76.05,81186.7015,327.5,0.37931,0.00015,12.54795]
[1744220001733,76.05,81186.7015,327.5,0.37931,0.00015,12.54795]
[1744220002048,76.05,81186.7015,327.5,0.37931,0.00015,12.54795]
[1744220002068,76.05,81186.7015,327.5,0.37931,0.00015,12.54795]
[1744220002183,76.05,81186.7015,327.5,0.37931,0.00015,12.54795]
[1744220002423,76.05,81186.7015,327.5,0.37931,0.00015,12.54795]
[1744220002554,76.05,81186.7015,327.5,0.37931,0.00015,12.54795]
[1744220002564,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220002809,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003003,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003058,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003208,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003221,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003298,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003535,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003756,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003803,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003921,76.05,81124.288,327.5,0.36988,0.00015,12.43888]
[1744220003565,76.05,81107.2147,327.5,0.36731,0.00015,12.40788]
[1744220004119,76.05,81107.2147,327.5,0.36731,0.00015,12.40788]
[1744220004422,76.05,81107.2147,327.5,0.36731,0.00015,12.40788]
[1744220004552,76.05,81107.2147,327.5,0.36731,0.00015,12.40788]
[1744220004568,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220004958,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220005064,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220005114,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220005340,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220005505,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220006156,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220006189,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220006190,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220006367,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220006487,76.05,81086.0814,327.5,0.36414,0.00015,12.36885]
[1744220006571,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220006673,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220006675,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220006820,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220006862,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220006874,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220006964,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007198,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007204,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007299,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007550,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007706,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007840,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007900,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220007911,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008095,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008316,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008335,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008340,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008439,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008558,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008634,76.05,81110.2205,327.5,0.36777,0.00015,12.41347]
[1744220008582,76.05,81133.2857,327.5,0.37124,0.00015,12.45517]
[1744220008778,76.05,81133.2857,327.5,0.37124,0.00015,12.45517]
[1744220009006,76.05,81133.2857,327.5,0.37124,0.00015,12.45517]
[1744220009154,76.05,81133.2857,327.5,0.37124,0.00015,12.45517]
[1744220009256,76.05,81133.2857,327.5,0.37124,0.00015,12.45517]
[1744220009431,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220009729,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220009961,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220010272,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220010454,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220010464,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220010628,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220010668,76.06,81133.2857,327.5,0.37125,0.00015,12.45528]
[1744220010582,76.06,81133.2857,327.5,0.37126,0.00015,12.45533]
[1744220010837,76.06,81133.2857,327.5,0.37126,0.00015,12.45533]
[1744220010970,76.06,81133.2857,327.5,0.37126,0.00015,12.45533]
[1744220011674,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220011679,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220011684,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220011705,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220012153,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220012495,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220012526,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220012668,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220012698,76.07,81133.2857,327.5,0.37119,0.00015,12.44735]
[1744220012587,76.07,80966.2519,327.5,0.34626,0.00015,12.12518]
[1744220012961,76.07,80966.2519,327.5,0.34626,0.00015,12.12518]
[1744220013024,76.07,80966.2519,327.5,0.34626,0.00015,12.12518]
[1744220013380,76.07,80966.2519,327.5,0.34626,0.00015,12.12518]
[1744220013487,76.07,80966.2519,327.5,0.34626,0.00015,12.12522]
[1744220013737,76.07,80966.2519,327.5,0.34626,0.00015,12.12522]
[1744220014055,76.07,80966.2519,327.5,0.34626,0.00015,12.12522]
[1744220014066,76.07,80966.2519,327.5,0.34626,0.00015,12.12522]
[1744220014232,76.07,80966.2519,327.5,0.34626,0.00015,12.12522]
[1744220014366,76.07,80966.2519,327.5,0.34626,0.00015,12.12522]
[1744220014545,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220014645,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220014749,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220014848,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220015027,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220015056,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220015163,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220015587,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220015611,76.07,80966.2519,327.5,0.34627,0.00015,12.12532]
[1744220015985,76.07,80966.2519,327.5,0.34627,0.00015,12.12531]
[1744220015993,76.07,80966.2519,327.5,0.34627,0.00015,12.12531]
[1744220016591,76.07,80971.7989,327.5,0.34709,0.00015,12.13681]
[1744220017213,76.07,80971.7989,327.5,0.34709,0.00015,12.13681]
[1744220018229,76.08,80971.7989,327.5,0.3471,0.00015,12.1369]
[1744220018354,76.08,80971.7989,327.5,0.3471,0.00015,12.1369]
[1744220018407,76.08,80971.7989,327.5,0.3471,0.00015,12.1369]
[1744220018463,76.08,80971.7989,327.5,0.3471,0.00015,12.1369]
[1744220018551,76.08,80971.7989,327.5,0.3471,0.00015,12.1369]
[1744220018725,76.08,80971.7989,327.5,0.3471,0.00015,12.1369]
[1744220019339,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019505,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019569,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019666,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019755,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019760,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019882,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019915,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220019980,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220020101,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220020179,76.08,80969.792,327.5,0.34681,0.00015,12.13283]
[1744220020896,76.08,80969.792,327.5,0.34681,0.00015,12.13288]
[1744220022599,76.09,80974.8528,327.5,0.34756,0.00015,12.14339]
[1744220023601,76.09,80974.8528,327.5,0.34756,0.00015,12.14339]
[1744220023668,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220023827,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220024038,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220024060,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220024126,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220024248,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220024265,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220024467,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220024334,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220025027,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220025426,76.09,80972.7697,327.5,0.34726,0.00015,12.13917]
[1744220025470,76.09,80972.7697,327.5,0.34727,0.00015,12.13922]
[1744220025946,76.09,80972.7697,327.5,0.34727,0.00015,12.13922]
[1744220026242,76.09,80972.7697,327.5,0.34727,0.00015,12.13922]
[1744220026372,76.09,80972.7697,327.5,0.34727,0.00015,12.13922]
[1744220026551,76.09,80972.7697,327.5,0.34727,0.00015,12.13922]
[1744220026618,76.09,80972.7697,327.5,0.34727,0.00015,12.13922]
[1744220026678,76.09,80972.7697,327.5,0.34727,0.00015,12.13922]
[1744220026604,76.09,81047.1867,327.5,0.35832,0.00015,12.28773]
[1744220026767,76.09,81047.1867,327.5,0.35832,0.00015,12.28773]
[1744220026910,76.09,81047.1867,327.5,0.35832,0.00015,12.28773]
[1744220027392,76.09,81047.1867,327.5,0.35832,0.00015,12.28773]
[1744220027571,76.09,81047.1867,327.5,0.35832,0.00015,12.28773]
[1744220027598,76.09,81047.1867,327.5,0.35832,0.00015,12.28773]
[1744220027605,76.09,81056.0485,327.5,0.35964,0.00015,12.3048]
[1744220027847,76.09,81056.0485,327.5,0.35964,0.00015,12.3048]
[1744220027919,76.09,81056.0485,327.5,0.35964,0.00015,12.3048]
[1744220028367,76.09,81056.0485,327.5,0.35964,0.00015,12.3048]
[1744220028610,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220028748,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220028821,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220029077,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220029225,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220029369,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220029677,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220029697,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030086,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030144,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030241,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030305,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030362,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030563,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030637,76.09,81045.6171,327.5,0.35809,0.00015,12.28473]
[1744220030613,76.1,81086.0111,327.5,0.36413,0.00015,12.3616]
[1744220030740,76.1,81086.0111,327.5,0.36413,0.00015,12.3616]
[1744220030853,76.1,81086.0111,327.5,0.36413,0.00015,12.3616]
[1744220031028,76.1,81086.0111,327.5,0.36413,0.00015,12.3616]
[1744220031335,76.1,81086.0111,327.5,0.36413,0.00015,12.3616]
[1744220031464,76.1,81086.0111,327.5,0.36413,0.00015,12.3616]
[1744220031507,76.1,81086.0111,327.5,0.36413,0.00015,12.3616]
[1744220031591,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220031930,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220031981,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032026,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032186,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032411,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032557,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032585,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032655,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032700,76.1,81086.0111,327.5,0.36413,0.00015,12.36159]
[1744220032614,76.1,81119.3983,327.5,0.36915,0.00015,12.42299]
[1744220032860,76.1,81119.3983,327.5,0.36915,0.00015,12.42299]
[1744220032973,76.1,81119.3983,327.5,0.36915,0.00015,12.42299]
[1744220033520,76.1,81119.3983,327.5,0.36915,0.00015,12.42299]
[1744220033607,76.1,81119.3983,327.5,0.36915,0.00015,12.42299]
[1744220033565,76.1,81119.3983,327.5,0.36916,0.00015,12.42309]
[1744220033721,76.1,81119.3983,327.5,0.36916,0.00015,12.42309]
[1744220033751,76.1,81119.3983,327.5,0.36916,0.00015,12.42309]
[1744220033782,76.1,81119.3983,327.5,0.36916,0.00015,12.42309]
[1744220033942,76.1,81119.3983,327.5,0.36916,0.00015,12.42309]
[1744220034598,76.1,81119.3983,327.5,0.36916,0.00015,12.42313]
[1744220035298,76.1,81119.3983,327.5,0.36916,0.00015,12.42313]
[1744220035316,76.1,81119.3983,327.5,0.36916,0.00015,12.42313]
[1744220035564,76.1,81119.3983,327.5,0.36916,0.00015,12.42313]
[1744220035683,76.1,81119.3983,327.5,0.36916,0.00015,12.42313]
[1744220035619,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220035773,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220035917,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220035952,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220036032,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220036051,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220036059,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220036071,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220036082,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220036133,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220036717,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037046,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037059,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037079,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037360,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037419,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037526,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037540,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037587,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037630,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037633,76.1,81200.3157,327.5,0.3814,0.00015,12.56379]
[1744220037621,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037766,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037781,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037787,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037911,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037919,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037922,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037930,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220037935,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220038015,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220038486,76.1,81228.8812,327.5,0.38575,0.00015,12.61066]
[1744220038507,76.11,81228.8812,327.5,0.38575,0.00015,12.61068]
[1744220038902,76.11,81228.8812,327.5,0.38575,0.00015,12.61068]
[1744220039261,76.11,81228.8812,327.5,0.38575,0.00015,12.61068]
[1744220039278,76.11,81228.8812,327.5,0.38575,0.00015,12.61068]
[1744220039327,76.11,81228.8812,327.5,0.38575,0.00015,12.61068]
[1744220040251,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220040653,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220040281,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220040850,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220040867,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220040994,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220041289,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220041462,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220041570,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220041873,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220042486,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220042753,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220043438,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220043679,76.11,81228.8812,327.5,0.38576,0.00015,12.61071]
[1744220043630,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044074,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044088,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044306,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044360,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044545,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044547,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044704,76.11,81281.8596,327.5,0.39385,0.00015,12.69369]
[1744220044630,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220044931,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045025,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045058,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045068,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045211,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045425,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045451,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045502,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045647,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045893,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220045973,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220046171,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220046418,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220046628,76.11,81267.3632,327.5,0.39163,0.00015,12.67147]
[1744220046632,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220046926,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220047043,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220047220,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220047507,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220047612,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220047677,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220047885,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220047922,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220048132,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220048697,76.11,81277.7843,327.5,0.39323,0.00015,12.68752]
[1744220048884,76.11,81277.7843,327.5,0.39324,0.00015,12.68757]
[1744220049635,76.11,81345.267,327.5,0.4036,0.00015,12.78623]
[1744220050106,76.11,81345.267,327.5,0.4036,0.00015,12.78623]
[1744220050413,76.11,81345.267,327.5,0.4036,0.00015,12.78623]
[1744220050636,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220050874,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051397,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051445,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051537,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051595,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051623,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051818,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051841,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220051913,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220052010,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220052040,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220052105,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220052134,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220052484,76.12,81349.6522,327.5,0.40428,0.00015,12.79238]
[1744220052639,76.12,81352.4599,327.5,0.40472,0.00015,12.79627]
[1744220053069,76.12,81352.4599,327.5,0.40472,0.00015,12.79627]
[1744220053343,76.12,81352.4599,327.5,0.40472,0.00015,12.79627]
[1744220053439,76.12,81352.4599,327.5,0.40472,0.00015,12.79627]
[1744220053479,76.12,81352.4599,327.5,0.40472,0.00015,12.79627]
[1744220053578,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220053828,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220053882,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220054356,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220054453,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220054576,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220054627,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220054644,76.1,81352.4599,327.5,0.40469,0.00015,12.79608]
[1744220054641,76.1,81419.5941,327.5,0.41507,0.00016,12.88481]
[1744220054820,76.1,81419.5941,327.5,0.41507,0.00016,12.88481]
[1744220054980,76.1,81419.5941,327.5,0.41507,0.00016,12.88481]
[1744220055494,76.1,81419.5941,327.5,0.41507,0.00016,12.88481]
[1744220055666,76.1,81419.5941,327.5,0.41507,0.00016,12.88481]
[1744220055604,76.11,81419.5941,327.5,0.41509,0.00015,12.88491]
[1744220055926,76.11,81419.5941,327.5,0.41509,0.00015,12.88491]
[1744220056656,76.11,81419.5941,327.5,0.41509,0.00015,12.88491]
[1744220056710,76.11,81419.5941,327.5,0.41509,0.00015,12.88491]
[1744220056740,76.11,81419.5941,327.5,0.41509,0.00015,12.88491]
[1744220056643,76.13,81374.784,327.5,0.40819,0.00015,12.82691]
[1744220056773,76.13,81374.784,327.5,0.40819,0.00015,12.82691]
[1744220056829,76.13,81374.784,327.5,0.40819,0.00015,12.82691]
[1744220056918,76.13,81374.784,327.5,0.40819,0.00015,12.82691]
[1744220057646,76.13,81374.784,327.5,0.40819,0.00015,12.82691]
[1744220059646,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220059763,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220059822,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220059828,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220059867,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060227,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060353,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060428,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060499,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060526,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060597,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060677,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060753,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220060550,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220061001,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220061125,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220061269,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220061529,76.14,81403.4479,327.5,0.41262,0.00015,12.8646]
[1744220061710,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062059,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062115,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062230,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062243,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062380,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062401,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062553,76.15,81403.4479,327.5,0.41264,0.00015,12.86477]
[1744220062649,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220062917,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220062936,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220063017,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220063239,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220063272,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220063495,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220063641,76.18,81429.4871,327.5,0.4167,0.00015,12.89781]
[1744220063651,76.16,81461.5287,327.5,0.42166,0.00016,12.93632]
[1744220063886,76.16,81461.5287,327.5,0.42166,0.00016,12.93632]
[1744220064070,76.16,81461.5287,327.5,0.42166,0.00016,12.93632]
[1744220064466,76.16,81461.5287,327.5,0.42166,0.00016,12.93632]
[1744220064488,76.16,81461.5287,327.5,0.42166,0.00016,12.93632]
[1744220064542,76.16,81461.5287,327.5,0.42166,0.00016,12.93632]
[1744220065221,76.17,81461.5287,327.5,0.42167,0.00016,12.93637]
[1744220065434,76.17,81461.5287,327.5,0.42167,0.00016,12.93637]
[1744220065704,76.17,81461.5287,327.5,0.42167,0.00016,12.93637]
[1744220065653,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066506,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066586,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066589,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066596,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066670,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066673,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066529,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066793,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220066870,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220067013,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220067455,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220067578,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220067581,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220067623,76.17,81482.3514,327.5,0.42491,0.00016,12.96043]
[1744220067655,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220067754,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068711,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068738,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068744,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068768,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068351,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068788,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068887,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068915,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220068955,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220069142,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220069284,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220069355,76.17,81492.1593,327.5,0.42643,0.00016,12.97144]
[1744220069560,76.17,81492.1593,327.5,0.42643,0.00016,12.97143]
[1744220069787,76.17,81492.1593,327.5,0.42643,0.00016,12.97143]
[1744220070255,76.17,81492.1593,327.5,0.42643,0.00016,12.97143]
[1744220070655,76.17,81492.1593,327.5,0.42643,0.00016,12.97143]
[1744220070669,76.17,81492.1593,327.5,0.42643,0.00016,12.97143]
[1744220070684,76.17,81492.1593,327.5,0.42643,0.00016,12.97143]
[1744220070826,76.17,81492.1593,327.5,0.42642,0.00016,12.97138]
[1744220071051,76.17,81492.1593,327.5,0.42642,0.00016,12.97138]
[1744220071506,76.17,81492.1593,327.5,0.42642,0.00016,12.97138]
[1744220071525,76.17,81492.1593,327.5,0.42642,0.00016,12.97138]
[1744220071547,76.17,81492.1593,327.5,0.42642,0.00016,12.97138]
[1744220071574,76.17,81492.1593,327.5,0.42642,0.00016,12.97138]
[1744220071710,76.17,81492.1593,327.5,0.42642,0.00016,12.97138]
[1744220071662,76.17,81483.2379,327.5,0.42499,0.00016,12.9536]
[1744220071964,76.17,81483.2379,327.5,0.42499,0.00016,12.9536]
[1744220071990,76.17,81483.2379,327.5,0.42499,0.00016,12.9536]
[1744220072440,76.17,81483.2379,327.5,0.42499,0.00016,12.9536]
[1744220072681,76.17,81483.2379,327.5,0.42499,0.00016,12.9536]
[1744220072685,76.17,81483.2379,327.5,0.42499,0.00016,12.9536]
[1744220072850,76.17,81483.2379,327.5,0.42499,0.00016,12.9536]
[1744220072662,76.19,81466.595,327.5,0.42242,0.00016,12.93461]
[1744220073395,76.19,81466.595,327.5,0.42242,0.00016,12.93461]
[1744220073505,76.19,81466.595,327.5,0.42242,0.00016,12.93461]
[1744220073545,76.19,81466.595,327.5,0.42242,0.00016,12.93461]
[1744220073876,76.19,81466.595,327.5,0.42242,0.00016,12.93461]
[1744220074294,76.19,81466.595,327.5,0.42242,0.00016,12.93461]
[1744220074564,76.19,81466.595,327.5,0.42242,0.00016,12.93461]
[1744220074668,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075015,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075268,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075285,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075344,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075595,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075671,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075691,76.19,81450.0372,327.5,0.41985,0.00016,12.91507]
[1744220075895,76.16,81509.6975,327.5,0.4291,0.00016,12.98279]
[1744220076159,76.16,81509.6975,327.5,0.4291,0.00016,12.98279]
[1744220076175,76.16,81509.6975,327.5,0.4291,0.00016,12.98279]
[1744220076578,76.16,81509.6975,327.5,0.4291,0.00016,12.98279]
[1744220076670,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220076919,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220077043,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220077094,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220077194,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220077276,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220077460,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220077623,76.16,81503.8538,327.5,0.42819,0.00016,12.97643]
[1744220077672,76.16,81491.0362,327.5,0.42619,0.00016,12.96228]
[1744220078218,76.16,81491.0362,327.5,0.42619,0.00016,12.96228]
[1744220078300,76.16,81491.0362,327.5,0.42619,0.00016,12.96228]
[1744220078436,76.16,81491.0362,327.5,0.42619,0.00016,12.96228]
[1744220078448,76.16,81491.0362,327.5,0.42619,0.00016,12.96228]
[1744220078469,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079094,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079329,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079353,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079368,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079385,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079398,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079446,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079451,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079478,76.16,81491.0362,327.5,0.42619,0.00016,12.96229]
[1744220079673,76.16,81465.0697,327.5,0.42215,0.00016,12.93261]
[1744220080049,76.16,81465.0697,327.5,0.42215,0.00016,12.93261]
[1744220080076,76.16,81465.0697,327.5,0.42215,0.00016,12.93261]
[1744220080144,76.16,81465.0697,327.5,0.42215,0.00016,12.93261]
[1744220080590,76.16,81465.0697,327.5,0.42215,0.00016,12.93261]
[1744220080622,76.16,81465.0697,327.5,0.42215,0.00016,12.93261]
[1744220080674,76.16,81452.0553,327.5,0.42013,0.00016,12.91724]
[1744220081168,76.16,81452.0553,327.5,0.42013,0.00016,12.91724]
[1744220081425,76.16,81452.0553,327.5,0.42013,0.00016,12.91724]
[1744220081469,76.16,81452.0553,327.5,0.42013,0.00016,12.91724]
[1744220081618,76.16,81452.0553,327.5,0.42013,0.00016,12.91724]
[1744220081629,76.16,81452.0553,327.5,0.42013,0.00016,12.91724]
[1744220081821,76.16,81452.0553,327.5,0.42013,0.00016,12.91724]
[1744220081681,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220081945,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220081982,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220082012,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220082065,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220082076,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220082157,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220082723,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220082500,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220083507,76.16,81455.8489,327.5,0.42072,0.00016,12.92175]
[1744220084352,76.16,81455.8489,327.5,0.42072,0.00016,12.92175]
[1744220084517,76.16,81455.8489,327.5,0.42072,0.00016,12.92176]
[1744220085202,76.16,81455.8489,327.5,0.42072,0.00016,12.92176]
[1744220085506,76.16,81455.8489,327.5,0.42072,0.00016,12.92176]
[1744220085713,76.16,81455.8489,327.5,0.42072,0.00016,12.92176]
[1744220085627,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220086532,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220086830,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220086874,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220087533,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220087654,76.16,81455.8489,327.5,0.42072,0.00016,12.92177]
[1744220087699,76.16,81381.9737,327.5,0.40927,0.00015,12.82889]
[1744220089746,76.16,81381.9737,327.5,0.40927,0.00015,12.82893]
[1744220089554,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220089981,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220090114,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220090275,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220090367,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220090717,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220090730,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220090751,76.16,81401.6476,327.5,0.41232,0.00015,12.8547]
[1744220090702,76.16,81417.7576,327.5,0.41481,0.00015,12.87524]
[1744220090903,76.16,81417.7576,327.5,0.41481,0.00015,12.87524]
[1744220091572,76.17,81417.7576,327.5,0.41482,0.00015,12.87526]
[1744220091906,76.17,81417.7576,327.5,0.41482,0.00015,12.87526]
[1744220092228,76.17,81417.7576,327.5,0.41482,0.00015,12.87526]
[1744220092867,76.16,81417.7576,327.5,0.41482,0.00015,12.87525]
[1744220092983,76.16,81417.7576,327.5,0.41482,0.00015,12.87525]
[1744220093240,76.16,81417.7576,327.5,0.41482,0.00015,12.87525]
[1744220093573,76.16,81417.7576,327.5,0.41482,0.00015,12.87525]
[1744220093711,76.16,81417.7576,327.5,0.41482,0.00015,12.87525]
[1744220093760,76.16,81417.7576,327.5,0.41482,0.00015,12.87525]
[1744220093708,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220094066,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220094395,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220094493,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220094512,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220094627,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220094811,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220094880,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220095306,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220095444,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220095679,76.16,81443.8021,327.5,0.41886,0.00016,12.9074]
[1744220095734,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220095916,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220095955,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220096326,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220096434,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220096588,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220096722,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220096755,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220096864,76.16,81446.8821,327.5,0.41933,0.00016,12.91111]
[1744220096635,76.17,81446.8821,327.5,0.41933,0.00016,12.91112]
[1744220096927,76.17,81446.8821,327.5,0.41933,0.00016,12.91112]
[1744220097400,76.17,81446.8821,327.5,0.41933,0.00016,12.91112]
[1744220097459,76.17,81446.8821,327.5,0.41933,0.00016,12.91112]
[1744220097536,76.17,81446.8821,327.5,0.41933,0.00016,12.91112]
[1744220097642,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220097951,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220098083,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220098306,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220098360,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220098378,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220098451,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220098492,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220098589,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220099288,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220099387,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220099573,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220099636,76.17,81446.8821,327.5,0.41934,0.00016,12.91115]
[1744220099726,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220099925,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220100030,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220100097,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220100214,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220100724,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220100690,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220101428,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220101459,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220101543,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220101799,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220101705,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220102125,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220102308,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220103107,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220103322,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220103342,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220103697,76.17,81400.6438,327.5,0.41218,0.00015,12.85351]
[1744220103874,76.18,81400.6438,327.5,0.41218,0.00015,12.85352]
[1744220104017,76.18,81400.6438,327.5,0.41218,0.00015,12.85352]
[1744220104507,76.18,81400.6438,327.5,0.41218,0.00015,12.85352]
[1744220104536,76.18,81400.6438,327.3,0.41218,0.00015,12.85352]
[1744220104593,76.18,81400.6438,327.3,0.41218,0.00015,12.85352]
[1744220104797,76.18,81400.6438,327.3,0.41218,0.00015,12.85352]
[1744220104727,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220105032,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220105325,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220105388,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220105945,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220105957,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220106420,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220106461,76.17,81400.6438,327.3,0.41217,0.00015,12.85347]
[1744220106716,76.17,81400.6438,327.3,0.41217,0.00015,12.85348]
[1744220107208,76.17,81400.6438,327.3,0.41217,0.00015,12.85348]
[1744220107784,76.17,81400.6438,327.3,0.41217,0.00015,12.85348]
[1744220108232,76.19,81400.6438,327.3,0.41219,0.00015,12.85361]
[1744220108374,76.19,81400.6438,327.3,0.41219,0.00015,12.85361]
[1744220108888,76.19,81400.6438,327.3,0.41219,0.00015,12.85361]
[1744220108503,76.2,81400.6438,327.3,0.41221,0.00015,12.85374]
[1744220108983,76.2,81400.6438,327.3,0.41221,0.00015,12.85374]
[1744220109199,76.2,81400.6438,327.3,0.41221,0.00015,12.85374]
[1744220109675,76.2,81400.6438,327.3,0.41221,0.00015,12.85374]
[1744220109751,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220109907,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220110123,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220110426,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220110751,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220110447,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220110869,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220111470,76.2,81553.1118,327.3,0.43592,0.00016,13.02805]
[1744220111540,76.21,81553.1118,327.3,0.43593,0.00016,13.02811]
[1744220112174,76.21,81553.1118,327.3,0.43593,0.00016,13.02811]
[1744220112514,76.21,81553.1118,327.3,0.43593,0.00016,13.02811]
[1744220112754,76.21,81474.8172,327.3,0.42372,0.00016,12.94428]
[1744220113248,76.21,81474.8172,327.3,0.42372,0.00016,12.94428]
[1744220113273,76.21,81474.8172,327.3,0.42372,0.00016,12.94428]
[1744220113398,76.21,81474.8172,327.3,0.42372,0.00016,12.94428]
[1744220113488,76.21,81474.8172,327.3,0.42372,0.00016,12.94428]
[1744220113535,76.21,81474.8172,327.3,0.42372,0.00016,12.94428]
[1744220113547,76.21,81474.8172,327.3,0.42372,0.00016,12.94428]
[1744220113770,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220113600,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220113843,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220114227,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220114249,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220114409,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220114572,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220114964,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220115011,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220115275,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220115454,76.21,81474.8172,327.2,0.42372,0.00016,12.94428]
[1744220115700,76.21,81474.8172,327.2,0.42373,0.00016,12.94429]
[1744220116579,76.21,81474.8172,327.2,0.42372,0.00016,12.94426]
[1744220117381,76.21,81474.8172,327.2,0.42372,0.00016,12.94426]
[1744220117440,76.21,81474.8172,327.2,0.42372,0.00016,12.94426]
[1744220117730,76.21,81474.8172,327.2,0.42372,0.00016,12.94426]
[1744220117759,76.21,81559.9476,327.2,0.437,0.00016,13.03487]
[1744220118115,76.21,81559.9476,327.2,0.437,0.00016,13.03487]
[1744220118163,76.21,81559.9476,327.2,0.437,0.00016,13.03487]
[1744220118254,76.21,81559.9476,327.2,0.437,0.00016,13.03487]
[1744220118276,76.21,81559.9476,327.1,0.437,0.00016,13.03487]
[1744220118321,76.22,81559.9476,327.1,0.43701,0.00016,13.03491]
[1744220119822,76.22,81559.9476,327.1,0.43701,0.00016,13.03491]
[1744220119963,76.23,81559.9476,327.1,0.43702,0.00016,13.03498]
[1744220120140,76.23,81559.9476,327.1,0.43702,0.00016,13.03498]
[1744220120342,76.23,81559.9476,327.1,0.43702,0.00016,13.03498]
[1744220120374,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121387,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121403,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121436,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121470,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121632,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121643,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121738,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220121815,76.24,81559.9476,327.1,0.43703,0.00016,13.03503]
[1744220122064,76.3,81559.9476,327.1,0.43709,0.00016,13.03533]
[1744220122141,76.3,81559.9476,327.1,0.43709,0.00016,13.03533]
[1744220122299,76.3,81559.9476,327.1,0.43709,0.00016,13.03533]
[1744220122331,76.3,81559.9476,327.1,0.43709,0.00016,13.03533]
[1744220122355,76.3,81559.9476,327.1,0.43709,0.00016,13.03533]
[1744220122727,76.3,81559.9476,327.1,0.43709,0.00016,13.03533]
[1744220122812,76.3,81559.9476,327.1,0.43709,0.00016,13.03533]
[1744220122766,76.33,81593.5874,327.1,0.44236,0.00016,13.0672]
[1744220123434,76.33,81593.5874,327.1,0.44236,0.00016,13.0672]
[1744220123708,76.36,81593.5874,327.1,0.44239,0.00016,13.06732]
[1744220124157,76.36,81593.5874,327.1,0.44239,0.00016,13.06732]
[1744220124193,76.36,81593.5874,327.1,0.44239,0.00016,13.06732]
[1744220124877,76.36,81593.5874,327.1,0.44239,0.00016,13.06732]
[1744220124772,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220125095,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220125556,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220125767,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220125780,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220125754,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220126307,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220126592,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220126767,76.39,81600.0526,327.1,0.44343,0.00016,13.07329]
[1744220126775,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220126957,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127040,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127060,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127097,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127121,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127603,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127642,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127693,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127711,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127740,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127862,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127873,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220127935,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220128026,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220128268,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220128369,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220128374,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220128485,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220128503,76.43,81619.1553,327.1,0.44645,0.00016,13.09018]
[1744220128670,76.43,81619.1553,327.1,0.44645,0.00016,13.09021]
[1744220129309,76.43,81619.1553,327.1,0.44645,0.00016,13.09021]
[1744220129626,76.43,81619.1553,327.1,0.44645,0.00016,13.09021]
[1744220129844,76.49,81619.1553,327.1,0.4465,0.00016,13.09043]
[1744220129938,76.49,81619.1553,327.1,0.4465,0.00016,13.09043]
[1744220130629,76.49,81619.1553,327.1,0.4465,0.00016,13.09043]
[1744220131067,76.52,81619.1553,327.1,0.44653,0.00016,13.09054]
[1744220131127,76.52,81619.1553,327.1,0.44653,0.00016,13.09054]
[1744220131442,76.52,81619.1553,327.1,0.44653,0.00016,13.09054]
[1744220131685,76.52,81619.1553,327.1,0.44653,0.00016,13.09054]
[1744220131835,76.52,81619.1553,327.1,0.44653,0.00016,13.09054]
[1744220131876,76.52,81619.1553,327.1,0.44653,0.00016,13.09054]
[1744220131781,76.53,81649.2142,327.1,0.4512,0.00016,13.10766]
[1744220132737,76.53,81649.2142,327.1,0.4512,0.00016,13.10766]
[1744220132782,76.57,81668.3855,327.1,0.45422,0.00016,13.12263]
[1744220133390,76.57,81668.3855,327.1,0.45422,0.00016,13.12263]
[1744220133782,76.6,81673.4055,327.1,0.45502,0.00016,13.12648]
[1744220134782,76.6,81673.4055,327.1,0.45502,0.00016,13.12648]
[1744220134883,76.6,81673.4055,327.1,0.45502,0.00016,13.12648]
[1744220135486,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220135509,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220135578,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220135672,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220135747,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220136034,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220136069,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220136251,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220136453,76.62,81675.7168,327.1,0.45541,0.00016,13.12827]
[1744220137046,76.68,81675.7168,327.1,0.45545,0.00016,13.12843]
[1744220137086,76.68,81675.7168,327.1,0.45545,0.00016,13.12843]
[1744220138260,76.68,81675.7168,327.1,0.45545,0.00016,13.12843]
[1744220138306,76.68,81675.7168,327.1,0.45545,0.00016,13.12843]
[1744220138368,76.68,81675.7168,327.1,0.45545,0.00016,13.12843]
[1744220138722,76.7,81675.7168,327.1,0.45546,0.00016,13.12849]
[1744220139065,76.7,81675.7168,327.1,0.45546,0.00016,13.12849]
[1744220139104,76.7,81675.7168,327.1,0.45546,0.00016,13.12849]
[1744220139560,76.7,81675.7168,327.1,0.45546,0.00016,13.12849]
[1744220140266,76.72,81675.7168,327.1,0.45548,0.00016,13.12855]
[1744220140794,76.74,81737.6033,327.1,0.46515,0.00016,13.17044]
[1744220141371,76.74,81737.6033,327.1,0.46515,0.00016,13.17044]
[1744220141387,76.74,81737.6033,327.1,0.46515,0.00016,13.17044]
[1744220141795,76.77,81732.367,327.1,0.46436,0.00016,13.16726]
[1744220141967,76.77,81732.367,327.1,0.46436,0.00016,13.16726]
[1744220141977,76.77,81732.367,327.1,0.46436,0.00016,13.16726]
[1744220142002,76.77,81732.367,327.1,0.46436,0.00016,13.16726]
[1744220142149,76.77,81732.367,327.1,0.46436,0.00016,13.16726]
[1744220144802,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145005,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145071,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145084,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145090,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145107,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145136,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145156,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145178,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145257,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145292,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220145426,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220146622,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220146633,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220146771,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220146785,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220146842,76.85,81754.7008,327.1,0.46789,0.00016,13.18082]
[1744220146812,76.91,81762.7084,327.1,0.46918,0.00016,13.18547]
[1744220147162,76.91,81762.7084,327.1,0.46918,0.00016,13.18547]
[1744220147404,76.91,81762.7084,327.1,0.46918,0.00016,13.18547]
[1744220147540,76.91,81762.7084,327.1,0.46918,0.00016,13.18547]
[1744220147587,76.91,81762.7084,327.1,0.46918,0.00016,13.18547]
[1744220147646,76.91,81762.7084,327.1,0.46918,0.00016,13.18547]
[1744220147899,76.91,81762.7084,327.1,0.46918,0.00016,13.18547]
[1744220147909,76.97,81762.7084,327.1,0.46921,0.00016,13.18556]
[1744220148813,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220148874,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220149145,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220149167,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220149175,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220149216,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220149542,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220149767,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220149938,76.98,81738.3247,327.1,0.46541,0.00016,13.17131]
[1744220150072,76.98,81738.3247,327.1,0.46542,0.00016,13.17131]
[1744220150751,76.98,81738.3247,327.1,0.46542,0.00016,13.17131]
[1744220150853,76.98,81738.3247,327.1,0.46542,0.00016,13.17131]
[1744220150815,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151105,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151170,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151176,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151238,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151445,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151460,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151514,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151619,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151642,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151688,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151730,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151743,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151782,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151823,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151865,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220151711,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152087,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152091,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152132,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152227,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152233,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152415,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152569,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152812,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152837,76.99,81746.3872,327.1,0.46667,0.00016,13.17616]
[1744220152840,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153031,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153139,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153149,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153454,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153569,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153636,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153665,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153803,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153822,76.98,81668.3696,327.1,0.45452,0.00016,13.12378]
[1744220153842,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220154027,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220154182,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220154236,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220154680,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220154693,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220154750,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220154946,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220155683,76.98,81653.1984,327.1,0.45217,0.00016,13.1122]
[1744220155846,77.0,81631.4785,327.1,0.44881,0.00016,13.0949]
[1744220156067,77.0,81631.4785,327.1,0.44881,0.00016,13.0949]
[1744220156070,77.0,81631.4785,327.1,0.44881,0.00016,13.0949]
[1744220156613,77.0,81631.4785,327.1,0.44881,0.00016,13.0949]
[1744220156847,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220156924,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220157228,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220157561,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220157748,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220157978,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220158012,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220158091,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220158219,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220158355,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220158480,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220158938,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220158964,77.01,81637.8611,327.1,0.4498,0.00016,13.10011]
[1744220159850,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160224,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160247,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160251,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160265,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160293,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160658,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160662,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220160918,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220161283,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220162201,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220162233,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220162318,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220162585,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220162673,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220162698,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220162767,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220163111,77.01,81585.6525,327.1,0.44171,0.00015,13.0552]
[1744220163868,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164241,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164392,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164486,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164705,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164748,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164777,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164842,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164929,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220164988,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220165065,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220165226,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220165780,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220165366,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220166296,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220166842,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220166675,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220167039,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220167743,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220168095,77.01,81591.86,327.1,0.44267,0.00015,13.06083]
[1744220167883,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168171,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168235,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168246,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168494,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168540,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168650,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168823,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220169021,77.01,81712.6101,327.1,0.46143,0.00016,13.15504]
[1744220168883,77.01,81672.3328,327.1,0.45516,0.00016,13.12682]
[1744220169331,77.01,81672.3328,327.1,0.45516,0.00016,13.12682]
[1744220169399,77.01,81672.3328,327.1,0.45516,0.00016,13.12682]
[1744220169488,77.01,81672.3328,327.1,0.45516,0.00016,13.12682]
[1744220169582,77.01,81672.3328,327.1,0.45516,0.00016,13.12682]
[1744220169972,77.01,81672.3328,327.1,0.45516,0.00016,13.12682]
[1744220169884,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220170223,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220170463,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220170746,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220170884,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220171228,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220171584,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220171907,77.01,81544.0992,327.1,0.43528,0.00015,13.01566]
[1744220171978,77.01,81468.4681,327.1,0.42361,0.00015,12.93506]
[1744220173166,77.01,81468.4681,327.1,0.42361,0.00015,12.93505]
[1744220173390,77.01,81468.4681,327.1,0.42361,0.00015,12.93505]
[1744220173581,77.01,81468.4681,327.1,0.42361,0.00015,12.93505]
[1744220173833,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220174695,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220174992,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175040,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175042,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175217,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220174847,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175537,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175631,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175871,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175913,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175947,77.01,81468.4681,327.1,0.42361,0.00015,12.93502]
[1744220175973,77.01,81468.4681,327.1,0.4236,0.00015,12.93501]
[1744220176165,77.01,81468.4681,327.1,0.4236,0.00015,12.93501]
[1744220176542,77.01,81468.4681,327.1,0.4236,0.00015,12.93501]
[1744220176907,77.01,81468.4681,327.1,0.4236,0.00015,12.93501]
[1744220176967,77.01,81468.4681,327.1,0.4236,0.00015,12.93501]
[1744220177074,77.01,81468.4681,327.1,0.4236,0.00015,12.93501]
[1744220176985,77.01,81312.8062,327.1,0.39977,0.00015,12.7349]
[1744220177312,77.01,81312.8062,327.1,0.39977,0.00015,12.7349]
[1744220177341,77.01,81312.8062,327.2,0.39977,0.00015,12.7349]
[1744220177692,77.01,81312.8062,327.2,0.39977,0.00015,12.7349]
[1744220178112,77.01,81312.8062,327.2,0.39977,0.00015,12.7349]
[1744220178331,77.01,81312.8062,327.2,0.39978,0.00015,12.73495]
[1744220178420,77.01,81312.8062,327.2,0.39978,0.00015,12.73495]
[1744220178601,77.01,81312.8062,327.2,0.39978,0.00015,12.73495]
[1744220178817,77.01,81312.8062,327.2,0.39978,0.00015,12.73495]
[1744220178981,77.01,81312.8062,327.2,0.39978,0.00015,12.73495]
[1744220178986,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220179305,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220179662,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220179762,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220180181,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220180792,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220180823,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220180975,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220181102,77.01,81333.2587,327.2,0.40289,0.00015,12.7638]
[1744220180995,77.01,81309.9426,327.2,0.39934,0.00015,12.73083]
[1744220181478,77.01,81309.9426,327.2,0.39934,0.00015,12.73083]
[1744220181673,77.01,81309.9426,327.2,0.39934,0.00015,12.73083]
[1744220181763,77.01,81309.9426,327.2,0.39934,0.00015,12.73083]
[1744220181993,77.01,81309.9426,327.2,0.39934,0.00015,12.73083]
[1744220182067,77.01,81309.9426,327.2,0.39934,0.00015,12.73083]
[1744220181995,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220182277,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220182484,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220182848,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220182933,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220183529,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220183556,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220183588,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220183789,77.01,81314.6264,327.2,0.40005,0.00015,12.73754]
[1744220184261,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220184273,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220184283,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220184342,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220184484,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220184706,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220185095,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220185147,77.01,81314.6264,327.2,0.40006,0.00015,12.73755]
[1744220184998,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185230,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185257,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185337,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185723,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185766,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185874,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185875,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185881,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185892,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185972,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186071,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220185885,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186227,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186322,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186389,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186407,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186493,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186582,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186599,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186782,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186794,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186997,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220187024,77.01,81313.9053,327.2,0.39995,0.00015,12.73653]
[1744220186930,77.01,81313.9053,327.2,0.39995,0.00015,12.73657]
[1744220187453,77.01,81313.9053,327.2,0.39995,0.00015,12.73657]
[1744220187710,77.01,81313.9053,327.2,0.39995,0.00015,12.73657]
[1744220187838,77.01,81313.9053,327.2,0.39995,0.00015,12.73657]
[1744220188361,77.01,81313.9053,327.2,0.39995,0.00015,12.73657]
[1744220188455,77.01,81313.9053,327.2,0.39995,0.00015,12.73658]
[1744220189573,77.01,81313.9053,327.2,0.39995,0.00015,12.73658]
[1744220189584,77.01,81313.9053,327.2,0.39995,0.00015,12.73658]
[1744220189827,77.01,81313.9053,327.2,0.39995,0.00015,12.73658]
[1744220189927,77.01,81313.9053,327.2,0.39995,0.00015,12.73658]
[1744220190016,77.01,81313.9053,327.2,0.39995,0.00015,12.73658]
[1744220190008,77.01,81321.5006,327.2,0.40111,0.00015,12.74737]
[1744220190389,77.01,81321.5006,327.2,0.40111,0.00015,12.74737]
[1744220190672,77.01,81321.5006,327.2,0.40111,0.00015,12.74737]
[1744220190973,77.01,81321.5006,327.2,0.40111,0.00015,12.74737]
[1744220190984,77.01,81321.5006,327.2,0.40111,0.00015,12.74737]
[1744220191009,77.02,81282.4245,327.2,0.3951,0.00015,12.68281]
[1744220191088,77.02,81282.4245,327.2,0.3951,0.00015,12.68281]
[1744220191224,77.02,81282.4245,327.2,0.3951,0.00015,12.68281]
[1744220191360,77.02,81282.4245,327.2,0.3951,0.00015,12.68281]
[1744220191379,77.02,81282.4245,327.2,0.3951,0.00015,12.68281]
[1744220191414,77.02,81282.4245,327.2,0.3951,0.00015,12.68281]
[1744220191720,77.02,81282.4245,327.2,0.3951,0.00015,12.68281]
[1744220192020,77.02,81269.5483,327.2,0.39316,0.00015,12.66356]
[1744220192247,77.02,81269.5483,327.2,0.39316,0.00015,12.66356]
[1744220192988,77.02,81269.5483,327.2,0.39316,0.00015,12.66356]
[1744220193020,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220193126,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220193172,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220193696,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220194539,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220194564,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220194591,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220194854,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220194985,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220194995,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220194995,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220195025,77.02,81300.288,327.2,0.39782,0.00015,12.70911]
[1744220195022,77.02,81312.2231,327.2,0.39964,0.00015,12.72633]
[1744220195175,77.02,81312.2231,327.2,0.39964,0.00015,12.72633]
[1744220195377,77.02,81312.2231,327.2,0.39964,0.00015,12.72633]
[1744220195667,77.02,81312.2231,327.2,0.39964,0.00015,12.72633]
[1744220195789,77.02,81312.2231,327.2,0.39964,0.00015,12.72633]
[1744220195823,77.02,81312.2231,327.2,0.39964,0.00015,12.72633]
[1744220196149,77.02,81310.4505,327.2,0.39937,0.00015,12.72379]
[1744220196372,77.02,81310.4505,327.2,0.39937,0.00015,12.72379]
[1744220196405,77.02,81310.4505,327.2,0.39937,0.00015,12.72379]
[1744220196478,77.02,81310.4505,327.2,0.39937,0.00015,12.72379]
[1744220197120,77.02,81310.4505,327.2,0.39937,0.00015,12.72379]
[1744220197694,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220197793,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220197811,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220198388,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220198652,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220198969,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220199007,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220199192,77.02,81310.4505,327.2,0.39937,0.00015,12.72381]
[1744220200027,77.02,81318.4418,327.2,0.40059,0.00015,12.73524]
[1744220200652,77.02,81318.4418,327.2,0.40059,0.00015,12.73524]
[1744220200746,77.02,81318.4418,327.2,0.40059,0.00015,12.73524]
[1744220201789,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220201843,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220202104,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220202144,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220202355,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220202547,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220202827,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220202937,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220202954,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220203100,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220203116,77.03,81318.4418,327.2,0.40059,0.00015,12.73526]
[1744220203036,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203244,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203349,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203410,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203540,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203558,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203629,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203688,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203693,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203795,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203944,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220203983,77.03,81336.0642,327.2,0.40328,0.00015,12.76003]
[1744220205358,77.03,81336.0642,327.2,0.40329,0.00015,12.76005]
[1744220205719,77.03,81336.0642,327.2,0.40329,0.00015,12.76005]
[1744220205777,77.03,81336.0642,327.2,0.40329,0.00015,12.76005]
[1744220206232,77.03,81336.0642,327.2,0.40328,0.00015,12.76004]
[1744220206303,77.03,81336.0642,327.2,0.40328,0.00015,12.76004]
[1744220206524,77.03,81336.0642,327.2,0.40328,0.00015,12.76004]
[1744220206987,77.03,81336.0642,327.2,0.40328,0.00015,12.76004]
[1744220207051,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220207137,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220207164,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220207619,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220207633,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220207775,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220207777,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220208002,77.03,81311.1695,327.2,0.39949,0.00015,12.72493]
[1744220208052,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208174,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208338,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208389,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208426,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208442,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208637,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208681,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220208767,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220209176,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220209186,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220209817,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220209869,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220209875,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220210197,77.03,81282.3861,327.2,0.39512,0.00015,12.68293]
[1744220209967,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220210662,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220210671,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220210756,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220210769,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220210950,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220211076,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220211081,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220211119,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220211179,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220210993,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220211356,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220211671,77.03,81282.3861,327.2,0.39512,0.00015,12.68296]
[1744220212495,77.04,81282.3861,327.2,0.39513,0.00015,12.683]
[1744220212508,77.04,81282.3861,327.2,0.39513,0.00015,12.683]
[1744220212896,77.04,81282.3861,327.2,0.39513,0.00015,12.683]
[1744220213024,77.04,81282.3861,327.2,0.39513,0.00015,12.683]
[1744220213058,77.03,81272.9195,327.2,0.39369,0.00015,12.66884]
[1744220213165,77.03,81272.9195,327.2,0.39369,0.00015,12.66884]
[1744220213395,77.03,81272.9195,327.2,0.39369,0.00015,12.66884]
[1744220213618,77.03,81272.9195,327.2,0.39369,0.00015,12.66884]
[1744220213837,77.03,81272.9195,327.2,0.39369,0.00015,12.66884]
[1744220214060,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220215767,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220215780,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220215786,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220216510,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220216911,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220217749,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220217833,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220217859,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220217883,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220217911,77.04,81252.4596,327.2,0.39059,0.00015,12.63773]
[1744220217931,77.04,81252.4596,327.2,0.39059,0.00015,12.63774]
[1744220220042,77.04,81252.4596,327.2,0.39059,0.00015,12.63776]
[1744220220067,77.04,81252.4596,327.2,0.39059,0.00015,12.63776]
[1744220220071,77.04,81232.0891,327.2,0.38751,0.00015,12.606]
[1744220220551,77.04,81232.0891,327.2,0.38751,0.00015,12.606]
[1744220220799,77.04,81232.0891,327.2,0.38751,0.00015,12.606]
[1744220220962,77.04,81232.0891,327.2,0.38751,0.00015,12.606]
[1744220221340,77.04,81232.0891,327.2,0.38751,0.00015,12.606]
[1744220221716,77.03,81231.7391,327.2,0.38746,0.00015,12.60543]
[1744220221839,77.03,81231.7391,327.2,0.38746,0.00015,12.60543]
[1744220222073,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220222499,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220222555,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220222810,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220222906,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220223727,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220224449,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220224466,77.03,81222.3266,327.2,0.38604,0.00015,12.5905]
[1744220224739,77.04,81222.3266,327.2,0.38604,0.00015,12.59056]
[1744220225835,77.04,81222.3266,327.2,0.38604,0.00015,12.59056]
[1744220225967,77.04,81222.3266,327.2,0.38604,0.00015,12.59056]
[1744220227039,77.04,81222.3266,327.2,0.38604,0.00015,12.59057]
[1744220227097,77.04,81218.6373,327.2,0.38549,0.00015,12.58467]
[1744220227319,77.04,81218.6373,327.2,0.38549,0.00015,12.58467]
[1744220228010,77.04,81218.6373,327.2,0.38549,0.00015,12.58467]
[1744220228035,77.04,81218.6373,327.2,0.38549,0.00015,12.58467]
[1744220228068,77.04,81218.6373,327.2,0.38549,0.00015,12.58467]
[1744220228079,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228180,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228282,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228439,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228484,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228569,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228647,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228678,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228750,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228762,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220228905,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220229057,77.04,81218.6373,327.2,0.38548,0.00015,12.58464]
[1744220229062,77.04,81218.6373,327.2,0.38548,0.00015,12.58466]
[1744220229555,77.04,81218.6373,327.2,0.38548,0.00015,12.58466]
[1744220229688,77.04,81218.6373,327.2,0.38548,0.00015,12.58466]
[1744220229776,77.04,81218.6373,327.2,0.38548,0.00015,12.58466]
[1744220230248,77.04,81218.6373,327.2,0.38548,0.00015,12.58466]
[1744220230319,77.04,81218.6373,327.2,0.38548,0.00015,12.58466]
[1744220230105,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220230854,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220230867,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220230924,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220230985,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220231072,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220231783,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220231801,77.04,81251.5997,327.2,0.39047,0.00015,12.63648]
[1744220231833,77.04,81251.5997,327.2,0.39047,0.00015,12.6365]
[1744220232393,77.04,81251.5997,327.2,0.39047,0.00015,12.6365]
[1744220232500,77.04,81251.5997,327.2,0.39047,0.00015,12.6365]
[1744220232797,77.04,81251.5997,327.2,0.39047,0.00015,12.63651]
[1744220234004,77.04,81251.5997,327.2,0.39047,0.00015,12.63651]
[1744220234023,77.04,81251.5997,327.2,0.39047,0.00015,12.63651]
[1744220234080,77.05,81251.5997,327.2,0.39048,0.00015,12.63655]
[1744220234188,77.05,81251.5997,327.2,0.39048,0.00015,12.63655]
[1744220234762,77.05,81251.5997,327.2,0.39048,0.00015,12.63655]
[1744220234815,77.05,81251.5997,327.2,0.39048,0.00015,12.63655]
[1744220234859,77.05,81251.5997,327.2,0.39048,0.00015,12.63655]
[1744220234990,77.05,81251.5997,327.2,0.39048,0.00015,12.63655]
[1744220235008,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220235338,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220235712,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220235786,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220235876,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220235915,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220236028,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220236046,77.05,81251.5997,327.2,0.39048,0.00015,12.63656]
[1744220236111,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220236389,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220236732,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220237021,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220237151,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220237248,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220237295,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220237050,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237421,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237437,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237448,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237511,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237623,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237647,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237700,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220238165,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220238199,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220237846,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220238479,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220238865,77.05,81433.4884,327.2,0.41822,0.00015,12.88652]
[1744220239796,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220239799,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220239832,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220239833,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220240026,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220240196,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220240244,77.05,81433.4884,327.2,0.41822,0.00015,12.88653]
[1744220240120,77.05,81515.3133,327.2,0.43082,0.00015,12.97872]
[1744220240550,77.05,81515.3133,327.2,0.43082,0.00015,12.97872]
[1744220241091,77.05,81515.3133,327.2,0.43082,0.00015,12.97872]
[1744220241642,77.05,81515.3133,327.2,0.43082,0.00015,12.97872]
[1744220241666,77.05,81515.3133,327.2,0.43082,0.00015,12.97872]
[1744220241761,77.05,81515.3133,327.2,0.43082,0.00015,12.97872]
[1744220241796,77.05,81515.3133,327.2,0.43082,0.00015,12.97872]
[1744220241987,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220242285,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220242341,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220242601,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220242697,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220242979,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220243024,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220243027,77.05,81515.3133,327.2,0.43083,0.00015,12.97873]
[1744220243111,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220243311,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220243365,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220243896,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220244328,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220244587,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220244599,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220244643,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220244699,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220245082,77.05,81515.3133,327.2,0.43083,0.00015,12.97874]
[1744220244903,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220245408,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220245497,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220245498,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220245577,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220245707,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220245811,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220245928,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220246086,77.06,81515.3133,327.2,0.43083,0.00015,12.97877]
[1744220246123,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220246501,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220246527,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220247119,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220247326,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220247494,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220246918,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220247652,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220247767,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220247860,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220247922,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248044,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248156,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248166,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248549,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248694,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248696,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248850,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220248894,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220249050,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220249145,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220249180,77.06,81515.3133,327.2,0.43084,0.00015,12.9788]
[1744220249140,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220249576,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220249778,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220249859,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220249931,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220250119,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220250295,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220249940,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220251087,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220251378,77.04,81789.7768,327.2,0.47344,0.00016,13.19238]
[1744220251142,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220251588,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220251612,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220251900,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220252170,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220252199,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220252342,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220252404,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220252431,77.04,81704.4837,327.2,0.46012,0.00016,13.13425]
[1744220251953,77.04,81704.4837,327.2,0.46012,0.00016,13.13424]
[1744220252522,77.04,81704.4837,327.2,0.46012,0.00016,13.13424]
[1744220252741,77.04,81704.4837,327.2,0.46012,0.00016,13.13424]
[1744220252846,77.04,81704.4837,327.2,0.46012,0.00016,13.13424]
[1744220252890,77.04,81704.4837,327.2,0.46012,0.00016,13.13424]
[1744220252905,77.04,81704.4837,327.2,0.46012,0.00016,13.13424]
[1744220252961,77.05,81704.4837,327.2,0.46013,0.00016,13.13426]
[1744220253592,77.05,81704.4837,327.2,0.46013,0.00016,13.13426]
[1744220253794,77.05,81704.4837,327.2,0.46013,0.00016,13.13426]
[1744220254059,77.05,81704.4837,327.2,0.46013,0.00016,13.13426]
[1744220254192,77.05,81704.4837,327.2,0.46013,0.00016,13.13426]
[1744220254149,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220254423,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220254641,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220254723,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220254730,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220254758,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220254923,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220254951,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220255015,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220255104,77.08,81603.6033,327.2,0.44447,0.00016,13.05603]
[1744220255150,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220255406,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220255406,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220255478,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220255754,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220255843,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220255950,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220256054,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220256109,77.12,81638.5247,327.2,0.44993,0.00016,13.08556]
[1744220256151,77.15,81656.6241,327.2,0.45277,0.00016,13.09993]
[1744220256510,77.15,81656.6241,327.2,0.45277,0.00016,13.09993]
[1744220256662,77.15,81656.6241,327.2,0.45277,0.00016,13.09993]
[1744220256990,77.21,81656.6241,327.2,0.4528,0.00016,13.10009]
[1744220257935,77.21,81656.6241,327.2,0.4528,0.00016,13.10009]
[1744220257999,77.25,81656.6241,327.2,0.45284,0.00016,13.10022]
[1744220258235,77.25,81656.6241,327.2,0.45284,0.00016,13.10022]
[1744220259042,77.25,81656.6241,327.2,0.45284,0.00016,13.10022]
[1744220259223,77.25,81656.6241,327.2,0.45284,0.00016,13.10022]
[1744220259236,77.25,81656.6241,327.2,0.45284,0.00016,13.10022]
[1744220259314,77.25,81656.6241,327.2,0.45284,0.00016,13.10022]
[1744220259115,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220259362,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220259390,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220259429,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220259492,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260031,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260071,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260167,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260127,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260264,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260485,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260780,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220260822,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220261102,77.31,81656.6241,327.2,0.45288,0.00015,13.1004]
[1744220261157,77.34,81738.9002,327.2,0.46567,0.00016,13.15688]
[1744220261270,77.34,81738.9002,327.2,0.46567,0.00016,13.15688]
[1744220261417,77.34,81738.9002,327.2,0.46567,0.00016,13.15688]
[1744220261948,77.34,81738.9002,327.2,0.46567,0.00016,13.15688]
[1744220262028,77.34,81738.9002,327.2,0.46567,0.00016,13.15687]
[1744220262498,77.34,81738.9002,327.2,0.46567,0.00016,13.15687]
[1744220262810,77.34,81738.9002,327.2,0.46567,0.00016,13.15687]
[1744220263052,77.34,81738.9002,327.2,0.46567,0.00016,13.15687]
[1744220263110,77.38,81738.9002,327.2,0.46569,0.00016,13.15694]
[1744220263674,77.38,81738.9002,327.2,0.46569,0.00016,13.15694]
[1744220264156,77.38,81738.9002,327.2,0.46569,0.00016,13.15694]
[1744220264162,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220264544,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220264580,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220264645,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220264984,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220265071,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220265187,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220265187,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220265204,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220265311,77.44,81720.8617,327.2,0.46293,0.00015,13.14585]
[1744220265163,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220265719,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220265764,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220266037,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220266155,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220266955,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220267240,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220267306,77.5,81707.1832,327.2,0.46085,0.00015,13.13707]
[1744220267088,77.56,81707.1832,327.2,0.46089,0.00015,13.1372]
[1744220267446,77.56,81707.1832,327.2,0.46089,0.00015,13.1372]
[1744220267487,77.56,81707.1832,327.2,0.46089,0.00015,13.1372]
[1744220268839,77.56,81707.1832,327.2,0.46089,0.00015,13.1372]
[1744220268866,77.56,81707.1832,327.2,0.46089,0.00015,13.1372]
[1744220269059,77.56,81707.1832,327.2,0.46089,0.00015,13.1372]
[1744220269082,77.56,81707.1832,327.2,0.46089,0.00015,13.1372]
[1744220269436,77.58,81707.1832,327.2,0.4609,0.00015,13.13724]
[1744220269606,77.58,81707.1832,327.2,0.4609,0.00015,13.13724]
[1744220269624,77.58,81707.1832,327.2,0.4609,0.00015,13.13724]
[1744220270130,77.58,81707.1832,327.2,0.4609,0.00015,13.13724]
[1744220270175,77.58,81707.1832,327.2,0.4609,0.00015,13.13724]
[1744220270173,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270633,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270776,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270787,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270812,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270865,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270905,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270911,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220270926,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271086,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271119,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271173,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271247,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271474,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271698,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271796,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220271869,77.58,81698.9686,327.2,0.45964,0.00015,13.13173]
[1744220272127,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220272366,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220272536,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220272574,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220272661,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220272722,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220272770,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220272918,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220273205,77.58,81698.9686,327.2,0.45964,0.00015,13.13174]
[1744220273134,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220273881,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220275149,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220275406,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220275671,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220275713,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220275733,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220275910,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220275970,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276228,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276235,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276559,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276589,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276734,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276758,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276790,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276878,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276930,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220276979,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220277043,77.59,81698.9686,327.2,0.45964,0.00015,13.13175]
[1744220277188,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220277326,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220277494,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220277597,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220277749,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220277912,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220278064,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220278175,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220278361,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220278405,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220278466,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279000,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279142,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279184,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279245,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279364,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279637,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279871,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279882,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279908,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279932,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279933,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279963,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220279986,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280062,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280101,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280128,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280162,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280266,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280367,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280192,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220280871,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220281260,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220281199,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220282123,77.59,81573.0167,327.2,0.44021,0.00015,13.03072]
[1744220282270,77.6,81573.0167,327.2,0.44022,0.00015,13.03074]
[1744220282769,77.6,81573.0167,327.2,0.44022,0.00015,13.03074]
[1744220282921,77.6,81573.0167,327.2,0.44022,0.00015,13.03074]
[1744220283053,77.6,81573.0167,327.2,0.44022,0.00015,13.03074]
[1744220283474,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220283508,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220283972,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220284155,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220284173,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220284348,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220285102,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220285137,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220285177,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220285338,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220285362,77.6,81573.0167,327.2,0.44022,0.00015,13.03077]
[1744220285235,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220285408,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220285414,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220285522,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220285654,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220285688,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286008,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286020,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286026,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286127,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286186,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286408,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286414,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286632,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286714,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286768,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220286959,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220287156,77.66,81530.6802,327.2,0.43377,0.00015,12.99024]
[1744220287237,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287375,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287411,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287456,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287527,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287589,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287628,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287776,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287837,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220287942,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220288045,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220288130,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220288203,77.67,81542.8989,327.2,0.43565,0.00015,13.00239]
[1744220288241,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220288434,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220288439,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220288573,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220288651,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220288730,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220288815,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220288884,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220289092,77.67,81511.0728,327.2,0.43078,0.00015,12.97024]
[1744220289094,77.68,81511.0728,327.2,0.43078,0.00015,12.97028]
[1744220289487,77.68,81511.0728,327.2,0.43078,0.00015,12.97028]
[1744220289737,77.68,81511.0728,327.2,0.43078,0.00015,12.97028]
[1744220289760,77.68,81511.0728,327.2,0.43078,0.00015,12.97028]
[1744220289805,77.68,81511.0728,327.2,0.43078,0.00015,12.97028]
[1744220289854,77.68,81511.0728,327.2,0.43078,0.00015,12.97028]
[1744220290243,77.68,81558.7748,327.2,0.43811,0.00015,13.01781]
[1744220290375,77.68,81558.7748,327.2,0.43811,0.00015,13.01781]
[1744220290408,77.68,81558.7748,327.2,0.43811,0.00015,13.01781]
[1744220290533,77.68,81558.7748,327.2,0.43811,0.00015,13.01781]
[1744220290598,77.68,81558.7748,327.2,0.43811,0.00015,13.01781]
[1744220290946,77.68,81558.7748,327.2,0.43811,0.00015,13.01781]
[1744220291123,77.68,81558.7748,327.2,0.43811,0.00015,13.01781]
[1744220291321,77.69,81558.7748,327.2,0.43811,0.00015,13.01782]
[1744220292099,77.69,81558.7748,327.2,0.43811,0.00015,13.01782]
[1744220292164,77.69,81558.7748,327.2,0.43811,0.00015,13.01782]
[1744220292373,77.69,81558.7748,327.2,0.43811,0.00015,13.01782]
[1744220292245,77.69,81551.955,327.2,0.43706,0.00015,13.0113]
[1744220292482,77.69,81551.955,327.2,0.43706,0.00015,13.0113]
[1744220292580,77.69,81551.955,327.2,0.43706,0.00015,13.0113]
[1744220293004,77.69,81551.955,327.2,0.43706,0.00015,13.0113]
[1744220293246,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220293633,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220293677,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220293856,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220293957,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220293989,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294004,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294031,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294064,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294098,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294208,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294226,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294327,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294223,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294494,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294513,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220294813,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220295050,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220295094,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220295158,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220295203,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220295284,77.69,81589.3662,327.2,0.44282,0.00015,13.04601]
[1744220295411,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295436,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295455,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295469,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295500,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295704,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295710,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295872,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220295905,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220296143,77.74,81589.3662,327.2,0.44286,0.00015,13.0462]
[1744220296253,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220296467,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220296503,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220296521,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220296971,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220297057,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220297182,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220297071,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220297579,77.81,81621.7641,327.2,0.4479,0.00015,13.07429]
[1744220298976,77.82,81621.7641,327.2,0.44791,0.00015,13.0743]
[1744220299008,77.82,81621.7641,327.2,0.44791,0.00015,13.0743]
[1744220299107,77.82,81621.7641,327.2,0.44791,0.00015,13.0743]
[1744220299177,77.82,81621.7641,327.2,0.44791,0.00015,13.07432]
[1744220299318,77.82,81621.7641,327.2,0.44791,0.00015,13.07432]
[1744220299759,77.82,81621.7641,327.2,0.44791,0.00015,13.07432]
[1744220299783,77.82,81621.7641,327.2,0.44791,0.00015,13.07432]
[1744220299842,77.82,81621.7641,327.2,0.44791,0.00015,13.07432]
[1744220299889,77.82,81621.7641,327.2,0.44791,0.00015,13.07432]
[1744220300257,77.83,81537.6601,327.2,0.43501,0.00015,12.9981]
[1744220300794,77.83,81537.6601,327.2,0.43501,0.00015,12.9981]
[1744220300813,77.83,81537.6601,327.2,0.43501,0.00015,12.9981]
[1744220300937,77.83,81537.6601,327.2,0.43501,0.00015,12.9981]
[1744220301053,77.83,81537.6601,327.2,0.43501,0.00015,12.9981]
[1744220301075,77.83,81537.6601,327.2,0.43501,0.00015,12.9981]
[1744220301114,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301507,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301519,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301526,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301552,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301620,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301638,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301644,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301671,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301703,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220301752,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302050,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302054,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302086,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302111,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302147,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302155,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302296,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302296,77.83,81537.6601,327.2,0.43501,0.00015,12.99813]
[1744220302260,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220302764,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220303234,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220303369,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220303547,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220303899,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220303952,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220304124,77.84,81528.3695,327.2,0.43359,0.00015,12.98889]
[1744220304171,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220304416,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220304567,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220304622,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220304642,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220305146,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220305227,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220305515,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220305692,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220305752,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220306299,77.84,81528.3695,327.2,0.4336,0.00015,12.98891]
[1744220306151,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220306656,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220307354,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220306757,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220307628,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220307658,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220307709,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220307731,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220307760,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220307873,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220308134,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220308446,77.84,81528.3695,327.2,0.4336,0.00015,12.98892]
[1744220308272,77.85,81528.3695,327.2,0.4336,0.00015,12.98894]
[1744220308481,77.85,81528.3695,327.2,0.4336,0.00015,12.98894]
[1744220309281,77.85,81528.3695,327.2,0.4336,0.00015,12.98894]
[1744220309349,77.85,81528.3695,327.2,0.4336,0.00015,12.98894]
[1744220309405,77.85,81528.3695,327.2,0.4336,0.00015,12.98894]
[1744220309275,77.85,81402.4116,327.2,0.4144,0.00015,12.8475]
[1744220310131,77.85,81402.4116,327.2,0.4144,0.00015,12.8475]
[1744220310256,77.85,81402.4116,327.2,0.4144,0.00015,12.84751]
[1744220310390,77.85,81402.4116,327.2,0.4144,0.00015,12.84751]
[1744220310798,77.85,81402.4116,327.2,0.4144,0.00015,12.84751]
[1744220311175,77.85,81402.4116,327.2,0.4144,0.00015,12.84751]
[1744220311212,77.85,81402.4116,327.2,0.4144,0.00015,12.84751]
[1744220311278,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220311937,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220311948,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220311965,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220311977,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220312075,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220312590,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220312636,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220312664,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220312697,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220312727,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220312755,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220313153,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220313164,77.85,81379.3018,327.2,0.41084,0.00015,12.8105]
[1744220313244,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220313412,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220313710,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220313739,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220313749,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220313893,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220313985,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220313996,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220314000,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220314271,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220314366,77.85,81379.3018,327.2,0.41084,0.00015,12.81051]
[1744220314080,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220314403,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220314589,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220314843,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220315366,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220315190,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220315607,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220315618,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220315621,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220315748,77.85,81379.3018,327.2,0.41084,0.00015,12.81053]
[1744220315839,77.86,81379.3018,327.2,0.41084,0.00015,12.81056]
[1744220316600,77.86,81379.3018,327.2,0.41084,0.00015,12.81056]
[1744220317151,77.86,81379.3018,327.2,0.41084,0.00015,12.81056]
[1744220317518,77.86,81379.3018,327.2,0.41084,0.00015,12.81056]
[1744220317630,77.86,81379.3018,327.2,0.41084,0.00015,12.81056]
[1744220317264,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220317752,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220317813,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220317844,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220317853,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220317937,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220317943,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220317969,77.86,81379.3018,327.2,0.41085,0.00015,12.81057]
[1744220318286,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318402,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318423,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318721,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318735,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318746,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318748,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318757,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220318787,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220319097,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220319438,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220319567,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220319775,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220319787,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220319891,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220319980,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220320116,77.86,81492.2102,327.2,0.42804,0.00015,12.94366]
[1744220320263,77.86,81492.2102,327.2,0.42804,0.00015,12.94367]
[1744220321292,77.86,81448.2105,327.2,0.42133,0.00015,12.89467]
[1744220322295,77.87,81428.1222,327.2,0.41828,0.00015,12.87111]
[1744220322412,77.87,81428.1222,327.2,0.41828,0.00015,12.87111]
[1744220322536,77.87,81428.1222,327.2,0.41828,0.00015,12.87111]
[1744220323246,77.87,81428.1222,327.2,0.41828,0.00015,12.87111]
[1744220323689,77.87,81428.1222,327.2,0.41828,0.00015,12.87111]
[1744220325212,77.87,81428.1222,327.2,0.41828,0.00015,12.87115]
[1744220325234,77.87,81428.1222,327.2,0.41828,0.00015,12.87115]
[1744220325302,77.88,81423.7075,327.2,0.41761,0.00015,12.86589]
[1744220326233,77.88,81423.7075,327.2,0.41761,0.00015,12.86589]
[1744220326275,77.88,81423.7075,327.2,0.41761,0.00015,12.86589]
[1744220326395,77.88,81423.7075,327.2,0.41761,0.00015,12.86589]
[1744220326618,77.88,81423.7075,327.2,0.41762,0.00015,12.86594]
[1744220326710,77.88,81423.7075,327.2,0.41762,0.00015,12.86594]
[1744220326862,77.88,81423.7075,327.2,0.41762,0.00015,12.86594]
[1744220326882,77.88,81423.7075,327.2,0.41762,0.00015,12.86594]
[1744220327078,77.88,81423.7075,327.2,0.41762,0.00015,12.86594]
[1744220327098,77.88,81423.7075,327.2,0.41762,0.00015,12.86594]
[1744220327310,77.88,81416.5159,327.2,0.41653,0.00015,12.85728]
[1744220328311,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220328515,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329144,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329186,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329206,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329472,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329572,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329721,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329744,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329841,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220329892,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220330682,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220330742,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220330975,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220331254,77.88,81403.2159,327.2,0.41451,0.00015,12.84097]
[1744220331553,77.88,81403.2159,327.2,0.41451,0.00015,12.84096]
[1744220332315,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220332535,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220332609,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220332735,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220332775,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220332815,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220332864,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333268,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220332904,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333574,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333634,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333772,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333837,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333915,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333943,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220333985,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220334052,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220334137,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220334161,77.88,81370.411,327.2,0.40953,0.00015,12.79934]
[1744220334317,77.88,81346.1107,327.2,0.40585,0.00015,12.76725]
[1744220334701,77.88,81346.1107,327.2,0.40585,0.00015,12.76725]
[1744220334819,77.88,81346.1107,327.2,0.40585,0.00015,12.76725]
[1744220334829,77.88,81346.1107,327.2,0.40585,0.00015,12.76725]
[1744220335389,77.88,81346.1107,327.2,0.40585,0.00015,12.76725]
[1744220335391,77.88,81346.1107,327.2,0.40585,0.00015,12.76725]
[1744220335318,77.89,81352.9689,327.2,0.40691,0.00015,12.77654]
[1744220335440,77.89,81352.9689,327.2,0.40691,0.00015,12.77654]
[1744220335539,77.89,81352.9689,327.2,0.40691,0.00015,12.77654]
[1744220335595,77.89,81352.9689,327.2,0.40691,0.00015,12.77654]
[1744220335606,77.89,81352.9689,327.2,0.40691,0.00015,12.77654]
[1744220335615,77.89,81352.9689,327.2,0.40691,0.00015,12.77654]
[1744220335906,77.89,81352.9689,327.2,0.40691,0.00015,12.77654]
[1744220336319,77.9,81374.2277,327.2,0.41013,0.00015,12.80443]
[1744220336880,77.9,81374.2277,327.2,0.41013,0.00015,12.80443]
[1744220337028,77.9,81374.2277,327.2,0.41013,0.00015,12.80443]
[1744220337238,77.9,81374.2277,327.2,0.41013,0.00015,12.80443]
[1744220337275,77.9,81374.2277,327.2,0.41013,0.00015,12.80443]
[1744220337322,77.9,81366.3396,327.2,0.40894,0.00015,12.7942]
[1744220338059,77.9,81366.3396,327.2,0.40894,0.00015,12.7942]
[1744220338263,77.9,81366.3396,327.2,0.40894,0.00015,12.7942]
[1744220338405,77.9,81366.3396,327.2,0.40894,0.00015,12.7942]
[1744220338285,77.9,81366.3396,327.2,0.40894,0.00015,12.79421]
[1744220338626,77.9,81366.3396,327.2,0.40894,0.00015,12.79421]
[1744220338924,77.9,81366.3396,327.2,0.40894,0.00015,12.79421]
[1744220338963,77.9,81366.3396,327.2,0.40894,0.00015,12.79421]
[1744220339016,77.9,81366.3396,327.2,0.40894,0.00015,12.79421]
[1744220339766,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220339824,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340066,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340084,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340124,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340190,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340513,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340521,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340574,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340816,77.9,81366.3396,327.2,0.40894,0.00015,12.79422]
[1744220340328,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220340893,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220340960,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220341273,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220341316,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220341312,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220341670,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220341881,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220341963,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220342119,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220342159,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220342185,77.9,81313.072,327.2,0.40089,0.00015,12.72211]
[1744220342336,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220342689,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220342729,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220342738,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220343132,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220343354,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220343442,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220343552,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220343606,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220343708,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220344115,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220344561,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220344643,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220344895,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220345081,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220345161,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220345189,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220345253,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220345324,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220345346,77.91,81348.3303,327.2,0.40622,0.00015,12.77049]
[1744220345334,77.91,81348.3303,327.2,0.40622,0.00015,12.7705]
[1744220345587,77.91,81348.3303,327.2,0.40622,0.00015,12.7705]
[1744220345790,77.91,81348.3303,327.2,0.40622,0.00015,12.7705]
[1744220346037,77.91,81348.3303,327.2,0.40622,0.00015,12.7705]
[1744220346083,77.91,81348.3303,327.2,0.40622,0.00015,12.7705]
[1744220346450,77.91,81348.3303,327.2,0.40622,0.00015,12.7705]
[1744220346481,77.91,81348.3303,327.2,0.40622,0.00015,12.7705]
[1744220346193,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220346527,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220346584,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220346667,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220346694,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220346951,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220347075,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220347180,77.91,81348.3303,327.2,0.40623,0.00015,12.77054]
[1744220347300,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220347453,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220347467,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220347505,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220347531,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220347747,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220347826,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220348117,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220348168,77.91,81348.3303,327.2,0.40623,0.00015,12.77055]
[1744220348230,77.91,81348.3303,327.2,0.40623,0.00015,12.77056]
[1744220348657,77.91,81348.3303,327.2,0.40623,0.00015,12.77056]
[1744220349067,77.91,81348.3303,327.2,0.40623,0.00015,12.77056]
[1744220349345,77.91,81445.7664,327.2,0.42101,0.00015,12.89221]
[1744220349578,77.91,81445.7664,327.2,0.42101,0.00015,12.89221]
[1744220350286,77.91,81445.7664,327.2,0.42101,0.00015,12.89221]
[1744220350345,77.91,81430.0639,327.2,0.41863,0.00015,12.87379]
[1744220350580,77.91,81430.0639,327.2,0.41863,0.00015,12.87379]
[1744220350744,77.91,81430.0639,327.2,0.41863,0.00015,12.87379]
[1744220351121,77.91,81430.0639,327.2,0.41863,0.00015,12.87379]
[1744220351140,77.91,81430.0639,327.2,0.41863,0.00015,12.87379]
[1744220351169,77.91,81430.0639,327.2,0.41863,0.00015,12.87379]
[1744220351231,77.91,81430.0639,327.2,0.41863,0.00015,12.87379]
[1744220351346,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220351818,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220352158,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220352508,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220352310,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220352561,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220353278,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220353419,77.91,81424.6338,327.2,0.4178,0.00015,12.86733]
[1744220353348,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220353594,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220353671,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220353789,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220353885,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220354060,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220354150,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220354905,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355185,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355387,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355407,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355525,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355252,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355706,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355815,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355856,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355956,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220355959,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220356279,77.92,81374.8443,327.2,0.41025,0.00015,12.80541]
[1744220356351,77.92,81440.3138,327.2,0.42019,0.00015,12.88591]
[1744220356932,77.92,81440.3138,327.2,0.42019,0.00015,12.88591]
[1744220356988,77.92,81440.3138,327.2,0.42019,0.00015,12.88591]
[1744220357023,77.92,81440.3138,327.2,0.42019,0.00015,12.88591]
[1744220357338,77.92,81440.3138,327.2,0.42019,0.00015,12.88591]
[1744220357352,77.92,81373.0689,327.2,0.40998,0.00015,12.80315]
[1744220357838,77.92,81373.0689,327.2,0.40998,0.00015,12.80315]
[1744220357866,77.92,81373.0689,327.2,0.40998,0.00015,12.80315]
[1744220357938,77.92,81373.0689,327.2,0.40998,0.00015,12.80315]
[1744220358043,77.92,81373.0689,327.2,0.40998,0.00015,12.80315]
[1744220358167,77.92,81373.0689,327.2,0.40998,0.00015,12.80315]
[1744220358232,77.92,81373.0689,327.2,0.40998,0.00015,12.80315]
[1744220358311,77.92,81373.0689,327.2,0.40998,0.00015,12.80316]
[1744220359144,77.92,81373.0689,327.2,0.40998,0.00015,12.80316]
[1744220359158,77.92,81373.0689,327.2,0.40998,0.00015,12.80316]
[1744220359209,77.92,81373.0689,327.2,0.40998,0.00015,12.80316]
[1744220359306,77.92,81373.0689,327.2,0.40998,0.00015,12.80316]
[1744220359492,77.92,81373.0689,327.2,0.40998,0.00015,12.80316]
[1744220359357,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220360436,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220360497,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220360584,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220360756,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220360807,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220360895,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220361102,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220361164,77.92,81311.3216,327.2,0.40066,0.00015,12.71991]
[1744220361360,77.93,81373.7436,327.2,0.41009,0.00015,12.8041]
[1744220362361,77.93,81382.0875,327.2,0.41136,0.00015,12.81486]
[1744220362667,77.93,81382.0875,327.2,0.41136,0.00015,12.81486]
[1744220362875,77.93,81382.0875,327.2,0.41136,0.00015,12.81486]
[1744220363215,77.93,81382.0875,327.2,0.41136,0.00015,12.81486]
[1744220363244,77.93,81382.0875,327.2,0.41136,0.00015,12.81486]
[1744220363336,77.94,81382.0875,327.2,0.41137,0.00015,12.81491]
[1744220363434,77.94,81382.0875,327.2,0.41137,0.00015,12.81491]
[1744220363484,77.94,81382.0875,327.2,0.41137,0.00015,12.81491]
[1744220363507,77.94,81382.0875,327.2,0.41137,0.00015,12.81491]
[1744220363598,77.94,81382.0875,327.2,0.41137,0.00015,12.81491]
[1744220364129,77.94,81382.0875,327.2,0.41137,0.00015,12.81491]
[1744220364367,77.94,81375.8829,327.2,0.41043,0.00015,12.80696]
[1744220364393,77.94,81375.8829,327.2,0.41043,0.00015,12.80696]
[1744220365016,77.94,81375.8829,327.2,0.41043,0.00015,12.80696]
[1744220365075,77.94,81375.8829,327.2,0.41043,0.00015,12.80696]
[1744220365186,77.94,81375.8829,327.2,0.41043,0.00015,12.80694]
[1744220366248,77.94,81375.8829,327.2,0.41043,0.00015,12.80694]
[1744220366352,77.94,81375.8829,327.2,0.41043,0.00015,12.80696]
[1744220366413,77.94,81375.8829,327.2,0.41043,0.00015,12.80696]
[1744220366886,77.94,81375.8829,327.2,0.41043,0.00015,12.80696]
[1744220367372,77.94,81297.6687,327.2,0.39862,0.00015,12.70072]
[1744220368096,77.94,81297.6687,327.2,0.39862,0.00015,12.70072]
[1744220368523,77.94,81297.6687,327.2,0.39862,0.00015,12.70073]
[1744220368795,77.94,81297.6687,327.2,0.39862,0.00015,12.70073]
[1744220368812,77.94,81297.6687,327.2,0.39862,0.00015,12.70073]
[1744220369065,77.94,81297.6687,327.2,0.39862,0.00015,12.70073]
[1744220369073,77.94,81297.6687,327.2,0.39862,0.00015,12.70073]
[1744220369904,77.94,81284.1536,327.2,0.39659,0.00015,12.6813]
[1744220370912,77.94,81297.3269,327.2,0.39857,0.00015,12.70028]
[1744220371386,77.94,81297.3269,327.2,0.39857,0.00015,12.70028]
[1744220373242,77.95,81297.3269,327.2,0.39852,0.00015,12.69242]
[1744220373506,77.95,81297.3269,327.2,0.39852,0.00015,12.69246]
[1744220373522,77.95,81297.3269,327.2,0.39852,0.00015,12.69246]
[1744220373530,77.95,81297.3269,327.2,0.39852,0.00015,12.69246]
[1744220373647,77.95,81297.3269,327.2,0.39852,0.00015,12.69246]
[1744220373802,77.95,81297.3269,327.2,0.39852,0.00015,12.69246]
[1744220374380,77.95,81295.7795,327.2,0.39829,0.00015,12.69028]
[1744220374670,77.95,81295.7795,327.2,0.39829,0.00015,12.69028]
[1744220375382,77.95,81295.7795,327.2,0.39829,0.00015,12.69028]
[1744220374940,77.95,81295.7795,327.2,0.3983,0.00015,12.69031]
[1744220375631,77.95,81295.7795,327.2,0.3983,0.00015,12.69031]
[1744220375773,77.95,81295.7795,327.2,0.3983,0.00015,12.69031]
[1744220376112,77.95,81295.7795,327.2,0.3983,0.00015,12.69031]
[1744220376129,77.95,81295.7795,327.2,0.3983,0.00015,12.69031]
[1744220377359,77.95,81295.7795,327.2,0.3983,0.00015,12.69031]
[1744220377959,77.96,81295.7795,327.2,0.3983,0.00015,12.69035]
[1744220378344,77.96,81295.7795,327.2,0.3983,0.00015,12.69035]
[1744220378508,77.96,81295.7795,327.2,0.3983,0.00015,12.69035]
[1744220378385,77.96,81299.9068,327.2,0.39892,0.00015,12.69624]
[1744220379357,77.96,81299.9068,327.2,0.39892,0.00015,12.69624]
[1744220379386,77.96,81321.8955,327.2,0.40224,0.00015,12.72718]
[1744220380173,77.96,81321.8955,327.2,0.40224,0.00015,12.72718]
[1744220380296,77.96,81321.8955,327.2,0.40224,0.00015,12.72718]
[1744220380390,77.96,81314.9782,327.2,0.4012,0.00015,12.71757]
[1744220380829,77.96,81314.9782,327.2,0.4012,0.00015,12.71757]
[1744220381160,77.96,81314.9782,327.2,0.4012,0.00015,12.71757]
[1744220381593,77.96,81314.9782,327.2,0.4012,0.00015,12.71757]
[1744220381914,77.96,81314.9782,327.2,0.4012,0.00015,12.71757]
[1744220382233,77.96,81314.9782,327.2,0.4012,0.00015,12.71757]
[1744220382718,77.97,81314.9782,327.2,0.40121,0.00015,12.71762]
[1744220383392,77.97,81303.6941,327.2,0.39951,0.00015,12.70177]
[1744220384337,77.97,81303.6941,327.2,0.39951,0.00015,12.70177]
[1744220384370,77.97,81303.6941,327.2,0.39951,0.00015,12.70177]
[1744220384427,77.97,81303.6941,327.2,0.39951,0.00015,12.70177]
[1744220384394,77.97,81299.7525,327.2,0.39892,0.00015,12.6962]
[1744220385568,77.97,81299.7525,327.2,0.39892,0.00015,12.6962]
[1744220386345,77.97,81299.7525,327.2,0.39892,0.00015,12.6962]
[1744220386371,77.98,81299.7525,327.2,0.39892,0.00015,12.69623]
[1744220387430,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220387735,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220387879,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220388047,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220388210,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220388280,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220388286,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220388942,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220389062,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220389528,77.98,81292.5862,327.2,0.39785,0.00015,12.68601]
[1744220389818,77.98,81292.5862,327.2,0.39785,0.00015,12.68602]
[1744220389868,77.98,81292.5862,327.2,0.39785,0.00015,12.68602]
[1744220389880,77.98,81292.5862,327.2,0.39785,0.00015,12.68602]
[1744220390536,77.98,81292.5862,327.2,0.39785,0.00015,12.68602]
[1744220390145,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220390691,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220390729,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220390799,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220390899,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220391058,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220391200,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220391219,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220391880,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220391909,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220392085,77.98,81292.5862,327.2,0.39785,0.00015,12.68603]
[1744220393443,77.98,81184.3206,327.2,0.38165,0.00015,12.52014]
[1744220395106,77.98,81194.5291,327.2,0.38317,0.00015,12.53668]
[1744220395507,77.98,81194.5291,327.2,0.38317,0.00015,12.53668]
[1744220395512,77.98,81194.5291,327.2,0.38317,0.00015,12.53668]
[1744220396446,77.98,81191.6878,327.2,0.38274,0.00015,12.53208]
[1744220397447,77.98,81197.6558,327.2,0.38363,0.00015,12.54166]
[1744220398176,77.98,81197.6558,327.2,0.38363,0.00015,12.54166]
[1744220398339,77.98,81197.6558,327.2,0.38363,0.00015,12.54166]
[1744220398558,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220398912,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220399025,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220399063,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220399256,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220399272,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220399665,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220399924,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220399953,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220400424,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220400535,77.98,81195.6445,327.2,0.38333,0.00015,12.53841]
[1744220401362,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220401417,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220401474,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220401696,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220401834,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220401863,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220401959,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220402655,77.98,81193.1874,327.2,0.38296,0.00015,12.53444]
[1744220402471,77.98,81163.3567,327.2,0.37852,0.00015,12.48557]
[1744220402865,77.98,81163.3567,327.2,0.37852,0.00015,12.48557]
[1744220403070,77.98,81163.3567,327.2,0.37852,0.00015,12.48557]
[1744220403362,77.98,81163.3567,327.2,0.37852,0.00015,12.48557]
[1744220403189,77.98,81163.3567,327.2,0.37852,0.00015,12.48557]
[1744220404333,77.98,81163.3567,326.9,0.37852,0.00015,12.48557]
[1744220404548,77.98,81163.3567,326.9,0.37852,0.00015,12.48557]
[1744220405043,77.98,81163.3567,326.9,0.37852,0.00015,12.48557]
[1744220405339,77.98,81163.3567,326.9,0.37852,0.00015,12.48557]
[1744220405411,77.98,81163.3567,326.9,0.37852,0.00015,12.48557]
[1744220405768,77.98,81163.3567,326.9,0.37852,0.00015,12.48557]
[1744220405953,77.98,81163.3567,326.9,0.37852,0.00015,12.48557]
[1744220405594,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220406264,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220406420,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220406434,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220406597,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220407255,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220407430,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220407439,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220407452,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220407676,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220407797,77.97,81146.0041,326.9,0.37594,0.00015,12.45645]
[1744220407732,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220408060,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220408481,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220408514,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220408517,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220408839,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220408937,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220408993,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220409087,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220409221,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220409232,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220409539,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220409663,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220409960,77.98,81212.3621,326.9,0.38582,0.00015,12.565]
[1744220409739,77.98,81278.0137,326.9,0.39566,0.00015,12.66488]
[1744220410287,77.98,81278.0137,326.9,0.39566,0.00015,12.66488]
[1744220410323,77.98,81278.0137,326.9,0.39566,0.00015,12.66488]
[1744220411335,77.98,81278.0137,326.9,0.39566,0.00015,12.66487]
[1744220411581,77.98,81278.0137,326.9,0.39566,0.00015,12.66487]
[1744220411606,77.98,81278.0137,326.9,0.39566,0.00015,12.66487]
[1744220411790,77.98,81278.0137,326.9,0.39566,0.00015,12.66487]
[1744220411900,77.98,81278.0137,326.9,0.39566,0.00015,12.66487]
[1744220411743,77.98,81284.1838,326.9,0.39658,0.00015,12.67387]
[1744220411999,77.98,81284.1838,326.9,0.39658,0.00015,12.67387]
[1744220412140,77.98,81284.1838,326.9,0.39658,0.00015,12.67387]
[1744220412646,77.98,81284.1838,326.9,0.39658,0.00015,12.67387]
[1744220412662,77.98,81284.1838,326.9,0.39658,0.00015,12.67387]
[1744220413093,77.98,81284.1838,326.9,0.39658,0.00015,12.67387]
[1744220413253,77.98,81284.1838,326.9,0.39658,0.00015,12.67387]
[1744220414314,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220414658,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220414665,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220414705,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220414726,77.98,81284.1838,326.9,0.39658,0.00015,12.67385]
[1744220415120,77.98,81284.1838,326.9,0.39658,0.00015,12.67385]
[1744220415275,77.98,81284.1838,326.9,0.39658,0.00015,12.67385]
[1744220415360,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416511,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416520,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416610,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416690,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416710,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416712,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416800,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416824,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416958,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220417044,77.98,81284.1838,326.9,0.39658,0.00015,12.67386]
[1744220416755,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220417358,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220417630,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220417885,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220417921,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220417717,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220418080,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220418334,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220418445,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220418542,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220418713,77.97,81245.5998,326.9,0.39079,0.00015,12.61646]
[1744220419699,77.97,81245.5998,327.9,0.39078,0.00015,12.61643]
[1744220419758,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220420342,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421045,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421095,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421160,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421216,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421341,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421363,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421433,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421674,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421678,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421767,77.97,81141.1333,327.9,0.37521,0.00015,12.44805]
[1744220421722,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220421932,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422035,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422084,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422122,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422134,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422208,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422230,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422239,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422310,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422416,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422477,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422759,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422792,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422881,77.97,81141.1333,327.9,0.37521,0.00015,12.44806]
[1744220422925,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220422986,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220423224,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220423552,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220423698,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220424320,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220424505,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220424579,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220424781,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220424851,77.97,81141.1333,327.9,0.37521,0.00015,12.44811]
[1744220424775,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220424854,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220424905,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425211,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425229,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425336,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425439,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425502,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425647,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425872,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220425748,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220426252,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220426635,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220426937,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220427014,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220427189,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220427506,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220427562,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220427809,77.97,81142.4963,327.9,0.37542,0.00015,12.45046]
[1744220427706,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220428028,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220428140,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220428212,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220428281,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220428333,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220428693,77.97,81142.4963,327.9,0.37542,0.00015,12.45045]
[1744220428781,77.97,81207.0929,327.9,0.38503,0.00015,12.5566]
[1744220429703,77.97,81207.0929,327.9,0.38503,0.00015,12.5566]
[1744220429733,77.97,81207.0929,327.9,0.38503,0.00015,12.5566]
[1744220429862,77.97,81207.0929,327.9,0.38503,0.00015,12.5566]
[1744220429977,77.97,81207.0929,327.9,0.38503,0.00015,12.5566]
[1744220429782,77.97,81174.8419,327.9,0.38022,0.00015,12.5045]
[1744220430135,77.97,81174.8419,327.9,0.38022,0.00015,12.5045]
[1744220430344,77.97,81174.8419,327.9,0.38022,0.00015,12.5045]
[1744220430945,77.97,81174.8419,327.9,0.38022,0.00015,12.5045]
[1744220431218,77.97,81174.8419,327.9,0.38022,0.00015,12.5045]
[1744220431324,77.97,81174.8419,327.9,0.38022,0.00015,12.5045]
[1744220431433,77.97,81174.8419,327.9,0.38022,0.00015,12.5045]
[1744220432315,77.97,81174.8419,327.9,0.38014,0.00015,12.49645]
[1744220432388,77.97,81174.8419,327.9,0.38014,0.00015,12.49645]
[1744220432480,77.97,81174.8419,327.9,0.38014,0.00015,12.49645]
[1744220432563,77.97,81174.8419,327.9,0.38014,0.00015,12.49645]
[1744220432595,77.97,81174.8419,327.9,0.38014,0.00015,12.49645]
[1744220432625,77.97,81174.8419,327.9,0.38014,0.00015,12.49645]
[1744220432673,77.97,81174.8419,327.9,0.38014,0.00015,12.49645]
[1744220432775,77.97,81174.8419,327.9,0.38015,0.00015,12.4965]
[1744220433100,77.97,81174.8419,327.9,0.38015,0.00015,12.4965]
[1744220434848,77.97,81174.8419,327.9,0.38015,0.00015,12.49651]
[1744220434912,77.97,81174.8419,327.9,0.38015,0.00015,12.49651]
[1744220435051,77.97,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220435087,77.97,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220435095,77.97,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220435222,77.97,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220435279,77.97,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220435539,77.97,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220435922,77.97,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220436239,77.98,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220436442,77.98,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220436640,77.98,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220436746,77.98,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220436816,77.98,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220436980,77.98,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220437044,77.98,81174.8419,327.9,0.38015,0.00015,12.49653]
[1744220436800,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220437244,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220437418,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220437758,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220437884,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220437951,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220438195,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220438398,77.98,81096.9063,327.9,0.36861,0.00015,12.36331]
[1744220438682,77.98,81096.9063,327.9,0.36861,0.00015,12.36335]
[1744220439016,77.98,81096.9063,327.9,0.36861,0.00015,12.36335]
[1744220439052,77.98,81096.9063,327.9,0.36861,0.00015,12.36335]
[1744220439083,77.98,81096.9063,326.9,0.36861,0.00015,12.36335]
[1744220439278,77.98,81096.9063,326.9,0.36861,0.00015,12.36335]
[1744220439653,77.98,81096.9063,326.9,0.36861,0.00015,12.36335]
[1744220439805,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220440324,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220440437,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220440685,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220440873,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220440974,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441224,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441413,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441771,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441817,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441861,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441916,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441930,77.98,81096.9063,326.9,0.36862,0.00015,12.36341]
[1744220441809,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220441962,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442034,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442160,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442165,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442226,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442235,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442250,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442342,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442377,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442422,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442594,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442611,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442660,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442670,77.98,81150.8611,326.9,0.3766,0.00015,12.45678]
[1744220442724,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443085,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443153,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443245,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443324,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443362,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443408,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443471,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443500,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443515,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443519,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443611,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443675,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443731,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443745,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443830,77.98,81150.8611,326.9,0.3766,0.00015,12.45676]
[1744220443861,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220443927,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444100,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444173,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444362,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444441,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444595,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444636,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444641,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444910,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444980,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220444915,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220445104,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220445568,77.98,81205.0378,326.9,0.38467,0.00015,12.54551]
[1744220446859,77.99,81205.0378,326.9,0.38467,0.00015,12.54556]
[1744220447325,77.99,81205.0378,326.9,0.38467,0.00015,12.54556]
[1744220447697,77.99,81205.0378,326.9,0.38467,0.00015,12.54556]
[1744220448366,77.99,81205.0378,326.9,0.38467,0.00015,12.54556]
[1744220448415,77.99,81205.0378,326.9,0.38467,0.00015,12.54556]
[1744220448929,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220449083,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220449239,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220450177,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220450245,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220450306,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220450572,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220450724,77.99,81283.068,326.9,0.39636,0.00015,12.66442]
[1744220450930,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220451207,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220451209,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220451220,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220451356,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220451656,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220451805,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220451980,77.99,81301.0944,326.9,0.39908,0.00015,12.69035]
[1744220452450,77.99,81300.4424,326.9,0.39898,0.00015,12.68947]
[1744220452468,77.99,81300.4424,326.9,0.39898,0.00015,12.68947]
[1744220453252,77.99,81300.4424,326.9,0.39899,0.00015,12.68952]
[1744220453252,77.99,81300.4424,326.9,0.39899,0.00015,12.68952]
[1744220453282,77.99,81300.4424,326.9,0.39899,0.00015,12.68952]
[1744220453493,77.99,81300.4424,326.9,0.39899,0.00015,12.68952]
[1744220453701,77.99,81300.4424,326.9,0.39899,0.00015,12.68952]
[1744220453965,77.99,81300.4424,326.9,0.39899,0.00015,12.68952]
[1744220453934,77.99,81297.8747,326.9,0.3986,0.00015,12.68586]
[1744220454125,77.99,81297.8747,326.9,0.3986,0.00015,12.68586]
[1744220454437,77.99,81297.8747,326.9,0.3986,0.00015,12.68586]
[1744220454442,77.99,81297.8747,326.9,0.3986,0.00015,12.68586]
[1744220454589,77.99,81297.8747,326.9,0.3986,0.00015,12.68586]
[1744220454707,77.99,81297.8747,326.9,0.3986,0.00015,12.68586]
[1744220454934,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455153,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455209,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455234,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455361,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455529,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455729,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455777,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455788,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455897,78.0,81297.8747,326.9,0.39861,0.00015,12.68588]
[1744220455966,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456294,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456317,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456483,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456521,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456684,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456832,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456931,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220456929,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220457039,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220457175,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220457288,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220457431,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220458009,78.0,81308.0602,326.9,0.40014,0.00015,12.70033]
[1744220457972,78.0,81278.7474,326.9,0.39573,0.00015,12.65824]
[1744220458596,78.0,81278.7474,326.9,0.39573,0.00015,12.65824]
[1744220458615,78.0,81278.7474,326.9,0.39573,0.00015,12.65824]
[1744220458632,78.0,81278.7474,326.9,0.39573,0.00015,12.65824]
[1744220458640,78.0,81278.7474,326.9,0.39573,0.00015,12.65824]
[1744220458972,78.0,81294.8954,326.9,0.39816,0.00015,12.68161]
[1744220459066,78.0,81294.8954,326.9,0.39816,0.00015,12.68161]
[1744220459136,78.0,81294.8954,326.9,0.39816,0.00015,12.68161]
[1744220459151,78.0,81294.8954,326.9,0.39816,0.00015,12.68161]
[1744220459478,78.0,81294.8954,326.9,0.39816,0.00015,12.68161]
[1744220459716,78.0,81294.8954,326.9,0.39816,0.00015,12.68161]
[1744220459798,78.0,81294.8954,326.9,0.39816,0.00015,12.68161]
[1744220461452,78.0,81294.8954,326.9,0.39816,0.00015,12.6816]
[1744220461525,78.0,81294.8954,326.9,0.39816,0.00015,12.6816]
[1744220461562,78.0,81294.8954,326.9,0.39816,0.00015,12.6816]
[1744220461726,78.0,81294.8954,326.9,0.39816,0.00015,12.6816]
[1744220461878,78.0,81294.8954,326.9,0.39816,0.00015,12.6816]
[1744220462011,78.0,81294.8954,326.9,0.39816,0.00015,12.6816]
[1744220462344,78.0,81294.8954,326.9,0.39816,0.00015,12.6816]
[1744220461982,78.0,81304.0732,326.9,0.39954,0.00015,12.69473]
[1744220462532,78.0,81304.0732,326.9,0.39954,0.00015,12.69473]
[1744220462832,78.0,81304.0732,326.9,0.39954,0.00015,12.69473]
[1744220462917,78.0,81304.0732,326.9,0.39954,0.00015,12.69473]
[1744220463073,78.0,81304.0732,326.9,0.39954,0.00015,12.69473]
[1744220462883,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463186,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463193,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463484,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463653,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463714,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463769,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463863,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463915,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220464080,78.0,81304.0732,326.9,0.39954,0.00015,12.69472]
[1744220463985,78.0,81304.1713,326.9,0.39956,0.00015,12.69486]
[1744220464242,78.0,81304.1713,326.9,0.39956,0.00015,12.69486]
[1744220464528,78.0,81304.1713,326.9,0.39956,0.00015,12.69486]
[1744220464793,78.0,81304.1713,326.9,0.39956,0.00015,12.69486]
[1744220464851,78.0,81304.1713,326.9,0.39956,0.00015,12.69486]
[1744220464954,78.0,81304.1713,326.9,0.39956,0.00015,12.69486]
[1744220464985,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220465175,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220465180,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220465262,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220465325,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220465548,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220465617,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220465661,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220466099,78.0,81289.626,326.9,0.39736,0.00015,12.67403]
[1744220466266,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466367,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466383,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466397,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466426,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466504,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466512,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466545,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466707,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466816,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466826,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220467035,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220467071,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220467089,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220467187,78.0,81289.626,326.9,0.39737,0.00015,12.67406]
[1744220466987,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220467656,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220467703,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220467811,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220467817,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220467903,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220467999,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220468074,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220468190,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220468282,78.0,81304.2031,326.9,0.39956,0.00015,12.6949]
[1744220467988,78.0,81338.4119,326.9,0.40472,0.00015,12.7423]
[1744220469264,78.0,81338.4119,326.9,0.40472,0.00015,12.7423]
[1744220469526,78.0,81338.4119,326.9,0.40472,0.00015,12.7423]
[1744220469857,78.0,81338.4119,326.9,0.40472,0.00015,12.7423]
[1744220469903,78.0,81338.4119,326.9,0.40472,0.00015,12.7423]
[1744220470072,78.0,81338.4119,326.9,0.40472,0.00015,12.7423]
[1744220470169,78.0,81338.4119,326.9,0.40472,0.00015,12.7423]
[1744220469990,78.0,81336.5264,326.9,0.40444,0.00015,12.73976]
[1744220470435,78.0,81336.5264,326.9,0.40444,0.00015,12.73976]
[1744220470548,78.0,81336.5264,326.9,0.40444,0.00015,12.73976]
[1744220470897,78.0,81336.5264,326.9,0.40444,0.00015,12.73976]
[1744220470954,78.0,81336.5264,326.9,0.40444,0.00015,12.73976]
[1744220470976,78.0,81336.5264,326.9,0.40444,0.00015,12.73976]
[1744220471041,78.0,81336.5264,326.9,0.40444,0.00015,12.73976]
[1744220470991,78.0,81397.5182,326.9,0.41368,0.00015,12.8192]
[1744220471252,78.0,81397.5182,326.9,0.41368,0.00015,12.8192]
[1744220471450,78.0,81397.5182,326.9,0.41368,0.00015,12.8192]
[1744220471462,78.0,81397.5182,326.9,0.41368,0.00015,12.8192]
[1744220471646,78.0,81397.5182,326.9,0.41368,0.00015,12.8192]
[1744220471710,78.0,81397.5182,326.9,0.41368,0.00015,12.8192]
[1744220471833,78.0,81397.5182,326.9,0.41368,0.00015,12.8192]
[1744220471992,78.0,81432.5774,326.9,0.419,0.00015,12.86178]
[1744220472401,78.0,81432.5774,326.9,0.419,0.00015,12.86178]
[1744220473141,78.0,81432.5774,326.9,0.419,0.00015,12.86178]
[1744220473968,78.0,81432.5774,326.9,0.419,0.00015,12.86178]
[1744220473994,78.0,81444.2912,326.9,0.42078,0.00015,12.87548]
[1744220474377,78.0,81444.2912,326.9,0.42078,0.00015,12.87548]
[1744220474867,78.0,81444.2912,326.9,0.42078,0.00015,12.87548]
[1744220474972,78.0,81444.2912,326.9,0.42078,0.00015,12.87548]
[1744220474997,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220475245,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220475558,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220475633,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220475675,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220475903,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220475941,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220476121,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220476144,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220476446,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220476540,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220476997,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220477098,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220477170,77.99,81435.1563,326.9,0.41939,0.00015,12.86478]
[1744220478769,77.99,81435.1563,326.9,0.41939,0.00015,12.86476]
[1744220478868,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220479566,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220480228,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220480630,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220480727,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220481078,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220480883,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220481433,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220481871,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220481911,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220481965,77.99,81435.1563,326.9,0.41939,0.00015,12.86475]
[1744220482028,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220482300,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220482715,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220483002,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220483057,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220482994,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220483514,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220483635,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220483981,77.99,81293.0709,326.9,0.39788,0.00015,12.67898]
[1744220484029,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220484239,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220484437,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220484911,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220485179,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220485805,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220485850,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220485940,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220486252,77.99,81307.9317,326.9,0.40012,0.00015,12.70011]
[1744220486031,77.99,81259.0479,326.9,0.39276,0.00015,12.629]
[1744220486269,77.99,81259.0479,326.9,0.39276,0.00015,12.629]
[1744220486370,77.99,81259.0479,326.9,0.39276,0.00015,12.629]
[1744220486474,77.99,81259.0479,326.9,0.39276,0.00015,12.629]
[1744220486527,77.99,81259.0479,326.9,0.39276,0.00015,12.629]
[1744220486581,77.99,81259.0479,326.9,0.39276,0.00015,12.629]
[1744220486773,77.99,81259.0479,326.9,0.39276,0.00015,12.629]
[1744220486962,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220487421,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220487727,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220487943,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220488022,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220488059,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220488026,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220488476,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220488518,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220488609,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220489077,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220488943,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220489627,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220490181,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220490261,77.99,81259.0479,326.9,0.39276,0.00015,12.62905]
[1744220489950,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220490440,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220490632,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220490883,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220490925,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220491091,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220491229,77.99,81259.0479,326.9,0.39276,0.00015,12.62902]
[1744220491036,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491325,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491399,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491464,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491475,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491651,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491779,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491845,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220491946,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492094,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492138,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492211,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492232,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492342,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492431,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492659,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492720,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492758,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492888,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492902,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220492955,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220493209,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220493283,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220493298,77.99,81233.0221,326.9,0.38878,0.00015,12.58144]
[1744220493038,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220493453,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220493483,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220493616,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220493661,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220493812,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220493869,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220494024,77.98,81189.7951,326.9,0.38232,0.00015,12.51306]
[1744220493981,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220494226,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220494460,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220494608,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220494616,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220494989,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220495285,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220495292,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220495372,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220495579,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220496048,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220496144,77.99,81189.7951,326.9,0.38232,0.00015,12.51308]
[1744220495995,77.99,81189.7951,326.9,0.38233,0.00015,12.5131]
[1744220496298,77.99,81189.7951,326.9,0.38233,0.00015,12.5131]
[1744220496600,77.99,81189.7951,326.9,0.38233,0.00015,12.5131]
[1744220496638,77.99,81189.7951,326.9,0.38233,0.00015,12.5131]
[1744220496760,77.99,81189.7951,326.9,0.38233,0.00015,12.5131]
[1744220496991,77.99,81189.7951,326.9,0.38233,0.00015,12.5131]
[1744220497044,77.99,81236.5079,326.9,0.38931,0.00015,12.58681]
[1744220497188,77.99,81236.5079,326.9,0.38931,0.00015,12.58681]
[1744220497741,77.99,81236.5079,326.9,0.38931,0.00015,12.58681]
[1744220497939,77.99,81236.5079,326.9,0.38931,0.00015,12.58681]
[1744220498194,77.99,81236.5079,326.9,0.38931,0.00015,12.58681]
[1744220498045,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220498374,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220498459,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220498564,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220498598,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220498813,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220498966,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220498985,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220499032,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220499091,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220499149,77.99,81302.5471,326.9,0.39923,0.00015,12.6845]
[1744220499046,77.99,81355.596,326.9,0.40725,0.00015,12.75732]
[1744220499317,77.99,81355.596,326.9,0.40725,0.00015,12.75732]
[1744220499348,77.99,81355.596,326.9,0.40725,0.00015,12.75732]
[1744220499451,77.99,81355.596,326.9,0.40725,0.00015,12.75732]
[1744220499909,77.99,81355.596,326.9,0.40725,0.00015,12.75732]
[1744220499935,77.99,81355.596,326.9,0.40725,0.00015,12.75732]
[1744220500049,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220500476,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220500733,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220500767,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220500796,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220500884,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501014,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501042,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501051,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501171,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501182,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501194,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501241,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501300,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501364,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501416,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501465,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501478,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501509,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501544,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501564,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501583,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501607,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501609,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501625,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501631,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501677,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501837,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501875,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501942,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220501973,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220502087,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220502047,77.99,81343.6243,326.9,0.40544,0.00015,12.74132]
[1744220503529,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220503923,77.99,81343.6243,326.9,0.40543,0.00015,12.74131]
[1744220504058,77.99,81333.0836,326.9,0.40384,0.00015,12.727]
[1744220504773,77.99,81333.0836,326.9,0.40384,0.00015,12.727]
[1744220504798,77.99,81333.0836,326.9,0.40384,0.00015,12.727]
[1744220504832,77.99,81333.0836,326.9,0.40384,0.00015,12.727]
[1744220505059,77.99,81309.8268,326.9,0.40033,0.00015,12.69482]
[1744220506069,77.99,81309.8268,326.9,0.40033,0.00015,12.69482]
[1744220506061,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506409,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506545,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506605,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506614,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506694,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506731,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506746,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220506930,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507063,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507034,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507232,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507588,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507616,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507731,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507902,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220507938,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220508025,77.99,81304.6726,326.9,0.39956,0.00015,12.68753]
[1744220508063,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508178,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508192,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508396,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508439,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508592,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508607,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508683,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508725,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508798,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220508807,77.99,81280.4125,326.9,0.3959,0.00015,12.65264]
[1744220509204,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220509243,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220509362,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220509396,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220509495,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220509592,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220509802,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220509902,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220510099,77.99,81280.4125,326.9,0.3959,0.00015,12.65263]
[1744220510062,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220510780,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220510792,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220510842,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220511180,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220511414,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220511851,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220512023,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220512128,77.99,81280.4125,326.9,0.3959,0.00015,12.65262]
[1744220512069,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220512404,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220512572,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220512858,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220512895,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220513008,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220513296,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220513499,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220513559,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220513658,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220513794,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220513988,77.99,81265.9071,326.9,0.39372,0.00015,12.63128]
[1744220514071,77.99,81273.9072,326.9,0.39492,0.00015,12.64311]
[1744220514569,77.99,81273.9072,326.9,0.39492,0.00015,12.64311]
[1744220514583,77.99,81273.9072,326.9,0.39492,0.00015,12.64311]
[1744220514859,77.99,81273.9072,326.9,0.39492,0.00015,12.64311]
[1744220515094,77.99,81273.9072,326.9,0.39492,0.00015,12.64311]
[1744220515415,77.99,81273.9072,326.9,0.39493,0.00015,12.64313]
[1744220516073,78.0,81289.636,326.9,0.3973,0.00015,12.66613]
[1744220516450,78.0,81289.636,326.9,0.3973,0.00015,12.66613]
[1744220516923,78.0,81289.636,326.9,0.3973,0.00015,12.66613]
[1744220517774,78.0,81289.636,326.9,0.39731,0.00015,12.66617]
[1744220517834,78.0,81289.636,326.9,0.39731,0.00015,12.66617]
[1744220518213,78.01,81289.636,326.9,0.39731,0.00015,12.66623]
[1744220519076,78.01,81319.3742,326.9,0.4018,0.00015,12.70841]
[1744220519881,78.01,81319.3742,326.9,0.4018,0.00015,12.70841]
[1744220521092,78.02,81319.3742,326.9,0.40181,0.00015,12.70847]
[1744220521104,78.02,81319.3742,326.9,0.40181,0.00015,12.70847]
[1744220521078,78.02,81323.1739,326.9,0.40238,0.00015,12.71371]
[1744220521539,78.02,81323.1739,326.9,0.40238,0.00015,12.71371]
[1744220521847,78.02,81323.1739,326.9,0.40238,0.00015,12.71371]
[1744220521957,78.02,81323.1739,326.9,0.40238,0.00015,12.71371]
[1744220522079,78.01,81323.1739,326.9,0.40238,0.00015,12.71367]
[1744220522173,78.01,81323.1739,326.9,0.40238,0.00015,12.71367]
[1744220523082,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220524568,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220524607,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220525175,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220525198,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220525224,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220525371,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220525400,78.01,81296.7191,326.9,0.39838,0.00015,12.67644]
[1744220525088,78.01,81273.792,326.9,0.39493,0.00015,12.64317]
[1744220526033,78.01,81273.792,326.9,0.39493,0.00015,12.64317]
[1744220526147,78.01,81273.792,326.9,0.39493,0.00015,12.64317]
[1744220526161,78.01,81273.792,326.9,0.39493,0.00015,12.64317]
[1744220527499,78.01,81273.2848,326.9,0.39485,0.00015,12.64241]
[1744220527875,78.01,81273.2848,326.9,0.39485,0.00015,12.64241]
[1744220527888,78.01,81273.2848,326.9,0.39485,0.00015,12.64241]
[1744220527986,78.01,81273.2848,326.9,0.39485,0.00015,12.64241]
[1744220528125,78.01,81273.2848,326.9,0.39485,0.00015,12.64241]
[1744220528092,78.01,81255.003,326.9,0.39211,0.00015,12.61519]
[1744220528537,78.01,81255.003,326.9,0.39211,0.00015,12.61519]
[1744220528677,78.01,81255.003,326.9,0.39211,0.00015,12.61519]
[1744220529342,78.01,81255.003,326.9,0.39211,0.00015,12.61519]
[1744220529656,78.01,81255.003,326.9,0.39211,0.00015,12.61519]
[1744220530094,78.0,81238.6131,326.9,0.38965,0.00015,12.59026]
[1744220530550,78.0,81238.6131,326.9,0.38965,0.00015,12.59026]
[1744220530744,78.0,81238.6131,326.9,0.38965,0.00015,12.59026]
[1744220530857,78.0,81238.6131,326.9,0.38965,0.00015,12.59026]
[1744220531019,78.0,81238.6131,326.9,0.38965,0.00015,12.59026]
[1744220531067,78.0,81238.6131,326.9,0.38965,0.00015,12.59026]
[1744220531096,78.0,81213.2552,326.9,0.38585,0.00015,12.55079]
[1744220532028,78.0,81213.2552,326.9,0.38585,0.00015,12.55079]
[1744220532099,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220532298,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220532497,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220532625,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220532672,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220532722,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220532865,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220532934,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533152,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533078,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533179,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533225,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533273,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533324,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533382,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533667,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533756,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533807,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220533955,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534026,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534029,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534116,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534458,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534487,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534557,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534609,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534718,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534738,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534760,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534777,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534804,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534822,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534835,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534859,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534862,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534868,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534884,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534964,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534973,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534981,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534988,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220534997,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535012,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535020,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535027,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535040,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535046,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535048,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535060,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535073,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535108,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535123,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535152,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535156,78.0,81201.1966,326.9,0.38405,0.00015,12.53171]
[1744220535158,78.0,81173.0166,326.9,0.37985,0.00015,12.48591]
[1744220535184,78.0,81173.0166,326.9,0.37985,0.00015,12.48591]
[1744220535207,78.0,81173.0166,326.9,0.37985,0.00015,12.48591]
[1744220535443,78.0,81173.0166,326.9,0.37985,0.00015,12.48591]
[1744220535482,78.0,81173.0166,326.9,0.37985,0.00015,12.48591]
[1744220535956,78.0,81173.0166,326.9,0.37985,0.00015,12.48591]
[1744220535997,78.0,81173.0166,326.9,0.37985,0.00015,12.48591]
[1744220536283,78.0,81173.0166,326.9,0.37984,0.00015,12.48588]
[1744220536829,78.0,81173.0166,326.9,0.37984,0.00015,12.48588]
[1744220536912,78.0,81173.0166,326.9,0.37984,0.00015,12.48588]
[1744220537037,78.0,81173.0166,326.9,0.37984,0.00015,12.48588]
[1744220537105,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220537223,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220537277,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220537587,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220537717,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220537737,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220537845,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220537921,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220538082,78.0,81160.8407,326.9,0.37803,0.00015,12.46568]
[1744220538110,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538154,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538203,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538342,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538354,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538372,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538464,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538506,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538544,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538592,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538600,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538623,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220538864,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220539058,77.99,81157.0671,326.9,0.37747,0.00015,12.45934]
[1744220539110,77.99,81164.7821,326.9,0.37861,0.00015,12.47218]
[1744220539318,77.99,81164.7821,326.9,0.37861,0.00015,12.47218]
[1744220539416,77.99,81164.7821,326.9,0.37861,0.00015,12.47218]
[1744220539498,77.99,81164.7821,326.9,0.37861,0.00015,12.47218]
[1744220540291,77.99,81164.7821,326.9,0.37861,0.00015,12.47218]
[1744220540111,77.99,81148.6162,326.9,0.3762,0.00015,12.44503]
[1744220540496,77.99,81148.6162,326.9,0.3762,0.00015,12.44503]
[1744220541114,77.99,81148.6162,326.9,0.3762,0.00015,12.44503]
[1744220541325,77.99,81148.6162,326.9,0.3762,0.00015,12.44503]
[1744220542180,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220542650,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220542711,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220542718,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220542747,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220542791,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220542993,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220543051,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220543224,77.99,81148.6162,326.9,0.3762,0.00015,12.44502]
[1744220543115,77.99,81118.8415,326.9,0.37178,0.00015,12.39395]
[1744220543286,77.99,81118.8415,326.9,0.37178,0.00015,12.39395]
[1744220543870,77.99,81118.8415,326.9,0.37178,0.00015,12.39395]
[1744220544067,77.98,81118.8415,326.9,0.37178,0.00015,12.39391]
[1744220544923,77.98,81118.8415,326.9,0.37178,0.00015,12.39391]
[1744220545071,77.98,81118.8415,326.9,0.37177,0.00015,12.39384]
[1744220545249,77.98,81118.8415,326.9,0.37177,0.00015,12.39384]
[1744220545731,77.98,81118.8415,326.9,0.37177,0.00015,12.39384]
[1744220545779,77.98,81118.8415,326.9,0.37177,0.00015,12.39384]
[1744220545989,77.98,81118.8415,326.9,0.37177,0.00015,12.39384]
[1744220546364,77.98,81118.8415,326.9,0.37177,0.00015,12.39384]
[1744220546118,77.98,81118.1139,326.9,0.37167,0.00015,12.39257]
[1744220546620,77.98,81118.1139,326.9,0.37167,0.00015,12.39257]
[1744220547119,77.98,81069.3451,326.9,0.36446,0.00015,12.30561]
[1744220547182,77.98,81069.3451,326.9,0.36446,0.00015,12.30561]
[1744220547224,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220547606,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548038,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548077,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548112,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548172,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548183,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548204,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548291,77.98,81069.3451,327.0,0.36446,0.00015,12.30561]
[1744220548120,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548364,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548375,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548476,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548488,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548589,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548688,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548814,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548837,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220548951,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549043,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549149,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549169,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549345,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549445,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549551,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549618,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549695,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549831,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549882,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549892,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220549942,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220550029,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220550068,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220550104,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220550133,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220550211,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220550241,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220550453,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220551098,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220551271,77.97,81037.2104,327.0,0.35974,0.00015,12.24621]
[1744220551123,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551392,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551456,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551518,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551562,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551569,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551618,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551680,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551691,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551870,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551876,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220551950,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220552199,77.97,81037.5108,327.0,0.3597,0.00015,12.23861]
[1744220552005,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220553504,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220553643,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220553771,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220553837,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220553865,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220554086,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220554158,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220554181,77.98,81037.5108,327.0,0.35971,0.00015,12.23867]
[1744220554240,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220554466,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220554585,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220554614,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220554641,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220554684,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220554809,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220554874,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220555017,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220555082,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220555146,77.98,81037.5108,327.0,0.35971,0.00015,12.2387]
[1744220555137,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555220,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555235,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555276,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555366,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555654,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555681,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555704,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555802,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220555978,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220556126,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220556155,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220556315,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220556326,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220556346,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220556443,77.98,81096.6605,327.0,0.36841,0.00015,12.3467]
[1744220556568,77.98,81099.2916,327.0,0.3688,0.00015,12.35139]
[1744220556677,77.98,81099.2916,327.0,0.3688,0.00015,12.35139]
[1744220557114,77.98,81099.2916,327.0,0.3688,0.00015,12.35139]
[1744220557125,77.98,81099.2916,327.0,0.3688,0.00015,12.35139]
[1744220557198,77.98,81099.2916,327.0,0.3688,0.00015,12.35139]
[1744220557139,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220557418,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558010,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558180,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558222,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558253,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558304,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558503,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558914,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220558937,77.98,81158.1354,327.0,0.37752,0.00015,12.45279]
[1744220559246,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220559367,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220559567,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220559844,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220559971,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220560022,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220560067,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220560129,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220560962,77.98,81158.1354,327.0,0.37752,0.00015,12.4528]
[1744220561151,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561386,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561549,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561593,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561694,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561773,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561805,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561847,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220561997,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220562079,77.98,81188.9254,327.0,0.38211,0.00015,12.50353]
[1744220562151,77.97,81194.3883,327.0,0.38292,0.00015,12.51229]
[1744220562863,77.97,81194.3883,327.0,0.38292,0.00015,12.51229]
[1744220562887,77.97,81194.3883,327.0,0.38292,0.00015,12.51229]
[1744220562953,77.97,81194.3883,327.0,0.38292,0.00015,12.51229]
[1744220563152,77.97,81179.8985,327.0,0.38075,0.00015,12.48871]
[1744220563438,77.97,81179.8985,327.0,0.38075,0.00015,12.48871]
[1744220563514,77.97,81179.8985,327.0,0.38075,0.00015,12.48871]
[1744220563859,77.97,81179.8985,327.0,0.38075,0.00015,12.48871]
[1744220563976,77.97,81179.8985,327.0,0.38075,0.00015,12.48871]
[1744220564480,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220564745,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220564870,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220564910,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220564998,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220565010,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220565033,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220565137,77.97,81179.8985,327.0,0.38075,0.00015,12.48869]
[1744220565155,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566057,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566111,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566392,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566441,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566490,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566612,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566667,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220566775,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220567023,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220567087,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220567293,77.97,81171.6623,327.0,0.37952,0.00015,12.47511]
[1744220567158,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567422,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567467,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567505,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567536,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567561,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567565,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567609,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567631,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567698,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567744,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567797,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567830,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567870,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567903,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220568152,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220567918,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220568369,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220568484,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220568764,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220568816,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220568968,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220568980,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220569072,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220569159,77.97,81164.4242,327.0,0.37844,0.00015,12.46312]
[1744220569159,77.97,81212.4565,327.0,0.38561,0.00015,12.54107]
[1744220569522,77.97,81212.4565,327.0,0.38561,0.00015,12.54107]
[1744220569852,77.97,81212.4565,327.0,0.38561,0.00015,12.54107]
[1744220569932,77.97,81212.4565,327.0,0.38561,0.00015,12.54107]
[1744220569965,77.97,81212.4565,327.0,0.38561,0.00015,12.54107]
[1744220570060,77.97,81212.4565,327.0,0.38561,0.00015,12.54107]
[1744220570265,77.97,81212.4565,327.0,0.38561,0.00015,12.54107]
[1744220570161,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220570305,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220570357,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220570466,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220570591,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220570666,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220571259,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220571301,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220570800,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220571548,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220571652,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220571748,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220572008,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220572117,77.97,81244.2586,327.0,0.39037,0.00015,12.59042]
[1744220572163,77.97,81266.1399,327.0,0.39366,0.00015,12.6234]
[1744220572358,77.97,81266.1399,327.0,0.39366,0.00015,12.6234]
[1744220572656,77.97,81266.1399,327.0,0.39366,0.00015,12.6234]
[1744220573209,77.97,81266.1399,327.0,0.39366,0.00015,12.6234]
[1744220572735,77.97,81266.1399,327.0,0.39366,0.00015,12.62337]
[1744220573755,77.97,81266.1399,327.0,0.39366,0.00015,12.62337]
[1744220574165,77.97,81325.9184,327.0,0.40267,0.00015,12.70904]
[1744220575166,77.96,81329.3609,327.0,0.40318,0.00015,12.71375]
[1744220575316,77.96,81329.3609,327.0,0.40318,0.00015,12.71375]
[1744220575395,77.96,81329.3609,327.0,0.40318,0.00015,12.71375]
[1744220575784,77.96,81329.3609,327.0,0.40318,0.00015,12.71375]
[1744220576542,77.96,81329.3609,327.0,0.40318,0.00015,12.71375]
[1744220576557,77.96,81329.3609,327.0,0.40318,0.00015,12.71375]
[1744220576892,77.96,81329.3609,327.0,0.40318,0.00015,12.71375]
[1744220577168,77.97,81341.9248,327.0,0.40509,0.00015,12.73089]
[1744220578614,77.97,81344.7398,327.0,0.40552,0.00015,12.73471]
[1744220578683,77.97,81344.7398,327.0,0.40552,0.00015,12.73471]
[1744220578693,77.97,81344.7398,327.0,0.40552,0.00015,12.73471]
[1744220579921,77.97,81344.7398,327.0,0.40552,0.00015,12.73471]
[1744220580274,77.97,81344.7398,327.0,0.40552,0.00015,12.73471]
[1744220580288,77.97,81344.7398,327.0,0.40552,0.00015,12.73471]
[1744220580371,77.97,81344.7398,327.0,0.40551,0.00015,12.73469]
[1744220580551,77.97,81344.7398,327.0,0.40551,0.00015,12.73469]
[1744220580640,77.97,81344.7398,327.0,0.40551,0.00015,12.73469]
[1744220580798,77.97,81344.7398,327.0,0.40551,0.00015,12.73469]
[1744220581035,77.97,81344.7398,327.0,0.40551,0.00015,12.73469]
[1744220581049,77.97,81344.7398,327.0,0.40551,0.00015,12.73469]
[1744220581414,77.96,81344.7398,327.0,0.40551,0.00015,12.73467]
[1744220581443,77.96,81344.7398,327.0,0.40551,0.00015,12.73467]
[1744220581662,77.96,81344.7398,327.0,0.40551,0.00015,12.73467]
[1744220581900,77.96,81344.7398,327.0,0.40551,0.00015,12.73464]
[1744220582565,77.96,81344.7398,327.0,0.40551,0.00015,12.73464]
[1744220582586,77.96,81344.7398,327.0,0.40551,0.00015,12.73464]
[1744220582764,77.96,81344.7398,327.0,0.40551,0.00015,12.73464]
[1744220582972,77.96,81344.7398,327.0,0.40551,0.00015,12.73464]
[1744220583137,77.96,81344.7398,327.0,0.40551,0.00015,12.73464]
[1744220583299,77.96,81344.7398,327.0,0.40551,0.00015,12.73464]
[1744220583623,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220583624,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220583668,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220583833,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220583861,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220583874,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220583936,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220583975,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220584025,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220584030,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220584066,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220584095,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220584120,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220584209,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220584928,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220585096,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220585112,77.96,81344.7398,327.0,0.40551,0.00015,12.73462]
[1744220585182,77.96,81307.1033,327.0,0.39981,0.00015,12.68265]
[1744220585503,77.96,81307.1033,327.0,0.39981,0.00015,12.68265]
[1744220586066,77.96,81307.1033,327.0,0.39981,0.00015,12.68265]
[1744220586296,77.96,81307.1033,327.0,0.39981,0.00015,12.68265]
[1744220586184,77.95,81274.3952,327.0,0.39487,0.00015,12.63538]
[1744220587185,77.95,81227.8017,327.0,0.38787,0.00015,12.56482]
[1744220588044,77.95,81227.8017,327.0,0.38787,0.00015,12.56482]
[1744220588057,77.95,81227.8017,327.0,0.38787,0.00015,12.56482]
[1744220588187,77.95,81227.8017,327.0,0.38787,0.00015,12.56482]
[1744220588264,77.95,81227.8017,327.0,0.38787,0.00015,12.56482]
[1744220588295,77.95,81227.8017,327.0,0.38787,0.00015,12.56482]
[1744220588312,77.95,81227.8017,327.0,0.38787,0.00015,12.56482]
[1744220588375,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588466,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588547,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588567,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588657,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588755,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588769,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588799,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220588818,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220589013,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220589263,77.95,81227.8017,327.0,0.38787,0.00015,12.5648]
[1744220589186,77.95,81203.3773,327.0,0.38423,0.00015,12.5264]
[1744220589980,77.95,81203.3773,327.0,0.38423,0.00015,12.5264]
[1744220590188,77.95,81167.5367,327.0,0.37887,0.00015,12.46796]
[1744220590396,77.95,81167.5367,327.0,0.37887,0.00015,12.46796]
[1744220590518,77.95,81167.5367,327.0,0.37887,0.00015,12.46796]
[1744220591188,77.95,81131.9373,327.0,0.37357,0.00015,12.40777]
[1744220591602,77.95,81131.9373,327.0,0.37357,0.00015,12.40777]
[1744220592068,77.95,81131.9373,327.0,0.37357,0.00015,12.40777]
[1744220592350,77.95,81131.9373,327.0,0.37357,0.00015,12.40777]
[1744220592705,77.94,81131.9373,327.0,0.37357,0.00015,12.40771]
[1744220592742,77.94,81131.9373,327.0,0.37357,0.00015,12.40771]
[1744220592755,77.94,81131.9373,327.0,0.37357,0.00015,12.40771]
[1744220592825,77.94,81131.9373,327.0,0.37357,0.00015,12.40771]
[1744220592858,77.94,81131.9373,327.0,0.37357,0.00015,12.40771]
[1744220594192,77.94,81088.7585,327.0,0.36717,0.00015,12.33184]
[1744220595898,77.94,81088.7585,327.0,0.36717,0.00015,12.33184]
[1744220596149,77.94,81088.7585,327.0,0.36717,0.00015,12.33184]
[1744220596193,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220596281,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220596371,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220596436,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220596510,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220596744,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220596767,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220597032,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220597554,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220597634,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220597873,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220598120,77.94,81093.8515,327.0,0.36793,0.00015,12.341]
[1744220598184,77.94,81093.8515,327.0,0.36794,0.00015,12.34105]
[1744220598828,77.94,81093.8515,327.0,0.36794,0.00015,12.34105]
[1744220599332,77.94,81093.8515,327.0,0.36794,0.00015,12.34104]
[1744220599461,77.94,81093.8515,327.0,0.36794,0.00015,12.34104]
[1744220599503,77.94,81093.8515,327.0,0.36794,0.00015,12.34104]
[1744220599561,77.94,81093.8515,327.0,0.36794,0.00015,12.34104]
[1744220599851,77.94,81093.8515,327.0,0.36794,0.00015,12.34104]
[1744220599861,77.94,81093.8515,327.0,0.36794,0.00015,12.34104]
[1744220599902,77.94,81093.8515,327.0,0.36793,0.00015,12.34099]
[1744220601026,77.94,81093.8515,327.0,0.36793,0.00015,12.34099]
[1744220601035,77.94,81093.8515,327.0,0.36793,0.00015,12.34099]
[1744220601228,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220601257,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220601267,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220601380,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220601830,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220601843,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220602039,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220602199,77.94,81093.8515,327.0,0.36793,0.00015,12.34094]
[1744220602201,77.94,81190.7957,327.0,0.38232,0.00015,12.50593]
[1744220602838,77.94,81190.7957,327.0,0.38232,0.00015,12.50593]
[1744220602897,77.94,81190.7957,327.0,0.38232,0.00015,12.50593]
[1744220603031,77.94,81190.7957,327.0,0.38232,0.00015,12.50593]
[1744220603110,77.94,81190.7957,327.0,0.38232,0.00015,12.50593]
[1744220603156,77.94,81190.7957,327.0,0.38232,0.00015,12.50593]
[1744220603218,77.94,81190.7957,327.0,0.38232,0.00015,12.50593]
[1744220603202,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603583,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603587,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603612,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603669,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603688,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603714,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603778,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603839,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603857,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220603902,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220604309,77.93,81178.9225,327.0,0.38054,0.00015,12.48648]
[1744220604203,77.93,81170.5036,327.0,0.37928,0.00015,12.47258]
[1744220604516,77.93,81170.5036,327.0,0.37928,0.00015,12.47258]
[1744220604641,77.93,81170.5036,327.0,0.37928,0.00015,12.47258]
[1744220604734,77.93,81170.5036,327.0,0.37928,0.00015,12.47258]
[1744220605204,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220605471,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220605916,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220606339,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220606366,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220606656,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220606758,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220606771,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220607130,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220607183,77.93,81165.6279,327.0,0.37855,0.00015,12.46446]
[1744220607206,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220607398,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220607633,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220607706,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608008,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608060,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608137,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608158,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608193,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608242,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608256,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608292,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608313,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608368,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608461,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608463,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608501,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608508,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220608545,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220609073,77.92,81169.4304,327.0,0.37911,0.00015,12.47071]
[1744220609209,77.93,81160.003,327.0,0.37771,0.00015,12.45502]
[1744220609574,77.93,81160.003,327.0,0.37771,0.00015,12.45502]
[1744220609719,77.93,81160.003,327.0,0.37771,0.00015,12.45502]
[1744220610053,77.93,81160.003,327.0,0.37771,0.00015,12.45502]
[1744220610156,77.93,81160.003,327.0,0.37771,0.00015,12.45502]
[1744220610207,77.93,81160.003,327.0,0.37771,0.00015,12.45502]
[1744220611073,77.92,81161.8606,327.0,0.37798,0.00015,12.45805]
[1744220611272,77.92,81161.8606,327.0,0.37798,0.00015,12.45805]
[1744220611213,77.93,81115.5458,327.0,0.37103,0.00015,12.37092]
[1744220612213,77.93,81105.5825,327.0,0.36956,0.00015,12.35349]
[1744220613215,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220613987,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614015,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614020,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614047,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614076,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614095,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614149,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614474,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614622,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614632,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614844,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614901,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220614920,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220615117,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220615170,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220615176,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220615258,77.94,81078.5314,327.0,0.36558,0.00015,12.30524]
[1744220615222,77.94,81067.8847,327.0,0.36402,0.00015,12.28596]
[1744220615340,77.94,81067.8847,327.0,0.36402,0.00015,12.28596]
[1744220615748,77.94,81067.8847,327.0,0.36402,0.00015,12.28596]
[1744220616509,77.94,81067.8847,327.0,0.36402,0.00015,12.286]
[1744220616895,77.94,81067.8847,327.0,0.36402,0.00015,12.286]
[1744220617128,77.94,81067.8847,327.0,0.36402,0.00015,12.286]
[1744220617293,77.94,81067.8847,327.0,0.36402,0.00015,12.286]
[1744220617329,77.94,81067.8847,327.0,0.36402,0.00015,12.286]
[1744220617223,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617398,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617620,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617888,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617897,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617901,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617919,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617930,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220617953,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220618257,77.94,81107.0105,327.0,0.3698,0.00015,12.35622]
[1744220618024,77.94,81107.0105,327.0,0.36979,0.00015,12.3562]
[1744220618734,77.94,81107.0105,327.0,0.36979,0.00015,12.3562]
[1744220619637,77.94,81107.0105,327.0,0.36979,0.00015,12.35622]
[1744220620070,77.94,81107.0105,327.0,0.36979,0.00015,12.35622]
[1744220620092,77.94,81107.0105,327.0,0.36979,0.00015,12.35622]
[1744220621230,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220621656,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220621680,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220622014,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220622280,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220622314,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220622638,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220622639,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220622837,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220622871,77.94,81064.2737,327.0,0.36348,0.00015,12.27933]
[1744220623352,77.94,81064.2737,327.0,0.36348,0.00015,12.27929]
[1744220623616,77.94,81064.2737,327.0,0.36348,0.00015,12.27929]
[1744220623630,77.94,81064.2737,327.0,0.36348,0.00015,12.27929]
[1744220623842,77.94,81064.2737,327.0,0.36348,0.00015,12.27929]
[1744220623877,77.94,81064.2737,327.0,0.36348,0.00015,12.27929]
[1744220623937,77.94,81064.2737,327.0,0.36348,0.00015,12.27929]
[1744220623946,77.94,81064.2737,327.0,0.36348,0.00015,12.27929]
[1744220624235,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220624352,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220624460,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220624528,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220624574,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220624784,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220624936,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220625282,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220625017,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220625859,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220626006,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220626037,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220626064,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220626358,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220626441,77.94,81033.4292,327.0,0.35895,0.00015,12.22199]
[1744220626159,77.93,81033.4292,327.0,0.35894,0.00015,12.22193]
[1744220626527,77.93,81033.4292,327.0,0.35894,0.00015,12.22193]
[1744220626902,77.93,81033.4292,327.0,0.35894,0.00015,12.22193]
[1744220626969,77.93,81033.4292,327.0,0.35894,0.00015,12.22193]
[1744220627377,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627446,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627481,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627553,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627576,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627607,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627623,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627636,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627668,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627689,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627696,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627697,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627707,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627724,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627745,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627752,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627761,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627828,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627835,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627843,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627867,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627909,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627913,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627953,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627977,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220627995,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220628066,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220628342,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220628373,77.93,81033.4292,327.0,0.35894,0.00015,12.2219]
[1744220628240,77.93,81042.0783,327.0,0.36021,0.00015,12.2381]
[1744220628971,77.93,81042.0783,327.0,0.36021,0.00015,12.2381]
[1744220629196,77.93,81042.0783,327.0,0.36021,0.00015,12.2381]
[1744220629226,77.93,81042.0783,327.0,0.36021,0.00015,12.2381]
[1744220629242,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220629339,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220629502,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220629540,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220629654,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220629679,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220629887,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220629999,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220630067,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220630094,77.93,81048.9203,327.0,0.36121,0.00015,12.25082]
[1744220630378,77.93,81048.9203,327.0,0.36121,0.00015,12.25079]
[1744220632548,77.93,81048.9203,327.0,0.3612,0.00015,12.25074]
[1744220632755,77.93,81048.9203,327.0,0.3612,0.00015,12.25074]
[1744220632931,77.93,81048.9203,327.0,0.3612,0.00015,12.25074]
[1744220633018,77.93,81048.9203,327.0,0.3612,0.00015,12.25074]
[1744220633177,77.93,81048.9203,327.0,0.3612,0.00015,12.25074]
[1744220633274,77.93,81048.9203,327.0,0.3612,0.00015,12.25074]
[1744220633440,77.93,81048.9203,327.0,0.3612,0.00015,12.25074]
[1744220633482,77.93,81012.0967,327.0,0.35581,0.00015,12.18122]
[1744220633508,77.93,81012.0967,327.0,0.35581,0.00015,12.18122]
[1744220634072,77.93,81012.0967,327.0,0.35581,0.00015,12.18122]
[1744220635765,77.94,81012.0967,327.0,0.35584,0.00015,12.1816]
[1744220635888,77.94,81012.0967,327.0,0.35584,0.00015,12.1816]
[1744220637853,77.94,81012.0967,327.0,0.35584,0.00015,12.18161]
[1744220637888,77.94,81012.0967,327.0,0.35584,0.00015,12.18161]
[1744220637947,77.94,81012.0967,327.0,0.35584,0.00015,12.18161]
[1744220638293,77.94,81012.0967,327.0,0.35584,0.00015,12.18161]
[1744220639119,77.94,81012.0967,327.0,0.35584,0.00015,12.18162]
[1744220639253,77.94,81010.4644,327.0,0.3556,0.00015,12.17846]
[1744220639962,77.94,81010.4644,327.0,0.3556,0.00015,12.17846]
[1744220639974,77.94,81010.4644,327.0,0.3556,0.00015,12.17846]
[1744220640640,77.94,81010.4644,327.0,0.35559,0.00015,12.17842]
[1744220641377,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220641737,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220641902,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220641991,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642032,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642097,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642150,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642352,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642410,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642447,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642158,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642596,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642647,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642740,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642912,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220642985,77.95,81010.4644,327.0,0.3556,0.00015,12.17854]
[1744220643562,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220643740,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220643836,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220643937,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220644110,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220644351,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220644697,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220644759,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220645187,77.95,81010.4644,327.0,0.35561,0.00015,12.17866]
[1744220645259,77.95,80944.5462,327.0,0.34602,0.00014,12.04864]
[1744220645518,77.95,80944.5462,327.0,0.34602,0.00014,12.04864]
[1744220645655,77.95,80944.5462,327.0,0.34602,0.00014,12.04864]
[1744220645863,77.95,80944.5462,327.0,0.34602,0.00014,12.04864]
[1744220646088,77.95,80944.5462,327.0,0.34602,0.00014,12.04864]
[1744220646197,77.95,80944.5462,327.0,0.34602,0.00014,12.04864]
[1744220646243,77.95,80944.5462,327.0,0.34602,0.00014,12.04864]
[1744220646260,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220646405,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220646470,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220646518,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220646774,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220646880,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220646885,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220646907,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220647197,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220647878,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220647915,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220648013,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220648064,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220648175,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220648193,77.95,80918.4834,327.0,0.34225,0.00014,11.99537]
[1744220648204,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220648273,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220648538,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220648640,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220648797,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220648929,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220648977,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649012,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649020,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649159,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649204,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649216,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649295,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649314,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649430,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649458,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649545,77.95,80918.4834,327.0,0.34225,0.00014,11.99538]
[1744220649268,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649657,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649695,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649717,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649817,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649850,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649880,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649926,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649952,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649953,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220649992,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220650117,77.95,80938.5179,327.0,0.34514,0.00014,12.0364]
[1744220650269,77.95,80985.3898,327.0,0.35195,0.00015,12.12994]
[1744220650380,77.95,80985.3898,327.0,0.35195,0.00015,12.12994]
[1744220650508,77.95,80985.3898,327.0,0.35195,0.00015,12.12994]
[1744220650593,77.95,80985.3898,327.0,0.35195,0.00015,12.12994]
[1744220650844,77.95,80985.3898,327.0,0.35195,0.00015,12.12994]
[1744220651107,77.95,80985.3898,327.0,0.35195,0.00015,12.12994]
[1744220651202,77.95,80985.3898,327.0,0.35195,0.00015,12.12994]
[1744220651231,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220651506,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220651586,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220651632,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220652073,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220652108,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220652175,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220652249,77.95,80985.3898,327.0,0.35195,0.00015,12.12993]
[1744220652272,77.95,81064.7144,327.0,0.36356,0.00015,12.28029]
[1744220653234,77.95,81064.7144,327.0,0.36356,0.00015,12.28029]
[1744220653353,77.95,81064.7144,327.0,0.36356,0.00015,12.28029]
[1744220653769,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220654104,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220654137,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220654258,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220654252,77.94,81064.7144,327.0,0.36355,0.00015,12.28017]
[1744220654460,77.94,81064.7144,327.0,0.36355,0.00015,12.28017]
[1744220654590,77.94,81064.7144,327.0,0.36355,0.00015,12.28017]
[1744220654989,77.94,81064.7144,327.0,0.36355,0.00015,12.28017]
[1744220655000,77.94,81064.7144,327.0,0.36355,0.00015,12.28017]
[1744220655258,77.94,81064.7144,327.0,0.36355,0.00015,12.28017]
[1744220655259,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220655310,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220655475,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220655662,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220655773,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220655977,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220656164,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220656178,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220656408,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220656796,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220657191,77.95,81064.7144,327.0,0.36356,0.00015,12.2803]
[1744220657522,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220657581,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220658081,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220658093,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220658143,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220658249,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220658342,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220658383,77.94,81064.7144,327.0,0.36355,0.00015,12.28021]
[1744220658283,77.94,80932.9006,327.0,0.34431,0.00014,12.02472]
[1744220658913,77.94,80932.9006,327.0,0.34431,0.00014,12.02472]
[1744220659466,77.93,80932.9006,327.0,0.3443,0.00014,12.02458]
[1744220659705,77.93,80932.9006,327.0,0.3443,0.00014,12.02458]
[1744220660202,77.93,80932.9006,327.0,0.3443,0.00014,12.02458]
[1744220660206,77.93,80932.9006,327.0,0.3443,0.00014,12.02458]
[1744220660209,77.93,80932.9006,327.0,0.3443,0.00014,12.02458]
[1744220660240,77.93,80932.9006,327.0,0.3443,0.00014,12.02458]
[1744220660284,77.93,80913.9128,327.0,0.34155,0.00014,11.98539]
[1744220660498,77.93,80913.9128,327.0,0.34155,0.00014,11.98539]
[1744220660808,77.93,80913.9128,327.0,0.34155,0.00014,11.98539]
[1744220661063,77.93,80913.9128,327.0,0.34155,0.00014,11.98539]
[1744220661275,77.93,80913.9128,327.0,0.34155,0.00014,11.98539]
[1744220661661,77.92,80913.9128,327.0,0.34154,0.00014,11.98525]
[1744220662163,77.92,80913.9128,327.0,0.34154,0.00014,11.98525]
[1744220662210,77.92,80913.9128,327.0,0.34154,0.00014,11.98525]
[1744220662227,77.92,80913.9128,327.0,0.34154,0.00014,11.98525]
[1744220662287,77.92,80913.9128,327.0,0.34154,0.00014,11.98525]
[1744220662286,77.91,80908.9488,327.0,0.34079,0.00014,11.97455]
[1744220662623,77.91,80908.9488,327.0,0.34079,0.00014,11.97455]
[1744220662914,77.91,80908.9488,327.0,0.34079,0.00014,11.97455]
[1744220662998,77.91,80908.9488,327.0,0.34079,0.00014,11.97455]
[1744220663055,77.91,80908.9488,327.0,0.34079,0.00014,11.97455]
[1744220663287,77.88,80899.4873,327.0,0.33936,0.00014,11.95394]
[1744220664366,77.88,80899.4873,327.0,0.33936,0.00014,11.95394]
[1744220664491,77.88,80899.4873,327.0,0.33936,0.00014,11.95394]
[1744220664937,77.84,80899.4873,327.0,0.33928,0.00014,11.95278]
[1744220665187,77.84,80899.4873,327.0,0.33928,0.00014,11.95278]
[1744220665228,77.81,80899.4873,327.0,0.33921,0.00014,11.95187]
[1744220666290,77.79,80872.5038,327.0,0.3353,0.00014,11.89428]
[1744220666733,77.79,80872.5038,327.0,0.3353,0.00014,11.89428]
[1744220666751,77.79,80872.5038,327.0,0.3353,0.00014,11.89428]
[1744220666752,77.79,80872.5038,327.0,0.3353,0.00014,11.89428]
[1744220667126,77.79,80872.5038,327.0,0.3353,0.00014,11.89428]
[1744220667175,77.79,80872.5038,327.0,0.3353,0.00014,11.89428]
[1744220667180,77.79,80872.5038,327.0,0.3353,0.00014,11.89428]
[1744220668069,77.77,80872.5038,327.0,0.33526,0.00014,11.89367]
[1744220668165,77.77,80872.5038,327.0,0.33526,0.00014,11.89367]
[1744220668187,77.75,80872.5038,327.0,0.33521,0.00014,11.893]
[1744220669293,77.73,80890.426,327.0,0.33774,0.00014,11.93049]
[1744220669729,77.73,80890.426,327.0,0.33774,0.00014,11.93049]
[1744220670995,77.7,80890.426,327.0,0.33768,0.00014,11.92968]
[1744220671675,77.68,80890.426,327.0,0.33754,0.00014,11.9208]
[1744220671680,77.68,80890.426,327.0,0.33754,0.00014,11.9208]
[1744220671709,77.68,80890.426,327.0,0.33754,0.00014,11.9208]
[1744220671842,77.68,80890.426,327.0,0.33754,0.00014,11.9208]
[1744220671922,77.68,80890.426,327.0,0.33754,0.00014,11.9208]
[1744220672019,77.68,80890.426,327.0,0.33754,0.00014,11.9208]
[1744220672213,77.68,80890.426,327.0,0.33754,0.00014,11.9208]
[1744220672296,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220672554,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220672857,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220672926,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220673045,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220673076,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220673131,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220673456,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220673549,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220673885,77.67,80853.2337,327.0,0.33216,0.00014,11.84055]
[1744220674298,77.66,80824.3109,327.0,0.32802,0.00014,11.77696]
[1744220674880,77.66,80824.3109,327.0,0.32802,0.00014,11.77696]
[1744220674894,77.66,80824.3109,327.0,0.32802,0.00014,11.77696]
[1744220674967,77.66,80824.3109,327.0,0.32802,0.00014,11.77696]
[1744220674974,77.66,80824.3109,327.0,0.32802,0.00014,11.77696]
[1744220675907,77.66,80824.3109,327.0,0.32802,0.00014,11.77696]
[1744220676096,77.66,80824.3109,327.0,0.32802,0.00014,11.77696]
[1744220676235,77.67,80824.3109,327.0,0.32804,0.00014,11.77718]
[1744220677177,77.67,80824.3109,327.0,0.32804,0.00014,11.77718]
[1744220677522,77.65,80824.3109,327.0,0.32799,0.00014,11.77646]
[1744220678305,77.65,80865.9793,327.0,0.33395,0.00014,11.86758]
[1744220679188,77.65,80865.9793,327.0,0.33395,0.00014,11.86758]
[1744220679819,77.64,80867.0598,327.0,0.3341,0.00014,11.86981]
[1744220679867,77.64,80867.0598,327.0,0.3341,0.00014,11.86981]
[1744220679888,77.64,80867.0598,327.0,0.3341,0.00014,11.86981]
[1744220679984,77.64,80867.0598,327.0,0.3341,0.00014,11.86981]
[1744220681308,77.64,80843.1516,327.0,0.33066,0.00014,11.81772]
[1744220681378,77.64,80843.1516,327.0,0.33066,0.00014,11.81772]
[1744220681389,77.64,80843.1516,327.0,0.33066,0.00014,11.81772]
[1744220681450,77.64,80843.1516,327.0,0.33066,0.00014,11.81772]
[1744220681615,77.64,80843.1516,327.0,0.33066,0.00014,11.81772]
[1744220682590,77.64,80843.1516,327.0,0.33066,0.00014,11.81767]
[1744220682942,77.64,80843.1516,327.0,0.33066,0.00014,11.81767]
[1744220683310,77.64,80818.4749,327.0,0.32713,0.00014,11.76311]
[1744220683358,77.64,80818.4749,327.0,0.32713,0.00014,11.76311]
[1744220683703,77.64,80818.4749,327.0,0.32713,0.00014,11.76311]
[1744220683837,77.64,80818.4749,327.0,0.32713,0.00014,11.76311]
[1744220684081,77.64,80818.4749,327.0,0.32713,0.00014,11.76311]
[1744220684148,77.64,80818.4749,327.0,0.32713,0.00014,11.76311]
[1744220684820,77.63,80818.4749,327.0,0.32712,0.00014,11.76304]
[1744220686116,77.63,80818.4749,327.0,0.32712,0.00014,11.76296]
[1744220686235,77.63,80818.4749,327.0,0.32712,0.00014,11.76296]
[1744220686316,77.63,80857.4714,327.0,0.33269,0.00014,11.84861]
[1744220687212,77.63,80857.4714,327.0,0.33269,0.00014,11.84861]
[1744220687220,77.63,80857.4714,327.0,0.33269,0.00014,11.84861]
[1744220688318,77.62,80837.5098,327.0,0.32982,0.00014,11.80481]
[1744220688427,77.62,80837.5098,327.0,0.32982,0.00014,11.80481]
[1744220689332,77.62,80837.5098,327.0,0.32982,0.00014,11.80481]
[1744220690050,77.62,80837.5098,327.0,0.32981,0.00014,11.80472]
[1744220690173,77.62,80837.5098,327.0,0.32981,0.00014,11.80472]
[1744220690328,77.62,80837.5098,327.0,0.32981,0.00014,11.80472]
[1744220690431,77.62,80837.5098,327.0,0.32981,0.00014,11.80472]
[1744220690320,77.62,80846.1227,327.0,0.33104,0.00014,11.82361]
[1744220690518,77.62,80846.1227,327.0,0.33104,0.00014,11.82361]
[1744220690680,77.62,80846.1227,327.0,0.33104,0.00014,11.82361]
[1744220691142,77.62,80846.1227,327.0,0.33104,0.00014,11.82361]
[1744220691406,77.62,80846.1227,327.0,0.33104,0.00014,11.82353]
[1744220691594,77.62,80846.1227,327.0,0.33104,0.00014,11.82353]
[1744220691666,77.62,80846.1227,327.0,0.33104,0.00014,11.82353]
[1744220692029,77.62,80846.1227,327.0,0.33104,0.00014,11.82353]
[1744220692067,77.62,80846.1227,327.0,0.33104,0.00014,11.82353]
[1744220693326,77.61,80859.0062,327.0,0.33287,0.00014,11.8514]
[1744220694448,77.61,80859.0062,327.0,0.33287,0.00014,11.8514]
[1744220694576,77.61,80858.2896,327.0,0.33276,0.00014,11.84974]
[1744220696153,77.6,80858.2896,327.0,0.33275,0.00014,11.84964]
[1744220696502,77.6,80858.2896,327.0,0.33275,0.00014,11.84952]
[1744220696519,77.6,80858.2896,327.0,0.33275,0.00014,11.84952]
[1744220696926,77.6,80858.2896,327.0,0.33275,0.00014,11.84952]
[1744220697240,77.6,80858.2896,327.0,0.33275,0.00014,11.84952]
[1744220697902,77.6,80858.2896,327.0,0.33274,0.00014,11.8494]
[1744220697932,77.6,80858.2896,327.0,0.33274,0.00014,11.8494]
[1744220698139,77.6,80858.2896,327.0,0.33274,0.00014,11.8494]
[1744220698273,77.6,80858.2896,327.0,0.33274,0.00014,11.8494]
[1744220698325,77.6,80858.2896,327.0,0.33274,0.00014,11.8494]
[1744220698419,77.6,80858.2896,327.0,0.33274,0.00014,11.8494]
[1744220698574,77.59,80859.2098,327.0,0.33286,0.00014,11.85129]
[1744220698726,77.59,80859.2098,327.0,0.33286,0.00014,11.85129]
[1744220698733,77.59,80859.2098,327.0,0.33286,0.00014,11.85129]
[1744220698931,77.59,80859.2098,327.0,0.33286,0.00014,11.85129]
[1744220699084,77.59,80859.2098,327.0,0.33286,0.00014,11.85129]
[1744220699291,77.59,80859.2098,327.0,0.33285,0.00014,11.85119]
[1744220700129,77.59,80859.2098,327.0,0.33285,0.00014,11.85119]
[1744220700465,77.59,80859.2098,327.0,0.33285,0.00014,11.85119]
[1744220700539,77.59,80859.2098,327.0,0.33285,0.00014,11.85119]
[1744220700610,77.59,80859.2098,327.0,0.33285,0.00014,11.85119]
[1744220700663,77.59,80859.2098,327.0,0.33285,0.00014,11.85119]
[1744220700341,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220700777,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701050,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701077,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701151,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701168,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701299,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701551,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701646,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701800,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220701950,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220702083,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220702368,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220702706,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220702966,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220703171,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220703482,77.59,80869.2103,327.0,0.33429,0.00014,11.87279]
[1744220704126,77.59,80869.2103,327.0,0.33429,0.00014,11.87275]
[1744220704345,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220704495,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220704697,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220705602,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220705753,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220705896,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220705940,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220706101,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220706382,77.58,80955.1772,327.0,0.34673,0.00015,12.05239]
[1744220706177,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220706497,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220706554,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220706696,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220706966,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220706977,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220707151,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220707417,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220707591,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220707675,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220707993,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220708012,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220708032,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220708045,77.58,80955.1772,327.0,0.34672,0.00015,12.05231]
[1744220708137,77.58,80955.1772,327.0,0.34672,0.00015,12.05221]
[1744220708454,77.58,80955.1772,327.0,0.34672,0.00015,12.05221]
[1744220708561,77.58,80955.1772,327.0,0.34672,0.00015,12.05221]
[1744220708707,77.58,80955.1772,327.0,0.34672,0.00015,12.05221]
[1744220708999,77.58,80955.1772,327.0,0.34672,0.00015,12.05221]
[1744220709478,77.58,80955.1772,327.0,0.34672,0.00015,12.05221]
[1744220709365,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220709558,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220709773,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220709998,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710044,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710123,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710133,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710184,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710257,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710355,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710370,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710456,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710593,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710687,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710743,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710849,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220710969,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220711096,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220711105,77.57,81050.8205,327.0,0.36074,0.00015,12.23849]
[1744220711209,77.57,81050.8205,327.0,0.36073,0.00015,12.23842]
[1744220711714,77.57,81050.8205,327.0,0.36073,0.00015,12.23842]
[1744220712368,77.57,81098.2466,327.0,0.36775,0.00015,12.32525]
[1744220712932,77.57,81098.2466,327.0,0.36775,0.00015,12.32525]
[1744220712975,77.57,81098.2466,327.0,0.36775,0.00015,12.32525]
[1744220713282,77.57,81098.2466,327.0,0.36775,0.00015,12.32525]
[1744220713412,77.57,81098.2466,327.0,0.36775,0.00015,12.32525]
[1744220713340,77.57,81098.2466,327.0,0.36775,0.00015,12.32525]
[1744220713462,77.57,81098.2466,327.0,0.36775,0.00015,12.32525]
[1744220714370,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220714568,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220714697,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220714766,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220714781,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220714857,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220714893,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715003,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715017,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715076,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715202,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715263,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715295,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715328,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715363,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715370,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715378,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715384,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715404,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715418,77.57,81023.2164,327.0,0.35666,0.00015,12.18602]
[1744220715427,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715431,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715446,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715448,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715456,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715480,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715492,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715497,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715503,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715516,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715553,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715568,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715606,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715624,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715654,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715665,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715668,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715697,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715737,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715753,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715774,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715788,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715790,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715820,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715823,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715858,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715865,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715932,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715951,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715980,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220715984,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716022,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716028,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716055,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716116,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716217,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716275,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716285,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716289,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716293,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716298,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716341,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716357,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716364,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716370,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716378,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716385,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716447,77.57,81031.3605,327.0,0.35786,0.00015,12.20158]
[1744220716372,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716473,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716503,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716543,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716610,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716627,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716688,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716743,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716744,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716763,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716786,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220716875,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717023,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717036,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717090,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717158,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717213,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717319,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717339,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717517,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717529,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717558,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717637,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717828,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717928,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220717980,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220718280,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220718454,77.57,81046.659,327.0,0.36011,0.00015,12.2305]
[1744220718376,77.57,81036.0249,327.0,0.35854,0.00015,12.21043]
[1744220719049,77.57,81036.0249,327.0,0.35854,0.00015,12.21043]
[1744220719296,77.57,81036.0249,327.0,0.35854,0.00015,12.21043]
[1744220719363,77.57,81036.0249,327.0,0.35854,0.00015,12.21043]
[1744220720036,77.57,81036.0249,327.0,0.35854,0.00015,12.21043]
[1744220720041,77.57,81036.0249,327.0,0.35854,0.00015,12.21043]
[1744220720170,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220720502,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220720953,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220721144,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220721755,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220721828,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220721884,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220721901,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220721999,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220722100,77.56,81036.0249,327.0,0.35854,0.00015,12.21037]
[1744220722166,77.56,81036.0249,327.0,0.35853,0.00015,12.21029]
[1744220722556,77.56,81036.0249,327.0,0.35853,0.00015,12.21029]
[1744220722592,77.56,81036.0249,327.0,0.35853,0.00015,12.21029]
[1744220722827,77.56,81036.0249,327.0,0.35853,0.00015,12.21029]
[1744220722944,77.56,81036.0249,327.0,0.35853,0.00015,12.21029]
[1744220723107,77.56,81036.0249,327.0,0.35853,0.00015,12.21029]
[1744220723111,77.56,81036.0249,327.0,0.35853,0.00015,12.21029]
[1744220723684,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220723979,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220724111,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220724310,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220724559,77.57,81036.0249,327.0,0.35854,0.00015,12.21047]
[1744220724570,77.57,81036.0249,327.0,0.35854,0.00015,12.21047]
[1744220724885,77.57,81036.0249,327.0,0.35854,0.00015,12.21047]
[1744220725102,77.57,81036.0249,327.0,0.35854,0.00015,12.21047]
[1744220725411,77.57,81036.0249,327.0,0.35854,0.00015,12.21047]
[1744220725338,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220725576,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220725917,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220726289,77.56,81036.0249,327.0,0.35854,0.00015,12.21039]
[1744220726394,77.56,81036.0249,327.0,0.35853,0.00015,12.21034]
[1744220726709,77.56,81036.0249,327.0,0.35853,0.00015,12.21034]
[1744220728431,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220728558,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220728569,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220729222,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220729259,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220729540,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220730128,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220730498,77.56,81097.6779,327.0,0.36764,0.00015,12.324]
[1744220730939,77.55,81097.6779,327.0,0.36764,0.00015,12.32396]
[1744220731434,77.55,81109.3488,327.0,0.36929,0.00015,12.33665]
[1744220732435,77.55,81130.8426,327.0,0.37249,0.00015,12.3744]
[1744220733712,77.55,81130.8426,327.0,0.37249,0.00015,12.37436]
[1744220733754,77.55,81130.8426,327.0,0.37249,0.00015,12.37436]
[1744220733903,77.55,81130.8426,327.0,0.37249,0.00015,12.37436]
[1744220734257,77.55,81130.8426,327.0,0.37249,0.00015,12.37436]
[1744220734507,77.55,81130.8426,327.0,0.37249,0.00015,12.37436]
[1744220734437,77.54,81158.9402,327.0,0.37668,0.00015,12.42251]
[1744220735176,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736066,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736158,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736248,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736290,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736411,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736498,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736590,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736605,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736657,77.54,81158.9402,327.0,0.37668,0.00015,12.42245]
[1744220736439,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220736716,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220736791,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220736803,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220736839,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737106,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737364,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737489,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737554,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737647,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737701,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737769,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737802,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737842,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737910,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220737955,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220738018,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220738393,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220738462,77.54,81138.537,327.0,0.37362,0.00015,12.38754]
[1744220738443,77.54,81165.5853,327.0,0.37767,0.00015,12.4336]
[1744220738902,77.54,81165.5853,327.0,0.37767,0.00015,12.4336]
[1744220739444,77.53,81160.4539,327.0,0.37689,0.00015,12.42486]
[1744220740968,77.53,81160.4539,327.0,0.37689,0.00015,12.42486]
[1744220741041,77.53,81160.4539,327.0,0.37689,0.00015,12.42486]
[1744220741120,77.53,81160.4539,327.0,0.37689,0.00015,12.42486]
[1744220741250,77.53,81160.4539,327.0,0.37688,0.00015,12.42482]
[1744220741568,77.53,81160.4539,327.0,0.37688,0.00015,12.42482]
[1744220742447,77.52,81163.0846,327.0,0.37727,0.00015,12.42913]
[1744220743507,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743518,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743612,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743676,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743686,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743696,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743709,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743762,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743781,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743916,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220743938,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220744248,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220744481,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220744550,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220744719,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220744978,77.52,81163.0846,327.0,0.37726,0.00015,12.42908]
[1744220746357,77.51,81163.0846,327.0,0.37725,0.00015,12.42898]
[1744220746454,77.51,81140.95,327.0,0.37393,0.00015,12.39116]
[1744220747177,77.51,81140.95,327.0,0.37393,0.00015,12.39116]
[1744220747400,77.51,81140.95,327.0,0.37393,0.00015,12.39116]
[1744220747454,77.51,81101.4796,327.0,0.36804,0.00015,12.32175]
[1744220747608,77.51,81101.4796,327.0,0.36804,0.00015,12.32175]
[1744220748739,77.5,81101.3924,327.0,0.36802,0.00015,12.32154]
[1744220748986,77.5,81101.3924,327.0,0.36802,0.00015,12.32154]
[1744220749457,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220749598,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220750458,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220750723,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220750777,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220750956,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220751173,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220751513,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220751359,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220752426,77.5,81128.8636,327.0,0.37211,0.00015,12.37006]
[1744220752468,77.5,81139.338,327.0,0.37367,0.00015,12.38818]
[1744220753386,77.49,81139.338,327.0,0.37366,0.00015,12.38811]
[1744220753851,77.49,81139.338,327.0,0.37366,0.00015,12.38811]
[1744220754409,77.49,81139.338,327.0,0.37366,0.00015,12.38811]
[1744220755439,77.49,81139.338,327.0,0.37365,0.00015,12.38798]
[1744220755472,77.49,81207.1584,327.0,0.38383,0.00015,12.50118]
[1744220756088,77.49,81207.1584,327.0,0.38383,0.00015,12.50118]
[1744220756270,77.49,81207.1584,327.0,0.38383,0.00015,12.50118]
[1744220756328,77.49,81207.1584,327.0,0.38383,0.00015,12.50118]
[1744220756415,77.49,81207.1584,327.0,0.38383,0.00015,12.50118]
[1744220756510,77.49,81207.1584,327.0,0.38383,0.00015,12.50118]
[1744220756527,77.49,81207.1584,327.0,0.38383,0.00015,12.50118]
[1744220756568,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756575,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756579,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756585,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756590,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756623,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756626,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756628,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756649,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756668,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756679,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756682,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756685,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756722,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756787,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756807,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756829,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756849,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756863,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756887,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756894,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756915,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756951,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756958,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756972,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220756978,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757001,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757050,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757114,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757152,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757201,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757243,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757460,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757537,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757549,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757611,77.48,81207.1584,327.0,0.38382,0.00015,12.50111]
[1744220757678,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220757790,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220757838,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220757864,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220757910,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220757977,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758011,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758056,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758070,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758097,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758241,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758280,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758306,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758341,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758423,77.48,81207.1584,327.0,0.38381,0.00015,12.50104]
[1744220758477,77.48,81194.7654,327.0,0.38194,0.00015,12.4809]
[1744220758664,77.48,81194.7654,327.0,0.38194,0.00015,12.4809]
[1744220758682,77.48,81194.7654,327.0,0.38194,0.00015,12.4809]
[1744220759245,77.48,81194.7654,327.2,0.38194,0.00015,12.4809]
[1744220759399,77.48,81194.7654,327.2,0.38194,0.00015,12.4809]
[1744220759403,77.48,81194.7654,327.2,0.38194,0.00015,12.4809]
[1744220759422,77.48,81194.7654,327.2,0.38194,0.00015,12.4809]
[1744220759429,77.48,81194.7654,327.2,0.38194,0.00015,12.4809]
[1744220759527,77.48,81194.7654,327.2,0.38194,0.00015,12.4809]
[1744220759460,77.47,81194.7654,327.2,0.38194,0.00015,12.48085]
[1744220759576,77.47,81194.7654,327.2,0.38194,0.00015,12.48085]
[1744220760480,77.47,81216.1761,327.2,0.38515,0.00015,12.51533]
[1744220760767,77.47,81216.1761,327.2,0.38515,0.00015,12.51533]
[1744220760883,77.47,81216.1761,327.2,0.38515,0.00015,12.51533]
[1744220760992,77.47,81216.1761,327.2,0.38515,0.00015,12.51533]
[1744220761094,77.47,81216.1761,327.2,0.38515,0.00015,12.51533]
[1744220763206,77.46,81216.1761,327.2,0.38515,0.00015,12.51529]
[1744220763461,77.46,81216.1761,327.2,0.38514,0.00015,12.51523]
[1744220763659,77.46,81216.1761,327.2,0.38514,0.00015,12.51523]
[1744220763891,77.46,81216.1761,327.2,0.38514,0.00015,12.51523]
[1744220764073,77.46,81216.1761,327.2,0.38514,0.00015,12.51523]
[1744220764768,77.46,81216.1761,327.2,0.38513,0.00015,12.51515]
[1744220766080,77.4,81216.1761,327.2,0.38504,0.00015,12.51425]
[1744220766627,77.4,81216.1761,327.2,0.38504,0.00015,12.51425]
[1744220766097,77.39,81216.1761,327.2,0.38503,0.00015,12.51415]
[1744220766836,77.39,81216.1761,327.2,0.38503,0.00015,12.51415]
[1744220767283,77.39,81216.1761,327.2,0.38503,0.00015,12.51415]
[1744220767644,77.39,81216.1761,327.2,0.38502,0.00015,12.51407]
[1744220768684,77.39,81216.1761,327.2,0.38502,0.00015,12.51407]
[1744220768790,77.39,81216.1761,327.2,0.38502,0.00015,12.51407]
[1744220769199,77.39,81216.1761,327.2,0.38502,0.00015,12.51407]
[1744220769378,77.39,81216.1761,327.2,0.38502,0.00015,12.51407]
[1744220769493,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220769627,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220769677,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220769740,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220769951,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220770091,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220770252,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220770443,77.38,81264.3539,327.2,0.3923,0.00015,12.58895]
[1744220770494,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220770657,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220770733,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220770917,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220771031,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220771141,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220771709,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220772198,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220772249,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220772565,77.38,81286.5173,327.2,0.39566,0.00015,12.62196]
[1744220772428,77.37,81286.5173,327.2,0.39565,0.00015,12.62192]
[1744220772875,77.37,81286.5173,327.2,0.39565,0.00015,12.62192]
[1744220773033,77.37,81286.5173,327.2,0.39565,0.00015,12.62192]
[1744220773451,77.37,81286.5173,327.2,0.39565,0.00015,12.62192]
[1744220774562,77.37,81286.5173,327.2,0.39565,0.00015,12.62192]
[1744220774513,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220774751,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220774953,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220775127,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220775157,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220775335,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220775458,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220775529,77.37,81343.0297,327.2,0.40426,0.00015,12.70221]
[1744220775515,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220775963,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776043,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776144,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776237,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776290,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776305,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776334,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776439,77.37,81405.0245,327.2,0.41375,0.00015,12.78352]
[1744220776515,77.36,81410.3064,327.2,0.41455,0.00015,12.79009]
[1744220777170,77.36,81410.3064,327.2,0.41455,0.00015,12.79009]
[1744220777504,77.36,81410.3064,327.2,0.41455,0.00015,12.79009]
[1744220777532,77.36,81410.3064,327.2,0.41455,0.00015,12.79009]
[1744220777518,77.36,81469.2724,327.2,0.42362,0.00015,12.86018]
[1744220777684,77.36,81469.2724,327.2,0.42362,0.00015,12.86018]
[1744220777933,77.36,81469.2724,327.2,0.42362,0.00015,12.86018]
[1744220779200,77.37,81482.9872,327.2,0.42574,0.00015,12.87558]
[1744220779801,77.37,81482.9872,327.2,0.42574,0.00015,12.87558]
[1744220780089,77.37,81482.9872,327.2,0.42574,0.00015,12.87558]
[1744220780418,77.37,81482.9872,327.2,0.42574,0.00015,12.87558]
[1744220780855,77.37,81482.9872,327.2,0.42575,0.00015,12.8756]
[1744220780974,77.37,81482.9872,327.2,0.42575,0.00015,12.8756]
[1744220781172,77.37,81482.9872,327.2,0.42575,0.00015,12.8756]
[1744220781251,77.37,81482.9872,327.2,0.42575,0.00015,12.8756]
[1744220782011,77.37,81482.9872,327.2,0.42575,0.00015,12.87562]
[1744220782488,77.37,81482.9872,327.2,0.42575,0.00015,12.87562]
[1744220782501,77.37,81482.9872,327.2,0.42575,0.00015,12.87562]
[1744220782523,77.37,81454.191,327.2,0.42131,0.00015,12.84295]
[1744220782826,77.37,81454.191,327.2,0.42131,0.00015,12.84295]
[1744220783524,77.38,81457.8396,327.2,0.42188,0.00015,12.84721]
[1744220784189,77.38,81457.8396,327.2,0.42188,0.00015,12.84721]
[1744220784774,77.38,81457.8396,327.2,0.42188,0.00015,12.84721]
[1744220785581,77.38,81457.8396,327.2,0.42188,0.00015,12.84723]
[1744220785802,77.38,81457.8396,327.2,0.42188,0.00015,12.84723]
[1744220786439,77.38,81457.8396,327.2,0.42188,0.00015,12.84723]
[1744220786529,77.38,81444.0937,327.2,0.41977,0.00015,12.83121]
[1744220786626,77.38,81444.0937,327.2,0.41977,0.00015,12.83121]
[1744220787112,77.38,81444.0937,327.2,0.41977,0.00015,12.83121]
[1744220787847,77.39,81444.0937,327.2,0.41977,0.00015,12.83124]
[1744220787933,77.39,81444.0937,327.2,0.41977,0.00015,12.83124]
[1744220788091,77.39,81444.0937,327.2,0.41977,0.00015,12.83124]
[1744220788096,77.39,81444.0937,327.2,0.41977,0.00015,12.83124]
[1744220788165,77.39,81444.0937,327.2,0.41977,0.00015,12.83124]
[1744220788324,77.39,81444.0937,327.2,0.41977,0.00015,12.83124]
[1744220788556,77.39,81444.0937,327.2,0.41977,0.00015,12.83124]
[1744220788532,77.39,81452.2405,327.2,0.42103,0.00015,12.8408]
[1744220788626,77.39,81452.2405,327.2,0.42103,0.00015,12.8408]
[1744220788683,77.39,81452.2405,327.2,0.42103,0.00015,12.8408]
[1744220788708,77.39,81452.2405,327.2,0.42103,0.00015,12.8408]
[1744220789228,77.39,81452.2405,327.2,0.42103,0.00015,12.8408]
[1744220789598,77.38,81452.2405,327.2,0.42102,0.00015,12.84078]
[1744220789608,77.38,81452.2405,327.2,0.42102,0.00015,12.84078]
[1744220790279,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220790620,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220790632,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220790638,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220790667,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220790683,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220791031,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220791056,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220791243,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220791281,77.39,81452.2405,327.2,0.42103,0.00015,12.84081]
[1744220791738,77.39,81452.2405,327.2,0.42097,0.00015,12.83294]
[1744220792208,77.39,81452.2405,327.2,0.42097,0.00015,12.83294]
[1744220792575,77.39,81452.2405,327.2,0.42097,0.00015,12.83294]
[1744220792586,77.39,81452.2405,327.2,0.42097,0.00015,12.83294]
[1744220792595,77.39,81452.2405,327.2,0.42097,0.00015,12.83294]
[1744220792688,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220792694,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220792820,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220792824,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220792833,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220792952,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220793012,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220793024,77.39,81452.2405,327.2,0.42097,0.00015,12.83293]
[1744220794314,77.38,81495.9107,327.2,0.4277,0.00015,12.88198]
[1744220794653,77.38,81495.9107,327.2,0.4277,0.00015,12.88198]
[1744220794969,77.38,81495.9107,327.2,0.4277,0.00015,12.88198]
[1744220795117,77.38,81495.9107,327.2,0.4277,0.00015,12.88198]
[1744220795559,77.38,81503.8609,327.2,0.42893,0.00015,12.89049]
[1744220795594,77.38,81503.8609,327.2,0.42893,0.00015,12.89049]
[1744220796278,77.38,81503.8609,327.2,0.42893,0.00015,12.89049]
[1744220796616,77.38,81503.8609,327.2,0.42893,0.00015,12.89049]
[1744220796687,77.38,81503.8609,327.2,0.42893,0.00015,12.89049]
[1744220796944,77.38,81503.8609,327.2,0.42893,0.00015,12.89049]
[1744220797586,77.38,81503.8609,327.2,0.42893,0.00015,12.89049]
[1744220798064,77.38,81503.8609,327.2,0.42893,0.00015,12.89048]
[1744220798502,77.38,81503.8609,327.2,0.42893,0.00015,12.89048]
[1744220798562,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220799110,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220799698,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220799802,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220799807,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220799851,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220799926,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220799928,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220800099,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220800109,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220800504,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220800537,77.37,81515.1513,327.2,0.43067,0.00015,12.90237]
[1744220800886,77.37,81512.116,327.2,0.43019,0.00015,12.89918]
[1744220801394,77.37,81512.116,327.2,0.43019,0.00015,12.89918]
[1744220801521,77.37,81512.116,327.2,0.43019,0.00015,12.89918]
[1744220801529,77.37,81512.116,327.2,0.43019,0.00015,12.89918]
[1744220801560,77.37,81512.116,327.2,0.43019,0.00015,12.89918]
[1744220801633,77.37,81512.116,327.2,0.43019,0.00015,12.89918]
[1744220801565,77.37,81504.3512,327.2,0.429,0.00015,12.89096]
[1744220801726,77.37,81504.3512,327.2,0.429,0.00015,12.89096]
[1744220802566,77.37,81534.8973,327.2,0.43372,0.00015,12.92261]
[1744220803110,77.37,81534.8973,327.2,0.43372,0.00015,12.92261]
[1744220803532,77.37,81534.8973,327.2,0.43372,0.00015,12.92261]
[1744220804431,77.37,81534.8973,327.2,0.43372,0.00015,12.92261]
[1744220804442,77.37,81534.8973,327.2,0.43372,0.00015,12.92261]
[1744220804966,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805027,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805102,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805231,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805565,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805589,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805722,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805776,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220805903,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220806648,77.37,81536.3942,327.2,0.43395,0.00015,12.92411]
[1744220806403,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220806695,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220806836,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807237,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807239,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807368,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807447,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807461,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807463,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807490,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807571,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807550,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807709,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807731,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220807955,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220808084,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220808090,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220808563,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220808603,77.37,81536.3942,327.2,0.43395,0.00015,12.92413]
[1744220808573,77.33,81576.8343,327.2,0.44018,0.00016,12.96299]
[1744220809277,77.33,81576.8343,327.2,0.44018,0.00016,12.96299]
[1744220809447,77.33,81576.8343,327.2,0.44018,0.00016,12.96299]
[1744220809590,77.33,81576.8343,327.2,0.44018,0.00016,12.96299]
[1744220809613,77.33,81576.8343,327.2,0.44018,0.00016,12.96298]
[1744220809730,77.33,81576.8343,327.2,0.44018,0.00016,12.96298]
[1744220809746,77.33,81576.8343,327.2,0.44018,0.00016,12.96298]
[1744220810261,77.33,81576.8343,327.2,0.44018,0.00016,12.96298]
[1744220810575,77.33,81567.3771,327.2,0.43871,0.00016,12.95412]
[1744220811510,77.33,81567.3771,327.2,0.43871,0.00016,12.95412]
[1744220811576,77.33,81582.4285,327.2,0.44105,0.00016,12.96812]
[1744220812108,77.33,81582.4285,327.2,0.44105,0.00016,12.96812]
[1744220812114,77.33,81582.4285,327.2,0.44105,0.00016,12.96812]
[1744220813579,77.32,81600.7831,327.2,0.4439,0.00016,12.98458]
[1744220814497,77.32,81600.7831,327.2,0.4439,0.00016,12.98458]
[1744220816032,77.32,81600.7343,327.2,0.44388,0.00016,12.98452]
[1744220816066,77.32,81600.7343,327.2,0.44388,0.00016,12.98452]
[1744220816529,77.32,81600.7343,327.2,0.44388,0.00016,12.98452]
[1744220816582,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220816763,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220817752,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220817766,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818145,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818223,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818437,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818446,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818464,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818648,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818526,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818796,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220818825,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819157,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819229,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819239,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819360,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819385,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819474,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819479,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819489,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819495,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819600,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819638,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819669,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819697,77.32,81612.7946,327.2,0.44576,0.00016,12.99498]
[1744220819782,77.31,81612.7946,327.2,0.44575,0.00016,12.99498]
[1744220819866,77.31,81612.7946,327.2,0.44575,0.00016,12.99498]
[1744220820074,77.31,81612.7946,327.2,0.44575,0.00016,12.99498]
[1744220820117,77.31,81612.7946,327.2,0.44575,0.00016,12.99498]
[1744220820392,77.31,81612.7946,327.2,0.44575,0.00016,12.99498]
[1744220820543,77.31,81612.7946,327.2,0.44575,0.00016,12.99498]
[1744220820555,77.31,81612.7946,327.2,0.44575,0.00016,12.99498]
[1744220820590,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220820786,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220820871,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220821026,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220821344,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220821509,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220821568,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220821581,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220821595,77.31,81575.4069,327.2,0.43994,0.00016,12.96157]
[1744220821592,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220821966,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220821999,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822035,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822200,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822593,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822664,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822697,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822720,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822792,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822527,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822899,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220822953,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220823015,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220823226,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220823446,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220823605,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220823748,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220823533,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220824066,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220824593,77.31,81578.5094,327.2,0.44042,0.00016,12.96444]
[1744220824594,77.31,81585.8092,327.2,0.44155,0.00016,12.97111]
[1744220825297,77.31,81585.8092,327.2,0.44155,0.00016,12.97111]
[1744220825547,77.3,81585.8092,327.2,0.44155,0.00016,12.9711]
[1744220826242,77.3,81585.8092,327.2,0.44155,0.00016,12.9711]
[1744220826344,77.3,81585.8092,327.2,0.44155,0.00016,12.9711]
[1744220826555,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220826987,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220827040,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220827404,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220827725,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220827820,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220827878,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220827991,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220828167,77.3,81585.8092,327.2,0.44155,0.00016,12.97107]
[1744220829018,77.29,81585.8092,327.2,0.44154,0.00016,12.97106]
[1744220829344,77.29,81585.8092,327.2,0.44154,0.00016,12.97106]
[1744220829614,77.29,81585.8092,327.2,0.44154,0.00016,12.97106]
[1744220829575,77.29,81585.8092,327.2,0.44154,0.00016,12.97105]
[1744220829765,77.29,81585.8092,327.2,0.44154,0.00016,12.97105]
[1744220830063,77.29,81585.8092,327.2,0.44154,0.00016,12.97105]
[1744220830163,77.29,81585.8092,327.2,0.44154,0.00016,12.97105]
[1744220830373,77.29,81585.8092,327.2,0.44154,0.00016,12.97105]
[1744220830836,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831117,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831188,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831434,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831537,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831659,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831675,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831773,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831594,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831800,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220831822,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220832108,77.29,81585.8092,327.2,0.44154,0.00016,12.97104]
[1744220832602,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220832887,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220832965,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220833409,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220833534,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220834029,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220834220,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220834390,77.29,81585.8092,327.2,0.44154,0.00016,12.97102]
[1744220834618,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835055,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835134,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835315,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835330,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835452,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835650,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835697,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835825,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835840,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220835627,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220836362,77.28,81585.8092,327.2,0.44153,0.00016,12.971]
[1744220836822,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220836965,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837027,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837120,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837157,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837248,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837317,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837555,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837605,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837742,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837764,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220837810,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838042,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838164,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838383,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838417,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838755,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838767,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838913,77.29,81585.8092,327.2,0.44154,0.00016,12.97103]
[1744220838652,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839030,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839222,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839320,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839562,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839572,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839954,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839973,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220840003,77.23,81585.8092,327.2,0.44148,0.00016,12.97077]
[1744220839878,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220840293,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220840706,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220840668,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220841047,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220841729,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220842074,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220842096,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220842289,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220842368,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220843450,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220843692,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220843868,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220843964,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220844068,77.22,81563.7812,327.2,0.43805,0.00016,12.95017]
[1744220843840,77.22,81563.7812,327.2,0.43805,0.00016,12.95016]
[1744220844277,77.22,81563.7812,327.2,0.43805,0.00016,12.95016]
[1744220844397,77.22,81563.7812,327.2,0.43805,0.00016,12.95016]
[1744220844529,77.22,81563.7812,327.2,0.43805,0.00016,12.95016]
[1744220845050,77.22,81563.7812,327.2,0.43805,0.00016,12.95016]
[1744220845071,77.22,81563.7812,327.2,0.43805,0.00016,12.95016]
[1744220845191,77.22,81563.7812,327.2,0.43805,0.00016,12.95016]
[1744220844698,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220845333,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220845958,77.22,81563.7812,327.2,0.43805,0.00016,12.95019]
[1744220845704,77.22,81563.7812,327.2,0.43805,0.00016,12.95018]
[1744220846705,77.22,81563.7812,327.2,0.43805,0.00016,12.95018]
[1744220846714,77.22,81563.7812,327.2,0.43805,0.00016,12.95018]
[1744220846968,77.22,81563.7812,327.2,0.43805,0.00016,12.95018]
[1744220846885,77.22,81427.708,327.2,0.41699,0.00015,12.80236]
[1744220847185,77.22,81427.708,327.2,0.41699,0.00015,12.80236]
[1744220847242,77.22,81427.708,327.2,0.41699,0.00015,12.80236]
[1744220847970,77.22,81427.708,327.2,0.41699,0.00015,12.80235]
[1744220848354,77.22,81427.708,327.2,0.41699,0.00015,12.80235]
[1744220848396,77.22,81427.708,327.2,0.41699,0.00015,12.80235]
[1744220848803,77.22,81427.708,327.2,0.41699,0.00015,12.80235]
[1744220848886,77.22,81427.708,327.2,0.41699,0.00015,12.80235]
[1744220848888,77.21,81465.6055,327.2,0.42284,0.00015,12.84707]
[1744220849169,77.21,81465.6055,327.2,0.42284,0.00015,12.84707]
[1744220849213,77.21,81465.6055,327.2,0.42284,0.00015,12.84707]
[1744220849282,77.21,81465.6055,327.2,0.42284,0.00015,12.84707]
[1744220849734,77.21,81465.6055,327.2,0.42283,0.00015,12.84706]
[1744220850990,77.21,81465.6055,327.2,0.42283,0.00015,12.84706]
[1744220851624,77.21,81465.6055,327.2,0.42283,0.00015,12.84705]
[1744220851699,77.21,81465.6055,327.2,0.42283,0.00015,12.84705]
[1744220851749,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852706,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852750,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852810,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852854,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852886,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852935,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852942,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852944,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852966,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852996,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220853003,77.22,81465.6055,327.2,0.42279,0.00015,12.83922]
[1744220852892,77.22,81426.4181,327.2,0.41674,0.00015,12.79293]
[1744220853225,77.22,81426.4181,327.2,0.41674,0.00015,12.79293]
[1744220853262,77.22,81426.4181,327.2,0.41674,0.00015,12.79293]
[1744220853349,77.22,81426.4181,327.2,0.41674,0.00015,12.79293]
[1744220853539,77.22,81426.4181,327.2,0.41674,0.00015,12.79293]
[1744220853738,77.22,81426.4181,327.2,0.41674,0.00015,12.79293]
[1744220853754,77.22,81426.4181,327.2,0.41674,0.00015,12.79293]
[1744220853887,77.22,81426.4181,327.2,0.41674,0.00015,12.79292]
[1744220854080,77.22,81426.4181,327.2,0.41674,0.00015,12.79292]
[1744220854204,77.22,81426.4181,327.2,0.41674,0.00015,12.79292]
[1744220854263,77.22,81426.4181,327.2,0.41674,0.00015,12.79292]
[1744220854749,77.22,81426.4181,327.2,0.41674,0.00015,12.79292]
[1744220854894,77.22,81411.585,327.2,0.41446,0.00015,12.77463]
[1744220855033,77.22,81411.585,327.2,0.41446,0.00015,12.77463]
[1744220855541,77.22,81411.585,327.2,0.41446,0.00015,12.77463]
[1744220855777,77.22,81411.585,327.2,0.41446,0.00015,12.77463]
[1744220856045,77.22,81411.585,327.2,0.41446,0.00015,12.77463]
[1744220857004,77.22,81411.585,327.2,0.41446,0.00015,12.77465]
[1744220858484,77.22,81411.585,327.2,0.41446,0.00015,12.77467]
[1744220858800,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859499,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859515,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859591,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859598,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859647,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859750,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859893,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859923,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859970,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220860024,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220860067,77.23,81411.585,327.2,0.41447,0.00015,12.77469]
[1744220859899,77.23,81458.7735,327.2,0.42174,0.00015,12.83144]
[1744220860089,77.23,81458.7735,327.2,0.42174,0.00015,12.83144]
[1744220860408,77.23,81458.7735,327.2,0.42174,0.00015,12.83144]
[1744220860448,77.23,81458.7735,327.2,0.42174,0.00015,12.83144]
[1744220860582,77.23,81458.7735,327.2,0.42174,0.00015,12.83144]
[1744220860730,77.23,81458.7735,327.2,0.42174,0.00015,12.83144]
[1744220860815,77.22,81458.7735,327.2,0.42174,0.00015,12.83142]
[1744220861164,77.22,81458.7735,327.2,0.42174,0.00015,12.83142]
[1744220861182,77.22,81458.7735,327.2,0.42174,0.00015,12.83142]
[1744220861869,77.22,81458.7735,327.2,0.42174,0.00015,12.83142]
[1744220861901,77.22,81409.1847,327.2,0.41409,0.00015,12.77167]
[1744220863843,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865137,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865231,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865311,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865435,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865800,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865865,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865890,77.22,81409.1847,327.2,0.41409,0.00015,12.77164]
[1744220865909,77.22,81443.5503,327.2,0.41939,0.00015,12.81355]
[1744220866516,77.22,81443.5503,327.2,0.41939,0.00015,12.81355]
[1744220866557,77.22,81443.5503,327.2,0.41939,0.00015,12.81355]
[1744220866876,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220867262,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220867380,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220867409,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220867499,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220867906,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220868029,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220868079,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220868229,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220868244,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220868432,77.22,81443.5503,327.2,0.41938,0.00015,12.81354]
[1744220869316,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220869335,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220869544,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220869670,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220869948,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870030,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870035,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870163,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870461,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870588,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870623,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870656,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220870679,77.22,81443.5503,327.2,0.41938,0.00015,12.81351]
[1744220871377,77.21,81443.5503,327.2,0.41938,0.00015,12.81349]
[1744220871442,77.21,81443.5503,327.2,0.41938,0.00015,12.81349]
[1744220871636,77.21,81443.5503,327.2,0.41938,0.00015,12.81349]
[1744220871908,77.21,81443.5503,327.2,0.41938,0.00015,12.81349]
[1744220872915,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873289,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873302,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873324,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873405,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873432,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873621,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873806,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873816,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873867,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873874,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873918,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873964,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220873971,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220874123,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220874208,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220874619,77.21,81372.8308,327.2,0.40849,0.00015,12.72481]
[1744220875076,77.22,81372.8308,327.2,0.40849,0.00015,12.72483]
[1744220875202,77.22,81372.8308,327.2,0.40849,0.00015,12.72483]
[1744220875923,77.22,81390.4762,327.2,0.41121,0.00015,12.74788]
[1744220876440,77.22,81390.4762,327.2,0.41121,0.00015,12.74788]
[1744220876516,77.22,81390.4762,327.2,0.41121,0.00015,12.74788]
[1744220876581,77.22,81390.4762,327.2,0.41121,0.00015,12.74788]
[1744220876827,77.22,81390.4762,327.2,0.41121,0.00015,12.74788]
[1744220877386,77.22,81390.4284,327.2,0.4112,0.00015,12.74782]
[1744220877553,77.22,81390.4284,327.2,0.4112,0.00015,12.74782]
[1744220877607,77.22,81390.4284,327.2,0.4112,0.00015,12.74782]
[1744220877644,77.22,81390.4284,327.2,0.4112,0.00015,12.74782]
[1744220877648,77.22,81390.4284,327.2,0.4112,0.00015,12.74782]
[1744220877765,77.22,81390.4284,327.2,0.4112,0.00015,12.74782]
[1744220878005,77.22,81390.4284,327.2,0.4112,0.00015,12.74782]
[1744220879414,77.22,81390.8206,327.2,0.41126,0.00015,12.74833]
[1744220879656,77.22,81390.8206,327.2,0.41126,0.00015,12.74833]
[1744220880133,77.22,81390.8206,327.2,0.41126,0.00015,12.74833]
[1744220879764,77.22,81390.8206,327.2,0.41126,0.00015,12.74834]
[1744220880515,77.22,81390.8206,327.2,0.41126,0.00015,12.74834]
[1744220880538,77.22,81390.8206,327.2,0.41126,0.00015,12.74834]
[1744220881116,77.22,81436.1735,327.2,0.41825,0.00015,12.80474]
[1744220881492,77.22,81436.1735,327.2,0.41825,0.00015,12.80474]
[1744220881892,77.22,81436.1735,327.2,0.41825,0.00015,12.80473]
[1744220882941,77.22,81436.1735,327.2,0.41825,0.00015,12.80473]
[1744220882940,77.21,81497.6872,327.2,0.42775,0.00015,12.87497]
[1744220883720,77.21,81497.6872,327.2,0.42775,0.00015,12.87497]
[1744220883894,77.21,81497.6872,327.2,0.42775,0.00015,12.87497]
[1744220883941,77.22,81473.6031,327.2,0.42402,0.00015,12.84833]
[1744220884196,77.22,81473.6031,327.2,0.42402,0.00015,12.84833]
[1744220884398,77.22,81473.6031,327.2,0.42402,0.00015,12.84833]
[1744220884430,77.22,81473.6031,327.2,0.42402,0.00015,12.84833]
[1744220885176,77.22,81473.6031,327.2,0.42402,0.00015,12.84833]
[1744220885944,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220886381,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220886757,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220886801,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220886917,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220887530,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220887550,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220887700,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220887833,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220888062,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220888099,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220888155,77.21,81455.4102,327.2,0.42121,0.00015,12.82742]
[1744220887946,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220888529,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220888913,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220889025,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220889070,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220888898,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220889562,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220889661,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220889765,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220889954,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220889841,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220890218,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220890387,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220890403,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220890613,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220890777,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220890808,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220891000,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220890900,77.21,81476.7849,327.2,0.4245,0.00015,12.85184]
[1744220891166,77.21,81476.7849,327.2,0.4245,0.00015,12.85184]
[1744220891187,77.21,81476.7849,327.2,0.4245,0.00015,12.85184]
[1744220891192,77.21,81476.7849,327.2,0.4245,0.00015,12.85184]
[1744220891237,77.21,81476.7849,327.2,0.4245,0.00015,12.85184]
[1744220891364,77.21,81476.7849,327.2,0.4245,0.00015,12.85184]
[1744220891860,77.21,81476.7849,327.2,0.4245,0.00015,12.85184]
[1744220891900,77.2,81476.7849,327.2,0.4245,0.00015,12.85181]
[1744220892432,77.2,81476.7849,327.2,0.4245,0.00015,12.85181]
[1744220892930,77.21,81476.7849,327.2,0.42451,0.00015,12.85185]
[1744220893952,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220893980,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894058,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894095,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894099,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894162,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894207,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894363,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894510,77.21,81518.5935,327.2,0.43098,0.00016,12.89715]
[1744220894955,77.21,81528.6922,327.2,0.43255,0.00016,12.9076]
[1744220895045,77.21,81528.6922,327.2,0.43255,0.00016,12.9076]
[1744220895074,77.21,81528.6922,327.2,0.43255,0.00016,12.9076]
[1744220895598,77.21,81528.6922,327.2,0.43255,0.00016,12.9076]
[1744220895899,77.21,81528.6922,327.2,0.43255,0.00016,12.9076]
[1744220895956,77.21,81528.6922,327.2,0.43255,0.00016,12.90761]
[1744220896933,77.21,81528.6922,327.2,0.43255,0.00016,12.90761]
[1744220896960,77.21,81532.3249,327.2,0.43312,0.00016,12.91133]
[1744220897155,77.21,81532.3249,327.2,0.43312,0.00016,12.91133]
[1744220897434,77.21,81532.3249,327.2,0.43312,0.00016,12.91133]
[1744220897599,77.21,81532.3249,327.2,0.43312,0.00016,12.91133]
[1744220897605,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898389,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898410,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898458,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898593,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898621,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898623,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898662,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898665,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898903,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898946,77.22,81532.3249,327.2,0.43312,0.00016,12.91134]
[1744220898962,77.21,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220899116,77.21,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220899385,77.21,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220899804,77.21,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220899809,77.21,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220899841,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220900034,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220900597,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220900693,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220900745,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220901287,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220901408,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220901678,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220902013,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220902728,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220902886,77.22,81541.1093,327.2,0.43448,0.00016,12.9202]
[1744220902964,77.22,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220903414,77.22,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220903678,77.22,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220903813,77.22,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220903814,77.22,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220903867,77.22,81541.1093,327.2,0.43448,0.00016,12.92019]
[1744220903971,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220904232,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220904309,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220904813,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220904825,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220904894,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220904982,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220905117,77.22,81592.0888,327.2,0.44241,0.00016,12.9686]
[1744220904971,77.22,81590.6736,327.2,0.44219,0.00016,12.96734]
[1744220905297,77.22,81590.6736,327.2,0.44219,0.00016,12.96734]
[1744220905312,77.22,81590.6736,327.2,0.44219,0.00016,12.96734]
[1744220905443,77.22,81590.6736,327.2,0.44219,0.00016,12.96734]
[1744220906038,77.22,81590.6736,327.2,0.44219,0.00016,12.96734]
[1744220905976,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220906250,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220906373,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220906381,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220906429,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220906453,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220906456,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220907075,77.22,81555.4876,327.2,0.43672,0.00016,12.93437]
[1744220906857,77.22,81555.4876,327.2,0.43672,0.00016,12.93439]
[1744220907431,77.22,81555.4876,327.2,0.43672,0.00016,12.93439]
[1744220907885,77.22,81555.4876,327.2,0.43672,0.00016,12.93439]
[1744220907966,77.22,81555.4876,327.2,0.43672,0.00016,12.93439]
[1744220907978,77.25,81613.1423,327.2,0.44571,0.00016,12.98723]
[1744220908631,77.25,81613.1423,327.2,0.44571,0.00016,12.98723]
[1744220908718,77.25,81613.1423,327.2,0.44571,0.00016,12.98723]
[1744220908979,77.26,81641.6393,327.2,0.45016,0.00016,13.01089]
[1744220909148,77.26,81641.6393,327.2,0.45016,0.00016,13.01089]
[1744220909981,77.25,81654.5863,327.2,0.45217,0.00016,13.02107]
[1744220910981,77.24,81658.2165,327.2,0.45273,0.00016,13.02385]
[1744220911243,77.24,81658.2165,327.2,0.45273,0.00016,13.02385]
[1744220911262,77.24,81658.2165,327.2,0.45273,0.00016,13.02385]
[1744220911828,77.24,81658.2165,327.2,0.45273,0.00016,13.02385]
[1744220911950,77.24,81658.2165,327.2,0.45273,0.00016,13.02385]
[1744220912020,77.24,81658.2165,327.2,0.45273,0.00016,13.02385]
[1744220912063,77.24,81658.2165,327.2,0.45273,0.00016,13.02385]
[1744220912101,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912337,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912341,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912348,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912396,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912604,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912646,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912674,77.23,81656.416,327.2,0.45241,0.00016,13.01465]
[1744220912983,77.29,81654.4703,327.2,0.45215,0.00016,13.01333]
[1744220913174,77.29,81654.4703,327.2,0.45215,0.00016,13.01333]
[1744220913508,77.29,81654.4703,327.2,0.45215,0.00016,13.01333]
[1744220913599,77.29,81654.4703,327.2,0.45215,0.00016,13.01333]
[1744220913923,77.29,81654.4703,327.2,0.45215,0.00016,13.01333]
[1744220913984,77.34,81636.038,327.2,0.44932,0.00016,12.99885]
[1744220914173,77.34,81636.038,327.2,0.44932,0.00016,12.99885]
[1744220914565,77.34,81636.038,327.2,0.44932,0.00016,12.99885]
[1744220914584,77.34,81636.038,327.2,0.44932,0.00016,12.99885]
[1744220914863,77.34,81636.038,327.2,0.44932,0.00016,12.99885]
[1744220914926,77.34,81636.038,327.2,0.44932,0.00016,12.99885]
[1744220915010,77.34,81636.038,327.2,0.44932,0.00016,12.99885]
[1744220914994,77.33,81625.2986,327.2,0.44764,0.00016,12.99002]
[1744220915173,77.33,81625.2986,327.2,0.44764,0.00016,12.99002]
[1744220915284,77.33,81625.2986,327.2,0.44764,0.00016,12.99002]
[1744220915396,77.33,81625.2986,327.2,0.44764,0.00016,12.99002]
[1744220915781,77.33,81625.2986,327.2,0.44764,0.00016,12.99002]
[1744220916103,77.3,81625.2986,327.2,0.44761,0.00016,12.9899]
[1744220916209,77.3,81625.2986,327.2,0.44761,0.00016,12.9899]
[1744220916280,77.3,81625.2986,327.2,0.44761,0.00016,12.9899]
[1744220916375,77.3,81625.2986,327.2,0.44761,0.00016,12.9899]
[1744220916435,77.3,81625.2986,327.2,0.44761,0.00016,12.9899]
[1744220916608,77.3,81625.2986,327.2,0.44761,0.00016,12.9899]
[1744220916998,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220917406,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220917618,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220917661,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220918147,77.27,81616.0425,327.2,0.44614,0.00016,12.98198]
[1744220918151,77.27,81616.0425,327.2,0.44614,0.00016,12.98198]
[1744220918438,77.27,81616.0425,327.2,0.44614,0.00016,12.98198]
[1744220918445,77.27,81616.0425,327.2,0.44614,0.00016,12.98198]
[1744220918527,77.27,81616.0425,327.2,0.44614,0.00016,12.98198]
[1744220918639,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220919179,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220919261,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220919431,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220919620,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220919637,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220920108,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220919704,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220920769,77.27,81616.0425,327.2,0.44615,0.00016,12.982]
[1744220921716,77.28,81616.0425,327.2,0.44615,0.00016,12.98201]
[1744220922266,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220922548,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220922640,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220922716,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220922770,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220923084,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220923953,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220923997,77.28,81616.0425,327.2,0.44615,0.00016,12.98203]
[1744220924635,77.28,81616.0425,327.2,0.44616,0.00016,12.98204]
[1744220924794,77.28,81616.0425,327.2,0.44616,0.00016,12.98204]
[1744220925007,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925315,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925377,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925421,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925447,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925488,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925517,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925570,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925643,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925670,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925671,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925768,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220925983,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220926296,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220926870,77.28,81547.3695,327.2,0.43548,0.00016,12.91893]
[1744220927004,77.29,81547.3695,327.2,0.43548,0.00016,12.91896]
[1744220927569,77.29,81547.3695,327.2,0.43548,0.00016,12.91896]
[1744220927600,77.29,81547.3695,327.2,0.43548,0.00016,12.91896]
[1744220927973,77.29,81547.3695,327.2,0.43548,0.00016,12.91896]
[1744220928017,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928180,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928201,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928214,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928225,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928440,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928479,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928597,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928711,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928722,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928855,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220928968,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220929018,77.28,81513.8433,327.2,0.43028,0.00015,12.88479]
[1744220929018,77.29,81487.2332,327.2,0.42616,0.00015,12.85616]
[1744220930019,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220930692,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220930710,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220930722,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220930731,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220930953,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220930959,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220931308,77.28,81491.0259,327.2,0.42674,0.00015,12.8603]
[1744220932022,77.28,81506.6173,327.2,0.42915,0.00015,12.87712]
[1744220932352,77.28,81506.6173,327.2,0.42915,0.00015,12.87712]
[1744220933023,77.28,81509.5983,327.2,0.42961,0.00015,12.88027]
[1744220935661,77.27,81511.6666,327.2,0.42993,0.00015,12.88243]
[1744220935779,77.27,81511.6666,327.2,0.42993,0.00015,12.88243]
[1744220935796,77.27,81511.6666,327.2,0.42993,0.00015,12.88243]
[1744220935803,77.27,81511.6666,327.2,0.42993,0.00015,12.88243]
[1744220935904,77.27,81511.6666,327.2,0.42992,0.00015,12.88241]
[1744220936948,77.27,81511.6666,327.2,0.42992,0.00015,12.88241]
[1744220936994,77.27,81511.6666,327.2,0.42992,0.00015,12.88241]
[1744220938130,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220939795,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220939909,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220939978,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220940026,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220940049,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220940064,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220940134,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220940013,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220940931,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220941006,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220941010,77.27,81513.7492,327.2,0.43025,0.00015,12.88461]
[1744220941031,77.27,81528.7439,327.2,0.43257,0.00016,12.90015]
[1744220941501,77.27,81528.7439,327.2,0.43257,0.00016,12.90015]
[1744220943553,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220943570,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220943632,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220943722,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220944141,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220944372,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220944387,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220944774,77.27,81527.6734,327.2,0.43241,0.00016,12.89908]
[1744220945965,77.27,81527.6734,327.2,0.43241,0.00016,12.89906]
[1744220945983,77.27,81527.6734,327.2,0.43241,0.00016,12.89906]
[1744220945991,77.27,81527.6734,327.2,0.43241,0.00016,12.89906]
[1744220946110,77.27,81525.2496,327.2,0.43203,0.00016,12.89657]
[1744220946210,77.27,81525.2496,327.2,0.43203,0.00016,12.89657]
[1744220946259,77.27,81525.2496,327.2,0.43203,0.00016,12.89657]
[1744220946416,77.27,81525.2496,327.2,0.43203,0.00016,12.89657]
[1744220947038,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947172,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947178,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947195,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947288,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947392,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947439,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947449,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947497,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947640,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220947983,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220948070,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220948108,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220948455,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220948604,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220948638,77.27,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220948712,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220950178,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950288,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950321,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950454,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950565,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950618,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950804,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950829,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950928,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220950947,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220951049,77.26,81507.6807,327.2,0.4293,0.00015,12.87813]
[1744220951173,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220951203,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220951266,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220951843,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220951886,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220951924,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220952163,77.26,81507.6807,327.2,0.4293,0.00015,12.87815]
[1744220952868,77.26,81507.6807,327.2,0.4293,0.00015,12.87816]
[1744220953044,77.26,81472.5397,327.2,0.42386,0.00015,12.8396]
[1744220954000,77.26,81472.5397,327.2,0.42386,0.00015,12.83959]
[1744220954602,77.26,81472.5397,327.2,0.42386,0.00015,12.83959]
[1744220954638,77.26,81472.5397,327.2,0.42386,0.00015,12.83959]
[1744220954668,77.26,81472.5397,327.2,0.42386,0.00015,12.83959]
[1744220954674,77.26,81472.5397,327.2,0.42386,0.00015,12.83959]
[1744220954692,77.26,81472.5397,327.2,0.42386,0.00015,12.83959]
[1744220954804,77.26,81472.5397,327.2,0.42386,0.00015,12.83959]
[1744220954860,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220955491,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220955610,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220955618,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220955693,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220955705,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220955729,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220956111,77.26,81472.5397,327.2,0.42386,0.00015,12.83958]
[1744220956048,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220956498,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220956834,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220957072,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220957968,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220958589,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220958808,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220958918,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220958926,77.26,81593.5867,327.2,0.44264,0.00016,12.96232]
[1744220959057,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220959183,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220959479,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220959507,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220959703,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220960470,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220960525,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220960575,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220961092,77.25,81597.1426,327.2,0.44319,0.00016,12.96548]
[1744220960726,77.26,81597.1426,327.2,0.44319,0.00016,12.96549]
[1744220961411,77.26,81597.1426,327.2,0.44319,0.00016,12.96549]
[1744220961454,77.26,81597.1426,327.2,0.44319,0.00016,12.96549]
[1744220961463,77.26,81597.1426,327.2,0.44319,0.00016,12.96549]
[1744220961717,77.26,81597.1426,327.2,0.44319,0.00016,12.96549]
[1744220961723,77.26,81597.1426,327.2,0.44319,0.00016,12.96549]
[1744220962042,77.26,81597.1426,327.2,0.44319,0.00016,12.96549]
[1744220962062,77.25,81506.7127,327.2,0.42914,0.00015,12.87707]
[1744220962418,77.25,81506.7127,327.2,0.42914,0.00015,12.87707]
[1744220962571,77.25,81506.7127,327.2,0.42914,0.00015,12.87707]
[1744220962658,77.25,81506.7127,327.2,0.42914,0.00015,12.87707]
[1744220962841,77.25,81506.7127,327.2,0.42914,0.00015,12.87707]
[1744220962875,77.25,81506.7127,327.2,0.42914,0.00015,12.87707]
[1744220962952,77.25,81506.7127,327.2,0.42914,0.00015,12.87705]
[1744220963488,77.25,81506.7127,327.2,0.42914,0.00015,12.87705]
[1744220963529,77.25,81506.7127,327.2,0.42914,0.00015,12.87705]
[1744220964063,77.25,81473.3465,327.2,0.42398,0.00015,12.84045]
[1744220964644,77.25,81473.3465,327.2,0.42398,0.00015,12.84045]
[1744220964668,77.25,81473.3465,327.2,0.42398,0.00015,12.84045]
[1744220964721,77.25,81473.3465,327.2,0.42398,0.00015,12.84045]
[1744220964919,77.25,81473.3465,327.2,0.42398,0.00015,12.84045]
[1744220965178,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965414,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965417,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965447,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965454,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965626,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965660,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965694,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965769,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965783,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965849,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965858,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965875,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965899,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220965978,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220966076,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220966078,77.26,81473.3465,327.2,0.42398,0.00015,12.84047]
[1744220966066,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966369,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966399,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966421,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966533,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966585,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966639,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966652,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966885,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966900,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220966994,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220967032,77.26,81495.1307,327.2,0.42735,0.00015,12.86462]
[1744220967068,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967281,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967691,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967747,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967790,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967860,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967896,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967900,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967928,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968110,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968152,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220967934,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968217,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968248,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968364,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968370,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968388,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220968933,77.26,81479.1838,327.2,0.42488,0.00015,12.84703]
[1744220969073,77.26,81482.9345,327.2,0.42546,0.00015,12.85121]
[1744220969220,77.26,81482.9345,327.2,0.42546,0.00015,12.85121]
[1744220969760,77.26,81482.9345,327.2,0.42546,0.00015,12.85121]
[1744220969829,77.26,81482.9345,327.2,0.42546,0.00015,12.85121]
[1744220969983,77.26,81482.9345,327.2,0.42546,0.00015,12.85121]
[1744220970068,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220970191,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220970200,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220970272,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220970384,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220970519,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220970565,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220970722,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220971026,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220971073,77.26,81482.9345,327.2,0.42546,0.00015,12.8512]
[1744220971074,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220971214,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220971443,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220971455,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220971487,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220971502,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220971542,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220971769,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220972065,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220972087,77.25,81422.9587,327.2,0.41614,0.00015,12.77319]
[1744220972075,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220972532,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220972534,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220972711,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220972740,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220972853,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220973018,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220973048,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220973685,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220973894,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220974028,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220974034,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220974136,77.25,81418.3143,327.2,0.41542,0.00015,12.76745]
[1744220974089,77.25,81408.6589,327.2,0.41393,0.00015,12.75542]
[1744220974681,77.25,81408.6589,327.2,0.41393,0.00015,12.75542]
[1744220975091,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220975403,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220975588,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220975603,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220975680,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220975827,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220976365,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220976002,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220976423,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220976811,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220976850,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220976884,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220976999,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220977005,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220977127,77.24,81359.2727,327.2,0.40633,0.00015,12.69118]
[1744220977093,77.24,81264.4138,327.2,0.39183,0.00015,12.55517]
[1744220977602,77.24,81264.4138,327.2,0.39183,0.00015,12.55517]
[1744220977870,77.24,81264.4138,327.2,0.39183,0.00015,12.55517]
[1744220977935,77.24,81264.4138,327.2,0.39183,0.00015,12.55517]
[1744220978094,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220978248,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220978270,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220978299,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220978350,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220979159,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220978740,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220979891,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220979960,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220980133,77.24,81297.0769,327.2,0.3968,0.00015,12.60384]
[1744220980079,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220980359,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220980509,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220980513,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220980760,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220980911,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220980918,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220980922,77.24,81297.0769,327.2,0.3968,0.00015,12.60381]
[1744220981099,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220981742,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220981835,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220981850,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220981861,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220981891,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220982072,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220982189,77.24,81341.2407,327.2,0.40355,0.00015,12.66653]
[1744220982100,77.24,81367.6039,327.2,0.4076,0.00015,12.70227]
[1744220982387,77.24,81367.6039,327.2,0.4076,0.00015,12.70227]
[1744220982439,77.24,81367.6039,327.2,0.4076,0.00015,12.70227]
[1744220982591,77.24,81367.6039,327.2,0.4076,0.00015,12.70227]
[1744220982616,77.24,81367.6039,327.2,0.4076,0.00015,12.70227]
[1744220983101,77.24,81402.711,327.2,0.413,0.00015,12.74782]
[1744220983354,77.24,81402.711,327.2,0.413,0.00015,12.74782]
[1744220984102,77.24,81392.14,327.2,0.41137,0.00015,12.73434]
[1744220985103,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220985178,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220985215,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220985820,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986017,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986170,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986356,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986400,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986601,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986619,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986708,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986884,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986932,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220986985,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220987195,77.23,81403.1702,327.2,0.41307,0.00015,12.74838]
[1744220987052,77.23,81403.1702,327.2,0.41306,0.00015,12.74837]
[1744220987541,77.23,81403.1702,327.2,0.41306,0.00015,12.74837]
[1744220987636,77.23,81403.1702,327.2,0.41306,0.00015,12.74837]
[1744220987843,77.23,81403.1702,327.2,0.41306,0.00015,12.74837]
[1744220987929,77.23,81403.1702,327.2,0.41306,0.00015,12.74837]
[1744220988054,77.23,81403.1702,327.2,0.41306,0.00015,12.74837]
[1744220988106,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220988776,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220989215,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220989338,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220989355,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220989389,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220989417,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220989523,77.23,81395.0207,327.2,0.4118,0.00015,12.73796]
[1744220988861,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220989762,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220989797,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220990154,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220989828,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220990342,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220990393,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220991148,77.23,81395.0207,327.2,0.4118,0.00015,12.73793]
[1744220991112,77.22,81328.0206,327.2,0.40151,0.00015,12.64796]
[1744220992075,77.22,81328.0206,327.2,0.40151,0.00015,12.64796]
[1744220992187,77.22,81328.0206,327.2,0.40151,0.00015,12.64796]
[1744220992849,77.23,81328.0206,327.2,0.40152,0.00015,12.64802]
[1744220994360,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220994360,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220994545,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220994629,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220994910,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220995896,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220995957,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220996171,77.23,81328.0206,327.2,0.40152,0.00015,12.64808]
[1744220996120,77.23,81275.0592,327.2,0.39343,0.00015,12.57109]
[1744220996225,77.23,81275.0592,327.2,0.39343,0.00015,12.57109]
[1744220996387,77.23,81275.0592,327.2,0.39343,0.00015,12.57109]
[1744220996561,77.23,81275.0592,327.2,0.39343,0.00015,12.57109]
[1744220996648,77.23,81275.0592,327.2,0.39343,0.00015,12.57109]
[1744220996737,77.23,81275.0592,327.2,0.39343,0.00015,12.57109]
[1744220996877,77.23,81275.0592,327.2,0.39342,0.00015,12.57103]
[1744220997845,77.23,81275.0592,327.2,0.39342,0.00015,12.57103]
[1744220997892,77.23,81275.0592,327.2,0.39342,0.00015,12.57103]
[1744220997952,77.23,81275.0592,327.2,0.39342,0.00015,12.57103]
[1744220998033,77.23,81275.0592,327.2,0.39342,0.00015,12.57103]
[1744220998121,77.23,81300.7168,327.2,0.39734,0.00015,12.60896]
[1744220998969,77.23,81300.7168,327.2,0.39734,0.00015,12.60896]
[1744220999147,77.23,81300.7168,327.2,0.39734,0.00015,12.60896]
[1744220999065,77.23,81300.7168,327.2,0.39734,0.00015,12.60896]
[1744220999824,77.23,81300.7168,327.2,0.39734,0.00015,12.60896]
[1744221000158,77.23,81300.7168,327.2,0.39734,0.00015,12.60896]
[1744221000950,77.23,81300.7168,327.2,0.39734,0.00015,12.60897]
[1744221001206,77.23,81300.7168,327.2,0.39734,0.00015,12.60897]
[1744221001501,77.23,81300.7168,327.2,0.39734,0.00015,12.60897]
[1744221001753,77.23,81302.0872,327.2,0.39755,0.00015,12.61096]
[1744221001897,77.23,81302.0872,327.2,0.39755,0.00015,12.61096]
[1744221002124,77.23,81302.0872,327.2,0.39755,0.00015,12.61096]
[1744221002441,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221003488,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221003836,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221003857,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221004149,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221004247,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221004398,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221004392,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221004954,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221005134,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221005236,77.22,81302.0567,327.2,0.39754,0.00015,12.61087]
[1744221005389,77.23,81302.0567,327.2,0.39754,0.00015,12.61093]
[1744221005692,77.23,81302.0567,327.2,0.39754,0.00015,12.61093]
[1744221006022,77.23,81302.0567,327.2,0.39754,0.00015,12.61093]
[1744221006073,77.23,81302.0567,327.2,0.39754,0.00015,12.61093]
[1744221006314,77.23,81302.0567,327.2,0.39754,0.00015,12.61093]
[1744221006424,77.23,81302.0567,327.2,0.39754,0.00015,12.61093]
[1744221006446,77.23,81275.8458,327.2,0.39355,0.00015,12.57224]
[1744221006560,77.23,81275.8458,327.2,0.39355,0.00015,12.57224]
[1744221006849,77.23,81275.8458,327.2,0.39355,0.00015,12.57224]
[1744221006900,77.23,81275.8458,327.2,0.39355,0.00015,12.57224]
[1744221007107,77.23,81275.8458,327.2,0.39355,0.00015,12.57224]
[1744221007464,77.23,81275.8458,327.2,0.39355,0.00015,12.57224]
[1744221007240,77.22,81275.8458,327.2,0.39354,0.00015,12.57219]
[1744221007812,77.22,81275.8458,327.2,0.39354,0.00015,12.57219]
[1744221008266,77.22,81275.8458,327.2,0.39353,0.00015,12.57215]
[1744221009992,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221010989,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221011045,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221011054,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221011320,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221011579,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221011824,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221012032,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221012373,77.22,81275.8458,327.2,0.39353,0.00015,12.57212]
[1744221012458,77.22,81369.8846,327.2,0.40792,0.00015,12.70507]
[1744221013209,77.22,81369.8846,327.2,0.40792,0.00015,12.70507]
[1744221013286,77.22,81369.8846,327.2,0.40792,0.00015,12.70507]
[1744221013649,77.22,81369.8846,327.2,0.40792,0.00015,12.70507]
[1744221014165,77.22,81369.8846,327.2,0.40792,0.00015,12.70507]
[1744221014170,77.22,81369.8846,327.2,0.40792,0.00015,12.70507]
[1744221014274,77.21,81369.8846,327.2,0.40792,0.00015,12.70504]
[1744221015194,77.21,81369.8846,327.2,0.40792,0.00015,12.70504]
[1744221015282,77.21,81369.8846,327.2,0.40792,0.00015,12.70504]
[1744221016055,77.21,81369.8846,327.2,0.40791,0.00015,12.70498]
[1744221016321,77.21,81369.8846,327.2,0.40791,0.00015,12.70498]
[1744221016462,77.2,81282.4606,327.2,0.39451,0.00015,12.58175]
[1744221017150,77.2,81282.4606,327.2,0.39451,0.00015,12.58175]
[1744221018098,77.2,81282.4606,327.2,0.39451,0.00015,12.58175]
[1744221018462,77.2,81282.4606,327.2,0.39451,0.00015,12.58175]
[1744221020077,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221020525,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221020562,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221020729,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221020871,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221020945,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221021028,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221021036,77.2,81297.0683,327.2,0.39674,0.00015,12.6033]
[1744221021467,77.2,81268.5834,327.2,0.39239,0.00015,12.56087]
[1744221021958,77.2,81268.5834,327.2,0.39239,0.00015,12.56087]
[1744221021994,77.2,81268.5834,327.2,0.39239,0.00015,12.56087]
[1744221022561,77.19,81268.5834,327.2,0.39238,0.00015,12.56081]
[1744221023469,77.18,81286.2763,327.2,0.39507,0.00015,12.58722]
[1744221025154,77.18,81286.2763,327.2,0.39507,0.00015,12.58722]
[1744221025341,77.18,81286.2763,327.2,0.39507,0.00015,12.58722]
[1744221025478,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221025951,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221026015,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221026242,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221026351,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221026900,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221027123,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221027152,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221027176,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221027194,77.18,81290.7223,327.2,0.39574,0.00015,12.59373]
[1744221027483,77.17,81296.9306,327.2,0.39668,0.00015,12.60279]
[1744221027696,77.17,81296.9306,327.2,0.39668,0.00015,12.60279]
[1744221027866,77.17,81296.9306,327.2,0.39668,0.00015,12.60279]
[1744221028072,77.17,81296.9306,327.2,0.39668,0.00015,12.60279]
[1744221028100,77.17,81296.9306,327.2,0.39668,0.00015,12.60279]
[1744221028320,77.17,81296.9306,327.2,0.39668,0.00015,12.60279]
[1744221028484,77.17,81250.2064,327.2,0.38955,0.00015,12.53236]
[1744221029051,77.17,81250.2064,327.2,0.38955,0.00015,12.53236]
[1744221029057,77.17,81250.2064,327.2,0.38955,0.00015,12.53236]
[1744221029197,77.17,81250.2064,327.2,0.38955,0.00015,12.53236]
[1744221029347,77.17,81250.2064,327.2,0.38955,0.00015,12.53236]
[1744221030437,77.17,81250.2064,327.2,0.38955,0.00015,12.53236]
[1744221030486,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221030845,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221030918,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221030980,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221030994,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221031085,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221031275,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221031459,77.16,81175.348,327.2,0.37819,0.00015,12.41131]
[1744221031405,77.16,81175.348,327.2,0.37812,0.00015,12.40323]
[1744221031960,77.16,81175.348,327.2,0.37812,0.00015,12.40323]
[1744221032489,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033044,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033069,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033089,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033122,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033172,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033258,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033305,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033379,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033436,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033473,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033475,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033478,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033547,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033592,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033606,77.16,81180.8638,327.2,0.37895,0.00015,12.41245]
[1744221033484,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221033696,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221033708,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221033774,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221033879,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221033961,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221033999,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221034017,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221034098,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221034109,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221034207,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221034253,77.15,81180.8638,327.2,0.37894,0.00015,12.41238]
[1744221034493,77.15,81194.6181,327.2,0.38102,0.00015,12.4352]
[1744221034978,77.15,81194.6181,327.2,0.38102,0.00015,12.4352]
[1744221035171,77.15,81194.6181,327.2,0.38102,0.00015,12.4352]
[1744221035549,77.15,81194.6181,327.2,0.38102,0.00015,12.4352]
[1744221035594,77.15,81194.6181,327.2,0.38102,0.00015,12.4352]
[1744221035493,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221035807,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221035839,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221035964,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221036107,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221036145,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037024,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037220,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037275,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037364,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037430,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037469,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037563,77.15,81217.9097,327.2,0.38454,0.00015,12.47305]
[1744221037495,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221037604,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221037611,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221037653,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221037767,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221037814,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221037834,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221038115,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221038850,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221038952,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221039076,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221039169,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221039565,77.14,81243.2089,327.2,0.38837,0.00015,12.51303]
[1744221039499,77.14,81237.7221,327.2,0.38753,0.00015,12.50437]
[1744221040501,77.13,81265.5479,327.2,0.39176,0.00015,12.54736]
[1744221040834,77.13,81265.5479,327.2,0.39176,0.00015,12.54736]
[1744221041067,77.13,81265.5479,327.2,0.39176,0.00015,12.54736]
[1744221041119,77.13,81265.5479,327.2,0.39176,0.00015,12.54736]
[1744221041548,77.13,81265.5479,327.2,0.39176,0.00015,12.54736]
[1744221042627,77.13,81265.5479,327.2,0.39176,0.00015,12.54736]
[1744221042685,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221042842,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221042853,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043005,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043056,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043074,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043112,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043176,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043238,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043318,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043384,77.13,81265.5479,327.2,0.39175,0.00015,12.54731]
[1744221043506,77.12,81291.344,327.2,0.39569,0.00015,12.58593]
[1744221043980,77.12,81291.344,327.2,0.39569,0.00015,12.58593]
[1744221044321,77.12,81291.344,327.2,0.39569,0.00015,12.58593]
[1744221045508,77.12,81333.4037,327.2,0.40212,0.00015,12.64635]
[1744221045952,77.12,81333.4037,327.2,0.40212,0.00015,12.64635]
[1744221046231,77.12,81333.4037,327.2,0.40212,0.00015,12.64635]
[1744221046294,77.12,81333.4037,327.2,0.40213,0.00015,12.64637]
[1744221047227,77.12,81333.4037,327.2,0.40213,0.00015,12.64637]
[1744221047851,77.11,81333.4037,327.2,0.40212,0.00015,12.64631]
[1744221049462,77.11,81333.4037,327.2,0.40211,0.00015,12.64628]
[1744221049515,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221049668,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221049792,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221049961,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221050052,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221050124,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221050179,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221050182,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221050401,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221050436,77.11,81365.9473,327.2,0.40711,0.00015,12.69078]
[1744221051309,77.1,81365.9473,327.2,0.40711,0.00015,12.69076]
[1744221051643,77.1,81365.9473,327.2,0.4071,0.00015,12.69072]
[1744221051699,77.1,81365.9473,327.2,0.4071,0.00015,12.69072]
[1744221052065,77.1,81365.9473,327.2,0.4071,0.00015,12.69072]
[1744221052072,77.1,81365.9473,327.2,0.4071,0.00015,12.69072]
[1744221052904,77.1,81365.9473,327.2,0.4071,0.00015,12.69069]
[1744221052978,77.1,81365.9473,327.2,0.4071,0.00015,12.69069]
[1744221053012,77.1,81365.9473,327.2,0.4071,0.00015,12.69069]
[1744221053088,77.1,81365.9473,327.2,0.4071,0.00015,12.69069]
[1744221053101,77.1,81365.9473,327.2,0.4071,0.00015,12.69069]
[1744221053238,77.1,81365.9473,327.2,0.4071,0.00015,12.69069]
[1744221053351,77.09,81365.9473,327.2,0.40709,0.00015,12.69065]
[1744221053780,77.09,81365.9473,327.2,0.40709,0.00015,12.69065]
[1744221054523,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221054805,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221054833,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221055042,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221055188,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221055281,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221055452,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221055468,77.09,81337.9143,327.2,0.40277,0.00015,12.65231]
[1744221055525,77.09,81310.3699,327.2,0.39855,0.00015,12.61329]
[1744221055805,77.09,81310.3699,327.2,0.39855,0.00015,12.61329]
[1744221056065,77.09,81310.3699,327.2,0.39855,0.00015,12.61329]
[1744221057601,77.08,81308.0489,327.2,0.39818,0.00015,12.60982]
[1744221059315,77.08,81308.0489,327.2,0.39818,0.00015,12.60983]
[1744221060409,77.08,81298.7632,327.2,0.39676,0.00015,12.59635]
[1744221061065,77.08,81298.7632,327.2,0.39676,0.00015,12.59635]
[1744221061730,77.08,81298.7632,327.2,0.39676,0.00015,12.59635]
[1744221063349,77.08,81298.7632,327.2,0.39676,0.00015,12.59635]
[1744221063362,77.08,81298.7632,327.2,0.39676,0.00015,12.59635]
[1744221065155,77.08,81298.7632,327.2,0.39676,0.00015,12.5963]
[1744221065732,77.08,81298.7632,327.2,0.39676,0.00015,12.5963]
[1744221066015,77.08,81298.7632,327.2,0.39676,0.00015,12.5963]
[1744221066091,77.08,81298.7632,327.2,0.39676,0.00015,12.5963]
[1744221066335,77.08,81298.7632,327.2,0.39676,0.00015,12.5963]
[1744221066339,77.08,81298.7632,327.2,0.39676,0.00015,12.5963]
[1744221066597,77.08,81298.7632,327.2,0.39676,0.00015,12.5963]
[1744221066696,77.08,81299.7743,327.2,0.39691,0.00015,12.59778]
[1744221066828,77.08,81299.7743,327.2,0.39691,0.00015,12.59778]
[1744221067024,77.08,81299.7743,327.2,0.39691,0.00015,12.59778]
[1744221067148,77.08,81299.7743,327.2,0.39691,0.00015,12.59778]
[1744221067213,77.08,81299.7743,327.2,0.39691,0.00015,12.59778]
[1744221067503,77.08,81299.7743,327.2,0.39691,0.00015,12.59778]
[1744221067697,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221067906,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221067927,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221067988,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221068017,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221068058,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221068113,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221068210,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221068257,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221068353,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221068477,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221069108,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221069127,77.08,81283.2632,327.2,0.39439,0.00015,12.57341]
[1744221069484,77.08,81283.2632,327.2,0.39439,0.00015,12.57337]
[1744221070188,77.08,81283.2632,327.2,0.39439,0.00015,12.57337]
[1744221071846,77.07,81283.2632,327.2,0.39438,0.00015,12.57333]
[1744221072032,77.07,81283.2632,327.2,0.39438,0.00015,12.57333]
[1744221072282,77.07,81283.2632,327.2,0.39438,0.00015,12.57333]
[1744221072753,77.07,81283.2632,327.2,0.39438,0.00015,12.57333]
[1744221072507,77.07,81283.2632,327.2,0.39438,0.00015,12.57329]
[1744221072895,77.07,81283.2632,327.2,0.39438,0.00015,12.57329]
[1744221073151,77.07,81283.2632,327.2,0.39438,0.00015,12.57329]
[1744221073717,77.07,81267.136,327.2,0.39191,0.00015,12.54898]
[1744221074685,77.07,81267.136,327.2,0.39191,0.00015,12.54898]
[1744221074717,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075067,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075099,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075164,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075483,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075549,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075602,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075810,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075847,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075918,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075955,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075973,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221076003,77.07,81304.517,327.2,0.39763,0.00015,12.60458]
[1744221075715,77.07,81304.517,327.2,0.39762,0.00015,12.60452]
[1744221076208,77.07,81304.517,327.2,0.39762,0.00015,12.60452]
[1744221076401,77.07,81304.517,327.2,0.39762,0.00015,12.60452]
[1744221076417,77.07,81304.517,327.2,0.39762,0.00015,12.60452]
[1744221076484,77.07,81304.517,327.2,0.39762,0.00015,12.60452]
[1744221078063,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078168,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078206,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078407,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078422,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078634,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078668,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078767,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078780,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078872,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078876,77.06,81304.517,327.2,0.39761,0.00015,12.60444]
[1744221078721,77.06,81338.4928,327.2,0.40282,0.00015,12.65274]
[1744221078971,77.06,81338.4928,327.2,0.40282,0.00015,12.65274]
[1744221079178,77.06,81338.4928,327.2,0.40282,0.00015,12.65274]
[1744221079452,77.06,81338.4928,327.2,0.40282,0.00015,12.65274]
[1744221079678,77.06,81338.4928,327.2,0.40282,0.00015,12.65274]
[1744221080439,77.06,81338.4928,327.2,0.40282,0.00015,12.65274]
[1744221080723,77.05,81371.4876,327.2,0.40788,0.00015,12.69756]
[1744221081883,77.04,81371.4876,327.2,0.40788,0.00015,12.69752]
[1744221082084,77.04,81371.4876,327.2,0.40788,0.00015,12.69752]
[1744221082872,77.04,81371.4876,327.2,0.40788,0.00015,12.69752]
[1744221083110,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083316,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083362,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083363,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083369,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083410,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083488,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083514,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083541,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221083550,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221084129,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221084553,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221084610,77.04,81371.4876,327.2,0.40787,0.00015,12.69748]
[1744221084727,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221084771,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221085038,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221085209,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221085635,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221085750,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221085811,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221085608,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221085932,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221086154,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221086194,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221086385,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221086603,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221086639,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221086717,77.04,81364.045,327.2,0.40672,0.00015,12.68749]
[1744221086729,77.04,81351.8196,327.2,0.40484,0.00015,12.67094]
[1744221087054,77.04,81351.8196,327.2,0.40484,0.00015,12.67094]
[1744221087625,77.03,81351.8196,327.2,0.40483,0.00015,12.67087]
[1744221088437,77.03,81351.8196,327.2,0.40483,0.00015,12.67087]
[1744221088555,77.03,81351.8196,327.2,0.40483,0.00015,12.67087]
[1744221088563,77.03,81351.8196,327.2,0.40483,0.00015,12.67087]
[1744221088584,77.03,81351.8196,327.2,0.40483,0.00015,12.67087]
[1744221089038,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089046,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089212,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089250,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089296,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089504,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089544,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089587,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089604,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089807,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089841,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089888,77.03,81351.8196,327.2,0.40483,0.00015,12.67082]
[1744221089737,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221090053,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221090208,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221090328,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221090533,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221090703,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221091105,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221091177,77.03,81271.4187,327.2,0.3925,0.00015,12.55488]
[1744221093672,77.01,81271.4187,327.2,0.3924,0.00015,12.54661]
[1744221094059,77.01,81271.4187,327.2,0.3924,0.00015,12.54661]
[1744221094412,77.01,81271.4187,327.2,0.3924,0.00015,12.54661]
[1744221094454,77.01,81271.4187,327.2,0.3924,0.00015,12.54661]
[1744221094731,77.01,81271.4187,327.2,0.3924,0.00015,12.54661]
[1744221094746,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095038,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095666,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095695,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095746,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095775,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095806,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095846,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095900,77.01,81322.792,327.2,0.40027,0.00015,12.62214]
[1744221095917,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221095922,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221095926,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221095948,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221095968,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221095975,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221095987,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221095998,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096023,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096042,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096049,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096063,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096066,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096072,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096079,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096081,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096097,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096100,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096111,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096114,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096140,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096146,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096155,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096165,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096171,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096179,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096196,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096202,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096206,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096214,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096219,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096224,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096228,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096253,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096256,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096259,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096266,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096271,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096275,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096303,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096311,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096322,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096335,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096348,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096361,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096366,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096374,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096393,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096417,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096430,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096443,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096477,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096490,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096501,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096525,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096546,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096574,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096592,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096618,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096623,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096658,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096686,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096703,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096714,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096718,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096725,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096727,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096735,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096761,77.0,81322.792,327.2,0.40027,0.00015,12.6221]
[1744221096753,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221096848,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221096900,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221096919,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221096924,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221097192,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221097241,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221097300,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221097431,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221097656,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221097721,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221097703,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221098179,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221098706,77.0,81335.5001,327.2,0.40222,0.00015,12.63999]
[1744221098756,77.0,81326.4684,327.2,0.40082,0.00015,12.62724]
[1744221099066,77.0,81326.4684,327.2,0.40082,0.00015,12.62724]
[1744221099493,77.0,81326.4684,327.2,0.40082,0.00015,12.62724]
[1744221099717,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100169,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100179,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100199,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100207,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100257,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100262,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100340,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100346,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100369,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221100726,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221101380,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221101427,77.0,81326.4684,327.2,0.40082,0.00015,12.62723]
[1744221101733,76.99,81326.4684,327.2,0.40082,0.00015,12.62721]
[1744221102457,76.99,81326.4684,327.2,0.40082,0.00015,12.62721]
[1744221102576,76.99,81326.4684,327.2,0.40082,0.00015,12.62721]
[1744221102858,76.99,81326.4684,327.2,0.40081,0.00015,12.62716]
[1744221103483,76.99,81326.4684,327.2,0.40081,0.00015,12.62716]
[1744221103573,76.99,81326.4684,327.2,0.40081,0.00015,12.62716]
[1744221103868,76.99,81326.4684,327.2,0.40081,0.00015,12.62716]
[1744221105760,76.99,81326.4684,327.2,0.40081,0.00015,12.62711]
[1744221106118,76.99,81326.4684,327.2,0.40081,0.00015,12.62711]
[1744221106146,76.99,81326.4684,327.2,0.40081,0.00015,12.62711]
[1744221106317,76.99,81326.4684,327.2,0.40081,0.00015,12.62711]
[1744221106425,76.99,81326.4684,327.2,0.40081,0.00015,12.62711]
[1744221107042,76.98,81326.4684,327.2,0.4008,0.00015,12.62707]
[1744221107540,76.98,81326.4684,327.2,0.4008,0.00015,12.62707]
[1744221107704,76.98,81326.4684,327.2,0.4008,0.00015,12.62707]
[1744221107751,76.98,81326.4684,327.2,0.4008,0.00015,12.62707]
[1744221107785,76.98,81326.4684,327.2,0.4008,0.00015,12.62707]
[1744221107803,76.98,81326.4684,327.2,0.4008,0.00015,12.62707]
[1744221107808,76.98,81395.4041,327.2,0.41143,0.00015,12.72031]
[1744221108173,76.98,81395.4041,327.2,0.41143,0.00015,12.72031]
[1744221109109,76.98,81395.4041,327.2,0.41143,0.00015,12.72032]
[1744221109460,76.98,81395.4041,327.2,0.41143,0.00015,12.72032]
[1744221109653,76.98,81395.4041,327.2,0.41143,0.00015,12.72032]
[1744221109715,76.98,81395.4041,327.2,0.41143,0.00015,12.72032]
[1744221110630,76.98,81395.4041,327.2,0.41143,0.00015,12.72028]
[1744221110935,76.98,81395.4041,327.2,0.41142,0.00015,12.72024]
[1744221111264,76.98,81395.4041,327.2,0.41142,0.00015,12.72024]
[1744221111778,76.98,81395.4041,327.2,0.41142,0.00015,12.72024]
[1744221113373,76.97,81395.4041,327.2,0.41141,0.00015,12.72018]
[1744221113528,76.97,81395.4041,327.2,0.41141,0.00015,12.72018]
[1744221113936,76.97,81395.4041,327.2,0.41141,0.00015,12.72015]
[1744221114763,76.97,81395.4041,327.2,0.41141,0.00015,12.72015]
[1744221114853,76.97,81395.4041,327.2,0.41141,0.00015,12.72015]
[1744221114817,76.96,81375.9635,327.2,0.4084,0.00015,12.69469]
[1744221115073,76.96,81375.9635,327.2,0.4084,0.00015,12.69469]
[1744221115584,76.96,81375.9635,327.2,0.4084,0.00015,12.69469]
[1744221116382,76.96,81375.9635,327.2,0.40839,0.00015,12.69465]
[1744221116699,76.96,81375.9635,327.2,0.40839,0.00015,12.69465]
[1744221117820,76.96,81388.0562,327.2,0.41027,0.00015,12.71058]
[1744221120680,76.95,81388.0562,327.2,0.41025,0.00015,12.71049]
[1744221120945,76.95,81388.0562,327.2,0.41025,0.00015,12.71049]
[1744221121557,76.95,81388.0562,327.2,0.41025,0.00015,12.71049]
[1744221121596,76.95,81388.0562,327.2,0.41025,0.00015,12.71049]
[1744221121694,76.95,81388.0562,327.2,0.41025,0.00015,12.71049]
[1744221122003,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221122052,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221122282,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221122634,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221122701,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221122939,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221122997,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221123020,76.95,81388.0562,327.2,0.41026,0.00015,12.7105]
[1744221122829,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221123179,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221123468,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221123525,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221124450,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221124753,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221124809,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221124820,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221124844,76.9,81398.5307,327.2,0.4118,0.00015,12.72353]
[1744221124831,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221125187,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221125208,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221125219,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221125226,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221125354,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221125390,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221125452,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221126002,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221126028,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221126117,76.89,81382.0902,327.2,0.40925,0.00015,12.7021]
[1744221126734,76.89,81382.0902,327.2,0.40925,0.00015,12.70205]
[1744221126776,76.89,81382.0902,327.2,0.40925,0.00015,12.70205]
[1744221126833,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127310,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127327,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127392,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127415,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127464,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127494,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127624,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127652,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127678,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221127964,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128000,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128187,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128239,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128253,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128267,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128326,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128374,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128413,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128418,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128541,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128877,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128889,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128939,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128979,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221129026,76.88,81366.0424,327.2,0.40676,0.00015,12.68064]
[1744221128666,76.88,81366.0424,327.2,0.40676,0.00015,12.68062]
[1744221129264,76.88,81366.0424,327.2,0.40676,0.00015,12.68062]
[1744221129839,76.88,81381.5907,327.2,0.40916,0.00015,12.70133]
[1744221129961,76.88,81381.5907,327.2,0.40916,0.00015,12.70133]
[1744221130679,76.88,81381.5907,327.2,0.40916,0.00015,12.70133]
[1744221130845,76.88,81423.6099,327.2,0.41567,0.00016,12.75497]
[1744221131626,76.88,81423.6099,327.2,0.41567,0.00016,12.75497]
[1744221131630,76.88,81423.6099,327.2,0.41567,0.00016,12.75497]
[1744221131707,76.88,81423.6099,327.2,0.41567,0.00016,12.75497]
[1744221131714,76.88,81423.6099,327.2,0.41567,0.00016,12.75497]
[1744221131814,76.88,81423.6099,327.2,0.41567,0.00016,12.75497]
[1744221131746,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132142,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132430,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132503,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132575,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132639,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132670,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132703,76.87,81423.6099,327.2,0.41566,0.00016,12.75494]
[1744221132828,76.87,81423.6099,327.2,0.41566,0.00016,12.75491]
[1744221133467,76.87,81423.6099,327.2,0.41566,0.00016,12.75491]
[1744221133618,76.87,81423.6099,327.2,0.41566,0.00016,12.75491]
[1744221133847,76.86,81531.5914,327.2,0.43246,0.00016,12.87723]
[1744221134478,76.86,81531.5914,327.2,0.43246,0.00016,12.87723]
[1744221134848,76.86,81527.9176,327.2,0.43188,0.00016,12.87341]
[1744221135054,76.86,81527.9176,327.2,0.43188,0.00016,12.87341]
[1744221135354,76.86,81527.9176,327.2,0.43188,0.00016,12.87341]
[1744221135756,76.86,81527.9176,327.2,0.43188,0.00016,12.87341]
[1744221135849,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221136147,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221136705,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221136912,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221137849,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138000,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138070,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138212,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138514,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138545,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138550,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138609,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221138689,76.86,81518.9939,327.2,0.43048,0.00016,12.86407]
[1744221139054,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139183,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139185,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139251,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139613,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139817,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139830,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139866,76.85,81518.9939,327.2,0.43048,0.00016,12.86403]
[1744221139870,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140176,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140216,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140277,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140333,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140397,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140449,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140585,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140681,76.85,81515.7531,327.2,0.42997,0.00016,12.86061]
[1744221140870,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141041,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141292,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141300,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141381,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141555,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141717,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141742,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141776,76.84,81517.7222,327.2,0.43027,0.00016,12.86266]
[1744221141871,76.84,81467.7291,327.2,0.42247,0.00016,12.8074]
[1744221141950,76.84,81467.7291,327.2,0.42247,0.00016,12.8074]
[1744221142465,76.84,81467.7291,327.2,0.42247,0.00016,12.8074]
[1744221142559,76.83,81467.7291,327.2,0.42247,0.00016,12.80735]
[1744221143104,76.83,81467.7291,327.2,0.42247,0.00016,12.80735]
[1744221143198,76.83,81467.7291,327.2,0.42247,0.00016,12.80735]
[1744221143209,76.83,81467.7291,327.2,0.42247,0.00016,12.80735]
[1744221143357,76.83,81467.7291,327.2,0.42247,0.00016,12.80735]
[1744221143505,76.83,81467.7291,327.2,0.42247,0.00016,12.80735]
[1744221143684,76.83,81467.7291,327.2,0.42246,0.00016,12.80732]
[1744221144203,76.83,81467.7291,327.2,0.42246,0.00016,12.80732]
[1744221144412,76.83,81467.7291,327.2,0.42246,0.00016,12.80732]
[1744221144550,76.83,81467.7291,327.2,0.42246,0.00016,12.80732]
[1744221144734,76.83,81467.7291,327.2,0.42246,0.00016,12.80732]
[1744221144814,76.83,81467.7291,327.2,0.42246,0.00016,12.80732]
[1744221144880,76.83,81457.1894,327.2,0.42082,0.00016,12.79506]
[1744221145269,76.83,81457.1894,327.2,0.42082,0.00016,12.79506]
[1744221145881,76.83,81421.1605,327.2,0.41522,0.00016,12.75149]
[1744221146882,76.83,81417.6235,327.2,0.41467,0.00016,12.74708]
[1744221147611,76.83,81417.6235,327.2,0.41467,0.00016,12.74708]
[1744221147883,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148627,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148650,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148661,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148668,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148700,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148720,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148765,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148777,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148848,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148894,76.83,81422.8136,327.2,0.41548,0.00016,12.75355]
[1744221148884,76.83,81430.6511,327.2,0.4167,0.00016,12.76322]
[1744221149017,76.83,81430.6511,327.2,0.4167,0.00016,12.76322]
[1744221149394,76.83,81430.6511,327.2,0.4167,0.00016,12.76322]
[1744221149701,76.83,81430.6511,327.2,0.4167,0.00016,12.76322]
[1744221149915,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221149948,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150160,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150290,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150411,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150452,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150506,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150816,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150891,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150969,76.83,81430.6511,327.2,0.4167,0.00016,12.7632]
[1744221150846,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221150991,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151087,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151118,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151209,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151283,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151498,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151569,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151765,76.82,81430.6511,327.2,0.41669,0.00016,12.76317]
[1744221151888,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152143,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152149,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152186,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152229,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152243,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152322,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152386,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152565,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152904,76.82,81462.2502,327.2,0.42155,0.00016,12.79301]
[1744221152947,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221152989,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153023,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153049,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153067,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153248,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153291,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153346,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153891,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221153937,76.81,81464.5155,327.2,0.42189,0.00016,12.79561]
[1744221154143,76.82,81461.5674,327.2,0.42144,0.00016,12.79218]
[1744221154642,76.82,81461.5674,327.2,0.42144,0.00016,12.79218]
[1744221154708,76.82,81461.5674,327.2,0.42144,0.00016,12.79218]
[1744221154830,76.82,81461.5674,327.2,0.42144,0.00016,12.79218]
[1744221154963,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221154992,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221155022,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221155024,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221155091,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221155556,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221155570,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221155636,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221155708,76.81,81461.5674,327.2,0.42143,0.00016,12.79216]
[1744221156069,76.81,81461.5674,327.2,0.42143,0.00016,12.79213]
[1744221157936,76.81,81461.5674,327.2,0.42142,0.00016,12.79211]
[1744221157900,76.81,81494.2061,327.2,0.42651,0.00016,12.82916]
[1744221158404,76.81,81494.2061,327.2,0.42651,0.00016,12.82916]
[1744221158503,76.81,81494.2061,327.2,0.42651,0.00016,12.82916]
[1744221158507,76.81,81494.2061,327.2,0.42651,0.00016,12.82916]
[1744221158663,76.81,81494.2061,327.2,0.42651,0.00016,12.82916]
[1744221158782,76.81,81494.2061,327.2,0.42651,0.00016,12.82916]
[1744221158979,76.8,81494.2061,327.2,0.42651,0.00016,12.82913]
[1744221160015,76.8,81494.2061,327.2,0.4265,0.00016,12.82909]
[1744221160903,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221160927,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161065,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161189,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161438,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161580,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161674,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161778,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161872,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221162129,76.8,81502.0115,327.2,0.42772,0.00016,12.83765]
[1744221161905,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221162551,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221162724,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163032,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163400,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163709,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163766,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163794,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163809,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163820,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221163931,76.79,81516.9816,327.2,0.43005,0.00016,12.85369]
[1744221164117,76.73,81516.9816,327.2,0.42999,0.00016,12.85332]
[1744221164182,76.73,81516.9816,327.2,0.42999,0.00016,12.85332]
[1744221164393,76.73,81516.9816,327.2,0.42999,0.00016,12.85332]
[1744221164543,76.73,81516.9816,327.2,0.42999,0.00016,12.85332]
[1744221164888,76.73,81516.9816,327.2,0.42999,0.00016,12.85332]
[1744221165085,76.73,81516.9816,327.2,0.42999,0.00016,12.85332]
[1744221165285,76.73,81516.9816,327.2,0.42999,0.00016,12.85332]
[1744221164913,76.73,81488.8357,327.2,0.42559,0.00016,12.82266]
[1744221165484,76.73,81488.8357,327.2,0.42559,0.00016,12.82266]
[1744221165722,76.73,81488.8357,327.2,0.42559,0.00016,12.82266]
[1744221165984,76.73,81488.8357,327.2,0.42559,0.00016,12.82266]
[1744221165871,76.72,81488.8357,327.2,0.42558,0.00016,12.82263]
[1744221166533,76.72,81488.8357,327.2,0.42558,0.00016,12.82263]
[1744221166534,76.72,81488.8357,327.2,0.42558,0.00016,12.82263]
[1744221166915,76.72,81452.0688,327.2,0.41984,0.00016,12.78025]
[1744221167891,76.72,81452.0688,327.2,0.41984,0.00016,12.78025]
[1744221167902,76.72,81452.0688,327.2,0.41984,0.00016,12.78025]
[1744221168353,76.71,81452.0688,327.2,0.41983,0.00016,12.7802]
[1744221168958,76.71,81452.0688,327.2,0.41983,0.00016,12.78021]
[1744221169561,76.71,81452.0688,327.2,0.41983,0.00016,12.78021]
[1744221170069,76.71,81452.0688,327.2,0.41984,0.00016,12.78022]
[1744221170262,76.71,81452.0688,327.2,0.41984,0.00016,12.78022]
[1744221170441,76.71,81452.0688,327.2,0.41984,0.00016,12.78022]
[1744221170919,76.72,81440.6872,327.2,0.41807,0.00016,12.76659]
[1744221171664,76.72,81440.6872,327.2,0.41807,0.00016,12.76659]
[1744221171667,76.71,81440.6872,327.2,0.41806,0.00016,12.76656]
[1744221172402,76.71,81440.6872,327.2,0.41806,0.00016,12.76656]
[1744221172417,76.71,81440.6872,327.2,0.41806,0.00016,12.76656]
[1744221172434,76.71,81440.6872,327.2,0.41806,0.00016,12.76656]
[1744221172555,76.71,81440.6872,327.2,0.41806,0.00016,12.76656]
[1744221172577,76.72,81440.6872,327.2,0.41807,0.00016,12.7666]
[1744221173071,76.72,81440.6872,327.2,0.41807,0.00016,12.7666]
[1744221173326,76.72,81440.6872,327.2,0.41807,0.00016,12.7666]
[1744221173744,76.72,81440.6872,327.2,0.41807,0.00016,12.7666]
[1744221174087,76.71,81440.6872,327.2,0.41806,0.00016,12.76657]
[1744221174134,76.71,81440.6872,327.2,0.41806,0.00016,12.76657]
[1744221174274,76.71,81440.6872,327.2,0.41806,0.00016,12.76657]
[1744221174505,76.71,81440.6872,327.2,0.41806,0.00016,12.76657]
[1744221174606,76.71,81440.6872,327.2,0.41806,0.00016,12.76657]
[1744221174663,76.71,81440.6872,327.2,0.41806,0.00016,12.76657]
[1744221174683,76.71,81440.6872,327.2,0.41806,0.00016,12.76657]
[1744221174923,76.71,81403.2627,327.2,0.41224,0.00016,12.7199]
[1744221175117,76.71,81403.2627,327.2,0.41224,0.00016,12.7199]
[1744221175125,76.71,81403.2627,327.2,0.41224,0.00016,12.7199]
[1744221175765,76.71,81403.2627,327.2,0.41224,0.00016,12.7199]
[1744221176076,76.71,81403.2627,327.2,0.41224,0.00016,12.7199]
[1744221175871,76.71,81403.2627,327.2,0.41224,0.00016,12.7199]
[1744221176508,76.71,81403.2627,327.2,0.41224,0.00016,12.7199]
[1744221177973,76.65,81403.2627,327.2,0.41217,0.00016,12.71941]
[1744221177926,76.65,81320.3542,327.2,0.39933,0.00015,12.60647]
[1744221178207,76.65,81320.3542,327.2,0.39933,0.00015,12.60647]
[1744221178214,76.65,81320.3542,327.2,0.39933,0.00015,12.60647]
[1744221178369,76.65,81320.3542,327.2,0.39933,0.00015,12.60647]
[1744221178937,76.65,81320.3542,327.2,0.39933,0.00015,12.60647]
[1744221178928,76.65,81317.9613,327.2,0.39895,0.00015,12.60294]
[1744221180307,76.65,81317.9613,327.2,0.39895,0.00015,12.60294]
[1744221180488,76.65,81317.9613,327.2,0.39895,0.00015,12.60294]
[1744221180705,76.65,81317.9613,327.2,0.39895,0.00015,12.60294]
[1744221180840,76.65,81317.9613,327.2,0.39895,0.00015,12.60294]
[1744221180930,76.64,81311.0292,327.2,0.39787,0.00015,12.59282]
[1744221181103,76.64,81311.0292,327.2,0.39787,0.00015,12.59282]
[1744221181358,76.64,81311.0292,327.2,0.39787,0.00015,12.59282]
[1744221182493,76.63,81308.9884,327.2,0.39754,0.00015,12.5897]
[1744221182945,76.63,81308.9884,327.2,0.39754,0.00015,12.5897]
[1744221183526,76.63,81308.9884,327.2,0.39754,0.00015,12.5897]
[1744221183551,76.63,81308.9884,327.2,0.39754,0.00015,12.5897]
[1744221183662,76.63,81308.9884,327.2,0.39754,0.00015,12.5897]
[1744221183721,76.63,81308.9884,327.2,0.39754,0.00015,12.5897]
[1744221183842,76.63,81308.9884,327.2,0.39754,0.00015,12.5897]
[1744221184241,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221184382,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221184453,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221184608,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221184961,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221185055,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221185207,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221184983,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221185730,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221185969,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221186257,76.62,81308.9884,327.2,0.39753,0.00015,12.58962]
[1744221186042,76.62,81308.9884,327.2,0.39752,0.00015,12.58955]
[1744221186416,76.62,81308.9884,327.2,0.39752,0.00015,12.58955]
[1744221186733,76.62,81308.9884,327.2,0.39752,0.00015,12.58955]
[1744221187891,76.61,81308.9884,327.2,0.39752,0.00015,12.58949]
[1744221188053,76.6,81299.2413,327.2,0.396,0.00015,12.57499]
[1744221189054,76.6,81293.1859,327.2,0.39505,0.00015,12.56591]
[1744221189473,76.6,81293.1859,327.2,0.39505,0.00015,12.56591]
[1744221189498,76.6,81293.1859,327.2,0.39505,0.00015,12.56591]
[1744221189589,76.6,81293.1859,327.2,0.39505,0.00015,12.56591]
[1744221189822,76.6,81293.1859,327.2,0.39505,0.00015,12.56591]
[1744221190136,76.6,81293.1859,327.2,0.39505,0.00015,12.56591]
[1744221190178,76.59,81293.1859,327.2,0.39504,0.00015,12.56583]
[1744221190213,76.59,81293.1859,327.2,0.39504,0.00015,12.56583]
[1744221190409,76.59,81293.1859,327.2,0.39504,0.00015,12.56583]
[1744221190556,76.59,81293.1859,327.2,0.39504,0.00015,12.56583]
[1744221191048,76.59,81293.1859,327.2,0.39504,0.00015,12.56583]
[1744221191080,76.59,81293.1859,327.2,0.39504,0.00015,12.56583]
[1744221191104,76.59,81293.1859,327.2,0.39504,0.00015,12.56583]
[1744221191057,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221191238,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221191243,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221191426,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221191580,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221191971,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221192079,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221192405,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221192513,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221193068,76.59,81298.0121,327.2,0.39578,0.00015,12.57297]
[1744221193815,76.58,81298.0121,327.2,0.39578,0.00015,12.57293]
[1744221194031,76.58,81298.0121,327.2,0.39578,0.00015,12.57293]
[1744221194083,76.58,81298.0121,327.2,0.39578,0.00015,12.57293]
[1744221194060,76.58,81302.8875,327.2,0.39652,0.00015,12.58006]
[1744221194550,76.58,81302.8875,327.2,0.39652,0.00015,12.58006]
[1744221194812,76.58,81302.8875,327.2,0.39652,0.00015,12.58006]
[1744221195063,76.57,81289.0886,327.2,0.39438,0.00015,12.55938]
[1744221195438,76.57,81289.0886,327.2,0.39438,0.00015,12.55938]
[1744221195807,76.57,81289.0886,327.2,0.39438,0.00015,12.55938]
[1744221195966,76.57,81289.0886,327.2,0.39438,0.00015,12.55938]
[1744221196055,76.57,81289.0886,327.2,0.39438,0.00015,12.55938]
[1744221197220,76.55,81286.4811,327.2,0.39396,0.00015,12.55531]
[1744221197661,76.55,81286.4811,327.2,0.39396,0.00015,12.55531]
[1744221198510,76.55,81284.895,327.2,0.39371,0.00015,12.55285]
[1744221198914,76.55,81284.895,327.2,0.39371,0.00015,12.55285]
[1744221198925,76.55,81284.895,327.2,0.39371,0.00015,12.55285]
[1744221198958,76.55,81284.895,327.2,0.39371,0.00015,12.55285]
[1744221199146,76.54,81285.5552,327.2,0.3938,0.00015,12.55377]
[1744221199434,76.54,81285.5552,327.2,0.3938,0.00015,12.55377]
[1744221199642,76.54,81285.5552,327.2,0.3938,0.00015,12.55377]
[1744221200068,76.54,81269.6366,327.2,0.39134,0.00015,12.52946]
[1744221201069,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221201878,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221201948,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221201966,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221202039,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221202105,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221202569,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221202681,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221202746,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221202823,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221203008,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221203046,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221203068,76.54,81263.4875,327.2,0.39039,0.00015,12.51991]
[1744221203954,76.53,81265.7996,327.2,0.39074,0.00015,12.52343]
[1744221203999,76.53,81265.7996,327.2,0.39074,0.00015,12.52343]
[1744221204094,76.53,81265.7996,327.2,0.39074,0.00015,12.52343]
[1744221204194,76.53,81265.7996,327.2,0.39074,0.00015,12.52343]
[1744221204919,76.53,81265.7996,327.2,0.39073,0.00015,12.52336]
[1744221204919,76.53,81265.7996,327.2,0.39073,0.00015,12.52336]
[1744221205084,76.52,81307.0185,327.2,0.39708,0.00015,12.58544]
[1744221205883,76.52,81307.0185,327.2,0.39708,0.00015,12.58544]
[1744221206081,76.52,81307.0185,327.2,0.39708,0.00015,12.58544]
[1744221206112,76.52,81307.0185,327.2,0.39708,0.00015,12.58544]
[1744221206120,76.52,81307.0185,327.2,0.39708,0.00015,12.58544]
[1744221205986,76.52,81307.0185,327.2,0.39707,0.00015,12.58538]
[1744221206520,76.52,81307.0185,327.2,0.39707,0.00015,12.58538]
[1744221206594,76.52,81307.0185,327.2,0.39707,0.00015,12.58538]
[1744221206602,76.52,81307.0185,327.2,0.39707,0.00015,12.58538]
[1744221206840,76.52,81307.0185,327.2,0.39707,0.00015,12.58538]
[1744221206907,76.52,81307.0185,327.2,0.39707,0.00015,12.58538]
[1744221207057,76.51,81307.0185,327.2,0.39706,0.00015,12.58533]
[1744221208566,76.51,81307.0185,327.2,0.39705,0.00015,12.58526]
[1744221209085,76.51,81307.0185,327.2,0.39705,0.00015,12.58526]
[1744221209158,76.51,81307.0185,327.2,0.39705,0.00015,12.58526]
[1744221208977,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209237,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209283,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209321,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209400,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209447,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209450,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209471,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209500,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209564,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209586,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209696,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221209928,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221210081,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221210088,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221210168,76.51,81307.0185,327.2,0.39706,0.00015,12.58528]
[1744221210089,76.5,81252.0705,327.2,0.38859,0.00015,12.50164]
[1744221210473,76.5,81252.0705,327.2,0.38859,0.00015,12.50164]
[1744221211053,76.5,81252.0705,327.2,0.38859,0.00015,12.50164]
[1744221211090,76.5,81270.6261,327.2,0.39136,0.00015,12.5224]
[1744221211624,76.5,81270.6261,327.2,0.39136,0.00015,12.5224]
[1744221211627,76.5,81270.6261,327.2,0.39136,0.00015,12.5224]
[1744221211660,76.5,81270.6261,327.2,0.39136,0.00015,12.5224]
[1744221212183,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221212246,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221212616,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221212629,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221212669,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221212739,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221212779,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221212873,76.45,81270.6261,327.2,0.39129,0.00015,12.52178]
[1744221213094,76.41,81281.2478,327.2,0.39286,0.00015,12.53739]
[1744221213199,76.41,81281.2478,327.2,0.39286,0.00015,12.53739]
[1744221213587,76.41,81281.2478,327.2,0.39286,0.00015,12.53739]
[1744221214641,76.4,81281.2478,327.2,0.39285,0.00015,12.53734]
[1744221214792,76.4,81281.2478,327.2,0.39285,0.00015,12.53734]
[1744221214848,76.4,81281.2478,327.2,0.39285,0.00015,12.53734]
[1744221214855,76.4,81281.2478,327.2,0.39285,0.00015,12.53734]
[1744221215547,76.4,81281.2478,327.2,0.39285,0.00015,12.5373]
[1744221215811,76.4,81281.2478,327.2,0.39285,0.00015,12.5373]
[1744221216503,76.4,81281.2478,327.2,0.39284,0.00015,12.53725]
[1744221216521,76.4,81281.2478,327.2,0.39284,0.00015,12.53725]
[1744221217098,76.39,81304.8358,327.2,0.39647,0.00015,12.57253]
[1744221217715,76.39,81304.8358,327.2,0.39647,0.00015,12.57253]
[1744221217851,76.39,81304.8358,327.2,0.39647,0.00015,12.57253]
[1744221217949,76.39,81304.8358,327.2,0.39647,0.00015,12.57253]
[1744221218079,76.39,81304.8358,327.2,0.39647,0.00015,12.57253]
[1744221218457,76.39,81304.8358,327.2,0.39647,0.00015,12.57253]
[1744221218750,76.39,81304.8358,327.2,0.39647,0.00015,12.57253]
[1744221219189,76.38,81304.8358,327.2,0.39646,0.00015,12.57246]
[1744221219889,76.38,81304.8358,327.2,0.39646,0.00015,12.57246]
[1744221220084,76.38,81304.8358,327.2,0.39646,0.00015,12.57246]
[1744221220209,76.38,81304.8358,327.2,0.39646,0.00015,12.57246]
[1744221220101,76.38,81287.8457,327.2,0.39383,0.00015,12.54698]
[1744221220415,76.38,81287.8457,327.2,0.39383,0.00015,12.54698]
[1744221220987,76.38,81287.8457,327.2,0.39383,0.00015,12.54698]
[1744221221747,76.37,81287.8457,327.2,0.39382,0.00015,12.54693]
[1744221221871,76.37,81287.8457,327.2,0.39382,0.00015,12.54693]
[1744221222198,76.37,81287.8457,327.2,0.39382,0.00015,12.54693]
[1744221222106,76.37,81281.1133,327.2,0.39278,0.00015,12.53665]
[1744221222274,76.37,81281.1133,327.2,0.39278,0.00015,12.53665]
[1744221222580,76.37,81281.1133,327.2,0.39278,0.00015,12.53665]
[1744221222619,76.37,81281.1133,327.2,0.39278,0.00015,12.53665]
[1744221222749,76.37,81281.1133,327.2,0.39278,0.00015,12.53665]
[1744221223108,76.36,81289.7264,327.2,0.3941,0.00015,12.54964]
[1744221223701,76.36,81289.7264,327.2,0.3941,0.00015,12.54964]
[1744221223758,76.36,81289.7264,327.2,0.3941,0.00015,12.54964]
[1744221223951,76.36,81289.7264,327.2,0.3941,0.00015,12.54964]
[1744221224110,76.36,81298.7594,327.2,0.39549,0.00015,12.56311]
[1744221226116,76.35,81327.0204,327.2,0.39986,0.00016,12.60446]
[1744221226634,76.35,81327.0204,327.2,0.39986,0.00016,12.60446]
[1744221226861,76.35,81327.0204,327.2,0.39986,0.00016,12.60446]
[1744221227434,76.34,81327.0204,327.2,0.39985,0.00016,12.60439]
[1744221228119,76.29,81320.8026,327.2,0.3988,0.00016,12.59472]
[1744221228174,76.29,81320.8026,327.2,0.3988,0.00016,12.59472]
[1744221228256,76.29,81320.8026,327.2,0.3988,0.00016,12.59472]
[1744221228439,76.29,81320.8026,327.2,0.3988,0.00016,12.59472]
[1744221229039,76.29,81320.8026,327.2,0.3988,0.00016,12.59472]
[1744221229117,76.29,81320.8026,327.2,0.3988,0.00016,12.59472]
[1744221229121,76.28,81298.0579,327.2,0.39527,0.00015,12.56113]
[1744221229284,76.28,81298.0579,327.2,0.39527,0.00015,12.56113]
[1744221229460,76.28,81298.0579,327.2,0.39527,0.00015,12.56113]
[1744221230275,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230558,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230561,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230656,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230709,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230731,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230799,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230858,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221230873,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221231108,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221231495,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221231742,76.28,81300.281,327.2,0.39561,0.00015,12.56437]
[1744221233106,76.26,81300.281,327.2,0.39559,0.00015,12.5642]
[1744221234125,76.26,81330.2568,327.2,0.40023,0.00016,12.60808]
[1744221234928,76.26,81330.2568,327.2,0.40023,0.00016,12.60808]
[1744221234987,76.26,81330.2568,327.2,0.40023,0.00016,12.60808]
[1744221235007,76.26,81330.2568,327.2,0.40023,0.00016,12.60808]
[1744221235040,76.26,81330.2568,327.2,0.40023,0.00016,12.60808]
[1744221235126,76.26,81325.4668,327.2,0.39948,0.00016,12.60112]
[1744221236066,76.26,81325.4668,327.2,0.39948,0.00016,12.60112]
[1744221236081,76.26,81325.4668,327.2,0.39948,0.00016,12.60112]
[1744221236127,76.26,81347.0865,327.2,0.40284,0.00016,12.63191]
[1744221237436,76.25,81347.0865,327.2,0.40284,0.00016,12.63187]
[1744221238129,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221238477,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221238859,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221238983,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221239004,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221239069,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221239323,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221239606,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221239953,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221240032,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221240233,76.26,81346.5513,327.2,0.40276,0.00016,12.63113]
[1744221240426,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221240454,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221240647,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221240785,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221240889,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221240939,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221240964,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221241073,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221241252,76.25,81344.2335,327.2,0.40239,0.00016,12.62783]
[1744221241135,76.25,81355.4278,327.2,0.40413,0.00016,12.64346]
[1744221242314,76.25,81355.4278,327.2,0.40413,0.00016,12.64346]
[1744221242429,76.25,81355.4278,327.2,0.40413,0.00016,12.64346]
[1744221242443,76.19,81355.4278,327.2,0.40405,0.00016,12.64281]
[1744221242727,76.19,81355.4278,327.2,0.40405,0.00016,12.64281]
[1744221242879,76.19,81355.4278,327.2,0.40405,0.00016,12.64281]
[1744221242938,76.19,81355.4278,327.2,0.40405,0.00016,12.64281]
[1744221243082,76.19,81355.4278,327.2,0.40405,0.00016,12.64281]
[1744221243138,76.19,81369.4957,327.2,0.40624,0.00016,12.66217]
[1744221243185,76.19,81369.4957,327.2,0.40624,0.00016,12.66217]
[1744221243230,76.19,81369.4957,327.2,0.40624,0.00016,12.66217]
[1744221243390,76.19,81369.4957,327.2,0.40624,0.00016,12.66217]
[1744221243457,76.19,81369.4957,327.2,0.40624,0.00016,12.66217]
[1744221243569,76.19,81369.4957,327.2,0.40624,0.00016,12.66217]
[1744221243609,76.19,81369.4957,327.2,0.40624,0.00016,12.66217]
[1744221244178,76.19,81369.4957,327.2,0.40624,0.00016,12.66219]
[1744221244227,76.19,81369.4957,327.2,0.40624,0.00016,12.66219]
[1744221244401,76.19,81369.4957,327.2,0.40624,0.00016,12.66219]
[1744221244710,76.19,81369.4957,327.2,0.40624,0.00016,12.66219]
[1744221245140,76.18,81312.1118,327.2,0.3973,0.00016,12.58068]
[1744221245848,76.18,81312.1118,327.2,0.3973,0.00016,12.58068]
[1744221246080,76.18,81312.1118,327.2,0.3973,0.00016,12.58068]
[1744221246199,76.18,81312.1118,327.2,0.3973,0.00016,12.58068]
[1744221246564,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221246625,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221246874,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221246981,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221246993,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221247219,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221247249,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221247306,76.17,81311.7695,327.2,0.39723,0.00016,12.5801]
[1744221247604,76.17,81311.7695,327.2,0.39723,0.00016,12.58002]
[1744221247674,76.17,81311.7695,327.2,0.39723,0.00016,12.58002]
[1744221248422,76.17,81311.7695,327.2,0.39723,0.00016,12.58002]
[1744221248463,76.17,81311.7695,327.2,0.39723,0.00016,12.58002]
[1744221248729,76.17,81311.7695,327.2,0.39723,0.00016,12.58002]
[1744221249146,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249512,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249775,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249826,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249877,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249914,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249918,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249942,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221249997,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221250016,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221250241,76.16,81284.6295,327.2,0.393,0.00015,12.5392]
[1744221251148,76.15,81279.8653,327.2,0.39225,0.00015,12.53181]
[1744221251813,76.15,81279.8653,327.2,0.39225,0.00015,12.53181]
[1744221253342,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221253605,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221253660,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221253708,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221253728,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221253749,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221253831,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221253967,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221254071,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221254192,76.14,81279.8653,327.2,0.39224,0.00015,12.53169]
[1744221254155,76.14,81278.1334,327.2,0.39197,0.00015,12.52897]
[1744221254296,76.14,81278.1334,327.2,0.39197,0.00015,12.52897]
[1744221254454,76.14,81278.1334,327.2,0.39197,0.00015,12.52897]
[1744221254935,76.14,81278.1334,327.2,0.39197,0.00015,12.52897]
[1744221256218,76.14,81278.1334,327.2,0.39197,0.00015,12.52897]
[1744221256030,76.13,81278.1334,327.2,0.39196,0.00015,12.52889]
[1744221256920,76.13,81278.1334,327.2,0.39196,0.00015,12.52889]
[1744221256964,76.13,81278.1334,327.2,0.39196,0.00015,12.52889]
[1744221257097,76.13,81278.1334,327.2,0.39196,0.00015,12.52889]
[1744221257122,76.13,81278.1334,327.2,0.39196,0.00015,12.52889]
[1744221257258,76.13,81278.1334,327.2,0.39196,0.00015,12.52889]
[1744221257046,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221257401,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221257432,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221257475,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221257547,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221258041,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221258125,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221258136,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221258209,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221258330,76.13,81278.1334,327.2,0.39196,0.00015,12.52892]
[1744221258159,76.13,81243.9471,327.2,0.38667,0.00015,12.47518]
[1744221258573,76.13,81243.9471,327.2,0.38667,0.00015,12.47518]
[1744221258602,76.13,81243.9471,327.2,0.38667,0.00015,12.47518]
[1744221258608,76.13,81243.9471,327.2,0.38667,0.00015,12.47518]
[1744221258694,76.13,81243.9471,327.2,0.38667,0.00015,12.47518]
[1744221258806,76.13,81243.9471,327.2,0.38667,0.00015,12.47518]
[1744221259163,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221259311,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221259632,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221259641,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221259708,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221259860,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221259880,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221260002,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221260295,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221260364,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221260731,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221260979,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261037,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261168,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261336,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261472,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261583,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261652,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261756,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261838,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221261961,76.13,81279.1441,327.2,0.3921,0.00015,12.53035]
[1744221262070,76.07,81279.1441,327.2,0.39202,0.00015,12.52956]
[1744221262440,76.07,81279.1441,327.2,0.39202,0.00015,12.52956]
[1744221262504,76.07,81279.1441,327.2,0.39202,0.00015,12.52956]
[1744221262956,76.07,81279.1441,327.2,0.39202,0.00015,12.52956]
[1744221263077,76.06,81279.1441,327.2,0.39201,0.00015,12.52948]
[1744221263551,76.06,81279.1441,327.2,0.39201,0.00015,12.52948]
[1744221264083,76.06,81279.1441,327.2,0.39201,0.00015,12.52948]
[1744221264168,76.06,81366.3241,327.2,0.40556,0.00016,12.65642]
[1744221264533,76.06,81366.3241,327.2,0.40556,0.00016,12.65642]
[1744221264550,76.06,81366.3241,327.2,0.40556,0.00016,12.65642]
[1744221264682,76.06,81366.3241,327.2,0.40556,0.00016,12.65642]
[1744221265494,76.02,81366.3241,327.2,0.40551,0.00016,12.65601]
[1744221266665,76.01,81366.3241,327.2,0.4055,0.00016,12.65596]
[1744221266962,76.01,81366.3241,327.2,0.4055,0.00016,12.65596]
[1744221267125,76.01,81366.3241,327.2,0.4055,0.00016,12.65596]
[1744221267171,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221267235,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221267515,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221267554,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221267889,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221267915,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221267940,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221267963,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221268110,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221268124,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221268145,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221268163,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221268483,76.01,81370.221,327.2,0.40611,0.00016,12.66126]
[1744221268664,76.01,81370.221,327.2,0.4061,0.00016,12.66122]
[1744221269029,76.01,81370.221,327.2,0.4061,0.00016,12.66122]
[1744221269282,76.01,81370.221,327.2,0.4061,0.00016,12.66122]
[1744221269651,76.01,81370.221,327.2,0.4061,0.00016,12.66122]
[1744221269740,76.01,81370.221,327.2,0.4061,0.00016,12.66122]
[1744221270125,76.01,81370.221,327.2,0.4061,0.00016,12.66122]
[1744221270220,76.01,81370.221,327.2,0.4061,0.00016,12.66122]
[1744221270273,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221270444,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221270655,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221270692,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221270742,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221270947,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221271041,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221271074,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221271123,76.01,81370.0917,327.2,0.40608,0.00016,12.66105]
[1744221271221,75.98,81374.8414,327.2,0.40672,0.00016,12.65923]
[1744221271499,75.98,81374.8414,327.2,0.40672,0.00016,12.65923]
[1744221271677,75.98,81374.8414,327.2,0.40672,0.00016,12.65923]
[1744221272116,75.98,81374.8414,327.2,0.40672,0.00016,12.65923]
[1744221272205,75.98,81374.8414,327.2,0.40672,0.00016,12.65923]
[1744221272265,75.98,81374.8414,327.2,0.40672,0.00016,12.65923]
[1744221272443,75.98,81374.8414,327.2,0.40672,0.00016,12.65923]
[1744221272222,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221272513,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221272543,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221272582,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221272617,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221272631,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221272654,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221272721,75.97,81458.3685,327.2,0.41983,0.00016,12.76606]
[1744221273160,75.97,81458.3685,327.2,0.41982,0.00016,12.76602]
[1744221273351,75.97,81458.3685,327.2,0.41982,0.00016,12.76602]
[1744221274155,75.97,81458.3685,327.2,0.41982,0.00016,12.76602]
[1744221274178,75.97,81458.3685,327.2,0.41982,0.00016,12.76602]
[1744221274225,75.96,81494.0642,327.2,0.42545,0.00016,12.80749]
[1744221274654,75.96,81494.0642,327.2,0.42545,0.00016,12.80749]
[1744221276633,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221276868,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221276905,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221277188,75.95,81494.0642,327.2,0.42543,0.00016,12.80738]
[1744221277465,75.95,81494.0642,327.2,0.42543,0.00016,12.80738]
[1744221277971,75.95,81494.0642,327.2,0.42543,0.00016,12.80738]
[1744221278479,75.95,81494.0642,327.2,0.42543,0.00016,12.80739]
[1744221279202,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221279317,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221279332,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221279340,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221279757,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221279999,75.95,81494.0642,327.2,0.42544,0.00016,12.80742]
[1744221280722,75.95,81494.0642,327.2,0.42543,0.00016,12.8074]
[1744221281366,75.95,81494.0642,327.2,0.42544,0.00016,12.80743]
[1744221281649,75.95,81494.0642,327.2,0.42544,0.00016,12.80743]
[1744221282223,75.95,81494.0642,327.2,0.42543,0.00016,12.8074]
[1744221283021,75.95,81494.0642,327.2,0.42543,0.00016,12.8074]
[1744221283024,75.95,81494.0642,327.2,0.42543,0.00016,12.8074]
[1744221283230,75.94,81494.0642,327.2,0.42543,0.00016,12.80736]
[1744221284302,75.94,81494.0642,327.2,0.42543,0.00016,12.80736]
[1744221284389,75.94,81494.0642,327.2,0.42543,0.00016,12.80735]
[1744221284579,75.94,81494.0642,327.2,0.42543,0.00016,12.80735]
[1744221284709,75.94,81494.0642,327.2,0.42543,0.00016,12.80735]
[1744221284999,75.94,81494.0642,327.2,0.42543,0.00016,12.80735]
[1744221285110,75.94,81494.0642,327.2,0.42543,0.00016,12.80735]
[1744221285994,75.94,81494.0642,327.2,0.42543,0.00016,12.80735]
[1744221286095,75.93,81494.0642,327.2,0.42542,0.00016,12.8073]
[1744221286777,75.93,81494.0642,327.2,0.42542,0.00016,12.8073]
[1744221287172,75.93,81494.0642,327.2,0.42542,0.00016,12.8073]
[1744221287331,75.93,81494.0642,327.2,0.42541,0.00016,12.80727]
[1744221287363,75.93,81494.0642,327.2,0.42541,0.00016,12.80727]
[1744221287797,75.93,81494.0642,327.2,0.42541,0.00016,12.80727]
[1744221288495,75.93,81494.0642,327.2,0.42541,0.00016,12.80725]
[1744221288502,75.93,81494.0642,327.2,0.42541,0.00016,12.80725]
[1744221289247,75.92,81483.0636,327.2,0.42367,0.00016,12.79469]
[1744221289552,75.92,81483.0636,327.2,0.42367,0.00016,12.79469]
[1744221289614,75.92,81483.0636,327.2,0.42367,0.00016,12.79469]
[1744221289748,75.92,81483.0636,327.2,0.42367,0.00016,12.79469]
[1744221289784,75.92,81483.0636,327.2,0.42367,0.00016,12.79469]
[1744221290640,75.92,81483.0636,327.2,0.42366,0.00016,12.79467]
[1744221290967,75.92,81483.0636,327.2,0.42366,0.00016,12.79467]
[1744221291122,75.92,81483.0636,327.2,0.42366,0.00016,12.79467]
[1744221291223,75.92,81483.0636,327.2,0.42366,0.00016,12.79467]
[1744221291248,75.92,81492.0719,327.2,0.42508,0.00016,12.80492]
[1744221291826,75.92,81492.0719,327.2,0.42508,0.00016,12.80492]
[1744221292217,75.92,81492.0719,327.2,0.42508,0.00016,12.80492]
[1744221292238,75.91,81492.0719,327.2,0.42508,0.00016,12.80488]
[1744221292376,75.91,81492.0719,327.2,0.42508,0.00016,12.80488]
[1744221293250,75.91,81475.5164,327.2,0.42246,0.00016,12.78582]
[1744221293835,75.91,81475.5164,327.2,0.42246,0.00016,12.78582]
[1744221294190,75.91,81475.5164,327.2,0.42246,0.00016,12.78582]
[1744221294251,75.9,81474.2611,327.2,0.42225,0.00016,12.78432]
[1744221294764,75.9,81474.2611,327.2,0.42225,0.00016,12.78432]
[1744221296179,75.9,81474.2611,327.2,0.42225,0.00016,12.78428]
[1744221296253,75.9,81463.3437,327.2,0.42053,0.00016,12.77144]
[1744221296868,75.9,81463.3437,327.2,0.42053,0.00016,12.77144]
[1744221297514,75.9,81463.3437,327.2,0.42052,0.00016,12.77141]
[1744221298098,75.9,81463.3437,327.2,0.42052,0.00016,12.77141]
[1744221298134,75.9,81463.3437,327.2,0.42052,0.00016,12.77141]
[1744221298148,75.9,81463.3437,327.2,0.42052,0.00016,12.77141]
[1744221298225,75.9,81463.3437,327.2,0.42052,0.00016,12.77141]
[1744221299387,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221299389,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221299401,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221299525,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221299528,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221299899,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221299901,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221299912,75.89,81463.3437,327.2,0.42052,0.00016,12.77136]
[1744221300476,75.89,81463.3437,327.2,0.42051,0.00016,12.77133]
[1744221300522,75.89,81463.3437,327.2,0.42051,0.00016,12.77133]
[1744221300712,75.89,81463.3437,327.2,0.42051,0.00016,12.77133]
[1744221300759,75.89,81463.3437,327.2,0.42051,0.00016,12.77133]
[1744221300857,75.89,81463.3437,327.2,0.42051,0.00016,12.77133]
[1744221302946,75.88,81463.3437,327.2,0.4205,0.00016,12.77126]
[1744221304267,75.87,81485.8608,327.2,0.42405,0.00016,12.79753]
[1744221304827,75.87,81485.8608,327.2,0.42405,0.00016,12.79753]
[1744221304914,75.87,81485.8608,327.2,0.42405,0.00016,12.79753]
[1744221305142,75.87,81485.8608,327.2,0.42405,0.00016,12.79753]
[1744221306268,75.86,81476.799,327.2,0.4226,0.00016,12.78695]
[1744221306480,75.86,81476.799,327.2,0.4226,0.00016,12.78695]
[1744221306972,75.86,81476.799,327.2,0.4226,0.00016,12.78695]
[1744221307046,75.86,81476.799,327.2,0.4226,0.00016,12.78695]
[1744221307124,75.86,81476.799,327.2,0.4226,0.00016,12.78695]
[1744221307191,75.85,81476.799,327.2,0.4226,0.00016,12.78692]
[1744221307325,75.85,81476.799,327.2,0.4226,0.00016,12.78692]
[1744221307656,75.85,81476.799,327.2,0.4226,0.00016,12.78692]
[1744221307731,75.85,81476.799,327.2,0.4226,0.00016,12.78692]
[1744221307802,75.85,81476.799,327.2,0.4226,0.00016,12.78692]
[1744221308295,75.85,81476.799,327.2,0.4226,0.00016,12.78692]
[1744221308297,75.85,81476.799,327.2,0.4226,0.00016,12.78692]
[1744221308270,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221308652,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221308703,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221308978,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221309028,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221309473,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221309647,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221309996,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310170,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310251,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310383,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310447,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310522,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310547,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310550,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310633,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310647,75.85,81472.4372,327.2,0.4219,0.00016,12.78178]
[1744221310272,75.84,81464.7622,327.2,0.42068,0.00016,12.77268]
[1744221311309,75.84,81464.7622,327.2,0.42068,0.00016,12.77266]
[1744221311431,75.84,81464.7622,327.2,0.42068,0.00016,12.77266]
[1744221311857,75.84,81464.7622,327.2,0.42068,0.00016,12.77266]
[1744221311969,75.83,81464.7622,327.2,0.42068,0.00016,12.77263]
[1744221313231,75.83,81464.7622,327.2,0.42068,0.00016,12.77263]
[1744221313281,75.83,81480.5357,327.2,0.42317,0.00016,12.79113]
[1744221313495,75.83,81480.5357,327.2,0.42317,0.00016,12.79113]
[1744221313812,75.83,81480.5357,327.2,0.42317,0.00016,12.79113]
[1744221313911,75.83,81480.5357,327.2,0.42317,0.00016,12.79113]
[1744221314263,75.83,81480.5357,327.2,0.42317,0.00016,12.79113]
[1744221314294,75.83,81480.5357,327.2,0.42317,0.00016,12.79113]
[1744221314282,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221314559,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221314767,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221314863,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221314936,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221315810,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221315945,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221316057,75.83,81467.993,327.2,0.42117,0.00016,12.77638]
[1744221317109,75.82,81467.993,327.2,0.42117,0.00016,12.77634]
[1744221317331,75.82,81467.993,327.2,0.42117,0.00016,12.77634]
[1744221317227,75.82,81467.993,327.2,0.42116,0.00016,12.77631]
[1744221317669,75.82,81467.993,327.2,0.42116,0.00016,12.77631]
[1744221318303,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318611,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318636,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318661,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318680,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318755,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318765,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318808,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221318948,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221319196,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221319423,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221319480,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221319042,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221319592,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221319716,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221320127,75.82,81419.4022,327.2,0.41351,0.00016,12.71651]
[1744221320854,75.82,81419.4022,327.2,0.4135,0.00016,12.7165]
[1744221321227,75.82,81419.4022,327.2,0.4135,0.00016,12.7165]
[1744221321481,75.81,81419.4022,327.2,0.4135,0.00016,12.71645]
[1744221322790,75.81,81419.4022,327.2,0.41349,0.00016,12.71642]
[1744221323186,75.81,81419.4022,327.2,0.41349,0.00016,12.71642]
[1744221323311,75.81,81419.4022,327.2,0.41349,0.00016,12.71642]
[1744221323351,75.81,81419.4022,327.2,0.41349,0.00016,12.71642]
[1744221324698,75.8,81419.4022,327.2,0.41348,0.00016,12.71631]
[1744221324737,75.8,81419.4022,327.2,0.41348,0.00016,12.71631]
[1744221325750,75.79,81419.4022,327.2,0.41347,0.00016,12.71626]
[1744221326050,75.79,81419.4022,327.2,0.41347,0.00016,12.71626]
[1744221326151,75.79,81419.4022,327.2,0.41347,0.00016,12.71626]
[1744221326167,75.79,81419.4022,327.2,0.41347,0.00016,12.71626]
[1744221326298,75.79,81419.4022,327.2,0.41347,0.00016,12.71626]
[1744221326408,75.79,81419.4022,327.2,0.41347,0.00016,12.71626]
[1744221326329,75.79,81423.2319,327.2,0.41407,0.00016,12.72114]
[1744221326915,75.79,81423.2319,327.2,0.41407,0.00016,12.72114]
[1744221327001,75.79,81423.2319,327.2,0.41407,0.00016,12.72114]
[1744221327059,75.79,81423.2319,327.2,0.41407,0.00016,12.72114]
[1744221327395,75.79,81423.2319,327.2,0.41407,0.00016,12.72114]
[1744221327827,75.79,81423.2319,327.2,0.41407,0.00016,12.72111]
[1744221328002,75.79,81423.2319,327.2,0.41407,0.00016,12.72111]
[1744221328106,75.79,81423.2319,327.2,0.41407,0.00016,12.72111]
[1744221328225,75.79,81423.2319,327.2,0.41407,0.00016,12.72111]
[1744221328320,75.79,81423.2319,327.2,0.41407,0.00016,12.72111]
[1744221328429,75.79,81423.2319,327.2,0.41407,0.00016,12.72111]
[1744221328331,75.78,81406.5277,327.2,0.41144,0.00016,12.69956]
[1744221329169,75.78,81406.5277,327.2,0.41144,0.00016,12.69956]
[1744221329292,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221329553,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221330040,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221330073,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221330316,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221330316,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221330370,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221330525,75.78,81406.5277,327.2,0.41143,0.00016,12.69952]
[1744221330333,75.78,81389.6276,327.2,0.40877,0.00016,12.67718]
[1744221331071,75.78,81389.6276,327.2,0.40877,0.00016,12.67718]
[1744221331210,75.78,81389.6276,327.2,0.40877,0.00016,12.67718]
[1744221331334,75.77,81383.59,327.2,0.40776,0.00016,12.66104]
[1744221331495,75.77,81383.59,327.2,0.40776,0.00016,12.66104]
[1744221332320,75.77,81383.59,327.2,0.40776,0.00016,12.66104]
[1744221332335,75.77,81416.6782,327.2,0.41296,0.00016,12.70465]
[1744221333337,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221333605,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221333638,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221334433,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221333778,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221334852,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221334887,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221335171,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221335194,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221335364,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221335403,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221335483,75.77,81441.915,327.2,0.41693,0.00016,12.73645]
[1744221335651,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221335678,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221335774,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221335877,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221336020,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221336114,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221336204,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221336321,75.77,81441.915,327.2,0.41693,0.00016,12.73644]
[1744221336231,75.76,81441.915,327.2,0.41693,0.00016,12.73641]
[1744221336743,75.76,81441.915,327.2,0.41693,0.00016,12.73641]
[1744221337231,75.76,81441.915,327.2,0.41693,0.00016,12.73641]
[1744221337258,75.76,81441.915,327.2,0.41693,0.00016,12.73641]
[1744221337344,75.75,81384.8058,327.2,0.40792,0.00016,12.66243]
[1744221338344,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338400,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338523,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338626,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338658,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338681,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338693,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338714,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338725,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338746,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338843,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338888,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221338912,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221339032,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221339066,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221339080,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221339348,75.74,81390.6105,327.2,0.40882,0.00016,12.67018]
[1744221339356,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221339395,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221339505,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221339563,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221340219,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221340318,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221340351,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221340734,75.74,81394.2496,327.2,0.40939,0.00016,12.675]
[1744221341347,75.73,81414.0391,327.2,0.41249,0.00016,12.70088]
[1744221342348,75.73,81417.22,327.2,0.41299,0.00016,12.70493]
[1744221342796,75.73,81417.22,327.2,0.41299,0.00016,12.70493]
[1744221343140,75.73,81417.22,327.2,0.41299,0.00016,12.70493]
[1744221343749,75.72,81417.22,327.2,0.41298,0.00016,12.70488]
[1744221343752,75.72,81417.22,327.2,0.41298,0.00016,12.70488]
[1744221343854,75.72,81417.22,327.2,0.41298,0.00016,12.70488]
[1744221344427,75.72,81417.22,327.2,0.41298,0.00016,12.70488]
[1744221345231,75.72,81417.22,327.2,0.41298,0.00016,12.70485]
[1744221346249,75.72,81417.22,327.2,0.41298,0.00016,12.70485]
[1744221346547,75.71,81417.22,327.2,0.41297,0.00016,12.70481]
[1744221347353,75.71,81435.8521,327.2,0.4159,0.00016,12.7284]
[1744221347919,75.71,81435.8521,327.2,0.4159,0.00016,12.7284]
[1744221347935,75.71,81435.8521,327.2,0.4159,0.00016,12.7284]
[1744221349052,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221349265,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221349329,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221349333,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221349428,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221349572,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221349686,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221349889,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221350325,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221350396,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221350415,75.7,81436.7924,327.2,0.41604,0.00016,12.72953]
[1744221350357,75.7,81446.002,327.2,0.41749,0.00016,12.74091]
[1744221350431,75.7,81446.002,327.2,0.41749,0.00016,12.74091]
[1744221351198,75.7,81446.002,327.2,0.41749,0.00016,12.74091]
[1744221351248,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221351494,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221351651,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221351874,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221351952,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221351985,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221352214,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221352383,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221352616,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221352819,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221352914,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221352981,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354015,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354084,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354179,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354190,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354202,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354244,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354407,75.69,81446.002,327.2,0.41748,0.00016,12.74082]
[1744221354708,75.68,81446.002,327.2,0.41747,0.00016,12.74078]
[1744221354752,75.68,81446.002,327.2,0.41747,0.00016,12.74078]
[1744221354763,75.68,81446.002,327.2,0.41747,0.00016,12.74078]
[1744221355365,75.68,81411.0781,327.2,0.41195,0.00016,12.69653]
[1744221355702,75.68,81411.0781,327.2,0.41195,0.00016,12.69653]
[1744221355862,75.68,81411.0781,327.2,0.41195,0.00016,12.69653]
[1744221355867,75.68,81411.0781,327.2,0.41195,0.00016,12.69653]
[1744221356505,75.67,81409.1819,327.2,0.41165,0.00016,12.69402]
[1744221356617,75.67,81409.1819,327.2,0.41165,0.00016,12.69402]
[1744221356718,75.67,81409.1819,327.2,0.41165,0.00016,12.69402]
[1744221356969,75.67,81409.1819,327.2,0.41165,0.00016,12.69402]
[1744221357351,75.67,81409.1819,327.2,0.41165,0.00016,12.69402]
[1744221357493,75.67,81409.1819,327.2,0.41165,0.00016,12.69402]
[1744221358230,75.67,81409.1819,327.2,0.41164,0.00016,12.69396]
[1744221358413,75.67,81409.1819,327.2,0.41164,0.00016,12.69396]
[1744221358948,75.67,81409.1819,327.2,0.41164,0.00016,12.69396]
[1744221359369,75.67,81439.8339,327.2,0.41648,0.00016,12.73304]
[1744221359480,75.67,81439.8339,327.2,0.41648,0.00016,12.73304]
[1744221359836,75.67,81439.8339,327.2,0.41648,0.00016,12.73304]
[1744221360185,75.67,81439.8339,327.2,0.41648,0.00016,12.73304]
[1744221360853,75.67,81439.8339,327.2,0.41648,0.00016,12.73304]
[1744221360946,75.67,81439.8339,327.2,0.41648,0.00016,12.73304]
[1744221361372,75.67,81431.1919,327.2,0.41511,0.00016,12.72218]
[1744221361417,75.67,81431.1919,327.2,0.41511,0.00016,12.72218]
[1744221362079,75.67,81431.1919,327.2,0.41511,0.00016,12.72218]
[1744221362285,75.67,81431.1919,327.2,0.41511,0.00016,12.72218]
[1744221362410,75.67,81431.1919,327.2,0.41511,0.00016,12.72218]
[1744221362650,75.67,81431.1919,327.2,0.41511,0.00016,12.72218]
[1744221362805,75.67,81431.1919,327.2,0.41511,0.00016,12.72218]
[1744221363127,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363251,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363304,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363352,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363359,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363634,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363646,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363772,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363872,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363885,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221363902,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221364045,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221364073,75.66,81429.8279,327.2,0.41489,0.00016,12.72037]
[1744221364696,75.65,81429.5176,327.2,0.41483,0.00016,12.71993]
[1744221364879,75.65,81429.5176,327.2,0.41483,0.00016,12.71993]
[1744221365058,75.65,81429.5176,327.2,0.41483,0.00016,12.71993]
[1744221365466,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221365656,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221366018,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221366030,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221366427,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221366859,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221367477,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221367488,75.65,81429.5176,327.2,0.41482,0.00016,12.7199]
[1744221367390,75.64,81449.7631,327.2,0.41802,0.00016,12.74507]
[1744221367697,75.64,81449.7631,327.2,0.41802,0.00016,12.74507]
[1744221367760,75.64,81449.7631,327.2,0.41802,0.00016,12.74507]
[1744221368140,75.64,81449.7631,327.2,0.41802,0.00016,12.74507]
[1744221368349,75.64,81449.7631,327.2,0.41802,0.00016,12.74507]
[1744221368391,75.64,81506.7828,327.2,0.42705,0.00016,12.81163]
[1744221368677,75.64,81506.7828,327.2,0.42705,0.00016,12.81163]
[1744221368724,75.64,81506.7828,327.2,0.42705,0.00016,12.81163]
[1744221368911,75.64,81506.7828,327.2,0.42705,0.00016,12.81163]
[1744221369118,75.64,81506.7828,327.2,0.42705,0.00016,12.81163]
[1744221369327,75.63,81506.7828,327.2,0.42704,0.00016,12.81159]
[1744221369831,75.63,81506.7828,327.2,0.42704,0.00016,12.81159]
[1744221370011,75.63,81506.7828,327.2,0.42704,0.00016,12.81159]
[1744221370153,75.63,81506.7828,327.2,0.42704,0.00016,12.81159]
[1744221370393,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370578,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370595,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370697,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370737,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370769,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370772,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370799,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221370945,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221371090,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221371135,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221371589,75.62,81499.5393,327.2,0.42588,0.00016,12.80343]
[1744221372397,75.61,81503.4642,327.2,0.4265,0.00016,12.80777]
[1744221372817,75.61,81503.4642,327.2,0.4265,0.00016,12.80777]
[1744221372932,75.61,81503.4642,327.2,0.4265,0.00016,12.80777]
[1744221373179,75.61,81503.4642,327.2,0.4265,0.00016,12.80777]
[1744221373216,75.61,81503.4642,327.2,0.4265,0.00016,12.80777]
[1744221374399,75.61,81498.0629,327.2,0.42563,0.00016,12.80164]
[1744221374474,75.61,81498.0629,327.2,0.42563,0.00016,12.80164]
[1744221374525,75.61,81498.0629,327.2,0.42563,0.00016,12.80164]
[1744221375400,75.6,81493.482,327.2,0.4249,0.00016,12.79642]
[1744221375673,75.6,81493.482,327.2,0.4249,0.00016,12.79642]
[1744221376557,75.6,81491.2961,327.2,0.42455,0.00016,12.7939]
[1744221376627,75.6,81491.2961,327.2,0.42455,0.00016,12.7939]
[1744221376653,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221376670,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221376683,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221376691,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221376706,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221377220,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221377295,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221377591,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221377644,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221377676,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221377812,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221378287,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221377984,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221378913,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221378915,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221378933,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221378960,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221378970,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221379427,75.6,81491.2961,326.9,0.42455,0.00016,12.7939]
[1744221379407,75.59,81531.6002,326.9,0.43094,0.00016,12.8383]
[1744221379529,75.59,81531.6002,326.9,0.43094,0.00016,12.8383]
[1744221379824,75.59,81531.6002,326.9,0.43094,0.00016,12.8383]
[1744221380308,75.59,81531.6002,326.9,0.43094,0.00016,12.8383]
[1744221380352,75.59,81531.6002,326.9,0.43094,0.00016,12.8383]
[1744221380541,75.59,81531.6002,326.9,0.43094,0.00016,12.8383]
[1744221380394,75.55,81531.6002,326.9,0.4309,0.00016,12.83804]
[1744221381010,75.55,81531.6002,326.9,0.4309,0.00016,12.83804]
[1744221382445,75.56,81531.6002,326.9,0.43092,0.00016,12.83813]
[1744221382919,75.56,81531.6002,326.9,0.43092,0.00016,12.83813]
[1744221383055,75.56,81531.6002,326.9,0.43092,0.00016,12.83813]
[1744221384030,75.59,81531.6002,326.9,0.43094,0.00016,12.83826]
[1744221384048,75.59,81531.6002,326.9,0.43094,0.00016,12.83826]
[1744221384068,75.59,81531.6002,326.9,0.43094,0.00016,12.83826]
[1744221384412,75.56,81552.3164,326.9,0.43421,0.00016,12.85967]
[1744221384533,75.56,81552.3164,326.9,0.43421,0.00016,12.85967]
[1744221384552,75.56,81552.3164,326.9,0.43421,0.00016,12.85967]
[1744221384589,75.56,81552.3164,326.9,0.43421,0.00016,12.85967]
[1744221384654,75.56,81552.3164,326.9,0.43421,0.00016,12.85967]
[1744221384778,75.56,81552.3164,326.9,0.43421,0.00016,12.85967]
[1744221385504,75.56,81552.3164,326.9,0.43421,0.00016,12.85967]
[1744221386130,75.56,81552.3164,326.9,0.43421,0.00016,12.85969]
[1744221386445,75.56,81552.3164,326.9,0.43421,0.00016,12.85969]
[1744221386460,75.56,81552.3164,326.9,0.43421,0.00016,12.85969]
[1744221386768,75.56,81552.3164,326.9,0.43421,0.00016,12.85969]
[1744221386863,75.56,81552.3164,326.9,0.43421,0.00016,12.85969]
[1744221387026,75.56,81552.3164,326.9,0.43421,0.00016,12.85969]
[1744221387521,75.53,81552.3164,326.9,0.43418,0.00016,12.85954]
[1744221387844,75.53,81552.3164,326.9,0.43418,0.00016,12.85954]
[1744221387917,75.53,81552.3164,326.9,0.43418,0.00016,12.85954]
[1744221387976,75.53,81552.3164,326.9,0.43418,0.00016,12.85954]
[1744221388333,75.53,81552.3164,326.9,0.43418,0.00016,12.85954]
[1744221388416,75.5,81586.1954,326.9,0.43956,0.00016,12.89282]
[1744221389026,75.5,81586.1954,326.9,0.43956,0.00016,12.89282]
[1744221389233,75.5,81586.1954,326.9,0.43956,0.00016,12.89282]
[1744221390177,75.47,81588.2288,326.9,0.43986,0.00016,12.89461]
[1744221390329,75.47,81588.2288,326.9,0.43986,0.00016,12.89461]
[1744221390424,75.47,81588.2288,326.9,0.43986,0.00016,12.89461]
[1744221390418,75.45,81584.9911,326.9,0.43931,0.00016,12.89139]
[1744221391064,75.45,81584.9911,326.9,0.43931,0.00016,12.89139]
[1744221391419,75.41,81592.8661,326.9,0.4405,0.00016,12.89086]
[1744221392366,75.41,81592.8661,326.9,0.4405,0.00016,12.89086]
[1744221392420,75.37,81607.6889,326.9,0.44284,0.00016,12.90441]
[1744221394062,75.35,81607.6889,326.9,0.44282,0.00016,12.90432]
[1744221395092,75.33,81607.6889,326.9,0.4428,0.00016,12.90422]
[1744221395423,75.31,81616.593,326.9,0.4442,0.00016,12.91217]
[1744221397259,75.28,81616.593,326.9,0.44418,0.00016,12.91205]
[1744221397344,75.28,81616.593,326.9,0.44418,0.00016,12.91205]
[1744221397409,75.28,81616.593,326.9,0.44418,0.00016,12.91205]
[1744221397553,75.25,81616.593,326.9,0.44415,0.00016,12.91194]
[1744221398264,75.25,81616.593,326.9,0.44415,0.00016,12.91194]
[1744221400640,75.18,81616.593,326.9,0.44409,0.00016,12.91166]
[1744221401244,75.18,81616.593,326.9,0.44409,0.00016,12.91166]
[1744221401263,75.18,81616.593,326.9,0.44409,0.00016,12.91166]
[1744221401593,75.16,81616.593,326.9,0.44407,0.00016,12.91155]
[1744221402599,75.13,81616.593,326.9,0.44405,0.00016,12.91145]
[1744221402791,75.13,81616.593,326.9,0.44405,0.00016,12.91145]
[1744221407435,74.96,81646.5372,326.9,0.44872,0.00016,12.9368]
[1744221407517,74.96,81646.5372,326.9,0.44872,0.00016,12.9368]
[1744221408725,75.01,81646.5372,326.9,0.44876,0.00016,12.93696]
[1744221409244,75.01,81646.5372,326.9,0.44876,0.00016,12.93696]
[1744221409584,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409608,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409734,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409810,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409828,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409859,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409924,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409954,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221409983,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221410043,75.05,81646.5372,326.9,0.4488,0.00016,12.93711]
[1744221410438,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221410537,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221410741,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221411126,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221411267,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221411277,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221411308,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221411531,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221412048,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221412055,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221412085,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221412195,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221412502,75.0,81630.1335,326.9,0.44611,0.00016,12.92291]
[1744221412226,75.0,81630.1335,326.9,0.44611,0.00016,12.9229]
[1744221412715,75.0,81630.1335,326.9,0.44611,0.00016,12.9229]
[1744221414538,75.01,81630.1335,326.9,0.44612,0.00016,12.92294]
[1744221415124,75.01,81630.1335,326.9,0.44612,0.00016,12.92294]
[1744221415131,75.01,81630.1335,326.9,0.44612,0.00016,12.92294]
[1744221415348,75.01,81630.1335,326.9,0.44612,0.00016,12.92294]
[1744221415434,75.01,81630.1335,326.9,0.44612,0.00016,12.92296]
[1744221416066,75.01,81630.1335,326.9,0.44612,0.00016,12.92296]
[1744221416089,75.01,81630.1335,326.9,0.44612,0.00016,12.92296]
[1744221416447,75.02,81591.8987,326.9,0.43997,0.00016,12.8881]
[1744221417395,75.02,81591.8987,326.9,0.43997,0.00016,12.8881]
[1744221417448,75.01,81603.0379,326.9,0.44176,0.00016,12.89856]
[1744221418887,75.02,81603.0379,326.9,0.44176,0.00016,12.89857]
[1744221419089,75.02,81603.0379,326.9,0.44176,0.00016,12.89857]
[1744221420135,75.02,81603.0379,326.9,0.44177,0.00016,12.89859]
[1744221420180,75.02,81603.0379,326.9,0.44177,0.00016,12.89859]
[1744221420194,75.02,81603.0379,326.9,0.44177,0.00016,12.89859]
[1744221421148,75.02,81603.0379,326.9,0.44176,0.00016,12.89858]
[1744221421391,75.02,81603.0379,326.9,0.44176,0.00016,12.89858]
[1744221421409,75.02,81603.0379,326.9,0.44176,0.00016,12.89858]
[1744221421567,75.01,81604.6004,326.9,0.44201,0.00016,12.90001]
[1744221422962,75.01,81604.6004,326.9,0.44201,0.00016,12.9]
[1744221423154,75.01,81604.6004,326.9,0.44201,0.00016,12.9]
[1744221423904,75.01,81604.6004,326.9,0.44201,0.00016,12.89999]
[1744221423940,75.01,81604.6004,326.9,0.44201,0.00016,12.89999]
[1744221423955,75.01,81604.6004,326.9,0.44201,0.00016,12.89999]
[1744221424309,75.01,81604.6004,326.9,0.44201,0.00016,12.89999]
[1744221425211,75.01,81604.6004,326.9,0.442,0.00016,12.89998]
[1744221425305,75.01,81604.6004,326.9,0.442,0.00016,12.89998]
[1744221425460,75.01,81618.5154,326.9,0.44425,0.00016,12.91266]
[1744221426011,75.01,81618.5154,326.9,0.44425,0.00016,12.91266]
[1744221426702,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221427092,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221427569,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221427642,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221427679,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221427834,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221427966,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221427994,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221428494,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221428573,75.0,81618.5154,326.9,0.44424,0.00016,12.91264]
[1744221428453,75.0,81618.5154,326.9,0.44424,0.00016,12.91263]
[1744221428760,75.0,81618.5154,326.9,0.44424,0.00016,12.91263]
[1744221429009,75.0,81618.5154,326.9,0.44424,0.00016,12.91263]
[1744221429455,75.0,81618.5154,326.9,0.44424,0.00016,12.91263]
[1744221429467,75.0,81665.3689,326.9,0.4518,0.00016,12.95235]
[1744221429736,75.0,81665.3689,326.9,0.4518,0.00016,12.95235]
[1744221430103,75.0,81665.3689,326.9,0.4518,0.00016,12.95235]
[1744221430723,75.04,81665.3689,326.9,0.45183,0.00016,12.95248]
[1744221430934,75.04,81665.3689,326.9,0.45183,0.00016,12.95248]
[1744221431059,75.04,81665.3689,326.9,0.45183,0.00016,12.95248]
[1744221431456,75.04,81665.3689,326.9,0.45183,0.00016,12.95248]
[1744221431468,75.04,81679.0338,326.9,0.45404,0.00016,12.96318]
[1744221431840,75.04,81679.0338,326.9,0.45404,0.00016,12.96318]
[1744221431892,75.04,81679.0338,326.9,0.45404,0.00016,12.96318]
[1744221432182,75.04,81679.0338,326.9,0.45404,0.00016,12.96318]
[1744221432469,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221432649,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221432923,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221433192,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221433246,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221433324,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221433353,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221433391,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221433861,75.12,81668.3877,326.9,0.45238,0.00016,12.95512]
[1744221434471,75.13,81684.9758,326.9,0.45506,0.00016,12.96794]
[1744221434764,75.13,81684.9758,326.9,0.45506,0.00016,12.96794]
[1744221435031,75.13,81684.9758,326.9,0.45506,0.00016,12.96794]
[1744221435472,75.1,81690.8587,326.9,0.45599,0.00016,12.97227]
[1744221436205,75.1,81690.8587,326.9,0.45599,0.00016,12.97227]
[1744221436920,75.07,81690.8587,326.9,0.45597,0.00016,12.9722]
[1744221437723,75.07,81690.8587,326.9,0.45597,0.00016,12.9722]
[1744221438428,75.08,81690.8587,326.9,0.45597,0.00016,12.97222]
[1744221439107,75.08,81690.8587,326.9,0.45597,0.00016,12.97222]
[1744221439632,75.06,81690.8587,326.9,0.45596,0.00016,12.97215]
[1744221439788,75.06,81690.8587,326.9,0.45596,0.00016,12.97215]
[1744221440169,75.06,81690.8587,326.9,0.45596,0.00016,12.97215]
[1744221441377,75.03,81690.8587,326.9,0.45594,0.00016,12.97209]
[1744221442409,75.03,81690.8587,326.9,0.45594,0.00016,12.97209]
[1744221442459,75.02,81690.8587,326.9,0.45593,0.00016,12.97204]
[1744221442724,75.02,81690.8587,326.9,0.45593,0.00016,12.97204]
[1744221442765,75.02,81690.8587,326.9,0.45593,0.00016,12.97204]
[1744221442767,75.02,81690.8587,326.9,0.45593,0.00016,12.97204]
[1744221443238,75.02,81690.8587,326.9,0.45593,0.00016,12.97204]
[1744221443601,75.02,81690.8587,326.9,0.45593,0.00016,12.97205]
[1744221443658,75.02,81690.8587,326.9,0.45593,0.00016,12.97205]
[1744221444177,75.02,81690.8587,326.9,0.45593,0.00016,12.97205]
[1744221444203,75.02,81690.8587,326.9,0.45593,0.00016,12.97205]
[1744221445251,75.02,81690.8587,326.9,0.45593,0.00016,12.97205]
[1744221445311,75.02,81690.8587,326.9,0.45593,0.00016,12.97205]
[1744221445397,75.02,81690.8587,327.4,0.45593,0.00016,12.97205]
[1744221445444,75.02,81690.8587,327.4,0.45593,0.00016,12.97205]
[1744221445775,75.0,81690.8587,327.4,0.45592,0.00016,12.97201]
[1744221445788,75.0,81690.8587,327.4,0.45592,0.00016,12.97201]
[1744221445876,75.0,81690.8587,327.4,0.45592,0.00016,12.97201]
[1744221446095,75.0,81690.8587,327.4,0.45592,0.00016,12.97201]
[1744221446546,75.0,81690.8587,327.4,0.45592,0.00016,12.97201]
[1744221446484,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221446682,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221446705,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221446778,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221446863,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221446976,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447009,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447242,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447568,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447579,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447659,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447802,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447813,75.0,81707.2392,327.4,0.45856,0.00016,12.98392]
[1744221447304,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221447890,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221447899,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221447935,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221447957,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221447957,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221447972,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448019,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448026,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448084,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448100,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448162,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448205,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448418,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448771,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448816,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448865,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448896,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448903,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448914,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448944,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448976,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221448995,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449023,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449062,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449067,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449097,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449115,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449167,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449258,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449357,74.98,81707.2392,327.4,0.45855,0.00016,12.98386]
[1744221449487,74.95,81881.0839,327.4,0.4867,0.00016,13.0749]
[1744221450480,74.95,81881.0839,327.4,0.4867,0.00016,13.0749]
[1744221450658,74.95,81881.0839,327.4,0.4867,0.00016,13.0749]
[1744221450733,74.95,81881.0839,327.4,0.4867,0.00016,13.0749]
[1744221450927,74.95,81881.0839,327.4,0.4867,0.00016,13.0749]
[1744221450990,74.95,81881.0839,327.4,0.4867,0.00016,13.0749]
[1744221451072,74.95,81881.0839,327.4,0.4867,0.00016,13.0749]
[1744221451496,74.99,81856.589,327.4,0.48273,0.00016,13.05824]
[1744221451640,74.99,81856.589,327.4,0.48273,0.00016,13.05824]
[1744221451900,74.99,81856.589,327.4,0.48273,0.00016,13.05824]
[1744221451968,74.99,81856.589,327.4,0.48273,0.00016,13.05824]
[1744221452297,74.99,81856.589,327.4,0.48273,0.00016,13.05824]
[1744221452515,74.99,81856.589,327.4,0.48273,0.00016,13.05824]
[1744221452521,74.99,81856.589,327.4,0.48273,0.00016,13.05824]
[1744221452493,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221452946,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221452998,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221453122,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221453274,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221453585,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221453764,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454023,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454069,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454237,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454323,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454332,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454348,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454498,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454530,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454877,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221455078,74.97,81856.589,327.4,0.48272,0.00016,13.05823]
[1744221454433,75.03,81856.589,327.4,0.48274,0.00016,13.05826]
[1744221455597,75.03,81856.589,327.4,0.48274,0.00016,13.05826]
[1744221455845,75.03,81856.589,327.4,0.48274,0.00016,13.05826]
[1744221455885,75.03,81856.589,327.4,0.48274,0.00016,13.05826]
[1744221455466,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456098,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456167,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456425,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456458,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456569,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456616,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456638,75.07,81856.589,327.4,0.48276,0.00016,13.05829]
[1744221456501,75.07,81791.3938,327.4,0.4722,0.00016,13.02836]
[1744221457047,75.07,81791.3938,327.4,0.4722,0.00016,13.02836]
[1744221457132,75.07,81791.3938,327.4,0.4722,0.00016,13.02836]
[1744221457278,75.07,81791.3938,327.4,0.4722,0.00016,13.02836]
[1744221457322,75.07,81791.3938,327.4,0.4722,0.00016,13.02836]
[1744221457489,75.07,81791.3938,327.4,0.4722,0.00016,13.02836]
[1744221457505,75.02,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458028,75.02,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458059,75.02,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458110,75.02,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458274,75.02,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458598,75.03,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458651,75.03,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458710,75.03,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458841,75.03,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221458886,75.03,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221459396,75.03,81791.9403,327.4,0.47226,0.00016,13.02859]
[1744221459507,75.01,81777.8912,327.4,0.46998,0.00016,13.02094]
[1744221461325,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221464045,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221464071,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221464087,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221464094,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221464350,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221465128,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221465139,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221465272,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221465462,75.01,81777.8912,327.4,0.46998,0.00016,13.02093]
[1744221465513,75.01,81747.6177,327.4,0.46507,0.00016,13.00304]
[1744221466936,75.03,81747.6177,327.4,0.46508,0.00016,13.00307]
[1744221466998,75.03,81747.6177,327.4,0.46508,0.00016,13.00307]
[1744221467065,75.03,81747.6177,327.4,0.46508,0.00016,13.00307]
[1744221467133,75.03,81747.6177,327.4,0.46508,0.00016,13.00307]
[1744221467723,75.05,81747.6177,327.4,0.46509,0.00016,13.0031]
[1744221468043,75.05,81747.6177,327.4,0.46509,0.00016,13.0031]
[1744221468092,75.05,81747.6177,327.4,0.46509,0.00016,13.0031]
[1744221468236,75.05,81747.6177,327.4,0.46509,0.00016,13.0031]
[1744221468243,75.05,81747.6177,327.4,0.46509,0.00016,13.0031]
[1744221468526,75.05,81776.4767,327.4,0.46977,0.00016,13.02019]
[1744221468716,75.05,81776.4767,327.4,0.46977,0.00016,13.02019]
[1744221469096,75.05,81776.4767,327.4,0.46977,0.00016,13.02019]
[1744221469416,75.05,81776.4767,327.4,0.46977,0.00016,13.02019]
[1744221469524,75.05,81776.4767,327.4,0.46977,0.00016,13.0202]
[1744221469711,75.05,81776.4767,327.4,0.46977,0.00016,13.0202]
[1744221470499,75.05,81776.4767,327.4,0.46977,0.00016,13.0202]
[1744221470528,75.05,81791.1308,327.4,0.47214,0.00016,13.02819]
[1744221471045,75.05,81791.1308,327.4,0.47214,0.00016,13.02819]
[1744221471124,75.05,81791.1308,327.4,0.47214,0.00016,13.02819]
[1744221472048,75.07,81791.1308,327.4,0.47215,0.00016,13.02822]
[1744221472115,75.07,81791.1308,327.4,0.47215,0.00016,13.02822]
[1744221472166,75.07,81791.1308,327.4,0.47215,0.00016,13.02822]
[1744221473114,75.13,81791.1308,327.4,0.47218,0.00016,13.02829]
[1744221473514,75.13,81791.1308,327.4,0.47218,0.00016,13.02829]
[1744221473531,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221473897,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474009,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474096,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474140,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474186,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474200,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474366,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474411,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474464,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474859,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221474982,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221475095,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221475135,75.11,81800.9501,327.4,0.47376,0.00016,13.03336]
[1744221475428,75.15,81800.9501,327.4,0.47378,0.00016,13.0334]
[1744221475620,75.15,81800.9501,327.4,0.47378,0.00016,13.0334]
[1744221475633,75.15,81800.9501,327.4,0.47378,0.00016,13.0334]
[1744221475652,75.15,81800.9501,327.4,0.47378,0.00016,13.0334]
[1744221475686,75.15,81800.9501,327.4,0.47378,0.00016,13.0334]
[1744221476308,75.15,81800.9501,327.4,0.47378,0.00016,13.0334]
[1744221476315,75.15,81800.9501,327.4,0.47378,0.00016,13.0334]
[1744221476535,75.16,81840.1594,327.4,0.48013,0.00016,13.05167]
[1744221477535,75.14,81856.7366,327.4,0.48281,0.00016,13.05838]
[1744221477904,75.14,81856.7366,327.4,0.48281,0.00016,13.05838]
[1744221477906,75.14,81856.7366,327.4,0.48281,0.00016,13.05838]
[1744221478709,75.12,81855.5319,327.4,0.48261,0.00016,13.0579]
[1744221478870,75.12,81855.5319,327.4,0.48261,0.00016,13.0579]
[1744221479011,75.12,81855.5319,327.4,0.48261,0.00016,13.0579]
[1744221481234,75.12,81853.702,327.4,0.48231,0.00016,13.05718]
[1744221481254,75.12,81853.702,327.4,0.48231,0.00016,13.05718]
[1744221481381,75.12,81853.702,327.4,0.48231,0.00016,13.05718]
[1744221481542,75.12,81853.702,327.4,0.48231,0.00016,13.05718]
[1744221481595,75.12,81853.702,327.4,0.48231,0.00016,13.05718]
[1744221482274,75.12,81853.702,327.4,0.48231,0.00016,13.05718]
[1744221483065,75.14,81853.702,327.4,0.48232,0.00016,13.05719]
[1744221483541,75.14,81837.5211,327.4,0.4797,0.00016,13.05053]
[1744221484542,75.14,81863.9807,327.4,0.48398,0.00016,13.06114]
[1744221485321,75.14,81863.9807,327.4,0.48398,0.00016,13.06114]
[1744221485412,75.14,81863.9807,327.4,0.48398,0.00016,13.06114]
[1744221485504,75.14,81863.9807,327.4,0.48398,0.00016,13.06114]
[1744221485582,75.14,81863.9807,327.4,0.48398,0.00016,13.06114]
[1744221485641,75.14,81863.9807,327.9,0.48398,0.00016,13.06114]
[1744221485544,75.13,81882.1465,327.9,0.48692,0.00016,13.06755]
[1744221486099,75.13,81882.1465,327.9,0.48692,0.00016,13.06755]
[1744221486706,75.13,81882.1465,327.9,0.48692,0.00016,13.06755]
[1744221486738,75.13,81882.1465,331.3,0.48692,0.00016,13.06755]
[1744221486832,75.13,81882.1465,331.3,0.48692,0.00016,13.06755]
[1744221487275,75.13,81882.1465,331.3,0.48692,0.00016,13.06755]
[1744221487546,75.16,81907.305,331.3,0.491,0.00016,13.07527]
[1744221487900,75.16,81907.305,331.3,0.491,0.00016,13.07527]
[1744221488547,75.16,81950.2287,331.3,0.49795,0.00016,13.08528]
[1744221488563,75.16,81950.2287,331.3,0.49795,0.00016,13.08528]
[1744221489548,75.21,81941.5234,331.3,0.49655,0.00016,13.08357]
[1744221489737,75.21,81941.5234,331.3,0.49655,0.00016,13.08357]
[1744221490266,75.21,81941.5234,331.3,0.49655,0.00016,13.08357]
[1744221490775,75.22,81941.5234,331.3,0.49655,0.00016,13.08357]
[1744221491568,75.22,81941.5234,331.3,0.49655,0.00016,13.08357]
[1744221491550,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221491792,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221492827,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221492900,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221492952,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221493056,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221493163,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221493445,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221493450,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221493562,75.27,81948.9285,331.3,0.49776,0.00016,13.08503]
[1744221493460,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221493957,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221493981,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221493998,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494071,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494107,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494155,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494226,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494231,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494233,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494277,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494308,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494315,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494709,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494480,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221494881,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495150,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495292,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495363,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495427,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495512,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495585,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495644,75.33,81948.9285,331.3,0.49777,0.00016,13.08504]
[1744221495561,75.38,81971.9492,331.3,0.50149,0.00016,13.08882]
[1744221495736,75.38,81971.9492,331.3,0.50149,0.00016,13.08882]
[1744221495827,75.38,81971.9492,331.3,0.50149,0.00016,13.08882]
[1744221496320,75.38,81971.9492,331.3,0.50149,0.00016,13.08882]
[1744221496562,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221496750,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221496830,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221496832,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221496839,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221496864,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497106,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497263,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497282,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497333,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497433,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497459,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497480,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497894,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497922,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221497951,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221498040,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221498547,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221498575,75.43,81984.1057,331.3,0.50346,0.00016,13.09037]
[1744221498564,75.46,81981.101,331.3,0.50298,0.00016,13.09001]
[1744221498580,75.46,81981.101,331.3,0.50298,0.00016,13.09001]
[1744221498601,75.46,81981.101,331.3,0.50298,0.00016,13.09001]
[1744221498776,75.46,81981.101,331.3,0.50298,0.00016,13.09001]
[1744221499037,75.46,81981.101,331.3,0.50298,0.00016,13.09001]
[1744221499250,75.46,81981.101,331.3,0.50298,0.00016,13.09001]
[1744221499565,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500061,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500102,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500119,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500173,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500339,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500544,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500614,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500626,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500705,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500721,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221500729,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221501071,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221501363,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221501437,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221501717,75.54,81988.4184,331.3,0.50417,0.00016,13.09083]
[1744221501539,75.62,81988.4184,331.3,0.50418,0.00016,13.09083]
[1744221502635,75.62,81988.4184,331.3,0.50418,0.00016,13.09083]
[1744221502694,75.62,81988.4184,331.3,0.50418,0.00016,13.09083]
[1744221503203,75.62,81988.4184,331.3,0.50418,0.00016,13.09083]
[1744221503581,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221503860,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221504357,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221504500,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221504629,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221504650,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221504711,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221504760,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221504879,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505129,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505253,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505366,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505462,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505476,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505477,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505510,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505513,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505619,75.65,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505549,75.67,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221505881,75.67,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221506366,75.67,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221506456,75.67,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221506679,75.67,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221506685,75.67,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221506771,75.67,81955.0823,331.3,0.49882,0.00016,13.08617]
[1744221506584,75.67,81934.7365,331.3,0.49555,0.00016,13.08216]
[1744221507291,75.67,81934.7365,331.3,0.49555,0.00016,13.08216]
[1744221507324,75.67,81934.7365,331.3,0.49555,0.00016,13.08216]
[1744221507384,75.67,81934.7365,331.3,0.49555,0.00016,13.08216]
[1744221507498,75.67,81934.7365,331.3,0.49555,0.00016,13.08216]
[1744221507624,75.67,81934.7365,331.3,0.49555,0.00016,13.08216]
[1744221507585,75.67,81918.0008,331.3,0.49286,0.00016,13.07821]
[1744221508012,75.67,81918.0008,331.3,0.49286,0.00016,13.07821]
[1744221508030,75.67,81918.0008,331.3,0.49286,0.00016,13.07821]
[1744221508066,75.67,81918.0008,331.3,0.49286,0.00016,13.07821]
[1744221508097,75.67,81918.0008,331.3,0.49286,0.00016,13.07821]
[1744221508263,75.67,81918.0008,331.3,0.49286,0.00016,13.07821]
[1744221508475,75.67,81918.0008,331.3,0.49286,0.00016,13.07821]
[1744221508526,75.72,81918.0008,331.3,0.49288,0.00016,13.07822]
[1744221509016,75.72,81918.0008,331.3,0.49288,0.00016,13.07822]
[1744221509589,75.77,81933.3717,331.3,0.49536,0.00016,13.08187]
[1744221509675,75.77,81933.3717,331.3,0.49536,0.00016,13.08187]
[1744221509847,75.77,81933.3717,331.3,0.49536,0.00016,13.08187]
[1744221509939,75.77,81933.3717,331.3,0.49536,0.00016,13.08187]
[1744221509985,75.76,81933.3717,331.3,0.49535,0.00016,13.08187]
[1744221510762,75.76,81933.3717,331.3,0.49535,0.00016,13.08187]
[1744221510797,75.76,81933.3717,331.3,0.49535,0.00016,13.08187]
[1744221511155,75.76,81933.3717,331.3,0.49535,0.00016,13.08187]
[1744221511272,75.76,81933.3717,331.3,0.49535,0.00016,13.08187]
[1744221512121,75.77,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221512265,75.77,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221512454,75.77,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221512481,75.77,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221512705,75.77,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221512497,75.78,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221512939,75.78,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221513066,75.78,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221513504,75.78,81933.3717,331.3,0.49535,0.00016,13.0741]
[1744221513594,75.78,81977.2434,331.3,0.50239,0.00016,13.08175]
[1744221514625,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221514749,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221514764,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221514779,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221514966,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221515023,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221515122,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221515175,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221515340,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221515828,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221516285,75.82,81977.2434,331.3,0.5024,0.00016,13.08175]
[1744221516642,75.91,81977.2434,331.3,0.50241,0.00016,13.08175]
[1744221516650,75.91,81977.2434,331.3,0.50241,0.00016,13.08175]
[1744221516663,75.91,81977.2434,331.3,0.50241,0.00016,13.08175]
[1744221517559,75.91,81977.2434,331.3,0.50241,0.00016,13.08175]
[1744221519599,76.02,81998.0641,331.3,0.50576,0.00016,13.08395]
[1744221519726,76.02,81998.0641,331.3,0.50576,0.00016,13.08395]
[1744221519820,76.02,81998.0641,331.3,0.50576,0.00016,13.08395]
[1744221521823,76.05,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221522055,76.05,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221522453,76.05,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221522523,76.06,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221523304,76.06,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221523359,76.06,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221523372,76.06,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221523484,76.06,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221523668,76.06,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221523716,76.1,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221524084,76.1,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221524185,76.1,81998.5687,331.3,0.50584,0.00016,13.08399]
[1744221524618,76.1,82013.1645,331.3,0.50818,0.00016,13.08497]
[1744221524872,76.1,82013.1645,331.3,0.50818,0.00016,13.08497]
[1744221526023,76.15,82013.1645,331.3,0.50818,0.00016,13.08497]
[1744221526620,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221527108,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221527128,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221527425,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221527495,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221527748,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221528413,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221528483,76.22,82073.1675,331.3,0.51775,0.00016,13.08433]
[1744221528630,76.25,82068.2355,331.3,0.51696,0.00016,13.08467]
[1744221529000,76.25,82068.2355,331.3,0.51696,0.00016,13.08467]
[1744221529630,76.26,82041.2194,331.3,0.51266,0.00016,13.08561]
[1744221529986,76.26,82041.2194,331.3,0.51266,0.00016,13.08561]
[1744221530087,76.26,82041.2194,331.3,0.51266,0.00016,13.08561]
[1744221530234,76.26,82041.2194,331.3,0.51266,0.00016,13.08561]
[1744221530442,76.26,82041.2194,331.3,0.51266,0.00016,13.08561]
[1744221530633,76.26,82041.2194,331.3,0.51266,0.00016,13.08561]
[1744221530559,76.28,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221530682,76.28,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221530683,76.28,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221531086,76.28,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221531137,76.28,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221531233,76.28,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221531292,76.28,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221532654,76.32,82041.2194,331.3,0.51265,0.00016,13.08561]
[1744221532164,76.36,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221533147,76.36,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221533162,76.36,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221533223,76.36,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221533464,76.36,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221533490,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534065,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534203,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534353,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534378,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534393,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534439,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534466,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534573,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534590,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534743,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534774,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534855,76.38,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221534626,76.39,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221535014,76.39,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221535061,76.39,82031.4919,331.3,0.51111,0.00016,13.08557]
[1744221535641,76.41,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221535806,76.41,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221535854,76.41,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221535884,76.41,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221536514,76.4,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221536779,76.4,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221538576,76.42,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221538584,76.42,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221538630,76.42,82101.3129,331.3,0.5222,0.00016,13.08149]
[1744221538644,76.44,82146.6957,331.3,0.52939,0.00016,13.07343]
[1744221539507,76.44,82146.6957,331.3,0.52939,0.00016,13.07343]
[1744221539645,76.46,82141.3441,331.3,0.52854,0.00016,13.07462]
[1744221540448,76.46,82141.3441,331.3,0.52854,0.00016,13.07462]
[1744221540581,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221540781,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221540796,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221540906,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221540939,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221540991,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221541132,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221541136,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221541320,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221541560,76.48,82141.3441,331.3,0.52854,0.00016,13.07463]
[1744221541567,76.52,82141.3441,331.3,0.52853,0.00016,13.07465]
[1744221542105,76.52,82141.3441,331.3,0.52853,0.00016,13.07465]
[1744221542137,76.52,82141.3441,331.3,0.52853,0.00016,13.07465]
[1744221542188,76.52,82141.3441,331.3,0.52853,0.00016,13.07465]
[1744221543081,76.55,82141.3441,331.3,0.52852,0.00016,13.07466]
[1744221543110,76.55,82141.3441,331.3,0.52852,0.00016,13.07466]
[1744221543193,76.55,82141.3441,331.3,0.52852,0.00016,13.07466]
[1744221543469,76.55,82141.3441,331.3,0.52852,0.00016,13.07466]
[1744221543564,76.55,82141.3441,331.3,0.52852,0.00016,13.07466]
[1744221543649,76.55,82132.5423,331.3,0.52713,0.00016,13.07645]
[1744221543996,76.55,82132.5423,331.3,0.52713,0.00016,13.07645]
[1744221544590,76.55,82132.5423,331.3,0.52713,0.00016,13.07645]
[1744221544655,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221544894,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221545517,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221545534,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221545624,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221545962,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546017,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546025,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546055,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546143,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546144,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546285,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546367,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546704,76.58,82167.8434,331.3,0.5327,0.00016,13.06832]
[1744221546551,76.6,82167.8434,331.3,0.5327,0.00016,13.06834]
[1744221547600,76.6,82167.8434,331.3,0.5327,0.00016,13.06834]
[1744221547665,76.6,82167.8434,331.3,0.5327,0.00016,13.06834]
[1744221547657,76.57,82126.6725,331.3,0.5262,0.00016,13.07757]
[1744221547953,76.57,82126.6725,331.3,0.5262,0.00016,13.07757]
[1744221547994,76.57,82126.6725,331.3,0.5262,0.00016,13.07757]
[1744221548066,76.57,82126.6725,331.3,0.5262,0.00016,13.07757]
[1744221548144,76.57,82126.6725,331.3,0.5262,0.00016,13.07757]
[1744221548255,76.57,82126.6725,331.3,0.5262,0.00016,13.07757]
[1744221548351,76.57,82126.6725,331.3,0.5262,0.00016,13.07757]
[1744221548658,76.63,82096.3385,331.3,0.52139,0.00016,13.08216]
[1744221548683,76.63,82096.3385,331.3,0.52139,0.00016,13.08216]
[1744221548786,76.63,82096.3385,331.3,0.52139,0.00016,13.08216]
[1744221549066,76.63,82096.3385,331.3,0.52139,0.00016,13.08216]
[1744221549288,76.63,82096.3385,331.3,0.52139,0.00016,13.08216]
[1744221549301,76.67,82096.3385,331.3,0.52138,0.00016,13.08217]
[1744221550650,76.67,82096.3385,331.3,0.52138,0.00016,13.08217]
[1744221551066,76.72,82094.1159,331.3,0.52102,0.00016,13.08244]
[1744221551143,76.72,82094.1159,331.3,0.52102,0.00016,13.08244]
[1744221551220,76.72,82094.1159,331.3,0.52102,0.00016,13.08244]
[1744221551847,76.76,82094.1159,331.3,0.52102,0.00016,13.08245]
[1744221551964,76.76,82094.1159,331.3,0.52102,0.00016,13.08245]
[1744221552353,76.76,82094.1159,331.3,0.52102,0.00016,13.08245]
[1744221552375,76.79,82094.1159,331.3,0.52102,0.00016,13.08246]
[1744221553332,76.83,82117.5566,331.3,0.52471,0.00016,13.07923]
[1744221554173,76.83,82117.5566,331.3,0.52471,0.00016,13.07923]
[1744221554212,76.83,82117.5566,331.3,0.52471,0.00016,13.07923]
[1744221554337,76.87,82117.5566,331.3,0.5247,0.00016,13.07924]
[1744221554834,76.87,82117.5566,331.3,0.5247,0.00016,13.07924]
[1744221555300,76.87,82117.5566,331.3,0.5247,0.00016,13.07924]
[1744221555302,76.87,82117.5566,331.3,0.5247,0.00016,13.07924]
[1744221555562,76.87,82117.5566,331.3,0.5247,0.00016,13.07924]
[1744221555578,76.87,82117.5566,331.3,0.5247,0.00016,13.07924]
[1744221555603,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221555902,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221555906,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221555931,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556222,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556225,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556234,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556474,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556481,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556509,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556539,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556568,76.91,82117.5566,331.3,0.5247,0.00016,13.07926]
[1744221556636,76.97,82117.5566,331.3,0.52469,0.00016,13.07928]
[1744221556714,76.97,82117.5566,331.3,0.52469,0.00016,13.07928]
[1744221557351,76.97,82117.5566,331.3,0.52469,0.00016,13.07928]
[1744221557450,76.97,82117.5566,331.3,0.52469,0.00016,13.07928]
[1744221557643,76.96,82117.5566,331.3,0.52469,0.00016,13.07927]
[1744221557763,76.96,82117.5566,329.9,0.52469,0.00016,13.07927]
[1744221557820,76.96,82117.5566,329.9,0.52469,0.00016,13.07927]
[1744221558066,76.96,82117.5566,329.9,0.52469,0.00016,13.07927]
[1744221558131,76.96,82117.5566,329.9,0.52469,0.00016,13.07927]
[1744221558171,76.96,82117.5566,329.9,0.52469,0.00016,13.07927]
[1744221558668,76.95,82126.1439,329.9,0.52604,0.00016,13.07781]
[1744221559023,76.95,82126.1439,329.9,0.52604,0.00016,13.07781]
[1744221559051,76.95,82126.1439,329.9,0.52604,0.00016,13.07781]
[1744221559171,76.95,82126.1439,329.9,0.52604,0.00016,13.07781]
[1744221559210,76.95,82126.1439,329.9,0.52604,0.00016,13.07781]
[1744221559536,76.95,82126.1439,329.9,0.52604,0.00016,13.07781]
[1744221559582,76.93,82126.1439,329.9,0.52605,0.00016,13.0778]
[1744221559798,76.93,82126.1439,329.9,0.52605,0.00016,13.0778]
[1744221559877,76.93,82126.1439,329.9,0.52605,0.00016,13.0778]
[1744221559882,76.93,82126.1439,329.9,0.52605,0.00016,13.0778]
[1744221560553,76.93,82126.1439,329.9,0.52605,0.00016,13.0778]
[1744221560689,76.93,82126.1439,329.9,0.52605,0.00016,13.0778]
[1744221560766,76.93,82126.1439,329.9,0.52605,0.00016,13.0778]
[1744221560628,76.9,82126.1439,329.9,0.52605,0.00016,13.07779]
[1744221560879,76.9,82126.1439,329.9,0.52605,0.00016,13.07779]
[1744221560903,76.9,82126.1439,329.9,0.52605,0.00016,13.07779]
[1744221561153,76.9,82126.1439,329.9,0.52605,0.00016,13.07779]
[1744221561715,76.9,82126.1439,329.9,0.52605,0.00016,13.07779]
[1744221561689,76.9,82073.5084,329.9,0.51775,0.00016,13.08438]
[1744221561865,76.9,82073.5084,329.9,0.51775,0.00016,13.08438]
[1744221562863,76.95,82073.5084,329.9,0.51775,0.00016,13.08439]
[1744221562868,76.95,82073.5084,329.9,0.51775,0.00016,13.08439]
[1744221562931,76.95,82073.5084,329.9,0.51775,0.00016,13.08439]
[1744221563162,76.95,82073.5084,329.9,0.51775,0.00016,13.08439]
[1744221563463,76.95,82073.5084,329.9,0.51775,0.00016,13.08439]
[1744221563551,77.0,82073.5084,329.9,0.51774,0.00016,13.08439]
[1744221564034,77.0,82073.5084,329.9,0.51774,0.00016,13.08439]
[1744221564106,77.0,82073.5084,329.9,0.51774,0.00016,13.08439]
[1744221564133,77.0,82073.5084,329.9,0.51774,0.00016,13.08439]
[1744221564349,77.0,82073.5084,329.9,0.51774,0.00016,13.08439]
[1744221564354,77.0,82073.5084,329.9,0.51774,0.00016,13.08439]
[1744221564693,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221564903,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221564918,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221564977,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221565080,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221565162,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221565202,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221565671,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221565425,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221565978,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566006,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566018,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566409,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566410,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566455,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566639,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566676,76.97,81990.5789,329.9,0.50465,0.00016,13.08322]
[1744221566694,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221566803,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221566809,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221566821,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221566872,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567178,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567181,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567191,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567468,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567501,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567539,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567555,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567577,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567758,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567804,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567846,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567848,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567599,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221567909,77.0,82033.0142,329.9,0.51136,0.00016,13.08558]
[1744221568696,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221568824,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569071,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569248,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569264,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569295,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569323,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569343,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569384,77.06,82060.407,329.9,0.51568,0.00016,13.08515]
[1744221569697,77.11,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221570272,77.11,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221570309,77.11,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221570658,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221570995,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571491,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571501,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571504,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571505,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571529,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571683,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571689,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571702,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571719,77.09,82036.8729,329.9,0.51197,0.00016,13.08561]
[1744221571738,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221571785,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221571970,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572119,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572189,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572208,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572410,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572450,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572579,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572607,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572613,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572619,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572624,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572640,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572645,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572650,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221572669,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221573256,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221573456,77.08,82048.9223,329.9,0.51387,0.00016,13.07773]
[1744221573701,77.13,82088.1438,329.9,0.52004,0.00016,13.07537]
[1744221574658,77.13,82088.1438,329.9,0.52004,0.00016,13.07537]
[1744221574702,77.16,82087.485,329.9,0.51994,0.00016,13.07544]
[1744221575694,77.16,82087.485,329.9,0.51994,0.00016,13.07544]
[1744221575762,77.16,82087.485,329.9,0.51994,0.00016,13.07544]
[1744221576069,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221576522,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221576623,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221576635,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221576641,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221576625,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221576882,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221577101,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221577158,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221577221,77.22,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221577505,77.21,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221578137,77.21,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221578205,77.21,82088.365,329.9,0.52007,0.00016,13.07536]
[1744221578900,77.24,82087.2199,329.9,0.51989,0.00016,13.07548]
[1744221578935,77.24,82087.2199,329.9,0.51989,0.00016,13.07548]
[1744221578935,77.24,82087.2199,329.9,0.51989,0.00016,13.07548]
[1744221578958,77.24,82087.2199,329.9,0.51989,0.00016,13.07548]
[1744221579708,77.29,82178.3192,329.9,0.53417,0.00016,13.05817]
[1744221580536,77.29,82178.3192,329.9,0.53417,0.00016,13.05817]
[1744221581671,77.29,82178.3192,329.9,0.53417,0.00016,13.05817]
[1744221581709,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582147,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582158,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582393,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582404,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582411,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582658,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582671,77.35,82188.7215,329.9,0.53578,0.00016,13.05519]
[1744221582710,77.39,82192.7328,329.9,0.53639,0.00016,13.054]
[1744221585122,77.48,82192.7328,329.9,0.53637,0.00016,13.05408]
[1744221585125,77.48,82192.7328,329.9,0.53637,0.00016,13.05408]
[1744221585135,77.48,82192.7328,329.9,0.53637,0.00016,13.05408]
[1744221588588,77.59,82216.7807,329.9,0.54008,0.00016,13.04619]
[1744221589416,77.59,82216.7807,329.9,0.54008,0.00016,13.04619]
[1744221589479,77.59,82216.7807,329.9,0.54008,0.00016,13.04619]
[1744221589717,77.63,82211.7719,329.9,0.53928,0.00016,13.04799]
[1744221590179,77.63,82211.7719,329.9,0.53928,0.00016,13.04799]
[1744221590192,77.63,82211.7719,329.9,0.53928,0.00016,13.04799]
[1744221590540,77.63,82211.7719,329.9,0.53928,0.00016,13.04799]
[1744221590548,77.63,82211.7719,329.9,0.53928,0.00016,13.04799]
[1744221591065,77.66,82211.7719,329.9,0.53927,0.00016,13.04803]
[1744221591610,77.68,82211.7719,329.9,0.53926,0.00016,13.04806]
[1744221592461,77.68,82211.7719,329.9,0.53926,0.00016,13.04806]
[1744221592617,77.7,82211.7719,329.9,0.53926,0.00016,13.04807]
[1744221592925,77.7,82211.7719,329.9,0.53926,0.00016,13.04807]
[1744221592949,77.7,82211.7719,329.9,0.53926,0.00016,13.04807]
[1744221593145,77.7,82211.7719,329.9,0.53926,0.00016,13.04807]
[1744221593268,77.7,82211.7719,329.9,0.53926,0.00016,13.04807]
[1744221594424,77.71,82211.7719,329.9,0.53925,0.00016,13.04809]
[1744221595638,77.81,82211.7719,329.9,0.53922,0.00016,13.04819]
[1744221597086,77.84,82211.7719,329.9,0.53921,0.00016,13.04823]
[1744221597556,77.84,82211.7719,329.9,0.53921,0.00016,13.04823]
[1744221597706,77.84,82211.7719,329.9,0.53921,0.00016,13.04823]
[1744221597722,77.84,82211.7719,329.9,0.53921,0.00016,13.04823]
[1744221597728,77.84,82211.7719,329.9,0.53921,0.00016,13.04823]
[1744221597725,77.88,82157.5971,329.9,0.53078,0.00016,13.06394]
[1744221598716,77.88,82157.5971,329.9,0.53078,0.00016,13.06394]
[1744221598904,77.89,82157.5971,329.9,0.53078,0.00016,13.06395]
[1744221598957,77.89,82157.5971,329.9,0.53078,0.00016,13.06395]
[1744221599666,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221600392,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221600431,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221600433,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221600488,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221600675,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221601192,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221601389,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221601455,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221601681,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221602172,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221602186,77.94,82157.5971,329.9,0.53077,0.00016,13.06398]
[1744221602733,77.96,82176.9227,329.9,0.53377,0.00016,13.05908]
[1744221603696,77.97,82176.9227,329.9,0.53376,0.00016,13.05909]
[1744221604193,77.97,82176.9227,329.9,0.53376,0.00016,13.05909]
[1744221604412,77.97,82176.9227,329.9,0.53376,0.00016,13.05909]
[1744221604519,77.97,82176.9227,329.9,0.53376,0.00016,13.05909]
[1744221604644,77.97,82176.9227,329.9,0.53376,0.00016,13.05909]
[1744221604702,77.97,82176.9227,329.9,0.53376,0.00016,13.05909]
[1744221604926,77.97,82176.9227,329.9,0.53376,0.00016,13.05909]
[1744221604744,78.02,82176.9227,329.9,0.53375,0.00016,13.05913]
[1744221605739,78.02,82176.9227,329.9,0.53375,0.00016,13.05913]
[1744221605746,78.06,82259.1688,329.9,0.54646,0.00015,13.0301]
[1744221606178,78.06,82259.1688,329.9,0.54646,0.00015,13.0301]
[1744221606413,78.06,82259.1688,329.9,0.54646,0.00015,13.0301]
[1744221606648,78.06,82259.1688,329.9,0.54646,0.00015,13.0301]
[1744221606756,78.06,82259.1688,329.9,0.54646,0.00015,13.0301]
[1744221606752,78.09,82286.3131,329.9,0.55063,0.00015,13.01766]
[1744221607325,78.09,82286.3131,329.9,0.55063,0.00015,13.01766]
[1744221607346,78.09,82286.3131,329.9,0.55063,0.00015,13.01766]
[1744221607683,78.09,82286.3131,329.9,0.55063,0.00015,13.01766]
[1744221607705,78.09,82286.3131,329.9,0.55063,0.00015,13.01766]
[1744221608299,78.09,82286.3131,329.9,0.55063,0.00015,13.01765]
[1744221608388,78.09,82286.3131,329.9,0.55063,0.00015,13.01765]
[1744221609236,78.08,82286.3131,329.9,0.55064,0.00015,13.01764]
[1744221609251,78.08,82286.3131,329.9,0.55064,0.00015,13.01764]
[1744221610101,78.11,82286.3131,329.9,0.55062,0.00015,13.0177]
[1744221610308,78.11,82286.3131,329.9,0.55062,0.00015,13.0177]
[1744221610556,78.11,82286.3131,329.9,0.55062,0.00015,13.0177]
[1744221610610,78.11,82286.3131,330.0,0.55062,0.00015,13.0177]
[1744221610650,78.11,82286.3131,330.1,0.55062,0.00015,13.0177]
[1744221610688,78.11,82286.3131,330.2,0.55062,0.00015,13.0177]
[1744221610748,78.11,82286.3131,330.2,0.55062,0.00015,13.0177]
[1744221611579,78.11,82286.3131,330.2,0.55062,0.00015,13.0177]
[1744221611590,78.11,82286.3131,330.2,0.55062,0.00015,13.0177]
[1744221611618,78.11,82286.3131,330.2,0.55062,0.00015,13.0177]
[1744221611753,78.11,82286.3131,330.2,0.55062,0.00015,13.0177]
[1744221611755,78.18,82286.3131,330.2,0.55059,0.00015,13.01785]
[1744221612469,78.18,82286.3131,330.2,0.55059,0.00015,13.01785]
[1744221612474,78.18,82286.3131,330.2,0.55059,0.00015,13.01785]
[1744221612800,78.18,82286.3131,330.2,0.55059,0.00015,13.01785]
[1744221612846,78.18,82286.3131,330.2,0.55059,0.00015,13.01785]
[1744221612847,78.18,82286.3131,330.2,0.55059,0.00015,13.01785]
[1744221612761,78.23,82342.2339,330.2,0.55915,0.00015,12.98781]
[1744221613427,78.23,82342.2339,330.2,0.55915,0.00015,12.98781]
[1744221613435,78.28,82342.2339,330.2,0.55912,0.00015,12.98795]
[1744221614218,78.28,82342.2339,330.2,0.55912,0.00015,12.98795]
[1744221614285,78.28,82342.2339,330.2,0.55912,0.00015,12.98795]
[1744221614482,78.28,82342.2339,330.2,0.55912,0.00015,12.98795]
[1744221614769,78.23,82321.4661,330.2,0.55596,0.00015,12.99971]
[1744221614967,78.23,82321.4661,330.2,0.55596,0.00015,12.99971]
[1744221615309,78.23,82321.4661,330.2,0.55596,0.00015,12.99971]
[1744221615745,78.23,82321.4661,330.2,0.55596,0.00015,12.99971]
[1744221616770,78.29,82329.3273,330.2,0.55714,0.00015,12.99546]
[1744221617615,78.29,82329.3273,330.2,0.55714,0.00015,12.99546]
[1744221617654,78.29,82329.3273,330.2,0.55714,0.00015,12.99546]
[1744221617660,78.29,82329.3273,330.2,0.55714,0.00015,12.99546]
[1744221617675,78.35,82329.3273,330.2,0.5571,0.00015,12.99562]
[1744221617896,78.35,82329.3273,330.2,0.5571,0.00015,12.99562]
[1744221617923,78.35,82329.3273,330.2,0.5571,0.00015,12.99562]
[1744221618237,78.35,82329.3273,330.2,0.5571,0.00015,12.99562]
[1744221618297,78.35,82329.3273,330.2,0.5571,0.00015,12.99562]
[1744221618473,78.35,82329.3273,330.2,0.5571,0.00015,12.99562]
[1744221618635,78.35,82329.3273,330.2,0.5571,0.00015,12.99562]
[1744221618703,78.41,82329.3273,330.2,0.55707,0.00015,12.99578]
[1744221618843,78.41,82329.3273,330.2,0.55707,0.00015,12.99578]
[1744221619036,78.41,82329.3273,330.2,0.55707,0.00015,12.99578]
[1744221619156,78.41,82329.3273,330.2,0.55707,0.00015,12.99578]
[1744221619702,78.41,82329.3273,330.2,0.55707,0.00015,12.99578]
[1744221619733,78.53,82329.3273,330.2,0.557,0.00015,12.99609]
[1744221620062,78.53,82329.3273,330.2,0.557,0.00015,12.99609]
[1744221620195,78.53,82329.3273,330.2,0.557,0.00015,12.99609]
[1744221620756,78.53,82329.3273,330.2,0.557,0.00015,12.99609]
[1744221621069,78.53,82329.3273,330.2,0.557,0.00015,12.99609]
[1744221621596,78.64,82329.3273,330.2,0.55694,0.00015,12.99641]
[1744221622523,78.64,82329.3273,330.2,0.55694,0.00015,12.99641]
[1744221622775,78.64,82329.3273,330.2,0.55694,0.00015,12.99641]
[1744221622776,78.68,82414.5958,330.2,0.56988,0.00015,12.9418]
[1744221623801,78.68,82414.5958,330.2,0.56988,0.00015,12.9418]
[1744221624065,78.65,82414.5958,330.2,0.5699,0.00015,12.94168]
[1744221624096,78.65,82414.5958,330.2,0.5699,0.00015,12.94168]
[1744221625196,78.65,82414.5958,330.2,0.5699,0.00015,12.94166]
[1744221625219,78.65,82414.5958,330.2,0.5699,0.00015,12.94166]
[1744221625415,78.65,82414.5958,330.2,0.5699,0.00015,12.94166]
[1744221625703,78.65,82414.5958,330.2,0.5699,0.00015,12.94166]
[1744221625793,78.65,82392.9538,330.2,0.56662,0.00015,12.95686]
[1744221626763,78.65,82392.9538,330.2,0.56662,0.00015,12.95686]
[1744221626794,78.64,82404.6439,330.2,0.5684,0.00015,12.94872]
[1744221627795,78.65,82419.5921,330.2,0.57066,0.00015,12.93805]
[1744221628797,78.66,82412.9214,330.2,0.56964,0.00015,12.94294]
[1744221629931,78.68,82412.9214,330.2,0.56963,0.00015,12.943]
[1744221630449,78.68,82412.9214,330.2,0.56963,0.00015,12.943]
[1744221631632,78.69,82412.9214,330.2,0.56962,0.00015,12.94303]
[1744221631725,78.69,82412.9214,330.2,0.56962,0.00015,12.94303]
[1744221631788,78.69,82412.9214,330.2,0.56962,0.00015,12.94303]
[1744221631796,78.69,82412.9214,330.2,0.56965,0.00015,12.93513]
[1744221631910,78.69,82412.9214,330.2,0.56965,0.00015,12.93513]
[1744221632200,78.69,82412.9214,330.2,0.56965,0.00015,12.93513]
[1744221632445,78.69,82412.9214,330.2,0.56965,0.00015,12.93513]
[1744221632804,78.7,82393.086,330.2,0.56664,0.00015,12.94907]
[1744221633625,78.7,82393.086,330.2,0.56664,0.00015,12.94907]
[1744221633674,78.7,82393.086,330.2,0.56664,0.00015,12.94907]
[1744221633795,78.71,82393.086,330.2,0.56663,0.00015,12.94912]
[1744221634523,78.71,82393.086,330.2,0.56663,0.00015,12.94912]
[1744221636347,78.75,82393.086,330.2,0.5666,0.00015,12.94927]
[1744221636762,78.75,82393.086,330.2,0.5666,0.00015,12.94927]
[1744221636808,78.77,82426.2363,330.2,0.57161,0.00015,12.92576]
[1744221637101,78.77,82426.2363,330.2,0.57161,0.00015,12.92576]
[1744221637809,78.79,82396.1163,330.2,0.56703,0.00015,12.94735]
[1744221638024,78.79,82396.1163,330.2,0.56703,0.00015,12.94735]
[1744221638791,78.79,82396.1163,330.2,0.56703,0.00015,12.94735]
[1744221638808,78.79,82396.1163,330.2,0.56703,0.00015,12.94735]
[1744221638810,78.8,82373.1487,330.2,0.56354,0.00015,12.96265]
[1744221639811,78.78,82365.8665,330.2,0.56245,0.00015,12.9672]
[1744221640030,78.78,82365.8665,330.2,0.56245,0.00015,12.9672]
[1744221640143,78.78,82365.8665,330.2,0.56245,0.00015,12.9672]
[1744221640251,78.78,82365.8665,330.2,0.56245,0.00015,12.9672]
[1744221641690,78.78,82365.8665,330.2,0.56245,0.00015,12.9672]
[1744221641758,78.78,82365.8665,330.2,0.56245,0.00015,12.9672]
[1744221641938,78.78,82365.8665,330.2,0.56245,0.00015,12.9672]
[1744221641743,78.76,82365.8665,330.2,0.56246,0.00015,12.96712]
[1744221642058,78.76,82365.8665,330.2,0.56246,0.00015,12.96712]
[1744221642070,78.76,82365.8665,330.2,0.56246,0.00015,12.96712]
[1744221642103,78.76,82365.8665,330.2,0.56246,0.00015,12.96712]
[1744221642814,78.79,82346.5936,330.2,0.55951,0.00015,12.97899]
[1744221643815,78.85,82354.5916,330.2,0.56069,0.00015,12.97438]
[1744221644020,78.85,82354.5916,330.2,0.56069,0.00015,12.97438]
[1744221644268,78.85,82354.5916,330.2,0.56069,0.00015,12.97438]
[1744221644658,78.85,82354.5916,330.2,0.56069,0.00015,12.97438]
[1744221644816,78.84,82370.308,330.2,0.56308,0.00015,12.96458]
[1744221645817,78.86,82355.4644,330.2,0.56081,0.00015,12.97389]
[1744221647504,78.85,82355.4644,330.2,0.56082,0.00015,12.97386]
[1744221647696,78.85,82355.4644,330.2,0.56082,0.00015,12.97386]
[1744221647760,78.85,82355.4644,330.2,0.56082,0.00015,12.97386]
[1744221647819,78.85,82358.1469,330.2,0.56123,0.00015,12.97222]
[1744221648481,78.85,82358.1469,330.2,0.56123,0.00015,12.97222]
[1744221648671,78.85,82358.1469,330.2,0.56123,0.00015,12.97222]
[1744221648775,78.85,82358.1469,330.2,0.56123,0.00015,12.97222]
[1744221648830,78.85,82358.1469,330.2,0.56123,0.00015,12.97222]
[1744221648918,78.85,82358.1469,330.2,0.56123,0.00015,12.97222]
[1744221648820,78.88,82366.9713,330.2,0.56255,0.00015,12.96684]
[1744221649385,78.88,82366.9713,330.2,0.56255,0.00015,12.96684]
[1744221649591,78.88,82366.9713,330.2,0.56255,0.00015,12.96684]
[1744221649709,78.88,82366.9713,330.2,0.56255,0.00015,12.96684]
[1744221649752,78.88,82366.9713,330.2,0.56255,0.00015,12.96684]
[1744221649846,78.88,82366.9713,330.2,0.56255,0.00015,12.96684]
[1744221649801,78.93,82366.9713,330.2,0.56252,0.00015,12.96697]
[1744221649959,78.93,82366.9713,330.2,0.56252,0.00015,12.96697]
[1744221650127,78.93,82366.9713,330.2,0.56252,0.00015,12.96697]
[1744221650822,78.92,82317.9372,330.2,0.55508,0.00015,12.99548]
[1744221651162,78.92,82317.9372,330.2,0.55508,0.00015,12.99548]
[1744221651624,78.92,82317.9372,330.2,0.55508,0.00015,12.99549]
[1744221652315,78.92,82317.9372,330.2,0.55508,0.00015,12.99549]
[1744221652331,78.92,82317.9372,330.2,0.55508,0.00015,12.99549]
[1744221652843,78.92,82317.9372,330.2,0.55508,0.00015,12.99549]
[1744221652366,78.92,82317.9372,330.2,0.55508,0.00015,12.99549]
[1744221653571,78.92,82317.9372,330.2,0.55508,0.00015,12.99549]
[1744221655827,78.91,82252.6104,330.2,0.54511,0.00015,13.0264]
[1744221656182,78.91,82252.6104,330.2,0.54511,0.00015,13.0264]
[1744221656234,78.91,82252.6104,330.2,0.54511,0.00015,13.0264]
[1744221656532,78.91,82252.6104,330.2,0.54511,0.00015,13.0264]
[1744221656754,78.91,82252.6104,330.2,0.54511,0.00015,13.0264]
[1744221656828,78.91,82258.3551,330.2,0.54599,0.00015,13.024]
[1744221657748,78.91,82258.3551,330.2,0.54599,0.00015,13.024]
[1744221657782,78.91,82258.3551,330.2,0.54599,0.00015,13.024]
[1744221657834,78.91,82243.0562,330.2,0.54365,0.00015,13.03023]
[1744221658025,78.91,82243.0562,330.2,0.54365,0.00015,13.03023]
[1744221658090,78.91,82243.0562,330.2,0.54365,0.00015,13.03023]
[1744221659098,78.91,82210.2491,330.2,0.53863,0.00015,13.04208]
[1744221661019,78.91,82210.2491,330.2,0.53863,0.00015,13.04208]
[1744221661848,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662069,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662455,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662481,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662553,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662802,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662898,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662686,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221662990,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221663113,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221663622,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221663946,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221663993,78.91,82162.7305,330.2,0.53134,0.00015,13.05555]
[1744221663850,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664121,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664182,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664224,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664236,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664252,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664483,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664534,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664536,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664635,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664705,78.91,82151.7847,330.2,0.52966,0.00015,13.05803]
[1744221664851,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221666380,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221666407,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221666612,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221666703,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667069,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667116,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667154,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667191,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667279,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667306,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667508,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667587,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667614,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667627,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667948,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667965,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221667677,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221668580,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221668604,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221668681,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221668732,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221669009,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221669013,78.9,82158.535,330.2,0.5307,0.00015,13.05652]
[1744221668737,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669156,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669170,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669215,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669293,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669475,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669545,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669565,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669604,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669619,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669642,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669719,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669777,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669818,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669876,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669936,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669968,78.91,82158.535,330.2,0.5307,0.00015,13.05653]
[1744221669858,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670033,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670065,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670087,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670192,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670222,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670378,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670706,78.92,82299.4285,330.2,0.55225,0.00015,13.00509]
[1744221670788,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671124,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671202,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671211,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671422,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671472,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671491,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671538,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671583,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671594,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671698,78.91,82299.4285,330.2,0.55226,0.00015,13.00507]
[1744221671865,78.91,82268.9107,330.2,0.54761,0.00015,13.01944]
[1744221672866,78.9,82296.2627,330.2,0.55178,0.00015,13.00661]
[1744221673488,78.9,82296.2627,330.2,0.55178,0.00015,13.00661]
[1744221673849,78.92,82296.2627,330.2,0.55178,0.00015,13.00665]
[1744221674868,78.93,82321.7905,330.2,0.55565,0.00015,12.99345]
[1744221675088,78.93,82321.7905,330.2,0.55565,0.00015,12.99345]
[1744221675890,78.93,82321.7905,330.2,0.55565,0.00015,12.99345]
[1744221676054,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676165,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676270,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676388,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676518,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676534,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676700,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676765,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676933,78.96,82321.7905,330.2,0.55564,0.00015,12.99352]
[1744221676870,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221677117,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221677219,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221677490,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221677554,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221677657,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221677685,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221678323,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221678344,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221678435,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221678839,78.95,82303.4426,330.2,0.55285,0.00015,13.00313]
[1744221678872,79.0,82275.841,330.2,0.54862,0.00015,13.0165]
[1744221679621,79.0,82275.841,330.2,0.54862,0.00015,13.0165]
[1744221679875,79.0,82275.841,330.2,0.54862,0.00015,13.0165]
[1744221680012,79.0,82275.841,330.2,0.54862,0.00015,13.0165]
[1744221680410,79.0,82275.841,330.2,0.54862,0.00015,13.0165]
[1744221680874,79.04,82230.6411,330.2,0.54171,0.00015,13.03512]
[1744221681855,79.04,82230.6411,330.2,0.54171,0.00015,13.03512]
[1744221682049,79.04,82230.6411,330.2,0.54171,0.00015,13.03512]
[1744221681875,79.04,82192.8971,330.2,0.53593,0.00015,13.04762]
[1744221682251,79.04,82192.8971,330.2,0.53593,0.00015,13.04762]
[1744221682588,79.04,82192.8971,330.2,0.53593,0.00015,13.04762]
[1744221682707,79.04,82192.8971,330.2,0.53593,0.00015,13.04762]
[1744221682811,79.04,82192.8971,330.2,0.53593,0.00015,13.04762]
[1744221682810,79.04,82192.8971,330.2,0.53593,0.00015,13.04762]
[1744221683126,79.04,82192.8971,330.2,0.53593,0.00015,13.04762]
[1744221683881,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221684213,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221684247,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221684286,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221684675,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221684781,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221684851,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221685065,79.04,82188.9091,330.2,0.53532,0.00015,13.04878]
[1744221684874,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221685528,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221685593,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221685780,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221685892,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686039,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686130,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686170,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686190,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686215,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686228,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686294,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686319,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686346,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686371,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686864,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686874,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221686935,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221687109,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221687234,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221687319,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221688065,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221688147,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221688209,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221688677,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221688835,79.04,82188.9091,330.2,0.53532,0.00015,13.04877]
[1744221688896,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221688933,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221688952,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689265,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689327,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689550,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689612,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689670,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689831,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689840,79.03,82099.3924,330.2,0.52159,0.00015,13.06672]
[1744221689897,79.03,82101.8461,330.2,0.52197,0.00015,13.06643]
[1744221690209,79.03,82101.8461,330.2,0.52197,0.00015,13.06643]
[1744221690738,79.03,82101.8461,330.2,0.52197,0.00015,13.06643]
[1744221690898,79.03,82082.3787,330.2,0.51898,0.00015,13.06837]
[1744221691900,79.03,82036.1733,330.2,0.51187,0.00015,13.06224]
[1744221692227,79.03,82036.1733,330.2,0.51187,0.00015,13.06224]
[1744221692412,79.03,82036.1733,330.2,0.51187,0.00015,13.06224]
[1744221692901,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221693465,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221693757,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221693786,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221693809,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221693993,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221694102,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221694275,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221694695,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221694768,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221694895,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221695037,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221695216,79.03,82014.7891,330.2,0.50857,0.00015,13.0616]
[1744221694903,79.02,82058.8679,330.2,0.51536,0.00015,13.06194]
[1744221695614,79.02,82058.8679,330.2,0.51536,0.00015,13.06194]
[1744221696251,79.02,82058.8679,330.2,0.51536,0.00015,13.06194]
[1744221696905,79.02,82065.1377,330.2,0.51633,0.00015,13.06168]
[1744221697163,79.02,82065.1377,330.2,0.51633,0.00015,13.06168]
[1744221697199,79.02,82065.1377,330.2,0.51633,0.00015,13.06168]
[1744221697867,79.02,82065.1377,330.2,0.51633,0.00015,13.06168]
[1744221698177,79.02,82065.1377,330.2,0.51633,0.00015,13.06168]
[1744221698909,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221699995,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221700072,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221700835,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221700885,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221701868,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221701899,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221702328,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221702428,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221702549,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221702611,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221702628,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221702948,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221703088,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221703125,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221703136,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221703725,79.01,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221703907,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704015,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704041,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704294,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704598,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704646,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704663,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704712,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704727,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704755,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704784,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704831,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704852,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704873,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704889,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704913,79.0,82002.6639,330.2,0.5067,0.00015,13.06084]
[1744221704915,79.0,81956.1316,330.2,0.49952,0.00015,13.05526]
[1744221705203,79.0,81956.1316,330.2,0.49952,0.00015,13.05526]
[1744221705287,79.0,81956.1316,330.2,0.49952,0.00015,13.05526]
[1744221705918,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706077,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706194,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706246,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706259,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706317,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706328,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706342,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706372,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706387,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706404,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706449,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706472,78.99,81967.3713,330.2,0.50126,0.00015,13.057]
[1744221706919,78.99,81970.3174,330.2,0.50171,0.00015,13.05741]
[1744221708484,78.98,81960.8512,330.2,0.50025,0.00015,13.05602]
[1744221709308,78.98,81960.8512,330.2,0.50025,0.00015,13.05602]
[1744221709922,78.98,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221710831,78.98,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221710994,78.98,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221711065,78.98,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221711516,78.98,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221711753,78.98,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221711943,78.98,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221711898,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221712257,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221712607,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221712837,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221713010,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221712890,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221713351,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221713678,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221713780,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221713943,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221714093,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221715843,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221715877,78.97,81945.4524,330.2,0.49787,0.00015,13.05338]
[1744221715928,78.97,81905.6399,330.2,0.49172,0.00015,13.04442]
[1744221718678,78.96,81905.6399,330.2,0.49172,0.00015,13.04442]
[1744221718728,78.96,81905.6399,330.2,0.49172,0.00015,13.04442]
[1744221718965,78.96,81905.6399,330.2,0.49172,0.00015,13.04442]
[1744221718987,78.96,81905.6399,330.2,0.49172,0.00015,13.04442]
[1744221718931,78.95,81886.4199,330.2,0.48875,0.00015,13.03898]
[1744221719062,78.95,81886.4199,330.2,0.48875,0.00015,13.03898]
[1744221719066,78.95,81886.4199,330.2,0.48875,0.00015,13.03898]
[1744221719686,78.95,81886.4199,330.2,0.48875,0.00015,13.03898]
[1744221720353,78.96,81886.4199,330.2,0.48875,0.00015,13.03898]
[1744221720523,78.96,81886.4199,330.2,0.48875,0.00015,13.03898]
[1744221720934,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221721147,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221721214,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221721262,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221721598,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221722131,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221722192,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221722573,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221722663,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221723020,78.96,81869.5509,330.2,0.48615,0.00015,13.03361]
[1744221722936,78.95,81865.4459,330.2,0.48551,0.00015,13.03222]
[1744221723094,78.95,81865.4459,330.2,0.48551,0.00015,13.03222]
[1744221723629,78.95,81865.4459,330.2,0.48551,0.00015,13.03222]
[1744221723912,78.95,81865.4459,330.2,0.48551,0.00015,13.03222]
[1744221723939,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221724425,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221724906,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725159,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725220,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725302,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725369,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725384,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725421,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725428,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725838,78.95,81848.9864,330.2,0.48297,0.00015,13.02632]
[1744221725899,78.95,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221726197,78.95,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221726209,78.95,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221726503,78.95,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221726509,78.95,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221726559,78.95,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221726582,78.95,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221727850,78.94,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221727930,78.94,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221727950,78.94,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221728061,78.94,81848.9864,330.2,0.48296,0.00015,13.02631]
[1744221727945,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728280,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728285,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728352,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728492,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728528,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728531,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728709,78.94,81820.2568,330.2,0.47853,0.00015,13.01474]
[1744221728766,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221729099,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221729152,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221729441,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221729716,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221729996,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221730015,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221730132,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221730887,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731696,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731742,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731753,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731764,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731775,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731789,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731804,78.94,81820.2568,330.2,0.47852,0.00015,13.01473]
[1744221731949,78.93,81861.2492,330.2,0.48485,0.00015,13.03076]
[1744221733660,78.93,81861.2492,330.2,0.48485,0.00015,13.03076]
[1744221733777,78.93,81861.2492,330.2,0.48485,0.00015,13.03076]
[1744221734190,78.93,81861.2492,330.2,0.48485,0.00015,13.03075]
[1744221734653,78.93,81861.2492,330.2,0.48485,0.00015,13.03075]
[1744221734742,78.93,81861.2492,330.2,0.48485,0.00015,13.03075]
[1744221734867,78.93,81861.2492,330.2,0.48485,0.00015,13.03075]
[1744221734888,78.93,81861.2492,330.2,0.48485,0.00015,13.03075]
[1744221734923,78.93,81861.2492,330.2,0.48485,0.00015,13.03075]
[1744221735000,78.93,81861.2492,330.2,0.48485,0.00015,13.03075]
[1744221734952,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221735024,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221735269,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221735530,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221735547,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221735683,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221735693,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221736310,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221736614,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221736702,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221736882,78.92,81871.0803,330.2,0.48637,0.00015,13.03411]
[1744221736957,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221737178,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221737226,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221737348,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221737586,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221737924,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738016,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738051,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738062,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738065,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738422,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738923,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738963,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221739070,78.92,81862.2989,330.2,0.48501,0.00015,13.03112]
[1744221738959,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221739487,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221739717,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221740336,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221740396,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221740785,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221740826,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741019,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221740875,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741239,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741317,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741539,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741606,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741640,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741693,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741768,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741781,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221742024,78.91,81898.7501,330.2,0.49064,0.00015,13.04254]
[1744221741965,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742115,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742135,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742359,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742511,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742517,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742530,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742554,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742761,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742801,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221742920,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221743610,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221743683,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221743760,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221743948,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221743995,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744034,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744168,78.91,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221743854,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744234,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744273,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744309,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744334,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744359,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744379,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744392,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744414,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744424,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744436,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744447,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744459,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744473,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744486,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744554,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744616,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744642,78.9,81867.5053,330.2,0.48581,0.00015,13.0329]
[1744221744968,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745336,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745342,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745387,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745440,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745469,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745536,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745738,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745968,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221745821,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746088,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746161,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746387,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746514,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746527,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746561,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746572,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746643,78.9,81850.3742,330.2,0.48316,0.00015,13.02681]
[1744221746970,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221747119,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221747495,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221747568,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221747706,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221747773,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221747866,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221747776,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221748544,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221748600,78.89,81925.762,330.2,0.49481,0.00015,13.04933]
[1744221748974,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749197,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749346,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749417,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749444,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749462,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749565,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749604,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749681,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750078,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750305,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221749791,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750558,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750646,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750658,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750947,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750963,78.89,81908.9589,330.2,0.49222,0.00015,13.04527]
[1744221750975,78.89,81876.6215,330.2,0.48722,0.00015,13.03591]
[1744221751239,78.89,81876.6215,330.2,0.48722,0.00015,13.03591]
[1744221751352,78.89,81876.6215,330.2,0.48722,0.00015,13.03591]
[1744221751457,78.89,81876.6215,330.2,0.48722,0.00015,13.03591]
[1744221751764,78.89,81876.6215,330.2,0.48722,0.00015,13.03591]
[1744221751959,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752497,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752593,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752642,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752669,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752682,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752698,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752793,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752838,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752857,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752874,78.89,81876.6215,330.2,0.4872,0.00015,13.02811]
[1744221752977,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753142,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753155,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753166,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753203,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753252,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753298,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753349,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753404,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753482,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753654,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753735,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753893,78.89,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221753960,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221754310,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221754439,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221754474,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221754520,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221755077,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221754826,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221755351,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221755370,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221755496,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221755544,78.88,81944.9375,330.2,0.49777,0.00015,13.04549]
[1744221755971,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756193,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756208,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756231,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756246,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756255,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756321,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756376,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756434,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756476,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756544,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756573,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756907,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756928,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756963,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756983,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221757020,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221757068,78.87,81944.9375,330.2,0.49776,0.00015,13.04549]
[1744221756981,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221757169,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221757201,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221757226,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221757745,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221757849,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221758956,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221759066,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221759094,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221758860,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221759535,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221759997,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221760167,78.87,82023.6354,330.2,0.50993,0.00015,13.05418]
[1744221759984,78.86,81988.952,330.2,0.50457,0.00015,13.05185]
[1744221760433,78.86,81988.952,330.2,0.50457,0.00015,13.05185]
[1744221760731,78.86,81988.952,330.2,0.50457,0.00015,13.05185]
[1744221760985,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221761676,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221761688,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221761876,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221762156,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221762586,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221762645,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221763244,78.86,82015.4486,330.2,0.50866,0.00015,13.05384]
[1744221762991,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221763303,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221763542,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221763579,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221763706,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221763834,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221763901,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221764165,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221764560,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221764729,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221764858,78.86,82000.8419,330.2,0.50641,0.00015,13.05291]
[1744221764993,78.86,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221765315,78.86,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221765525,78.86,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221765764,78.86,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221765767,78.86,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221765917,78.85,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221766355,78.85,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221766473,78.85,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221766654,78.85,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221766712,78.85,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221766761,78.85,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221766955,78.85,82016.6364,330.2,0.50885,0.00015,13.0539]
[1744221766996,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221767131,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221767277,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221767458,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221767727,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221767866,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221768062,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221769836,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221770217,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221770672,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221770683,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221770810,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221771189,78.85,82077.1128,330.2,0.51819,0.00015,13.05316]
[1744221770999,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221771329,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221772142,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221772277,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221772392,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221772502,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221772559,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221773767,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221773976,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221774302,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221774383,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221775140,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221775197,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221775262,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221775305,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221775367,78.85,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221775990,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776285,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776306,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776564,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776576,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776624,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776631,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776663,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776794,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221776997,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221777546,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221777601,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221777755,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221778004,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221778100,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221778195,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221778364,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221778584,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221778596,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221778671,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779195,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779210,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779213,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779311,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779478,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779835,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779906,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779923,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779934,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221779950,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221780040,78.84,82065.9421,330.2,0.51646,0.00015,13.05383]
[1744221780013,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780315,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780367,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780434,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780451,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780516,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780554,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780565,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780589,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780621,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780669,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780684,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780700,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780785,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780799,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221780826,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221781036,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221781062,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221781261,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782048,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221781841,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782256,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782376,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782536,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782651,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782721,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782958,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782977,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221782992,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221783269,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221783471,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221783720,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221783860,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221783889,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221784013,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221784138,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221784175,78.84,82177.3487,330.2,0.53363,0.00015,13.03618]
[1744221784018,78.83,82149.1373,330.2,0.52929,0.00015,13.04294]
[1744221784209,78.83,82149.1373,330.2,0.52929,0.00015,13.04294]
[1744221784642,78.83,82149.1373,330.2,0.52929,0.00015,13.04294]
[1744221785117,78.83,82149.1373,330.2,0.52929,0.00015,13.04294]
[1744221785018,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221785342,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221785543,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221785777,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221785809,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221786056,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221785913,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221786314,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221786766,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221786795,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221786843,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221786935,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221787022,78.83,82161.5504,330.2,0.5312,0.00015,13.04015]
[1744221787021,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221787233,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221787236,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221787302,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221787373,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221787465,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221787547,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221788080,78.83,82139.3197,330.2,0.52778,0.00015,13.04492]
[1744221788021,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221788276,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221788412,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221788448,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221788716,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221789018,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221788837,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221789322,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221789633,78.83,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221789809,78.82,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221790384,78.82,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221790728,78.82,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221790752,78.82,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221790885,78.82,82038.9362,330.2,0.51229,0.00015,13.05446]
[1744221790977,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791026,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791059,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791081,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791272,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791384,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791424,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791523,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791636,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791657,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791680,78.82,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221791792,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221792258,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221792466,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221793047,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221793157,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221793569,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221793648,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221793771,78.81,82038.9362,329.7,0.51229,0.00015,13.05446]
[1744221794031,78.81,82068.907,329.7,0.51692,0.00015,13.05367]
[1744221794256,78.81,82068.907,329.7,0.51692,0.00015,13.05367]
[1744221794499,78.81,82068.907,329.7,0.51692,0.00015,13.05367]
[1744221794742,78.81,82068.907,329.7,0.51692,0.00015,13.05367]
[1744221794958,78.81,82068.907,329.7,0.51692,0.00015,13.05367]
[1744221795033,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221795776,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221795844,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221795870,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221796852,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221796974,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797097,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797123,78.8,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797153,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797239,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797247,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797453,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797586,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797663,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221797918,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221798003,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221798037,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221798211,78.79,82046.8826,329.7,0.51352,0.00015,13.05442]
[1744221798036,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221798422,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221798622,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221798703,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221798860,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221798944,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221799028,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221799032,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221799086,78.79,82006.1351,329.7,0.50722,0.00015,13.0533]
[1744221799037,78.79,82006.6735,329.7,0.5073,0.00015,13.05334]
[1744221799246,78.79,82006.6735,329.7,0.5073,0.00015,13.05334]
[1744221799528,78.79,82006.6735,329.7,0.5073,0.00015,13.05334]
[1744221799639,78.79,82006.6735,329.7,0.5073,0.00015,13.05334]
[1744221799691,78.79,82006.6735,329.7,0.5073,0.00015,13.05334]
[1744221800151,78.79,82006.6735,329.7,0.5073,0.00015,13.05334]
[1744221800041,78.78,81952.7408,329.7,0.49896,0.00015,13.04689]
[1744221800583,78.78,81952.7408,329.7,0.49896,0.00015,13.04689]
[1744221800793,78.78,81952.7408,329.7,0.49896,0.00015,13.04689]
[1744221800803,78.78,81952.7408,329.7,0.49896,0.00015,13.04689]
[1744221800827,78.78,81952.7408,329.7,0.49896,0.00015,13.04689]
[1744221800926,78.78,81952.7408,329.7,0.49896,0.00015,13.04689]
[1744221801042,78.78,81986.0833,329.7,0.50412,0.00015,13.05155]
[1744221801385,78.78,81986.0833,329.7,0.50412,0.00015,13.05155]
[1744221801915,78.78,81986.0833,329.7,0.50412,0.00015,13.05155]
[1744221801949,78.78,81986.0833,329.7,0.50412,0.00015,13.05155]
[1744221802065,78.78,81986.0833,329.7,0.50412,0.00015,13.05155]
[1744221802043,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221802361,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221802376,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221802578,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803065,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803683,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803720,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803790,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803826,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803858,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803869,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221803906,78.78,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804017,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804352,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804429,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804459,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804705,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804708,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804738,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221804987,78.77,81971.7733,329.7,0.5019,0.00015,13.04982]
[1744221805046,78.77,81948.6119,329.7,0.49831,0.00015,13.04616]
[1744221805146,78.77,81948.6119,329.7,0.49831,0.00015,13.04616]
[1744221805612,78.77,81948.6119,329.7,0.49831,0.00015,13.04616]
[1744221806040,78.77,81948.6119,329.7,0.49831,0.00015,13.04616]
[1744221805715,78.77,81948.6119,329.7,0.49831,0.00015,13.04616]
[1744221806346,78.77,81948.6119,329.7,0.49831,0.00015,13.04616]
[1744221806524,78.77,81948.6119,329.7,0.49831,0.00015,13.04616]
[1744221807048,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221807333,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221807341,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221807394,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221807453,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221807521,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221807773,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808121,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808010,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808232,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808242,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808272,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808317,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808382,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808554,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221808597,78.76,81937.8844,329.7,0.49665,0.00015,13.04411]
[1744221809052,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809199,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809213,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809238,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809427,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809524,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809627,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809690,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221809938,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810111,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810172,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810326,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810369,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810673,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810744,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810844,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811064,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221810959,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811270,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811374,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811482,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811578,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811659,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811723,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811758,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811801,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811820,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221811904,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221812008,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221812013,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221812021,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221812036,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221812071,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221812213,78.75,81826.974,329.7,0.47946,0.00015,13.00965]
[1744221812058,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221812454,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221812499,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221812629,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813196,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221812752,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813263,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813332,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813370,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813429,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813504,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813519,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813551,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813594,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813613,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813671,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813683,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813710,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813748,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813764,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813787,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813853,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221813875,78.74,81808.733,329.7,0.47661,0.00016,12.99385]
[1744221814060,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221814201,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221814238,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221814462,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221814600,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221814821,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221814883,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815021,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221814988,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815272,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815600,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815675,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815679,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815806,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815806,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221815950,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221816016,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221816162,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221816330,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221816547,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221816821,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221817031,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221817110,78.74,81791.3347,329.7,0.47391,0.00015,12.98563]
[1744221817862,78.73,81791.3347,329.7,0.47391,0.00016,12.98562]
[1744221817896,78.73,81791.3347,329.7,0.47391,0.00016,12.98562]
[1744221817995,78.73,81791.3347,329.7,0.47391,0.00016,12.98562]
[1744221818015,78.73,81791.3347,329.7,0.47391,0.00016,12.98562]
[1744221818064,78.73,81849.4938,329.7,0.48293,0.00016,13.01079]
[1744221818529,78.73,81849.4938,329.7,0.48293,0.00016,13.01079]
[1744221818829,78.73,81849.4938,329.7,0.48293,0.00016,13.01079]
[1744221818891,78.73,81849.4938,329.7,0.48293,0.00016,13.01079]
[1744221819349,78.73,81849.4938,329.7,0.48293,0.00016,13.01079]
[1744221819633,78.73,81849.4938,329.7,0.48293,0.00016,13.01079]
[1744221819636,78.73,81849.4938,329.7,0.48293,0.00016,13.01079]
[1744221820066,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221820456,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221820631,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821009,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821145,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821261,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821288,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821531,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821585,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821655,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821668,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821677,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821835,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821903,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221821957,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221822048,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221822073,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221822087,78.72,81866.8204,329.7,0.48561,0.00016,13.017]
[1744221822068,78.72,81862.9542,329.7,0.48501,0.00016,13.01566]
[1744221822332,78.72,81862.9542,329.7,0.48501,0.00016,13.01566]
[1744221822568,78.72,81862.9542,329.7,0.48501,0.00016,13.01566]
[1744221822914,78.72,81862.9542,329.7,0.48501,0.00016,13.01566]
[1744221823021,78.72,81862.9542,329.7,0.48501,0.00016,13.01566]
[1744221823070,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823362,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823480,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823551,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823572,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823822,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823859,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823912,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221823999,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221824025,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221824047,78.72,81875.3542,329.7,0.48693,0.00016,13.01984]
[1744221824070,78.71,81905.9793,329.7,0.49168,0.00016,13.02887]
[1744221824392,78.71,81905.9793,329.7,0.49168,0.00016,13.02887]
[1744221824489,78.71,81905.9793,329.7,0.49168,0.00016,13.02887]
[1744221825071,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825367,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825379,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825448,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825480,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825518,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825530,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825697,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825798,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825814,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825884,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221825920,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826146,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826167,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826184,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826533,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826585,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826629,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826646,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826658,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826811,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826859,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826899,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826913,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221826991,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221827174,78.7,81899.7442,329.7,0.49071,0.00016,13.02718]
[1744221827073,78.69,81906.4392,329.7,0.49175,0.00016,13.02899]
[1744221827332,78.69,81906.4392,329.7,0.49175,0.00016,13.02899]
[1744221827657,78.69,81906.4392,329.7,0.49175,0.00016,13.02899]
[1744221827698,78.69,81906.4392,329.7,0.49175,0.00016,13.02899]
[1744221827709,78.69,81906.4392,329.7,0.49175,0.00016,13.02899]
[1744221827997,78.69,81906.4392,329.7,0.49175,0.00016,13.02899]
[1744221828075,78.69,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221828430,78.69,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221828430,78.69,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221828499,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221829151,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221829179,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221829355,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221829386,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221829750,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221829852,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221830049,78.68,81901.6047,329.7,0.491,0.00016,13.02769]
[1744221830077,78.68,81945.2603,329.7,0.49777,0.00016,13.03775]
[1744221830831,78.68,81945.2603,329.7,0.49777,0.00016,13.03775]
[1744221831078,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221831186,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221831761,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832055,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832360,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832507,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832534,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832581,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832595,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832607,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832876,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832886,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832907,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832920,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832941,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221832952,78.67,81966.1664,329.7,0.50101,0.00016,13.04124]
[1744221833102,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221833679,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221833693,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221833718,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221833730,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221833958,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221833988,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221834005,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221834059,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221834222,78.66,81962.5314,329.7,0.50045,0.00016,13.04069]
[1744221834103,78.66,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221834270,78.66,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221834378,78.66,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221834688,78.66,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835125,78.66,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835128,78.66,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835129,78.66,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221834785,78.65,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835320,78.65,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835360,78.65,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835365,78.65,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835584,78.65,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835953,78.65,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221835963,78.65,81982.1757,329.7,0.50349,0.00016,13.04333]
[1744221836105,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836493,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836536,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836598,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836644,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836659,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836733,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836903,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221836979,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221837058,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221837095,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221837104,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221837871,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221838102,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221838108,78.65,82007.2765,329.7,0.50738,0.00016,13.04558]
[1744221838109,78.64,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221838189,78.64,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221838303,78.64,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221838884,78.64,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221838909,78.64,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221839010,78.63,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221839493,78.63,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221839775,78.63,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221839850,78.63,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221840075,78.63,82045.2768,329.7,0.51328,0.00015,13.04664]
[1744221840113,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221840400,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221840467,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221840492,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221840527,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221840954,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221841018,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221841101,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221841141,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221841293,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221841382,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221841678,78.63,82010.6851,329.7,0.50791,0.00016,13.04579]
[1744221841783,78.62,82010.6851,329.7,0.50791,0.00016,13.0458]
[1744221842514,78.62,82010.6851,329.7,0.50791,0.00016,13.0458]
[1744221842590,78.62,82010.6851,329.7,0.50791,0.00016,13.0458]
[1744221842646,78.62,82010.6851,329.7,0.50791,0.00016,13.0458]
[1744221842673,78.62,82010.6851,329.7,0.50791,0.00016,13.0458]
[1744221842849,78.62,82010.6851,329.7,0.50791,0.00016,13.0458]
[1744221843116,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221843187,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221843358,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221843555,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221843636,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221843759,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221843930,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221844012,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221844023,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221844340,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221844646,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221845012,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221845044,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221845148,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221845233,78.61,82015.479,329.7,0.50866,0.00016,13.04605]
[1744221845118,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845392,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845704,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845778,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845835,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845852,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845887,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845929,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221845988,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221846038,78.61,82024.0671,329.7,0.50999,0.00016,13.0464]
[1744221847129,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221847769,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221847805,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221847863,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221847996,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221848036,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221848395,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221848760,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221848848,78.6,82107.7654,329.7,0.52295,0.00015,13.04218]
[1744221849131,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221849251,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221849273,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221849401,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221849686,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221849787,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221850770,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221850817,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221850823,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221850840,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221850874,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221851044,78.59,82099.9618,329.7,0.52175,0.00015,13.04315]
[1744221851134,78.59,82132.9058,329.7,0.52685,0.00015,13.03821]
[1744221851390,78.59,82132.9058,329.7,0.52685,0.00015,13.03821]
[1744221851450,78.59,82132.9058,329.7,0.52685,0.00015,13.03821]
[1744221851489,78.59,82132.9058,329.7,0.52685,0.00015,13.03821]
[1744221851650,78.59,82132.9058,329.7,0.52685,0.00015,13.03821]
[1744221851738,78.59,82132.9058,329.7,0.52685,0.00015,13.03821]
[1744221852067,78.59,82132.9058,329.7,0.52685,0.00015,13.03821]
[1744221852135,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221852230,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221852538,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221852565,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221852574,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221852590,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221852861,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221852874,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221853015,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221853126,78.58,82134.001,329.7,0.52702,0.00015,13.03801]
[1744221853136,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221853188,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221853261,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221853344,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221853479,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221853843,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221853867,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221854215,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221854293,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221854486,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221854564,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221854696,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221854718,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221854777,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221855143,78.58,82136.6118,329.7,0.52742,0.00015,13.03752]
[1744221855141,78.58,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221855550,78.58,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221855649,78.58,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221855746,78.58,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221855985,78.58,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856162,78.58,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856124,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856362,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856379,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856702,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856714,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856769,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856819,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221856908,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857012,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857442,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857507,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857527,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857586,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857597,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857650,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857661,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857672,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857682,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857694,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221857840,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221858004,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221858066,78.57,82144.4211,329.7,0.52863,0.00015,13.03597]
[1744221858152,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221858488,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221858546,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221858622,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221858624,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221858650,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221858743,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221858897,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859076,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859160,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859181,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859292,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859308,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859380,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859495,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859736,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221859942,78.57,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221860061,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221860288,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221860288,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221860488,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221860586,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221860895,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221860914,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861219,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861365,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861378,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861474,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861508,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861096,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861671,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861811,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221861854,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221862234,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221862236,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221862461,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221862511,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221862575,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221862673,78.56,82060.6949,329.7,0.51567,0.00016,13.04625]
[1744221862161,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221862758,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221862958,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221862988,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863072,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863113,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863280,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863389,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863105,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863650,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863702,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863860,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221863902,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221864049,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221864229,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221864410,78.55,82016.4757,329.7,0.50881,0.00016,13.0461]
[1744221864163,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221864507,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221864671,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865181,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865306,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865350,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865356,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865371,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865739,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865753,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221865757,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221866162,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221866181,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221866217,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221866290,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221866307,78.55,82040.3874,329.7,0.51252,0.00016,13.04666]
[1744221866165,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221866422,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221866446,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221866506,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221866524,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221866602,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221866818,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221866901,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221867035,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221867037,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221867133,78.54,82105.4539,329.7,0.5226,0.00015,13.04246]
[1744221867166,78.54,82055.689,329.7,0.51489,0.00016,13.04643]
[1744221867428,78.54,82055.689,329.7,0.51489,0.00016,13.04643]
[1744221867564,78.54,82055.689,329.7,0.51489,0.00016,13.04643]
[1744221868072,78.54,82055.689,329.7,0.51489,0.00016,13.04643]
[1744221868167,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221868457,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221868516,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221868539,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221868549,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221868670,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221868773,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221868903,78.54,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221869029,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221869472,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221869509,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221869534,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221869558,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221869895,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870176,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870219,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870250,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870296,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870443,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870465,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870468,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870612,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870692,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221870778,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221871022,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221871062,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221871134,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221871290,78.53,82027.4127,329.7,0.5105,0.00016,13.0465]
[1744221871170,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221871816,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221871844,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221871948,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221872026,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221872266,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221872271,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221872780,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221872828,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221873299,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221873328,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221873754,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221873796,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221874175,78.52,82037.9482,329.7,0.51214,0.00016,13.03885]
[1744221874175,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221874704,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221874836,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221874865,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221875323,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221875694,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221875722,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221875966,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221876049,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221876097,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221876165,78.52,82101.7661,329.7,0.52204,0.00016,13.03511]
[1744221876177,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876295,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876368,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876375,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876399,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876432,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876474,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876491,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876495,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876507,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876519,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876543,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876557,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876690,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876736,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876812,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876869,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876915,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876927,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876959,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876964,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221876999,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877067,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877101,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877147,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877161,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877201,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877274,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877319,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877343,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877436,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877454,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877670,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221877954,78.51,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221878468,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221878993,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221879072,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221879095,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221879595,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221879728,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221879761,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221879880,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221880049,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221880132,78.5,82097.2557,329.7,0.52134,0.00016,13.03563]
[1744221880181,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221880391,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221880563,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221880572,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221880713,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221880727,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221880763,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221881096,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221881104,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221881162,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221881153,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882023,78.5,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882121,78.49,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882205,78.49,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882215,78.49,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882733,78.49,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882752,78.49,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882885,78.49,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221882920,78.49,82082.3284,329.7,0.51903,0.00016,13.0371]
[1744221883645,78.49,82082.3284,329.7,0.51903,0.00016,13.03709]
[1744221883688,78.49,82082.3284,329.7,0.51903,0.00016,13.03709]
[1744221884055,78.49,82082.3284,329.7,0.51903,0.00016,13.03709]
[1744221884097,78.49,82082.3284,329.7,0.51903,0.00016,13.03709]
[1744221884120,78.49,82082.3284,329.7,0.51903,0.00016,13.03709]
[1744221884208,78.49,82082.3284,329.7,0.51903,0.00016,13.03709]
[1744221884273,78.49,82082.3284,329.7,0.51903,0.00016,13.03709]
[1744221884185,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221884382,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221884412,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221884463,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221884802,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221884921,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885194,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885248,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885431,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885568,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885585,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885603,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885759,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885881,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221885976,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221886117,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221886460,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221886491,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221886545,78.49,82089.5464,329.7,0.52015,0.00016,13.03644]
[1744221886188,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221886639,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221886716,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221886768,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221886793,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221886874,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221886879,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221887078,78.48,82088.261,329.7,0.51995,0.00016,13.03656]
[1744221887188,78.48,82064.3162,329.7,0.51623,0.00016,13.03828]
[1744221887370,78.48,82064.3162,329.7,0.51623,0.00016,13.03828]
[1744221887537,78.48,82064.3162,329.7,0.51623,0.00016,13.03828]
[1744221888100,78.48,82064.3162,329.7,0.51623,0.00016,13.03828]
[1744221888132,78.48,82064.3162,329.7,0.51623,0.00016,13.03828]
[1744221888179,78.48,82064.3162,329.7,0.51623,0.00016,13.03828]
[1744221888223,78.48,82064.3162,329.7,0.51623,0.00016,13.03828]
[1744221888189,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888297,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888445,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888479,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888496,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888500,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888580,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888809,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221888893,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221889124,78.48,82071.2949,329.7,0.51732,0.00016,13.03789]
[1744221889190,78.47,82054.7339,329.7,0.51475,0.00016,13.03864]
[1744221889916,78.47,82054.7339,329.7,0.51475,0.00016,13.03864]
[1744221891112,78.47,82054.7339,329.7,0.51475,0.00016,13.03864]
[1744221892234,78.47,82054.7339,329.7,0.51475,0.00016,13.03864]
[1744221892194,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221892381,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221892447,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221892553,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221892582,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221892606,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221892715,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221892760,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221893077,78.47,82034.9184,329.7,0.51167,0.00016,13.03883]
[1744221893195,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221893265,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221893576,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221894122,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221894174,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221894866,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221894907,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221894917,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221895226,78.46,82040.7211,329.7,0.51257,0.00016,13.03886]
[1744221895197,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221896085,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221896261,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221896728,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221896736,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221896888,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221896970,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897199,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897334,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897441,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897454,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897597,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897655,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897671,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897711,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897736,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897757,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897768,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897779,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897790,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897801,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221897867,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221898019,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221898051,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221898138,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221898254,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221898167,78.46,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221898950,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221899408,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221899418,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221899513,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221899523,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221899586,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221899672,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221899824,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221900027,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221900074,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221900136,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221900176,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221900491,78.45,82066.2362,329.7,0.51653,0.00016,13.03818]
[1744221900202,78.45,82013.4517,329.7,0.50833,0.00016,13.03815]
[1744221900618,78.45,82013.4517,329.7,0.50833,0.00016,13.03815]
[1744221900688,78.45,82013.4517,329.7,0.50833,0.00016,13.03815]
[1744221901273,78.45,82013.4517,329.7,0.50833,0.00016,13.03815]
[1744221901276,78.45,82013.4517,330.2,0.50833,0.00016,13.03815]
[1744221901368,78.45,82013.4517,330.2,0.50833,0.00016,13.03815]
[1744221901464,78.45,82013.4517,330.2,0.50833,0.00016,13.03815]
[1744221901511,78.45,82013.4517,330.2,0.50833,0.00016,13.03815]
[1744221901531,78.45,82013.4517,330.4,0.50833,0.00016,13.03815]
[1744221901546,78.45,82013.4517,331.4,0.50833,0.00016,13.03815]
[1744221901647,78.45,82013.4517,331.4,0.50833,0.00016,13.03815]
[1744221901750,78.45,82013.4517,331.8,0.50833,0.00016,13.03815]
[1744221901964,78.45,82013.4517,331.9,0.50833,0.00016,13.03815]
[1744221902106,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221902289,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221902375,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221902701,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221903142,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221903696,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221903995,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904295,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904120,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904599,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904604,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904696,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904739,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904742,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221904885,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905177,78.45,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905194,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905460,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905469,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905639,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905747,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905890,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221905985,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221906123,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221906241,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221906423,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221906668,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221906783,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221906891,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221907100,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221907109,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221907183,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221907451,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221907713,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221908185,78.44,82013.4517,332.5,0.50833,0.00016,13.03815]
[1744221908211,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221908559,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221908838,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909001,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909046,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909440,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909629,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909636,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909674,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909748,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909784,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909788,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221909880,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221910015,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221910069,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221910116,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221910758,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221910988,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911025,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911066,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911300,78.44,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911076,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911356,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911432,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911556,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911813,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221911855,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221912090,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221912344,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221912390,78.43,82063.5466,332.5,0.51612,0.00016,13.03831]
[1744221912215,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912666,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912724,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912785,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912794,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912795,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912843,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912908,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912994,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221912998,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221913057,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221913205,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221913217,78.43,81944.8815,332.5,0.49766,0.00016,13.02987]
[1744221913216,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221913308,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221913327,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221913373,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221913378,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221914104,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221914589,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221914834,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221915073,78.43,81964.7123,332.5,0.50074,0.00016,13.03322]
[1744221915218,78.43,81999.1514,332.5,0.5061,0.00016,13.0372]
[1744221915997,78.43,81999.1514,332.5,0.5061,0.00016,13.0372]
[1744221916047,78.43,81999.1514,332.5,0.5061,0.00016,13.0372]
[1744221916148,78.43,81999.1514,332.5,0.5061,0.00016,13.0372]
[1744221916326,78.43,81999.1514,332.5,0.5061,0.00016,13.0372]
[1744221916220,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221916585,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221917312,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221917544,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221917641,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221917133,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221917836,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221918017,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221918190,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221918420,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221918637,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221918682,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221919097,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221919181,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221919287,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221919415,78.42,82032.5169,332.5,0.51129,0.00016,13.0388]
[1744221920153,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221920575,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221920968,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221920984,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221921031,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221921204,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221921330,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221921431,78.42,82097.8497,332.5,0.52145,0.00016,13.03555]
[1744221921429,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922152,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922420,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922463,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922493,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922507,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922330,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922550,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922592,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922779,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922795,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922807,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922886,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221922887,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221923332,78.42,82122.1532,332.5,0.52522,0.00016,13.03218]
[1744221923431,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221923830,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221924138,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221924455,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221924689,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221924698,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221924845,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221924871,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221925093,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221925209,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221925395,78.42,82107.9153,332.5,0.52301,0.00016,13.0343]
[1744221925434,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221925668,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221925762,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221925969,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926331,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926575,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926645,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926677,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926700,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926722,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926750,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926778,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221926905,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221927072,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221927084,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221927087,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221927100,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221927320,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221927443,78.41,82092.8855,332.5,0.52068,0.00016,13.03609]
[1744221927436,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928138,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928621,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928635,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928686,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928731,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928793,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928812,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928951,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221928957,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929122,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929146,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929163,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929200,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929215,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929218,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929222,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929240,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929327,78.41,82092.1648,332.5,0.52056,0.00016,13.03617]
[1744221929440,78.42,82075.4273,332.5,0.51796,0.00016,13.03762]
[1744221929751,78.42,82075.4273,332.5,0.51796,0.00016,13.03762]
[1744221930010,78.42,82075.4273,332.5,0.51796,0.00016,13.03762]
[1744221930518,78.42,82075.4273,332.5,0.51796,0.00016,13.03762]
[1744221930441,78.41,82006.2949,332.5,0.50721,0.00016,13.03772]
[1744221930678,78.41,82006.2949,332.5,0.50721,0.00016,13.03772]
[1744221930722,78.41,82006.2949,332.5,0.50721,0.00016,13.03772]
[1744221931355,78.41,82006.2949,332.5,0.50721,0.00016,13.03772]
[1744221931459,78.41,82006.2949,332.5,0.50721,0.00016,13.03772]
[1744221932304,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221932308,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221932655,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221932681,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221932913,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221932938,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933088,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933294,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933309,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933367,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933457,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933496,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933421,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933599,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933651,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933777,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933870,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221933984,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221934045,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221934205,78.41,82006.2949,332.5,0.50721,0.00016,13.02992]
[1744221934906,78.41,82006.3593,332.5,0.50722,0.00016,13.02992]
[1744221935099,78.41,82006.3593,332.5,0.50722,0.00016,13.02992]
[1744221935370,78.41,82006.3593,332.5,0.50722,0.00016,13.02992]
[1744221935448,78.4,81994.8394,332.5,0.50543,0.00016,13.02902]
[1744221936032,78.4,81994.8394,332.5,0.50543,0.00016,13.02902]
[1744221936541,78.4,81994.8394,332.5,0.50543,0.00016,13.02902]
[1744221936451,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221936592,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221937024,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221937273,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221937280,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221937670,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221937845,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221938950,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221938987,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221939161,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221939348,78.4,81951.6998,332.5,0.4987,0.00016,13.0233]
[1744221939454,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221939841,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221939951,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221940069,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221940302,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221940685,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221940976,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221940988,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941005,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941670,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941712,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941736,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941796,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941850,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941859,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941885,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221941931,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221942355,78.39,81979.0652,332.5,0.50297,0.00016,13.02736]
[1744221942457,78.39,81931.1127,332.5,0.49549,0.00016,13.01927]
[1744221943303,78.39,81931.1127,332.5,0.49549,0.00016,13.01927]
[1744221943458,78.39,81910.7929,332.5,0.49232,0.00016,13.01446]
[1744221943664,78.39,81910.7929,332.5,0.49232,0.00016,13.01446]
[1744221943675,78.39,81910.7929,332.5,0.49232,0.00016,13.01446]
[1744221943703,78.39,81910.7929,332.5,0.49232,0.00016,13.01446]
[1744221944229,78.39,81910.7929,332.5,0.49232,0.00016,13.01446]
[1744221944271,78.39,81910.7929,332.5,0.49232,0.00016,13.01446]
[1744221944459,78.38,81901.183,332.5,0.49082,0.00016,13.0119]
[1744221944769,78.38,81901.183,332.5,0.49082,0.00016,13.0119]
[1744221944932,78.38,81901.183,332.5,0.49082,0.00016,13.0119]
[1744221945171,78.38,81901.183,332.5,0.49082,0.00016,13.0119]
[1744221945214,78.38,81901.183,332.5,0.49082,0.00016,13.0119]
[1744221945288,78.38,81901.183,332.5,0.49082,0.00016,13.0119]
[1744221945304,78.38,81901.183,332.5,0.49082,0.00016,13.0119]
[1744221945460,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221945800,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221946272,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221946671,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947036,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947185,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947531,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947429,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947599,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947657,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947875,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947927,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221947960,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221948021,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221948060,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221948086,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221948363,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221948672,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221948675,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221948777,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221949140,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221949171,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221949334,78.38,81916.7748,332.5,0.49325,0.00016,13.01596]
[1744221949466,78.37,81814.8459,332.5,0.47735,0.00016,12.98067]
[1744221949641,78.37,81814.8459,332.5,0.47735,0.00016,12.98067]
[1744221950379,78.37,81814.8459,332.5,0.47735,0.00016,12.98067]
[1744221951519,78.37,81814.8459,332.5,0.47735,0.00016,12.98067]
[1744221951729,78.37,81814.8459,332.5,0.47735,0.00016,12.98067]
[1744221951394,78.37,81814.8459,332.5,0.47735,0.00016,12.98066]
[1744221952221,78.37,81814.8459,332.5,0.47735,0.00016,12.98066]
[1744221952326,78.37,81814.8459,332.5,0.47735,0.00016,12.98066]
[1744221952472,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221952864,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221953050,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221953409,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221953661,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221954101,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221954184,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221954285,78.36,81873.8399,332.5,0.48655,0.00016,13.0036]
[1744221954474,78.35,81829.1157,332.5,0.47957,0.00016,12.98683]
[1744221954727,78.35,81829.1157,332.5,0.47957,0.00016,12.98683]
[1744221955224,78.35,81829.1157,332.5,0.47957,0.00016,12.98683]
[1744221955425,78.35,81829.1157,332.5,0.47957,0.00016,12.98683]
[1744221956320,78.35,81829.1157,332.5,0.47957,0.00016,12.98683]
[1744221956391,78.35,81829.1157,332.5,0.47957,0.00016,12.98683]
[1744221956432,78.32,81829.1157,332.5,0.47956,0.00016,12.98681]
[1744221957439,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221957624,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221958357,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221958413,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221958530,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221958540,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221958571,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221958601,78.3,81790.6361,332.5,0.47354,0.00016,12.96918]
[1744221958689,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221958864,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221958876,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221959463,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221959557,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221959693,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221959711,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221959807,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221960067,78.29,81790.6361,332.5,0.47354,0.00016,12.96917]
[1744221960983,78.29,81790.6361,332.5,0.47353,0.00016,12.96916]
[1744221961065,78.29,81790.6361,332.5,0.47353,0.00016,12.96916]
[1744221961206,78.29,81790.6361,332.5,0.47353,0.00016,12.96916]
[1744221961268,78.29,81790.6361,332.5,0.47353,0.00016,12.96916]
[1744221961437,78.29,81790.6361,332.5,0.47353,0.00016,12.96916]
[1744221962643,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221962691,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963060,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963069,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963076,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963205,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963480,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963535,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963582,78.23,81790.6361,332.5,0.47351,0.00016,12.9691]
[1744221963484,78.2,81794.1814,332.5,0.47405,0.00016,12.97082]
[1744221963990,78.2,81794.1814,332.5,0.47405,0.00016,12.97082]
[1744221964091,78.2,81794.1814,332.5,0.47405,0.00016,12.97082]
[1744221964377,78.2,81794.1814,332.5,0.47405,0.00016,12.97082]
[1744221964382,78.2,81794.1814,332.5,0.47405,0.00016,12.97082]
[1744221964621,78.2,81794.1814,332.5,0.47405,0.00016,12.97082]
[1744221964485,78.14,81836.5904,332.5,0.48065,0.00016,12.98978]
[1744221966064,78.14,81836.5904,332.5,0.48065,0.00016,12.98978]
[1744221966487,78.11,81814.8358,332.5,0.47723,0.00016,12.98045]
[1744221966924,78.11,81814.8358,332.5,0.47723,0.00016,12.98045]
[1744221967469,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221967954,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221968374,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221968438,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221968742,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221968756,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221969066,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221969469,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221969860,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221970462,78.11,81814.8358,332.5,0.47723,0.00016,12.98044]
[1744221970492,78.11,81895.9871,332.5,0.48993,0.00016,13.01037]
[1744221973076,78.09,81895.9871,332.5,0.48993,0.00016,13.01037]
[1744221973135,78.09,81895.9871,332.7,0.48993,0.00016,13.01037]
[1744221973223,78.09,81895.9871,332.7,0.48993,0.00016,13.01037]
[1744221973324,78.09,81895.9871,332.7,0.48993,0.00016,13.01037]
[1744221973527,78.09,81895.9871,332.7,0.48993,0.00016,13.01037]
[1744221973611,78.09,81895.9871,332.7,0.48993,0.00016,13.01037]
[1744221973495,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221973812,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221973839,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221973977,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221974314,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221974415,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221974419,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221974631,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221975020,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221975462,78.04,81898.7097,332.7,0.49034,0.00016,13.01113]
[1744221975497,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221975552,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221975846,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221975926,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221976044,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221976201,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221976326,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221976645,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221976813,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221977348,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221977591,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221977642,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221978344,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221978412,78.04,81894.6595,332.7,0.48971,0.00016,13.00997]
[1744221978661,78.04,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221978746,78.04,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221981003,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221981081,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221981082,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221981161,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221981387,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221981507,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221981837,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221982010,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221982508,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221982529,78.03,81894.6595,332.7,0.4897,0.00016,13.00997]
[1744221982507,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221983012,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221983675,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221983708,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221983994,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221984133,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221984366,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221984656,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221984819,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221985235,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221985640,78.03,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221985713,78.02,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221985859,78.02,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221986167,78.02,81945.4054,332.7,0.49765,0.00016,13.02214]
[1744221986511,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221986543,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221987067,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221987285,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221987407,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221987436,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221987501,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221987502,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221987523,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221988130,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221988343,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221988408,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221988433,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221988452,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221988471,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221988845,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221989032,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221989535,78.02,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221989070,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221989819,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221989891,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221989903,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990115,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990486,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990541,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990613,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990757,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990768,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990845,78.01,81935.1871,332.7,0.49605,0.00016,13.02011]
[1744221990521,78.01,81914.5658,332.7,0.49282,0.00016,13.01536]
[1744221991092,78.01,81914.5658,332.7,0.49282,0.00016,13.01536]
[1744221991365,78.01,81914.5658,332.7,0.49282,0.00016,13.01536]
[1744221991556,78.01,81914.5658,332.7,0.49282,0.00016,13.01536]
[1744221991415,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221991788,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221991849,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221992099,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221992282,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221992341,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221992377,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221992421,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221992693,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221993518,78.01,81914.5658,332.7,0.4928,0.00016,13.00755]
[1744221993524,78.0,81982.4721,332.7,0.50345,0.00016,13.01996]
[1744221995526,77.99,81973.0108,332.7,0.50196,0.00016,13.01879]
[1744221997006,77.99,81970.7184,332.7,0.5016,0.00016,13.01848]
[1744221997023,77.99,81970.7184,332.7,0.5016,0.00016,13.01848]
[1744221997255,77.99,81970.7184,332.7,0.5016,0.00016,13.01848]
[1744221997562,77.99,81970.7184,332.7,0.5016,0.00016,13.01848]
[1744221997528,77.99,81966.4668,332.7,0.50094,0.00016,13.01787]
[1744221997848,77.99,81966.4668,332.7,0.50094,0.00016,13.01787]
[1744221998004,77.99,81966.4668,332.7,0.50094,0.00016,13.01787]
[1744221998533,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744221998665,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744221998711,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744221999613,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744221999788,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744221999861,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744222000290,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744222000530,77.99,81938.5985,332.7,0.49657,0.00016,13.013]
[1744222000535,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222000786,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222000901,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222000915,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222000951,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222000959,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222001058,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222001112,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222001378,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222001431,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222001672,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222001926,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222001967,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222002192,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222002668,77.99,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222003229,77.98,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222003424,77.98,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222003508,77.98,81927.6576,332.7,0.49485,0.00016,13.01066]
[1744222003543,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222003650,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222003856,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222003884,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222004099,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222004205,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222004651,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222004545,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222005020,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222005046,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222005294,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222006109,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222006440,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222006751,77.98,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222006547,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007112,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007161,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007182,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007192,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007205,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007216,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007287,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007602,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007830,77.97,81896.6228,332.7,0.48998,0.00016,13.00271]
[1744222007551,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222008082,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222008154,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222008253,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222008610,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222008513,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222009017,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222009072,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222009314,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222009631,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222009661,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222009671,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222009698,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222010611,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222010677,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222011005,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222011451,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222012555,77.97,81928.3997,332.7,0.49496,0.00016,13.01082]
[1744222012557,77.97,81923.2246,332.7,0.49415,0.00016,13.00964]
[1744222012790,77.97,81923.2246,332.7,0.49415,0.00016,13.00964]
[1744222012978,77.97,81923.2246,332.7,0.49415,0.00016,13.00964]
[1744222013558,77.96,81926.5075,332.7,0.49467,0.00016,13.0104]
[1744222014923,77.95,81930.1214,332.7,0.49523,0.00016,13.0112]
[1744222015681,77.95,81930.1214,332.7,0.49523,0.00016,13.0112]
[1744222016928,77.95,81928.7008,332.7,0.49501,0.00016,13.01089]
[1744222019037,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222019599,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222020275,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222020294,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222020339,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222020716,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222020908,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222020929,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222021051,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222021059,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222021146,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222021859,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222021900,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222022212,77.94,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222023343,77.93,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222023458,77.93,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222023781,77.93,81930.9243,332.7,0.49535,0.00016,13.01138]
[1744222023568,77.93,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222024133,77.93,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222024350,77.93,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222024473,77.93,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222025037,77.93,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222025733,77.93,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222025993,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222026279,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222026442,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222026479,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222026592,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222026638,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222026602,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222027568,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222027653,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222027797,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222027913,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222027962,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222028123,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222028203,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222028301,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222028450,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222028653,77.92,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222028569,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222029192,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222029549,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222029649,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222029673,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222029733,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222030282,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222030320,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222030334,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222030359,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222030395,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222030470,77.91,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222030573,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031025,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031096,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031156,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031167,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031324,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031488,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031592,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031545,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031717,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222031807,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222032369,77.9,81911.064,332.7,0.49223,0.00016,13.00664]
[1744222032631,77.9,81842.5996,332.7,0.48147,0.00016,12.98422]
[1744222032941,77.9,81842.5996,332.7,0.48147,0.00016,12.98422]
[1744222033377,77.9,81842.5996,332.7,0.48147,0.00016,12.98422]
[1744222033384,77.9,81842.5996,332.7,0.48147,0.00016,12.98422]
[1744222033645,77.9,81842.5996,332.7,0.48147,0.00016,12.98422]
[1744222034633,77.89,81835.7273,332.7,0.48039,0.00016,12.98144]
[1744222034990,77.89,81835.7273,332.7,0.48039,0.00016,12.98144]
[1744222035064,77.89,81835.7273,332.7,0.48039,0.00016,12.98144]
[1744222035412,77.89,81835.7273,332.7,0.48039,0.00016,12.98144]
[1744222035634,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222036123,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222036138,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222036547,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222036711,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222037288,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222037491,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222037506,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222037617,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222037710,77.88,81830.6982,332.7,0.4796,0.00016,12.97935]
[1744222037637,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222037742,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222037756,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222037847,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222038095,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222038282,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222038297,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222038571,77.88,81823.6244,332.7,0.47849,0.00016,12.97632]
[1744222039445,77.87,81823.6244,332.7,0.47848,0.00016,12.97631]
[1744222039641,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222039786,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222040204,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222040409,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222040699,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222040800,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222040837,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222040863,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222040884,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222041376,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222041432,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222041755,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222041846,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222041902,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222042037,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222042146,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222042183,77.86,81830.3307,332.7,0.47953,0.00016,12.97918]
[1744222042645,77.85,81843.2346,332.7,0.48155,0.00016,12.98444]
[1744222043855,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222044036,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222044056,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222044062,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222044072,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222044135,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222044463,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222044900,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222045260,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222045318,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222045375,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222045391,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222046381,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222046396,77.84,81842.7993,332.7,0.48148,0.00016,12.98426]
[1744222046651,77.83,81869.4186,332.7,0.48566,0.00016,12.9941]
[1744222047037,77.83,81869.4186,332.7,0.48566,0.00016,12.9941]
[1744222047180,77.83,81869.4186,332.7,0.48566,0.00016,12.9941]
[1744222047418,77.83,81869.4186,332.7,0.48566,0.00016,12.9941]
[1744222048165,77.83,81869.4186,332.7,0.48566,0.00016,12.9941]
[1744222048653,77.82,81851.7645,332.7,0.48289,0.00016,12.98772]
[1744222049672,77.82,81851.7645,332.7,0.48289,0.00016,12.98772]
[1744222049907,77.82,81851.7645,332.7,0.48289,0.00016,12.98772]
[1744222050622,77.82,81851.7645,332.7,0.48289,0.00016,12.98772]
[1744222050631,77.82,81851.7645,332.7,0.48289,0.00016,12.98772]
[1744222050656,77.81,81844.413,332.7,0.48173,0.00016,12.98488]
[1744222050981,77.81,81844.413,332.7,0.48173,0.00016,12.98488]
[1744222050992,77.81,81844.413,332.7,0.48173,0.00016,12.98488]
[1744222051517,77.81,81844.413,332.7,0.48173,0.00016,12.98488]
[1744222051526,77.81,81844.413,332.7,0.48173,0.00016,12.98488]
[1744222051968,77.8,81844.413,332.7,0.4817,0.00016,12.97705]
[1744222052065,77.8,81844.413,332.7,0.4817,0.00016,12.97705]
[1744222052096,77.8,81844.413,332.7,0.4817,0.00016,12.97705]
[1744222052658,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222052938,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222053043,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222053140,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222053170,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222053356,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222053439,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222053566,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222053839,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222054657,77.81,81826.0556,332.7,0.47882,0.00016,12.96949]
[1744222054665,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222054853,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222055050,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222055097,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222055200,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222055398,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222055678,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222055415,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222056065,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222056077,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222056235,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222056254,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222056282,77.81,81791.6013,332.7,0.4734,0.00016,12.95348]
[1744222056356,77.81,81791.6013,332.7,0.4734,0.00016,12.95347]
[1744222056946,77.81,81791.6013,332.7,0.4734,0.00016,12.95347]
[1744222056957,77.81,81791.6013,332.7,0.4734,0.00016,12.95347]
[1744222057121,77.81,81791.6013,332.7,0.4734,0.00016,12.95347]
[1744222057171,77.81,81791.6013,332.7,0.4734,0.00016,12.95347]
[1744222057213,77.81,81791.6013,332.7,0.4734,0.00016,12.95347]
[1744222058490,77.81,81791.6013,332.7,0.4734,0.00016,12.95346]
[1744222058492,77.81,81791.6013,332.7,0.4734,0.00016,12.95346]
[1744222058502,77.81,81791.6013,332.7,0.4734,0.00016,12.95346]
[1744222058672,77.8,81778.1627,332.7,0.47129,0.00016,12.94657]
[1744222058998,77.8,81778.1627,332.7,0.47129,0.00016,12.94657]
[1744222059185,77.8,81778.1627,332.7,0.47129,0.00016,12.94657]
[1744222059527,77.8,81778.1627,332.7,0.47129,0.00016,12.94657]
[1744222059530,77.8,81778.1627,332.7,0.47129,0.00016,12.94657]
[1744222059636,77.8,81778.1627,332.7,0.47129,0.00016,12.94657]
[1744222059673,77.8,81767.5786,332.7,0.46962,0.00016,12.94087]
[1744222060092,77.8,81767.5786,332.7,0.46962,0.00016,12.94087]
[1744222060534,77.8,81767.5786,332.7,0.46962,0.00016,12.94087]
[1744222060686,77.79,81767.5786,332.7,0.46962,0.00016,12.94086]
[1744222060863,77.79,81767.5786,332.7,0.46962,0.00016,12.94086]
[1744222060893,77.79,81767.5786,332.7,0.46962,0.00016,12.94086]
[1744222060986,77.79,81767.5786,332.7,0.46962,0.00016,12.94086]
[1744222061675,77.79,81771.7796,332.7,0.47027,0.00016,12.94314]
[1744222062344,77.79,81771.7796,332.7,0.47027,0.00016,12.94314]
[1744222062710,77.78,81781.3895,332.7,0.47178,0.00016,12.94823]
[1744222062798,77.78,81781.3895,332.7,0.47178,0.00016,12.94823]
[1744222063677,77.77,81771.2449,332.7,0.47018,0.00016,12.94284]
[1744222063826,77.77,81771.2449,332.7,0.47018,0.00016,12.94284]
[1744222064313,77.77,81771.2449,332.7,0.47018,0.00016,12.94284]
[1744222064678,77.77,81766.948,332.7,0.4695,0.00016,12.94048]
[1744222064855,77.77,81766.948,332.7,0.4695,0.00016,12.94048]
[1744222065115,77.77,81766.948,332.7,0.4695,0.00016,12.94048]
[1744222065478,77.77,81766.948,332.7,0.4695,0.00016,12.94048]
[1744222066680,77.76,81775.4149,332.7,0.47083,0.00016,12.94505]
[1744222066697,77.76,81775.4149,332.7,0.47083,0.00016,12.94505]
[1744222066735,77.76,81775.4149,332.7,0.47083,0.00016,12.94505]
[1744222066768,77.76,81775.4149,332.7,0.47083,0.00016,12.94505]
[1744222066902,77.76,81775.4149,332.7,0.47083,0.00016,12.94505]
[1744222067542,77.76,81775.4149,332.7,0.47083,0.00016,12.94505]
[1744222067681,77.75,81780.4364,332.7,0.47162,0.00016,12.94769]
[1744222069221,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070167,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070352,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070717,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070766,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070800,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070859,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070879,77.75,81783.1638,332.7,0.47204,0.00016,12.94911]
[1744222070688,77.74,81770.4958,332.7,0.47005,0.00016,12.94238]
[1744222071649,77.74,81770.4958,332.7,0.47005,0.00016,12.94238]
[1744222071688,77.73,81757.1332,332.7,0.46794,0.00016,12.93493]
[1744222071920,77.73,81757.1332,332.7,0.46794,0.00016,12.93493]
[1744222072346,77.73,81757.1332,332.7,0.46794,0.00016,12.93493]
[1744222072462,77.73,81757.1332,332.7,0.46794,0.00016,12.93493]
[1744222072689,77.72,81752.2454,332.7,0.46717,0.00016,12.93212]
[1744222072850,77.72,81752.2454,332.7,0.46717,0.00016,12.93212]
[1744222073690,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222074422,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222074445,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222074447,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222074449,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222074609,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222075044,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222075255,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222075735,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222075568,77.68,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222076550,77.67,81744.2158,332.7,0.46588,0.00016,12.92732]
[1744222077696,77.63,81840.4056,332.7,0.481,0.00016,12.97535]
[1744222080093,77.62,81837.8018,332.7,0.48059,0.00016,12.97429]
[1744222080119,77.62,81837.8018,332.7,0.48059,0.00016,12.97429]
[1744222080198,77.62,81837.8018,332.7,0.48059,0.00016,12.97429]
[1744222080404,77.62,81837.8018,332.7,0.48059,0.00016,12.97429]
[1744222080853,77.62,81837.8018,332.7,0.48059,0.00016,12.97429]
[1744222081678,77.62,81837.8018,332.7,0.48059,0.00016,12.97429]
[1744222081707,77.62,81828.528,332.7,0.47913,0.00016,12.97041]
[1744222082556,77.62,81828.528,332.7,0.47913,0.00016,12.97041]
[1744222082634,77.62,81828.528,332.7,0.47913,0.00016,12.97041]
[1744222083569,77.62,81828.528,332.7,0.47913,0.00016,12.97041]
[1744222083765,77.62,81828.528,332.7,0.47913,0.00016,12.97041]
[1744222083905,77.62,81828.528,332.7,0.47913,0.00016,12.97041]
[1744222083708,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222084270,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222084571,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222084680,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222084661,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222085046,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222085188,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222085306,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222085556,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222085680,77.61,81769.2218,332.7,0.46978,0.00016,12.94152]
[1744222085710,77.61,81744.4785,332.7,0.46588,0.00016,12.92736]
[1744222086711,77.6,81707.0499,332.7,0.45998,0.00016,12.90361]
[1744222087439,77.6,81707.0499,332.7,0.45998,0.00016,12.90361]
[1744222087625,77.6,81707.0499,332.7,0.45998,0.00016,12.90361]
[1744222087728,77.6,81707.0499,332.7,0.45998,0.00016,12.90361]
[1744222087743,77.6,81707.0499,332.7,0.45998,0.00016,12.90361]
[1744222088506,77.6,81707.2559,332.7,0.46001,0.00016,12.90373]
[1744222088588,77.6,81707.2559,332.7,0.46001,0.00016,12.90373]
[1744222088714,77.54,81716.3716,332.7,0.46141,0.00016,12.90966]
[1744222088956,77.54,81716.3716,332.7,0.46141,0.00016,12.90966]
[1744222088974,77.54,81716.3716,332.7,0.46141,0.00016,12.90966]
[1744222088977,77.54,81716.3716,332.7,0.46141,0.00016,12.90966]
[1744222089137,77.54,81716.3716,332.7,0.46141,0.00016,12.90966]
[1744222089465,77.54,81716.3716,332.7,0.46141,0.00016,12.90966]
[1744222090010,77.53,81716.3716,332.7,0.4614,0.00016,12.90964]
[1744222090074,77.53,81716.3716,332.7,0.4614,0.00016,12.90964]
[1744222090531,77.53,81716.3716,332.7,0.4614,0.00016,12.90964]
[1744222091453,77.53,81716.3716,332.7,0.4614,0.00016,12.90963]
[1744222091718,77.52,81709.1442,332.7,0.46026,0.00016,12.90484]
[1744222091939,77.52,81709.1442,332.7,0.46026,0.00016,12.90484]
[1744222092741,77.52,81709.1442,332.7,0.46026,0.00016,12.90484]
[1744222092802,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222092873,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222092936,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222093065,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222093460,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222093656,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222093704,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222094064,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222094637,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222094687,77.52,81709.1442,332.7,0.46025,0.00016,12.90483]
[1744222094721,77.51,81724.5932,332.7,0.46268,0.00016,12.9149]
[1744222096409,77.5,81724.5932,332.7,0.46268,0.00016,12.91489]
[1744222097052,77.46,81724.5932,332.7,0.46265,0.00016,12.91482]
[1744222097500,77.46,81724.5932,332.7,0.46265,0.00016,12.91482]
[1744222098964,77.38,81724.5932,332.7,0.4626,0.00016,12.91465]
[1744222099686,77.38,81724.5932,332.7,0.4626,0.00016,12.91465]
[1744222099726,77.37,81698.5715,332.7,0.45849,0.00016,12.8973]
[1744222099807,77.37,81698.5715,332.7,0.45849,0.00016,12.8973]
[1744222101183,77.37,81698.5715,332.7,0.45849,0.00016,12.89729]
[1744222101728,77.35,81690.8902,332.7,0.45726,0.00016,12.89187]
[1744222101899,77.35,81690.8902,332.7,0.45726,0.00016,12.89187]
[1744222101917,77.35,81690.8902,332.7,0.45726,0.00016,12.89187]
[1744222101976,77.35,81690.8902,332.7,0.45726,0.00016,12.89187]
[1744222102440,77.35,81690.8902,332.7,0.45726,0.00016,12.89187]
[1744222102489,77.35,81690.8902,332.7,0.45726,0.00016,12.89187]
[1744222102505,77.35,81690.8902,332.7,0.45726,0.00016,12.89187]
[1744222103552,77.35,81690.8902,332.7,0.45726,0.00016,12.89186]
[1744222104397,77.3,81690.8902,332.7,0.45722,0.00016,12.89174]
[1744222104409,77.3,81690.8902,332.7,0.45722,0.00016,12.89174]
[1744222104435,77.3,81690.8902,332.7,0.45722,0.00016,12.89174]
[1744222105168,77.25,81690.8902,332.7,0.45719,0.00016,12.89162]
[1744222106227,77.2,81690.8902,332.7,0.45715,0.00016,12.89149]
[1744222106464,77.2,81690.8902,332.7,0.45715,0.00016,12.89149]
[1744222106622,77.2,81690.8902,332.7,0.45715,0.00016,12.89149]
[1744222106656,77.2,81690.8902,332.7,0.45715,0.00016,12.89149]
[1744222106733,77.2,81676.2937,332.7,0.45485,0.00016,12.8809]
[1744222106836,77.2,81676.2937,332.7,0.45485,0.00016,12.8809]
[1744222106934,77.2,81676.2937,332.7,0.45485,0.00016,12.8809]
[1744222108343,77.15,81676.2937,332.7,0.45481,0.00016,12.88077]
[1744222108591,77.15,81676.2937,332.7,0.45481,0.00016,12.88077]
[1744222108945,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222108989,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222109000,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222109221,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222109302,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222109643,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222109954,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222110283,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222110625,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222110759,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222110972,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222110984,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222111012,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222111027,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222111035,77.14,81676.2937,332.7,0.4548,0.00016,12.88075]
[1744222110737,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111115,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111156,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111173,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111186,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111207,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111247,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111256,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111315,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111315,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111354,77.08,81691.4161,332.7,0.45715,0.00016,12.89158]
[1744222111664,77.08,81691.4161,332.7,0.45712,0.00016,12.88371]
[1744222111986,77.08,81691.4161,332.7,0.45712,0.00016,12.88371]
[1744222112739,77.08,81715.8964,332.7,0.461,0.00016,12.90053]
[1744222113678,77.07,81715.8964,332.7,0.461,0.00016,12.90052]
[1744222113880,77.07,81715.8964,332.7,0.461,0.00016,12.90052]
[1744222113921,77.07,81715.8964,332.7,0.461,0.00016,12.90052]
[1744222114143,77.07,81715.8964,332.7,0.461,0.00016,12.90052]
[1744222115819,77.07,81715.8964,332.7,0.46099,0.00016,12.90051]
[1744222117444,77.07,81715.8964,332.7,0.46099,0.00016,12.9005]
[1744222117459,77.07,81715.8964,332.7,0.46099,0.00016,12.9005]
[1744222118643,77.06,81715.8964,332.7,0.46099,0.00016,12.9005]
[1744222118707,77.06,81715.8964,332.7,0.46099,0.00016,12.9005]
[1744222118735,77.06,81715.8964,332.7,0.46099,0.00016,12.9005]
[1744222118781,77.06,81715.8964,332.7,0.46099,0.00016,12.9005]
[1744222118954,77.06,81715.8964,332.7,0.46099,0.00016,12.9005]
[1744222118713,77.06,81715.8964,332.7,0.46099,0.00016,12.90049]
[1744222119013,77.06,81715.8964,332.7,0.46099,0.00016,12.90049]
[1744222119820,77.06,81715.8964,332.7,0.46099,0.00016,12.90049]
[1744222119827,77.06,81715.8964,332.7,0.46099,0.00016,12.90049]
[1744222120340,77.06,81715.8964,332.7,0.46099,0.00016,12.90049]
[1744222120352,77.06,81715.8964,332.7,0.46099,0.00016,12.90049]
[1744222120482,77.06,81715.8964,332.7,0.46099,0.00016,12.90049]
[1744222120727,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222120829,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222121379,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222121407,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222121413,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222121660,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222122302,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222122603,77.05,81715.8964,332.7,0.46098,0.00016,12.90047]
[1744222123749,77.04,81715.8964,332.7,0.46097,0.00016,12.90045]
[1744222125754,77.03,81792.0948,332.7,0.47307,0.00016,12.94503]
[1744222126756,77.03,81787.5548,332.7,0.47234,0.00016,12.9427]
[1744222127152,77.03,81787.5548,332.7,0.47234,0.00016,12.9427]
[1744222127606,77.03,81787.5548,332.7,0.47234,0.00016,12.9427]
[1744222127760,77.03,81787.5548,332.7,0.47234,0.00016,12.9427]
[1744222128567,77.02,81787.5548,332.7,0.47234,0.00016,12.94269]
[1744222129548,77.02,81787.5548,332.7,0.47234,0.00016,12.94269]
[1744222129567,77.02,81787.5548,332.7,0.47234,0.00016,12.94269]
[1744222130760,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222130806,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222130990,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222131212,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222131343,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222131576,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222131782,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222131811,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222132011,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222132099,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222132574,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222132624,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222132724,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222133253,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222133554,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222133609,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222133631,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222133904,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222134294,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222134462,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222134758,77.01,81797.4821,332.7,0.47391,0.00016,12.94771]
[1744222135116,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135181,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135261,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135391,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135413,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135436,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135527,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135807,77.01,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135705,77.0,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222135865,77.0,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222137105,77.0,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222137436,77.0,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222137542,77.0,81797.4821,332.7,0.47391,0.00016,12.9477]
[1744222137739,77.0,81797.4821,332.7,0.4739,0.00016,12.94769]
[1744222138038,77.0,81797.4821,332.7,0.4739,0.00016,12.94769]
[1744222138510,77.0,81797.4821,332.7,0.4739,0.00016,12.94769]
[1744222138775,76.99,81891.2943,332.7,0.48882,0.00016,12.98524]
[1744222138885,76.99,81891.2943,332.7,0.48882,0.00016,12.98524]
[1744222139280,76.99,81891.2943,332.7,0.48882,0.00016,12.98524]
[1744222139293,76.99,81891.2943,332.7,0.48882,0.00016,12.98524]
[1744222139323,76.99,81891.2943,332.7,0.48882,0.00016,12.98524]
[1744222139413,76.99,81891.2943,332.7,0.48882,0.00016,12.98524]
[1744222139452,76.99,81891.2943,332.7,0.48882,0.00016,12.98524]
[1744222139905,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222139995,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222140078,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222140112,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222140145,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222140191,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222140437,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222140754,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222140744,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222141036,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222141294,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222141411,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222141735,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222141759,76.98,81889.715,332.7,0.48857,0.00016,12.98476]
[1744222141778,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222141899,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222142007,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222142054,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222142121,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222142222,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143213,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143285,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143301,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143338,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143360,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143397,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143408,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143456,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143493,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143649,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143729,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143822,76.98,81862.6951,332.7,0.48427,0.00016,12.97571]
[1744222143781,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144125,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144439,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144487,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144501,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144528,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144654,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144659,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144749,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144891,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144983,76.97,81830.028,332.7,0.47907,0.00016,12.96275]
[1744222144782,76.97,81792.0511,332.7,0.47303,0.00016,12.94493]
[1744222145121,76.97,81792.0511,332.7,0.47303,0.00016,12.94493]
[1744222145479,76.97,81792.0511,332.7,0.47303,0.00016,12.94493]
[1744222145783,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222146286,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222147190,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222147194,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222147686,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222147694,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222148174,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222148264,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222148850,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222148867,76.96,81782.6982,332.7,0.47154,0.00016,12.94008]
[1744222148776,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222149287,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222149389,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222149988,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222149467,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222150316,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222151015,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222151745,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222151819,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222151844,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222151171,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222151938,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222152134,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222152316,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222152890,76.95,81782.6982,332.7,0.47153,0.00016,12.94007]
[1744222152522,76.95,81782.6982,332.7,0.47153,0.00016,12.94006]
[1744222153188,76.95,81782.6982,332.7,0.47153,0.00016,12.94006]
[1744222153796,76.95,81782.6982,332.7,0.47153,0.00016,12.94006]
[1744222153798,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222154373,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222154405,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222154868,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155196,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155683,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155784,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155869,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155924,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155963,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155965,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155976,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222155996,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222156023,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222156065,76.94,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157254,76.93,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157265,76.93,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157289,76.93,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157550,76.93,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157588,76.93,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157591,76.93,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157607,76.93,81866.065,332.7,0.48479,0.00016,12.9769]
[1744222157918,76.93,81866.065,332.7,0.48478,0.00016,12.97689]
[1744222158804,76.92,81939.9865,332.7,0.49655,0.00016,12.99758]
[1744222160217,76.92,81939.9865,332.7,0.49655,0.00016,12.99758]
[1744222160230,76.92,81939.9865,332.7,0.49655,0.00016,12.99758]
[1744222160259,76.92,81939.9865,332.7,0.49655,0.00016,12.99758]
[1744222160738,76.92,81939.9865,332.7,0.49655,0.00016,12.99758]
[1744222160743,76.92,81939.9865,332.7,0.49655,0.00016,12.99758]
[1744222160806,76.85,81961.9076,332.7,0.50003,0.00016,13.00154]
[1744222160956,76.85,81961.9076,332.7,0.50003,0.00016,13.00154]
[1744222161398,76.85,81961.9076,332.7,0.50003,0.00016,13.00154]
[1744222161809,76.85,81952.0008,332.7,0.49845,0.00016,12.99988]
[1744222162564,76.85,81952.0008,332.7,0.49845,0.00016,12.99988]
[1744222162811,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222162839,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222163277,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222163311,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222163517,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222163551,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222163875,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222164251,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222164673,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222164760,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222164797,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222164812,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222164816,76.84,81961.0587,332.7,0.49989,0.00016,13.00141]
[1744222164813,76.79,81971.2243,332.7,0.50151,0.00016,13.00293]
[1744222164838,76.79,81971.2243,332.7,0.50151,0.00016,13.00293]
[1744222164853,76.79,81971.2243,332.7,0.50151,0.00016,13.00293]
[1744222164898,76.79,81971.2243,332.7,0.50151,0.00016,13.00293]
[1744222165043,76.79,81971.2243,332.7,0.50151,0.00016,13.00293]
[1744222165435,76.79,81971.2243,332.7,0.50151,0.00016,13.00293]
[1744222166857,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167008,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167133,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167170,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167235,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167261,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167342,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167357,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222167500,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222168299,76.78,81973.0149,332.7,0.50179,0.00016,13.00318]
[1744222168827,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222169352,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222169408,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222169444,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222169572,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222169629,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222169701,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222170029,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222170257,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222170578,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222171172,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222171196,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222171604,76.78,81968.1875,332.7,0.50102,0.00016,13.0025]
[1744222172152,76.77,81968.1875,332.7,0.50101,0.00016,12.99467]
[1744222172832,76.77,81953.6013,332.7,0.49868,0.00016,12.99233]
[1744222173233,76.77,81953.6013,332.7,0.49868,0.00016,12.99233]
[1744222173481,76.77,81953.6013,332.7,0.49868,0.00016,12.99233]
[1744222173832,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222174126,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222174208,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222174469,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222174510,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222174703,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222174783,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222175444,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222175727,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222175763,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222176084,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222176382,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222176503,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222176507,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222176550,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222176602,76.77,81942.8695,332.7,0.49697,0.00016,12.99033]
[1744222177495,76.72,81942.8695,332.7,0.49696,0.00016,12.99032]
[1744222177570,76.72,81942.8695,332.7,0.49696,0.00016,12.99032]
[1744222177748,76.72,81942.8695,332.7,0.49696,0.00016,12.99032]
[1744222177761,76.72,81942.8695,332.7,0.49696,0.00016,12.99032]
[1744222177788,76.72,81942.8695,332.7,0.49696,0.00016,12.99032]
[1744222177804,76.72,81942.8695,332.7,0.49696,0.00016,12.99032]
[1744222177909,76.72,81948.8,332.7,0.49791,0.00016,12.99146]
[1744222178067,76.72,81948.8,332.7,0.49791,0.00016,12.99146]
[1744222178120,76.72,81948.8,332.7,0.49791,0.00016,12.99146]
[1744222179148,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222179458,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222179520,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222179651,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222179991,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222180106,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222180426,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222181058,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222181065,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222180801,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222181537,76.71,81948.8,332.9,0.49791,0.00016,12.99146]
[1744222181844,76.7,82025.6656,332.9,0.51017,0.00016,12.9996]
[1744222182072,76.7,82025.6656,332.9,0.51017,0.00016,12.9996]
[1744222182713,76.7,82025.6656,332.9,0.51017,0.00016,12.9996]
[1744222182804,76.69,82025.6656,332.9,0.51017,0.00016,12.9996]
[1744222183022,76.69,82025.6656,332.9,0.51017,0.00016,12.9996]
[1744222183784,76.69,82025.6656,332.9,0.51017,0.00016,12.9996]
[1744222183846,76.69,82013.3702,332.9,0.50821,0.00016,12.99912]
[1744222183959,76.69,82013.3702,332.9,0.50821,0.00016,12.99912]
[1744222184065,76.69,82013.3702,332.9,0.50821,0.00016,12.99912]
[1744222184120,76.69,82013.3702,332.9,0.50821,0.00016,12.99912]
[1744222184223,76.69,82013.3702,332.9,0.50821,0.00016,12.99912]
[1744222184847,76.69,82022.861,332.9,0.50973,0.00016,12.99952]
[1744222185021,76.69,82022.861,332.9,0.50973,0.00016,12.99952]
[1744222185412,76.69,82022.861,332.9,0.50973,0.00016,12.99952]
[1744222185631,76.69,82022.861,332.9,0.50973,0.00016,12.99952]
[1744222186175,76.69,82021.6054,332.9,0.50953,0.00016,12.99948]
[1744222186462,76.69,82021.6054,332.9,0.50953,0.00016,12.99948]
[1744222186472,76.69,82021.6054,332.9,0.50953,0.00016,12.99948]
[1744222186707,76.69,82021.6054,332.9,0.50953,0.00016,12.99948]
[1744222186850,76.69,82020.1887,332.9,0.5093,0.00016,12.99943]
[1744222187495,76.69,82020.1887,332.9,0.5093,0.00016,12.99943]
[1744222187851,76.68,82006.9855,332.9,0.50719,0.00016,12.99875]
[1744222188852,76.68,82004.2654,332.9,0.50676,0.00016,12.99857]
[1744222188874,76.68,82004.2654,332.9,0.50676,0.00016,12.99857]
[1744222189134,76.68,82004.2654,332.9,0.50676,0.00016,12.99857]
[1744222189143,76.68,82004.2654,332.9,0.50676,0.00016,12.99857]
[1744222189146,76.68,82004.2654,332.9,0.50676,0.00016,12.99857]
[1744222189322,76.68,82004.2654,332.9,0.50676,0.00016,12.99857]
[1744222190520,76.68,82004.2406,332.9,0.50676,0.00016,12.99857]
[1744222190598,76.68,82004.2406,332.9,0.50676,0.00016,12.99857]
[1744222190677,76.68,82004.2406,332.9,0.50676,0.00016,12.99857]
[1744222190691,76.68,82004.2406,332.9,0.50676,0.00016,12.99857]
[1744222190726,76.68,82004.2406,332.9,0.50676,0.00016,12.99857]
[1744222190854,76.68,82006.9958,332.9,0.50719,0.00016,12.99875]
[1744222191389,76.68,82006.9958,332.9,0.50719,0.00016,12.99875]
[1744222191720,76.68,82006.9958,332.9,0.50719,0.00016,12.99875]
[1744222192856,76.68,82020.7152,332.9,0.50938,0.00016,12.99944]
[1744222193857,76.68,82025.2103,332.9,0.5101,0.00016,12.99959]
[1744222193963,76.68,82025.2103,332.9,0.5101,0.00016,12.99959]
[1744222194140,76.68,82025.2103,332.9,0.5101,0.00016,12.99959]
[1744222194176,76.68,82025.2103,332.9,0.5101,0.00016,12.99959]
[1744222194852,76.68,82025.2103,332.9,0.5101,0.00016,12.99959]
[1744222194909,76.68,82025.2103,332.9,0.5101,0.00016,12.99959]
[1744222194860,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222195109,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222195355,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222195368,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222196807,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222197070,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222197243,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222197433,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222197567,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222197573,76.68,82030.7628,332.9,0.51099,0.00016,12.9997]
[1744222197863,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198091,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198106,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198148,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198221,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198231,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198234,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198605,76.67,82019.5075,332.9,0.50919,0.00016,12.9994]
[1744222198864,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222198913,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222198917,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222198945,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199167,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199544,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199588,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199601,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199759,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199795,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199826,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199830,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199921,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199962,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222199854,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222200009,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222200364,76.67,82015.3189,332.9,0.50852,0.00016,12.99922]
[1744222200871,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222201908,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222201942,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222202035,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222202112,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222202300,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222203306,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222203378,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222203428,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222203810,76.67,82011.3934,332.9,0.5079,0.00016,12.99902]
[1744222203881,76.67,82000.0833,332.9,0.50609,0.00016,12.99826]
[1744222204072,76.67,82000.0833,332.9,0.50609,0.00016,12.99826]
[1744222204882,76.67,81994.9248,332.9,0.50527,0.00016,12.99782]
[1744222205231,76.67,81994.9248,332.9,0.50527,0.00016,12.99782]
[1744222205915,76.67,81994.9248,332.9,0.50527,0.00016,12.99782]
[1744222206041,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222206092,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222206146,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222206224,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222206339,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222206712,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222206812,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222207151,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222207266,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222207492,76.64,81994.9248,332.9,0.50526,0.00016,12.99782]
[1744222207889,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222208066,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222208413,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222208427,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222208527,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222208541,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222208801,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222208923,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209032,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209172,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209198,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209213,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209416,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209484,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209544,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209690,76.63,82002.9298,332.9,0.50654,0.00016,12.99847]
[1744222209790,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222210637,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222211644,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222211720,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222211791,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222211862,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222211995,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222212215,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222212411,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222212486,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222212645,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222212700,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222212811,76.63,82002.9298,332.9,0.50654,0.00016,12.99848]
[1744222212894,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222213201,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222213471,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222213505,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222213603,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222213612,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222213974,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222213623,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214195,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214578,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214637,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214685,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214686,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214691,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214849,76.63,82013.9891,332.9,0.50831,0.00016,12.99916]
[1744222214896,76.63,82036.101,332.9,0.51184,0.00016,12.99975]
[1744222215356,76.63,82036.101,332.9,0.51184,0.00016,12.99975]
[1744222215457,76.63,82036.101,332.9,0.51184,0.00016,12.99975]
[1744222215556,76.63,82036.101,332.9,0.51184,0.00016,12.99975]
[1744222215693,76.63,82036.101,332.9,0.51184,0.00016,12.99975]
[1744222215909,76.63,82036.101,332.9,0.51184,0.00016,12.99975]
[1744222215897,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222215919,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222215940,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222215961,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222215981,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216066,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216084,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216106,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216122,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216140,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216178,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216203,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216215,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216340,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216798,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222217050,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222217094,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222216725,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222217150,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222217471,76.62,82053.4252,332.9,0.5146,0.00016,12.99951]
[1744222217899,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222218211,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222218232,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222218307,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222218413,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222218952,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222219106,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222219182,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222219511,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222219654,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222219720,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222220362,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222220514,76.62,82019.1721,332.9,0.50914,0.00016,12.99939]
[1744222221198,76.62,82019.1722,332.9,0.50914,0.00016,12.99939]
[1744222221265,76.62,82019.1722,332.9,0.50914,0.00016,12.99939]
[1744222221317,76.62,82019.1722,332.9,0.50914,0.00016,12.99939]
[1744222222006,76.62,82019.1722,332.9,0.50914,0.00016,12.99939]
[1744222221916,76.62,81938.6511,332.9,0.49627,0.00016,12.98946]
[1744222222025,76.62,81938.6511,332.9,0.49627,0.00016,12.98946]
[1744222222187,76.62,81938.6511,332.9,0.49627,0.00016,12.98946]
[1744222222802,76.62,81938.6511,332.9,0.49627,0.00016,12.98946]
[1744222222905,76.62,81938.6511,332.9,0.49627,0.00016,12.98946]
[1744222223329,76.62,81938.6511,333.0,0.49627,0.00016,12.98946]
[1744222223614,76.62,81938.6511,333.0,0.49627,0.00016,12.98946]
[1744222223692,76.62,81938.6511,333.0,0.49627,0.00016,12.98946]
[1744222223746,76.62,81938.6511,333.1,0.49627,0.00016,12.98946]
[1744222223756,76.62,81938.6511,333.4,0.49627,0.00016,12.98946]
[1744222223807,76.61,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222223965,76.61,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222224259,76.61,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222224419,76.61,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222224579,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222224989,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222224991,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222225061,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222225065,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222225185,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222225356,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222225363,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222225726,76.56,81938.6511,333.4,0.49626,0.00016,12.98946]
[1744222225856,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226070,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226334,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226371,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226486,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226531,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226672,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226712,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226728,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226819,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226823,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226966,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222226976,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222227110,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222227118,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222227856,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222227866,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222227874,76.56,81938.6511,333.4,0.49625,0.00016,12.98946]
[1744222227923,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222227958,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222228223,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222228322,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222228379,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222228535,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222228630,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222228639,76.56,81968.6509,333.4,0.50105,0.00016,12.99474]
[1744222228690,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222228805,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222228817,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222228855,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222228934,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222228996,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222229030,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222229629,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222229684,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222229687,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222229755,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222229767,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222229800,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222230058,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222230417,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222230437,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222230607,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222230866,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222230967,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222231007,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222231032,76.56,81968.6509,333.5,0.50105,0.00016,12.99474]
[1744222230928,76.56,81994.5246,333.5,0.50519,0.00016,12.99779]
[1744222231236,76.56,81994.5246,333.5,0.50519,0.00016,12.99779]
[1744222231320,76.56,81994.5246,333.5,0.50519,0.00016,12.99779]
[1744222231380,76.56,81994.5246,333.5,0.50519,0.00016,12.99779]
[1744222231422,76.56,81994.5246,333.5,0.50519,0.00016,12.99779]
[1744222231550,76.56,81994.5246,333.5,0.50519,0.00016,12.99779]
[1744222231669,76.56,81994.5246,333.5,0.50519,0.00016,12.99779]
[1744222231930,76.55,81992.7062,333.5,0.5049,0.00016,12.98979]
[1744222233642,76.55,81987.8051,333.5,0.50411,0.00016,12.9893]
[1744222234367,76.55,81987.8051,333.5,0.50411,0.00016,12.9893]
[1744222234557,76.55,81987.8051,333.5,0.50411,0.00016,12.9893]
[1744222234781,76.55,81987.8051,333.5,0.50411,0.00016,12.9893]
[1744222234881,76.55,81987.8051,333.5,0.50411,0.00016,12.9893]
[1744222234888,76.55,81987.8051,333.5,0.50411,0.00016,12.9893]
[1744222234936,76.55,81991.3828,333.5,0.50468,0.00016,12.98966]
[1744222235365,76.55,81991.3828,333.5,0.50468,0.00016,12.98966]
[1744222235458,76.55,81991.3828,333.5,0.50468,0.00016,12.98966]
[1744222235616,76.55,81991.3828,333.5,0.50468,0.00016,12.98966]
[1744222235882,76.55,81991.3828,333.5,0.50468,0.00016,12.98966]
[1744222235942,76.55,81991.3828,333.5,0.50468,0.00016,12.98966]
[1744222235937,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222236383,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222236492,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222236663,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237043,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237168,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237491,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237536,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237546,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237559,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237574,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237630,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237785,76.55,82013.3921,333.5,0.50821,0.00016,12.9913]
[1744222237940,76.55,81985.4642,333.5,0.50374,0.00016,12.98905]
[1744222238112,76.55,81985.4642,333.5,0.50374,0.00016,12.98905]
[1744222238366,76.55,81985.4642,333.5,0.50374,0.00016,12.98905]
[1744222239737,76.54,81985.4642,333.5,0.50374,0.00016,12.98905]
[1744222239821,76.54,81985.4642,333.5,0.50374,0.00016,12.98905]
[1744222240193,76.54,81985.4642,333.5,0.50374,0.00016,12.98905]
[1744222240860,76.54,81985.4642,333.5,0.50374,0.00016,12.98905]
[1744222240943,76.54,82028.3596,333.5,0.5106,0.00016,12.99183]
[1744222241425,76.54,82028.3596,333.5,0.5106,0.00016,12.99183]
[1744222241439,76.54,82028.3596,333.5,0.5106,0.00016,12.99183]
[1744222241446,76.54,82028.3596,333.5,0.5106,0.00016,12.99183]
[1744222241731,76.54,82028.3596,333.5,0.5106,0.00016,12.99183]
[1744222241793,76.54,82028.3596,333.5,0.5106,0.00016,12.99183]
[1744222241944,76.54,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222242132,76.54,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222242307,76.54,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222242464,76.54,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222242991,76.54,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222242943,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222243710,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222243915,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222244050,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222244064,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222243951,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222244440,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222244802,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222244889,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222244893,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222245037,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222245189,76.53,82031.9018,333.5,0.51117,0.00016,12.99189]
[1744222244966,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222245347,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222245572,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222245880,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222245957,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222246266,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222246357,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222246639,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222246889,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222246911,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222246970,76.53,82082.2138,333.5,0.51921,0.00016,12.98987]
[1744222246968,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222247245,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222247549,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222247788,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222247917,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222247877,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222248237,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222248373,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222248592,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222248783,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222249186,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222249348,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222249485,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222249606,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222249820,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222249791,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222250756,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222250907,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222250958,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222250979,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222251106,76.53,82096.1453,333.5,0.52143,0.00016,12.98838]
[1744222250973,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222251341,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222251407,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222251975,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222252010,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222252031,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222251805,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222252550,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222252928,76.53,82163.7723,333.5,0.53222,0.00016,12.9754]
[1744222252975,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222253765,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222253785,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222253980,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222253857,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222254158,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222254879,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222254899,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222254963,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222255243,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222255274,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222256275,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222256304,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222256981,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222257185,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222257532,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222257797,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222259171,76.53,82195.3737,333.5,0.53725,0.00016,12.96608]
[1744222259991,76.53,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222260055,76.53,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222260062,76.53,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222260868,76.53,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222261070,76.53,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222261090,76.53,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222261875,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262108,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262303,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262401,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262562,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262571,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262746,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262763,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262801,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262959,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222263148,76.52,82163.1719,333.5,0.53212,0.00016,12.97556]
[1744222262995,76.52,82164.848,333.5,0.53239,0.00016,12.97511]
[1744222263816,76.52,82164.848,333.5,0.53239,0.00016,12.97511]
[1744222263824,76.52,82164.848,333.5,0.53239,0.00016,12.97511]
[1744222264074,76.52,82164.848,333.5,0.53239,0.00016,12.97511]
[1744222263997,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222264127,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222264811,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222264877,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222264899,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222265181,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222265230,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222265449,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222265517,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222265523,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222265620,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222266060,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222266069,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222266210,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222266307,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222266888,76.52,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222266915,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222267105,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222267406,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222267420,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222267539,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222267651,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222268256,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222268679,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222269936,76.53,82164.9504,333.5,0.53241,0.00016,12.97509]
[1744222271950,76.53,82222.8897,333.5,0.54162,0.00016,12.95629]
[1744222272803,76.53,82222.8897,333.5,0.54162,0.00016,12.95629]
[1744222273308,76.52,82222.8897,333.5,0.54162,0.00016,12.95628]
[1744222274009,76.52,82242.0777,333.5,0.54466,0.00016,12.94853]
[1744222274319,76.52,82242.0777,333.5,0.54466,0.00016,12.94853]
[1744222275011,76.52,82242.0777,333.5,0.54466,0.00016,12.94853]
[1744222275215,76.51,82242.0777,333.5,0.54467,0.00016,12.9485]
[1744222276326,76.51,82242.0777,333.5,0.54467,0.00016,12.9485]
[1744222276966,76.51,82242.0777,333.5,0.54467,0.00016,12.9485]
[1744222276987,76.51,82242.0777,333.5,0.54467,0.00016,12.94851]
[1744222277330,76.51,82242.0777,333.5,0.54467,0.00016,12.94851]
[1744222279001,76.51,82218.3116,333.5,0.5409,0.00016,12.958]
[1744222279618,76.51,82218.3116,333.5,0.5409,0.00016,12.958]
[1744222283028,76.51,82236.7355,333.5,0.54382,0.00016,12.95074]
[1744222284029,76.5,82239.6675,333.5,0.54429,0.00016,12.94952]
[1744222284845,76.5,82239.6675,333.5,0.54429,0.00016,12.94952]
[1744222286047,76.5,82239.6675,333.5,0.54429,0.00016,12.94952]
[1744222286775,76.5,82239.6675,333.5,0.54429,0.00016,12.94952]
[1744222286986,76.5,82239.6675,333.5,0.54429,0.00016,12.94952]
[1744222287034,76.5,82245.6339,333.5,0.54524,0.00016,12.94698]
[1744222288034,76.46,82251.4546,333.5,0.54618,0.00016,12.94436]
[1744222288552,76.46,82251.4546,333.5,0.54618,0.00016,12.94436]
[1744222288754,76.46,82251.4546,333.5,0.54618,0.00016,12.94436]
[1744222288864,76.46,82251.4546,333.5,0.54618,0.00016,12.94436]
[1744222288925,76.45,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222289290,76.45,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222289421,76.45,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222290673,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222290867,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222290869,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222290889,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222290917,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291056,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222290935,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291301,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291629,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291660,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291738,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291783,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291817,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291828,76.46,82251.4546,333.5,0.54618,0.00016,12.94435]
[1744222291934,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222292080,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222292109,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222292122,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222292142,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222292182,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222292994,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222293005,76.45,82251.4546,333.5,0.5462,0.00016,12.93646]
[1744222293039,76.47,82260.1666,333.5,0.54758,0.00016,12.93253]
[1744222293665,76.47,82260.1666,333.5,0.54758,0.00016,12.93253]
[1744222293832,76.47,82260.1666,333.5,0.54758,0.00016,12.93254]
[1744222295477,76.47,82260.1666,333.5,0.54758,0.00016,12.93254]
[1744222295491,76.47,82260.1666,333.5,0.54758,0.00016,12.93254]
[1744222295585,76.47,82260.1666,333.5,0.54758,0.00016,12.93254]
[1744222295668,76.47,82260.1666,333.5,0.54758,0.00016,12.93254]
[1744222295668,76.47,82260.1666,333.5,0.54758,0.00016,12.93254]
[1744222295838,76.47,82260.1666,333.5,0.54758,0.00016,12.93254]
[1744222296042,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222296120,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222296664,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222296763,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222297024,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222297329,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222297471,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222297504,76.47,82240.3296,333.5,0.54443,0.00016,12.94131]
[1744222301047,76.48,82276.9103,333.5,0.55023,0.00016,12.92454]
[1744222301066,76.48,82276.9103,333.5,0.55023,0.00016,12.92454]
[1744222302048,76.49,82283.9098,333.5,0.55133,0.00016,12.92104]
[1744222303520,76.5,82283.9098,333.5,0.55133,0.00016,12.92106]
[1744222305051,76.5,82278.4998,333.5,0.55047,0.00016,12.92379]
[1744222305613,76.5,82278.4998,333.5,0.55047,0.00016,12.92379]
[1744222305860,76.5,82278.4998,333.5,0.55047,0.00016,12.92379]
[1744222306297,76.5,82278.4998,333.5,0.55047,0.00016,12.92379]
[1744222306721,76.5,82278.4998,333.5,0.55047,0.00016,12.92379]
[1744222307082,76.5,82278.4998,333.5,0.55047,0.00016,12.92379]
[1744222308054,76.5,82268.2905,333.5,0.54885,0.00016,12.92878]
[1744222308249,76.5,82268.2905,333.5,0.54885,0.00016,12.92878]
[1744222309346,76.5,82268.2905,333.5,0.54885,0.00016,12.92878]
[1744222309618,76.5,82268.2905,333.5,0.54885,0.00016,12.92878]
[1744222309750,76.5,82268.2905,333.5,0.54885,0.00016,12.92878]
[1744222309850,76.5,82268.2905,333.5,0.54885,0.00016,12.92878]
[1744222310080,76.5,82268.2905,333.5,0.54885,0.00016,12.92878]
[1744222310125,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310148,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310227,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310248,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310298,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310310,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310327,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310343,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310352,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310363,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310373,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310436,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310448,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310460,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222310826,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222311097,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222311124,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222311548,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222312222,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222312259,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222312414,76.5,82272.1435,333.5,0.54946,0.00016,12.92692]
[1744222312060,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222312631,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222312942,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222313065,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222313216,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222313263,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222313614,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222313627,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222314040,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222314080,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222314120,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222314159,76.5,82292.9006,333.5,0.55275,0.00016,12.91639]
[1744222315063,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222315831,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222315858,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222316166,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222316267,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222316450,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222316605,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222316649,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222318459,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222319031,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222319483,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222319689,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222319954,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222321014,76.52,82272.0707,333.5,0.54944,0.00016,12.92699]
[1744222321070,76.52,82268.4043,333.5,0.54886,0.00016,12.92876]
[1744222322071,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222323278,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222323659,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222325717,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222325728,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222325770,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222325846,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222326003,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222326075,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222326239,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222326339,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222326670,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222326998,76.52,82272.4281,333.5,0.5495,0.00016,12.92682]
[1744222327084,76.52,82275.4158,333.5,0.54997,0.00016,12.92536]
[1744222327544,76.52,82275.4158,333.5,0.54997,0.00016,12.92536]
[1744222327879,76.52,82275.4158,333.5,0.54997,0.00016,12.92536]
[1744222328477,76.52,82275.4158,333.5,0.54997,0.00016,12.92536]
[1744222329087,76.52,82252.869,333.5,0.5464,0.00016,12.93595]
[1744222329549,76.52,82252.869,333.5,0.5464,0.00016,12.93595]
[1744222330088,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222330497,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222330957,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222330965,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222330987,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222331055,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222331815,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222331939,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222332336,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222332341,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222332354,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222332411,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222332664,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222332906,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222333522,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222333699,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334138,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334153,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334169,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334263,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222333743,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334593,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334640,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334683,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222334815,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222335044,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222335108,76.52,82252.6641,333.5,0.54636,0.00016,12.93604]
[1744222335204,76.52,82264.0041,333.5,0.54816,0.00016,12.93085]
[1744222335463,76.52,82264.0041,333.5,0.54816,0.00016,12.93085]
[1744222335931,76.52,82264.0041,333.5,0.54816,0.00016,12.93085]
[1744222337366,76.52,82262.9176,333.5,0.54799,0.00016,12.93135]
[1744222337471,76.52,82262.9176,333.5,0.54799,0.00016,12.93135]
[1744222337779,76.52,82262.9176,333.5,0.54799,0.00016,12.93135]
[1744222338096,76.52,82257.796,333.5,0.54718,0.00016,12.93372]
[1744222338536,76.52,82257.796,333.5,0.54718,0.00016,12.93372]
[1744222338985,76.52,82257.796,333.5,0.54718,0.00016,12.93372]
[1744222339097,76.52,82250.3044,333.5,0.54599,0.00016,12.93708]
[1744222339237,76.52,82250.3044,333.5,0.54599,0.00016,12.93708]
[1744222339533,76.52,82250.3044,333.5,0.54599,0.00016,12.93708]
[1744222339767,76.52,82250.3044,333.5,0.54599,0.00016,12.93708]
[1744222340098,76.52,82246.5788,333.5,0.5454,0.00016,12.93871]
[1744222340560,76.52,82246.5788,333.5,0.5454,0.00016,12.93871]
[1744222340593,76.52,82246.5788,333.5,0.5454,0.00016,12.93871]
[1744222340649,76.52,82246.5788,333.5,0.5454,0.00016,12.93871]
[1744222341102,76.52,82243.6378,333.5,0.54493,0.00016,12.93997]
[1744222341811,76.52,82243.6378,333.5,0.54493,0.00016,12.93997]
[1744222341868,76.52,82243.6378,333.5,0.54493,0.00016,12.93997]
[1744222341991,76.52,82243.6378,333.5,0.54493,0.00016,12.93997]
[1744222342043,76.52,82243.6378,333.5,0.54493,0.00016,12.93997]
[1744222342259,76.52,82243.6378,333.5,0.54493,0.00016,12.93997]
[1744222342269,76.52,82243.6378,333.5,0.54493,0.00016,12.93997]
[1744222342415,76.52,82243.6378,333.6,0.54493,0.00016,12.93997]
[1744222342687,76.52,82243.6378,333.6,0.54493,0.00016,12.93997]
[1744222342788,76.52,82243.6378,333.6,0.54493,0.00016,12.93997]
[1744222343059,76.52,82243.6378,333.6,0.54493,0.00016,12.93997]
[1744222343156,76.52,82252.8808,333.6,0.5464,0.00016,12.93594]
[1744222343214,76.52,82252.8808,333.6,0.5464,0.00016,12.93594]
[1744222343465,76.52,82252.8808,333.6,0.5464,0.00016,12.93594]
[1744222343855,76.52,82252.8808,333.6,0.5464,0.00016,12.93594]
[1744222344024,76.52,82252.8808,333.6,0.5464,0.00016,12.93594]
[1744222344034,76.52,82252.8808,333.6,0.5464,0.00016,12.93594]
[1744222345158,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345622,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345739,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345760,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345871,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345912,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345926,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345983,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222345991,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222346095,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222346434,76.52,82283.1611,333.6,0.5512,0.00016,12.92148]
[1744222346159,76.52,82290.8496,333.6,0.55242,0.00016,12.91751]
[1744222346898,76.52,82290.8496,333.6,0.55242,0.00016,12.91751]
[1744222347162,76.52,82291.4795,333.6,0.55252,0.00016,12.91718]
[1744222347334,76.52,82291.4795,333.6,0.55252,0.00016,12.91718]
[1744222347457,76.52,82291.4795,333.6,0.55252,0.00016,12.91718]
[1744222347700,76.52,82291.4795,333.6,0.55252,0.00016,12.91718]
[1744222347729,76.52,82291.4795,333.6,0.55252,0.00016,12.91718]
[1744222348162,76.51,82313.9807,333.6,0.55608,0.00016,12.90483]
[1744222348821,76.51,82313.9807,333.6,0.55608,0.00016,12.90483]
[1744222348846,76.51,82313.9807,333.6,0.55608,0.00016,12.90483]
[1744222348881,76.51,82313.9807,333.6,0.55608,0.00016,12.90483]
[1744222349009,76.51,82313.9807,333.6,0.55608,0.00016,12.90483]
[1744222349756,76.47,82313.9807,333.6,0.5561,0.00016,12.90471]
[1744222349937,76.47,82313.9807,333.6,0.5561,0.00016,12.90471]
[1744222350018,76.47,82313.9807,333.6,0.5561,0.00016,12.90471]
[1744222350257,76.47,82313.9807,333.6,0.5561,0.00016,12.90471]
[1744222350085,76.49,82313.9807,333.6,0.55609,0.00016,12.90478]
[1744222350422,76.49,82313.9807,333.6,0.55609,0.00016,12.90478]
[1744222350530,76.49,82313.9807,333.6,0.55609,0.00016,12.90478]
[1744222350634,76.49,82313.9807,333.6,0.55609,0.00016,12.90478]
[1744222350694,76.49,82313.9807,333.6,0.55609,0.00016,12.90478]
[1744222350764,76.49,82313.9807,333.6,0.55609,0.00016,12.90478]
[1744222351168,76.53,82329.7249,333.6,0.55858,0.00016,12.88771]
[1744222351417,76.53,82329.7249,333.6,0.55858,0.00016,12.88771]
[1744222351431,76.53,82329.7249,333.6,0.55858,0.00016,12.88771]
[1744222351580,76.55,82329.7249,333.6,0.55857,0.00016,12.88778]
[1744222353656,76.56,82329.7249,333.6,0.55856,0.00016,12.88778]
[1744222353673,76.56,82329.7249,333.6,0.55856,0.00016,12.88778]
[1744222353711,76.56,82329.7249,333.6,0.55856,0.00016,12.88778]
[1744222353772,76.56,82329.7249,333.6,0.55856,0.00016,12.88778]
[1744222353946,76.56,82329.7249,333.6,0.55856,0.00016,12.88778]
[1744222354073,76.56,82329.7249,333.6,0.55856,0.00016,12.88778]
[1744222354077,76.56,82329.7249,333.6,0.55856,0.00016,12.88778]
[1744222354143,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222354507,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222354854,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222355090,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222355249,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222355141,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222355319,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222355640,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222355804,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222355980,76.56,82329.7249,333.6,0.55856,0.00016,12.88779]
[1744222356173,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222356579,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222356948,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222357047,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222357158,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222357471,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222357642,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222357996,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222358051,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222358088,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222358193,76.56,82289.1937,333.6,0.55216,0.00016,12.91056]
[1744222358175,76.56,82280.0197,333.6,0.5507,0.00016,12.91525]
[1744222358599,76.56,82280.0197,333.6,0.5507,0.00016,12.91525]
[1744222359736,76.58,82280.0197,333.6,0.55069,0.00016,12.91529]
[1744222361792,76.6,82280.0197,333.6,0.55068,0.00016,12.91534]
[1744222361814,76.6,82280.0197,333.6,0.55068,0.00016,12.91534]
[1744222361995,76.6,82280.0197,333.6,0.55068,0.00016,12.91534]
[1744222362184,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362278,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362525,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362616,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362740,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362754,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362759,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362903,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222362923,76.61,82292.9528,333.6,0.55273,0.00016,12.9087]
[1744222364186,76.61,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222364906,76.61,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222365008,76.61,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222365068,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222368760,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222368839,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371012,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371169,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371192,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371203,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371214,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371242,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371251,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371258,76.6,82279.3653,333.6,0.55058,0.00016,12.91567]
[1744222371196,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222371952,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222371962,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222373016,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222373055,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222373610,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222374323,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222374607,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222375003,76.6,82247.0628,333.6,0.54546,0.00016,12.93074]
[1744222375765,76.6,82241.65,333.6,0.5446,0.00016,12.93306]
[1744222376285,76.6,82241.65,333.6,0.5446,0.00016,12.93306]
[1744222378119,76.6,82241.65,333.6,0.5446,0.00016,12.93306]
[1744222378199,76.61,82241.65,333.6,0.5446,0.00016,12.93307]
[1744222378786,76.61,82232.4157,333.6,0.54313,0.00016,12.93688]
[1744222379648,76.61,82232.4157,333.6,0.54313,0.00016,12.93688]
[1744222380613,76.61,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222380639,76.61,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222380678,76.61,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222380683,76.61,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222381006,76.61,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222381023,76.6,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222381720,76.6,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222381779,76.6,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222381928,76.6,82232.4157,333.6,0.54314,0.00016,12.93688]
[1744222382207,76.6,82263.9731,333.6,0.54814,0.00016,12.92312]
[1744222382537,76.6,82263.9731,333.6,0.54814,0.00016,12.92312]
[1744222382668,76.6,82263.9731,333.6,0.54814,0.00016,12.92312]
[1744222382676,76.6,82263.9731,333.6,0.54814,0.00016,12.92312]
[1744222382943,76.6,82263.9731,333.6,0.54814,0.00016,12.92312]
[1744222383161,76.6,82263.9731,333.6,0.54814,0.00016,12.92312]
[1744222383208,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222383256,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222383370,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222383518,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222383637,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222383671,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222383709,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222383937,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222384027,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222384160,76.6,82275.0159,333.6,0.54989,0.00016,12.91782]
[1744222384211,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222384491,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222384559,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222384672,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222384807,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222384972,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222385065,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222386164,76.6,82270.5378,333.6,0.54918,0.00016,12.92]
[1744222386213,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386309,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386350,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386494,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386628,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386777,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386841,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386906,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222386974,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222387105,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222387249,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222387293,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222387322,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222387202,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222387461,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222387600,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222388387,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222388506,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222389061,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222389106,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222389230,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222389257,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222389371,76.61,82220.0688,333.6,0.54118,0.00016,12.94171]
[1744222389218,76.61,82200.1949,333.6,0.53802,0.00016,12.94882]
[1744222389450,76.61,82200.1949,333.6,0.53802,0.00016,12.94882]
[1744222389484,76.61,82200.1949,333.6,0.53802,0.00016,12.94882]
[1744222389643,76.61,82200.1949,333.6,0.53802,0.00016,12.94882]
[1744222390239,76.61,82200.1949,333.6,0.53802,0.00016,12.94882]
[1744222390219,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222390305,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222390336,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222390818,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222390829,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222390875,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222390882,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222391065,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222391216,76.61,82142.1822,333.6,0.52878,0.00016,12.9649]
[1744222391220,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222391331,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222391523,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222391572,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222392077,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222392118,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222392239,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222392314,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222392408,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222392512,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222392683,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222393086,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222393517,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222394103,76.61,82126.5635,333.6,0.52629,0.00016,12.96804]
[1744222394217,76.61,82126.5635,333.7,0.52629,0.00016,12.96804]
[1744222394229,76.61,82126.5635,333.7,0.52629,0.00016,12.96804]
[1744222394489,76.61,82126.5635,333.7,0.52629,0.00016,12.96804]
[1744222394513,76.61,82126.5635,333.7,0.52629,0.00016,12.96804]
[1744222394230,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222394772,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222394808,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222394852,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222394938,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222395250,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222396205,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222396367,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222396572,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222396624,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222396652,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222396943,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222396988,76.61,82146.4255,333.7,0.52946,0.00016,12.96396]
[1744222397237,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222398072,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222398173,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222398381,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222398528,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222398706,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222398861,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222399116,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222399218,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222399283,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222399295,76.6,82240.8589,333.7,0.54448,0.00016,12.9334]
[1744222400240,76.61,82280.2617,333.7,0.55072,0.00016,12.91522]
[1744222400577,76.61,82280.2617,333.7,0.55072,0.00016,12.91522]
[1744222400952,76.61,82280.2617,333.7,0.55072,0.00016,12.91522]
[1744222401241,76.6,82271.0918,333.7,0.54927,0.00016,12.91974]
[1744222401650,76.6,82271.0918,333.7,0.54927,0.00016,12.91974]
[1744222401663,76.6,82271.0918,333.7,0.54927,0.00016,12.91974]
[1744222401681,76.6,82271.0918,333.7,0.54927,0.00016,12.91974]
[1744222401706,76.6,82271.0918,333.7,0.54927,0.00016,12.91974]
[1744222402056,76.6,82271.0918,333.7,0.54927,0.00016,12.91974]
[1744222402074,76.6,82271.0918,333.7,0.54927,0.00016,12.91974]
[1744222402243,76.6,82267.8687,333.7,0.54876,0.00016,12.92128]
[1744222402424,76.6,82267.8687,333.7,0.54876,0.00016,12.92128]
[1744222403244,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403379,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403414,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403436,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403454,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403468,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403476,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403487,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403497,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222403879,76.6,82277.7253,333.7,0.55032,0.00016,12.91649]
[1744222404245,76.6,82278.4357,333.7,0.55043,0.00016,12.91614]
[1744222405134,76.6,82278.4357,333.7,0.55043,0.00016,12.91614]
[1744222405247,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222405442,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222405698,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222405839,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222405891,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222406246,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222405998,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222406302,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222406315,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222406531,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222406543,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222407311,76.6,82261.6809,333.7,0.54778,0.00016,12.92419]
[1744222408021,76.61,82261.6809,333.7,0.54778,0.00016,12.9242]
[1744222409029,76.61,82223.2497,333.7,0.54168,0.00016,12.9405]
[1744222409841,76.61,82223.2497,333.7,0.54168,0.00016,12.9405]
[1744222410495,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222410499,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222410568,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222410652,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222410743,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222410860,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222410899,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222410960,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222411006,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222411138,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222411266,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222411282,76.61,82223.2497,333.7,0.54168,0.00016,12.94049]
[1744222411509,76.61,82223.2497,333.7,0.5417,0.00016,12.93261]
[1744222411523,76.61,82223.2497,333.7,0.5417,0.00016,12.93261]
[1744222411559,76.61,82223.2497,333.7,0.5417,0.00016,12.93261]
[1744222412400,76.61,82223.2497,333.7,0.5417,0.00016,12.93261]
[1744222412254,76.61,82224.6486,333.7,0.54192,0.00016,12.93207]
[1744222413095,76.61,82224.6486,333.7,0.54192,0.00016,12.93207]
[1744222413116,76.61,82224.6486,333.7,0.54192,0.00016,12.93207]
[1744222413255,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222414255,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222414065,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222414621,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222414727,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222414765,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222414861,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222415165,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222415275,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222415383,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222415416,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222416073,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222416097,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222416165,76.61,82194.6016,333.7,0.53714,0.00016,12.9428]
[1744222416258,76.61,82154.1028,333.7,0.53069,0.00016,12.9543]
[1744222416508,76.61,82154.1028,333.7,0.53069,0.00016,12.9543]
[1744222416952,76.61,82154.1028,333.7,0.53069,0.00016,12.9543]
[1744222417070,76.61,82154.1028,333.7,0.53069,0.00016,12.9543]
[1744222417095,76.61,82154.1028,333.7,0.53069,0.00016,12.9543]
[1744222418260,76.61,82143.882,333.7,0.52906,0.00016,12.95667]
[1744222419068,76.61,82143.882,333.7,0.52906,0.00016,12.95667]
[1744222420063,76.61,82143.882,333.7,0.52906,0.00016,12.95667]
[1744222420629,76.61,82143.882,333.7,0.52906,0.00016,12.95667]
[1744222420702,76.61,82143.882,333.7,0.52906,0.00016,12.95667]
[1744222420782,76.61,82143.882,333.7,0.52906,0.00016,12.95667]
[1744222421068,76.61,82143.882,333.7,0.52906,0.00016,12.95667]
[1744222421469,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222422065,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222422629,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222422873,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222423686,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222423743,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222424213,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222424254,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222424410,76.6,82143.882,333.7,0.52906,0.00016,12.95666]
[1744222424268,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424522,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424639,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424695,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424780,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424869,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424907,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424913,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222424923,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222425450,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222425156,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222425726,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222426371,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222426163,76.6,82148.245,333.7,0.52976,0.00016,12.95568]
[1744222427279,76.6,82181.4036,333.7,0.53504,0.00016,12.94691]
[1744222429286,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222429712,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222429841,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222430119,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222430363,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222431156,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222431449,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222431757,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222432214,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222432581,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222432889,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222433083,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222433135,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222433336,76.6,82172.0791,333.7,0.53356,0.00016,12.9496]
[1744222433412,76.6,82191.8502,333.7,0.53671,0.00016,12.94367]
[1744222434413,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222435574,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222435815,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222435830,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222435899,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222436104,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222436242,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222436608,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222436781,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222437045,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222437200,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222437511,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222437365,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222438044,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222438145,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222438250,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222438618,76.59,82310.8931,333.7,0.5556,0.00016,12.89096]
[1744222439623,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222439681,76.59,82310.8931,333.7,0.5556,0.00016,12.89095]
[1744222440431,76.6,82341.7101,333.7,0.56046,0.00016,12.8726]
[1744222440860,76.6,82341.7101,333.7,0.56046,0.00016,12.8726]
[1744222442463,76.6,82341.7101,333.7,0.56046,0.00016,12.8726]
[1744222442287,76.6,82341.7101,333.7,0.56046,0.00016,12.87261]
[1744222442712,76.6,82341.7101,333.7,0.56046,0.00016,12.87261]
[1744222442788,76.6,82341.7101,333.7,0.56046,0.00016,12.87261]
[1744222443434,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222443782,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222443792,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222443809,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222443915,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222443984,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222444278,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222444480,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222444659,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222445308,76.6,82296.6955,333.7,0.55335,0.00016,12.89878]
[1744222445437,76.6,82291.1828,333.7,0.55247,0.00016,12.90171]
[1744222446433,76.6,82291.1828,333.7,0.55247,0.00016,12.9017]
[1744222447584,76.6,82291.1828,333.7,0.55248,0.00016,12.90169]
[1744222447893,76.6,82291.1828,333.7,0.55248,0.00016,12.90169]
[1744222447914,76.6,82291.1828,333.7,0.55248,0.00016,12.90169]
[1744222448440,76.6,82326.0029,333.7,0.55798,0.00016,12.88221]
[1744222448592,76.6,82326.0029,333.7,0.55798,0.00016,12.88221]
[1744222449964,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222450057,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222450347,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222450670,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222450929,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222451354,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222451740,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452085,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452126,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452331,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452403,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452477,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452684,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452741,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452801,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452829,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452837,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452911,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452937,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222452965,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222453026,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222453034,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222453071,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222453197,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222453481,76.6,82326.0029,333.7,0.55798,0.00016,12.88222]
[1744222453447,76.6,82275.9556,333.7,0.55006,0.00016,12.90945]
[1744222453701,76.6,82275.9556,333.7,0.55006,0.00016,12.90945]
[1744222453852,76.6,82275.9556,333.7,0.55006,0.00016,12.90945]
[1744222454451,76.6,82275.9556,333.7,0.55006,0.00016,12.90945]
[1744222454376,76.6,82275.9556,333.7,0.55006,0.00016,12.90945]
[1744222456391,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222456920,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222457136,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222457266,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222457290,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222457399,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222458212,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222458486,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222458626,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222458704,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222458721,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222458769,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222458794,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222459099,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222459379,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222459519,76.6,82255.7998,333.7,0.54687,0.00016,12.91897]
[1744222459459,76.6,82263.2082,333.7,0.54804,0.00016,12.91557]
[1744222459699,76.6,82263.2082,333.7,0.54804,0.00016,12.91557]
[1744222459850,76.6,82263.2082,333.7,0.54804,0.00016,12.91557]
[1744222460331,76.6,82263.2082,333.7,0.54804,0.00016,12.91557]
[1744222460468,76.6,82263.2082,333.7,0.54804,0.00016,12.91557]
[1744222460420,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222460651,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222461018,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222461130,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222461427,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222461848,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222461909,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222462213,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222462299,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222462435,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222462692,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222463636,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222463838,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222463865,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222464135,76.59,82263.2082,333.7,0.54805,0.00016,12.91555]
[1744222464451,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222465626,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222465460,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222465846,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222466380,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222466817,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222466916,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222467380,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222468109,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222468195,76.58,82263.2082,333.7,0.54805,0.00016,12.91554]
[1744222469294,76.53,82263.2082,333.7,0.54808,0.00016,12.91544]
[1744222469643,76.53,82263.2082,333.7,0.54808,0.00016,12.91544]
[1744222469805,76.53,82263.2082,333.7,0.54808,0.00016,12.91544]
[1744222470385,76.53,82263.2082,333.7,0.54808,0.00016,12.91544]
[1744222470461,76.53,82263.2082,333.7,0.54808,0.00016,12.91544]
[1744222470520,76.53,82263.2082,333.7,0.54808,0.00016,12.91544]
[1744222471314,76.53,82263.2082,333.7,0.54808,0.00016,12.91544]
[1744222471502,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222471728,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222471740,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222471759,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222471974,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222471983,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222472248,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222472732,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222472909,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222473201,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222473736,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222473747,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222473516,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222474070,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222474139,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222474628,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222474782,76.53,82263.2082,333.7,0.5481,0.00016,12.90753]
[1744222474523,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222475531,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222476178,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222476535,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222476540,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222477348,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222477555,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222477815,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222478011,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222478245,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222478247,76.47,82263.2082,333.7,0.54813,0.00016,12.90742]
[1744222478562,76.46,82263.2082,333.7,0.54813,0.00016,12.90741]
[1744222479106,76.46,82263.2082,333.7,0.54813,0.00016,12.90741]
[1744222479258,76.46,82263.2082,333.7,0.54813,0.00016,12.90741]
[1744222479374,76.46,82263.2082,333.7,0.54813,0.00016,12.90741]
[1744222479570,76.46,82263.2082,333.7,0.54813,0.00016,12.90741]
[1744222480072,76.46,82263.2082,333.7,0.54813,0.00016,12.90741]
[1744222481583,76.46,82263.2082,333.7,0.54813,0.00016,12.90741]
[1744222481579,76.46,82210.038,333.7,0.53967,0.00016,12.92945]
[1744222481877,76.46,82210.038,333.7,0.53967,0.00016,12.92945]
[1744222481984,76.46,82210.038,333.7,0.53967,0.00016,12.92945]
[1744222482200,76.46,82210.038,333.7,0.53967,0.00016,12.92945]
[1744222482290,76.46,82210.038,333.7,0.53967,0.00016,12.92945]
[1744222483584,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222484385,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222484417,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222484507,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222484496,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222484746,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222485138,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222485274,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222485440,76.45,82235.4924,333.7,0.54373,0.00016,12.91961]
[1744222485587,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222485684,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222485990,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486067,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486079,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486202,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486289,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486389,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486526,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486560,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222486547,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487019,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487039,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487080,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487114,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487172,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487248,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487352,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487401,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487443,76.44,82226.0655,333.7,0.54223,0.00016,12.9234]
[1744222487589,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222487905,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222488009,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222488100,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222488134,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222488228,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222488288,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222488520,76.44,82268.979,333.7,0.54906,0.00016,12.90462]
[1744222488590,76.44,82257.3382,333.7,0.54721,0.00016,12.91008]
[1744222488693,76.44,82257.3382,333.7,0.54721,0.00016,12.91008]
[1744222489586,76.44,82257.3382,333.7,0.54721,0.00016,12.91008]
[1744222489591,76.43,82262.6451,333.7,0.54805,0.00016,12.90761]
[1744222490592,76.43,82253.9744,333.7,0.54668,0.00016,12.91159]
[1744222491368,76.43,82253.9744,333.7,0.54668,0.00016,12.91159]
[1744222491375,76.43,82253.9744,333.7,0.54668,0.00016,12.91159]
[1744222491447,76.43,82253.9744,333.7,0.54668,0.00016,12.91159]
[1744222491692,76.43,82253.9744,333.7,0.54668,0.00016,12.91159]
[1744222491551,76.41,82253.9744,333.7,0.54668,0.00016,12.91157]
[1744222491964,76.41,82253.9744,333.7,0.54668,0.00016,12.91157]
[1744222492387,76.41,82253.9744,333.7,0.54668,0.00016,12.91157]
[1744222492471,76.41,82253.9744,333.7,0.54668,0.00016,12.91157]
[1744222492539,76.41,82253.9744,333.7,0.54669,0.00016,12.91156]
[1744222493808,76.4,82253.9744,333.7,0.54669,0.00016,12.91155]
[1744222493972,76.4,82253.9744,333.7,0.54669,0.00016,12.91155]
[1744222494121,76.4,82253.9744,333.7,0.54669,0.00016,12.91155]
[1744222494158,76.4,82253.9744,333.7,0.54669,0.00016,12.91155]
[1744222494581,76.4,82253.9744,333.7,0.54669,0.00016,12.91155]
[1744222494537,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222495067,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222495193,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222495593,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222495619,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222495282,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222495915,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222495936,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222496175,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222496297,76.39,82253.9744,333.7,0.54669,0.00016,12.91154]
[1744222497024,76.33,82253.9744,333.7,0.54672,0.00016,12.91143]
[1744222497057,76.33,82253.9744,333.7,0.54672,0.00016,12.91143]
[1744222497293,76.33,82253.9744,333.7,0.54672,0.00016,12.91142]
[1744222498563,76.33,82253.9744,333.7,0.54672,0.00016,12.91142]
[1744222498600,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222498686,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222499067,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222499228,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222499267,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222499624,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222499582,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222499968,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222500583,76.32,82271.3518,333.7,0.54949,0.00016,12.90324]
[1744222500772,76.32,82272.2614,333.7,0.54964,0.00016,12.90278]
[1744222501346,76.32,82272.2614,333.7,0.54964,0.00016,12.90278]
[1744222502065,76.32,82272.2614,333.7,0.54964,0.00016,12.90278]
[1744222502157,76.32,82272.2614,333.7,0.54964,0.00016,12.90278]
[1744222502187,76.32,82272.2614,333.7,0.54964,0.00016,12.90278]
[1744222502590,76.32,82272.2614,333.7,0.54964,0.00016,12.90278]
[1744222502873,76.32,82272.2614,333.7,0.54964,0.00016,12.90278]
[1744222502604,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222503932,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222504471,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222504590,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222504819,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222504856,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222504886,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222505232,76.31,82277.5751,333.7,0.55049,0.00016,12.90013]
[1744222505544,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506135,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506210,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506441,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506630,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506659,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506671,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506927,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222506979,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222507196,76.3,82277.5751,333.7,0.55049,0.00016,12.90012]
[1744222507549,76.3,82277.5751,333.7,0.55049,0.00016,12.90011]
[1744222508707,76.3,82277.5751,333.7,0.55049,0.00016,12.90011]
[1744222508614,76.29,82271.5327,333.7,0.54954,0.00016,12.90309]
[1744222509591,76.29,82271.5327,333.7,0.54954,0.00016,12.90309]
[1744222509614,76.23,82252.3262,333.7,0.5465,0.00016,12.912]
[1744222510448,76.23,82252.3262,333.7,0.5465,0.00016,12.912]
[1744222510945,76.17,82252.3262,333.7,0.54653,0.00016,12.9119]
[1744222510967,76.17,82252.3262,333.7,0.54653,0.00016,12.9119]
[1744222511406,76.17,82252.3262,333.7,0.54653,0.00016,12.9119]
[1744222511483,76.17,82252.3262,333.7,0.54653,0.00016,12.9119]
[1744222511529,76.17,82252.3262,333.7,0.54653,0.00016,12.9119]
[1744222511745,76.17,82252.3262,333.7,0.54653,0.00016,12.9119]
[1744222511616,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222511926,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222512061,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222512148,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222512242,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222512415,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222512929,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222513010,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222513038,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222513323,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222513377,76.11,82249.8034,333.7,0.54615,0.00016,12.91293]
[1744222513618,76.1,82270.6854,333.7,0.54949,0.00016,12.90313]
[1744222514419,76.1,82270.6854,333.7,0.54949,0.00016,12.90313]
[1744222514451,76.07,82270.6854,333.7,0.54951,0.00016,12.90306]
[1744222515395,76.07,82270.6854,333.7,0.54951,0.00016,12.90306]
[1744222515481,76.06,82270.6854,333.7,0.54951,0.00016,12.90305]
[1744222515848,76.06,82270.6854,333.7,0.54951,0.00016,12.90305]
[1744222516368,76.06,82270.6854,333.7,0.54951,0.00016,12.90305]
[1744222516621,76.06,82279.0645,333.7,0.55085,0.00016,12.89886]
[1744222517476,76.06,82279.0645,333.7,0.55085,0.00016,12.89886]
[1744222517485,76.06,82279.0645,333.7,0.55085,0.00016,12.89886]
[1744222517595,76.06,82279.0645,333.7,0.55085,0.00016,12.89886]
[1744222517622,76.06,82290.7412,333.7,0.55272,0.00016,12.89278]
[1744222517700,76.06,82290.7412,333.7,0.55272,0.00016,12.89278]
[1744222518159,76.06,82290.7412,333.7,0.55272,0.00016,12.89278]
[1744222518262,76.06,82290.7412,333.7,0.55272,0.00016,12.89278]
[1744222518362,76.06,82290.7412,333.7,0.55272,0.00016,12.89278]
[1744222518627,76.06,82290.7412,333.7,0.55272,0.00016,12.89278]
[1744222518587,76.05,82290.7412,333.7,0.55272,0.00016,12.89277]
[1744222519024,76.05,82290.7412,333.7,0.55272,0.00016,12.89277]
[1744222519184,76.05,82290.7412,333.7,0.55272,0.00016,12.89277]
[1744222519746,76.05,82290.7412,333.7,0.55272,0.00016,12.89277]
[1744222520157,76.05,82290.7412,333.7,0.55272,0.00016,12.89277]
[1744222520203,76.05,82290.7412,333.7,0.55272,0.00016,12.89277]
[1744222520382,76.05,82290.7412,333.7,0.55272,0.00016,12.89277]
[1744222520627,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222521136,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222521673,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222521704,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222521715,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222521763,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222521797,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222522505,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222522554,76.05,82290.1773,333.7,0.55263,0.00016,12.89305]
[1744222522621,76.04,82290.1773,333.7,0.55263,0.00016,12.89304]
[1744222523292,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222524014,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222524054,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222524793,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222524853,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222524955,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222525111,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222525659,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222525221,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222525859,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222526459,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222526597,76.04,82290.1773,333.7,0.55264,0.00016,12.89304]
[1744222526619,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222526717,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222526773,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222526915,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222526947,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222526975,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222527007,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222527029,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222527124,76.03,82290.1773,333.7,0.55264,0.00016,12.89302]
[1744222527635,76.02,82354.333,333.7,0.56286,0.00016,12.85464]
[1744222527934,76.02,82354.333,333.7,0.56286,0.00016,12.85464]
[1744222527960,76.02,82354.333,333.7,0.56286,0.00016,12.85464]
[1744222527963,76.02,82354.333,333.7,0.56286,0.00016,12.85464]
[1744222528635,76.02,82341.7318,333.7,0.56086,0.00016,12.86283]
[1744222529409,76.02,82341.7318,333.7,0.56086,0.00016,12.86283]
[1744222529483,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222529832,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222529884,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222529905,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222529934,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222530207,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222530279,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222530372,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222530559,76.02,82341.7318,333.7,0.56086,0.00016,12.86282]
[1744222530637,76.02,82324.5037,333.7,0.55812,0.00016,12.87351]
[1744222530997,76.02,82324.5037,333.7,0.55812,0.00016,12.87351]
[1744222531081,76.02,82324.5037,333.7,0.55812,0.00016,12.87351]
[1744222531370,76.02,82324.5037,333.7,0.55812,0.00016,12.87351]
[1744222531823,76.02,82324.5037,333.7,0.55812,0.00016,12.87351]
[1744222531973,76.02,82324.5037,333.7,0.55815,0.00016,12.86557]
[1744222532046,76.02,82324.5037,333.7,0.55815,0.00016,12.86557]
[1744222532319,76.02,82324.5037,333.7,0.55815,0.00016,12.86557]
[1744222532455,76.02,82324.5037,333.7,0.55815,0.00016,12.86557]
[1744222532704,76.02,82324.5037,333.7,0.55815,0.00016,12.86557]
[1744222532619,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222533143,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222533152,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222533561,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222533722,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222533797,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222533585,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222534165,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222534245,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222534471,76.01,82324.5037,333.7,0.55815,0.00016,12.86556]
[1744222534548,75.95,82324.5037,333.7,0.55818,0.00016,12.86539]
[1744222534984,75.95,82260.7146,333.7,0.54799,0.00016,12.89972]
[1744222536565,75.94,82260.7146,333.7,0.548,0.00016,12.89971]
[1744222537644,75.94,82173.7642,333.7,0.53404,0.00016,12.93285]
[1744222539847,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222539892,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222540041,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222540214,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222540248,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222540259,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222540457,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222541367,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222541375,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222541561,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222541595,75.93,82174.5454,333.7,0.53417,0.00016,12.93262]
[1744222542602,75.93,82174.5454,333.7,0.53417,0.00016,12.93261]
[1744222542909,75.93,82174.5454,333.7,0.53417,0.00016,12.93261]
[1744222542977,75.93,82174.5454,333.7,0.53417,0.00016,12.93261]
[1744222543131,75.93,82174.5454,333.7,0.53417,0.00016,12.93261]
[1744222543246,75.93,82174.5454,333.7,0.53417,0.00016,12.93261]
[1744222543652,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222543738,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544384,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544486,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544495,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544654,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544783,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544542,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544891,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222544924,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222545094,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222545472,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222545752,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222545889,75.86,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222546999,75.85,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222547067,75.85,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222547117,75.85,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222547247,75.85,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222547442,75.85,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222547510,75.85,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222547592,75.85,82171.3746,333.7,0.53368,0.00016,12.93347]
[1744222547658,75.85,82166.6665,333.7,0.53293,0.00016,12.93478]
[1744222548270,75.85,82166.6665,333.7,0.53293,0.00016,12.93478]
[1744222548668,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222548948,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222549047,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222549386,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222549588,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222550321,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222550338,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222550657,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222550673,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222550756,75.84,82156.5587,333.7,0.5313,0.00016,12.93746]
[1744222550670,75.83,82174.6037,333.7,0.53421,0.00016,12.93251]
[1744222550889,75.83,82174.6037,333.7,0.53421,0.00016,12.93251]
[1744222551040,75.83,82174.6037,333.7,0.53421,0.00016,12.93251]
[1744222551162,75.83,82174.6037,333.7,0.53421,0.00016,12.93251]
[1744222551387,75.83,82174.6037,333.7,0.53421,0.00016,12.93251]
[1744222551435,75.83,82174.6037,333.7,0.53421,0.00016,12.93251]
[1744222551671,75.82,82181.5439,333.7,0.53533,0.00016,12.93043]
[1744222551839,75.82,82181.5439,333.7,0.53533,0.00016,12.93043]
[1744222552583,75.82,82181.5439,333.7,0.53533,0.00016,12.93043]
[1744222552614,75.82,82181.5439,333.7,0.53533,0.00016,12.93043]
[1744222552672,75.77,82192.4742,333.7,0.53711,0.00016,12.92688]
[1744222553368,75.77,82192.4742,333.7,0.53711,0.00016,12.92688]
[1744222553675,75.77,82192.4742,333.7,0.53711,0.00016,12.92688]
[1744222553673,75.75,82172.1483,333.7,0.53384,0.00016,12.93317]
[1744222553841,75.75,82172.1483,333.7,0.53384,0.00016,12.93317]
[1744222553975,75.75,82172.1483,333.7,0.53384,0.00016,12.93317]
[1744222555274,75.75,82174.5194,333.7,0.53422,0.00016,12.93247]
[1744222555288,75.75,82174.5194,333.7,0.53422,0.00016,12.93247]
[1744222555509,75.75,82174.5194,333.7,0.53422,0.00016,12.93247]
[1744222556250,75.75,82174.5194,333.7,0.53422,0.00016,12.93247]
[1744222557249,75.69,82174.5194,333.7,0.53424,0.00016,12.93242]
[1744222557269,75.69,82174.5194,333.7,0.53424,0.00016,12.93242]
[1744222557645,75.69,82174.5194,333.7,0.53424,0.00016,12.93242]
[1744222557729,75.69,82174.5194,333.7,0.53424,0.00016,12.93242]
[1744222557677,75.63,82177.4622,333.7,0.53473,0.00016,12.9315]
[1744222558129,75.63,82177.4622,333.7,0.53473,0.00016,12.9315]
[1744222560875,75.57,82176.4353,333.7,0.53458,0.00016,12.93176]
[1744222561208,75.57,82176.4353,333.7,0.53458,0.00016,12.93176]
[1744222561229,75.57,82176.4353,333.7,0.53458,0.00016,12.93176]
[1744222561417,75.57,82176.4353,333.7,0.53458,0.00016,12.93176]
[1744222561436,75.57,82176.4353,333.7,0.53458,0.00016,12.93176]
[1744222561685,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222561910,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222561991,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222562071,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222562110,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222562234,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222562368,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222562529,75.51,82180.9166,333.7,0.53532,0.00016,12.93034]
[1744222562631,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222562987,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563078,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563226,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563381,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563515,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563594,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563677,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563781,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563856,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563980,75.51,82180.9166,333.7,0.53533,0.00016,12.93034]
[1744222563692,75.51,82164.4611,333.7,0.53266,0.00016,12.93514]
[1744222564448,75.51,82164.4611,333.7,0.53266,0.00016,12.93514]
[1744222564702,75.51,82164.4611,333.7,0.53266,0.00016,12.93514]
[1744222565036,75.5,82164.4611,333.7,0.53266,0.00016,12.93513]
[1744222565043,75.5,82164.4611,333.7,0.53266,0.00016,12.93513]
[1744222565144,75.5,82164.4611,333.7,0.53266,0.00016,12.93513]
[1744222565147,75.5,82164.4611,333.7,0.53266,0.00016,12.93513]
[1744222565187,75.5,82164.4611,333.7,0.53266,0.00016,12.93513]
[1744222565562,75.5,82164.4611,333.7,0.53266,0.00016,12.93513]
[1744222565693,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566039,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566112,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566416,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566469,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566512,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566594,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566635,75.5,82154.0094,333.7,0.53097,0.00016,12.93788]
[1744222566694,75.5,82173.5786,333.7,0.53414,0.00016,12.93254]
[1744222566806,75.5,82173.5786,333.7,0.53414,0.00016,12.93254]
[1744222566835,75.5,82173.5786,333.7,0.53414,0.00016,12.93254]
[1744222567648,75.5,82173.5786,333.7,0.53414,0.00016,12.93254]
[1744222567711,75.5,82173.5786,333.7,0.53414,0.00016,12.93254]
[1744222567695,75.44,82208.5649,333.7,0.53982,0.00016,12.92089]
[1744222567946,75.44,82208.5649,333.7,0.53982,0.00016,12.92089]
[1744222568258,75.44,82208.5649,333.7,0.53982,0.00016,12.92089]
[1744222568680,75.44,82208.5649,333.7,0.53982,0.00016,12.92089]
[1744222568990,75.43,82208.5649,333.7,0.53982,0.00016,12.92088]
[1744222569110,75.43,82208.5649,333.7,0.53982,0.00016,12.92088]
[1744222569458,75.43,82208.5649,333.7,0.53982,0.00016,12.92088]
[1744222569600,75.43,82208.5649,333.7,0.53982,0.00016,12.92088]
[1744222569679,75.43,82208.5649,333.7,0.53982,0.00016,12.92088]
[1744222569712,75.43,82208.5649,333.7,0.53982,0.00016,12.92088]
[1744222569800,75.43,82208.5649,333.7,0.53982,0.00016,12.92088]
[1744222569698,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222569895,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222569920,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222570065,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222570071,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222570244,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222570308,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222570663,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222570921,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222570947,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222571008,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222571286,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222571574,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222571800,75.43,82203.1761,333.7,0.53895,0.00016,12.92284]
[1744222572106,75.43,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222572508,75.43,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222572622,75.42,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222573237,75.42,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222573370,75.42,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222573505,75.42,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222573713,75.42,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222573890,75.42,82203.1761,333.7,0.53895,0.00016,12.92283]
[1744222573606,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222573959,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574129,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574450,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574494,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574720,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574786,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574788,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574870,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222574919,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222575064,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222575072,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222575207,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222575357,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222575431,75.41,82203.1761,333.7,0.53896,0.00016,12.92282]
[1744222575703,75.41,82259.3766,333.7,0.54804,0.00016,12.89935]
[1744222575931,75.41,82259.3766,333.7,0.54804,0.00016,12.89935]
[1744222576150,75.41,82259.3766,333.7,0.54804,0.00016,12.89935]
[1744222576185,75.41,82259.3766,333.7,0.54804,0.00016,12.89935]
[1744222576634,75.41,82259.3766,333.7,0.54804,0.00016,12.89935]
[1744222576698,75.41,82259.3766,333.7,0.54804,0.00016,12.89935]
[1744222576707,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222576894,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222577464,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222577533,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222577544,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222577655,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222577702,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222577718,75.41,82282.3425,333.7,0.55174,0.00016,12.88783]
[1744222577708,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222577991,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578030,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578246,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578257,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578269,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578358,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578450,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578928,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222578979,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579267,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579277,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579289,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579334,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579395,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579437,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579451,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579483,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579512,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579564,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579585,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579618,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579629,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579704,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579727,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579814,75.4,82326.835,333.7,0.55889,0.00016,12.86235]
[1744222579819,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580044,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580064,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580404,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580468,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580623,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580847,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580906,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222580947,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222581060,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222581179,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222581297,75.4,82341.6745,333.7,0.56128,0.00016,12.85291]
[1744222581390,75.39,82341.6745,333.7,0.56128,0.00016,12.8529]
[1744222582278,75.39,82341.6745,333.7,0.56128,0.00016,12.8529]
[1744222582682,75.39,82341.6745,333.7,0.56128,0.00016,12.8529]
[1744222582726,75.39,82364.6979,333.7,0.56497,0.00016,12.83735]
[1744222583443,75.39,82364.6979,333.7,0.56497,0.00016,12.83735]
[1744222583524,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222583820,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222585465,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222585547,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222585593,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222585739,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222585809,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222585865,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222585715,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222586077,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222586114,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222586688,75.38,82364.6979,333.7,0.56498,0.00016,12.83734]
[1744222586730,75.38,82370.3866,333.7,0.56589,0.00016,12.83332]
[1744222587073,75.38,82370.3866,333.7,0.56589,0.00016,12.83332]
[1744222587776,75.38,82370.3866,333.7,0.56589,0.00016,12.83332]
[1744222588732,75.37,82414.7671,333.7,0.57299,0.00016,12.79973]
[1744222590072,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222590661,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222590661,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222590693,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222590719,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222590820,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222590457,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222590925,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222591008,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222591120,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222591253,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222591511,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222591569,75.37,82413.5962,333.7,0.5728,0.00016,12.80066]
[1744222591686,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592057,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592084,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592291,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592323,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592478,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592490,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592514,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592587,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592785,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592810,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592871,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222592630,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222593654,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222593667,75.37,82413.5962,333.7,0.57284,0.00016,12.79265]
[1744222593738,75.37,82371.6173,333.7,0.56613,0.00016,12.82444]
[1744222593761,75.37,82371.6173,333.7,0.56613,0.00016,12.82444]
[1744222594125,75.37,82371.6173,333.7,0.56613,0.00016,12.82444]
[1744222594795,75.37,82371.6173,333.7,0.56613,0.00016,12.82444]
[1744222594486,75.37,82371.6173,333.7,0.56613,0.00016,12.82444]
[1744222595764,75.37,82371.6173,333.7,0.56613,0.00016,12.82444]
[1744222595765,75.37,82371.6173,333.7,0.56613,0.00016,12.82444]
[1744222595740,75.37,82320.0275,333.7,0.55785,0.00016,12.85847]
[1744222596741,75.36,82336.2058,333.7,0.56045,0.00016,12.84839]
[1744222597068,75.36,82336.2058,333.7,0.56045,0.00016,12.84839]
[1744222597635,75.36,82336.2058,333.7,0.56045,0.00016,12.84839]
[1744222598111,75.36,82336.2058,333.7,0.56045,0.00016,12.84839]
[1744222598300,75.36,82336.2058,333.7,0.56045,0.00016,12.84839]
[1744222598376,75.36,82336.2058,333.7,0.56045,0.00016,12.84839]
[1744222598814,75.36,82336.2058,333.7,0.56045,0.00016,12.84839]
[1744222598939,75.36,82336.2058,333.7,0.56045,0.00016,12.84838]
[1744222598978,75.36,82336.2058,333.7,0.56045,0.00016,12.84838]
[1744222599498,75.36,82336.2058,333.7,0.56045,0.00016,12.84838]
[1744222599706,75.36,82336.2058,333.7,0.56046,0.00016,12.84837]
[1744222600746,75.35,82383.6157,333.7,0.56806,0.00016,12.81566]
[1744222602748,75.35,82393.3096,333.7,0.56961,0.00016,12.80838]
[1744222603380,75.35,82393.3096,333.7,0.56961,0.00016,12.80838]
[1744222604066,75.35,82393.0661,333.7,0.56958,0.00016,12.80856]
[1744222604749,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222604847,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222604851,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222606059,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222606099,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222606397,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222606574,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222607252,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222607408,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222607656,75.35,82389.0853,333.7,0.56894,0.00016,12.81156]
[1744222607752,75.34,82369.5965,333.7,0.56582,0.00016,12.82577]
[1744222607854,75.34,82369.5965,333.7,0.56582,0.00016,12.82577]
[1744222607995,75.34,82369.5965,333.7,0.56582,0.00016,12.82577]
[1744222608166,75.34,82369.5965,333.7,0.56582,0.00016,12.82577]
[1744222608219,75.34,82369.5965,333.7,0.56582,0.00016,12.82577]
[1744222608680,75.34,82369.5965,333.7,0.56582,0.00016,12.82577]
[1744222608753,75.34,82374.7904,333.7,0.56666,0.00016,12.82206]
[1744222609201,75.34,82374.7904,333.7,0.56666,0.00016,12.82206]
[1744222609210,75.34,82374.7904,333.7,0.56666,0.00016,12.82206]
[1744222609754,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222610291,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222610697,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222610721,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222611709,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222611729,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222611745,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222611773,75.34,82353.5287,333.7,0.56325,0.00016,12.83691]
[1744222611757,75.34,82361.969,333.7,0.5646,0.00016,12.83111]
[1744222611950,75.34,82361.969,333.7,0.5646,0.00016,12.83111]
[1744222613100,75.33,82363.871,333.7,0.56491,0.00016,12.82977]
[1744222613759,75.33,82376.4594,333.7,0.56693,0.00016,12.82081]
[1744222614282,75.33,82376.4594,333.7,0.56693,0.00016,12.82081]
[1744222614287,75.33,82376.4594,333.7,0.56693,0.00016,12.82081]
[1744222614585,75.33,82376.4594,333.7,0.56693,0.00016,12.82081]
[1744222614625,75.33,82376.4594,333.7,0.56693,0.00016,12.82081]
[1744222614760,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222614975,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222615247,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222615301,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222615488,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222615532,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222615815,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222615900,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222616241,75.33,82376.5614,333.7,0.56695,0.00016,12.82072]
[1744222617045,75.33,82376.5614,333.7,0.56695,0.00016,12.82071]
[1744222617438,75.33,82376.5614,333.7,0.56695,0.00016,12.82071]
[1744222617574,75.33,82376.5614,333.7,0.56695,0.00016,12.82071]
[1744222618741,75.32,82376.5614,333.7,0.56695,0.00016,12.8207]
[1744222618803,75.32,82376.5614,333.7,0.56695,0.00016,12.8207]
[1744222618764,75.32,82355.8726,333.7,0.56364,0.00016,12.83525]
[1744222618976,75.32,82355.8726,333.7,0.56364,0.00016,12.83525]
[1744222619667,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222620094,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222620210,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222620273,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222620545,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222620674,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222621331,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222621365,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222621448,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222621784,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222621803,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222621959,75.32,82355.8726,333.7,0.56364,0.00016,12.83523]
[1744222622315,75.31,82355.8726,333.7,0.56364,0.00016,12.83522]
[1744222622668,75.31,82355.8726,333.7,0.56364,0.00016,12.83522]
[1744222623014,75.31,82355.8726,333.7,0.56364,0.00016,12.83521]
[1744222623364,75.31,82355.8726,333.7,0.56364,0.00016,12.83521]
[1744222623953,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222624571,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222624701,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222624852,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222624979,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625025,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625062,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625065,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625119,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625316,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625339,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625608,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625619,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625697,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222625717,75.31,82355.8726,333.7,0.56365,0.00016,12.83519]
[1744222626379,75.31,82355.8726,333.7,0.56365,0.00016,12.83519]
[1744222626653,75.31,82355.8726,333.7,0.56365,0.00016,12.83519]
[1744222627353,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222627643,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222627827,75.31,82355.8726,333.7,0.56365,0.00016,12.8352]
[1744222627774,75.31,82337.4242,333.7,0.56068,0.00016,12.84742]
[1744222628294,75.31,82337.4242,333.7,0.56068,0.00016,12.84742]
[1744222628674,75.31,82337.4242,333.7,0.56068,0.00016,12.84742]
[1744222629750,75.31,82328.8244,333.7,0.5593,0.00016,12.85288]
[1744222630757,75.3,82320.1764,333.7,0.55791,0.00016,12.8582]
[1744222632511,75.3,82320.1764,333.7,0.55791,0.00016,12.8582]
[1744222632851,75.3,82320.1764,333.7,0.55791,0.00016,12.8582]
[1744222632869,75.3,82320.1764,333.7,0.55791,0.00016,12.8582]
[1744222633156,75.3,82320.1764,333.7,0.55791,0.00016,12.8582]
[1744222633221,75.3,82320.1764,333.7,0.55791,0.00016,12.8582]
[1744222633646,75.3,82320.1764,333.7,0.55791,0.00016,12.8582]
[1744222634782,75.3,82308.1355,333.7,0.55598,0.00016,12.86536]
[1744222635269,75.3,82308.1355,333.7,0.55598,0.00016,12.86536]
[1744222635307,75.3,82308.1355,333.7,0.55598,0.00016,12.86536]
[1744222635333,75.3,82308.1355,333.7,0.55598,0.00016,12.86536]
[1744222635547,75.3,82308.1355,333.7,0.55598,0.00016,12.86536]
[1744222635652,75.3,82308.1355,333.7,0.55598,0.00016,12.86535]
[1744222637339,75.3,82308.1355,333.7,0.55598,0.00016,12.86535]
[1744222637423,75.3,82308.1355,333.7,0.55598,0.00016,12.86535]
[1744222637785,75.3,82298.3543,333.7,0.5544,0.00016,12.87095]
[1744222638547,75.3,82298.3543,333.7,0.5544,0.00016,12.87095]
[1744222639074,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222639109,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222639118,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222639835,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222640398,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222640451,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222640890,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222640580,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222641534,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222641560,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222641591,75.3,82298.3543,333.7,0.5544,0.00016,12.87094]
[1744222641791,75.29,82326.4713,333.7,0.55893,0.00016,12.8543]
[1744222642024,75.29,82326.4713,333.7,0.55893,0.00016,12.8543]
[1744222642563,75.29,82326.4713,333.7,0.55893,0.00016,12.8543]
[1744222642607,75.29,82326.4713,333.7,0.55893,0.00016,12.8543]
[1744222643792,75.29,82343.7862,333.7,0.56172,0.00016,12.84322]
[1744222644793,75.29,82339.0481,333.7,0.56096,0.00016,12.84631]
[1744222645795,75.28,82346.321,333.7,0.56213,0.00016,12.84153]
[1744222646176,75.28,82346.321,333.7,0.56213,0.00016,12.84153]
[1744222646824,75.28,82346.321,333.7,0.56213,0.00016,12.84153]
[1744222646277,75.28,82346.321,333.7,0.56213,0.00016,12.84152]
[1744222647210,75.28,82346.321,333.7,0.56213,0.00016,12.84152]
[1744222648797,75.28,82337.5453,333.7,0.56072,0.00016,12.84726]
[1744222649474,75.28,82337.5453,333.7,0.56072,0.00016,12.84726]
[1744222649798,75.28,82333.3191,333.7,0.56004,0.00016,12.84996]
[1744222650799,75.28,82336.1847,333.7,0.5605,0.00016,12.84813]
[1744222651800,75.28,82325.1277,333.7,0.55875,0.00016,12.84715]
[1744222653392,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222654135,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222654179,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222654210,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222654319,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222654768,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222654390,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222654965,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222655607,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222655634,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222655635,75.28,82325.1277,333.7,0.55875,0.00016,12.84714]
[1744222655804,75.28,82326.3491,333.7,0.55895,0.00016,12.84639]
[1744222655975,75.28,82326.3491,333.7,0.55895,0.00016,12.84639]
[1744222656290,75.28,82326.3491,333.7,0.55895,0.00016,12.84639]
[1744222656805,75.24,82279.496,333.7,0.55141,0.00016,12.87311]
[1744222657703,75.24,82279.496,333.7,0.55141,0.00016,12.87311]
[1744222657806,75.18,82275.1844,333.7,0.55075,0.00016,12.87522]
[1744222658807,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659196,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659222,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659347,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659441,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659478,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659591,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659713,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222659934,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222660035,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222660057,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222660081,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222660223,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222660527,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222660866,75.18,82261.7856,333.7,0.54858,0.00016,12.88191]
[1744222660813,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661125,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661191,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661391,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661407,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661424,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661605,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661663,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661700,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661701,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661722,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661758,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661782,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222661943,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222662038,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222662504,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222662535,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222662786,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222662890,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222662973,75.17,82271.2639,333.7,0.55012,0.00016,12.8772]
[1744222662817,75.17,82341.3912,333.7,0.56144,0.00016,12.83643]
[1744222663136,75.17,82341.3912,333.7,0.56144,0.00016,12.83643]
[1744222663327,75.17,82341.3912,333.7,0.56144,0.00016,12.83643]
[1744222663898,75.17,82341.3912,333.7,0.56144,0.00016,12.83643]
[1744222664360,75.17,82341.3912,333.7,0.56144,0.00016,12.83643]
[1744222664557,75.17,82341.3912,333.7,0.56144,0.00016,12.83643]
[1744222665709,75.16,82341.3912,333.7,0.56145,0.00016,12.83642]
[1744222666112,75.16,82341.3912,333.7,0.56145,0.00016,12.83641]
[1744222666738,75.16,82341.3912,333.7,0.56145,0.00016,12.83641]
[1744222666763,75.16,82341.3912,333.7,0.56145,0.00016,12.83641]
[1744222666798,75.16,82341.3912,333.7,0.56145,0.00016,12.83641]
[1744222666823,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222666890,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222666927,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222666962,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222666981,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222667319,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222667534,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222667915,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222668437,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222668501,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222668510,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222668679,75.16,82346.2129,333.7,0.56223,0.00016,12.83322]
[1744222668742,75.15,82346.2129,333.7,0.56223,0.00016,12.83321]
[1744222668906,75.15,82346.2129,333.7,0.56223,0.00016,12.83321]
[1744222669826,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670105,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670128,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670150,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670174,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670185,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670197,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670223,75.16,82389.7451,333.7,0.56922,0.00016,12.80229]
[1744222670827,75.16,82365.6635,333.7,0.56535,0.00016,12.8199]
[1744222671335,75.16,82365.6635,333.7,0.56535,0.00016,12.8199]
[1744222671359,75.16,82365.6635,333.7,0.56535,0.00016,12.81989]
[1744222672683,75.16,82365.6635,333.7,0.56535,0.00016,12.81989]
[1744222672841,75.16,82365.6635,333.7,0.56535,0.00016,12.81989]
[1744222672898,75.16,82365.6635,333.7,0.56535,0.00016,12.81989]
[1744222672830,75.16,82345.6948,333.7,0.56214,0.00016,12.83357]
[1744222673832,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222673880,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222674588,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222675423,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222675444,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222675549,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222675649,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222675688,75.16,82337.5159,333.7,0.56082,0.00016,12.83893]
[1744222675835,75.16,82303.4655,333.7,0.55533,0.00016,12.85974]
[1744222676067,75.16,82303.4655,333.7,0.55533,0.00016,12.85974]
[1744222676629,75.16,82303.4655,333.7,0.55533,0.00016,12.85974]
[1744222676701,75.16,82303.4655,333.7,0.55533,0.00016,12.85974]
[1744222676709,75.16,82303.4655,333.7,0.55533,0.00016,12.85974]
[1744222676830,75.16,82303.4655,333.7,0.55533,0.00016,12.85974]
[1744222676834,75.16,82303.4655,333.7,0.55533,0.00016,12.85974]
[1744222676835,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222677066,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222677862,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222677908,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222678102,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222678141,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222678185,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222678199,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222678705,75.16,82299.4512,333.7,0.55468,0.00016,12.86203]
[1744222679847,75.15,82299.4512,333.7,0.55469,0.00016,12.86201]
[1744222679839,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222680068,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222680281,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222680593,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222680984,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222681016,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222681167,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222681224,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222681760,75.14,82342.9461,333.7,0.56171,0.00016,12.83534]
[1744222682847,75.14,82351.5343,333.7,0.5631,0.00016,12.82958]
[1744222683107,75.14,82351.5343,333.7,0.5631,0.00016,12.82958]
[1744222683212,75.14,82351.5343,333.7,0.5631,0.00016,12.82958]
[1744222683286,75.14,82351.5343,333.7,0.5631,0.00016,12.82958]
[1744222684592,75.14,82351.5343,333.7,0.5631,0.00016,12.82958]
[1744222685157,75.13,82351.5343,333.7,0.5631,0.00016,12.82957]
[1744222685275,75.13,82351.5343,333.7,0.5631,0.00016,12.82957]
[1744222685711,75.13,82351.5343,333.7,0.5631,0.00016,12.82957]
[1744222686331,75.13,82351.5343,333.7,0.5631,0.00016,12.82957]
[1744222686817,75.13,82351.5343,333.7,0.5631,0.00016,12.82957]
[1744222686945,75.13,82351.5343,333.7,0.5631,0.00016,12.82957]
[1744222686856,75.13,82352.3565,333.7,0.56323,0.00016,12.829]
[1744222687253,75.13,82352.3565,333.7,0.56323,0.00016,12.829]
[1744222687342,75.13,82352.3565,333.7,0.56323,0.00016,12.829]
[1744222687460,75.13,82352.3565,333.7,0.56323,0.00016,12.829]
[1744222687478,75.13,82352.3565,333.7,0.56323,0.00016,12.829]
[1744222687862,75.13,82352.3565,333.7,0.56323,0.00016,12.829]
[1744222687856,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222688333,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222688467,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222688546,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222688736,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222688743,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222688840,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222688841,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222689250,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222689564,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222689760,75.12,82338.1612,333.7,0.56095,0.00016,12.83841]
[1744222689858,75.12,82301.2253,333.7,0.55499,0.00016,12.86094]
[1744222690055,75.12,82301.2253,333.7,0.55499,0.00016,12.86094]
[1744222690176,75.12,82301.2253,333.7,0.55499,0.00016,12.86094]
[1744222690532,75.12,82301.2253,333.7,0.55499,0.00016,12.86094]
[1744222690662,75.12,82301.2253,333.7,0.55499,0.00016,12.86094]
[1744222690741,75.12,82301.2253,333.7,0.55499,0.00016,12.86094]
[1744222690829,75.12,82301.2253,333.7,0.55499,0.00016,12.86094]
[1744222690852,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222690995,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222691453,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222691577,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222691736,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222692056,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222692362,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222692497,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222693114,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222693127,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222693169,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222693178,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222693200,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222693495,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222694340,75.12,82301.2253,333.7,0.55499,0.00016,12.86093]
[1744222694638,75.12,82301.2253,333.7,0.55499,0.00016,12.86092]
[1744222695864,75.11,82374.2963,333.7,0.56678,0.00016,12.81352]
[1744222696948,75.11,82374.2963,333.7,0.56678,0.00016,12.81352]
[1744222697113,75.11,82374.2963,333.7,0.56678,0.00016,12.81352]
[1744222697204,75.11,82374.2963,333.7,0.56678,0.00016,12.81352]
[1744222697866,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222698245,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222698341,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222698486,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222698649,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222698821,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222698690,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699076,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699235,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699261,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699345,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699601,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699636,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699733,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699814,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699838,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699870,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699928,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222699796,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222700093,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222700107,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222700252,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222700356,75.11,82382.6364,333.7,0.56812,0.00016,12.80738]
[1744222700869,75.1,82389.6865,333.7,0.56926,0.00016,12.80208]
[1744222701650,75.1,82389.6865,333.7,0.56926,0.00016,12.80205]
[1744222703668,75.09,82389.6865,333.7,0.56926,0.00016,12.80203]
[1744222703750,75.08,82389.6865,333.7,0.56927,0.00016,12.802]
[1744222704455,75.08,82389.6865,333.7,0.56927,0.00016,12.802]
[1744222704857,75.08,82389.6865,333.7,0.56927,0.00016,12.802]
[1744222704877,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222705222,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222705305,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222705333,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222705968,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706017,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706156,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706372,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706422,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706456,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706481,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706578,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706846,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706870,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222707034,75.08,82461.3899,333.7,0.58075,0.00016,12.74233]
[1744222706879,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222707159,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222707196,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222707584,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222707654,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222707957,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222707851,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222708265,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222708280,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222708636,75.09,82485.9294,333.7,0.58465,0.00016,12.71953]
[1744222708737,75.04,82485.9294,333.7,0.5847,0.00016,12.71917]
[1744222709374,75.04,82485.9294,333.7,0.5847,0.00016,12.71917]
[1744222709598,75.04,82485.9294,333.7,0.5847,0.00016,12.71917]
[1744222709672,75.05,82485.9294,333.7,0.5847,0.00016,12.71923]
[1744222710883,75.06,82521.8219,333.7,0.59039,0.00016,12.68365]
[1744222712188,75.07,82521.8219,333.7,0.59042,0.00016,12.6757]
[1744222712310,75.07,82521.8219,333.7,0.59042,0.00016,12.6757]
[1744222712885,75.09,82528.8837,333.7,0.59153,0.00016,12.66851]
[1744222714502,75.1,82528.8837,333.7,0.59152,0.00016,12.66856]
[1744222714561,75.1,82528.8837,333.7,0.59152,0.00016,12.66856]
[1744222714895,75.1,82528.8837,333.7,0.59152,0.00016,12.66856]
[1744222714949,75.1,82528.8837,333.7,0.59152,0.00016,12.66856]
[1744222714602,75.1,82528.8837,333.7,0.59151,0.00016,12.6686]
[1744222715047,75.1,82528.8837,333.7,0.59151,0.00016,12.6686]
[1744222715204,75.1,82528.8837,333.7,0.59151,0.00016,12.6686]
[1744222715317,75.1,82528.8837,333.7,0.59151,0.00016,12.6686]
[1744222715715,75.1,82528.8837,333.7,0.59151,0.00016,12.6686]
[1744222715733,75.1,82528.8837,333.7,0.59151,0.00016,12.6686]
[1744222715815,75.09,82528.8837,333.7,0.59153,0.00016,12.66848]
[1744222716418,75.09,82505.2579,333.7,0.58777,0.00016,12.69262]
[1744222717535,75.09,82505.2579,333.7,0.58777,0.00016,12.69262]
[1744222717577,75.1,82505.2579,333.7,0.58777,0.00016,12.69265]
[1744222717998,75.1,82505.2579,333.7,0.58777,0.00016,12.69265]
[1744222718061,75.1,82505.2579,333.7,0.58777,0.00016,12.69265]
[1744222718088,75.1,82505.2579,333.7,0.58777,0.00016,12.69265]
[1744222718281,75.1,82505.2579,333.7,0.58777,0.00016,12.69265]
[1744222718631,75.1,82505.2579,333.7,0.58777,0.00016,12.69265]
[1744222718787,75.1,82505.2579,333.7,0.58777,0.00016,12.69265]
[1744222719594,75.08,82505.2579,333.7,0.58779,0.00016,12.6925]
[1744222719951,75.06,82505.2579,333.7,0.58781,0.00016,12.69237]
[1744222720422,75.06,82505.2579,333.7,0.58781,0.00016,12.69237]
[1744222720489,75.06,82505.2579,333.7,0.58781,0.00016,12.69237]
[1744222720650,75.06,82505.2579,333.7,0.58781,0.00016,12.69237]
[1744222720669,75.06,82505.2579,333.7,0.58781,0.00016,12.69237]
[1744222720824,75.06,82505.2579,333.7,0.58781,0.00016,12.69237]
[1744222720979,75.06,82505.2579,333.7,0.58781,0.00016,12.69237]
[1744222720893,75.04,82530.9088,333.7,0.59189,0.00016,12.66602]
[1744222720996,75.04,82530.9088,333.7,0.59189,0.00016,12.66602]
[1744222721772,75.04,82530.9088,333.7,0.59189,0.00016,12.66602]
[1744222722312,75.04,82530.9088,333.7,0.59189,0.00016,12.66602]
[1744222722423,75.04,82530.9088,333.7,0.59189,0.00016,12.66602]
[1744222722811,75.04,82530.9088,333.7,0.5919,0.00016,12.66597]
[1744222723896,75.04,82590.9964,333.7,0.6014,0.00016,12.59931]
[1744222724900,75.04,82598.6746,333.7,0.60261,0.00016,12.59025]
[1744222725901,75.04,82602.2709,333.7,0.60318,0.00016,12.58598]
[1744222726097,75.04,82602.2709,333.7,0.60318,0.00016,12.58598]
[1744222726143,75.04,82602.2709,333.7,0.60318,0.00016,12.58598]
[1744222726225,75.04,82602.2709,333.7,0.60318,0.00016,12.58598]
[1744222726902,75.03,82598.3009,333.7,0.60256,0.00016,12.59067]
[1744222727023,75.03,82598.3009,333.7,0.60256,0.00016,12.59067]
[1744222727840,75.03,82598.3009,333.7,0.60256,0.00016,12.59067]
[1744222728634,75.03,82598.3009,333.7,0.60257,0.00016,12.59059]
[1744222728664,75.03,82598.3009,333.7,0.60257,0.00016,12.59059]
[1744222728904,75.08,82575.3283,333.7,0.59888,0.00016,12.61777]
[1744222729065,75.08,82575.3283,333.7,0.59888,0.00016,12.61777]
[1744222729227,75.08,82575.3283,333.7,0.59888,0.00016,12.61777]
[1744222729236,75.08,82575.3283,333.7,0.59888,0.00016,12.61777]
[1744222729543,75.08,82575.3283,333.7,0.59888,0.00016,12.61777]
[1744222729905,75.07,82577.1221,333.7,0.59918,0.00016,12.61565]
[1744222730630,75.07,82577.1221,333.7,0.59918,0.00016,12.61565]
[1744222730721,75.07,82577.1221,333.7,0.59918,0.00016,12.61565]
[1744222730741,75.07,82577.1221,333.7,0.59918,0.00016,12.61565]
[1744222730906,75.06,82564.1748,333.7,0.59714,0.00016,12.63019]
[1744222731271,75.06,82564.1748,333.7,0.59714,0.00016,12.63019]
[1744222731306,75.06,82564.1748,333.7,0.59714,0.00016,12.63019]
[1744222731867,75.06,82564.1748,333.7,0.59714,0.00016,12.63019]
[1744222731907,75.12,82567.1406,333.7,0.59755,0.00016,12.62736]
[1744222733914,75.12,82572.0351,333.7,0.59832,0.00016,12.6219]
[1744222734447,75.12,82572.0351,333.7,0.59832,0.00016,12.6219]
[1744222734915,75.12,82584.2632,333.7,0.60025,0.00016,12.60791]
[1744222736188,75.11,82584.2632,333.7,0.60026,0.00016,12.60783]
[1744222736240,75.11,82584.2632,333.7,0.60026,0.00016,12.60783]
[1744222736917,75.12,82614.5276,333.7,0.60501,0.00016,12.57208]
[1744222738268,75.12,82614.5132,333.7,0.605,0.00016,12.57217]
[1744222738284,75.12,82614.5132,333.7,0.605,0.00016,12.57217]
[1744222738575,75.12,82614.5132,333.7,0.605,0.00016,12.57217]
[1744222739249,75.12,82614.5132,333.7,0.605,0.00016,12.57217]
[1744222739274,75.12,82614.5132,333.7,0.605,0.00016,12.57217]
[1744222739386,75.12,82614.5132,333.6,0.605,0.00016,12.57217]
[1744222739416,75.12,82614.5132,333.6,0.605,0.00016,12.57217]
[1744222739584,75.12,82614.5132,333.6,0.605,0.00016,12.57217]
[1744222739920,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222740109,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222740695,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222740769,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222740791,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222740828,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222740896,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222740848,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222741214,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222741397,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222741406,75.11,82636.7546,333.6,0.6085,0.00016,12.54455]
[1744222741596,75.11,82636.7546,333.6,0.6085,0.00016,12.54459]
[1744222742515,75.11,82636.7546,333.6,0.6085,0.00016,12.54459]
[1744222742531,75.11,82636.7546,333.6,0.6085,0.00016,12.54459]
[1744222742579,75.11,82636.7546,333.6,0.6085,0.00016,12.54459]
[1744222742769,75.11,82636.7546,333.6,0.6085,0.00016,12.54459]
[1744222743070,75.11,82636.7546,333.6,0.6085,0.00016,12.54459]
[1744222743252,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222743616,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222744460,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222744668,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222744678,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222744799,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222744799,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222744880,75.13,82636.7546,333.6,0.60848,0.00016,12.54479]
[1744222744904,75.14,82636.7546,333.6,0.60847,0.00016,12.54488]
[1744222745012,75.14,82636.7546,333.6,0.60847,0.00016,12.54488]
[1744222745083,75.14,82636.7546,333.6,0.60847,0.00016,12.54488]
[1744222745140,75.14,82636.7546,333.6,0.60847,0.00016,12.54488]
[1744222745933,75.12,82674.4694,333.6,0.61437,0.00016,12.49597]
[1744222746344,75.12,82674.4694,333.6,0.61437,0.00016,12.49597]
[1744222746406,75.12,82674.4694,333.6,0.61437,0.00016,12.49597]
[1744222746485,75.12,82674.4694,333.6,0.61437,0.00016,12.49597]
[1744222746777,75.12,82674.4694,333.6,0.61437,0.00016,12.49597]
[1744222746799,75.12,82674.4694,333.6,0.61437,0.00016,12.49597]
[1744222746881,75.12,82674.4694,333.6,0.61437,0.00016,12.49597]
[1744222746934,75.13,82701.9323,333.6,0.61864,0.00016,12.45881]
[1744222747935,75.14,82716.5255,333.6,0.62089,0.00015,12.43863]
[1744222748382,75.14,82716.5255,333.6,0.62089,0.00015,12.43863]
[1744222748856,75.14,82716.5255,333.6,0.62089,0.00015,12.43863]
[1744222748977,75.14,82692.9297,333.6,0.61723,0.00016,12.4713]
[1744222749053,75.14,82692.9297,333.6,0.61723,0.00016,12.4713]
[1744222749105,75.14,82692.9297,333.6,0.61723,0.00016,12.4713]
[1744222749238,75.14,82692.9297,333.6,0.61723,0.00016,12.4713]
[1744222749314,75.14,82692.9297,333.6,0.61723,0.00016,12.4713]
[1744222749366,75.14,82692.9297,333.6,0.61723,0.00016,12.4713]
[1744222749433,75.14,82692.9297,333.6,0.61723,0.00016,12.4713]
[1744222749661,75.12,82692.9297,333.6,0.61725,0.00016,12.47104]
[1744222750135,75.12,82692.9297,333.6,0.61725,0.00016,12.47104]
[1744222750668,75.11,82692.9297,333.6,0.61726,0.00016,12.47097]
[1744222752756,75.11,82692.9297,333.6,0.61726,0.00016,12.47097]
[1744222752839,75.11,82692.9297,333.6,0.61726,0.00016,12.47097]
[1744222753206,75.11,82692.9297,333.6,0.61727,0.00016,12.47088]
[1744222753408,75.11,82692.9297,333.6,0.61727,0.00016,12.47088]
[1744222753947,75.13,82691.8644,333.6,0.61707,0.00016,12.47263]
[1744222754073,75.13,82691.8644,333.6,0.61707,0.00016,12.47263]
[1744222754120,75.13,82691.8644,333.6,0.61707,0.00016,12.47263]
[1744222754948,75.13,82676.0203,333.6,0.6146,0.00016,12.49402]
[1744222755142,75.13,82676.0203,333.6,0.6146,0.00016,12.49402]
[1744222755493,75.13,82676.0203,333.6,0.6146,0.00016,12.49402]
[1744222755709,75.16,82676.0203,333.6,0.61457,0.00016,12.49431]
[1744222756778,75.16,82676.0203,333.6,0.61457,0.00016,12.49431]
[1744222757452,75.19,82676.0203,333.6,0.61453,0.00016,12.4947]
[1744222757788,75.19,82676.0203,333.6,0.61453,0.00016,12.4947]
[1744222758164,75.22,82676.0203,333.6,0.61449,0.00016,12.49509]
[1744222758404,75.22,82676.0203,333.6,0.61449,0.00016,12.49509]
[1744222758857,75.22,82676.0203,333.6,0.61449,0.00016,12.49509]
[1744222758867,75.22,82676.0203,333.6,0.61449,0.00016,12.49509]
[1744222758948,75.22,82676.0203,333.6,0.61449,0.00016,12.49509]
[1744222759737,75.25,82676.0203,333.6,0.61444,0.00016,12.49555]
[1744222760051,75.25,82676.0203,333.6,0.61444,0.00016,12.49555]
[1744222760076,75.25,82676.0203,333.6,0.61444,0.00016,12.49555]
[1744222760170,75.25,82676.0203,333.6,0.61444,0.00016,12.49555]
[1744222760471,75.25,82676.0203,333.6,0.61444,0.00016,12.49555]
[1744222760744,75.27,82676.0203,333.6,0.61443,0.00016,12.49569]
[1744222761048,75.27,82676.0203,333.6,0.61443,0.00016,12.49569]
[1744222761753,75.31,82676.0203,333.6,0.61436,0.00016,12.49631]
[1744222762585,75.31,82676.0203,333.6,0.61436,0.00016,12.49631]
[1744222762859,75.31,82676.0203,333.6,0.61436,0.00016,12.49631]
[1744222762895,75.31,82676.0203,333.6,0.61436,0.00016,12.49631]
[1744222762956,75.36,82583.1767,333.6,0.5998,0.00016,12.61141]
[1744222763245,75.36,82583.1767,333.6,0.5998,0.00016,12.61141]
[1744222763993,75.36,82583.1767,333.6,0.5998,0.00016,12.61141]
[1744222764408,75.36,82583.1767,333.6,0.5998,0.00016,12.61146]
[1744222764435,75.36,82583.1767,333.6,0.5998,0.00016,12.61146]
[1744222764773,75.37,82583.1767,333.6,0.59979,0.00016,12.6115]
[1744222765155,75.37,82583.1767,333.6,0.59979,0.00016,12.6115]
[1744222765884,75.37,82583.1767,333.6,0.59979,0.00016,12.6115]
[1744222765959,75.37,82545.8716,333.6,0.59392,0.00016,12.65281]
[1744222767006,75.37,82545.8716,333.6,0.59392,0.00016,12.65281]
[1744222766960,75.37,82548.2271,333.6,0.59428,0.00016,12.65032]
[1744222767155,75.37,82548.2271,333.6,0.59428,0.00016,12.65032]
[1744222767866,75.37,82548.2271,333.6,0.59428,0.00016,12.65032]
[1744222767892,75.38,82548.2271,333.6,0.59428,0.00016,12.65035]
[1744222768251,75.38,82548.2271,333.6,0.59428,0.00016,12.65035]
[1744222769269,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222769315,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222769741,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222770041,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222769811,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222770627,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222771545,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222771774,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222771843,75.38,82548.2271,333.6,0.59428,0.00016,12.65036]
[1744222772059,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222772513,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222773374,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222773685,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222773710,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222773779,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222773901,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222774067,75.38,82548.2271,333.6,0.59433,0.00016,12.64227]
[1744222773967,75.38,82508.5323,333.6,0.58805,0.00016,12.68335]
[1744222774365,75.38,82508.5323,333.6,0.58805,0.00016,12.68335]
[1744222774806,75.38,82508.5323,333.6,0.58805,0.00016,12.68335]
[1744222774847,75.38,82508.5323,333.6,0.58805,0.00016,12.68336]
[1744222775212,75.38,82508.5323,333.6,0.58805,0.00016,12.68336]
[1744222775936,75.38,82508.5323,333.6,0.58805,0.00016,12.68336]
[1744222775951,75.38,82508.5323,333.6,0.58805,0.00016,12.68336]
[1744222775969,75.38,82476.3895,333.6,0.58295,0.00016,12.71431]
[1744222776700,75.38,82476.3895,333.6,0.58295,0.00016,12.71431]
[1744222776861,75.37,82476.3895,333.6,0.58296,0.00016,12.71427]
[1744222777334,75.37,82476.3895,333.6,0.58296,0.00016,12.71427]
[1744222777464,75.37,82476.3895,333.6,0.58296,0.00016,12.71427]
[1744222777689,75.37,82476.3895,333.6,0.58296,0.00016,12.71427]
[1744222777992,75.37,82476.3895,333.6,0.58296,0.00016,12.71427]
[1744222778417,75.37,82478.2486,333.6,0.58325,0.00016,12.71253]
[1744222778987,75.37,82478.2486,333.6,0.58325,0.00016,12.71253]
[1744222778875,75.37,82478.2486,333.6,0.58325,0.00016,12.71254]
[1744222779243,75.37,82478.2486,333.6,0.58325,0.00016,12.71254]
[1744222779798,75.37,82478.2486,333.6,0.58325,0.00016,12.71254]
[1744222779882,75.37,82478.2486,333.6,0.58325,0.00016,12.71255]
[1744222780889,75.37,82423.5765,333.6,0.57454,0.00016,12.76057]
[1744222781082,75.37,82423.5765,333.6,0.57454,0.00016,12.76057]
[1744222781264,75.37,82423.5765,333.6,0.57454,0.00016,12.76057]
[1744222781423,75.37,82423.5765,333.6,0.57454,0.00016,12.76057]
[1744222781500,75.37,82423.5765,333.6,0.57454,0.00016,12.76057]
[1744222781627,75.37,82423.5765,333.6,0.57454,0.00016,12.76057]
[1744222782140,75.37,82423.5765,333.6,0.57454,0.00016,12.76057]
[1744222781980,75.37,82400.1158,333.6,0.57079,0.00016,12.7793]
[1744222782187,75.37,82400.1158,333.6,0.57079,0.00016,12.7793]
[1744222782238,75.37,82400.1158,333.6,0.57079,0.00016,12.7793]
[1744222783142,75.37,82400.1158,333.6,0.57079,0.00016,12.7793]
[1744222782910,75.37,82400.1158,333.6,0.57079,0.00016,12.77929]
[1744222783774,75.37,82400.1158,333.6,0.57079,0.00016,12.77929]
[1744222783931,75.37,82400.1158,333.6,0.57079,0.00016,12.77929]
[1744222783981,75.37,82356.9027,333.6,0.56386,0.00016,12.81082]
[1744222784147,75.37,82356.9027,333.6,0.56386,0.00016,12.81082]
[1744222784287,75.37,82356.9027,333.6,0.56386,0.00016,12.81082]
[1744222784969,75.37,82356.9027,333.6,0.56386,0.00016,12.81082]
[1744222784974,75.37,82356.9027,333.6,0.56386,0.00016,12.81082]
[1744222785012,75.37,82356.9027,333.6,0.56386,0.00016,12.81082]
[1744222784982,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222785317,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222785347,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222785406,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222785931,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222786160,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222786349,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222786354,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222786607,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222786940,75.37,82326.7266,333.6,0.55901,0.00016,12.83051]
[1744222786984,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222787472,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222787575,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222787576,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222787591,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222787895,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222787945,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222788371,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222788952,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789061,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789409,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789579,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789658,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789677,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789727,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789849,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222789959,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790456,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790500,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790577,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790732,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790777,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790864,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790997,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791158,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222790966,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791489,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791505,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791516,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791533,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791589,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791691,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791844,75.37,82354.6292,333.6,0.5635,0.00016,12.81235]
[1744222791973,75.36,82354.6292,333.6,0.56351,0.00016,12.81232]
[1744222792270,75.36,82354.6292,333.6,0.56351,0.00016,12.81232]
[1744222792322,75.36,82354.6292,333.6,0.56351,0.00016,12.81232]
[1744222792683,75.36,82354.6292,333.6,0.56351,0.00016,12.81232]
[1744222792874,75.36,82354.6292,333.6,0.56351,0.00016,12.81232]
[1744222792984,75.36,82354.6292,333.6,0.56351,0.00016,12.81232]
[1744222792980,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222793251,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222793746,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222793815,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222793931,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794129,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794170,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794171,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794233,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794291,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794383,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794405,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794482,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794753,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794826,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222794994,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222795344,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222795475,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222795659,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222796001,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222796020,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222796027,75.36,82354.6292,333.6,0.56351,0.00016,12.81231]
[1744222796025,75.36,82347.5664,333.6,0.56237,0.00016,12.81706]
[1744222796373,75.36,82347.5664,333.6,0.56237,0.00016,12.81706]
[1744222797008,75.36,82347.5664,333.6,0.56237,0.00016,12.81706]
[1744222797463,75.36,82347.5664,333.6,0.56237,0.00016,12.81706]
[1744222798015,75.35,82347.5664,333.6,0.56237,0.00016,12.81706]
[1744222798737,75.35,82347.5664,333.6,0.56237,0.00016,12.81706]
[1744222798871,75.35,82347.5664,333.6,0.56237,0.00016,12.81706]
[1744222799537,75.35,82347.5664,333.6,0.56238,0.00016,12.81705]
[1744222800489,75.35,82347.5664,333.6,0.56238,0.00016,12.81704]
[1744222800757,75.35,82347.5664,333.6,0.56238,0.00016,12.81704]
[1744222801030,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222801067,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222801572,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222801924,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222801950,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222802100,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222802132,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222802143,75.35,82351.9484,333.6,0.56308,0.00016,12.8141]
[1744222802211,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802229,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802244,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802254,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802316,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802355,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802507,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802690,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222802969,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222803098,75.35,82351.9484,333.6,0.56308,0.00016,12.81409]
[1744222803043,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222803726,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222803933,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222804015,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222804043,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222804200,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222804216,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222804022,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222804836,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222804966,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222805048,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222805094,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222805109,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222805153,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222805166,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222805206,75.35,82352.8295,333.6,0.56323,0.00016,12.8135]
[1744222805045,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805321,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805382,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805426,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805579,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805627,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805648,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805680,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805824,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222806065,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222806169,75.34,82346.8296,333.6,0.56226,0.00016,12.81751]
[1744222805876,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222806187,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222806214,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222806287,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222806365,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222806490,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222806822,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222806912,75.35,82346.8296,333.6,0.56226,0.00016,12.81752]
[1744222807047,75.34,82448.98,333.6,0.57862,0.00016,12.73885]
[1744222807613,75.34,82448.98,333.5,0.57862,0.00016,12.73885]
[1744222807772,75.34,82448.98,333.5,0.57862,0.00016,12.73885]
[1744222807862,75.34,82448.98,333.5,0.57862,0.00016,12.73885]
[1744222808023,75.34,82448.98,333.5,0.57862,0.00016,12.73885]
[1744222808051,75.34,82459.2752,333.5,0.58027,0.00016,12.7297]
[1744222808639,75.34,82459.2752,333.5,0.58027,0.00016,12.7297]
[1744222808644,75.34,82459.2752,333.5,0.58027,0.00016,12.7297]
[1744222809051,75.34,82473.7553,333.5,0.58257,0.00016,12.71651]
[1744222809438,75.34,82473.7553,333.5,0.58257,0.00016,12.71651]
[1744222809518,75.34,82473.7553,333.5,0.58257,0.00016,12.71651]
[1744222810025,75.34,82473.7553,333.5,0.58257,0.00016,12.71651]
[1744222810065,75.34,82473.7553,333.5,0.58257,0.00016,12.71651]
[1744222810093,75.34,82473.7553,333.5,0.58257,0.00016,12.71651]
[1744222810054,75.34,82482.0803,333.5,0.58389,0.00016,12.70873]
[1744222810199,75.34,82482.0803,333.5,0.58389,0.00016,12.70873]
[1744222810695,75.34,82482.0803,333.5,0.58389,0.00016,12.70873]
[1744222810877,75.34,82482.0803,333.5,0.58389,0.00016,12.70873]
[1744222811003,75.34,82482.0803,333.5,0.58389,0.00016,12.70871]
[1744222811308,75.34,82482.0803,333.5,0.58389,0.00016,12.70871]
[1744222811397,75.34,82482.0803,333.5,0.58389,0.00016,12.70871]
[1744222811904,75.34,82482.0803,333.5,0.58389,0.00016,12.70871]
[1744222811972,75.34,82482.0803,333.5,0.58389,0.00016,12.70871]
[1744222812075,75.34,82482.0803,333.5,0.58389,0.00016,12.70871]
[1744222812083,75.34,82482.0803,333.5,0.58389,0.00016,12.70871]
[1744222812169,75.34,82482.0803,333.5,0.5839,0.00016,12.7087]
[1744222812539,75.34,82482.0803,333.5,0.5839,0.00016,12.7087]
[1744222813445,75.33,82482.0803,333.5,0.5839,0.00016,12.70869]
[1744222813666,75.33,82482.0803,333.5,0.5839,0.00016,12.70869]
[1744222813685,75.33,82482.0803,333.5,0.5839,0.00016,12.70869]
[1744222813710,75.33,82482.0803,333.5,0.5839,0.00016,12.70869]
[1744222813842,75.33,82482.0803,333.5,0.5839,0.00016,12.70869]
[1744222813850,75.33,82482.0803,333.5,0.5839,0.00016,12.70869]
[1744222813916,75.33,82482.0803,333.5,0.5839,0.00016,12.70869]
[1744222814062,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222814402,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222814630,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222814858,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222814898,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222814919,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222815062,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222815090,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222815026,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222815264,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222815555,75.33,82499.3401,333.5,0.58664,0.00016,12.69211]
[1744222816071,75.33,82465.3161,333.5,0.58124,0.00016,12.72419]
[1744222816626,75.33,82465.3161,333.5,0.58124,0.00016,12.72419]
[1744222817072,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222817408,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222817821,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222817823,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222817839,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222817959,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818121,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818342,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818405,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818506,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818576,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818737,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818936,75.33,82454.5331,333.5,0.57952,0.00016,12.73387]
[1744222818989,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819340,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819621,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819623,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819648,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819657,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819698,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819751,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222819766,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222820243,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222820302,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222820308,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222820515,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222820554,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222820633,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222821024,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222821167,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222821217,75.33,82454.5331,333.5,0.57952,0.00016,12.73388]
[1744222821076,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222821359,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222821448,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222821545,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222821610,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222821880,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222821906,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222822024,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222821985,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222822453,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222822600,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222822661,75.33,82424.2333,333.5,0.57468,0.00016,12.75982]
[1744222823078,75.33,82421.8268,333.5,0.5743,0.00016,12.76178]
[1744222823137,75.33,82421.8268,333.5,0.5743,0.00016,12.76178]
[1744222824079,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222824526,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222824745,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222824879,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222824945,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222824971,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222824998,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222825101,75.33,82404.7576,333.5,0.57157,0.00016,12.77548]
[1744222825080,75.33,82404.9498,333.5,0.5716,0.00016,12.77532]
[1744222825437,75.33,82404.9498,333.5,0.5716,0.00016,12.77532]
[1744222825810,75.33,82404.9498,333.5,0.5716,0.00016,12.77532]
[1744222825937,75.33,82404.9498,333.5,0.5716,0.00016,12.77532]
[1744222826078,75.33,82404.9498,333.5,0.5716,0.00016,12.77532]
[1744222826268,75.33,82405.11,333.5,0.57163,0.00016,12.77519]
[1744222826549,75.33,82405.11,333.5,0.57163,0.00016,12.77519]
[1744222827082,75.32,82421.8802,333.5,0.57431,0.00016,12.76171]
[1744222827242,75.32,82421.8802,333.5,0.57431,0.00016,12.76171]
[1744222827738,75.32,82421.8802,333.5,0.57431,0.00016,12.76171]
[1744222828950,75.32,82421.8802,333.5,0.57431,0.00016,12.76171]
[1744222829018,75.32,82421.8802,333.5,0.57431,0.00016,12.76171]
[1744222829075,75.32,82421.8802,333.5,0.57431,0.00016,12.76171]
[1744222829084,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222829440,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222829850,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222829902,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830090,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830077,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830182,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830259,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830284,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830343,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830424,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830437,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222830573,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222831038,75.32,82412.6182,333.5,0.57283,0.00016,12.76922]
[1744222831086,75.32,82395.4416,333.5,0.57012,0.00016,12.77467]
[1744222831586,75.32,82395.4416,333.5,0.57012,0.00016,12.77467]
[1744222831629,75.32,82395.4416,333.5,0.57012,0.00016,12.77467]
[1744222831740,75.32,82395.4416,333.5,0.57012,0.00016,12.77467]
[1744222831834,75.32,82395.4416,333.5,0.57012,0.00016,12.77467]
[1744222831945,75.32,82395.4416,333.5,0.57012,0.00016,12.77467]
[1744222832125,75.32,82395.4416,333.5,0.57012,0.00016,12.77467]
[1744222832088,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222832240,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222832259,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222832553,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222832820,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222832821,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222833049,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222833195,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222833268,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222834007,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222834049,75.32,82410.6497,333.5,0.57256,0.00016,12.76276]
[1744222834092,75.31,82474.0652,333.5,0.58269,0.00016,12.70801]
[1744222834730,75.31,82474.0652,333.5,0.58269,0.00016,12.70801]
[1744222836094,75.31,82504.3435,333.5,0.5875,0.00016,12.67897]
[1744222836234,75.31,82504.3435,333.5,0.5875,0.00016,12.67897]
[1744222836531,75.31,82504.3435,333.5,0.5875,0.00016,12.67897]
[1744222837095,75.31,82519.1724,333.5,0.58985,0.00016,12.66409]
[1744222838096,75.31,82523.492,333.5,0.59053,0.00016,12.65967]
[1744222838173,75.31,82523.492,333.5,0.59053,0.00016,12.65967]
[1744222839077,75.31,82523.492,333.5,0.59053,0.00016,12.65967]
[1744222839097,75.31,82515.1787,333.5,0.58922,0.00016,12.66815]
[1744222839673,75.31,82515.1787,333.5,0.58922,0.00016,12.66815]
[1744222839918,75.31,82515.1787,333.5,0.58922,0.00016,12.66815]
[1744222840483,75.31,82515.1787,333.5,0.58922,0.00016,12.66815]
[1744222840888,75.31,82515.1787,333.5,0.58922,0.00016,12.66815]
[1744222841105,75.31,82503.8887,333.5,0.58743,0.00016,12.67944]
[1744222845066,75.31,82503.8887,333.5,0.58743,0.00016,12.6794]
[1744222845856,75.31,82503.8887,333.5,0.58743,0.00016,12.6794]
[1744222845934,75.31,82503.8887,333.5,0.58743,0.00016,12.6794]
[1744222845994,75.31,82503.8887,333.5,0.58743,0.00016,12.6794]
[1744222846248,75.31,82503.8887,333.5,0.58743,0.00016,12.6794]
[1744222846079,75.31,82503.8887,333.5,0.58743,0.00016,12.67939]
[1744222846645,75.31,82503.8887,333.5,0.58743,0.00016,12.67939]
[1744222846690,75.31,82503.8887,333.5,0.58743,0.00016,12.67939]
[1744222847113,75.31,82490.619,333.5,0.58533,0.00016,12.69233]
[1744222847359,75.31,82490.619,333.5,0.58533,0.00016,12.69233]
[1744222847396,75.31,82490.619,333.5,0.58533,0.00016,12.69233]
[1744222847471,75.31,82490.619,333.5,0.58533,0.00016,12.69233]
[1744222847703,75.31,82490.619,333.5,0.58533,0.00016,12.69233]
[1744222847706,75.31,82490.619,333.5,0.58533,0.00016,12.69233]
[1744222847990,75.31,82490.619,333.5,0.58533,0.00016,12.69233]
[1744222848018,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222848177,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222848726,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222848730,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222849638,75.31,82490.619,333.5,0.58533,0.00016,12.69232]
[1744222849719,75.31,82490.619,333.5,0.58533,0.00016,12.69232]
[1744222849923,75.31,82490.619,333.5,0.58533,0.00016,12.69232]
[1744222849948,75.31,82490.619,333.5,0.58533,0.00016,12.69232]
[1744222849977,75.31,82490.619,333.5,0.58533,0.00016,12.69232]
[1744222850563,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850653,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850660,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850696,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850769,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850779,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850803,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850832,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850856,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850886,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222850900,75.3,82490.619,333.5,0.58533,0.00016,12.69231]
[1744222851123,75.3,82459.3874,333.5,0.58036,0.00016,12.72135]
[1744222851837,75.3,82459.3874,333.5,0.58036,0.00016,12.72135]
[1744222852102,75.3,82459.3874,333.5,0.58036,0.00016,12.72135]
[1744222853094,75.3,82461.1291,333.5,0.58064,0.00016,12.71976]
[1744222853125,75.3,82479.8617,333.5,0.58362,0.00016,12.7025]
[1744222853988,75.3,82479.8617,333.5,0.58362,0.00016,12.7025]
[1744222854026,75.3,82479.8617,333.5,0.58362,0.00016,12.7025]
[1744222854203,75.3,82479.8617,333.5,0.58362,0.00016,12.70249]
[1744222854237,75.3,82479.8617,333.5,0.58362,0.00016,12.70249]
[1744222854290,75.3,82479.8617,333.5,0.58362,0.00016,12.70249]
[1744222854738,75.3,82479.8617,333.5,0.58362,0.00016,12.70249]
[1744222854753,75.3,82479.8617,333.5,0.58362,0.00016,12.70249]
[1744222855193,75.3,82479.8617,333.5,0.58362,0.00016,12.70248]
[1744222855509,75.3,82479.8617,333.5,0.58362,0.00016,12.70248]
[1744222855978,75.3,82479.8617,333.5,0.58362,0.00016,12.70248]
[1744222856021,75.3,82479.8617,333.5,0.58362,0.00016,12.70248]
[1744222856329,75.3,82479.8617,333.5,0.58362,0.00016,12.70248]
[1744222857102,75.29,82479.8617,333.5,0.58363,0.00016,12.70248]
[1744222857078,75.29,82479.8617,333.5,0.58363,0.00016,12.70248]
[1744222857231,75.29,82479.8617,333.5,0.58363,0.00016,12.70248]
[1744222857519,75.29,82479.8617,333.5,0.58363,0.00016,12.70248]
[1744222858130,75.29,82511.3962,333.5,0.58864,0.00016,12.67181]
[1744222859236,75.29,82511.4072,333.5,0.58864,0.00016,12.6718]
[1744222859977,75.29,82511.4072,333.5,0.58864,0.00016,12.6718]
[1744222860223,75.29,82511.4072,333.5,0.58864,0.00016,12.6718]
[1744222860262,75.29,82511.4072,333.5,0.58864,0.00016,12.6718]
[1744222860514,75.29,82511.4072,333.5,0.58864,0.00016,12.6718]
[1744222860710,75.29,82511.4072,333.5,0.58864,0.00016,12.67179]
[1744222861133,75.29,82511.4072,333.5,0.58864,0.00016,12.67179]
[1744222861155,75.29,82511.4072,333.5,0.58864,0.00016,12.67179]
[1744222861227,75.29,82511.4072,333.5,0.58864,0.00016,12.67179]
[1744222861134,75.29,82517.2497,333.5,0.58957,0.00016,12.66589]
[1744222861847,75.29,82517.2497,333.5,0.58957,0.00016,12.66589]
[1744222861955,75.29,82517.2497,333.5,0.58957,0.00016,12.66589]
[1744222862236,75.29,82517.2497,333.5,0.58957,0.00016,12.66589]
[1744222862389,75.29,82517.2497,333.5,0.58957,0.00016,12.66589]
[1744222863136,75.29,82520.297,333.5,0.59005,0.00016,12.6628]
[1744222863766,75.29,82520.297,333.5,0.59005,0.00016,12.6628]
[1744222863978,75.29,82520.297,333.5,0.59005,0.00016,12.6628]
[1744222864029,75.29,82520.297,333.5,0.59005,0.00016,12.6628]
[1744222864139,75.3,82524.6447,333.5,0.59074,0.00016,12.65835]
[1744222864293,75.3,82524.6447,333.5,0.59074,0.00016,12.65835]
[1744222864625,75.3,82524.6447,333.5,0.59074,0.00016,12.65835]
[1744222865139,75.29,82531.5907,333.5,0.59184,0.00016,12.65111]
[1744222865614,75.29,82531.5907,333.5,0.59184,0.00016,12.65111]
[1744222866140,75.29,82543.3715,333.5,0.5937,0.00016,12.63866]
[1744222867287,75.29,82543.3715,333.5,0.5937,0.00016,12.63867]
[1744222868142,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222868312,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222869282,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222869306,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222869511,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222869698,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222869813,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222869927,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222869961,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222869968,75.29,82541.1938,333.5,0.59336,0.00016,12.641]
[1744222870090,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222870494,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222870546,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222870898,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222871080,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222871345,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222871639,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222871720,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222871766,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222871844,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222872078,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222872153,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222872260,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222872134,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222872795,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222873285,75.29,82541.1938,333.5,0.59336,0.00016,12.64101]
[1744222873431,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222873543,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222873583,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222873590,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222873837,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222874327,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222874524,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222874546,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222874662,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222874903,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222875090,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222875224,75.29,82541.1938,333.5,0.59336,0.00016,12.64099]
[1744222875172,75.29,82538.6073,333.5,0.59295,0.00016,12.64375]
[1744222875704,75.29,82538.6073,333.5,0.59295,0.00016,12.64375]
[1744222875786,75.29,82538.6073,333.5,0.59295,0.00016,12.64375]
[1744222876172,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222876786,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222876986,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877159,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877227,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877240,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877318,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877330,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877342,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877402,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877538,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877549,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222878371,75.29,82517.6198,333.5,0.58962,0.00016,12.66552]
[1744222877660,75.29,82517.6198,333.5,0.58963,0.00016,12.66552]
[1744222878689,75.29,82517.6198,333.5,0.58963,0.00016,12.66552]
[1744222878911,75.29,82517.6198,333.5,0.58963,0.00016,12.66552]
[1744222878962,75.29,82517.6198,333.5,0.58963,0.00016,12.66552]
[1744222879176,75.29,82517.6198,333.5,0.58963,0.00016,12.66552]
[1744222879175,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222879640,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222880203,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222880210,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222880431,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222880720,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222880807,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222880980,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222881658,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222881776,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222881776,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222882169,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222882270,75.29,82455.9318,333.5,0.57982,0.00016,12.72437]
[1744222882179,75.29,82448.8468,333.5,0.57869,0.00016,12.73063]
[1744222882498,75.29,82448.8468,333.5,0.57869,0.00016,12.73063]
[1744222882655,75.29,82448.8468,333.5,0.57869,0.00016,12.73063]
[1744222882827,75.29,82448.8468,333.5,0.57869,0.00016,12.73063]
[1744222883192,75.29,82448.8468,333.5,0.57869,0.00016,12.73063]
[1744222883413,75.29,82448.8468,333.5,0.57869,0.00016,12.73064]
[1744222884181,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222884521,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222885065,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222885170,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222885595,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222886026,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222886102,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222886122,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222886231,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222886865,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222886869,75.29,82456.0891,333.5,0.57984,0.00016,12.72424]
[1744222887185,75.29,82464.3322,333.5,0.58115,0.00016,12.71681]
[1744222887220,75.29,82464.3322,333.5,0.58115,0.00016,12.71681]
[1744222887455,75.29,82464.3322,333.5,0.58115,0.00016,12.71681]
[1744222887546,75.29,82464.3322,333.5,0.58115,0.00016,12.71681]
[1744222888185,75.29,82480.8992,333.5,0.5838,0.00016,12.70146]
[1744222889093,75.29,82480.8992,333.5,0.5838,0.00016,12.70146]
[1744222889820,75.28,82480.8992,333.5,0.5838,0.00016,12.70143]
[1744222890039,75.28,82480.8992,333.5,0.5838,0.00016,12.70143]
[1744222890351,75.28,82480.8992,333.5,0.5838,0.00016,12.70143]
[1744222890450,75.28,82480.8992,333.5,0.5838,0.00016,12.70143]
[1744222890117,75.28,82480.8992,333.5,0.5838,0.00016,12.70141]
[1744222891982,75.28,82480.8992,333.5,0.58385,0.00016,12.69335]
[1744222892846,75.28,82480.8992,333.5,0.58385,0.00016,12.69335]
[1744222893185,75.28,82480.8992,333.5,0.58385,0.00016,12.69335]
[1744222893783,75.27,82447.5028,333.5,0.57853,0.00016,12.72368]
[1744222894978,75.27,82447.5028,333.5,0.57853,0.00016,12.72368]
[1744222895454,75.27,82447.5028,333.5,0.57853,0.00016,12.72365]
[1744222895462,75.27,82447.5028,333.5,0.57853,0.00016,12.72365]
[1744222895550,75.27,82447.5028,333.5,0.57853,0.00016,12.72365]
[1744222896404,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222896421,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222896494,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222896517,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222896530,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222896538,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222896550,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222897185,75.27,82447.5028,333.5,0.57853,0.00016,12.72364]
[1744222897195,75.26,82428.5751,333.5,0.57551,0.00016,12.73981]
[1744222897726,75.26,82428.5751,333.5,0.57551,0.00016,12.73981]
[1744222898078,75.26,82428.5751,333.5,0.57551,0.00016,12.73981]
[1744222898147,75.26,82428.5751,333.5,0.57551,0.00016,12.73981]
[1744222898169,75.26,82428.5751,333.5,0.57551,0.00016,12.73981]
[1744222898197,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222898576,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222898601,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222898624,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222898722,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222899011,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222899024,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222899185,75.26,82438.7223,333.5,0.57714,0.00016,12.73121]
[1744222899197,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222899464,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222899536,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222899712,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222899729,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222899766,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222899839,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222899882,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222900191,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222900213,75.26,82440.911,333.5,0.57749,0.00016,12.72932]
[1744222900198,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222900365,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222900514,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222900696,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222900719,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222901018,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222901516,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222901521,75.26,82455.0194,333.5,0.57974,0.00016,12.71694]
[1744222901841,75.25,82455.0194,333.5,0.57975,0.00016,12.71692]
[1744222903023,75.25,82455.0194,333.5,0.57975,0.00016,12.71692]
[1744222903202,75.25,82474.2686,333.5,0.58282,0.00016,12.69939]
[1744222903908,75.25,82474.2686,333.5,0.58282,0.00016,12.69939]
[1744222904203,75.25,82482.7149,333.5,0.58417,0.00016,12.69142]
[1744222905869,75.24,82490.602,333.5,0.58543,0.00016,12.68381]
[1744222906876,75.24,82484.9391,333.5,0.58453,0.00016,12.68923]
[1744222908127,75.24,82484.9391,333.5,0.58453,0.00016,12.68923]
[1744222908207,75.23,82488.555,333.5,0.58511,0.00016,12.68576]
[1744222908558,75.23,82488.555,333.5,0.58511,0.00016,12.68576]
[1744222909637,75.23,82488.555,333.5,0.58511,0.00016,12.68575]
[1744222909897,75.23,82488.555,333.5,0.58511,0.00016,12.68574]
[1744222910543,75.23,82488.555,333.5,0.58511,0.00016,12.68574]
[1744222911210,75.23,82513.3179,333.5,0.58905,0.00016,12.66133]
[1744222912919,75.23,82503.9261,333.5,0.58756,0.00016,12.67071]
[1744222913540,75.23,82503.9261,333.5,0.58756,0.00016,12.67071]
[1744222914049,75.23,82503.9261,333.5,0.58756,0.00016,12.67071]
[1744222914145,75.23,82503.9261,333.5,0.58756,0.00016,12.67071]
[1744222914200,75.23,82503.9261,333.5,0.58756,0.00016,12.6707]
[1744222915156,75.23,82503.9261,333.5,0.58756,0.00016,12.6707]
[1744222915211,75.23,82503.9261,333.5,0.58756,0.00016,12.6707]
[1744222915216,75.22,82496.0211,333.5,0.58631,0.00016,12.67844]
[1744222916014,75.22,82496.0211,333.5,0.58631,0.00016,12.67844]
[1744222916090,75.22,82496.0211,333.5,0.58631,0.00016,12.67844]
[1744222916131,75.22,82496.0211,333.5,0.58631,0.00016,12.67844]
[1744222916161,75.22,82496.0211,333.5,0.58631,0.00016,12.67844]
[1744222916182,75.22,82496.0211,333.5,0.58631,0.00016,12.67844]
[1744222916216,75.22,82482.3812,333.5,0.58414,0.00016,12.69155]
[1744222916665,75.22,82482.3812,333.5,0.58414,0.00016,12.69155]
[1744222917793,75.22,82482.3812,333.5,0.58414,0.00016,12.69154]
[1744222917957,75.22,82482.3812,333.5,0.58414,0.00016,12.69153]
[1744222919949,75.21,82482.3812,333.5,0.58415,0.00016,12.69149]
[1744222920031,75.21,82482.3812,333.5,0.58415,0.00016,12.69149]
[1744222920116,75.2,82482.3812,333.5,0.58416,0.00016,12.69146]
[1744222920744,75.2,82482.3812,333.5,0.58416,0.00016,12.69146]
[1744222921246,75.2,82458.7368,333.5,0.58038,0.00016,12.71329]
[1744222921508,75.2,82458.7368,333.5,0.58038,0.00016,12.71329]
[1744222921987,75.2,82458.7368,333.5,0.58039,0.00016,12.71329]
[1744222922701,75.2,82458.7368,333.5,0.58039,0.00016,12.71329]
[1744222922834,75.2,82458.7368,333.5,0.58039,0.00016,12.71329]
[1744222923049,75.2,82458.7368,333.5,0.58039,0.00016,12.71329]
[1744222923315,75.2,82458.7368,333.5,0.58039,0.00016,12.71329]
[1744222923398,75.2,82458.7368,333.5,0.58039,0.00016,12.71329]
[1744222923248,75.2,82465.0457,333.5,0.58139,0.00016,12.70757]
[1744222923563,75.2,82465.0457,333.5,0.58139,0.00016,12.70757]
[1744222925156,75.2,82465.0457,333.5,0.5814,0.00016,12.70753]
[1744222925253,75.19,82471.8999,333.5,0.58249,0.00016,12.70121]
[1744222925330,75.19,82471.8999,333.5,0.58249,0.00016,12.70121]
[1744222925471,75.19,82471.8999,333.5,0.58249,0.00016,12.70121]
[1744222925539,75.19,82471.8999,333.5,0.58249,0.00016,12.70121]
[1744222925561,75.19,82471.8999,333.5,0.58249,0.00016,12.70121]
[1744222926152,75.19,82471.8999,333.5,0.58249,0.00016,12.70121]
[1744222926232,75.19,82471.8999,333.5,0.58249,0.00016,12.70121]
[1744222926255,75.19,82481.299,333.5,0.58399,0.00016,12.6924]
[1744222927256,75.19,82508.1371,333.5,0.58827,0.00016,12.66625]
[1744222929376,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222929560,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222929588,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222929678,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222930261,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222930321,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222930043,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222930619,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222930798,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222930916,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222931159,75.19,82508.6738,333.5,0.58836,0.00016,12.6657]
[1744222931223,75.19,82508.6738,333.5,0.58836,0.00016,12.66569]
[1744222931372,75.19,82508.6738,333.5,0.58836,0.00016,12.66569]
[1744222931870,75.19,82508.6738,333.5,0.58836,0.00016,12.66569]
[1744222931926,75.19,82508.6738,333.5,0.58836,0.00016,12.66569]
[1744222932224,75.19,82508.6738,333.5,0.58836,0.00016,12.66569]
[1744222932268,75.21,82561.987,333.5,0.59679,0.00016,12.60958]
[1744222932540,75.21,82561.987,333.5,0.59679,0.00016,12.60958]
[1744222933020,75.21,82561.987,333.5,0.59679,0.00016,12.60958]
[1744222933422,75.21,82561.987,333.5,0.59679,0.00016,12.60958]
[1744222933703,75.21,82561.987,333.5,0.59679,0.00016,12.60958]
[1744222933996,75.21,82561.987,333.5,0.59679,0.00016,12.60958]
[1744222934071,75.21,82561.987,333.5,0.59679,0.00016,12.60956]
[1744222934912,75.21,82561.987,333.5,0.59679,0.00016,12.60956]
[1744222934936,75.21,82561.987,333.5,0.59679,0.00016,12.60956]
[1744222935063,75.21,82561.987,333.5,0.59679,0.00016,12.60956]
[1744222935153,75.21,82561.987,333.5,0.59679,0.00016,12.60956]
[1744222935270,75.22,82599.7542,333.5,0.60273,0.00016,12.5664]
[1744222935645,75.22,82599.7542,333.5,0.60273,0.00016,12.5664]
[1744222935935,75.22,82599.7542,333.5,0.60273,0.00016,12.5664]
[1744222936085,75.22,82599.7542,333.5,0.60273,0.00016,12.56639]
[1744222937372,75.22,82599.7542,333.5,0.60273,0.00016,12.56639]
[1744222937394,75.22,82599.7542,333.5,0.60273,0.00016,12.56639]
[1744222937273,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222937669,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222938260,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222938529,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222938662,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222938745,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222939032,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222939042,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222939089,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222939325,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222939412,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222939475,75.22,82537.5137,333.5,0.5929,0.00016,12.63623]
[1744222939109,75.22,82537.5137,333.5,0.5929,0.00016,12.63619]
[1744222939630,75.22,82537.5137,333.5,0.5929,0.00016,12.63619]
[1744222939764,75.22,82537.5137,333.5,0.5929,0.00016,12.63619]
[1744222939812,75.22,82537.5137,333.5,0.5929,0.00016,12.63619]
[1744222939965,75.22,82537.5137,333.5,0.5929,0.00016,12.63619]
[1744222940281,75.23,82515.3459,333.5,0.58938,0.00016,12.65924]
[1744222941238,75.23,82515.3459,333.5,0.58938,0.00016,12.65924]
[1744222941279,75.23,82515.3459,333.5,0.58938,0.00016,12.65924]
[1744222941283,75.22,82479.2845,333.5,0.58364,0.00016,12.69451]
[1744222942022,75.22,82479.2845,333.5,0.58364,0.00016,12.69451]
[1744222942544,75.22,82479.2845,333.5,0.58365,0.00016,12.6945]
[1744222942899,75.22,82479.2845,333.5,0.58365,0.00016,12.6945]
[1744222943334,75.22,82479.2845,333.5,0.58365,0.00016,12.69449]
[1744222943342,75.22,82479.2845,333.5,0.58365,0.00016,12.69449]
[1744222943843,75.22,82479.2845,333.5,0.58365,0.00016,12.69449]
[1744222944039,75.22,82479.2845,333.5,0.58365,0.00016,12.69449]
[1744222944065,75.22,82479.2845,333.5,0.58365,0.00016,12.69449]
[1744222944146,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222944598,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222944821,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222944922,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945035,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945043,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945149,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945196,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945233,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945324,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945348,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945269,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945729,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222945920,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222946292,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222946342,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222946160,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222946414,75.22,82479.2845,333.5,0.58365,0.00016,12.69447]
[1744222947167,75.21,82479.2845,333.5,0.58365,0.00016,12.69445]
[1744222948066,75.21,82479.2845,333.5,0.58365,0.00016,12.69445]
[1744222948175,75.17,82479.2845,333.5,0.5837,0.00016,12.69414]
[1744222948720,75.17,82479.2845,333.5,0.5837,0.00016,12.69414]
[1744222948768,75.17,82479.2845,333.5,0.5837,0.00016,12.69414]
[1744222949492,75.15,82479.2845,333.5,0.58371,0.00016,12.69405]
[1744222949517,75.15,82479.2845,333.5,0.58371,0.00016,12.69405]
[1744222949532,75.15,82479.2845,333.5,0.58371,0.00016,12.69405]
[1744222949680,75.15,82479.2845,333.5,0.58371,0.00016,12.69405]
[1744222949817,75.15,82479.2845,333.5,0.58371,0.00016,12.69405]
[1744222949853,75.15,82479.2845,333.5,0.58371,0.00016,12.69405]
[1744222949867,75.15,82479.2845,333.5,0.58371,0.00016,12.69405]
[1744222950190,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222950328,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222950365,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222950403,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222950435,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222950699,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222950932,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222950983,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222951252,75.16,82479.2845,333.5,0.58371,0.00016,12.69406]
[1744222951284,75.16,82479.2845,333.5,0.58375,0.00016,12.686]
[1744222951419,75.16,82479.2845,333.5,0.58375,0.00016,12.686]
[1744222951449,75.16,82479.2845,333.5,0.58375,0.00016,12.686]
[1744222951673,75.16,82479.2845,333.5,0.58375,0.00016,12.686]
[1744222951709,75.16,82479.2845,333.5,0.58375,0.00016,12.686]
[1744222952143,75.16,82479.2845,333.5,0.58375,0.00016,12.686]
[1744222952187,75.16,82479.2845,333.5,0.58375,0.00016,12.686]
[1744222952204,75.15,82479.2845,333.5,0.58375,0.00016,12.68599]
[1744222952499,75.15,82479.2845,333.5,0.58375,0.00016,12.68599]
[1744222954220,75.16,82587.846,333.5,0.60098,0.00016,12.57166]
[1744222954733,75.16,82587.846,333.5,0.60098,0.00016,12.57166]
[1744222956299,75.19,82598.7566,333.5,0.60266,0.00016,12.5592]
[1744222958252,75.24,82603.0014,333.5,0.60327,0.00016,12.55462]
[1744222960267,75.27,82611.9807,333.5,0.60465,0.00016,12.54418]
[1744222961274,75.28,82619.7848,333.5,0.60586,0.00016,12.53481]
[1744222961615,75.28,82619.7848,333.5,0.60586,0.00016,12.53481]
[1744222964600,75.3,82619.7848,333.5,0.60583,0.00016,12.53507]
[1744222964734,75.3,82619.7848,333.5,0.60583,0.00016,12.53507]
[1744222965303,75.31,82619.7848,333.5,0.60582,0.00016,12.53515]
[1744222965571,75.31,82619.7848,333.5,0.60582,0.00016,12.53515]
[1744222965781,75.31,82619.7848,333.5,0.60582,0.00016,12.53515]
[1744222965812,75.31,82619.7848,333.5,0.60582,0.00016,12.53515]
[1744222966136,75.31,82619.7848,333.5,0.60582,0.00016,12.53515]
[1744222966237,75.32,82619.7848,333.5,0.60581,0.00016,12.53526]
[1744222968311,75.33,82626.6571,333.5,0.60688,0.00016,12.52691]
[1744222972315,75.36,82616.7019,333.5,0.60527,0.00016,12.53945]
[1744222974192,75.38,82615.6362,333.5,0.60509,0.00016,12.54089]
[1744222974209,75.38,82615.6362,333.5,0.60509,0.00016,12.54089]
[1744222974382,75.38,82615.6362,333.5,0.60509,0.00016,12.54089]
[1744222974272,75.38,82615.6362,333.5,0.60508,0.00016,12.54095]
[1744222974522,75.38,82615.6362,333.5,0.60508,0.00016,12.54095]
[1744222975054,75.38,82615.6362,333.5,0.60508,0.00016,12.54095]
[1744222975563,75.38,82615.6362,333.5,0.60508,0.00016,12.54095]
[1744222976532,75.38,82615.6363,333.5,0.60508,0.00016,12.54095]
[1744222977362,75.38,82615.6363,333.5,0.60508,0.00016,12.54095]
[1744222977328,75.38,82691.2865,333.5,0.61689,0.00016,12.4439]
[1744222977555,75.38,82691.2865,333.5,0.61689,0.00016,12.4439]
[1744222977567,75.38,82691.2865,333.5,0.61689,0.00016,12.4439]
[1744222977591,75.38,82691.2865,333.5,0.61689,0.00016,12.4439]
[1744222977600,75.38,82691.2865,333.5,0.61689,0.00016,12.4439]
[1744222977614,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222977698,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222977746,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222977767,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222978039,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222978278,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222978781,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222978818,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222978879,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222979002,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222979163,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222979181,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222979300,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222979435,75.38,82691.2865,334.3,0.61689,0.00016,12.4439]
[1744222979330,75.4,82725.2381,334.3,0.62213,0.00015,12.39705]
[1744222980141,75.4,82725.2381,334.3,0.62213,0.00015,12.39705]
[1744222980212,75.42,82725.2381,334.3,0.6221,0.00015,12.39731]
[1744222980554,75.42,82725.2381,334.3,0.6221,0.00015,12.39731]
[1744222981156,75.42,82725.2381,334.3,0.6221,0.00015,12.39731]
[1744222981332,75.44,82698.7856,334.3,0.61798,0.00016,12.43447]
[1744222981546,75.44,82698.7856,334.3,0.61798,0.00016,12.43447]
[1744222981775,75.44,82698.7856,334.3,0.61798,0.00016,12.43447]
[1744222982183,75.4,82698.7856,334.3,0.61803,0.00016,12.43397]
[1744222982927,75.4,82698.7856,334.3,0.61803,0.00016,12.43397]
[1744222982971,75.4,82698.7856,334.3,0.61803,0.00016,12.43397]
[1744222983005,75.4,82698.7856,334.3,0.61803,0.00016,12.43397]
[1744222983047,75.4,82698.7856,334.3,0.61803,0.00016,12.43397]
[1744222983253,75.4,82698.7856,334.3,0.61803,0.00016,12.43397]
[1744222983334,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222983447,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222983471,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222983698,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222983725,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222983740,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222983781,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222984262,75.4,82693.4407,334.3,0.6172,0.00016,12.44126]
[1744222984335,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222984482,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222984529,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222985484,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222985583,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222985620,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222985883,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222985955,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222986152,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222986175,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222986202,75.41,82690.5299,334.3,0.61674,0.00016,12.44523]
[1744222986235,75.4,82690.5299,334.3,0.61674,0.00016,12.44522]
[1744222986873,75.4,82690.5299,334.3,0.61674,0.00016,12.44522]
[1744222987340,75.4,82707.9361,334.3,0.61945,0.00015,12.42135]
[1744222987678,75.4,82707.9361,334.3,0.61945,0.00015,12.42135]
[1744222988436,75.41,82707.9361,334.3,0.61944,0.00015,12.42145]
[1744222989238,75.41,82707.9361,334.3,0.61944,0.00015,12.42145]
[1744222989681,75.4,82707.9361,334.3,0.61945,0.00015,12.42134]
[1744222990123,75.4,82707.9361,334.3,0.61945,0.00015,12.42134]
[1744222990346,75.4,82699.0536,334.3,0.61807,0.00016,12.43357]
[1744222990856,75.4,82699.0536,334.3,0.61807,0.00016,12.43357]
[1744222991023,75.4,82699.0536,334.3,0.61807,0.00016,12.43357]
[1744222991263,75.4,82699.0536,334.3,0.61807,0.00016,12.43357]
[1744222991320,75.4,82699.0536,334.3,0.61807,0.00016,12.43357]
[1744222991343,75.4,82699.0536,334.3,0.61807,0.00016,12.43357]
[1744222991381,75.4,82699.0536,334.3,0.61807,0.00016,12.43357]
[1744222991348,75.4,82694.4606,334.3,0.61736,0.00016,12.43984]
[1744222991719,75.4,82694.4606,334.3,0.61736,0.00016,12.43984]
[1744222992239,75.41,82694.4606,334.3,0.61735,0.00016,12.43996]
[1744222992839,75.41,82694.4606,334.3,0.61735,0.00016,12.43996]
[1744222993334,75.41,82694.4606,334.3,0.61735,0.00016,12.43996]
[1744222994350,75.46,82673.4059,334.3,0.61401,0.00016,12.46875]
[1744222994999,75.46,82673.4059,334.3,0.61401,0.00016,12.46875]
[1744222995110,75.48,82673.4059,334.3,0.61399,0.00016,12.469]
[1744222995681,75.48,82673.4059,334.3,0.61399,0.00016,12.469]
[1744222996314,75.48,82673.4059,334.3,0.61399,0.00016,12.469]
[1744222996352,75.5,82688.5484,334.3,0.6163,0.00016,12.44918]
[1744222997353,75.53,82695.9885,334.3,0.61742,0.00015,12.43952]
[1744222998361,75.54,82698.4382,334.3,0.61778,0.00015,12.43633]
[1744222999355,75.54,82703.2479,334.3,0.61854,0.00015,12.42964]
[1744223002373,75.54,82720.0069,334.3,0.62112,0.00015,12.40645]
[1744223003368,75.54,82720.0069,334.3,0.62112,0.00015,12.40645]
[1744223004161,75.54,82720.4817,334.3,0.62119,0.00015,12.40582]
[1744223004800,75.54,82720.4817,334.3,0.62119,0.00015,12.40582]
[1744223005215,75.54,82720.4817,334.3,0.62119,0.00015,12.40582]
[1744223005317,75.55,82720.4817,334.3,0.62118,0.00015,12.40593]
[1744223006380,75.54,82703.6913,334.3,0.6186,0.00015,12.42912]
[1744223007381,75.55,82713.9977,334.3,0.62018,0.00015,12.41501]
[1744223007535,75.55,82713.9977,334.3,0.62018,0.00015,12.41501]
[1744223007949,75.55,82713.9977,334.3,0.62018,0.00015,12.41501]
[1744223008382,75.56,82707.8347,334.3,0.61922,0.00015,12.42363]
[1744223008686,75.56,82707.8347,334.3,0.61922,0.00015,12.42363]
[1744223009383,75.56,82698.9485,334.3,0.61784,0.00015,12.43582]
[1744223009877,75.56,82698.9485,334.3,0.61784,0.00015,12.43582]
[1744223011618,75.55,82702.8012,334.3,0.61851,0.00015,12.42222]
[1744223012212,75.55,82702.8012,334.3,0.61851,0.00015,12.42222]
[1744223012389,75.56,82709.1967,334.3,0.61949,0.00015,12.41353]
[1744223013413,75.56,82709.1967,334.3,0.61949,0.00015,12.41353]
[1744223013392,75.56,82720.0937,334.3,0.62117,0.00015,12.39839]
[1744223013761,75.56,82720.0937,334.3,0.62117,0.00015,12.39839]
[1744223015146,75.56,82720.0937,334.3,0.62117,0.00015,12.39839]
[1744223016395,75.57,82714.1357,334.3,0.62024,0.00015,12.40678]
[1744223017383,75.57,82714.1357,334.3,0.62024,0.00015,12.40678]
[1744223017396,75.56,82706.077,334.3,0.619,0.00015,12.41785]
[1744223019398,75.54,82700.7943,334.3,0.61821,0.00015,12.42482]
[1744223019611,75.54,82700.7943,334.3,0.61821,0.00015,12.42482]
[1744223020327,75.54,82700.7943,334.3,0.61821,0.00015,12.42482]
[1744223021055,75.54,82700.7943,334.3,0.61821,0.00015,12.42485]
[1744223021333,75.54,82700.7943,334.3,0.61821,0.00015,12.42485]
[1744223021485,75.54,82700.7943,334.3,0.61821,0.00015,12.42485]
[1744223022039,75.54,82700.7943,334.3,0.61821,0.00015,12.42485]
[1744223022188,75.54,82700.7943,334.3,0.61821,0.00015,12.42485]
[1744223022995,75.54,82700.7943,334.3,0.61821,0.00015,12.42487]
[1744223023048,75.54,82700.7943,334.3,0.61821,0.00015,12.42487]
[1744223024403,75.58,82749.7027,334.3,0.62571,0.00015,12.35622]
[1744223025210,75.58,82749.7027,334.3,0.62571,0.00015,12.35622]
[1744223025404,75.6,82752.4209,334.3,0.6261,0.00015,12.35259]
[1744223026453,75.62,82751.8694,334.3,0.62598,0.00015,12.35372]
[1744223027691,75.64,82752.4559,334.3,0.62604,0.00015,12.35319]
[1744223028681,75.66,82752.4559,334.3,0.62601,0.00015,12.35353]
[1744223028723,75.66,82752.4559,334.3,0.62601,0.00015,12.35353]
[1744223028770,75.66,82752.4559,334.3,0.62601,0.00015,12.35353]
[1744223029056,75.66,82752.4559,334.3,0.62601,0.00015,12.35353]
[1744223029947,75.66,82752.4559,334.3,0.62601,0.00015,12.35353]
[1744223029991,75.66,82752.4559,334.3,0.62601,0.00015,12.35353]
[1744223030301,75.69,82752.4559,334.3,0.62597,0.00015,12.35393]
[1744223031338,75.69,82752.4559,334.3,0.62597,0.00015,12.35393]
[1744223031536,75.69,82752.4559,334.3,0.62597,0.00015,12.35393]
[1744223031575,75.69,82752.4559,334.3,0.62597,0.00015,12.35393]
[1744223031406,75.69,82752.4559,334.3,0.62596,0.00015,12.35401]
[1744223032127,75.69,82752.4559,334.3,0.62596,0.00015,12.35401]
[1744223032365,75.69,82752.4559,334.3,0.62596,0.00015,12.35401]
[1744223032397,75.69,82752.4559,334.3,0.62596,0.00015,12.35401]
[1744223032415,75.69,82817.9533,334.3,0.63597,0.00015,12.25456]
[1744223033417,75.7,82824.3667,334.3,0.63693,0.00015,12.24459]
[1744223034417,75.7,82828.2126,334.3,0.63752,0.00015,12.23845]
[1744223034433,75.7,82828.2126,334.3,0.63752,0.00015,12.23845]
[1744223035418,75.7,82831.5268,334.3,0.63802,0.00015,12.23317]
[1744223036419,75.71,82834.3427,334.3,0.63844,0.00015,12.22871]
[1744223039216,75.71,82834.3719,334.3,0.63843,0.00015,12.22879]
[1744223039266,75.71,82834.3719,334.3,0.63843,0.00015,12.22879]
[1744223039422,75.72,82842.3843,334.3,0.63964,0.00015,12.216]
[1744223039964,75.72,82842.3843,334.3,0.63964,0.00015,12.216]
[1744223040162,75.72,82842.3843,334.3,0.63964,0.00015,12.216]
[1744223040569,75.72,82842.3843,334.3,0.63964,0.00015,12.216]
[1744223040888,75.74,82842.3843,334.3,0.63961,0.00015,12.21633]
[1744223042161,75.74,82842.3843,334.3,0.63961,0.00015,12.21633]
[1744223042435,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223042728,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223042888,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223043318,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223043433,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223043951,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223044027,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223044164,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223044254,75.76,82869.1601,334.3,0.64362,0.00015,12.17282]
[1744223044379,75.79,82869.1601,334.3,0.64356,0.00015,12.17346]
[1744223044821,75.79,82869.1601,334.3,0.64356,0.00015,12.17346]
[1744223044976,75.79,82869.1601,334.3,0.64356,0.00015,12.17346]
[1744223045160,75.79,82869.1601,334.3,0.64356,0.00015,12.17346]
[1744223045266,75.84,82869.1601,334.3,0.64349,0.00015,12.17433]
[1744223047468,75.88,82869.1601,334.3,0.64342,0.00015,12.17518]
[1744223047482,75.88,82869.1601,334.3,0.64342,0.00015,12.17518]
[1744223047528,75.88,82869.1601,334.3,0.64342,0.00015,12.17518]
[1744223047439,75.96,82898.6557,334.3,0.64771,0.00015,12.12715]
[1744223047834,75.96,82898.6557,334.3,0.64771,0.00015,12.12715]
[1744223048061,75.96,82898.6557,334.3,0.64771,0.00015,12.12715]
[1744223048170,75.96,82898.6557,334.3,0.64771,0.00015,12.12718]
[1744223049960,75.97,82907.99,334.3,0.64909,0.00015,12.11132]
[1744223051152,75.97,82907.99,334.3,0.64909,0.00015,12.11132]
[1744223051213,75.97,82907.99,334.3,0.64909,0.00015,12.11132]
[1744223051265,75.98,82907.99,334.3,0.64907,0.00015,12.11156]
[1744223053159,76.05,82907.99,334.3,0.64896,0.00015,12.11305]
[1744223054446,76.08,82905.3285,334.3,0.64851,0.00015,12.11825]
[1744223055447,76.1,82890.8187,334.3,0.6463,0.00015,12.14335]
[1744223056448,76.12,82892.8489,334.3,0.64657,0.00015,12.14037]
[1744223056548,76.12,82892.8489,334.3,0.64657,0.00015,12.14037]
[1744223057282,76.12,82892.8489,334.3,0.64657,0.00015,12.14037]
[1744223058450,76.17,82909.1292,334.3,0.64891,0.00015,12.1138]
[1744223058828,76.17,82909.1292,334.3,0.64891,0.00015,12.1138]
[1744223058929,76.17,82909.1292,334.3,0.64891,0.00015,12.1138]
[1744223059027,76.2,82909.1292,334.3,0.64887,0.00015,12.11434]
[1744223059486,76.2,82909.1292,334.3,0.64887,0.00015,12.11434]
[1744223060434,76.2,82909.1292,334.3,0.64887,0.00015,12.11434]
[1744223060452,76.19,82907.1335,334.3,0.64858,0.00015,12.11762]
[1744223060730,76.19,82907.1335,334.3,0.64858,0.00015,12.11762]
[1744223061453,76.19,82917.1766,334.3,0.65008,0.00015,12.10034]
[1744223063752,76.2,82917.1766,334.3,0.65006,0.00015,12.10052]
[1744223064063,76.18,82917.1766,334.3,0.65009,0.00015,12.10011]
[1744223065069,76.16,82929.1161,334.3,0.6519,0.00015,12.07901]
[1744223065991,76.16,82929.1161,334.3,0.6519,0.00015,12.07901]
[1744223068648,76.17,82929.1161,334.3,0.65188,0.00015,12.07919]
[1744223069899,76.17,82929.1161,334.3,0.65188,0.00015,12.07924]
[1744223069951,76.17,82929.1161,334.3,0.65188,0.00015,12.07924]
[1744223070195,76.17,82929.1161,334.3,0.65188,0.00015,12.07924]
[1744223070462,76.17,82929.1161,334.3,0.65188,0.00015,12.07924]
[1744223070463,76.16,82950.5164,334.3,0.65507,0.00015,12.04111]
[1744223071201,76.16,82950.5164,334.3,0.65507,0.00015,12.04111]
[1744223072185,76.15,82950.5164,334.3,0.65517,0.00015,12.03249]
[1744223072436,76.15,82950.5164,334.3,0.65517,0.00015,12.03249]
[1744223072465,76.15,82947.8255,334.3,0.65478,0.00015,12.03715]
[1744223072815,76.15,82947.8255,334.3,0.65478,0.00015,12.03715]
[1744223073647,76.15,82947.8255,334.3,0.65477,0.00015,12.03727]
[1744223074207,76.15,82947.8255,334.3,0.65477,0.00015,12.03727]
[1744223074251,76.15,82947.8255,334.3,0.65477,0.00015,12.03727]
[1744223074579,76.2,82947.8255,334.3,0.65469,0.00015,12.0383]
[1744223074582,76.2,82947.8255,334.3,0.65469,0.00015,12.0383]
[1744223075223,76.2,82947.8255,334.3,0.65469,0.00015,12.0383]
[1744223076146,76.19,82931.5728,334.3,0.6523,0.00015,12.06676]
[1744223077153,76.18,82946.1824,334.3,0.65448,0.00015,12.04084]
[1744223077582,76.18,82946.1824,334.3,0.65448,0.00015,12.04084]
[1744223077834,76.18,82946.1824,334.3,0.65448,0.00015,12.04084]
[1744223078625,76.18,82946.1824,334.3,0.65448,0.00015,12.04078]
[1744223078881,76.18,82946.1824,334.3,0.65448,0.00015,12.04078]
[1744223080145,76.17,82946.1824,334.3,0.65449,0.00015,12.04068]
[1744223080763,76.17,82946.1824,334.3,0.65451,0.00015,12.04047]
[1744223082188,76.16,82943.2679,334.3,0.65408,0.00015,12.04559]
[1744223082830,76.16,82943.2679,334.3,0.65408,0.00015,12.04559]
[1744223083082,76.16,82943.2679,334.3,0.65408,0.00015,12.04559]
[1744223083192,76.16,82943.2679,334.3,0.65408,0.00015,12.04559]
[1744223083242,76.16,82943.2679,334.3,0.65408,0.00015,12.04559]
[1744223083273,76.16,82943.2679,334.3,0.65408,0.00015,12.04559]
[1744223083328,76.16,82943.2679,334.3,0.65408,0.00015,12.04559]
[1744223083416,76.17,82943.2679,334.3,0.65407,0.00015,12.04575]
[1744223083862,76.17,82943.2679,334.3,0.65407,0.00015,12.04575]
[1744223084048,76.17,82943.2679,334.3,0.65407,0.00015,12.04575]
[1744223084203,76.21,82943.2679,334.3,0.65399,0.00015,12.04674]
[1744223084896,76.21,82943.2679,334.3,0.65399,0.00015,12.04674]
[1744223085207,76.21,82943.2679,334.3,0.65399,0.00015,12.04674]
[1744223085383,76.21,82943.2679,334.3,0.65399,0.00015,12.04674]
[1744223085478,76.21,82931.042,334.3,0.65218,0.00015,12.06828]
[1744223085652,76.21,82931.042,334.3,0.65218,0.00015,12.06828]
[1744223085745,76.21,82931.042,334.3,0.65218,0.00015,12.06828]
[1744223085825,76.21,82931.042,334.3,0.65218,0.00015,12.06828]
[1744223086216,76.24,82931.042,334.3,0.65212,0.00015,12.06897]
[1744223087022,76.24,82931.042,334.3,0.65212,0.00015,12.06897]
[1744223087526,76.24,82931.042,334.3,0.65212,0.00015,12.06897]
[1744223087490,76.26,82885.3031,334.3,0.64528,0.00015,12.14755]
[1744223087970,76.26,82885.3031,334.3,0.64528,0.00015,12.14755]
[1744223088237,76.26,82885.3031,334.3,0.64528,0.00015,12.14755]
[1744223088491,76.27,82882.1095,334.3,0.64479,0.00015,12.15314]
[1744223088949,76.27,82882.1095,334.3,0.64479,0.00015,12.15314]
[1744223089039,76.27,82882.1095,334.3,0.64479,0.00015,12.15314]
[1744223089216,76.27,82882.1095,334.3,0.64479,0.00015,12.15314]
[1744223089257,76.28,82882.1095,334.3,0.64476,0.00015,12.15341]
[1744223089841,76.28,82882.1095,334.3,0.64476,0.00015,12.15341]
[1744223089925,76.28,82882.1095,334.3,0.64476,0.00015,12.15341]
[1744223090244,76.31,82882.1095,334.3,0.64472,0.00015,12.15389]
[1744223091276,76.31,82882.1095,334.3,0.64472,0.00015,12.15389]
[1744223091424,76.31,82882.1095,334.3,0.64472,0.00015,12.15389]
[1744223091502,76.33,82899.769,334.3,0.64732,0.00015,12.12473]
[1744223094130,76.37,82899.769,334.3,0.64725,0.00015,12.12558]
[1744223094274,76.4,82899.769,334.3,0.64721,0.00015,12.12604]
[1744223094741,76.4,82899.769,334.3,0.64721,0.00015,12.12604]
[1744223095281,76.42,82899.769,334.3,0.64717,0.00015,12.12655]
[1744223096549,76.44,82899.769,334.3,0.64714,0.00015,12.12699]
[1744223097057,76.44,82899.769,334.3,0.64714,0.00015,12.12699]
[1744223097345,76.44,82899.769,334.3,0.64714,0.00015,12.12699]
[1744223097433,76.45,82899.769,334.3,0.64711,0.00015,12.12727]
[1744223098708,76.46,82899.769,334.3,0.6471,0.00015,12.1274]
[1744223098978,76.46,82899.769,334.3,0.6471,0.00015,12.1274]
[1744223100048,76.46,82899.769,334.3,0.6471,0.00015,12.12744]
[1744223100288,76.46,82899.769,334.3,0.6471,0.00015,12.12744]
[1744223100507,76.46,82899.769,334.3,0.6471,0.00015,12.12744]
[1744223100653,76.46,82899.769,334.3,0.6471,0.00015,12.12744]
[1744223100522,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101033,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101157,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101204,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101224,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101407,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101494,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101634,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101708,76.47,82866.7087,334.3,0.64216,0.00015,12.18237]
[1744223101524,76.48,82886.1872,334.3,0.64505,0.00015,12.15056]
[1744223102146,76.48,82886.1872,334.3,0.64505,0.00015,12.15056]
[1744223102199,76.48,82886.1872,334.3,0.64505,0.00015,12.15056]
[1744223102303,76.48,82886.1872,334.3,0.64505,0.00015,12.15056]
[1744223102340,76.48,82886.1872,334.3,0.64505,0.00015,12.15056]
[1744223103605,76.48,82858.5584,334.3,0.64092,0.00015,12.19589]
[1744223104330,76.48,82858.5584,334.3,0.64092,0.00015,12.19589]
[1744223104361,76.48,82858.5584,334.3,0.64092,0.00015,12.19589]
[1744223104542,76.48,82858.5584,334.3,0.64092,0.00015,12.19589]
[1744223105394,76.48,82858.5584,334.3,0.64092,0.00015,12.19589]
[1744223105544,76.48,82858.5584,334.3,0.64092,0.00015,12.19589]
[1744223105608,76.48,82853.3677,334.3,0.64014,0.00015,12.20425]
[1744223106663,76.48,82853.3677,334.3,0.64014,0.00015,12.20425]
[1744223106392,76.5,82853.3677,334.3,0.64012,0.00015,12.20454]
[1744223107798,76.5,82853.3677,334.3,0.64012,0.00015,12.20454]
[1744223107400,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223108160,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223108380,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223108457,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223108747,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223108556,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223108888,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223108987,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223109238,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223109362,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223109416,76.51,82853.3677,334.3,0.64009,0.00015,12.20482]
[1744223111448,76.51,82855.3007,334.3,0.64038,0.00015,12.20176]
[1744223112003,76.51,82855.3007,334.3,0.64038,0.00015,12.20176]
[1744223112458,76.51,82855.3007,334.3,0.64037,0.00015,12.2018]
[1744223112893,76.51,82855.3007,334.3,0.64037,0.00015,12.2018]
[1744223113076,76.51,82855.3007,334.3,0.64037,0.00015,12.2018]
[1744223113104,76.51,82855.3007,334.3,0.64037,0.00015,12.2018]
[1744223113465,76.51,82855.3007,334.3,0.64038,0.00015,12.20177]
[1744223114475,76.51,82855.3007,334.3,0.64038,0.00015,12.20174]
[1744223115243,76.51,82855.3007,334.3,0.64038,0.00015,12.20174]
[1744223115495,76.51,82855.3007,334.3,0.64038,0.00015,12.20174]
[1744223115581,76.51,82855.3007,334.3,0.64038,0.00015,12.2017]
[1744223116986,76.51,82855.3007,334.3,0.64038,0.00015,12.20173]
[1744223117147,76.51,82855.3007,334.3,0.64038,0.00015,12.20173]
[1744223117150,76.51,82855.3007,334.3,0.64038,0.00015,12.20173]
[1744223117164,76.51,82855.3007,334.3,0.64038,0.00015,12.20173]
[1744223117586,76.51,82855.3007,334.3,0.64038,0.00015,12.20173]
[1744223117608,76.51,82855.3007,334.3,0.64038,0.00015,12.20173]
[1744223117620,76.51,82850.028,334.3,0.63959,0.00015,12.21019]
[1744223118111,76.51,82850.028,334.3,0.63959,0.00015,12.21019]
[1744223118414,76.51,82850.028,334.3,0.63959,0.00015,12.21019]
[1744223118639,76.51,82850.028,334.3,0.63959,0.00015,12.21019]
[1744223118506,76.51,82850.028,334.3,0.63959,0.00015,12.21019]
[1744223119513,76.54,82850.028,334.3,0.63955,0.00015,12.21067]
[1744223120469,76.54,82850.028,334.3,0.63955,0.00015,12.21067]
[1744223120549,76.54,82850.028,334.3,0.63955,0.00015,12.21067]
[1744223120617,76.54,82850.028,334.3,0.63955,0.00015,12.21067]
[1744223121343,76.54,82850.028,334.3,0.63955,0.00015,12.21067]
[1744223121530,76.54,82850.028,334.3,0.63954,0.00015,12.21077]
[1744223125558,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223126134,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223126255,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223126615,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223126866,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223126918,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223127611,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223127716,76.54,82840.5913,334.3,0.63812,0.00015,12.2258]
[1744223127632,76.54,82835.1457,334.3,0.63731,0.00015,12.23438]
[1744223128088,76.54,82835.1457,334.3,0.63731,0.00015,12.23438]
[1744223128455,76.54,82835.1457,334.3,0.63731,0.00015,12.23438]
[1744223128553,76.54,82835.1457,334.3,0.63731,0.00015,12.23438]
[1744223128601,76.54,82835.1457,334.3,0.63731,0.00015,12.23438]
[1744223128581,76.55,82835.1457,334.3,0.63729,0.00015,12.23456]
[1744223128864,76.55,82835.1457,334.3,0.63729,0.00015,12.23456]
[1744223129552,76.55,82835.1457,334.3,0.63729,0.00015,12.23456]
[1744223129631,76.55,82835.1457,334.3,0.63729,0.00015,12.23456]
[1744223129634,76.59,82886.2202,334.3,0.64487,0.00015,12.15269]
[1744223130016,76.59,82886.2202,334.3,0.64487,0.00015,12.15269]
[1744223131019,76.59,82886.2202,334.3,0.64487,0.00015,12.15269]
[1744223131177,76.59,82886.2202,334.3,0.64487,0.00015,12.15269]
[1744223131225,76.59,82886.2202,334.3,0.64487,0.00015,12.15269]
[1744223131291,76.59,82886.2202,334.3,0.64487,0.00015,12.15269]
[1744223131602,76.6,82886.2202,334.3,0.64494,0.00015,12.14445]
[1744223132590,76.6,82886.2202,334.3,0.64494,0.00015,12.14445]
[1744223132621,76.56,82886.2202,334.3,0.645,0.00015,12.14369]
[1744223133293,76.56,82886.2202,334.3,0.645,0.00015,12.14369]
[1744223133364,76.56,82886.2202,334.3,0.645,0.00015,12.14369]
[1744223133373,76.56,82886.2202,334.3,0.645,0.00015,12.14369]
[1744223133654,76.56,82886.2202,334.3,0.645,0.00015,12.14369]
[1744223133627,76.53,82886.2202,334.3,0.64504,0.00015,12.14314]
[1744223134119,76.53,82886.2202,334.3,0.64504,0.00015,12.14314]
[1744223134635,76.57,82886.2202,334.3,0.64499,0.00015,12.14386]
[1744223137647,76.63,82915.6926,334.3,0.64927,0.00015,12.0954]
[1744223138648,76.64,82918.3306,334.3,0.64964,0.00015,12.09112]
[1744223140425,76.64,82918.3306,334.3,0.64964,0.00015,12.09112]
[1744223140606,76.64,82918.3306,334.3,0.64964,0.00015,12.09112]
[1744223140672,76.64,82918.3306,334.3,0.64964,0.00015,12.09112]
[1744223140651,76.65,82917.9146,334.3,0.64955,0.00015,12.0922]
[1744223141366,76.65,82917.9146,334.3,0.64955,0.00015,12.0922]
[1744223141651,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223141804,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223141814,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223142156,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223142662,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223142756,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223142175,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223143225,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223143728,76.7,82912.058,334.3,0.6486,0.00015,12.10326]
[1744223143350,76.72,82912.058,334.3,0.64856,0.00015,12.1037]
[1744223143823,76.72,82912.058,334.3,0.64856,0.00015,12.1037]
[1744223144131,76.72,82912.058,334.3,0.64856,0.00015,12.1037]
[1744223144204,76.72,82912.058,334.3,0.64856,0.00015,12.1037]
[1744223144620,76.72,82912.058,334.3,0.64856,0.00015,12.1037]
[1744223144654,76.73,82880.1863,334.3,0.64382,0.00015,12.157]
[1744223144832,76.73,82880.1863,334.3,0.64382,0.00015,12.157]
[1744223145325,76.73,82880.1863,334.3,0.64382,0.00015,12.157]
[1744223145655,76.73,82853.7108,334.3,0.63987,0.00015,12.19993]
[1744223145948,76.73,82853.7108,334.3,0.63987,0.00015,12.19993]
[1744223146349,76.73,82853.7108,334.3,0.63987,0.00015,12.19993]
[1744223146629,76.73,82853.7108,334.3,0.63987,0.00015,12.19993]
[1744223146656,76.72,82842.9312,334.3,0.63826,0.00015,12.21705]
[1744223147102,76.72,82842.9312,334.3,0.63826,0.00015,12.21705]
[1744223147421,76.72,82842.9312,334.3,0.63826,0.00015,12.21705]
[1744223147444,76.72,82842.9312,334.3,0.63826,0.00015,12.21705]
[1744223147462,76.72,82842.9312,334.3,0.63826,0.00015,12.21705]
[1744223147575,76.72,82842.9312,334.3,0.63826,0.00015,12.21705]
[1744223147657,76.72,82854.3162,334.3,0.63997,0.00015,12.19893]
[1744223147811,76.72,82854.3162,334.3,0.63997,0.00015,12.19893]
[1744223148422,76.72,82854.3162,334.3,0.63997,0.00015,12.19893]
[1744223148560,76.72,82854.3162,334.3,0.63997,0.00015,12.19893]
[1744223148678,76.72,82854.3162,334.3,0.63997,0.00015,12.19893]
[1744223148658,76.72,82869.1514,334.3,0.64218,0.00015,12.17501]
[1744223149659,76.72,82841.308,334.3,0.63802,0.00015,12.21963]
[1744223149824,76.72,82841.308,334.3,0.63802,0.00015,12.21963]
[1744223149915,76.72,82841.308,334.3,0.63802,0.00015,12.21963]
[1744223150262,76.72,82841.308,334.3,0.63802,0.00015,12.21963]
[1744223150613,76.72,82841.308,334.3,0.63802,0.00015,12.21963]
[1744223150660,76.72,82829.991,334.3,0.63632,0.00015,12.23737]
[1744223150959,76.72,82829.991,334.3,0.63632,0.00015,12.23737]
[1744223150960,76.72,82829.991,334.3,0.63632,0.00015,12.23737]
[1744223151445,76.72,82829.991,334.3,0.63632,0.00015,12.23737]
[1744223152626,76.72,82829.991,334.3,0.63632,0.00015,12.23737]
[1744223152662,76.72,82827.005,334.3,0.63588,0.00015,12.24197]
[1744223153663,76.72,82837.2924,334.3,0.63742,0.00015,12.22585]
[1744223154664,76.72,82843.4182,334.3,0.63834,0.00015,12.21618]
[1744223155665,76.72,82848.6864,334.3,0.63913,0.00015,12.20781]
[1744223157238,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223157684,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223157728,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223157821,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223157858,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223158027,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223158459,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223158795,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223159183,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223159374,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223159464,76.72,82847.4511,334.3,0.63895,0.00015,12.20978]
[1744223159837,76.72,82847.4511,334.3,0.63895,0.00015,12.20978]
[1744223160071,76.72,82847.4511,334.3,0.63895,0.00015,12.20978]
[1744223160333,76.72,82847.4511,334.3,0.63895,0.00015,12.20978]
[1744223160431,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223161290,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223161447,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223161507,76.72,82847.4511,334.3,0.63895,0.00015,12.20976]
[1744223161593,76.72,82847.4511,334.3,0.63895,0.00015,12.20979]
[1744223162460,76.72,82847.4511,334.3,0.63895,0.00015,12.20978]
[1744223163033,76.72,82847.4511,334.3,0.63895,0.00015,12.20978]
[1744223163205,76.72,82847.4511,334.3,0.63895,0.00015,12.20978]
[1744223163674,76.72,82817.5853,334.3,0.63447,0.00015,12.25641]
[1744223163850,76.71,82817.5853,334.3,0.63447,0.00015,12.25639]
[1744223165620,76.71,82817.5853,334.3,0.63447,0.00015,12.25639]
[1744223165676,76.71,82849.689,334.3,0.63929,0.00015,12.20614]
[1744223166295,76.71,82849.689,334.3,0.63929,0.00015,12.20614]
[1744223167126,76.71,82849.689,334.3,0.63929,0.00015,12.20613]
[1744223168033,76.71,82849.689,334.3,0.63929,0.00015,12.20611]
[1744223168278,76.71,82849.689,334.3,0.63929,0.00015,12.20611]
[1744223168474,76.71,82849.689,334.3,0.63929,0.00015,12.20611]
[1744223168519,76.71,82849.689,334.3,0.63929,0.00015,12.20611]
[1744223168669,76.71,82849.689,334.3,0.63929,0.00015,12.20609]
[1744223169163,76.71,82849.689,334.3,0.63929,0.00015,12.20609]
[1744223169499,76.71,82849.689,334.3,0.63929,0.00015,12.20609]
[1744223169846,76.71,82849.689,334.3,0.63929,0.00015,12.20609]
[1744223169621,76.71,82849.689,334.3,0.63929,0.00015,12.20609]
[1744223170684,76.71,82817.3418,334.3,0.63444,0.00015,12.25673]
[1744223171432,76.71,82817.3418,334.3,0.63444,0.00015,12.25673]
[1744223171752,76.71,82817.3418,334.3,0.63444,0.00015,12.25673]
[1744223171445,76.71,82817.3418,334.3,0.63444,0.00015,12.25671]
[1744223172688,76.71,82835.8376,334.3,0.63722,0.00015,12.22799]
[1744223173223,76.71,82835.8376,334.3,0.63722,0.00015,12.22799]
[1744223173324,76.71,82835.8376,334.3,0.63722,0.00015,12.22798]
[1744223174691,76.71,82773.7511,334.3,0.62786,0.00015,12.32207]
[1744223174789,76.71,82773.7511,334.3,0.62786,0.00015,12.32207]
[1744223175155,76.71,82773.7511,334.3,0.62786,0.00015,12.32207]
[1744223175809,76.71,82773.7511,334.3,0.62786,0.00015,12.32207]
[1744223175631,76.71,82773.7511,334.3,0.62786,0.00015,12.32207]
[1744223176693,76.71,82757.6964,334.3,0.62543,0.00015,12.34525]
[1744223176946,76.71,82757.6964,334.3,0.62543,0.00015,12.34524]
[1744223177773,76.71,82757.6964,334.3,0.62543,0.00015,12.34524]
[1744223177790,76.71,82757.6964,334.3,0.62543,0.00015,12.34524]
[1744223177794,76.71,82757.6964,334.3,0.62543,0.00015,12.34524]
[1744223178534,76.71,82757.6964,334.3,0.62543,0.00015,12.34524]
[1744223178668,76.71,82757.6964,334.3,0.62543,0.00015,12.34524]
[1744223178790,76.71,82757.6964,334.3,0.62543,0.00015,12.34524]
[1744223178683,76.71,82757.6964,334.3,0.62543,0.00015,12.34523]
[1744223179038,76.71,82757.6964,334.3,0.62543,0.00015,12.34523]
[1744223179058,76.71,82757.6964,334.3,0.62543,0.00015,12.34523]
[1744223179342,76.71,82757.6964,334.3,0.62543,0.00015,12.34523]
[1744223179352,76.71,82757.6964,334.3,0.62543,0.00015,12.34523]
[1744223179451,76.71,82757.6964,334.3,0.62543,0.00015,12.34523]
[1744223179638,76.71,82757.6964,334.3,0.62543,0.00015,12.34523]
[1744223179696,76.71,82718.9116,334.3,0.61953,0.00015,12.39934]
[1744223180395,76.71,82718.9116,334.3,0.61953,0.00015,12.39934]
[1744223180683,76.71,82718.9116,334.3,0.61953,0.00015,12.39934]
[1744223180696,76.71,82718.9116,334.3,0.61953,0.00015,12.39939]
[1744223180838,76.71,82718.9116,334.3,0.61953,0.00015,12.39939]
[1744223181698,76.72,82677.8271,334.3,0.61324,0.00015,12.45377]
[1744223182699,76.71,82670.0501,334.3,0.61205,0.00015,12.46369]
[1744223183273,76.71,82670.0501,334.3,0.61205,0.00015,12.46369]
[1744223184074,76.71,82670.0501,334.3,0.61205,0.00015,12.4637]
[1744223184701,76.72,82650.0354,334.3,0.60897,0.00015,12.48881]
[1744223185020,76.72,82650.0354,334.3,0.60897,0.00015,12.48881]
[1744223185243,76.72,82650.0354,334.3,0.60897,0.00015,12.48881]
[1744223185459,76.72,82650.0354,334.3,0.60897,0.00015,12.48881]
[1744223185515,76.72,82650.0354,334.3,0.60897,0.00015,12.48881]
[1744223186485,76.72,82650.0354,334.3,0.60897,0.00015,12.48881]
[1744223186584,76.72,82650.0354,334.3,0.60897,0.00015,12.48882]
[1744223187018,76.72,82656.8175,334.3,0.61001,0.00015,12.48038]
[1744223187897,76.72,82656.8175,334.3,0.61001,0.00015,12.48038]
[1744223188216,76.72,82656.8175,334.3,0.61001,0.00015,12.48038]
[1744223188303,76.7,82656.8175,334.3,0.61003,0.00015,12.48018]
[1744223189552,76.7,82656.8175,334.3,0.61003,0.00015,12.48018]
[1744223189708,76.68,82613.9643,334.3,0.60345,0.00015,12.53169]
[1744223190114,76.68,82613.9643,334.3,0.60345,0.00015,12.53169]
[1744223190185,76.68,82613.9643,334.3,0.60345,0.00015,12.53169]
[1744223190247,76.68,82613.9643,334.3,0.60345,0.00015,12.53169]
[1744223190744,76.68,82613.9643,334.3,0.60345,0.00015,12.53169]
[1744223190824,76.68,82613.9643,334.3,0.60345,0.00015,12.53169]
[1744223190433,76.66,82613.9643,334.3,0.60348,0.00015,12.53147]
[1744223191710,76.68,82581.7708,334.3,0.59851,0.00016,12.56016]
[1744223192507,76.68,82581.7708,334.3,0.59851,0.00016,12.56016]
[1744223193713,76.65,82596.5207,334.3,0.60084,0.00016,12.54329]
[1744223194714,76.64,82602.2245,334.3,0.60173,0.00015,12.53676]
[1744223196141,76.64,82601.2875,334.3,0.60159,0.00016,12.53781]
[1744223197739,76.64,82599.6018,334.3,0.60133,0.00016,12.53972]
[1744223197770,76.64,82599.6018,334.3,0.60133,0.00016,12.53972]
[1744223199210,76.63,82599.6018,334.3,0.60134,0.00016,12.53958]
[1744223199368,76.63,82599.6018,334.3,0.60134,0.00016,12.53958]
[1744223200311,76.62,82599.6018,334.3,0.60134,0.00016,12.53957]
[1744223200471,76.62,82599.6018,334.3,0.60134,0.00016,12.53957]
[1744223200795,76.62,82599.6018,334.3,0.60134,0.00016,12.53957]
[1744223201068,76.61,82599.6018,334.3,0.60136,0.00016,12.53941]
[1744223201109,76.61,82599.6018,334.3,0.60136,0.00016,12.53941]
[1744223201136,76.61,82599.6018,334.3,0.60136,0.00016,12.53941]
[1744223201629,76.61,82599.6018,334.3,0.60136,0.00016,12.53941]
[1744223201646,76.61,82599.6018,334.3,0.60136,0.00016,12.53941]
[1744223201664,76.61,82599.6018,334.3,0.60136,0.00016,12.53941]
[1744223201704,76.61,82599.6018,334.3,0.60136,0.00016,12.53941]
[1744223201723,76.6,82575.3563,334.3,0.5976,0.00016,12.5665]
[1744223202031,76.6,82575.3563,334.3,0.5976,0.00016,12.5665]
[1744223202175,76.6,82575.3563,334.3,0.5976,0.00016,12.5665]
[1744223202689,76.6,82575.3563,334.3,0.5976,0.00016,12.5665]
[1744223202278,76.6,82575.3563,334.3,0.5976,0.00016,12.5665]
[1744223203724,76.6,82535.9708,334.3,0.59146,0.00016,12.60818]
[1744223204725,76.6,82539.826,334.3,0.59207,0.00016,12.60424]
[1744223205208,76.6,82539.826,334.3,0.59207,0.00016,12.60424]
[1744223206130,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223206158,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223206274,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223206422,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223206759,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223206650,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223206856,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223206926,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207174,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207521,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207712,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207736,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207747,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207848,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207862,76.6,82539.826,334.3,0.59207,0.00016,12.60423]
[1744223207728,76.6,82554.5262,334.3,0.59436,0.00016,12.5889]
[1744223208540,76.6,82554.5262,334.3,0.59436,0.00016,12.5889]
[1744223208706,76.6,82554.5262,334.3,0.59436,0.00016,12.5889]
[1744223208729,76.6,82498.0528,334.3,0.58553,0.00016,12.64542]
[1744223209195,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210326,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210359,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210477,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210492,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210543,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210554,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210586,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210596,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210607,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210632,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210643,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210654,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210664,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210674,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210684,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210694,76.6,82498.0528,334.3,0.58554,0.00016,12.64542]
[1744223210731,76.59,82483.151,334.3,0.5832,0.00016,12.65929]
[1744223210973,76.59,82483.151,334.3,0.5832,0.00016,12.65929]
[1744223211255,76.59,82483.151,334.3,0.5832,0.00016,12.65929]
[1744223211328,76.59,82483.151,334.3,0.5832,0.00016,12.65929]
[1744223211382,76.59,82483.151,334.3,0.5832,0.00016,12.65927]
[1744223212694,76.59,82483.151,334.3,0.5832,0.00016,12.65927]
[1744223212733,76.59,82504.3558,334.3,0.58653,0.00016,12.63937]
[1744223213065,76.59,82504.3558,334.3,0.58653,0.00016,12.63937]
[1744223214670,76.59,82504.3558,334.3,0.58653,0.00016,12.63936]
[1744223214711,76.59,82504.3558,334.3,0.58653,0.00016,12.63936]
[1744223214740,76.59,82533.4328,334.3,0.59108,0.00016,12.61065]
[1744223214995,76.59,82533.4328,334.3,0.59108,0.00016,12.61065]
[1744223215129,76.59,82533.4328,334.3,0.59108,0.00016,12.61065]
[1744223215286,76.59,82533.4328,334.3,0.59108,0.00016,12.61065]
[1744223215741,76.59,82544.1569,334.3,0.59276,0.00016,12.59965]
[1744223215887,76.59,82544.1569,334.3,0.59276,0.00016,12.59965]
[1744223216707,76.59,82544.1569,334.3,0.59276,0.00016,12.59964]
[1744223218268,76.58,82570.976,334.3,0.59694,0.00016,12.57111]
[1744223218813,76.58,82570.976,334.3,0.59694,0.00016,12.57111]
[1744223218914,76.58,82570.976,334.3,0.59694,0.00016,12.57111]
[1744223218937,76.58,82570.976,334.3,0.59694,0.00016,12.57111]
[1744223218959,76.58,82570.976,334.3,0.59694,0.00016,12.57111]
[1744223218982,76.58,82570.976,334.3,0.59694,0.00016,12.57111]
[1744223219332,76.58,82570.976,334.3,0.59694,0.00016,12.57111]
[1744223219386,76.58,82570.976,334.3,0.59695,0.00016,12.57108]
[1744223220016,76.58,82570.976,334.3,0.59695,0.00016,12.57108]
[1744223220227,76.58,82570.976,334.3,0.59695,0.00016,12.57108]
[1744223220583,76.58,82570.976,334.3,0.59695,0.00016,12.57108]
[1744223221172,76.58,82570.976,334.3,0.59695,0.00016,12.57105]
[1744223221443,76.58,82570.976,334.3,0.59695,0.00016,12.57105]
[1744223221535,76.58,82570.976,334.3,0.59695,0.00016,12.57105]
[1744223221590,76.58,82570.976,334.3,0.59695,0.00016,12.57105]
[1744223221679,76.58,82570.976,334.3,0.59695,0.00016,12.57105]
[1744223221762,76.58,82570.976,334.3,0.59695,0.00016,12.57105]
[1744223221784,76.58,82570.976,334.3,0.59695,0.00016,12.57105]
[1744223221753,76.58,82568.1982,334.3,0.59652,0.00016,12.57407]
[1744223222028,76.58,82568.1982,334.3,0.59652,0.00016,12.57407]
[1744223222152,76.58,82568.1982,334.3,0.59652,0.00016,12.57407]
[1744223222492,76.58,82568.1982,334.3,0.59652,0.00016,12.57407]
[1744223222684,76.58,82568.1982,334.3,0.59652,0.00016,12.57407]
[1744223222753,76.57,82570.5675,334.3,0.59689,0.00016,12.57147]
[1744223223586,76.57,82570.5675,334.3,0.59689,0.00016,12.57147]
[1744223223612,76.57,82570.5675,334.3,0.59689,0.00016,12.57147]
[1744223223651,76.57,82570.5675,334.3,0.59689,0.00016,12.57143]
[1744223223975,76.57,82570.5675,334.3,0.59689,0.00016,12.57143]
[1744223224758,76.57,82626.8293,334.3,0.60563,0.00015,12.50718]
[1744223225097,76.57,82626.8293,334.3,0.60563,0.00015,12.50718]
[1744223225825,76.57,82628.5194,334.3,0.60589,0.00015,12.50515]
[1744223226762,76.56,82629.8301,334.3,0.60609,0.00015,12.50356]
[1744223227425,76.56,82629.8301,334.3,0.60609,0.00015,12.50356]
[1744223227672,76.56,82629.8301,334.3,0.60609,0.00015,12.50356]
[1744223228446,76.56,82629.8301,334.3,0.6061,0.00015,12.50354]
[1744223229765,76.56,82613.1828,334.3,0.60352,0.00015,12.52326]
[1744223230766,76.56,82608.909,334.3,0.60286,0.00016,12.52825]
[1744223232034,76.56,82608.909,334.3,0.60286,0.00016,12.52824]
[1744223232768,76.56,82614.6842,334.3,0.60376,0.00015,12.52149]
[1744223233510,76.56,82614.6842,334.3,0.60376,0.00015,12.52149]
[1744223233611,76.56,82614.6842,334.3,0.60376,0.00015,12.52147]
[1744223234484,76.56,82614.6842,334.3,0.60376,0.00015,12.52147]
[1744223235257,76.56,82614.6842,334.3,0.60376,0.00015,12.52146]
[1744223235579,76.56,82614.6842,334.3,0.60376,0.00015,12.52146]
[1744223235771,76.55,82638.6562,334.3,0.60747,0.00015,12.49277]
[1744223236087,76.55,82638.6562,334.3,0.60747,0.00015,12.49277]
[1744223236772,76.55,82655.8439,334.3,0.61013,0.00015,12.47153]
[1744223238415,76.55,82661.6232,334.3,0.61102,0.00015,12.46426]
[1744223241777,76.55,82675.9685,334.3,0.61323,0.00015,12.44591]
[1744223242732,76.55,82675.9685,334.3,0.61323,0.00015,12.44591]
[1744223245781,76.54,82668.6927,334.3,0.61212,0.00015,12.45514]
[1744223246782,76.54,82663.9361,334.3,0.61139,0.00015,12.46116]
[1744223248784,76.53,82670.763,334.3,0.61245,0.00015,12.45244]
[1744223250521,76.53,82670.763,334.3,0.61245,0.00015,12.45239]
[1744223250567,76.53,82670.763,334.3,0.61245,0.00015,12.45239]
[1744223250638,76.53,82670.763,334.3,0.61245,0.00015,12.45239]
[1744223250704,76.53,82670.763,334.3,0.61245,0.00015,12.45239]
[1744223251049,76.53,82673.4586,334.3,0.61287,0.00015,12.44893]
[1744223251117,76.53,82673.4586,334.3,0.61287,0.00015,12.44893]
[1744223251506,76.53,82673.4586,334.3,0.61293,0.00015,12.44066]
[1744223252010,76.53,82673.4586,334.3,0.61293,0.00015,12.44066]
[1744223252513,76.52,82673.4586,334.3,0.61294,0.00015,12.4406]
[1744223253789,76.52,82736.473,334.3,0.6226,0.00015,12.35592]
[1744223256349,76.52,82736.3241,334.3,0.62258,0.00015,12.35612]
[1744223257548,76.51,82736.3241,334.3,0.62259,0.00015,12.35607]
[1744223258768,76.51,82736.3241,334.3,0.62259,0.00015,12.35607]
[1744223258794,76.51,82759.7481,334.3,0.62616,0.00015,12.32271]
[1744223260796,76.51,82757.3102,334.3,0.62579,0.00015,12.32618]
[1744223265604,76.51,82751.7954,334.3,0.62496,0.00015,12.33405]
[1744223268625,76.51,82755.7588,334.3,0.62556,0.00015,12.32835]
[1744223270905,76.51,82756.1589,334.3,0.62563,0.00015,12.32777]
[1744223271269,76.5,82756.1589,334.3,0.62563,0.00015,12.32776]
[1744223271310,76.5,82756.1589,334.3,0.62563,0.00015,12.32776]
[1744223271514,76.5,82756.1589,334.3,0.62563,0.00015,12.32776]
[1744223271808,76.5,82735.6008,334.3,0.62249,0.00015,12.35693]
[1744223272622,76.5,82735.6008,334.3,0.62249,0.00015,12.35693]
[1744223273922,76.5,82735.6008,334.3,0.62249,0.00015,12.35693]
[1744223273940,76.5,82735.6008,334.3,0.62249,0.00015,12.35693]
[1744223274280,76.5,82735.6008,334.3,0.62249,0.00015,12.35693]
[1744223274462,76.5,82735.6008,334.3,0.62249,0.00015,12.35693]
[1744223274551,76.5,82735.6008,334.3,0.62249,0.00015,12.35693]
[1744223276738,76.5,82735.6008,334.3,0.62249,0.00015,12.3569]
[1744223276754,76.5,82735.6008,334.3,0.62249,0.00015,12.3569]
[1744223276862,76.5,82735.6008,334.3,0.62249,0.00015,12.3569]
[1744223276882,76.5,82735.6008,334.3,0.62249,0.00015,12.3569]
[1744223276820,76.5,82721.7865,334.3,0.62038,0.00015,12.37606]
[1744223277690,76.5,82721.7865,334.3,0.62039,0.00015,12.37601]
[1744223278158,76.5,82721.7865,334.3,0.62039,0.00015,12.37601]
[1744223278206,76.5,82721.7865,334.3,0.62039,0.00015,12.37601]
[1744223278697,76.5,82721.7865,334.3,0.62039,0.00015,12.37598]
[1744223278885,76.5,82721.7865,334.3,0.62039,0.00015,12.37598]
[1744223278967,76.5,82721.7865,334.3,0.62039,0.00015,12.37598]
[1744223279822,76.49,82714.456,334.3,0.61927,0.00015,12.38599]
[1744223280045,76.49,82714.456,334.3,0.61927,0.00015,12.38599]
[1744223280346,76.49,82714.456,334.3,0.61927,0.00015,12.38599]
[1744223280687,76.49,82714.456,334.3,0.61927,0.00015,12.38599]
[1744223280910,76.49,82714.456,334.3,0.61927,0.00015,12.38599]
[1744223280716,76.49,82714.456,334.3,0.61927,0.00015,12.38599]
[1744223281068,76.49,82714.456,334.3,0.61927,0.00015,12.38599]
[1744223281723,76.49,82714.456,334.3,0.61927,0.00015,12.38598]
[1744223282104,76.49,82714.456,334.3,0.61927,0.00015,12.38598]
[1744223282157,76.49,82714.456,334.3,0.61927,0.00015,12.38598]
[1744223282733,76.49,82714.456,334.3,0.61928,0.00015,12.38594]
[1744223283860,76.49,82714.456,334.3,0.61928,0.00015,12.38594]
[1744223283743,76.49,82714.456,334.3,0.61928,0.00015,12.38594]
[1744223283941,76.49,82714.456,334.3,0.61928,0.00015,12.38594]
[1744223284031,76.49,82714.456,334.3,0.61928,0.00015,12.38594]
[1744223284749,76.49,82714.456,334.3,0.61927,0.00015,12.38597]
[1744223285756,76.49,82799.6534,334.3,0.63225,0.00015,12.26335]
[1744223286684,76.49,82799.6534,334.3,0.63225,0.00015,12.26335]
[1744223287256,76.49,82799.6534,334.3,0.63225,0.00015,12.26334]
[1744223287331,76.49,82799.6534,334.3,0.63225,0.00015,12.26334]
[1744223287390,76.49,82799.6534,334.3,0.63225,0.00015,12.26334]
[1744223287770,76.49,82799.6534,334.3,0.63225,0.00015,12.26332]
[1744223287969,76.49,82799.6534,334.3,0.63225,0.00015,12.26332]
[1744223288352,76.49,82799.6534,334.3,0.63225,0.00015,12.26332]
[1744223288374,76.49,82799.6534,334.3,0.63225,0.00015,12.26332]
[1744223288431,76.49,82799.6534,334.3,0.63225,0.00015,12.26332]
[1744223288777,76.49,82799.6534,334.3,0.63225,0.00015,12.26329]
[1744223289785,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223290177,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223290212,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223290369,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223290424,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223290438,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223290792,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223291329,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223291564,76.49,82762.8244,334.3,0.62666,0.00015,12.3179]
[1744223291799,76.49,82762.8244,334.3,0.62667,0.00015,12.31788]
[1744223292659,76.49,82762.8244,334.3,0.62667,0.00015,12.31788]
[1744223292711,76.49,82762.8244,334.3,0.62667,0.00015,12.31788]
[1744223292806,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223292907,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223293014,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223293352,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223293447,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223293625,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223293690,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223293813,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223294133,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223294248,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223295001,76.49,82762.8244,334.3,0.62667,0.00015,12.31786]
[1744223295018,76.49,82762.8244,334.3,0.62667,0.00015,12.31785]
[1744223295315,76.49,82762.8244,334.3,0.62667,0.00015,12.31785]
[1744223295408,76.49,82762.8244,334.3,0.62667,0.00015,12.31785]
[1744223295420,76.49,82762.8244,334.3,0.62667,0.00015,12.31785]
[1744223295827,76.48,82762.8244,334.3,0.62668,0.00015,12.31774]
[1744223296993,76.48,82762.8244,334.3,0.62668,0.00015,12.31774]
[1744223297162,76.48,82762.8244,334.3,0.62668,0.00015,12.31774]
[1744223297272,76.46,82762.8244,334.3,0.62671,0.00015,12.31742]
[1744223298134,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223298207,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223298239,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223298338,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223298341,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223298857,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223299228,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223299657,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223299684,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223300055,76.45,82762.8244,334.3,0.62672,0.00015,12.31733]
[1744223300081,76.45,82620.113,334.3,0.60479,0.00016,12.50576]
[1744223302054,76.45,82620.113,334.3,0.60479,0.00016,12.50575]
[1744223303085,76.44,82607.9678,334.3,0.6029,0.00016,12.52001]
[1744223304218,76.44,82607.9678,334.3,0.60291,0.00016,12.51997]
[1744223305833,76.44,82607.9678,334.3,0.60291,0.00016,12.51996]
[1744223306462,76.44,82607.9678,334.3,0.60291,0.00016,12.51996]
[1744223306636,76.44,82607.9678,334.3,0.60291,0.00016,12.51996]
[1744223306861,76.44,82607.9678,334.3,0.60291,0.00016,12.51996]
[1744223307013,76.44,82607.9678,334.3,0.60291,0.00016,12.51996]
[1744223307059,76.44,82607.9678,334.3,0.60291,0.00016,12.51996]
[1744223307089,76.44,82612.3372,334.3,0.60359,0.00016,12.51485]
[1744223307939,76.44,82612.3372,334.3,0.60359,0.00016,12.51485]
[1744223307997,76.44,82612.3372,334.3,0.60359,0.00016,12.51485]
[1744223308069,76.43,82612.3372,334.3,0.6036,0.00016,12.5148]
[1744223308187,76.43,82612.3372,334.3,0.6036,0.00016,12.5148]
[1744223308399,76.43,82612.3372,334.3,0.6036,0.00016,12.5148]
[1744223309057,76.43,82612.3372,334.3,0.6036,0.00016,12.5148]
[1744223309097,76.43,82585.1887,334.3,0.59937,0.00016,12.54594]
[1744223309228,76.43,82585.1887,334.3,0.59937,0.00016,12.54594]
[1744223309340,76.43,82585.1887,334.3,0.59937,0.00016,12.54594]
[1744223309368,76.43,82585.1887,334.3,0.59937,0.00016,12.54594]
[1744223309396,76.43,82585.1887,334.3,0.59937,0.00016,12.54594]
[1744223309934,76.43,82585.1887,334.3,0.59937,0.00016,12.54592]
[1744223310235,76.43,82585.1887,334.3,0.59937,0.00016,12.54592]
[1744223310941,76.43,82585.1887,334.3,0.59938,0.00016,12.54591]
[1744223312100,76.43,82561.4094,334.3,0.59572,0.00016,12.56385]
[1744223312417,76.43,82561.4094,334.3,0.59572,0.00016,12.56385]
[1744223312513,76.43,82561.4094,334.3,0.59572,0.00016,12.56385]
[1744223312644,76.43,82561.4094,334.3,0.59572,0.00016,12.56385]
[1744223313058,76.43,82561.4094,334.3,0.59572,0.00016,12.56385]
[1744223313101,76.42,82565.926,334.3,0.59643,0.00016,12.55895]
[1744223313955,76.42,82565.926,334.3,0.59643,0.00016,12.55895]
[1744223313963,76.42,82565.926,334.3,0.59643,0.00016,12.55893]
[1744223314970,76.42,82575.593,334.3,0.59794,0.00016,12.54833]
[1744223315390,76.42,82575.593,334.3,0.59794,0.00016,12.54833]
[1744223315825,76.42,82575.593,334.3,0.59794,0.00016,12.54833]
[1744223315977,76.42,82575.593,334.3,0.59795,0.00016,12.5483]
[1744223316872,76.42,82575.593,334.3,0.59795,0.00016,12.5483]
[1744223316984,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223317690,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223317819,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223317885,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223317991,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223318150,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223318558,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223318588,76.41,82575.593,334.3,0.59795,0.00016,12.54827]
[1744223318998,76.41,82575.593,334.3,0.59796,0.00016,12.54823]
[1744223319178,76.41,82575.593,334.3,0.59796,0.00016,12.54823]
[1744223320693,76.41,82575.593,334.3,0.59796,0.00016,12.54822]
[1744223320708,76.41,82575.593,334.3,0.59796,0.00016,12.54822]
[1744223322021,76.4,82598.4905,334.3,0.60153,0.00016,12.52239]
[1744223322118,76.4,82598.4905,334.3,0.60153,0.00016,12.52239]
[1744223322211,76.4,82598.4905,334.3,0.60153,0.00016,12.52239]
[1744223322371,76.4,82598.4905,334.3,0.60153,0.00016,12.52239]
[1744223323028,76.4,82598.4905,334.3,0.60154,0.00016,12.52236]
[1744223323726,76.4,82598.4905,334.3,0.60154,0.00016,12.52236]
[1744223324037,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223324306,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223324465,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223324780,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223325310,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223325594,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223325699,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223325817,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223325867,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223326209,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223326226,76.4,82598.4905,334.3,0.60154,0.00016,12.52233]
[1744223326053,76.39,82598.4905,334.3,0.60154,0.00016,12.5223]
[1744223327680,76.39,82598.4905,334.3,0.60155,0.00016,12.52224]
[1744223327866,76.39,82598.4905,334.3,0.60155,0.00016,12.52224]
[1744223327902,76.39,82598.4905,334.3,0.60155,0.00016,12.52224]
[1744223327913,76.39,82598.4905,334.3,0.60155,0.00016,12.52224]
[1744223328123,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223328633,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223328683,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223328836,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329005,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329029,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329196,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329318,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329084,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329479,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329713,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329828,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223329935,76.38,82584.2415,334.3,0.59933,0.00016,12.53838]
[1744223330092,76.38,82584.2415,334.3,0.59934,0.00016,12.53836]
[1744223330326,76.38,82584.2415,334.3,0.59934,0.00016,12.53836]
[1744223330580,76.38,82584.2415,334.3,0.59934,0.00016,12.53836]
[1744223330614,76.38,82584.2415,334.3,0.59934,0.00016,12.53836]
[1744223330627,76.38,82584.2415,334.3,0.59934,0.00016,12.53836]
[1744223330986,76.38,82584.2415,334.3,0.59934,0.00016,12.53836]
[1744223331098,76.38,82584.2415,334.3,0.59934,0.00016,12.53834]
[1744223331940,76.38,82584.2415,334.3,0.59934,0.00016,12.53834]
[1744223332105,76.38,82584.2415,334.3,0.59934,0.00016,12.53831]
[1744223332144,76.38,82584.2415,334.3,0.59934,0.00016,12.53831]
[1744223334119,76.37,82560.3065,334.3,0.59561,0.00016,12.56458]
[1744223335126,76.37,82555.3091,334.3,0.59483,0.00016,12.56992]
[1744223335307,76.37,82555.3091,334.3,0.59483,0.00016,12.56992]
[1744223337136,76.36,82565.3197,334.3,0.5964,0.00016,12.55909]
[1744223337978,76.36,82565.3197,334.3,0.5964,0.00016,12.55909]
[1744223338003,76.36,82565.3197,334.3,0.5964,0.00016,12.55909]
[1744223338621,76.36,82567.2268,334.3,0.5967,0.00016,12.557]
[1744223338908,76.36,82567.2268,334.3,0.5967,0.00016,12.557]
[1744223339138,76.36,82560.8222,334.3,0.5957,0.00016,12.56389]
[1744223339446,76.36,82560.8222,334.3,0.5957,0.00016,12.56389]
[1744223340021,76.36,82560.8222,334.3,0.5957,0.00016,12.56389]
[1744223340247,76.36,82560.8222,334.3,0.5957,0.00016,12.56389]
[1744223340348,76.36,82560.8222,334.3,0.5957,0.00016,12.56389]
[1744223340395,76.36,82560.8222,334.3,0.5957,0.00016,12.56389]
[1744223340513,76.35,82560.8222,334.3,0.59571,0.00016,12.56386]
[1744223342141,76.35,82580.4154,334.3,0.59878,0.00016,12.54233]
[1744223343142,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223343538,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223343580,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223344384,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223344430,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223345046,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223345092,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223345101,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223345267,76.34,82583.074,334.3,0.5992,0.00016,12.5393]
[1744223345686,76.34,82583.074,334.3,0.5992,0.00016,12.5393]
[1744223345763,76.34,82583.074,334.3,0.5992,0.00016,12.5393]
[1744223345791,76.34,82583.074,334.3,0.5992,0.00016,12.5393]
[1744223345852,76.34,82583.074,334.3,0.5992,0.00016,12.5393]
[1744223346135,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223346575,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223346600,76.34,82583.074,334.3,0.5992,0.00016,12.53933]
[1744223347146,76.34,82596.2632,334.3,0.60126,0.00016,12.52436]
[1744223347772,76.34,82596.2632,334.3,0.60126,0.00016,12.52436]
[1744223347792,76.34,82596.2632,334.3,0.60126,0.00016,12.52436]
[1744223348147,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223348668,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223348717,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223348885,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223349047,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223349181,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223348960,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223349228,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223349394,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223349467,76.34,82587.5722,334.3,0.5999,0.00016,12.53422]
[1744223350152,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223350490,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223350558,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223350708,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223350745,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351021,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351082,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351171,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351232,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351133,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351801,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351863,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351893,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223351942,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223352047,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223352064,76.34,82589.5951,334.3,0.60022,0.00016,12.5319]
[1744223352154,76.34,82568.5437,334.3,0.59694,0.00016,12.55533]
[1744223352345,76.34,82568.5437,334.3,0.59694,0.00016,12.55533]
[1744223352734,76.34,82568.5437,334.3,0.59694,0.00016,12.55533]
[1744223352912,76.34,82568.5437,334.3,0.59694,0.00016,12.55533]
[1744223353031,76.33,82568.5437,334.3,0.59694,0.00016,12.55531]
[1744223353858,76.33,82568.5437,334.3,0.59694,0.00016,12.55531]
[1744223354127,76.33,82568.5437,334.3,0.59694,0.00016,12.55531]
[1744223354866,76.33,82568.5437,334.3,0.59694,0.00016,12.55531]
[1744223355422,76.33,82568.5437,334.3,0.59694,0.00016,12.55529]
[1744223355814,76.33,82568.5437,334.3,0.59694,0.00016,12.55529]
[1744223357067,76.3,82568.5437,334.3,0.59698,0.00016,12.55499]
[1744223357159,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223357576,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223358026,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223358326,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223358364,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223358404,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223358512,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223358669,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223359143,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223359158,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223359183,76.24,82486.3519,334.3,0.58411,0.00016,12.63792]
[1744223359161,76.21,82499.5508,334.3,0.58623,0.00016,12.62523]
[1744223360162,76.21,82517.5147,334.3,0.58905,0.00016,12.60767]
[1744223361163,76.21,82524.8245,334.3,0.59021,0.00016,12.60031]
[1744223361559,76.21,82524.8245,334.3,0.59021,0.00016,12.60031]
[1744223361570,76.21,82524.8245,334.3,0.59021,0.00016,12.60031]
[1744223361841,76.21,82524.8245,334.3,0.59021,0.00016,12.60031]
[1744223361851,76.21,82524.8245,334.3,0.59021,0.00016,12.60031]
[1744223363313,76.21,82523.7831,334.3,0.59005,0.00016,12.60135]
[1744223363446,76.21,82523.7831,334.3,0.59005,0.00016,12.60135]
[1744223363475,76.21,82523.7831,334.3,0.59005,0.00016,12.60135]
[1744223363509,76.21,82523.7831,334.3,0.59005,0.00016,12.60135]
[1744223363800,76.21,82523.7831,334.3,0.59005,0.00016,12.60135]
[1744223363906,76.21,82523.7831,334.3,0.59005,0.00016,12.60135]
[1744223363961,76.21,82523.7831,334.3,0.59005,0.00016,12.60135]
[1744223364166,76.21,82533.5759,334.3,0.59159,0.00016,12.59137]
[1744223364434,76.21,82533.5759,334.3,0.59159,0.00016,12.59137]
[1744223364782,76.21,82533.5759,334.3,0.59159,0.00016,12.59137]
[1744223365167,76.2,82542.4569,334.3,0.59299,0.00016,12.58212]
[1744223365424,76.2,82542.4569,334.3,0.59299,0.00016,12.58212]
[1744223365845,76.2,82542.4569,334.3,0.59299,0.00016,12.58212]
[1744223365951,76.2,82542.4569,334.3,0.59299,0.00016,12.58212]
[1744223366587,76.2,82542.4569,334.3,0.59299,0.00016,12.58209]
[1744223366599,76.2,82542.4569,334.3,0.59299,0.00016,12.58209]
[1744223366674,76.2,82542.4569,334.3,0.59299,0.00016,12.58209]
[1744223366792,76.2,82542.4569,334.3,0.59299,0.00016,12.58209]
[1744223367173,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223367202,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223367236,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223367257,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223367274,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223367720,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223367827,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223368872,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223369090,76.2,82536.0868,334.3,0.59199,0.00016,12.58872]
[1744223369264,76.19,82536.0868,334.3,0.592,0.00016,12.58866]
[1744223369655,76.19,82536.0868,334.3,0.592,0.00016,12.58866]
[1744223370177,76.19,82545.9549,334.3,0.59355,0.00016,12.57834]
[1744223370567,76.19,82545.9549,334.3,0.59355,0.00016,12.57834]
[1744223370810,76.19,82545.9549,334.3,0.59355,0.00016,12.57834]
[1744223370815,76.19,82545.9549,334.3,0.59355,0.00016,12.57834]
[1744223372178,76.18,82535.4416,334.3,0.59195,0.00016,12.58112]
[1744223373348,76.18,82534.3149,334.3,0.59178,0.00016,12.58225]
[1744223374180,76.18,82536.5247,334.3,0.59213,0.00016,12.57996]
[1744223379185,76.16,82539.5706,334.3,0.59263,0.00016,12.57668]
[1744223380186,76.16,82537.3231,334.3,0.59228,0.00016,12.57898]
[1744223380757,76.16,82537.3231,334.3,0.59228,0.00016,12.57898]
[1744223380878,76.16,82537.3231,334.3,0.59228,0.00016,12.57898]
[1744223380886,76.16,82537.3231,334.3,0.59228,0.00016,12.57898]
[1744223381242,76.16,82537.3231,334.3,0.59228,0.00016,12.57898]
[1744223381683,76.16,82537.3231,334.3,0.59228,0.00016,12.57898]
[1744223382189,76.12,82522.4661,334.3,0.58998,0.00016,12.59388]
[1744223383190,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223383521,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223383705,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223383711,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223383836,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223383954,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223384518,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223384735,76.09,82528.2211,334.3,0.59091,0.00016,12.58785]
[1744223385192,76.04,82548.3042,334.3,0.59413,0.00016,12.56647]
[1744223386225,76.04,82548.3042,334.3,0.59413,0.00016,12.56647]
[1744223386347,76.04,82548.3042,334.3,0.59413,0.00016,12.56647]
[1744223387201,75.98,82531.31,334.3,0.59151,0.00016,12.5838]
[1744223388612,75.95,82532.4965,334.3,0.59173,0.00016,12.58235]
[1744223389763,75.95,82531.0062,334.3,0.59149,0.00016,12.58391]
[1744223390035,75.95,82531.0062,334.3,0.59149,0.00016,12.58391]
[1744223390921,75.95,82531.0062,334.3,0.59149,0.00016,12.58391]
[1744223390989,75.95,82531.0062,334.3,0.59149,0.00016,12.58391]
[1744223391205,75.88,82537.1353,334.3,0.59254,0.00016,12.57696]
[1744223391813,75.88,82537.1353,334.3,0.59254,0.00016,12.57696]
[1744223392206,75.84,82546.4191,334.3,0.59405,0.00016,12.56686]
[1744223393049,75.84,82546.4191,334.3,0.59405,0.00016,12.56686]
[1744223393207,75.8,82542.5472,334.3,0.59348,0.00016,12.57065]
[1744223393961,75.8,82542.5472,334.3,0.59348,0.00016,12.57065]
[1744223394339,75.8,82542.5472,334.3,0.59348,0.00016,12.57065]
[1744223394372,75.8,82542.5472,334.3,0.59348,0.00016,12.57065]
[1744223394920,75.8,82542.5472,334.3,0.59348,0.00016,12.57065]
[1744223394929,75.8,82542.5472,334.3,0.59348,0.00016,12.57065]
[1744223395209,75.76,82548.7506,334.3,0.5945,0.00016,12.56373]
[1744223396214,75.72,82550.9839,334.3,0.59489,0.00016,12.56102]
[1744223396256,75.72,82550.9839,334.3,0.59489,0.00016,12.56102]
[1744223396619,75.72,82550.9839,334.3,0.59489,0.00016,12.56102]
[1744223396932,75.72,82550.9839,334.3,0.59489,0.00016,12.56102]
[1744223398448,75.67,82549.547,334.3,0.59472,0.00016,12.56212]
[1744223398965,75.67,82549.547,334.3,0.59472,0.00016,12.56212]
[1744223399114,75.67,82549.547,334.3,0.59472,0.00016,12.56212]
[1744223399132,75.64,82549.547,334.3,0.59476,0.00016,12.56183]
[1744223400113,75.64,82549.547,334.3,0.59476,0.00016,12.56183]
[1744223400230,75.64,82549.547,334.3,0.59476,0.00016,12.56183]
[1744223400209,75.64,82549.547,334.3,0.59476,0.00016,12.56183]
[1744223400286,75.64,82549.547,334.3,0.59476,0.00016,12.56183]
[1744223400612,75.64,82549.547,334.3,0.59476,0.00016,12.56183]
[1744223400730,75.64,82549.547,334.3,0.59476,0.00016,12.56183]
[1744223402246,75.61,82549.547,334.3,0.59479,0.00016,12.56157]
[1744223402475,75.61,82549.547,334.3,0.59479,0.00016,12.56157]
[1744223402225,75.54,82552.2886,334.3,0.5953,0.00016,12.55804]
[1744223402891,75.54,82552.2886,334.3,0.5953,0.00016,12.55804]
[1744223403247,75.54,82552.2886,334.3,0.5953,0.00016,12.55804]
[1744223403403,75.54,82552.2886,334.3,0.5953,0.00016,12.55804]
[1744223403603,75.54,82552.2886,334.3,0.5953,0.00016,12.55804]
[1744223403897,75.54,82552.2886,334.3,0.5953,0.00016,12.55804]
[1744223404013,75.54,82552.2886,334.3,0.5953,0.00016,12.55804]
[1744223404624,75.52,82552.2886,334.3,0.59532,0.00016,12.55789]
[1744223406230,75.5,82566.3318,334.3,0.59757,0.00016,12.54222]
[1744223406518,75.5,82566.3318,334.3,0.59757,0.00016,12.54222]
[1744223406968,75.5,82566.3318,334.3,0.59757,0.00016,12.54222]
[1744223407047,75.5,82566.3318,334.3,0.59757,0.00016,12.54222]
[1744223407398,75.5,82566.3318,334.3,0.59757,0.00016,12.54222]
[1744223407069,75.5,82566.3318,334.3,0.59757,0.00016,12.54222]
[1744223408256,75.5,82566.3318,334.3,0.59757,0.00016,12.54222]
[1744223408444,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223408605,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223408758,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223408774,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223408857,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223409142,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223409678,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223409817,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223409933,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223409950,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223409952,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223410027,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223410047,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223410053,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223410137,75.49,82566.3318,334.3,0.59757,0.00016,12.5422]
[1744223410238,75.49,82571.8119,334.3,0.59843,0.00016,12.53606]
[1744223410477,75.49,82571.8119,334.3,0.59843,0.00016,12.53606]
[1744223410691,75.49,82571.8119,334.3,0.59844,0.00016,12.53605]
[1744223412085,75.49,82571.8119,334.3,0.59844,0.00016,12.53601]
[1744223412863,75.49,82571.8119,334.3,0.59844,0.00016,12.53601]
[1744223413316,75.49,82571.8119,334.3,0.59844,0.00016,12.53599]
[1744223414168,75.48,82571.8119,334.3,0.59845,0.00016,12.53598]
[1744223415244,75.48,82641.1206,334.3,0.60936,0.00016,12.4532]
[1744223415284,75.48,82641.1206,334.3,0.60936,0.00016,12.4532]
[1744223416106,75.48,82641.1206,334.3,0.60936,0.00016,12.4532]
[1744223416622,75.48,82641.1206,334.3,0.60936,0.00016,12.45316]
[1744223417740,75.44,82649.634,334.3,0.61074,0.00016,12.44194]
[1744223419251,75.44,82636.2708,334.3,0.60865,0.00016,12.45882]
[1744223420764,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223421346,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223421448,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223421504,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223421560,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223421617,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223421708,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223422244,75.43,82640.0025,334.3,0.60925,0.00016,12.45405]
[1744223422253,75.43,82636.1912,334.3,0.60865,0.00016,12.45881]
[1744223424068,75.42,82636.1912,334.3,0.60867,0.00016,12.45868]
[1744223425799,75.41,82610.8158,334.3,0.60469,0.00016,12.48979]
[1744223426806,75.4,82606.5444,334.3,0.60402,0.00016,12.49488]
[1744223429080,75.4,82606.5444,334.3,0.60402,0.00016,12.49483]
[1744223430264,75.39,82620.302,334.3,0.6062,0.00016,12.47813]
[1744223430834,75.39,82620.302,334.3,0.60621,0.00016,12.47805]
[1744223431897,75.39,82620.302,334.3,0.60621,0.00016,12.47805]
[1744223431973,75.39,82620.302,334.3,0.60621,0.00016,12.47805]
[1744223432079,75.39,82620.302,334.3,0.60621,0.00016,12.47805]
[1744223432265,75.39,82620.302,334.3,0.60621,0.00016,12.47805]
[1744223433267,75.38,82575.7511,334.3,0.59923,0.00016,12.52244]
[1744223434755,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223434904,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223435080,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223435121,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223435241,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223435819,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223435858,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223436040,75.38,82575.7511,334.3,0.59924,0.00016,12.52241]
[1744223436140,75.37,82575.7511,334.3,0.59925,0.00016,12.52235]
[1744223436515,75.37,82575.7511,334.3,0.59925,0.00016,12.52235]
[1744223436541,75.37,82575.7511,334.3,0.59925,0.00016,12.52235]
[1744223436796,75.37,82575.7511,334.3,0.59925,0.00016,12.52235]
[1744223436834,75.37,82575.7511,334.3,0.59925,0.00016,12.52235]
[1744223437311,75.37,82575.7511,334.3,0.59925,0.00016,12.52235]
[1744223436881,75.37,82575.7511,334.3,0.59925,0.00016,12.52231]
[1744223437976,75.37,82575.7511,334.3,0.59925,0.00016,12.52231]
[1744223437987,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223438474,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223438567,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223438751,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223438877,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223438894,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223438981,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223439112,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223439232,75.37,82575.7511,334.3,0.59925,0.00016,12.52227]
[1744223439281,75.36,82631.5454,334.3,0.60806,0.00016,12.45567]
[1744223439619,75.36,82631.5454,334.3,0.60806,0.00016,12.45567]
[1744223439657,75.36,82631.5454,334.3,0.60806,0.00016,12.45567]
[1744223439801,75.36,82631.5454,334.3,0.60806,0.00016,12.45567]
[1744223440041,75.36,82631.5454,334.3,0.60806,0.00016,12.45567]
[1744223440099,75.36,82631.5454,334.3,0.60807,0.00016,12.45561]
[1744223440741,75.36,82631.5454,334.3,0.60807,0.00016,12.45561]
[1744223440779,75.36,82631.5454,334.3,0.60807,0.00016,12.45561]
[1744223441125,75.36,82631.5454,334.3,0.60807,0.00016,12.45561]
[1744223441729,75.35,82631.5454,334.3,0.60808,0.00016,12.45557]
[1744223442491,75.32,82631.5454,334.3,0.60812,0.00016,12.45521]
[1744223443222,75.32,82631.5454,334.3,0.60812,0.00016,12.45521]
[1744223443825,75.32,82631.5454,334.3,0.60812,0.00016,12.45521]
[1744223443884,75.32,82631.5454,334.3,0.60812,0.00016,12.45521]
[1744223444001,75.32,82631.5454,334.3,0.60812,0.00016,12.45521]
[1744223444036,75.32,82631.5454,334.3,0.60812,0.00016,12.45515]
[1744223444971,75.32,82631.5454,334.3,0.60812,0.00016,12.45515]
[1744223445027,75.32,82631.5454,334.3,0.60812,0.00016,12.45515]
[1744223445339,75.32,82631.5454,334.3,0.60812,0.00016,12.45515]
[1744223445363,75.32,82631.5454,334.3,0.60812,0.00016,12.45515]
[1744223445088,75.31,82631.5454,334.3,0.60812,0.00016,12.45513]
[1744223445576,75.31,82631.5454,334.3,0.60812,0.00016,12.45513]
[1744223445618,75.31,82631.5454,334.3,0.60812,0.00016,12.45513]
[1744223447247,75.31,82631.5454,334.3,0.60813,0.00016,12.4551]
[1744223447269,75.31,82631.5454,334.3,0.60813,0.00016,12.45506]
[1744223447969,75.3,82643.7158,334.3,0.61005,0.00016,12.43966]
[1744223448654,75.3,82643.7158,334.3,0.61005,0.00016,12.43966]
[1744223448974,75.3,82643.7158,334.3,0.61006,0.00016,12.43961]
[1744223449985,75.29,82619.7556,334.3,0.60629,0.00016,12.46951]
[1744223451118,75.29,82619.7556,334.3,0.60629,0.00016,12.46951]
[1744223451242,75.29,82619.7556,334.3,0.60629,0.00016,12.46951]
[1744223451293,75.29,82625.3347,334.3,0.60718,0.00016,12.46259]
[1744223451512,75.29,82625.3347,334.3,0.60718,0.00016,12.46259]
[1744223451556,75.29,82625.3347,334.3,0.60718,0.00016,12.46259]
[1744223451733,75.29,82625.3347,334.3,0.60718,0.00016,12.46259]
[1744223451914,75.29,82625.3347,334.3,0.60718,0.00016,12.46259]
[1744223451998,75.29,82625.3347,334.3,0.60718,0.00016,12.46259]
[1744223454101,75.28,82625.3347,334.3,0.60719,0.00016,12.46245]
[1744223455903,75.27,82625.3347,334.3,0.6072,0.00016,12.46242]
[1744223457039,75.27,82603.1271,334.3,0.6037,0.00016,12.4894]
[1744223458311,75.27,82578.3145,334.3,0.59977,0.00016,12.51844]
[1744223458388,75.27,82578.3145,334.3,0.59977,0.00016,12.51844]
[1744223459313,75.26,82586.2608,334.3,0.60104,0.00016,12.50921]
[1744223460460,75.26,82586.2608,334.3,0.60104,0.00016,12.50921]
[1744223460972,75.26,82586.2608,334.3,0.60104,0.00016,12.50921]
[1744223461157,75.26,82586.2608,334.3,0.60104,0.00016,12.50921]
[1744223461230,75.26,82586.2608,334.3,0.60104,0.00016,12.50921]
[1744223461399,75.26,82586.2608,334.3,0.60104,0.00016,12.50921]
[1744223461314,75.26,82588.1401,334.3,0.60134,0.00016,12.50697]
[1744223461652,75.26,82588.1401,334.3,0.60134,0.00016,12.50697]
[1744223463084,75.25,82588.1401,334.3,0.60135,0.00016,12.50689]
[1744223463776,75.25,82588.1401,334.3,0.60135,0.00016,12.50689]
[1744223465098,75.24,82637.7916,334.3,0.6092,0.00016,12.44649]
[1744223465348,75.24,82637.7916,334.3,0.6092,0.00016,12.44649]
[1744223466299,75.24,82637.7916,334.3,0.6092,0.00016,12.44646]
[1744223467112,75.24,82648.9459,334.3,0.61096,0.00016,12.43221]
[1744223469126,75.23,82652.4218,334.3,0.61151,0.00016,12.42766]
[1744223470119,75.23,82652.4218,334.3,0.61151,0.00016,12.42766]
[1744223470190,75.23,82652.4218,334.3,0.61151,0.00016,12.42766]
[1744223470204,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223470966,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223471291,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223471150,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223471682,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223471789,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223471815,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223472012,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223472021,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223472244,75.23,82652.4218,334.3,0.61151,0.00016,12.42763]
[1744223472325,75.23,82664.3591,334.3,0.61339,0.00016,12.41204]
[1744223473164,75.22,82664.3591,334.3,0.6134,0.00016,12.41199]
[1744223474171,75.22,82692.0077,334.3,0.61773,0.00016,12.37485]
[1744223474879,75.22,82692.0077,334.3,0.61773,0.00016,12.37485]
[1744223475225,75.22,82692.0077,334.3,0.61773,0.00016,12.37485]
[1744223475328,75.22,82723.0214,334.3,0.62257,0.00016,12.33145]
[1744223475405,75.22,82723.0214,334.3,0.62257,0.00016,12.33145]
[1744223475498,75.22,82723.0214,334.3,0.62257,0.00016,12.33145]
[1744223475672,75.22,82723.0214,334.3,0.62257,0.00016,12.33145]
[1744223475710,75.22,82723.0214,334.3,0.62257,0.00016,12.33145]
[1744223476341,75.22,82718.3358,334.3,0.62184,0.00016,12.33811]
[1744223476511,75.22,82718.3358,334.3,0.62184,0.00016,12.33811]
[1744223477170,75.22,82718.3358,334.3,0.62184,0.00016,12.33811]
[1744223477198,75.22,82718.3358,334.3,0.62184,0.00016,12.33812]
[1744223478343,75.22,82672.8117,334.3,0.61473,0.00016,12.40071]
[1744223479344,75.21,82644.993,334.3,0.61037,0.00016,12.437]
[1744223483348,75.21,82642.2624,334.3,0.60994,0.00016,12.44046]
[1744223486973,75.21,82642.2624,334.3,0.60994,0.00016,12.44045]
[1744223487483,75.21,82642.2624,334.3,0.60994,0.00016,12.44044]
[1744223487656,75.21,82642.2624,334.3,0.60994,0.00016,12.44044]
[1744223488228,75.21,82642.2624,334.3,0.60994,0.00016,12.44044]
[1744223488290,75.21,82642.2624,334.3,0.60994,0.00016,12.44044]
[1744223490304,75.15,82642.2624,334.3,0.61002,0.00016,12.43971]
[1744223493343,75.14,82642.2624,334.3,0.61009,0.00016,12.43138]
[1744223494237,75.14,82642.2624,334.3,0.61009,0.00016,12.43138]
[1744223494427,75.14,82642.2624,334.3,0.61009,0.00016,12.43138]
[1744223494353,75.14,82642.2624,334.3,0.6101,0.00016,12.43135]
[1744223494828,75.14,82642.2624,334.3,0.6101,0.00016,12.43135]
[1744223494836,75.14,82642.2624,334.3,0.6101,0.00016,12.43135]
[1744223495361,75.14,82642.2624,334.3,0.6101,0.00016,12.43135]
[1744223495881,75.14,82642.2624,334.3,0.6101,0.00016,12.43135]
[1744223496068,75.14,82642.2624,334.3,0.6101,0.00016,12.43135]
[1744223496108,75.14,82642.2624,334.3,0.6101,0.00016,12.43135]
[1744223496368,75.13,82642.2624,334.3,0.6101,0.00016,12.43128]
[1744223496854,75.13,82642.2624,334.3,0.6101,0.00016,12.43128]
[1744223497934,75.13,82642.2624,334.3,0.6101,0.00016,12.43127]
[1744223498588,75.13,82642.2624,334.3,0.61011,0.00016,12.43126]
[1744223498639,75.13,82642.2624,334.3,0.61011,0.00016,12.43126]
[1744223498923,75.13,82642.2624,334.3,0.61011,0.00016,12.43126]
[1744223499378,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223500575,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223500691,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223501066,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223501172,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223501812,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223501916,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223502210,75.13,82570.7624,334.3,0.59879,0.00016,12.51756]
[1744223502227,75.12,82570.7624,334.3,0.59879,0.00016,12.51752]
[1744223503311,75.12,82570.7624,334.3,0.5988,0.00016,12.51747]
[1744223504255,75.11,82570.7624,334.3,0.59881,0.00016,12.51741]
[1744223504984,75.11,82570.7624,334.3,0.59881,0.00016,12.51741]
[1744223505393,75.11,82463.1366,334.3,0.5816,0.00016,12.62802]
[1744223505664,75.11,82463.1366,334.3,0.5816,0.00016,12.62802]
[1744223506265,75.11,82463.1366,334.3,0.5816,0.00016,12.62802]
[1744223506385,75.11,82463.1366,334.3,0.5816,0.00016,12.62802]
[1744223506638,75.11,82463.1366,334.3,0.5816,0.00016,12.62802]
[1744223507395,75.1,82467.8294,334.3,0.58236,0.00016,12.62365]
[1744223509350,75.1,82467.8294,334.3,0.58236,0.00016,12.62363]
[1744223509397,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223509825,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223509955,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223509982,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223510003,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223510019,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223510548,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223510558,75.1,82463.424,334.3,0.58165,0.00016,12.62768]
[1744223511399,75.09,82472.5182,334.3,0.58312,0.00016,12.61923]
[1744223512562,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223512614,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223512718,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223512822,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223512933,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223513298,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223513396,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223513530,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223513568,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223513577,75.09,82472.5182,333.4,0.58312,0.00016,12.61923]
[1744223513592,75.09,82482.6501,333.4,0.58474,0.00016,12.60961]
[1744223513605,75.09,82482.6501,333.4,0.58474,0.00016,12.60961]
[1744223513645,75.09,82482.6501,333.4,0.58474,0.00016,12.60961]
[1744223513794,75.09,82482.6501,333.4,0.58474,0.00016,12.60961]
[1744223514179,75.09,82482.6501,333.4,0.58474,0.00016,12.60961]
[1744223514397,75.09,82482.6501,333.4,0.58474,0.00016,12.60961]
[1744223514409,75.09,82482.6501,333.4,0.58474,0.00016,12.60961]
[1744223514404,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223514441,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223514466,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223514480,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223514508,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223516201,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223516277,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223516357,75.09,82502.3875,333.4,0.58792,0.00016,12.59026]
[1744223516368,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223516616,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223516673,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223516841,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223516998,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223517114,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223517182,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223517234,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223517353,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223517369,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223517461,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223517554,75.09,82502.3875,333.4,0.58792,0.00016,12.59025]
[1744223518408,75.09,82532.2423,333.4,0.59269,0.00016,12.55951]
[1744223518556,75.09,82532.2423,333.4,0.59269,0.00016,12.55951]
[1744223519409,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223520156,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223520168,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223520260,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223520899,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223520982,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223521023,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223521189,75.08,82529.8983,333.4,0.59232,0.00016,12.56197]
[1744223521289,75.08,82529.8983,333.4,0.59232,0.00016,12.56195]
[1744223521723,75.08,82529.8983,333.4,0.59232,0.00016,12.56195]
[1744223521821,75.08,82529.8983,333.4,0.59232,0.00016,12.56195]
[1744223521876,75.08,82529.8983,333.4,0.59232,0.00016,12.56195]
[1744223522030,75.08,82529.8983,333.4,0.59232,0.00016,12.56195]
[1744223522412,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223522606,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223523228,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223523305,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223523318,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223524275,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223524315,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223524328,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223524359,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223524385,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223524406,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223524500,75.08,82516.0585,333.4,0.59012,0.00016,12.57633]
[1744223525293,75.08,82516.0585,333.4,0.59012,0.00016,12.57632]
[1744223525406,75.07,82516.0585,333.4,0.59012,0.00016,12.5763]
[1744223525668,75.07,82516.0585,333.4,0.59012,0.00016,12.5763]
[1744223526421,75.07,82544.845,333.4,0.59472,0.00016,12.54586]
[1744223526611,75.07,82544.845,333.4,0.59472,0.00016,12.54586]
[1744223527067,75.07,82544.845,333.4,0.59472,0.00016,12.54586]
[1744223527150,75.07,82544.845,333.4,0.59473,0.00016,12.54583]
[1744223528244,75.07,82544.845,333.4,0.59473,0.00016,12.54583]
[1744223528367,75.07,82544.845,333.4,0.59473,0.00016,12.54582]
[1744223528490,75.07,82544.845,333.4,0.59473,0.00016,12.54582]
[1744223529424,75.07,82580.2169,333.4,0.60036,0.00016,12.50616]
[1744223529805,75.07,82580.2169,333.4,0.60036,0.00016,12.50616]
[1744223530044,75.07,82580.2169,333.4,0.60036,0.00016,12.50616]
[1744223530327,75.07,82580.2169,333.4,0.60036,0.00016,12.50616]
[1744223530428,75.07,82594.6029,333.4,0.60264,0.00016,12.48932]
[1744223531383,75.07,82594.6029,333.4,0.60264,0.00016,12.48932]
[1744223532430,75.06,82610.2279,333.4,0.60512,0.00016,12.47051]
[1744223534436,75.06,82622.8886,333.4,0.60713,0.00016,12.4549]
[1744223536342,75.06,82622.8886,333.4,0.60714,0.00016,12.45488]
[1744223537439,75.05,82625.6887,333.4,0.60759,0.00016,12.45131]
[1744223538316,75.05,82625.6887,333.4,0.60759,0.00016,12.45131]
[1744223538370,75.05,82625.6887,333.4,0.60759,0.00016,12.45131]
[1744223538403,75.05,82625.6887,333.4,0.60759,0.00016,12.45131]
[1744223538440,75.05,82629.121,333.4,0.60814,0.00016,12.44697]
[1744223539158,75.05,82629.121,333.4,0.60814,0.00016,12.44697]
[1744223539559,75.04,82629.121,333.4,0.60814,0.00016,12.44696]
[1744223539924,75.04,82629.121,333.4,0.60814,0.00016,12.44696]
[1744223540026,75.04,82629.121,333.4,0.60814,0.00016,12.44696]
[1744223540443,75.05,82614.8937,333.4,0.60588,0.00016,12.46464]
[1744223541143,75.05,82614.8937,333.4,0.60588,0.00016,12.46464]
[1744223541249,75.04,82614.8937,333.4,0.60589,0.00016,12.46461]
[1744223542444,75.05,82586.4498,333.4,0.60137,0.00016,12.4987]
[1744223542556,75.05,82586.4498,333.4,0.60137,0.00016,12.4987]
[1744223543099,75.05,82586.4498,333.4,0.60137,0.00016,12.4987]
[1744223544044,75.05,82586.4498,333.4,0.60137,0.00016,12.49872]
[1744223544151,75.05,82586.4498,333.4,0.60137,0.00016,12.49873]
[1744223545136,75.05,82586.4498,333.4,0.60137,0.00016,12.49873]
[1744223546274,75.05,82586.4498,333.4,0.60137,0.00016,12.49871]
[1744223546307,75.05,82586.4498,333.4,0.60137,0.00016,12.49871]
[1744223546691,75.05,82586.4498,333.4,0.60138,0.00016,12.4987]
[1744223547452,75.04,82611.1196,333.4,0.60529,0.00016,12.46921]
[1744223547949,75.04,82611.1196,333.4,0.60529,0.00016,12.46921]
[1744223549407,75.04,82611.1196,333.4,0.60529,0.00016,12.4692]
[1744223549455,75.04,82619.2556,333.4,0.60658,0.00016,12.45921]
[1744223549718,75.04,82619.2556,333.4,0.60658,0.00016,12.45921]
[1744223550149,75.04,82619.2556,333.4,0.60658,0.00016,12.45924]
[1744223550803,75.04,82619.2556,333.4,0.60658,0.00016,12.45921]
[1744223551512,75.04,82619.2556,333.4,0.60658,0.00016,12.45921]
[1744223551875,75.04,82619.2556,333.4,0.60658,0.00016,12.45921]
[1744223551889,75.04,82619.2556,333.4,0.60658,0.00016,12.45921]
[1744223551958,75.04,82619.2556,333.4,0.60664,0.00016,12.45098]
[1744223553459,75.04,82597.6543,333.4,0.60322,0.00016,12.4772]
[1744223553886,75.04,82597.6543,333.4,0.60322,0.00016,12.4772]
[1744223554121,75.04,82597.6543,333.4,0.60322,0.00016,12.4772]
[1744223554803,75.04,82597.6543,333.4,0.60322,0.00016,12.47719]
[1744223555293,75.04,82597.6543,333.4,0.60322,0.00016,12.47719]
[1744223555947,75.04,82597.6543,333.4,0.60322,0.00016,12.47717]
[1744223556463,75.04,82616.4892,333.4,0.6062,0.00016,12.45437]
[1744223557048,75.04,82616.4892,333.4,0.6062,0.00016,12.45437]
[1744223557226,75.04,82616.4892,333.4,0.6062,0.00016,12.45437]
[1744223557332,75.04,82616.4892,333.4,0.60621,0.00016,12.45435]
[1744223557854,75.03,82601.584,333.4,0.60385,0.00016,12.47245]
[1744223558861,75.03,82601.584,333.4,0.60385,0.00016,12.47245]
[1744223559508,75.03,82601.584,333.4,0.60385,0.00016,12.47245]
[1744223560467,75.03,82584.2197,333.4,0.60109,0.00016,12.493]
[1744223562273,75.03,82584.2197,333.4,0.60109,0.00016,12.49299]
[1744223563272,75.03,82584.2197,333.4,0.60109,0.00016,12.49299]
[1744223563899,75.03,82576.1174,333.4,0.5998,0.00016,12.50238]
[1744223566362,75.03,82575.9265,333.4,0.59977,0.00016,12.5026]
[1744223566649,75.03,82575.9265,333.4,0.59977,0.00016,12.50259]
[1744223566907,75.03,82575.9265,333.4,0.59977,0.00016,12.50259]
[1744223566997,75.03,82575.9265,333.4,0.59977,0.00016,12.50259]
[1744223568539,75.03,82575.9265,333.4,0.59977,0.00016,12.50259]
[1744223568560,75.03,82569.7453,333.4,0.59879,0.00016,12.50966]
[1744223569112,75.03,82569.7453,333.4,0.59879,0.00016,12.50966]
[1744223570027,75.03,82569.7453,333.4,0.59879,0.00016,12.50967]
[1744223570322,75.03,82569.7453,333.4,0.59879,0.00016,12.50967]
[1744223570478,75.03,82545.1197,333.4,0.59486,0.00016,12.53706]
[1744223570944,75.03,82545.1197,333.4,0.59486,0.00016,12.53706]
[1744223571479,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223571988,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572129,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572313,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572531,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572395,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572567,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572577,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572644,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572659,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572668,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223572964,75.03,82554.4441,333.4,0.59635,0.00016,12.52681]
[1744223573043,75.03,82554.4441,333.4,0.59636,0.00016,12.52678]
[1744223574482,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223574731,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223575505,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223575524,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223575577,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223575659,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223574990,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223576095,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223576151,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223576501,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223576582,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223576470,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223576935,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577222,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577381,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577518,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577556,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577465,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577778,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577839,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223577909,75.02,82588.0046,333.4,0.6017,0.00016,12.48848]
[1744223578154,75.02,82588.0046,333.4,0.6017,0.00016,12.48845]
[1744223579509,75.02,82588.0046,333.4,0.60171,0.00016,12.48843]
[1744223580536,75.02,82694.1601,333.4,0.61847,0.00016,12.35263]
[1744223582320,75.02,82694.1602,333.4,0.61847,0.00016,12.35259]
[1744223582765,75.02,82694.1602,333.4,0.61847,0.00016,12.35259]
[1744223583049,75.02,82694.1602,333.4,0.61847,0.00016,12.35259]
[1744223583089,75.02,82694.1602,333.4,0.61847,0.00016,12.35259]
[1744223583415,75.02,82694.1602,333.4,0.61847,0.00016,12.35259]
[1744223583445,75.02,82694.1602,333.4,0.61847,0.00016,12.35259]
[1744223583903,75.02,82694.1602,333.4,0.61847,0.00016,12.3526]
[1744223585146,75.02,82694.1602,333.4,0.61847,0.00016,12.3526]
[1744223585199,75.02,82694.1602,333.4,0.61847,0.00016,12.3526]
[1744223585282,75.02,82694.1602,333.4,0.61847,0.00016,12.3526]
[1744223585732,75.02,82694.1602,333.4,0.61847,0.00016,12.3526]
[1744223585815,75.02,82694.1602,333.4,0.61847,0.00016,12.3526]
[1744223586607,75.02,82694.1602,333.4,0.61847,0.00016,12.3526]
[1744223586082,75.02,82694.1602,333.4,0.61847,0.00016,12.35259]
[1744223587130,75.01,82694.1602,333.4,0.61848,0.00016,12.35255]
[1744223588308,75.01,82694.1602,333.4,0.61848,0.00016,12.35255]
[1744223588309,75.01,82694.1602,333.4,0.61848,0.00016,12.35255]
[1744223588447,75.01,82694.1602,333.4,0.61849,0.00016,12.35247]
[1744223589107,75.01,82599.0551,333.4,0.60348,0.00016,12.4752]
[1744223589824,75.01,82599.0551,333.4,0.60348,0.00016,12.4752]
[1744223590608,75.01,82599.0551,333.4,0.60348,0.00016,12.4752]
[1744223590882,75.0,82599.0551,333.4,0.60348,0.00016,12.47518]
[1744223590928,75.0,82599.0551,333.4,0.60348,0.00016,12.47518]
[1744223592822,75.0,82599.6573,333.4,0.60358,0.00016,12.47438]
[1744223593395,75.0,82599.6573,333.4,0.60358,0.00016,12.47438]
[1744223595400,74.99,82599.6573,333.4,0.60359,0.00016,12.47435]
[1744223595494,74.99,82599.6573,333.4,0.60359,0.00016,12.47435]
[1744223595534,74.99,82599.6573,333.4,0.60359,0.00016,12.47435]
[1744223595740,74.99,82599.6573,333.4,0.60359,0.00016,12.47435]
[1744223595747,74.99,82599.6573,333.4,0.60359,0.00016,12.47435]
[1744223595578,74.99,82586.6853,333.4,0.60153,0.00016,12.48974]
[1744223596750,74.99,82586.3595,333.4,0.60148,0.00016,12.49011]
[1744223596801,74.99,82586.3595,333.4,0.60148,0.00016,12.49011]
[1744223598581,75.0,82532.8921,333.4,0.59294,0.00016,12.54996]
[1744223599235,75.0,82532.8921,333.4,0.59294,0.00016,12.54996]
[1744223599341,75.0,82532.8921,333.4,0.59294,0.00016,12.54998]
[1744223599929,75.0,82532.8921,333.4,0.59294,0.00016,12.54998]
[1744223600216,75.0,82532.8921,333.4,0.59294,0.00016,12.54998]
[1744223600555,75.0,82532.8921,333.4,0.59294,0.00016,12.54998]
[1744223600583,75.0,82526.8569,333.4,0.59197,0.00016,12.55637]
[1744223601538,75.0,82526.8569,333.4,0.59197,0.00016,12.55637]
[1744223601710,75.0,82526.8569,333.4,0.59198,0.00016,12.55632]
[1744223602585,74.99,82533.9523,333.4,0.59312,0.00016,12.54878]
[1744223603134,74.99,82533.9523,333.4,0.59312,0.00016,12.54878]
[1744223603383,74.99,82533.9523,333.4,0.59312,0.00016,12.54878]
[1744223603529,74.99,82533.9523,333.4,0.59312,0.00016,12.54878]
[1744223603690,74.99,82533.9523,333.4,0.59312,0.00016,12.54878]
[1744223603695,74.99,82533.9523,333.4,0.59312,0.00016,12.54878]
[1744223603587,74.99,82536.7345,333.4,0.59357,0.00016,12.54578]
[1744223604520,74.99,82536.7345,333.4,0.59357,0.00016,12.54578]
[1744223605386,74.99,82536.7345,333.4,0.59357,0.00016,12.54578]
[1744223605589,74.99,82512.6794,333.4,0.58972,0.00016,12.57097]
[1744223605979,74.99,82512.6794,333.4,0.58972,0.00016,12.57097]
[1744223606226,74.99,82512.6794,333.4,0.58972,0.00016,12.57097]
[1744223607592,74.98,82492.7595,333.4,0.58652,0.00016,12.59093]
[1744223611595,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223611655,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223612078,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223612199,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223612432,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223612542,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223612643,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223613296,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223613324,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223613336,74.97,82481.6394,333.4,0.58479,0.00016,12.59355]
[1744223613597,74.97,82484.0295,333.4,0.58517,0.00016,12.59123]
[1744223614285,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223614957,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223615303,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223615450,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223615567,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223615590,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223615647,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223615688,74.97,82484.0295,333.4,0.58518,0.00016,12.59122]
[1744223615599,74.97,82456.3849,333.4,0.58072,0.00016,12.61713]
[1744223616032,74.97,82456.3849,333.4,0.58072,0.00016,12.61713]
[1744223616364,74.97,82456.3849,333.4,0.58072,0.00016,12.61713]
[1744223616417,74.97,82456.3849,333.4,0.58072,0.00016,12.61713]
[1744223616600,74.97,82456.3849,333.4,0.58072,0.00016,12.61713]
[1744223616502,74.97,82456.3849,333.4,0.58072,0.00016,12.61713]
[1744223616981,74.97,82456.3849,333.4,0.58072,0.00016,12.61713]
[1744223617601,74.96,82404.145,333.4,0.57227,0.00016,12.66173]
[1744223617788,74.96,82404.145,333.4,0.57227,0.00016,12.66173]
[1744223617878,74.96,82404.145,333.4,0.57227,0.00016,12.66173]
[1744223618641,74.96,82404.145,333.4,0.57227,0.00016,12.66173]
[1744223619340,74.95,82404.145,333.4,0.57228,0.00016,12.6617]
[1744223619951,74.95,82404.145,333.4,0.57228,0.00016,12.66167]
[1744223620047,74.95,82404.145,333.4,0.57228,0.00016,12.66167]
[1744223620332,74.94,82404.145,333.4,0.57229,0.00016,12.66165]
[1744223621339,74.94,82384.6184,333.4,0.56912,0.00016,12.67687]
[1744223623294,74.94,82384.6184,333.4,0.56912,0.00016,12.67684]
[1744223623631,74.94,82384.6184,333.4,0.56912,0.00016,12.67684]
[1744223623353,74.93,82384.6184,333.4,0.56913,0.00016,12.67682]
[1744223624612,74.92,82380.3371,333.4,0.56844,0.00016,12.68003]
[1744223625223,74.92,82380.3371,333.4,0.56844,0.00016,12.68003]
[1744223625914,74.92,82380.3371,333.4,0.56844,0.00016,12.68]
[1744223626379,74.91,82380.3371,333.4,0.56844,0.00016,12.67998]
[1744223627072,74.91,82380.3371,333.4,0.56844,0.00016,12.67998]
[1744223627223,74.91,82380.3371,333.4,0.56844,0.00016,12.67998]
[1744223627300,74.91,82380.3371,333.4,0.56844,0.00016,12.67998]
[1744223627616,74.85,82381.1217,333.4,0.56862,0.00016,12.67914]
[1744223629401,74.82,82381.1217,333.4,0.56864,0.00016,12.67902]
[1744223629746,74.82,82381.1217,333.4,0.56864,0.00016,12.67902]
[1744223630408,74.82,82381.1217,333.4,0.56864,0.00016,12.67899]
[1744223630628,74.82,82381.1217,333.4,0.56864,0.00016,12.67899]
[1744223632422,74.81,82359.9534,333.4,0.5652,0.00016,12.69444]
[1744223633777,74.8,82359.9534,333.4,0.56521,0.00016,12.69442]
[1744223634193,74.8,82359.9534,333.4,0.56521,0.00016,12.69442]
[1744223634216,74.8,82359.9534,333.4,0.56521,0.00016,12.69442]
[1744223634436,74.79,82359.9534,333.4,0.56521,0.00016,12.6944]
[1744223636225,74.79,82361.3493,333.4,0.56544,0.00016,12.69338]
[1744223636450,74.78,82361.3493,333.4,0.56544,0.00016,12.69337]
[1744223637124,74.78,82361.3493,333.4,0.56544,0.00016,12.69337]
[1744223637368,74.78,82361.3493,333.4,0.56544,0.00016,12.69337]
[1744223637493,74.78,82361.3493,333.4,0.56544,0.00016,12.69337]
[1744223637902,74.73,82361.3493,333.4,0.56549,0.00016,12.69314]
[1744223637963,74.73,82361.3493,333.4,0.56549,0.00016,12.69314]
[1744223638112,74.73,82361.3493,333.4,0.56549,0.00016,12.69314]
[1744223638170,74.73,82361.3493,333.4,0.56549,0.00016,12.69314]
[1744223638180,74.73,82361.3493,333.4,0.56549,0.00016,12.69314]
[1744223638538,74.73,82361.3493,333.4,0.56549,0.00016,12.69314]
[1744223638627,74.67,82378.9958,333.4,0.56841,0.00016,12.67996]
[1744223639240,74.67,82378.9958,333.4,0.56841,0.00016,12.67996]
[1744223639473,74.66,82378.9958,333.4,0.56841,0.00016,12.67994]
[1744223640102,74.66,82378.9958,333.4,0.56841,0.00016,12.67994]
[1744223641341,74.66,82378.9958,333.4,0.56842,0.00016,12.67992]
[1744223641358,74.66,82378.9958,333.4,0.56842,0.00016,12.67992]
[1744223641491,74.66,82378.9958,333.4,0.56842,0.00016,12.67992]
[1744223641631,74.65,82407.6131,333.4,0.57309,0.00016,12.65746]
[1744223642031,74.65,82407.6131,333.4,0.57309,0.00016,12.65746]
[1744223643093,74.65,82407.6131,333.4,0.57309,0.00016,12.65744]
[1744223643095,74.65,82407.6131,333.4,0.57309,0.00016,12.65744]
[1744223643176,74.65,82407.6131,333.4,0.57309,0.00016,12.65744]
[1744223643225,74.65,82407.6131,333.4,0.57309,0.00016,12.65744]
[1744223643437,74.65,82407.6131,333.4,0.57309,0.00016,12.65744]
[1744223643874,74.64,82407.6131,333.4,0.57309,0.00016,12.65742]
[1744223643890,74.64,82407.6131,333.4,0.57309,0.00016,12.65742]
[1744223644145,74.64,82407.6131,333.4,0.57309,0.00016,12.65742]
[1744223644336,74.64,82407.6131,333.4,0.57309,0.00016,12.65742]
[1744223644342,74.64,82407.6131,333.4,0.57309,0.00016,12.65742]
[1744223644678,74.64,82407.6131,333.4,0.57309,0.00016,12.65742]
[1744223644757,74.64,82407.6131,333.4,0.57309,0.00016,12.65742]
[1744223645574,74.64,82407.6131,333.4,0.5731,0.00016,12.6574]
[1744223645578,74.64,82407.6131,333.4,0.5731,0.00016,12.6574]
[1744223645701,74.64,82407.6131,333.4,0.5731,0.00016,12.6574]
[1744223645600,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223646013,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223646917,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223647037,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223647163,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223647725,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223647736,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223647805,74.63,82407.6131,333.4,0.5731,0.00016,12.65737]
[1744223647633,74.63,82407.6131,333.4,0.5731,0.00016,12.65736]
[1744223648059,74.63,82407.6131,333.4,0.5731,0.00016,12.65736]
[1744223648318,74.63,82407.6131,333.4,0.5731,0.00016,12.65736]
[1744223648579,74.63,82407.6131,333.4,0.5731,0.00016,12.65735]
[1744223649088,74.63,82407.6131,333.4,0.5731,0.00016,12.65735]
[1744223649586,74.63,82407.6131,333.4,0.57311,0.00016,12.65734]
[1744223650232,74.63,82407.6131,333.4,0.57311,0.00016,12.65734]
[1744223650261,74.63,82407.6131,333.4,0.57311,0.00016,12.65734]
[1744223650762,74.63,82407.6131,333.4,0.57311,0.00016,12.65734]
[1744223651552,74.6,82407.6131,333.4,0.57313,0.00016,12.65722]
[1744223652654,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223653822,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223653861,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223653907,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223654015,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223654107,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223654292,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223654510,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223654641,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223654745,74.57,82321.1673,333.4,0.55901,0.00016,12.71966]
[1744223654627,74.57,82321.1673,333.4,0.55901,0.00016,12.71965]
[1744223655035,74.57,82321.1673,333.4,0.55901,0.00016,12.71965]
[1744223655045,74.57,82321.1673,333.4,0.55901,0.00016,12.71965]
[1744223655633,74.57,82321.1673,333.4,0.55901,0.00016,12.71965]
[1744223656385,74.57,82321.1673,333.4,0.55901,0.00016,12.71965]
[1744223656752,74.57,82314.2207,333.4,0.55787,0.00016,12.72397]
[1744223657376,74.57,82314.2207,333.4,0.55787,0.00016,12.72397]
[1744223657485,74.57,82314.2207,333.4,0.55787,0.00016,12.72397]
[1744223657572,74.57,82314.2207,333.4,0.55787,0.00016,12.72397]
[1744223657682,74.57,82314.2207,333.4,0.55787,0.00016,12.72397]
[1744223657728,74.57,82314.2207,333.4,0.55787,0.00016,12.72397]
[1744223657784,74.57,82314.2207,333.4,0.55787,0.00016,12.72397]
[1744223657753,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658014,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658023,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658086,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658191,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658210,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658311,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658371,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658683,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658763,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658779,74.56,82282.9636,333.4,0.55274,0.00016,12.74216]
[1744223658757,74.5,82276.0529,333.4,0.55163,0.00016,12.74576]
[1744223659014,74.5,82276.0529,333.4,0.55163,0.00016,12.74576]
[1744223659045,74.5,82276.0529,333.4,0.55163,0.00016,12.74576]
[1744223659057,74.5,82276.0529,333.4,0.55163,0.00016,12.74576]
[1744223659670,74.5,82276.0529,333.4,0.55163,0.00016,12.74576]
[1744223659997,74.44,82276.0529,333.4,0.55166,0.00016,12.74563]
[1744223660289,74.44,82276.0529,333.4,0.55166,0.00016,12.74563]
[1744223660618,74.44,82276.0529,333.4,0.55166,0.00016,12.74563]
[1744223660692,74.44,82276.0529,333.4,0.55166,0.00016,12.74563]
[1744223661065,74.39,82276.0529,333.4,0.55169,0.00017,12.74551]
[1744223661675,74.39,82276.0529,333.4,0.55169,0.00017,12.74551]
[1744223662545,74.39,82276.0529,333.4,0.55169,0.00017,12.74551]
[1744223662649,74.39,82276.0529,333.4,0.55169,0.00017,12.74551]
[1744223662699,74.39,82276.0529,333.4,0.55169,0.00017,12.74551]
[1744223662751,74.39,82276.0529,333.4,0.55169,0.00017,12.74551]
[1744223663714,74.39,82276.0529,333.4,0.55169,0.00017,12.74551]
[1744223663763,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223664066,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223664323,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223664426,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223664696,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665089,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665121,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665148,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665231,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665289,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665460,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665719,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223665904,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223666586,74.32,82265.0964,333.4,0.54992,0.00017,12.75111]
[1744223667733,74.17,82280.3008,333.4,0.55251,0.00017,12.74271]
[1744223668064,74.17,82280.3008,333.4,0.55251,0.00017,12.74271]
[1744223668487,74.17,82280.3008,333.4,0.55251,0.00017,12.74271]
[1744223668544,74.17,82280.3008,333.4,0.55251,0.00017,12.74271]
[1744223668592,74.17,82280.3008,333.4,0.55251,0.00017,12.74271]
[1744223668662,74.17,82280.3008,333.4,0.55251,0.00017,12.74271]
[1744223668999,74.17,82280.3008,333.4,0.55251,0.00017,12.74271]
[1744223668741,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223669711,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223669737,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223669846,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223669936,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223670188,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223670192,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223670367,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223670425,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223670433,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223670746,74.17,82280.3008,333.4,0.55251,0.00017,12.7427]
[1744223671765,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223672426,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223672872,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223673067,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223673203,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223673617,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223674072,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223674399,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223674434,74.16,82257.7984,333.4,0.54881,0.00017,12.74648]
[1744223674481,74.16,82257.7984,333.4,0.54881,0.00017,12.74647]
[1744223675777,74.16,82268.0165,333.4,0.55051,0.00017,12.74124]
[1744223676065,74.16,82268.0165,333.4,0.55051,0.00017,12.74124]
[1744223676155,74.15,82268.0165,333.4,0.55051,0.00017,12.74123]
[1744223677779,74.15,82276.2321,333.4,0.55188,0.00017,12.73685]
[1744223678780,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223678931,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679087,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679107,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679165,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679185,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679235,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679603,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679621,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223679649,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223680147,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223680580,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223680873,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223680903,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223680940,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223681134,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223681336,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223681512,74.14,82279.7905,333.4,0.55247,0.00017,12.7349]
[1744223682077,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223682097,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223682208,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223683064,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223683172,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223683698,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223683808,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223683832,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223683868,74.14,82279.7905,333.4,0.55247,0.00017,12.73489]
[1744223683760,74.07,82279.7905,333.4,0.55251,0.00017,12.73473]
[1744223684014,74.07,82279.7905,333.4,0.55251,0.00017,12.73473]
[1744223684138,74.07,82279.7905,333.4,0.55251,0.00017,12.73473]
[1744223684203,74.07,82279.7905,333.4,0.55251,0.00017,12.73473]
[1744223684274,74.07,82279.7905,333.4,0.55251,0.00017,12.73473]
[1744223684655,74.07,82279.7905,333.4,0.55251,0.00017,12.73473]
[1744223684671,74.07,82279.7905,333.4,0.55251,0.00017,12.73473]
[1744223684759,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223685175,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223685235,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223685267,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223685987,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686017,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686025,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686034,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686077,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686109,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686174,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686222,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686246,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686277,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686289,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686796,74.07,82279.7905,333.4,0.55251,0.00017,12.73472]
[1744223686792,74.06,82286.5323,333.4,0.55363,0.00017,12.73094]
[1744223687738,74.06,82286.5323,333.4,0.55363,0.00017,12.73094]
[1744223687787,74.06,82286.5323,333.4,0.55363,0.00017,12.73094]
[1744223687793,74.05,82296.0183,333.4,0.55521,0.00017,12.72547]
[1744223688762,74.05,82296.0183,333.4,0.55521,0.00017,12.72547]
[1744223688795,74.05,82290.9424,333.4,0.55437,0.00017,12.7284]
[1744223688858,74.05,82290.9424,333.4,0.55437,0.00017,12.7284]
[1744223688949,74.05,82290.9424,333.4,0.55437,0.00017,12.7284]
[1744223689228,74.05,82290.9424,333.4,0.55437,0.00017,12.7284]
[1744223689738,74.05,82290.9424,333.4,0.55437,0.00017,12.7284]
[1744223689939,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223689961,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223689972,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223690141,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223690251,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223690462,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223690566,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223690692,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223691598,74.04,82290.9424,333.4,0.55437,0.00017,12.72839]
[1744223691699,74.03,82290.9424,333.4,0.55438,0.00017,12.72837]
[1744223692529,74.03,82290.9424,333.4,0.55438,0.00017,12.72837]
[1744223692735,74.03,82290.9424,333.4,0.55438,0.00017,12.72837]
[1744223692767,74.03,82290.9424,333.4,0.55438,0.00017,12.72837]
[1744223692914,74.03,82290.9424,333.4,0.55438,0.00017,12.72837]
[1744223692799,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693050,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693359,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693366,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693465,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693510,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693545,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693563,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693691,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223693885,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223694589,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223694624,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223694809,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223694834,74.03,82324.7271,333.4,0.55997,0.00017,12.70767]
[1744223694690,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223694844,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223695049,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223695070,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223695239,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223695259,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223695296,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223695754,74.02,82324.7271,333.4,0.55998,0.00017,12.70764]
[1744223695982,74.02,82324.7271,333.4,0.55998,0.00017,12.70763]
[1744223696803,74.02,82307.5442,333.4,0.55714,0.00017,12.71846]
[1744223697804,74.01,82303.9635,333.4,0.55655,0.00017,12.72063]
[1744223698478,74.01,82303.9635,333.4,0.55655,0.00017,12.72063]
[1744223698550,74.01,82303.9635,333.4,0.55655,0.00017,12.72063]
[1744223698602,74.01,82303.9635,333.4,0.55655,0.00017,12.72063]
[1744223698606,74.01,82303.9635,333.4,0.55655,0.00017,12.72063]
[1744223698835,74.01,82303.9635,333.4,0.55655,0.00017,12.72062]
[1744223698958,74.01,82303.9635,333.4,0.55655,0.00017,12.72062]
[1744223699539,74.01,82303.9635,333.4,0.55655,0.00017,12.72062]
[1744223699812,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223699991,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223700065,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223700145,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223700611,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223700628,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223700966,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223701007,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223701049,74.0,82289.4147,333.4,0.55414,0.00017,12.72917]
[1744223703137,73.99,82289.4147,333.4,0.55415,0.00017,12.72915]
[1744223703527,73.99,82289.4147,333.4,0.55415,0.00017,12.72915]
[1744223703765,73.99,82289.4147,333.4,0.55415,0.00017,12.72915]
[1744223703793,73.99,82289.4147,333.4,0.55415,0.00017,12.72914]
[1744223704339,73.99,82289.4147,333.4,0.55415,0.00017,12.72914]
[1744223704442,73.99,82289.4147,333.4,0.55415,0.00017,12.72913]
[1744223705495,73.99,82289.4147,333.4,0.55415,0.00017,12.72913]
[1744223705596,73.99,82289.4147,333.4,0.55415,0.00017,12.72913]
[1744223707207,73.99,82289.4147,333.4,0.55415,0.00017,12.72913]
[1744223707578,73.99,82289.4147,333.4,0.55415,0.00017,12.72913]
[1744223707602,73.99,82289.4147,333.2,0.55415,0.00017,12.72913]
[1744223707658,73.99,82289.4147,333.2,0.55415,0.00017,12.72913]
[1744223707720,73.99,82289.4147,333.2,0.55415,0.00017,12.72913]
[1744223707810,73.99,82289.4147,333.2,0.55415,0.00017,12.72913]
[1744223709234,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223709279,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223709391,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223709404,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223709667,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223709674,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710329,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710635,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710678,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710701,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710726,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710747,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710756,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710815,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710855,73.98,82289.4147,333.2,0.55415,0.00017,12.72912]
[1744223710822,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223711019,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223711117,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223711164,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223711174,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223711351,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223711537,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223711667,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223712044,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223712050,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223712585,73.98,82368.0734,333.2,0.56717,0.00016,12.67724]
[1744223712621,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713273,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713479,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713492,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713526,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713580,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713819,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713833,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223713841,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223714618,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223714791,73.97,82368.0734,333.2,0.56718,0.00016,12.6772]
[1744223714828,73.97,82335.1821,333.2,0.56174,0.00017,12.70054]
[1744223715337,73.97,82335.1821,333.2,0.56174,0.00017,12.70054]
[1744223715362,73.97,82335.1821,333.2,0.56174,0.00017,12.70054]
[1744223715508,73.97,82335.1821,333.2,0.56174,0.00017,12.70054]
[1744223715861,73.97,82335.1821,333.2,0.56174,0.00017,12.70054]
[1744223715988,73.96,82335.1821,333.2,0.56175,0.00017,12.70053]
[1744223716436,73.96,82335.1821,333.2,0.56175,0.00017,12.70053]
[1744223716572,73.96,82335.1821,333.2,0.56175,0.00017,12.70053]
[1744223716595,73.96,82335.1821,333.2,0.56175,0.00017,12.70053]
[1744223716658,73.96,82335.1821,333.2,0.56175,0.00017,12.70053]
[1744223716993,73.96,82335.1821,333.2,0.56175,0.00017,12.70053]
[1744223717693,73.96,82335.1821,333.2,0.56175,0.00017,12.70053]
[1744223717755,73.96,82335.1821,333.2,0.56175,0.00017,12.70051]
[1744223718179,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718196,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718366,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718388,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718479,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718506,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718565,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718781,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718820,73.96,82335.1821,333.0,0.56175,0.00017,12.70051]
[1744223718833,73.95,82419.3857,333.0,0.57563,0.00016,12.63601]
[1744223719008,73.95,82419.3857,333.0,0.57563,0.00016,12.63601]
[1744223719035,73.95,82419.3857,333.0,0.57563,0.00016,12.63601]
[1744223719376,73.95,82419.3857,333.0,0.57563,0.00016,12.63601]
[1744223719581,73.95,82419.3857,333.0,0.57563,0.00016,12.63601]
[1744223719646,73.95,82419.3857,333.0,0.57563,0.00016,12.63601]
[1744223720630,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720677,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720715,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720789,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720801,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720861,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720781,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720923,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720962,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720972,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720984,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223720987,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721007,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721030,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721042,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721055,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721066,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721079,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721439,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223721491,73.95,82419.3857,333.0,0.57563,0.00016,12.636]
[1744223722837,73.95,82447.2061,333.0,0.5802,0.00016,12.61132]
[1744223723732,73.95,82447.2061,333.0,0.5802,0.00016,12.61132]
[1744223723765,73.95,82447.2061,333.0,0.5802,0.00016,12.61132]
[1744223723838,73.95,82447.2061,333.0,0.5802,0.00016,12.61132]
[1744223723838,73.95,82445.9561,333.0,0.57999,0.00016,12.61247]
[1744223724839,73.95,82447.8142,333.0,0.5803,0.00016,12.61077]
[1744223725841,73.95,82438.8288,333.0,0.57883,0.00016,12.61892]
[1744223725885,73.95,82438.8288,333.0,0.57883,0.00016,12.61892]
[1744223725974,73.95,82438.8288,333.0,0.57883,0.00016,12.61892]
[1744223726037,73.95,82438.8288,333.0,0.57883,0.00016,12.61892]
[1744223726783,73.95,82438.8288,333.0,0.57883,0.00016,12.61892]
[1744223726842,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727090,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727129,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727165,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727364,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727407,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727425,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727438,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727464,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727477,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727500,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727518,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727585,73.95,82436.2822,333.0,0.57841,0.00016,12.6212]
[1744223727844,73.95,82416.7939,333.0,0.57521,0.00016,12.6382]
[1744223728331,73.95,82416.7939,333.0,0.57521,0.00016,12.6382]
[1744223728350,73.95,82416.7939,333.0,0.57521,0.00016,12.6382]
[1744223728808,73.95,82416.7939,333.0,0.57521,0.00016,12.6382]
[1744223728977,73.95,82416.7939,333.0,0.57521,0.00016,12.6382]
[1744223728845,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223729204,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223729230,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223729509,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223729614,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223729615,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223729775,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223729767,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730327,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730458,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730481,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730549,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730696,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730739,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730856,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223731093,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223731130,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223730757,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223731331,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223731364,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223731528,73.95,82420.6125,333.0,0.57584,0.00016,12.63491]
[1744223731657,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732216,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732501,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732637,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732712,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732738,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732820,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732854,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732878,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223732788,73.95,82420.6125,333.0,0.57588,0.00016,12.62682]
[1744223732980,73.95,82420.6125,333.0,0.57588,0.00016,12.62682]
[1744223733541,73.95,82420.6125,333.0,0.57588,0.00016,12.62682]
[1744223733754,73.95,82420.6125,333.0,0.57588,0.00016,12.62682]
[1744223733778,73.95,82420.6125,333.0,0.57588,0.00016,12.62682]
[1744223733981,73.94,82420.6125,333.0,0.57588,0.00016,12.62681]
[1744223734851,73.95,82512.7651,333.0,0.59096,0.00016,12.53846]
[1744223735333,73.95,82512.7651,333.0,0.59096,0.00016,12.53846]
[1744223735852,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736618,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736700,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736792,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736890,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736916,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736962,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736968,73.94,82519.0127,333.0,0.59197,0.00016,12.5318]
[1744223736856,73.94,82521.5164,333.0,0.59238,0.00016,12.52911]
[1744223737623,73.94,82521.5164,333.0,0.59238,0.00016,12.52911]
[1744223737633,73.94,82521.5164,333.0,0.59238,0.00016,12.52911]
[1744223737725,73.94,82521.5164,333.0,0.59238,0.00016,12.5291]
[1744223738238,73.94,82521.5164,333.0,0.59238,0.00016,12.5291]
[1744223738265,73.94,82521.5164,333.0,0.59238,0.00016,12.5291]
[1744223738334,73.94,82521.5164,333.0,0.59238,0.00016,12.5291]
[1744223738379,73.94,82521.5164,333.0,0.59238,0.00016,12.5291]
[1744223738858,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739306,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739318,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739379,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739526,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739559,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739583,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739879,73.94,82510.7714,333.0,0.59064,0.00016,12.54051]
[1744223739859,73.94,82497.2572,333.0,0.58844,0.00016,12.55452]
[1744223740626,73.94,82497.2572,333.0,0.58844,0.00016,12.55452]
[1744223740799,73.94,82497.2572,333.0,0.58844,0.00016,12.55452]
[1744223740860,73.94,82497.2572,333.0,0.58844,0.00016,12.55452]
[1744223740862,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223741129,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223741196,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223741258,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223741376,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223741643,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223742052,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223742405,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223742441,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223742599,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223742716,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223742898,73.94,82510.8994,333.0,0.59066,0.00016,12.54037]
[1744223742796,73.94,82510.8994,333.0,0.59066,0.00016,12.54035]
[1744223743894,73.94,82510.8994,333.0,0.59066,0.00016,12.54035]
[1744223743867,73.93,82498.509,333.0,0.58865,0.00016,12.55321]
[1744223744868,73.94,82506.9826,333.0,0.59002,0.00016,12.54445]
[1744223745869,73.94,82503.27,333.0,0.58942,0.00016,12.54834]
[1744223746569,73.94,82503.27,333.0,0.58942,0.00016,12.54834]
[1744223748872,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223748960,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223748968,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223749585,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223749603,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223749765,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223749928,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223750061,73.94,82495.7318,333.0,0.58819,0.00016,12.55608]
[1744223750767,73.93,82495.7318,333.0,0.58819,0.00016,12.55606]
[1744223751259,73.93,82497.2597,333.0,0.58844,0.00016,12.5545]
[1744223751324,73.93,82497.2597,333.0,0.58844,0.00016,12.5545]
[1744223751533,73.93,82497.2597,333.0,0.58844,0.00016,12.5545]
[1744223751588,73.93,82497.2597,333.0,0.58844,0.00016,12.5545]
[1744223752862,73.94,82497.2597,333.0,0.58844,0.00016,12.55451]
[1744223753220,73.94,82497.2597,333.0,0.58844,0.00016,12.55451]
[1744223753673,73.94,82497.2597,333.0,0.58844,0.00016,12.55451]
[1744223754354,73.94,82497.2597,333.0,0.58844,0.00016,12.55451]
[1744223754370,73.94,82497.2597,333.0,0.58844,0.00016,12.55451]
[1744223754878,73.94,82478.6123,333.0,0.5854,0.00016,12.57324]
[1744223755292,73.94,82478.6123,333.0,0.5854,0.00016,12.57324]
[1744223755305,73.94,82478.6123,333.0,0.5854,0.00016,12.57324]
[1744223755499,73.94,82478.6123,333.0,0.5854,0.00016,12.57324]
[1744223756667,73.93,82478.6123,333.0,0.5854,0.00016,12.57321]
[1744223756714,73.93,82478.6123,333.0,0.5854,0.00016,12.57321]
[1744223756776,73.93,82478.6123,333.0,0.5854,0.00016,12.57319]
[1744223756925,73.93,82478.6123,333.0,0.5854,0.00016,12.57319]
[1744223757881,73.93,82496.9641,333.0,0.5884,0.00016,12.55476]
[1744223758346,73.93,82496.9641,333.0,0.5884,0.00016,12.55476]
[1744223758374,73.93,82496.9641,333.0,0.5884,0.00016,12.55476]
[1744223758537,73.93,82496.9641,333.0,0.5884,0.00016,12.55476]
[1744223758883,73.93,82492.9745,333.0,0.58775,0.00016,12.55882]
[1744223759574,73.93,82492.9745,333.0,0.58775,0.00016,12.55882]
[1744223759578,73.93,82492.9745,333.0,0.58775,0.00016,12.55882]
[1744223760560,73.93,82492.9745,333.0,0.58775,0.00016,12.55881]
[1744223760787,73.93,82492.9745,333.0,0.58775,0.00016,12.55881]
[1744223761134,73.92,82492.9745,333.0,0.58775,0.00016,12.55879]
[1744223761260,73.92,82492.9745,333.0,0.58775,0.00016,12.55879]
[1744223761727,73.92,82492.9745,333.0,0.58775,0.00016,12.55879]
[1744223761863,73.92,82492.9745,333.0,0.58775,0.00016,12.55879]
[1744223761887,73.92,82492.9745,333.0,0.58775,0.00016,12.55879]
[1744223761887,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223762899,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763010,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763177,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763368,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763504,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763551,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763566,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763582,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223763611,73.92,82487.133,333.0,0.5868,0.00016,12.56469]
[1744223764443,73.92,82484.6903,333.0,0.5864,0.00016,12.56712]
[1744223765722,73.92,82484.6903,333.0,0.5864,0.00016,12.56712]
[1744223765824,73.93,82484.6903,333.0,0.5864,0.00016,12.56715]
[1744223766046,73.93,82484.6903,333.0,0.5864,0.00016,12.56715]
[1744223766075,73.93,82484.6903,333.0,0.5864,0.00016,12.56715]
[1744223766079,73.93,82484.6903,333.0,0.5864,0.00016,12.56715]
[1744223766134,73.93,82484.6903,333.0,0.5864,0.00016,12.56715]
[1744223766895,73.92,82510.6859,333.0,0.59064,0.00016,12.54047]
[1744223767071,73.92,82510.6859,333.0,0.59064,0.00016,12.54047]
[1744223767889,73.92,82510.6859,333.0,0.59064,0.00016,12.54047]
[1744223767896,73.92,82508.3871,333.0,0.59027,0.00016,12.54288]
[1744223768284,73.92,82508.3871,333.0,0.59027,0.00016,12.54288]
[1744223768897,73.92,82505.2722,333.0,0.58976,0.00016,12.54615]
[1744223770486,73.93,82509.7502,333.0,0.59048,0.00016,12.5415]
[1744223772908,73.93,82504.8521,333.0,0.58968,0.00016,12.54666]
[1744223773424,73.93,82504.8521,333.0,0.58968,0.00016,12.54666]
[1744223773704,73.93,82504.8521,333.0,0.58968,0.00016,12.54666]
[1744223774897,73.93,82504.8521,333.0,0.58968,0.00016,12.54666]
[1744223774912,73.93,82519.2662,333.0,0.59203,0.00016,12.53144]
[1744223776125,73.93,82519.2662,333.0,0.59203,0.00016,12.53144]
[1744223776942,73.93,82519.2662,333.0,0.59203,0.00016,12.53144]
[1744223776535,73.93,82519.2662,333.0,0.59203,0.00016,12.53143]
[1744223777217,73.93,82519.2662,333.0,0.59203,0.00016,12.53143]
[1744223778060,73.93,82522.0258,333.0,0.59248,0.00016,12.52847]
[1744223778493,73.93,82522.0258,333.0,0.59248,0.00016,12.52847]
[1744223780062,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223780210,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223781641,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223781643,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223781873,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223782507,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223782636,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223783051,73.94,82484.1479,333.0,0.5863,0.00016,12.56775]
[1744223783257,73.94,82484.1479,333.0,0.5863,0.00016,12.56777]
[1744223783331,73.94,82484.1479,333.0,0.5863,0.00016,12.56777]
[1744223783419,73.94,82484.1479,333.0,0.5863,0.00016,12.56777]
[1744223784466,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223784835,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223784942,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223785565,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223785952,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223785975,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223786063,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223786223,73.94,82485.484,333.0,0.58652,0.00016,12.56643]
[1744223786068,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223786980,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223787041,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223787683,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223787769,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223787792,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223788669,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223788671,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223788733,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223788825,73.93,82476.8,333.0,0.5851,0.00016,12.575]
[1744223789225,73.93,82476.8,333.0,0.5851,0.00016,12.57499]
[1744223789517,73.93,82476.8,333.0,0.5851,0.00016,12.57499]
[1744223790459,73.93,82476.8,333.0,0.5851,0.00016,12.57499]
[1744223791069,73.93,82476.8,333.0,0.58515,0.00016,12.56686]
[1744223792074,73.93,82566.2474,333.0,0.59971,0.00016,12.47064]
[1744223793075,73.93,82564.1518,333.0,0.59936,0.00016,12.4731]
[1744223794076,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223794686,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223794956,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223795166,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223795264,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223795411,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223795533,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223795605,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223795678,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223796046,73.94,82558.8147,333.0,0.5985,0.00016,12.4793]
[1744223796083,73.94,82555.5851,333.0,0.59797,0.00016,12.48302]
[1744223796485,73.94,82555.5851,333.0,0.59797,0.00016,12.48302]
[1744223797083,73.94,82550.0318,333.0,0.59707,0.00016,12.48936]
[1744223797783,73.94,82550.0318,333.0,0.59707,0.00016,12.48936]
[1744223797868,73.94,82550.0318,333.0,0.59707,0.00016,12.48936]
[1744223798426,73.94,82550.0318,333.0,0.59707,0.00016,12.48936]
[1744223798685,73.94,82550.0318,333.0,0.59707,0.00016,12.48936]
[1744223798692,73.94,82550.0318,333.0,0.59707,0.00016,12.48936]
[1744223798993,73.94,82550.0318,333.0,0.59707,0.00016,12.48936]
[1744223799932,73.94,82550.0318,333.0,0.59707,0.00016,12.48938]
[1744223801006,73.94,82550.0318,333.0,0.59707,0.00016,12.48938]
[1744223801067,73.94,82550.0318,333.0,0.59707,0.00016,12.48938]
[1744223801193,73.94,82550.0318,333.0,0.59707,0.00016,12.48938]
[1744223801082,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223801352,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223801622,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223801639,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223801697,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223801902,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223801931,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223801999,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223802144,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223802040,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223802635,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223802725,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223802768,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223802824,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223802873,73.94,82550.0318,333.0,0.59707,0.00016,12.48939]
[1744223803097,73.94,82451.2897,333.0,0.58096,0.00016,12.59126]
[1744223803574,73.94,82451.2897,333.0,0.58096,0.00016,12.59126]
[1744223803624,73.94,82451.2897,333.0,0.58096,0.00016,12.59126]
[1744223803804,73.94,82451.2897,333.0,0.58096,0.00016,12.59126]
[1744223804097,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223804191,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223804482,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223804705,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223805003,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223805090,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223805472,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223805946,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223807370,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223807554,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223807668,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223808287,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223807920,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223808588,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223809247,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223809309,73.94,82451.8968,333.0,0.58106,0.00016,12.59069]
[1744223809896,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223810093,73.94,82451.8968,333.0,0.58106,0.00016,12.5907]
[1744223810106,73.94,82363.8081,333.0,0.56656,0.00017,12.66412]
[1744223811062,73.94,82363.8081,333.0,0.56656,0.00017,12.66412]
[1744223811107,73.94,82356.6692,333.0,0.56538,0.00017,12.66934]
[1744223811185,73.94,82356.6692,333.0,0.56538,0.00017,12.66934]
[1744223811567,73.94,82356.6692,333.0,0.56538,0.00017,12.66934]
[1744223811815,73.94,82356.6692,333.0,0.56538,0.00017,12.66932]
[1744223812999,73.94,82356.6692,333.0,0.56538,0.00017,12.66932]
[1744223813122,73.94,82356.6692,333.0,0.56538,0.00017,12.66932]
[1744223813239,73.93,82356.6692,333.0,0.56538,0.00017,12.66932]
[1744223813834,73.93,82356.6692,333.0,0.56538,0.00017,12.66932]
[1744223814840,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223815526,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223815589,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223816355,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223816975,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223817133,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223817375,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223818017,73.93,82326.4693,333.0,0.56039,0.00017,12.69013]
[1744223818868,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223819337,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223819451,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223819466,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223819683,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223819724,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223819900,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223819914,73.93,82329.9183,333.0,0.56096,0.00017,12.68784]
[1744223820715,73.93,82329.9183,333.0,0.56096,0.00017,12.68783]
[1744223820845,73.93,82329.9183,333.0,0.56096,0.00017,12.68783]
[1744223820862,73.93,82329.9183,333.0,0.56096,0.00017,12.68783]
[1744223820902,73.93,82329.9183,333.0,0.56096,0.00017,12.68783]
[1744223820979,73.93,82329.9183,333.0,0.56096,0.00017,12.68783]
[1744223821024,73.93,82329.9183,333.0,0.56096,0.00017,12.68783]
[1744223821159,73.93,82329.9183,333.0,0.56096,0.00017,12.68783]
[1744223821120,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223821616,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223821729,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223821980,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223822041,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223822062,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223822045,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223822352,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223822486,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223822604,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223823143,73.92,82335.9916,333.0,0.56197,0.00017,12.68375]
[1744223823903,73.92,82335.9916,333.0,0.56197,0.00017,12.68373]
[1744223824386,73.92,82335.9916,333.0,0.56197,0.00017,12.68373]
[1744223824513,73.92,82335.9916,333.0,0.56197,0.00017,12.68373]
[1744223824598,73.92,82335.9916,333.0,0.56197,0.00017,12.68373]
[1744223824647,73.92,82335.9916,333.0,0.56197,0.00017,12.68373]
[1744223824650,73.92,82335.9916,333.0,0.56197,0.00017,12.68373]
[1744223824913,73.92,82335.9916,333.0,0.56197,0.00017,12.68373]
[1744223825478,73.91,82335.9916,333.0,0.56198,0.00017,12.68372]
[1744223826127,73.91,82333.5537,333.0,0.56158,0.00017,12.68535]
[1744223827540,73.91,82332.3895,333.0,0.56138,0.00017,12.68613]
[1744223828669,73.91,82332.5168,333.0,0.5614,0.00017,12.68604]
[1744223829130,73.91,82342.3071,333.0,0.56303,0.00017,12.67937]
[1744223832133,73.9,82337.5009,333.0,0.56223,0.00017,12.68266]
[1744223833134,73.9,82341.7697,333.0,0.56294,0.00017,12.67973]
[1744223834135,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223835012,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223835490,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223835730,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223835879,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223836039,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223836150,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223836326,73.9,82344.1021,333.0,0.56333,0.00017,12.67811]
[1744223836620,73.9,82344.1108,333.0,0.56333,0.00017,12.67811]
[1744223836659,73.9,82344.1108,333.0,0.56333,0.00017,12.67811]
[1744223837884,73.9,82344.1108,333.0,0.56333,0.00017,12.6781]
[1744223838139,73.9,82329.4012,333.0,0.56089,0.00017,12.68809]
[1744223841294,73.9,82331.1972,333.0,0.56119,0.00017,12.68689]
[1744223841490,73.9,82331.1972,333.0,0.56119,0.00017,12.68689]
[1744223842143,73.89,82323.4017,333.0,0.5599,0.00017,12.69201]
[1744223842444,73.89,82323.4017,333.0,0.5599,0.00017,12.69201]
[1744223842451,73.89,82323.4017,333.0,0.5599,0.00017,12.69201]
[1744223843144,73.89,82320.4411,333.0,0.55941,0.00017,12.69392]
[1744223845777,73.89,82321.3049,333.0,0.55956,0.00017,12.69336]
[1744223845793,73.89,82321.3049,333.0,0.55956,0.00017,12.69336]
[1744223846095,73.89,82321.3049,333.0,0.55956,0.00017,12.69336]
[1744223846148,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223846338,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223846387,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223846481,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223846548,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223846648,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223847067,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223847323,73.89,82328.9967,333.0,0.56083,0.00017,12.68832]
[1744223848149,73.85,82364.3007,333.0,0.56671,0.00017,12.66341]
[1744223848255,73.85,82364.3007,333.0,0.56671,0.00017,12.66341]
[1744223848653,73.85,82364.3007,333.0,0.56671,0.00017,12.66341]
[1744223848669,73.85,82364.3007,333.0,0.56671,0.00017,12.66341]
[1744223850058,73.85,82364.3007,333.0,0.56671,0.00017,12.66341]
[1744223850097,73.84,82364.3007,333.0,0.56671,0.00017,12.66337]
[1744223850784,73.84,82364.3007,333.0,0.56671,0.00017,12.66337]
[1744223850800,73.84,82364.3007,333.0,0.56671,0.00017,12.66337]
[1744223850931,73.84,82364.3007,333.0,0.56671,0.00017,12.66337]
[1744223851116,73.84,82364.3007,333.0,0.56671,0.00017,12.66337]
[1744223851150,73.84,82364.3007,333.0,0.56671,0.00017,12.66337]
[1744223851159,73.84,82392.8687,333.0,0.57147,0.00017,12.63321]
[1744223851291,73.84,82392.8687,333.0,0.57147,0.00017,12.63321]
[1744223852138,73.84,82392.8687,333.0,0.57147,0.00017,12.63321]
[1744223852160,73.81,82383.8836,333.0,0.57001,0.00017,12.64023]
[1744223852207,73.81,82383.8836,333.0,0.57001,0.00017,12.64023]
[1744223853118,73.77,82383.8836,333.0,0.57005,0.00017,12.64001]
[1744223854125,73.76,82372.1577,333.0,0.56811,0.00017,12.64906]
[1744223854320,73.76,82372.1577,333.0,0.56811,0.00017,12.64906]
[1744223855102,73.76,82372.1577,333.0,0.56811,0.00017,12.64906]
[1744223856148,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223856194,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223856405,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223856603,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223856858,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857142,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857176,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857360,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857156,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857793,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857934,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857948,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223857983,73.71,82368.0791,333.0,0.56747,0.00017,12.65195]
[1744223858860,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223859115,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223859190,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223859257,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223859424,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223859592,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223859757,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223859762,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223860067,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223860513,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223860633,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223860657,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223860658,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223861050,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223861110,73.71,82368.0791,333.0,0.56747,0.00017,12.65193]
[1744223860797,73.71,82368.0791,333.0,0.56748,0.00017,12.65191]
[1744223861323,73.71,82368.0791,333.0,0.56748,0.00017,12.65191]
[1744223861801,73.71,82513.6168,333.0,0.59145,0.00016,12.51933]
[1744223862803,73.71,82502.3489,333.0,0.5896,0.00016,12.53122]
[1744223863688,73.71,82502.3489,333.0,0.5896,0.00016,12.53122]
[1744223864804,73.7,82515.4454,333.0,0.59175,0.00016,12.51734]
[1744223867065,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223867361,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223867369,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223867411,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223867413,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223867488,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223867884,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223868037,73.7,82517.0803,333.0,0.59202,0.00016,12.51557]
[1744223868808,73.7,82536.1181,333.0,0.59513,0.00016,12.49472]
[1744223869711,73.7,82536.1181,333.0,0.59513,0.00016,12.49472]
[1744223870123,73.7,82536.1181,333.0,0.59513,0.00016,12.49472]
[1744223870215,73.7,82536.1181,333.0,0.59513,0.00016,12.49472]
[1744223870594,73.7,82536.1181,333.0,0.59513,0.00016,12.49472]
[1744223870601,73.7,82536.1181,333.0,0.59513,0.00016,12.49473]
[1744223871245,73.7,82536.1181,333.0,0.59513,0.00016,12.49473]
[1744223871276,73.7,82536.1181,333.0,0.59513,0.00016,12.49473]
[1744223871374,73.7,82536.1181,333.0,0.59513,0.00016,12.49473]
[1744223873272,73.7,82536.1181,333.0,0.59512,0.00016,12.49477]
[1744223874279,73.71,82508.0837,333.0,0.59054,0.00016,12.5252]
[1744223876807,73.71,82508.0837,333.0,0.59054,0.00016,12.52522]
[1744223877817,73.72,82504.0029,333.0,0.58986,0.00016,12.52958]
[1744223878570,73.72,82504.0029,333.0,0.58986,0.00016,12.52958]
[1744223879553,73.72,82502.6264,333.0,0.58963,0.00016,12.53104]
[1744223879819,73.72,82505.9871,333.0,0.59018,0.00016,12.52754]
[1744223883298,73.73,82505.9641,333.0,0.59017,0.00016,12.5276]
[1744223883329,73.73,82505.9641,333.0,0.59017,0.00016,12.5276]
[1744223883825,73.73,82501.8308,333.0,0.58949,0.00016,12.53195]
[1744223885655,73.73,82501.8308,333.0,0.58949,0.00016,12.53195]
[1744223885827,73.73,82496.571,333.0,0.58863,0.00016,12.53737]
[1744223886811,73.73,82496.571,333.0,0.58863,0.00016,12.53737]
[1744223887266,73.73,82496.571,333.0,0.58863,0.00016,12.53737]
[1744223887350,73.73,82496.571,333.0,0.58863,0.00016,12.53737]
[1744223887407,73.73,82496.571,333.0,0.58863,0.00016,12.53737]
[1744223887604,73.73,82496.571,333.0,0.58863,0.00016,12.53737]
[1744223888323,73.73,82496.571,333.0,0.58864,0.00016,12.53736]
[1744223888358,73.73,82496.571,333.0,0.58864,0.00016,12.53736]
[1744223888389,73.73,82496.571,333.0,0.58864,0.00016,12.53736]
[1744223888647,73.73,82496.571,333.0,0.58864,0.00016,12.53736]
[1744223888692,73.73,82496.571,333.0,0.58864,0.00016,12.53736]
[1744223888851,73.73,82496.571,333.0,0.58864,0.00016,12.53737]
[1744223889388,73.73,82496.571,333.0,0.58864,0.00016,12.53737]
[1744223891007,73.73,82496.571,333.0,0.58863,0.00016,12.53738]
[1744223891028,73.73,82496.571,333.0,0.58863,0.00016,12.53738]
[1744223891738,73.73,82496.571,333.0,0.58863,0.00016,12.53738]
[1744223891843,73.73,82496.571,333.0,0.58863,0.00016,12.53738]
[1744223892213,73.73,82496.571,333.0,0.58863,0.00016,12.53739]
[1744223892705,73.73,82496.571,333.0,0.58863,0.00016,12.53739]
[1744223892835,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223892990,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223893189,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223893226,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223893262,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223893495,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223893499,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223893590,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223893904,73.73,82467.1757,333.0,0.58381,0.00016,12.56676]
[1744223894837,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223895112,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223895292,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223895822,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223895867,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223895868,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223895430,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223896161,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223896415,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223896547,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223896591,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223896606,73.73,82456.4715,333.0,0.58205,0.00016,12.577]
[1744223896833,73.73,82456.4715,333.0,0.58205,0.00016,12.57701]
[1744223897042,73.73,82456.4715,333.0,0.58205,0.00016,12.57701]
[1744223897150,73.73,82456.4715,333.0,0.58205,0.00016,12.57701]
[1744223897217,73.73,82456.4715,333.0,0.58205,0.00016,12.57701]
[1744223897838,73.73,82456.4715,333.0,0.58205,0.00016,12.57701]
[1744223898841,73.73,82450.3702,333.0,0.58105,0.00016,12.58273]
[1744223899713,73.73,82450.3702,333.0,0.58105,0.00016,12.58273]
[1744223900488,73.73,82450.3702,333.0,0.58105,0.00016,12.58273]
[1744223900550,73.73,82450.3702,333.0,0.58105,0.00016,12.58273]
[1744223900627,73.73,82450.3702,333.0,0.58105,0.00016,12.58273]
[1744223900698,73.73,82450.3702,333.0,0.58105,0.00016,12.58273]
[1744223900844,73.73,82450.486,333.0,0.58106,0.00016,12.58263]
[1744223901644,73.73,82450.486,333.0,0.58106,0.00016,12.58263]
[1744223901670,73.73,82450.486,333.0,0.58106,0.00016,12.58263]
[1744223901692,73.73,82450.486,333.0,0.58106,0.00016,12.58263]
[1744223901739,73.73,82450.486,333.0,0.58106,0.00016,12.58263]
[1744223901893,73.73,82450.486,333.0,0.58106,0.00016,12.58263]
[1744223902000,73.73,82450.486,333.0,0.58106,0.00016,12.58263]
[1744223902845,73.73,82409.282,333.0,0.57427,0.00017,12.61916]
[1744223903831,73.73,82409.282,333.0,0.57427,0.00017,12.61916]
[1744223903978,73.73,82407.3365,333.0,0.57395,0.00017,12.62079]
[1744223905153,73.73,82407.3365,333.0,0.57396,0.00017,12.62078]
[1744223905185,73.73,82407.3365,333.0,0.57396,0.00017,12.62078]
[1744223905327,73.73,82407.3365,333.0,0.57396,0.00017,12.62078]
[1744223905377,73.73,82407.3365,333.0,0.57396,0.00017,12.62078]
[1744223905848,73.73,82398.4322,333.0,0.57248,0.00017,12.62816]
[1744223907521,73.72,82398.4322,333.0,0.57249,0.00017,12.62811]
[1744223908529,73.71,82379.0942,333.0,0.5693,0.00017,12.64352]
[1744223908986,73.71,82379.0942,333.0,0.5693,0.00017,12.64352]
[1744223909053,73.71,82379.0942,333.0,0.5693,0.00017,12.64352]
[1744223909067,73.71,82379.0942,333.0,0.5693,0.00017,12.64352]
[1744223909073,73.71,82379.0942,333.0,0.5693,0.00017,12.64352]
[1744223909145,73.71,82379.0942,333.0,0.5693,0.00017,12.64352]
[1744223909171,73.71,82379.0942,333.0,0.5693,0.00017,12.64352]
[1744223910548,73.71,82379.0942,333.0,0.5693,0.00017,12.6435]
[1744223911557,73.7,82372.4753,333.0,0.56825,0.00017,12.64047]
[1744223912463,73.7,82372.4753,333.0,0.56825,0.00017,12.64047]
[1744223912477,73.7,82372.4753,333.0,0.56825,0.00017,12.64047]
[1744223912809,73.7,82372.4753,333.0,0.56825,0.00017,12.64047]
[1744223912811,73.7,82372.4753,333.0,0.56825,0.00017,12.64047]
[1744223912821,73.7,82372.4753,333.0,0.56825,0.00017,12.64047]
[1744223912856,73.69,82377.3051,333.0,0.56905,0.00017,12.63674]
[1744223912872,73.69,82377.3051,333.0,0.56905,0.00017,12.63674]
[1744223914066,73.69,82377.3051,333.0,0.56905,0.00017,12.63672]
[1744223914107,73.69,82377.3051,333.0,0.56905,0.00017,12.63672]
[1744223914424,73.69,82377.3051,333.0,0.56905,0.00017,12.63672]
[1744223914636,73.69,82377.3051,333.0,0.56905,0.00017,12.63672]
[1744223914837,73.69,82377.3051,333.0,0.56905,0.00017,12.63672]
[1744223914926,73.69,82377.3051,333.0,0.56905,0.00017,12.63672]
[1744223914857,73.69,82372.7267,333.0,0.5683,0.00017,12.64024]
[1744223915573,73.69,82372.7267,333.0,0.5683,0.00017,12.64024]
[1744223915732,73.68,82372.7267,333.0,0.5683,0.00017,12.64021]
[1744223916889,73.68,82372.7267,333.0,0.5683,0.00017,12.64021]
[1744223916598,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917078,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917100,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917240,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917379,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917452,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917533,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917867,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223917606,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223918272,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223918477,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223918623,73.68,82383.2152,333.0,0.57004,0.00017,12.63205]
[1744223918724,73.67,82383.2152,333.0,0.57005,0.00017,12.63203]
[1744223919619,73.67,82407.2783,333.0,0.57403,0.00017,12.61243]
[1744223920595,73.67,82407.2783,333.0,0.57403,0.00017,12.61243]
[1744223920901,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921153,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921340,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921459,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921518,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921609,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921633,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921914,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921918,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223921931,73.67,82407.2783,333.0,0.57404,0.00017,12.61243]
[1744223922640,73.67,82407.2783,333.0,0.57404,0.00017,12.61242]
[1744223923647,73.67,82432.3983,333.0,0.57819,0.00017,12.59062]
[1744223923996,73.67,82432.3983,333.0,0.57819,0.00017,12.59062]
[1744223924654,73.67,82432.3983,333.0,0.57819,0.00017,12.59063]
[1744223925066,73.67,82432.3983,333.0,0.57819,0.00017,12.59063]
[1744223925072,73.67,82432.3983,333.0,0.57819,0.00017,12.59063]
[1744223925085,73.67,82432.3983,333.0,0.57819,0.00017,12.59063]
[1744223925868,73.67,82439.2164,333.0,0.57931,0.00016,12.58448]
[1744223926028,73.67,82439.2164,333.0,0.57931,0.00016,12.58448]
[1744223926464,73.67,82439.2164,333.0,0.57931,0.00016,12.58448]
[1744223927871,73.67,82446.5269,333.0,0.58051,0.00016,12.57779]
[1744223929743,73.67,82446.5269,333.0,0.58051,0.00016,12.57779]
[1744223931792,73.67,82446.5269,333.0,0.58051,0.00016,12.57779]
[1744223931833,73.67,82446.5269,333.0,0.58051,0.00016,12.57779]
[1744223931875,73.67,82435.4794,333.0,0.57869,0.00016,12.58788]
[1744223933214,73.67,82435.4794,333.0,0.57869,0.00016,12.58788]
[1744223933724,73.67,82435.4794,333.0,0.57869,0.00016,12.58788]
[1744223934806,73.67,82435.4794,333.0,0.57869,0.00016,12.58788]
[1744223934878,73.67,82441.6812,333.0,0.57971,0.00016,12.58225]
[1744223935411,73.67,82441.6812,333.0,0.57971,0.00016,12.58225]
[1744223935411,73.67,82441.6812,333.0,0.57971,0.00016,12.58225]
[1744223935738,73.67,82441.6812,333.0,0.57971,0.00016,12.58225]
[1744223937369,73.67,82441.6812,333.0,0.57971,0.00016,12.58225]
[1744223937881,73.67,82459.0432,333.0,0.58258,0.00016,12.56603]
[1744223939077,73.67,82459.0432,333.0,0.58258,0.00016,12.56603]
[1744223939147,73.67,82459.0432,333.0,0.58258,0.00016,12.56603]
[1744223939967,73.67,82459.0432,333.0,0.58258,0.00016,12.56603]
[1744223940042,73.67,82459.0432,333.0,0.58257,0.00016,12.56604]
[1744223940518,73.67,82459.0432,333.0,0.58257,0.00016,12.56604]
[1744223940777,73.67,82459.0432,333.0,0.58257,0.00016,12.56604]
[1744223941025,73.67,82459.0432,333.0,0.58257,0.00016,12.56604]
[1744223941846,73.67,82459.0432,333.0,0.58257,0.00016,12.56604]
[1744223941885,73.67,82453.8947,333.0,0.58173,0.00016,12.57088]
[1744223942181,73.67,82453.8947,333.0,0.58173,0.00016,12.57088]
[1744223942790,73.66,82453.8947,333.0,0.58174,0.00016,12.57084]
[1744223943799,73.65,82461.4227,333.0,0.58298,0.00016,12.56366]
[1744223944806,73.66,82461.4227,333.0,0.58298,0.00016,12.56366]
[1744223946118,73.66,82461.4227,333.0,0.58298,0.00016,12.56367]
[1744223946534,73.66,82461.4227,333.0,0.58298,0.00016,12.56367]
[1744223947118,73.66,82461.4227,333.0,0.58298,0.00016,12.56368]
[1744223947205,73.66,82461.4227,333.0,0.58298,0.00016,12.56368]
[1744223947221,73.66,82461.4227,333.0,0.58298,0.00016,12.56368]
[1744223947803,73.66,82461.4227,333.0,0.58298,0.00016,12.56368]
[1744223947812,73.66,82461.4227,333.0,0.58298,0.00016,12.56368]
[1744223947878,73.66,82461.4227,333.0,0.58298,0.00016,12.56368]
[1744223947891,73.66,82454.4856,333.0,0.58184,0.00016,12.57026]
[1744223948800,73.66,82454.4856,333.0,0.58184,0.00016,12.57026]
[1744223948829,73.66,82454.4856,333.0,0.58184,0.00016,12.57026]
[1744223948860,73.66,82454.4856,333.0,0.58184,0.00016,12.57026]
[1744223948921,73.66,82454.4856,333.0,0.58184,0.00016,12.57026]
[1744223948893,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949213,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949255,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949306,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949376,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949424,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949616,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949716,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949743,73.66,82461.4251,333.0,0.58298,0.00016,12.56367]
[1744223949967,73.65,82461.4251,333.0,0.58299,0.00016,12.56364]
[1744223950195,73.65,82461.4251,333.0,0.58299,0.00016,12.56364]
[1744223950234,73.65,82461.4251,333.0,0.58299,0.00016,12.56364]
[1744223950917,73.65,82461.4251,333.0,0.58299,0.00016,12.56364]
[1744223950850,73.65,82461.4251,333.0,0.58299,0.00016,12.56362]
[1744223950979,73.65,82461.4251,333.0,0.58299,0.00016,12.56362]
[1744223951857,73.65,82461.4251,333.0,0.58299,0.00016,12.56361]
[1744223952951,73.65,82461.4251,333.0,0.58299,0.00016,12.56359]
[1744223953203,73.65,82461.4251,333.0,0.58299,0.00016,12.56359]
[1744223953250,73.65,82461.4251,333.0,0.58299,0.00016,12.56359]
[1744223953301,73.65,82461.4251,333.0,0.58299,0.00016,12.56359]
[1744223953745,73.65,82461.4251,333.0,0.58299,0.00016,12.56359]
[1744223953871,73.65,82461.4251,333.0,0.58299,0.00016,12.56359]
[1744223954510,73.65,82461.4251,333.0,0.58299,0.00016,12.56359]
[1744223955886,73.64,82505.9314,333.0,0.5903,0.00016,12.51881]
[1744223956113,73.64,82505.9314,333.0,0.5903,0.00016,12.51881]
[1744223956254,73.64,82505.9314,333.0,0.5903,0.00016,12.51881]
[1744223956894,73.65,82505.9314,333.0,0.5903,0.00016,12.51885]
[1744223957571,73.65,82505.9314,333.0,0.5903,0.00016,12.51885]
[1744223957920,73.65,82505.9314,333.0,0.5903,0.00016,12.51885]
[1744223958222,73.65,82505.9314,333.0,0.5903,0.00016,12.51887]
[1744223958343,73.65,82505.9314,333.0,0.5903,0.00016,12.51887]
[1744223958461,73.65,82505.9314,333.0,0.5903,0.00016,12.51887]
[1744223958487,73.65,82505.9314,333.0,0.5903,0.00016,12.51887]
[1744223959113,73.65,82505.9314,333.0,0.59029,0.00016,12.51888]
[1744223959660,73.65,82505.9314,333.0,0.5903,0.00016,12.51888]
[1744223960161,73.65,82505.9314,333.0,0.5903,0.00016,12.51888]
[1744223960227,73.65,82505.9314,333.0,0.5903,0.00016,12.51888]
[1744223960353,73.65,82505.9314,333.0,0.5903,0.00016,12.51888]
[1744223960501,73.65,82505.9314,333.0,0.5903,0.00016,12.51888]
[1744223960694,73.65,82505.9314,333.0,0.5903,0.00016,12.51888]
[1744223960822,73.65,82505.9314,333.0,0.5903,0.00016,12.51888]
[1744223962591,73.66,82505.9314,333.0,0.59029,0.00016,12.51891]
[1744223963065,73.66,82505.9314,333.0,0.59029,0.00016,12.51891]
[1744223963934,73.66,82505.9314,333.0,0.59029,0.00016,12.51891]
[1744223963465,73.66,82505.9314,333.0,0.59029,0.00016,12.51892]
[1744223964324,73.66,82505.9314,333.0,0.59029,0.00016,12.51892]
[1744223964920,73.66,82539.4111,333.0,0.59576,0.00016,12.4825]
[1744223965458,73.66,82539.4111,333.0,0.59576,0.00016,12.4825]
[1744223965809,73.66,82539.4111,333.0,0.59576,0.00016,12.4825]
[1744223966232,73.66,82539.4111,333.0,0.59576,0.00016,12.48252]
[1744223966829,73.66,82539.4111,333.0,0.59576,0.00016,12.48252]
[1744223967145,73.66,82539.4111,333.0,0.59576,0.00016,12.48254]
[1744223967726,73.66,82539.4111,333.0,0.59576,0.00016,12.48254]
[1744223968215,73.67,82539.4111,333.0,0.59576,0.00016,12.48256]
[1744223968831,73.67,82539.4111,333.0,0.59576,0.00016,12.48256]
[1744223968926,73.67,82560.2657,333.0,0.59915,0.00016,12.45869]
[1744223969178,73.67,82560.2657,333.0,0.59915,0.00016,12.45869]
[1744223969221,73.67,82560.2657,333.0,0.59915,0.00016,12.45869]
[1744223969838,73.67,82560.2657,333.0,0.59915,0.00016,12.45869]
[1744223969900,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223970271,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223970616,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223970831,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223970973,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223971008,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223971369,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223971522,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223971537,73.67,82560.2657,333.0,0.59915,0.00016,12.45871]
[1744223971930,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972013,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972029,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972374,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972393,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972726,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972783,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972881,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972905,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972973,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223972861,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223973094,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223973108,73.67,82611.0724,333.0,0.60746,0.00016,12.38845]
[1744223973932,73.67,82602.7526,333.0,0.60611,0.00016,12.39896]
[1744223975027,73.67,82602.7526,333.0,0.60611,0.00016,12.39896]
[1744223975934,73.66,82616.5078,333.0,0.60834,0.00016,12.38147]
[1744223976935,73.66,82621.2665,333.0,0.60911,0.00016,12.37533]
[1744223977936,73.66,82618.2944,333.0,0.60863,0.00016,12.37917]
[1744223978911,73.66,82618.2944,333.0,0.60863,0.00016,12.37917]
[1744223978921,73.66,82618.2944,333.0,0.60863,0.00016,12.37917]
[1744223978931,73.66,82618.2944,333.0,0.60863,0.00016,12.37917]
[1744223978941,73.66,82618.2944,333.0,0.60863,0.00016,12.37917]
[1744223978937,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223979296,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223979309,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223979753,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223980783,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223980871,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223980909,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223980921,73.66,82620.3352,333.0,0.60896,0.00016,12.37655]
[1744223980939,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981156,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981187,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981255,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981264,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981566,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981576,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981580,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981595,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981748,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981903,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981913,73.66,82616.4603,333.0,0.60833,0.00016,12.38155]
[1744223981940,73.66,82611.1054,333.0,0.60747,0.00016,12.38839]
[1744223982182,73.66,82611.1054,333.0,0.60747,0.00016,12.38839]
[1744223982941,73.66,82608.869,333.0,0.60711,0.00016,12.39122]
[1744223983942,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223984523,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223984734,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223984757,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223984769,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223984798,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223984835,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223984847,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223985007,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223985021,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223985057,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223985799,73.66,82620.5784,333.0,0.609,0.00016,12.37622]
[1744223986092,73.66,82620.5784,333.0,0.609,0.00016,12.37619]
[1744223986945,73.66,82610.9185,333.0,0.60744,0.00016,12.38857]
[1744223988137,73.66,82610.1965,333.0,0.60733,0.00016,12.38947]
[1744223988947,73.66,82613.8187,333.0,0.60792,0.00016,12.38484]
[1744223989357,73.66,82613.8187,333.0,0.60792,0.00016,12.38484]
[1744223989948,73.66,82617.2166,333.0,0.60847,0.00016,12.38047]
[1744223990807,73.66,82617.2166,333.0,0.60847,0.00016,12.38047]
[1744223990855,73.66,82617.2166,333.0,0.60847,0.00016,12.38047]
[1744223990905,73.66,82617.2166,333.0,0.60847,0.00016,12.38047]
[1744223991027,73.66,82617.2166,333.0,0.60847,0.00016,12.38047]
[1744223991137,73.66,82617.2166,333.0,0.60847,0.00016,12.38047]
[1744223991211,73.65,82617.2166,333.0,0.60847,0.00016,12.38046]
[1744223991363,73.65,82617.2166,333.0,0.60847,0.00016,12.38046]
[1744223992188,73.65,82617.2166,333.0,0.60847,0.00016,12.38046]
[1744223992951,73.66,82582.7096,333.0,0.60287,0.00016,12.42365]
[1744223994151,73.66,82582.7096,333.0,0.60287,0.00016,12.42365]
[1744223994953,73.66,82576.2846,333.0,0.60182,0.00016,12.43147]
[1744223995954,73.67,82568.2776,333.0,0.60051,0.00016,12.44105]
[1744223996580,73.67,82568.2776,333.0,0.60051,0.00016,12.44105]
[1744223999959,73.68,82578.3028,333.0,0.60213,0.00016,12.42918]
[1744224000960,73.68,82573.5843,333.0,0.60136,0.00016,12.43488]
[1744224001962,73.68,82576.7122,333.0,0.60186,0.00016,12.43116]
[1744224003011,73.68,82576.7122,333.0,0.60186,0.00016,12.43116]
[1744224002963,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224003096,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224003244,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224003740,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224003784,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224003832,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224004305,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224004572,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224004919,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224005107,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224004816,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224005521,73.69,82564.0188,333.0,0.59979,0.00016,12.44627]
[1744224005558,73.69,82564.0188,333.0,0.5998,0.00016,12.44625]
[1744224006722,73.69,82564.0188,333.0,0.5998,0.00016,12.44625]
[1744224006774,73.69,82564.0188,333.0,0.5998,0.00016,12.44625]
[1744224007413,73.69,82564.0188,333.0,0.5998,0.00016,12.44625]
[1744224007872,73.69,82564.0188,333.0,0.5998,0.00016,12.44625]
[1744224007967,73.69,82609.2389,333.0,0.60714,0.00016,12.391]
[1744224008968,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224009149,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224009337,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224009384,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224009686,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224010628,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224011277,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224011303,73.69,82574.7006,333.0,0.60153,0.00016,12.43359]
[1744224012195,73.69,82574.7006,333.0,0.60153,0.00016,12.43361]
[1744224012990,73.69,82574.7006,333.0,0.60153,0.00016,12.43361]
[1744224012973,73.69,82554.013,333.0,0.59816,0.00016,12.45795]
[1744224013925,73.69,82554.013,333.0,0.59816,0.00016,12.45795]
[1744224013975,73.69,82551.8217,333.0,0.5978,0.00016,12.46049]
[1744224014272,73.69,82551.8217,333.0,0.5978,0.00016,12.46049]
[1744224014976,73.69,82544.9918,333.0,0.59669,0.00016,12.4683]
[1744224015280,73.69,82544.9918,333.0,0.59669,0.00016,12.4683]
[1744224015634,73.69,82544.9918,333.0,0.59669,0.00016,12.4683]
[1744224015795,73.69,82544.9918,333.0,0.59669,0.00016,12.4683]
[1744224015977,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016100,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016119,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016153,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016176,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016186,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016203,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016214,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016225,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016289,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016515,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016979,73.69,82539.4169,333.0,0.59578,0.00016,12.4746]
[1744224016978,73.69,82534.997,333.0,0.59505,0.00016,12.47954]
[1744224017378,73.69,82534.997,333.0,0.59505,0.00016,12.47954]
[1744224017976,73.69,82534.997,333.0,0.59505,0.00016,12.47954]
[1744224017984,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224018328,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224018500,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224018638,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224018679,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224018785,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224018866,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224019477,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224019541,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224019592,73.69,82537.3606,333.0,0.59544,0.00016,12.47691]
[1744224019986,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224020498,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224020596,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224020801,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224020850,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224020939,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224021080,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224021192,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224021246,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224021284,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224021499,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224022008,73.69,82606.1206,333.0,0.60662,0.00016,12.39503]
[1744224021622,73.69,82606.1206,333.0,0.60662,0.00016,12.39501]
[1744224022989,73.69,82578.393,333.0,0.60212,0.00016,12.42924]
[1744224023992,73.7,82575.9924,333.0,0.60173,0.00016,12.43216]
[1744224025083,73.7,82575.9924,333.0,0.60173,0.00016,12.43216]
[1744224026849,73.7,82575.4847,333.0,0.60164,0.00016,12.43283]
[1744224027995,73.71,82571.7678,333.0,0.60103,0.00016,12.43732]
[1744224028996,73.71,82569.0079,333.0,0.60058,0.00016,12.44062]
[1744224030166,73.71,82570.5222,333.0,0.60082,0.00016,12.43885]
[1744224030998,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031186,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031266,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031292,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031296,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031328,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031362,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031673,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031859,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224031984,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224032296,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224032354,73.71,82574.0995,333.0,0.60146,0.00016,12.42635]
[1744224033000,73.71,82604.8945,333.0,0.60646,0.00016,12.3885]
[1744224033429,73.71,82604.8945,333.0,0.60646,0.00016,12.3885]
[1744224033565,73.71,82604.8945,333.0,0.60646,0.00016,12.3885]
[1744224033622,73.71,82604.8945,333.0,0.60646,0.00016,12.3885]
[1744224033666,73.71,82604.8945,333.0,0.60646,0.00016,12.3885]
[1744224036005,73.71,82577.4177,333.0,0.602,0.00016,12.42237]
[1744224038006,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224038086,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224038136,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224038157,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224038388,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224038685,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224039061,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224039103,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224039117,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224039717,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224039897,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224039968,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224040767,73.71,82584.2793,333.0,0.60311,0.00016,12.41408]
[1744224041009,73.71,82640.619,333.0,0.61223,0.00016,12.34225]
[1744224041578,73.72,82640.619,333.0,0.61223,0.00016,12.34227]
[1744224044601,73.72,82659.6055,333.0,0.61528,0.00016,12.3167]
[1744224046017,73.72,82659.6055,333.0,0.61528,0.00016,12.3167]
[1744224045611,73.72,82648.2178,333.0,0.61344,0.00016,12.33218]
[1744224047003,73.72,82648.2178,333.0,0.61344,0.00016,12.33218]
[1744224047016,73.72,82639.5995,333.0,0.61205,0.00016,12.34372]
[1744224049326,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224049428,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224049628,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224049799,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224049922,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224049963,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224050126,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224050383,73.73,82639.5995,333.0,0.61205,0.00016,12.34374]
[1744224049983,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224050497,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224050507,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224050769,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224050818,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224050848,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224051016,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224050936,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224051255,73.73,82639.5995,333.0,0.61205,0.00016,12.34375]
[1744224052021,73.73,82686.5773,333.0,0.6196,0.00016,12.27907]
[1744224052776,73.73,82686.5773,333.0,0.6196,0.00016,12.27904]
[1744224053674,73.72,82703.0644,333.0,0.62225,0.00016,12.25526]
[1744224057883,73.72,82702.6774,333.0,0.62219,0.00016,12.25573]
[1744224059359,73.71,82701.317,333.0,0.62198,0.00016,12.25763]
[1744224060419,73.71,82700.0272,333.0,0.62178,0.00016,12.25947]
[1744224061034,73.71,82703.1151,333.0,0.62228,0.00016,12.25495]
[1744224061249,73.71,82703.1151,333.0,0.62228,0.00016,12.25495]
[1744224061327,73.71,82703.1151,333.0,0.62228,0.00016,12.25495]
[1744224061512,73.71,82703.1151,333.0,0.62228,0.00016,12.25495]
[1744224062380,73.71,82703.1151,333.0,0.62228,0.00016,12.25495]
[1744224062996,73.71,82703.1151,333.0,0.62228,0.00016,12.25495]
[1744224063036,73.71,82710.0465,333.0,0.62339,0.00016,12.24477]
[1744224063262,73.71,82710.0465,333.0,0.62339,0.00016,12.24477]
[1744224064638,73.71,82710.0465,333.0,0.62339,0.00016,12.2448]
[1744224064982,73.71,82710.0465,333.0,0.62339,0.00016,12.2448]
[1744224065039,73.71,82682.3956,333.0,0.61895,0.00016,12.28478]
[1744224065334,73.71,82682.3956,333.0,0.61895,0.00016,12.28478]
[1744224066133,73.71,82683.1636,333.0,0.61907,0.00016,12.28374]
[1744224067778,73.72,82688.2066,333.0,0.61987,0.00016,12.27664]
[1744224068786,73.72,82681.9261,333.0,0.61886,0.00016,12.28559]
[1744224070044,73.72,82678.7578,333.0,0.61836,0.00016,12.29004]
[1744224072046,73.73,82684.1846,333.0,0.61922,0.00016,12.28246]
[1744224072205,73.73,82684.1846,333.0,0.61922,0.00016,12.28246]
[1744224072635,73.73,82684.1846,333.0,0.61922,0.00016,12.28246]
[1744224072949,73.73,82684.1846,333.0,0.61922,0.00016,12.28246]
[1744224073149,73.73,82684.1846,333.0,0.61922,0.00016,12.28246]
[1744224073506,73.73,82684.1846,333.0,0.61922,0.00016,12.28246]
[1744224073604,73.73,82684.1846,333.0,0.61922,0.00016,12.28246]
[1744224074048,73.73,82666.4139,333.0,0.61636,0.00016,12.30743]
[1744224074716,73.73,82666.4139,333.0,0.61636,0.00016,12.30743]
[1744224074829,73.73,82666.4139,333.0,0.61636,0.00016,12.30743]
[1744224076031,73.73,82666.4139,333.0,0.61636,0.00016,12.30747]
[1744224076843,73.73,82645.0997,333.0,0.61293,0.00016,12.3365]
[1744224077566,73.73,82645.0997,333.0,0.61293,0.00016,12.3365]
[1744224077783,73.73,82645.0997,333.0,0.61293,0.00016,12.3365]
[1744224078015,73.73,82645.0997,333.0,0.61293,0.00016,12.3365]
[1744224078506,73.73,82645.0997,333.0,0.61293,0.00016,12.33649]
[1744224079053,73.73,82614.5684,333.0,0.608,0.00016,12.37646]
[1744224079717,73.73,82614.5684,333.0,0.608,0.00016,12.37646]
[1744224079822,73.73,82614.5684,333.0,0.608,0.00016,12.37646]
[1744224080199,73.73,82614.5684,333.0,0.608,0.00016,12.37645]
[1744224080871,73.73,82614.5684,333.0,0.608,0.00016,12.37644]
[1744224081995,73.73,82614.5684,333.0,0.608,0.00016,12.37644]
[1744224082061,73.73,82606.9639,333.0,0.60677,0.00016,12.38609]
[1744224082997,73.73,82606.9639,333.0,0.60677,0.00016,12.38609]
[1744224084886,73.73,82605.3055,333.0,0.6065,0.00016,12.38819]
[1744224085609,73.73,82605.3055,333.0,0.60651,0.00016,12.38818]
[1744224085960,73.73,82605.3055,333.0,0.60651,0.00016,12.38818]
[1744224086916,73.73,82605.3055,333.0,0.60651,0.00016,12.38817]
[1744224087042,73.73,82605.3055,333.0,0.60651,0.00016,12.38817]
[1744224087074,73.73,82618.3939,333.0,0.60863,0.00016,12.37149]
[1744224087864,73.73,82618.3939,333.0,0.60863,0.00016,12.37149]
[1744224087925,73.73,82618.3939,333.0,0.60863,0.00016,12.3715]
[1744224088876,73.73,82618.3939,333.0,0.60863,0.00016,12.3715]
[1744224089939,73.73,82648.9934,333.0,0.61356,0.00016,12.33123]
[1744224090687,73.73,82648.9934,333.0,0.61356,0.00016,12.33123]
[1744224090812,73.73,82648.9934,333.0,0.61356,0.00016,12.33123]
[1744224091006,73.73,82648.9934,333.0,0.61356,0.00016,12.33123]
[1744224091068,73.73,82648.9934,333.0,0.61362,0.00016,12.32293]
[1744224092047,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224092316,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224092782,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224092812,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224092841,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224093237,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224093560,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224093579,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224093778,73.73,82648.9934,333.0,0.61362,0.00016,12.32294]
[1744224093967,73.73,82648.9934,333.0,0.61362,0.00016,12.32295]
[1744224094321,73.73,82648.9934,333.0,0.61362,0.00016,12.32295]
[1744224094759,73.73,82648.9934,333.0,0.61362,0.00016,12.32295]
[1744224095146,73.73,82648.9934,333.0,0.61362,0.00016,12.32295]
[1744224094974,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224095547,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224095799,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224095825,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224096009,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224096424,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224096629,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224096712,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224096982,73.74,82648.9934,333.0,0.61361,0.00016,12.32301]
[1744224097090,73.74,82555.5766,333.0,0.59847,0.00016,12.44014]
[1744224097806,73.74,82555.5766,333.0,0.59847,0.00016,12.44014]
[1744224097997,73.74,82555.5766,333.0,0.59847,0.00016,12.44016]
[1744224099005,73.74,82554.4475,333.0,0.59828,0.00016,12.44145]
[1744224099900,73.74,82554.4475,333.0,0.59828,0.00016,12.44145]
[1744224100168,73.74,82554.4475,333.0,0.59828,0.00016,12.44145]
[1744224100185,73.74,82554.4475,333.0,0.59828,0.00016,12.44145]
[1744224100015,73.74,82554.4475,333.0,0.59828,0.00016,12.44145]
[1744224100319,73.74,82554.4475,333.0,0.59828,0.00016,12.44145]
[1744224100560,73.74,82554.4475,333.0,0.59828,0.00016,12.44145]
[1744224101021,73.74,82554.4475,333.0,0.59829,0.00016,12.44144]
[1744224101443,73.74,82554.4475,333.0,0.59829,0.00016,12.44144]
[1744224102028,73.74,82554.4475,333.0,0.59829,0.00016,12.44143]
[1744224103035,73.74,82596.7439,333.0,0.60517,0.00016,12.39072]
[1744224103207,73.74,82596.7439,333.0,0.60517,0.00016,12.39072]
[1744224103251,73.74,82596.7439,333.0,0.60517,0.00016,12.39072]
[1744224103328,73.74,82596.7439,333.0,0.60517,0.00016,12.39072]
[1744224103630,73.74,82596.7439,333.0,0.60517,0.00016,12.39072]
[1744224103678,73.74,82596.7439,333.0,0.60517,0.00016,12.39072]
[1744224104042,73.73,82596.7439,333.0,0.60517,0.00016,12.3907]
[1744224104315,73.73,82596.7439,333.0,0.60517,0.00016,12.3907]
[1744224107066,73.74,82595.8393,333.0,0.60502,0.00016,12.39187]
[1744224108136,73.74,82595.8393,332.9,0.60502,0.00016,12.39187]
[1744224108072,73.74,82635.6742,332.9,0.61146,0.00016,12.34086]
[1744224110086,73.75,82637.6942,332.9,0.61178,0.00016,12.33825]
[1744224112100,73.75,82641.1914,332.9,0.61233,0.00016,12.33369]
[1744224112482,73.75,82641.1914,332.9,0.61233,0.00016,12.33369]
[1744224112603,73.75,82641.1914,332.9,0.61233,0.00016,12.33369]
[1744224116124,73.76,82656.5555,332.9,0.6148,0.00016,12.31304]
[1744224117127,73.76,82651.419,332.9,0.61397,0.00016,12.32005]
[1744224118127,73.77,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224118911,73.77,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224119562,73.76,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224119589,73.76,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224119635,73.76,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224119766,73.76,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224120537,73.76,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224120548,73.76,82655.6201,332.9,0.61464,0.00016,12.31438]
[1744224120135,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224121399,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224122095,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224121964,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224122402,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224123172,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224123186,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224123220,73.77,82658.6857,332.9,0.61513,0.00016,12.31023]
[1744224124145,73.77,82703.2771,332.9,0.62228,0.00016,12.2473]
[1744224124469,73.77,82703.2771,332.9,0.62228,0.00016,12.2473]
[1744224124651,73.77,82703.2771,332.9,0.62228,0.00016,12.2473]
[1744224125159,73.77,82703.2771,332.9,0.62228,0.00016,12.2473]
[1744224125209,73.77,82703.2771,332.9,0.62228,0.00016,12.2473]
[1744224125145,73.77,82668.4008,332.9,0.61669,0.00016,12.29691]
[1744224125946,73.77,82668.4008,332.9,0.61669,0.00016,12.29691]
[1744224126182,73.77,82668.4008,332.9,0.61669,0.00016,12.29691]
[1744224126208,73.77,82668.4008,332.9,0.61669,0.00016,12.29691]
[1744224126463,73.77,82668.4008,332.9,0.61669,0.00016,12.29691]
[1744224126671,73.77,82668.4008,332.9,0.61669,0.00016,12.29691]
[1744224127328,73.77,82668.4008,332.9,0.61669,0.00016,12.29691]
[1744224127147,73.77,82594.6188,332.9,0.60478,0.00016,12.39373]
[1744224127577,73.77,82594.6188,332.9,0.60478,0.00016,12.39373]
[1744224128148,73.77,82571.2366,332.9,0.60098,0.00016,12.42208]
[1744224128441,73.77,82571.2366,332.9,0.60098,0.00016,12.42208]
[1744224129149,73.77,82562.5549,332.9,0.59956,0.00016,12.43236]
[1744224130150,73.78,82564.7839,332.9,0.59992,0.00016,12.42979]
[1744224132244,73.78,82565.8084,332.9,0.60008,0.00016,12.42864]
[1744224133153,73.78,82570.9748,332.9,0.60092,0.00016,12.42252]
[1744224133194,73.78,82570.9748,332.9,0.60092,0.00016,12.42252]
[1744224133603,73.78,82570.9748,332.9,0.60092,0.00016,12.42252]
[1744224133623,73.78,82570.9748,332.9,0.60092,0.00016,12.42252]
[1744224133961,73.78,82570.9748,332.9,0.60092,0.00016,12.42252]
[1744224135119,73.78,82570.9748,332.9,0.60092,0.00016,12.4225]
[1744224135121,73.78,82570.9748,332.9,0.60092,0.00016,12.4225]
[1744224135155,73.78,82585.9259,332.9,0.60335,0.00016,12.40451]
[1744224135623,73.78,82585.9259,332.9,0.60335,0.00016,12.40451]
[1744224135892,73.78,82585.9259,332.9,0.60335,0.00016,12.40451]
[1744224136156,73.78,82577.6776,332.9,0.60201,0.00016,12.4145]
[1744224137157,73.78,82573.3385,332.9,0.60131,0.00016,12.41967]
[1744224138158,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224138370,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224138804,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224139038,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224138880,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224139791,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224139885,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140077,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140217,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140218,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140276,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140419,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140902,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140904,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224140926,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224141058,73.78,82553.7771,332.9,0.59813,0.00016,12.4426]
[1744224141161,73.78,82553.7771,332.9,0.59813,0.00016,12.44259]
[1744224142151,73.77,82553.7771,332.9,0.59814,0.00016,12.44248]
[1744224142598,73.77,82553.7771,332.9,0.59814,0.00016,12.44248]
[1744224142658,73.77,82553.7771,332.9,0.59814,0.00016,12.44248]
[1744224142717,73.77,82553.7771,332.9,0.59814,0.00016,12.44248]
[1744224143168,73.76,82464.5491,332.9,0.58353,0.00016,12.53689]
[1744224143340,73.76,82464.5491,332.9,0.58353,0.00016,12.53689]
[1744224143351,73.76,82464.5491,332.9,0.58353,0.00016,12.53689]
[1744224145170,73.75,82474.4549,332.9,0.58517,0.00016,12.52718]
[1744224145192,73.75,82474.4549,332.9,0.58517,0.00016,12.52718]
[1744224145324,73.75,82474.4549,332.9,0.58517,0.00016,12.52718]
[1744224145600,73.75,82474.4549,332.9,0.58517,0.00016,12.52718]
[1744224145609,73.75,82474.4549,332.9,0.58517,0.00016,12.52718]
[1744224146171,73.75,82477.725,332.9,0.58571,0.00016,12.52391]
[1744224147068,73.75,82477.725,332.9,0.58571,0.00016,12.52391]
[1744224147172,73.74,82467.9784,332.9,0.58411,0.00016,12.53344]
[1744224148372,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224148860,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224148891,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224149035,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224149076,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224149176,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224149241,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224149312,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224150124,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224150191,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224150235,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224150302,73.74,82467.8752,332.9,0.5841,0.00016,12.53354]
[1744224150201,73.74,82461.3438,332.9,0.58302,0.00016,12.53984]
[1744224151201,73.74,82420.3641,332.9,0.5763,0.00017,12.56911]
[1744224152202,73.73,82417.3484,332.9,0.5758,0.00017,12.57172]
[1744224152724,73.73,82417.3484,332.9,0.5758,0.00017,12.57172]
[1744224152749,73.73,82417.3484,332.9,0.5758,0.00017,12.57171]
[1744224154744,73.73,82417.8221,332.9,0.57588,0.00017,12.57129]
[1744224154979,73.73,82417.8221,332.9,0.57588,0.00017,12.57129]
[1744224155080,73.73,82417.8221,332.9,0.57588,0.00017,12.57129]
[1744224156206,73.73,82406.6276,332.9,0.57403,0.00017,12.58081]
[1744224157207,73.73,82403.9658,332.9,0.57359,0.00017,12.58303]
[1744224157479,73.73,82403.9658,332.9,0.57359,0.00017,12.58303]
[1744224158208,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158675,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158689,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158692,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158698,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158715,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158727,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158812,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158839,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158860,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158873,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158970,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224158987,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224159037,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224159071,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224159208,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224159220,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224159378,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224160056,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224160231,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224160178,73.72,82414.3494,332.9,0.57531,0.00017,12.57424]
[1744224160684,73.72,82414.3494,332.9,0.57531,0.00017,12.57424]
[1744224160877,73.72,82414.3494,332.9,0.57531,0.00017,12.57424]
[1744224161428,73.72,82414.3494,332.9,0.57531,0.00017,12.57424]
[1744224161871,73.72,82414.3494,332.9,0.57531,0.00017,12.57424]
[1744224162044,73.72,82414.3494,332.9,0.57531,0.00017,12.57424]
[1744224162224,73.72,82414.3494,332.9,0.57531,0.00017,12.57424]
[1744224162808,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224162828,73.73,82414.3494,332.9,0.57531,0.00017,12.57425]
[1744224162956,73.72,82414.3494,332.9,0.57532,0.00017,12.57424]
[1744224163547,73.72,82414.3494,332.9,0.57532,0.00017,12.57424]
[1744224164220,73.72,82359.8455,332.9,0.56627,0.00017,12.61768]
[1744224164512,73.72,82359.8455,332.9,0.56627,0.00017,12.61768]
[1744224164759,73.72,82359.8455,332.9,0.56627,0.00017,12.61768]
[1744224164831,73.72,82359.8455,332.9,0.56627,0.00017,12.61768]
[1744224164945,73.72,82359.8455,332.9,0.56627,0.00017,12.61768]
[1744224165521,73.72,82359.8455,332.9,0.56627,0.00017,12.61768]
[1744224166222,73.72,82347.3031,332.9,0.56419,0.00017,12.62673]
[1744224167223,73.71,82345.0227,332.9,0.56381,0.00017,12.62834]
[1744224168224,73.71,82337.0474,332.9,0.56248,0.00017,12.63389]
[1744224169225,73.71,82332.4363,332.9,0.56171,0.00017,12.63703]
[1744224171437,73.71,82332.67,332.9,0.56175,0.00017,12.63687]
[1744224171459,73.71,82332.67,332.9,0.56175,0.00017,12.63687]
[1744224174234,73.71,82324.1125,332.9,0.56032,0.00017,12.64258]
[1744224176235,73.71,82296.874,332.9,0.55577,0.00017,12.65968]
[1744224177067,73.71,82296.874,332.9,0.55577,0.00017,12.65968]
[1744224177119,73.71,82296.874,332.9,0.55577,0.00017,12.65968]
[1744224177998,73.71,82296.874,332.9,0.55577,0.00017,12.65968]
[1744224178165,73.71,82296.874,332.9,0.55577,0.00017,12.65968]
[1744224178610,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224178646,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224178675,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224178896,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224179422,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224180031,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224180319,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224180438,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224180523,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224181278,73.7,82294.7763,332.9,0.55543,0.00017,12.66092]
[1744224181241,73.7,82285.2154,332.9,0.55383,0.00017,12.66647]
[1744224181876,73.7,82285.2154,332.9,0.55383,0.00017,12.66647]
[1744224181885,73.7,82285.2154,332.9,0.55383,0.00017,12.66647]
[1744224182031,73.69,82285.2154,332.9,0.55383,0.00017,12.66646]
[1744224182617,73.69,82285.2154,332.9,0.55383,0.00017,12.66646]
[1744224183012,73.69,82285.2154,332.9,0.55383,0.00017,12.66646]
[1744224183369,73.69,82285.2154,332.9,0.55383,0.00017,12.66646]
[1744224183047,73.68,82285.2154,332.9,0.55384,0.00017,12.66644]
[1744224183595,73.68,82285.2154,332.9,0.55384,0.00017,12.66644]
[1744224184245,73.67,82270.312,332.9,0.55135,0.00017,12.6747]
[1744224184977,73.67,82270.312,332.9,0.55135,0.00017,12.6747]
[1744224185257,73.67,82256.6306,332.9,0.54905,0.00017,12.68186]
[1744224185710,73.67,82256.6306,332.9,0.54905,0.00017,12.68186]
[1744224185899,73.67,82256.6306,332.9,0.54905,0.00017,12.68186]
[1744224186076,73.67,82256.6306,332.9,0.54905,0.00017,12.68186]
[1744224186082,73.67,82256.6306,332.9,0.54905,0.00017,12.68186]
[1744224186169,73.67,82256.6306,332.9,0.54905,0.00017,12.68186]
[1744224187201,73.67,82256.6306,332.9,0.54905,0.00017,12.68186]
[1744224187260,73.67,82236.2223,332.9,0.54563,0.00017,12.69176]
[1744224190263,73.66,82213.0021,332.9,0.54172,0.00017,12.70188]
[1744224190633,73.66,82213.0021,332.9,0.54172,0.00017,12.70188]
[1744224191723,73.66,82210.8522,332.9,0.54136,0.00017,12.70275]
[1744224193071,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224193245,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224193177,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224193551,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224193584,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224193729,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224193750,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224193959,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194118,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194209,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194240,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194253,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194313,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194321,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194369,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194382,73.66,82212.6277,332.9,0.54166,0.00017,12.70203]
[1744224194790,73.66,82210.7682,332.9,0.54135,0.00017,12.70278]
[1744224195272,73.6,82231.5914,332.9,0.54488,0.00017,12.69377]
[1744224197201,73.59,82230.328,332.9,0.54467,0.00017,12.69432]
[1744224197274,73.58,82230.328,332.9,0.54468,0.00017,12.69431]
[1744224197622,73.58,82230.328,332.9,0.54468,0.00017,12.69431]
[1744224199277,73.53,82214.5677,332.9,0.54205,0.00017,12.70104]
[1744224202430,73.49,82215.5816,332.9,0.54223,0.00017,12.70057]
[1744224203066,73.49,82215.5816,332.9,0.54223,0.00017,12.70057]
[1744224203167,73.49,82215.5816,332.9,0.54223,0.00017,12.70057]
[1744224203784,73.49,82215.5816,332.9,0.54223,0.00017,12.70057]
[1744224204282,73.49,82228.6214,332.9,0.54443,0.00017,12.69492]
[1744224206222,73.49,82228.6214,332.9,0.54443,0.00017,12.69492]
[1744224207352,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224208169,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224208201,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224208438,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224208654,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224208680,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224208805,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224208918,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209060,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209075,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209086,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209127,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209163,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209200,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209290,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209299,73.46,82228.0915,332.9,0.54435,0.00017,12.69511]
[1744224209281,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224209463,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224209590,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224209874,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224209979,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224210369,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224210396,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224210077,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224210645,73.45,82228.0915,332.9,0.54436,0.00017,12.6951]
[1744224211178,73.45,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224211883,73.45,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224211987,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224212314,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224212325,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224212525,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224212712,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224212769,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224212785,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224213043,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224213094,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224213434,73.44,82228.0915,332.9,0.54438,0.00017,12.68705]
[1744224214366,73.44,82228.0915,332.9,0.54438,0.00017,12.68704]
[1744224214632,73.44,82228.0915,332.9,0.54438,0.00017,12.68704]
[1744224215925,73.44,82228.0915,332.9,0.54438,0.00017,12.68704]
[1744224216784,73.44,82228.0915,332.9,0.54438,0.00017,12.68704]
[1744224217104,73.44,82228.0915,332.9,0.54438,0.00017,12.68704]
[1744224217121,73.44,82228.0915,332.9,0.54438,0.00017,12.68704]
[1744224217792,73.42,82228.0915,332.9,0.54439,0.00017,12.687]
[1744224217827,73.42,82228.0915,332.9,0.54439,0.00017,12.687]
[1744224218139,73.42,82228.0915,332.9,0.54439,0.00017,12.687]
[1744224218443,73.39,82228.0915,332.9,0.5444,0.00017,12.68697]
[1744224218917,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224219513,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224219627,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224219879,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224219941,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220068,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220098,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220111,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220127,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220330,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220387,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220552,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220638,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220811,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224220877,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224221089,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224221191,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224221314,73.37,82228.0915,332.9,0.54441,0.00017,12.68693]
[1744224221278,73.38,82228.0915,332.9,0.54441,0.00017,12.68695]
[1744224221558,73.38,82228.0915,332.9,0.54441,0.00017,12.68695]
[1744224221650,73.38,82228.0915,332.9,0.54441,0.00017,12.68695]
[1744224221814,73.38,82228.0915,332.9,0.54441,0.00017,12.68695]
[1744224222346,73.38,82228.0915,332.9,0.54441,0.00017,12.68695]
[1744224222304,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222509,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222571,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222602,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222644,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222656,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222686,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222741,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222802,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222826,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222847,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222847,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224222886,73.34,82354.5437,332.9,0.5657,0.00017,12.61197]
[1744224223305,73.33,82406.2078,332.9,0.57434,0.00017,12.57102]
[1744224224306,73.31,82395.651,332.9,0.57259,0.00017,12.57979]
[1744224225174,73.31,82395.651,332.9,0.57259,0.00017,12.57979]
[1744224225334,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224225865,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224225995,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224226014,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224226027,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224226050,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224226079,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224226226,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224226576,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224226687,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224227201,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224227231,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224227240,73.3,82396.8989,332.9,0.57281,0.00017,12.57868]
[1744224227309,73.29,82380.8804,332.9,0.57014,0.00017,12.59164]
[1744224228065,73.29,82380.8804,332.9,0.57014,0.00017,12.59164]
[1744224228228,73.29,82380.8804,332.9,0.57014,0.00017,12.59164]
[1744224229311,73.27,82377.752,332.9,0.56964,0.00017,12.59403]
[1744224229567,73.27,82377.752,332.9,0.56964,0.00017,12.59403]
[1744224230007,73.27,82377.752,332.9,0.56964,0.00017,12.59403]
[1744224230144,73.27,82377.752,332.9,0.56964,0.00017,12.59403]
[1744224231314,73.24,82352.4619,332.9,0.56543,0.00017,12.61311]
[1744224231861,73.24,82352.4619,332.9,0.56543,0.00017,12.61311]
[1744224232606,73.23,82350.8757,332.9,0.56517,0.00017,12.61423]
[1744224233589,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224233634,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224233812,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224233925,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224233944,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224234090,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224234112,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224234365,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224234284,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224235092,73.25,82350.8971,332.9,0.56516,0.00017,12.61429]
[1744224235319,73.24,82334.2555,332.9,0.56237,0.00017,12.6261]
[1744224236320,73.24,82318.2896,332.9,0.55968,0.00017,12.63684]
[1744224237321,73.23,82309.318,332.9,0.55818,0.00017,12.6426]
[1744224238322,73.22,82300.9204,332.9,0.55678,0.00017,12.64781]
[1744224238640,73.22,82300.9204,332.9,0.55678,0.00017,12.64781]
[1744224240068,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240158,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240217,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240297,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240465,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240496,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240268,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240628,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240875,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240928,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240941,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240959,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224240985,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224241014,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224241054,73.2,82302.5523,332.9,0.55706,0.00017,12.64676]
[1744224243330,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224244217,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224244449,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224244295,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224244547,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224244636,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224244695,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224245095,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224245165,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224245401,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224245571,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224245829,73.19,82320.7494,332.9,0.56013,0.00017,12.63505]
[1744224246158,73.17,82320.7494,332.9,0.56014,0.00017,12.635]
[1744224247159,73.17,82320.7494,332.9,0.56014,0.00017,12.635]
[1744224247165,73.16,82320.7494,332.9,0.56015,0.00017,12.63495]
[1744224247940,73.16,82320.7494,332.9,0.56015,0.00017,12.63495]
[1744224247943,73.16,82320.7494,332.9,0.56015,0.00017,12.63495]
[1744224248403,73.04,82282.939,332.9,0.55385,0.00017,12.65808]
[1744224248812,73.04,82282.939,332.9,0.55385,0.00017,12.65808]
[1744224249682,72.98,82283.343,332.9,0.55395,0.00017,12.6577]
[1744224250405,72.96,82278.1098,332.9,0.55308,0.00017,12.66066]
[1744224251544,72.96,82278.1098,332.9,0.55308,0.00017,12.66066]
[1744224252200,72.95,82278.1098,332.9,0.55309,0.00017,12.66062]
[1744224253324,72.95,82278.1098,332.9,0.55309,0.00017,12.66062]
[1744224254409,72.77,82269.4301,332.9,0.55172,0.00017,12.66507]
[1744224256150,72.77,82269.4301,332.9,0.55172,0.00017,12.66507]
[1744224256167,72.77,82269.4301,332.9,0.55172,0.00017,12.66507]
[1744224257340,72.65,82269.2897,332.9,0.55176,0.00017,12.66488]
[1744224257340,72.65,82269.2897,332.9,0.55176,0.00017,12.66488]
[1744224257442,72.65,82269.2897,332.9,0.55176,0.00017,12.66488]
[1744224257627,72.65,82269.2897,332.9,0.55176,0.00017,12.66488]
[1744224258892,72.59,82269.2897,332.9,0.55179,0.00017,12.66475]
[1744224259414,72.64,82250.1269,332.9,0.5485,0.00017,12.67505]
[1744224260763,72.64,82250.1269,332.9,0.5485,0.00017,12.67505]
[1744224260767,72.64,82250.1269,332.9,0.5485,0.00017,12.67505]
[1744224260777,72.64,82250.1269,332.9,0.5485,0.00017,12.67505]
[1744224262417,72.56,82256.6325,332.9,0.54965,0.00017,12.67153]
[1744224267134,72.44,82255.2098,332.9,0.54947,0.00017,12.67202]
[1744224267152,72.44,82255.2098,332.9,0.54947,0.00017,12.67202]
[1744224267203,72.44,82255.2098,332.9,0.54947,0.00017,12.67202]
[1744224267307,72.44,82255.2098,332.9,0.54947,0.00017,12.67202]
[1744224267856,72.44,82255.2098,332.9,0.54947,0.00017,12.67202]
[1744224268423,72.48,82251.6603,332.9,0.54884,0.00017,12.67396]
[1744224269048,72.48,82251.6603,332.9,0.54884,0.00017,12.67396]
[1744224269268,72.48,82251.6603,332.9,0.54884,0.00017,12.67396]
[1744224269559,72.48,82251.6603,332.9,0.54884,0.00017,12.67396]
[1744224269696,72.48,82251.6603,332.9,0.54884,0.00017,12.67396]
[1744224270746,72.51,82251.6603,332.9,0.54883,0.00017,12.67401]
[1744224272136,72.52,82251.6603,332.9,0.54885,0.00017,12.66599]
[1744224272259,72.52,82251.6603,332.9,0.54885,0.00017,12.66599]
[1744224272390,72.52,82251.6603,332.9,0.54885,0.00017,12.66599]
[1744224272430,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224272579,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224273601,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224273354,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224273767,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224274361,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224275267,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224275316,72.53,82225.8486,332.9,0.54443,0.00017,12.67855]
[1744224276040,72.53,82225.8486,332.9,0.54444,0.00017,12.67854]
[1744224276088,72.53,82225.8486,332.9,0.54444,0.00017,12.67854]
[1744224276124,72.53,82225.8486,332.9,0.54444,0.00017,12.67854]
[1744224276154,72.53,82225.8486,332.9,0.54444,0.00017,12.67854]
[1744224277116,72.53,82225.8486,332.9,0.54444,0.00017,12.67854]
[1744224277262,72.53,82225.8486,332.9,0.54444,0.00017,12.67854]
[1744224277276,72.53,82225.8486,332.9,0.54444,0.00017,12.67854]
[1744224277382,72.42,82225.8486,332.9,0.54448,0.00017,12.67837]
[1744224277793,72.42,82225.8486,332.9,0.54448,0.00017,12.67837]
[1744224278003,72.42,82225.8486,332.9,0.54448,0.00017,12.67837]
[1744224278389,72.45,82225.8486,332.9,0.54447,0.00017,12.67841]
[1744224278679,72.45,82225.8486,332.9,0.54447,0.00017,12.67841]
[1744224278685,72.45,82225.8486,332.9,0.54447,0.00017,12.67841]
[1744224278713,72.45,82225.8486,332.9,0.54447,0.00017,12.67841]
[1744224278840,72.45,82225.8486,332.9,0.54447,0.00017,12.67841]
[1744224279504,72.47,82225.8486,332.9,0.54446,0.00017,12.67845]
[1744224280579,72.49,82151.032,332.9,0.53163,0.00017,12.70607]
[1744224282301,72.51,82151.032,332.9,0.53162,0.00017,12.70608]
[1744224283424,72.54,82147.9025,332.9,0.53108,0.00017,12.70697]
[1744224283648,72.54,82147.9025,332.9,0.53108,0.00017,12.70697]
[1744224284431,72.56,82147.9025,332.9,0.53107,0.00017,12.70698]
[1744224284677,72.56,82147.9025,332.9,0.53107,0.00017,12.70698]
[1744224284754,72.56,82147.9025,332.9,0.53107,0.00017,12.70698]
[1744224285438,72.57,82147.9025,332.9,0.53107,0.00017,12.70699]
[1744224286093,72.57,82147.9025,332.9,0.53107,0.00017,12.70699]
[1744224286128,72.57,82147.9025,332.9,0.53107,0.00017,12.70699]
[1744224286143,72.57,82147.9025,332.9,0.53107,0.00017,12.70699]
[1744224286409,72.57,82147.9025,332.9,0.53107,0.00017,12.70699]
[1744224286546,72.57,82147.9025,332.9,0.53107,0.00017,12.70699]
[1744224286585,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224286994,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287073,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287106,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287139,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287152,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287167,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287183,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287213,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287238,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287590,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287607,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287609,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224287681,72.57,82140.7074,332.9,0.52984,0.00017,12.70889]
[1744224288433,72.58,82140.7074,332.9,0.52983,0.00017,12.70889]
[1744224288460,72.51,82140.7074,332.9,0.52985,0.00017,12.70885]
[1744224289002,72.51,82140.7074,332.9,0.52985,0.00017,12.70885]
[1744224289538,72.51,82140.7074,332.9,0.52985,0.00017,12.70885]
[1744224289589,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224289846,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224289904,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224291026,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224291101,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224291141,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224291243,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224291696,72.46,82108.7873,332.9,0.52438,0.00017,12.71581]
[1744224291893,72.42,82108.7873,332.9,0.52438,0.00017,12.71579]
[1744224293137,72.37,82108.7873,332.9,0.52439,0.00017,12.71578]
[1744224293196,72.37,82108.7873,332.9,0.52439,0.00017,12.71578]
[1744224293498,72.34,82108.7873,332.9,0.5244,0.00017,12.71576]
[1744224294314,72.34,82108.7873,332.9,0.5244,0.00017,12.71576]
[1744224296517,72.31,82065.8206,332.9,0.51699,0.00017,12.72138]
[1744224298346,72.32,82065.8206,332.9,0.51699,0.00017,12.72138]
[1744224298398,72.32,82065.8206,332.9,0.51699,0.00017,12.72138]
[1744224298403,72.32,82065.8206,332.9,0.51699,0.00017,12.72138]
[1744224298641,72.32,82065.8206,332.9,0.51699,0.00017,12.72138]
[1744224299224,72.32,82065.8206,332.9,0.51699,0.00017,12.72138]
[1744224299539,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224300081,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224300136,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224300258,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224301047,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224300548,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224301673,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224302001,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224302409,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224302483,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224302567,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224302703,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224302962,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224302963,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224303120,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224303127,72.33,82065.8206,332.9,0.51699,0.00017,12.72139]
[1744224303107,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224303373,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224303680,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224303884,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224304011,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224304041,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224304134,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224304330,72.33,82050.818,332.9,0.51439,0.00017,12.72231]
[1744224304108,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304412,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304501,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304540,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304697,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304715,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304727,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304850,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304931,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304977,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224304980,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224305039,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224305061,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224305608,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224305870,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224305982,72.33,82047.2323,332.9,0.51377,0.00017,12.72245]
[1744224306053,72.3,82047.2323,332.9,0.51378,0.00017,12.72245]
[1744224306326,72.3,82047.2323,332.9,0.51378,0.00017,12.72245]
[1744224306689,72.3,82047.2323,332.9,0.51378,0.00017,12.72245]
[1744224307025,72.3,82047.2323,332.9,0.51378,0.00017,12.72245]
[1744224307119,72.3,82161.7947,332.9,0.53353,0.00017,12.70275]
[1744224307311,72.3,82161.7947,332.9,0.53353,0.00017,12.70275]
[1744224307364,72.3,82161.7947,332.9,0.53353,0.00017,12.70275]
[1744224307458,72.3,82161.7947,332.9,0.53353,0.00017,12.70275]
[1744224307705,72.3,82161.7947,332.9,0.53353,0.00017,12.70275]
[1744224308122,72.27,82174.0422,332.9,0.53565,0.00017,12.69877]
[1744224308426,72.27,82174.0422,332.9,0.53565,0.00017,12.69877]
[1744224308884,72.27,82174.0422,332.9,0.53565,0.00017,12.69877]
[1744224308964,72.27,82174.0422,332.9,0.53565,0.00017,12.69877]
[1744224309825,72.27,82174.0422,332.9,0.53565,0.00017,12.69877]
[1744224309850,72.27,82174.0422,332.9,0.53565,0.00017,12.69877]
[1744224309890,72.26,82174.0422,332.9,0.53565,0.00017,12.69876]
[1744224311128,72.27,82182.5701,332.9,0.53712,0.00017,12.6958]
[1744224311188,72.27,82182.5701,332.9,0.53712,0.00017,12.6958]
[1744224311278,72.27,82182.5701,332.9,0.53712,0.00017,12.6958]
[1744224312060,72.27,82182.5701,332.9,0.53712,0.00017,12.6958]
[1744224312098,72.27,82182.5701,332.9,0.53712,0.00017,12.6958]
[1744224312155,72.27,82182.5701,332.9,0.53712,0.00017,12.6958]
[1744224312129,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224312774,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313009,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313027,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313030,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313042,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313052,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313080,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313165,72.27,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224313108,72.26,82208.0035,332.9,0.54149,0.00017,12.68594]
[1744224314996,72.25,82208.0035,332.9,0.5415,0.00017,12.68592]
[1744224315567,72.25,82208.0035,332.9,0.5415,0.00017,12.68592]
[1744224316048,72.25,82208.0035,332.9,0.5415,0.00017,12.68592]
[1744224316086,72.25,82208.0035,332.9,0.5415,0.00017,12.68592]
[1744224316136,72.25,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224316568,72.25,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224316707,72.25,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224316811,72.25,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224316826,72.25,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224317027,72.25,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224317534,72.24,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224317922,72.24,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224317939,72.24,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224318103,72.24,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224318171,72.24,82175.1065,332.9,0.53584,0.00017,12.69839]
[1744224318701,72.24,82173.7286,332.9,0.53561,0.00017,12.69885]
[1744224318791,72.24,82173.7286,332.9,0.53561,0.00017,12.69885]
[1744224318812,72.24,82173.7286,332.9,0.53561,0.00017,12.69885]
[1744224318874,72.24,82173.7286,332.9,0.53561,0.00017,12.69885]
[1744224319196,72.24,82173.7286,332.9,0.53561,0.00017,12.69885]
[1744224320149,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224320297,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224320729,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224320751,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224320769,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224320785,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224321116,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224321216,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224321278,72.24,82155.9631,332.9,0.53255,0.00017,12.70446]
[1744224321151,72.24,82160.9385,332.9,0.53341,0.00017,12.70296]
[1744224321836,72.24,82160.9385,332.9,0.53341,0.00017,12.70296]
[1744224321875,72.24,82160.9385,332.9,0.53341,0.00017,12.70296]
[1744224321937,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224322862,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224322920,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224323384,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224323650,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224324267,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326340,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326355,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326379,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326481,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326818,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326857,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326934,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224326985,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224327249,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224327321,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224327362,72.25,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224328060,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224329070,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224329091,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224329118,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224329128,72.24,82160.9385,332.9,0.53341,0.00017,12.70297]
[1744224329161,72.23,82103.0301,332.9,0.52342,0.00017,12.71674]
[1744224330201,72.23,82103.0301,332.9,0.52342,0.00017,12.71674]
[1744224330957,72.23,82103.0301,332.9,0.52342,0.00017,12.71674]
[1744224331045,72.23,82103.0301,332.9,0.52343,0.00017,12.70873]
[1744224332164,72.24,82083.5425,332.9,0.52006,0.00017,12.71157]
[1744224332610,72.24,82083.5425,332.9,0.52006,0.00017,12.71157]
[1744224332617,72.24,82083.5425,332.9,0.52006,0.00017,12.71157]
[1744224333065,72.24,82083.5425,332.9,0.52006,0.00017,12.71157]
[1744224333845,72.24,82083.5425,332.9,0.52006,0.00017,12.71157]
[1744224335168,72.23,82088.6463,332.9,0.52094,0.00017,12.71091]
[1744224336452,72.23,82086.7428,332.9,0.52062,0.00017,12.71116]
[1744224336463,72.23,82086.7428,332.9,0.52062,0.00017,12.71116]
[1744224337199,72.23,82086.7428,332.9,0.52062,0.00017,12.71116]
[1744224337170,72.22,82083.5196,332.9,0.52006,0.00017,12.71157]
[1744224337622,72.22,82083.5196,332.9,0.52006,0.00017,12.71157]
[1744224337645,72.22,82083.5196,332.9,0.52006,0.00017,12.71157]
[1744224338171,72.23,82081.0125,332.9,0.51962,0.00017,12.71187]
[1744224338330,72.23,82081.0125,332.9,0.51962,0.00017,12.71187]
[1744224339255,72.23,82081.0125,332.9,0.51962,0.00017,12.71187]
[1744224339347,72.23,82081.0125,332.9,0.51962,0.00017,12.71187]
[1744224339414,72.23,82081.0125,332.9,0.51962,0.00017,12.71187]
[1744224340173,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224340399,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224340426,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341483,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341556,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341640,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341707,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341723,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341806,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341825,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341837,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224341999,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342047,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342493,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342522,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342536,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342659,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342872,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342887,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342887,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342906,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224342929,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224343017,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224343039,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224343064,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224343076,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224343151,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224343163,72.23,82066.6083,332.9,0.51713,0.00017,12.7133]
[1744224343177,72.23,82059.3691,332.9,0.51588,0.00017,12.71383]
[1744224343605,72.23,82059.3691,332.9,0.51588,0.00017,12.71383]
[1744224343663,72.23,82059.3691,332.9,0.51588,0.00017,12.71383]
[1744224343706,72.23,82059.3691,332.9,0.51588,0.00017,12.71383]
[1744224344177,72.23,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224344510,72.23,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224344527,72.23,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224344977,72.23,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224345046,72.23,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224345079,72.22,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224345508,72.22,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224346107,72.22,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224346124,72.22,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224346155,72.22,82014.2272,332.9,0.50806,0.00017,12.71432]
[1744224346180,72.22,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224348234,72.22,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224348564,72.22,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224348917,72.22,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224349136,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224349325,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224349936,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224350007,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224350085,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224350170,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224350340,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351059,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351086,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351409,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351421,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351463,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351596,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351688,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224351962,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224352193,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224352864,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224354170,72.21,82004.0245,332.9,0.5063,0.00017,12.71375]
[1744224354202,72.21,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224355214,72.21,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224355274,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224355680,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224355700,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224355734,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224355766,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224356079,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224356169,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224356489,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224356648,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224357035,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224357094,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224357110,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224357170,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224357215,72.2,81975.8257,332.9,0.50141,0.00017,12.71088]
[1744224357205,72.2,81985.6657,332.9,0.50311,0.00017,12.7121]
[1744224358678,72.19,81985.6657,332.9,0.50311,0.00017,12.7121]
[1744224359056,72.19,81985.6657,332.9,0.50311,0.00017,12.7121]
[1744224359196,72.19,81985.6657,332.9,0.50311,0.00017,12.7121]
[1744224359391,72.19,81985.6657,332.9,0.50311,0.00017,12.7121]
[1744224359209,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224359479,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224359588,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224359663,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224359930,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224359947,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224359995,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224360934,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224360936,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224360954,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224361033,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224361170,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224361377,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224361392,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224361575,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224361089,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224362232,72.19,82001.7483,332.9,0.5059,0.00017,12.71359]
[1744224362214,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224362619,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224362636,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224363204,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224363250,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224363215,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224363562,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224364248,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224364314,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224364660,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224364701,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224364740,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224364846,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224365467,72.14,81979.2813,332.9,0.502,0.00017,12.71134]
[1744224366219,72.09,81955.6002,332.9,0.49788,0.00017,12.70765]
[1744224367048,72.09,81955.6002,332.9,0.49788,0.00017,12.70765]
[1744224367447,72.09,81955.6002,332.9,0.49788,0.00017,12.70765]
[1744224368224,72.09,81927.9853,332.9,0.49308,0.00017,12.70163]
[1744224368248,72.09,81927.9853,332.9,0.49308,0.00017,12.70163]
[1744224368261,72.09,81927.9853,332.9,0.49308,0.00017,12.70163]
[1744224368585,72.09,81927.9853,332.9,0.49308,0.00017,12.70163]
[1744224369002,72.09,81927.9853,332.9,0.49308,0.00017,12.70163]
[1744224369561,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224369756,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224370072,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224370981,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224370993,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224370999,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224371110,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224371141,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224371322,72.08,81928.7331,332.9,0.49321,0.00017,12.70182]
[1744224371227,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224371391,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224371451,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224371531,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224371580,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224371582,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224371722,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224371832,72.09,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224372086,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224372373,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224372380,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224372657,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224373743,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224373754,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224373864,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374000,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374015,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374048,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374049,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374067,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374074,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374085,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374102,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374113,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374439,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224374450,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224375054,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224375077,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224375526,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224375638,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224375752,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224375771,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224376378,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224376911,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377014,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377040,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377092,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377361,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377371,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377384,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377785,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377799,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377836,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224377954,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224378029,72.08,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224378278,72.07,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224378412,72.07,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224378598,72.07,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224379177,72.07,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224379228,72.07,81959.4073,332.9,0.49854,0.00017,12.70833]
[1744224379236,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379260,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379508,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379626,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379670,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379694,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379706,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379752,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224379810,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224380041,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224380044,72.07,82026.6286,332.9,0.51021,0.00017,12.71467]
[1744224381158,72.06,82031.2179,332.9,0.51101,0.00017,12.71471]
[1744224382165,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224382612,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224382624,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224382666,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224383053,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224383344,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224383514,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224383692,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224383719,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224383932,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224384066,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224384229,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224384238,72.05,82028.2932,332.9,0.5105,0.00017,12.71469]
[1744224384241,72.05,82019.2688,332.9,0.50893,0.00017,12.71451]
[1744224385218,72.05,82019.2688,332.9,0.50893,0.00017,12.71451]
[1744224385242,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224385362,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224385914,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224385980,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224386748,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224386758,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224386762,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224386841,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224386928,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224387065,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224387129,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224387200,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224388452,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224388587,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224388612,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224388685,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224389028,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224389089,72.04,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224389329,72.03,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224389475,72.03,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224389736,72.03,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224389908,72.03,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224389979,72.03,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224390187,72.03,82003.0045,332.9,0.50611,0.00017,12.71369]
[1744224391921,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224391935,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224391938,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224391961,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392224,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392236,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392563,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392569,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392656,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392708,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392781,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392872,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392955,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224392969,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393109,72.03,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393368,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393486,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393528,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393557,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393585,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393670,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393794,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224393991,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224394039,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224394089,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224394256,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224395079,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224395180,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224395297,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224395233,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224396055,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224396247,72.02,82003.0045,332.9,0.5061,0.00017,12.70568]
[1744224396264,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224396515,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224396706,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224396740,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224396751,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224396839,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224396973,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224397099,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224397127,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224397525,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224397923,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224397999,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224398044,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224398273,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224398389,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224398156,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224398737,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224398849,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224398868,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224399362,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224399616,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224399996,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224400026,72.02,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224400219,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224400912,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224401001,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224402001,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224402070,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224402261,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224403467,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224403478,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224403519,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224403533,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224403591,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404213,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404249,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404302,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404397,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404429,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404445,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404460,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404464,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404494,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224404496,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224405378,72.01,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224405605,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224406512,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224406616,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224406617,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224407901,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224408775,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224408802,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224408944,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224409175,71.99,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224409635,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224409646,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224409823,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224409833,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224409877,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224410086,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224410277,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224410317,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224410193,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224410647,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224410742,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224411200,72.0,82077.9874,332.9,0.51913,0.00017,12.70416]
[1744224411294,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412016,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412025,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412066,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412164,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412735,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412870,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412913,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412935,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224412985,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413052,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413188,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413282,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413292,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413412,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413294,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413608,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413703,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224413796,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224414167,72.0,82106.1579,332.9,0.52402,0.00017,12.70008]
[1744224414301,72.0,82135.1439,332.9,0.52904,0.00017,12.6939]
[1744224414428,72.0,82135.1439,332.9,0.52904,0.00017,12.6939]
[1744224414955,72.0,82135.1439,332.9,0.52904,0.00017,12.6939]
[1744224415039,72.0,82135.1439,332.9,0.52904,0.00017,12.6939]
[1744224416303,72.0,82158.4089,332.9,0.53307,0.00017,12.68748]
[1744224416539,72.0,82158.4089,332.9,0.53307,0.00017,12.68748]
[1744224417537,72.0,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224417871,72.0,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224418065,72.0,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224418167,72.0,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419021,72.0,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419067,72.0,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419090,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419371,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419384,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419441,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419720,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419723,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419746,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419749,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419763,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419769,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224419773,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224420066,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224420114,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224420491,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224420592,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224420626,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224420996,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224421006,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224421255,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224421278,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224421293,71.99,82159.7708,332.9,0.53331,0.00017,12.68706]
[1744224421308,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224421441,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224421505,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224422221,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224422296,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224422451,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224422597,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224423065,71.99,82168.6923,332.9,0.53485,0.00017,12.68422]
[1744224423093,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224423467,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224423621,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224423985,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224424221,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224424269,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224424294,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224424343,71.98,82168.6923,332.9,0.53486,0.00017,12.68421]
[1744224424311,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424435,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424521,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424557,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424573,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424581,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424669,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424706,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424741,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424810,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424824,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424849,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424860,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224424872,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224425269,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224425278,71.98,82188.5173,332.9,0.53828,0.00017,12.67723]
[1744224425312,71.98,82172.9909,332.9,0.5356,0.00017,12.68278]
[1744224425355,71.98,82172.9909,332.9,0.5356,0.00017,12.68278]
[1744224425419,71.98,82172.9909,332.9,0.5356,0.00017,12.68278]
[1744224425478,71.98,82172.9909,332.9,0.5356,0.00017,12.68278]
[1744224425624,71.98,82172.9909,332.9,0.5356,0.00017,12.68278]
[1744224425714,71.98,82172.9909,332.9,0.5356,0.00017,12.68278]
[1744224426079,71.98,82172.9909,332.9,0.5356,0.00017,12.68278]
[1744224426313,71.98,82170.966,332.9,0.53525,0.00017,12.68346]
[1744224426830,71.98,82170.966,332.9,0.53525,0.00017,12.68346]
[1744224426847,71.98,82170.966,332.9,0.53525,0.00017,12.68346]
[1744224427314,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224427449,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224427452,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224427621,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224428017,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224428298,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224428647,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224428755,71.97,82176.0675,332.9,0.53613,0.00017,12.68171]
[1744224429316,71.97,82162.6149,332.9,0.53381,0.00017,12.68615]
[1744224429374,71.97,82162.6149,332.9,0.53381,0.00017,12.68615]
[1744224429937,71.97,82162.6149,332.9,0.53381,0.00017,12.68615]
[1744224430173,71.97,82162.6149,332.9,0.53381,0.00017,12.68615]
[1744224430285,71.97,82162.6149,332.9,0.53381,0.00017,12.68615]
[1744224431318,71.97,82148.2487,332.9,0.53132,0.00017,12.69042]
[1744224431631,71.97,82148.2487,332.9,0.53132,0.00017,12.69042]
[1744224432317,71.97,82148.2487,332.9,0.53132,0.00017,12.69042]
[1744224432319,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224432508,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224432572,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224432610,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224432615,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224433030,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224433483,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224433501,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224433669,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224434286,71.97,82136.5538,332.9,0.5293,0.00017,12.69353]
[1744224434321,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224434398,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224434407,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224434432,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224434453,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224435189,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224435290,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224435580,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224435900,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224435912,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436084,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436092,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436105,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436164,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436220,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436358,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436549,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436626,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224436918,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224437003,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224437321,71.96,82118.1831,332.9,0.52611,0.00017,12.69775]
[1744224437324,71.96,82100.5112,332.9,0.52305,0.00017,12.70104]
[1744224437417,71.96,82100.5112,332.9,0.52305,0.00017,12.70104]
[1744224437640,71.96,82100.5112,332.9,0.52305,0.00017,12.70104]
[1744224438325,71.96,82096.8895,332.9,0.52242,0.00017,12.70162]
[1744224438465,71.96,82096.8895,332.9,0.52242,0.00017,12.70162]
[1744224439097,71.96,82096.8895,332.9,0.52242,0.00017,12.70162]
[1744224440215,71.96,82096.8895,332.9,0.52242,0.00017,12.70162]
[1744224440225,71.96,82096.8895,332.9,0.52242,0.00017,12.70162]
[1744224440698,71.96,82096.8895,332.9,0.52242,0.00017,12.70162]
[1744224440829,71.96,82096.8895,332.9,0.52242,0.00017,12.70162]
[1744224441328,71.96,82072.8109,332.9,0.51824,0.00017,12.70469]
[1744224442717,71.95,82072.8109,332.9,0.51824,0.00017,12.70469]
[1744224442778,71.95,82072.8109,332.9,0.51824,0.00017,12.70469]
[1744224443232,71.95,82072.8109,332.9,0.51824,0.00017,12.70469]
[1744224443330,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224443501,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224443503,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224443534,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224443824,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224443827,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224443877,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224443909,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444076,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444108,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444351,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444440,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444489,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444192,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444706,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444785,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224444791,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224445361,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224446121,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224446186,71.95,82068.9385,332.9,0.51756,0.00017,12.70506]
[1744224446202,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224446819,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224446841,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224447155,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224447470,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224447478,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224447531,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224447682,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224447741,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224447855,71.95,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224448763,71.94,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224448932,71.94,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224449271,71.94,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224449335,71.94,82068.9385,332.9,0.51757,0.00017,12.70506]
[1744224449427,71.94,82068.9385,332.9,0.51757,0.00017,12.70505]
[1744224449439,71.94,82068.9385,332.9,0.51757,0.00017,12.70505]
[1744224449448,71.94,82068.9385,332.9,0.51757,0.00017,12.70505]
[1744224449618,71.94,82068.9385,332.9,0.51757,0.00017,12.70505]
[1744224450337,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224450587,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224450735,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224450738,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224451033,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224451033,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224451055,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224451178,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224451226,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224451277,71.94,82158.3426,332.9,0.53308,0.00017,12.68745]
[1744224451338,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224451740,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224452163,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224452168,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224452197,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224452246,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224452892,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224453528,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224453702,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224453748,71.93,82160.694,332.9,0.5335,0.00017,12.67868]
[1744224454341,71.92,82158.1786,332.9,0.53307,0.00017,12.67945]
[1744224455212,71.92,82158.1786,332.9,0.53307,0.00017,12.67945]
[1744224455601,71.92,82158.1786,332.9,0.53307,0.00017,12.67945]
[1744224456078,71.92,82158.1786,332.9,0.53307,0.00017,12.67945]
[1744224456859,71.92,82158.1786,332.9,0.53307,0.00017,12.67944]
[1744224457345,71.91,82155.3,332.9,0.53257,0.00017,12.68031]
[1744224458735,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224459741,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224459961,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224460143,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224460229,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224460311,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224460413,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224460436,71.9,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224460324,71.89,82149.3929,332.9,0.53155,0.00017,12.68201]
[1744224461105,71.89,82149.3929,332.9,0.53156,0.00017,12.682]
[1744224461877,71.89,82149.3929,332.9,0.53156,0.00017,12.682]
[1744224462157,71.89,82149.3929,332.9,0.53156,0.00017,12.682]
[1744224462784,71.89,82149.3929,332.9,0.53156,0.00017,12.682]
[1744224463771,71.89,82146.8015,332.9,0.53111,0.00017,12.68273]
[1744224464964,71.89,82146.8015,332.9,0.53111,0.00017,12.68273]
[1744224465239,71.89,82146.8015,332.9,0.53111,0.00017,12.68273]
[1744224465286,71.89,82146.8015,332.9,0.53111,0.00017,12.68273]
[1744224465376,71.89,82146.8015,332.9,0.53111,0.00017,12.68273]
[1744224465585,71.89,82146.8015,332.9,0.53111,0.00017,12.68273]
[1744224466354,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224466804,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467025,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467055,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467117,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467149,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467226,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467271,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467379,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467460,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467506,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467525,71.87,82137.823,332.9,0.52955,0.00017,12.68512]
[1744224467718,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224467878,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224467991,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224468183,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224468256,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224468685,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224469118,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224469263,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224469365,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224469613,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224470231,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224470248,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224471288,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224471320,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224471336,71.87,82139.3911,332.9,0.52982,0.00017,12.68471]
[1744224471368,71.87,82113.7771,332.9,0.52538,0.00017,12.69058]
[1744224472267,71.87,82113.7771,332.9,0.52538,0.00017,12.69058]
[1744224472834,71.87,82118.8143,332.9,0.52625,0.00017,12.68955]
[1744224474228,71.87,82118.8143,332.9,0.52625,0.00017,12.68955]
[1744224474270,71.87,82118.8143,332.9,0.52625,0.00017,12.68955]
[1744224474290,71.87,82118.8143,332.9,0.52625,0.00017,12.68955]
[1744224474851,71.88,82123.9015,332.9,0.52713,0.00017,12.68845]
[1744224475422,71.88,82123.9015,332.9,0.52713,0.00017,12.68845]
[1744224477374,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224478026,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224478110,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224478658,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224478682,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224478926,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224479614,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224480550,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224480874,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224480912,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224480994,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224481125,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224481192,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224481545,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224481796,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482057,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482120,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482172,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482281,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482371,71.88,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482291,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482467,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224482672,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224483064,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224483133,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224483369,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224483706,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224484122,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224484208,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224485043,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224485250,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224485365,71.87,82127.212,332.9,0.52771,0.00017,12.6877]
[1744224485382,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224485500,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224486096,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224487046,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224487085,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224487102,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224487105,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224487244,71.87,82105.0135,332.9,0.52385,0.00017,12.69222]
[1744224487384,71.87,82093.8665,332.9,0.52191,0.00017,12.69404]
[1744224488025,71.87,82093.8665,332.9,0.52191,0.00017,12.69404]
[1744224489395,71.87,82093.8665,332.9,0.52191,0.00017,12.69404]
[1744224490387,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224490475,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224490702,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224490883,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224490900,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224490916,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224490999,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224491151,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224491189,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224491191,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224491227,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224491379,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224491412,71.87,82073.0986,332.9,0.5183,0.00017,12.69663]
[1744224491398,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224491626,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224491838,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224491882,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224492172,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224492828,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224493528,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224493575,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224493579,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224493597,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224493747,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224493786,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224493906,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224494054,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224494101,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224494173,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224495013,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224495107,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224495111,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224495307,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224495442,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224495604,71.87,82082.5851,332.9,0.51995,0.00017,12.69558]
[1744224495414,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224496424,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224496196,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224496618,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224497295,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224497525,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224497645,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224497756,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224497815,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224497819,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224498029,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224498081,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224498408,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224498737,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224498762,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499032,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499047,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499355,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499379,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499383,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499406,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499432,71.87,82105.7356,332.9,0.52398,0.00017,12.69209]
[1744224499419,71.87,82192.759,332.9,0.53908,0.00017,12.66742]
[1744224499693,71.87,82192.759,332.9,0.53908,0.00017,12.66742]
[1744224499709,71.87,82192.759,332.9,0.53908,0.00017,12.66742]
[1744224499836,71.87,82192.759,332.9,0.53908,0.00017,12.66742]
[1744224500373,71.87,82192.759,332.9,0.53908,0.00017,12.66742]
[1744224500420,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224500872,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224500902,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224502441,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224502459,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224502544,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224502644,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224503520,71.87,82197.1906,332.9,0.53985,0.00017,12.66568]
[1744224503572,71.87,82208.3487,332.9,0.54178,0.00017,12.66109]
[1744224503682,71.87,82208.3487,332.9,0.54178,0.00017,12.66109]
[1744224503788,71.87,82208.3487,332.9,0.54178,0.00017,12.66109]
[1744224503914,71.87,82208.3487,332.9,0.54178,0.00017,12.66109]
[1744224504038,71.87,82208.3487,332.9,0.54178,0.00017,12.66109]
[1744224504211,71.87,82208.3487,332.9,0.54178,0.00017,12.66109]
[1744224504683,71.87,82208.3487,332.9,0.54178,0.00017,12.66109]
[1744224505425,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224505982,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224506081,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224506100,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224506135,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224506208,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224506303,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224506331,71.87,82241.4853,332.9,0.5475,0.00017,12.64569]
[1744224506404,71.86,82241.4853,332.9,0.54751,0.00017,12.64568]
[1744224506679,71.86,82241.4853,332.9,0.54751,0.00017,12.64568]
[1744224506890,71.86,82241.4853,332.9,0.54751,0.00017,12.64568]
[1744224507427,71.86,82266.2121,332.9,0.55177,0.00017,12.63249]
[1744224508288,71.86,82266.2121,332.9,0.55177,0.00017,12.63249]
[1744224508428,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224508857,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224508867,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224508953,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224509083,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224509348,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224509429,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224509488,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224509834,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224509860,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224509982,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224510008,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224510049,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224510560,71.86,82270.8496,332.9,0.55257,0.00017,12.62985]
[1744224510430,71.86,82281.6812,332.9,0.55444,0.00017,12.6235]
[1744224510902,71.86,82281.6812,332.9,0.55444,0.00017,12.6235]
[1744224511431,71.86,82296.3698,332.9,0.557,0.00017,12.60633]
[1744224512368,71.86,82296.3698,332.9,0.557,0.00017,12.60633]
[1744224512383,71.86,82296.3698,332.9,0.557,0.00017,12.60633]
[1744224513434,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224514319,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224514579,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224514675,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224514828,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224514855,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224514875,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224514897,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224515113,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224515427,71.86,82318.7487,332.9,0.56085,0.00017,12.59153]
[1744224515442,71.86,82327.138,332.9,0.56229,0.00017,12.58568]
[1744224515542,71.86,82327.138,332.9,0.56229,0.00017,12.58568]
[1744224515587,71.86,82327.138,332.9,0.56229,0.00017,12.58568]
[1744224515595,71.86,82327.138,332.9,0.56229,0.00017,12.58568]
[1744224515977,71.86,82327.138,332.9,0.56229,0.00017,12.58568]
[1744224516443,71.86,82300.6599,332.9,0.55773,0.00017,12.60358]
[1744224516651,71.86,82300.6599,332.9,0.55773,0.00017,12.60358]
[1744224517197,71.86,82300.6599,332.9,0.55773,0.00017,12.60358]
[1744224517201,71.86,82300.6599,332.9,0.55773,0.00017,12.60359]
[1744224517708,71.86,82300.6599,332.9,0.55773,0.00017,12.60359]
[1744224518700,71.86,82300.6599,332.9,0.55773,0.00017,12.60358]
[1744224519399,71.86,82300.6599,332.9,0.55773,0.00017,12.60358]
[1744224519410,71.86,82300.6599,332.9,0.55773,0.00017,12.60358]
[1744224519446,71.86,82259.4444,332.9,0.55063,0.00017,12.62815]
[1744224520872,71.86,82259.4444,332.9,0.55063,0.00017,12.62814]
[1744224521066,71.86,82259.4444,332.9,0.55063,0.00017,12.62814]
[1744224521089,71.86,82259.4444,332.9,0.55063,0.00017,12.62814]
[1744224521448,71.85,82256.6021,332.9,0.55014,0.00017,12.62969]
[1744224521572,71.85,82256.6021,332.9,0.55014,0.00017,12.62969]
[1744224521585,71.85,82256.6021,332.9,0.55014,0.00017,12.62969]
[1744224522409,71.85,82256.6021,332.9,0.55014,0.00017,12.62969]
[1744224522439,71.85,82256.6021,332.9,0.55014,0.00017,12.62969]
[1744224522449,71.85,82268.6564,332.9,0.55222,0.00017,12.623]
[1744224522665,71.85,82268.6564,332.9,0.55222,0.00017,12.623]
[1744224523839,71.85,82268.6564,332.9,0.55222,0.00017,12.623]
[1744224525513,71.85,82268.6564,332.9,0.55222,0.00017,12.62299]
[1744224526726,71.85,82268.6564,332.9,0.55223,0.00017,12.62299]
[1744224527196,71.85,82268.6564,332.9,0.55223,0.00017,12.62299]
[1744224527263,71.85,82268.6564,332.9,0.55223,0.00017,12.62299]
[1744224527592,71.85,82268.6564,332.9,0.55223,0.00017,12.62299]
[1744224527669,71.85,82268.6564,332.9,0.55223,0.00017,12.62299]
[1744224528065,71.85,82268.6564,332.9,0.55223,0.00017,12.62299]
[1744224528270,71.85,82268.6564,332.9,0.55223,0.00017,12.62298]
[1744224528577,71.85,82268.6564,332.9,0.55223,0.00017,12.62298]
[1744224530365,71.85,82268.6564,332.9,0.55223,0.00017,12.62298]
[1744224530389,71.85,82268.6564,332.9,0.55223,0.00017,12.62298]
[1744224530453,71.85,82268.6564,332.9,0.55223,0.00017,12.62298]
[1744224530579,71.85,82268.6564,332.9,0.55223,0.00017,12.62298]
[1744224530857,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224530986,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224530988,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224531113,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224531223,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224531367,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224531390,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224531520,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224531533,71.85,82266.487,332.9,0.55185,0.00017,12.62421]
[1744224531458,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224531664,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224531829,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532091,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532198,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532211,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532223,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532361,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532427,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532456,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532475,71.85,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532521,71.84,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532718,71.84,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224532908,71.84,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224533069,71.84,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224533380,71.84,82266.8022,332.9,0.55191,0.00017,12.62403]
[1744224533460,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224533578,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224533659,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224533703,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224534002,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224534427,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224534470,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224534645,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224534672,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224534800,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224534852,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224535348,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224535439,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224535791,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224535841,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536357,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536376,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536433,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536485,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536493,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536513,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536532,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536599,71.84,82288.2957,332.9,0.55562,0.00017,12.61133]
[1744224536463,71.84,82265.4409,332.9,0.55168,0.00017,12.62479]
[1744224536751,71.84,82265.4409,332.9,0.55168,0.00017,12.62479]
[1744224536760,71.84,82265.4409,332.9,0.55168,0.00017,12.62479]
[1744224536842,71.84,82265.4409,332.9,0.55168,0.00017,12.62479]
[1744224536938,71.84,82265.4409,332.9,0.55168,0.00017,12.62479]
[1744224537464,71.84,82272.2989,332.9,0.55286,0.00017,12.62088]
[1744224537743,71.84,82272.2989,332.9,0.55286,0.00017,12.62088]
[1744224538231,71.84,82272.2989,332.9,0.55286,0.00017,12.62088]
[1744224538465,71.84,82276.307,332.9,0.55355,0.00017,12.61854]
[1744224539466,71.84,82288.8039,332.9,0.5557,0.00017,12.61101]
[1744224540655,71.84,82288.8039,332.9,0.5557,0.00017,12.61102]
[1744224540811,71.84,82288.8039,332.9,0.5557,0.00017,12.61102]
[1744224541299,71.84,82288.8039,332.9,0.5557,0.00017,12.61102]
[1744224541408,71.84,82288.8039,332.9,0.5557,0.00017,12.61102]
[1744224541413,71.84,82288.8039,332.9,0.5557,0.00017,12.61102]
[1744224541546,71.84,82288.8039,332.9,0.5557,0.00017,12.61102]
[1744224541469,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224541619,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224541846,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224541896,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224541906,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224541989,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224542190,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224542494,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224542592,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224542813,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224542842,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224543637,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224544673,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224545396,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224545919,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224547341,71.84,82282.6262,332.9,0.55464,0.00017,12.61478]
[1744224548417,71.83,82240.0063,332.9,0.54729,0.00017,12.6383]
[1744224550433,71.83,82240.0063,332.9,0.54729,0.00017,12.63829]
[1744224550443,71.83,82240.0063,332.9,0.54729,0.00017,12.63829]
[1744224550471,71.83,82240.0063,332.9,0.54729,0.00017,12.63829]
[1744224550481,71.83,82232.1514,332.9,0.54593,0.00017,12.64216]
[1744224550588,71.83,82232.1514,332.9,0.54593,0.00017,12.64216]
[1744224550775,71.83,82232.1514,332.9,0.54593,0.00017,12.64216]
[1744224551230,71.83,82232.1514,332.9,0.54593,0.00017,12.64216]
[1744224551323,71.83,82232.1514,332.9,0.54593,0.00017,12.64216]
[1744224551483,71.83,82232.1514,332.9,0.54593,0.00017,12.64216]
[1744224551891,71.83,82232.1514,332.9,0.54593,0.00017,12.64215]
[1744224553023,71.83,82232.1514,332.9,0.54593,0.00017,12.64215]
[1744224555473,71.83,82242.32,332.9,0.54769,0.00017,12.63712]
[1744224556480,71.83,82237.32,332.9,0.54682,0.00017,12.63963]
[1744224556868,71.83,82237.32,332.9,0.54682,0.00017,12.63963]
[1744224558490,71.83,82231.8415,332.9,0.54588,0.00017,12.6423]
[1744224558865,71.83,82231.8415,332.9,0.54588,0.00017,12.6423]
[1744224559064,71.83,82231.8415,332.9,0.54588,0.00017,12.6423]
[1744224559491,71.83,82238.6121,332.9,0.54705,0.00017,12.63898]
[1744224559643,71.83,82238.6121,332.9,0.54705,0.00017,12.63898]
[1744224560066,71.83,82238.6121,332.9,0.54705,0.00017,12.63898]
[1744224560492,71.83,82245.7091,332.9,0.54828,0.00017,12.63538]
[1744224561244,71.83,82245.7091,332.9,0.54828,0.00017,12.63538]
[1744224561497,71.83,82245.7091,332.9,0.54828,0.00017,12.63538]
[1744224561274,71.82,82245.7091,332.9,0.54828,0.00017,12.63538]
[1744224562134,71.82,82245.7091,332.9,0.54828,0.00017,12.63538]
[1744224562315,71.82,82245.7091,332.9,0.54828,0.00017,12.63538]
[1744224562795,71.82,82245.7091,332.9,0.54828,0.00017,12.63538]
[1744224563498,71.83,82232.5325,332.9,0.546,0.00017,12.64197]
[1744224563611,71.83,82232.5325,332.9,0.546,0.00017,12.64197]
[1744224563848,71.83,82232.5325,332.9,0.546,0.00017,12.64197]
[1744224564499,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224564729,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224564750,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224565184,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224565220,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224565295,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224565633,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224565766,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224565784,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224566380,71.83,82219.9425,332.9,0.54382,0.00017,12.64787]
[1744224567502,71.83,82207.575,332.9,0.54168,0.00017,12.6533]
[1744224567865,71.83,82207.575,332.9,0.54168,0.00017,12.6533]
[1744224567868,71.83,82207.575,332.9,0.54168,0.00017,12.6533]
[1744224567895,71.83,82207.575,332.9,0.54168,0.00017,12.6533]
[1744224567911,71.83,82207.575,332.9,0.54168,0.00017,12.6533]
[1744224568459,71.83,82207.575,332.9,0.54168,0.00017,12.6533]
[1744224568503,71.83,82198.1976,332.9,0.54005,0.00017,12.65718]
[1744224568681,71.83,82198.1976,332.9,0.54005,0.00017,12.65718]
[1744224568741,71.83,82198.1976,332.9,0.54005,0.00017,12.65718]
[1744224568923,71.83,82198.1976,332.9,0.54005,0.00017,12.65718]
[1744224568971,71.83,82198.1976,332.9,0.54005,0.00017,12.65718]
[1744224568985,71.83,82198.1976,332.9,0.54005,0.00017,12.65718]
[1744224569504,71.83,82207.4919,332.9,0.54166,0.00017,12.65334]
[1744224569606,71.83,82207.4919,332.9,0.54166,0.00017,12.65334]
[1744224569622,71.83,82207.4919,332.9,0.54166,0.00017,12.65334]
[1744224570245,71.83,82207.4919,332.9,0.54166,0.00017,12.65334]
[1744224570352,71.83,82207.4919,332.9,0.54166,0.00017,12.65334]
[1744224570487,71.83,82207.4919,332.9,0.54166,0.00017,12.65334]
[1744224570589,71.83,82207.4919,332.9,0.54166,0.00017,12.65334]
[1744224570517,71.84,82205.1019,332.9,0.54125,0.00017,12.65435]
[1744224571118,71.84,82205.1019,332.9,0.54125,0.00017,12.65435]
[1744224571426,71.84,82205.1019,332.9,0.54125,0.00017,12.65435]
[1744224571518,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224571923,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224572090,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224572390,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224572449,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224572630,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224572423,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224572796,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224573067,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224573088,71.84,82180.6786,332.9,0.53703,0.00017,12.65579]
[1744224573520,71.83,82170.1717,332.9,0.53521,0.00017,12.65944]
[1744224573685,71.83,82170.1717,332.9,0.53521,0.00017,12.65944]
[1744224574040,71.83,82170.1717,332.9,0.53521,0.00017,12.65944]
[1744224574113,71.83,82170.1717,332.9,0.53521,0.00017,12.65944]
[1744224575522,71.83,82184.9064,332.9,0.53776,0.00017,12.65425]
[1744224575580,71.83,82184.9064,332.9,0.53776,0.00017,12.65425]
[1744224575598,71.83,82184.9064,332.9,0.53776,0.00017,12.65425]
[1744224575603,71.83,82184.9064,332.9,0.53776,0.00017,12.65425]
[1744224576393,71.83,82184.9064,332.9,0.53776,0.00017,12.65425]
[1744224576454,71.83,82184.9064,332.9,0.53776,0.00017,12.65425]
[1744224576523,71.83,82196.6589,332.9,0.5398,0.00017,12.64973]
[1744224576933,71.83,82196.6589,332.9,0.5398,0.00017,12.64973]
[1744224576997,71.83,82196.6589,332.9,0.5398,0.00017,12.64973]
[1744224577220,71.83,82196.6589,332.9,0.5398,0.00017,12.64973]
[1744224577435,71.83,82196.6589,332.9,0.5398,0.00017,12.64973]
[1744224577525,71.84,82202.4935,332.9,0.54081,0.00017,12.64737]
[1744224578188,71.84,82202.4935,332.9,0.54081,0.00017,12.64737]
[1744224578243,71.84,82202.4935,332.9,0.54081,0.00017,12.64737]
[1744224579526,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224580216,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224580503,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224580749,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224580909,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224580940,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224580965,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224580978,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224581005,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224581304,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224581314,71.83,82227.3138,332.9,0.54511,0.00017,12.6364]
[1744224581410,71.83,82227.3138,332.9,0.54512,0.00017,12.63639]
[1744224581889,71.83,82227.3138,332.9,0.54512,0.00017,12.63639]
[1744224582310,71.83,82227.3138,332.9,0.54512,0.00017,12.63639]
[1744224582567,71.83,82227.3138,332.9,0.54512,0.00017,12.63639]
[1744224583531,71.83,82261.1085,332.9,0.55096,0.00017,12.61909]
[1744224583661,71.83,82261.1085,332.9,0.55096,0.00017,12.61909]
[1744224584158,71.83,82261.1085,332.9,0.55096,0.00017,12.61909]
[1744224584361,71.83,82261.1085,332.9,0.55096,0.00017,12.61909]
[1744224584518,71.83,82261.1085,332.9,0.55096,0.00017,12.61909]
[1744224584532,71.83,82261.1085,332.9,0.55096,0.00017,12.61909]
[1744224584535,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224584618,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224584622,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224584644,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224584788,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224584799,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224584933,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224584954,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224585043,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224585076,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224585353,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224585397,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224585745,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224586454,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224586564,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224586515,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224586646,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224587195,71.83,82250.8559,332.9,0.54919,0.00017,12.62462]
[1744224587203,71.83,82250.8559,332.9,0.54919,0.00017,12.62463]
[1744224587702,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224588564,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589025,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589049,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589223,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589357,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589433,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589488,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589500,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224589780,71.83,82213.6613,332.9,0.54275,0.00017,12.64261]
[1744224590545,71.82,82165.5348,332.9,0.5344,0.00017,12.66096]
[1744224590605,71.82,82165.5348,332.9,0.5344,0.00017,12.66096]
[1744224591577,71.82,82165.5348,332.9,0.53441,0.00017,12.66095]
[1744224592065,71.82,82165.5348,332.9,0.53441,0.00017,12.66095]
[1744224592980,71.81,82165.5348,332.9,0.53441,0.00017,12.66095]
[1744224594065,71.81,82165.5348,332.9,0.53441,0.00017,12.66095]
[1744224594550,71.82,82128.9093,332.9,0.52804,0.00017,12.6712]
[1744224596552,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224597890,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224597953,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598039,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598052,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598067,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598183,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598316,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598424,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598470,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598541,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224598732,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224599707,71.82,82132.353,332.9,0.52864,0.00017,12.67037]
[1744224600557,71.82,82112.1594,332.9,0.52512,0.00017,12.6748]
[1744224601006,71.82,82112.1594,332.9,0.52512,0.00017,12.6748]
[1744224601374,71.82,82112.1594,332.9,0.52512,0.00017,12.6748]
[1744224601451,71.82,82112.1594,332.9,0.52512,0.00017,12.6748]
[1744224602558,71.82,82084.1445,332.9,0.52024,0.00017,12.67932]
[1744224603898,71.83,82084.1445,332.9,0.52024,0.00017,12.67932]
[1744224604829,71.83,82097.6203,332.9,0.52259,0.00017,12.67738]
[1744224605714,71.83,82097.6203,332.9,0.52259,0.00017,12.67738]
[1744224606088,71.83,82097.6203,332.9,0.52259,0.00017,12.67738]
[1744224606565,71.83,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224607835,71.83,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224608473,71.83,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224608485,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224609018,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224609405,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224610279,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224610319,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224610722,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224610840,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224610867,71.82,82094.839,332.9,0.5221,0.00017,12.67782]
[1744224611573,71.82,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224612210,71.82,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224613728,71.81,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224613859,71.81,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224614034,71.81,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224614383,71.81,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224614394,71.81,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224614439,71.81,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224614503,71.81,82097.9504,332.9,0.52265,0.00017,12.67733]
[1744224614577,71.81,82062.0435,332.9,0.51639,0.00017,12.68153]
[1744224614686,71.81,82062.0435,332.9,0.51639,0.00017,12.68153]
[1744224615826,71.8,82062.0435,332.9,0.51639,0.00017,12.68153]
[1744224615857,71.8,82062.0435,332.9,0.51639,0.00017,12.68153]
[1744224616584,71.79,82045.6503,332.9,0.51353,0.00017,12.68241]
[1744224616922,71.79,82045.6503,332.9,0.51353,0.00017,12.68241]
[1744224616937,71.79,82045.6503,332.9,0.51353,0.00017,12.68241]
[1744224616948,71.79,82045.6503,332.9,0.51353,0.00017,12.68241]
[1744224617076,71.79,82045.6503,332.9,0.51353,0.00017,12.68241]
[1744224619331,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224619357,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224619415,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224619516,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224619590,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224619595,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224620439,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224620534,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224620543,71.78,82044.7702,332.9,0.51337,0.00017,12.68244]
[1744224621592,71.77,82063.7741,332.9,0.51669,0.00017,12.6814]
[1744224622082,71.77,82063.7741,332.9,0.51669,0.00017,12.6814]
[1744224623594,71.77,82072.8088,332.9,0.51827,0.00017,12.68059]
[1744224624563,71.77,82072.8088,332.9,0.51827,0.00017,12.68059]
[1744224624595,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224624749,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625065,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625202,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625223,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625295,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625378,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625478,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625767,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224625881,71.77,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224627258,71.76,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224627878,71.76,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224627890,71.76,82082.6626,332.9,0.51999,0.00017,12.67949]
[1744224628599,71.76,82120.1875,332.9,0.52653,0.00017,12.67313]
[1744224628656,71.76,82120.1875,332.9,0.52653,0.00017,12.67313]
[1744224628669,71.76,82120.1875,332.9,0.52653,0.00017,12.67313]
[1744224628948,71.76,82120.1875,332.9,0.52653,0.00017,12.67313]
[1744224629042,71.76,82120.1875,332.9,0.52653,0.00017,12.67313]
[1744224629601,71.75,82125.7692,332.9,0.52751,0.00017,12.67189]
[1744224630601,71.76,82122.5291,332.9,0.52694,0.00017,12.67262]
[1744224631330,71.76,82122.5291,332.9,0.52694,0.00017,12.67262]
[1744224631602,71.76,82122.5291,332.9,0.52694,0.00017,12.67262]
[1744224631625,71.76,82122.5291,332.9,0.52694,0.00017,12.67262]
[1744224632326,71.76,82122.5291,332.9,0.52695,0.00017,12.66458]
[1744224632487,71.76,82122.5291,332.9,0.52695,0.00017,12.66458]
[1744224632603,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224634484,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224634971,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224635360,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224635416,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224635696,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224636050,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224636092,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224636306,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224636463,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224636611,71.75,82108.3219,332.9,0.52447,0.00017,12.66747]
[1744224636932,71.75,82108.3219,332.9,0.52448,0.00017,12.66747]
[1744224637608,71.74,82137.5237,332.9,0.52957,0.00017,12.66099]
[1744224638348,71.74,82137.5237,332.9,0.52957,0.00017,12.66099]
[1744224638764,71.74,82137.5237,332.9,0.52957,0.00017,12.66099]
[1744224638439,71.74,82137.5237,332.9,0.52957,0.00017,12.66098]
[1744224638949,71.74,82137.5237,332.9,0.52957,0.00017,12.66098]
[1744224639677,71.74,82137.5237,332.9,0.52957,0.00017,12.66098]
[1744224639822,71.74,82137.5237,332.9,0.52957,0.00017,12.66098]
[1744224639853,71.74,82137.5237,332.9,0.52957,0.00017,12.66098]
[1744224639888,71.74,82137.5237,332.9,0.52957,0.00017,12.66098]
[1744224640498,71.74,82137.5237,332.9,0.52957,0.00017,12.66098]
[1744224640611,71.74,82172.0206,332.9,0.53557,0.00017,12.65067]
[1744224641043,71.74,82172.0206,332.9,0.53557,0.00017,12.65067]
[1744224641198,71.74,82172.0206,332.9,0.53557,0.00017,12.65067]
[1744224641249,71.74,82172.0206,332.9,0.53557,0.00017,12.65067]
[1744224641361,71.74,82172.0206,332.9,0.53557,0.00017,12.65067]
[1744224641479,71.74,82172.0206,332.9,0.53557,0.00017,12.65067]
[1744224641537,71.74,82172.0206,332.9,0.53557,0.00017,12.65067]
[1744224643025,71.74,82170.5452,332.9,0.53532,0.00017,12.65117]
[1744224643218,71.74,82170.5452,332.9,0.53532,0.00017,12.65117]
[1744224643228,71.74,82170.5452,332.9,0.53532,0.00017,12.65117]
[1744224643615,71.73,82160.5182,332.9,0.53358,0.00017,12.65442]
[1744224643806,71.73,82160.5182,332.9,0.53358,0.00017,12.65442]
[1744224645489,71.73,82159.6222,332.9,0.53342,0.00017,12.6547]
[1744224645490,71.73,82159.6222,332.9,0.53342,0.00017,12.6547]
[1744224645587,71.73,82159.6222,332.9,0.53342,0.00017,12.6547]
[1744224645826,71.73,82159.6222,332.9,0.53342,0.00017,12.6547]
[1744224646618,71.73,82159.3087,332.9,0.53337,0.00017,12.6548]
[1744224648620,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224649050,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224649222,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224649590,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224649327,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224650244,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224650605,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224650787,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224651065,71.73,82165.8467,332.9,0.53451,0.00017,12.65272]
[1744224651624,71.73,82175.7124,332.9,0.53622,0.00017,12.64938]
[1744224652032,71.73,82175.7124,332.9,0.53622,0.00017,12.64938]
[1744224652451,71.73,82175.7124,332.9,0.53622,0.00017,12.64938]
[1744224652910,71.73,82175.7124,332.9,0.53622,0.00017,12.64938]
[1744224655261,71.73,82175.7124,332.9,0.53622,0.00017,12.64938]
[1744224655965,71.73,82175.7124,332.9,0.53622,0.00017,12.64938]
[1744224657194,71.73,82175.7124,332.9,0.53622,0.00017,12.64939]
[1744224657210,71.73,82175.7124,332.9,0.53622,0.00017,12.64939]
[1744224658631,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224658799,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224659091,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224659598,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224660473,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224660497,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224660648,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224661635,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224661643,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224661658,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224661710,71.73,82181.4036,332.9,0.53721,0.00017,12.64736]
[1744224661847,71.73,82181.4036,332.9,0.53721,0.00017,12.64735]
[1744224661863,71.73,82181.4036,332.9,0.53721,0.00017,12.64735]
[1744224662096,71.73,82181.4036,332.9,0.53721,0.00017,12.64735]
[1744224662234,71.73,82181.4036,332.9,0.53721,0.00017,12.64735]
[1744224662569,71.73,82181.4036,332.9,0.53721,0.00017,12.64735]
[1744224662586,71.73,82181.4036,332.9,0.53721,0.00017,12.64735]
[1744224662791,71.73,82181.4036,332.9,0.53721,0.00017,12.64735]
[1744224662636,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224663253,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224663540,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224663679,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224664077,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224664181,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224664415,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224664528,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224664683,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224664923,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224665265,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224665351,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224665681,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224665696,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224665720,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224665840,71.73,82197.3862,332.9,0.53999,0.00017,12.64124]
[1744224665563,71.72,82197.3862,332.9,0.53999,0.00017,12.64123]
[1744224665957,71.72,82197.3862,332.9,0.53999,0.00017,12.64123]
[1744224665996,71.72,82197.3862,332.9,0.53999,0.00017,12.64123]
[1744224666066,71.72,82197.3862,332.9,0.53999,0.00017,12.64123]
[1744224666623,71.72,82197.3862,332.9,0.53999,0.00017,12.64123]
[1744224666642,71.72,82238.1988,332.9,0.54708,0.00017,12.62282]
[1744224667064,71.72,82238.1988,332.9,0.54708,0.00017,12.62282]
[1744224667116,71.72,82238.1988,332.9,0.54708,0.00017,12.62282]
[1744224667293,71.72,82238.1988,332.9,0.54708,0.00017,12.62282]
[1744224668539,71.72,82238.1988,332.9,0.54708,0.00017,12.62282]
[1744224668722,71.72,82238.1988,332.9,0.54708,0.00017,12.62282]
[1744224669310,71.72,82238.1988,332.9,0.54708,0.00017,12.62282]
[1744224670648,71.72,82190.6919,332.9,0.53883,0.00017,12.64387]
[1744224671314,71.72,82190.6919,332.9,0.53883,0.00017,12.64387]
[1744224672650,71.72,82186.4344,332.9,0.53809,0.00017,12.64549]
[1744224673258,71.72,82186.4344,332.9,0.53809,0.00017,12.64549]
[1744224673445,71.72,82186.4344,332.9,0.53809,0.00017,12.64549]
[1744224674273,71.72,82186.4344,332.9,0.53809,0.00017,12.64549]
[1744224674652,71.72,82191.1606,332.9,0.53891,0.00017,12.64369]
[1744224675653,71.73,82196.6071,332.9,0.53986,0.00017,12.64155]
[1744224675789,71.73,82196.6071,332.9,0.53986,0.00017,12.64155]
[1744224675945,71.73,82196.6071,332.9,0.53986,0.00017,12.64155]
[1744224676097,71.73,82196.6071,332.9,0.53986,0.00017,12.64155]
[1744224677195,71.73,82196.6071,332.9,0.53986,0.00017,12.64155]
[1744224677241,71.73,82196.6071,332.9,0.53986,0.00017,12.64155]
[1744224677365,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224677934,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224678204,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224678372,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224678822,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224678885,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224679284,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224679315,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224679427,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224679718,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224680182,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224680297,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224680386,71.73,82196.6071,332.9,0.53985,0.00017,12.64155]
[1744224680510,71.72,82196.6071,332.9,0.53986,0.00017,12.64154]
[1744224681622,71.72,82196.6071,332.9,0.53986,0.00017,12.64154]
[1744224681659,71.72,82152.5329,332.9,0.53219,0.00017,12.65683]
[1744224681846,71.72,82152.5329,332.9,0.53219,0.00017,12.65683]
[1744224681957,71.72,82152.5329,332.9,0.53219,0.00017,12.65683]
[1744224682597,71.72,82152.5329,332.9,0.53219,0.00017,12.65683]
[1744224683037,71.72,82152.5329,332.9,0.53219,0.00017,12.65683]
[1744224683326,71.72,82152.5329,332.9,0.53219,0.00017,12.65683]
[1744224683661,71.71,82159.5896,332.9,0.53342,0.00017,12.6547]
[1744224684227,71.71,82159.5896,332.9,0.53342,0.00017,12.6547]
[1744224684264,71.71,82159.5896,332.9,0.53342,0.00017,12.6547]
[1744224684340,71.71,82159.5896,332.9,0.53342,0.00017,12.6547]
[1744224684419,71.71,82159.5896,332.9,0.53342,0.00017,12.6547]
[1744224686275,71.71,82159.5896,332.9,0.53342,0.00017,12.65469]
[1744224686429,71.71,82159.5896,332.9,0.53342,0.00017,12.65469]
[1744224686448,71.71,82159.5896,332.9,0.53342,0.00017,12.65469]
[1744224686517,71.71,82159.5896,332.9,0.53342,0.00017,12.65469]
[1744224686667,71.71,82159.5896,332.9,0.53342,0.00017,12.65469]
[1744224686664,71.71,82154.3186,332.9,0.5325,0.00017,12.6563]
[1744224687194,71.71,82154.3186,332.9,0.5325,0.00017,12.6563]
[1744224687339,71.71,82154.3186,332.9,0.5325,0.00017,12.6563]
[1744224687665,71.71,82145.7324,332.9,0.53101,0.00017,12.65877]
[1744224688390,71.71,82145.7324,332.9,0.53101,0.00017,12.65877]
[1744224688580,71.71,82145.7324,332.9,0.53101,0.00017,12.65877]
[1744224688930,71.71,82145.7324,332.9,0.53101,0.00017,12.65877]
[1744224689005,71.71,82145.7324,332.9,0.53101,0.00017,12.65877]
[1744224689116,71.71,82145.7324,332.9,0.53101,0.00017,12.65877]
[1744224689184,71.71,82145.7324,332.9,0.53101,0.00017,12.65877]
[1744224689673,71.71,82123.8987,332.9,0.5272,0.00017,12.66425]
[1744224689943,71.71,82123.8987,332.9,0.5272,0.00017,12.66425]
[1744224690224,71.71,82123.8987,332.9,0.5272,0.00017,12.66425]
[1744224690460,71.71,82123.8987,332.9,0.5272,0.00017,12.66425]
[1744224691088,71.71,82123.8987,332.9,0.5272,0.00017,12.66425]
[1744224692051,71.7,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224692417,71.7,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224692428,71.7,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224692448,71.7,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224692924,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224692997,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224693008,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224693018,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224693026,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224693360,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224693367,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224693548,71.69,82123.8987,332.9,0.52721,0.00017,12.65619]
[1744224694350,71.69,82123.8987,332.9,0.52722,0.00017,12.65619]
[1744224694364,71.69,82123.8987,332.9,0.52722,0.00017,12.65619]
[1744224694678,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224695066,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224697278,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224697328,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224697911,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224697998,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224698038,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224698049,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224698316,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224698472,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224698974,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699061,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699083,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699138,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699322,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699371,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699412,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699860,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224699954,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224700008,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224700067,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224700094,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224700701,71.69,82135.0491,332.9,0.52916,0.00017,12.65353]
[1744224700684,71.68,82142.8171,332.9,0.53052,0.00017,12.65149]
[1744224700764,71.68,82142.8171,332.9,0.53052,0.00017,12.65149]
[1744224702686,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224703031,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224704112,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224704156,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224704194,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224704384,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224704562,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224704832,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224705398,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224705973,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224706536,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224706725,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224707064,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224707341,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224707683,71.67,82152.97,332.9,0.53229,0.00017,12.64861]
[1744224707691,71.67,82184.943,332.9,0.53787,0.00017,12.63792]
[1744224707728,71.67,82184.943,332.9,0.53787,0.00017,12.63792]
[1744224708043,71.67,82184.943,332.9,0.53787,0.00017,12.63792]
[1744224708095,71.67,82184.943,332.9,0.53787,0.00017,12.63792]
[1744224708445,71.67,82184.943,332.9,0.53787,0.00017,12.63792]
[1744224708671,71.67,82184.943,332.9,0.53787,0.00017,12.63792]
[1744224708692,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224709049,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224709276,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224709321,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224709394,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224709623,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224710065,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224710108,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224710111,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224711066,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224711528,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224711613,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224713065,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224713512,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224713627,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224714232,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224714256,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224714739,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224714758,71.67,82191.0519,332.9,0.53893,0.00017,12.6356]
[1744224715717,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224715863,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224715926,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224715948,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224716478,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224716492,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224716621,71.67,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224716786,71.66,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224717027,71.66,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224717196,71.66,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224717503,71.66,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224717528,71.66,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224717683,71.66,82191.0519,332.9,0.53893,0.00017,12.63559]
[1744224719855,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224719953,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224720099,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224720369,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224720676,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224720791,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224721140,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224721326,71.66,82189.3638,332.9,0.53864,0.00017,12.63624]
[1744224721708,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224722265,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224722331,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224722609,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224722665,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224723016,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224723525,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224723699,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224724429,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224724475,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224724839,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224725470,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224725518,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224725716,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224726390,71.66,82175.1694,332.9,0.53617,0.00017,12.64144]
[1744224726719,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224727194,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224727296,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224728065,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224728390,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224728406,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224728475,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224728624,71.66,82189.9852,332.9,0.53875,0.00017,12.63599]
[1744224728723,71.66,82192.552,332.9,0.53919,0.00017,12.635]
[1744224729724,71.66,82188.2051,332.9,0.53844,0.00017,12.63667]
[1744224729949,71.66,82188.2051,332.9,0.53844,0.00017,12.63667]
[1744224730157,71.66,82188.2051,332.9,0.53844,0.00017,12.63667]
[1744224730472,71.66,82188.2051,332.9,0.53844,0.00017,12.63667]
[1744224730871,71.65,82188.2051,332.9,0.53844,0.00017,12.63667]
[1744224731212,71.65,82188.2051,332.9,0.53844,0.00017,12.63667]
[1744224731890,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224731902,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224731941,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224731989,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732052,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732065,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732190,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732228,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732321,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732471,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732686,71.65,82188.2051,332.9,0.53844,0.00017,12.63666]
[1744224732727,71.64,82203.8742,332.9,0.54117,0.00017,12.63039]
[1744224733250,71.64,82203.8742,332.9,0.54117,0.00017,12.63039]
[1744224733728,71.64,82206.6242,332.9,0.54165,0.00017,12.62922]
[1744224734729,71.64,82219.0568,332.9,0.54382,0.00017,12.62374]
[1744224735286,71.64,82219.0568,332.9,0.54382,0.00017,12.62374]
[1744224735650,71.64,82219.0568,332.9,0.54382,0.00017,12.62374]
[1744224735731,71.63,82240.1378,332.9,0.54748,0.00017,12.6136]
[1744224736059,71.63,82240.1378,332.9,0.54748,0.00017,12.6136]
[1744224736409,71.63,82240.1378,332.9,0.54748,0.00017,12.6136]
[1744224736731,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737197,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737273,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737407,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737464,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737479,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737516,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737545,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737650,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737692,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737837,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224737870,71.63,82250.173,332.9,0.54922,0.00017,12.60839]
[1744224738733,71.62,82227.804,332.9,0.54534,0.00017,12.61964]
[1744224739655,71.62,82227.804,332.9,0.54534,0.00017,12.61964]
[1744224740735,71.62,82238.4565,332.9,0.5472,0.00017,12.61442]
[1744224741073,71.62,82238.4565,332.9,0.5472,0.00017,12.61442]
[1744224742161,71.6,82239.9703,332.9,0.54747,0.00017,12.61362]
[1744224742811,71.6,82239.9703,332.9,0.54747,0.00017,12.61362]
[1744224743477,71.6,82239.9703,332.9,0.54747,0.00017,12.61362]
[1744224743686,71.6,82239.9703,332.9,0.54747,0.00017,12.61361]
[1744224744179,71.6,82239.9703,332.9,0.54747,0.00017,12.61361]
[1744224745315,71.6,82239.9703,332.9,0.54747,0.00017,12.61361]
[1744224745809,71.59,82239.9703,332.9,0.54747,0.00017,12.61361]
[1744224746155,71.59,82239.9703,332.9,0.54747,0.00017,12.61361]
[1744224746477,71.59,82239.9703,332.9,0.54747,0.00017,12.6136]
[1744224747744,71.59,82249.8707,332.9,0.54919,0.00017,12.60847]
[1744224750366,71.59,82249.8707,332.9,0.54919,0.00017,12.60846]
[1744224752530,71.59,82249.8707,332.9,0.54922,0.00017,12.60036]
[1744224753918,71.58,82249.4524,332.9,0.54915,0.00017,12.60057]
[1744224754027,71.58,82249.4524,332.9,0.54915,0.00017,12.60057]
[1744224755752,71.58,82239.9467,332.9,0.5475,0.00017,12.6055]
[1744224755980,71.58,82239.9467,332.9,0.5475,0.00017,12.6055]
[1744224756920,71.58,82239.9467,332.9,0.5475,0.00017,12.60549]
[1744224756926,71.58,82239.9467,332.9,0.5475,0.00017,12.60549]
[1744224757754,71.57,82243.1501,332.9,0.54806,0.00017,12.60385]
[1744224758084,71.57,82243.1501,332.9,0.54806,0.00017,12.60385]
[1744224759756,71.57,82251.986,332.9,0.54959,0.00017,12.5992]
[1744224760757,71.57,82256.7301,332.9,0.55042,0.00017,12.59663]
[1744224761081,71.57,82256.7301,332.9,0.55042,0.00017,12.59663]
[1744224761098,71.57,82256.7301,332.9,0.55042,0.00017,12.59663]
[1744224761758,71.57,82251.5451,332.9,0.54952,0.00017,12.59943]
[1744224762759,71.57,82248.7883,332.9,0.54904,0.00017,12.60089]
[1744224763760,71.57,82241.0969,332.9,0.5477,0.00017,12.60488]
[1744224765642,71.57,82241.0969,332.9,0.5477,0.00017,12.60488]
[1744224767266,71.55,82240.4041,332.9,0.54759,0.00017,12.6052]
[1744224768765,71.54,82232.2884,332.9,0.54618,0.00017,12.60924]
[1744224769766,71.54,82235.5449,332.9,0.54675,0.00017,12.60763]
[1744224770765,71.54,82235.5449,332.9,0.54675,0.00017,12.60763]
[1744224770767,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224771812,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224771873,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224771899,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224771952,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772122,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772179,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772292,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772321,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772412,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772573,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772648,71.54,82239.6531,332.9,0.54747,0.00017,12.60557]
[1744224772895,71.54,82239.6531,332.9,0.54747,0.00017,12.60556]
[1744224772941,71.54,82239.6531,332.9,0.54747,0.00017,12.60556]
[1744224773065,71.54,82239.6531,332.9,0.54747,0.00017,12.60556]
[1744224774037,71.53,82239.6531,332.9,0.54747,0.00017,12.60555]
[1744224774099,71.53,82239.6531,332.9,0.54747,0.00017,12.60555]
[1744224774112,71.53,82239.6531,332.9,0.54747,0.00017,12.60555]
[1744224774395,71.53,82239.6531,332.9,0.54747,0.00017,12.60555]
[1744224774440,71.53,82239.6531,332.9,0.54747,0.00017,12.60555]
[1744224775313,71.53,82239.6531,332.9,0.54747,0.00017,12.60555]
[1744224776621,71.53,82239.6531,332.9,0.54747,0.00017,12.60554]
[1744224776627,71.53,82239.6531,332.9,0.54747,0.00017,12.60554]
[1744224777193,71.52,82239.6531,332.9,0.54748,0.00017,12.60553]
[1744224777248,71.52,82239.6531,332.9,0.54748,0.00017,12.60553]
[1744224777433,71.52,82239.6531,332.9,0.54748,0.00017,12.60553]
[1744224777531,71.52,82239.6531,332.9,0.54748,0.00017,12.60553]
[1744224777559,71.52,82239.6531,332.9,0.54748,0.00017,12.60553]
[1744224777614,71.52,82239.6531,332.9,0.54748,0.00017,12.60552]
[1744224778345,71.52,82239.6531,332.9,0.54748,0.00017,12.60552]
[1744224778545,71.51,82239.6531,332.9,0.54748,0.00017,12.60552]
[1744224779233,71.51,82239.6531,332.9,0.54748,0.00017,12.60552]
[1744224779740,71.51,82239.6531,332.9,0.54748,0.00017,12.60552]
[1744224779777,71.51,82200.5307,332.9,0.54066,0.00017,12.62353]
[1744224781099,71.51,82200.5307,332.9,0.54066,0.00017,12.62353]
[1744224781188,71.51,82200.5307,332.9,0.54066,0.00017,12.62353]
[1744224781621,71.51,82200.5307,332.9,0.54066,0.00017,12.62353]
[1744224781965,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224782381,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224782503,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224782880,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224783257,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224784093,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224784358,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224784586,71.51,82200.5307,332.9,0.54066,0.00017,12.62352]
[1744224784617,71.5,82200.5307,332.9,0.54067,0.00017,12.62351]
[1744224785141,71.5,82180.7174,332.9,0.53721,0.00017,12.63122]
[1744224786411,71.5,82180.7174,332.9,0.53721,0.00017,12.63122]
[1744224786718,71.5,82180.7174,332.9,0.53721,0.00017,12.63122]
[1744224786771,71.5,82180.7174,332.9,0.53721,0.00017,12.63122]
[1744224786778,71.5,82180.7174,332.9,0.53721,0.00017,12.63122]
[1744224786786,71.5,82194.956,332.9,0.53969,0.00017,12.62578]
[1744224786841,71.5,82194.956,332.9,0.53969,0.00017,12.62578]
[1744224787511,71.5,82194.956,332.9,0.53969,0.00017,12.62578]
[1744224787787,71.5,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224788194,71.5,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224788198,71.5,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224788301,71.5,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224788414,71.5,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224788654,71.49,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224789224,71.49,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224789279,71.49,82200.1507,332.9,0.5406,0.00017,12.62366]
[1744224790738,71.49,82200.1507,332.9,0.5406,0.00017,12.62365]
[1744224790792,71.49,82201.9857,332.9,0.54093,0.00017,12.62289]
[1744224790924,71.49,82201.9857,332.9,0.54093,0.00017,12.62289]
[1744224790978,71.49,82201.9857,332.9,0.54093,0.00017,12.62289]
[1744224791538,71.49,82201.9857,332.9,0.54093,0.00017,12.62289]
[1744224791760,71.49,82201.9857,332.9,0.54093,0.00017,12.62289]
[1744224791764,71.49,82201.9857,332.9,0.54093,0.00017,12.62289]
[1744224791793,71.49,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224792455,71.49,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224793335,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224793427,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224793468,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224793723,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224793812,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224793499,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224794283,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224794292,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224794410,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224794928,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224794933,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795113,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795464,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795474,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795588,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795607,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795612,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795662,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224796112,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224795776,71.48,82198.2891,332.9,0.54028,0.00017,12.62441]
[1744224796904,71.48,82165.0487,332.9,0.53448,0.00017,12.63662]
[1744224797806,71.48,82165.0487,332.9,0.53448,0.00017,12.63662]
[1744224797905,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798123,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798168,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798290,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798392,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798531,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798551,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798569,71.48,82075.9548,332.9,0.51886,0.00018,12.6561]
[1744224798946,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224798974,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224800193,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224800774,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224800962,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224801008,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224801079,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224801508,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224801550,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224801739,71.47,82075.9548,332.9,0.51887,0.00018,12.6561]
[1744224802094,71.41,82075.9548,332.9,0.51887,0.00018,12.65609]
[1744224802387,71.41,82075.9548,332.9,0.51887,0.00018,12.65609]
[1744224802392,71.41,82075.9548,332.9,0.51887,0.00018,12.65609]
[1744224802619,71.41,82075.9548,332.9,0.51887,0.00018,12.65609]
[1744224802910,71.37,82049.0366,332.9,0.51414,0.00018,12.65815]
[1744224804865,71.3,82049.0366,332.9,0.51414,0.00018,12.65815]
[1744224805290,71.24,82049.0366,332.9,0.51415,0.00018,12.65814]
[1744224806276,71.24,82049.0366,332.9,0.51415,0.00018,12.65814]
[1744224806279,71.24,82049.0366,332.9,0.51415,0.00018,12.65814]
[1744224806644,71.24,82049.0366,332.9,0.51415,0.00018,12.65814]
[1744224806838,71.24,82049.0366,332.9,0.51415,0.00018,12.65814]
[1744224806916,71.18,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224808075,71.17,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224808501,71.17,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224809378,71.17,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224809519,71.17,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224809691,71.17,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224809739,71.17,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224809793,71.17,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224810494,71.11,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224810560,71.11,82003.2704,332.9,0.50607,0.00018,12.65758]
[1744224811332,71.0,82009.9511,332.9,0.50724,0.00018,12.64995]
[1744224812757,71.0,82009.9511,332.9,0.50724,0.00018,12.64995]
[1744224813905,70.95,82009.9511,332.9,0.50724,0.00018,12.64995]
[1744224814626,70.95,82008.3768,332.9,0.50696,0.00018,12.64986]
[1744224814690,70.95,82008.3768,332.9,0.50696,0.00018,12.64986]
[1744224816494,70.95,82008.3768,332.9,0.50696,0.00018,12.64986]
[1744224817374,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224818061,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224818251,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224818307,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224818321,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224818610,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224818635,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224819100,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224820379,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224820442,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224820510,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224821762,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224821977,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224822700,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224822722,70.9,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224823863,70.89,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224823891,70.89,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224824388,70.89,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224824583,70.89,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224824619,70.89,82011.3773,332.9,0.50749,0.00018,12.65002]
[1744224825319,70.84,82011.3773,332.9,0.50748,0.00018,12.65002]
[1744224825381,70.84,82011.3773,332.9,0.50748,0.00018,12.65002]
[1744224825935,70.84,82015.3465,332.9,0.50819,0.00018,12.6502]
[1744224827459,70.83,82015.3465,332.9,0.50819,0.00018,12.6502]
[1744224828501,70.83,82015.3465,332.9,0.50819,0.00018,12.6502]
[1744224828523,70.83,82015.3465,332.9,0.50819,0.00018,12.6502]
[1744224828534,70.83,82015.3465,332.9,0.50819,0.00018,12.6502]
[1744224829474,70.74,81988.799,332.9,0.50346,0.00018,12.64829]
[1744224830840,70.74,81988.799,332.9,0.50346,0.00018,12.64829]
[1744224830943,70.74,81988.799,332.9,0.50346,0.00018,12.64829]
[1744224830985,70.69,81990.7003,332.9,0.5038,0.00018,12.64849]
[1744224830989,70.69,81990.7003,332.9,0.5038,0.00018,12.64849]
[1744224831966,70.65,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224833015,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224833914,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224834799,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836231,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836275,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836286,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836303,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836319,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836554,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836604,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836653,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836681,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224836698,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224837541,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224837610,70.64,81990.7003,332.9,0.50379,0.00018,12.64849]
[1744224837956,70.63,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224838193,70.63,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224838263,70.63,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224838750,70.63,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224839136,70.64,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224839530,70.64,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224840189,70.63,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224840847,70.63,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224840852,70.63,81985.5834,332.9,0.50288,0.00018,12.64794]
[1744224841166,70.58,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224841300,70.58,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224841541,70.58,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224841645,70.58,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224841964,70.58,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224842569,70.54,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224842595,70.54,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224842622,70.54,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224842794,70.54,81985.5834,332.9,0.50287,0.00018,12.64794]
[1744224843167,70.49,81985.5834,332.9,0.50286,0.00018,12.64794]
[1744224844201,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224844963,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224845010,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224845402,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224845409,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224845466,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224845561,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224845756,70.45,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224846310,70.44,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224846332,70.44,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224846385,70.44,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224846852,70.44,81985.5834,332.9,0.50286,0.00018,12.64795]
[1744224847609,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224848113,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224848595,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224848798,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224848836,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224848847,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224848855,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224848956,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849000,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849140,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849181,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849369,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849428,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849453,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849778,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224849883,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224850418,70.43,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224850630,70.42,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224850996,70.42,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224851637,70.42,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224852812,70.42,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853002,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853046,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853092,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853123,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853210,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853349,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853457,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853642,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853979,70.41,81991.0373,332.9,0.50383,0.00018,12.64853]
[1744224853971,70.37,82012.3641,332.9,0.50764,0.00018,12.65008]
[1744224854151,70.37,82012.3641,332.9,0.50764,0.00018,12.65008]
[1744224856404,70.32,82012.3641,332.9,0.50764,0.00018,12.65008]
[1744224857959,70.32,82012.3641,332.9,0.50764,0.00018,12.65008]
[1744224857970,70.32,82012.3641,332.9,0.50764,0.00018,12.65008]
[1744224857997,70.32,82012.3641,332.9,0.50764,0.00018,12.65008]
[1744224857975,70.32,81981.9079,332.9,0.50219,0.00018,12.64751]
[1744224859670,70.31,81981.9079,332.9,0.50219,0.00018,12.64751]
[1744224859942,70.31,81981.9079,332.9,0.50219,0.00018,12.64751]
[1744224859977,70.31,81987.5634,332.9,0.5032,0.00018,12.64817]
[1744224861250,70.31,81987.5634,332.9,0.5032,0.00018,12.64817]
[1744224861406,70.31,81987.5634,332.9,0.5032,0.00018,12.64817]
[1744224861487,70.31,81987.5634,332.9,0.5032,0.00018,12.64817]
[1744224862466,70.3,81987.5634,332.9,0.5032,0.00018,12.64817]
[1744224862607,70.3,81987.5634,332.9,0.5032,0.00018,12.64817]
[1744224865701,70.29,81985.5838,332.9,0.50284,0.00018,12.64795]
[1744224865710,70.29,81985.5838,332.9,0.50284,0.00018,12.64795]
[1744224866903,70.29,81985.5838,332.9,0.50284,0.00018,12.64795]
[1744224867004,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867018,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867608,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867664,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867749,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867773,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867792,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867803,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224867833,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224868039,70.29,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224868253,70.28,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224868748,70.28,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224869571,70.28,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224869730,70.28,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224869900,70.28,81985.5212,332.9,0.50283,0.00018,12.64794]
[1744224869990,70.27,81997.3467,332.9,0.50495,0.00018,12.64911]
[1744224872787,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873050,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873128,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873205,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873207,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873349,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873499,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873728,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224873889,70.26,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224874348,70.25,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224874699,70.25,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224875114,70.25,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224875808,70.24,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224877911,70.24,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224877914,70.24,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224877945,70.24,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224877967,70.24,82012.7434,332.9,0.5077,0.00018,12.64206]
[1744224877998,70.24,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224878179,70.24,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224879259,70.24,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224879324,70.24,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224879506,70.24,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224879836,70.23,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224880065,70.23,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224880267,70.23,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224880431,70.23,82030.6209,332.9,0.5109,0.00018,12.64244]
[1744224881851,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224882387,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224882423,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224882459,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224882460,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224882486,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224883912,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224884057,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224884072,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224884101,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224884300,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224884353,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224884384,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224884820,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224885065,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224885879,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224886819,70.23,82045.6475,332.9,0.51359,0.00018,12.64214]
[1744224887892,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224888065,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224888863,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224888899,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224889632,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224889673,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224889830,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224889907,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224890389,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224890986,70.23,82051.8908,332.9,0.51471,0.00018,12.64185]
[1744224891013,70.23,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224891108,70.23,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224891361,70.23,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224891569,70.23,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224892627,70.23,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224892692,70.23,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224892927,70.22,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224893769,70.22,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224893770,70.22,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224893776,70.22,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224894011,70.22,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224893935,70.22,82051.0041,332.9,0.51455,0.00018,12.64189]
[1744224895949,70.21,82033.7145,332.9,0.51145,0.00018,12.64243]
[1744224896827,70.21,82033.7145,332.9,0.51145,0.00018,12.64243]
[1744224896830,70.21,82033.7145,332.9,0.51145,0.00018,12.64243]
[1744224897963,70.21,82023.2823,332.9,0.50959,0.00018,12.64238]
[1744224899791,70.2,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224900500,70.2,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224900911,70.2,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901077,70.2,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901151,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901172,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901299,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901325,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901377,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901548,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901850,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224901991,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224902311,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224902390,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224902461,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224902560,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224902645,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224902750,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224903066,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224902998,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224903807,70.19,82022.293,332.9,0.50941,0.00018,12.64237]
[1744224905020,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224905518,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224905963,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224905982,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224905988,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224906140,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224906204,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224906230,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224906265,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224906319,70.19,82018.6152,332.9,0.50875,0.00018,12.64227]
[1744224908042,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224908723,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224908801,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224908869,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224909003,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224909356,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224909374,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224909410,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224909445,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224909527,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224909549,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224910027,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224910565,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224911057,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224911008,70.19,82067.6926,332.9,0.51754,0.00018,12.64065]
[1744224912056,70.19,82045.4625,332.9,0.51356,0.00018,12.64215]
[1744224914058,70.19,82038.1227,332.9,0.51224,0.00018,12.64236]
[1744224915454,70.19,82037.2234,332.9,0.51208,0.00018,12.64238]
[1744224915485,70.19,82037.2234,332.9,0.51208,0.00018,12.64238]
[1744224915515,70.19,82037.2234,332.9,0.51208,0.00018,12.64238]
[1744224915616,70.19,82037.2234,332.9,0.51208,0.00018,12.64238]
[1744224915922,70.19,82037.2234,332.9,0.51208,0.00018,12.64238]
[1744224915966,70.19,82037.2234,332.9,0.51208,0.00018,12.64238]
[1744224915997,70.19,82037.2234,332.9,0.51208,0.00018,12.64238]
[1744224916240,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224916474,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224916750,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224916898,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224917012,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224917065,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224917089,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224917171,70.19,82038.5553,332.9,0.51232,0.00018,12.64236]
[1744224917061,70.18,82037.5747,332.9,0.51215,0.00018,12.64237]
[1744224917408,70.18,82037.5747,332.9,0.51215,0.00018,12.64237]
[1744224918062,70.18,82049.5565,332.9,0.51429,0.00018,12.64196]
[1744224918331,70.18,82049.5565,332.9,0.51429,0.00018,12.64196]
[1744224918341,70.18,82049.5565,332.9,0.51429,0.00018,12.64196]
[1744224919026,70.18,82049.5565,332.9,0.51429,0.00018,12.64196]
[1744224919027,70.18,82049.5565,332.9,0.51429,0.00018,12.64196]
[1744224919034,70.18,82049.5565,332.9,0.51429,0.00018,12.64196]
[1744224919043,70.18,82049.5565,332.9,0.51429,0.00018,12.64196]
[1744224919063,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919722,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919831,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919862,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919872,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919883,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919894,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919939,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224919941,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224920127,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224920323,70.18,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224920987,70.19,82062.6082,332.9,0.51663,0.00018,12.6411]
[1744224921676,70.19,82064.4353,332.9,0.51696,0.00018,12.64095]
[1744224921869,70.19,82064.4353,332.9,0.51696,0.00018,12.64095]
[1744224921921,70.18,82064.4353,332.9,0.51696,0.00018,12.64095]
[1744224922497,70.18,82064.4353,332.9,0.51696,0.00018,12.64095]
[1744224924070,70.18,82080.7605,332.9,0.51988,0.00018,12.63918]
[1744224924108,70.18,82080.7605,332.9,0.51988,0.00018,12.63918]
[1744224924164,70.18,82080.7605,332.9,0.51988,0.00018,12.63918]
[1744224924436,70.18,82080.7605,332.9,0.51988,0.00018,12.63918]
[1744224925071,70.18,82091.401,332.9,0.52179,0.00018,12.63766]
[1744224925443,70.18,82091.401,332.9,0.52179,0.00018,12.63766]
[1744224925539,70.18,82091.401,332.9,0.52179,0.00018,12.63766]
[1744224925857,70.18,82091.401,332.9,0.52179,0.00018,12.63766]
[1744224925889,70.18,82091.401,332.9,0.52179,0.00018,12.63766]
[1744224925947,70.18,82091.401,332.9,0.52179,0.00018,12.63766]
[1744224925998,70.18,82091.401,332.9,0.52179,0.00018,12.63766]
[1744224927073,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224927579,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224927710,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224927732,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224927867,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224928121,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224928142,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224928156,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224928229,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224929051,70.17,82088.13,332.9,0.5212,0.00018,12.63816]
[1744224929075,70.18,82076.383,332.9,0.5191,0.00018,12.63972]
[1744224929181,70.18,82076.383,332.9,0.5191,0.00018,12.63972]
[1744224929304,70.18,82076.383,332.9,0.5191,0.00018,12.63972]
[1744224929750,70.18,82076.383,332.9,0.5191,0.00018,12.63972]
[1744224930076,70.18,82053.1634,332.9,0.51494,0.00018,12.64177]
[1744224930828,70.18,82053.1634,332.9,0.51494,0.00018,12.64177]
[1744224930854,70.18,82053.1634,332.9,0.51494,0.00018,12.64177]
[1744224931077,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224932685,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224932716,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224932764,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224932789,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224932827,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224932926,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224933063,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224933065,70.18,82044.6918,332.9,0.51342,0.00018,12.63412]
[1744224934065,70.18,82043.3837,332.9,0.51319,0.00018,12.63417]
[1744224934082,70.18,82047.7405,332.9,0.51397,0.00018,12.63399]
[1744224934281,70.18,82047.7405,332.9,0.51397,0.00018,12.63399]
[1744224934398,70.18,82047.7405,332.9,0.51397,0.00018,12.63399]
[1744224935083,70.18,82056.2576,332.9,0.5155,0.00018,12.63352]
[1744224936907,70.18,82058.6606,332.9,0.51593,0.00018,12.63335]
[1744224937003,70.18,82058.6606,332.9,0.51593,0.00018,12.63335]
[1744224937835,70.18,82058.6606,332.9,0.51593,0.00018,12.63335]
[1744224938042,70.18,82058.6606,332.9,0.51593,0.00018,12.63335]
[1744224938306,70.18,82058.6606,332.9,0.51593,0.00018,12.63335]
[1744224939087,70.17,82055.5526,332.9,0.51537,0.00018,12.63356]
[1744224939359,70.17,82055.5526,332.9,0.51537,0.00018,12.63356]
[1744224940088,70.17,82050.1599,332.9,0.5144,0.00018,12.63388]
[1744224941089,70.17,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224941986,70.17,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224942193,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224942609,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224942695,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224942731,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224942830,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224942872,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224942879,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224943409,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224943524,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224943533,70.16,82042.3324,332.9,0.513,0.00018,12.6342]
[1744224944092,70.16,82061.1136,332.9,0.51637,0.00018,12.63316]
[1744224944936,70.16,82061.1136,332.9,0.51637,0.00018,12.63316]
[1744224945187,70.16,82061.1136,332.9,0.51637,0.00018,12.63316]
[1744224946094,70.16,82072.0065,332.9,0.51832,0.00018,12.63215]
[1744224946149,70.16,82072.0065,332.9,0.51832,0.00018,12.63215]
[1744224946157,70.16,82072.0065,332.9,0.51832,0.00018,12.63215]
[1744224948013,70.16,82069.9743,332.9,0.51796,0.00018,12.63236]
[1744224948786,70.17,82069.9743,332.9,0.51796,0.00018,12.63236]
[1744224948808,70.17,82069.9743,332.9,0.51796,0.00018,12.63236]
[1744224948962,70.17,82069.9743,332.9,0.51796,0.00018,12.63236]
[1744224949024,70.17,82069.9743,332.9,0.51796,0.00018,12.63236]
[1744224949066,70.17,82069.9743,332.9,0.51796,0.00018,12.63236]
[1744224949073,70.17,82069.9743,332.9,0.51796,0.00018,12.63236]
[1744224949097,70.17,82061.8224,332.9,0.5165,0.00018,12.63311]
[1744224950098,70.17,82055.6267,332.9,0.51538,0.00018,12.63356]
[1744224951100,70.17,82048.3146,332.9,0.51407,0.00018,12.63397]
[1744224951326,70.17,82048.3146,332.9,0.51407,0.00018,12.63397]
[1744224951741,70.17,82048.3146,332.9,0.51407,0.00018,12.63397]
[1744224951788,70.17,82048.3146,332.9,0.51407,0.00018,12.63397]
[1744224951853,70.17,82048.3146,332.9,0.51407,0.00018,12.63397]
[1744224952000,70.17,82048.3146,332.9,0.51407,0.00018,12.63397]
[1744224952055,70.17,82048.3146,332.9,0.51407,0.00018,12.63397]
[1744224952100,70.17,82044.1065,332.9,0.51332,0.00018,12.63414]
[1744224952274,70.17,82044.1065,332.9,0.51332,0.00018,12.63414]
[1744224952492,70.17,82044.1065,332.9,0.51332,0.00018,12.63414]
[1744224953044,70.17,82044.1065,332.9,0.51332,0.00018,12.63414]
[1744224953325,70.16,82044.1065,332.9,0.51332,0.00018,12.63414]
[1744224953600,70.16,82044.1065,332.9,0.51332,0.00018,12.63414]
[1744224954470,70.16,82044.1065,332.9,0.51332,0.00018,12.63414]
[1744224956104,70.15,82012.8315,332.9,0.50771,0.00018,12.63401]
[1744224956152,70.15,82012.8315,332.9,0.50771,0.00018,12.63401]
[1744224956235,70.15,82012.8315,332.9,0.50771,0.00018,12.63401]
[1744224956718,70.15,82012.8315,332.9,0.50771,0.00018,12.63401]
[1744224956776,70.15,82012.8315,332.9,0.50771,0.00018,12.63401]
[1744224956826,70.15,82012.8315,332.9,0.50771,0.00018,12.63401]
[1744224957031,70.15,82012.8315,332.9,0.50771,0.00018,12.63401]
[1744224957105,70.14,82025.1562,332.9,0.50992,0.00018,12.63436]
[1744224958298,70.14,82025.1562,332.9,0.50992,0.00018,12.63436]
[1744224959107,70.13,82007.1663,332.9,0.50669,0.00018,12.63372]
[1744224959624,70.13,82007.1663,332.9,0.50669,0.00018,12.63372]
[1744224960415,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224960597,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224960666,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224960924,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224961207,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224961440,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224961500,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224961566,70.14,82004.9754,332.9,0.5063,0.00018,12.63358]
[1744224963124,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224963470,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224963495,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224964111,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224964580,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224964762,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224965261,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224965476,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224966172,70.13,81974.4828,332.9,0.50082,0.00018,12.63043]
[1744224966174,70.12,81958.1603,332.9,0.49788,0.00018,12.62777]
[1744224966370,70.12,81958.1603,332.9,0.49788,0.00018,12.62777]
[1744224966502,70.12,81958.1603,332.9,0.49788,0.00018,12.62777]
[1744224966723,70.12,81958.1603,332.9,0.49788,0.00018,12.62777]
[1744224966834,70.12,81958.1603,332.9,0.49788,0.00018,12.62777]
[1744224967175,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224967929,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224967994,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224968892,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224968924,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224968928,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224968947,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224968949,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224968987,70.12,81949.2876,332.9,0.49629,0.00018,12.62603]
[1744224971179,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971890,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971901,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971920,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971937,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971945,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971967,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971983,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971990,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224971998,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224972002,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224972010,70.12,81929.6134,332.9,0.49275,0.00018,12.62146]
[1744224973181,70.12,81921.3851,332.9,0.49127,0.00018,12.61926]
[1744224975732,70.13,81920.6178,332.9,0.49114,0.00018,12.61904]
[1744224975757,70.13,81920.6178,332.9,0.49114,0.00018,12.61904]
[1744224976084,70.13,81920.6178,332.9,0.49114,0.00018,12.61904]
[1744224976542,70.13,81920.6178,332.9,0.49114,0.00018,12.61904]
[1744224977555,70.13,81924.28,332.9,0.4918,0.00018,12.62005]
[1744224978773,70.13,81924.28,332.9,0.4918,0.00018,12.62005]
[1744224981021,70.14,81924.28,332.9,0.4918,0.00018,12.62006]
[1744224981426,70.14,81924.28,332.9,0.4918,0.00018,12.62006]
[1744224981486,70.14,81924.28,332.9,0.4918,0.00018,12.62006]
[1744224981578,70.14,81924.28,332.9,0.4918,0.00018,12.62006]
[1744224981779,70.14,81924.28,332.9,0.4918,0.00018,12.62006]
[1744224982438,70.14,81924.28,332.9,0.4918,0.00018,12.62006]
[1744224982463,70.14,81924.28,332.9,0.4918,0.00018,12.62006]
[1744224984019,70.13,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224984055,70.13,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224984708,70.13,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985261,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985374,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985412,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985857,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985904,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985914,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985940,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224985992,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986025,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986243,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986289,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986349,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986374,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986689,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986914,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224986918,70.14,81925.8567,332.9,0.49208,0.00018,12.62048]
[1744224987198,70.14,81909.9844,332.9,0.48923,0.00018,12.61592]
[1744224988254,70.14,81909.9844,332.9,0.48923,0.00018,12.61592]
[1744224988201,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224988655,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224988675,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224988836,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224988945,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989011,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989039,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989059,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989078,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989089,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989175,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989575,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224989846,70.14,81899.6084,332.9,0.48736,0.00018,12.61259]
[1744224990217,70.1,81899.6084,332.9,0.48735,0.00018,12.61258]
[1744224992233,70.09,81834.7179,332.9,0.47566,0.00018,12.57742]
[1744224992534,70.09,81834.7179,332.9,0.47566,0.00018,12.57742]
[1744224992773,70.09,81834.7179,332.9,0.47566,0.00018,12.57742]
[1744224993304,70.09,81834.7179,332.9,0.47566,0.00018,12.57742]
[1744224993234,70.09,81826.469,332.9,0.47418,0.00018,12.5732]
[1744224993411,70.09,81826.469,332.9,0.47418,0.00018,12.5732]
[1744224993759,70.09,81826.469,332.9,0.47418,0.00018,12.5732]
[1744224994007,70.09,81826.469,332.9,0.47418,0.00018,12.5732]
[1744224995079,70.1,81826.469,332.9,0.47418,0.00018,12.5732]
[1744224995096,70.1,81826.469,332.9,0.47418,0.00018,12.5732]
[1744224995542,70.09,81826.469,332.9,0.47417,0.00018,12.5732]
[1744224995652,70.09,81826.469,332.9,0.47417,0.00018,12.5732]
[1744224995919,70.09,81826.469,332.9,0.47417,0.00018,12.5732]
[1744224995926,70.09,81826.469,332.9,0.47417,0.00018,12.5732]
[1744224996092,70.09,81826.469,332.9,0.47417,0.00018,12.5732]
[1744224996364,70.09,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224996912,70.09,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224996917,70.09,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224997155,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224998014,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224998065,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224998072,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224998285,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224998228,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744224998579,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744225000208,70.08,81826.469,332.9,0.47417,0.00018,12.57319]
[1744225000241,70.08,81864.858,332.9,0.48108,0.00018,12.59134]
[1744225000317,70.08,81864.858,332.9,0.48108,0.00018,12.59134]
[1744225001242,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225002468,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225003105,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225003157,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225003162,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225004083,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225004145,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225004166,70.08,81872.6209,332.9,0.48247,0.00018,12.59455]
[1744225004245,70.08,81869.1581,332.9,0.48185,0.00018,12.59313]
[1744225004403,70.08,81869.1581,332.9,0.48185,0.00018,12.59313]
[1744225004410,70.08,81869.1581,332.9,0.48185,0.00018,12.59313]
[1744225004480,70.08,81869.1581,332.9,0.48185,0.00018,12.59313]
[1744225004575,70.08,81869.1581,332.9,0.48185,0.00018,12.59313]
[1744225004874,70.08,81869.1581,332.9,0.48185,0.00018,12.59313]
[1744225005353,70.08,81869.1581,332.9,0.48185,0.00018,12.59313]
[1744225006771,70.08,81873.5056,332.9,0.48263,0.00018,12.5949]
[1744225008199,70.08,81873.5056,332.9,0.48263,0.00018,12.5949]
[1744225008209,70.08,81873.5056,332.9,0.48263,0.00018,12.5949]
[1744225009265,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225009964,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225010140,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225010715,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225010777,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225010799,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225010975,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225011562,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225011788,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225011898,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225011935,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225012373,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225012404,70.08,81895.9381,332.9,0.48667,0.00018,12.60327]
[1744225013379,70.08,81894.018,332.9,0.48632,0.00018,12.6026]
[1744225014257,70.08,81874.1206,332.9,0.48274,0.00018,12.59515]
[1744225017850,70.07,81859.9262,332.9,0.48018,0.00018,12.58921]
[1744225018857,70.07,81854.4021,332.9,0.47919,0.00018,12.58676]
[1744225020098,70.07,81854.4021,332.9,0.47919,0.00018,12.58676]
[1744225020349,70.07,81854.4021,332.9,0.47919,0.00018,12.58676]
[1744225020389,70.07,81854.4021,332.9,0.47919,0.00018,12.58676]
[1744225020435,70.07,81854.4021,332.9,0.47919,0.00018,12.58676]
[1744225020131,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225020791,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225020830,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225020962,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225021464,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225021519,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225021946,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225021991,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225022119,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225022148,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225022289,70.06,81854.4021,332.9,0.47919,0.00018,12.58675]
[1744225022267,70.07,81859.609,332.9,0.48012,0.00018,12.58907]
[1744225023414,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225023497,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225023806,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225024069,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225024113,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225024709,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225024872,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225025111,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225025161,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225025705,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225026064,70.06,81859.609,332.9,0.48012,0.00018,12.58906]
[1744225026165,70.05,81859.609,332.9,0.48012,0.00018,12.58905]
[1744225027272,70.04,81947.8287,332.9,0.496,0.00018,12.61766]
[1744225030069,70.04,81947.8287,332.9,0.496,0.00018,12.61766]
[1744225030275,70.03,81952.9783,332.9,0.49693,0.00018,12.61871]
[1744225030951,70.03,81952.9783,332.9,0.49693,0.00018,12.61871]
[1744225030976,70.03,81952.9783,332.9,0.49693,0.00018,12.61871]
[1744225031291,70.03,81952.9783,332.9,0.49693,0.00018,12.61871]
[1744225032715,70.03,81954.4307,332.9,0.49719,0.00018,12.619]
[1744225033286,70.02,81948.1445,332.9,0.49605,0.00018,12.61773]
[1744225033338,70.02,81948.1445,332.9,0.49605,0.00018,12.61773]
[1744225033853,70.02,81948.1445,332.9,0.49605,0.00018,12.61773]
[1744225034287,70.02,81934.3136,332.9,0.49356,0.00018,12.61457]
[1744225035070,70.02,81934.3136,332.9,0.49356,0.00018,12.61457]
[1744225036591,70.01,81935.7377,332.9,0.49381,0.00018,12.61492]
[1744225037595,70.0,81937.1465,332.9,0.49407,0.00018,12.61526]
[1744225037932,70.0,81937.1465,332.9,0.49407,0.00018,12.61526]
[1744225038271,70.0,81937.1465,332.9,0.49407,0.00018,12.61526]
[1744225039158,70.0,81939.557,332.9,0.4945,0.00018,12.61582]
[1744225039165,70.0,81939.557,332.9,0.4945,0.00018,12.61582]
[1744225039181,70.0,81939.557,332.9,0.4945,0.00018,12.61582]
[1744225039533,70.0,81939.557,332.9,0.4945,0.00018,12.61582]
[1744225040275,70.0,81939.557,332.9,0.4945,0.00018,12.61582]
[1744225040293,70.0,81930.0728,332.9,0.49279,0.00018,12.6135]
[1744225041122,70.0,81930.0728,332.9,0.49279,0.00018,12.6135]
[1744225041134,70.0,81930.0728,332.9,0.49279,0.00018,12.6135]
[1744225041310,70.01,81930.0728,332.9,0.49279,0.00018,12.6135]
[1744225041428,70.01,81930.0728,332.9,0.49279,0.00018,12.6135]
[1744225041635,70.01,81930.0728,332.9,0.49279,0.00018,12.6135]
[1744225041985,70.01,81930.0728,332.9,0.49279,0.00018,12.6135]
[1744225042295,70.0,81925.039,332.9,0.49189,0.00018,12.61218]
[1744225042399,70.0,81925.039,332.9,0.49189,0.00018,12.61218]
[1744225042463,70.0,81925.039,332.9,0.49189,0.00018,12.61218]
[1744225042971,70.0,81925.039,332.9,0.49189,0.00018,12.61218]
[1744225043296,70.0,81929.4291,332.9,0.49268,0.00018,12.61334]
[1744225044297,69.99,81941.6003,332.9,0.49487,0.00018,12.61629]
[1744225044347,69.99,81941.6003,332.9,0.49487,0.00018,12.61629]
[1744225046299,69.99,81945.0355,332.9,0.49549,0.00018,12.61706]
[1744225046755,69.99,81945.0355,332.9,0.49549,0.00018,12.61706]
[1744225047958,69.99,81946.3048,332.9,0.49571,0.00018,12.61733]
[1744225048153,69.99,81946.3048,332.9,0.49571,0.00018,12.61733]
[1744225048245,69.99,81946.3048,332.9,0.49571,0.00018,12.61733]
[1744225048301,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225048873,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225048875,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225048897,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225048932,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225049032,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225049339,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225049403,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225049499,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225049084,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225050073,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225050172,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225050469,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225050687,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225050969,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225051006,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225051043,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225051052,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225051209,69.99,81943.0649,332.9,0.49513,0.00018,12.61662]
[1744225051461,69.98,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225051582,69.98,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225052113,69.97,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225052562,69.97,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225053145,69.97,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225053767,69.96,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225053981,69.96,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225054075,69.96,81943.0649,332.9,0.49512,0.00018,12.60856]
[1744225054839,69.96,81943.0649,332.9,0.49511,0.00018,12.60856]
[1744225055653,69.96,81943.0649,332.9,0.49511,0.00018,12.60856]
[1744225055662,69.96,81943.0649,332.9,0.49511,0.00018,12.60856]
[1744225055980,69.96,81943.0649,332.9,0.49511,0.00018,12.60856]
[1744225055981,69.96,81943.0649,332.9,0.49511,0.00018,12.60856]
[1744225056177,69.96,81943.0649,332.9,0.49511,0.00018,12.60856]
[1744225056310,69.96,81909.3086,332.9,0.48903,0.00018,12.59954]
[1744225056538,69.96,81909.3086,332.9,0.48903,0.00018,12.59954]
[1744225057949,69.97,81909.3086,332.9,0.48903,0.00018,12.59954]
[1744225058809,69.96,81909.3086,332.9,0.48903,0.00018,12.59954]
[1744225058852,69.96,81909.3086,332.9,0.48903,0.00018,12.59954]
[1744225059378,69.96,81909.3086,332.9,0.48902,0.00018,12.59954]
[1744225059994,69.96,81909.3086,332.9,0.48902,0.00018,12.59954]
[1744225060023,69.96,81909.3086,332.9,0.48902,0.00018,12.59954]
[1744225060032,69.96,81909.3086,332.9,0.48902,0.00018,12.59954]
[1744225060314,69.96,81909.3086,332.9,0.48902,0.00018,12.59954]
[1744225060318,69.96,81917.7812,332.9,0.49055,0.00018,12.60208]
[1744225060814,69.96,81917.7812,332.9,0.49055,0.00018,12.60208]
[1744225061052,69.96,81917.7812,332.9,0.49055,0.00018,12.60208]
[1744225061058,69.96,81917.7812,332.9,0.49055,0.00018,12.60208]
[1744225061239,69.96,81917.7812,332.9,0.49055,0.00018,12.60208]
[1744225061319,69.96,81904.5705,332.9,0.48817,0.00018,12.59804]
[1744225061608,69.96,81904.5705,332.9,0.48817,0.00018,12.59804]
[1744225062407,69.96,81904.5705,332.9,0.48817,0.00018,12.59804]
[1744225062320,69.96,81894.7299,332.9,0.48639,0.00018,12.59474]
[1744225063909,69.96,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225064236,69.96,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225064245,69.96,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225064327,69.96,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225064944,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225065191,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225066056,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225066078,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225066132,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225066157,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225066185,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225066212,69.95,81894.7299,332.9,0.48639,0.00018,12.59473]
[1744225066324,69.94,81930.6065,332.9,0.49286,0.00018,12.60557]
[1744225067325,69.94,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225068569,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225068600,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225068937,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225069009,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225069290,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225069649,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225070694,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225070700,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225070718,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225070741,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225071240,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225072065,69.93,81919.0257,332.9,0.49077,0.00018,12.60243]
[1744225072192,69.93,81919.0257,333.6,0.49077,0.00018,12.60243]
[1744225072212,69.93,81919.0257,333.6,0.49077,0.00018,12.60243]
[1744225072328,69.93,81919.0257,333.6,0.49077,0.00018,12.60243]
[1744225072330,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225072348,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225072415,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225072549,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225072615,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225073749,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225074066,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225074153,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225074337,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225074388,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225075755,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225076216,69.93,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225077261,69.92,81895.0459,333.6,0.48644,0.00018,12.59483]
[1744225078307,69.92,81915.2599,333.6,0.49009,0.00018,12.60133]
[1744225079189,69.92,81915.2599,333.6,0.49009,0.00018,12.60133]
[1744225079225,69.92,81915.2599,333.6,0.49009,0.00018,12.60133]
[1744225079244,69.92,81915.2599,333.6,0.49009,0.00018,12.60133]
[1744225079263,69.92,81915.2599,333.6,0.49009,0.00018,12.60133]
[1744225079314,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225079608,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225079865,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225079888,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225079904,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225079924,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225080113,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225080321,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225080563,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225081456,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225081915,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225081969,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225081994,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082222,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082237,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082329,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082335,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082365,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082370,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082383,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225082391,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225083133,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225083341,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225083493,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225083561,69.9,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225083885,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225084446,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225084681,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225084838,69.91,81915.2599,333.6,0.49008,0.00018,12.60133]
[1744225084914,69.91,81915.2599,334.4,0.49008,0.00018,12.60133]
[1744225084926,69.91,81915.2599,334.4,0.49008,0.00018,12.60133]
[1744225085442,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225086828,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225087754,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225088206,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225088274,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225088335,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225089065,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225089386,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225090405,69.9,81953.7206,334.4,0.49703,0.00018,12.61079]
[1744225092535,69.89,81953.7206,334.4,0.49702,0.00018,12.61079]
[1744225094197,69.88,81953.7206,334.4,0.49702,0.00018,12.61079]
[1744225095428,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225095644,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225095686,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225095700,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225095809,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225096034,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225096057,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225096185,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225096419,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225096435,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225097139,69.83,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225097442,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225097539,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225097989,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225098009,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225098189,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225098307,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225098959,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225099347,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225099456,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225100292,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225100470,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225100496,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225100512,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225100667,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225100745,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225101240,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225101716,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225101717,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225102253,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225102261,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225102474,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225102288,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225103350,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225103453,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225103382,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225103849,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225103899,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225103965,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225104288,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225104377,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225104811,69.82,81976.5572,334.4,0.50114,0.00018,12.61461]
[1744225105469,69.81,81862.4792,334.4,0.48051,0.00018,12.58207]
[1744225105604,69.81,81862.4792,334.4,0.48051,0.00018,12.58207]
[1744225106893,69.81,81862.4792,334.4,0.48051,0.00018,12.58207]
[1744225107470,69.81,81843.9182,334.4,0.47716,0.00018,12.57359]
[1744225108192,69.81,81843.9182,334.4,0.47716,0.00018,12.57359]
[1744225108198,69.81,81843.9182,334.4,0.47716,0.00018,12.57359]
[1744225108212,69.81,81843.9182,334.4,0.47716,0.00018,12.57359]
[1744225110097,69.81,81842.9394,334.4,0.47698,0.00018,12.57312]
[1744225110280,69.81,81842.9394,334.4,0.47698,0.00018,12.57312]
[1744225110352,69.81,81842.9394,334.4,0.47698,0.00018,12.57312]
[1744225110441,69.81,81842.9394,334.4,0.47698,0.00018,12.57312]
[1744225110459,69.81,81842.9394,334.4,0.47698,0.00018,12.57312]
[1744225110582,69.81,81842.9394,334.4,0.47698,0.00018,12.57312]
[1744225112477,69.82,81823.1209,334.4,0.47338,0.00018,12.55497]
[1744225112562,69.82,81823.1209,334.4,0.47338,0.00018,12.55497]
[1744225112715,69.82,81823.1209,334.4,0.47338,0.00018,12.55497]
[1744225113055,69.82,81823.1209,334.4,0.47338,0.00018,12.55497]
[1744225113478,69.82,81815.3218,334.4,0.47197,0.00018,12.55073]
[1744225115050,69.82,81813.5519,334.4,0.47165,0.00018,12.54974]
[1744225115111,69.82,81813.5519,334.4,0.47165,0.00018,12.54974]
[1744225115127,69.82,81813.5519,334.4,0.47165,0.00018,12.54974]
[1744225115390,69.81,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225115499,69.81,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225116200,69.81,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225116214,69.81,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225116231,69.81,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225116235,69.81,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225116492,69.81,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225116517,69.82,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225117191,69.82,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225117223,69.82,81813.5519,334.4,0.47165,0.00018,12.54973]
[1744225117651,69.82,81813.5519,334.4,0.47165,0.00018,12.54974]
[1744225118483,69.82,81819.1162,334.4,0.47265,0.00018,12.55281]
[1744225119892,69.82,81818.1655,334.4,0.47248,0.00018,12.55229]
[1744225121486,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225122070,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225122114,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225122205,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225122961,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225122968,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225123381,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225123443,69.82,81813.8236,334.4,0.4717,0.00018,12.54989]
[1744225124489,69.82,81804.7075,334.4,0.47005,0.00018,12.5447]
[1744225124585,69.82,81804.7075,334.4,0.47005,0.00018,12.5447]
[1744225124592,69.82,81804.7075,334.4,0.47005,0.00018,12.5447]
[1744225125468,69.82,81804.7075,334.4,0.47005,0.00018,12.5447]
[1744225125474,69.82,81804.7075,334.4,0.47005,0.00018,12.5447]
[1744225125996,69.82,81804.09,334.4,0.46994,0.00018,12.54434]
[1744225126080,69.82,81804.09,334.4,0.46994,0.00018,12.54434]
[1744225126491,69.82,81808.6768,334.4,0.47077,0.00018,12.54699]
[1744225126817,69.82,81808.6768,334.4,0.47077,0.00018,12.54699]
[1744225126977,69.82,81808.6768,334.4,0.47077,0.00018,12.54699]
[1744225126982,69.82,81808.6768,334.4,0.47077,0.00018,12.54699]
[1744225127303,69.82,81808.6768,334.4,0.47077,0.00018,12.54699]
[1744225127364,69.82,81808.6768,334.4,0.47077,0.00018,12.54699]
[1744225128493,69.82,81805.9446,334.4,0.47028,0.00018,12.54542]
[1744225129050,69.82,81805.9446,334.4,0.47028,0.00018,12.54542]
[1744225129241,69.82,81805.9446,334.4,0.47028,0.00018,12.54542]
[1744225129264,69.82,81805.9446,334.4,0.47028,0.00018,12.54542]
[1744225129273,69.82,81805.9446,334.4,0.47028,0.00018,12.54542]
[1744225129312,69.82,81805.9446,334.4,0.47028,0.00018,12.54542]
[1744225131255,69.82,81804.2999,334.4,0.46998,0.00018,12.54446]
[1744225131351,69.82,81804.2999,334.4,0.46998,0.00018,12.54446]
[1744225131562,69.82,81804.2999,334.4,0.46998,0.00018,12.54446]
[1744225131569,69.82,81804.2999,334.4,0.46998,0.00018,12.54446]
[1744225131577,69.82,81804.2999,334.4,0.46998,0.00018,12.54446]
[1744225131595,69.82,81804.2999,334.4,0.46998,0.00018,12.54446]
[1744225132497,69.82,81803.1453,334.4,0.46977,0.00018,12.54379]
[1744225137502,69.82,81803.502,334.4,0.46984,0.00018,12.544]
[1744225141470,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225141492,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225141614,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225141676,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225141755,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225141788,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225141834,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225141884,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225142012,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225142054,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225142215,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225142426,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225142550,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225142685,69.82,81803.8695,334.4,0.4699,0.00018,12.54421]
[1744225142507,69.82,81800.6896,334.4,0.46933,0.00018,12.54234]
[1744225143228,69.82,81800.6896,334.4,0.46933,0.00018,12.54234]
[1744225143236,69.82,81800.6896,334.4,0.46933,0.00018,12.54234]
[1744225143343,69.82,81800.6896,334.4,0.46933,0.00018,12.54234]
[1744225144679,69.82,81800.6896,334.4,0.46932,0.00018,12.54234]
[1744225144743,69.82,81800.6896,334.4,0.46932,0.00018,12.54234]
[1744225144936,69.82,81800.6896,334.4,0.46932,0.00018,12.54234]
[1744225145238,69.82,81800.6896,334.4,0.46932,0.00018,12.54234]
[1744225145358,69.82,81800.6896,334.4,0.46933,0.00018,12.54234]
[1744225146169,69.82,81800.6896,334.4,0.46933,0.00018,12.54234]
[1744225146202,69.82,81800.6896,334.4,0.46933,0.00018,12.54234]
[1744225146511,69.81,81763.9005,334.4,0.46267,0.00018,12.51881]
[1744225146910,69.81,81763.9005,334.4,0.46267,0.00018,12.51881]
[1744225148513,69.81,81774.5737,334.4,0.4646,0.00018,12.52599]
[1744225148903,69.81,81774.5737,334.4,0.4646,0.00018,12.52599]
[1744225149514,69.81,81782.5231,334.4,0.46604,0.00018,12.53114]
[1744225151516,69.8,81778.0677,334.4,0.46523,0.00018,12.52826]
[1744225152162,69.8,81778.0677,334.4,0.46523,0.00018,12.52826]
[1744225152517,69.79,81779.7546,334.4,0.46553,0.00018,12.52934]
[1744225153974,69.79,81780.7346,334.4,0.4657,0.00018,12.52997]
[1744225154519,69.79,81787.8667,334.4,0.46699,0.00018,12.5345]
[1744225154926,69.79,81787.8667,334.4,0.46699,0.00018,12.5345]
[1744225155065,69.79,81787.8667,334.4,0.46699,0.00018,12.5345]
[1744225155128,69.79,81787.8667,334.4,0.46699,0.00018,12.5345]
[1744225156336,69.79,81787.8667,334.4,0.46699,0.00018,12.5345]
[1744225156471,69.79,81787.8667,334.4,0.46699,0.00018,12.5345]
[1744225156749,69.79,81787.8667,334.4,0.46699,0.00018,12.53449]
[1744225157522,69.79,81802.2959,334.4,0.4696,0.00018,12.54325]
[1744225157691,69.79,81802.2959,334.4,0.4696,0.00018,12.54325]
[1744225159353,69.79,81800.7072,334.4,0.46931,0.00018,12.54231]
[1744225159372,69.79,81800.7072,334.4,0.46931,0.00018,12.54231]
[1744225159850,69.79,81800.7072,334.4,0.46931,0.00018,12.54231]
[1744225159858,69.79,81800.7072,334.4,0.46931,0.00018,12.54231]
[1744225159862,69.79,81800.7072,334.4,0.46931,0.00018,12.54231]
[1744225159889,69.79,81800.7072,334.4,0.46931,0.00018,12.54231]
[1744225160525,69.79,81814.2775,334.4,0.47177,0.00018,12.55011]
[1744225160809,69.79,81814.2775,334.4,0.47177,0.00018,12.55011]
[1744225161282,69.79,81814.2775,334.4,0.47177,0.00018,12.55011]
[1744225162616,69.79,81815.3902,334.4,0.47197,0.00018,12.55073]
[1744225162882,69.79,81815.3902,334.4,0.47197,0.00018,12.55073]
[1744225163886,69.79,81813.5271,334.4,0.47163,0.00018,12.5497]
[1744225163935,69.79,81813.5271,334.4,0.47163,0.00018,12.5497]
[1744225164239,69.79,81813.5271,334.4,0.47163,0.00018,12.5497]
[1744225164249,69.79,81813.5271,334.4,0.47163,0.00018,12.5497]
[1744225164376,69.79,81813.5271,334.4,0.47163,0.00018,12.5497]
[1744225164472,69.79,81813.5271,334.4,0.47163,0.00018,12.5497]
[1744225164529,69.79,81812.654,334.4,0.47147,0.00018,12.5492]
[1744225164861,69.79,81812.654,334.4,0.47147,0.00018,12.5492]
[1744225164868,69.79,81812.654,334.4,0.47147,0.00018,12.5492]
[1744225165032,69.79,81812.654,334.4,0.47147,0.00018,12.5492]
[1744225165530,69.75,81803.334,334.4,0.46976,0.00018,12.5438]
[1744225166531,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225167050,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225167058,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225167414,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225167528,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225167563,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225167104,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225167958,69.74,81795.2095,334.4,0.46829,0.00018,12.53895]
[1744225168533,69.75,81771.505,334.4,0.46401,0.00018,12.52384]
[1744225170535,69.75,81748.8594,334.4,0.45992,0.00018,12.50807]
[1744225170552,69.75,81748.8594,334.4,0.45992,0.00018,12.50807]
[1744225171536,69.75,81752.8151,334.4,0.4606,0.00018,12.50281]
[1744225172537,69.76,81760.8385,334.4,0.46205,0.00018,12.50848]
[1744225172587,69.76,81760.8385,334.4,0.46205,0.00018,12.50848]
[1744225172936,69.76,81760.8385,334.4,0.46205,0.00018,12.50848]
[1744225173288,69.76,81760.8385,334.4,0.46205,0.00018,12.50848]
[1744225173528,69.76,81760.8385,334.4,0.46205,0.00018,12.50848]
[1744225173542,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225173568,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225173660,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225173694,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225173782,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225173796,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225174073,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225174244,69.76,81770.8092,334.4,0.46386,0.00018,12.51529]
[1744225175544,69.76,81777.6078,334.4,0.46509,0.00018,12.51979]
[1744225175889,69.76,81777.6078,334.4,0.46509,0.00018,12.51979]
[1744225175895,69.76,81777.6078,334.4,0.46509,0.00018,12.51979]
[1744225175924,69.76,81777.6078,334.4,0.46509,0.00018,12.51979]
[1744225176456,69.76,81777.6078,334.4,0.46509,0.00018,12.51979]
[1744225178528,69.76,81780.3247,334.4,0.46558,0.00018,12.52155]
[1744225178805,69.76,81780.3247,334.4,0.46558,0.00018,12.52156]
[1744225178811,69.76,81780.3247,334.4,0.46558,0.00018,12.52156]
[1744225178876,69.76,81780.3247,334.4,0.46558,0.00018,12.52156]
[1744225179378,69.76,81780.3247,334.4,0.46558,0.00018,12.52156]
[1744225179479,69.76,81780.3247,334.4,0.46558,0.00018,12.52155]
[1744225180550,69.76,81787.8631,334.4,0.46694,0.00018,12.52634]
[1744225181551,69.76,81791.2313,334.4,0.46755,0.00018,12.52844]
[1744225182552,69.76,81795.9998,334.4,0.46842,0.00018,12.53135]
[1744225182799,69.76,81795.9998,334.4,0.46842,0.00018,12.53135]
[1744225183554,69.76,81795.5221,334.4,0.46833,0.00018,12.53106]
[1744225184857,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225184987,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185067,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185321,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185328,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185331,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185351,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185394,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185442,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185522,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185544,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185419,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225185678,69.76,81795.1452,334.4,0.46826,0.00018,12.53083]
[1744225186557,69.76,81809.6557,334.4,0.47089,0.00018,12.53937]
[1744225186770,69.76,81809.6557,334.4,0.47089,0.00018,12.53937]
[1744225186799,69.76,81809.6557,334.4,0.47089,0.00018,12.53937]
[1744225190136,69.76,81809.4889,334.4,0.47086,0.00018,12.53928]
[1744225190561,69.76,81808.9039,334.4,0.47075,0.00018,12.53894]
[1744225190861,69.76,81808.9039,334.4,0.47075,0.00018,12.53894]
[1744225190928,69.76,81808.9039,334.4,0.47075,0.00018,12.53894]
[1744225191563,69.76,81805.611,334.4,0.47015,0.00018,12.53704]
[1744225191627,69.76,81805.611,334.4,0.47015,0.00018,12.53704]
[1744225191769,69.76,81805.611,334.4,0.47015,0.00018,12.53704]
[1744225192020,69.76,81805.611,334.4,0.47015,0.00018,12.53704]
[1744225192116,69.76,81805.611,334.4,0.47015,0.00018,12.53704]
[1744225193220,69.76,81805.611,334.4,0.47015,0.00018,12.53704]
[1744225193281,69.76,81805.611,334.4,0.47015,0.00018,12.53704]
[1744225193564,69.76,81779.9479,334.4,0.46551,0.00018,12.5213]
[1744225194087,69.76,81779.9479,334.4,0.46551,0.00018,12.5213]
[1744225194529,69.76,81779.9479,334.4,0.46551,0.00018,12.5213]
[1744225194565,69.76,81767.0205,334.4,0.46318,0.00018,12.51274]
[1744225194592,69.76,81767.0205,334.4,0.46318,0.00018,12.51274]
[1744225195612,69.76,81767.0205,334.4,0.46318,0.00018,12.51274]
[1744225195675,69.76,81767.0205,334.4,0.46318,0.00018,12.51274]
[1744225195721,69.76,81767.0205,334.4,0.46318,0.00018,12.51274]
[1744225196570,69.77,81755.425,334.4,0.46108,0.00018,12.5047]
[1744225197570,69.77,81763.6521,334.4,0.46257,0.00018,12.51045]
[1744225197916,69.77,81763.6521,334.4,0.46257,0.00018,12.51045]
[1744225198129,69.77,81763.6521,334.4,0.46257,0.00018,12.51045]
[1744225199307,69.77,81763.6521,334.4,0.46257,0.00018,12.51045]
[1744225199324,69.77,81763.6521,334.4,0.46257,0.00018,12.51045]
[1744225199568,69.77,81763.6521,334.4,0.46257,0.00018,12.51045]
[1744225199572,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225200066,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225200237,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225200286,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225201012,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225201187,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225201445,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225201613,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225201699,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225201777,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225202106,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225202292,69.77,81745.9972,334.4,0.45938,0.00018,12.49792]
[1744225202575,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225203615,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225203620,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225203675,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225203725,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225204429,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225204444,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225204796,69.77,81738.6519,334.4,0.45806,0.00018,12.49247]
[1744225204579,69.78,81755.0857,334.4,0.46103,0.00018,12.50448]
[1744225204934,69.78,81755.0857,334.4,0.46103,0.00018,12.50448]
[1744225205059,69.78,81755.0857,334.4,0.46103,0.00018,12.50448]
[1744225205172,69.78,81755.0857,334.4,0.46103,0.00018,12.50448]
[1744225205280,69.78,81755.0857,334.4,0.46103,0.00018,12.50448]
[1744225205562,69.78,81755.0857,334.4,0.46103,0.00018,12.50448]
[1744225206258,69.78,81755.0857,334.4,0.46103,0.00018,12.50449]
[1744225206581,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225206789,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225206794,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225206945,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225206969,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225207053,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225207550,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225208470,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225208563,69.78,81749.284,334.4,0.45998,0.00018,12.50033]
[1744225208583,69.78,81743.1641,334.4,0.45888,0.00018,12.49585]
[1744225209082,69.78,81743.1641,334.4,0.45888,0.00018,12.49585]
[1744225209547,69.78,81743.1641,334.4,0.45888,0.00018,12.49585]
[1744225209584,69.78,81724.8782,334.4,0.45558,0.00018,12.48189]
[1744225211586,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225211646,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225211689,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225212251,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225212322,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225212422,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225213072,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225213116,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225213194,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225213228,69.78,81742.4552,334.4,0.45875,0.00018,12.49533]
[1744225214589,69.78,81752.055,334.4,0.46049,0.00018,12.50233]
[1744225215379,69.78,81752.055,334.4,0.46049,0.00018,12.50233]
[1744225215591,69.78,81756.5016,334.4,0.46129,0.00018,12.5055]
[1744225216137,69.78,81756.5016,334.4,0.46129,0.00018,12.5055]
[1744225216979,69.79,81755.6117,334.4,0.46113,0.00018,12.50488]
[1744225217903,69.79,81753.8286,334.4,0.46081,0.00018,12.50362]
[1744225218415,69.79,81753.8286,334.4,0.46081,0.00018,12.50362]
[1744225219147,69.79,81753.8286,334.4,0.46081,0.00018,12.50362]
[1744225219594,69.78,81765.2428,334.4,0.46287,0.00018,12.51158]
[1744225220209,69.78,81765.2428,334.4,0.46287,0.00018,12.51158]
[1744225221465,69.78,81765.2428,334.4,0.46287,0.00018,12.51158]
[1744225221817,69.79,81765.2428,334.4,0.46287,0.00018,12.51158]
[1744225221907,69.79,81765.2428,334.4,0.46287,0.00018,12.51158]
[1744225221931,69.79,81765.2428,334.4,0.46287,0.00018,12.51158]
[1744225222353,69.79,81765.2428,334.4,0.46287,0.00018,12.51158]
[1744225222597,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223171,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223306,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223341,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223446,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223466,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223477,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223501,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225223907,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225224066,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225224368,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225224642,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225225891,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225226573,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225227194,69.78,81769.7768,334.4,0.46369,0.00018,12.51464]
[1744225227602,69.78,81794.0464,334.4,0.46807,0.00018,12.53019]
[1744225229920,69.78,81794.0464,334.4,0.46807,0.00018,12.53019]
[1744225230169,69.78,81794.0464,334.4,0.46807,0.00018,12.53019]
[1744225230410,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225230822,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225230940,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225231093,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225231096,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225231149,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225231158,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225231314,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225231337,69.77,81794.0464,334.4,0.46807,0.00018,12.53018]
[1744225231418,69.77,81794.0464,334.4,0.46804,0.00018,12.52208]
[1744225231885,69.77,81794.0464,334.4,0.46804,0.00018,12.52208]
[1744225232352,69.77,81794.0464,334.4,0.46804,0.00018,12.52208]
[1744225232477,69.77,81794.0464,334.4,0.46804,0.00018,12.52208]
[1744225232796,69.77,81794.0464,334.4,0.46804,0.00018,12.52207]
[1744225233849,69.77,81794.0464,334.4,0.46804,0.00018,12.52207]
[1744225233940,69.77,81794.0464,334.4,0.46804,0.00018,12.52207]
[1744225233949,69.77,81794.0464,334.4,0.46804,0.00018,12.52207]
[1744225234027,69.77,81794.0464,334.4,0.46804,0.00018,12.52207]
[1744225234511,69.77,81794.0464,334.4,0.46804,0.00018,12.52207]
[1744225234609,69.77,81798.9102,334.4,0.46892,0.00018,12.52501]
[1744225235559,69.77,81798.9102,334.4,0.46892,0.00018,12.52501]
[1744225235764,69.77,81798.9102,334.4,0.46892,0.00018,12.52501]
[1744225235845,69.77,81798.9102,334.4,0.46892,0.00018,12.52501]
[1744225236453,69.77,81798.9102,334.4,0.46892,0.00018,12.52501]
[1744225237460,69.77,81791.4601,334.4,0.46757,0.00018,12.52048]
[1744225239474,69.77,81784.0888,334.4,0.46624,0.00018,12.51586]
[1744225240147,69.77,81784.0888,334.4,0.46624,0.00018,12.51586]
[1744225240373,69.77,81784.0888,334.4,0.46624,0.00018,12.51586]
[1744225241617,69.76,81780.7628,334.4,0.46563,0.00018,12.51372]
[1744225243348,69.75,81780.7628,334.4,0.46563,0.00018,12.51371]
[1744225243511,69.75,81780.7628,334.4,0.46563,0.00018,12.51371]
[1744225243637,69.75,81780.7628,334.4,0.46563,0.00018,12.51371]
[1744225243620,69.75,81776.6894,334.4,0.46489,0.00018,12.51107]
[1744225244850,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225245215,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225245837,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225245985,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225246128,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225246148,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225246152,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225246383,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225246528,69.75,81776.6894,334.4,0.46488,0.00018,12.51105]
[1744225246622,69.75,81787.936,334.4,0.46692,0.00018,12.51826]
[1744225246694,69.75,81787.936,334.4,0.46692,0.00018,12.51826]
[1744225246853,69.75,81787.936,334.4,0.46692,0.00018,12.51826]
[1744225247336,69.75,81787.936,334.4,0.46692,0.00018,12.51826]
[1744225247623,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225247736,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225248130,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225248222,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225249094,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225249107,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225249277,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225249783,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225251180,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225251605,69.75,81799.0643,334.4,0.46894,0.00018,12.52507]
[1744225251627,69.75,81813.2179,334.4,0.4715,0.00018,12.53327]
[1744225251718,69.75,81813.2179,334.4,0.4715,0.00018,12.53327]
[1744225251754,69.75,81813.2179,334.4,0.4715,0.00018,12.53327]
[1744225251791,69.75,81813.2179,334.4,0.4715,0.00018,12.53327]
[1744225253578,69.75,81819.6798,334.4,0.47267,0.00018,12.53685]
[1744225254246,69.75,81819.6798,334.4,0.47267,0.00018,12.53685]
[1744225254830,69.76,81819.6798,334.4,0.47267,0.00018,12.53685]
[1744225256019,69.76,81819.6798,334.4,0.47268,0.00018,12.53685]
[1744225257606,69.76,81816.6798,334.4,0.47213,0.00018,12.53521]
[1744225260072,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225260432,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225260466,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225260499,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225260517,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225260715,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225261006,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225261192,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225261252,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225261503,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225261909,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225262081,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225262263,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225262648,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225262657,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225262672,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225262716,69.76,81816.6798,334.4,0.47214,0.00018,12.53522]
[1744225262717,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225262869,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225262994,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225263731,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225264240,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225264278,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225264669,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225265167,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225265487,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225265677,69.76,81815.1735,334.4,0.47186,0.00018,12.53438]
[1744225266684,69.76,81875.8586,334.4,0.48286,0.00018,12.56336]
[1744225268373,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225268436,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225268477,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225268569,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225268953,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225269085,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225269123,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225269627,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225269726,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225269720,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225269758,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270265,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270279,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270661,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270667,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270783,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270714,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270835,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270902,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225270995,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225271345,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225272589,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225272913,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225273032,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225273039,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225273044,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225273062,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225273088,69.76,81874.9547,334.4,0.48269,0.00018,12.563]
[1744225273093,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273100,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273105,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273142,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273199,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273425,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273461,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273736,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273739,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225273950,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225274180,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225274281,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225274450,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225275725,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225275749,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225275755,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225275769,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225275999,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225276302,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225277216,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225278368,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225278646,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225279030,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225279211,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225279267,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225279348,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225279428,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225279481,69.76,81874.9547,334.9,0.48269,0.00018,12.563]
[1744225280749,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225281532,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225282407,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225282490,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225282639,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225282847,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225282954,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225283466,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225283480,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225283519,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225283761,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225283787,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225283888,69.76,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225284148,69.76,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225284474,69.76,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225285760,69.77,81859.1653,334.9,0.47983,0.00018,12.55634]
[1744225285754,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225285804,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286065,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286101,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286102,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286222,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286224,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286275,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286584,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286618,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286688,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286705,69.77,81828.7554,334.9,0.47433,0.00018,12.5417]
[1744225286755,69.77,81818.9693,334.9,0.47255,0.00018,12.53648]
[1744225288611,69.77,81816.5314,334.9,0.47211,0.00018,12.53515]
[1744225288644,69.77,81816.5314,334.9,0.47211,0.00018,12.53515]
[1744225288706,69.77,81816.5314,334.9,0.47211,0.00018,12.53515]
[1744225288735,69.77,81816.5314,334.9,0.47211,0.00018,12.53515]
[1744225288792,69.77,81816.5314,334.9,0.47211,0.00018,12.53515]
[1744225289771,69.77,81816.5314,334.9,0.47211,0.00018,12.53515]
[1744225289760,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225289791,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225290242,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225290261,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225290358,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225290494,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225290683,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225290953,69.78,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225291170,69.77,81832.7802,334.9,0.47506,0.00018,12.54378]
[1744225291762,69.77,81849.4768,334.9,0.47806,0.00018,12.54384]
[1744225292763,69.77,81855.6289,334.9,0.47917,0.00018,12.54667]
[1744225294781,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295008,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295091,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295124,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295495,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295567,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295595,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295613,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295770,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295864,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295946,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225295968,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225296038,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225296244,69.77,81853.1573,334.9,0.47872,0.00018,12.54554]
[1744225296767,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225297422,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298108,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298150,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298429,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298435,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298473,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298504,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298710,69.77,81831.0125,334.9,0.47471,0.00018,12.53477]
[1744225298769,69.77,81821.3982,334.9,0.47297,0.00018,12.5297]
[1744225299220,69.77,81821.3982,334.9,0.47297,0.00018,12.5297]
[1744225299391,69.77,81821.3982,334.9,0.47297,0.00018,12.5297]
[1744225299588,69.77,81821.3982,334.9,0.47297,0.00018,12.5297]
[1744225299703,69.77,81821.3982,334.9,0.47297,0.00018,12.5297]
[1744225299770,69.78,81833.4234,334.9,0.47515,0.00018,12.53601]
[1744225300379,69.78,81833.4234,334.9,0.47515,0.00018,12.53601]
[1744225300466,69.78,81833.4234,334.9,0.47515,0.00018,12.53601]
[1744225300487,69.78,81833.4234,334.9,0.47515,0.00018,12.53601]
[1744225301772,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225302629,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225303304,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225304162,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225304181,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225304239,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225304946,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225304952,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225304971,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225305162,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225305207,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225305368,69.78,81820.3736,334.9,0.47279,0.00018,12.52916]
[1744225306777,69.79,81808.2122,334.9,0.47059,0.00018,12.52238]
[1744225307778,69.79,81814.2054,334.9,0.47168,0.00018,12.52577]
[1744225308221,69.79,81814.2054,334.9,0.47168,0.00018,12.52577]
[1744225309650,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225309927,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225309952,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225309971,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310001,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310056,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310098,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310164,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310403,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310607,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310729,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310777,69.79,81815.4569,334.9,0.4719,0.00018,12.52647]
[1744225310907,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225310995,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225311466,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225312717,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225312735,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225312777,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225312877,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225312902,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225312963,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225313002,69.79,81814.5909,334.9,0.47175,0.00018,12.52599]
[1744225312794,69.79,81817.9327,334.9,0.47235,0.00018,12.52784]
[1744225313082,69.79,81817.9327,334.9,0.47235,0.00018,12.52784]
[1744225313122,69.79,81817.9327,334.9,0.47235,0.00018,12.52784]
[1744225313509,69.79,81817.9327,334.9,0.47235,0.00018,12.52784]
[1744225313540,69.79,81817.9327,334.9,0.47235,0.00018,12.52784]
[1744225313684,69.79,81817.9327,334.9,0.47235,0.00018,12.52784]
[1744225313892,69.79,81817.9327,334.9,0.47235,0.00018,12.52784]
[1744225314688,69.8,81817.9327,334.9,0.47236,0.00018,12.52784]
[1744225314967,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225315009,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225315026,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225315207,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225315627,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225315910,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225315955,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225316292,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225316539,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225316616,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225316727,69.8,81817.9327,334.9,0.47236,0.00018,12.52785]
[1744225316797,69.8,81834.0287,334.9,0.47527,0.00018,12.53634]
[1744225317798,69.79,81854.6271,334.9,0.479,0.00018,12.54623]
[1744225319398,69.79,81856.51,334.9,0.47934,0.00018,12.54708]
[1744225320035,69.79,81856.51,334.9,0.47934,0.00018,12.54708]
[1744225320801,69.79,81865.7783,334.9,0.48102,0.00018,12.55113]
[1744225321218,69.79,81865.7783,334.9,0.48102,0.00018,12.55113]
[1744225322012,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225322027,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225322436,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225322451,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225322588,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225322738,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225322747,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225322921,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225323055,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225323183,69.79,81867.96,334.9,0.48142,0.00018,12.55205]
[1744225323804,69.79,81869.1017,334.9,0.48162,0.00018,12.55253]
[1744225324744,69.79,81869.1017,334.9,0.48162,0.00018,12.55253]
[1744225324798,69.79,81869.1017,334.9,0.48162,0.00018,12.55253]
[1744225324805,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225325033,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225325088,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225325096,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225325207,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225325305,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225325399,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326102,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326115,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326222,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326236,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326246,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326367,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326435,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326524,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326573,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326592,69.79,81883.6042,334.9,0.48425,0.00018,12.55829]
[1744225326797,69.79,81883.6042,334.9,0.48425,0.00018,12.5583]
[1744225326880,69.79,81883.6042,334.9,0.48425,0.00018,12.5583]
[1744225326896,69.79,81883.6042,334.9,0.48425,0.00018,12.5583]
[1744225326926,69.79,81883.6042,334.9,0.48425,0.00018,12.5583]
[1744225327769,69.79,81883.6042,334.9,0.48425,0.00018,12.5583]
[1744225327808,69.78,81924.8566,334.9,0.49173,0.00018,12.57172]
[1744225328886,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225328920,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225329813,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225329854,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225330242,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225330270,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225330304,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225330340,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225330683,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225330869,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225330882,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331008,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331059,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331132,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331197,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331298,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331367,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331607,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331634,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331735,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331741,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331826,69.78,81924.5028,334.9,0.49167,0.00018,12.57162]
[1744225331812,69.78,81932.4789,334.9,0.49311,0.00018,12.57371]
[1744225332164,69.78,81932.4789,334.9,0.49311,0.00018,12.57371]
[1744225332276,69.78,81932.4789,334.9,0.49311,0.00018,12.57371]
[1744225333411,69.78,81932.4789,334.9,0.49311,0.00018,12.57371]
[1744225333814,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225334762,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225335409,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225335501,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225335522,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225335526,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225335679,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225335986,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225336570,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225336888,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225337837,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225337873,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225337905,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225337924,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225338086,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225338698,69.78,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225339821,69.77,81974.064,334.9,0.50065,0.00018,12.58195]
[1744225339820,69.77,82009.5299,334.9,0.50708,0.00018,12.58543]
[1744225339859,69.77,82009.5299,334.9,0.50708,0.00018,12.58543]
[1744225340186,69.77,82009.5299,334.9,0.50708,0.00018,12.58543]
[1744225340234,69.77,82009.5299,334.9,0.50708,0.00018,12.58543]
[1744225340286,69.77,82009.5299,334.9,0.50708,0.00018,12.58543]
[1744225341109,69.77,82010.9204,334.9,0.50733,0.00018,12.5855]
[1744225341309,69.77,82010.9204,334.9,0.50733,0.00018,12.5855]
[1744225341368,69.77,82010.9204,334.9,0.50733,0.00018,12.5855]
[1744225341422,69.77,82010.9204,334.9,0.50733,0.00018,12.5855]
[1744225341503,69.77,82010.9204,334.9,0.50733,0.00018,12.5855]
[1744225341822,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342030,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342067,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342121,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342371,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342407,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342551,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342614,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342780,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225342830,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225343590,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225343703,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225343989,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225343998,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225344068,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225344296,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225345827,69.76,82000.1993,334.9,0.50539,0.00018,12.58483]
[1744225345837,69.75,81952.0641,334.9,0.49666,0.00018,12.57815]
[1744225346781,69.75,81952.0641,334.9,0.49666,0.00018,12.57815]
[1744225346829,69.75,81952.0641,334.9,0.49666,0.00018,12.57815]
[1744225346832,69.75,81952.0641,334.9,0.49666,0.00018,12.57815]
[1744225346839,69.75,81952.0641,334.9,0.49666,0.00018,12.57815]
[1744225346838,69.75,81942.6396,334.9,0.49495,0.00018,12.57614]
[1744225346900,69.75,81942.6396,334.9,0.49495,0.00018,12.57614]
[1744225347072,69.75,81942.6396,334.9,0.49495,0.00018,12.57614]
[1744225347154,69.75,81942.6396,334.9,0.49495,0.00018,12.57614]
[1744225347329,69.75,81942.6396,334.9,0.49495,0.00018,12.57614]
[1744225347409,69.75,81942.6396,334.9,0.49495,0.00018,12.57614]
[1744225347518,69.75,81942.6396,334.9,0.49495,0.00018,12.57614]
[1744225347839,69.75,81946.2269,334.9,0.4956,0.00018,12.57693]
[1744225348325,69.75,81946.2269,334.9,0.4956,0.00018,12.57693]
[1744225348840,69.75,81934.4463,334.9,0.49346,0.00018,12.5742]
[1744225349153,69.75,81934.4463,334.9,0.49346,0.00018,12.5742]
[1744225349594,69.75,81934.4463,334.9,0.49346,0.00018,12.5742]
[1744225349909,69.75,81934.4463,334.9,0.49346,0.00018,12.5742]
[1744225351220,69.75,81934.4463,334.9,0.49346,0.00018,12.5742]
[1744225351347,69.75,81934.4463,334.9,0.49346,0.00018,12.5742]
[1744225352356,69.76,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225352483,69.76,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225354540,69.76,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225354664,69.76,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225354698,69.76,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225354975,69.75,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225355017,69.75,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225355550,69.75,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225355679,69.75,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225355807,69.75,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225355930,69.75,81934.4463,334.9,0.49345,0.00018,12.56611]
[1744225356849,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225356944,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357100,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357177,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357386,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357473,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357482,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357508,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357675,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357767,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357814,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225357882,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225358331,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225358345,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225358742,69.75,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225358780,69.74,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225358983,69.74,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225359133,69.74,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225359163,69.74,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225359168,69.74,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225359179,69.74,81946.1911,334.9,0.49558,0.00018,12.56884]
[1744225359851,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225359911,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225359926,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360547,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360548,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360558,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360591,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360640,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360644,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360681,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360708,69.75,81913.4794,334.9,0.48965,0.00018,12.56036]
[1744225360866,69.75,81911.262,334.9,0.48924,0.00018,12.55968]
[1744225361549,69.75,81911.262,334.9,0.48924,0.00018,12.55968]
[1744225361556,69.75,81911.262,334.9,0.48924,0.00018,12.55968]
[1744225361786,69.75,81911.262,334.9,0.48924,0.00018,12.55968]
[1744225361845,69.75,81911.262,334.9,0.48924,0.00018,12.55968]
[1744225362075,69.75,81911.262,334.9,0.48924,0.00018,12.55968]
[1744225362868,69.75,81904.059,334.9,0.48794,0.00018,12.5574]
[1744225363835,69.75,81904.059,334.9,0.48794,0.00018,12.5574]
[1744225363841,69.75,81904.059,334.9,0.48794,0.00018,12.5574]
[1744225363869,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225363932,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225364077,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225364142,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225364155,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225364176,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225364645,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225364961,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365009,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225364787,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365063,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365089,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365384,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365397,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365415,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365443,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365485,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365535,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365690,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225365703,69.76,81896.9489,334.9,0.48665,0.00018,12.55502]
[1744225366611,69.76,81896.5242,334.9,0.48657,0.00018,12.55487]
[1744225366843,69.76,81896.5242,334.9,0.48657,0.00018,12.55487]
[1744225366878,69.75,81909.476,334.9,0.48892,0.00018,12.55913]
[1744225367879,69.76,81915.4056,334.9,0.49,0.00018,12.56093]
[1744225368849,69.76,81915.4056,334.9,0.49,0.00018,12.56093]
[1744225368930,69.76,81915.4056,334.9,0.49,0.00018,12.56093]
[1744225369114,69.76,81915.2802,334.9,0.48998,0.00018,12.5609]
[1744225369287,69.76,81915.2802,334.9,0.48998,0.00018,12.5609]
[1744225369318,69.76,81915.2802,334.9,0.48998,0.00018,12.5609]
[1744225369345,69.76,81915.2802,334.9,0.48998,0.00018,12.5609]
[1744225369406,69.76,81915.2802,334.9,0.48998,0.00018,12.5609]
[1744225369446,69.76,81915.2802,334.9,0.48998,0.00018,12.5609]
[1744225370133,69.76,81913.5362,334.9,0.48966,0.00018,12.56038]
[1744225370399,69.76,81913.5362,334.9,0.48966,0.00018,12.56038]
[1744225370889,69.77,81903.7049,334.9,0.48788,0.00018,12.55729]
[1744225371864,69.77,81903.7049,334.9,0.48788,0.00018,12.55729]
[1744225371879,69.77,81903.7049,334.9,0.48788,0.00018,12.55729]
[1744225371890,69.77,81894.1838,334.9,0.48615,0.00018,12.55406]
[1744225372035,69.77,81894.1838,334.9,0.48615,0.00018,12.55406]
[1744225372590,69.77,81894.1838,334.9,0.48615,0.00018,12.55406]
[1744225373892,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225374400,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225374473,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225374628,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225374726,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225374957,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225374827,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225375277,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225375281,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225375333,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225375809,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225375891,69.76,81872.332,334.9,0.48218,0.00018,12.54575]
[1744225375894,69.76,81882.8719,334.9,0.48409,0.00018,12.54991]
[1744225376032,69.76,81882.8719,334.9,0.48409,0.00018,12.54991]
[1744225376034,69.76,81882.8719,334.9,0.48409,0.00018,12.54991]
[1744225376057,69.76,81882.8719,334.9,0.48409,0.00018,12.54991]
[1744225376125,69.76,81882.8719,334.9,0.48409,0.00018,12.54991]
[1744225376566,69.76,81882.8719,334.9,0.48409,0.00018,12.54991]
[1744225376620,69.76,81882.8719,334.9,0.48409,0.00018,12.54991]
[1744225376895,69.75,81888.1823,334.9,0.48505,0.00018,12.55189]
[1744225376999,69.75,81888.1823,334.9,0.48505,0.00018,12.55189]
[1744225377082,69.75,81888.1823,334.9,0.48505,0.00018,12.55189]
[1744225377249,69.75,81888.1823,334.9,0.48505,0.00018,12.55189]
[1744225377480,69.75,81888.1823,334.9,0.48505,0.00018,12.55189]
[1744225377883,69.75,81888.1823,334.9,0.48505,0.00018,12.55189]
[1744225377896,69.75,81891.8429,334.9,0.48572,0.00018,12.55322]
[1744225379898,69.76,81903.2463,334.9,0.48779,0.00018,12.55714]
[1744225380793,69.76,81903.2463,334.9,0.48779,0.00018,12.55714]
[1744225380878,69.76,81903.2463,334.9,0.48779,0.00018,12.55714]
[1744225380887,69.76,81903.2463,334.9,0.48779,0.00018,12.55714]
[1744225380933,69.76,81903.6934,334.9,0.48787,0.00018,12.55728]
[1744225381900,69.76,81900.9365,334.9,0.48737,0.00018,12.55637]
[1744225382017,69.76,81900.9365,334.9,0.48737,0.00018,12.55637]
[1744225384134,69.77,81900.8998,334.9,0.48737,0.00018,12.55636]
[1744225384230,69.77,81900.8998,334.9,0.48737,0.00018,12.55636]
[1744225384240,69.77,81900.8998,334.9,0.48737,0.00018,12.55636]
[1744225384356,69.77,81900.8998,334.9,0.48737,0.00018,12.55636]
[1744225384561,69.77,81900.8998,334.9,0.48737,0.00018,12.55636]
[1744225385904,69.72,81892.0093,334.9,0.48574,0.00018,12.55327]
[1744225386188,69.72,81892.0093,334.9,0.48574,0.00018,12.55327]
[1744225386905,69.72,81883.1427,334.9,0.48413,0.00018,12.54999]
[1744225387828,69.72,81883.1427,334.9,0.48413,0.00018,12.54999]
[1744225387832,69.72,81883.1427,334.9,0.48413,0.00018,12.54999]
[1744225388907,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225389816,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225389971,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390060,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390411,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390469,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390511,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390521,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390633,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390678,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390767,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390964,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225391070,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225391091,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225391104,69.72,81887.1356,334.9,0.48485,0.00018,12.55149]
[1744225390911,69.72,81889.9857,334.9,0.48537,0.00018,12.55254]
[1744225391729,69.72,81889.9857,334.9,0.48537,0.00018,12.55254]
[1744225392025,69.72,81889.9857,334.9,0.48537,0.00018,12.55254]
[1744225392054,69.72,81889.9857,334.9,0.48537,0.00018,12.55254]
[1744225392106,69.72,81889.9857,334.9,0.48537,0.00018,12.55254]
[1744225392143,69.72,81889.9857,334.9,0.48537,0.00018,12.55254]
[1744225392437,69.73,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225392555,69.73,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225392609,69.73,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225392671,69.73,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225392800,69.73,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225392897,69.73,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225392986,69.73,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225392884,69.72,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225393126,69.72,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225393458,69.72,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225393563,69.72,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225393569,69.72,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225393854,69.72,81891.4699,334.9,0.48564,0.00018,12.55308]
[1744225393913,69.72,81970.0181,334.9,0.49991,0.00018,12.57326]
[1744225394620,69.72,81970.0181,334.9,0.49991,0.00018,12.57326]
[1744225394667,69.72,81970.0181,334.9,0.49991,0.00018,12.57326]
[1744225394872,69.72,81970.0181,334.9,0.49991,0.00018,12.57326]
[1744225394914,69.72,81986.0476,334.9,0.50281,0.00018,12.57541]
[1744225395133,69.72,81986.0476,334.9,0.50281,0.00018,12.57541]
[1744225395198,69.72,81986.0476,334.9,0.50281,0.00018,12.57541]
[1744225396488,69.72,81986.0476,334.9,0.50281,0.00018,12.57541]
[1744225396598,69.72,81986.0476,334.9,0.50281,0.00018,12.57541]
[1744225396918,69.72,81981.8429,334.9,0.50205,0.00018,12.57491]
[1744225397081,69.72,81981.8429,334.9,0.50205,0.00018,12.57491]
[1744225397300,69.72,81981.8429,334.9,0.50205,0.00018,12.57491]
[1744225397330,69.72,81981.8429,334.9,0.50205,0.00018,12.57491]
[1744225397726,69.72,81981.8429,334.9,0.50205,0.00018,12.57491]
[1744225397889,69.72,81981.8429,334.9,0.50205,0.00018,12.57491]
[1744225397911,69.72,81981.8429,334.9,0.50205,0.00018,12.57491]
[1744225397919,69.72,81963.6205,334.9,0.49874,0.00018,12.57222]
[1744225398920,69.72,81969.0247,334.9,0.49972,0.00018,12.57311]
[1744225399873,69.72,81969.0247,334.9,0.49972,0.00018,12.57311]
[1744225399897,69.72,81969.0247,334.9,0.49972,0.00018,12.57311]
[1744225399921,69.72,81980.7704,334.9,0.50186,0.00018,12.57477]
[1744225400017,69.72,81980.7704,334.9,0.50186,0.00018,12.57477]
[1744225400364,69.72,81980.7704,334.9,0.50186,0.00018,12.57477]
[1744225400922,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225400968,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225401166,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225401216,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225401435,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225401611,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402153,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402751,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402866,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402885,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402887,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402911,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402944,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225403005,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225403009,69.73,81984.194,334.9,0.50248,0.00018,12.57519]
[1744225402924,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225403081,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225403146,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225403476,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225403514,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225403600,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225403609,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225403700,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225404066,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225404485,69.73,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225404707,69.72,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225405841,69.72,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225405988,69.72,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225405993,69.72,81982.5789,334.9,0.50219,0.00018,12.575]
[1744225406934,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225406957,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225407063,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225407314,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225407737,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408032,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408039,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408046,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408053,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408067,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408193,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408261,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408279,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408478,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408509,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408679,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408757,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408762,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408913,69.72,81991.9229,334.9,0.50388,0.00018,12.57603]
[1744225408931,69.72,81991.3915,334.9,0.50378,0.00018,12.57597]
[1744225409747,69.72,81991.3915,334.9,0.50378,0.00018,12.57597]
[1744225409801,69.72,81991.3915,334.9,0.50378,0.00018,12.57597]
[1744225409828,69.72,81991.3915,334.9,0.50378,0.00018,12.57597]
[1744225410151,69.72,81991.3915,334.9,0.50378,0.00018,12.57597]
[1744225410685,69.72,81991.3915,334.9,0.50378,0.00018,12.57597]
[1744225410932,69.72,81961.9734,334.9,0.49844,0.00018,12.57193]
[1744225411033,69.72,81961.9734,334.9,0.49844,0.00018,12.57193]
[1744225412016,69.72,81961.9734,334.9,0.49844,0.00018,12.56384]
[1744225412696,69.72,81961.9734,334.9,0.49844,0.00018,12.56384]
[1744225412732,69.72,81961.9734,334.9,0.49844,0.00018,12.56384]
[1744225412934,69.72,81956.4176,334.9,0.49743,0.00018,12.56282]
[1744225413141,69.72,81956.4176,334.9,0.49743,0.00018,12.56282]
[1744225414262,69.72,81956.4176,334.9,0.49743,0.00018,12.56282]
[1744225414949,69.72,81956.4176,334.9,0.49743,0.00018,12.56282]
[1744225414936,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225414964,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225415005,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225415612,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225415692,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225415730,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225415759,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225415785,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225415863,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225416517,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225416542,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225416554,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225416678,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225416688,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225416820,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225417017,69.72,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225418093,69.71,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225419471,69.71,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225419513,69.71,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225419883,69.71,81945.9261,334.9,0.49552,0.00018,12.56068]
[1744225419946,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225420454,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225420482,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225420538,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225420684,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225421045,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225421737,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225421745,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225421788,69.71,81919.8669,334.9,0.49078,0.00018,12.55413]
[1744225421949,69.72,81904.6657,334.9,0.48802,0.00018,12.54949]
[1744225421973,69.72,81904.6657,334.9,0.48802,0.00018,12.54949]
[1744225422502,69.72,81904.6657,334.9,0.48802,0.00018,12.54949]
[1744225422841,69.72,81904.6657,334.9,0.48802,0.00018,12.54949]
[1744225423537,69.72,81904.6657,334.9,0.48802,0.00018,12.54949]
[1744225423930,69.72,81904.6657,334.9,0.48802,0.00018,12.54949]
[1744225423950,69.68,81899.7978,334.9,0.48712,0.00018,12.54786]
[1744225423986,69.68,81899.7978,334.9,0.48712,0.00018,12.54786]
[1744225424688,69.68,81899.7978,334.9,0.48712,0.00018,12.54786]
[1744225424858,69.68,81899.7978,334.9,0.48712,0.00018,12.54786]
[1744225425865,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225426106,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225426185,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225426353,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225426458,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225426477,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225426511,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225427220,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225427988,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225428028,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225428065,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225429304,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225429572,69.68,81890.9193,334.9,0.48551,0.00018,12.54476]
[1744225430957,69.68,81916.1622,334.9,0.4901,0.00018,12.55304]
[1744225431055,69.68,81916.1622,334.9,0.4901,0.00018,12.55304]
[1744225431098,69.68,81916.1622,334.9,0.4901,0.00018,12.55304]
[1744225431135,69.68,81916.1622,334.9,0.4901,0.00018,12.55304]
[1744225431145,69.68,81916.1622,334.9,0.4901,0.00018,12.55304]
[1744225431161,69.68,81916.1622,334.9,0.4901,0.00018,12.55304]
[1744225431179,69.68,81916.1622,334.9,0.4901,0.00018,12.55304]
[1744225432867,69.68,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225432880,69.68,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225432885,69.68,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225433456,69.69,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225433521,69.69,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225434553,69.69,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225434925,69.69,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225434952,69.69,81916.1622,334.9,0.4901,0.00018,12.55305]
[1744225434961,69.69,81905.1684,334.9,0.4881,0.00018,12.54964]
[1744225435258,69.69,81905.1684,334.9,0.4881,0.00018,12.54964]
[1744225435601,69.69,81905.1684,334.9,0.4881,0.00018,12.54964]
[1744225435935,69.69,81905.1684,334.9,0.4881,0.00018,12.54964]
[1744225436516,69.69,81905.1684,334.9,0.4881,0.00018,12.54964]
[1744225436963,69.64,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225437424,69.64,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225437516,69.64,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225437533,69.64,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225437883,69.64,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225438163,69.65,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225438905,69.65,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225438979,69.65,81891.7279,334.9,0.48564,0.00018,12.54504]
[1744225440969,69.63,81869.9027,334.9,0.48167,0.00018,12.53657]
[1744225441970,69.63,81856.4997,334.9,0.47923,0.00018,12.53075]
[1744225442971,69.62,81852.1058,334.9,0.47843,0.00018,12.52874]
[1744225443826,69.62,81852.1058,334.9,0.47843,0.00018,12.52874]
[1744225443919,69.62,81852.1058,334.9,0.47843,0.00018,12.52874]
[1744225444057,69.62,81852.1058,334.9,0.47843,0.00018,12.52874]
[1744225444097,69.62,81852.1058,334.9,0.47843,0.00018,12.52874]
[1744225444655,69.62,81852.9749,334.9,0.47858,0.00018,12.52914]
[1744225444661,69.62,81852.9749,334.9,0.47858,0.00018,12.52914]
[1744225444720,69.62,81852.9749,334.9,0.47858,0.00018,12.52914]
[1744225444794,69.62,81852.9749,334.9,0.47858,0.00018,12.52914]
[1744225444999,69.62,81852.9749,334.9,0.47858,0.00018,12.52914]
[1744225445974,69.61,81866.9174,334.9,0.48111,0.00018,12.5353]
[1744225446116,69.61,81866.9174,334.9,0.48111,0.00018,12.5353]
[1744225446666,69.61,81866.9174,334.9,0.48111,0.00018,12.5353]
[1744225446717,69.61,81866.9174,334.9,0.48111,0.00018,12.5353]
[1744225446975,69.6,81859.0444,334.9,0.47968,0.00018,12.53188]
[1744225448029,69.6,81858.5756,334.9,0.47959,0.00018,12.53166]
[1744225448097,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448380,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448491,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448515,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448550,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448673,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448787,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448931,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448945,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448950,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225448950,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225449020,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225449056,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225449075,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225449093,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225449340,69.6,81858.5756,335.0,0.47959,0.00018,12.53166]
[1744225449978,69.59,81845.7724,335.0,0.47726,0.00018,12.52573]
[1744225449993,69.59,81845.7724,335.0,0.47726,0.00018,12.52573]
[1744225450386,69.59,81845.7724,335.0,0.47726,0.00018,12.52573]
[1744225450746,69.59,81845.7724,335.0,0.47726,0.00018,12.52573]
[1744225450757,69.59,81845.7724,335.0,0.47726,0.00018,12.52573]
[1744225450979,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451027,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451068,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451098,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451136,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451153,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451182,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451347,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451348,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451361,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451375,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451377,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451392,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451404,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451411,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451416,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451428,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225451430,69.6,81838.315,335.0,0.4759,0.00018,12.52209]
[1744225453222,69.6,81836.6668,335.0,0.4756,0.00018,12.52126]
[1744225453235,69.6,81836.6668,335.0,0.4756,0.00018,12.52126]
[1744225453982,69.6,81832.6209,335.0,0.47487,0.00018,12.51921]
[1744225454651,69.6,81832.6209,335.0,0.47487,0.00018,12.51921]
[1744225454968,69.6,81832.6209,335.0,0.47487,0.00018,12.51921]
[1744225455307,69.6,81832.6209,335.0,0.47487,0.00018,12.51921]
[1744225455398,69.6,81832.6209,335.0,0.47487,0.00018,12.51921]
[1744225456132,69.6,81832.6209,335.0,0.47487,0.00018,12.51921]
[1744225456985,69.6,81802.9743,335.0,0.46948,0.00018,12.50284]
[1744225457814,69.6,81802.9743,335.0,0.46948,0.00018,12.50284]
[1744225458065,69.6,81802.9743,335.0,0.46948,0.00018,12.50284]
[1744225458987,69.6,81820.8288,335.0,0.47273,0.00018,12.51298]
[1744225459615,69.6,81820.8288,335.0,0.47273,0.00018,12.51298]
[1744225459825,69.6,81820.8288,335.0,0.47273,0.00018,12.51298]
[1744225460989,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225461413,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225461427,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225461493,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225461625,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225461636,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225461650,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225461809,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462057,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462067,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462168,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462210,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462228,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462276,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462282,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462324,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462379,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462523,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225462717,69.61,81815.2386,335.0,0.47171,0.00018,12.5099]
[1744225463992,69.61,81822.0112,335.0,0.47294,0.00018,12.51362]
[1744225464193,69.61,81822.0112,335.0,0.47294,0.00018,12.51362]
[1744225464328,69.61,81822.0112,335.0,0.47294,0.00018,12.51362]
[1744225464475,69.61,81822.0112,335.0,0.47294,0.00018,12.51362]
[1744225464480,69.61,81822.0112,335.0,0.47294,0.00018,12.51362]
[1744225464519,69.61,81822.0112,335.0,0.47294,0.00018,12.51362]
[1744225465994,69.6,81829.0256,335.0,0.47422,0.00018,12.51735]
[1744225466036,69.6,81829.0256,335.0,0.47422,0.00018,12.51735]
[1744225466751,69.6,81829.0256,335.0,0.47422,0.00018,12.51735]
[1744225467976,69.6,81829.0256,335.0,0.47422,0.00018,12.51735]
[1744225467995,69.6,81829.0256,335.0,0.47422,0.00018,12.51735]
[1744225467998,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468117,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468550,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468559,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468630,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468667,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468722,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468819,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225468876,69.6,81837.541,335.0,0.47576,0.00018,12.5217]
[1744225471000,69.6,81825.0584,335.0,0.47347,0.00018,12.50714]
[1744225472001,69.6,81814.4681,335.0,0.47154,0.00018,12.50134]
[1744225473057,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473349,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473370,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473383,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473480,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473588,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473592,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473616,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225473723,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474153,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474267,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474457,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474460,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474510,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474546,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474577,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474582,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474630,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474728,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474894,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225474897,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225475225,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225475426,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225475479,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225475779,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225476017,69.61,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225475891,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225476274,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225477007,69.6,81815.8138,335.0,0.47179,0.00018,12.5021]
[1744225477006,69.6,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225477189,69.6,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225477630,69.6,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225477715,69.6,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225478327,69.6,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225478377,69.6,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225481052,69.59,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225481057,69.59,81841.5989,335.0,0.47648,0.00018,12.5156]
[1744225482011,69.59,81865.3381,335.0,0.4808,0.00018,12.52651]
[1744225482241,69.59,81865.3381,335.0,0.4808,0.00018,12.52651]
[1744225482559,69.59,81865.3381,335.0,0.4808,0.00018,12.52651]
[1744225484013,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225484388,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225485236,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225485322,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225485445,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225485772,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225485876,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225485945,69.59,81873.5793,335.0,0.4823,0.00018,12.52995]
[1744225487016,69.59,81877.7772,335.0,0.48307,0.00018,12.53164]
[1744225488015,69.59,81877.7772,335.0,0.48307,0.00018,12.53164]
[1744225489464,69.6,81880.067,335.0,0.48349,0.00018,12.53254]
[1744225489534,69.6,81880.067,335.0,0.48349,0.00018,12.53254]
[1744225491528,69.6,81880.067,335.0,0.48349,0.00018,12.53254]
[1744225491610,69.6,81880.067,335.0,0.48349,0.00018,12.53254]
[1744225491872,69.6,81880.067,335.0,0.48349,0.00018,12.53254]
[1744225492572,69.6,81881.4512,335.0,0.48374,0.00018,12.53308]
[1744225492679,69.6,81881.4512,335.0,0.48374,0.00018,12.53308]
[1744225493034,69.6,81881.4512,335.0,0.48374,0.00018,12.53308]
[1744225493088,69.6,81886.9713,335.0,0.48474,0.00018,12.53517]
[1744225493247,69.6,81886.9713,335.0,0.48474,0.00018,12.53517]
[1744225493987,69.59,81886.9713,335.0,0.48474,0.00018,12.53517]
[1744225495090,69.59,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225495510,69.59,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225495959,69.59,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225495995,69.59,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225496223,69.58,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225496273,69.58,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225496458,69.58,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225496493,69.58,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225496817,69.58,81928.9896,335.0,0.4924,0.00018,12.5485]
[1744225497092,69.58,81932.0113,335.0,0.49294,0.00018,12.54928]
[1744225498075,69.58,81932.0113,335.0,0.49294,0.00018,12.54928]
[1744225498216,69.58,81932.0113,335.0,0.49294,0.00018,12.54928]
[1744225498512,69.58,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225498687,69.58,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225498732,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225499445,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225500348,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225500401,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225500633,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225500665,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225501777,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225501790,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225501989,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225502033,69.57,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225502090,69.56,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225502119,69.56,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225502264,69.56,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225502460,69.56,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225502463,69.56,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225502592,69.56,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225503064,69.56,81932.0113,335.1,0.49294,0.00018,12.54928]
[1744225503098,69.56,81975.7764,335.1,0.50092,0.00018,12.55792]
[1744225503979,69.56,81975.7764,335.1,0.50092,0.00018,12.55792]
[1744225504058,69.56,81975.7764,335.1,0.50092,0.00018,12.55792]
[1744225504072,69.56,81975.7764,335.1,0.50092,0.00018,12.55792]
[1744225504314,69.56,81975.7764,335.1,0.50092,0.00018,12.55792]
[1744225504479,69.56,81975.7764,335.1,0.50092,0.00018,12.55792]
[1744225506055,69.56,81975.7764,335.1,0.50092,0.00018,12.55792]
[1744225506101,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225506388,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225506570,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225506602,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225506879,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225507074,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225507294,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225507486,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225507629,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225508623,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225508703,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225508992,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509030,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509069,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509220,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509229,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509238,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509328,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509412,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509428,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509552,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509557,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225509593,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225510076,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225510308,69.56,81985.1552,335.1,0.50262,0.00018,12.55912]
[1744225510108,69.55,81991.3213,335.1,0.50375,0.00018,12.55978]
[1744225510409,69.55,81991.3213,335.1,0.50375,0.00018,12.55978]
[1744225510593,69.55,81991.3213,335.1,0.50375,0.00018,12.55978]
[1744225511110,69.55,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225511446,69.55,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225512045,69.55,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225512078,69.55,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225512395,69.55,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225513591,69.56,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225513743,69.56,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225514253,69.56,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225514396,69.56,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225514632,69.56,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225514634,69.56,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225514724,69.56,82027.0319,335.1,0.51025,0.00018,12.56166]
[1744225515114,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225515552,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225515650,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225515866,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516130,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516153,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516160,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516182,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516195,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516406,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516765,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516823,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225516987,69.56,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225517090,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225517474,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225517491,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225517547,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225517573,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225517676,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225517689,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225518062,69.55,82049.9339,335.1,0.51442,0.00018,12.5611]
[1744225520120,69.55,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225520571,69.55,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225520672,69.55,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225521367,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225521699,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225521738,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225521941,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225522104,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225523817,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225523857,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225523868,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225524109,69.54,82006.4258,335.1,0.5065,0.00018,12.56098]
[1744225524124,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225524188,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225525267,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225525420,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225525636,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225526241,69.52,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225526805,69.52,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225526867,69.52,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225527319,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225527779,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225527786,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225528545,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225528684,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225528726,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225528763,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225528912,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225528944,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225529415,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225529437,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225529878,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225529928,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225530064,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225530094,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225530806,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225531147,69.53,81982.2138,335.1,0.50208,0.00018,12.55877]
[1744225532132,69.52,81986.1351,335.1,0.50279,0.00018,12.55112]
[1744225532651,69.52,81986.1351,335.1,0.50279,0.00018,12.55112]
[1744225532721,69.52,81986.1351,335.1,0.50279,0.00018,12.55112]
[1744225532735,69.52,81986.1351,335.1,0.50279,0.00018,12.55112]
[1744225533121,69.52,81986.1351,335.1,0.50279,0.00018,12.55112]
[1744225533133,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225533697,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225533925,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225534260,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225534598,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225534631,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225534824,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225534907,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225535069,69.52,81978.2915,335.1,0.50136,0.00018,12.55016]
[1744225535135,69.52,81980.6461,335.1,0.50179,0.00018,12.55047]
[1744225535849,69.52,81980.6461,335.1,0.50179,0.00018,12.55047]
[1744225535983,69.52,81980.6461,335.1,0.50179,0.00018,12.55047]
[1744225536198,69.51,81979.6768,335.1,0.50161,0.00018,12.55034]
[1744225537137,69.51,81971.0348,335.1,0.50004,0.00018,12.54912]
[1744225538138,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225538430,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225538735,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225538939,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225538982,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225538995,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225539487,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225539540,69.51,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225541830,69.5,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225541843,69.5,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225541855,69.5,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225542145,69.5,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225542914,69.5,81974.0289,335.1,0.50058,0.00018,12.54957]
[1744225543143,69.49,81970.2739,335.1,0.4999,0.00018,12.549]
[1744225544144,69.49,81967.0926,335.1,0.49931,0.00018,12.5485]
[1744225545948,69.49,81967.0926,335.1,0.49931,0.00018,12.5485]
[1744225547662,69.48,81968.6222,335.1,0.49959,0.00018,12.54874]
[1744225547679,69.48,81968.6222,335.1,0.49959,0.00018,12.54874]
[1744225547741,69.48,81968.6222,335.1,0.49959,0.00018,12.54874]
[1744225547857,69.48,81968.6222,335.1,0.49959,0.00018,12.54874]
[1744225547858,69.48,81968.6222,335.1,0.49959,0.00018,12.54874]
[1744225548168,69.48,81968.6222,335.1,0.49959,0.00018,12.54874]
[1744225548223,69.48,81968.6222,335.1,0.49959,0.00018,12.54874]
[1744225549150,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550182,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550182,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550191,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550222,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550256,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550881,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550909,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225550953,69.48,81955.5384,335.1,0.4972,0.00018,12.54644]
[1744225551778,69.48,81951.3272,335.1,0.49643,0.00018,12.5456]
[1744225553501,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225553563,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225553588,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225554320,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225554411,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225554659,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225554909,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225556012,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225556020,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225556366,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225556546,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225557810,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225557829,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225558751,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225558823,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225558861,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225558887,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225558973,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225559751,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225559861,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225559901,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560222,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560266,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560324,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560434,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560580,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560611,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560672,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560705,69.48,81949.0105,335.1,0.49601,0.00018,12.54512]
[1744225560165,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225560773,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225560823,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225560865,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225561090,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225561121,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225561515,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225561712,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225561851,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225561880,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225562328,69.47,81970.059,335.1,0.49985,0.00018,12.54897]
[1744225565462,69.47,81971.3854,335.1,0.50009,0.00018,12.54917]
[1744225566890,69.47,81967.9093,335.1,0.49946,0.00018,12.54863]
[1744225568804,69.47,81968.3574,335.1,0.49954,0.00018,12.5487]
[1744225568828,69.47,81968.3574,335.1,0.49954,0.00018,12.5487]
[1744225568843,69.47,81968.3574,335.1,0.49954,0.00018,12.5487]
[1744225568899,69.47,81968.3574,335.1,0.49954,0.00018,12.5487]
[1744225569234,69.47,81968.3574,335.1,0.49954,0.00018,12.5487]
[1744225569364,69.47,81968.3574,335.1,0.49954,0.00018,12.5487]
[1744225569435,69.47,81968.3574,335.1,0.49954,0.00018,12.5487]
[1744225569179,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225569634,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225569790,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225569826,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225570009,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225570438,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225570754,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225570949,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225571108,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225571159,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225571335,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225571359,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225571576,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225571622,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225571987,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225572100,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225572142,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225572356,69.47,81971.6957,335.1,0.50015,0.00018,12.54922]
[1744225572619,69.47,81965.109,335.1,0.49895,0.00018,12.54817]
[1744225573737,69.47,81893.5479,335.1,0.48588,0.00018,12.5294]
[1744225573852,69.47,81893.5479,335.1,0.48588,0.00018,12.5294]
[1744225574498,69.47,81893.5479,335.1,0.48588,0.00018,12.5294]
[1744225575825,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225575957,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225576068,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225576524,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225576736,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225576803,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225576897,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225576922,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225577007,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225577062,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225577155,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225577169,69.47,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225577194,69.46,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225578374,69.46,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225578637,69.46,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225578686,69.46,81894.5991,335.1,0.48607,0.00018,12.52978]
[1744225578629,69.47,81897.3658,335.1,0.48658,0.00018,12.53074]
[1744225579630,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225580085,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225580107,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225580119,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225580196,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225580196,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225580239,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225580293,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225581227,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225581299,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225581481,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225581585,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225582065,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225582453,69.47,81892.5406,335.1,0.4857,0.00018,12.52904]
[1744225582635,69.47,81910.1344,335.1,0.48891,0.00018,12.53495]
[1744225582714,69.47,81910.1344,335.1,0.48891,0.00018,12.53495]
[1744225583636,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225583776,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225583780,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225584530,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225585069,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225585330,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225585436,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225585680,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225585746,69.47,81906.6918,335.1,0.48828,0.00018,12.53386]
[1744225585643,69.46,81902.9557,335.1,0.4876,0.00018,12.53264]
[1744225586599,69.46,81902.9557,335.1,0.4876,0.00018,12.53264]
[1744225586644,69.46,81922.5407,335.1,0.49117,0.00018,12.53863]
[1744225587645,69.46,81913.3564,335.1,0.48949,0.00018,12.53594]
[1744225588231,69.46,81913.3564,335.1,0.48949,0.00018,12.53594]
[1744225588242,69.46,81913.3564,335.1,0.48949,0.00018,12.53594]
[1744225588646,69.46,81921.0297,335.1,0.4909,0.00018,12.5382]
[1744225589106,69.46,81921.0297,335.1,0.4909,0.00018,12.5382]
[1744225589623,69.46,81921.0297,335.1,0.4909,0.00018,12.5382]
[1744225589635,69.46,81921.0297,335.1,0.4909,0.00018,12.5382]
[1744225589647,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225589725,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225589939,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225589951,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225590025,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225590400,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225590414,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225590498,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225590861,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225591123,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225591275,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225591411,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225591627,69.46,81930.3399,335.1,0.4926,0.00018,12.54073]
[1744225591650,69.45,81925.4423,335.1,0.49169,0.00018,12.53132]
[1744225592641,69.45,81925.4423,335.1,0.49169,0.00018,12.53132]
[1744225592670,69.45,81925.4423,335.1,0.49169,0.00018,12.53132]
[1744225592653,69.45,81908.2378,335.1,0.48854,0.00018,12.52624]
[1744225593052,69.45,81908.2378,335.1,0.48854,0.00018,12.52624]
[1744225593653,69.45,81888.1443,335.1,0.48487,0.00018,12.51932]
[1744225593731,69.45,81888.1443,335.1,0.48487,0.00018,12.51932]
[1744225594654,69.46,81883.5728,335.1,0.48404,0.00018,12.5176]
[1744225595925,69.46,81884.0872,335.1,0.48413,0.00018,12.5178]
[1744225596036,69.46,81884.0872,335.1,0.48413,0.00018,12.5178]
[1744225596185,69.46,81884.0872,335.1,0.48413,0.00018,12.5178]
[1744225596811,69.46,81885.8581,335.1,0.48445,0.00018,12.51847]
[1744225598658,69.46,81889.5843,335.1,0.48514,0.00018,12.51985]
[1744225598789,69.46,81889.5843,335.1,0.48514,0.00018,12.51985]
[1744225598799,69.46,81889.5843,335.1,0.48514,0.00018,12.51985]
[1744225598865,69.46,81889.5843,335.1,0.48514,0.00018,12.51985]
[1744225598977,69.46,81889.5843,335.1,0.48514,0.00018,12.51985]
[1744225599323,69.46,81889.5843,335.1,0.48514,0.00018,12.51985]
[1744225600493,69.46,81891.7253,335.1,0.48553,0.00018,12.52063]
[1744225601347,69.46,81891.7253,335.1,0.48553,0.00018,12.52063]
[1744225601680,69.46,81889.2213,335.1,0.48507,0.00018,12.51972]
[1744225602362,69.46,81889.2213,335.1,0.48507,0.00018,12.51972]
[1744225602381,69.46,81889.2213,335.1,0.48507,0.00018,12.51972]
[1744225602456,69.46,81889.2213,335.1,0.48507,0.00018,12.51972]
[1744225603663,69.46,81878.8123,335.1,0.48317,0.00018,12.51575]
[1744225604328,69.46,81878.8123,335.1,0.48317,0.00018,12.51575]
[1744225604432,69.46,81878.8123,335.1,0.48317,0.00018,12.51575]
[1744225604538,69.46,81878.8123,335.1,0.48317,0.00018,12.51575]
[1744225605665,69.46,81863.6274,335.1,0.48039,0.00018,12.50945]
[1744225607667,69.46,81868.431,335.1,0.48127,0.00018,12.51151]
[1744225607956,69.46,81868.431,335.1,0.48127,0.00018,12.51151]
[1744225607999,69.46,81868.431,335.1,0.48127,0.00018,12.51151]
[1744225608135,69.46,81868.431,335.1,0.48127,0.00018,12.51151]
[1744225608146,69.46,81868.431,335.1,0.48127,0.00018,12.51151]
[1744225608668,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225609676,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225609784,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610036,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610283,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610305,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610398,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610421,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610514,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610839,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225610863,69.47,81872.72,335.1,0.48206,0.00018,12.5133]
[1744225611671,69.46,81857.0036,335.1,0.47918,0.00018,12.50651]
[1744225611882,69.46,81857.0036,335.1,0.47918,0.00018,12.50651]
[1744225612124,69.46,81857.0036,335.1,0.47918,0.00018,12.50651]
[1744225612422,69.46,81857.0036,335.1,0.47918,0.00018,12.50651]
[1744225612508,69.46,81857.0036,335.1,0.47918,0.00018,12.50651]
[1744225612621,69.46,81857.0036,335.1,0.47918,0.00018,12.50651]
[1744225612672,69.46,81836.1138,335.1,0.47537,0.00018,12.49649]
[1744225612856,69.46,81836.1138,335.1,0.47537,0.00018,12.49649]
[1744225612916,69.46,81836.1138,335.1,0.47537,0.00018,12.49649]
[1744225612982,69.46,81836.1138,335.1,0.47537,0.00018,12.49649]
[1744225613117,69.46,81836.1138,335.1,0.47537,0.00018,12.49649]
[1744225613227,69.46,81836.1138,335.1,0.47537,0.00018,12.49649]
[1744225613582,69.46,81836.1138,335.1,0.47537,0.00018,12.49649]
[1744225614245,69.46,81836.1138,335.1,0.47537,0.00018,12.4965]
[1744225618016,69.45,81836.1138,335.1,0.47536,0.00018,12.49648]
[1744225618971,69.44,81836.1138,335.1,0.47536,0.00018,12.49647]
[1744225619001,69.44,81836.1138,335.1,0.47536,0.00018,12.49647]
[1744225619015,69.44,81836.1138,335.1,0.47536,0.00018,12.49647]
[1744225619564,69.44,81836.1138,335.1,0.47536,0.00018,12.49647]
[1744225619651,69.44,81836.1138,335.1,0.47536,0.00018,12.49648]
[1744225619984,69.44,81836.1138,335.1,0.47536,0.00018,12.49648]
[1744225620791,69.44,81836.1138,335.1,0.47536,0.00018,12.49648]
[1744225620915,69.44,81836.1138,335.1,0.47536,0.00018,12.49648]
[1744225621681,69.44,81810.2824,335.1,0.47064,0.00018,12.4825]
[1744225624649,69.42,81810.2824,335.1,0.47063,0.00018,12.48248]
[1744225625685,69.42,81785.8612,335.1,0.46617,0.00018,12.46765]
[1744225627346,69.41,81781.2886,335.1,0.46533,0.00018,12.46469]
[1744225628690,69.41,81777.8356,335.1,0.46469,0.00018,12.46242]
[1744225629243,69.41,81777.8356,335.1,0.46469,0.00018,12.46242]
[1744225629407,69.41,81777.8356,335.1,0.46469,0.00018,12.46242]
[1744225629515,69.41,81777.8356,335.1,0.46469,0.00018,12.46242]
[1744225629530,69.41,81777.8356,335.1,0.46469,0.00018,12.46242]
[1744225629807,69.4,81776.3718,335.1,0.46442,0.00018,12.46144]
[1744225632196,69.39,81776.3718,335.1,0.46442,0.00018,12.46143]
[1744225632304,69.39,81776.3718,335.1,0.46442,0.00018,12.46143]
[1744225632310,69.39,81776.3718,335.1,0.46442,0.00018,12.46143]
[1744225632338,69.39,81776.3718,335.1,0.46442,0.00018,12.46143]
[1744225632469,69.39,81776.3718,335.1,0.46442,0.00018,12.46143]
[1744225632578,69.39,81776.3718,335.1,0.46441,0.00018,12.46142]
[1744225632954,69.39,81776.3718,335.1,0.46441,0.00018,12.46142]
[1744225633181,69.39,81776.3718,335.1,0.46441,0.00018,12.46142]
[1744225633262,69.39,81776.3718,335.1,0.46441,0.00018,12.46142]
[1744225633461,69.39,81776.3718,335.1,0.46441,0.00018,12.46142]
[1744225633537,69.39,81776.3718,335.1,0.46441,0.00018,12.46142]
[1744225633738,69.39,81776.3718,335.1,0.46441,0.00018,12.46142]
[1744225634396,69.38,81776.3718,335.1,0.46441,0.00018,12.4614]
[1744225635366,69.38,81776.3718,335.1,0.46441,0.00018,12.4614]
[1744225635468,69.38,81776.3718,335.1,0.46441,0.00018,12.4614]
[1744225635690,69.38,81776.3718,335.1,0.46441,0.00018,12.4614]
[1744225635745,69.38,81776.3718,335.1,0.46441,0.00018,12.4614]
[1744225635696,69.38,81763.4271,335.1,0.46204,0.00018,12.45259]
[1744225636419,69.38,81763.4271,335.1,0.46204,0.00018,12.45259]
[1744225637426,69.38,81743.2342,335.1,0.45836,0.00018,12.43797]
[1744225638433,69.38,81738.4182,335.1,0.45748,0.00018,12.43434]
[1744225639613,69.38,81738.4182,335.1,0.45748,0.00018,12.43434]
[1744225640539,69.38,81738.9067,335.1,0.45757,0.00018,12.43471]
[1744225640542,69.38,81738.9067,335.1,0.45757,0.00018,12.43471]
[1744225640581,69.38,81738.9067,335.1,0.45757,0.00018,12.43471]
[1744225640589,69.38,81738.9067,335.1,0.45757,0.00018,12.43471]
[1744225640759,69.38,81738.9067,335.1,0.45757,0.00018,12.4347]
[1744225640820,69.38,81738.9067,335.1,0.45757,0.00018,12.4347]
[1744225641341,69.38,81738.9067,335.1,0.45757,0.00018,12.4347]
[1744225641621,69.38,81738.9067,335.1,0.45757,0.00018,12.4347]
[1744225641702,69.38,81751.0044,335.1,0.45978,0.00018,12.44372]
[1744225642059,69.38,81751.0044,335.1,0.45978,0.00018,12.44372]
[1744225642137,69.38,81751.0044,335.1,0.45978,0.00018,12.44372]
[1744225642189,69.38,81751.0044,335.1,0.45978,0.00018,12.44372]
[1744225642703,69.38,81746.5531,335.1,0.45896,0.00018,12.44045]
[1744225642763,69.38,81746.5531,335.1,0.45896,0.00018,12.44045]
[1744225644047,69.38,81746.5531,335.1,0.45897,0.00018,12.44045]
[1744225644076,69.38,81746.5531,335.1,0.45897,0.00018,12.44045]
[1744225644705,69.38,81734.2481,335.1,0.45672,0.00018,12.43114]
[1744225645706,69.38,81742.3445,335.1,0.4582,0.00018,12.43731]
[1744225646752,69.38,81742.3445,335.1,0.4582,0.00018,12.43731]
[1744225648418,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225648957,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225648980,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225649000,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225649050,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225649053,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225649276,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225649315,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225649326,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225649372,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225650499,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225650515,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225650527,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225650580,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225650592,69.38,81742.3445,335.1,0.4582,0.00018,12.4373]
[1744225651091,69.38,81742.3445,335.1,0.45819,0.00018,12.43729]
[1744225651468,69.38,81742.3445,335.1,0.45819,0.00018,12.43729]
[1744225651477,69.38,81742.3445,335.1,0.45819,0.00018,12.43729]
[1744225651541,69.38,81742.3445,335.1,0.45819,0.00018,12.43729]
[1744225651558,69.38,81742.3445,335.1,0.45819,0.00018,12.43729]
[1744225651713,69.37,81757.9091,335.1,0.461,0.00018,12.44053]
[1744225652299,69.37,81757.9091,335.1,0.461,0.00018,12.44053]
[1744225652301,69.37,81757.9091,335.1,0.461,0.00018,12.44053]
[1744225653538,69.38,81754.7282,335.1,0.46042,0.00018,12.43826]
[1744225654001,69.38,81754.7282,335.1,0.46042,0.00018,12.43826]
[1744225654270,69.38,81754.7282,335.1,0.46042,0.00018,12.43826]
[1744225654362,69.38,81754.7282,335.1,0.46042,0.00018,12.43826]
[1744225654692,69.38,81754.7282,335.1,0.46042,0.00018,12.43826]
[1744225654715,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225654970,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225655077,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225655097,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225655206,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225655585,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225655604,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225656544,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225656703,69.38,81735.2084,335.1,0.45686,0.00018,12.42371]
[1744225656717,69.38,81750.2541,335.1,0.45961,0.00018,12.43501]
[1744225656902,69.38,81750.2541,335.1,0.45961,0.00018,12.43501]
[1744225657718,69.37,81762.7145,335.1,0.46188,0.00018,12.44393]
[1744225657780,69.37,81762.7145,335.1,0.46188,0.00018,12.44393]
[1744225658975,69.37,81762.7145,335.1,0.46188,0.00018,12.44392]
[1744225660034,69.37,81762.7145,335.1,0.46187,0.00018,12.44391]
[1744225660040,69.37,81762.7145,335.1,0.46187,0.00018,12.44391]
[1744225660105,69.37,81762.7145,335.1,0.46187,0.00018,12.44391]
[1744225660213,69.37,81762.7145,335.1,0.46187,0.00018,12.44391]
[1744225660383,69.37,81762.7145,335.1,0.46187,0.00018,12.44391]
[1744225660966,69.37,81762.7145,335.1,0.46187,0.00018,12.44391]
[1744225662602,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225662876,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225662904,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225663042,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225663214,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225663284,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225663304,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225663354,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225663574,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225663938,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225665581,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225666643,69.36,81773.7607,335.1,0.46389,0.00018,12.45148]
[1744225666727,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225666844,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667359,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667370,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667474,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667511,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667594,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667707,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667779,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667789,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667640,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667895,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225667929,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225668001,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225668242,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225668288,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225668640,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225668648,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225669401,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225669667,69.37,81795.4601,335.1,0.46786,0.00018,12.46544]
[1744225669734,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225670343,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225670456,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225670661,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225670970,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225670999,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671009,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671023,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671066,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671266,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671334,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671347,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671367,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671668,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225671958,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225672041,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225672044,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225672252,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225672256,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225672375,69.36,81809.1135,335.1,0.47035,0.00018,12.47359]
[1744225672675,69.36,81809.1135,335.1,0.47035,0.00018,12.47358]
[1744225673569,69.36,81809.1135,335.1,0.47035,0.00018,12.47358]
[1744225673571,69.36,81809.1135,335.1,0.47035,0.00018,12.47358]
[1744225673751,69.36,81809.1135,335.1,0.47035,0.00018,12.47358]
[1744225673682,69.36,81809.1135,335.1,0.47035,0.00018,12.47358]
[1744225674081,69.36,81809.1135,335.1,0.47035,0.00018,12.47358]
[1744225674740,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225674988,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225675062,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225675123,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225675137,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225675184,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225675653,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225675698,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225675959,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225676101,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225676124,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225676139,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225676250,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225676612,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225676943,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225676953,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225677047,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225677218,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225677234,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225677570,69.35,81916.3199,335.1,0.48998,0.00018,12.52058]
[1744225677742,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225678248,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225678866,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225679243,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225679588,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225679942,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225680102,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225680286,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225680364,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225680736,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225680795,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225680826,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225680989,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225681253,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225681307,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225681486,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225681654,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225681668,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225681839,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225681865,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225682176,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225682432,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225682567,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225682602,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225682913,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225682988,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225683794,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225684105,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225684150,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225684226,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225684582,69.35,81915.4155,335.1,0.48981,0.00018,12.52031]
[1744225684755,69.35,81871.5398,335.1,0.48177,0.00018,12.50462]
[1744225685629,69.35,81871.5398,335.1,0.48177,0.00018,12.50462]
[1744225685939,69.35,81871.5398,335.1,0.48178,0.00018,12.50462]
[1744225686757,69.35,81863.6453,335.1,0.48033,0.00018,12.50126]
[1744225686807,69.35,81863.6453,335.1,0.48033,0.00018,12.50126]
[1744225686937,69.35,81863.6453,335.1,0.48033,0.00018,12.50126]
[1744225687757,69.35,81863.6453,335.1,0.48033,0.00018,12.50126]
[1744225687758,69.35,81859.4467,335.1,0.47956,0.00018,12.49941]
[1744225687766,69.35,81859.4467,335.1,0.47956,0.00018,12.49941]
[1744225688759,69.35,81854.4963,335.1,0.47865,0.00018,12.49716]
[1744225689005,69.35,81854.4963,335.1,0.47865,0.00018,12.49716]
[1744225689021,69.35,81854.4963,335.1,0.47865,0.00018,12.49716]
[1744225689493,69.35,81854.4963,335.1,0.47865,0.00018,12.49716]
[1744225689705,69.35,81854.4963,335.1,0.47865,0.00018,12.49716]
[1744225689761,69.35,81837.6035,335.1,0.47556,0.00018,12.48901]
[1744225689953,69.35,81837.6035,335.1,0.47556,0.00018,12.48901]
[1744225689959,69.35,81837.6035,335.1,0.47556,0.00018,12.48901]
[1744225690005,69.35,81837.6035,335.1,0.47556,0.00018,12.48901]
[1744225690762,69.35,81816.9494,335.1,0.47178,0.00018,12.47803]
[1744225691446,69.35,81816.9494,335.1,0.47178,0.00018,12.47803]
[1744225691481,69.35,81816.9494,335.1,0.47178,0.00018,12.47803]
[1744225691763,69.35,81812.1082,335.1,0.4709,0.00018,12.4753]
[1744225691998,69.35,81812.1082,335.1,0.4709,0.00018,12.4753]
[1744225692041,69.35,81812.1082,335.1,0.4709,0.00018,12.4753]
[1744225692389,69.35,81812.1082,335.1,0.4709,0.00018,12.4753]
[1744225692450,69.35,81812.1082,335.1,0.4709,0.00018,12.4753]
[1744225693233,69.35,81812.9162,335.1,0.47104,0.00018,12.47576]
[1744225693367,69.35,81812.9162,335.1,0.47104,0.00018,12.47576]
[1744225693399,69.35,81812.9162,335.1,0.47104,0.00018,12.47576]
[1744225693438,69.35,81812.9162,335.1,0.47104,0.00018,12.47576]
[1744225693444,69.35,81812.9162,335.1,0.47104,0.00018,12.47576]
[1744225694436,69.35,81810.5964,335.1,0.47062,0.00018,12.47443]
[1744225694562,69.35,81810.5964,335.1,0.47062,0.00018,12.47443]
[1744225694566,69.35,81810.5964,335.1,0.47062,0.00018,12.47443]
[1744225694610,69.35,81810.5964,335.1,0.47062,0.00018,12.47443]
[1744225694745,69.35,81810.5964,335.1,0.47062,0.00018,12.47443]
[1744225694794,69.35,81810.5964,335.1,0.47062,0.00018,12.47443]
[1744225694766,69.35,81804.3676,335.1,0.46948,0.00018,12.47079]
[1744225695767,69.35,81791.559,335.1,0.46714,0.00018,12.463]
[1744225696768,69.35,81777.9694,335.1,0.46465,0.00018,12.45427]
[1744225696937,69.35,81777.9694,335.1,0.46465,0.00018,12.45427]
[1744225697394,69.35,81777.9694,335.1,0.46465,0.00018,12.45427]
[1744225697770,69.35,81777.9694,335.1,0.46465,0.00018,12.45427]
[1744225697772,69.35,81777.9694,335.1,0.46465,0.00018,12.45427]
[1744225697786,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225697830,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225697856,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225698010,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225698297,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225698324,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225698492,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225698552,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225698586,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225699240,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225699362,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225699623,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225699898,69.35,81772.4297,335.1,0.46364,0.00018,12.45056]
[1744225700772,69.35,81782.8699,335.1,0.46554,0.00018,12.45746]
[1744225701181,69.35,81782.8699,335.1,0.46554,0.00018,12.45746]
[1744225701774,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225701940,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702187,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702191,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702315,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702359,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702368,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702437,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702582,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225702753,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225703150,69.35,81823.9295,335.1,0.47306,0.00018,12.48186]
[1744225703796,69.35,81823.9295,335.1,0.47306,0.00018,12.48187]
[1744225704776,69.35,81812.3283,335.1,0.47094,0.00018,12.47542]
[1744225705205,69.35,81812.3283,335.1,0.47094,0.00018,12.47542]
[1744225707166,69.35,81814.1814,335.1,0.47128,0.00018,12.47648]
[1744225708368,69.36,81815.049,335.1,0.47144,0.00018,12.47697]
[1744225710782,69.37,81819.1885,335.1,0.4722,0.00018,12.47929]
[1744225711178,69.37,81819.1885,335.1,0.4722,0.00018,12.47929]
[1744225711783,69.37,81817.5386,335.1,0.47187,0.00018,12.47024]
[1744225712678,69.37,81817.5386,335.1,0.47187,0.00018,12.47024]
[1744225712705,69.37,81817.5386,335.1,0.47187,0.00018,12.47024]
[1744225712965,69.36,81819.0532,335.1,0.47215,0.00018,12.47108]
[1744225713240,69.36,81819.0532,335.1,0.47215,0.00018,12.47108]
[1744225713385,69.36,81819.0532,335.1,0.47215,0.00018,12.47108]
[1744225713490,69.36,81819.0532,335.1,0.47215,0.00018,12.47108]
[1744225713551,69.36,81819.0532,335.1,0.47215,0.00018,12.47108]
[1744225713785,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714137,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714156,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714538,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714572,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714779,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714844,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714417,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225714884,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225715095,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225715560,69.37,81818.9529,335.1,0.47213,0.00018,12.47103]
[1744225715775,69.37,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716162,69.37,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716379,69.37,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716418,69.37,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716499,69.37,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716559,69.37,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716608,69.37,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716714,69.36,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225716950,69.36,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225718395,69.36,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225718444,69.36,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225718452,69.36,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225718559,69.36,81818.9529,335.1,0.47213,0.00018,12.47102]
[1744225718909,69.36,81818.9529,335.1,0.47213,0.00018,12.47101]
[1744225719436,69.36,81818.9529,335.1,0.47213,0.00018,12.47101]
[1744225719487,69.36,81818.9529,335.1,0.47213,0.00018,12.47101]
[1744225720225,69.35,81818.9529,335.1,0.47212,0.00018,12.471]
[1744225721229,69.35,81818.9529,335.1,0.47212,0.00018,12.47101]
[1744225721794,69.35,81801.3643,335.1,0.4689,0.00018,12.46086]
[1744225722677,69.35,81801.3643,335.1,0.4689,0.00018,12.46086]
[1744225722697,69.35,81801.3643,335.1,0.4689,0.00018,12.46086]
[1744225723796,69.35,81805.1492,335.1,0.4696,0.00018,12.46312]
[1744225724547,69.35,81805.1492,335.1,0.4696,0.00018,12.46312]
[1744225724899,69.36,81805.1492,335.1,0.4696,0.00018,12.46312]
[1744225726042,69.36,81805.7346,335.1,0.46971,0.00018,12.46346]
[1744225726353,69.36,81805.7346,335.1,0.46971,0.00018,12.46346]
[1744225726616,69.36,81805.7346,335.1,0.46971,0.00018,12.46346]
[1744225726624,69.36,81805.7346,335.1,0.46971,0.00018,12.46346]
[1744225726636,69.36,81805.7346,335.1,0.46971,0.00018,12.46346]
[1744225726756,69.36,81805.7346,335.1,0.46971,0.00018,12.46346]
[1744225727309,69.36,81808.375,335.1,0.47019,0.00018,12.46501]
[1744225727420,69.36,81808.375,335.1,0.47019,0.00018,12.46501]
[1744225727502,69.36,81808.375,335.1,0.47019,0.00018,12.46501]
[1744225727800,69.35,81799.8651,335.1,0.46863,0.00018,12.45996]
[1744225728095,69.35,81799.8651,335.1,0.46863,0.00018,12.45996]
[1744225728170,69.35,81799.8651,335.1,0.46863,0.00018,12.45996]
[1744225728450,69.35,81799.8651,335.1,0.46863,0.00018,12.45996]
[1744225728799,69.35,81799.8651,335.1,0.46863,0.00018,12.45996]
[1744225728801,69.35,81794.7052,335.1,0.46768,0.00018,12.4568]
[1744225729340,69.35,81794.7052,335.1,0.46768,0.00018,12.4568]
[1744225729564,69.35,81794.7052,335.1,0.46768,0.00018,12.4568]
[1744225729860,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225729915,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225730187,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225730283,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225730507,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225730774,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225730826,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225730871,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225730963,69.34,81794.7052,335.1,0.46768,0.00018,12.45679]
[1744225731068,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225731135,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225731238,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225731272,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225731406,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225731465,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225731561,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225732428,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225732613,69.34,81795.0511,335.1,0.46774,0.00018,12.457]
[1744225732695,69.33,81795.0511,335.1,0.46773,0.00018,12.45698]
[1744225733806,69.32,81764.0758,335.1,0.46206,0.00018,12.43662]
[1744225734677,69.32,81764.0758,335.1,0.46206,0.00018,12.43662]
[1744225734681,69.32,81764.0758,335.1,0.46206,0.00018,12.43662]
[1744225734707,69.32,81764.0758,335.1,0.46206,0.00018,12.43662]
[1744225734798,69.32,81764.0758,335.1,0.46206,0.00018,12.43662]
[1744225734814,69.32,81764.0758,335.1,0.46206,0.00018,12.43662]
[1744225734951,69.32,81764.0758,335.1,0.46206,0.00018,12.43662]
[1744225734838,69.32,81768.1694,335.1,0.46281,0.00018,12.43945]
[1744225734956,69.32,81768.1694,335.1,0.46281,0.00018,12.43945]
[1744225735204,69.32,81768.1694,335.1,0.46281,0.00018,12.43945]
[1744225735378,69.32,81768.1694,335.1,0.46281,0.00018,12.43945]
[1744225735574,69.32,81768.1694,335.1,0.46281,0.00018,12.43945]
[1744225735839,69.32,81774.8496,335.1,0.46403,0.00018,12.44397]
[1744225736304,69.32,81774.8496,335.1,0.46403,0.00018,12.44397]
[1744225736361,69.32,81774.8496,335.1,0.46403,0.00018,12.44397]
[1744225736472,69.32,81774.8496,335.1,0.46403,0.00018,12.44397]
[1744225736821,69.32,81774.8496,335.1,0.46403,0.00018,12.44397]
[1744225737152,69.32,81774.8496,335.1,0.46403,0.00018,12.44397]
[1744225737771,69.32,81774.8496,335.1,0.46403,0.00018,12.44397]
[1744225738182,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225738409,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225738554,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225738868,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225739088,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225739177,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225739359,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225739759,69.31,81774.8496,335.1,0.46402,0.00018,12.44396]
[1744225739855,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225739964,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225740064,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225740112,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225740466,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225740472,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225740758,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225741098,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225741266,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225741773,69.3,81783.8568,335.1,0.46567,0.00018,12.44987]
[1744225741857,69.3,81814.6193,335.1,0.4713,0.00018,12.46852]
[1744225742449,69.3,81814.6193,335.1,0.4713,0.00018,12.46852]
[1744225742459,69.3,81814.6193,335.1,0.4713,0.00018,12.46852]
[1744225742779,69.3,81814.6193,335.1,0.4713,0.00018,12.46852]
[1744225742858,69.3,81811.872,335.1,0.4708,0.00018,12.46695]
[1744225743455,69.3,81811.872,335.1,0.4708,0.00018,12.46695]
[1744225743762,69.3,81811.872,335.1,0.4708,0.00018,12.46695]
[1744225743994,69.3,81811.872,335.1,0.4708,0.00018,12.46696]
[1744225744067,69.3,81811.872,335.1,0.4708,0.00018,12.46696]
[1744225744846,69.3,81811.872,335.1,0.4708,0.00018,12.46696]
[1744225744860,69.3,81818.4091,335.1,0.47199,0.00018,12.47064]
[1744225745096,69.3,81818.4091,335.1,0.47199,0.00018,12.47064]
[1744225745200,69.3,81818.4091,335.1,0.47199,0.00018,12.47064]
[1744225745297,69.3,81818.4091,335.1,0.47199,0.00018,12.47064]
[1744225745861,69.3,81823.4793,335.1,0.47293,0.00018,12.47343]
[1744225746051,69.3,81823.4793,335.1,0.47293,0.00018,12.47343]
[1744225746062,69.3,81823.4793,335.1,0.47293,0.00018,12.47343]
[1744225746137,69.3,81823.4793,335.1,0.47293,0.00018,12.47343]
[1744225746151,69.3,81823.4793,335.1,0.47293,0.00018,12.47343]
[1744225746700,69.3,81823.4793,335.1,0.47293,0.00018,12.47343]
[1744225746808,69.3,81823.4793,335.1,0.47293,0.00018,12.47343]
[1744225747863,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225748317,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225748710,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225748725,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225748753,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225749419,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225749430,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225749436,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225749444,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225749590,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225749664,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225749757,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225750136,69.31,81813.8151,335.1,0.47116,0.00018,12.46807]
[1744225750866,69.31,81803.7811,335.1,0.46932,0.00018,12.46225]
[1744225751453,69.31,81803.7811,335.1,0.46932,0.00018,12.46225]
[1744225751482,69.31,81803.7811,335.1,0.46932,0.00018,12.46225]
[1744225751524,69.31,81803.7811,335.1,0.46932,0.00018,12.46225]
[1744225751867,69.31,81790.813,335.1,0.46694,0.00018,12.45431]
[1744225751934,69.31,81790.813,335.1,0.46694,0.00018,12.45431]
[1744225751986,69.31,81790.813,335.1,0.46694,0.00018,12.45431]
[1744225752016,69.31,81790.813,335.1,0.46694,0.00018,12.45431]
[1744225752155,69.31,81790.813,335.1,0.46694,0.00018,12.45431]
[1744225752242,69.31,81790.813,335.1,0.46694,0.00018,12.45431]
[1744225753869,69.3,81776.2975,335.1,0.46428,0.00018,12.44491]
[1744225754244,69.3,81776.2975,335.1,0.46428,0.00018,12.44491]
[1744225754348,69.3,81776.2975,335.1,0.46428,0.00018,12.44491]
[1744225754479,69.3,81776.2975,335.1,0.46428,0.00018,12.44491]
[1744225755193,69.3,81776.2977,335.1,0.46428,0.00018,12.4449]
[1744225755450,69.3,81776.2977,335.1,0.46428,0.00018,12.4449]
[1744225755457,69.3,81776.2977,335.1,0.46428,0.00018,12.4449]
[1744225755652,69.3,81776.2977,335.1,0.46428,0.00018,12.4449]
[1744225756872,69.29,81772.2141,335.1,0.46353,0.00018,12.44214]
[1744225757873,69.28,81766.5448,335.1,0.46249,0.00018,12.43825]
[1744225758361,69.28,81766.5448,335.1,0.46249,0.00018,12.43825]
[1744225758874,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225759255,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225759549,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225759837,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225759842,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225760031,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225760046,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225760109,69.28,81770.0226,335.1,0.46312,0.00018,12.44064]
[1744225761879,69.27,81755.5024,335.1,0.46046,0.00018,12.43043]
[1744225762065,69.27,81755.5024,335.1,0.46046,0.00018,12.43043]
[1744225763083,69.27,81756.7917,335.1,0.46069,0.00018,12.43135]
[1744225763524,69.27,81756.7917,335.1,0.46069,0.00018,12.43135]
[1744225763626,69.27,81756.7917,335.1,0.46069,0.00018,12.43136]
[1744225764088,69.27,81756.7917,335.1,0.46069,0.00018,12.43136]
[1744225764100,69.27,81756.7917,335.1,0.46069,0.00018,12.43136]
[1744225764227,69.27,81756.7917,335.1,0.46069,0.00018,12.43136]
[1744225764794,69.27,81756.7917,335.1,0.46069,0.00018,12.43136]
[1744225764883,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765247,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765603,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765695,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765794,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765879,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765944,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765968,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225765986,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225766060,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225766226,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225766277,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225766317,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225766318,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225766565,69.27,81754.4704,335.1,0.46027,0.00018,12.42968]
[1744225767004,69.27,81754.4704,335.1,0.46026,0.00018,12.42967]
[1744225767664,69.27,81754.4704,335.1,0.46026,0.00018,12.42967]
[1744225767830,69.27,81754.4704,335.1,0.46026,0.00018,12.42967]
[1744225767843,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225768173,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225768391,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225768633,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225768647,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225768714,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769101,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769175,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769195,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769261,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769616,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769621,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769689,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769827,69.27,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225769850,69.26,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225770317,69.26,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225770456,69.26,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225770464,69.26,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225770643,69.26,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225770654,69.26,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225770934,69.26,81754.4704,335.1,0.46026,0.00018,12.42966]
[1744225770755,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771375,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771426,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771435,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771465,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771477,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771540,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771639,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771646,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771720,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771812,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771864,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771926,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225772014,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225772086,69.26,81754.4704,335.1,0.46026,0.00018,12.42965]
[1744225771894,69.26,81832.4217,335.1,0.47452,0.00018,12.46999]
[1744225772786,69.26,81832.4217,335.1,0.47452,0.00018,12.46999]
[1744225772807,69.26,81832.4217,335.1,0.47452,0.00018,12.46999]
[1744225772843,69.26,81832.4217,335.1,0.47452,0.00018,12.46999]
[1744225772935,69.26,81832.4217,335.1,0.47452,0.00018,12.46999]
[1744225773152,69.26,81832.4217,335.1,0.47452,0.00018,12.46998]
[1744225773735,69.26,81832.4217,335.1,0.47452,0.00018,12.46998]
[1744225774685,69.25,81832.4217,335.1,0.47452,0.00018,12.46998]
[1744225774897,69.25,81860.9146,335.1,0.47975,0.00018,12.48372]
[1744225775134,69.25,81860.9146,335.1,0.47975,0.00018,12.48372]
[1744225775969,69.25,81860.9146,335.1,0.47975,0.00018,12.48372]
[1744225777906,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225778290,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225778447,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225778521,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225778680,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225779626,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225779948,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225780434,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225780689,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225780914,69.25,81851.1663,335.1,0.47796,0.00018,12.47926]
[1744225780926,69.26,81851.1663,335.1,0.47796,0.00018,12.47927]
[1744225781363,69.26,81851.1663,335.1,0.47796,0.00018,12.47927]
[1744225781864,69.26,81851.1663,335.1,0.47796,0.00018,12.47927]
[1744225781904,69.26,81874.673,335.1,0.48227,0.00018,12.4896]
[1744225782469,69.26,81874.673,335.1,0.48227,0.00018,12.4896]
[1744225782642,69.26,81874.673,335.1,0.48227,0.00018,12.4896]
[1744225782664,69.26,81874.673,335.1,0.48227,0.00018,12.4896]
[1744225782667,69.26,81874.673,335.1,0.48227,0.00018,12.4896]
[1744225782687,69.26,81874.673,335.1,0.48227,0.00018,12.4896]
[1744225782837,69.26,81874.673,335.1,0.48227,0.00018,12.4896]
[1744225782991,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225783123,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225783180,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225783403,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225783861,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225783870,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225784065,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225784657,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225784745,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225784753,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225784794,69.26,81873.6429,335.1,0.48209,0.00018,12.48917]
[1744225784910,69.26,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225785218,69.26,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225785469,69.26,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225785540,69.26,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225785556,69.26,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225785687,69.26,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225785785,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225786402,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225786608,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225786634,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225786800,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225788108,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225788615,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225788702,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225788894,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225789091,69.25,81875.7951,335.1,0.48248,0.00018,12.49005]
[1744225788915,69.25,81936.265,335.1,0.49359,0.00018,12.50973]
[1744225789277,69.25,81936.265,335.1,0.49359,0.00018,12.50973]
[1744225789391,69.25,81936.265,335.1,0.49359,0.00018,12.50973]
[1744225789532,69.25,81936.265,335.1,0.49359,0.00018,12.50973]
[1744225789916,69.25,81930.5083,335.1,0.49253,0.00018,12.50827]
[1744225790245,69.25,81930.5083,335.1,0.49253,0.00018,12.50827]
[1744225790317,69.25,81930.5083,335.1,0.49253,0.00018,12.50827]
[1744225790531,69.25,81930.5083,335.1,0.49253,0.00018,12.50827]
[1744225790539,69.25,81930.5083,335.1,0.49253,0.00018,12.50827]
[1744225790608,69.25,81930.5083,335.1,0.49253,0.00018,12.50827]
[1744225791122,69.24,81930.5083,335.1,0.49252,0.00018,12.50827]
[1744225791259,69.24,81930.5083,335.1,0.49252,0.00018,12.50827]
[1744225792498,69.24,81930.5083,335.1,0.49252,0.00018,12.50827]
[1744225792630,69.24,81930.5083,335.1,0.49252,0.00018,12.50827]
[1744225792676,69.24,81930.5083,335.1,0.49252,0.00018,12.50827]
[1744225792931,69.24,81930.5083,335.1,0.49252,0.00018,12.50827]
[1744225792925,69.24,81896.3219,335.1,0.48625,0.00018,12.49781]
[1744225793950,69.24,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225794198,69.24,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225794214,69.24,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225794221,69.24,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225794875,69.24,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225794906,69.24,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225794910,69.24,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225795542,69.23,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225795549,69.23,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225795715,69.23,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225796906,69.23,81896.3219,335.1,0.48624,0.00018,12.49781]
[1744225796932,69.23,81914.9205,335.1,0.48966,0.00018,12.50388]
[1744225797432,69.23,81914.9205,335.1,0.48966,0.00018,12.50388]
[1744225797682,69.23,81914.9205,335.1,0.48966,0.00018,12.50388]
[1744225798552,69.22,81914.9205,335.1,0.48965,0.00018,12.50388]
[1744225798845,69.22,81914.9205,335.1,0.48965,0.00018,12.50388]
[1744225798934,69.21,81918.5182,335.1,0.49031,0.00018,12.50495]
[1744225798959,69.21,81918.5182,335.1,0.49031,0.00018,12.50495]
[1744225799039,69.21,81918.5182,335.1,0.49031,0.00018,12.50495]
[1744225799283,69.21,81918.5182,335.1,0.49031,0.00018,12.50495]
[1744225799291,69.21,81918.5182,335.1,0.49031,0.00018,12.50495]
[1744225799506,69.21,81918.5182,335.1,0.49031,0.00018,12.50495]
[1744225799647,69.21,81918.5182,335.1,0.49031,0.00018,12.50495]
[1744225802192,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225802199,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225802235,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225802244,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225802248,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225802251,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225803114,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225803125,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225803131,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225803221,69.21,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225804576,69.2,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225805531,69.2,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225805651,69.2,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225805823,69.2,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225805862,69.2,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225805885,69.2,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225805972,69.2,81919.0458,335.1,0.49041,0.00018,12.5051]
[1744225805941,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225806653,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225807879,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225807903,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225807926,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225807959,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225807986,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225807997,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808080,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808139,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808401,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808434,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808693,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808908,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808948,69.19,81925.4307,335.1,0.49158,0.00018,12.5069]
[1744225808988,69.19,81925.4307,335.6,0.49158,0.00018,12.5069]
[1744225809184,69.19,81925.4307,335.6,0.49158,0.00018,12.5069]
[1744225808945,69.19,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225809489,69.19,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225809662,69.19,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225809669,69.19,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225809728,69.19,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225809849,69.19,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225809917,69.19,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225809922,69.18,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225810150,69.18,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225810522,69.18,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225810945,69.18,81948.1747,335.6,0.49576,0.00018,12.51245]
[1744225810948,69.18,81974.7847,335.6,0.50065,0.00018,12.51721]
[1744225811246,69.18,81974.7847,335.6,0.50065,0.00018,12.51721]
[1744225811673,69.18,81974.7847,335.6,0.50065,0.00018,12.51721]
[1744225811684,69.18,81974.7847,335.6,0.50065,0.00018,12.51721]
[1744225811690,69.18,81974.7847,335.6,0.50065,0.00018,12.51721]
[1744225811949,69.18,82006.2719,335.6,0.50643,0.00018,12.5204]
[1744225812095,69.18,82006.2719,335.6,0.50643,0.00018,12.5204]
[1744225812951,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225813264,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225813563,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225813579,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225813642,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225813726,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225813765,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225815033,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225815046,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225815058,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225815196,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225815428,69.17,82007.1647,335.6,0.5066,0.00018,12.52046]
[1744225815954,69.17,82020.3378,335.6,0.50902,0.00018,12.52098]
[1744225816491,69.17,82020.3378,335.6,0.50902,0.00018,12.52098]
[1744225816581,69.17,82020.3378,335.6,0.50902,0.00018,12.52098]
[1744225816955,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225817365,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225817388,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225817427,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225817480,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225818022,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225818210,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225819014,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225819155,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225819656,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225819782,69.17,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225820789,69.16,82039.1631,335.6,0.51247,0.00018,12.52093]
[1744225821796,69.16,81997.4127,335.6,0.5048,0.00018,12.51977]
[1744225822442,69.16,81997.4127,335.6,0.5048,0.00018,12.51977]
[1744225822465,69.16,81997.4127,335.6,0.5048,0.00018,12.51977]
[1744225823810,69.14,81989.4938,335.6,0.50335,0.00018,12.51903]
[1744225824077,69.14,81989.4938,335.6,0.50335,0.00018,12.51903]
[1744225824591,69.14,81989.4938,335.6,0.50335,0.00018,12.51903]
[1744225826833,69.14,81993.6673,335.6,0.50411,0.00018,12.51944]
[1744225828065,69.13,81993.2448,335.6,0.50404,0.00018,12.5194]
[1744225828847,69.13,81993.2448,335.6,0.50404,0.00018,12.5194]
[1744225831432,69.12,81993.5336,335.6,0.50409,0.00018,12.51943]
[1744225831472,69.12,81993.5336,335.6,0.50409,0.00018,12.51943]
[1744225831840,69.12,81993.5336,335.6,0.50409,0.00018,12.51943]
[1744225831872,69.12,81993.5336,335.6,0.50408,0.00018,12.5113]
[1744225832947,69.12,81993.5336,335.6,0.50408,0.00018,12.5113]
[1744225832975,69.12,81993.5336,335.6,0.50408,0.00018,12.5113]
[1744225833099,69.12,81993.5336,335.6,0.50408,0.00018,12.5113]
[1744225833267,69.12,81993.2533,335.6,0.50403,0.00018,12.51127]
[1744225833602,69.12,81993.2533,335.6,0.50403,0.00018,12.51127]
[1744225833699,69.12,81993.2533,335.6,0.50403,0.00018,12.51127]
[1744225833713,69.12,81993.2533,335.6,0.50403,0.00018,12.51127]
[1744225834915,69.12,81993.2533,335.6,0.50403,0.00018,12.51127]
[1744225834923,69.12,81993.2533,335.6,0.50403,0.00018,12.51127]
[1744225835900,69.12,81993.2533,335.6,0.50403,0.00018,12.51127]
[1744225836975,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225837057,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225837134,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225838323,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225839028,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225839036,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225839043,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225839058,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225839070,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225839932,69.12,82043.7959,335.6,0.51333,0.00018,12.51264]
[1744225839978,69.12,82046.546,335.6,0.51383,0.00018,12.51252]
[1744225840979,69.13,82039.6305,335.6,0.51256,0.00018,12.51278]
[1744225841980,69.13,82037.1084,335.6,0.5121,0.00018,12.51285]
[1744225842187,69.13,82037.1084,335.6,0.5121,0.00018,12.51285]
[1744225842222,69.13,82037.1084,335.6,0.5121,0.00018,12.51285]
[1744225842458,69.13,82037.1084,335.6,0.5121,0.00018,12.51285]
[1744225842513,69.13,82037.1084,335.6,0.5121,0.00018,12.51285]
[1744225842949,69.13,82037.1084,335.6,0.5121,0.00018,12.51285]
[1744225843983,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225844344,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225844424,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225844963,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225845215,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225845352,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225845964,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225845970,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225846683,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225846713,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225846759,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225846898,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225846977,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847040,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847046,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847136,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847169,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847363,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847446,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847794,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225847882,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225848908,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225848935,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225848946,69.12,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225848992,69.11,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225849949,69.11,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225850055,69.11,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225850127,69.1,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225850213,69.1,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225851065,69.1,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225851486,69.1,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225851539,69.1,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225851889,69.1,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225852203,69.09,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225852296,69.09,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225852443,69.09,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225852490,69.09,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225852725,69.09,82023.9763,335.6,0.50968,0.00018,12.51291]
[1744225853010,69.09,81993.7019,335.6,0.50411,0.00018,12.51132]
[1744225853532,69.09,81993.7019,335.6,0.50411,0.00018,12.51132]
[1744225853808,69.09,81993.7019,335.6,0.50411,0.00018,12.51132]
[1744225854002,69.09,81993.7019,335.6,0.50411,0.00018,12.51132]
[1744225854011,69.08,81987.07,335.6,0.50289,0.00018,12.51064]
[1744225854259,69.08,81987.07,335.6,0.50289,0.00018,12.51064]
[1744225856013,69.08,81998.1625,335.6,0.50493,0.00018,12.5117]
[1744225856065,69.08,81998.1625,335.6,0.50493,0.00018,12.5117]
[1744225857014,69.08,82001.4015,335.6,0.50553,0.00018,12.51195]
[1744225857178,69.08,82001.4015,335.6,0.50553,0.00018,12.51195]
[1744225857664,69.08,82001.4015,335.6,0.50553,0.00018,12.51195]
[1744225857700,69.08,82001.4015,335.6,0.50553,0.00018,12.51195]
[1744225858119,69.08,82001.4015,335.6,0.50553,0.00018,12.51195]
[1744225857768,69.08,82001.4015,335.6,0.50553,0.00018,12.51195]
[1744225858816,69.08,82001.4015,335.6,0.50553,0.00018,12.51195]
[1744225860020,69.07,81995.6749,335.6,0.50447,0.00018,12.51149]
[1744225861192,69.07,81995.6749,335.6,0.50447,0.00018,12.51149]
[1744225861590,69.07,81997.3868,335.6,0.50479,0.00018,12.51164]
[1744225861595,69.07,81997.3868,335.6,0.50479,0.00018,12.51164]
[1744225862065,69.07,81997.3868,335.6,0.50479,0.00018,12.51164]
[1744225863029,69.06,81999.5675,335.6,0.50519,0.00018,12.51182]
[1744225863194,69.06,81999.5675,335.6,0.50519,0.00018,12.51182]
[1744225863205,69.06,81999.5675,335.6,0.50519,0.00018,12.51182]
[1744225863871,69.06,81999.5675,335.6,0.50519,0.00018,12.51182]
[1744225863912,69.06,81999.5675,335.6,0.50519,0.00018,12.51182]
[1744225864001,69.06,81999.5675,335.6,0.50519,0.00018,12.51182]
[1744225864025,69.06,81999.5675,335.6,0.50519,0.00018,12.51182]
[1744225864030,69.06,82004.4686,335.6,0.50609,0.00018,12.51216]
[1744225864262,69.06,82004.4686,335.6,0.50609,0.00018,12.51216]
[1744225864321,69.06,82004.4686,335.6,0.50609,0.00018,12.51216]
[1744225866032,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866496,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866511,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866541,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866551,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866733,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866791,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866816,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225866891,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225867101,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225868053,69.06,82009.8169,335.6,0.50708,0.00018,12.51247]
[1744225868034,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225868078,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225868463,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225868931,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225869024,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225869872,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225869919,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225870281,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225870398,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225870508,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225870655,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225870732,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225870749,69.06,82018.4304,335.6,0.50866,0.00018,12.5128]
[1744225871046,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225871182,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225871451,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225871543,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225872099,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225872157,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225872163,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225872363,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225872399,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225872846,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225873066,69.05,82011.0541,335.6,0.5073,0.00018,12.51253]
[1744225873048,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225873222,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225873681,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225873918,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225874809,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225875906,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225875909,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876108,69.05,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876160,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876207,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876359,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876366,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876400,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876740,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225876940,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225877045,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225877110,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225877122,69.04,81983.5975,335.6,0.50225,0.00018,12.51024]
[1744225877056,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225877384,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225877675,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225877786,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225877887,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225878794,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225878800,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225878805,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225878855,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225879884,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225879907,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225879971,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225880773,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225881098,69.04,81973.1251,335.6,0.50032,0.00018,12.50884]
[1744225882061,69.04,82031.6969,335.6,0.5111,0.00018,12.51293]
[1744225883046,69.04,82031.6969,335.6,0.5111,0.00018,12.51293]
[1744225883062,69.04,82040.3649,335.6,0.5127,0.00018,12.51276]
[1744225883119,69.04,82040.3649,335.6,0.5127,0.00018,12.51276]
[1744225883570,69.04,82040.3649,335.6,0.5127,0.00018,12.51276]
[1744225883624,69.04,82040.3649,335.6,0.5127,0.00018,12.51276]
[1744225884444,69.04,82040.3649,335.6,0.5127,0.00018,12.51276]
[1744225885973,69.04,82040.3649,335.6,0.5127,0.00018,12.51276]
[1744225887067,69.04,82050.5697,335.6,0.51458,0.00018,12.5123]
[1744225888411,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225888493,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225888531,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225888660,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225888724,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225888791,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225889067,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225889097,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225889223,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225889331,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225889450,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225889475,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225889526,69.04,82051.7738,335.6,0.5148,0.00018,12.51223]
[1744225890071,69.04,82062.8573,335.6,0.51684,0.00018,12.51138]
[1744225890122,69.04,82062.8573,335.6,0.51684,0.00018,12.51138]
[1744225891075,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225891827,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225891869,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225891910,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225891913,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225892065,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225891976,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225892621,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225892639,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225892757,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225892838,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225892902,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225893028,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225893492,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225894040,69.03,82073.0871,335.6,0.51873,0.00018,12.50216]
[1744225894097,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225894100,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225894112,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225894759,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225894864,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225894873,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225894936,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225895077,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225895583,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225895592,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225895756,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225895812,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225896113,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225896957,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225896964,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225896981,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225896997,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225897052,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225897374,69.03,82059.123,335.6,0.51616,0.00018,12.50356]
[1744225898083,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225898144,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225898199,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225898975,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225898989,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899014,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899217,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899221,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899345,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899557,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899635,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899654,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225899790,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225900536,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225900555,69.02,82063.5212,335.6,0.51697,0.00018,12.50317]
[1744225901086,69.02,82034.1154,335.6,0.51155,0.00018,12.50476]
[1744225902087,69.02,82030.4102,335.6,0.51087,0.00018,12.5048]
[1744225903088,69.02,82025.0947,335.6,0.50989,0.00018,12.50479]
[1744225904880,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225904903,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225905044,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225905086,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225905089,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225905745,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225905992,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225906227,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225906411,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225906645,69.02,82026.6152,335.6,0.51017,0.00018,12.5048]
[1744225908093,69.03,82038.3697,335.6,0.51233,0.00018,12.50467]
[1744225908099,69.03,82038.3697,335.6,0.51233,0.00018,12.50467]
[1744225908108,69.03,82038.3697,335.6,0.51233,0.00018,12.50467]
[1744225908466,69.03,82038.3697,335.6,0.51233,0.00018,12.50467]
[1744225909094,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225909989,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225910013,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225910030,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225910142,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225910234,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225910346,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225910392,69.03,82035.425,335.6,0.51179,0.00018,12.50474]
[1744225912098,69.03,82024.2397,335.6,0.50973,0.00018,12.50478]
[1744225912571,69.03,82024.2397,335.6,0.50973,0.00018,12.50478]
[1744225913099,69.03,82023.3072,335.6,0.50956,0.00018,12.50477]
[1744225913347,69.03,82023.3072,335.6,0.50956,0.00018,12.50477]
[1744225913358,69.03,82023.3072,335.6,0.50956,0.00018,12.50477]
[1744225913916,69.03,82023.3072,335.6,0.50956,0.00018,12.50477]
[1744225913942,69.03,82023.3072,335.6,0.50956,0.00018,12.50477]
[1744225913982,69.03,82023.3072,335.6,0.50956,0.00018,12.50477]
[1744225914470,69.03,82022.4743,335.6,0.50941,0.00018,12.50475]
[1744225914475,69.03,82022.4743,335.6,0.50941,0.00018,12.50475]
[1744225914527,69.03,82022.4743,335.6,0.50941,0.00018,12.50475]
[1744225914529,69.03,82022.4743,335.6,0.50941,0.00018,12.50475]
[1744225914554,69.03,82022.4743,335.6,0.50941,0.00018,12.50475]
[1744225915101,69.03,82025.6053,335.6,0.50998,0.00018,12.50479]
[1744225915220,69.03,82025.6053,335.6,0.50998,0.00018,12.50479]
[1744225916102,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225916917,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225917511,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225917534,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225918271,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225918550,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225918944,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225920118,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225920220,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225920518,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225920573,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225920638,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225920895,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225921232,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225921460,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225921476,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225922017,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225923966,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924053,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924380,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924622,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924758,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924851,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924943,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924947,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225924997,69.03,82028.6681,335.6,0.51055,0.00018,12.5048]
[1744225926112,69.03,82047.7169,335.6,0.51406,0.00018,12.50431]
[1744225927066,69.03,82047.7169,335.6,0.51406,0.00018,12.50431]
[1744225927105,69.03,82047.7169,335.6,0.51406,0.00018,12.50431]
[1744225927112,69.03,82047.7169,335.6,0.51406,0.00018,12.50431]
[1744225927113,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225927444,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225927528,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225927803,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928059,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928149,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928286,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928580,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928643,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928767,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928833,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225928860,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225929001,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225929604,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225930982,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931065,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931210,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931275,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931360,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931579,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931736,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931772,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931785,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931843,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931848,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225931954,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225932434,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225932511,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225932586,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225932796,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225932876,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225932965,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225933267,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225933478,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225933970,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225934014,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225934200,69.02,82064.8079,335.6,0.5172,0.00018,12.50305]
[1744225934123,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225934237,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225934352,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225934450,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225934565,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225934607,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225934863,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225936144,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225936178,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225936187,69.02,82090.8655,335.6,0.522,0.00018,12.49962]
[1744225936131,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225936340,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225936746,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225937023,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225937106,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225937534,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225937606,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225937698,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225938131,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225938226,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225938286,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225938379,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225939106,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225939172,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225939177,69.02,82061.8472,335.6,0.51666,0.00018,12.50332]
[1744225940135,69.02,82057.7936,335.6,0.51591,0.00018,12.50366]
[1744225940216,69.02,82057.7936,335.6,0.51591,0.00018,12.50366]
[1744225940375,69.02,82057.7936,335.6,0.51591,0.00018,12.50366]
[1744225941136,69.02,82054.4316,335.6,0.51529,0.00018,12.50391]
[1744225941547,69.02,82054.4316,335.6,0.51529,0.00018,12.50391]
[1744225941570,69.02,82054.4316,335.6,0.51529,0.00018,12.50391]
[1744225941669,69.02,82054.4316,335.6,0.51529,0.00018,12.50391]
[1744225942782,69.02,82053.1983,335.6,0.51507,0.00018,12.50399]
[1744225943063,69.02,82053.1983,335.6,0.51507,0.00018,12.50399]
[1744225943413,69.02,82053.1983,335.6,0.51507,0.00018,12.50399]
[1744225943442,69.02,82053.1983,335.6,0.51507,0.00018,12.50399]
[1744225943480,69.02,82053.1983,335.6,0.51507,0.00018,12.50399]
[1744225943532,69.02,82053.1983,335.6,0.51507,0.00018,12.50399]
[1744225945140,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225946563,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225946701,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225946919,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225946934,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225946939,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225946961,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225947178,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225947190,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225947367,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225947603,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225947659,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225947963,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225948841,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225948884,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225949044,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225949392,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225949422,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225949597,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225949668,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225951102,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225951137,69.01,82047.0639,335.6,0.51394,0.00018,12.50434]
[1744225951151,69.01,82068.9556,335.6,0.51797,0.00018,12.49447]
[1744225951702,69.01,82068.9556,335.6,0.51797,0.00018,12.49447]
[1744225951707,69.01,82068.9556,335.6,0.51797,0.00018,12.49447]
[1744225951771,69.01,82068.9556,335.6,0.51797,0.00018,12.49447]
[1744225951801,69.01,82068.9556,335.6,0.51797,0.00018,12.49447]
[1744225951825,69.01,82068.9556,335.6,0.51797,0.00018,12.49447]
[1744225952152,69.01,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225952372,69.01,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225954020,69.01,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225954841,69.01,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225954846,69.01,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225954851,69.01,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225955043,69.01,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225955856,69.0,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225955938,69.0,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225955964,69.0,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225955990,69.0,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225955997,69.0,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225956027,69.0,82054.4219,335.6,0.5153,0.00018,12.49576]
[1744225956157,69.0,82048.5012,335.6,0.5142,0.00018,12.49612]
[1744225957293,69.0,82048.5012,335.6,0.5142,0.00018,12.49612]
[1744225958869,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225959575,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225959737,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225959799,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225959836,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225960227,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225960369,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225960824,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225961038,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225961523,69.0,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225961892,69.01,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225962213,69.01,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225962645,69.01,82043.0869,335.6,0.51321,0.00018,12.49637]
[1744225963168,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225963560,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225963582,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225963591,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225963692,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225963787,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225963845,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225964018,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225964056,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225964244,69.0,82011.5552,335.6,0.50739,0.00018,12.49628]
[1744225964169,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964348,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964387,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964545,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964693,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964714,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964829,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964834,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225964893,69.01,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225965840,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225965842,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225966024,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225966406,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225966749,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225967209,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225967823,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225967916,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225968018,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225968201,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225968242,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225968579,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225968592,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225968717,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225968777,69.0,82030.1251,335.6,0.51082,0.00018,12.49666]
[1744225969175,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225969257,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225969451,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225969627,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225969821,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225970024,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225970125,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225970417,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225970777,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225970832,69.0,82042.6049,335.6,0.51312,0.00018,12.49639]
[1744225971176,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225971869,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225971886,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225971899,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225971996,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225972165,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225972333,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225972344,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225972395,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225972703,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225972781,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973217,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973452,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973548,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973563,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973688,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973734,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973820,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973821,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973849,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225973969,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225974314,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225974550,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225974637,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225974734,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225974836,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225974882,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225974907,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225975145,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225975180,69.0,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225975598,68.99,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225975644,68.99,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225975847,68.99,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225976165,68.99,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225976192,68.99,82022.9937,335.6,0.5095,0.00018,12.49662]
[1744225976181,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225976244,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225976274,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225976313,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225976584,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225977250,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225977924,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225978023,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225978061,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225978084,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225978090,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225978111,69.0,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225979041,69.0,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225979557,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225979622,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225979794,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225979863,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225980053,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225980062,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225980131,68.99,82064.3064,335.6,0.51712,0.00018,12.49494]
[1744225980185,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225980404,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225980512,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225980561,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225980586,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225980608,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225980613,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225980736,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225982110,68.99,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225982870,68.98,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225982912,68.98,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225983000,68.98,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225983134,68.98,82028.2541,335.6,0.51047,0.00018,12.49666]
[1744225983188,68.98,82042.29,335.6,0.51306,0.00018,12.4964]
[1744225983968,68.98,82042.29,335.6,0.51306,0.00018,12.4964]
[1744225983987,68.98,82042.29,335.6,0.51306,0.00018,12.4964]
[1744225984042,68.98,82042.29,335.6,0.51306,0.00018,12.4964]
[1744225984049,68.98,82042.29,335.6,0.51306,0.00018,12.4964]
[1744225984171,68.98,82042.29,335.6,0.51306,0.00018,12.4964]
[1744225984189,68.98,82048.2243,335.6,0.51415,0.00018,12.49614]
[1744225984867,68.98,82048.2243,335.6,0.51415,0.00018,12.49614]
[1744225984913,68.98,82048.2243,335.6,0.51415,0.00018,12.49614]
[1744225985072,68.98,82048.2243,335.6,0.51415,0.00018,12.49614]
[1744225986191,68.97,82066.317,335.6,0.51749,0.00018,12.49474]
[1744225986271,68.97,82066.317,335.6,0.51749,0.00018,12.49474]
[1744225986637,68.97,82066.317,335.6,0.51749,0.00018,12.49474]
[1744225986797,68.97,82066.317,335.6,0.51749,0.00018,12.49474]
[1744225986855,68.97,82066.317,335.6,0.51749,0.00018,12.49474]
[1744225986888,68.97,82066.317,335.6,0.51749,0.00018,12.49474]
[1744225987192,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225987224,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225987450,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225987918,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225987972,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225988236,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225988096,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225988539,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225988584,68.97,82063.5034,335.6,0.51697,0.00018,12.49502]
[1744225990109,68.97,82073.6975,335.6,0.51885,0.00018,12.49392]
[1744225990217,68.97,82073.6975,335.6,0.51885,0.00018,12.49392]
[1744225990248,68.97,82073.6975,335.6,0.51885,0.00018,12.49392]
[1744225990296,68.97,82073.6975,335.6,0.51885,0.00018,12.49392]
[1744225992067,68.97,82073.6975,335.6,0.51885,0.00018,12.49392]
[1744225992180,68.97,82073.6975,335.6,0.51885,0.00018,12.49392]
[1744225992197,68.97,82076.9793,335.6,0.51946,0.00018,12.49351]
[1744225992349,68.97,82076.9793,335.6,0.51946,0.00018,12.49351]
[1744225993134,68.97,82076.9793,335.6,0.51946,0.00018,12.49351]
[1744225994658,68.97,82076.0152,335.6,0.51928,0.00018,12.49364]
[1744225994685,68.97,82076.0152,335.6,0.51928,0.00018,12.49364]
[1744225994712,68.97,82076.0152,335.6,0.51928,0.00018,12.49364]
[1744225994724,68.97,82076.0152,335.6,0.51928,0.00018,12.49364]
[1744225995176,68.97,82076.0152,335.6,0.51928,0.00018,12.49364]
[1744225995244,68.97,82076.0152,335.6,0.51928,0.00018,12.49364]
[1744225995896,68.97,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225995927,68.97,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225995948,68.97,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225997016,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225997069,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225997316,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225997405,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225997413,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225998127,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225999137,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225999143,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225999163,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225999288,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744225999522,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744226000428,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744226000963,68.96,82074.7554,335.6,0.51905,0.00018,12.49379]
[1744226002208,68.96,82082.1351,335.6,0.52041,0.00018,12.49281]
[1744226003209,68.96,82087.8717,335.6,0.52146,0.00018,12.49194]
[1744226003470,68.96,82087.8717,335.6,0.52146,0.00018,12.49194]
[1744226003476,68.96,82087.8717,335.6,0.52146,0.00018,12.49194]
[1744226003478,68.96,82087.8717,335.6,0.52146,0.00018,12.49194]
[1744226003497,68.96,82087.8717,335.6,0.52146,0.00018,12.49194]
[1744226003544,68.96,82087.8717,335.6,0.52146,0.00018,12.49194]
[1744226005288,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005304,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005333,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005385,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005433,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005475,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005845,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005916,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005954,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226006078,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226006107,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226005961,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226006467,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226006517,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226006608,68.96,82085.199,335.6,0.52097,0.00018,12.49235]
[1744226007213,68.96,82094.3388,335.6,0.52266,0.00018,12.49086]
[1744226008006,68.96,82094.3388,335.6,0.52266,0.00018,12.49086]
[1744226008214,68.96,82097.1503,335.6,0.52317,0.00018,12.49035]
[1744226009215,68.96,82092.8509,335.6,0.52238,0.00018,12.49112]
[1744226010020,68.96,82092.8509,335.6,0.52238,0.00018,12.49112]
[1744226010028,68.96,82092.8509,335.6,0.52238,0.00018,12.49112]
[1744226010121,68.96,82092.8509,335.6,0.52238,0.00018,12.49112]
[1744226012035,68.96,82096.2096,335.6,0.52301,0.00018,12.48236]
[1744226012066,68.96,82096.2096,335.6,0.52301,0.00018,12.48236]
[1744226012108,68.96,82096.2096,335.6,0.52301,0.00018,12.48236]
[1744226012169,68.96,82096.2096,335.6,0.52301,0.00018,12.48236]
[1744226012193,68.96,82096.2096,335.6,0.52301,0.00018,12.48236]
[1744226012219,68.96,82095.6837,335.6,0.52291,0.00018,12.48246]
[1744226012266,68.96,82095.6837,335.6,0.52291,0.00018,12.48246]
[1744226012410,68.96,82095.6837,335.6,0.52291,0.00018,12.48246]
[1744226012462,68.96,82095.6837,335.6,0.52291,0.00018,12.48246]
[1744226012633,68.96,82095.6837,335.6,0.52291,0.00018,12.48246]
[1744226013220,68.96,82104.4314,335.6,0.52452,0.00018,12.48078]
[1744226014097,68.96,82104.4314,335.6,0.52452,0.00018,12.48078]
[1744226014206,68.96,82104.4314,335.6,0.52452,0.00018,12.48078]
[1744226014631,68.96,82104.4314,335.6,0.52452,0.00018,12.48078]
[1744226014652,68.96,82104.4314,335.6,0.52452,0.00018,12.48078]
[1744226014799,68.96,82104.4314,335.6,0.52452,0.00018,12.48078]
[1744226015064,68.96,82104.4314,335.6,0.52452,0.00018,12.48078]
[1744226017224,68.97,82097.5048,335.6,0.52325,0.00018,12.48213]
[1744226017283,68.97,82097.5048,335.6,0.52325,0.00018,12.48213]
[1744226017666,68.97,82097.5048,335.6,0.52325,0.00018,12.48213]
[1744226018597,68.97,82099.8815,335.6,0.52368,0.00018,12.48168]
[1744226018614,68.97,82099.8815,335.6,0.52368,0.00018,12.48168]
[1744226018624,68.97,82099.8815,335.6,0.52368,0.00018,12.48168]
[1744226019226,68.97,82103.5789,335.6,0.52436,0.00018,12.48096]
[1744226019946,68.97,82103.5789,335.6,0.52436,0.00018,12.48096]
[1744226021228,68.97,82110.1121,335.6,0.52557,0.00018,12.47959]
[1744226022013,68.97,82110.1121,335.6,0.52557,0.00018,12.47959]
[1744226022125,68.97,82110.1121,335.6,0.52557,0.00018,12.47959]
[1744226022229,68.98,82110.5319,335.6,0.52564,0.00018,12.4795]
[1744226023230,68.97,82104.4556,335.6,0.52452,0.00018,12.48078]
[1744226023478,68.97,82104.4556,335.6,0.52452,0.00018,12.48078]
[1744226023555,68.97,82104.4556,335.6,0.52452,0.00018,12.48078]
[1744226023677,68.97,82104.4556,335.6,0.52452,0.00018,12.48078]
[1744226023765,68.97,82104.4556,335.6,0.52452,0.00018,12.48078]
[1744226024231,68.97,82098.9168,335.6,0.5235,0.00018,12.48187]
[1744226025232,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226025785,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226025794,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226025807,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226025834,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226025975,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226026054,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226027176,68.98,82104.6458,335.6,0.52456,0.00018,12.48075]
[1744226027724,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226027750,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226027974,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226027978,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226027987,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226028795,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226028824,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226028903,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226029062,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226029087,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226029129,68.98,82105.4216,335.6,0.5247,0.00018,12.48059]
[1744226029237,68.97,82097.6553,335.6,0.52327,0.00018,12.4821]
[1744226029376,68.97,82097.6553,335.6,0.52327,0.00018,12.4821]
[1744226029450,68.97,82097.6553,335.6,0.52327,0.00018,12.4821]
[1744226029568,68.97,82097.6553,335.6,0.52327,0.00018,12.4821]
[1744226030238,68.97,82090.2062,335.6,0.5219,0.00018,12.48341]
[1744226030314,68.97,82090.2062,335.6,0.5219,0.00018,12.48341]
[1744226031510,68.97,82089.5463,335.6,0.52178,0.00018,12.48352]
[1744226032241,68.97,82083.7813,335.6,0.52072,0.00018,12.48441]
[1744226033241,68.97,82074.6127,335.6,0.51903,0.00018,12.48566]
[1744226033950,68.97,82074.6127,335.6,0.51903,0.00018,12.48566]
[1744226033969,68.97,82074.6127,335.6,0.51903,0.00018,12.48566]
[1744226033979,68.97,82074.6127,335.6,0.51903,0.00018,12.48566]
[1744226034220,68.97,82074.6127,335.6,0.51903,0.00018,12.48566]
[1744226034242,68.97,82064.2474,335.6,0.51711,0.00018,12.48679]
[1744226035050,68.97,82064.2474,335.6,0.51711,0.00018,12.48679]
[1744226036244,68.97,82051.1193,335.6,0.51469,0.00018,12.48782]
[1744226037026,68.97,82051.1193,335.6,0.51469,0.00018,12.48782]
[1744226037116,68.97,82051.1193,335.6,0.51469,0.00018,12.48782]
[1744226037151,68.97,82051.1193,335.6,0.51469,0.00018,12.48782]
[1744226037335,68.97,82051.1193,335.6,0.51469,0.00018,12.48782]
[1744226038254,68.96,82056.7593,335.6,0.51573,0.00018,12.48744]
[1744226038434,68.96,82056.7593,335.6,0.51573,0.00018,12.48744]
[1744226038464,68.96,82056.7593,335.6,0.51573,0.00018,12.48744]
[1744226038559,68.96,82056.7593,335.6,0.51573,0.00018,12.48744]
[1744226039255,68.96,82059.3203,335.6,0.51621,0.00018,12.48723]
[1744226040553,68.96,82061.3456,335.6,0.51658,0.00018,12.48706]
[1744226040587,68.96,82061.3456,335.6,0.51658,0.00018,12.48706]
[1744226040597,68.96,82061.3456,335.6,0.51658,0.00018,12.48706]
[1744226040642,68.96,82061.3456,335.6,0.51658,0.00018,12.48706]
[1744226040838,68.96,82061.3456,335.6,0.51658,0.00018,12.48706]
[1744226040938,68.96,82061.3456,335.6,0.51658,0.00018,12.48706]
[1744226041149,68.96,82061.3456,335.6,0.51658,0.00018,12.48706]
[1744226042213,68.96,82062.8766,335.6,0.51686,0.00018,12.48692]
[1744226042264,68.96,82062.8766,335.6,0.51686,0.00018,12.48692]
[1744226042356,68.96,82062.8766,335.6,0.51686,0.00018,12.48692]
[1744226042390,68.96,82062.8766,335.6,0.51686,0.00018,12.48692]
[1744226042399,68.96,82062.8766,335.6,0.51686,0.00018,12.48692]
[1744226043322,68.96,82062.8766,335.6,0.51686,0.00018,12.48692]
[1744226044099,68.96,82062.8766,335.6,0.51686,0.00018,12.48692]
[1744226045263,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226045743,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226045873,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226045914,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226045956,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226046101,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226046200,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226046481,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226046515,68.96,82030.0094,335.6,0.51079,0.00018,12.48851]
[1744226047265,68.95,82042.7892,335.6,0.51315,0.00018,12.48823]
[1744226047321,68.95,82042.7892,335.6,0.51315,0.00018,12.48823]
[1744226047370,68.95,82042.7892,335.6,0.51315,0.00018,12.48823]
[1744226047384,68.95,82042.7892,335.6,0.51315,0.00018,12.48823]
[1744226048266,68.95,82055.4167,335.6,0.51549,0.00018,12.48753]
[1744226049133,68.95,82055.4167,335.6,0.51549,0.00018,12.48753]
[1744226049333,68.95,82055.4167,335.6,0.51549,0.00018,12.48753]
[1744226049879,68.95,82055.4167,335.6,0.51549,0.00018,12.48753]
[1744226049952,68.95,82055.4167,335.6,0.51549,0.00018,12.48753]
[1744226050180,68.95,82055.4167,335.6,0.51549,0.00018,12.48753]
[1744226050268,68.95,82059.4727,335.6,0.51623,0.00018,12.48722]
[1744226051270,68.94,82064.428,335.6,0.51715,0.00018,12.48677]
[1744226051505,68.94,82064.428,335.6,0.51715,0.00018,12.48677]
[1744226051552,68.94,82064.428,335.6,0.51715,0.00018,12.48677]
[1744226051800,68.94,82064.428,335.6,0.51715,0.00018,12.48677]
[1744226051889,68.94,82064.428,335.6,0.51715,0.00018,12.48677]
[1744226051899,68.94,82064.428,335.6,0.51715,0.00018,12.48677]
[1744226052919,68.94,82063.4872,335.6,0.51698,0.00018,12.48686]
[1744226052983,68.94,82063.4872,335.6,0.51698,0.00018,12.48686]
[1744226053019,68.94,82063.4872,335.6,0.51698,0.00018,12.48686]
[1744226053070,68.94,82063.4872,335.6,0.51698,0.00018,12.48686]
[1744226053865,68.94,82062.2488,335.6,0.51675,0.00018,12.48698]
[1744226053898,68.94,82062.2488,335.6,0.51675,0.00018,12.48698]
[1744226054272,68.94,82075.3824,335.6,0.51917,0.00018,12.48556]
[1744226054605,68.94,82075.3824,335.6,0.51917,0.00018,12.48556]
[1744226054618,68.94,82075.3824,335.6,0.51917,0.00018,12.48556]
[1744226054760,68.94,82075.3824,335.6,0.51917,0.00018,12.48556]
[1744226055066,68.94,82075.3824,335.6,0.51917,0.00018,12.48556]
[1744226055273,68.94,82086.7196,335.6,0.52126,0.00018,12.48396]
[1744226055758,68.94,82086.7196,335.6,0.52126,0.00018,12.48396]
[1744226056108,68.94,82086.7196,335.6,0.52126,0.00018,12.48396]
[1744226056114,68.94,82086.7196,335.6,0.52126,0.00018,12.48396]
[1744226056218,68.94,82086.7196,335.6,0.52126,0.00018,12.48396]
[1744226056289,68.94,82091.2725,335.6,0.5221,0.00018,12.48322]
[1744226057487,68.94,82091.2725,335.6,0.5221,0.00018,12.48322]
[1744226057510,68.94,82091.2725,335.6,0.5221,0.00018,12.48322]
[1744226057591,68.94,82091.2725,335.6,0.5221,0.00018,12.48322]
[1744226057761,68.94,82091.2725,335.6,0.5221,0.00018,12.48322]
[1744226057828,68.94,82091.2725,335.6,0.5221,0.00018,12.48322]
[1744226057838,68.94,82091.2725,335.6,0.5221,0.00018,12.48322]
[1744226059277,68.94,82108.8026,335.6,0.52533,0.00018,12.47986]
[1744226060034,68.94,82108.8026,335.6,0.52533,0.00018,12.47986]
[1744226060384,68.94,82108.8026,335.6,0.52533,0.00018,12.47986]
[1744226061279,68.95,82118.9702,335.6,0.5272,0.00018,12.47754]
[1744226061929,68.95,82118.9702,335.6,0.5272,0.00018,12.47754]
[1744226061951,68.95,82118.9702,335.6,0.5272,0.00018,12.47754]
[1744226062004,68.95,82118.9702,335.6,0.5272,0.00018,12.47754]
[1744226062280,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226062338,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226063150,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226064150,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226064341,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226064688,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226065281,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226065282,68.95,82124.4781,335.6,0.52822,0.00018,12.47617]
[1744226065288,68.94,82137.3635,335.6,0.53059,0.00018,12.47264]
[1744226066805,68.94,82135.6979,335.6,0.53028,0.00018,12.47312]
[1744226067183,68.94,82135.6979,335.6,0.53028,0.00018,12.47312]
[1744226067797,68.94,82135.6979,335.6,0.53028,0.00018,12.47312]
[1744226067899,68.94,82135.6979,335.6,0.53028,0.00018,12.47312]
[1744226069092,68.94,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226069173,68.94,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226069643,68.94,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226070080,68.94,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226070709,68.93,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226070849,68.93,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226070935,68.93,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226071108,68.93,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226071294,68.93,82135.6979,335.6,0.53029,0.00018,12.47311]
[1744226071897,68.93,82135.6979,335.6,0.5303,0.00018,12.46494]
[1744226072301,68.93,82135.6979,335.6,0.5303,0.00018,12.46494]
[1744226072321,68.93,82135.6979,335.6,0.5303,0.00018,12.46494]
[1744226072414,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226072566,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226072631,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226072742,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226072833,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226073037,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226074185,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226074244,68.93,82135.6979,335.6,0.5303,0.00018,12.46493]
[1744226074298,68.93,82165.4342,335.6,0.53577,0.00018,12.45523]
[1744226074460,68.93,82165.4342,335.6,0.53577,0.00018,12.45523]
[1744226074588,68.93,82165.4342,335.6,0.53577,0.00018,12.45523]
[1744226074802,68.93,82165.4342,335.6,0.53577,0.00018,12.45523]
[1744226074960,68.93,82165.4342,335.6,0.53577,0.00018,12.45523]
[1744226076212,68.93,82165.4342,335.6,0.53577,0.00018,12.45523]
[1744226076232,68.93,82165.4342,335.6,0.53577,0.00018,12.45523]
[1744226076300,68.93,82183.5638,335.6,0.5391,0.00018,12.44816]
[1744226076480,68.93,82183.5638,335.6,0.5391,0.00018,12.44816]
[1744226077573,68.94,82183.5638,335.6,0.5391,0.00018,12.44816]
[1744226077751,68.94,82183.5638,335.6,0.5391,0.00018,12.44816]
[1744226077883,68.94,82183.5638,335.6,0.5391,0.00018,12.44816]
[1744226077927,68.94,82183.5638,335.6,0.5391,0.00018,12.44816]
[1744226078093,68.94,82183.5638,335.6,0.5391,0.00018,12.44816]
[1744226078301,68.94,82201.897,335.6,0.54247,0.00018,12.44013]
[1744226078364,68.94,82201.897,335.6,0.54247,0.00018,12.44013]
[1744226079302,68.94,82197.9411,335.6,0.54174,0.00018,12.44195]
[1744226080303,68.94,82191.7538,335.6,0.5406,0.00018,12.4447]
[1744226081120,68.94,82191.7538,335.6,0.5406,0.00018,12.4447]
[1744226081142,68.94,82191.7538,335.6,0.5406,0.00018,12.4447]
[1744226081156,68.94,82191.7538,335.6,0.5406,0.00018,12.4447]
[1744226081165,68.94,82191.7538,335.6,0.5406,0.00018,12.4447]
[1744226082305,68.95,82196.9614,335.6,0.54156,0.00018,12.4424]
[1744226083055,68.95,82196.9614,335.6,0.54156,0.00018,12.4424]
[1744226083075,68.95,82196.9614,335.6,0.54156,0.00018,12.4424]
[1744226083114,68.95,82196.9614,335.6,0.54156,0.00018,12.4424]
[1744226083168,68.95,82196.9614,335.6,0.54156,0.00018,12.4424]
[1744226083253,68.95,82196.9614,335.6,0.54156,0.00018,12.4424]
[1744226084517,68.95,82196.9614,335.6,0.54155,0.00018,12.44241]
[1744226084736,68.95,82196.9614,335.6,0.54155,0.00018,12.44241]
[1744226084744,68.95,82196.9614,335.6,0.54155,0.00018,12.44241]
[1744226085310,68.95,82215.1351,335.6,0.54489,0.00018,12.4338]
[1744226087175,68.95,82215.1351,335.6,0.54489,0.00018,12.43379]
[1744226087396,68.94,82215.1351,335.6,0.54489,0.00018,12.43379]
[1744226087754,68.94,82215.1351,335.6,0.54489,0.00018,12.43379]
[1744226087767,68.94,82215.1351,335.6,0.54489,0.00018,12.43379]
[1744226088313,68.94,82224.0631,335.6,0.54653,0.00018,12.42924]
[1744226088411,68.94,82224.0631,335.6,0.54653,0.00018,12.42924]
[1744226088733,68.94,82224.0631,335.6,0.54653,0.00018,12.42924]
[1744226088753,68.94,82224.0631,335.6,0.54653,0.00018,12.42924]
[1744226089651,68.94,82224.0631,335.6,0.54653,0.00018,12.42924]
[1744226090315,68.94,82230.5411,335.6,0.54772,0.00018,12.4258]
[1744226091028,68.94,82230.5411,335.6,0.54772,0.00018,12.4258]
[1744226091546,68.93,82230.5411,335.6,0.54772,0.00018,12.4258]
[1744226093801,68.93,82231.5542,335.6,0.54791,0.00018,12.42525]
[1744226094254,68.93,82231.5542,335.6,0.54791,0.00018,12.42525]
[1744226094294,68.93,82231.5542,335.6,0.54791,0.00018,12.42525]
[1744226094319,68.93,82238.6361,335.6,0.5492,0.00018,12.42135]
[1744226096305,68.93,82238.6361,335.6,0.54921,0.00018,12.42135]
[1744226096322,68.93,82215.5576,335.6,0.54498,0.00018,12.43355]
[1744226098323,68.92,82223.1273,335.6,0.54637,0.00018,12.42969]
[1744226099954,68.92,82223.1273,335.6,0.54637,0.00018,12.42968]
[1744226101043,68.92,82223.1273,335.6,0.54637,0.00018,12.42968]
[1744226101326,68.92,82234.8749,335.6,0.54852,0.00018,12.42341]
[1744226101659,68.92,82234.8749,335.6,0.54852,0.00018,12.42341]
[1744226101960,68.92,82234.8749,335.6,0.54852,0.00018,12.42341]
[1744226102062,68.92,82234.8749,335.6,0.54852,0.00018,12.42341]
[1744226102272,68.92,82234.8749,335.6,0.54852,0.00018,12.42341]
[1744226105028,68.91,82234.8749,335.6,0.54853,0.00018,12.4234]
[1744226106000,68.91,82234.8749,335.6,0.54853,0.00018,12.4234]
[1744226106686,68.91,82234.8749,335.6,0.54853,0.00018,12.4234]
[1744226106802,68.91,82234.8749,335.6,0.54853,0.00018,12.4234]
[1744226107122,68.91,82234.8749,335.6,0.54853,0.00018,12.4234]
[1744226108569,68.91,82234.8749,335.6,0.54853,0.00018,12.4234]
[1744226108718,68.91,82234.8749,335.6,0.54853,0.00018,12.4234]
[1744226110261,68.92,82234.8749,335.6,0.54852,0.00018,12.4234]
[1744226110336,68.92,82201.4033,335.6,0.54239,0.00018,12.44033]
[1744226111214,68.92,82201.4033,335.6,0.54239,0.00018,12.44033]
[1744226111228,68.92,82201.4033,335.6,0.54239,0.00018,12.44033]
[1744226111291,68.92,82201.4033,335.6,0.54239,0.00018,12.44033]
[1744226111399,68.92,82201.4033,335.6,0.54239,0.00018,12.44033]
[1744226111336,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226111530,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226111537,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226111638,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226112749,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226112773,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226112868,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226112939,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226112994,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226113034,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226113624,68.92,82198.0651,335.6,0.54177,0.00018,12.44185]
[1744226115039,68.92,82197.0485,335.6,0.54158,0.00018,12.44232]
[1744226116026,68.93,82208.5037,335.6,0.54369,0.00018,12.437]
[1744226117033,68.93,82213.9518,335.6,0.54468,0.00018,12.43435]
[1744226117902,68.93,82213.9518,335.6,0.54468,0.00018,12.43435]
[1744226118167,68.93,82213.9518,335.6,0.54468,0.00018,12.43435]
[1744226119347,68.93,82216.4964,335.6,0.54515,0.00018,12.43308]
[1744226121227,68.92,82216.4964,335.6,0.54515,0.00018,12.43307]
[1744226121258,68.92,82216.4964,335.6,0.54515,0.00018,12.43307]
[1744226121349,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226121426,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226121966,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226122323,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226122514,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226122545,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226123195,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226123325,68.92,82221.3679,335.6,0.54605,0.00018,12.43059]
[1744226123351,68.92,82213.0371,335.6,0.54452,0.00018,12.43479]
[1744226123469,68.92,82213.0371,335.6,0.54452,0.00018,12.43479]
[1744226123651,68.92,82213.0371,335.6,0.54452,0.00018,12.43479]
[1744226123743,68.92,82213.0371,335.6,0.54452,0.00018,12.43479]
[1744226124254,68.92,82213.0371,335.6,0.54452,0.00018,12.43479]
[1744226125100,68.92,82213.0371,335.6,0.54452,0.00018,12.43478]
[1744226126107,68.91,82180.0085,335.6,0.53846,0.00018,12.44959]
[1744226127187,68.91,82180.0085,335.6,0.53846,0.00018,12.44959]
[1744226127284,68.91,82180.0085,335.6,0.53846,0.00018,12.44958]
[1744226131019,68.91,82181.4681,335.6,0.53873,0.00018,12.44899]
[1744226131400,68.91,82181.4681,335.6,0.53873,0.00018,12.44899]
[1744226131414,68.91,82181.4681,335.6,0.53875,0.00018,12.4408]
[1744226131429,68.91,82181.4681,335.6,0.53875,0.00018,12.4408]
[1744226131454,68.91,82181.4681,335.6,0.53875,0.00018,12.4408]
[1744226131466,68.91,82181.4681,335.6,0.53875,0.00018,12.4408]
[1744226132200,68.91,82181.4681,335.6,0.53875,0.00018,12.4408]
[1744226132212,68.91,82181.4681,335.6,0.53875,0.00018,12.4408]
[1744226132920,68.91,82181.4681,335.6,0.53874,0.00018,12.4408]
[1744226133251,68.91,82181.4681,335.6,0.53874,0.00018,12.4408]
[1744226133500,68.92,82181.4681,335.6,0.53874,0.00018,12.4408]
[1744226134208,68.92,82181.4681,335.6,0.53874,0.00018,12.4408]
[1744226135179,68.92,82181.4681,335.6,0.53874,0.00018,12.44081]
[1744226135363,68.92,82191.8333,335.6,0.54065,0.00018,12.43643]
[1744226135988,68.92,82191.8333,335.6,0.54065,0.00018,12.43643]
[1744226136193,68.92,82191.8333,335.6,0.54065,0.00018,12.43643]
[1744226136825,68.92,82191.8333,335.6,0.54065,0.00018,12.43643]
[1744226137054,68.92,82191.8333,335.6,0.54065,0.00018,12.43643]
[1744226137365,68.93,82196.6419,335.6,0.54153,0.00018,12.43431]
[1744226138968,68.92,82196.6419,335.6,0.54153,0.00018,12.4343]
[1744226139156,68.92,82196.6419,335.6,0.54153,0.00018,12.4343]
[1744226139340,68.92,82196.6419,335.6,0.54153,0.00018,12.43429]
[1744226139479,68.92,82196.6419,335.6,0.54153,0.00018,12.43429]
[1744226139491,68.92,82196.6419,335.6,0.54153,0.00018,12.43429]
[1744226139867,68.92,82196.6419,335.6,0.54153,0.00018,12.43429]
[1744226139880,68.92,82196.6419,335.6,0.54153,0.00018,12.43429]
[1744226139945,68.92,82196.6419,335.6,0.54153,0.00018,12.43429]
[1744226141289,68.92,82196.6419,335.6,0.54153,0.00018,12.43429]
[1744226141369,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226143270,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226144094,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226144257,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226145998,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226146034,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226146082,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226146330,68.92,82190.172,335.6,0.54034,0.00018,12.43715]
[1744226146374,68.92,82169.4675,335.6,0.53654,0.00018,12.44552]
[1744226147178,68.92,82169.4675,335.6,0.53654,0.00018,12.44552]
[1744226147268,68.92,82169.4675,335.6,0.53654,0.00018,12.44552]
[1744226147337,68.92,82169.4675,335.6,0.53654,0.00018,12.44552]
[1744226147369,68.92,82169.4675,335.6,0.53654,0.00018,12.44552]
[1744226149379,68.92,82173.0589,335.6,0.5372,0.00018,12.44415]
[1744226151298,68.92,82173.0589,335.6,0.5372,0.00018,12.44415]
[1744226152316,68.92,82187.088,335.6,0.53978,0.00018,12.43847]
[1744226154330,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226154952,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226154993,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226154995,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226155149,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226155207,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226155434,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226155337,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226156297,68.92,82184.7019,335.6,0.53934,0.00018,12.43948]
[1744226158360,68.92,82168.2295,335.6,0.53631,0.00018,12.44599]
[1744226158515,68.92,82168.2295,335.6,0.53631,0.00018,12.44599]
[1744226158533,68.92,82168.2295,335.6,0.53631,0.00018,12.44599]
[1744226162389,68.92,82169.6486,335.6,0.53657,0.00018,12.44546]
[1744226163393,68.92,82150.4568,335.6,0.53304,0.00018,12.45222]
[1744226164394,68.92,82144.8845,335.6,0.53201,0.00018,12.45399]
[1744226165395,68.92,82150.1082,335.6,0.53297,0.00018,12.45233]
[1744226168398,68.92,82144.5909,335.6,0.53196,0.00018,12.45408]
[1744226169399,68.92,82141.9668,335.6,0.53147,0.00018,12.45489]
[1744226171401,68.92,82144.6107,335.6,0.53196,0.00018,12.45408]
[1744226175406,68.91,82150.5783,335.6,0.53306,0.00018,12.45217]
[1744226177408,68.91,82140.1235,335.6,0.53113,0.00018,12.45544]
[1744226178409,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226178559,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226178595,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226178628,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226178680,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226178842,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226178958,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226179033,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226179083,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226179083,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226179407,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226179183,68.91,82142.5531,335.6,0.53158,0.00018,12.45471]
[1744226180411,68.91,82162.7828,335.6,0.53531,0.00018,12.44798]
[1744226180490,68.91,82162.7828,335.6,0.53531,0.00018,12.44798]
[1744226180548,68.91,82162.7828,335.6,0.53531,0.00018,12.44798]
[1744226180941,68.91,82162.7828,335.6,0.53531,0.00018,12.44798]
[1744226181044,68.91,82162.7828,335.6,0.53531,0.00018,12.44798]
[1744226181716,68.91,82162.7828,335.6,0.53531,0.00018,12.44798]
[1744226182413,68.92,82180.4582,335.6,0.53856,0.00018,12.44121]
[1744226185197,68.92,82181.5248,335.6,0.53875,0.00018,12.44078]
[1744226185558,68.92,82181.5248,335.6,0.53875,0.00018,12.44078]
[1744226186417,68.92,82184.1338,335.6,0.53923,0.00018,12.43971]
[1744226186561,68.92,82184.1338,335.6,0.53923,0.00018,12.43971]
[1744226187418,68.92,82188.9049,335.6,0.54011,0.00018,12.4377]
[1744226188927,68.92,82188.9049,335.6,0.54011,0.00018,12.4377]
[1744226192546,68.93,82187.9506,335.6,0.53995,0.00018,12.42991]
[1744226192567,68.93,82187.9506,335.6,0.53995,0.00018,12.42991]
[1744226192576,68.93,82187.9506,335.6,0.53995,0.00018,12.42991]
[1744226193424,68.93,82190.3379,335.6,0.54039,0.00018,12.42889]
[1744226193458,68.93,82190.3379,335.6,0.54039,0.00018,12.42889]
[1744226193535,68.93,82190.3379,335.6,0.54039,0.00018,12.42889]
[1744226194762,68.94,82190.3379,335.6,0.54039,0.00018,12.4289]
[1744226195426,68.94,82199.3849,335.6,0.54205,0.00018,12.42488]
[1744226195996,68.94,82199.3849,335.6,0.54205,0.00018,12.42488]
[1744226196032,68.94,82199.3849,335.6,0.54205,0.00018,12.42488]
[1744226197303,68.94,82199.3849,335.6,0.54205,0.00018,12.42488]
[1744226199127,68.95,82199.3849,335.6,0.54204,0.00018,12.42489]
[1744226199408,68.95,82199.3849,335.6,0.54204,0.00018,12.42489]
[1744226201867,68.94,82199.3849,335.6,0.54205,0.00018,12.42488]
[1744226201969,68.94,82199.3849,335.6,0.54205,0.00018,12.42487]
[1744226202890,68.94,82199.3849,335.6,0.54205,0.00018,12.42487]
[1744226203006,68.94,82199.3849,335.6,0.54205,0.00018,12.42487]
[1744226203101,68.94,82199.3849,335.6,0.54205,0.00018,12.42487]
[1744226203255,68.94,82199.3849,335.6,0.54205,0.00018,12.42487]
[1744226203347,68.94,82199.3849,335.6,0.54205,0.00018,12.42487]
[1744226205436,68.94,82168.8358,335.6,0.53643,0.00018,12.43758]
[1744226206437,68.94,82161.2337,335.6,0.53503,0.00018,12.44036]
[1744226210449,68.93,82160.1253,335.6,0.53483,0.00018,12.44075]
[1744226211412,68.93,82160.1253,335.6,0.53483,0.00018,12.44075]
[1744226211439,68.93,82160.1253,335.6,0.53483,0.00018,12.44075]
[1744226211903,68.93,82161.7236,335.6,0.53512,0.00018,12.44019]
[1744226211959,68.93,82161.7236,335.6,0.53512,0.00018,12.44019]
[1744226214386,68.93,82159.4504,335.6,0.5347,0.00018,12.44099]
[1744226214407,68.93,82159.4504,335.6,0.5347,0.00018,12.44099]
[1744226214734,68.93,82159.4504,335.6,0.5347,0.00018,12.44099]
[1744226217448,68.93,82145.058,335.6,0.53205,0.00018,12.44576]
[1744226219161,68.93,82145.058,335.6,0.53205,0.00018,12.44576]
[1744226220063,68.93,82145.058,335.6,0.53205,0.00018,12.44576]
[1744226221452,68.93,82142.1058,335.6,0.53151,0.00018,12.44667]
[1744226225637,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226225701,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226225717,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226226023,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226226105,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226226189,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226226204,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226226269,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226226675,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226227080,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226227285,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226227443,68.92,82139.978,335.6,0.53112,0.00018,12.4473]
[1744226227458,68.91,82134.7117,335.6,0.53015,0.00018,12.44884]
[1744226228766,68.92,82134.7117,335.6,0.53015,0.00018,12.44884]
[1744226229209,68.92,82134.7117,335.6,0.53015,0.00018,12.44884]
[1744226230461,68.92,82122.5602,335.6,0.52791,0.00018,12.45211]
[1744226231109,68.92,82122.5602,335.6,0.52791,0.00018,12.45211]
[1744226231799,68.91,82122.5602,335.6,0.52791,0.00018,12.4521]
[1744226231974,68.91,82122.5602,335.6,0.52791,0.00018,12.4521]
[1744226232113,68.91,82122.5602,335.6,0.52791,0.00018,12.4521]
[1744226232463,68.91,82136.8908,335.6,0.53055,0.00018,12.44821]
[1744226233462,68.91,82136.8908,335.6,0.53055,0.00018,12.44821]
[1744226235466,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226235685,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226235742,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226236069,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226236211,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226236314,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226236423,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226236572,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226237117,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226237215,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226237395,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226237504,68.92,82118.801,335.6,0.52721,0.00018,12.45304]
[1744226238471,68.92,82081.3134,335.6,0.52029,0.00018,12.46025]
[1744226240110,68.91,82081.3134,335.6,0.52029,0.00018,12.46025]
[1744226240451,68.91,82081.3134,335.6,0.52029,0.00018,12.46025]
[1744226240473,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226240698,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226241626,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226242077,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226242239,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226242251,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243029,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243040,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243064,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243079,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243103,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243125,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243126,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243234,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243418,68.91,82074.6173,335.6,0.51905,0.00018,12.46115]
[1744226243489,68.91,82056.7918,335.6,0.51575,0.00019,12.46294]
[1744226244444,68.91,82056.7918,335.6,0.51575,0.00019,12.46294]
[1744226244468,68.91,82056.7918,335.6,0.51575,0.00019,12.46294]
[1744226244483,68.91,82056.7918,335.6,0.51575,0.00019,12.46294]
[1744226244489,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226244696,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226245999,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226246159,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226246194,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226247734,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226247781,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226247896,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226248013,68.91,82067.0482,335.6,0.51765,0.00018,12.46201]
[1744226248493,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226248599,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226248676,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226248873,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226248879,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226248992,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226248993,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226249009,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226249239,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226249278,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226249332,68.91,82062.2113,335.6,0.51676,0.00018,12.46248]
[1744226249494,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226249644,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226249765,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226249852,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226250151,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226250243,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226250368,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226250374,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226250441,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226250904,68.91,82057.5077,335.6,0.51589,0.00019,12.46288]
[1744226251498,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226251560,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226251662,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226251741,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226251833,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226251850,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226252269,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226252277,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226252560,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226252321,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226252846,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226252887,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226253001,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226253385,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226253396,68.91,82066.3361,335.6,0.51752,0.00019,12.45391]
[1744226253499,68.91,82105.2501,335.6,0.52472,0.00018,12.44789]
[1744226254055,68.91,82105.2501,335.6,0.52472,0.00018,12.44789]
[1744226254126,68.91,82105.2501,335.6,0.52472,0.00018,12.44789]
[1744226255408,68.91,82105.2501,335.6,0.52472,0.00018,12.44789]
[1744226255780,68.91,82105.2501,335.6,0.52472,0.00018,12.44789]
[1744226255977,68.91,82105.2501,335.6,0.52472,0.00018,12.44789]
[1744226256063,68.9,82105.2501,335.6,0.52472,0.00018,12.44789]
[1744226258077,68.9,82100.3503,335.6,0.52382,0.00018,12.44887]
[1744226259239,68.9,82100.3503,335.6,0.52382,0.00018,12.44887]
[1744226261081,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261134,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261492,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261591,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261600,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261612,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261708,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261717,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261956,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226261961,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226262517,68.91,82100.3503,335.6,0.52382,0.00018,12.44888]
[1744226262509,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226262588,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226262930,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226263256,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226263303,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226263686,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226263800,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226265065,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226265203,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226265280,68.91,82100.3503,335.6,0.52381,0.00018,12.44888]
[1744226266134,68.91,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226268316,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226268707,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226268737,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226270524,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226270556,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226270973,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226270976,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226271013,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226271024,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226271058,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226271187,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226271471,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226271692,68.92,82083.1685,335.6,0.52064,0.00018,12.45181]
[1744226271722,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226271802,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226272360,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226272461,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226272698,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226273162,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226273556,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226273586,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226273851,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226274477,68.92,82102.4179,335.6,0.5242,0.00018,12.44847]
[1744226274528,68.92,82162.9426,335.6,0.53537,0.00018,12.43153]
[1744226275044,68.92,82162.9426,335.6,0.53537,0.00018,12.43153]
[1744226275572,68.92,82162.9426,335.6,0.53537,0.00018,12.43153]
[1744226276201,68.92,82162.9426,335.6,0.53537,0.00018,12.43153]
[1744226277214,68.92,82162.6811,335.6,0.53532,0.00018,12.43163]
[1744226277836,68.92,82162.6811,335.6,0.53532,0.00018,12.43163]
[1744226278221,68.91,82162.6811,335.6,0.53532,0.00018,12.43162]
[1744226279533,68.91,82134.6255,335.6,0.53015,0.00018,12.44067]
[1744226280534,68.91,82144.9288,335.6,0.53205,0.00018,12.43759]
[1744226282148,68.91,82144.9288,335.6,0.53205,0.00018,12.43759]
[1744226282172,68.91,82144.9288,335.6,0.53205,0.00018,12.43759]
[1744226284034,68.91,82144.9288,335.6,0.53205,0.00018,12.43759]
[1744226284538,68.91,82152.4438,335.6,0.53343,0.00018,12.43517]
[1744226285517,68.91,82152.4438,335.6,0.53343,0.00018,12.43517]
[1744226289039,68.92,82151.0156,335.6,0.53317,0.00018,12.43564]
[1744226290307,68.92,82154.4299,335.6,0.5338,0.00018,12.43451]
[1744226292266,68.92,82152.2806,335.6,0.5334,0.00018,12.43523]
[1744226293812,68.93,82150.4665,335.6,0.53307,0.00018,12.43583]
[1744226294041,68.93,82150.4665,335.6,0.53307,0.00018,12.43583]
[1744226294378,68.93,82150.4665,335.6,0.53307,0.00018,12.43583]
[1744226295108,68.93,82150.4665,335.6,0.53306,0.00018,12.43583]
[1744226295731,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226296781,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226296889,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226297031,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226297374,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226297739,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226297417,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226297817,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226297833,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226298354,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226298475,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226298525,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226299248,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226299535,68.93,82150.4665,335.6,0.53306,0.00018,12.43584]
[1744226300562,68.94,82182.119,335.6,0.53889,0.00018,12.42415]
[1744226301492,68.94,82182.119,335.6,0.53889,0.00018,12.42415]
[1744226301502,68.94,82182.119,335.6,0.53889,0.00018,12.42415]
[1744226301549,68.94,82182.119,335.6,0.53889,0.00018,12.42415]
[1744226301562,68.94,82182.119,335.6,0.53889,0.00018,12.42415]
[1744226303033,68.94,82180.0352,335.6,0.53851,0.00018,12.42501]
[1744226303565,68.94,82177.1367,335.6,0.53797,0.00018,12.42617]
[1744226305053,68.94,82177.7315,335.6,0.53808,0.00018,12.42594]
[1744226305058,68.94,82177.7315,335.6,0.53808,0.00018,12.42594]
[1744226305567,68.94,82181.8597,335.6,0.53884,0.00018,12.42427]
[1744226305910,68.94,82181.8597,335.6,0.53884,0.00018,12.42427]
[1744226306158,68.94,82181.8597,335.6,0.53884,0.00018,12.42427]
[1744226306210,68.94,82181.8597,335.6,0.53884,0.00018,12.42427]
[1744226306317,68.94,82181.8597,335.6,0.53884,0.00018,12.42427]
[1744226306444,68.94,82181.8597,335.6,0.53884,0.00018,12.42427]
[1744226306787,68.94,82181.8597,335.6,0.53884,0.00018,12.42427]
[1744226307570,68.94,82159.4628,335.6,0.53472,0.00018,12.4328]
[1744226308582,68.95,82151.9897,335.6,0.53334,0.00018,12.43535]
[1744226308629,68.95,82151.9897,335.6,0.53334,0.00018,12.43535]
[1744226309583,68.95,82148.7365,335.6,0.53274,0.00018,12.43641]
[1744226309611,68.95,82148.7365,335.6,0.53274,0.00018,12.43641]
[1744226311585,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226311698,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312012,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312030,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312097,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312135,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312409,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312563,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312487,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312729,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312849,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226312856,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226313053,68.95,82144.838,335.6,0.53203,0.00018,12.42945]
[1744226314589,68.95,82162.8688,335.6,0.53536,0.00018,12.42339]
[1744226315032,68.95,82162.8688,335.6,0.53536,0.00018,12.42339]
[1744226315678,68.95,82162.8688,335.6,0.53536,0.00018,12.42339]
[1744226315728,68.95,82162.8688,335.6,0.53536,0.00018,12.42339]
[1744226316056,68.95,82162.8688,335.6,0.53536,0.00018,12.42339]
[1744226316108,68.95,82162.8688,335.6,0.53536,0.00018,12.42339]
[1744226316591,68.95,82168.7888,335.6,0.53645,0.00018,12.42121]
[1744226317592,68.95,82160.5176,335.6,0.53492,0.00018,12.42423]
[1744226319594,68.96,82157.6731,335.6,0.5344,0.00018,12.42523]
[1744226319626,68.96,82157.6731,335.6,0.5344,0.00018,12.42523]
[1744226319906,68.96,82157.6731,335.6,0.5344,0.00018,12.42523]
[1744226320162,68.96,82157.6731,335.6,0.5344,0.00018,12.42523]
[1744226321904,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322068,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322274,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322347,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322419,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322684,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322564,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322781,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226322949,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226323221,68.96,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226323572,68.95,82157.4375,335.6,0.53436,0.00018,12.42531]
[1744226324611,68.96,82139.8477,335.6,0.53111,0.00018,12.43098]
[1744226324614,68.96,82139.8477,335.6,0.53111,0.00018,12.43098]
[1744226324626,68.96,82139.8477,335.6,0.53111,0.00018,12.43098]
[1744226326338,68.96,82139.8477,335.6,0.53111,0.00018,12.43098]
[1744226326358,68.96,82139.8477,335.6,0.53111,0.00018,12.43098]
[1744226326559,68.96,82139.8477,335.6,0.53111,0.00018,12.43098]
[1744226326576,68.96,82139.8477,335.6,0.53111,0.00018,12.43098]
[1744226327599,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226327942,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226327991,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226328016,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226328145,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226329081,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226329236,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226329285,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226329354,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226329411,68.96,82116.9703,335.6,0.52688,0.00018,12.43712]
[1744226329470,68.97,82116.9703,335.6,0.52688,0.00018,12.43713]
[1744226330216,68.97,82116.9703,335.6,0.52688,0.00018,12.43713]
[1744226330605,68.97,82149.3063,335.6,0.53285,0.00018,12.42804]
[1744226331462,68.97,82149.3063,335.6,0.53285,0.00018,12.42804]
[1744226331606,68.97,82155.874,335.6,0.53406,0.00018,12.42586]
[1744226332647,68.97,82157.1765,335.6,0.5343,0.00018,12.42541]
[1744226335610,68.97,82160.47,335.6,0.53491,0.00018,12.42426]
[1744226335935,68.97,82160.47,335.6,0.53491,0.00018,12.42426]
[1744226336058,68.97,82160.47,335.6,0.53491,0.00018,12.42426]
[1744226336183,68.97,82160.47,335.6,0.53491,0.00018,12.42426]
[1744226336556,68.97,82160.47,335.6,0.53491,0.00018,12.42426]
[1744226337612,68.97,82152.5627,335.6,0.53345,0.00018,12.42698]
[1744226338560,68.97,82152.5627,335.6,0.53345,0.00018,12.42698]
[1744226338609,68.97,82152.5627,335.6,0.53345,0.00018,12.42698]
[1744226338613,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339170,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339407,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339468,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339558,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339572,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339575,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339769,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226339884,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226340142,68.97,82146.9626,335.6,0.53242,0.00018,12.4288]
[1744226340665,68.98,82138.7175,335.6,0.5309,0.00018,12.43133]
[1744226341425,68.98,82138.7175,335.6,0.5309,0.00018,12.43133]
[1744226341666,68.98,82165.2244,335.6,0.53578,0.00018,12.42256]
[1744226342667,68.98,82180.1222,335.6,0.53853,0.00018,12.41681]
[1744226343668,68.98,82186.62,335.6,0.53972,0.00018,12.41412]
[1744226345670,68.98,82183.3389,335.6,0.53912,0.00018,12.4155]
[1744226346402,68.98,82183.3389,335.6,0.53912,0.00018,12.4155]
[1744226346452,68.98,82183.3389,335.6,0.53912,0.00018,12.4155]
[1744226346970,68.98,82183.3389,335.6,0.53912,0.00018,12.4155]
[1744226347174,68.98,82183.3389,335.6,0.53912,0.00018,12.4155]
[1744226347276,68.98,82183.3389,335.6,0.53912,0.00018,12.4155]
[1744226347645,68.98,82183.3389,335.6,0.53912,0.00018,12.4155]
[1744226347672,68.99,82192.696,335.6,0.54084,0.00018,12.41151]
[1744226349410,68.99,82192.696,335.6,0.54084,0.00018,12.41152]
[1744226349674,68.99,82189.9228,335.6,0.54032,0.00018,12.41273]
[1744226350675,68.99,82181.3333,335.6,0.53874,0.00018,12.41634]
[1744226352677,69.0,82177.1732,335.6,0.53798,0.00018,12.41802]
[1744226353065,69.0,82177.1732,335.6,0.53798,0.00018,12.41802]
[1744226354141,69.0,82177.6154,335.6,0.53806,0.00018,12.41784]
[1744226354329,69.0,82177.6154,335.6,0.53806,0.00018,12.41784]
[1744226355585,69.0,82177.6154,335.6,0.53806,0.00018,12.41784]
[1744226355804,69.0,82177.6154,335.6,0.53806,0.00018,12.41784]
[1744226355808,69.0,82177.6154,335.6,0.53806,0.00018,12.41784]
[1744226356010,69.0,82177.6154,335.6,0.53806,0.00018,12.41784]
[1744226356681,69.0,82166.4853,335.6,0.53601,0.00018,12.42212]
[1744226357682,69.0,82154.0055,335.6,0.53371,0.00018,12.42652]
[1744226358898,69.0,82154.0055,335.6,0.53371,0.00018,12.42652]
[1744226358926,69.0,82154.0055,335.6,0.53371,0.00018,12.42652]
[1744226359087,69.0,82154.0055,335.6,0.53371,0.00018,12.42652]
[1744226359240,69.0,82154.0055,335.6,0.53371,0.00018,12.42652]
[1744226359252,69.0,82154.0055,335.6,0.53371,0.00018,12.42652]
[1744226359306,69.0,82154.0055,335.6,0.53371,0.00018,12.42652]
[1744226359685,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226360149,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226360383,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226360513,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226360712,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226360837,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361122,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361231,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361246,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361365,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361514,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361670,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361725,69.0,82153.5393,335.6,0.53362,0.00018,12.42668]
[1744226361689,69.0,82164.2662,335.6,0.5356,0.00018,12.42293]
[1744226361913,69.0,82164.2662,335.6,0.5356,0.00018,12.42293]
[1744226362690,69.0,82195.9705,335.6,0.54143,0.00018,12.41009]
[1744226363691,69.01,82212.4627,335.6,0.54446,0.00018,12.40235]
[1744226363979,69.01,82212.4627,335.6,0.54446,0.00018,12.40235]
[1744226363988,69.01,82212.4627,335.6,0.54446,0.00018,12.40235]
[1744226364409,69.01,82212.4627,335.6,0.54446,0.00018,12.40235]
[1744226364951,69.01,82212.4627,335.6,0.54446,0.00018,12.40235]
[1744226365693,69.02,82227.8293,335.6,0.54728,0.00018,12.39452]
[1744226365876,69.02,82227.8293,335.6,0.54728,0.00018,12.39452]
[1744226365907,69.02,82227.8293,335.6,0.54728,0.00018,12.39452]
[1744226366078,69.02,82227.8293,335.6,0.54728,0.00018,12.39452]
[1744226366097,69.02,82227.8293,335.6,0.54728,0.00018,12.39452]
[1744226366694,69.01,82238.0993,335.6,0.54916,0.00018,12.38893]
[1744226366932,69.01,82238.0993,335.6,0.54916,0.00018,12.38893]
[1744226368696,69.02,82244.7443,335.6,0.55038,0.00018,12.38516]
[1744226369697,69.02,82248.0983,335.6,0.55099,0.00018,12.38322]
[1744226371284,69.02,82249.394,335.6,0.55123,0.00018,12.38246]
[1744226371390,69.02,82249.394,335.6,0.55123,0.00018,12.38246]
[1744226371402,69.02,82249.394,335.6,0.55123,0.00018,12.38246]
[1744226371437,69.02,82249.394,335.6,0.55123,0.00018,12.38246]
[1744226371609,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226371764,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226371879,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226371894,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226371937,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226371950,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226371964,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226372050,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226372132,69.02,82249.394,335.6,0.55126,0.00018,12.37421]
[1744226372700,69.02,82253.2411,335.6,0.55196,0.00018,12.37193]
[1744226374540,69.02,82253.2411,335.6,0.55196,0.00018,12.37193]
[1744226374638,69.02,82253.2411,335.6,0.55196,0.00018,12.37193]
[1744226378682,69.02,82253.2411,335.6,0.55196,0.00018,12.37195]
[1744226378706,69.03,82272.6181,335.6,0.5555,0.00018,12.35988]
[1744226380096,69.03,82273.8883,335.6,0.55573,0.00018,12.35906]
[1744226380253,69.03,82273.8883,335.6,0.55573,0.00018,12.35906]
[1744226380436,69.03,82273.8883,335.6,0.55573,0.00018,12.35906]
[1744226380669,69.03,82273.8883,335.6,0.55573,0.00018,12.35906]
[1744226380706,69.03,82273.8883,335.6,0.55573,0.00018,12.35906]
[1744226380724,69.03,82273.8883,335.6,0.55573,0.00018,12.35906]
[1744226380708,69.03,82279.9549,335.6,0.55684,0.00018,12.35506]
[1744226381078,69.03,82279.9549,335.6,0.55684,0.00018,12.35506]
[1744226381296,69.03,82279.9549,335.6,0.55684,0.00018,12.35506]
[1744226382559,69.03,82279.9549,335.6,0.55684,0.00018,12.35506]
[1744226382660,69.09,82279.9549,335.6,0.5568,0.00018,12.35525]
[1744226382991,69.1,82301.3311,335.6,0.5607,0.00018,12.34043]
[1744226384626,69.1,82301.3311,335.6,0.5607,0.00018,12.34043]
[1744226384643,69.1,82301.3311,335.6,0.5607,0.00018,12.34043]
[1744226384714,69.11,82310.5269,335.6,0.56237,0.00018,12.33371]
[1744226384980,69.11,82310.5269,335.6,0.56237,0.00018,12.33371]
[1744226385033,69.11,82310.5269,335.6,0.56237,0.00018,12.33371]
[1744226385090,69.11,82310.5269,335.6,0.56237,0.00018,12.33371]
[1744226385112,69.11,82310.5269,335.6,0.56237,0.00018,12.33371]
[1744226385693,69.12,82310.5269,335.6,0.56236,0.00018,12.33375]
[1744226385773,69.12,82310.5269,335.6,0.56236,0.00018,12.33375]
[1744226386426,69.13,82310.5269,335.6,0.56235,0.00018,12.3338]
[1744226388026,69.14,82306.3411,335.6,0.56158,0.00018,12.33694]
[1744226389073,69.14,82306.3411,335.6,0.56158,0.00018,12.33694]
[1744226389504,69.14,82306.3411,335.6,0.56158,0.00018,12.33694]
[1744226391638,69.22,82306.3411,335.6,0.56152,0.00018,12.3372]
[1744226392498,69.22,82306.3411,335.6,0.56152,0.00018,12.3372]
[1744226392503,69.22,82306.3411,335.6,0.56152,0.00018,12.3372]
[1744226392722,69.25,82324.304,335.6,0.56476,0.00018,12.32378]
[1744226393051,69.25,82324.304,335.6,0.56476,0.00018,12.32378]
[1744226395101,69.25,82324.304,335.6,0.56477,0.00018,12.32376]
[1744226399175,69.25,82324.304,335.6,0.56477,0.00018,12.32377]
[1744226399730,69.25,82306.0154,335.6,0.56144,0.00018,12.33755]
[1744226399794,69.25,82306.0154,335.6,0.56144,0.00018,12.33755]
[1744226400196,69.25,82306.0154,335.6,0.56144,0.00018,12.33755]
[1744226400732,69.25,82304.8352,335.6,0.56122,0.00018,12.33843]
[1744226401099,69.25,82304.8352,335.6,0.56122,0.00018,12.33843]
[1744226401216,69.25,82304.8352,335.6,0.56122,0.00018,12.33843]
[1744226401733,69.26,82315.9338,335.6,0.56324,0.00018,12.33021]
[1744226404251,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226404488,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405118,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405537,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405539,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405540,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405542,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405554,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405643,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405902,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405982,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405998,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226406006,69.26,82318.0744,335.6,0.56362,0.00018,12.32861]
[1744226405738,69.26,82317.2284,335.6,0.56347,0.00018,12.32926]
[1744226406197,69.26,82317.2284,335.6,0.56347,0.00018,12.32926]
[1744226407171,69.27,82317.2284,335.6,0.56347,0.00018,12.32927]
[1744226407284,69.27,82317.2284,335.6,0.56347,0.00018,12.32927]
[1744226408742,69.31,82325.159,335.6,0.56487,0.00018,12.32334]
[1744226409635,69.31,82325.159,335.6,0.56487,0.00018,12.32334]
[1744226412076,69.32,82325.159,335.6,0.56487,0.00018,12.32338]
[1744226412838,69.32,82325.159,335.6,0.56486,0.00018,12.3234]
[1744226413965,69.33,82325.159,335.6,0.56486,0.00018,12.32341]
[1744226414066,69.33,82325.159,335.6,0.56486,0.00018,12.32341]
[1744226414213,69.33,82325.159,335.6,0.56486,0.00018,12.32341]
[1744226415257,69.33,82325.159,335.6,0.56486,0.00018,12.32341]
[1744226415951,69.32,82325.159,335.6,0.56486,0.00018,12.3234]
[1744226416043,69.32,82325.159,335.6,0.56486,0.00018,12.3234]
[1744226416064,69.32,82325.159,335.6,0.56486,0.00018,12.3234]
[1744226416274,69.32,82325.159,335.6,0.56486,0.00018,12.3234]
[1744226416304,69.32,82325.159,335.6,0.56486,0.00018,12.3234]
[1744226417751,69.32,82345.9837,335.6,0.56864,0.00018,12.30665]
[1744226417883,69.32,82345.9837,335.6,0.56864,0.00018,12.30665]
[1744226417940,69.32,82345.9837,335.6,0.56864,0.00018,12.30665]
[1744226418242,69.33,82345.9837,335.6,0.56863,0.00018,12.30667]
[1744226419388,69.33,82345.9837,335.6,0.56863,0.00018,12.30667]
[1744226419562,69.33,82345.9837,335.6,0.56863,0.00018,12.30667]
[1744226419572,69.33,82345.9837,335.6,0.56863,0.00018,12.30667]
[1744226419612,69.33,82345.9837,335.6,0.56863,0.00018,12.30667]
[1744226419668,69.33,82345.9837,335.6,0.56863,0.00018,12.30667]
[1744226419793,69.33,82345.9837,335.6,0.56863,0.00018,12.30667]
[1744226420032,69.34,82345.9837,335.6,0.56863,0.00018,12.30671]
[1744226420692,69.34,82345.9837,335.6,0.56863,0.00018,12.30671]
[1744226420744,69.34,82345.9837,335.6,0.56863,0.00018,12.30671]
[1744226420889,69.34,82345.9837,335.6,0.56863,0.00018,12.30671]
[1744226420757,69.34,82363.0719,335.6,0.57172,0.00018,12.29215]
[1744226421159,69.34,82363.0719,335.6,0.57172,0.00018,12.29215]
[1744226421758,69.35,82363.7255,335.6,0.57182,0.00018,12.29163]
[1744226422759,69.35,82356.0541,335.6,0.57044,0.00018,12.29827]
[1744226423760,69.35,82348.0894,335.6,0.569,0.00018,12.30501]
[1744226424375,69.35,82348.0894,335.6,0.569,0.00018,12.30501]
[1744226424721,69.35,82348.0894,335.6,0.569,0.00018,12.30501]
[1744226426410,69.35,82346.2488,335.6,0.56866,0.00018,12.30655]
[1744226426683,69.35,82346.2488,335.6,0.56866,0.00018,12.30657]
[1744226427308,69.35,82346.2488,335.6,0.56866,0.00018,12.30657]
[1744226427323,69.35,82346.2488,335.6,0.56866,0.00018,12.30657]
[1744226427533,69.35,82346.2488,335.6,0.56866,0.00018,12.30657]
[1744226427643,69.35,82346.2488,335.6,0.56866,0.00018,12.30657]
[1744226427764,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226427968,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226427975,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226427988,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428108,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428234,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428395,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428419,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428448,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428524,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428614,69.36,82323.771,335.6,0.56458,0.00018,12.32461]
[1744226428765,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429091,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429195,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429459,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429478,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429543,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429616,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429677,69.36,82323.771,335.6,0.56458,0.00018,12.32463]
[1744226429766,69.36,82340.8265,335.6,0.56767,0.00018,12.31106]
[1744226430768,69.38,82372.6161,335.6,0.57341,0.00018,12.2839]
[1744226431987,69.39,82373.4608,335.6,0.57359,0.00018,12.27489]
[1744226432769,69.39,82370.792,335.6,0.5731,0.00018,12.27729]
[1744226432931,69.39,82370.792,335.6,0.5731,0.00018,12.27729]
[1744226432964,69.39,82370.792,335.6,0.5731,0.00018,12.27729]
[1744226432982,69.39,82370.792,335.6,0.5731,0.00018,12.27729]
[1744226432991,69.39,82370.792,335.6,0.5731,0.00018,12.27729]
[1744226433179,69.39,82370.792,335.6,0.5731,0.00018,12.27729]
[1744226433770,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226434167,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226434336,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226434343,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226434435,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226434970,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226434977,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226434994,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226435000,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226435008,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226435018,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226435028,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226435038,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226435042,69.41,82373.756,335.6,0.57362,0.00018,12.27471]
[1744226436066,69.43,82373.756,335.6,0.57361,0.00018,12.27482]
[1744226436728,69.43,82373.756,335.6,0.5736,0.00018,12.27485]
[1744226437486,69.43,82373.756,335.6,0.5736,0.00018,12.27485]
[1744226437505,69.43,82373.756,335.6,0.5736,0.00018,12.27485]
[1744226437774,69.47,82403.5582,335.6,0.57893,0.00018,12.24716]
[1744226439776,69.48,82400.7561,335.6,0.57842,0.00018,12.24992]
[1744226440777,69.48,82398.2393,335.6,0.57797,0.00018,12.25236]
[1744226441032,69.48,82398.2393,335.6,0.57797,0.00018,12.25236]
[1744226444596,69.48,82396.1762,335.6,0.57759,0.00018,12.25437]
[1744226444606,69.48,82396.1762,335.6,0.57759,0.00018,12.25437]
[1744226444617,69.48,82396.1762,335.6,0.57759,0.00018,12.25437]
[1744226445782,69.49,82399.5149,335.6,0.57818,0.00018,12.25122]
[1744226446355,69.49,82399.5149,335.6,0.57818,0.00018,12.25122]
[1744226446650,69.49,82399.5149,335.6,0.57818,0.00018,12.25122]
[1744226447790,69.49,82399.5149,335.6,0.57818,0.00018,12.25122]
[1744226447819,69.49,82399.5149,335.6,0.57818,0.00018,12.25122]
[1744226447887,69.49,82399.5149,335.6,0.57818,0.00018,12.25122]
[1744226447905,69.49,82399.5149,335.6,0.57818,0.00018,12.25122]
[1744226448465,69.5,82399.5149,335.6,0.57818,0.00018,12.25126]
[1744226450479,69.5,82395.4165,335.6,0.57744,0.00018,12.25518]
[1744226453461,69.5,82395.4165,335.6,0.57744,0.00018,12.25519]
[1744226453678,69.5,82395.4165,335.6,0.57744,0.00018,12.2552]
[1744226454868,69.51,82395.4165,335.6,0.57744,0.00018,12.25521]
[1744226455064,69.51,82395.4165,335.6,0.57744,0.00018,12.25521]
[1744226455139,69.51,82395.4165,335.6,0.57744,0.00018,12.25521]
[1744226455805,69.51,82381.5195,335.6,0.57493,0.00018,12.2682]
[1744226455985,69.51,82381.5195,335.6,0.57493,0.00018,12.2682]
[1744226456070,69.51,82381.5195,335.6,0.57493,0.00018,12.2682]
[1744226456104,69.51,82381.5195,335.6,0.57493,0.00018,12.2682]
[1744226456610,69.51,82381.5195,335.6,0.57493,0.00018,12.2682]
[1744226456656,69.51,82381.5195,335.6,0.57493,0.00018,12.2682]
[1744226456791,69.51,82381.5195,335.6,0.57493,0.00018,12.2682]
[1744226457528,69.51,82381.5195,335.6,0.57493,0.00018,12.26823]
[1744226458012,69.51,82381.5195,335.6,0.57493,0.00018,12.26823]
[1744226458641,69.51,82381.5195,335.6,0.57493,0.00018,12.26823]
[1744226458677,69.51,82381.5195,335.6,0.57493,0.00018,12.26823]
[1744226458692,69.51,82381.5195,335.6,0.57493,0.00018,12.26823]
[1744226458869,69.51,82381.5195,335.6,0.57493,0.00018,12.26823]
[1744226459631,69.52,82381.5195,335.6,0.57492,0.00018,12.26825]
[1744226459794,69.52,82381.5195,335.6,0.57492,0.00018,12.26825]
[1744226459809,69.52,82401.3346,335.6,0.57849,0.00018,12.24962]
[1744226460061,69.52,82401.3346,335.6,0.57849,0.00018,12.24962]
[1744226461066,69.52,82401.3346,335.6,0.57848,0.00018,12.24964]
[1744226461718,69.52,82401.3346,335.6,0.57848,0.00018,12.24964]
[1744226461724,69.52,82401.3346,335.6,0.57848,0.00018,12.24964]
[1744226461811,69.52,82390.2094,335.6,0.57648,0.00018,12.26024]
[1744226461917,69.52,82390.2094,335.6,0.57648,0.00018,12.26024]
[1744226464615,69.53,82390.2094,335.6,0.57647,0.00018,12.26027]
[1744226465168,69.53,82390.2094,335.6,0.57647,0.00018,12.26028]
[1744226466839,69.53,82390.2094,335.6,0.57647,0.00018,12.26029]
[1744226466818,69.53,82417.6516,335.6,0.5814,0.00018,12.23361]
[1744226468028,69.53,82417.6516,335.6,0.58141,0.00018,12.23359]
[1744226468582,69.53,82417.6516,335.6,0.58141,0.00018,12.23359]
[1744226468821,69.52,82423.4109,335.6,0.58244,0.00018,12.22773]
[1744226469158,69.52,82423.4109,335.6,0.58244,0.00018,12.22773]
[1744226470823,69.52,82430.9475,335.6,0.5838,0.00018,12.21995]
[1744226471269,69.52,82430.9475,335.6,0.5838,0.00018,12.21995]
[1744226471301,69.52,82430.9475,335.6,0.5838,0.00018,12.21995]
[1744226471630,69.53,82430.9475,335.6,0.58379,0.00018,12.21999]
[1744226472637,69.53,82458.9255,335.6,0.58879,0.00018,12.18996]
[1744226473437,69.53,82458.9255,335.6,0.58879,0.00018,12.18996]
[1744226474049,69.53,82458.9255,335.6,0.58879,0.00018,12.18996]
[1744226475959,69.53,82458.9255,335.6,0.58879,0.00018,12.18996]
[1744226476902,69.53,82458.9255,335.6,0.58879,0.00018,12.18997]
[1744226477870,69.53,82458.9255,335.6,0.58879,0.00018,12.18997]
[1744226478429,69.53,82458.9255,335.6,0.58879,0.00018,12.18997]
[1744226478833,69.53,82452.1118,335.6,0.58758,0.00018,12.19746]
[1744226479105,69.53,82452.1118,335.6,0.58758,0.00018,12.19746]
[1744226482708,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226485809,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226485858,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486397,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486426,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486469,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486490,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486504,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486518,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486616,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486736,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486908,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226486982,69.53,82449.9163,335.6,0.58718,0.00018,12.19985]
[1744226487743,69.54,82449.9163,335.6,0.58718,0.00018,12.19989]
[1744226488750,69.55,82460.7449,335.6,0.5891,0.00018,12.18809]
[1744226489052,69.55,82460.7449,335.6,0.5891,0.00018,12.18809]
[1744226491213,69.56,82460.7449,335.6,0.58908,0.00018,12.18819]
[1744226494792,69.6,82467.6822,335.6,0.59033,0.00018,12.17235]
[1744226494980,69.6,82467.6822,335.6,0.59033,0.00018,12.17235]
[1744226496049,69.61,82467.6822,335.6,0.59031,0.00018,12.17245]
[1744226497381,69.62,82467.6822,335.6,0.5903,0.00018,12.17252]
[1744226500610,69.64,82467.6822,335.6,0.59028,0.00018,12.17266]
[1744226500943,69.64,82467.6822,335.6,0.59028,0.00018,12.17266]
[1744226500945,69.64,82467.6822,335.6,0.59028,0.00018,12.17266]
[1744226501868,69.65,82467.6822,335.6,0.59027,0.00018,12.17272]
[1744226502585,69.65,82467.6822,335.6,0.59027,0.00018,12.17272]
[1744226502859,69.64,82439.0375,335.6,0.58517,0.00018,12.20394]
[1744226504870,69.63,82433.2402,335.6,0.58414,0.00018,12.20995]
[1744226505119,69.63,82433.2402,335.6,0.58414,0.00018,12.20995]
[1744226505261,69.63,82433.2402,335.6,0.58414,0.00018,12.20995]
[1744226506872,69.63,82425.5941,335.6,0.58277,0.00018,12.21783]
[1744226508874,69.63,82423.2993,335.6,0.58236,0.00018,12.2202]
[1744226509912,69.63,82423.2993,335.6,0.58236,0.00018,12.22021]
[1744226510467,69.63,82423.2993,335.6,0.58236,0.00018,12.22021]
[1744226510876,69.63,82426.1132,335.6,0.58287,0.00018,12.2173]
[1744226511639,69.63,82426.1132,335.6,0.58287,0.00018,12.2173]
[1744226512878,69.63,82422.9898,335.6,0.58231,0.00018,12.22048]
[1744226513493,69.63,82422.9898,335.6,0.58231,0.00018,12.22048]
[1744226513494,69.63,82422.9898,335.6,0.58231,0.00018,12.22048]
[1744226513503,69.63,82422.9898,335.6,0.58231,0.00018,12.22048]
[1744226513585,69.63,82422.9898,335.6,0.58231,0.00018,12.22048]
[1744226513594,69.63,82422.9898,335.6,0.58231,0.00018,12.22049]
[1744226514293,69.63,82422.9898,335.6,0.58231,0.00018,12.22049]
[1744226514684,69.63,82422.9898,335.6,0.58231,0.00018,12.22049]
[1744226515807,69.63,82422.9898,335.6,0.5823,0.00018,12.22052]
[1744226516882,69.64,82390.4117,335.6,0.57646,0.00018,12.25234]
[1744226519873,69.64,82388.8063,335.6,0.57616,0.00018,12.25387]
[1744226519894,69.64,82388.8063,335.6,0.57616,0.00018,12.25387]
[1744226519959,69.64,82388.8063,335.6,0.57616,0.00018,12.25387]
[1744226519995,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520023,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520056,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520220,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520252,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520263,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520806,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520824,69.64,82388.8063,335.6,0.57616,0.00018,12.25388]
[1744226520888,69.64,82383.0895,335.6,0.57513,0.00018,12.25916]
[1744226522114,69.65,82384.9205,335.6,0.57546,0.00018,12.25749]
[1744226522445,69.65,82384.9205,335.6,0.57546,0.00018,12.25749]
[1744226522476,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226524757,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226524972,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226525354,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226525561,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226525941,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226526129,69.65,82384.9205,335.6,0.57546,0.00018,12.25751]
[1744226526861,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226527064,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226527189,69.65,82384.9205,335.6,0.57546,0.00018,12.2575]
[1744226527897,69.64,82339.9048,335.6,0.56735,0.00018,12.29643]
[1744226528892,69.64,82339.9048,335.6,0.56735,0.00018,12.29643]
[1744226528898,69.64,82337.0768,335.6,0.56684,0.00018,12.2987]
[1744226529479,69.64,82337.0768,335.6,0.56684,0.00018,12.2987]
[1744226529899,69.64,82334.2643,335.6,0.56633,0.00018,12.30093]
[1744226529973,69.64,82334.2643,335.6,0.56633,0.00018,12.30093]
[1744226530978,69.64,82332.488,335.6,0.56601,0.00018,12.30233]
[1744226531020,69.64,82332.488,335.6,0.56601,0.00018,12.30233]
[1744226531073,69.64,82332.488,335.6,0.56601,0.00018,12.30233]
[1744226531097,69.64,82332.488,335.6,0.56601,0.00018,12.30233]
[1744226531758,69.64,82332.488,335.6,0.56601,0.00018,12.30233]
[1744226531854,69.64,82332.488,335.6,0.56601,0.00018,12.30234]
[1744226532902,69.64,82308.0082,335.6,0.56158,0.00018,12.32092]
[1744226533823,69.64,82308.0082,335.6,0.56158,0.00018,12.32092]
[1744226533862,69.64,82308.0082,335.6,0.56158,0.00018,12.32092]
[1744226534641,69.64,82308.0082,335.6,0.56158,0.00018,12.32092]
[1744226534873,69.64,82308.0082,335.6,0.56158,0.00018,12.32092]
[1744226535080,69.64,82306.5666,335.6,0.56132,0.00018,12.32197]
[1744226535516,69.64,82306.5666,335.6,0.56132,0.00018,12.32197]
[1744226535905,69.65,82311.2555,335.6,0.56217,0.00018,12.31856]
[1744226537907,69.65,82296.1512,335.6,0.55943,0.00018,12.32939]
[1744226538241,69.65,82296.1512,335.6,0.55943,0.00018,12.32939]
[1744226538968,69.65,82296.1512,335.6,0.55943,0.00018,12.32939]
[1744226539911,69.65,82287.5983,335.6,0.55788,0.00018,12.33526]
[1744226540913,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541250,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541605,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541711,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541790,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541810,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541842,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541853,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541875,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541910,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541927,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541956,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226541968,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226542110,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226542684,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226543265,69.65,82281.6559,335.6,0.5568,0.00018,12.33924]
[1744226543915,69.65,82259.5057,335.6,0.55278,0.00018,12.35323]
[1744226544847,69.65,82259.5057,335.6,0.55278,0.00018,12.35323]
[1744226544859,69.65,82259.5057,335.6,0.55278,0.00018,12.35323]
[1744226544916,69.65,82264.8683,335.6,0.55375,0.00018,12.34995]
[1744226545917,69.65,82273.0765,335.6,0.55524,0.00018,12.34481]
[1744226546918,69.65,82276.6019,335.6,0.55588,0.00018,12.34254]
[1744226547925,69.65,82284.6283,335.6,0.55734,0.00018,12.33727]
[1744226548030,69.65,82284.6283,335.6,0.55734,0.00018,12.33727]
[1744226548049,69.65,82284.6283,335.6,0.55734,0.00018,12.33727]
[1744226548924,69.66,82284.6283,335.6,0.55734,0.00018,12.33727]
[1744226549928,69.65,82305.9076,335.6,0.5612,0.00018,12.32248]
[1744226550414,69.65,82305.9076,335.6,0.5612,0.00018,12.32248]
[1744226550774,69.65,82305.9076,335.6,0.5612,0.00018,12.32247]
[1744226551368,69.65,82305.9076,335.6,0.5612,0.00018,12.32247]
[1744226551929,69.65,82304.1201,335.6,0.56091,0.00018,12.31546]
[1744226552325,69.65,82304.1201,335.6,0.56091,0.00018,12.31546]
[1744226552337,69.65,82304.1201,335.6,0.56091,0.00018,12.31546]
[1744226552375,69.65,82304.1201,335.6,0.56091,0.00018,12.31546]
[1744226552583,69.65,82304.1201,335.6,0.56091,0.00018,12.31546]
[1744226552620,69.65,82304.1201,335.6,0.56091,0.00018,12.31546]
[1744226552753,69.65,82304.1201,335.6,0.56091,0.00018,12.31546]
[1744226553931,69.64,82312.5132,335.6,0.56243,0.00018,12.30932]
[1744226554865,69.64,82312.5132,335.6,0.56243,0.00018,12.30932]
[1744226554884,69.64,82312.5132,335.6,0.56243,0.00018,12.30932]
[1744226554932,69.64,82316.492,335.6,0.56315,0.00018,12.30635]
[1744226555095,69.64,82316.492,335.6,0.56315,0.00018,12.30635]
[1744226555298,69.64,82316.492,335.6,0.56315,0.00018,12.30635]
[1744226555339,69.64,82316.492,335.6,0.56315,0.00018,12.30635]
[1744226555443,69.64,82316.492,335.6,0.56315,0.00018,12.30635]
[1744226555759,69.64,82316.492,335.6,0.56315,0.00018,12.30635]
[1744226556924,69.63,82316.492,335.6,0.56316,0.00018,12.30633]
[1744226556934,69.63,82312.1545,335.6,0.56238,0.00018,12.30955]
[1744226558936,69.62,82309.2463,335.6,0.56186,0.00018,12.31165]
[1744226559803,69.62,82309.2463,335.6,0.56186,0.00018,12.31165]
[1744226560381,69.61,82309.2463,335.6,0.56186,0.00018,12.31162]
[1744226560644,69.61,82309.2463,335.6,0.56186,0.00018,12.31162]
[1744226560909,69.61,82309.2463,335.6,0.56186,0.00018,12.31162]
[1744226560938,69.61,82307.13,335.6,0.56148,0.00018,12.31317]
[1744226561090,69.61,82307.13,335.6,0.56148,0.00018,12.31317]
[1744226561109,69.61,82307.13,335.6,0.56148,0.00018,12.31317]
[1744226561829,69.62,82307.13,335.6,0.56148,0.00018,12.31318]
[1744226562940,69.62,82275.8013,335.6,0.55579,0.00018,12.33468]
[1744226563078,69.62,82275.8013,335.6,0.55579,0.00018,12.33468]
[1744226563273,69.62,82275.8013,335.6,0.55579,0.00018,12.33468]
[1744226563306,69.62,82275.8013,335.6,0.55579,0.00018,12.33468]
[1744226563329,69.62,82275.8013,335.6,0.55579,0.00018,12.33468]
[1744226563520,69.62,82275.8013,335.6,0.55579,0.00018,12.33468]
[1744226563742,69.62,82275.8013,335.6,0.55579,0.00018,12.33468]
[1744226564942,69.62,82287.4478,335.6,0.5579,0.00018,12.32699]
[1744226567945,69.63,82284.6137,335.6,0.55738,0.00018,12.32891]
[1744226571078,69.63,82284.2832,335.6,0.55732,0.00018,12.32914]
[1744226571103,69.63,82284.2832,335.6,0.55732,0.00018,12.32914]
[1744226570952,69.63,82298.4397,335.6,0.55989,0.00018,12.31944]
[1744226571161,69.63,82298.4397,335.6,0.55989,0.00018,12.31944]
[1744226571197,69.63,82298.4397,335.6,0.55989,0.00018,12.31944]
[1744226571266,69.63,82298.4397,335.6,0.55989,0.00018,12.31944]
[1744226571444,69.63,82298.4397,335.6,0.55989,0.00018,12.31944]
[1744226571898,69.63,82298.4397,335.6,0.55989,0.00018,12.31942]
[1744226572038,69.63,82298.4397,335.6,0.55989,0.00018,12.31942]
[1744226572618,69.63,82298.4397,335.6,0.55989,0.00018,12.31942]
[1744226573419,69.62,82298.4397,335.6,0.5599,0.00018,12.31941]
[1744226573954,69.62,82318.1511,335.6,0.56347,0.00018,12.30503]
[1744226574941,69.62,82318.1511,335.6,0.56347,0.00018,12.30503]
[1744226575517,69.62,82319.1354,335.6,0.56365,0.00018,12.30428]
[1744226575956,69.61,82316.8517,335.6,0.56324,0.00018,12.30599]
[1744226576957,69.61,82313.0606,335.6,0.56255,0.00018,12.30881]
[1744226579508,69.61,82313.0606,335.6,0.56256,0.00018,12.30878]
[1744226579566,69.61,82313.0606,335.6,0.56256,0.00018,12.30878]
[1744226579622,69.61,82313.0606,335.6,0.56256,0.00018,12.30878]
[1744226579723,69.6,82313.0606,335.6,0.56256,0.00018,12.30877]
[1744226580076,69.6,82313.0606,335.6,0.56256,0.00018,12.30877]
[1744226580961,69.6,82318.3918,335.6,0.56353,0.00018,12.30478]
[1744226581048,69.6,82318.3918,335.6,0.56353,0.00018,12.30478]
[1744226581066,69.6,82318.3918,335.6,0.56353,0.00018,12.30478]
[1744226581417,69.6,82318.3918,335.6,0.56353,0.00018,12.30478]
[1744226581962,69.6,82325.0164,335.6,0.56473,0.00018,12.29971]
[1744226583964,69.6,82328.1343,335.6,0.5653,0.00018,12.29728]
[1744226584965,69.59,82331.979,335.6,0.56599,0.00018,12.29425]
[1744226585966,69.59,82340.6502,335.6,0.56756,0.00018,12.2873]
[1744226586967,69.59,82344.3859,335.6,0.56824,0.00018,12.28424]
[1744226588970,69.59,82353.1792,335.6,0.56983,0.00018,12.27692]
[1744226590414,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226590659,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226590801,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226590878,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226590957,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226591111,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226591561,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226591872,69.59,82354.7998,335.6,0.57012,0.00018,12.27555]
[1744226591973,69.59,82369.7244,335.6,0.57281,0.00018,12.2626]
[1744226592048,69.59,82369.7244,335.6,0.57281,0.00018,12.2626]
[1744226592974,69.59,82383.8358,335.6,0.57536,0.00018,12.24985]
[1744226593098,69.59,82383.8358,335.6,0.57536,0.00018,12.24985]
[1744226593204,69.59,82383.8358,335.6,0.57536,0.00018,12.24985]
[1744226593859,69.59,82383.8358,335.6,0.57536,0.00018,12.24985]
[1744226594613,69.59,82383.8358,335.6,0.57536,0.00018,12.24986]
[1744226594976,69.59,82379.9899,335.6,0.57466,0.00018,12.25339]
[1744226595977,69.59,82376.5703,335.6,0.57405,0.00018,12.25649]
[1744226596824,69.59,82376.5703,335.6,0.57405,0.00018,12.25649]
[1744226597340,69.59,82376.5703,335.6,0.57404,0.00018,12.2565]
[1744226597512,69.59,82376.5703,335.6,0.57404,0.00018,12.2565]
[1744226597922,69.59,82376.5703,335.6,0.57404,0.00018,12.2565]
[1744226598071,69.59,82376.5703,335.6,0.57404,0.00018,12.2565]
[1744226598081,69.59,82376.5703,335.6,0.57404,0.00018,12.2565]
[1744226598139,69.59,82376.5703,335.6,0.57404,0.00018,12.2565]
[1744226597940,69.59,82376.5703,335.6,0.57405,0.00018,12.25649]
[1744226598350,69.59,82376.5703,335.6,0.57405,0.00018,12.25649]
[1744226598553,69.59,82376.5703,335.6,0.57405,0.00018,12.25649]
[1744226599636,69.59,82376.5703,335.6,0.57405,0.00018,12.25649]
[1744226599985,69.6,82393.7142,335.6,0.57713,0.00018,12.24066]
[1744226600152,69.6,82393.7142,335.6,0.57713,0.00018,12.24066]
[1744226600301,69.6,82393.7142,335.6,0.57713,0.00018,12.24066]
[1744226600986,69.6,82398.5606,335.6,0.578,0.00018,12.23607]
[1744226602470,69.6,82399.8988,335.6,0.57824,0.00018,12.23479]
[1744226602862,69.6,82399.8988,335.6,0.57824,0.00018,12.23479]
[1744226603062,69.6,82399.8988,335.6,0.57824,0.00018,12.23477]
[1744226603380,69.6,82399.8988,335.6,0.57824,0.00018,12.23477]
[1744226604990,69.59,82402.8995,335.6,0.57879,0.00018,12.23184]
[1744226605705,69.59,82402.8995,335.6,0.57879,0.00018,12.23184]
[1744226605757,69.59,82402.8995,335.6,0.57879,0.00018,12.23184]
[1744226606993,69.59,82406.5262,335.6,0.57944,0.00018,12.2283]
[1744226607768,69.59,82406.5262,335.6,0.57944,0.00018,12.2283]
[1744226607782,69.59,82406.5262,335.6,0.57944,0.00018,12.2283]
[1744226607842,69.59,82406.5262,335.6,0.57944,0.00018,12.2283]
[1744226608053,69.59,82406.5262,335.6,0.57944,0.00018,12.2283]
[1744226608463,69.59,82406.5262,335.6,0.57944,0.00018,12.22831]
[1744226608502,69.59,82406.5262,335.6,0.57944,0.00018,12.22831]
[1744226608513,69.59,82406.5262,335.6,0.57944,0.00018,12.22831]
[1744226608995,69.59,82401.4416,335.6,0.57853,0.00018,12.23323]
[1744226609274,69.59,82401.4416,335.6,0.57853,0.00018,12.23323]
[1744226609996,69.59,82412.3465,335.6,0.58049,0.00018,12.22254]
[1744226610997,69.59,82429.1515,335.6,0.5835,0.00018,12.20551]
[1744226611073,69.59,82429.1515,335.6,0.5835,0.00018,12.20551]
[1744226614393,69.58,82428.1752,335.6,0.58338,0.00018,12.19811]
[1744226615129,69.58,82428.1752,335.6,0.58338,0.00018,12.19811]
[1744226615188,69.58,82428.1752,335.6,0.58338,0.00018,12.19811]
[1744226616002,69.58,82438.1938,335.6,0.58518,0.00018,12.18764]
[1744226617003,69.58,82429.5056,335.6,0.58362,0.00018,12.19672]
[1744226619006,69.58,82427.0732,335.6,0.58319,0.00018,12.19921]
[1744226624737,69.57,82428.0664,335.6,0.58338,0.00018,12.19813]
[1744226629422,69.56,82428.3438,335.6,0.58343,0.00018,12.19781]
[1744226629434,69.56,82428.3438,335.6,0.58343,0.00018,12.19781]
[1744226634808,69.55,82423.3811,335.6,0.58255,0.00018,12.20285]
[1744226635971,69.55,82423.3811,335.6,0.58255,0.00018,12.20285]
[1744226636423,69.55,82424.7217,335.6,0.58279,0.00018,12.20146]
[1744226636471,69.55,82424.7217,335.6,0.58279,0.00018,12.20146]
[1744226636653,69.55,82424.7217,335.6,0.58279,0.00018,12.20146]
[1744226637102,69.55,82424.7217,335.6,0.58279,0.00018,12.20146]
[1744226637111,69.55,82424.7217,335.6,0.58279,0.00018,12.20146]
[1744226637814,69.55,82424.7217,335.6,0.58279,0.00018,12.20146]
[1744226637829,69.55,82424.7217,335.6,0.5828,0.00018,12.20144]
[1744226638836,69.55,82414.5342,335.6,0.58097,0.00018,12.21174]
[1744226640850,69.54,82411.0742,335.6,0.58035,0.00018,12.21515]
[1744226641581,69.54,82411.0742,335.6,0.58035,0.00018,12.21515]
[1744226641630,69.54,82411.0742,335.6,0.58035,0.00018,12.21515]
[1744226642573,69.54,82411.0742,335.6,0.58035,0.00018,12.21518]
[1744226642748,69.54,82411.0742,335.6,0.58035,0.00018,12.21518]
[1744226642890,69.54,82411.0742,335.6,0.58035,0.00018,12.21518]
[1744226642913,69.54,82411.0742,335.6,0.58035,0.00018,12.21518]
[1744226644065,69.55,82411.0742,335.6,0.58034,0.00018,12.21519]
[1744226645021,69.55,82411.0742,335.6,0.58034,0.00018,12.21519]
[1744226645032,69.55,82406.8336,335.6,0.57958,0.00018,12.21936]
[1744226647899,69.54,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226648670,69.54,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226648697,69.54,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226648890,69.54,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226648916,69.54,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226649094,69.54,82411.9708,335.6,0.58051,0.00018,12.21428]
[1744226649830,69.54,82411.9708,335.6,0.58051,0.00018,12.21428]
[1744226650248,69.55,82411.9708,335.6,0.58051,0.00018,12.2143]
[1744226650502,69.55,82411.9708,335.6,0.58051,0.00018,12.2143]
[1744226650921,69.55,82411.9708,335.6,0.58051,0.00018,12.2143]
[1744226651633,69.55,82411.9708,335.6,0.58051,0.00018,12.2143]
[1744226651947,69.55,82411.9708,335.6,0.58051,0.00018,12.2143]
[1744226652022,69.55,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226653813,69.55,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226654986,69.55,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226655080,69.55,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226655090,69.55,82411.9708,335.6,0.58051,0.00018,12.21429]
[1744226655043,69.55,82380.9305,335.6,0.57492,0.00018,12.24393]
[1744226655389,69.55,82380.9305,335.6,0.57492,0.00018,12.24393]
[1744226655957,69.55,82380.9305,335.6,0.57492,0.00018,12.24393]
[1744226656099,69.55,82380.9305,335.6,0.57492,0.00018,12.24393]
[1744226657607,69.55,82380.9305,335.6,0.57492,0.00018,12.24393]
[1744226659635,69.55,82382.1047,335.6,0.57513,0.00018,12.24286]
[1744226659682,69.55,82382.1047,335.6,0.57513,0.00018,12.24286]
[1744226663163,69.55,82382.4602,335.6,0.57519,0.00018,12.24254]
[1744226665021,69.55,82372.1532,335.6,0.57333,0.00018,12.2519]
[1744226665089,69.55,82372.1532,335.6,0.57333,0.00018,12.2519]
[1744226665507,69.55,82372.1532,335.6,0.57333,0.00018,12.2519]
[1744226665591,69.55,82372.1532,335.6,0.57333,0.00018,12.2519]
[1744226666028,69.55,82372.1532,335.6,0.57333,0.00018,12.2519]
[1744226666781,69.55,82372.1532,335.6,0.57333,0.00018,12.2519]
[1744226667035,69.55,82372.1532,335.6,0.57333,0.00018,12.25191]
[1744226669386,69.55,82372.1532,335.6,0.57333,0.00018,12.25192]
[1744226671060,69.55,82388.1025,335.6,0.57625,0.00018,12.22899]
[1744226674436,69.55,82388.6061,335.6,0.57634,0.00018,12.22852]
[1744226674631,69.55,82388.6061,335.6,0.57634,0.00018,12.22852]
[1744226675064,69.55,82384.7934,335.6,0.57565,0.00018,12.23207]
[1744226676065,69.56,82379.8173,335.6,0.57475,0.00018,12.23665]
[1744226677066,69.56,82375.9897,335.6,0.57406,0.00018,12.24013]
[1744226681071,69.56,82373.6352,335.6,0.57363,0.00018,12.24228]
[1744226683072,69.56,82366.3468,335.6,0.57231,0.00018,12.24877]
[1744226686130,69.57,82365.8076,335.6,0.57221,0.00018,12.24925]
[1744226687076,69.57,82354.1576,335.6,0.5701,0.00018,12.25931]
[1744226689648,69.57,82354.3094,335.6,0.57013,0.00018,12.25918]
[1744226691080,69.57,82360.984,335.6,0.57134,0.00018,12.25347]
[1744226693082,69.57,82356.0981,335.6,0.57045,0.00018,12.25767]
[1744226694083,69.57,82351.5987,335.6,0.56964,0.00018,12.26148]
[1744226695084,69.57,82356.7356,335.6,0.57057,0.00018,12.25712]
[1744226695837,69.57,82356.7356,335.6,0.57057,0.00018,12.25712]
[1744226697086,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226699293,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226699959,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226700102,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226700146,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226700199,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226700782,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226700874,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226701061,69.57,82350.1843,335.6,0.56938,0.00018,12.26267]
[1744226701090,69.57,82357.6527,335.6,0.57073,0.00018,12.25634]
[1744226702091,69.57,82389.9232,335.6,0.57656,0.00018,12.22737]
[1744226703050,69.57,82389.9232,335.6,0.57656,0.00018,12.22737]
[1744226703092,69.57,82395.6104,335.6,0.57759,0.00018,12.22199]
[1744226703528,69.57,82395.6104,335.6,0.57759,0.00018,12.22199]
[1744226704042,69.57,82395.6104,335.6,0.57759,0.00018,12.22199]
[1744226704055,69.56,82395.6104,335.6,0.57759,0.00018,12.22197]
[1744226704344,69.56,82395.6104,335.6,0.57759,0.00018,12.22197]
[1744226704622,69.56,82395.6104,335.6,0.57759,0.00018,12.22197]
[1744226704638,69.56,82395.6104,335.6,0.57759,0.00018,12.22197]
[1744226704875,69.56,82395.6104,335.6,0.57759,0.00018,12.22197]
[1744226704913,69.56,82395.6104,335.6,0.57759,0.00018,12.22197]
[1744226705099,69.56,82393.4738,335.6,0.5772,0.00018,12.224]
[1744226705329,69.56,82393.4738,335.6,0.5772,0.00018,12.224]
[1744226705504,69.56,82393.4738,335.6,0.5772,0.00018,12.224]
[1744226705846,69.56,82393.4738,335.6,0.5772,0.00018,12.224]
[1744226706099,69.57,82363.7703,335.6,0.57184,0.00018,12.25104]
[1744226706917,69.57,82363.7703,335.6,0.57184,0.00018,12.25104]
[1744226708101,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708310,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708358,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708397,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708420,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708485,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708645,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708652,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708672,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708686,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708725,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708739,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708757,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708765,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708784,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708792,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708800,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708815,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708899,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226708912,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226709097,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226709293,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226709439,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226709639,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226709836,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226710194,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226710215,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226710272,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226710389,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226710906,69.57,82344.7437,335.6,0.5684,0.00018,12.26718]
[1744226711105,69.56,82307.8851,335.6,0.56172,0.00018,12.29584]
[1744226711485,69.56,82307.8851,335.6,0.56172,0.00018,12.29584]
[1744226712106,69.56,82303.2835,335.6,0.56089,0.00018,12.29916]
[1744226713195,69.56,82303.2835,335.6,0.56089,0.00018,12.29915]
[1744226713826,69.55,82303.2835,335.6,0.56089,0.00018,12.29914]
[1744226714481,69.55,82303.2835,335.6,0.56089,0.00018,12.29914]
[1744226715054,69.55,82303.2835,335.6,0.56089,0.00018,12.29914]
[1744226715110,69.55,82312.831,335.6,0.56263,0.00018,12.29215]
[1744226715552,69.55,82312.831,335.6,0.56263,0.00018,12.29215]
[1744226715568,69.55,82312.831,335.6,0.56263,0.00018,12.29215]
[1744226716817,69.55,82312.831,335.6,0.56263,0.00018,12.29214]
[1744226717002,69.55,82312.831,335.6,0.56263,0.00018,12.29214]
[1744226717140,69.55,82312.831,335.6,0.56263,0.00018,12.29214]
[1744226717161,69.55,82312.831,335.6,0.56263,0.00018,12.29214]
[1744226717173,69.55,82312.831,335.6,0.56263,0.00018,12.29214]
[1744226717351,69.55,82312.831,335.6,0.56263,0.00018,12.29214]
[1744226717112,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226717617,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226717706,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226718037,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226718241,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226718360,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226718463,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226718682,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226718980,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226719029,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226719073,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226719084,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226719129,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226719157,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226719170,69.55,82315.7165,335.6,0.56315,0.00018,12.28998]
[1744226719394,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226719982,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226720204,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226720340,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226720341,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226720368,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226720461,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226720530,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226720847,69.54,82315.7167,335.6,0.56316,0.00018,12.28997]
[1744226721116,69.54,82393.4583,335.6,0.57722,0.00018,12.22388]
[1744226721372,69.54,82393.4583,335.6,0.57722,0.00018,12.22388]
[1744226723118,69.54,82405.4817,335.6,0.57939,0.00018,12.21228]
[1744226723745,69.54,82405.4817,335.6,0.57939,0.00018,12.21228]
[1744226723971,69.54,82405.4817,335.6,0.57939,0.00018,12.21228]
[1744226724063,69.54,82405.4817,335.6,0.57939,0.00018,12.21228]
[1744226724768,69.54,82405.4817,335.6,0.57939,0.00018,12.21228]
[1744226724787,69.54,82405.4817,335.6,0.57939,0.00018,12.21228]
[1744226724826,69.54,82405.4817,335.6,0.57939,0.00018,12.21227]
[1744226726298,69.54,82405.4817,335.6,0.57939,0.00018,12.21227]
[1744226727122,69.54,82437.924,335.6,0.58522,0.00018,12.17921]
[1744226728111,69.54,82437.924,335.6,0.58522,0.00018,12.17922]
[1744226729124,69.54,82461.6578,335.6,0.58948,0.00018,12.1534]
[1744226731962,69.54,82461.6578,335.6,0.58947,0.00018,12.15342]
[1744226732188,69.54,82461.6578,335.6,0.58952,0.00018,12.14501]
[1744226732398,69.54,82461.6578,335.6,0.58952,0.00018,12.14501]
[1744226732759,69.54,82461.6578,335.6,0.58952,0.00018,12.14501]
[1744226733129,69.54,82470.4595,335.6,0.5911,0.00018,12.13509]
[1744226733221,69.54,82470.4595,335.6,0.5911,0.00018,12.13509]
[1744226734130,69.57,82479.58,335.6,0.5927,0.00018,12.12479]
[1744226734957,69.57,82479.58,335.6,0.5927,0.00018,12.12479]
[1744226735358,69.57,82479.58,335.6,0.5927,0.00018,12.12479]
[1744226736107,69.57,82479.58,335.6,0.5927,0.00018,12.12479]
[1744226736132,69.61,82493.6423,335.6,0.59516,0.00018,12.10856]
[1744226736767,69.61,82493.6423,335.6,0.59516,0.00018,12.10856]
[1744226737957,69.63,82493.6423,335.6,0.59514,0.00018,12.10876]
[1744226738279,69.65,82493.6423,335.6,0.59511,0.00018,12.10895]
[1744226739135,69.67,82499.4585,335.6,0.59612,0.00018,12.10218]
[1744226741218,69.69,82498.3078,335.6,0.59589,0.00018,12.10377]
[1744226741139,69.7,82489.1858,335.6,0.59426,0.00018,12.11466]
[1744226741671,69.7,82489.1858,335.6,0.59426,0.00018,12.11466]
[1744226742140,69.7,82478.3526,335.6,0.59233,0.00018,12.12732]
[1744226743586,69.7,82478.3526,335.6,0.59233,0.00018,12.12733]
[1744226744142,69.7,82469.2895,335.6,0.59071,0.00018,12.13768]
[1744226745995,69.7,82469.2895,335.6,0.59071,0.00018,12.13768]
[1744226748103,69.7,82469.2895,335.6,0.59071,0.00018,12.13768]
[1744226748147,69.7,82449.3601,335.6,0.58715,0.00018,12.15975]
[1744226750149,69.7,82443.8746,335.6,0.58617,0.00018,12.16565]
[1744226753152,69.7,82439.7562,335.6,0.58543,0.00018,12.17002]
[1744226753627,69.7,82439.7562,335.6,0.58543,0.00018,12.17002]
[1744226754412,69.7,82439.7562,335.6,0.58543,0.00018,12.17002]
[1744226756155,69.7,82448.1821,335.6,0.58694,0.00018,12.16099]
[1744226757708,69.7,82449.4848,335.6,0.58718,0.00018,12.15959]
[1744226758123,69.7,82449.4848,335.6,0.58718,0.00018,12.15959]
[1744226759158,69.7,82459.0177,335.6,0.58888,0.00018,12.14915]
[1744226759294,69.7,82459.0177,335.6,0.58888,0.00018,12.14915]
[1744226760748,69.7,82458.8148,335.6,0.58884,0.00018,12.14938]
[1744226760986,69.7,82458.8148,335.6,0.58884,0.00018,12.14938]
[1744226761353,69.7,82458.275,335.6,0.58875,0.00018,12.14997]
[1744226762161,69.7,82455.6958,335.6,0.58829,0.00018,12.15282]
[1744226764163,69.7,82473.4187,335.6,0.59145,0.00018,12.13298]
[1744226764359,69.7,82473.4187,335.6,0.59145,0.00018,12.13298]
[1744226764726,69.7,82473.4187,335.6,0.59145,0.00018,12.13298]
[1744226764853,69.7,82473.4187,335.6,0.59145,0.00018,12.13298]
[1744226764770,69.7,82473.4187,335.6,0.59145,0.00018,12.13298]
[1744226765691,69.7,82473.4187,335.6,0.59145,0.00018,12.13298]
[1744226766165,69.69,82477.3851,335.6,0.59216,0.00018,12.12838]
[1744226768167,69.66,82508.4553,335.6,0.59773,0.00018,12.09114]
[1744226769168,69.64,82512.8124,335.6,0.59853,0.00018,12.08553]
[1744226770121,69.64,82512.8124,335.6,0.59853,0.00018,12.08553]
[1744226770169,69.63,82507.2973,335.6,0.59756,0.00018,12.09231]
[1744226771182,69.63,82507.2973,335.6,0.59756,0.00018,12.09231]
[1744226771170,69.64,82504.4019,335.6,0.59704,0.00018,12.09587]
[1744226771434,69.64,82504.4019,335.6,0.59704,0.00018,12.09587]
[1744226771734,69.64,82504.4019,335.6,0.59704,0.00018,12.09587]
[1744226771979,69.64,82504.4019,335.6,0.59704,0.00018,12.09587]
[1744226772058,69.64,82504.4019,335.6,0.59704,0.00018,12.09587]
[1744226772134,69.64,82504.4019,335.6,0.59704,0.00018,12.09587]
[1744226772641,69.64,82504.4019,335.6,0.59704,0.00018,12.0959]
[1744226773172,69.64,82477.3502,335.6,0.59221,0.00018,12.128]
[1744226774147,69.64,82477.3502,335.6,0.59221,0.00018,12.128]
[1744226774177,69.64,82470.6139,335.6,0.59101,0.00018,12.13573]
[1744226774665,69.64,82470.6139,335.6,0.59101,0.00018,12.13573]
[1744226776611,69.64,82470.6139,335.6,0.59101,0.00018,12.1357]
[1744226778181,69.64,82437.8829,335.6,0.58516,0.00018,12.17159]
[1744226778978,69.64,82437.8829,335.6,0.58516,0.00018,12.17159]
[1744226779601,69.64,82437.8829,335.6,0.58516,0.00018,12.17158]
[1744226779639,69.64,82437.8829,335.6,0.58516,0.00018,12.17158]
[1744226779913,69.64,82437.8829,335.6,0.58516,0.00018,12.17158]
[1744226779916,69.64,82437.8829,335.6,0.58516,0.00018,12.17158]
[1744226779925,69.64,82437.8829,335.6,0.58516,0.00018,12.17158]
[1744226780091,69.64,82437.8829,335.6,0.58516,0.00018,12.17158]
[1744226780135,69.64,82437.8829,335.6,0.58516,0.00018,12.17157]
[1744226780994,69.64,82437.8829,335.6,0.58516,0.00018,12.17157]
[1744226781085,69.63,82437.8829,335.6,0.58516,0.00018,12.17156]
[1744226782185,69.63,82418.1708,335.6,0.58163,0.00018,12.19189]
[1744226784187,69.63,82421.1666,335.6,0.58217,0.00018,12.18884]
[1744226784758,69.63,82421.1666,335.6,0.58217,0.00018,12.18884]
[1744226786189,69.63,82425.0542,335.6,0.58287,0.00018,12.18485]
[1744226787421,69.62,82424.7784,335.6,0.58282,0.00018,12.18512]
[1744226787431,69.62,82424.7784,335.6,0.58282,0.00018,12.18512]
[1744226789074,69.62,82424.7784,335.6,0.58282,0.00018,12.18511]
[1744226789184,69.62,82424.7784,335.6,0.58282,0.00018,12.18511]
[1744226789193,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226789590,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226789615,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226789743,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226790123,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226790127,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226790201,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226790289,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226790804,69.62,82418.9195,335.6,0.58177,0.00018,12.19106]
[1744226791196,69.62,82419.8383,335.6,0.58199,0.00018,12.18173]
[1744226792196,69.62,82372.7957,335.6,0.57351,0.00018,12.22661]
[1744226793652,69.62,82372.7957,335.6,0.57351,0.00018,12.22661]
[1744226793672,69.62,82372.7957,335.6,0.57351,0.00018,12.22661]
[1744226794165,69.62,82372.7957,335.6,0.57351,0.00018,12.22661]
[1744226794229,69.62,82372.7957,335.6,0.57351,0.00018,12.22661]
[1744226794167,69.61,82372.7957,335.6,0.57351,0.00018,12.2266]
[1744226794257,69.61,82372.7957,335.6,0.57351,0.00018,12.2266]
[1744226794727,69.61,82372.7957,335.6,0.57351,0.00018,12.2266]
[1744226794854,69.61,82372.7957,335.6,0.57351,0.00018,12.2266]
[1744226794866,69.61,82372.7957,335.6,0.57351,0.00018,12.2266]
[1744226794883,69.61,82372.7957,335.6,0.57351,0.00018,12.2266]
[1744226795530,69.61,82372.7957,335.6,0.57351,0.00018,12.2266]
[1744226796201,69.61,82352.956,335.6,0.56992,0.00018,12.24387]
[1744226796687,69.61,82352.956,335.6,0.56992,0.00018,12.24387]
[1744226796905,69.61,82352.956,335.6,0.56992,0.00018,12.24387]
[1744226797202,69.61,82339.8901,335.6,0.56756,0.00018,12.2547]
[1744226798868,69.61,82339.8901,335.6,0.56756,0.00018,12.2547]
[1744226799009,69.61,82339.8901,335.6,0.56756,0.00018,12.25469]
[1744226800644,69.61,82339.8901,335.6,0.56756,0.00018,12.25468]
[1744226801937,69.61,82339.8901,335.6,0.56756,0.00018,12.25467]
[1744226803208,69.6,82314.4573,335.6,0.56296,0.00018,12.27447]
[1744226803680,69.6,82314.4573,335.6,0.56296,0.00018,12.27447]
[1744226804209,69.6,82297.5245,335.6,0.55988,0.00018,12.28677]
[1744226804256,69.6,82297.5245,335.6,0.55988,0.00018,12.28677]
[1744226804923,69.6,82297.5245,335.6,0.55988,0.00018,12.28677]
[1744226810190,69.61,82298.7289,335.6,0.56009,0.00018,12.28595]
[1744226810215,69.61,82293.1702,335.6,0.55908,0.00018,12.28985]
[1744226813046,69.61,82294.5259,335.6,0.55933,0.00018,12.2889]
[1744226813971,69.61,82294.5259,335.6,0.55933,0.00018,12.2889]
[1744226814056,69.61,82294.5259,335.6,0.55933,0.00018,12.2889]
[1744226814998,69.6,82294.5259,335.6,0.55933,0.00018,12.2889]
[1744226815068,69.6,82294.5259,335.6,0.55933,0.00018,12.2889]
[1744226815131,69.6,82294.5259,335.6,0.55933,0.00018,12.28889]
[1744226816221,69.59,82317.668,335.6,0.56354,0.00018,12.27205]
[1744226816447,69.59,82317.668,335.6,0.56354,0.00018,12.27205]
[1744226816824,69.59,82317.668,335.6,0.56354,0.00018,12.27205]
[1744226816859,69.59,82317.668,335.6,0.56354,0.00018,12.27205]
[1744226817222,69.59,82319.9941,335.6,0.56396,0.00018,12.27028]
[1744226818270,69.59,82319.9941,335.6,0.56396,0.00018,12.27028]
[1744226819224,69.59,82322.945,335.6,0.5645,0.00018,12.268]
[1744226819756,69.59,82322.945,335.6,0.5645,0.00018,12.268]
[1744226820167,69.59,82322.945,335.6,0.5645,0.00018,12.268]
[1744226822227,69.59,82329.261,335.6,0.56565,0.00018,12.26308]
[1744226822565,69.59,82329.261,335.6,0.56565,0.00018,12.26308]
[1744226822738,69.59,82329.261,335.6,0.56565,0.00018,12.26308]
[1744226823188,69.59,82329.261,335.6,0.56565,0.00018,12.26308]
[1744226824459,69.58,82329.261,335.6,0.56566,0.00018,12.26306]
[1744226825202,69.58,82329.261,335.6,0.56566,0.00018,12.26304]
[1744226826231,69.58,82323.8957,335.6,0.56469,0.00018,12.26722]
[1744226826682,69.58,82323.8957,335.6,0.56469,0.00018,12.26722]
[1744226826962,69.58,82323.8957,335.6,0.56469,0.00018,12.26722]
[1744226827232,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226827364,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226827409,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226827517,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226827552,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226827745,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226827760,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226828045,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226828108,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226828224,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226828341,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829230,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829269,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829279,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829394,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829457,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829475,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829480,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226829494,69.57,82324.5019,335.6,0.5648,0.00018,12.26674]
[1744226830237,69.57,82324.5019,335.6,0.5648,0.00018,12.26673]
[1744226831244,69.57,82341.5875,335.6,0.5679,0.00018,12.25313]
[1744226832247,69.57,82329.7938,335.6,0.56576,0.00018,12.26259]
[1744226832429,69.57,82329.7938,335.6,0.56576,0.00018,12.26259]
[1744226834070,69.57,82329.9749,335.6,0.5658,0.00018,12.26244]
[1744226834075,69.57,82329.9749,335.6,0.5658,0.00018,12.26244]
[1744226834088,69.57,82329.9749,335.6,0.5658,0.00018,12.26244]
[1744226834109,69.57,82329.9749,335.6,0.5658,0.00018,12.26244]
[1744226834479,69.57,82329.9749,335.6,0.5658,0.00018,12.26244]
[1744226834482,69.57,82329.9749,335.6,0.5658,0.00018,12.26244]
[1744226834495,69.57,82329.9749,335.6,0.5658,0.00018,12.26244]
[1744226835250,69.57,82339.2524,335.6,0.56748,0.00018,12.25501]
[1744226837293,69.57,82339.2524,335.6,0.56748,0.00018,12.25501]
[1744226837397,69.57,82339.2524,335.6,0.56748,0.00018,12.25501]
[1744226837457,69.57,82339.2524,335.6,0.56748,0.00018,12.25501]
[1744226837485,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837487,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837515,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837552,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837569,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837603,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837632,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837644,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837672,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837681,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837713,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837723,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837728,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837806,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837965,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226837987,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226838017,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226838041,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226838055,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226838093,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226838098,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226838124,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226838195,69.56,82337.8498,335.6,0.56723,0.00018,12.25614]
[1744226838567,69.56,82337.8498,335.6,0.56723,0.00018,12.25614]
[1744226838688,69.56,82337.8498,335.6,0.56723,0.00018,12.25614]
[1744226838913,69.57,82337.8498,335.6,0.56723,0.00018,12.25615]
[1744226840238,69.56,82337.8498,335.6,0.56723,0.00018,12.25612]
[1744226840988,69.56,82337.8498,335.6,0.56723,0.00018,12.25612]
[1744226841003,69.56,82337.8498,335.6,0.56723,0.00018,12.25612]
[1744226841082,69.56,82337.8498,335.6,0.56723,0.00018,12.25612]
[1744226841375,69.55,82337.8498,335.6,0.56724,0.00018,12.2561]
[1744226841603,69.55,82337.8498,335.6,0.56724,0.00018,12.2561]
[1744226841865,69.55,82337.8498,335.6,0.56724,0.00018,12.2561]
[1744226841896,69.55,82337.8498,335.6,0.56724,0.00018,12.2561]
[1744226841918,69.55,82337.8498,335.6,0.56724,0.00018,12.2561]
[1744226842238,69.55,82337.8498,335.6,0.56724,0.00018,12.2561]
[1744226842261,69.56,82294.6344,335.6,0.55938,0.00018,12.28867]
[1744226842428,69.56,82294.6344,335.6,0.55938,0.00018,12.28867]
[1744226843262,69.56,82289.0407,335.6,0.55836,0.00018,12.29254]
[1744226844128,69.56,82289.0407,335.6,0.55836,0.00018,12.29254]
[1744226844139,69.56,82289.0407,335.6,0.55836,0.00018,12.29254]
[1744226844263,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226844319,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226844399,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226844415,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226844429,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226844721,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226844929,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226844948,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845008,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845120,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845133,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845169,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845176,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845188,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845216,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845267,69.56,82283.2413,335.6,0.5573,0.00018,12.29646]
[1744226845264,69.56,82277.4885,335.6,0.55625,0.00018,12.30027]
[1744226845525,69.56,82277.4885,335.6,0.55625,0.00018,12.30027]
[1744226846265,69.56,82282.8194,335.6,0.55722,0.00018,12.29675]
[1744226848196,69.56,82282.8194,335.6,0.55723,0.00018,12.29673]
[1744226849918,69.55,82282.8194,335.6,0.55723,0.00018,12.29673]
[1744226850026,69.55,82282.8194,335.6,0.55723,0.00018,12.29673]
[1744226850126,69.55,82282.8194,335.6,0.55723,0.00018,12.29673]
[1744226850192,69.55,82282.8194,335.6,0.55723,0.00018,12.29673]
[1744226850241,69.55,82282.8194,335.6,0.55723,0.00018,12.29673]
[1744226850270,69.55,82313.8799,335.6,0.56289,0.00018,12.27473]
[1744226850736,69.55,82313.8799,335.6,0.56289,0.00018,12.27473]
[1744226851271,69.55,82317.8519,335.6,0.56364,0.00018,12.26341]
[1744226851412,69.55,82317.8519,335.6,0.56364,0.00018,12.26341]
[1744226852398,69.55,82325.3578,335.6,0.56501,0.00018,12.25764]
[1744226853459,69.55,82325.3578,335.6,0.56501,0.00018,12.25764]
[1744226853478,69.55,82325.3578,335.6,0.56501,0.00018,12.25764]
[1744226854633,69.54,82325.3578,335.6,0.56501,0.00018,12.25764]
[1744226855530,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226855554,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226857665,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226857890,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226857958,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226858824,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226858872,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226859007,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226859118,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226859214,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226859249,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226859330,69.54,82325.3578,335.6,0.56501,0.00018,12.25763]
[1744226859284,69.54,82348.9914,335.6,0.5693,0.00018,12.23854]
[1744226859629,69.54,82348.9914,335.6,0.5693,0.00018,12.23854]
[1744226859941,69.54,82348.9914,335.6,0.5693,0.00018,12.23854]
[1744226862201,69.55,82348.9914,335.6,0.5693,0.00018,12.23855]
[1744226862470,69.55,82367.2231,335.6,0.5726,0.00018,12.22286]
[1744226863477,69.55,82362.021,335.6,0.57166,0.00018,12.22743]
[1744226864412,69.55,82362.021,335.6,0.57166,0.00018,12.22743]
[1744226865291,69.55,82357.0851,335.6,0.57077,0.00018,12.2317]
[1744226866441,69.55,82357.0851,335.6,0.57077,0.00018,12.23171]
[1744226866503,69.55,82357.0851,335.6,0.57077,0.00018,12.23171]
[1744226866591,69.55,82357.0851,335.6,0.57077,0.00018,12.23171]
[1744226866624,69.55,82357.0851,335.6,0.57077,0.00018,12.23171]
[1744226867028,69.55,82357.0851,335.6,0.57077,0.00018,12.23171]
[1744226867293,69.55,82371.941,335.6,0.57345,0.00018,12.21869]
[1744226868514,69.55,82380.5196,335.6,0.57501,0.00018,12.21089]
[1744226869828,69.55,82380.5196,335.6,0.57501,0.00018,12.21089]
[1744226871074,69.54,82380.5196,335.6,0.57501,0.00018,12.21087]
[1744226872416,69.54,82380.5196,335.6,0.57502,0.00018,12.21084]
[1744226873160,69.54,82380.5196,335.6,0.57502,0.00018,12.21084]
[1744226873230,69.54,82380.5196,335.6,0.57502,0.00018,12.21083]
[1744226874300,69.54,82416.2067,335.6,0.58146,0.00018,12.17646]
[1744226876028,69.53,82416.2067,335.6,0.58147,0.00018,12.17645]
[1744226876050,69.53,82416.2067,335.6,0.58147,0.00018,12.17645]
[1744226876124,69.53,82416.2067,335.6,0.58147,0.00018,12.17645]
[1744226876572,69.53,82425.9281,335.6,0.58322,0.00018,12.16652]
[1744226878351,69.53,82425.9281,335.6,0.58322,0.00018,12.16651]
[1744226879077,69.53,82425.9281,335.6,0.58322,0.00018,12.16651]
[1744226879955,69.53,82425.9281,335.6,0.58322,0.00018,12.1665]
[1744226880276,69.53,82425.9281,335.6,0.58322,0.00018,12.1665]
[1744226880307,69.53,82413.6666,335.6,0.58102,0.00018,12.17895]
[1744226882114,69.52,82413.6666,335.6,0.58102,0.00018,12.17894]
[1744226882162,69.52,82413.6666,335.6,0.58102,0.00018,12.17894]
[1744226884080,69.52,82413.6666,335.6,0.58102,0.00018,12.17891]
[1744226884326,69.52,82413.6666,335.6,0.58102,0.00018,12.17891]
[1744226884333,69.52,82413.6666,335.6,0.58102,0.00018,12.17891]
[1744226884385,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226884451,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226884493,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226884495,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226884693,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226884733,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226885051,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226885124,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226885181,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226885260,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226885299,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226885351,69.51,82413.6666,335.6,0.58103,0.00018,12.17887]
[1744226885315,69.51,82394.8892,335.6,0.57764,0.00018,12.19724]
[1744226886123,69.51,82394.8892,335.6,0.57764,0.00018,12.19724]
[1744226886163,69.51,82394.8892,335.6,0.57764,0.00018,12.19724]
[1744226886284,69.51,82394.8892,335.6,0.57764,0.00018,12.19724]
[1744226887400,69.5,82394.8892,335.6,0.57765,0.00018,12.19719]
[1744226888757,69.5,82413.5263,335.6,0.58102,0.00018,12.17894]
[1744226889568,69.5,82413.5263,335.6,0.58102,0.00018,12.17894]
[1744226890909,69.5,82413.8844,335.6,0.58108,0.00018,12.17857]
[1744226891129,69.5,82413.8844,335.6,0.58108,0.00018,12.17857]
[1744226891321,69.5,82410.8036,335.6,0.58053,0.00018,12.18163]
[1744226891659,69.5,82410.8036,335.6,0.58053,0.00018,12.18163]
[1744226891741,69.5,82410.8036,335.6,0.58053,0.00018,12.18163]
[1744226891977,69.5,82410.8036,335.6,0.58053,0.00018,12.18163]
[1744226892031,69.5,82410.8036,335.6,0.58053,0.00018,12.18163]
[1744226892770,69.5,82410.8036,335.6,0.58053,0.00018,12.18163]
[1744226893794,69.5,82398.3475,335.6,0.57828,0.00018,12.19383]
[1744226894361,69.5,82398.3475,335.6,0.57828,0.00018,12.19383]
[1744226895551,69.5,82398.3475,335.6,0.57828,0.00018,12.19383]
[1744226895855,69.5,82398.3475,335.6,0.57828,0.00018,12.19383]
[1744226895882,69.49,82398.3475,335.6,0.57828,0.00018,12.1938]
[1744226897128,69.49,82398.3475,335.6,0.57828,0.00018,12.1938]
[1744226897154,69.49,82398.3475,335.6,0.57829,0.00018,12.19379]
[1744226898332,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226898848,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226898896,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226898923,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226899064,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226899150,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226899303,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226899232,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226899455,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226899634,69.49,82393.4157,335.6,0.57739,0.00018,12.19852]
[1744226899838,69.49,82393.4157,335.6,0.57739,0.00018,12.19853]
[1744226901064,69.49,82393.4157,335.6,0.57739,0.00018,12.19853]
[1744226902348,69.5,82393.4157,335.6,0.57739,0.00018,12.19855]
[1744226902398,69.5,82393.4157,335.6,0.57739,0.00018,12.19855]
[1744226902467,69.5,82393.4157,335.6,0.57739,0.00018,12.19855]
[1744226902484,69.5,82393.4157,335.6,0.57739,0.00018,12.19855]
[1744226903866,69.5,82366.6871,335.6,0.57255,0.00018,12.22309]
[1744226904873,69.5,82372.0073,335.6,0.57351,0.00018,12.21836]
[1744226907339,69.5,82372.0073,335.6,0.57351,0.00018,12.21838]
[1744226908901,69.5,82356.262,335.6,0.57066,0.00018,12.2322]
[1744226910344,69.51,82348.6964,335.6,0.56928,0.00018,12.23861]
[1744226910733,69.51,82348.6964,335.6,0.56928,0.00018,12.23861]
[1744226910748,69.51,82348.6964,335.6,0.56928,0.00018,12.23861]
[1744226910772,69.51,82348.6964,335.6,0.56928,0.00018,12.23861]
[1744226910797,69.51,82348.6964,335.6,0.56928,0.00018,12.23861]
[1744226911315,69.51,82348.6964,335.6,0.56928,0.00018,12.23861]
[1744226911395,69.51,82348.6964,335.6,0.56928,0.00018,12.23861]
[1744226911345,69.51,82349.9897,335.6,0.56956,0.00018,12.22917]
[1744226911582,69.51,82349.9897,335.6,0.56956,0.00018,12.22917]
[1744226912066,69.51,82349.9897,335.6,0.56956,0.00018,12.22917]
[1744226913937,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914548,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914585,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914717,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914800,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914837,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914936,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914959,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226914978,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915168,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915350,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915533,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915587,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915595,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915598,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915649,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915670,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915679,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915698,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915709,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226915258,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226916087,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226916365,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226916101,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226916454,69.5,82342.2981,335.6,0.56816,0.00018,12.23557]
[1744226917352,69.5,82362.5761,335.6,0.57184,0.00018,12.21837]
[1744226918065,69.5,82362.5761,335.6,0.57184,0.00018,12.21837]
[1744226918293,69.5,82362.5761,335.6,0.57184,0.00018,12.21837]
[1744226918317,69.51,82362.5761,335.6,0.57184,0.00018,12.21837]
[1744226920842,69.51,82362.5761,335.6,0.57184,0.00018,12.21838]
[1744226920868,69.51,82362.5761,335.6,0.57184,0.00018,12.21838]
[1744226921356,69.51,82359.4267,335.6,0.57127,0.00018,12.22113]
[1744226921965,69.51,82359.4267,335.6,0.57127,0.00018,12.22113]
[1744226922126,69.51,82359.4267,335.6,0.57127,0.00018,12.22113]
[1744226922131,69.51,82359.4267,335.6,0.57127,0.00018,12.22113]
[1744226922146,69.51,82359.4267,335.6,0.57127,0.00018,12.22113]
[1744226923082,69.51,82359.4267,335.6,0.57127,0.00018,12.22113]
[1744226923170,69.51,82359.4267,335.6,0.57127,0.00018,12.22113]
[1744226923840,69.51,82359.4267,335.6,0.57127,0.00018,12.22114]
[1744226923943,69.51,82359.4267,335.6,0.57127,0.00018,12.22114]
[1744226924001,69.51,82359.4267,335.6,0.57127,0.00018,12.22114]
[1744226924413,69.51,82359.4267,335.6,0.57126,0.00018,12.22114]
[1744226924420,69.51,82359.4267,335.6,0.57126,0.00018,12.22114]
[1744226924761,69.51,82359.4267,335.6,0.57126,0.00018,12.22114]
[1744226926024,69.51,82357.0369,335.6,0.57083,0.00018,12.22321]
[1744226926677,69.51,82357.0369,335.6,0.57083,0.00018,12.22321]
[1744226927757,69.51,82357.0369,335.6,0.57083,0.00018,12.22321]
[1744226927811,69.51,82357.0369,335.6,0.57083,0.00018,12.22321]
[1744226927914,69.51,82357.0369,335.6,0.57083,0.00018,12.22321]
[1744226928065,69.51,82357.0369,335.6,0.57083,0.00018,12.22321]
[1744226928363,69.51,82350.9067,335.6,0.56972,0.00018,12.22844]
[1744226929532,69.51,82350.9067,335.6,0.56972,0.00018,12.22844]
[1744226929710,69.51,82350.9067,335.6,0.56972,0.00018,12.22844]
[1744226932072,69.51,82338.2239,335.6,0.56741,0.00018,12.23893]
[1744226934610,69.51,82336.6598,335.6,0.56713,0.00018,12.2402]
[1744226934818,69.51,82336.6598,335.6,0.56713,0.00018,12.2402]
[1744226935093,69.51,82336.6598,335.6,0.56713,0.00018,12.24019]
[1744226937107,69.51,82326.2237,335.6,0.56523,0.00018,12.24847]
[1744226940186,69.5,82326.2237,335.6,0.56524,0.00018,12.24846]
[1744226941047,69.5,82326.2237,335.6,0.56524,0.00018,12.24845]
[1744226941135,69.5,82326.2237,335.6,0.56524,0.00018,12.24844]
[1744226941825,69.5,82326.2237,335.6,0.56524,0.00018,12.24844]
[1744226941866,69.5,82326.2237,335.6,0.56524,0.00018,12.24844]
[1744226942029,69.5,82326.2237,335.6,0.56524,0.00018,12.24844]
[1744226942112,69.5,82326.2237,335.6,0.56524,0.00018,12.24844]
[1744226942200,69.5,82326.2237,335.6,0.56524,0.00018,12.24844]
[1744226942378,69.5,82320.6757,335.6,0.56423,0.00018,12.25273]
[1744226942962,69.5,82320.6757,335.6,0.56423,0.00018,12.25273]
[1744226944065,69.5,82320.6757,335.6,0.56423,0.00018,12.25273]
[1744226944360,69.5,82320.6757,335.6,0.56423,0.00018,12.25273]
[1744226947381,69.5,82320.6757,335.6,0.56423,0.00018,12.25273]
[1744226947383,69.5,82346.922,335.6,0.56901,0.00018,12.23171]
[1744226948612,69.5,82346.922,335.6,0.56901,0.00018,12.23171]
[1744226950535,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226950563,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226950755,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226950873,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226951161,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226951392,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226951509,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226951722,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226951802,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226951970,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226952164,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226952575,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226952580,69.5,82346.9166,335.6,0.569,0.00018,12.23172]
[1744226953241,69.49,82346.9166,335.6,0.56901,0.00018,12.2317]
[1744226954720,69.49,82346.9166,335.6,0.56901,0.00018,12.23169]
[1744226955948,69.49,82346.9166,335.6,0.56901,0.00018,12.23167]
[1744226956480,69.49,82346.9166,335.6,0.56901,0.00018,12.23166]
[1744226957234,69.49,82346.9166,335.6,0.56901,0.00018,12.23166]
[1744226959290,69.48,82396.8902,335.6,0.57808,0.00018,12.18673]
[1744226959744,69.48,82396.8902,335.6,0.57808,0.00018,12.18673]
[1744226960390,69.48,82396.8902,335.6,0.57808,0.00018,12.18673]
[1744226960399,69.47,82397.7786,335.6,0.57824,0.00018,12.18585]
[1744226961628,69.47,82397.7786,335.6,0.57825,0.00018,12.18584]
[1744226961641,69.47,82397.7786,335.6,0.57825,0.00018,12.18584]
[1744226965332,69.46,82386.0232,335.6,0.57613,0.00018,12.19691]
[1744226966339,69.45,82397.0622,335.6,0.57813,0.00018,12.18643]
[1744226971375,69.44,82397.0622,335.6,0.57819,0.00018,12.17795]
[1744226972045,69.44,82397.0622,335.6,0.57819,0.00018,12.17795]
[1744226972530,69.44,82397.0622,335.6,0.57819,0.00018,12.17795]
[1744226972567,69.44,82397.0622,335.6,0.57819,0.00018,12.17795]
[1744226972705,69.43,82397.0622,335.6,0.5782,0.00018,12.17792]
[1744226972712,69.43,82397.0622,335.6,0.5782,0.00018,12.17792]
[1744226973301,69.43,82397.0622,335.6,0.5782,0.00018,12.17792]
[1744226973418,69.44,82371.7175,335.6,0.5736,0.00018,12.20155]
[1744226973877,69.44,82371.7175,335.6,0.5736,0.00018,12.20155]
[1744226975137,69.44,82371.7175,335.6,0.5736,0.00018,12.20155]
[1744226975682,69.44,82371.7175,335.6,0.5736,0.00018,12.20156]
[1744226975867,69.44,82371.7175,335.6,0.5736,0.00018,12.20156]
[1744226978437,69.44,82347.8428,335.6,0.56926,0.00018,12.22232]
[1744226981454,69.44,82344.0982,335.6,0.56858,0.00018,12.22545]
[1744226981505,69.44,82344.0982,335.6,0.56858,0.00018,12.22545]
[1744226981793,69.44,82344.0982,335.6,0.56858,0.00018,12.22545]
[1744226982455,69.44,82338.9289,335.6,0.56764,0.00018,12.22971]
[1744226983026,69.44,82338.9289,335.6,0.56764,0.00018,12.22971]
[1744226983279,69.44,82338.9289,335.6,0.56764,0.00018,12.22971]
[1744226983306,69.44,82338.9289,335.6,0.56764,0.00018,12.22971]
[1744226984315,69.44,82338.9289,335.6,0.56764,0.00018,12.2297]
[1744226984366,69.44,82338.9289,335.6,0.56764,0.00018,12.2297]
[1744226985458,69.44,82349.2506,335.6,0.56951,0.00018,12.22115]
[1744226985562,69.44,82349.2506,335.6,0.56951,0.00018,12.22115]
[1744226985589,69.44,82349.2506,335.6,0.56951,0.00018,12.22115]
[1744226986688,69.44,82349.2506,335.6,0.56951,0.00018,12.22115]
[1744226987199,69.44,82349.2506,335.6,0.56951,0.00018,12.22115]
[1744226987244,69.44,82349.2506,335.6,0.56951,0.00018,12.22115]
[1744226987357,69.44,82349.2506,335.6,0.56951,0.00018,12.22115]
[1744226987431,69.44,82349.2506,335.6,0.56952,0.00018,12.22115]
[1744226987873,69.44,82349.2506,335.6,0.56952,0.00018,12.22115]
[1744226988461,69.44,82333.8464,335.6,0.56671,0.00018,12.23382]
[1744226989625,69.44,82331.7268,335.6,0.56633,0.00018,12.23551]
[1744226989628,69.44,82331.7268,335.6,0.56633,0.00018,12.23551]
[1744226990233,69.44,82331.7268,335.6,0.56633,0.00018,12.23551]
[1744226990424,69.44,82331.7268,335.6,0.56633,0.00018,12.23551]
[1744226995566,69.43,82331.2887,335.6,0.56625,0.00018,12.23583]
[1744226996489,69.43,82331.2887,335.6,0.56625,0.00018,12.23583]
[1744226996509,69.43,82331.2887,335.6,0.56625,0.00018,12.23583]
[1744226997070,69.43,82331.2887,335.6,0.56625,0.00018,12.23583]
[1744226997074,69.43,82331.2887,335.6,0.56625,0.00018,12.23583]
[1744226997470,69.43,82332.6067,335.6,0.56649,0.00018,12.23477]
[1744226998471,69.43,82337.2814,335.6,0.56734,0.00018,12.23101]
[1744227000473,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227001821,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227001936,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227002078,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227002100,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227002120,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227002132,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227002459,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227002761,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227003037,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227003160,69.43,82340.6157,335.6,0.56795,0.00018,12.22828]
[1744227003479,69.43,82345.2316,335.6,0.56879,0.00018,12.22447]
[1744227003839,69.43,82345.2316,335.6,0.56879,0.00018,12.22447]
[1744227003919,69.43,82345.2316,335.6,0.56879,0.00018,12.22447]
[1744227004299,69.43,82345.2316,335.6,0.56879,0.00018,12.22447]
[1744227004307,69.43,82345.2316,335.6,0.56879,0.00018,12.22447]
[1744227004415,69.43,82345.2316,335.6,0.5688,0.00018,12.22445]
[1744227004695,69.43,82345.2316,335.6,0.5688,0.00018,12.22445]
[1744227004771,69.43,82345.2316,335.6,0.5688,0.00018,12.22445]
[1744227005068,69.43,82345.2316,335.6,0.5688,0.00018,12.22445]
[1744227005127,69.43,82345.2316,335.6,0.5688,0.00018,12.22445]
[1744227005646,69.43,82345.2316,335.6,0.5688,0.00018,12.22445]
[1744227005482,69.43,82366.0269,335.6,0.57258,0.00018,12.20658]
[1744227006318,69.43,82366.0269,335.6,0.57258,0.00018,12.20658]
[1744227006391,69.43,82366.0269,335.6,0.57258,0.00018,12.20659]
[1744227007484,69.43,82377.3127,335.6,0.57462,0.00018,12.19644]
[1744227009486,69.42,82381.4853,335.6,0.57539,0.00018,12.19256]
[1744227011488,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227011862,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227011937,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227011979,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012025,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012038,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012049,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012059,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012115,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012145,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012156,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012190,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012203,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012225,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012331,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012453,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012519,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012369,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012869,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227012977,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227013204,69.42,82374.7495,335.6,0.57417,0.00018,12.19871]
[1744227013617,69.42,82374.7495,335.6,0.57417,0.00018,12.1987]
[1744227013753,69.42,82374.7495,335.6,0.57417,0.00018,12.1987]
[1744227013775,69.42,82374.7495,335.6,0.57417,0.00018,12.1987]
[1744227013939,69.42,82374.7495,335.6,0.57417,0.00018,12.1987]
[1744227014059,69.42,82374.7495,335.6,0.57417,0.00018,12.1987]
[1744227014069,69.42,82374.7495,335.6,0.57417,0.00018,12.1987]
[1744227014494,69.42,82339.299,335.6,0.56772,0.00018,12.2293]
[1744227014715,69.42,82339.299,335.6,0.56772,0.00018,12.2293]
[1744227015422,69.42,82339.299,335.6,0.56772,0.00018,12.22929]
[1744227016497,69.42,82326.659,335.6,0.56542,0.00018,12.23942]
[1744227017979,69.41,82326.659,335.6,0.56542,0.00018,12.23942]
[1744227017990,69.41,82326.659,335.6,0.56542,0.00018,12.23942]
[1744227018453,69.41,82326.659,335.6,0.56542,0.00018,12.23942]
[1744227018480,69.41,82326.659,335.6,0.56542,0.00018,12.23942]
[1744227018572,69.41,82326.659,335.6,0.56542,0.00018,12.23942]
[1744227018500,69.41,82320.3198,335.6,0.56427,0.00018,12.24434]
[1744227019057,69.41,82320.3198,335.6,0.56427,0.00018,12.24434]
[1744227020501,69.41,82339.9949,335.6,0.56786,0.00018,12.2287]
[1744227021297,69.41,82339.9949,335.6,0.56786,0.00018,12.2287]
[1744227023381,69.41,82339.9949,335.6,0.56786,0.00018,12.22871]
[1744227025476,69.41,82340.1524,335.6,0.56788,0.00018,12.22858]
[1744227025506,69.41,82336.1574,335.6,0.56716,0.00018,12.23183]
[1744227026584,69.41,82336.1574,335.6,0.56716,0.00018,12.23183]
[1744227027509,69.41,82331.6271,335.6,0.56633,0.00018,12.23547]
[1744227028173,69.41,82331.6271,335.6,0.56633,0.00018,12.23547]
[1744227028510,69.41,82325.5635,335.6,0.56523,0.00018,12.24026]
[1744227029259,69.41,82325.5635,335.6,0.56523,0.00018,12.24026]
[1744227029359,69.41,82325.5635,335.6,0.56523,0.00018,12.24025]
[1744227030991,69.41,82325.5635,335.6,0.56523,0.00018,12.24025]
[1744227031258,69.41,82325.5635,335.6,0.56523,0.00018,12.24025]
[1744227031282,69.41,82325.5635,335.6,0.56527,0.00018,12.2319]
[1744227033515,69.41,82337.4785,335.6,0.56744,0.00018,12.22238]
[1744227038520,69.4,82331.2672,335.6,0.56631,0.00018,12.22738]
[1744227040529,69.4,82331.0714,335.6,0.56627,0.00018,12.22753]
[1744227042348,69.4,82329.4719,335.6,0.56598,0.00018,12.2288]
[1744227042901,69.4,82329.4719,335.6,0.56598,0.00018,12.22879]
[1744227044349,69.4,82329.4719,335.6,0.56598,0.00018,12.22879]
[1744227044466,69.4,82329.4719,335.6,0.56598,0.00018,12.22879]
[1744227044532,69.4,82329.4719,335.6,0.56598,0.00018,12.22879]
[1744227044527,69.4,82335.4572,335.6,0.56707,0.00018,12.224]
[1744227044719,69.4,82335.4572,335.6,0.56707,0.00018,12.224]
[1744227045069,69.4,82335.4572,335.6,0.56707,0.00018,12.224]
[1744227045281,69.4,82335.4572,335.6,0.56707,0.00018,12.224]
[1744227045447,69.4,82335.4572,335.6,0.56707,0.00018,12.224]
[1744227045679,69.4,82335.4572,335.6,0.56707,0.00018,12.224]
[1744227046534,69.4,82357.4053,335.6,0.57107,0.00018,12.20563]
[1744227047534,69.4,82371.5626,335.6,0.57365,0.00018,12.19312]
[1744227048844,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227049356,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227049963,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227049973,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227050046,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227050058,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227050067,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227050079,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227050090,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227050522,69.4,82371.5626,335.6,0.57365,0.00018,12.19311]
[1744227050537,69.4,82369.6183,335.6,0.5733,0.00018,12.19486]
[1744227051358,69.4,82369.6183,335.6,0.5733,0.00018,12.19486]
[1744227053540,69.39,82379.2152,335.6,0.57505,0.00018,12.18611]
[1744227055345,69.39,82379.2152,335.6,0.57505,0.00018,12.18609]
[1744227055430,69.39,82379.2152,335.6,0.57505,0.00018,12.18609]
[1744227055473,69.39,82379.2152,335.6,0.57505,0.00018,12.18609]
[1744227055629,69.39,82379.2152,335.6,0.57505,0.00018,12.18609]
[1744227055810,69.38,82379.2152,335.6,0.57505,0.00018,12.18607]
[1744227056543,69.39,82377.3714,335.6,0.57472,0.00018,12.18777]
[1744227056804,69.39,82377.3714,335.6,0.57472,0.00018,12.18777]
[1744227057879,69.39,82377.3714,335.6,0.57471,0.00018,12.18778]
[1744227058533,69.39,82377.3714,335.6,0.57471,0.00018,12.18778]
[1744227058545,69.39,82377.3714,335.6,0.57471,0.00018,12.18778]
[1744227058545,69.39,82357.75,335.6,0.57115,0.00018,12.20527]
[1744227059386,69.39,82357.75,335.6,0.57115,0.00018,12.20527]
[1744227059404,69.39,82357.75,335.6,0.57115,0.00018,12.20527]
[1744227059740,69.39,82357.75,335.6,0.57115,0.00018,12.20527]
[1744227059879,69.39,82357.75,335.6,0.57115,0.00018,12.20527]
[1744227060812,69.39,82360.0379,335.6,0.57156,0.00018,12.20329]
[1744227061457,69.39,82360.0379,335.6,0.57156,0.00018,12.20329]
[1744227062249,69.39,82360.0379,335.6,0.57156,0.00018,12.20327]
[1744227062484,69.39,82360.0379,335.6,0.57156,0.00018,12.20327]
[1744227062729,69.39,82360.0379,335.6,0.57156,0.00018,12.20327]
[1744227062806,69.38,82360.0379,335.6,0.57157,0.00018,12.20326]
[1744227063130,69.38,82360.0379,335.6,0.57157,0.00018,12.20326]
[1744227063560,69.38,82360.0379,335.6,0.57157,0.00018,12.20326]
[1744227063708,69.38,82360.0379,335.6,0.57157,0.00018,12.20325]
[1744227064575,69.38,82360.0379,335.6,0.57157,0.00018,12.20324]
[1744227065069,69.38,82426.0027,335.6,0.58353,0.00018,12.1402]
[1744227066076,69.38,82437.8369,335.6,0.58567,0.00018,12.12773]
[1744227067582,69.38,82437.8369,335.6,0.58567,0.00018,12.12773]
[1744227067608,69.38,82437.8369,335.6,0.58567,0.00018,12.12773]
[1744227067682,69.38,82437.8369,335.6,0.58567,0.00018,12.12773]
[1744227067819,69.38,82441.0671,335.6,0.58625,0.00018,12.12427]
[1744227068790,69.38,82441.0671,335.6,0.58625,0.00018,12.12427]
[1744227068827,69.38,82441.0671,335.6,0.58625,0.00018,12.12427]
[1744227068823,69.38,82442.5328,335.6,0.58651,0.00018,12.12269]
[1744227069606,69.38,82442.5328,335.6,0.58651,0.00018,12.12269]
[1744227071531,69.38,82442.5328,335.6,0.58652,0.00018,12.12268]
[1744227071752,69.38,82442.5328,335.6,0.58652,0.00018,12.12268]
[1744227071918,69.38,82442.5328,335.6,0.58652,0.00018,12.12268]
[1744227071999,69.38,82442.5328,335.6,0.58652,0.00018,12.12268]
[1744227072517,69.38,82442.5328,335.6,0.58652,0.00018,12.12269]
[1744227072827,69.38,82467.4392,335.6,0.59101,0.00018,12.09497]
[1744227073828,69.37,82471.0791,335.6,0.59167,0.00018,12.09077]
[1744227075830,69.37,82482.2303,335.6,0.59368,0.00018,12.07771]
[1744227076065,69.37,82482.2303,335.6,0.59368,0.00018,12.07771]
[1744227076198,69.37,82482.2303,335.6,0.59368,0.00018,12.07771]
[1744227076223,69.37,82482.2303,335.6,0.59368,0.00018,12.07771]
[1744227076279,69.37,82482.2303,335.6,0.59368,0.00018,12.07771]
[1744227076358,69.37,82482.2303,335.6,0.59368,0.00018,12.07771]
[1744227077031,69.36,82482.2303,335.6,0.59368,0.00018,12.07768]
[1744227078213,69.36,82482.2303,335.6,0.59368,0.00018,12.07768]
[1744227079666,69.36,82482.2303,335.6,0.59368,0.00018,12.07768]
[1744227079834,69.36,82473.8435,335.6,0.59218,0.00018,12.08748]
[1744227080312,69.36,82473.8435,335.6,0.59218,0.00018,12.08748]
[1744227080819,69.36,82473.8435,335.6,0.59218,0.00018,12.08748]
[1744227081269,69.36,82473.8435,335.6,0.59218,0.00018,12.08747]
[1744227083808,69.35,82474.0052,335.6,0.59222,0.00018,12.08722]
[1744227083839,69.35,82496.1082,335.6,0.59619,0.00018,12.06098]
[1744227084156,69.35,82496.1082,335.6,0.59619,0.00018,12.06098]
[1744227084482,69.35,82496.1082,335.6,0.59619,0.00018,12.06098]
[1744227084832,69.35,82496.1082,335.6,0.59619,0.00018,12.06098]
[1744227085426,69.35,82497.27,335.6,0.5964,0.00018,12.05954]
[1744227085775,69.35,82497.27,335.6,0.5964,0.00018,12.05954]
[1744227087227,69.34,82495.0023,335.6,0.596,0.00018,12.06222]
[1744227088234,69.34,82492.6859,335.6,0.59559,0.00018,12.065]
[1744227089481,69.34,82492.6859,335.6,0.59559,0.00018,12.065]
[1744227089839,69.34,82492.6859,335.6,0.59559,0.00018,12.065]
[1744227090221,69.34,82493.6944,335.6,0.59577,0.00018,12.06376]
[1744227091432,69.33,82493.6944,335.6,0.59578,0.00018,12.06373]
[1744227091784,69.33,82493.6944,335.6,0.59578,0.00018,12.06373]
[1744227092377,69.33,82493.6944,335.6,0.59584,0.00018,12.05523]
[1744227092850,69.33,82496.5972,335.6,0.59636,0.00018,12.0517]
[1744227093867,69.33,82496.5972,335.6,0.59636,0.00018,12.05168]
[1744227094926,69.32,82496.5972,335.6,0.59636,0.00018,12.05166]
[1744227096294,69.32,82499.3189,335.6,0.59686,0.00018,12.0483]
[1744227098338,69.32,82501.0757,335.6,0.59718,0.00018,12.04613]
[1744227098405,69.32,82501.0757,335.6,0.59718,0.00018,12.04613]
[1744227098831,69.32,82501.0757,335.6,0.59718,0.00018,12.04613]
[1744227098843,69.32,82501.0757,335.6,0.59718,0.00018,12.04611]
[1744227099188,69.32,82501.0757,335.6,0.59718,0.00018,12.04611]
[1744227099733,69.32,82501.0757,335.6,0.59718,0.00018,12.04611]
[1744227099784,69.32,82501.0757,335.6,0.59718,0.00018,12.0461]
[1744227100328,69.31,82510.813,335.6,0.59893,0.00018,12.03402]
[1744227102342,69.31,82520.4843,335.6,0.60066,0.00018,12.02178]
[1744227103349,69.31,82512.6141,335.6,0.59925,0.00018,12.03173]
[1744227104377,69.31,82512.6141,335.6,0.59925,0.00018,12.03173]
[1744227104460,69.31,82512.6141,335.6,0.59925,0.00018,12.03173]
[1744227104639,69.31,82512.6141,335.6,0.59925,0.00018,12.03173]
[1744227106370,69.31,82524.7773,335.6,0.60143,0.00018,12.01626]
[1744227107377,69.31,82530.644,335.6,0.60248,0.00018,12.00868]
[1744227108384,69.31,82535.3259,335.6,0.60332,0.00018,12.00257]
[1744227112080,69.31,82535.3259,335.6,0.60331,0.00018,12.00258]
[1744227112870,69.31,82532.6538,335.6,0.60284,0.00018,12.00608]
[1744227113186,69.31,82532.6538,335.6,0.60284,0.00018,12.00608]
[1744227113229,69.31,82532.6538,335.6,0.60284,0.00018,12.00608]
[1744227113229,69.31,82532.6538,335.6,0.60284,0.00018,12.00608]
[1744227113442,69.31,82532.6538,335.6,0.60284,0.00018,12.00608]
[1744227114252,69.31,82532.6538,335.6,0.60284,0.00018,12.00608]
[1744227114661,69.31,82532.6538,335.6,0.60284,0.00018,12.00607]
[1744227115911,69.31,82532.6538,335.6,0.60284,0.00018,12.00607]
[1744227115873,69.31,82530.3832,335.6,0.60243,0.00018,12.00903]
[1744227116874,69.31,82527.3019,335.6,0.60188,0.00018,12.01302]
[1744227118257,69.31,82527.3019,335.6,0.60188,0.00018,12.01301]
[1744227122410,69.31,82527.3019,335.6,0.60189,0.00018,12.01295]
[1744227122742,69.31,82527.3019,335.6,0.60189,0.00018,12.01295]
[1744227123507,69.3,82508.2442,335.6,0.59848,0.00018,12.03711]
[1744227125250,69.3,82508.2442,335.6,0.59848,0.00018,12.03709]
[1744227126532,69.3,82501.9591,335.6,0.59736,0.00018,12.04487]
[1744227127528,69.3,82501.9591,335.6,0.59736,0.00018,12.04487]
[1744227127878,69.3,82501.9591,335.6,0.59736,0.00018,12.04487]
[1744227129553,69.3,82493.8101,335.6,0.59589,0.00018,12.05482]
[1744227132626,69.3,82494.9793,335.6,0.59611,0.00018,12.05335]
[1744227132754,69.3,82494.9793,335.6,0.59611,0.00018,12.05335]
[1744227132767,69.3,82494.9793,335.6,0.59611,0.00018,12.05335]
[1744227132821,69.3,82494.9793,335.6,0.59611,0.00018,12.05335]
[1744227132856,69.29,82494.9793,335.6,0.59611,0.00018,12.05333]
[1744227133253,69.29,82494.9793,335.6,0.59611,0.00018,12.05333]
[1744227133581,69.29,82494.9793,335.6,0.59611,0.00018,12.05332]
[1744227134589,69.29,82494.9793,335.6,0.59611,0.00018,12.05332]
[1744227135595,69.29,82501.865,335.6,0.59735,0.00018,12.04492]
[1744227136810,69.29,82501.865,335.6,0.59735,0.00018,12.04492]
[1744227137023,69.29,82501.865,335.6,0.59735,0.00018,12.0449]
[1744227137479,69.29,82501.865,335.6,0.59735,0.00018,12.0449]
[1744227138342,69.29,82501.865,335.6,0.59735,0.00018,12.04488]
[1744227138638,69.29,82501.865,335.6,0.59735,0.00018,12.04488]
[1744227139382,69.29,82501.865,335.6,0.59735,0.00018,12.04487]
[1744227140409,69.29,82501.865,335.6,0.59736,0.00018,12.04486]
[1744227141637,69.28,82509.9283,335.6,0.59881,0.00018,12.03482]
[1744227142644,69.28,82500.0574,335.6,0.59704,0.00018,12.04703]
[1744227144161,69.28,82499.6755,335.6,0.59697,0.00018,12.04749]
[1744227145665,69.28,82508.6875,335.6,0.59859,0.00018,12.03631]
[1744227146621,69.28,82508.6875,335.6,0.59859,0.00018,12.03631]
[1744227147679,69.28,82514.3851,335.6,0.59961,0.00018,12.02915]
[1744227148686,69.27,82516.6712,335.6,0.60003,0.00018,12.02625]
[1744227150700,69.27,82520.4411,335.6,0.6007,0.00018,12.02144]
[1744227152381,69.27,82521.2685,335.6,0.60091,0.00018,12.01187]
[1744227152801,69.27,82521.2685,335.6,0.60091,0.00018,12.01187]
[1744227152804,69.27,82521.2685,335.6,0.60091,0.00018,12.01187]
[1744227152902,69.27,82521.2685,335.6,0.60091,0.00018,12.01187]
[1744227153920,69.27,82527.3006,335.6,0.60199,0.00018,12.0041]
[1744227154109,69.27,82527.3006,335.6,0.60199,0.00018,12.0041]
[1744227154384,69.27,82527.3006,335.6,0.60199,0.00018,12.0041]
[1744227154728,69.27,82527.3006,335.6,0.60199,0.00018,12.00411]
[1744227156742,69.27,82523.3042,335.6,0.60128,0.00018,12.00925]
[1744227159994,69.27,82523.3042,335.6,0.60128,0.00018,12.00924]
[1744227160616,69.27,82523.3042,335.6,0.60128,0.00018,12.00924]
[1744227160753,69.27,82523.3042,335.6,0.60128,0.00018,12.00924]
[1744227160787,69.27,82523.3042,335.6,0.60128,0.00018,12.00924]
[1744227160865,69.27,82523.3042,335.6,0.60128,0.00018,12.00924]
[1744227161052,69.27,82523.3042,335.6,0.60128,0.00018,12.00923]
[1744227161910,69.27,82523.3042,335.6,0.60128,0.00018,12.00923]
[1744227161931,69.27,82517.3555,335.6,0.60021,0.00018,12.01683]
[1744227163791,69.27,82514.5838,335.6,0.59972,0.00018,12.02032]
[1744227164130,69.27,82514.5838,335.6,0.59972,0.00018,12.02032]
[1744227165805,69.26,82500.1608,335.6,0.59713,0.00018,12.03825]
[1744227166041,69.26,82500.1608,335.6,0.59713,0.00018,12.03825]
[1744227168826,69.27,82503.0535,335.6,0.59765,0.00018,12.03473]
[1744227169833,69.27,82505.2894,335.6,0.59805,0.00018,12.03195]
[1744227173861,69.26,82508.4157,335.6,0.59862,0.00018,12.02801]
[1744227175875,69.26,82515.584,335.6,0.59991,0.00018,12.01898]
[1744227176884,69.26,82519.9969,335.6,0.6007,0.00018,12.01336]
[1744227177164,69.26,82519.9969,335.6,0.6007,0.00018,12.01336]
[1744227178897,69.26,82516.1404,335.6,0.60001,0.00018,12.01825]
[1744227179575,69.26,82516.1404,335.6,0.60001,0.00018,12.01825]
[1744227179623,69.26,82516.1404,335.6,0.60001,0.00018,12.01825]
[1744227179736,69.26,82516.1404,335.6,0.60001,0.00018,12.01825]
[1744227180913,69.25,82500.5744,335.6,0.59722,0.00018,12.03765]
[1744227181920,69.25,82503.8061,335.6,0.5978,0.00018,12.03365]
[1744227182927,69.25,82498.5761,335.6,0.59687,0.00018,12.04007]
[1744227185393,69.25,82497.6561,335.6,0.59671,0.00018,12.04116]
[1744227185481,69.25,82497.6561,335.6,0.59671,0.00018,12.04116]
[1744227185709,69.25,82497.6561,335.6,0.59671,0.00018,12.04116]
[1744227186018,69.25,82497.6561,335.6,0.59671,0.00018,12.04116]
[1744227185949,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227186140,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227186146,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227186263,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227186550,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227186910,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227187202,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227186955,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227187405,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227187483,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227187980,69.25,82497.6561,335.6,0.59671,0.00018,12.04114]
[1744227188235,69.24,82497.2257,335.6,0.59663,0.00018,12.04165]
[1744227188599,69.24,82497.2257,335.6,0.59663,0.00018,12.04165]
[1744227188970,69.24,82497.2257,335.6,0.59663,0.00018,12.04166]
[1744227189829,69.24,82497.2257,335.6,0.59663,0.00018,12.04166]
[1744227190066,69.25,82497.2257,335.6,0.59663,0.00018,12.04167]
[1744227191024,69.25,82443.6336,335.6,0.58696,0.00018,12.10361]
[1744227191102,69.25,82443.6336,335.6,0.58696,0.00018,12.10361]
[1744227191283,69.25,82443.6336,335.6,0.58696,0.00018,12.10361]
[1744227193221,69.25,82443.6336,335.6,0.58696,0.00018,12.10363]
[1744227193601,69.25,82443.6336,335.6,0.58696,0.00018,12.10363]
[1744227194005,69.25,82443.6336,335.6,0.58696,0.00018,12.10364]
[1744227194601,69.25,82443.6336,335.6,0.58696,0.00018,12.10364]
[1744227195012,69.25,82443.6336,335.6,0.58696,0.00018,12.10365]
[1744227195214,69.25,82443.6336,335.6,0.58696,0.00018,12.10365]
[1744227199033,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227200870,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227201314,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227201358,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227201528,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227201686,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227201702,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227202010,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227202013,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227202035,69.26,82438.5111,335.6,0.58602,0.00018,12.10924]
[1744227202038,69.26,82440.7933,335.6,0.58643,0.00018,12.10679]
[1744227203038,69.26,82420.4224,335.6,0.58274,0.00018,12.12829]
[1744227206181,69.26,82421.9056,335.6,0.58301,0.00018,12.12676]
[1744227207043,69.26,82413.0136,335.6,0.5814,0.00018,12.13584]
[1744227207299,69.26,82413.0136,335.6,0.5814,0.00018,12.13584]
[1744227208044,69.26,82418.0939,335.6,0.58233,0.00018,12.13066]
[1744227208408,69.26,82418.0939,335.6,0.58233,0.00018,12.13066]
[1744227208470,69.26,82418.0939,335.6,0.58233,0.00018,12.13066]
[1744227209432,69.26,82418.0939,335.6,0.58233,0.00018,12.13066]
[1744227209469,69.26,82418.0939,335.6,0.58233,0.00018,12.13066]
[1744227209636,69.26,82418.0939,335.6,0.58233,0.00018,12.13066]
[1744227210060,69.26,82418.0939,335.6,0.58233,0.00018,12.13066]
[1744227210046,69.26,82429.6182,335.6,0.58441,0.00018,12.11869]
[1744227210214,69.26,82429.6182,335.6,0.58441,0.00018,12.11869]
[1744227210704,69.26,82429.6182,335.6,0.58441,0.00018,12.11869]
[1744227210927,69.26,82429.6182,335.6,0.58441,0.00018,12.11869]
[1744227211838,69.26,82429.6182,335.6,0.58446,0.00018,12.11025]
[1744227211894,69.26,82429.6182,335.6,0.58446,0.00018,12.11025]
[1744227211920,69.26,82429.6182,335.6,0.58446,0.00018,12.11025]
[1744227212015,69.26,82429.6182,335.6,0.58446,0.00018,12.11025]
[1744227212048,69.25,82441.4984,335.6,0.58662,0.00018,12.09753]
[1744227213634,69.26,82441.7166,335.6,0.58666,0.00018,12.09731]
[1744227214367,69.26,82441.7166,335.6,0.58666,0.00018,12.09731]
[1744227215051,69.26,82432.6518,335.6,0.58501,0.00018,12.10705]
[1744227216161,69.26,82423.6391,335.6,0.58338,0.00018,12.11652]
[1744227217283,69.26,82423.6391,335.6,0.58338,0.00018,12.11652]
[1744227217405,69.26,82423.6391,335.6,0.58338,0.00018,12.11652]
[1744227217706,69.26,82423.6391,335.6,0.58338,0.00018,12.11652]
[1744227217823,69.26,82423.6391,335.6,0.58338,0.00018,12.11652]
[1744227218702,69.26,82423.6391,335.6,0.58338,0.00018,12.11651]
[1744227219055,69.25,82407.3467,335.6,0.58042,0.00018,12.1331]
[1744227219335,69.25,82407.3467,335.6,0.58042,0.00018,12.1331]
[1744227220056,69.25,82405.0562,335.6,0.58001,0.00018,12.13537]
[1744227221021,69.25,82405.0562,335.6,0.58001,0.00018,12.13537]
[1744227221057,69.25,82402.5684,335.6,0.57956,0.00018,12.13782]
[1744227221603,69.25,82402.5684,335.6,0.57956,0.00018,12.13782]
[1744227222043,69.25,82402.5684,335.6,0.57956,0.00018,12.13782]
[1744227222058,69.25,82405.7443,335.6,0.58014,0.00018,12.13467]
[1744227222304,69.25,82405.7443,335.6,0.58014,0.00018,12.13467]
[1744227223059,69.25,82402.9074,335.6,0.57962,0.00018,12.13747]
[1744227223589,69.25,82402.9074,335.6,0.57962,0.00018,12.13747]
[1744227223623,69.25,82402.9074,335.6,0.57962,0.00018,12.13747]
[1744227223847,69.25,82402.9074,335.6,0.57962,0.00018,12.13747]
[1744227224060,69.25,82400.4357,335.6,0.57917,0.00018,12.13989]
[1744227226062,69.24,82402.8735,335.6,0.57962,0.00018,12.13747]
[1744227226108,69.24,82402.8735,335.6,0.57962,0.00018,12.13747]
[1744227226338,69.24,82402.8735,335.6,0.57962,0.00018,12.13747]
[1744227227063,69.24,82401.2637,335.6,0.57933,0.00018,12.13904]
[1744227229065,69.24,82395.1799,335.6,0.57823,0.00018,12.14495]
[1744227233069,69.23,82398.77,335.6,0.57889,0.00018,12.14141]
[1744227233342,69.23,82398.77,335.6,0.57889,0.00018,12.14141]
[1744227233663,69.23,82398.77,335.6,0.57889,0.00018,12.14141]
[1744227233932,69.23,82398.77,335.6,0.57889,0.00018,12.14141]
[1744227234070,69.23,82400.1524,335.6,0.57914,0.00018,12.14005]
[1744227234274,69.23,82400.1524,335.6,0.57914,0.00018,12.14005]
[1744227236905,69.22,82402.1528,335.6,0.57951,0.00018,12.13806]
[1744227236914,69.22,82402.1528,335.6,0.57951,0.00018,12.13806]
[1744227236999,69.22,82402.1528,335.6,0.57951,0.00018,12.13806]
[1744227241943,69.21,82400.3316,335.6,0.57918,0.00018,12.1398]
[1744227242201,69.21,82400.3316,335.6,0.57918,0.00018,12.1398]
[1744227242417,69.21,82400.3316,335.6,0.57918,0.00018,12.1398]
[1744227243074,69.21,82400.3316,335.6,0.57918,0.00018,12.1398]
[1744227243103,69.21,82400.3316,335.6,0.57918,0.00018,12.1398]
[1744227243173,69.21,82400.3316,335.6,0.57918,0.00018,12.1398]
[1744227243199,69.21,82400.3316,335.6,0.57918,0.00018,12.1398]
[1744227243690,69.21,82400.1319,335.6,0.57915,0.00018,12.13998]
[1744227243775,69.21,82400.1319,335.6,0.57915,0.00018,12.13998]
[1744227244948,69.21,82400.1319,335.6,0.57915,0.00018,12.13998]
[1744227245029,69.21,82400.1319,335.6,0.57915,0.00018,12.13998]
[1744227245187,69.21,82400.1319,335.6,0.57915,0.00018,12.13998]
[1744227245496,69.21,82400.1319,335.6,0.57915,0.00018,12.13998]
[1744227246681,69.22,82400.1319,335.6,0.57915,0.00018,12.14]
[1744227246763,69.22,82400.1319,335.6,0.57915,0.00018,12.14]
[1744227246766,69.22,82400.1319,335.6,0.57915,0.00018,12.14]
[1744227246817,69.22,82400.1319,335.6,0.57915,0.00018,12.14]
[1744227247378,69.22,82400.1319,335.6,0.57915,0.00018,12.14001]
[1744227248085,69.22,82353.5728,335.6,0.57065,0.00018,12.18293]
[1744227250603,69.22,82353.5728,335.6,0.57065,0.00018,12.18294]
[1744227250861,69.22,82353.5728,335.6,0.57065,0.00018,12.18294]
[1744227250907,69.22,82353.5728,335.6,0.57065,0.00018,12.18294]
[1744227251075,69.22,82353.5728,335.6,0.57065,0.00018,12.18294]
[1744227251088,69.22,82345.4902,335.6,0.56917,0.00018,12.18982]
[1744227251307,69.22,82345.4902,335.6,0.56917,0.00018,12.18982]
[1744227252089,69.22,82347.7429,335.6,0.56958,0.00018,12.18791]
[1744227252458,69.22,82347.7429,335.6,0.56958,0.00018,12.18791]
[1744227253031,69.22,82347.7429,335.6,0.56958,0.00018,12.18791]
[1744227253090,69.22,82359.6778,335.6,0.57177,0.00018,12.17761]
[1744227254091,69.22,82368.204,335.6,0.57333,0.00018,12.17003]
[1744227255631,69.22,82368.204,335.6,0.57333,0.00018,12.17002]
[1744227255642,69.22,82368.204,335.6,0.57333,0.00018,12.17002]
[1744227255655,69.22,82368.204,335.6,0.57333,0.00018,12.17002]
[1744227256115,69.21,82368.204,335.6,0.57333,0.00018,12.17002]
[1744227256206,69.21,82368.204,335.6,0.57333,0.00018,12.17002]
[1744227257479,69.21,82355.1984,335.6,0.57095,0.00018,12.18149]
[1744227258489,69.21,82355.1984,335.6,0.57095,0.00018,12.18149]
[1744227262146,69.21,82355.1984,335.6,0.57096,0.00018,12.18148]
[1744227261507,69.21,82342.8151,335.6,0.56869,0.00018,12.192]
[1744227265102,69.21,82337.6979,335.6,0.56775,0.00018,12.19625]
[1744227266286,69.21,82337.6979,335.6,0.56775,0.00018,12.19625]
[1744227266588,69.21,82337.6979,335.6,0.56775,0.00018,12.19625]
[1744227268002,69.21,82337.6979,335.6,0.56775,0.00018,12.19625]
[1744227268029,69.21,82337.6979,335.6,0.56775,0.00018,12.19625]
[1744227268106,69.21,82334.4175,335.6,0.56715,0.00018,12.19894]
[1744227272653,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227272842,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227272947,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227273307,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227273452,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227273495,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227274017,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227274063,69.21,82335.9581,335.6,0.56747,0.00018,12.18929]
[1744227274115,69.2,82341.3459,335.6,0.56847,0.00018,12.18483]
[1744227274726,69.2,82341.3459,335.6,0.56847,0.00018,12.18483]
[1744227274992,69.2,82341.3459,335.6,0.56847,0.00018,12.18483]
[1744227275053,69.2,82341.3459,335.6,0.56847,0.00018,12.18481]
[1744227276117,69.2,82375.1649,335.6,0.57466,0.00018,12.15519]
[1744227277584,69.19,82375.1649,335.6,0.57466,0.00018,12.15517]
[1744227277797,69.19,82375.1649,335.6,0.57466,0.00018,12.15517]
[1744227277805,69.19,82375.1649,335.6,0.57466,0.00018,12.15517]
[1744227277867,69.19,82375.1649,335.6,0.57466,0.00018,12.15517]
[1744227277887,69.19,82375.1649,335.6,0.57466,0.00018,12.15517]
[1744227278004,69.19,82375.1649,335.6,0.57466,0.00018,12.15517]
[1744227278099,69.19,82375.1649,335.6,0.57466,0.00018,12.15517]
[1744227278120,69.19,82391.6517,335.6,0.57767,0.00018,12.13967]
[1744227278378,69.19,82391.6517,335.6,0.57767,0.00018,12.13967]
[1744227279594,69.19,82391.6517,335.6,0.57767,0.00018,12.13966]
[1744227280568,69.19,82391.6517,335.6,0.57767,0.00018,12.13965]
[1744227280606,69.19,82391.6517,335.6,0.57767,0.00018,12.13965]
[1744227280608,69.19,82391.6517,335.6,0.57767,0.00018,12.13965]
[1744227281153,69.19,82391.6517,335.6,0.57767,0.00018,12.13965]
[1744227281252,69.19,82391.6517,335.6,0.57768,0.00018,12.13964]
[1744227282109,69.19,82391.6517,335.6,0.57768,0.00018,12.13964]
[1744227282129,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227282655,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227285089,69.19,82420.8326,335.6,0.58299,0.00018,12.11053]
[1744227285093,69.19,82420.8326,335.6,0.58299,0.00018,12.11053]
[1744227285702,69.19,82420.8326,335.6,0.58299,0.00018,12.11053]
[1744227285787,69.19,82420.8326,335.6,0.58299,0.00018,12.11053]
[1744227285879,69.19,82420.8326,335.6,0.58299,0.00018,12.11053]
[1744227287201,69.19,82420.8326,335.6,0.58299,0.00018,12.11053]
[1744227288182,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227288267,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227288368,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227288648,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227288656,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227288801,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227289026,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227289033,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227289191,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227289213,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227290035,69.19,82420.8326,335.6,0.58299,0.00018,12.11052]
[1744227291720,69.19,82431.5035,335.6,0.58493,0.00018,12.09934]
[1744227292471,69.19,82431.5035,335.6,0.58493,0.00018,12.09934]
[1744227292949,69.19,82431.5035,335.6,0.58493,0.00018,12.09934]
[1744227293682,69.19,82431.5035,335.6,0.58493,0.00018,12.09934]
[1744227296755,69.19,82437.5656,335.6,0.58602,0.00018,12.09288]
[1744227300172,69.19,82437.5656,335.6,0.58602,0.00018,12.09289]
[1744227300388,69.19,82437.5656,335.6,0.58602,0.00018,12.0929]
[1744227300785,69.19,82437.5656,335.6,0.58602,0.00018,12.0929]
[1744227301132,69.19,82437.5656,335.6,0.58602,0.00018,12.0929]
[1744227301150,69.19,82442.4991,335.6,0.58692,0.00018,12.08753]
[1744227301425,69.19,82442.4991,335.6,0.58692,0.00018,12.08753]
[1744227301535,69.19,82442.4991,335.6,0.58692,0.00018,12.08753]
[1744227302146,69.19,82442.4991,335.6,0.58692,0.00018,12.08753]
[1744227302417,69.19,82444.1293,335.6,0.58722,0.00018,12.08574]
[1744227302859,69.19,82444.1293,335.6,0.58722,0.00018,12.08574]
[1744227302914,69.19,82444.1293,335.6,0.58722,0.00018,12.08574]
[1744227303183,69.19,82444.1293,335.6,0.58722,0.00018,12.08574]
[1744227303809,69.19,82444.1293,335.6,0.58721,0.00018,12.08575]
[1744227303812,69.19,82444.1293,335.6,0.58721,0.00018,12.08575]
[1744227303907,69.19,82444.1293,335.6,0.58721,0.00018,12.08575]
[1744227304012,69.19,82444.1293,335.6,0.58721,0.00018,12.08575]
[1744227304020,69.19,82444.1293,335.6,0.58721,0.00018,12.08575]
[1744227304398,69.19,82444.1293,335.6,0.58721,0.00018,12.08575]
[1744227305151,69.19,82444.1293,335.6,0.58721,0.00018,12.08575]
[1744227304826,69.19,82444.1293,335.6,0.58721,0.00018,12.08574]
[1744227305502,69.19,82444.1293,335.6,0.58721,0.00018,12.08574]
[1744227305852,69.19,82444.1293,335.6,0.58721,0.00018,12.08574]
[1744227305950,69.18,82444.1293,335.6,0.58722,0.00018,12.08571]
[1744227306631,69.18,82444.1293,335.6,0.58722,0.00018,12.08571]
[1744227307157,69.18,82376.2239,335.6,0.57486,0.00018,12.15414]
[1744227307640,69.18,82376.2239,335.6,0.57486,0.00018,12.15414]
[1744227307725,69.18,82376.2239,335.6,0.57486,0.00018,12.15414]
[1744227308735,69.18,82376.2239,335.6,0.57486,0.00018,12.15414]
[1744227309807,69.18,82376.2239,335.6,0.57487,0.00018,12.15411]
[1744227309818,69.18,82376.2239,335.6,0.57487,0.00018,12.15411]
[1744227309891,69.18,82376.2239,335.6,0.57487,0.00018,12.15411]
[1744227310105,69.18,82376.2239,335.6,0.57487,0.00018,12.15411]
[1744227310148,69.18,82376.2239,335.6,0.57487,0.00018,12.15411]
[1744227310153,69.18,82376.2239,335.6,0.57487,0.00018,12.15411]
[1744227310160,69.17,82394.505,335.6,0.57821,0.00018,12.13681]
[1744227311638,69.17,82394.505,335.6,0.57821,0.00018,12.13681]
[1744227311706,69.17,82394.505,335.6,0.57821,0.00018,12.13681]
[1744227311724,69.17,82394.505,335.6,0.57821,0.00018,12.13681]
[1744227311839,69.17,82394.505,335.6,0.57821,0.00018,12.13681]
[1744227313163,69.17,82425.6763,335.6,0.58388,0.00018,12.10537]
[1744227314896,69.17,82425.6763,335.6,0.58388,0.00018,12.10539]
[1744227315903,69.17,82440.9104,335.6,0.58665,0.00018,12.08913]
[1744227320731,69.18,82439.4196,335.6,0.58638,0.00018,12.09077]
[1744227320881,69.18,82439.4196,335.6,0.58638,0.00018,12.09077]
[1744227320934,69.18,82439.4196,335.6,0.58638,0.00018,12.09077]
[1744227320935,69.18,82439.4196,335.6,0.58638,0.00018,12.09077]
[1744227321101,69.18,82439.4196,335.6,0.58638,0.00018,12.09077]
[1744227321128,69.18,82439.4196,335.6,0.58638,0.00018,12.09077]
[1744227321285,69.18,82439.4196,335.6,0.58638,0.00018,12.09077]
[1744227321173,69.18,82442.8295,335.6,0.58699,0.00018,12.08706]
[1744227321995,69.18,82442.8295,335.6,0.58699,0.00018,12.08706]
[1744227322342,69.18,82442.8295,335.6,0.58699,0.00018,12.08706]
[1744227323023,69.18,82442.8295,335.6,0.58699,0.00018,12.08707]
[1744227323028,69.18,82442.8295,335.6,0.58699,0.00018,12.08707]
[1744227323959,69.17,82421.4722,335.6,0.58312,0.00018,12.10977]
[1744227324752,69.17,82421.4722,335.6,0.58312,0.00018,12.10977]
[1744227325016,69.17,82421.4722,335.6,0.58312,0.00018,12.10977]
[1744227325138,69.17,82421.4722,335.6,0.58312,0.00018,12.10977]
[1744227325450,69.17,82421.4722,335.6,0.58312,0.00018,12.10977]
[1744227325724,69.17,82421.4722,335.6,0.58312,0.00018,12.10977]
[1744227327127,69.17,82421.4722,335.6,0.58312,0.00018,12.10975]
[1744227327711,69.17,82421.4722,335.6,0.58312,0.00018,12.10975]
[1744227328327,69.17,82421.4722,335.6,0.58312,0.00018,12.10974]
[1744227328668,69.17,82421.4722,335.6,0.58312,0.00018,12.10974]
[1744227328703,69.17,82421.4722,335.6,0.58312,0.00018,12.10974]
[1744227328722,69.17,82421.4722,335.6,0.58312,0.00018,12.10974]
[1744227328784,69.17,82421.4722,335.6,0.58312,0.00018,12.10974]
[1744227328880,69.17,82421.4722,335.6,0.58312,0.00018,12.10974]
[1744227328995,69.17,82421.4722,335.6,0.58313,0.00018,12.10973]
[1744227329398,69.17,82421.4722,335.6,0.58313,0.00018,12.10973]
[1744227329809,69.17,82421.4722,335.6,0.58313,0.00018,12.10973]
[1744227329823,69.17,82421.4722,335.6,0.58313,0.00018,12.10973]
[1744227329825,69.17,82421.4722,335.6,0.58313,0.00018,12.10973]
[1744227330184,69.16,82387.646,335.6,0.57697,0.00018,12.14335]
[1744227331185,69.16,82381.8204,335.6,0.57595,0.00018,12.14042]
[1744227331351,69.16,82381.8204,335.6,0.57595,0.00018,12.14042]
[1744227332019,69.16,82381.8204,335.6,0.57595,0.00018,12.1404]
[1744227332559,69.16,82381.8204,335.6,0.57595,0.00018,12.1404]
[1744227333025,69.16,82381.8204,335.6,0.57595,0.00018,12.14038]
[1744227334032,69.15,82375.107,335.6,0.57473,0.00018,12.1466]
[1744227337823,69.14,82375.107,335.6,0.57474,0.00018,12.14656]
[1744227338060,69.14,82375.107,335.6,0.57474,0.00018,12.14655]
[1744227338468,69.14,82375.107,335.6,0.57474,0.00018,12.14655]
[1744227338557,69.14,82375.107,335.6,0.57474,0.00018,12.14655]
[1744227338693,69.14,82375.107,335.6,0.57474,0.00018,12.14655]
[1744227338890,69.14,82375.107,335.6,0.57474,0.00018,12.14655]
[1744227339012,69.14,82375.107,335.6,0.57474,0.00018,12.14655]
[1744227339148,69.14,82375.107,335.6,0.57474,0.00018,12.14655]
[1744227339193,69.14,82386.267,335.6,0.57678,0.00018,12.13611]
[1744227339463,69.14,82386.267,335.6,0.57678,0.00018,12.13611]
[1744227339476,69.14,82386.267,335.6,0.57678,0.00018,12.13611]
[1744227339674,69.14,82386.267,335.6,0.57678,0.00018,12.13611]
[1744227340074,69.14,82386.267,335.6,0.57678,0.00018,12.1361]
[1744227340550,69.14,82386.267,335.6,0.57678,0.00018,12.1361]
[1744227343977,69.13,82386.267,335.6,0.57679,0.00018,12.13603]
[1744227345125,69.13,82358.2456,335.6,0.57167,0.00018,12.16163]
[1744227345505,69.13,82358.2456,335.6,0.57167,0.00018,12.16163]
[1744227346035,69.13,82358.2456,335.6,0.57167,0.00018,12.16163]
[1744227346151,69.13,82358.2456,335.6,0.57167,0.00018,12.16163]
[1744227346200,69.12,82355.697,335.6,0.5712,0.00018,12.16385]
[1744227346362,69.12,82355.697,335.6,0.5712,0.00018,12.16385]
[1744227347169,69.12,82355.697,335.6,0.5712,0.00018,12.16385]
[1744227347201,69.12,82352.0332,335.6,0.57053,0.00018,12.16701]
[1744227351209,69.12,82352.0332,335.6,0.57053,0.00018,12.16701]
[1744227354729,69.12,82350.7467,335.6,0.5703,0.00018,12.16811]
[1744227355097,69.12,82350.7467,335.6,0.5703,0.00018,12.16811]
[1744227355299,69.12,82350.7467,335.6,0.5703,0.00018,12.1681]
[1744227358638,69.11,82350.7467,335.6,0.57031,0.00018,12.16805]
[1744227359213,69.1,82357.6005,335.6,0.57157,0.00018,12.16208]
[1744227360214,69.1,82354.3191,335.6,0.57097,0.00018,12.16492]
[1744227360654,69.1,82354.3191,335.6,0.57097,0.00018,12.16492]
[1744227361087,69.1,82354.3191,335.6,0.57097,0.00018,12.16492]
[1744227364218,69.08,82350.9769,335.6,0.57037,0.00018,12.16774]
[1744227365075,69.08,82350.9769,335.6,0.57037,0.00018,12.16774]
[1744227365089,69.08,82350.9769,335.6,0.57037,0.00018,12.16774]
[1744227365189,69.08,82350.9769,335.6,0.57037,0.00018,12.16774]
[1744227365265,69.08,82350.9769,335.6,0.57037,0.00018,12.16774]
[1744227365219,69.08,82354.7395,335.6,0.57106,0.00018,12.16447]
[1744227366220,69.08,82368.8839,335.6,0.57366,0.00018,12.15189]
[1744227366431,69.08,82368.8839,335.6,0.57366,0.00018,12.15189]
[1744227367161,69.08,82368.8839,335.6,0.57366,0.00018,12.15189]
[1744227367226,69.07,82371.5906,335.6,0.57416,0.00018,12.14941]
[1744227367693,69.07,82371.5906,335.6,0.57416,0.00018,12.14941]
[1744227368362,69.07,82372.2948,335.6,0.57429,0.00018,12.14875]
[1744227369227,69.07,82378.4256,335.6,0.57542,0.00018,12.14307]
[1744227370451,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227370477,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227370845,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227370853,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227371260,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227371368,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227371804,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227372357,69.07,82380.0129,335.6,0.57571,0.00018,12.14157]
[1744227372230,69.06,82360.9596,335.6,0.57222,0.00018,12.1589]
[1744227372419,69.06,82360.9596,335.6,0.57222,0.00018,12.1589]
[1744227374131,69.06,82360.9596,335.6,0.57222,0.00018,12.1589]
[1744227374149,69.05,82360.9596,335.6,0.57223,0.00018,12.15888]
[1744227374485,69.05,82360.9596,335.6,0.57223,0.00018,12.15888]
[1744227375233,69.05,82344.844,335.6,0.56927,0.00018,12.17283]
[1744227375404,69.05,82344.844,335.6,0.56927,0.00018,12.17283]
[1744227376234,69.05,82347.8279,335.6,0.56982,0.00018,12.17027]
[1744227377235,69.04,82353.41,335.6,0.57085,0.00018,12.16545]
[1744227377426,69.04,82353.41,335.6,0.57085,0.00018,12.16545]
[1744227377477,69.04,82353.41,335.6,0.57085,0.00018,12.16545]
[1744227378236,69.04,82356.218,335.6,0.57137,0.00018,12.16298]
[1744227378332,69.04,82356.218,335.6,0.57137,0.00018,12.16298]
[1744227379237,69.03,82360.8108,335.6,0.57222,0.00018,12.15891]
[1744227380170,69.03,82360.8108,335.6,0.57222,0.00018,12.15891]
[1744227380238,69.03,82367.722,335.6,0.57349,0.00018,12.1527]
[1744227382092,69.03,82366.3415,335.6,0.57324,0.00018,12.15393]
[1744227382113,69.03,82366.3415,335.6,0.57324,0.00018,12.15393]
[1744227382139,69.03,82366.3415,335.6,0.57324,0.00018,12.15393]
[1744227382381,69.02,82366.3415,335.6,0.57324,0.00018,12.15391]
[1744227382416,69.02,82366.3415,335.6,0.57324,0.00018,12.15391]
[1744227382602,69.02,82366.3415,335.6,0.57324,0.00018,12.15391]
[1744227382775,69.02,82366.3415,335.6,0.57324,0.00018,12.15391]
[1744227382795,69.02,82366.3415,335.6,0.57324,0.00018,12.15391]
[1744227382807,69.02,82366.3415,335.6,0.57324,0.00018,12.15391]
[1744227383241,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227383400,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227383522,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227383608,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227383830,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227383980,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227383993,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227384072,69.02,82372.5147,335.6,0.57438,0.00018,12.14828]
[1744227384242,69.02,82383.7082,335.6,0.57643,0.00018,12.13784]
[1744227386244,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227386508,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227386535,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227386663,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227386776,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227386966,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227387016,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227387167,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227388030,69.01,82376.77,335.6,0.57516,0.00018,12.14431]
[1744227388131,69.01,82376.77,335.6,0.57517,0.00018,12.14429]
[1744227389247,69.01,82407.2499,335.6,0.58074,0.00018,12.11478]
[1744227389545,69.01,82407.2499,335.6,0.58074,0.00018,12.11478]
[1744227389574,69.01,82407.2499,335.6,0.58074,0.00018,12.11478]
[1744227389839,69.01,82407.2499,335.6,0.58074,0.00018,12.11478]
[1744227390382,69.01,82407.2499,335.6,0.58074,0.00018,12.11478]
[1744227390447,69.01,82407.2499,335.6,0.58074,0.00018,12.11478]
[1744227390892,69.01,82407.2499,335.6,0.58074,0.00018,12.11478]
[1744227391249,69.01,82406.0762,335.6,0.58058,0.00018,12.10752]
[1744227391880,69.0,82406.0762,335.6,0.58058,0.00018,12.1075]
[1744227393254,69.0,82435.401,335.6,0.58593,0.00018,12.07693]
[1744227396921,69.0,82435.401,335.6,0.58594,0.00018,12.07688]
[1744227397091,69.0,82435.401,335.6,0.58594,0.00018,12.07688]
[1744227397542,69.0,82435.401,335.6,0.58594,0.00018,12.07688]
[1744227397590,69.0,82435.401,335.6,0.58594,0.00018,12.07688]
[1744227397678,69.0,82435.401,335.6,0.58594,0.00018,12.07688]
[1744227398025,69.0,82435.401,335.6,0.58594,0.00018,12.07688]
[1744227398118,69.0,82435.401,335.6,0.58594,0.00018,12.07687]
[1744227399148,69.0,82435.401,335.6,0.58594,0.00018,12.07687]
[1744227399669,68.99,82435.401,335.6,0.58594,0.00018,12.07687]
[1744227399671,68.99,82435.401,335.6,0.58594,0.00018,12.07687]
[1744227399701,68.99,82435.401,335.6,0.58594,0.00018,12.07687]
[1744227399786,68.99,82435.401,335.6,0.58594,0.00018,12.07686]
[1744227400918,68.99,82435.401,335.6,0.58594,0.00018,12.07686]
[1744227400943,68.99,82435.401,335.6,0.58594,0.00018,12.07686]
[1744227401308,68.99,82435.401,335.6,0.58594,0.00018,12.07686]
[1744227401356,68.99,82435.401,335.6,0.58594,0.00018,12.07686]
[1744227401800,68.99,82435.401,335.6,0.58594,0.00018,12.07685]
[1744227401839,68.99,82435.401,335.6,0.58594,0.00018,12.07685]
[1744227402114,68.99,82435.401,335.6,0.58594,0.00018,12.07685]
[1744227402275,68.99,82435.401,335.6,0.58594,0.00018,12.07685]
[1744227403264,68.99,82369.7413,335.6,0.57393,0.00018,12.14226]
[1744227404018,69.0,82369.7413,335.6,0.57393,0.00018,12.14227]
[1744227404287,69.0,82369.7413,335.6,0.57393,0.00018,12.14227]
[1744227404969,69.0,82369.7413,335.6,0.57393,0.00018,12.14228]
[1744227405713,69.0,82369.7413,335.6,0.57393,0.00018,12.14228]
[1744227405891,69.0,82369.7413,335.6,0.57393,0.00018,12.14228]
[1744227405952,69.0,82369.7413,335.6,0.57393,0.00018,12.14228]
[1744227406053,69.0,82369.7413,335.6,0.57393,0.00018,12.14228]
[1744227407067,69.0,82369.7413,335.6,0.57393,0.00018,12.14228]
[1744227408693,68.99,82369.7413,335.6,0.57394,0.00018,12.14226]
[1744227408722,68.99,82369.7413,335.6,0.57394,0.00018,12.14226]
[1744227408789,68.99,82369.7413,335.6,0.57394,0.00018,12.14226]
[1744227408816,68.99,82369.7413,335.6,0.57394,0.00018,12.14226]
[1744227409223,68.99,82369.7413,335.6,0.57394,0.00018,12.14226]
[1744227409271,68.99,82348.2976,335.6,0.57,0.00018,12.16121]
[1744227410684,68.99,82348.2976,335.6,0.57,0.00018,12.16119]
[1744227411184,68.99,82348.2976,335.6,0.57,0.00018,12.16119]
[1744227411272,68.98,82365.5273,335.6,0.57317,0.00018,12.14603]
[1744227413518,68.98,82364.8931,335.6,0.57306,0.00018,12.14658]
[1744227413654,68.98,82364.8931,335.6,0.57306,0.00018,12.14658]
[1744227413700,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227414530,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227414567,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227414582,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227414626,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227415879,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227416055,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227416175,68.98,82364.8931,335.6,0.57306,0.00018,12.14657]
[1744227416640,68.98,82334.718,335.6,0.56751,0.00018,12.17254]
[1744227418279,68.98,82334.718,335.6,0.56751,0.00018,12.17254]
[1744227418279,68.98,82321.3277,335.6,0.56504,0.00018,12.18331]
[1744227418378,68.98,82321.3277,335.6,0.56504,0.00018,12.18331]
[1744227420295,68.98,82313.9369,335.6,0.56368,0.00018,12.18905]
[1744227421295,68.98,82294.9751,335.6,0.56018,0.00018,12.20312]
[1744227422501,68.98,82294.9751,335.6,0.56018,0.00018,12.20312]
[1744227423065,68.97,82294.9751,335.6,0.56018,0.00018,12.20311]
[1744227423244,68.97,82294.9751,335.6,0.56018,0.00018,12.20311]
[1744227423883,68.97,82294.9751,335.6,0.56018,0.00018,12.20311]
[1744227423898,68.97,82294.9751,335.6,0.56018,0.00018,12.20311]
[1744227424037,68.97,82294.9751,335.6,0.56019,0.00018,12.2031]
[1744227424724,68.97,82294.9751,335.6,0.56019,0.00018,12.2031]
[1744227425180,68.97,82294.9751,335.6,0.56019,0.00018,12.2031]
[1744227425232,68.97,82294.9751,335.6,0.56019,0.00018,12.20309]
[1744227426531,68.96,82294.8331,335.6,0.56016,0.00018,12.20318]
[1744227429086,68.96,82295.5852,335.6,0.5603,0.00018,12.20263]
[1744227429264,68.96,82295.5852,335.6,0.5603,0.00018,12.20263]
[1744227429348,68.96,82295.5852,335.6,0.5603,0.00018,12.20263]
[1744227430535,68.96,82305.2328,335.6,0.56209,0.00018,12.19556]
[1744227431151,68.96,82305.2328,335.6,0.56209,0.00018,12.19556]
[1744227431248,68.96,82305.2328,335.6,0.56209,0.00018,12.19556]
[1744227431751,68.96,82308.3326,335.6,0.56266,0.00018,12.19323]
[1744227433538,68.95,82294.0278,335.6,0.56002,0.00018,12.20373]
[1744227433623,68.95,82294.0278,335.6,0.56002,0.00018,12.20373]
[1744227433874,68.95,82294.0278,335.6,0.56002,0.00018,12.20373]
[1744227434248,68.95,82294.0278,335.6,0.56002,0.00018,12.20373]
[1744227434424,68.95,82294.0278,335.6,0.56002,0.00018,12.20372]
[1744227435540,68.95,82276.7453,335.6,0.55683,0.00019,12.21568]
[1744227438100,68.94,82275.683,335.6,0.55664,0.00019,12.21637]
[1744227438548,68.94,82276.5553,335.6,0.5568,0.00019,12.21577]
[1744227439544,68.93,82272.9101,335.6,0.55613,0.00019,12.21819]
[1744227440545,68.93,82269.7916,335.6,0.55555,0.00019,12.22023]
[1744227443166,68.92,82269.0568,335.6,0.55542,0.00019,12.22068]
[1744227444547,68.92,82269.0833,335.6,0.55543,0.00019,12.22066]
[1744227444549,68.92,82273.1322,335.6,0.55618,0.00019,12.21799]
[1744227445550,68.91,82276.3753,335.6,0.55678,0.00019,12.21582]
[1744227446754,68.91,82277.423,335.6,0.55698,0.00019,12.21511]
[1744227447401,68.91,82277.423,335.6,0.55698,0.00019,12.21511]
[1744227447552,68.91,82270.863,335.6,0.55577,0.00019,12.21946]
[1744227448745,68.9,82269.2296,335.6,0.55547,0.00019,12.22052]
[1744227448761,68.9,82269.2296,335.6,0.55547,0.00019,12.22052]
[1744227449404,68.9,82269.2296,335.6,0.55547,0.00019,12.22052]
[1744227450555,68.89,82258.0958,335.6,0.55341,0.00019,12.22758]
[1744227451556,68.89,82254.9848,335.6,0.55286,0.00019,12.22114]
[1744227452441,68.89,82254.9848,335.6,0.55286,0.00019,12.22114]
[1744227453502,68.89,82254.9848,335.6,0.55286,0.00019,12.22114]
[1744227453558,68.88,82252.3562,335.6,0.55238,0.00019,12.22272]
[1744227453834,68.88,82252.3562,335.6,0.55238,0.00019,12.22272]
[1744227454180,68.88,82252.3562,335.6,0.55238,0.00019,12.22272]
[1744227454559,68.88,82248.9429,335.6,0.55175,0.00019,12.22477]
[1744227454925,68.88,82248.9429,335.6,0.55175,0.00019,12.22477]
[1744227455125,68.88,82248.9429,335.6,0.55175,0.00019,12.22477]
[1744227455485,68.88,82248.9429,335.6,0.55175,0.00019,12.22477]
[1744227456400,68.88,82248.9429,335.6,0.55175,0.00019,12.22477]
[1744227456546,68.88,82248.9429,335.6,0.55175,0.00019,12.22477]
[1744227456564,68.87,82254.4492,335.6,0.55277,0.00019,12.22142]
[1744227457564,68.86,82257.8288,335.6,0.5534,0.00019,12.21932]
[1744227458565,68.86,82252.8691,335.6,0.55249,0.00019,12.22236]
[1744227458697,68.86,82252.8691,335.6,0.55249,0.00019,12.22236]
[1744227459780,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227460655,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227460668,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227460679,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227460702,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227460712,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227460734,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227460747,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227461041,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227461049,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227461062,68.85,82252.4395,335.6,0.55241,0.00019,12.22261]
[1744227462478,68.84,82250.7792,335.6,0.55211,0.00019,12.22359]
[1744227462606,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227463109,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227463132,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227463142,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227463155,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227463166,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227464224,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227464250,68.84,82250.3651,335.6,0.55203,0.00019,12.22383]
[1744227464572,68.83,82240.6055,335.6,0.55022,0.00019,12.22957]
[1744227465373,68.83,82240.6055,335.6,0.55022,0.00019,12.22957]
[1744227466574,68.82,82246.8375,335.6,0.55139,0.00019,12.2259]
[1744227471579,68.8,82248.3657,335.6,0.55168,0.00019,12.22493]
[1744227476584,68.78,82247.062,335.6,0.55146,0.00019,12.22565]
[1744227479587,68.76,82251.3493,335.6,0.55226,0.00019,12.22304]
[1744227482590,68.74,82244.7757,335.6,0.55105,0.00019,12.22693]
[1744227485068,68.74,82242.7525,335.6,0.55067,0.00019,12.22811]
[1744227485077,68.74,82242.7525,335.6,0.55067,0.00019,12.22811]
[1744227485848,68.73,82242.743,335.6,0.55068,0.00019,12.2281]
[1744227486252,68.73,82242.743,335.6,0.55068,0.00019,12.2281]
[1744227486557,68.73,82242.743,335.6,0.55068,0.00019,12.2281]
[1744227486595,68.73,82234.3872,335.6,0.54912,0.00019,12.23289]
[1744227487212,68.73,82234.3872,335.6,0.54912,0.00019,12.23289]
[1744227488597,68.73,82226.4764,335.6,0.54765,0.00019,12.23725]
[1744227489441,68.73,82226.4764,335.6,0.54765,0.00019,12.23725]
[1744227489598,68.73,82221.0611,335.6,0.54663,0.00019,12.24014]
[1744227490910,68.73,82221.0611,335.6,0.54663,0.00019,12.24014]
[1744227490925,68.73,82221.0611,335.6,0.54663,0.00019,12.24014]
[1744227492601,68.73,82217.5199,335.6,0.54597,0.00019,12.24199]
[1744227494603,68.73,82223.643,335.6,0.54712,0.00019,12.23878]
[1744227494937,68.73,82223.643,335.6,0.54712,0.00019,12.23878]
[1744227497652,68.73,82224.7632,335.6,0.54733,0.00019,12.23817]
[1744227497836,68.73,82224.7632,335.6,0.54733,0.00019,12.23817]
[1744227498064,68.73,82224.7632,335.6,0.54733,0.00019,12.23817]
[1744227498292,68.73,82224.7632,335.6,0.54733,0.00019,12.23817]
[1744227498607,68.73,82216.8599,335.6,0.54585,0.00019,12.24232]
[1744227498654,68.73,82216.8599,335.6,0.54585,0.00019,12.24232]
[1744227499256,68.73,82216.8599,335.6,0.54585,0.00019,12.24232]
[1744227499629,68.73,82216.1815,335.6,0.54573,0.00019,12.24267]
[1744227499729,68.73,82216.1815,335.6,0.54573,0.00019,12.24267]
[1744227500238,68.73,82216.1815,335.6,0.54573,0.00019,12.24267]
[1744227500738,68.73,82216.1815,335.6,0.54573,0.00019,12.24267]
[1744227504029,68.73,82214.4072,335.6,0.5454,0.00019,12.24358]
[1744227505764,68.72,82215.7254,335.6,0.54564,0.00019,12.2429]
[1744227505773,68.72,82215.7254,335.6,0.54564,0.00019,12.2429]
[1744227505857,68.72,82215.7254,335.6,0.54564,0.00019,12.2429]
[1744227506065,68.72,82215.7254,335.6,0.54564,0.00019,12.2429]
[1744227506615,68.72,82223.5286,335.6,0.5471,0.00019,12.23882]
[1744227507616,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227507816,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227507842,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227507951,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227508050,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227508184,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227508496,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227509081,68.72,82228.1506,335.6,0.54796,0.00019,12.23633]
[1744227509618,68.72,82207.1091,335.6,0.54404,0.00019,12.24721]
[1744227509698,68.72,82207.1091,335.6,0.54404,0.00019,12.24721]
[1744227510602,68.72,82207.1091,335.6,0.54404,0.00019,12.24721]
[1744227510949,68.72,82208.0999,335.6,0.54422,0.00019,12.24673]
[1744227510957,68.72,82208.0999,335.6,0.54422,0.00019,12.24673]
[1744227511065,68.72,82208.0999,335.6,0.54422,0.00019,12.24673]
[1744227511315,68.72,82208.0999,335.6,0.54424,0.00019,12.23839]
[1744227511824,68.72,82208.0999,335.6,0.54424,0.00019,12.23839]
[1744227512346,68.72,82208.0999,335.6,0.54424,0.00019,12.23839]
[1744227513338,68.72,82208.0999,335.6,0.54424,0.00019,12.23839]
[1744227513789,68.72,82208.0999,335.6,0.54424,0.00019,12.23839]
[1744227514039,68.72,82208.0999,335.6,0.54424,0.00019,12.23839]
[1744227514623,68.72,82206.1386,335.6,0.54388,0.00019,12.23935]
[1744227515036,68.72,82206.1386,335.6,0.54388,0.00019,12.23935]
[1744227517817,68.72,82202.2134,335.6,0.54315,0.00019,12.24123]
[1744227519742,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227520067,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227520182,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227520668,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227520484,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227520918,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227521029,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227521306,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227521410,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227521518,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227521686,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227522079,68.71,82200.7484,335.6,0.54287,0.00019,12.24193]
[1744227522400,68.71,82200.7484,335.6,0.54287,0.00019,12.24192]
[1744227523632,68.7,82242.7329,335.6,0.55072,0.00019,12.21968]
[1744227523706,68.7,82242.7329,335.6,0.55072,0.00019,12.21968]
[1744227524169,68.7,82242.7329,335.6,0.55072,0.00019,12.21968]
[1744227524375,68.7,82242.7329,335.6,0.55072,0.00019,12.21968]
[1744227524633,68.7,82246.4186,335.6,0.55141,0.00019,12.21749]
[1744227525262,68.7,82246.4186,335.6,0.55141,0.00019,12.21749]
[1744227525604,68.7,82246.4186,335.6,0.55141,0.00019,12.21749]
[1744227526361,68.69,82246.4186,335.6,0.55141,0.00019,12.21748]
[1744227526707,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227526746,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227526887,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227526978,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227527241,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227527282,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227527354,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227527460,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227527552,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227527549,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528112,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528125,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528137,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528208,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528244,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528326,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528460,68.69,82247.8045,335.6,0.55168,0.00019,12.21664]
[1744227528506,68.69,82247.8045,335.6,0.55167,0.00019,12.21665]
[1744227528761,68.69,82247.8045,335.6,0.55167,0.00019,12.21665]
[1744227528835,68.69,82247.8045,335.6,0.55167,0.00019,12.21665]
[1744227529607,68.69,82247.8045,335.6,0.55167,0.00019,12.21665]
[1744227529614,68.69,82247.8045,335.6,0.55167,0.00019,12.21665]
[1744227529621,68.69,82247.8045,335.6,0.55167,0.00019,12.21665]
[1744227529639,68.68,82264.7827,335.6,0.55484,0.00019,12.20607]
[1744227530640,68.68,82269.142,335.6,0.55566,0.00019,12.20322]
[1744227530974,68.68,82269.142,335.6,0.55566,0.00019,12.20322]
[1744227531065,68.68,82269.142,335.6,0.55566,0.00019,12.20322]
[1744227531098,68.68,82269.142,335.6,0.55566,0.00019,12.20322]
[1744227531641,68.68,82285.0182,335.6,0.55861,0.00019,12.19245]
[1744227532642,68.68,82297.4145,335.6,0.56092,0.00019,12.18358]
[1744227534496,68.68,82299.5994,335.6,0.56132,0.00019,12.18197]
[1744227534574,68.68,82299.5994,335.6,0.56132,0.00019,12.18197]
[1744227534608,68.68,82299.5994,335.6,0.56132,0.00019,12.18197]
[1744227534651,68.68,82299.5994,335.6,0.56132,0.00019,12.18197]
[1744227535059,68.68,82299.5994,335.6,0.56132,0.00019,12.18197]
[1744227536412,68.68,82299.5994,335.6,0.56132,0.00019,12.18197]
[1744227536664,68.68,82299.5994,335.6,0.56132,0.00019,12.18197]
[1744227537649,68.67,82326.2838,335.6,0.56628,0.00019,12.16133]
[1744227538059,68.67,82326.2838,335.6,0.56628,0.00019,12.16133]
[1744227538197,68.67,82326.2838,335.6,0.56628,0.00019,12.16133]
[1744227538650,68.67,82329.5191,335.6,0.56688,0.00019,12.15868]
[1744227539657,68.67,82329.5191,335.6,0.56688,0.00019,12.15868]
[1744227540429,68.67,82329.5191,335.6,0.56688,0.00019,12.15868]
[1744227540652,68.66,82335.8094,335.6,0.56805,0.00019,12.15345]
[1744227541159,68.66,82335.8094,335.6,0.56805,0.00019,12.15345]
[1744227541498,68.66,82335.8094,335.6,0.56805,0.00019,12.15345]
[1744227542654,68.65,82347.9521,335.6,0.57031,0.00019,12.14309]
[1744227543068,68.65,82347.9521,335.6,0.57031,0.00019,12.14309]
[1744227543173,68.65,82347.9521,335.6,0.57031,0.00019,12.14309]
[1744227543335,68.65,82347.9521,335.6,0.57031,0.00019,12.14309]
[1744227543420,68.65,82347.9521,335.6,0.57031,0.00019,12.14309]
[1744227544046,68.65,82347.9521,335.6,0.57031,0.00019,12.14309]
[1744227544727,68.65,82347.9521,335.6,0.57031,0.00019,12.14308]
[1744227546662,68.64,82362.5527,335.6,0.57302,0.00018,12.1301]
[1744227547117,68.64,82362.5527,335.6,0.57302,0.00018,12.1301]
[1744227547308,68.64,82362.5527,335.6,0.57302,0.00018,12.1301]
[1744227548290,68.64,82362.5527,335.6,0.57302,0.00018,12.1301]
[1744227548664,68.63,82368.4852,335.6,0.57412,0.00018,12.12467]
[1744227550106,68.63,82368.4852,335.6,0.57412,0.00018,12.12467]
[1744227550869,68.63,82368.4852,335.6,0.57412,0.00018,12.12466]
[1744227550885,68.63,82368.4852,335.6,0.57412,0.00018,12.12466]
[1744227551288,68.63,82368.4852,335.6,0.57412,0.00018,12.12466]
[1744227552559,68.63,82368.4852,335.6,0.57412,0.00018,12.12465]
[1744227552594,68.63,82368.4852,335.6,0.57412,0.00018,12.12465]
[1744227553619,68.63,82370.8615,335.6,0.57456,0.00018,12.12244]
[1744227554034,68.63,82370.8615,335.6,0.57456,0.00018,12.12244]
[1744227554636,68.63,82370.8615,335.6,0.57456,0.00018,12.12244]
[1744227554672,68.62,82362.5992,335.6,0.57304,0.00018,12.12998]
[1744227556640,68.62,82369.5986,335.6,0.57434,0.00018,12.12355]
[1744227558654,68.61,82372.1703,335.6,0.57482,0.00018,12.12115]
[1744227559661,68.61,82378.4844,335.6,0.57598,0.00018,12.11521]
[1744227561256,68.61,82378.5806,335.6,0.576,0.00018,12.11511]
[1744227562237,68.61,82378.5806,335.6,0.57601,0.00018,12.1151]
[1744227562680,68.61,82383.6315,335.6,0.57694,0.00018,12.11028]
[1744227563904,68.61,82384.0855,335.6,0.57702,0.00018,12.10984]
[1744227564682,68.61,82381.4117,335.6,0.57653,0.00018,12.11239]
[1744227564929,68.61,82381.4117,335.6,0.57653,0.00018,12.11239]
[1744227564970,68.61,82381.4117,335.6,0.57653,0.00018,12.11239]
[1744227566586,68.6,82380.7137,335.6,0.5764,0.00018,12.11305]
[1744227567337,68.6,82380.7137,335.6,0.5764,0.00018,12.11305]
[1744227567672,68.6,82380.7137,335.6,0.5764,0.00018,12.11305]
[1744227567939,68.6,82380.546,335.6,0.57637,0.00018,12.1132]
[1744227568061,68.6,82380.546,335.6,0.57637,0.00018,12.1132]
[1744227569017,68.6,82380.546,335.6,0.57638,0.00018,12.11319]
[1744227569688,68.6,82378.3778,335.6,0.57598,0.00018,12.11523]
[1744227571690,68.59,82371.0469,335.6,0.57467,0.00018,12.11365]
[1744227571901,68.59,82371.0469,335.6,0.57467,0.00018,12.11365]
[1744227572691,68.59,82365.1037,335.6,0.57357,0.00018,12.11911]
[1744227573692,68.59,82362.0648,335.6,0.57301,0.00019,12.12186]
[1744227574693,68.59,82364.2791,335.6,0.57343,0.00019,12.11984]
[1744227575035,68.59,82364.2791,335.6,0.57343,0.00019,12.11984]
[1744227579698,68.57,82366.5559,335.6,0.57386,0.00019,12.11769]
[1744227581266,68.57,82366.5559,335.6,0.57386,0.00019,12.11769]
[1744227581448,68.57,82366.5559,335.6,0.57386,0.00019,12.11769]
[1744227581700,68.57,82370.7379,335.6,0.57464,0.00018,12.11381]
[1744227582056,68.57,82370.7379,335.6,0.57464,0.00018,12.11381]
[1744227582127,68.57,82370.7379,335.6,0.57464,0.00018,12.11381]
[1744227582134,68.57,82370.7379,335.6,0.57464,0.00018,12.11381]
[1744227582701,68.57,82376.3347,335.6,0.57567,0.00018,12.10856]
[1744227583291,68.57,82376.3347,335.6,0.57567,0.00018,12.10856]
[1744227583324,68.57,82376.3347,335.6,0.57567,0.00018,12.10856]
[1744227583702,68.57,82380.6443,335.6,0.57647,0.00018,12.10446]
[1744227585705,68.57,82386.2742,335.6,0.57751,0.00018,12.09904]
[1744227586673,68.57,82386.2742,335.6,0.57751,0.00018,12.09904]
[1744227587707,68.56,82389.1939,335.6,0.57805,0.00018,12.09618]
[1744227588182,68.56,82389.1939,335.6,0.57805,0.00018,12.09618]
[1744227588522,68.56,82389.1939,335.6,0.57805,0.00018,12.09618]
[1744227589709,68.56,82394.9244,335.6,0.57911,0.00018,12.09054]
[1744227590710,68.56,82397.3981,335.6,0.57957,0.00018,12.08808]
[1744227593719,68.56,82399.5886,335.6,0.57997,0.00018,12.08588]
[1744227593769,68.56,82399.5886,335.6,0.57997,0.00018,12.08588]
[1744227593792,68.56,82399.5886,335.6,0.57997,0.00018,12.08588]
[1744227593987,68.56,82399.5886,335.6,0.57997,0.00018,12.08588]
[1744227594126,68.56,82399.5886,335.6,0.57997,0.00018,12.08588]
[1744227594559,68.56,82399.5886,335.6,0.57997,0.00018,12.08588]
[1744227594715,68.56,82412.2958,335.6,0.58231,0.00018,12.07292]
[1744227594760,68.56,82412.2958,335.6,0.58231,0.00018,12.07292]
[1744227595523,68.56,82412.2958,335.6,0.58231,0.00018,12.07292]
[1744227595716,68.56,82415.6708,335.6,0.58293,0.00018,12.06942]
[1744227596156,68.56,82415.6708,335.6,0.58293,0.00018,12.06942]
[1744227596381,68.56,82415.6708,335.6,0.58293,0.00018,12.06942]
[1744227596717,68.57,82415.3965,335.6,0.58288,0.00018,12.06971]
[1744227597718,68.57,82407.8635,335.6,0.58149,0.00018,12.07751]
[1744227599723,68.57,82397.5114,335.6,0.57959,0.00018,12.08799]
[1744227601068,68.57,82397.5114,335.6,0.57959,0.00018,12.08799]
[1744227601152,68.57,82397.5114,335.6,0.57959,0.00018,12.08799]
[1744227601349,68.57,82397.5114,335.6,0.57959,0.00018,12.08799]
[1744227601725,68.57,82391.486,335.6,0.57847,0.00018,12.09395]
[1744227602726,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227602897,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227602907,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227602962,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227605543,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227605550,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227605560,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227605702,68.56,82384.4659,335.6,0.57718,0.00018,12.10078]
[1744227605729,68.56,82392.8145,335.6,0.57872,0.00018,12.09263]
[1744227606066,68.56,82392.8145,335.6,0.57872,0.00018,12.09263]
[1744227606730,68.56,82390.6518,335.6,0.57832,0.00018,12.09475]
[1744227609959,68.56,82390.121,335.6,0.57823,0.00018,12.09526]
[1744227610242,68.56,82390.121,335.6,0.57823,0.00018,12.09526]
[1744227611735,68.56,82399.6266,335.6,0.57998,0.00018,12.08583]
[1744227611992,68.56,82399.6266,335.6,0.57998,0.00018,12.08583]
[1744227612203,68.56,82399.6266,335.6,0.57998,0.00018,12.08583]
[1744227612706,68.56,82399.6266,335.6,0.57998,0.00018,12.08583]
[1744227612356,68.56,82399.6266,335.6,0.57998,0.00018,12.08583]
[1744227613240,68.56,82399.6266,335.6,0.57998,0.00018,12.08583]
[1744227613737,68.56,82419.6967,335.6,0.58368,0.00018,12.06514]
[1744227614461,68.56,82419.6967,335.6,0.58368,0.00018,12.06514]
[1744227614765,68.56,82419.6967,335.6,0.58368,0.00018,12.06514]
[1744227614790,68.56,82419.6967,335.6,0.58368,0.00018,12.06514]
[1744227616177,68.56,82419.6967,335.6,0.58368,0.00018,12.06512]
[1744227616336,68.56,82419.6967,335.6,0.58368,0.00018,12.06512]
[1744227617238,68.56,82419.6967,335.6,0.58368,0.00018,12.06514]
[1744227617277,68.56,82419.6967,335.6,0.58368,0.00018,12.06515]
[1744227619744,68.56,82405.7016,335.6,0.5811,0.00018,12.07969]
[1744227620653,68.56,82405.7016,335.6,0.5811,0.00018,12.07969]
[1744227621750,68.56,82409.0559,335.6,0.58172,0.00018,12.07626]
[1744227622751,68.56,82411.5395,335.6,0.58217,0.00018,12.0737]
[1744227622868,68.56,82411.5395,335.6,0.58217,0.00018,12.0737]
[1744227626989,68.57,82409.4739,335.6,0.58179,0.00018,12.07585]
[1744227627291,68.57,82409.4739,335.6,0.58179,0.00018,12.07585]
[1744227627756,68.56,82395.1937,335.6,0.57916,0.00018,12.09028]
[1744227628794,68.56,82394.8589,335.6,0.5791,0.00018,12.09061]
[1744227630941,68.56,82395.1423,335.6,0.57915,0.00018,12.09033]
[1744227631133,68.56,82395.1423,335.6,0.57915,0.00018,12.09033]
[1744227631201,68.56,82395.1423,335.6,0.57915,0.00018,12.09033]
[1744227631351,68.56,82395.1423,335.6,0.57915,0.00018,12.09033]
[1744227631435,68.56,82395.1423,335.6,0.57915,0.00018,12.09033]
[1744227631503,68.56,82395.1423,335.6,0.5792,0.00018,12.08187]
[1744227632172,68.56,82395.1423,335.6,0.5792,0.00018,12.08187]
[1744227633194,68.56,82392.5954,335.6,0.57873,0.00018,12.08439]
[1744227634200,68.56,82385.279,335.6,0.57738,0.00018,12.09153]
[1744227634946,68.56,82385.279,335.6,0.57738,0.00018,12.09153]
[1744227635131,68.56,82385.279,335.6,0.57738,0.00018,12.09153]
[1744227636766,68.56,82392.2921,335.6,0.57868,0.00018,12.08466]
[1744227637767,68.56,82387.5362,335.6,0.5778,0.00018,12.08932]
[1744227639007,68.56,82387.5362,335.6,0.5778,0.00018,12.08932]
[1744227639769,68.56,82373.517,335.6,0.57521,0.00019,12.1027]
[1744227640770,68.55,82368.5886,335.6,0.5743,0.00019,12.10727]
[1744227642022,68.55,82368.1111,335.6,0.57421,0.00019,12.1077]
[1744227642773,68.55,82370.4029,335.6,0.57464,0.00019,12.10557]
[1744227642829,68.55,82370.4029,335.6,0.57464,0.00019,12.10557]
[1744227643173,68.55,82370.4029,335.6,0.57464,0.00019,12.10557]
[1744227643459,68.55,82370.4029,335.6,0.57464,0.00019,12.10557]
[1744227643773,68.55,82366.2717,335.6,0.57387,0.00019,12.10937]
[1744227644774,68.55,82363.0064,335.6,0.57327,0.00019,12.11235]
[1744227645775,68.54,82358.6877,335.6,0.57247,0.00019,12.11624]
[1744227646035,68.54,82358.6877,335.6,0.57247,0.00019,12.11624]
[1744227646116,68.54,82358.6877,335.6,0.57247,0.00019,12.11624]
[1744227648778,68.53,82355.8405,335.6,0.57195,0.00019,12.11874]
[1744227650269,68.53,82357.5868,335.6,0.57228,0.00019,12.11717]
[1744227650285,68.53,82357.5868,335.6,0.57228,0.00019,12.11717]
[1744227650324,68.53,82357.5868,335.6,0.57228,0.00019,12.11717]
[1744227650346,68.53,82357.5868,335.6,0.57228,0.00019,12.11717]
[1744227650351,68.53,82357.5868,335.6,0.57228,0.00019,12.11717]
[1744227650421,68.53,82357.5868,335.6,0.57228,0.00019,12.11717]
[1744227651781,68.53,82346.0442,335.6,0.57014,0.00019,12.12731]
[1744227655785,68.5,82343.8808,335.6,0.56976,0.00019,12.12907]
[1744227656373,68.5,82343.8808,335.6,0.56976,0.00019,12.12907]
[1744227656789,68.5,82343.8808,335.6,0.56976,0.00019,12.12907]
[1744227657816,68.5,82343.8808,335.6,0.56976,0.00019,12.12907]
[1744227659378,68.5,82336.0871,335.6,0.56832,0.00019,12.13568]
[1744227660089,68.5,82336.0871,335.6,0.56832,0.00019,12.13568]
[1744227660649,68.5,82336.0871,335.6,0.56832,0.00019,12.13568]
[1744227660720,68.5,82336.0871,335.6,0.56832,0.00019,12.13568]
[1744227660790,68.5,82314.3972,335.6,0.56428,0.00019,12.15329]
[1744227660886,68.5,82314.3972,335.6,0.56428,0.00019,12.15329]
[1744227660946,68.5,82314.3972,335.6,0.56428,0.00019,12.15329]
[1744227661041,68.5,82314.3972,335.6,0.56428,0.00019,12.15329]
[1744227661791,68.5,82311.846,335.6,0.5638,0.00019,12.15528]
[1744227662696,68.5,82311.846,335.6,0.5638,0.00019,12.15528]
[1744227662792,68.5,82308.751,335.6,0.56323,0.00019,12.15767]
[1744227663793,68.5,82314.4943,335.6,0.5643,0.00019,12.15322]
[1744227664730,68.5,82314.4943,335.6,0.5643,0.00019,12.15322]
[1744227665422,68.5,82314.4943,335.6,0.56429,0.00019,12.15322]
[1744227666104,68.5,82314.4943,335.6,0.56429,0.00019,12.15322]
[1744227667438,68.51,82310.667,335.6,0.56358,0.00019,12.15621]
[1744227668798,68.51,82302.2404,335.6,0.56201,0.00019,12.16262]
[1744227671302,68.51,82302.2404,335.6,0.56201,0.00019,12.16262]
[1744227671801,68.51,82309.8984,335.6,0.56344,0.00019,12.1568]
[1744227672965,68.51,82310.3163,335.6,0.56351,0.00019,12.15648]
[1744227673266,68.51,82310.3163,335.6,0.56351,0.00019,12.15648]
[1744227673409,68.51,82310.3163,335.6,0.56351,0.00019,12.15648]
[1744227674464,68.51,82310.3163,335.6,0.56351,0.00019,12.15648]
[1744227674511,68.51,82310.3163,335.6,0.56351,0.00019,12.15648]
[1744227674545,68.51,82310.3163,335.6,0.56351,0.00019,12.15648]
[1744227674632,68.51,82310.3163,335.6,0.56351,0.00019,12.15648]
[1744227675633,68.5,82310.3163,335.6,0.56352,0.00019,12.15647]
[1744227675680,68.5,82310.3163,335.6,0.56352,0.00019,12.15647]
[1744227676795,68.51,82310.3163,335.6,0.56352,0.00019,12.15647]
[1744227676806,68.51,82320.0157,335.6,0.56532,0.00019,12.14887]
[1744227677029,68.51,82320.0157,335.6,0.56532,0.00019,12.14887]
[1744227677807,68.51,82314.6224,335.6,0.56432,0.00019,12.15314]
[1744227679382,68.51,82313.587,335.6,0.56412,0.00019,12.15394]
[1744227679653,68.51,82313.587,335.6,0.56412,0.00019,12.15394]
[1744227681632,68.51,82313.587,335.6,0.56412,0.00019,12.15394]
[1744227681706,68.51,82313.587,335.6,0.56412,0.00019,12.15394]
[1744227681952,68.51,82313.587,335.6,0.56412,0.00019,12.15394]
[1744227682812,68.5,82343.9876,335.6,0.56979,0.00019,12.12895]
[1744227683018,68.5,82343.9876,335.6,0.56979,0.00019,12.12895]
[1744227683493,68.5,82343.9876,335.6,0.56979,0.00019,12.12895]
[1744227683539,68.5,82343.9876,335.6,0.56979,0.00019,12.12895]
[1744227683723,68.5,82343.9876,335.6,0.56979,0.00019,12.12895]
[1744227685570,68.49,82357.517,335.6,0.5723,0.00019,12.11704]
[1744227686577,68.49,82362.5419,335.6,0.57324,0.00019,12.11248]
[1744227687024,68.49,82362.5419,335.6,0.57324,0.00019,12.11248]
[1744227689453,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227689569,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227689576,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227689647,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227689993,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227690759,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227690776,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227690831,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227690842,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227690925,68.48,82360.4901,335.6,0.57286,0.00019,12.11431]
[1744227690821,68.48,82366.2783,335.6,0.57394,0.00019,12.10901]
[1744227691199,68.48,82366.2783,335.6,0.57394,0.00019,12.10901]
[1744227691336,68.48,82366.2783,335.6,0.57394,0.00019,12.10901]
[1744227691480,68.48,82366.2783,335.6,0.57394,0.00019,12.10901]
[1744227691508,68.48,82366.2783,335.6,0.57394,0.00019,12.10901]
[1744227692206,68.48,82366.2783,335.6,0.57398,0.00019,12.10056]
[1744227692619,68.48,82366.2783,335.6,0.57398,0.00019,12.10055]
[1744227693626,68.47,82351.7006,335.6,0.57128,0.00019,12.11367]
[1744227694337,68.47,82351.7006,335.6,0.57128,0.00019,12.11367]
[1744227694344,68.47,82351.7006,335.6,0.57128,0.00019,12.11367]
[1744227694630,68.47,82351.7006,335.6,0.57128,0.00019,12.11367]
[1744227694824,68.47,82351.7006,335.6,0.57128,0.00019,12.11367]
[1744227694860,68.47,82340.114,335.6,0.56913,0.00019,12.12372]
[1744227695830,68.47,82323.8078,335.6,0.56609,0.00019,12.13727]
[1744227696831,68.47,82327.3161,335.6,0.56674,0.00019,12.13442]
[1744227698833,68.46,82332.5098,335.6,0.56772,0.00019,12.13009]
[1744227702604,68.45,82332.1521,335.6,0.56766,0.00019,12.13033]
[1744227703119,68.45,82332.1521,335.6,0.56766,0.00019,12.13033]
[1744227703385,68.45,82332.1521,335.6,0.56766,0.00019,12.13033]
[1744227703839,68.45,82326.9262,335.6,0.56669,0.00019,12.13464]
[1744227704606,68.45,82326.9262,335.6,0.56669,0.00019,12.13464]
[1744227705841,68.45,82322.8687,335.6,0.56594,0.00019,12.13792]
[1744227705925,68.45,82322.8687,335.6,0.56594,0.00019,12.13792]
[1744227706842,68.45,82329.0038,335.6,0.56708,0.00019,12.13292]
[1744227708844,68.45,82312.8982,335.6,0.56408,0.00019,12.14584]
[1744227709845,68.45,82309.159,335.6,0.56338,0.00019,12.14874]
[1744227711664,68.45,82309.159,335.6,0.56338,0.00019,12.14874]
[1744227711711,68.45,82309.159,335.6,0.56338,0.00019,12.14874]
[1744227711734,68.45,82309.159,335.6,0.56338,0.00019,12.14874]
[1744227711771,68.45,82309.159,335.6,0.56338,0.00019,12.14874]
[1744227711840,68.45,82309.159,335.6,0.56338,0.00019,12.14874]
[1744227711851,68.45,82305.3244,335.6,0.56267,0.00019,12.15167]
[1744227712354,68.45,82305.3244,335.6,0.56267,0.00019,12.15167]
[1744227712446,68.45,82305.3244,335.6,0.56267,0.00019,12.15167]
[1744227712852,68.45,82303.0281,335.6,0.56224,0.00019,12.15341]
[1744227712955,68.45,82303.0281,335.6,0.56224,0.00019,12.15341]
[1744227713353,68.45,82303.0281,335.6,0.56224,0.00019,12.15341]
[1744227713461,68.45,82303.0281,335.6,0.56224,0.00019,12.15341]
[1744227713574,68.45,82303.0281,335.6,0.56224,0.00019,12.15341]
[1744227713583,68.45,82303.0281,335.6,0.56224,0.00019,12.15341]
[1744227713770,68.45,82303.0281,335.6,0.56224,0.00019,12.15341]
[1744227713853,68.44,82297.7956,335.6,0.56126,0.00019,12.15731]
[1744227714548,68.44,82297.7956,335.6,0.56126,0.00019,12.15731]
[1744227714854,68.44,82284.274,335.6,0.55874,0.00019,12.16708]
[1744227716112,68.44,82284.274,335.6,0.55874,0.00019,12.16707]
[1744227716571,68.44,82284.274,335.6,0.55874,0.00019,12.16707]
[1744227716856,68.44,82285.0156,335.6,0.55888,0.00019,12.16655]
[1744227719625,68.44,82283.2682,335.6,0.55855,0.00019,12.16777]
[1744227719650,68.44,82283.2682,335.6,0.55855,0.00019,12.16777]
[1744227719986,68.44,82283.2682,335.6,0.55855,0.00019,12.16776]
[1744227720322,68.44,82283.2682,335.6,0.55855,0.00019,12.16776]
[1744227720547,68.44,82283.2682,335.6,0.55855,0.00019,12.16776]
[1744227720618,68.44,82283.2682,335.6,0.55855,0.00019,12.16776]
[1744227721829,68.43,82269.5643,335.6,0.55599,0.00019,12.17711]
[1744227722874,68.43,82269.5643,335.6,0.55599,0.00019,12.17711]
[1744227723125,68.43,82269.2514,335.6,0.55593,0.00019,12.17731]
[1744227723844,68.43,82269.2514,335.6,0.55593,0.00019,12.17731]
[1744227724372,68.43,82269.2514,335.6,0.55593,0.00019,12.17731]
[1744227724375,68.43,82269.2514,335.6,0.55593,0.00019,12.17731]
[1744227724521,68.43,82269.2514,335.6,0.55593,0.00019,12.17731]
[1744227724701,68.43,82269.2514,335.6,0.55593,0.00019,12.17731]
[1744227724854,68.43,82269.2514,335.6,0.55593,0.00019,12.17731]
[1744227726391,68.43,82269.2514,335.6,0.55594,0.00019,12.1773]
[1744227727871,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227728877,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227728978,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729062,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729250,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729265,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729362,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729376,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729390,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729405,68.42,82266.1868,335.6,0.55536,0.00019,12.17931]
[1744227729985,68.42,82266.1868,335.6,0.55537,0.00019,12.1793]
[1744227730140,68.42,82266.1868,335.6,0.55537,0.00019,12.1793]
[1744227730874,68.42,82249.8575,335.6,0.55231,0.00019,12.18965]
[1744227731890,68.42,82249.8575,335.6,0.55231,0.00019,12.18965]
[1744227732446,68.42,82249.8575,335.6,0.55231,0.00019,12.18965]
[1744227732450,68.42,82249.8575,335.6,0.55231,0.00019,12.18965]
[1744227732473,68.42,82249.8575,335.6,0.55231,0.00019,12.18965]
[1744227732876,68.42,82238.9217,335.6,0.55025,0.00019,12.19619]
[1744227733611,68.42,82238.9217,335.6,0.55025,0.00019,12.19619]
[1744227733877,68.41,82248.7644,335.6,0.5521,0.00019,12.19031]
[1744227734491,68.41,82248.7644,335.6,0.5521,0.00019,12.19031]
[1744227734878,68.41,82258.5124,335.6,0.55393,0.00019,12.18423]
[1744227735879,68.41,82262.4207,335.6,0.55467,0.00019,12.18172]
[1744227736730,68.41,82262.4207,335.6,0.55467,0.00019,12.18172]
[1744227738329,68.4,82261.5917,335.6,0.55452,0.00019,12.18224]
[1744227738882,68.4,82254.2006,335.6,0.55313,0.00019,12.18692]
[1744227738940,68.4,82254.2006,335.6,0.55313,0.00019,12.18692]
[1744227740394,68.4,82254.7737,335.6,0.55324,0.00019,12.18655]
[1744227740397,68.4,82254.7737,335.6,0.55324,0.00019,12.18655]
[1744227740408,68.4,82254.7737,335.6,0.55324,0.00019,12.18655]
[1744227740430,68.4,82254.7737,335.6,0.55324,0.00019,12.18655]
[1744227740452,68.4,82254.7737,335.6,0.55324,0.00019,12.18655]
[1744227740884,68.39,82249.7339,335.6,0.5523,0.00019,12.18966]
[1744227740988,68.39,82249.7339,335.6,0.5523,0.00019,12.18966]
[1744227742112,68.39,82248.6934,335.6,0.55211,0.00019,12.19029]
[1744227742641,68.39,82248.6934,335.6,0.55211,0.00019,12.19029]
[1744227743382,68.39,82248.6934,335.6,0.55211,0.00019,12.19029]
[1744227743887,68.39,82239.3349,335.6,0.55035,0.00019,12.19588]
[1744227744173,68.39,82239.3349,335.6,0.55035,0.00019,12.19588]
[1744227745895,68.38,82246.7763,335.6,0.55175,0.00019,12.19144]
[1744227745923,68.38,82246.7763,335.6,0.55175,0.00019,12.19144]
[1744227746373,68.38,82246.7763,335.6,0.55175,0.00019,12.19144]
[1744227746890,68.38,82249.8633,335.6,0.55233,0.00019,12.18956]
[1744227748023,68.38,82251.1991,335.6,0.55258,0.00019,12.18873]
[1744227748999,68.37,82252.7746,335.6,0.55288,0.00019,12.18774]
[1744227749001,68.37,82252.7746,335.6,0.55288,0.00019,12.18774]
[1744227749010,68.37,82252.7746,335.6,0.55288,0.00019,12.18774]
[1744227749090,68.37,82252.7746,335.6,0.55288,0.00019,12.18774]
[1744227749527,68.37,82252.7746,335.6,0.55288,0.00019,12.18774]
[1744227749684,68.37,82252.7746,335.6,0.55288,0.00019,12.18774]
[1744227750348,68.37,82251.5514,335.6,0.55265,0.00019,12.18849]
[1744227750503,68.37,82251.5514,335.6,0.55265,0.00019,12.18849]
[1744227750550,68.37,82251.5514,335.6,0.55265,0.00019,12.18849]
[1744227750553,68.37,82251.5514,335.6,0.55265,0.00019,12.18849]
[1744227750563,68.37,82251.5514,335.6,0.55265,0.00019,12.18849]
[1744227750894,68.37,82246.8574,335.6,0.55177,0.00019,12.19135]
[1744227750996,68.37,82246.8574,335.6,0.55177,0.00019,12.19135]
[1744227752190,68.36,82248.1984,335.6,0.55206,0.00019,12.18215]
[1744227752896,68.36,82251.5125,335.6,0.55268,0.00019,12.18011]
[1744227753516,68.36,82251.5125,335.6,0.55268,0.00019,12.18011]
[1744227755899,68.35,82254.8056,335.6,0.55331,0.00019,12.17804]
[1744227757171,68.35,82254.3126,335.6,0.55321,0.00019,12.17834]
[1744227757354,68.35,82254.3126,335.6,0.55321,0.00019,12.17834]
[1744227758902,68.34,82265.8482,335.6,0.55538,0.00019,12.17092]
[1744227759903,68.34,82272.995,335.6,0.55673,0.00019,12.16615]
[1744227760223,68.34,82272.995,335.6,0.55673,0.00019,12.16615]
[1744227760904,68.34,82269.8355,335.6,0.55613,0.00019,12.16827]
[1744227761275,68.34,82269.8355,335.6,0.55613,0.00019,12.16827]
[1744227761309,68.34,82269.8355,335.6,0.55613,0.00019,12.16827]
[1744227761369,68.34,82269.8355,335.6,0.55613,0.00019,12.16827]
[1744227761905,68.34,82265.5502,335.6,0.55533,0.00019,12.1711]
[1744227762906,68.33,82259.2891,335.6,0.55416,0.00019,12.17516]
[1744227767912,68.32,82258.3215,335.6,0.55398,0.00019,12.17574]
[1744227768913,68.32,82261.8433,335.6,0.55465,0.00019,12.17347]
[1744227768922,68.32,82261.8433,335.6,0.55465,0.00019,12.17347]
[1744227768933,68.32,82261.8433,335.6,0.55465,0.00019,12.17347]
[1744227769013,68.32,82261.8433,335.6,0.55465,0.00019,12.17347]
[1744227769065,68.32,82261.8433,335.6,0.55465,0.00019,12.17347]
[1744227769914,68.32,82267.0323,335.6,0.55562,0.00019,12.17007]
[1744227770915,68.32,82274.5853,335.6,0.55704,0.00019,12.165]
[1744227771769,68.32,82274.5853,335.6,0.55704,0.00019,12.165]
[1744227771916,68.31,82274.9308,335.6,0.55711,0.00019,12.16476]
[1744227772917,68.31,82281.2765,335.6,0.5583,0.00019,12.16037]
[1744227773953,68.31,82281.2765,335.6,0.5583,0.00019,12.16037]
[1744227773962,68.31,82281.2765,335.6,0.5583,0.00019,12.16037]
[1744227774919,68.31,82277.5672,335.6,0.5576,0.00019,12.16294]
[1744227775920,68.31,82273.0089,335.6,0.55675,0.00019,12.16605]
[1744227777922,68.31,82262.6396,335.6,0.55481,0.00019,12.17292]
[1744227778923,68.3,82260.3595,335.6,0.55438,0.00019,12.17438]
[1744227779924,68.3,82262.8503,335.6,0.55485,0.00019,12.17277]
[1744227780925,68.3,82266.0183,335.6,0.55544,0.00019,12.17069]
[1744227782774,68.3,82266.3658,335.6,0.55551,0.00019,12.17045]
[1744227783092,68.3,82266.3658,335.6,0.55551,0.00019,12.17045]
[1744227783373,68.3,82266.3658,335.6,0.55551,0.00019,12.17045]
[1744227783930,68.29,82280.7694,335.6,0.55822,0.00019,12.16067]
[1744227784646,68.29,82280.7694,335.6,0.55822,0.00019,12.16067]
[1744227784931,68.29,82285.3514,335.6,0.55908,0.00019,12.15744]
[1744227787153,68.29,82284.1321,335.6,0.55885,0.00019,12.1583]
[1744227787913,68.29,82284.1321,335.6,0.55885,0.00019,12.1583]
[1744227790937,68.29,82288.4989,335.6,0.55967,0.00019,12.15518]
[1744227791479,68.29,82288.4989,335.6,0.55967,0.00019,12.15518]
[1744227791551,68.29,82288.4989,335.6,0.55967,0.00019,12.15518]
[1744227792118,68.29,82288.4989,335.6,0.55967,0.00019,12.15518]
[1744227792149,68.29,82288.4989,335.6,0.55967,0.00019,12.15518]
[1744227792449,68.29,82288.4989,335.6,0.55967,0.00019,12.15518]
[1744227792545,68.29,82288.4989,335.6,0.55967,0.00019,12.15518]
[1744227792618,68.29,82288.4989,335.6,0.55967,0.00019,12.15517]
[1744227793940,68.29,82276.0619,335.6,0.55734,0.00019,12.1639]
[1744227794941,68.28,82262.2413,335.6,0.55475,0.00019,12.17311]
[1744227795144,68.28,82262.2413,335.6,0.55475,0.00019,12.17311]
[1744227797055,68.28,82260.2708,335.6,0.55438,0.00019,12.17438]
[1744227797061,68.28,82260.2708,335.6,0.55438,0.00019,12.17438]
[1744227797071,68.28,82260.2708,335.6,0.55438,0.00019,12.17438]
[1744227797112,68.28,82260.2708,335.6,0.55438,0.00019,12.17438]
[1744227797946,68.27,82254.3895,335.6,0.55327,0.00019,12.1781]
[1744227798947,68.27,82249.6668,335.6,0.55239,0.00019,12.18103]
[1744227799949,68.27,82244.2783,335.6,0.55138,0.00019,12.18429]
[1744227800088,68.27,82244.2783,335.6,0.55138,0.00019,12.18429]
[1744227801953,68.26,82241.8415,335.6,0.55092,0.00019,12.18574]
[1744227802347,68.26,82241.8415,335.6,0.55092,0.00019,12.18574]
[1744227802822,68.26,82241.8415,335.6,0.55092,0.00019,12.18574]
[1744227804038,68.26,82241.8415,335.6,0.55092,0.00019,12.18573]
[1744227804956,68.25,82255.6762,335.6,0.55353,0.00019,12.17724]
[1744227807959,68.25,82250.5129,335.6,0.55256,0.00019,12.18044]
[1744227808405,68.25,82250.5129,335.6,0.55256,0.00019,12.18044]
[1744227808523,68.25,82250.5129,335.6,0.55256,0.00019,12.18044]
[1744227808943,68.25,82250.5129,335.6,0.55256,0.00019,12.18044]
[1744227808960,68.24,82258.2137,335.6,0.55401,0.00019,12.1756]
[1744227809212,68.24,82258.2137,335.6,0.55401,0.00019,12.1756]
[1744227809218,68.24,82258.2137,335.6,0.55401,0.00019,12.1756]
[1744227809961,68.24,82267.9369,335.6,0.55584,0.00019,12.16925]
[1744227811963,68.24,82274.4368,335.6,0.5571,0.00019,12.15647]
[1744227812031,68.24,82274.4368,335.6,0.5571,0.00019,12.15647]
[1744227812041,68.24,82274.4368,335.6,0.5571,0.00019,12.15647]
[1744227812964,68.24,82270.5766,335.6,0.55637,0.00019,12.15908]
[1744227813965,68.23,82265.7082,335.6,0.55546,0.00019,12.16232]
[1744227815967,68.23,82259.8959,335.6,0.55437,0.00019,12.1661]
[1744227816968,68.23,82256.6347,335.6,0.55376,0.00019,12.16818]
[1744227817310,68.23,82256.6347,335.6,0.55376,0.00019,12.16818]
[1744227817330,68.23,82256.6347,335.6,0.55376,0.00019,12.16818]
[1744227817368,68.23,82256.6347,335.6,0.55376,0.00019,12.16818]
[1744227817387,68.23,82256.6347,335.6,0.55376,0.00019,12.16818]
[1744227817406,68.23,82256.6347,335.6,0.55376,0.00019,12.16818]
[1744227817421,68.23,82256.6347,335.6,0.55376,0.00019,12.16818]
[1744227817969,68.23,82251.3344,335.6,0.55276,0.00019,12.1715]
[1744227819359,68.22,82249.1763,335.6,0.55236,0.00019,12.17282]
[1744227819370,68.22,82249.1763,335.6,0.55236,0.00019,12.17282]
[1744227820972,68.22,82252.6353,335.6,0.55301,0.00019,12.17067]
[1744227822975,68.21,82255.9241,335.6,0.55363,0.00019,12.16858]
[1744227826979,68.2,82258.3957,335.6,0.5541,0.00019,12.16698]
[1744227827980,68.2,82261.3073,335.6,0.55465,0.00019,12.1651]
[1744227828259,68.2,82261.3073,335.6,0.55465,0.00019,12.1651]
[1744227833986,68.19,82261.5117,335.6,0.5547,0.00019,12.16493]
[1744227834859,68.19,82261.5117,335.6,0.5547,0.00019,12.16493]
[1744227835108,68.19,82261.5117,335.6,0.5547,0.00019,12.16493]
[1744227835140,68.19,82261.5117,335.6,0.5547,0.00019,12.16493]
[1744227835585,68.19,82261.5117,335.6,0.5547,0.00019,12.16493]
[1744227835988,68.18,82274.5762,335.6,0.55716,0.00019,12.15621]
[1744227837990,68.18,82285.4758,335.6,0.55921,0.00019,12.14858]
[1744227838992,68.18,82282.0094,335.6,0.55856,0.00019,12.15104]
[1744227840032,68.18,82282.0094,335.6,0.55856,0.00019,12.15104]
[1744227840069,68.18,82282.0094,335.6,0.55856,0.00019,12.15104]
[1744227840799,68.18,82281.7767,335.6,0.55852,0.00019,12.1512]
[1744227840803,68.18,82281.7767,335.6,0.55852,0.00019,12.1512]
[1744227840875,68.18,82281.7767,335.6,0.55852,0.00019,12.1512]
[1744227841046,68.18,82281.7767,335.6,0.55852,0.00019,12.1512]
[1744227841994,68.18,82274.2575,335.6,0.5571,0.00019,12.15642]
[1744227842625,68.18,82274.2575,335.6,0.5571,0.00019,12.15642]
[1744227843090,68.18,82272.3515,335.6,0.55675,0.00019,12.15771]
[1744227844005,68.18,82264.3046,335.6,0.55523,0.00019,12.16308]
[1744227845006,68.17,82258.3947,335.6,0.55412,0.00019,12.16691]
[1744227847241,68.17,82259.9371,335.6,0.55441,0.00019,12.16591]
[1744227847342,68.17,82259.9371,335.6,0.55441,0.00019,12.16591]
[1744227848009,68.17,82255.7215,335.6,0.55362,0.00019,12.1686]
[1744227849010,68.17,82252.0715,335.6,0.55294,0.00019,12.17089]
[1744227849444,68.17,82252.0715,335.6,0.55294,0.00019,12.17089]
[1744227849831,68.17,82252.0715,335.6,0.55294,0.00019,12.17089]
[1744227849840,68.17,82252.0715,335.6,0.55294,0.00019,12.17089]
[1744227850011,68.16,82248.1046,335.6,0.55219,0.00019,12.17333]
[1744227850209,68.16,82248.1046,335.6,0.55219,0.00019,12.17333]
[1744227850577,68.16,82248.1046,335.6,0.55219,0.00019,12.17333]
[1744227852014,68.16,82234.5546,335.6,0.54964,0.00019,12.18138]
[1744227853481,68.16,82234.5546,335.6,0.54964,0.00019,12.18138]
[1744227853543,68.16,82234.5546,335.6,0.54964,0.00019,12.18138]
[1744227854016,68.16,82230.3257,335.6,0.54884,0.00019,12.1838]
[1744227854590,68.16,82230.3257,335.6,0.54884,0.00019,12.1838]
[1744227854772,68.16,82230.3257,335.6,0.54884,0.00019,12.1838]
[1744227854776,68.16,82230.3257,335.6,0.54884,0.00019,12.1838]
[1744227854822,68.16,82230.3257,335.6,0.54884,0.00019,12.1838]
[1744227855017,68.16,82225.0509,335.6,0.54784,0.00019,12.18674]
[1744227855115,68.16,82225.0509,335.6,0.54784,0.00019,12.18674]
[1744227855132,68.16,82225.0509,335.6,0.54784,0.00019,12.18674]
[1744227856018,68.16,82218.5331,335.6,0.54661,0.00019,12.19027]
[1744227856866,68.16,82218.5331,335.6,0.54661,0.00019,12.19027]
[1744227858020,68.16,82222.7471,335.6,0.54741,0.00019,12.188]
[1744227861822,68.16,82225.2928,335.6,0.54789,0.00019,12.18661]
[1744227862902,68.16,82225.2928,335.6,0.54789,0.00019,12.18661]
[1744227863025,68.17,82216.3531,335.6,0.5462,0.00019,12.19144]
[1744227864066,68.17,82216.3531,335.6,0.5462,0.00019,12.19144]
[1744227865027,68.17,82216.2592,335.6,0.54618,0.00019,12.19149]
[1744227866032,68.17,82216.2592,335.6,0.54618,0.00019,12.19149]
[1744227866028,68.17,82223.7698,335.6,0.54759,0.00019,12.18747]
[1744227866129,68.17,82223.7698,335.6,0.54759,0.00019,12.18747]
[1744227868576,68.17,82226.1133,335.6,0.54804,0.00019,12.18618]
[1744227869779,68.17,82226.1133,335.6,0.54804,0.00019,12.18618]
[1744227870032,68.17,82221.3598,335.6,0.54714,0.00019,12.18877]
[1744227873464,68.17,82222.077,335.6,0.5473,0.00019,12.18001]
[1744227873478,68.17,82222.077,335.6,0.5473,0.00019,12.18001]
[1744227874036,68.16,82224.3915,335.6,0.54774,0.00019,12.17873]
[1744227875037,68.16,82233.0885,335.6,0.54939,0.00019,12.17385]
[1744227876038,68.16,82243.5172,335.6,0.55136,0.00019,12.16772]
[1744227877039,68.15,82245.7656,335.6,0.55178,0.00019,12.16635]
[1744227882970,68.14,82249.1887,335.6,0.55244,0.00019,12.16422]
[1744227883160,68.14,82249.1887,335.6,0.55244,0.00019,12.16422]
[1744227883585,68.14,82249.1887,335.6,0.55244,0.00019,12.16422]
[1744227883667,68.14,82249.1887,335.6,0.55244,0.00019,12.16422]
[1744227883690,68.14,82249.1887,335.6,0.55244,0.00019,12.16422]
[1744227885048,68.13,82255.9497,335.6,0.55372,0.00019,12.15996]
[1744227887065,68.13,82255.9497,335.6,0.55372,0.00019,12.15996]
[1744227886998,68.13,82260.3426,335.6,0.55455,0.00019,12.15714]
[1744227888011,68.13,82260.3426,335.6,0.55455,0.00019,12.15713]
[1744227889015,68.12,82271.8056,335.6,0.55671,0.00019,12.14952]
[1744227890023,68.12,82276.313,335.6,0.55756,0.00019,12.14643]
[1744227892826,68.12,82276.8551,335.6,0.55767,0.00019,12.14603]
[1744227893044,68.12,82276.8551,335.6,0.55767,0.00019,12.14603]
[1744227896061,68.11,82273.5279,335.6,0.55704,0.00019,12.14831]
[1744227896344,68.11,82273.5279,335.6,0.55704,0.00019,12.14831]
[1744227899064,68.11,82263.4912,335.6,0.55515,0.00019,12.15503]
[1744227899130,68.11,82263.4912,335.6,0.55515,0.00019,12.15503]
[1744227899172,68.11,82263.4912,335.6,0.55515,0.00019,12.15503]
[1744227899184,68.11,82263.4912,335.6,0.55515,0.00019,12.15503]
[1744227899193,68.11,82263.4912,335.6,0.55515,0.00019,12.15503]
[1744227899200,68.11,82263.4912,335.6,0.55515,0.00019,12.15503]
[1744227900095,68.11,82263.4912,335.6,0.55515,0.00019,12.15503]
[1744227900108,68.11,82261.7603,335.6,0.55483,0.00019,12.15616]
[1744227904070,68.1,82255.8195,335.6,0.55371,0.00019,12.15997]
[1744227904374,68.1,82255.8195,335.6,0.55371,0.00019,12.15997]
[1744227904385,68.1,82255.8195,335.6,0.55371,0.00019,12.15997]
[1744227904445,68.1,82255.8195,335.6,0.55371,0.00019,12.15997]
[1744227905122,68.1,82255.8553,335.6,0.55372,0.00019,12.15994]
[1744227905133,68.1,82255.8553,335.6,0.55372,0.00019,12.15994]
[1744227906072,68.09,82250.1907,335.6,0.55265,0.00019,12.16349]
[1744227906607,68.09,82250.1907,335.6,0.55265,0.00019,12.16349]
[1744227907494,68.09,82250.1907,335.6,0.55265,0.00019,12.16349]
[1744227909581,68.09,82246.3196,335.6,0.55193,0.00019,12.16585]
[1744227909933,68.09,82246.3196,335.6,0.55193,0.00019,12.16585]
[1744227909945,68.09,82246.3196,335.6,0.55193,0.00019,12.16585]
[1744227910994,68.09,82246.3196,335.6,0.55193,0.00019,12.16585]
[1744227911077,68.08,82239.0865,335.6,0.55056,0.00019,12.17019]
[1744227911622,68.08,82239.0865,335.6,0.55056,0.00019,12.17019]
[1744227912079,68.08,82243.424,335.6,0.55139,0.00019,12.16759]
[1744227912157,68.08,82243.424,335.6,0.55139,0.00019,12.16759]
[1744227913504,68.08,82243.424,335.6,0.55139,0.00019,12.16759]
[1744227914078,68.08,82243.424,335.6,0.55139,0.00019,12.16758]
[1744227915082,68.07,82222.9621,335.6,0.54752,0.00019,12.17932]
[1744227917092,68.07,82222.9621,335.6,0.54752,0.00019,12.17932]
[1744227917084,68.06,82226.5196,335.6,0.5482,0.00019,12.17734]
[1744227918085,68.06,82235.1142,335.6,0.54983,0.00019,12.17245]
[1744227918780,68.06,82235.1142,335.6,0.54983,0.00019,12.17245]
[1744227919069,68.06,82235.1142,335.6,0.54983,0.00019,12.17245]
[1744227920087,68.05,82231.2402,335.6,0.5491,0.00019,12.17466]
[1744227920426,68.05,82231.2402,335.6,0.5491,0.00019,12.17466]
[1744227921040,68.05,82231.2402,335.6,0.5491,0.00019,12.17466]
[1744227921143,68.05,82231.2402,335.6,0.5491,0.00019,12.17466]
[1744227922089,68.0,82227.1692,335.6,0.54836,0.00019,12.17686]
[1744227923090,67.99,82244.8055,335.6,0.5517,0.00019,12.16654]
[1744227926093,67.97,82255.1453,335.6,0.55367,0.00019,12.16006]
[1744227926346,67.97,82255.1453,335.6,0.55367,0.00019,12.16006]
[1744227926536,67.97,82255.1453,335.6,0.55367,0.00019,12.16006]
[1744227926944,67.97,82255.1453,335.6,0.55367,0.00019,12.16006]
[1744227926981,67.97,82255.1453,335.6,0.55367,0.00019,12.16006]
[1744227927151,67.97,82255.1453,335.6,0.55367,0.00019,12.16006]
[1744227927843,67.97,82255.1453,335.6,0.55367,0.00019,12.16006]
[1744227928095,67.96,82236.9502,335.6,0.55023,0.00019,12.17117]
[1744227929096,67.9,82227.1241,335.6,0.5484,0.00019,12.17668]
[1744227929971,67.9,82227.1241,335.6,0.5484,0.00019,12.17668]
[1744227930073,67.9,82227.1241,335.6,0.5484,0.00019,12.17668]
[1744227930932,67.9,82227.1241,335.6,0.5484,0.00019,12.17668]
[1744227931000,67.9,82227.1241,335.6,0.5484,0.00019,12.17668]
[1744227931029,67.9,82227.1241,335.6,0.5484,0.00019,12.17668]
[1744227931103,67.9,82227.1241,335.6,0.5484,0.00019,12.17668]
[1744227931099,67.89,82223.1412,335.6,0.54768,0.00019,12.17049]
[1744227931194,67.89,82223.1412,335.6,0.54768,0.00019,12.17049]
[1744227932100,67.89,82219.9232,335.6,0.54707,0.00019,12.17224]
[1744227932912,67.89,82219.9232,335.6,0.54707,0.00019,12.17224]
[1744227932916,67.89,82219.9232,335.6,0.54707,0.00019,12.17224]
[1744227933101,67.88,82215.9246,335.6,0.54631,0.00019,12.17437]
[1744227934384,67.88,82215.999,335.6,0.54633,0.00019,12.17433]
[1744227936250,67.87,82213.301,335.6,0.54582,0.00019,12.17573]
[1744227936282,67.87,82213.301,335.6,0.54582,0.00019,12.17573]
[1744227936292,67.87,82213.301,335.6,0.54582,0.00019,12.17573]
[1744227936575,67.87,82213.301,335.6,0.54582,0.00019,12.17573]
[1744227936921,67.87,82213.301,335.6,0.54582,0.00019,12.17573]
[1744227936933,67.87,82213.301,335.6,0.54582,0.00019,12.17573]
[1744227937105,67.86,82209.419,335.6,0.54509,0.00019,12.17774]
[1744227939270,67.86,82209.5791,335.6,0.54512,0.00019,12.17765]
[1744227939960,67.86,82209.5791,335.6,0.54512,0.00019,12.17765]
[1744227939994,67.86,82209.5791,335.6,0.54512,0.00019,12.17765]
[1744227940095,67.86,82209.5791,335.6,0.54512,0.00019,12.17765]
[1744227940115,67.85,82208.9983,335.6,0.54501,0.00019,12.17794]
[1744227940142,67.85,82208.9983,335.6,0.54501,0.00019,12.17794]
[1744227940206,67.85,82208.9983,335.6,0.54501,0.00019,12.17794]
[1744227940533,67.85,82208.9983,335.6,0.54501,0.00019,12.17794]
[1744227941109,67.85,82201.5134,335.6,0.54359,0.00019,12.18169]
[1744227941399,67.85,82201.5134,335.6,0.54359,0.00019,12.18169]
[1744227941402,67.85,82201.5134,335.6,0.54359,0.00019,12.18169]
[1744227941406,67.85,82201.5134,335.6,0.54359,0.00019,12.18169]
[1744227941431,67.85,82201.5134,335.6,0.54359,0.00019,12.18169]
[1744227941453,67.85,82201.5134,335.6,0.54359,0.00019,12.18169]
[1744227943111,67.85,82199.0912,335.6,0.54313,0.00019,12.18287]
[1744227945230,67.84,82200.8997,335.6,0.54348,0.00019,12.18197]
[1744227945456,67.84,82200.8997,335.6,0.54348,0.00019,12.18197]
[1744227945466,67.84,82200.8997,335.6,0.54348,0.00019,12.18197]
[1744227945476,67.84,82200.8997,335.6,0.54348,0.00019,12.18197]
[1744227947115,67.84,82198.2487,335.6,0.54297,0.00019,12.18326]
[1744227952120,67.84,82196.5458,335.6,0.54265,0.00019,12.18409]
[1744227952619,67.84,82196.5458,335.6,0.54265,0.00019,12.18409]
[1744227953395,67.84,82195.4999,335.6,0.54245,0.00019,12.18459]
[1744227955123,67.84,82190.8832,335.6,0.54157,0.00019,12.18675]
[1744227956294,67.84,82190.713,335.6,0.54154,0.00019,12.18683]
[1744227957146,67.84,82188.9917,335.6,0.54121,0.00019,12.18762]
[1744227957761,67.84,82188.9917,335.6,0.54121,0.00019,12.18762]
[1744227957766,67.84,82188.9917,335.6,0.54121,0.00019,12.18762]
[1744227957777,67.84,82188.9917,335.6,0.54121,0.00019,12.18762]
[1744227958130,67.84,82192.6767,335.6,0.54191,0.00019,12.18592]
[1744227958968,67.84,82192.6767,335.6,0.54191,0.00019,12.18592]
[1744227958995,67.84,82192.6767,335.6,0.54191,0.00019,12.18592]
[1744227959435,67.84,82192.5846,335.6,0.54189,0.00019,12.18596]
[1744227960131,67.84,82197.0464,335.6,0.54274,0.00019,12.18384]
[1744227963134,67.83,82199.6361,335.6,0.54324,0.00019,12.18257]
[1744227963762,67.83,82199.6361,335.6,0.54324,0.00019,12.18257]
[1744227964142,67.83,82199.6361,335.6,0.54324,0.00019,12.18257]
[1744227964172,67.83,82199.6361,335.6,0.54324,0.00019,12.18257]
[1744227964194,67.83,82199.6361,335.6,0.54324,0.00019,12.18257]
[1744227965136,67.83,82189.1812,335.6,0.54125,0.00019,12.18751]
[1744227966165,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227966170,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227966189,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227966223,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227966265,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227966577,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227967725,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227968067,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227968343,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227968373,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227968649,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227968782,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227969042,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227969197,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227969240,67.83,82187.6906,335.6,0.54097,0.00019,12.18819]
[1744227969121,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227969318,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227969406,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227969424,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227969438,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227969960,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227970042,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227970270,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227971042,67.82,82187.6906,335.6,0.54097,0.00019,12.18818]
[1744227971103,67.82,82187.6906,335.6,0.54097,0.00019,12.18817]
[1744227971595,67.81,82125.9534,335.6,0.52919,0.00019,12.21086]
[1744227973056,67.81,82125.9534,335.6,0.52919,0.00019,12.21086]
[1744227974147,67.8,82119.2756,335.6,0.52792,0.00019,12.21266]
[1744227975148,67.79,82124.4047,335.6,0.5289,0.00019,12.21128]
[1744227977150,67.78,82127.8541,335.6,0.52956,0.00019,12.2103]
[1744227978151,67.78,82124.059,335.6,0.52884,0.00019,12.21136]
[1744227979476,67.78,82122.3061,335.6,0.5285,0.00019,12.21184]
[1744227979484,67.78,82122.3061,335.6,0.5285,0.00019,12.21184]
[1744227980783,67.77,82121.473,335.6,0.52835,0.00019,12.21206]
[1744227983178,67.77,82120.7873,335.6,0.52821,0.00019,12.21225]
[1744227983157,67.76,82114.809,335.6,0.52707,0.00019,12.21379]
[1744227983224,67.76,82114.809,335.6,0.52707,0.00019,12.21379]
[1744227983875,67.76,82114.809,335.6,0.52707,0.00019,12.21379]
[1744227984157,67.76,82109.4584,335.6,0.52605,0.00019,12.21508]
[1744227984709,67.76,82109.4584,335.6,0.52605,0.00019,12.21508]
[1744227986159,67.75,82111.9432,335.6,0.52653,0.00019,12.21449]
[1744227989162,67.74,82107.8578,335.6,0.52575,0.00019,12.21545]
[1744227989837,67.74,82107.8578,335.6,0.52575,0.00019,12.21545]
[1744227992165,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227992641,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227992898,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993006,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993096,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993102,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993138,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993178,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993220,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993232,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227993244,67.73,82113.6117,335.6,0.52686,0.00019,12.20572]
[1744227994626,67.73,82114.3419,335.6,0.527,0.00019,12.20554]
[1744227995168,67.72,82129.9694,335.6,0.53,0.00019,12.20129]
[1744227997170,67.71,82135.1737,335.6,0.531,0.00019,12.19972]
[1744228002175,67.7,82135.8554,335.6,0.53113,0.00019,12.1995]
[1744228003104,67.7,82135.8554,335.6,0.53113,0.00019,12.1995]
[1744228003502,67.7,82135.8554,335.6,0.53113,0.00019,12.1995]
[1744228004177,67.7,82139.4251,335.6,0.53182,0.00019,12.19837]
[1744228005178,67.69,82134.9117,335.6,0.53095,0.00019,12.19979]
[1744228006116,67.69,82134.9117,335.6,0.53095,0.00019,12.19979]
[1744228008400,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228008749,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228008814,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228008844,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228008996,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228009623,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228010023,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228010040,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228010068,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228010888,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228010890,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228011086,67.69,82134.625,335.6,0.5309,0.00019,12.19987]
[1744228011218,67.68,82134.625,335.6,0.5309,0.00019,12.19986]
[1744228011987,67.68,82134.625,335.6,0.5309,0.00019,12.19986]
[1744228012732,67.68,82134.625,335.6,0.5309,0.00019,12.19986]
[1744228013063,67.68,82134.625,335.6,0.5309,0.00019,12.19986]
[1744228013114,67.68,82134.625,335.6,0.5309,0.00019,12.19986]
[1744228015990,67.67,82133.6701,335.6,0.53072,0.00019,12.20015]
[1744228016372,67.67,82132.3103,335.6,0.53046,0.00019,12.20056]
[1744228016426,67.67,82132.3103,335.6,0.53046,0.00019,12.20056]
[1744228017190,67.66,82127.9157,335.6,0.52962,0.00019,12.20185]
[1744228018191,67.66,82124.7082,335.6,0.52901,0.00019,12.20276]
[1744228023196,67.64,82122.192,335.6,0.52853,0.00019,12.20344]
[1744228024208,67.63,82126.2953,335.6,0.52932,0.00019,12.2023]
[1744228026305,67.63,82125.9661,335.6,0.52926,0.00019,12.20239]
[1744228026368,67.63,82125.9661,335.6,0.52926,0.00019,12.20239]
[1744228027657,67.62,82125.9661,335.6,0.52926,0.00019,12.20238]
[1744228028172,67.62,82125.9661,335.6,0.52926,0.00019,12.20238]
[1744228028865,67.62,82125.9661,335.6,0.52926,0.00019,12.20238]
[1744228029205,67.62,82105.1644,335.6,0.52527,0.00019,12.20766]
[1744228030100,67.62,82105.1644,335.6,0.52527,0.00019,12.20766]
[1744228030795,67.62,82105.0752,335.6,0.52525,0.00019,12.20768]
[1744228031068,67.62,82105.0752,335.6,0.52525,0.00019,12.20768]
[1744228031875,67.62,82105.0752,335.6,0.52525,0.00019,12.20768]
[1744228031901,67.62,82105.0752,335.6,0.52525,0.00019,12.20768]
[1744228032209,67.62,82097.803,335.6,0.52385,0.00019,12.20924]
[1744228033210,67.62,82094.289,335.6,0.52318,0.00019,12.20994]
[1744228035212,67.62,82099.8827,335.6,0.52425,0.00019,12.20881]
[1744228036213,67.62,82102.8136,335.6,0.52482,0.00019,12.20818]
[1744228038215,67.61,82109.179,335.6,0.52604,0.00019,12.20673]
[1744228041218,67.6,82106.782,335.6,0.52558,0.00019,12.20729]
[1744228043220,67.6,82102.4664,335.6,0.52475,0.00019,12.20825]
[1744228045446,67.6,82102.4664,335.6,0.52476,0.00019,12.20825]
[1744228046741,67.59,82103.9604,335.6,0.52504,0.00019,12.20792]
[1744228046833,67.59,82103.9604,335.6,0.52504,0.00019,12.20792]
[1744228047150,67.59,82103.9604,335.6,0.52504,0.00019,12.20792]
[1744228047961,67.59,82103.9604,335.6,0.52504,0.00019,12.20792]
[1744228047973,67.59,82103.9604,335.6,0.52504,0.00019,12.20792]
[1744228048225,67.58,82115.724,335.6,0.52731,0.00019,12.20511]
[1744228048595,67.58,82115.724,335.6,0.52731,0.00019,12.20511]
[1744228048643,67.58,82115.724,335.6,0.52731,0.00019,12.20511]
[1744228048781,67.58,82115.724,335.6,0.52731,0.00019,12.20511]
[1744228050227,67.57,82129.4579,335.6,0.52994,0.00019,12.20134]
[1744228051228,67.57,82136.8632,335.6,0.53138,0.00019,12.19073]
[1744228051698,67.57,82136.8632,335.6,0.53138,0.00019,12.19073]
[1744228053115,67.57,82136.8632,335.6,0.53138,0.00019,12.19073]
[1744228054092,67.57,82136.8632,335.6,0.53138,0.00019,12.19073]
[1744228054624,67.56,82136.8632,335.6,0.53138,0.00019,12.19072]
[1744228055232,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228055549,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228055589,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228055748,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228055831,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228055957,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228056069,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228056109,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228056190,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228058001,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228059107,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228060071,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228060285,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228060404,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228060757,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228060907,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228061054,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228061151,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228061167,67.56,82140.197,335.6,0.53202,0.00019,12.18965]
[1744228061298,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228061459,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228061534,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228061553,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228061564,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228061961,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228061980,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228062030,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228062455,67.56,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228064247,67.55,82140.197,335.6,0.53203,0.00019,12.18965]
[1744228066261,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228066791,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228066851,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228066968,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228067039,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228067149,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228067196,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228067318,67.55,82193.7126,335.6,0.54229,0.00019,12.16822]
[1744228067268,67.54,82200.7773,335.6,0.54365,0.00019,12.16478]
[1744228069270,67.54,82213.6644,335.6,0.54611,0.00019,12.15816]
[1744228071272,67.53,82225.9132,335.6,0.54846,0.00019,12.15142]
[1744228072273,67.53,82228.7274,335.6,0.549,0.00019,12.14981]
[1744228073433,67.53,82228.7274,335.6,0.549,0.00019,12.1498]
[1744228073446,67.53,82228.7274,335.6,0.549,0.00019,12.1498]
[1744228077148,67.52,82227.4813,335.6,0.54877,0.00019,12.1505]
[1744228077249,67.52,82227.4813,335.6,0.54877,0.00019,12.15049]
[1744228079054,67.51,82227.4813,335.6,0.54877,0.00019,12.15048]
[1744228079166,67.51,82227.4813,335.6,0.54877,0.00019,12.15048]
[1744228079219,67.51,82227.4813,335.6,0.54877,0.00019,12.15048]
[1744228079345,67.51,82227.4813,335.6,0.54877,0.00019,12.15048]
[1744228080281,67.51,82218.577,335.6,0.54707,0.00019,12.15544]
[1744228080343,67.51,82218.577,335.6,0.54707,0.00019,12.15544]
[1744228082599,67.5,82218.577,335.6,0.54708,0.00019,12.15543]
[1744228082785,67.5,82218.577,335.6,0.54708,0.00019,12.15543]
[1744228082961,67.5,82218.577,335.6,0.54708,0.00019,12.15543]
[1744228083172,67.5,82218.577,335.6,0.54708,0.00019,12.15543]
[1744228083195,67.5,82218.577,335.6,0.54708,0.00019,12.15543]
[1744228083210,67.5,82218.577,335.6,0.54708,0.00019,12.15543]
[1744228083247,67.49,82218.577,335.6,0.54708,0.00019,12.15542]
[1744228084285,67.49,82204.9107,335.6,0.54446,0.00019,12.16262]
[1744228086260,67.48,82204.9107,335.6,0.54447,0.00019,12.16261]
[1744228088423,67.48,82227.0843,335.6,0.54871,0.00019,12.15063]
[1744228091844,67.47,82227.0843,335.6,0.54872,0.00019,12.15062]
[1744228091994,67.47,82227.0843,335.6,0.54872,0.00019,12.15062]
[1744228094385,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228094416,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228094582,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228094661,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228094680,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228094864,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228094873,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228094896,67.46,82227.0843,335.6,0.54872,0.00019,12.1506]
[1744228095106,67.46,82227.0843,335.6,0.54872,0.00019,12.15059]
[1744228095395,67.46,82227.0843,335.6,0.54872,0.00019,12.15059]
[1744228095645,67.46,82227.0843,335.6,0.54872,0.00019,12.15059]
[1744228095648,67.46,82227.0843,335.6,0.54872,0.00019,12.15059]
[1744228095672,67.46,82227.0843,335.6,0.54872,0.00019,12.15059]
[1744228097194,67.45,82227.0843,335.6,0.54873,0.00019,12.15058]
[1744228101309,67.44,82202.3404,335.6,0.544,0.00019,12.16382]
[1744228101323,67.44,82202.3404,335.6,0.544,0.00019,12.16382]
[1744228101351,67.44,82202.3404,335.6,0.544,0.00019,12.16382]
[1744228101385,67.44,82202.3404,335.6,0.544,0.00019,12.16382]
[1744228101573,67.44,82202.3404,335.6,0.544,0.00019,12.16382]
[1744228101907,67.44,82202.3404,335.6,0.544,0.00019,12.16382]
[1744228102521,67.43,82199.321,335.6,0.54342,0.00019,12.16531]
[1744228103528,67.43,82187.4592,335.6,0.54115,0.00019,12.17096]
[1744228105224,67.43,82187.4592,335.6,0.54115,0.00019,12.17096]
[1744228105306,67.42,82183.1323,335.6,0.54032,0.00019,12.17292]
[1744228105394,67.42,82183.1323,335.6,0.54032,0.00019,12.17292]
[1744228105419,67.42,82183.1323,335.6,0.54032,0.00019,12.17292]
[1744228105847,67.42,82183.1323,335.6,0.54032,0.00019,12.17292]
[1744228105955,67.42,82183.1323,335.6,0.54032,0.00019,12.17292]
[1744228106261,67.42,82183.1323,335.6,0.54032,0.00019,12.17292]
[1744228106271,67.42,82183.1323,335.6,0.54032,0.00019,12.17292]
[1744228108563,67.41,82193.4257,335.6,0.5423,0.00019,12.16815]
[1744228109695,67.41,82193.4257,335.6,0.5423,0.00019,12.16815]
[1744228109709,67.41,82193.4257,335.6,0.5423,0.00019,12.16815]
[1744228109739,67.41,82193.4257,335.6,0.5423,0.00019,12.16815]
[1744228109750,67.41,82193.4257,335.6,0.5423,0.00019,12.16815]
[1744228109780,67.41,82193.4257,335.6,0.5423,0.00019,12.16815]
[1744228110578,67.4,82199.3609,335.6,0.54344,0.00019,12.16525]
[1744228112313,67.4,82189.284,335.6,0.54153,0.00019,12.1617]
[1744228113410,67.4,82189.284,335.6,0.54153,0.00019,12.16169]
[1744228114204,67.4,82189.284,335.6,0.54153,0.00019,12.16169]
[1744228114514,67.4,82189.284,335.6,0.54153,0.00019,12.16169]
[1744228114600,67.4,82189.284,335.6,0.54153,0.00019,12.16169]
[1744228115613,67.4,82175.9693,335.6,0.53898,0.00019,12.16765]
[1744228116488,67.4,82175.9693,335.6,0.53898,0.00019,12.16765]
[1744228117243,67.4,82175.9693,335.6,0.53898,0.00019,12.16765]
[1744228117627,67.39,82173.4197,335.6,0.53849,0.00019,12.16872]
[1744228118634,67.39,82167.975,335.6,0.53744,0.00019,12.17097]
[1744228120093,67.39,82167.975,335.6,0.53744,0.00019,12.17097]
[1744228120213,67.39,82167.975,335.6,0.53744,0.00019,12.17097]
[1744228120314,67.38,82167.975,335.6,0.53744,0.00019,12.17097]
[1744228122096,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122703,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122719,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122728,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122755,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122769,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122808,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122840,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122859,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228122971,67.38,82165.9539,335.6,0.53706,0.00019,12.17178]
[1744228123324,67.38,82175.3584,335.6,0.53887,0.00019,12.16789]
[1744228124898,67.38,82175.3584,335.6,0.53887,0.00019,12.16789]
[1744228125326,67.38,82192.4435,335.6,0.54215,0.00019,12.16017]
[1744228125854,67.38,82192.4435,335.6,0.54215,0.00019,12.16017]
[1744228125911,67.38,82192.4435,335.6,0.54215,0.00019,12.16017]
[1744228125981,67.38,82192.4435,335.6,0.54215,0.00019,12.16017]
[1744228126120,67.38,82192.4435,335.6,0.54215,0.00019,12.16017]
[1744228126175,67.37,82192.4435,335.6,0.54215,0.00019,12.16017]
[1744228126595,67.37,82192.4435,335.6,0.54215,0.00019,12.16017]
[1744228127697,67.37,82199.4994,335.6,0.54351,0.00019,12.15674]
[1744228128704,67.37,82207.0582,335.6,0.54496,0.00019,12.15292]
[1744228129523,67.37,82207.0582,335.6,0.54496,0.00019,12.15292]
[1744228129614,67.37,82207.0582,335.6,0.54496,0.00019,12.15292]
[1744228129629,67.37,82207.0582,335.6,0.54496,0.00019,12.15292]
[1744228129985,67.37,82207.0582,335.6,0.54496,0.00019,12.15292]
[1744228130077,67.37,82207.0582,335.6,0.54496,0.00019,12.15291]
[1744228130718,67.37,82218.0204,335.6,0.54707,0.00019,12.14707]
[1744228132781,67.36,82218.0204,335.6,0.54707,0.00019,12.14706]
[1744228135912,67.35,82218.0204,335.6,0.54707,0.00019,12.14704]
[1744228138832,67.34,82218.0204,335.6,0.54708,0.00019,12.14702]
[1744228139072,67.34,82218.0204,335.6,0.54708,0.00019,12.14702]
[1744228139086,67.34,82218.0204,335.6,0.54708,0.00019,12.14702]
[1744228139101,67.34,82218.0204,335.6,0.54708,0.00019,12.14702]
[1744228139114,67.34,82218.0204,335.6,0.54708,0.00019,12.14702]
[1744228139781,67.33,82210.8254,335.6,0.5457,0.00019,12.15088]
[1744228140653,67.33,82210.8254,335.6,0.5457,0.00019,12.15088]
[1744228140664,67.33,82210.8254,335.6,0.5457,0.00019,12.15088]
[1744228140691,67.33,82210.8254,335.6,0.5457,0.00019,12.15088]
[1744228141944,67.33,82210.8254,335.6,0.54571,0.00019,12.15087]
[1744228141974,67.33,82210.8254,335.6,0.54571,0.00019,12.15087]
[1744228142410,67.32,82210.8254,335.6,0.54571,0.00019,12.15086]
[1744228142596,67.32,82210.8254,335.6,0.54571,0.00019,12.15086]
[1744228142653,67.32,82210.8254,335.6,0.54571,0.00019,12.15086]
[1744228142662,67.32,82210.8254,335.6,0.54571,0.00019,12.15086]
[1744228142676,67.32,82210.8254,335.6,0.54571,0.00019,12.15086]
[1744228142722,67.32,82210.8254,335.6,0.54571,0.00019,12.15086]
[1744228143017,67.32,82210.8254,335.6,0.54571,0.00019,12.15086]
[1744228144816,67.32,82210.8254,335.6,0.54571,0.00019,12.15085]
[1744228146830,67.31,82221.7379,335.6,0.54781,0.00019,12.14491]
[1744228149355,67.31,82231.0287,335.6,0.54959,0.00019,12.13958]
[1744228150421,67.31,82231.0287,335.6,0.54959,0.00019,12.13958]
[1744228150595,67.3,82231.0287,335.6,0.5496,0.00019,12.13957]
[1744228155964,67.3,82231.0287,335.6,0.5496,0.00019,12.13955]
[1744228157147,67.29,82231.0287,335.6,0.5496,0.00019,12.13955]
[1744228157315,67.29,82231.0287,335.6,0.5496,0.00019,12.13954]
[1744228158367,67.29,82223.41,335.6,0.54814,0.00019,12.14392]
[1744228159624,67.29,82223.41,335.6,0.54814,0.00019,12.14391]
[1744228159753,67.29,82223.41,335.6,0.54814,0.00019,12.14391]
[1744228159782,67.29,82223.41,335.6,0.54814,0.00019,12.14391]
[1744228160083,67.28,82223.41,335.6,0.54815,0.00019,12.14391]
[1744228163372,67.28,82227.6651,335.6,0.54897,0.00019,12.14146]
[1744228164956,67.27,82232.8196,335.6,0.54996,0.00019,12.13844]
[1744228165888,67.27,82232.8196,335.6,0.54996,0.00019,12.13844]
[1744228165999,67.27,82232.8196,335.6,0.54996,0.00019,12.13844]
[1744228168722,67.26,82232.8196,335.6,0.54996,0.00019,12.13842]
[1744228169991,67.26,82225.862,335.6,0.54863,0.00019,12.14246]
[1744228172381,67.25,82231.7419,335.6,0.54979,0.00019,12.13062]
[1744228176034,67.24,82234.2554,335.6,0.55028,0.00019,12.12911]
[1744228176851,67.24,82234.2554,335.6,0.55028,0.00019,12.12911]
[1744228177195,67.24,82234.2554,335.6,0.55028,0.00019,12.12911]
[1744228177298,67.24,82234.2554,335.6,0.55028,0.00019,12.1291]
[1744228179068,67.24,82234.2554,335.6,0.55028,0.00019,12.1291]
[1744228179389,67.24,82250.6119,335.6,0.55342,0.00019,12.11897]
[1744228181392,67.23,82237.9057,335.6,0.55099,0.00019,12.12688]
[1744228181714,67.23,82237.9057,335.6,0.55099,0.00019,12.12688]
[1744228182320,67.23,82237.9057,335.6,0.55099,0.00019,12.12688]
[1744228182394,67.22,82234.5979,335.6,0.55036,0.00019,12.12887]
[1744228185134,67.22,82234.5979,335.6,0.55036,0.00019,12.12886]
[1744228185340,67.22,82234.5979,335.6,0.55036,0.00019,12.12885]
[1744228188758,67.22,82234.5979,335.6,0.55036,0.00019,12.12885]
[1744228189313,67.21,82234.5979,335.6,0.55036,0.00019,12.12885]
[1744228191403,67.21,82246.2897,335.6,0.55261,0.00019,12.12164]
[1744228196224,67.19,82246.0028,335.6,0.55257,0.00019,12.12178]
[1744228196325,67.19,82246.0028,335.6,0.55257,0.00019,12.12177]
[1744228196534,67.19,82246.0028,335.6,0.55257,0.00019,12.12177]
[1744228197182,67.19,82246.0028,335.6,0.55257,0.00019,12.12177]
[1744228200239,67.18,82247.087,335.6,0.55278,0.00019,12.12107]
[1744228200394,67.18,82247.087,335.9,0.55278,0.00019,12.12107]
[1744228200441,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228200497,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228200543,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228200649,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228200872,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228200895,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228200948,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228201005,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228201176,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228201206,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228201496,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228201648,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228201220,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228201895,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228202158,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228202304,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228202699,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228202711,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203139,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203210,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203300,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203397,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203440,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203561,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203816,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203824,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203865,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203895,67.14,82247.087,335.9,0.55281,0.00019,12.12096]
[1744228203709,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204119,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204212,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204228,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204285,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204381,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204413,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204466,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204714,67.14,82255.1104,335.9,0.55435,0.00019,12.11577]
[1744228204710,67.13,82295.401,335.9,0.56208,0.00019,12.08701]
[1744228205764,67.13,82295.401,335.9,0.56208,0.00019,12.08701]
[1744228205711,67.13,82361.5078,335.9,0.57469,0.00019,12.03001]
[1744228206612,67.13,82361.5078,335.9,0.57469,0.00019,12.03001]
[1744228206712,67.13,82373.7453,335.9,0.57702,0.00019,12.01812]
[1744228206961,67.13,82373.7453,335.9,0.57702,0.00019,12.01812]
[1744228207244,67.13,82373.7453,335.9,0.57702,0.00019,12.01812]
[1744228207655,67.13,82373.7453,335.9,0.57702,0.00019,12.0181]
[1744228207836,67.13,82373.7453,335.9,0.57702,0.00019,12.0181]
[1744228209105,67.13,82373.7453,335.9,0.57703,0.00019,12.0181]
[1744228210178,67.12,82373.7453,335.9,0.57703,0.00019,12.01809]
[1744228210540,67.12,82373.7453,335.9,0.57703,0.00019,12.01809]
[1744228210555,67.12,82373.7453,335.9,0.57703,0.00019,12.01809]
[1744228212109,67.12,82373.7453,335.9,0.57703,0.00019,12.01807]
[1744228212719,67.12,82357.4629,335.9,0.57393,0.00019,12.03378]
[1744228213297,67.12,82357.4629,335.9,0.57393,0.00019,12.03378]
[1744228213349,67.12,82357.4629,335.9,0.57393,0.00019,12.03378]
[1744228213367,67.12,82357.4629,335.9,0.57393,0.00019,12.03378]
[1744228213414,67.12,82357.4629,335.9,0.57393,0.00019,12.03378]
[1744228213451,67.12,82357.4629,335.9,0.57393,0.00019,12.03378]
[1744228213464,67.12,82357.4629,335.9,0.57393,0.00019,12.03378]
[1744228213900,67.12,82357.4629,335.9,0.57394,0.00019,12.03377]
[1744228215095,67.12,82357.4629,335.9,0.57394,0.00019,12.03376]
[1744228216865,67.11,82357.4629,335.9,0.57395,0.00019,12.03372]
[1744228216880,67.11,82357.4629,335.9,0.57395,0.00019,12.03372]
[1744228218354,67.1,82375.7848,335.9,0.57744,0.00019,12.01592]
[1744228221224,67.09,82376.1612,335.9,0.57752,0.00019,12.0155]
[1744228221282,67.09,82376.1612,335.9,0.57752,0.00019,12.0155]
[1744228221363,67.09,82376.1612,335.9,0.57752,0.00019,12.0155]
[1744228221453,67.09,82376.1612,335.9,0.57752,0.00019,12.01547]
[1744228223044,67.08,82376.1612,335.9,0.57753,0.00019,12.01544]
[1744228225731,67.07,82385.2899,335.9,0.57928,0.00019,12.00616]
[1744228226732,67.06,82389.1775,335.9,0.58002,0.00019,12.00214]
[1744228230745,67.05,82384.6594,335.9,0.57918,0.00019,12.00668]
[1744228230858,67.05,82384.6594,335.9,0.57918,0.00019,12.00668]
[1744228231969,67.05,82384.6594,335.9,0.57923,0.00019,11.99814]
[1744228234470,67.03,82383.4486,335.9,0.57901,0.00019,11.99929]
[1744228236751,67.02,82363.6645,335.9,0.57525,0.00019,12.01884]
[1744228238499,67.01,82368.2424,335.9,0.57613,0.00019,12.01435]
[1744228239174,67.01,82368.2424,335.9,0.57613,0.00019,12.01435]
[1744228241469,67.01,82368.2424,335.9,0.57614,0.00019,12.01429]
[1744228244543,66.99,82380.4168,335.9,0.57848,0.00019,12.00209]
[1744228246761,66.98,82386.6139,335.9,0.57966,0.00019,11.99573]
[1744228249885,66.97,82387.2772,335.9,0.5798,0.00019,11.99499]
[1744228252532,66.96,82386.6972,335.9,0.5797,0.00019,11.99554]
[1744228252599,66.96,82386.6972,335.9,0.5797,0.00019,11.99552]
[1744228253199,66.96,82386.6972,335.9,0.5797,0.00019,11.99552]
[1744228253377,66.96,82386.6972,335.9,0.5797,0.00019,11.99552]
[1744228253882,66.96,82386.6972,335.9,0.5797,0.00019,11.99549]
[1744228254547,66.96,82386.6972,335.9,0.5797,0.00019,11.99549]
[1744228254551,66.96,82386.6972,335.9,0.5797,0.00019,11.99549]
[1744228254660,66.96,82386.6972,335.9,0.5797,0.00019,11.99549]
[1744228255620,66.95,82400.3795,335.9,0.58231,0.00019,11.98113]
[1744228255849,66.95,82400.3795,335.9,0.58231,0.00019,11.98113]
[1744228256494,66.95,82400.3795,335.9,0.58231,0.00019,11.98113]
[1744228256627,66.95,82400.3795,335.9,0.58231,0.00019,11.98112]
[1744228257015,66.95,82400.3795,335.9,0.58231,0.00019,11.98112]
[1744228257447,66.95,82400.3795,335.9,0.58231,0.00019,11.98112]
[1744228257910,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228257976,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258001,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258014,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258081,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258093,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258120,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258135,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258273,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258458,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258475,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258559,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258613,66.95,82400.3795,335.9,0.58231,0.00019,11.98111]
[1744228258641,66.95,82400.3795,335.9,0.58232,0.00019,11.98111]
[1744228258862,66.95,82400.3795,335.9,0.58232,0.00019,11.98111]
[1744228259648,66.95,82400.3795,335.9,0.58232,0.00019,11.9811]
[1744228260401,66.95,82400.3795,335.9,0.58232,0.00019,11.9811]
[1744228260408,66.95,82400.3795,335.9,0.58232,0.00019,11.9811]
[1744228260655,66.93,82400.3795,335.9,0.58234,0.00019,11.98097]
[1744228261662,66.93,82408.7797,335.9,0.58394,0.00019,11.97189]
[1744228262023,66.93,82408.7797,335.9,0.58394,0.00019,11.97189]
[1744228262310,66.93,82408.7797,335.9,0.58394,0.00019,11.97189]
[1744228262323,66.93,82408.7797,335.9,0.58394,0.00019,11.97189]
[1744228262669,66.92,82408.7797,335.9,0.58394,0.00019,11.97188]
[1744228264221,66.92,82408.7797,335.9,0.58394,0.00019,11.97187]
[1744228264558,66.92,82408.7797,335.9,0.58394,0.00019,11.97187]
[1744228264794,66.92,82408.7797,335.9,0.58394,0.00019,11.97187]
[1744228265692,66.91,82408.7797,335.9,0.58395,0.00019,11.97181]
[1744228266100,66.91,82408.7797,335.9,0.58395,0.00019,11.97181]
[1744228266783,66.91,82374.0484,335.9,0.57734,0.00019,12.00801]
[1744228267145,66.91,82374.0484,335.9,0.57734,0.00019,12.00801]
[1744228267176,66.91,82374.0484,335.9,0.57734,0.00019,12.00801]
[1744228267195,66.91,82374.0484,335.9,0.57734,0.00019,12.00801]
[1744228269080,66.9,82374.0484,335.9,0.57735,0.00019,12.00795]
[1744228269105,66.9,82374.0484,335.9,0.57735,0.00019,12.00795]
[1744228269671,66.9,82374.0484,335.9,0.57735,0.00019,12.00795]
[1744228269786,66.9,82378.1011,335.9,0.57813,0.00019,12.00387]
[1744228271553,66.89,82378.1011,335.9,0.57813,0.00019,12.00384]
[1744228271564,66.89,82378.1011,335.9,0.57813,0.00019,12.00384]
[1744228273003,66.88,82378.1011,335.9,0.57814,0.00019,12.00379]
[1744228273034,66.88,82378.1011,335.9,0.57814,0.00019,12.00379]
[1744228273751,66.88,82378.1011,335.9,0.57814,0.00019,12.00378]
[1744228274325,66.88,82378.1011,335.9,0.57814,0.00019,12.00378]
[1744228274777,66.88,82378.1011,335.9,0.57814,0.00019,12.00378]
[1744228275009,66.88,82378.1011,335.9,0.57815,0.00019,12.00376]
[1744228275046,66.88,82378.1011,335.9,0.57815,0.00019,12.00376]
[1744228275114,66.88,82378.1011,335.9,0.57815,0.00019,12.00376]
[1744228275765,66.88,82378.1011,335.9,0.57815,0.00019,12.00374]
[1744228277795,66.87,82388.4691,335.9,0.58013,0.00019,11.9931]
[1744228279793,66.86,82384.4389,335.9,0.57937,0.00019,11.99722]
[1744228281799,66.86,82391.5026,335.9,0.58072,0.00019,11.98987]
[1744228282940,66.85,82391.5026,335.9,0.58073,0.00019,11.98983]
[1744228282951,66.85,82391.5026,335.9,0.58073,0.00019,11.98983]
[1744228283088,66.85,82391.5026,335.9,0.58073,0.00019,11.98983]
[1744228283229,66.85,82391.5026,335.9,0.58073,0.00019,11.98983]
[1744228283440,66.85,82391.5026,335.9,0.58073,0.00019,11.98983]
[1744228283491,66.85,82391.5026,335.9,0.58073,0.00019,11.98983]
[1744228284802,66.84,82374.2215,335.9,0.57744,0.00019,12.00743]
[1744228284954,66.84,82374.2215,335.9,0.57744,0.00019,12.00743]
[1744228285484,66.84,82374.2215,335.9,0.57744,0.00019,12.00743]
[1744228288806,66.82,82368.3051,335.9,0.57633,0.00019,12.01319]
[1744228289573,66.82,82368.3051,335.9,0.57633,0.00019,12.01319]
[1744228289697,66.82,82368.3051,335.9,0.57633,0.00019,12.01319]
[1744228289837,66.82,82368.3051,335.9,0.57633,0.00019,12.01319]
[1744228289907,66.82,82368.3051,335.9,0.57633,0.00019,12.01319]
[1744228289949,66.82,82368.3051,335.9,0.57633,0.00019,12.01319]
[1744228289724,66.82,82368.3051,335.9,0.57634,0.00019,12.01316]
[1744228290103,66.82,82368.3051,335.9,0.57634,0.00019,12.01316]
[1744228290383,66.82,82368.3051,335.9,0.57634,0.00019,12.01316]
[1744228290570,66.82,82368.3051,335.9,0.57634,0.00019,12.01316]
[1744228290816,66.82,82368.3051,335.9,0.57634,0.00019,12.01316]
[1744228291009,66.82,82368.3051,335.9,0.57634,0.00019,12.01315]
[1744228291021,66.82,82368.3051,335.9,0.57634,0.00019,12.01315]
[1744228291554,66.82,82368.3051,335.9,0.57638,0.00019,12.00465]
[1744228294813,66.8,82361.4527,335.9,0.57509,0.00019,12.01123]
[1744228299587,66.78,82362.5088,335.9,0.57531,0.00019,12.0101]
[1744228299661,66.78,82362.5088,335.9,0.57531,0.00019,12.0101]
[1744228299690,66.78,82362.5088,335.9,0.57531,0.00019,12.0101]
[1744228299705,66.78,82362.5088,335.9,0.57531,0.00019,12.0101]
[1744228299910,66.78,82362.5088,335.9,0.57531,0.00019,12.0101]
[1744228299996,66.78,82362.5088,335.9,0.57531,0.00019,12.01008]
[1744228300822,66.78,82364.6188,335.9,0.57572,0.00019,12.00801]
[1744228301662,66.77,82364.6188,335.9,0.57572,0.00019,12.00799]
[1744228303825,66.77,82388.7335,335.9,0.58034,0.00019,11.98365]
[1744228303968,66.77,82388.7335,335.9,0.58034,0.00019,11.98365]
[1744228304027,66.77,82388.7335,335.9,0.58034,0.00019,11.98365]
[1744228304484,66.77,82388.7335,335.9,0.58034,0.00019,11.98365]
[1744228304826,66.76,82385.8193,335.9,0.57978,0.00019,11.98665]
[1744228306253,66.76,82384.4891,335.9,0.57953,0.00019,11.988]
[1744228306622,66.76,82384.4891,335.9,0.57953,0.00019,11.988]
[1744228307829,66.75,82382.2455,335.9,0.57911,0.00019,11.99027]
[1744228308294,66.75,82382.2455,335.9,0.57911,0.00019,11.99027]
[1744228309128,66.75,82382.2455,335.9,0.57911,0.00019,11.99024]
[1744228310048,66.75,82381.7218,335.9,0.57902,0.00019,11.99076]
[1744228310178,66.75,82381.7218,335.9,0.57902,0.00019,11.99076]
[1744228310195,66.75,82381.7218,335.9,0.57902,0.00019,11.99076]
[1744228310299,66.75,82381.7218,335.9,0.57902,0.00019,11.99076]
[1744228310379,66.74,82381.7218,335.9,0.57902,0.00019,11.99074]
[1744228311194,66.74,82381.7218,335.9,0.57902,0.00019,11.99074]
[1744228312171,66.74,82381.7218,335.9,0.57903,0.00019,11.99071]
[1744228312283,66.74,82381.7218,335.9,0.57903,0.00019,11.99071]
[1744228313835,66.74,82355.9834,335.9,0.5741,0.00019,12.01611]
[1744228314606,66.74,82355.9834,335.9,0.5741,0.00019,12.01611]
[1744228318840,66.72,82362.5774,335.9,0.57539,0.00019,12.00965]
[1744228319363,66.72,82362.5774,335.9,0.57539,0.00019,12.00965]
[1744228320178,66.71,82362.5774,335.9,0.57539,0.00019,12.00963]
[1744228320647,66.71,82362.5774,335.9,0.57539,0.00019,12.00963]
[1744228321843,66.7,82355.3223,335.9,0.57401,0.00019,12.01654]
[1744228322682,66.7,82355.3223,335.9,0.57401,0.00019,12.01654]
[1744228322788,66.7,82355.3223,335.9,0.57401,0.00019,12.01654]
[1744228322810,66.7,82355.3223,335.9,0.57401,0.00019,12.01654]
[1744228322849,66.7,82362.5712,335.9,0.5754,0.00019,12.00955]
[1744228322972,66.7,82362.5712,335.9,0.5754,0.00019,12.00955]
[1744228323034,66.7,82362.5712,335.9,0.5754,0.00019,12.00955]
[1744228323067,66.7,82362.5712,335.9,0.5754,0.00019,12.00955]
[1744228323640,66.7,82362.5712,335.9,0.5754,0.00019,12.00955]
[1744228323789,66.7,82362.5712,335.9,0.5754,0.00019,12.00955]
[1744228324609,66.7,82362.5712,335.9,0.5754,0.00019,12.00955]
[1744228324714,66.69,82362.5712,335.9,0.57541,0.00019,12.00951]
[1744228325272,66.69,82362.5712,335.9,0.57541,0.00019,12.00951]
[1744228325372,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228326572,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228326638,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228326714,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228326812,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228326930,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228327060,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228327095,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228327155,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228327216,66.69,82362.5712,335.9,0.57541,0.00019,12.0095]
[1744228327154,66.69,82404.344,335.9,0.5834,0.00019,11.96649]
[1744228328081,66.69,82404.344,335.9,0.5834,0.00019,11.96649]
[1744228328094,66.69,82404.344,335.9,0.5834,0.00019,11.96649]
[1744228328355,66.68,82404.344,335.9,0.5834,0.00019,11.96648]
[1744228328372,66.68,82404.344,335.9,0.5834,0.00019,11.96648]
[1744228328385,66.68,82404.344,335.9,0.5834,0.00019,11.96648]
[1744228328395,66.68,82404.344,335.9,0.5834,0.00019,11.96648]
[1744228329139,66.68,82404.344,335.9,0.58341,0.00019,11.96646]
[1744228329509,66.68,82404.344,335.9,0.58341,0.00019,11.96646]
[1744228330146,66.68,82404.344,335.9,0.58341,0.00019,11.96643]
[1744228330381,66.68,82404.344,335.9,0.58341,0.00019,11.96643]
[1744228331153,66.68,82404.344,335.9,0.58341,0.00019,11.96641]
[1744228332159,66.67,82383.7329,335.9,0.57948,0.00019,11.98822]
[1744228333301,66.67,82383.7329,335.9,0.57948,0.00019,11.9882]
[1744228334549,66.67,82383.7329,335.9,0.57949,0.00019,11.98819]
[1744228335162,66.66,82393.2585,335.9,0.58131,0.00019,11.97822]
[1744228337162,66.66,82393.2585,335.9,0.58131,0.00019,11.97821]
[1744228337164,66.66,82404.7748,335.9,0.58351,0.00019,11.96584]
[1744228338175,66.66,82404.7748,335.9,0.58351,0.00019,11.96583]
[1744228339519,66.66,82404.7748,335.9,0.58352,0.00019,11.96582]
[1744228339733,66.66,82404.7748,335.9,0.58352,0.00019,11.96582]
[1744228340188,66.66,82404.7748,335.9,0.58352,0.00019,11.96581]
[1744228340213,66.66,82404.7748,335.9,0.58352,0.00019,11.96581]
[1744228340395,66.66,82404.7748,335.9,0.58352,0.00019,11.96581]
[1744228342081,66.65,82404.7748,335.9,0.58352,0.00019,11.9658]
[1744228342194,66.65,82404.7748,335.9,0.58352,0.00019,11.96579]
[1744228343468,66.65,82404.7748,335.9,0.58352,0.00019,11.96577]
[1744228343686,66.65,82404.7748,335.9,0.58352,0.00019,11.96577]
[1744228344338,66.65,82404.7748,335.9,0.58352,0.00019,11.96576]
[1744228345209,66.65,82404.7748,335.9,0.58353,0.00019,11.96574]
[1744228345395,66.65,82404.7748,335.9,0.58353,0.00019,11.96574]
[1744228345410,66.65,82404.7748,335.9,0.58353,0.00019,11.96574]
[1744228346020,66.65,82404.7748,335.9,0.58353,0.00019,11.96574]
[1744228346174,66.65,82399.929,335.9,0.5826,0.00019,11.97098]
[1744228348176,66.64,82395.2546,335.9,0.58172,0.00019,11.97595]
[1744228348578,66.64,82395.2546,335.9,0.58172,0.00019,11.97595]
[1744228348635,66.64,82395.2546,335.9,0.58172,0.00019,11.97595]
[1744228351713,66.63,82395.2546,335.9,0.58177,0.00019,11.96737]
[1744228351816,66.63,82395.2546,335.9,0.58177,0.00019,11.96737]
[1744228352309,66.63,82397.9927,335.9,0.5823,0.00019,11.96442]
[1744228353560,66.63,82397.9927,335.9,0.5823,0.00019,11.96442]
[1744228353669,66.63,82397.9927,335.9,0.5823,0.00019,11.96442]
[1744228353688,66.63,82397.9927,335.9,0.5823,0.00019,11.96442]
[1744228354001,66.63,82397.9927,335.9,0.5823,0.00019,11.9644]
[1744228356337,66.62,82400.4072,335.9,0.58277,0.00019,11.96177]
[1744228360142,66.62,82400.4072,335.9,0.58277,0.00019,11.96175]
[1744228360186,66.62,82400.4072,335.9,0.58277,0.00019,11.96175]
[1744228360188,66.62,82401.7711,335.9,0.58303,0.00019,11.96026]
[1744228360347,66.62,82401.7711,335.9,0.58303,0.00019,11.96026]
[1744228360857,66.62,82401.7711,335.9,0.58303,0.00019,11.96026]
[1744228361428,66.62,82401.7711,335.9,0.58304,0.00019,11.96025]
[1744228361436,66.62,82401.7711,335.9,0.58304,0.00019,11.96025]
[1744228361516,66.61,82401.7711,335.9,0.58304,0.00019,11.96024]
[1744228362366,66.61,82401.7711,335.9,0.58304,0.00019,11.96024]
[1744228362764,66.61,82401.7711,335.9,0.58304,0.00019,11.96024]
[1744228363191,66.61,82396.5318,335.9,0.58204,0.00019,11.96586]
[1744228363602,66.61,82396.5318,335.9,0.58204,0.00019,11.96586]
[1744228363647,66.61,82396.5318,335.9,0.58204,0.00019,11.96586]
[1744228363660,66.61,82396.5318,335.9,0.58204,0.00019,11.96586]
[1744228363803,66.61,82396.5318,335.9,0.58204,0.00019,11.96585]
[1744228364264,66.61,82396.5318,335.9,0.58204,0.00019,11.96585]
[1744228365841,66.61,82396.5318,335.9,0.58204,0.00019,11.96584]
[1744228368196,66.6,82403.0567,335.9,0.5833,0.00019,11.95877]
[1744228370259,66.6,82403.0567,335.9,0.5833,0.00019,11.95875]
[1744228370327,66.6,82403.0567,335.9,0.5833,0.00019,11.95875]
[1744228370396,66.6,82403.0567,335.9,0.5833,0.00019,11.95875]
[1744228370659,66.6,82403.0567,335.9,0.5833,0.00019,11.95875]
[1744228370672,66.6,82403.0567,335.9,0.5833,0.00019,11.95875]
[1744228370696,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372067,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372496,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372512,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372520,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372632,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372665,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372690,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228372813,66.6,82403.0567,335.9,0.5833,0.00019,11.95874]
[1744228373161,66.6,82403.0567,335.9,0.5833,0.00019,11.95873]
[1744228373404,66.6,82403.0567,335.9,0.5833,0.00019,11.95873]
[1744228373767,66.6,82403.0567,335.9,0.5833,0.00019,11.95873]
[1744228373865,66.6,82403.0567,335.9,0.5833,0.00019,11.95873]
[1744228373982,66.6,82403.0567,335.9,0.5833,0.00019,11.95873]
[1744228376028,66.6,82403.0567,335.9,0.5833,0.00019,11.95873]
[1744228376967,66.6,82403.0567,335.9,0.5833,0.00019,11.95872]
[1744228377667,66.6,82403.0567,335.9,0.5833,0.00019,11.95872]
[1744228377862,66.6,82403.0567,335.9,0.5833,0.00019,11.95872]
[1744228377939,66.6,82403.0567,335.9,0.5833,0.00019,11.95872]
[1744228379107,66.6,82403.0567,335.9,0.5833,0.00019,11.95871]
[1744228379324,66.59,82403.0567,335.9,0.58331,0.00019,11.9587]
[1744228379394,66.59,82403.0567,335.9,0.58331,0.00019,11.9587]
[1744228379598,66.59,82403.0567,335.9,0.58331,0.00019,11.9587]
[1744228379948,66.59,82403.0567,335.9,0.58331,0.00019,11.95869]
[1744228380608,66.59,82403.0567,335.9,0.58331,0.00019,11.95869]
[1744228380642,66.59,82403.0567,335.9,0.58331,0.00019,11.95869]
[1744228381117,66.59,82403.0567,335.9,0.58331,0.00019,11.95869]
[1744228381241,66.59,82403.0567,335.9,0.58331,0.00019,11.95869]
[1744228382775,66.59,82403.0567,335.9,0.58331,0.00019,11.95867]
[1744228382963,66.59,82403.0567,335.9,0.58331,0.00019,11.95867]
[1744228383074,66.59,82403.0567,335.9,0.58331,0.00019,11.95867]
[1744228385599,66.58,82403.0567,335.9,0.58332,0.00019,11.95861]
[1744228385899,66.58,82403.0567,335.9,0.58332,0.00019,11.95861]
[1744228385927,66.58,82403.0567,335.9,0.58332,0.00019,11.95861]
[1744228386058,66.58,82403.0567,335.9,0.58332,0.00019,11.95861]
[1744228386134,66.58,82403.0567,335.9,0.58332,0.00019,11.95861]
[1744228386195,66.58,82403.0567,335.9,0.58332,0.00019,11.95861]
[1744228386226,66.58,82374.8171,335.9,0.57791,0.00019,11.98821]
[1744228387285,66.58,82374.8171,335.9,0.57792,0.00019,11.98819]
[1744228388249,66.57,82374.8171,335.9,0.57792,0.00019,11.98818]
[1744228388498,66.57,82374.8171,335.9,0.57792,0.00019,11.98818]
[1744228389007,66.57,82374.8171,335.9,0.57792,0.00019,11.98818]
[1744228389216,66.57,82374.8171,335.9,0.57792,0.00019,11.98818]
[1744228389222,66.57,82374.8171,335.9,0.57792,0.00019,11.98817]
[1744228389640,66.57,82374.8171,335.9,0.57792,0.00019,11.98817]
[1744228389651,66.57,82374.8171,335.9,0.57792,0.00019,11.98817]
[1744228390864,66.57,82374.8171,335.9,0.57792,0.00019,11.98817]
[1744228390873,66.57,82374.8171,335.9,0.57792,0.00019,11.98817]
[1744228390954,66.57,82374.8171,335.9,0.57792,0.00019,11.98817]
[1744228390993,66.57,82374.8171,335.9,0.57792,0.00019,11.98817]
[1744228393200,66.57,82374.8171,335.9,0.57792,0.00019,11.98816]
[1744228393211,66.57,82374.8171,335.9,0.57792,0.00019,11.98816]
[1744228393233,66.57,82420.0415,335.9,0.58658,0.00019,11.93965]
[1744228396567,66.57,82420.0415,335.9,0.58658,0.00019,11.93965]
[1744228396575,66.57,82420.0415,335.9,0.58658,0.00019,11.93965]
[1744228396665,66.57,82420.0415,335.9,0.58658,0.00019,11.93965]
[1744228397329,66.57,82420.0415,335.9,0.58658,0.00019,11.93965]
[1744228397455,66.57,82420.0415,335.9,0.58658,0.00019,11.93965]
[1744228397628,66.57,82420.0415,335.9,0.58658,0.00019,11.93964]
[1744228398310,66.57,82420.0415,335.9,0.58658,0.00019,11.93964]
[1744228401656,66.56,82399.5956,335.9,0.58268,0.00019,11.96224]
[1744228403195,66.56,82399.5956,335.9,0.58268,0.00019,11.96224]
[1744228404094,66.56,82399.3256,335.9,0.58263,0.00019,11.96252]
[1744228404115,66.56,82399.3256,335.9,0.58263,0.00019,11.96252]
[1744228404178,66.56,82399.3256,335.9,0.58263,0.00019,11.96252]
[1744228404245,66.56,82402.7522,335.9,0.58328,0.00019,11.9588]
[1744228405684,66.56,82397.5386,335.9,0.58229,0.00019,11.96441]
[1744228407758,66.56,82397.5386,335.9,0.58229,0.00019,11.96439]
[1744228407760,66.56,82397.5386,335.9,0.58229,0.00019,11.96439]
[1744228408732,66.55,82397.5386,335.9,0.5823,0.00019,11.96438]
[1744228409250,66.55,82394.0603,335.9,0.58163,0.00019,11.96808]
[1744228409393,66.55,82394.0603,335.9,0.58163,0.00019,11.96808]
[1744228409432,66.55,82394.0603,335.9,0.58163,0.00019,11.96808]
[1744228409457,66.55,82394.0603,335.9,0.58163,0.00019,11.96808]
[1744228409843,66.55,82394.0603,335.9,0.58163,0.00019,11.96808]
[1744228410031,66.55,82394.0603,335.9,0.58163,0.00019,11.96808]
[1744228410259,66.55,82394.0603,335.9,0.58163,0.00019,11.96808]
[1744228410109,66.55,82394.0603,335.9,0.58163,0.00019,11.96807]
[1744228410363,66.55,82394.0603,335.9,0.58163,0.00019,11.96807]
[1744228410817,66.55,82394.0603,335.9,0.58163,0.00019,11.96807]
[1744228411252,66.55,82391.1332,335.9,0.58112,0.00019,11.96262]
[1744228411350,66.55,82391.1332,335.9,0.58112,0.00019,11.96262]
[1744228411956,66.55,82391.1332,335.9,0.58112,0.00019,11.96262]
[1744228412733,66.54,82380.9233,335.9,0.57917,0.00019,11.97322]
[1744228414255,66.54,82369.4242,335.9,0.57697,0.00019,11.98485]
[1744228416263,66.53,82372.2137,335.9,0.57751,0.00019,11.98201]
[1744228416283,66.53,82372.2137,335.9,0.57751,0.00019,11.98201]
[1744228416761,66.53,82372.2137,335.9,0.57751,0.00019,11.98199]
[1744228417800,66.53,82372.2137,335.9,0.57751,0.00019,11.98199]
[1744228417849,66.53,82372.2137,335.9,0.57751,0.00019,11.98199]
[1744228418160,66.53,82372.2137,335.9,0.57751,0.00019,11.98199]
[1744228418241,66.53,82372.2137,335.9,0.57751,0.00019,11.98199]
[1744228418260,66.52,82363.3087,335.9,0.5758,0.00019,11.99081]
[1744228418813,66.52,82363.3087,335.9,0.5758,0.00019,11.99081]
[1744228419770,66.53,82363.3087,335.9,0.5758,0.00019,11.99083]
[1744228421698,66.53,82363.3087,335.9,0.5758,0.00019,11.99084]
[1744228421993,66.53,82363.3087,335.9,0.5758,0.00019,11.99084]
[1744228422108,66.53,82363.3087,335.9,0.5758,0.00019,11.99084]
[1744228422248,66.53,82363.3087,335.9,0.5758,0.00019,11.99084]
[1744228422263,66.53,82340.2914,335.9,0.57136,0.00019,12.01266]
[1744228422294,66.53,82340.2914,335.9,0.57136,0.00019,12.01266]
[1744228422688,66.53,82340.2914,335.9,0.57136,0.00019,12.01266]
[1744228423655,66.53,82338.8063,335.9,0.57108,0.00019,12.01402]
[1744228423663,66.53,82338.8063,335.9,0.57108,0.00019,12.01402]
[1744228423711,66.53,82338.8063,335.9,0.57108,0.00019,12.01402]
[1744228423930,66.53,82338.8063,335.9,0.57108,0.00019,12.01402]
[1744228424916,66.53,82338.8063,335.9,0.57108,0.00019,12.01402]
[1744228424947,66.53,82338.8063,335.9,0.57108,0.00019,12.01402]
[1744228425162,66.53,82338.8063,335.9,0.57108,0.00019,12.01402]
[1744228426267,66.53,82307.3044,335.9,0.565,0.00019,12.0413]
[1744228427838,66.52,82303.9807,335.9,0.56436,0.00019,12.04398]
[1744228428845,66.51,82298.3308,335.9,0.56327,0.00019,12.04852]
[1744228429694,66.51,82298.3308,335.9,0.56327,0.00019,12.04852]
[1744228430199,66.51,82298.3308,335.9,0.56327,0.00019,12.04852]
[1744228430201,66.51,82298.3308,335.9,0.56327,0.00019,12.04852]
[1744228430251,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228430813,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228430819,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228430854,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228431214,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228431229,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228432007,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228432144,66.51,82298.3308,335.9,0.56327,0.00019,12.0485]
[1744228432873,66.51,82326.2113,335.9,0.56867,0.00019,12.02518]
[1744228433880,66.51,82333.4511,335.9,0.57006,0.00019,12.01876]
[1744228436566,66.51,82333.4511,335.9,0.57006,0.00019,12.01877]
[1744228436594,66.51,82333.4511,335.9,0.57006,0.00019,12.01877]
[1744228436682,66.51,82333.4511,335.9,0.57006,0.00019,12.01877]
[1744228437213,66.51,82333.4511,335.9,0.57006,0.00019,12.01877]
[1744228437279,66.51,82330.7215,335.9,0.56953,0.00019,12.02121]
[1744228438915,66.5,82319.2407,335.9,0.56733,0.00019,12.03118]
[1744228440682,66.5,82319.2407,335.9,0.56733,0.00019,12.03116]
[1744228440779,66.5,82319.2407,335.9,0.56733,0.00019,12.03116]
[1744228440897,66.5,82319.2407,335.9,0.56733,0.00019,12.03116]
[1744228440995,66.5,82319.2407,335.9,0.56733,0.00019,12.03116]
[1744228441058,66.49,82319.2407,335.9,0.56733,0.00019,12.03114]
[1744228441546,66.49,82319.2407,335.9,0.56733,0.00019,12.03114]
[1744228442054,66.49,82319.2407,335.9,0.56733,0.00019,12.03113]
[1744228443240,66.49,82319.2407,335.9,0.56733,0.00019,12.03113]
[1744228443260,66.49,82319.2407,335.9,0.56733,0.00019,12.03113]
[1744228443289,66.49,82294.4435,335.9,0.56254,0.00019,12.0515]
[1744228443981,66.49,82294.4435,335.9,0.56254,0.00019,12.0515]
[1744228445291,66.48,82303.7484,335.9,0.56435,0.00019,12.04403]
[1744228447978,66.47,82312.526,335.9,0.56606,0.00019,12.03672]
[1744228448985,66.46,82308.5977,335.9,0.5653,0.00019,12.03997]
[1744228449992,66.46,82303.9815,335.9,0.56441,0.00019,12.04374]
[1744228450869,66.46,82303.9815,335.9,0.56441,0.00019,12.04374]
[1744228451298,66.45,82308.6587,335.9,0.56532,0.00019,12.03989]
[1744228452644,66.45,82308.6587,335.9,0.56532,0.00019,12.03986]
[1744228452759,66.45,82308.6587,335.9,0.56532,0.00019,12.03986]
[1744228453294,66.44,82308.6587,335.9,0.56533,0.00019,12.03984]
[1744228455016,66.44,82308.6587,335.9,0.56533,0.00019,12.03984]
[1744228455273,66.44,82308.6587,335.9,0.56533,0.00019,12.03984]
[1744228455302,66.44,82335.229,335.9,0.57047,0.00019,12.01683]
[1744228456499,66.44,82335.229,335.9,0.57047,0.00019,12.01682]
[1744228458880,66.44,82335.229,335.9,0.57047,0.00019,12.01682]
[1744228460205,66.44,82335.229,335.9,0.57047,0.00019,12.01683]
[1744228463586,66.44,82334.8892,335.9,0.5704,0.00019,12.01713]
[1744228463684,66.44,82334.8892,335.9,0.5704,0.00019,12.01713]
[1744228463767,66.44,82334.8892,335.9,0.5704,0.00019,12.01713]
[1744228463795,66.44,82334.8892,335.9,0.5704,0.00019,12.01713]
[1744228463901,66.44,82334.8892,335.9,0.5704,0.00019,12.01713]
[1744228464211,66.44,82334.8892,335.9,0.5704,0.00019,12.01713]
[1744228464311,66.44,82335.6898,335.9,0.57056,0.00019,12.01642]
[1744228466106,66.44,82335.6898,335.9,0.57056,0.00019,12.01642]
[1744228470242,66.44,82335.6898,335.9,0.57056,0.00019,12.01641]
[1744228470278,66.44,82335.6898,335.9,0.57056,0.00019,12.01641]
[1744228470306,66.44,82335.6898,335.9,0.57056,0.00019,12.01641]
[1744228470533,66.44,82335.6898,335.9,0.57056,0.00019,12.01641]
[1744228470317,66.44,82313.927,335.9,0.56635,0.00019,12.03542]
[1744228470711,66.44,82313.927,335.9,0.56635,0.00019,12.03542]
[1744228470846,66.44,82313.927,335.9,0.56635,0.00019,12.03542]
[1744228470850,66.44,82313.927,335.9,0.56635,0.00019,12.03542]
[1744228471451,66.44,82313.927,335.9,0.56639,0.00019,12.02694]
[1744228472204,66.44,82313.927,335.9,0.56639,0.00019,12.02694]
[1744228473528,66.44,82313.927,335.9,0.56639,0.00019,12.02692]
[1744228474040,66.44,82313.927,335.9,0.56639,0.00019,12.02692]
[1744228476176,66.43,82347.5743,335.9,0.5729,0.00019,11.9969]
[1744228477183,66.43,82338.5668,335.9,0.57116,0.00019,12.00525]
[1744228480206,66.44,82338.5668,335.9,0.57116,0.00019,12.00526]
[1744228480478,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228480499,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228480564,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228480646,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228480726,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228480862,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228480959,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481169,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481188,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481225,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481299,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481330,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481378,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481394,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481312,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481571,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481663,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481726,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481746,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228481758,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228482136,66.44,82338.304,335.9,0.57111,0.00019,12.00551]
[1744228482329,66.43,82368.5335,335.9,0.57695,0.00019,11.97658]
[1744228486250,66.42,82372.8979,335.9,0.5778,0.00019,11.97213]
[1744228487257,66.42,82375.8718,335.9,0.57837,0.00019,11.96909]
[1744228488027,66.42,82375.8718,335.9,0.57837,0.00019,11.96909]
[1744228489433,66.41,82375.8718,335.9,0.57838,0.00019,11.96906]
[1744228489440,66.41,82375.8718,335.9,0.57838,0.00019,11.96906]
[1744228489543,66.41,82375.8718,335.9,0.57838,0.00019,11.96906]
[1744228490053,66.41,82375.8718,335.9,0.57838,0.00019,11.96906]
[1744228490057,66.41,82375.8718,335.9,0.57838,0.00019,11.96906]
[1744228490071,66.41,82375.8718,335.9,0.57838,0.00019,11.96906]
[1744228490137,66.41,82375.8718,335.9,0.57838,0.00019,11.96906]
[1744228490279,66.41,82375.8718,335.9,0.57838,0.00019,11.96904]
[1744228490469,66.41,82375.8718,335.9,0.57838,0.00019,11.96904]
[1744228490472,66.41,82375.8718,335.9,0.57838,0.00019,11.96904]
[1744228490569,66.41,82375.8718,335.9,0.57838,0.00019,11.96904]
[1744228492292,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228492938,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493072,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493161,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493218,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493384,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493424,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493491,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493505,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493538,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493599,66.4,82375.8718,335.9,0.57839,0.00019,11.969]
[1744228493340,66.4,82353.6911,335.9,0.57411,0.00019,11.99093]
[1744228493876,66.4,82353.6911,335.9,0.57411,0.00019,11.99093]
[1744228493899,66.4,82353.6911,335.9,0.57411,0.00019,11.99093]
[1744228494306,66.4,82353.6911,335.9,0.57411,0.00019,11.99094]
[1744228495681,66.4,82353.6911,335.9,0.57411,0.00019,11.99094]
[1744228495698,66.4,82353.6911,335.9,0.57411,0.00019,11.99094]
[1744228496320,66.4,82353.6911,335.9,0.57411,0.00019,11.99094]
[1744228496383,66.4,82353.6911,335.9,0.57411,0.00019,11.99094]
[1744228496763,66.4,82353.6911,335.9,0.57411,0.00019,11.99094]
[1744228497021,66.4,82353.6911,335.9,0.57411,0.00019,11.99094]
[1744228498747,66.4,82353.6911,335.9,0.57411,0.00019,11.99092]
[1744228498760,66.4,82353.6911,335.9,0.57411,0.00019,11.99092]
[1744228499022,66.4,82353.6911,335.9,0.57411,0.00019,11.99092]
[1744228499125,66.4,82353.6911,335.9,0.57411,0.00019,11.99092]
[1744228499939,66.4,82353.6911,335.9,0.57412,0.00019,11.99091]
[1744228500383,66.4,82353.6911,335.9,0.57412,0.00019,11.99091]
[1744228500406,66.4,82353.6911,335.9,0.57412,0.00019,11.99091]
[1744228500639,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228500746,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228500892,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228500942,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501014,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501030,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501045,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501073,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501103,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501146,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501149,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501311,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501336,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501591,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228501630,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228502165,66.4,82353.6911,335.9,0.57412,0.00019,11.9909]
[1744228502673,66.39,82353.6911,335.9,0.57412,0.00019,11.99089]
[1744228503113,66.39,82353.6911,335.9,0.57412,0.00019,11.99089]
[1744228503205,66.39,82353.6911,335.9,0.57412,0.00019,11.99088]
[1744228504813,66.39,82353.6911,335.9,0.57412,0.00019,11.99088]
[1744228505348,66.39,82353.6911,335.9,0.57412,0.00019,11.99088]
[1744228505371,66.39,82353.6911,335.9,0.57412,0.00019,11.99088]
[1744228505362,66.39,82311.9738,335.9,0.56605,0.00019,12.02838]
[1744228506363,66.39,82308.6247,335.9,0.5654,0.00019,12.03116]
[1744228506478,66.39,82308.6247,335.9,0.5654,0.00019,12.03116]
[1744228506490,66.39,82308.6247,335.9,0.5654,0.00019,12.03116]
[1744228506519,66.39,82308.6247,335.9,0.5654,0.00019,12.03116]
[1744228506727,66.39,82308.6247,335.9,0.5654,0.00019,12.03116]
[1744228506764,66.39,82308.6247,335.9,0.5654,0.00019,12.03116]
[1744228507364,66.39,82316.5059,335.9,0.56693,0.00019,12.02453]
[1744228508365,66.39,82326.5503,335.9,0.56888,0.00019,12.01583]
[1744228508925,66.39,82326.5503,335.9,0.56888,0.00019,12.01583]
[1744228509000,66.39,82326.5503,335.9,0.56888,0.00019,12.01583]
[1744228509036,66.39,82326.5503,335.9,0.56888,0.00019,12.01583]
[1744228509089,66.39,82326.5503,335.9,0.56888,0.00019,12.01583]
[1744228509381,66.39,82326.5503,335.9,0.56888,0.00019,12.01583]
[1744228509204,66.39,82326.5503,335.9,0.56888,0.00019,12.01583]
[1744228510367,66.39,82317.533,335.9,0.56713,0.00019,12.02366]
[1744228512070,66.39,82317.533,335.9,0.56713,0.00019,12.02366]
[1744228512107,66.39,82317.533,335.9,0.56713,0.00019,12.02366]
[1744228512191,66.39,82317.533,335.9,0.56713,0.00019,12.02366]
[1744228512292,66.39,82317.533,335.9,0.56713,0.00019,12.02366]
[1744228512526,66.39,82317.533,335.9,0.56713,0.00019,12.02366]
[1744228513370,66.39,82301.8019,335.9,0.56408,0.00019,12.03675]
[1744228513929,66.39,82301.8019,335.9,0.56408,0.00019,12.03675]
[1744228513991,66.39,82301.8019,335.9,0.56408,0.00019,12.03675]
[1744228514246,66.39,82301.8019,335.9,0.56408,0.00019,12.03675]
[1744228514777,66.39,82301.8019,335.9,0.56408,0.00019,12.03675]
[1744228514828,66.39,82301.8019,335.9,0.56408,0.00019,12.03675]
[1744228515188,66.39,82301.8019,335.9,0.56408,0.00019,12.03675]
[1744228515372,66.39,82297.3881,335.9,0.56323,0.00019,12.04029]
[1744228516373,66.38,82285.7234,335.9,0.56096,0.00019,12.0494]
[1744228517709,66.38,82283.8599,335.9,0.5606,0.00019,12.05081]
[1744228518375,66.38,82286.4204,335.9,0.5611,0.00019,12.04884]
[1744228519734,66.38,82286.2005,335.9,0.56106,0.00019,12.049]
[1744228520196,66.38,82286.2005,335.9,0.56106,0.00019,12.049]
[1744228520591,66.37,82287.7801,335.9,0.56137,0.00019,12.04778]
[1744228521147,66.37,82287.7801,335.9,0.56137,0.00019,12.04778]
[1744228521378,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228522038,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228522041,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228522861,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228522931,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228522945,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228522974,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523022,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523086,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523090,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523131,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523143,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523157,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523168,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523190,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523227,66.37,82290.0873,335.9,0.56182,0.00019,12.04599]
[1744228523234,66.37,82290.0873,335.9,0.56182,0.00019,12.04598]
[1744228523995,66.37,82290.0873,335.9,0.56182,0.00019,12.04598]
[1744228524260,66.37,82290.0873,335.9,0.56182,0.00019,12.04598]
[1744228524905,66.37,82290.0873,335.9,0.56182,0.00019,12.04597]
[1744228525382,66.36,82237.4367,335.9,0.55157,0.0002,12.08291]
[1744228526110,66.36,82237.4367,335.9,0.55157,0.0002,12.08291]
[1744228526125,66.36,82237.4367,335.9,0.55157,0.0002,12.08291]
[1744228526183,66.36,82237.4367,335.9,0.55157,0.0002,12.08291]
[1744228526243,66.36,82237.4367,335.9,0.55157,0.0002,12.08291]
[1744228526976,66.36,82237.4367,335.9,0.55157,0.0002,12.08291]
[1744228527068,66.36,82237.4367,335.9,0.55157,0.0002,12.08291]
[1744228527559,66.36,82232.1165,335.9,0.55054,0.0002,12.0862]
[1744228530500,66.36,82231.3513,335.9,0.55039,0.0002,12.08667]
[1744228530562,66.36,82231.3513,335.9,0.55039,0.0002,12.08667]
[1744228530576,66.36,82231.3513,335.9,0.55039,0.0002,12.08667]
[1744228531386,66.36,82231.3513,335.9,0.55039,0.0002,12.08667]
[1744228531388,66.36,82231.6383,335.9,0.55047,0.0002,12.07805]
[1744228531743,66.36,82231.6383,335.9,0.55047,0.0002,12.07805]
[1744228532258,66.36,82231.6383,335.9,0.55047,0.0002,12.07805]
[1744228532325,66.36,82231.6383,335.9,0.55047,0.0002,12.07805]
[1744228532718,66.36,82231.6383,335.9,0.55047,0.0002,12.07805]
[1744228532862,66.36,82231.6383,335.9,0.55047,0.0002,12.07805]
[1744228533390,66.36,82225.7285,335.9,0.54931,0.0002,12.0816]
[1744228534391,66.36,82229.3623,335.9,0.55002,0.0002,12.07943]
[1744228536021,66.36,82227.5522,335.9,0.54967,0.0002,12.08051]
[1744228536393,66.36,82220.4221,335.9,0.54828,0.0002,12.0847]
[1744228537161,66.36,82220.4221,335.9,0.54828,0.0002,12.0847]
[1744228537258,66.36,82220.4221,335.9,0.54828,0.0002,12.0847]
[1744228537598,66.36,82220.4221,335.9,0.54828,0.0002,12.0847]
[1744228538135,66.36,82220.4221,335.9,0.54828,0.0002,12.0847]
[1744228538395,66.36,82217.5725,335.9,0.54772,0.0002,12.08633]
[1744228538533,66.36,82217.5725,335.9,0.54772,0.0002,12.08633]
[1744228539396,66.36,82220.8195,335.9,0.54836,0.0002,12.08447]
[1744228539590,66.36,82220.8195,335.9,0.54836,0.0002,12.08447]
[1744228543065,66.36,82219.7471,335.9,0.54815,0.0002,12.08508]
[1744228544986,66.36,82220.5239,335.9,0.5483,0.0002,12.08464]
[1744228545050,66.36,82220.5239,335.9,0.5483,0.0002,12.08464]
[1744228545069,66.36,82220.5239,335.9,0.5483,0.0002,12.08464]
[1744228546403,66.36,82231.8492,335.9,0.55051,0.0002,12.07791]
[1744228547404,66.36,82236.7564,335.9,0.55147,0.0002,12.07488]
[1744228548405,66.36,82233.0869,335.9,0.55075,0.0002,12.07715]
[1744228549406,66.36,82229.5004,335.9,0.55005,0.0002,12.07934]
[1744228551408,66.36,82224.9741,335.9,0.54917,0.0002,12.08204]
[1744228552045,66.36,82224.9741,335.9,0.54917,0.0002,12.08204]
[1744228553015,66.36,82223.6876,335.9,0.54892,0.0002,12.0828]
[1744228553410,66.36,82221.4143,335.9,0.54847,0.0002,12.08412]
[1744228554411,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228555214,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228555219,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228555231,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228555869,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228555912,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228556001,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228556248,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228556419,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228556254,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228557111,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228557194,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228557358,66.36,82224.7447,335.9,0.54912,0.0002,12.08217]
[1744228557414,66.36,82201.404,335.9,0.54456,0.0002,12.09514]
[1744228558415,66.35,82192.2035,335.9,0.54276,0.0002,12.09981]
[1744228559416,66.35,82188.54,335.9,0.54204,0.0002,12.10159]
[1744228560400,66.35,82188.54,335.9,0.54204,0.0002,12.10159]
[1744228560407,66.35,82188.54,335.9,0.54204,0.0002,12.10159]
[1744228560934,66.35,82188.54,335.9,0.54204,0.0002,12.10159]
[1744228560935,66.35,82188.54,335.9,0.54204,0.0002,12.10159]
[1744228561331,66.35,82188.54,335.9,0.54204,0.0002,12.10159]
[1744228561339,66.35,82188.54,335.9,0.54204,0.0002,12.10159]
[1744228561433,66.35,82189.8167,335.9,0.54229,0.0002,12.10097]
[1744228561632,66.35,82189.8167,335.9,0.54229,0.0002,12.10097]
[1744228562331,66.35,82189.8167,335.9,0.54229,0.0002,12.10097]
[1744228562652,66.35,82189.8167,335.9,0.54229,0.0002,12.10097]
[1744228563003,66.35,82189.8167,335.9,0.54229,0.0002,12.10097]
[1744228563328,66.35,82189.8167,335.9,0.54229,0.0002,12.10097]
[1744228563380,66.33,82189.8167,335.9,0.5423,0.0002,12.10095]
[1744228564144,66.33,82189.8167,335.9,0.5423,0.0002,12.10095]
[1744228564421,66.33,82171.7234,335.9,0.53875,0.0002,12.10929]
[1744228564741,66.33,82171.7234,335.9,0.53875,0.0002,12.10929]
[1744228565601,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228565653,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228566013,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228566272,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228566299,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228566349,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228566397,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228566666,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228567142,66.32,82170.7135,335.9,0.53856,0.0002,12.10972]
[1744228567425,66.32,82165.6669,335.9,0.53757,0.0002,12.11186]
[1744228568017,66.32,82165.6669,335.9,0.53757,0.0002,12.11186]
[1744228568426,66.32,82150.3896,335.9,0.53456,0.0002,12.1179]
[1744228569002,66.32,82150.3896,335.9,0.53456,0.0002,12.1179]
[1744228569003,66.32,82150.3896,335.9,0.53456,0.0002,12.1179]
[1744228569427,66.32,82143.6627,335.9,0.53324,0.0002,12.12033]
[1744228569858,66.32,82143.6627,335.9,0.53324,0.0002,12.12033]
[1744228569868,66.32,82143.6627,335.9,0.53324,0.0002,12.12033]
[1744228570118,66.32,82143.6627,335.9,0.53324,0.0002,12.12033]
[1744228570131,66.32,82143.6627,335.9,0.53324,0.0002,12.12033]
[1744228572354,66.32,82143.2458,335.9,0.53316,0.0002,12.12048]
[1744228573328,66.32,82143.2458,335.9,0.53316,0.0002,12.12048]
[1744228575433,66.32,82135.6916,335.9,0.53167,0.0002,12.12305]
[1744228578061,66.32,82136.2482,335.9,0.53178,0.0002,12.12287]
[1744228578298,66.32,82136.2482,335.9,0.53178,0.0002,12.12287]
[1744228578394,66.32,82136.2482,335.9,0.53178,0.0002,12.12287]
[1744228578436,66.32,82135.9982,335.9,0.53173,0.0002,12.12295]
[1744228578813,66.32,82135.9982,335.9,0.53173,0.0002,12.12295]
[1744228579438,66.32,82123.8771,335.9,0.52935,0.0002,12.12673]
[1744228582528,66.32,82123.0768,335.9,0.52919,0.0002,12.12696]
[1744228582536,66.32,82123.0768,335.9,0.52919,0.0002,12.12696]
[1744228583442,66.32,82120.0804,335.9,0.5286,0.0002,12.12782]
[1744228584950,66.32,82120.9805,335.9,0.52878,0.0002,12.12757]
[1744228585444,66.31,82122.7674,335.9,0.52913,0.0002,12.12705]
[1744228589042,66.31,82124.9513,335.9,0.52956,0.0002,12.12641]
[1744228590329,66.31,82125.1383,335.9,0.5296,0.0002,12.12635]
[1744228595453,66.31,82127.2029,335.9,0.53002,0.0002,12.11732]
[1744228596494,66.31,82126.2428,335.9,0.52983,0.0002,12.11761]
[1744228596712,66.31,82126.2428,335.9,0.52983,0.0002,12.11761]
[1744228601959,66.3,82126.7034,335.9,0.52993,0.0002,12.11747]
[1744228605464,66.3,82122.837,335.9,0.52916,0.0002,12.11861]
[1744228606465,66.3,82126.3471,335.9,0.52986,0.0002,12.11757]
[1744228610229,66.3,82127.8542,335.9,0.53015,0.0002,12.11711]
[1744228610469,66.3,82130.9944,335.9,0.53077,0.0002,12.11613]
[1744228611693,66.3,82131.6312,335.9,0.5309,0.0002,12.11593]
[1744228612795,66.3,82131.7148,335.9,0.53091,0.0002,12.11591]
[1744228612814,66.3,82131.7148,335.9,0.53091,0.0002,12.11591]
[1744228613186,66.3,82131.7148,335.9,0.53091,0.0002,12.11591]
[1744228613297,66.3,82131.7148,335.9,0.53091,0.0002,12.11591]
[1744228614064,66.3,82131.7148,335.9,0.53091,0.0002,12.11591]
[1744228614101,66.3,82131.7148,335.9,0.53091,0.0002,12.11591]
[1744228614897,66.29,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228614961,66.29,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228615495,66.29,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228615508,66.29,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228615857,66.29,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228615990,66.29,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228616270,66.29,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228617221,66.28,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228617230,66.28,82131.7148,335.9,0.53092,0.0002,12.1159]
[1744228618356,66.28,82131.7148,335.9,0.53092,0.0002,12.11589]
[1744228618479,66.27,82175.6524,335.9,0.53957,0.0002,12.09906]
[1744228619409,66.27,82175.6524,335.9,0.53957,0.0002,12.09906]
[1744228619481,66.27,82184.0461,335.9,0.54122,0.0002,12.09519]
[1744228620678,66.27,82184.9834,335.9,0.5414,0.0002,12.09474]
[1744228620728,66.27,82184.9834,335.9,0.5414,0.0002,12.09474]
[1744228620743,66.27,82184.9834,335.9,0.5414,0.0002,12.09474]
[1744228621482,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228621592,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228621740,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228622083,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228622216,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228622279,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228622340,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228622431,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228622666,66.26,82189.5537,335.9,0.5423,0.0002,12.09253]
[1744228623484,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228623588,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228623867,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228624012,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228624100,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228624192,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228624233,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228624597,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228624661,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228625219,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228625267,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228625300,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228625320,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228625346,66.26,82210.325,335.9,0.54638,0.0002,12.08174]
[1744228625363,66.26,82210.325,335.9,0.54638,0.0002,12.08173]
[1744228625613,66.26,82210.325,335.9,0.54638,0.0002,12.08173]
[1744228625806,66.26,82210.325,335.9,0.54638,0.0002,12.08173]
[1744228626405,66.26,82210.325,335.9,0.54638,0.0002,12.08173]
[1744228626409,66.26,82210.325,335.9,0.54638,0.0002,12.08173]
[1744228626487,66.25,82228.7029,335.9,0.54999,0.0002,12.07113]
[1744228627925,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228627987,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228628004,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228628131,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228628163,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228628293,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228628365,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228628382,66.25,82228.7029,335.9,0.54999,0.0002,12.07112]
[1744228628490,66.25,82245.8507,335.9,0.55335,0.0002,12.06032]
[1744228628889,66.25,82245.8507,335.9,0.55335,0.0002,12.06032]
[1744228628892,66.25,82245.8507,335.9,0.55335,0.0002,12.06032]
[1744228628904,66.25,82245.8507,335.9,0.55335,0.0002,12.06032]
[1744228629139,66.25,82245.8507,335.9,0.55335,0.0002,12.06032]
[1744228629405,66.25,82245.8507,335.9,0.55335,0.0002,12.06032]
[1744228629491,66.24,82218.9309,335.9,0.54808,0.0002,12.07685]
[1744228629713,66.24,82218.9309,335.9,0.54808,0.0002,12.07685]
[1744228629853,66.24,82218.9309,335.9,0.54808,0.0002,12.07685]
[1744228630704,66.24,82217.8943,335.9,0.54788,0.0002,12.07745]
[1744228631253,66.24,82217.8943,335.9,0.54788,0.0002,12.07745]
[1744228631291,66.24,82217.8943,335.9,0.54788,0.0002,12.07745]
[1744228631409,66.24,82217.8943,335.9,0.54788,0.0002,12.07745]
[1744228631493,66.23,82229.3811,335.9,0.55013,0.0002,12.07067]
[1744228632435,66.23,82229.3811,335.9,0.55013,0.0002,12.07067]
[1744228633042,66.23,82229.3811,335.9,0.55013,0.0002,12.07067]
[1744228633436,66.23,82229.3811,335.9,0.55013,0.0002,12.07067]
[1744228633443,66.23,82229.3811,335.9,0.55013,0.0002,12.07067]
[1744228633454,66.23,82229.3811,335.9,0.55013,0.0002,12.07067]
[1744228633501,66.23,82230.5817,335.9,0.55037,0.0002,12.06992]
[1744228633818,66.23,82230.5817,335.9,0.55037,0.0002,12.06992]
[1744228634496,66.22,82235.4988,335.9,0.55134,0.0002,12.06688]
[1744228636498,66.21,82241.7195,335.9,0.55256,0.0002,12.06292]
[1744228636506,66.21,82241.7195,335.9,0.55256,0.0002,12.06292]
[1744228639501,66.2,82246.584,335.9,0.55352,0.0002,12.05972]
[1744228640385,66.2,82246.584,335.9,0.55352,0.0002,12.05972]
[1744228642504,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228642778,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228642837,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228642877,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228642919,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228642941,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228642977,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228643060,66.19,82243.7277,335.9,0.55297,0.0002,12.06155]
[1744228644506,66.18,82235.9145,335.9,0.55145,0.0002,12.06651]
[1744228645507,66.18,82231.9345,335.9,0.55067,0.0002,12.06897]
[1744228646919,66.17,82229.8145,335.9,0.55026,0.0002,12.07026]
[1744228647402,66.17,82229.8145,335.9,0.55026,0.0002,12.07026]
[1744228648510,66.17,82232.5314,335.9,0.55079,0.0002,12.06858]
[1744228649615,66.16,82232.9447,335.9,0.55088,0.0002,12.06832]
[1744228649638,66.16,82232.9447,335.9,0.55088,0.0002,12.06832]
[1744228649840,66.16,82232.9447,335.9,0.55088,0.0002,12.06832]
[1744228650071,66.16,82232.9447,335.9,0.55088,0.0002,12.06832]
[1744228650424,66.16,82232.9447,335.9,0.55088,0.0002,12.06832]
[1744228652883,66.15,82232.9447,335.9,0.55091,0.0002,12.05984]
[1744228652885,66.15,82232.9447,335.9,0.55091,0.0002,12.05984]
[1744228653515,66.14,82252.6888,335.9,0.55479,0.0002,12.04702]
[1744228653632,66.14,82252.6888,335.9,0.55479,0.0002,12.04702]
[1744228653941,66.14,82252.6888,335.9,0.55479,0.0002,12.04702]
[1744228653984,66.14,82252.6888,335.9,0.55479,0.0002,12.04702]
[1744228654245,66.14,82252.6888,335.9,0.55479,0.0002,12.04702]
[1744228654516,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228655734,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228655833,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228655931,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228655961,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228656043,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228656072,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228656389,66.14,82253.5824,335.9,0.55497,0.0002,12.0464]
[1744228656468,66.13,82253.5824,335.9,0.55497,0.0002,12.04639]
[1744228656548,66.13,82253.5824,335.9,0.55497,0.0002,12.04639]
[1744228656800,66.13,82253.5824,335.9,0.55497,0.0002,12.04639]
[1744228657118,66.13,82253.5824,335.9,0.55497,0.0002,12.04639]
[1744228657178,66.13,82253.5824,335.9,0.55497,0.0002,12.04639]
[1744228657458,66.13,82253.5824,335.9,0.55497,0.0002,12.04639]
[1744228657519,66.12,82240.2522,335.9,0.55236,0.0002,12.05516]
[1744228658520,66.12,82232.0655,335.9,0.55075,0.0002,12.06031]
[1744228659240,66.12,82232.0655,335.9,0.55075,0.0002,12.06031]
[1744228660522,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228660749,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228660821,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228660899,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228661065,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228661282,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228661287,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228661318,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228661320,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228661519,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228661746,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228662120,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228662429,66.12,82235.0158,335.9,0.55134,0.0002,12.05846]
[1744228663919,66.11,82235.0158,335.9,0.55134,0.0002,12.05844]
[1744228663967,66.11,82235.0158,335.9,0.55134,0.0002,12.05844]
[1744228665528,66.1,82257.7868,335.9,0.55582,0.0002,12.0434]
[1744228670657,66.08,82258.0604,335.9,0.55588,0.0002,12.04316]
[1744228670888,66.08,82258.0604,335.9,0.55588,0.0002,12.04316]
[1744228670899,66.08,82258.0604,335.9,0.55588,0.0002,12.04316]
[1744228671469,66.08,82258.0604,335.9,0.55588,0.0002,12.04316]
[1744228671534,66.07,82252.3303,335.9,0.55476,0.0002,12.04707]
[1744228672535,66.07,82246.9802,335.9,0.55372,0.0002,12.05064]
[1744228673444,66.07,82246.9802,335.9,0.55372,0.0002,12.05064]
[1744228674537,66.06,82242.1698,335.9,0.55278,0.0002,12.05376]
[1744228675538,66.06,82232.5431,335.9,0.55089,0.0002,12.05985]
[1744228676539,66.06,82229.1832,335.9,0.55023,0.0002,12.06191]
[1744228678244,66.06,82229.1832,335.9,0.55023,0.0002,12.06191]
[1744228678541,66.05,82231.6035,335.9,0.55071,0.0002,12.06041]
[1744228680681,66.04,82231.6035,335.9,0.55071,0.0002,12.0604]
[1744228681066,66.04,82231.6035,335.9,0.55071,0.0002,12.0604]
[1744228681106,66.04,82231.6035,335.9,0.55071,0.0002,12.0604]
[1744228681482,66.04,82231.6035,335.9,0.55071,0.0002,12.0604]
[1744228681517,66.04,82231.6035,335.9,0.55072,0.0002,12.06039]
[1744228682552,66.03,82233.9772,335.9,0.55119,0.0002,12.0589]
[1744228682566,66.03,82233.9772,335.9,0.55119,0.0002,12.0589]
[1744228682869,66.03,82233.9772,335.9,0.55119,0.0002,12.0589]
[1744228683428,66.03,82233.9772,335.9,0.55119,0.0002,12.0589]
[1744228683993,66.03,82233.9772,335.9,0.55119,0.0002,12.05889]
[1744228684373,66.03,82233.9772,335.9,0.55119,0.0002,12.05889]
[1744228684402,66.03,82233.9772,335.9,0.55119,0.0002,12.05889]
[1744228684623,66.03,82233.9772,335.9,0.55119,0.0002,12.05888]
[1744228684794,66.03,82233.9772,335.9,0.55119,0.0002,12.05888]
[1744228685548,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686035,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686075,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686145,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686206,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686244,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686268,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686287,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686489,66.02,82258.1655,335.9,0.55595,0.0002,12.04291]
[1744228686549,66.02,82266.0891,335.9,0.5575,0.0002,12.0373]
[1744228686706,66.02,82266.0891,335.9,0.5575,0.0002,12.0373]
[1744228686816,66.02,82266.0891,335.9,0.5575,0.0002,12.0373]
[1744228687119,66.02,82266.0891,335.9,0.5575,0.0002,12.0373]
[1744228687184,66.02,82266.0891,335.9,0.5575,0.0002,12.0373]
[1744228687218,66.02,82266.0891,335.9,0.5575,0.0002,12.0373]
[1744228687278,66.02,82266.0891,335.9,0.5575,0.0002,12.0373]
[1744228688551,66.01,82250.9623,335.9,0.55454,0.0002,12.04781]
[1744228689552,66.0,82254.3759,335.9,0.55521,0.0002,12.04547]
[1744228690391,66.0,82254.3759,335.9,0.55521,0.0002,12.04547]
[1744228690504,66.0,82254.3759,335.9,0.55521,0.0002,12.04547]
[1744228691223,66.0,82254.3759,335.9,0.55521,0.0002,12.04547]
[1744228692555,65.99,82232.2385,335.9,0.55087,0.0002,12.05989]
[1744228693556,65.99,82223.5351,335.9,0.54916,0.0002,12.06517]
[1744228693957,65.99,82223.5351,335.9,0.54916,0.0002,12.06517]
[1744228694386,65.99,82223.5351,335.9,0.54916,0.0002,12.06517]
[1744228697141,65.97,82224.4086,335.9,0.54934,0.0002,12.06461]
[1744228697560,65.97,82223.1221,335.9,0.54909,0.0002,12.06537]
[1744228699805,65.97,82221.0756,335.9,0.54869,0.0002,12.06657]
[1744228699835,65.97,82221.0756,335.9,0.54869,0.0002,12.06657]
[1744228699858,65.97,82221.0756,335.9,0.54869,0.0002,12.06657]
[1744228699995,65.97,82221.0756,335.9,0.54869,0.0002,12.06657]
[1744228701564,65.96,82216.6024,335.9,0.54781,0.0002,12.06915]
[1744228702565,65.96,82214.2989,335.9,0.54736,0.0002,12.07046]
[1744228703331,65.96,82214.2989,335.9,0.54736,0.0002,12.07046]
[1744228704569,65.95,82208.932,335.9,0.5463,0.0002,12.07346]
[1744228705316,65.95,82208.932,335.9,0.5463,0.0002,12.07346]
[1744228706591,65.95,82207.6487,335.9,0.54605,0.0002,12.07417]
[1744228706571,65.95,82200.8387,335.9,0.54471,0.0002,12.07783]
[1744228707372,65.95,82200.8387,335.9,0.54471,0.0002,12.07783]
[1744228708573,65.95,82192.4253,335.9,0.54305,0.0002,12.08216]
[1744228709057,65.95,82192.4253,335.9,0.54305,0.0002,12.08216]
[1744228709673,65.95,82192.4253,335.9,0.54305,0.0002,12.08216]
[1744228710575,65.95,82199.8991,335.9,0.54452,0.0002,12.07831]
[1744228710709,65.95,82199.8991,335.9,0.54452,0.0002,12.07831]
[1744228710959,65.95,82199.8991,335.9,0.54452,0.0002,12.07831]
[1744228711077,65.95,82199.8991,335.9,0.54452,0.0002,12.07831]
[1744228711576,65.94,82203.5394,335.9,0.54527,0.0002,12.06792]
[1744228716582,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228717473,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228718179,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228718317,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228718369,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228718678,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228718678,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228719068,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228719081,65.92,82200.9469,335.9,0.54477,0.0002,12.06927]
[1744228719585,65.92,82208.631,335.9,0.54629,0.0002,12.06511]
[1744228719860,65.92,82208.631,335.9,0.54629,0.0002,12.06511]
[1744228720026,65.92,82208.631,335.9,0.54629,0.0002,12.06511]
[1744228720586,65.92,82219.2647,335.9,0.54839,0.0002,12.05906]
[1744228721542,65.92,82219.2647,335.9,0.54839,0.0002,12.05906]
[1744228721587,65.91,82220.1782,335.9,0.54857,0.0002,12.05851]
[1744228723589,65.91,82224.1987,335.9,0.54937,0.0002,12.05612]
[1744228723911,65.91,82224.1987,335.9,0.54937,0.0002,12.05612]
[1744228723991,65.91,82224.1987,335.9,0.54937,0.0002,12.05612]
[1744228724039,65.91,82224.1987,335.9,0.54937,0.0002,12.05612]
[1744228724154,65.91,82224.1987,335.9,0.54937,0.0002,12.05612]
[1744228724238,65.91,82224.1987,335.9,0.54937,0.0002,12.05612]
[1744228724590,65.91,82221.4955,335.9,0.54883,0.0002,12.05773]
[1744228725591,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228726504,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228726536,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228726575,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228726598,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228726642,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228727044,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228727067,65.91,82215.6955,335.9,0.54769,0.0002,12.0611]
[1744228727594,65.9,82223.786,335.9,0.54929,0.0002,12.05636]
[1744228728595,65.9,82228.6929,335.9,0.55026,0.0002,12.05338]
[1744228730201,65.9,82228.6929,335.9,0.55026,0.0002,12.05338]
[1744228730270,65.9,82228.6929,335.9,0.55026,0.0002,12.05338]
[1744228730603,65.9,82228.6929,335.9,0.55026,0.0002,12.05338]
[1744228731598,65.89,82243.7338,335.9,0.55323,0.0002,12.04382]
[1744228732599,65.89,82246.6239,335.9,0.5538,0.0002,12.0419]
[1744228733075,65.89,82246.6239,335.9,0.5538,0.0002,12.0419]
[1744228733085,65.89,82246.6239,335.9,0.5538,0.0002,12.0419]
[1744228733118,65.89,82246.6239,335.9,0.5538,0.0002,12.0419]
[1744228733392,65.89,82246.6239,335.9,0.5538,0.0002,12.0419]
[1744228733397,65.89,82246.6239,335.9,0.5538,0.0002,12.0419]
[1744228733431,65.89,82246.6239,335.9,0.5538,0.0002,12.0419]
[1744228734601,65.88,82253.1313,335.9,0.55509,0.0002,12.03749]
[1744228735703,65.88,82253.1313,335.9,0.55509,0.0002,12.03749]
[1744228735951,65.88,82253.1313,335.9,0.55509,0.0002,12.03749]
[1744228736875,65.88,82253.1313,335.9,0.55509,0.0002,12.03748]
[1744228737605,65.87,82271.7055,335.9,0.55875,0.0002,12.02424]
[1744228738186,65.87,82271.7055,335.9,0.55875,0.0002,12.02424]
[1744228738380,65.87,82271.7055,335.9,0.55875,0.0002,12.02424]
[1744228738402,65.87,82271.7055,335.9,0.55875,0.0002,12.02424]
[1744228738422,65.87,82271.7055,335.9,0.55875,0.0002,12.02424]
[1744228739546,65.87,82271.7055,335.9,0.55875,0.0002,12.02424]
[1744228739607,65.87,82272.7891,335.9,0.55896,0.0002,12.02343]
[1744228739954,65.87,82272.7891,335.9,0.55896,0.0002,12.02343]
[1744228740154,65.87,82272.7891,335.9,0.55896,0.0002,12.02343]
[1744228740401,65.87,82272.7891,335.9,0.55896,0.0002,12.02343]
[1744228740521,65.87,82272.7891,335.9,0.55896,0.0002,12.02343]
[1744228740711,65.87,82272.7891,335.9,0.55896,0.0002,12.02343]
[1744228740608,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741000,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741137,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741308,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741325,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741412,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741618,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741928,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228742042,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228741238,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228742411,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228742524,65.87,82278.9161,335.9,0.56017,0.0002,12.01882]
[1744228743601,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228743682,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228743692,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228743739,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228743794,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228743818,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228743863,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228744129,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228744232,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228744384,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228744527,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228744767,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228744804,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228745366,65.86,82278.9161,335.9,0.56017,0.0002,12.01881]
[1744228745588,65.86,82278.9161,335.9,0.56017,0.0002,12.0188]
[1744228745701,65.86,82278.9161,335.9,0.56017,0.0002,12.0188]
[1744228745729,65.86,82278.9161,335.9,0.56017,0.0002,12.0188]
[1744228745819,65.86,82278.9161,335.9,0.56017,0.0002,12.0188]
[1744228746146,65.86,82278.9161,335.9,0.56017,0.0002,12.0188]
[1744228746346,65.86,82278.9161,335.9,0.56017,0.0002,12.0188]
[1744228746447,65.86,82278.9161,335.9,0.56017,0.0002,12.01879]
[1744228748116,65.85,82268.8967,335.9,0.55821,0.0002,12.02625]
[1744228749856,65.85,82268.8967,335.9,0.55821,0.0002,12.02625]
[1744228750449,65.85,82268.8967,335.9,0.55821,0.0002,12.02625]
[1744228751096,65.85,82268.8967,335.9,0.55821,0.0002,12.02624]
[1744228751121,65.85,82268.8967,335.9,0.55821,0.0002,12.02624]
[1744228751126,65.85,82268.8967,335.9,0.55821,0.0002,12.02624]
[1744228751175,65.85,82268.8967,335.9,0.55821,0.0002,12.02624]
[1744228751281,65.85,82268.8967,335.9,0.55821,0.0002,12.02624]
[1744228751419,65.85,82268.8967,335.9,0.55821,0.0002,12.02624]
[1744228751624,65.85,82279.0939,335.9,0.56021,0.0002,12.01862]
[1744228752228,65.85,82279.0939,335.9,0.56021,0.0002,12.01862]
[1744228753461,65.85,82279.0939,335.9,0.56022,0.0002,12.01862]
[1744228753526,65.85,82279.0939,335.9,0.56022,0.0002,12.01861]
[1744228754106,65.85,82279.0939,335.9,0.56022,0.0002,12.01861]
[1744228754354,65.85,82279.0939,335.9,0.56022,0.0002,12.01861]
[1744228754404,65.85,82279.0939,335.9,0.56022,0.0002,12.01861]
[1744228754497,65.85,82279.0939,335.9,0.56022,0.0002,12.01861]
[1744228754524,65.85,82279.0939,335.9,0.56022,0.0002,12.01861]
[1744228756532,65.85,82279.0939,335.9,0.56022,0.0002,12.01861]
[1744228758188,65.84,82267.7112,335.9,0.55798,0.0002,12.02706]
[1744228762216,65.83,82263.2115,335.9,0.55711,0.0002,12.03028]
[1744228763223,65.83,82266.2083,335.9,0.5577,0.0002,12.02811]
[1744228764053,65.83,82266.2083,335.9,0.5577,0.0002,12.02811]
[1744228764061,65.83,82266.2083,335.9,0.5577,0.0002,12.02811]
[1744228764100,65.83,82266.2083,335.9,0.5577,0.0002,12.02811]
[1744228764196,65.83,82266.2083,335.9,0.5577,0.0002,12.02811]
[1744228764603,65.83,82266.2083,335.9,0.5577,0.0002,12.02811]
[1744228764637,65.82,82265.4351,335.9,0.55755,0.0002,12.02867]
[1744228764909,65.82,82265.4351,335.9,0.55755,0.0002,12.02867]
[1744228764930,65.82,82265.4351,335.9,0.55755,0.0002,12.02867]
[1744228765004,65.82,82265.4351,335.9,0.55755,0.0002,12.02867]
[1744228765028,65.82,82265.4351,335.9,0.55755,0.0002,12.02867]
[1744228765154,65.82,82265.4351,335.9,0.55755,0.0002,12.02867]
[1744228765638,65.82,82277.602,335.9,0.55994,0.0002,12.01966]
[1744228766320,65.82,82277.602,335.9,0.55994,0.0002,12.01966]
[1744228766422,65.82,82277.602,335.9,0.55994,0.0002,12.01965]
[1744228766945,65.82,82277.602,335.9,0.55994,0.0002,12.01965]
[1744228767060,65.82,82277.602,335.9,0.55994,0.0002,12.01965]
[1744228767254,65.82,82277.602,335.9,0.55995,0.0002,12.01964]
[1744228768276,65.82,82277.602,335.9,0.55995,0.0002,12.01964]
[1744228769268,65.81,82310.6927,335.9,0.56645,0.0002,11.99294]
[1744228770055,65.81,82310.6927,335.9,0.56645,0.0002,11.99294]
[1744228770275,65.81,82310.6927,335.9,0.56645,0.0002,11.99294]
[1744228772645,65.81,82299.2897,335.9,0.56425,0.0002,11.99399]
[1744228773066,65.81,82299.2897,335.9,0.56425,0.0002,11.99399]
[1744228773296,65.81,82299.2897,335.9,0.56425,0.0002,11.99398]
[1744228774632,65.81,82299.2897,335.9,0.56425,0.0002,11.99398]
[1744228774647,65.81,82303.7733,335.9,0.56513,0.0002,11.99025]
[1744228777063,65.8,82304.0702,335.9,0.56519,0.0002,11.98999]
[1744228777134,65.8,82304.0702,335.9,0.56519,0.0002,11.98999]
[1744228777243,65.8,82304.0702,335.9,0.56519,0.0002,11.98999]
[1744228777615,65.8,82304.0702,335.9,0.56519,0.0002,11.98999]
[1744228777650,65.8,82300.827,335.9,0.56456,0.0002,11.99269]
[1744228777687,65.8,82300.827,335.9,0.56456,0.0002,11.99269]
[1744228777794,65.8,82300.827,335.9,0.56456,0.0002,11.99269]
[1744228779238,65.8,82300.827,335.9,0.56456,0.0002,11.99269]
[1744228779823,65.8,82300.827,335.9,0.56456,0.0002,11.99266]
[1744228779994,65.8,82300.827,335.9,0.56456,0.0002,11.99266]
[1744228780316,65.8,82300.827,335.9,0.56456,0.0002,11.99266]
[1744228780913,65.8,82300.827,335.9,0.56456,0.0002,11.99266]
[1744228781197,65.8,82300.827,335.9,0.56456,0.0002,11.99266]
[1744228782655,65.79,82282.4575,335.9,0.56096,0.0002,12.00732]
[1744228784373,65.78,82277.4643,335.9,0.55998,0.0002,12.01114]
[1744228787185,65.78,82277.4643,335.9,0.55998,0.0002,12.01113]
[1744228787423,65.78,82277.4643,335.9,0.55998,0.0002,12.01113]
[1744228787438,65.78,82277.4643,335.9,0.55998,0.0002,12.01113]
[1744228787576,65.78,82277.4643,335.9,0.55998,0.0002,12.01113]
[1744228787666,65.78,82277.4643,335.9,0.55998,0.0002,12.01113]
[1744228788810,65.78,82277.4643,335.9,0.55998,0.0002,12.01112]
[1744228791722,65.77,82277.4643,335.9,0.55999,0.0002,12.0111]
[1744228792665,65.77,82267.0221,335.9,0.55793,0.0002,12.01886]
[1744228793233,65.77,82267.0221,335.9,0.55793,0.0002,12.01886]
[1744228793666,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228793873,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794110,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794202,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794221,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794395,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794418,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794585,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794598,65.77,82263.8322,335.9,0.5573,0.0002,12.02116]
[1744228794664,65.77,82263.8322,335.9,0.55731,0.0002,12.02115]
[1744228794994,65.77,82263.8322,335.9,0.55731,0.0002,12.02115]
[1744228795528,65.77,82263.8322,335.9,0.55731,0.0002,12.02115]
[1744228795628,65.76,82263.8322,335.9,0.55731,0.0002,12.02114]
[1744228795800,65.76,82263.8322,335.9,0.55731,0.0002,12.02114]
[1744228796128,65.76,82263.8322,335.9,0.55731,0.0002,12.02114]
[1744228796303,65.76,82263.8322,335.9,0.55731,0.0002,12.02114]
[1744228796669,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798146,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798216,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798365,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798382,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798408,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798601,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798621,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798804,65.76,82288.466,335.9,0.56216,0.0002,12.00253]
[1744228798671,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228798996,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228799031,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228799047,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228799073,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228799563,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228799652,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228799714,65.76,82292.3497,335.9,0.56292,0.0002,11.99943]
[1744228799920,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800030,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800106,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800137,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800325,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800428,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800444,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800524,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800550,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228800668,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228801581,65.76,82292.3497,335.9,0.56293,0.0002,11.9994]
[1744228801920,65.76,82286.2398,335.9,0.56173,0.0002,12.00425]
[1744228802088,65.76,82286.2398,335.9,0.56173,0.0002,12.00425]
[1744228802882,65.76,82286.2398,335.9,0.56173,0.0002,12.00425]
[1744228802921,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803098,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803106,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803161,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803165,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803342,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803367,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803487,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803526,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803796,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803891,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803994,65.75,82279.2233,335.9,0.56035,0.0002,12.00969]
[1744228803922,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228804652,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228804811,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228804903,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228805373,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228805726,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228806381,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228806401,65.75,82304.9003,335.9,0.5654,0.0002,11.98908]
[1744228806955,65.75,82304.9003,336.0,0.5654,0.0002,11.98908]
[1744228807007,65.75,82304.9003,336.0,0.5654,0.0002,11.98908]
[1744228807196,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228807405,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228807763,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228808194,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228808081,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228808390,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228808575,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228808638,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228809243,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228809082,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228809841,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228809846,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228810275,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228809986,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228810536,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228810944,65.75,82327.0806,336.0,0.56976,0.0002,11.96971]
[1744228811124,65.75,82327.0806,336.0,0.56976,0.0002,11.9697]
[1744228811450,65.75,82327.0806,336.0,0.56976,0.0002,11.9697]
[1744228812568,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228812709,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228812801,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228812906,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228813020,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228813324,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228813627,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228813704,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228814059,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228814196,65.74,82327.0806,336.0,0.56976,0.0002,11.96968]
[1744228814204,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228814386,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228814452,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228814502,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228814652,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228814859,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228814898,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228815056,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228815978,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228815998,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228816032,65.74,82456.0049,336.0,0.59487,0.00019,11.82913]
[1744228816169,65.73,82456.0049,336.0,0.59488,0.00019,11.82911]
[1744228817207,65.73,82412.2622,336.0,0.58641,0.00019,11.88205]
[1744228817864,65.73,82412.2622,336.0,0.58641,0.00019,11.88205]
[1744228817881,65.73,82412.2622,336.0,0.58641,0.00019,11.88205]
[1744228818418,65.73,82412.2622,336.0,0.58641,0.00019,11.88205]
[1744228818805,65.73,82412.2622,336.0,0.58641,0.00019,11.88205]
[1744228819209,65.73,82407.909,336.0,0.58556,0.00019,11.88702]
[1744228819505,65.73,82407.909,336.0,0.58556,0.00019,11.88702]
[1744228819547,65.73,82407.909,336.0,0.58556,0.00019,11.88702]
[1744228819975,65.73,82407.909,336.0,0.58556,0.00019,11.88702]
[1744228820094,65.73,82407.909,336.0,0.58556,0.00019,11.88702]
[1744228820178,65.72,82407.909,336.0,0.58556,0.00019,11.887]
[1744228820771,65.72,82407.909,336.0,0.58556,0.00019,11.887]
[1744228820996,65.72,82407.909,336.0,0.58556,0.00019,11.887]
[1744228821894,65.72,82407.909,336.0,0.58557,0.00019,11.88695]
[1744228822184,65.72,82407.909,336.0,0.58557,0.00019,11.88695]
[1744228822186,65.72,82407.909,336.0,0.58557,0.00019,11.88695]
[1744228822213,65.71,82416.876,336.0,0.58732,0.00019,11.8766]
[1744228822416,65.71,82416.876,336.0,0.58732,0.00019,11.8766]
[1744228822563,65.71,82416.876,336.0,0.58732,0.00019,11.8766]
[1744228823213,65.71,82415.6328,336.0,0.58708,0.00019,11.878]
[1744228824062,65.71,82415.6328,336.0,0.58708,0.00019,11.878]
[1744228824174,65.71,82415.6328,336.0,0.58708,0.00019,11.878]
[1744228824214,65.7,82423.3595,336.0,0.58859,0.00019,11.86892]
[1744228825215,65.7,82429.0929,336.0,0.58971,0.00019,11.86206]
[1744228826037,65.7,82429.0929,336.0,0.58971,0.00019,11.86206]
[1744228826216,65.7,82438.7363,336.0,0.59158,0.00019,11.85035]
[1744228827217,65.69,82446.9896,336.0,0.59318,0.00019,11.84011]
[1744228828018,65.69,82446.9896,336.0,0.59318,0.00019,11.84011]
[1744228828887,65.69,82446.9896,336.0,0.59319,0.00019,11.84009]
[1744228828956,65.69,82446.9896,336.0,0.59319,0.00019,11.84009]
[1744228829242,65.69,82446.9896,336.0,0.59319,0.00019,11.84009]
[1744228830550,65.69,82446.9896,336.0,0.59319,0.00019,11.84004]
[1744228834209,65.67,82446.9896,336.0,0.59326,0.00019,11.8313]
[1744228834224,65.67,82436.0803,336.0,0.59115,0.00019,11.84475]
[1744228835340,65.67,82436.0803,336.0,0.59115,0.00019,11.84475]
[1744228835452,65.67,82436.0803,336.0,0.59116,0.00019,11.84472]
[1744228835653,65.67,82436.0803,336.0,0.59116,0.00019,11.84472]
[1744228835814,65.67,82436.0803,336.0,0.59116,0.00019,11.84472]
[1744228836352,65.67,82436.0803,336.0,0.59116,0.00019,11.84472]
[1744228837799,65.66,82424.0941,336.0,0.58884,0.00019,11.85907]
[1744228839255,65.65,82424.0941,336.0,0.58885,0.00019,11.85903]
[1744228839419,65.65,82424.0941,336.0,0.58885,0.00019,11.85903]
[1744228839595,65.65,82424.0941,336.0,0.58885,0.00019,11.85903]
[1744228839684,65.65,82424.0941,336.0,0.58885,0.00019,11.85903]
[1744228839709,65.65,82424.0941,336.0,0.58885,0.00019,11.85903]
[1744228840221,65.65,82424.0941,336.0,0.58885,0.00019,11.85903]
[1744228840227,65.65,82424.0941,336.0,0.58885,0.00019,11.85903]
[1744228840231,65.65,82416.9179,336.0,0.58746,0.00019,11.86743]
[1744228840404,65.65,82416.9179,336.0,0.58746,0.00019,11.86743]
[1744228840530,65.65,82416.9179,336.0,0.58746,0.00019,11.86743]
[1744228842345,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228842352,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228842413,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228842540,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228842743,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228842753,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228842790,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228842963,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228843194,65.64,82416.9179,336.0,0.58746,0.00019,11.86738]
[1744228843236,65.64,82423.8947,336.0,0.58882,0.00019,11.85917]
[1744228843716,65.64,82423.8947,336.0,0.58882,0.00019,11.85917]
[1744228843944,65.64,82423.8947,336.0,0.58882,0.00019,11.85919]
[1744228844848,65.64,82405.4886,336.0,0.58524,0.00019,11.88055]
[1744228845856,65.64,82389.5692,336.0,0.58213,0.0002,11.89824]
[1744228846482,65.64,82389.5692,336.0,0.58213,0.0002,11.89824]
[1744228846507,65.64,82389.5692,336.0,0.58213,0.0002,11.89824]
[1744228847484,65.64,82389.5692,336.0,0.58213,0.0002,11.89824]
[1744228847502,65.64,82389.5692,336.0,0.58213,0.0002,11.89824]
[1744228849521,65.64,82389.5692,336.0,0.58213,0.0002,11.89823]
[1744228849657,65.64,82389.5692,336.0,0.58213,0.0002,11.89823]
[1744228850043,65.64,82389.5692,336.0,0.58213,0.0002,11.89823]
[1744228850072,65.64,82389.5692,336.0,0.58213,0.0002,11.89823]
[1744228850240,65.64,82389.5692,336.0,0.58213,0.0002,11.89823]
[1744228850265,65.64,82389.5692,336.0,0.58213,0.0002,11.89823]
[1744228850245,65.64,82379.9069,336.0,0.58025,0.0002,11.90862]
[1744228850435,65.64,82379.9069,336.0,0.58025,0.0002,11.90862]
[1744228850601,65.64,82379.9069,336.0,0.58025,0.0002,11.90862]
[1744228851014,65.64,82379.9069,336.0,0.58025,0.0002,11.90862]
[1744228851544,65.64,82379.9069,336.0,0.58025,0.0002,11.90861]
[1744228851839,65.64,82379.9069,336.0,0.58025,0.0002,11.90861]
[1744228851899,65.64,82379.9069,336.0,0.58025,0.0002,11.90859]
[1744228852646,65.64,82379.9069,336.0,0.58025,0.0002,11.90859]
[1744228854846,65.63,82379.9069,336.0,0.58026,0.0002,11.90854]
[1744228855098,65.63,82379.9069,336.0,0.58026,0.0002,11.90854]
[1744228855245,65.63,82379.9069,336.0,0.58026,0.0002,11.90854]
[1744228855594,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228856020,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228856441,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228856473,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228856786,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228856835,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228856865,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228856913,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228857000,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228857082,65.63,82379.9069,336.0,0.58026,0.0002,11.90852]
[1744228857098,65.62,82379.9069,336.0,0.58027,0.0002,11.90849]
[1744228857989,65.62,82379.9069,336.0,0.58027,0.0002,11.90849]
[1744228858040,65.62,82379.9069,336.0,0.58027,0.0002,11.90849]
[1744228858118,65.62,82379.9069,336.0,0.58027,0.0002,11.90845]
[1744228858518,65.62,82379.9069,336.0,0.58027,0.0002,11.90845]
[1744228858948,65.61,82379.9069,336.0,0.58028,0.0002,11.90844]
[1744228859542,65.61,82379.9069,336.0,0.58028,0.0002,11.90844]
[1744228859712,65.61,82379.9069,336.0,0.58028,0.0002,11.90844]
[1744228861666,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228861697,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228861715,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228861744,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228861864,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228861897,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228862262,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228861983,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228862620,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228862948,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228863090,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228863481,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228863629,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228863682,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228864061,65.61,82379.9069,336.0,0.58028,0.0002,11.90841]
[1744228865040,65.61,82379.9069,336.0,0.58028,0.0002,11.90839]
[1744228865090,65.61,82379.9069,336.0,0.58028,0.0002,11.90839]
[1744228865271,65.61,82349.6156,336.0,0.57435,0.0002,11.93925]
[1744228865376,65.61,82349.6156,336.0,0.57435,0.0002,11.93925]
[1744228865466,65.61,82349.6156,336.0,0.57435,0.0002,11.93925]
[1744228865797,65.61,82349.6156,336.0,0.57435,0.0002,11.93925]
[1744228865999,65.61,82349.6156,336.0,0.57435,0.0002,11.93925]
[1744228866239,65.6,82349.6156,336.0,0.57436,0.0002,11.93923]
[1744228866845,65.6,82349.6156,336.0,0.57436,0.0002,11.93923]
[1744228867135,65.6,82349.6156,336.0,0.57436,0.0002,11.93923]
[1744228868027,65.6,82349.6156,336.0,0.57436,0.0002,11.93922]
[1744228868394,65.6,82349.6156,336.0,0.57436,0.0002,11.93922]
[1744228868620,65.6,82349.6156,336.0,0.57436,0.0002,11.93922]
[1744228868640,65.6,82349.6156,336.0,0.57436,0.0002,11.93922]
[1744228869009,65.6,82349.6156,336.0,0.57436,0.0002,11.93922]
[1744228869274,65.6,82349.6156,336.0,0.57436,0.0002,11.93922]
[1744228869275,65.6,82385.816,336.0,0.58145,0.0002,11.90201]
[1744228869357,65.6,82385.816,336.0,0.58145,0.0002,11.90201]
[1744228869891,65.6,82385.816,336.0,0.58145,0.0002,11.90201]
[1744228870097,65.6,82385.816,336.0,0.58145,0.0002,11.90201]
[1744228870142,65.6,82385.816,336.0,0.58145,0.0002,11.90201]
[1744228870171,65.6,82385.816,336.0,0.58145,0.0002,11.90201]
[1744228870276,65.6,82388.376,336.0,0.58195,0.0002,11.89922]
[1744228871645,65.6,82388.376,336.0,0.58195,0.0002,11.89922]
[1744228871879,65.6,82388.376,336.0,0.58195,0.0002,11.89922]
[1744228872016,65.6,82388.376,336.0,0.58195,0.0002,11.89922]
[1744228872106,65.6,82388.376,336.0,0.58195,0.0002,11.89922]
[1744228872228,65.6,82388.376,336.0,0.58195,0.0002,11.89922]
[1744228872280,65.6,82374.2333,336.0,0.57919,0.0002,11.91431]
[1744228872474,65.6,82374.2333,336.0,0.57919,0.0002,11.91431]
[1744228872614,65.6,82374.2333,336.0,0.57919,0.0002,11.91431]
[1744228872964,65.6,82374.2333,336.0,0.57919,0.0002,11.91431]
[1744228873306,65.59,82374.2333,336.0,0.57919,0.0002,11.91429]
[1744228873652,65.59,82374.2333,336.0,0.57919,0.0002,11.91429]
[1744228873715,65.59,82374.2333,336.0,0.57919,0.0002,11.91429]
[1744228873860,65.59,82374.2333,336.0,0.57919,0.0002,11.91429]
[1744228874079,65.59,82374.2333,336.0,0.57919,0.0002,11.91429]
[1744228875417,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228875450,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228875647,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228875731,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228875788,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228875798,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228876056,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228876163,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228876399,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228876650,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228876703,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228877024,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228877200,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228877239,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228877396,65.59,82374.2333,336.0,0.57919,0.0002,11.91428]
[1744228877286,65.59,82388.3531,336.0,0.58196,0.0002,11.89919]
[1744228878222,65.59,82388.3531,336.0,0.58196,0.0002,11.89919]
[1744228878226,65.59,82388.3531,336.0,0.58196,0.0002,11.89919]
[1744228878722,65.59,82388.3531,336.0,0.58196,0.0002,11.89919]
[1744228879110,65.59,82388.3531,336.0,0.58196,0.0002,11.89918]
[1744228880068,65.59,82388.3531,336.0,0.58196,0.0002,11.89918]
[1744228881299,65.59,82388.3531,336.0,0.58196,0.0002,11.89917]
[1744228881303,65.59,82388.3531,336.0,0.58196,0.0002,11.89917]
[1744228881339,65.59,82388.3531,336.0,0.58196,0.0002,11.89917]
[1744228881306,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228881362,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228881598,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228881731,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228881972,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228881974,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228882109,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228882281,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228882595,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228883077,65.58,82360.1212,336.0,0.57644,0.0002,11.92871]
[1744228883308,65.58,82329.5652,336.0,0.57044,0.0002,11.95807]
[1744228883413,65.58,82329.5652,336.0,0.57044,0.0002,11.95807]
[1744228883604,65.58,82329.5652,336.0,0.57044,0.0002,11.95807]
[1744228883706,65.58,82329.5652,336.0,0.57044,0.0002,11.95807]
[1744228884056,65.58,82329.5652,336.0,0.57044,0.0002,11.95807]
[1744228884309,65.58,82319.5054,336.0,0.56846,0.0002,11.96714]
[1744228884799,65.58,82319.5054,336.0,0.56846,0.0002,11.96714]
[1744228885144,65.58,82319.5054,336.0,0.56846,0.0002,11.96714]
[1744228885800,65.58,82319.5054,336.0,0.56846,0.0002,11.96714]
[1744228886130,65.58,82319.5054,336.0,0.56846,0.0002,11.96714]
[1744228886446,65.57,82319.5054,336.0,0.56847,0.0002,11.96712]
[1744228888306,65.57,82319.5054,336.0,0.56847,0.0002,11.96711]
[1744228888314,65.57,82325.6355,336.0,0.56968,0.0002,11.9616]
[1744228888467,65.57,82325.6355,336.0,0.56968,0.0002,11.9616]
[1744228890097,65.56,82325.6355,336.0,0.56968,0.0002,11.96159]
[1744228891203,65.56,82329.6656,336.0,0.57052,0.0002,11.94934]
[1744228893461,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228893469,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228893535,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228893729,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228894227,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228894412,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228894470,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228894523,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228894537,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228894584,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228895399,65.54,82329.6656,336.0,0.57054,0.0002,11.94925]
[1744228895234,65.53,82329.6656,336.0,0.57055,0.0002,11.94918]
[1744228896194,65.53,82329.6656,336.0,0.57055,0.0002,11.94918]
[1744228897067,65.53,82329.6656,336.0,0.57055,0.0002,11.94918]
[1744228897248,65.52,82329.6656,336.0,0.57055,0.0002,11.94917]
[1744228898153,65.52,82329.6656,336.0,0.57055,0.0002,11.94917]
[1744228898203,65.52,82329.6656,336.0,0.57055,0.0002,11.94917]
[1744228899060,65.52,82329.6656,336.0,0.57055,0.0002,11.94917]
[1744228899195,65.52,82329.6656,336.0,0.57055,0.0002,11.94917]
[1744228899326,65.52,82380.4191,336.0,0.58052,0.0002,11.8987]
[1744228900031,65.52,82380.4191,336.0,0.58052,0.0002,11.8987]
[1744228900327,65.52,82383.9491,336.0,0.58122,0.0002,11.8949]
[1744228900381,65.52,82383.9491,336.0,0.58122,0.0002,11.8949]
[1744228901508,65.52,82383.9491,336.0,0.58122,0.0002,11.8949]
[1744228901796,65.52,82383.9491,336.0,0.58122,0.0002,11.8949]
[1744228901943,65.52,82383.9491,336.0,0.58122,0.0002,11.8949]
[1744228902038,65.52,82383.9491,336.0,0.58122,0.0002,11.8949]
[1744228902508,65.52,82383.9491,336.0,0.58122,0.0002,11.8949]
[1744228902922,65.52,82383.9491,336.0,0.58122,0.0002,11.89489]
[1744228903210,65.52,82383.9491,336.0,0.58122,0.0002,11.89489]
[1744228903515,65.52,82383.9491,336.0,0.58122,0.0002,11.89489]
[1744228903735,65.52,82383.9491,336.0,0.58122,0.0002,11.89489]
[1744228904292,65.52,82383.9491,336.0,0.58122,0.0002,11.89489]
[1744228904696,65.51,82383.9491,336.0,0.58123,0.0002,11.89485]
[1744228906219,65.51,82383.9491,336.0,0.58123,0.0002,11.89484]
[1744228906710,65.51,82383.9491,336.0,0.58123,0.0002,11.89484]
[1744228907170,65.51,82383.9491,336.0,0.58123,0.0002,11.89484]
[1744228907323,65.51,82383.9491,336.0,0.58123,0.0002,11.89483]
[1744228908235,65.51,82383.9491,336.0,0.58123,0.0002,11.89483]
[1744228912358,65.5,82357.0574,336.0,0.57596,0.0002,11.92273]
[1744228914370,65.5,82361.3844,336.0,0.57682,0.0002,11.91836]
[1744228915371,65.5,82358.6545,336.0,0.57628,0.0002,11.92111]
[1744228916372,65.5,82361.6778,336.0,0.57688,0.0002,11.91804]
[1744228918129,65.49,82362.8312,336.0,0.5771,0.0002,11.91686]
[1744228918189,65.49,82362.8312,336.0,0.5771,0.0002,11.91686]
[1744228918201,65.49,82362.8312,336.0,0.5771,0.0002,11.91686]
[1744228918202,65.49,82362.8312,336.0,0.5771,0.0002,11.91686]
[1744228918235,65.49,82362.8312,336.0,0.5771,0.0002,11.91686]
[1744228920376,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228920423,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228920798,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228920818,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228920920,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228921501,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228921513,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228921687,65.49,82347.9555,336.0,0.57419,0.0002,11.93165]
[1744228922380,65.48,82353.9322,336.0,0.57537,0.0002,11.92575]
[1744228922736,65.48,82353.9322,336.0,0.57537,0.0002,11.92575]
[1744228924898,65.48,82353.9322,336.0,0.57537,0.0002,11.92574]
[1744228925037,65.48,82353.9322,336.0,0.57537,0.0002,11.92574]
[1744228925228,65.48,82353.9322,336.0,0.57537,0.0002,11.92574]
[1744228925266,65.48,82353.9322,336.0,0.57537,0.0002,11.92574]
[1744228925355,65.48,82353.9322,336.0,0.57537,0.0002,11.92574]
[1744228925402,65.48,82353.9322,336.0,0.57537,0.0002,11.92574]
[1744228925414,65.48,82353.9322,336.0,0.57537,0.0002,11.92574]
[1744228925384,65.48,82368.1152,336.0,0.57815,0.0002,11.91137]
[1744228925605,65.48,82368.1152,336.0,0.57815,0.0002,11.91137]
[1744228926372,65.48,82368.1152,336.0,0.57815,0.0002,11.91137]
[1744228926397,65.48,82368.1152,336.0,0.57815,0.0002,11.91137]
[1744228926723,65.48,82368.1152,336.0,0.57815,0.0002,11.91137]
[1744228926778,65.48,82368.1152,336.0,0.57815,0.0002,11.91137]
[1744228927096,65.47,82368.1152,336.0,0.57816,0.0002,11.91132]
[1744228928041,65.47,82368.1152,336.0,0.57816,0.0002,11.91132]
[1744228930389,65.46,82395.9774,336.0,0.58364,0.0002,11.8813]
[1744228931140,65.46,82395.9774,336.0,0.58364,0.0002,11.8813]
[1744228931149,65.46,82395.9774,336.0,0.58364,0.0002,11.8813]
[1744228931256,65.46,82395.9774,336.0,0.58364,0.0002,11.8813]
[1744228931388,65.46,82395.9774,336.0,0.58364,0.0002,11.8813]
[1744228931492,65.46,82395.9774,336.0,0.58364,0.0002,11.88126]
[1744228931747,65.46,82395.9774,336.0,0.58364,0.0002,11.88126]
[1744228932038,65.46,82395.9774,336.0,0.58364,0.0002,11.88126]
[1744228932121,65.46,82395.9774,336.0,0.58364,0.0002,11.88126]
[1744228932324,65.46,82395.9774,336.0,0.58364,0.0002,11.88126]
[1744228932393,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228932592,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228932610,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933047,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933061,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933076,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933096,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933329,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933377,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933382,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228933421,65.46,82400.1172,336.0,0.58445,0.0002,11.87662]
[1744228934077,65.45,82400.1172,336.0,0.58446,0.0002,11.87659]
[1744228934462,65.44,82401.2004,336.0,0.58468,0.0002,11.87532]
[1744228934479,65.44,82401.2004,336.0,0.58468,0.0002,11.87532]
[1744228935365,65.44,82401.2004,336.0,0.58468,0.0002,11.87532]
[1744228935371,65.44,82401.2004,336.0,0.58468,0.0002,11.87532]
[1744228935389,65.44,82401.2004,336.0,0.58468,0.0002,11.87532]
[1744228935519,65.44,82399.8873,336.0,0.58442,0.0002,11.87678]
[1744228935608,65.44,82399.8873,336.0,0.58442,0.0002,11.87678]
[1744228936397,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228937172,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228937196,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228937313,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228937339,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228937275,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228937509,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228937921,65.44,82396.9873,336.0,0.58386,0.0002,11.87999]
[1744228938399,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228938794,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228938829,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228938870,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228939817,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228940136,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228940142,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228940298,65.43,82394.9608,336.0,0.58348,0.0002,11.88219]
[1744228940401,65.43,82376.4447,336.0,0.57985,0.0002,11.9023]
[1744228941402,65.43,82366.5354,336.0,0.5779,0.0002,11.91265]
[1744228941985,65.43,82366.5354,336.0,0.5779,0.0002,11.91265]
[1744228942441,65.43,82366.5354,336.0,0.5779,0.0002,11.91265]
[1744228942484,65.43,82366.5354,336.0,0.5779,0.0002,11.91265]
[1744228942403,65.42,82365.0823,336.0,0.57762,0.0002,11.91414]
[1744228942920,65.42,82365.0823,336.0,0.57762,0.0002,11.91414]
[1744228943850,65.42,82365.0823,336.0,0.57762,0.0002,11.91413]
[1744228944405,65.42,82347.57,336.0,0.57418,0.0002,11.93165]
[1744228945573,65.42,82347.7202,336.0,0.57421,0.0002,11.93149]
[1744228945602,65.42,82347.7202,336.0,0.57421,0.0002,11.93149]
[1744228947408,65.42,82354.2066,336.0,0.57549,0.0002,11.92508]
[1744228948409,65.41,82359.0297,336.0,0.57644,0.0002,11.92023]
[1744228950411,65.41,82361.4263,336.0,0.57691,0.0002,11.91779]
[1744228950699,65.41,82361.4263,336.0,0.57691,0.0002,11.91779]
[1744228954248,65.41,82362.0863,336.0,0.57709,0.0002,11.90852]
[1744228955416,65.41,82359.2662,336.0,0.57654,0.0002,11.91137]
[1744228956758,65.4,82360.6828,336.0,0.57682,0.0002,11.90993]
[1744228957153,65.4,82360.6828,336.0,0.57682,0.0002,11.90993]
[1744228958419,65.4,82365.4459,336.0,0.57776,0.0002,11.90505]
[1744228961422,65.4,82368.1329,336.0,0.57829,0.0002,11.90226]
[1744228964036,65.4,82369.1528,336.0,0.57849,0.0002,11.9012]
[1744228964066,65.4,82369.1528,336.0,0.57849,0.0002,11.9012]
[1744228964425,65.4,82370.7629,336.0,0.57881,0.0002,11.89951]
[1744228965426,65.4,82373.6062,336.0,0.57937,0.0002,11.89653]
[1744228967409,65.4,82375.0296,336.0,0.57965,0.0002,11.89503]
[1744228967428,65.4,82369.9432,336.0,0.57865,0.0002,11.90036]
[1744228967526,65.4,82369.9432,336.0,0.57865,0.0002,11.90036]
[1744228967614,65.4,82369.9432,336.0,0.57865,0.0002,11.90036]
[1744228967996,65.4,82369.9432,336.0,0.57865,0.0002,11.90036]
[1744228968111,65.4,82369.9432,336.0,0.57865,0.0002,11.90036]
[1744228968429,65.4,82365.084,336.0,0.57769,0.0002,11.90539]
[1744228971432,65.39,82353.8585,336.0,0.57549,0.0002,11.91673]
[1744228976437,65.39,82356.3527,336.0,0.57599,0.0002,11.91419]
[1744228977394,65.39,82356.3527,336.0,0.57599,0.0002,11.91419]
[1744228978847,65.38,82356.9196,336.0,0.5761,0.0002,11.9136]
[1744228979203,65.38,82356.9196,336.0,0.5761,0.0002,11.9136]
[1744228979440,65.38,82359.7197,336.0,0.57665,0.0002,11.91077]
[1744228983423,65.38,82359.4937,336.0,0.57661,0.0002,11.91098]
[1744228983424,65.38,82359.4937,336.0,0.57661,0.0002,11.91098]
[1744228984097,65.38,82360.6172,336.0,0.57684,0.0002,11.90983]
[1744228984246,65.38,82360.6172,336.0,0.57684,0.0002,11.90983]
[1744228986865,65.37,82358.981,336.0,0.57652,0.0002,11.91147]
[1744228988068,65.37,82357.458,336.0,0.57622,0.0002,11.913]
[1744228988449,65.37,82361.2147,336.0,0.57696,0.0002,11.90919]
[1744228989450,65.37,82357.5017,336.0,0.57623,0.0002,11.91294]
[1744228991452,65.37,82355.159,336.0,0.57577,0.0002,11.91527]
[1744228996457,65.36,82352.7501,336.0,0.5753,0.0002,11.91763]
[1744228998118,65.36,82352.6702,336.0,0.57529,0.0002,11.9177]
[1744228998459,65.36,82357.6001,336.0,0.57626,0.0002,11.91276]
[1744228999096,65.36,82357.6001,336.0,0.57626,0.0002,11.91276]
[1744229000461,65.35,82363.646,336.0,0.57745,0.0002,11.9066]
[1744229001197,65.35,82363.646,336.0,0.57745,0.0002,11.9066]
[1744229002122,65.35,82363.646,336.0,0.57746,0.0002,11.9066]
[1744229002788,65.35,82365.0059,336.0,0.57772,0.0002,11.90519]
[1744229002927,65.35,82365.0059,336.0,0.57772,0.0002,11.90519]
[1744229003426,65.35,82365.0059,336.0,0.57772,0.0002,11.90519]
[1744229004827,65.35,82365.0059,336.0,0.57772,0.0002,11.90519]
[1744229004849,65.35,82365.0059,336.0,0.57772,0.0002,11.90519]
[1744229005255,65.35,82365.0059,336.0,0.57772,0.0002,11.90519]
[1744229005350,65.35,82365.0059,336.0,0.57773,0.0002,11.90519]
[1744229005800,65.35,82365.0059,336.0,0.57773,0.0002,11.90519]
[1744229006021,65.35,82365.0059,336.0,0.57773,0.0002,11.90519]
[1744229006467,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229006727,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229006906,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229006926,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229006929,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229007204,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229007326,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229007464,65.35,82357.8521,336.0,0.57632,0.0002,11.91247]
[1744229008469,65.3,82331.4702,336.0,0.57116,0.0002,11.93779]
[1744229009704,65.26,82331.4702,336.0,0.57119,0.0002,11.93762]
[1744229012473,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229012867,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229012996,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013147,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013259,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013263,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013464,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013475,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013365,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013791,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229013796,65.19,82324.4311,336.0,0.56991,0.0002,11.93523]
[1744229014475,65.15,82297.1024,336.0,0.56451,0.0002,11.959]
[1744229014624,65.15,82297.1024,336.0,0.56451,0.0002,11.959]
[1744229017478,65.15,82289.7499,336.0,0.56305,0.0002,11.96507]
[1744229021517,65.15,82287.887,336.0,0.56268,0.0002,11.96657]
[1744229022483,65.16,82285.3438,336.0,0.56217,0.0002,11.96865]
[1744229023484,65.16,82283.1639,336.0,0.56173,0.0002,11.97041]
[1744229024221,65.16,82283.1639,336.0,0.56173,0.0002,11.97041]
[1744229024485,65.17,82278.8839,336.0,0.56087,0.0002,11.97379]
[1744229025050,65.17,82278.8839,336.0,0.56087,0.0002,11.97379]
[1744229025053,65.17,82278.8839,336.0,0.56087,0.0002,11.97379]
[1744229025061,65.17,82278.8839,336.0,0.56087,0.0002,11.97379]
[1744229025486,65.17,82276.5344,336.0,0.56041,0.0002,11.97562]
[1744229026487,65.17,82274.3349,336.0,0.55997,0.0002,11.97731]
[1744229027488,65.16,82269.4519,336.0,0.559,0.0002,11.98101]
[1744229029490,65.15,82264.1856,336.0,0.55796,0.0002,11.98489]
[1744229031492,65.14,82268.9388,336.0,0.55891,0.0002,11.98133]
[1744229036497,65.14,82267.8855,336.0,0.5587,0.0002,11.98211]
[1744229036645,65.14,82267.8855,336.0,0.5587,0.0002,11.98211]
[1744229036659,65.14,82267.8855,336.0,0.5587,0.0002,11.98211]
[1744229036734,65.14,82267.8855,336.0,0.5587,0.0002,11.98211]
[1744229036765,65.14,82267.8855,336.0,0.5587,0.0002,11.98211]
[1744229036775,65.14,82267.8855,336.0,0.5587,0.0002,11.98211]
[1744229037498,65.14,82274.665,336.0,0.56005,0.0002,11.97696]
[1744229039500,65.14,82272.0751,336.0,0.55954,0.0002,11.97895]
[1744229044515,65.13,82268.4151,336.0,0.55881,0.0002,11.98169]
[1744229044525,65.13,82268.4151,336.0,0.55881,0.0002,11.98169]
[1744229049510,65.12,82273.3309,336.0,0.55981,0.0002,11.97791]
[1744229053107,65.12,82272.7673,336.0,0.55969,0.0002,11.97834]
[1744229053856,65.12,82272.7673,336.0,0.55969,0.0002,11.97834]
[1744229055360,65.12,82285.2537,336.0,0.56218,0.0002,11.96857]
[1744229055540,65.12,82285.2537,336.0,0.56218,0.0002,11.96857]
[1744229055569,65.12,82285.2537,336.0,0.56218,0.0002,11.96857]
[1744229058381,65.12,82288.9098,336.0,0.56291,0.0002,11.9656]
[1744229060395,65.11,82293.7092,336.0,0.56387,0.0002,11.96166]
[1744229060792,65.11,82293.7092,336.0,0.56387,0.0002,11.96166]
[1744229065430,65.08,82298.0294,336.0,0.56476,0.0002,11.95794]
[1744229067444,65.07,82301.0465,336.0,0.56537,0.0002,11.95533]
[1744229068316,65.07,82301.0465,336.0,0.56537,0.0002,11.95533]
[1744229068455,65.07,82301.0465,336.0,0.56537,0.0002,11.95533]
[1744229068663,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229068667,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229068733,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229068740,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229068802,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229068996,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229069197,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229069233,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229070165,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229070217,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229070287,65.07,82301.3634,336.0,0.56544,0.0002,11.95504]
[1744229070466,65.07,82301.3634,336.0,0.56543,0.0002,11.95505]
[1744229070758,65.07,82301.3634,336.0,0.56543,0.0002,11.95505]
[1744229071409,65.07,82301.3634,336.0,0.56543,0.0002,11.95505]
[1744229072480,65.07,82271.9628,336.0,0.55961,0.0002,11.97026]
[1744229074494,65.07,82269.3366,336.0,0.55908,0.0002,11.97225]
[1744229076055,65.07,82269.9401,336.0,0.5592,0.0002,11.97179]
[1744229078522,65.07,82264.7811,336.0,0.55817,0.0002,11.97566]
[1744229082545,65.06,82268.0018,336.0,0.55882,0.0002,11.97325]
[1744229083546,65.06,82265.2219,336.0,0.55826,0.0002,11.97532]
[1744229085548,65.06,82270.8318,336.0,0.55938,0.0002,11.9711]
[1744229087717,65.06,82271.5259,336.0,0.55952,0.0002,11.97058]
[1744229088464,65.06,82271.5259,336.0,0.55952,0.0002,11.97058]
[1744229088472,65.06,82271.5259,336.0,0.55952,0.0002,11.97058]
[1744229088481,65.06,82271.5259,336.0,0.55952,0.0002,11.97058]
[1744229088999,65.06,82271.5259,336.0,0.55952,0.0002,11.97058]
[1744229089249,65.06,82271.5259,336.0,0.55952,0.0002,11.97058]
[1744229089618,65.06,82271.5259,336.0,0.55953,0.0002,11.97056]
[1744229090378,65.06,82271.5259,336.0,0.55953,0.0002,11.97056]
[1744229090435,65.06,82271.5259,336.0,0.55953,0.0002,11.97056]
[1744229090601,65.05,82271.5259,336.0,0.55953,0.0002,11.97053]
[1744229091346,65.05,82271.5259,336.0,0.55953,0.0002,11.97053]
[1744229091391,65.05,82271.5259,336.0,0.55953,0.0002,11.97053]
[1744229091480,65.05,82271.5259,336.0,0.55954,0.0002,11.97051]
[1744229091677,65.05,82271.5259,336.0,0.55954,0.0002,11.97051]
[1744229092003,65.05,82271.5259,336.0,0.55954,0.0002,11.97051]
[1744229092555,65.04,82303.6772,336.0,0.56595,0.0002,11.94441]
[1744229092867,65.04,82303.6772,336.0,0.56595,0.0002,11.94441]
[1744229092906,65.04,82303.6772,336.0,0.56595,0.0002,11.94441]
[1744229092996,65.04,82303.6772,336.0,0.56595,0.0002,11.94441]
[1744229093556,65.04,82301.5576,336.0,0.56554,0.0002,11.9462]
[1744229094557,65.03,82292.3048,336.0,0.5637,0.0002,11.95395]
[1744229095558,65.03,82289.0015,336.0,0.56304,0.0002,11.95665]
[1744229097513,65.03,82290.4647,336.0,0.56333,0.0002,11.95544]
[1744229097666,65.03,82290.4647,336.0,0.56333,0.0002,11.95544]
[1744229097698,65.03,82290.4647,336.0,0.56333,0.0002,11.95544]
[1744229097751,65.02,82289.4947,336.0,0.56314,0.0002,11.95623]
[1744229097757,65.02,82289.4947,336.0,0.56314,0.0002,11.95623]
[1744229097814,65.02,82289.4947,336.0,0.56314,0.0002,11.95623]
[1744229098488,65.02,82289.4947,336.0,0.56314,0.0002,11.95623]
[1744229099414,65.02,82289.4947,336.0,0.56314,0.0002,11.95623]
[1744229100563,65.03,82272.141,336.0,0.55967,0.0002,11.96997]
[1744229100864,65.03,82272.141,336.0,0.55967,0.0002,11.96997]
[1744229101564,65.02,82264.9184,336.0,0.55823,0.0002,11.97542]
[1744229102565,65.02,82261.9487,336.0,0.55764,0.0002,11.97761]
[1744229104720,65.02,82260.5929,336.0,0.55737,0.0002,11.9786]
[1744229105568,65.02,82260.07,336.0,0.55726,0.0002,11.97898]
[1744229109573,65.02,82249.1691,336.0,0.55508,0.0002,11.98673]
[1744229110574,65.02,82245.7265,336.0,0.55439,0.0002,11.9891]
[1744229112492,65.01,82247.3202,336.0,0.55471,0.0002,11.988]
[1744229112495,65.01,82247.3202,336.0,0.55471,0.0002,11.988]
[1744229112508,65.01,82247.3202,336.0,0.55471,0.0002,11.988]
[1744229112605,65.01,82247.3202,336.0,0.55471,0.0002,11.988]
[1744229113115,65.01,82247.3202,336.0,0.55471,0.0002,11.988]
[1744229113400,65.01,82247.3202,336.0,0.55471,0.0002,11.988]
[1744229113780,65.01,82247.3202,336.0,0.55472,0.0002,11.988]
[1744229114578,65.01,82261.5293,336.0,0.55756,0.0002,11.97788]
[1744229115019,65.01,82261.5293,336.0,0.55756,0.0002,11.97788]
[1744229116580,65.01,82256.3502,336.0,0.55653,0.0002,11.98163]
[1744229117581,65.01,82251.1406,336.0,0.55548,0.0002,11.98532]
[1744229122586,65.0,82252.3427,336.0,0.55573,0.0002,11.98446]
[1744229124670,65.0,82254.1201,336.0,0.55609,0.0002,11.98319]
[1744229125589,65.0,82251.6276,336.0,0.55559,0.0002,11.98495]
[1744229128159,64.99,82249.8914,336.0,0.55525,0.0002,11.98615]
[1744229128609,64.99,82250.5147,336.0,0.55537,0.0002,11.98571]
[1744229129280,64.99,82250.5147,336.0,0.55537,0.0002,11.98571]
[1744229129610,64.99,82250.8517,336.0,0.55544,0.0002,11.98547]
[1744229131621,64.98,82249.5023,336.0,0.55517,0.0002,11.9864]
[1744229131635,64.98,82249.5023,336.0,0.55517,0.0002,11.9864]
[1744229131646,64.98,82249.5023,336.0,0.55517,0.0002,11.9864]
[1744229131612,64.98,82246.2327,336.0,0.55455,0.0002,11.98014]
[1744229131882,64.98,82246.2327,336.0,0.55455,0.0002,11.98014]
[1744229132179,64.98,82246.2327,336.0,0.55455,0.0002,11.98014]
[1744229132247,64.98,82246.2327,336.0,0.55455,0.0002,11.98014]
[1744229132613,64.98,82243.6009,336.0,0.55402,0.0002,11.98194]
[1744229132927,64.98,82243.6009,336.0,0.55402,0.0002,11.98194]
[1744229132968,64.98,82243.6009,336.0,0.55402,0.0002,11.98194]
[1744229133614,64.98,82235.4488,336.0,0.55239,0.0002,11.98738]
[1744229134615,64.97,82228.3431,336.0,0.55096,0.0002,11.99196]
[1744229136980,64.97,82228.4537,336.0,0.55099,0.0002,11.99187]
[1744229138619,64.96,82220.2614,336.0,0.54935,0.0002,11.99696]
[1744229139547,64.96,82220.2614,336.0,0.54935,0.0002,11.99696]
[1744229139620,64.96,82224.7882,336.0,0.55026,0.0002,11.99416]
[1744229140084,64.96,82224.7882,336.0,0.55026,0.0002,11.99416]
[1744229140792,64.96,82225.8286,336.0,0.55047,0.0002,11.9935]
[1744229147134,64.94,82227.2774,336.0,0.55077,0.0002,11.99254]
[1744229147380,64.94,82227.2774,336.0,0.55077,0.0002,11.99254]
[1744229147671,64.94,82227.2774,336.0,0.55077,0.0002,11.99254]
[1744229147841,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229147862,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229147877,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229148031,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229148068,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229148083,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229148533,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229148547,64.93,82227.7505,336.0,0.55087,0.0002,11.99223]
[1744229148629,64.93,82243.5952,336.0,0.55405,0.0002,11.98181]
[1744229149457,64.93,82243.5952,336.0,0.55405,0.0002,11.98181]
[1744229150631,64.93,82260.2044,336.0,0.55739,0.0002,11.97007]
[1744229154353,64.93,82260.4415,336.0,0.55744,0.0002,11.96989]
[1744229154454,64.93,82260.4415,336.0,0.55744,0.0002,11.96989]
[1744229156637,64.92,82263.3453,336.0,0.55802,0.0002,11.96772]
[1744229157638,64.92,82271.1477,336.0,0.55959,0.0002,11.96182]
[1744229159402,64.91,82272.7175,336.0,0.55991,0.0002,11.9606]
[1744229159499,64.91,82272.7175,336.0,0.55991,0.0002,11.9606]
[1744229159503,64.91,82272.7175,336.0,0.55991,0.0002,11.96058]
[1744229160280,64.91,82272.7175,336.0,0.55991,0.0002,11.96058]
[1744229161201,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229161545,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229161579,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229161627,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229161681,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229161703,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229161797,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229162049,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229162615,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229162640,64.91,82271.7041,336.0,0.55971,0.0002,11.96136]
[1744229162647,64.9,82271.7043,336.0,0.55971,0.0002,11.96135]
[1744229163122,64.9,82271.7043,336.0,0.55972,0.0002,11.96134]
[1744229163773,64.9,82271.7043,336.0,0.55972,0.0002,11.96134]
[1744229164100,64.9,82271.7043,336.0,0.55972,0.0002,11.96134]
[1744229164621,64.9,82271.7043,336.0,0.55972,0.0002,11.96134]
[1744229164651,64.9,82312.07,336.0,0.5678,0.0002,11.92787]
[1744229165119,64.9,82312.07,336.0,0.5678,0.0002,11.92787]
[1744229165651,64.89,82340.3685,336.0,0.57344,0.0002,11.90147]
[1744229167462,64.89,82340.3685,336.0,0.57344,0.0002,11.90147]
[1744229167754,64.89,82340.3685,336.0,0.57345,0.0002,11.90146]
[1744229167808,64.89,82340.3685,336.0,0.57345,0.0002,11.90146]
[1744229168654,64.89,82344.5017,336.0,0.57427,0.0002,11.8974]
[1744229168717,64.89,82344.5017,336.0,0.57427,0.0002,11.8974]
[1744229169655,64.89,82347.7945,336.0,0.57493,0.0002,11.89413]
[1744229171657,64.89,82343.8589,336.0,0.57414,0.0002,11.89802]
[1744229172705,64.89,82343.5324,336.0,0.57408,0.0002,11.89833]
[1744229172718,64.89,82343.5324,336.0,0.57408,0.0002,11.89833]
[1744229173488,64.89,82343.5324,336.0,0.57408,0.0002,11.89833]
[1744229174660,64.88,82330.887,336.0,0.57156,0.0002,11.91052]
[1744229177663,64.88,82333.4905,336.0,0.57209,0.0002,11.90802]
[1744229178211,64.88,82333.4905,336.0,0.57209,0.0002,11.90802]
[1744229178351,64.88,82333.4905,336.0,0.57209,0.0002,11.90802]
[1744229178395,64.88,82333.4905,336.0,0.57209,0.0002,11.90802]
[1744229178602,64.88,82333.4905,336.0,0.57209,0.0002,11.90802]
[1744229178664,64.88,82340.5904,336.0,0.5735,0.0002,11.90116]
[1744229178794,64.88,82340.5904,336.0,0.5735,0.0002,11.90116]
[1744229179170,64.88,82340.5904,336.0,0.5735,0.0002,11.90116]
[1744229179194,64.88,82340.5904,336.0,0.5735,0.0002,11.90116]
[1744229179665,64.87,82350.494,336.0,0.57548,0.0002,11.89135]
[1744229181065,64.87,82349.1206,336.0,0.5752,0.0002,11.89272]
[1744229181395,64.87,82349.1206,336.0,0.5752,0.0002,11.89272]
[1744229181861,64.87,82349.1206,336.0,0.5752,0.0002,11.89272]
[1744229182671,64.87,82343.4821,336.0,0.57408,0.0002,11.89831]
[1744229183672,64.87,82336.9732,336.0,0.57279,0.0002,11.90464]
[1744229184673,64.87,82331.2876,336.0,0.57166,0.0002,11.91007]
[1744229185078,64.87,82331.2876,336.0,0.57166,0.0002,11.91007]
[1744229185770,64.87,82331.6019,336.0,0.57172,0.0002,11.90976]
[1744229186675,64.86,82324.5162,336.0,0.57031,0.0002,11.9164]
[1744229189267,64.86,82324.0308,336.0,0.57022,0.0002,11.91682]
[1744229189678,64.86,82321.4413,336.0,0.5697,0.0002,11.9192]
[1744229190679,64.85,82323.8079,336.0,0.57018,0.0002,11.917]
[1744229191680,64.85,82332.3948,336.0,0.57194,0.0002,11.90035]
[1744229192681,64.85,82336.7219,336.0,0.5728,0.0002,11.89619]
[1744229193719,64.85,82338.4124,336.0,0.57314,0.0002,11.89455]
[1744229195622,64.85,82338.9861,336.0,0.57326,0.0002,11.89399]
[1744229195684,64.85,82341.5524,336.0,0.57377,0.0002,11.89147]
[1744229195723,64.85,82341.5524,336.0,0.57377,0.0002,11.89147]
[1744229196404,64.85,82341.5524,336.0,0.57377,0.0002,11.89147]
[1744229196447,64.85,82341.5524,336.0,0.57377,0.0002,11.89147]
[1744229196685,64.85,82348.099,336.0,0.57507,0.0002,11.88499]
[1744229199688,64.84,82343.7075,336.0,0.5742,0.0002,11.88934]
[1744229201690,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229201926,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229202061,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229202586,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229202622,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229202628,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229202859,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229202997,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229203244,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229203563,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229203576,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229203626,64.84,82337.3557,336.0,0.57294,0.0002,11.89553]
[1744229203941,64.84,82337.3557,336.0,0.57294,0.0002,11.89551]
[1744229204143,64.84,82337.3557,336.0,0.57294,0.0002,11.89551]
[1744229204187,64.84,82337.3557,336.0,0.57294,0.0002,11.89551]
[1744229204412,64.84,82337.3557,336.0,0.57294,0.0002,11.89551]
[1744229205139,64.84,82337.3557,336.0,0.57294,0.0002,11.89551]
[1744229205698,64.83,82320.1898,336.0,0.56952,0.0002,11.91166]
[1744229209464,64.82,82319.1918,336.0,0.56932,0.0002,11.91254]
[1744229209485,64.82,82319.1918,336.0,0.56932,0.0002,11.91254]
[1744229209531,64.82,82319.1918,336.0,0.56932,0.0002,11.91254]
[1744229209581,64.82,82319.1918,336.0,0.56932,0.0002,11.91254]
[1744229209596,64.82,82319.1918,336.0,0.56932,0.0002,11.91254]
[1744229209630,64.82,82319.1918,336.0,0.56932,0.0002,11.91254]
[1744229209666,64.82,82319.1918,336.0,0.56933,0.0002,11.91252]
[1744229211384,64.82,82317.4505,336.0,0.56898,0.0002,11.9141]
[1744229211468,64.82,82317.4505,336.0,0.56898,0.0002,11.9141]
[1744229211565,64.82,82317.4505,336.0,0.56898,0.0002,11.9141]
[1744229211710,64.82,82317.4505,336.0,0.56898,0.0002,11.9141]
[1744229211723,64.82,82317.4505,336.0,0.56898,0.0002,11.9141]
[1744229213711,64.81,82299.2331,336.0,0.56534,0.0002,11.93011]
[1744229215713,64.8,82293.0661,336.0,0.56412,0.0002,11.93527]
[1744229217854,64.79,82293.0661,336.0,0.56412,0.0002,11.93525]
[1744229219968,64.79,82291.0486,336.0,0.56372,0.0002,11.93693]
[1744229220317,64.79,82291.0486,336.0,0.56372,0.0002,11.93693]
[1744229220667,64.79,82291.0486,336.0,0.56372,0.0002,11.93693]
[1744229220718,64.79,82288.8761,336.0,0.56328,0.0002,11.93873]
[1744229221017,64.79,82288.8761,336.0,0.56328,0.0002,11.93873]
[1744229221921,64.79,82288.8761,336.0,0.56328,0.0002,11.93873]
[1744229222272,64.79,82288.8761,336.0,0.56328,0.0002,11.93873]
[1744229222673,64.79,82288.8761,336.0,0.56328,0.0002,11.93873]
[1744229223201,64.79,82288.8761,336.0,0.56328,0.0002,11.93873]
[1744229223461,64.79,82288.8761,336.0,0.56328,0.0002,11.93873]
[1744229223915,64.79,82288.8761,336.0,0.56329,0.0002,11.93871]
[1744229223930,64.79,82288.8761,336.0,0.56329,0.0002,11.93871]
[1744229224963,64.78,82288.8761,336.0,0.56329,0.0002,11.93869]
[1744229225312,64.78,82288.8761,336.0,0.56329,0.0002,11.93869]
[1744229225364,64.78,82288.8761,336.0,0.56329,0.0002,11.93869]
[1744229225714,64.78,82288.8761,336.0,0.56329,0.0002,11.93869]
[1744229225723,64.78,82285.2182,336.0,0.56256,0.0002,11.94166]
[1744229227091,64.77,82285.2182,336.0,0.56256,0.0002,11.94165]
[1744229227807,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229227815,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229227822,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229227840,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229227951,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228071,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228087,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228421,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228521,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228590,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228633,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228656,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228667,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229228683,64.77,82285.2182,336.0,0.56257,0.0002,11.94163]
[1744229229010,64.77,82285.8044,336.0,0.56269,0.0002,11.94115]
[1744229230596,64.75,82294.0147,336.0,0.56435,0.0002,11.9343]
[1744229233125,64.74,82292.2014,336.0,0.56399,0.0002,11.93577]
[1744229237145,64.73,82293.0287,336.0,0.56417,0.0002,11.93501]
[1744229238652,64.72,82290.1562,336.0,0.5636,0.0002,11.93738]
[1744229240666,64.71,82287.7901,336.0,0.56313,0.0002,11.93931]
[1744229243689,64.71,82286.8968,336.0,0.56296,0.0002,11.94001]
[1744229243711,64.71,82286.8968,336.0,0.56296,0.0002,11.94001]
[1744229243716,64.71,82286.8968,336.0,0.56296,0.0002,11.94001]
[1744229243740,64.71,82286.8968,336.0,0.56296,0.0002,11.94001]
[1744229243741,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229243847,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229243857,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229243946,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229243961,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229244400,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229244405,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229244414,64.7,82289.4801,336.0,0.56348,0.0002,11.93786]
[1744229244695,64.7,82289.4801,336.0,0.56348,0.0002,11.93785]
[1744229246709,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247076,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247094,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247179,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247351,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247364,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247399,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247716,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229247979,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229248386,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229248426,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229248469,64.69,82305.7712,336.0,0.56676,0.0002,11.92393]
[1744229250737,64.67,82293.805,336.0,0.56437,0.0002,11.93415]
[1744229252026,64.67,82293.6347,336.0,0.56438,0.0002,11.92572]
[1744229252064,64.67,82293.6347,336.0,0.56438,0.0002,11.92572]
[1744229252962,64.67,82293.6347,336.0,0.56438,0.0002,11.9257]
[1744229254755,64.66,82290.8556,336.0,0.56382,0.0002,11.92801]
[1744229256897,64.66,82289.9361,336.0,0.56364,0.0002,11.92876]
[1744229256924,64.66,82289.9361,336.0,0.56364,0.0002,11.92876]
[1744229256937,64.66,82289.9361,336.0,0.56364,0.0002,11.92876]
[1744229257758,64.66,82287.1998,336.0,0.56309,0.0002,11.93102]
[1744229258759,64.66,82272.9804,336.0,0.56023,0.0002,11.94241]
[1744229259760,64.66,82269.3907,336.0,0.55951,0.0002,11.94518]
[1744229260761,64.66,82272.6044,336.0,0.56016,0.0002,11.9427]
[1744229262763,64.66,82276.3076,336.0,0.5609,0.0002,11.93979]
[1744229264507,64.66,82277.9675,336.0,0.56124,0.0002,11.93848]
[1744229264559,64.66,82277.9675,336.0,0.56124,0.0002,11.93848]
[1744229264564,64.66,82277.9675,336.0,0.56124,0.0002,11.93848]
[1744229264621,64.66,82277.9675,336.0,0.56124,0.0002,11.93848]
[1744229264643,64.66,82277.9675,336.0,0.56124,0.0002,11.93848]
[1744229264667,64.66,82277.9675,336.0,0.56124,0.0002,11.93848]
[1744229265766,64.65,82286.396,336.0,0.56294,0.0002,11.93165]
[1744229266767,64.65,82295.1915,336.0,0.56471,0.0002,11.9243]
[1744229267314,64.65,82295.1915,336.0,0.56471,0.0002,11.9243]
[1744229267857,64.64,82294.3324,336.0,0.56454,0.0002,11.92502]
[1744229268537,64.64,82294.3324,336.0,0.56454,0.0002,11.92502]
[1744229269770,64.64,82279.5484,336.0,0.56156,0.0002,11.93718]
[1744229270771,64.64,82274.3219,336.0,0.56051,0.0002,11.94131]
[1744229275165,64.64,82275.2053,336.0,0.56069,0.0002,11.94062]
[1744229275218,64.64,82275.2053,336.0,0.56069,0.0002,11.94062]
[1744229275245,64.64,82275.2053,336.0,0.56069,0.0002,11.94062]
[1744229276780,64.65,82270.2666,336.0,0.55969,0.0002,11.94447]
[1744229277781,64.65,82264.3667,336.0,0.5585,0.0002,11.94897]
[1744229278007,64.65,82264.3667,336.0,0.5585,0.0002,11.94897]
[1744229278782,64.65,82267.1067,336.0,0.55906,0.0002,11.9469]
[1744229281590,64.65,82268.9994,336.0,0.55944,0.0002,11.94546]
[1744229281710,64.65,82268.9994,336.0,0.55944,0.0002,11.94546]
[1744229281776,64.65,82268.9994,336.0,0.55944,0.0002,11.94546]
[1744229282013,64.65,82268.9994,336.0,0.55944,0.0002,11.94546]
[1744229282065,64.65,82268.9994,336.0,0.55944,0.0002,11.94546]
[1744229282786,64.65,82282.5993,336.0,0.56218,0.0002,11.93473]
[1744229283787,64.64,82300.1542,336.0,0.56571,0.0002,11.92003]
[1744229284620,64.64,82300.1542,336.0,0.56571,0.0002,11.92003]
[1744229284662,64.63,82300.1542,336.0,0.56572,0.0002,11.92001]
[1744229285789,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286018,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286037,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286051,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286221,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286514,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286520,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286554,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286596,64.63,82305.0332,336.0,0.5667,0.0002,11.91575]
[1744229286696,64.63,82305.0332,336.0,0.5667,0.0002,11.91573]
[1744229286811,64.63,82305.0332,336.0,0.5667,0.0002,11.91573]
[1744229286828,64.63,82305.0332,336.0,0.5667,0.0002,11.91573]
[1744229286995,64.63,82305.0332,336.0,0.5667,0.0002,11.91573]
[1744229287791,64.62,82300.4105,336.0,0.56578,0.0002,11.91974]
[1744229288782,64.62,82300.4105,336.0,0.56578,0.0002,11.91974]
[1744229288789,64.62,82300.4105,336.0,0.56578,0.0002,11.91974]
[1744229288951,64.62,82302.3875,336.0,0.56618,0.0002,11.91802]
[1744229289420,64.62,82302.3875,336.0,0.56618,0.0002,11.91802]
[1744229289437,64.62,82302.3875,336.0,0.56618,0.0002,11.91802]
[1744229289793,64.62,82294.4195,336.0,0.56458,0.0002,11.92483]
[1744229290118,64.62,82294.4195,336.0,0.56458,0.0002,11.92483]
[1744229290794,64.61,82288.8968,336.0,0.56347,0.0002,11.92945]
[1744229292219,64.61,82287.0273,336.0,0.5631,0.0002,11.93098]
[1744229292713,64.61,82287.0273,336.0,0.5631,0.0002,11.93098]
[1744229293170,64.61,82289.0543,336.0,0.56351,0.0002,11.92929]
[1744229296531,64.6,82288.2371,336.0,0.56335,0.0002,11.92992]
[1744229296540,64.6,82288.2371,336.0,0.56335,0.0002,11.92992]
[1744229296624,64.6,82288.2371,336.0,0.56335,0.0002,11.92992]
[1744229296651,64.6,82288.2371,336.0,0.56335,0.0002,11.92992]
[1744229296671,64.6,82288.2371,336.0,0.56335,0.0002,11.92992]
[1744229296772,64.6,82288.2371,336.0,0.56335,0.0002,11.92992]
[1744229296997,64.59,82288.2371,336.0,0.56336,0.0002,11.92991]
[1744229296998,64.59,82288.2371,336.0,0.56336,0.0002,11.92991]
[1744229297250,64.59,82288.2371,336.0,0.56336,0.0002,11.92991]
[1744229297313,64.59,82288.2371,336.0,0.56336,0.0002,11.92991]
[1744229297396,64.59,82288.2371,336.0,0.56336,0.0002,11.92991]
[1744229297546,64.59,82288.2371,336.0,0.56336,0.0002,11.92991]
[1744229297802,64.59,82295.2196,336.0,0.56476,0.0002,11.92404]
[1744229298781,64.59,82295.2196,336.0,0.56476,0.0002,11.92404]
[1744229298803,64.59,82299.3893,336.0,0.56561,0.0002,11.92046]
[1744229299517,64.59,82299.3893,336.0,0.56561,0.0002,11.92046]
[1744229299703,64.59,82299.3893,336.0,0.56561,0.0002,11.92046]
[1744229299804,64.58,82295.8859,336.0,0.56491,0.0002,11.92344]
[1744229300675,64.58,82295.8859,336.0,0.56491,0.0002,11.92344]
[1744229300678,64.58,82295.8859,336.0,0.56491,0.0002,11.92344]
[1744229300691,64.58,82295.8859,336.0,0.56491,0.0002,11.92344]
[1744229302735,64.57,82294.3689,336.0,0.56461,0.0002,11.92469]
[1744229302798,64.57,82294.3689,336.0,0.56461,0.0002,11.92469]
[1744229302801,64.57,82294.3689,336.0,0.56461,0.0002,11.92469]
[1744229302834,64.57,82294.3689,336.0,0.56461,0.0002,11.92469]
[1744229302934,64.57,82294.3689,336.0,0.56461,0.0002,11.92469]
[1744229302807,64.57,82297.6143,336.0,0.56526,0.0002,11.92191]
[1744229303050,64.57,82297.6143,336.0,0.56526,0.0002,11.92191]
[1744229303793,64.57,82297.6143,336.0,0.56526,0.0002,11.92191]
[1744229303574,64.57,82297.6143,336.0,0.56526,0.0002,11.92191]
[1744229304589,64.57,82297.6143,336.0,0.56526,0.0002,11.92191]
[1744229304599,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229304991,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229305159,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229305194,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229305388,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229305400,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229305410,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229305800,64.57,82297.6143,336.0,0.56526,0.0002,11.92192]
[1744229305814,64.57,82321.0305,336.0,0.56997,0.0002,11.90102]
[1744229305925,64.57,82321.0305,336.0,0.56997,0.0002,11.90102]
[1744229305966,64.57,82321.0305,336.0,0.56997,0.0002,11.90102]
[1744229305998,64.57,82321.0305,336.0,0.56997,0.0002,11.90102]
[1744229306171,64.57,82321.0305,336.0,0.56997,0.0002,11.90102]
[1744229306214,64.57,82321.0305,336.0,0.56997,0.0002,11.90102]
[1744229306517,64.57,82321.0305,336.0,0.56997,0.0002,11.90102]
[1744229306814,64.57,82316.9199,336.0,0.56915,0.0002,11.90479]
[1744229308179,64.56,82318.2362,336.0,0.56941,0.0002,11.90357]
[1744229308202,64.56,82318.2362,336.0,0.56941,0.0002,11.90357]
[1744229308220,64.56,82318.2362,336.0,0.56941,0.0002,11.90357]
[1744229308601,64.56,82318.2362,336.0,0.56941,0.0002,11.90357]
[1744229308816,64.56,82318.966,336.0,0.56956,0.0002,11.90289]
[1744229309041,64.56,82318.966,336.0,0.56956,0.0002,11.90289]
[1744229309817,64.56,82309.7767,336.0,0.56772,0.0002,11.91122]
[1744229310034,64.56,82309.7767,336.0,0.56772,0.0002,11.91122]
[1744229310694,64.56,82309.7767,336.0,0.56772,0.0002,11.91122]
[1744229310757,64.56,82309.7767,336.0,0.56772,0.0002,11.91122]
[1744229310785,64.56,82309.7767,336.0,0.56772,0.0002,11.91122]
[1744229310818,64.56,82304.6136,336.0,0.56668,0.0002,11.91578]
[1744229311227,64.56,82304.6136,336.0,0.56668,0.0002,11.91578]
[1744229312820,64.55,82297.1381,336.0,0.56522,0.0002,11.91366]
[1744229313821,64.55,82300.3112,336.0,0.56587,0.0002,11.91091]
[1744229314822,64.54,82296.1649,336.0,0.56503,0.0002,11.91447]
[1744229316824,64.53,82291.7724,336.0,0.56416,0.0002,11.91816]
[1744229317825,64.53,82287.476,336.0,0.56329,0.0002,11.92173]
[1744229319827,64.52,82285.0788,336.0,0.56281,0.0002,11.92367]
[1744229321829,64.52,82288.5385,336.0,0.56352,0.0002,11.92078]
[1744229326834,64.5,82288.0185,336.0,0.56343,0.0002,11.92113]
[1744229328836,64.49,82290.7813,336.0,0.56399,0.0002,11.91879]
[1744229333841,64.47,82289.2268,336.0,0.5637,0.0002,11.92001]
[1744229334842,64.46,82286.9343,336.0,0.56324,0.0002,11.9219]
[1744229336233,64.46,82286.368,336.0,0.56313,0.0002,11.92236]
[1744229337845,64.45,82281.496,336.0,0.56215,0.0002,11.92632]
[1744229339818,64.45,82280.1201,336.0,0.56187,0.0002,11.92742]
[1744229339847,64.45,82294.0455,336.0,0.56469,0.0002,11.91586]
[1744229340849,64.44,82300.1509,336.0,0.56592,0.0002,11.9106]
[1744229341026,64.44,82300.1509,336.0,0.56592,0.0002,11.9106]
[1744229344257,64.43,82302.4061,336.0,0.56639,0.0002,11.9086]
[1744229344620,64.43,82302.4061,336.0,0.56639,0.0002,11.9086]
[1744229344677,64.43,82302.4061,336.0,0.56639,0.0002,11.9086]
[1744229344721,64.43,82302.4061,336.0,0.56639,0.0002,11.90858]
[1744229349858,64.42,82302.0334,336.0,0.56633,0.0002,11.90884]
[1744229352770,64.41,82300.8398,336.0,0.56609,0.0002,11.90986]
[1744229352800,64.41,82300.8398,336.0,0.56609,0.0002,11.90986]
[1744229353664,64.41,82301.4162,336.0,0.56621,0.0002,11.90934]
[1744229354863,64.4,82288.7592,336.0,0.56366,0.0002,11.92013]
[1744229355320,64.4,82288.7592,336.0,0.56366,0.0002,11.92013]
[1744229355864,64.39,82282.6866,336.0,0.56244,0.0002,11.92513]
[1744229357866,64.39,82285.1193,336.0,0.56293,0.0002,11.9231]
[1744229359671,64.38,82284.5361,336.0,0.56282,0.0002,11.92356]
[1744229359696,64.38,82284.5361,336.0,0.56282,0.0002,11.92355]
[1744229362871,64.37,82290.9813,336.0,0.56414,0.0002,11.91813]
[1744229363872,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229365001,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229365402,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229365406,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229365413,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229365437,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229365662,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229365778,64.36,82297.0805,336.0,0.56537,0.0002,11.91292]
[1744229366085,64.36,82297.0805,336.0,0.56538,0.0002,11.9129]
[1744229366085,64.36,82297.0805,336.0,0.56538,0.0002,11.9129]
[1744229366875,64.36,82309.7743,336.0,0.56794,0.0002,11.9017]
[1744229367876,64.35,82313.0763,336.0,0.56861,0.0002,11.8987]
[1744229368020,64.35,82313.0763,336.0,0.56861,0.0002,11.8987]
[1744229368798,64.35,82313.0763,336.0,0.56861,0.0002,11.8987]
[1744229368877,64.35,82317.2589,336.0,0.56946,0.0002,11.89485]
[1744229369252,64.35,82317.2589,336.0,0.56946,0.0002,11.89485]
[1744229371100,64.34,82318.7819,336.0,0.56977,0.0002,11.8934]
[1744229371125,64.34,82318.7819,336.0,0.56977,0.0002,11.8934]
[1744229371324,64.34,82318.7819,336.0,0.56977,0.0002,11.8934]
[1744229372684,64.34,82318.7819,336.0,0.56981,0.0002,11.88481]
[1744229372795,64.34,82318.7819,336.0,0.56981,0.0002,11.88481]
[1744229372869,64.34,82318.7819,336.0,0.56981,0.0002,11.88481]
[1744229372881,64.34,82318.7549,336.0,0.56981,0.0002,11.88481]
[1744229372934,64.34,82318.7549,336.0,0.56981,0.0002,11.88481]
[1744229373278,64.34,82318.7549,336.0,0.56981,0.0002,11.88481]
[1744229374619,64.34,82318.7549,336.0,0.56981,0.0002,11.8848]
[1744229375141,64.34,82318.7549,336.0,0.56981,0.0002,11.88479]
[1744229375289,64.34,82318.7549,336.0,0.56981,0.0002,11.88479]
[1744229376825,64.33,82318.4724,336.0,0.56976,0.0002,11.88505]
[1744229376834,64.33,82318.4724,336.0,0.56976,0.0002,11.88505]
[1744229377374,64.33,82318.0291,336.0,0.56967,0.0002,11.88545]
[1744229379703,64.33,82312.2813,336.0,0.56851,0.0002,11.89071]
[1744229380710,64.32,82308.4686,336.0,0.56775,0.0002,11.89414]
[1744229381646,64.32,82308.4686,336.0,0.56775,0.0002,11.89414]
[1744229382013,64.32,82308.4686,336.0,0.56775,0.0002,11.89413]
[1744229382130,64.32,82308.4686,336.0,0.56775,0.0002,11.89413]
[1744229383979,64.32,82309.6721,336.0,0.568,0.0002,11.89303]
[1744229384355,64.32,82309.6721,336.0,0.568,0.0002,11.89303]
[1744229387527,64.31,82310.6132,336.0,0.56819,0.0002,11.89215]
[1744229387847,64.31,82310.6132,336.0,0.56819,0.0002,11.89215]
[1744229390783,64.3,82313.5072,336.0,0.56878,0.0002,11.88948]
[1744229393808,64.3,82306.4427,336.0,0.56736,0.0002,11.89584]
[1744229393934,64.3,82306.4427,336.0,0.56736,0.0002,11.89584]
[1744229395519,64.3,82306.4427,336.0,0.56736,0.0002,11.89582]
[1744229395532,64.3,82306.4427,336.0,0.56736,0.0002,11.89582]
[1744229395614,64.3,82306.4427,336.0,0.56736,0.0002,11.89582]
[1744229395723,64.3,82306.4427,336.0,0.56736,0.0002,11.89582]
[1744229395822,64.29,82306.4427,336.0,0.56737,0.0002,11.89581]
[1744229396872,64.29,82306.4427,336.0,0.56737,0.0002,11.89581]
[1744229396905,64.29,82301.1972,336.0,0.56631,0.0002,11.90044]
[1744229396968,64.29,82301.1972,336.0,0.56631,0.0002,11.90044]
[1744229397647,64.29,82301.1972,336.0,0.56631,0.0002,11.90044]
[1744229399850,64.28,82290.2279,336.0,0.5641,0.0002,11.90984]
[1744229400857,64.28,82279.1553,336.0,0.56186,0.0002,11.91898]
[1744229401585,64.28,82279.1553,336.0,0.56186,0.0002,11.91898]
[1744229402237,64.27,82279.1553,336.0,0.56186,0.0002,11.91896]
[1744229402871,64.27,82279.1553,336.0,0.56186,0.0002,11.91894]
[1744229403878,64.26,82274.6939,336.0,0.56096,0.0002,11.92251]
[1744229404650,64.26,82274.6939,336.0,0.56096,0.0002,11.92251]
[1744229404885,64.26,82274.6939,336.0,0.56097,0.0002,11.92249]
[1744229405892,64.25,82271.7091,336.0,0.56036,0.0002,11.92483]
[1744229406130,64.25,82271.7091,336.0,0.56036,0.0002,11.92483]
[1744229406524,64.25,82271.7091,336.0,0.56036,0.0002,11.92483]
[1744229406796,64.25,82271.7091,336.0,0.56036,0.0002,11.92483]
[1744229406899,64.25,82271.7091,336.0,0.56037,0.0002,11.92482]
[1744229407915,64.24,82267.0922,336.0,0.55943,0.0002,11.92841]
[1744229410926,64.23,82264.7024,336.0,0.55896,0.0002,11.93021]
[1744229413929,64.22,82262.0351,336.0,0.55842,0.0002,11.9322]
[1744229416251,64.21,82261.9299,336.0,0.55841,0.0002,11.93225]
[1744229417065,64.21,82262.0942,336.0,0.55844,0.0002,11.93211]
[1744229417933,64.2,82263.3071,336.0,0.55869,0.0002,11.93118]
[1744229419618,64.2,82263.8671,336.0,0.55881,0.0002,11.93073]
[1744229419878,64.2,82263.8671,336.0,0.55881,0.0002,11.93073]
[1744229419935,64.19,82261.5511,336.0,0.55834,0.0002,11.93248]
[1744229422391,64.19,82261.5619,336.0,0.55835,0.0002,11.93245]
[1744229423939,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229424040,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229424137,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229424367,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229424425,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229424590,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229424935,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229425299,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229425497,64.17,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229426196,64.18,82259.2037,336.0,0.55788,0.0002,11.93419]
[1744229426351,64.18,82259.2037,336.0,0.55788,0.0002,11.93418]
[1744229427943,64.15,82220.2295,336.0,0.54995,0.0002,11.96101]
[1744229428960,64.15,82220.2295,336.0,0.54995,0.0002,11.96101]
[1744229432948,64.15,82227.4252,336.0,0.55145,0.0002,11.94785]
[1744229433949,64.15,82232.0443,336.0,0.5524,0.0002,11.9448]
[1744229434950,64.15,82234.3968,336.0,0.55288,0.0002,11.94322]
[1744229436952,64.15,82230.6981,336.0,0.55212,0.0002,11.94569]
[1744229440956,64.14,82227.6205,336.0,0.5515,0.0002,11.94771]
[1744229442958,64.14,82230.4279,336.0,0.55207,0.0002,11.94586]
[1744229447963,64.14,82227.2938,336.0,0.55143,0.0002,11.94791]
[1744229452968,64.13,82227.8889,336.0,0.55156,0.0002,11.94751]
[1744229454970,64.13,82223.6637,336.0,0.5507,0.0002,11.95024]
[1744229456676,64.13,82223.361,336.0,0.55064,0.0002,11.95043]
[1744229458855,64.13,82222.032,336.0,0.55037,0.0002,11.95127]
[1744229460220,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229460332,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229460620,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229460643,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229460683,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229460838,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229460906,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229460978,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229461100,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229461234,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229461838,64.12,82223.4092,336.0,0.55065,0.0002,11.95039]
[1744229462978,64.11,82255.9686,336.0,0.5573,0.0002,11.92784]
[1744229463172,64.11,82255.9686,336.0,0.5573,0.0002,11.92784]
[1744229464598,64.11,82256.3881,336.0,0.55739,0.0002,11.9275]
[1744229464686,64.11,82256.3881,336.0,0.55739,0.0002,11.9275]
[1744229464841,64.11,82256.3881,336.0,0.55739,0.0002,11.9275]
[1744229464851,64.11,82256.3881,336.0,0.55739,0.0002,11.9275]
[1744229464867,64.11,82256.3881,336.0,0.55739,0.0002,11.9275]
[1744229464975,64.11,82256.3881,336.0,0.55739,0.0002,11.9275]
[1744229465283,64.11,82256.3881,336.0,0.55739,0.0002,11.9275]
[1744229465981,64.1,82239.8403,336.0,0.55402,0.0002,11.93937]
[1744229466936,64.1,82239.8403,336.0,0.55402,0.0002,11.93937]
[1744229466982,64.1,82234.7383,336.0,0.55298,0.0002,11.94286]
[1744229467983,64.1,82231.6789,336.0,0.55236,0.0002,11.94492]
[1744229468618,64.1,82231.6789,336.0,0.55236,0.0002,11.94492]
[1744229469986,64.1,82225.4638,336.0,0.55109,0.0002,11.949]
[1744229473991,64.09,82212.5848,336.0,0.54846,0.0002,11.95706]
[1744229477995,64.08,82215.6524,336.0,0.54909,0.0002,11.95516]
[1744229481648,64.08,82213.7434,336.0,0.5487,0.0002,11.95632]
[1744229481999,64.07,82215.7901,336.0,0.54912,0.0002,11.95505]
[1744229483000,64.07,82211.4949,336.0,0.54825,0.0002,11.95766]
[1744229483669,64.07,82211.4949,336.0,0.54825,0.0002,11.95766]
[1744229483683,64.07,82211.4949,336.0,0.54825,0.0002,11.95766]
[1744229483752,64.07,82211.4949,336.0,0.54825,0.0002,11.95766]
[1744229485002,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229485087,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229485219,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229485228,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229485238,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229485409,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229485426,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229485465,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229486124,64.05,82201.6453,336.0,0.54624,0.0002,11.96344]
[1744229487004,64.01,82171.9029,336.0,0.54016,0.00021,11.97901]
[1744229488590,64.0,82172.3665,336.0,0.54026,0.00021,11.97878]
[1744229493739,63.98,82173.8575,336.0,0.5406,0.00021,11.9695]
[1744229493816,63.98,82173.8575,336.0,0.5406,0.00021,11.9695]
[1744229493830,63.98,82173.8575,336.0,0.5406,0.00021,11.9695]
[1744229496013,63.96,82171.6113,336.0,0.54014,0.00021,11.97057]
[1744229496139,63.96,82171.6113,336.0,0.54014,0.00021,11.97057]
[1744229496167,63.96,82171.6113,336.0,0.54014,0.00021,11.97057]
[1744229496179,63.96,82171.6113,336.0,0.54014,0.00021,11.97057]
[1744229496190,63.96,82171.6113,336.0,0.54014,0.00021,11.97057]
[1744229496205,63.96,82171.6113,336.0,0.54014,0.00021,11.97057]
[1744229499521,63.94,82169.9146,336.0,0.5398,0.00021,11.97135]
[1744229499562,63.94,82169.9146,336.0,0.5398,0.00021,11.97135]
[1744229499592,63.94,82169.9146,336.0,0.5398,0.00021,11.97135]
[1744229499689,63.94,82169.9146,336.0,0.5398,0.00021,11.97135]
[1744229499864,63.94,82169.9146,336.0,0.5398,0.00021,11.97135]
[1744229501035,63.93,82175.2963,336.0,0.54092,0.00021,11.96873]
[1744229503037,63.92,82172.2615,336.0,0.5403,0.00021,11.97019]
[1744229503653,63.92,82172.2615,336.0,0.5403,0.00021,11.97019]
[1744229503989,63.92,82172.2615,336.0,0.5403,0.00021,11.97019]
[1744229505039,63.91,82174.6363,336.0,0.54079,0.00021,11.96902]
[1744229505632,63.91,82174.6363,336.0,0.54079,0.00021,11.96902]
[1744229505634,63.91,82174.6363,336.0,0.54079,0.00021,11.96902]
[1744229505642,63.91,82174.6363,336.0,0.54079,0.00021,11.96902]
[1744229506411,63.9,82176.4391,336.0,0.54117,0.00021,11.96812]
[1744229507041,63.9,82180.2604,336.0,0.54196,0.00021,11.96619]
[1744229507558,63.9,82180.2604,336.0,0.54196,0.00021,11.96619]
[1744229507564,63.9,82180.2604,336.0,0.54196,0.00021,11.96619]
[1744229507687,63.9,82180.2604,336.0,0.54196,0.00021,11.96619]
[1744229507714,63.9,82180.2604,336.0,0.54196,0.00021,11.96619]
[1744229507774,63.9,82180.2604,336.0,0.54196,0.00021,11.96619]
[1744229507818,63.9,82180.2604,336.0,0.54196,0.00021,11.96619]
[1744229508042,63.89,82183.8188,336.0,0.54269,0.00021,11.96435]
[1744229510052,63.88,82185.6553,336.0,0.54307,0.00021,11.96338]
[1744229511045,63.87,82188.5251,336.0,0.54367,0.00021,11.96184]
[1744229515049,63.85,82198.4362,336.0,0.54572,0.00021,11.95632]
[1744229517811,63.84,82198.9223,336.0,0.54583,0.00021,11.95602]
[1744229518084,63.83,82197.2486,336.0,0.54549,0.00021,11.95696]
[1744229519053,63.83,82203.8211,336.0,0.54684,0.00021,11.95318]
[1744229519927,63.83,82203.8211,336.0,0.54684,0.00021,11.95318]
[1744229521065,63.82,82205.0074,336.0,0.54709,0.00021,11.95248]
[1744229522056,63.82,82208.9437,336.0,0.5479,0.00021,11.95013]
[1744229524399,63.82,82206.871,336.0,0.54747,0.00021,11.95136]
[1744229524413,63.82,82206.871,336.0,0.54747,0.00021,11.95136]
[1744229524433,63.82,82206.871,336.0,0.54747,0.00021,11.95136]
[1744229524488,63.82,82206.871,336.0,0.54747,0.00021,11.95136]
[1744229524607,63.82,82206.871,336.0,0.54747,0.00021,11.95136]
[1744229525063,63.82,82203.0353,336.0,0.54669,0.00021,11.95362]
[1744229526064,63.81,82193.9268,336.0,0.54481,0.00021,11.95879]
[1744229527052,63.81,82193.9268,336.0,0.54481,0.00021,11.95879]
[1744229528413,63.81,82191.2872,336.0,0.54427,0.00021,11.96023]
[1744229531069,63.8,82188.8137,336.0,0.54377,0.00021,11.96155]
[1744229532844,63.8,82190.4599,336.0,0.54411,0.00021,11.96066]
[1744229532854,63.8,82190.4599,336.0,0.54411,0.00021,11.96066]
[1744229533763,63.79,82190.5165,336.0,0.54412,0.00021,11.96062]
[1744229533771,63.79,82190.5165,336.0,0.54412,0.00021,11.96062]
[1744229534072,63.79,82185.3545,336.0,0.54306,0.00021,11.96338]
[1744229536074,63.78,82180.2607,336.0,0.54201,0.00021,11.96601]
[1744229536182,63.78,82180.2607,336.0,0.54201,0.00021,11.96601]
[1744229536191,63.78,82180.2607,336.0,0.54201,0.00021,11.96601]
[1744229536237,63.78,82180.2607,336.0,0.54201,0.00021,11.96601]
[1744229536342,63.78,82180.2607,336.0,0.54201,0.00021,11.96601]
[1744229537060,63.78,82180.2607,336.0,0.54201,0.00021,11.96601]
[1744229537075,63.78,82175.3653,336.0,0.54101,0.00021,11.96846]
[1744229538076,63.77,82167.2539,336.0,0.53933,0.00021,11.97237]
[1744229541079,63.76,82174.5754,336.0,0.54085,0.00021,11.96883]
[1744229545083,63.75,82177.8825,336.0,0.54154,0.00021,11.96716]
[1744229547258,63.74,82177.516,336.0,0.54147,0.00021,11.96733]
[1744229547278,63.74,82177.516,336.0,0.54147,0.00021,11.96733]
[1744229549950,63.73,82177.3924,336.0,0.54145,0.00021,11.96738]
[1744229549974,63.73,82177.3924,336.0,0.54145,0.00021,11.96738]
[1744229550070,63.73,82177.3924,336.0,0.54145,0.00021,11.96738]
[1744229551579,63.73,82179.8127,336.0,0.54197,0.00021,11.95762]
[1744229552090,63.72,82176.8446,336.0,0.54136,0.00021,11.95912]
[1744229553091,63.72,82173.9959,336.0,0.54077,0.00021,11.96053]
[1744229555295,63.71,82172.4954,336.0,0.54047,0.00021,11.96125]
[1744229556947,63.71,82170.7446,336.0,0.54011,0.00021,11.96209]
[1744229558096,63.69,82177.0873,336.0,0.54143,0.00021,11.95895]
[1744229560930,63.68,82179.2482,336.0,0.54188,0.00021,11.95783]
[1744229562867,63.67,82176.9619,336.0,0.54141,0.00021,11.95897]
[1744229566765,63.65,82175.771,336.0,0.54118,0.00021,11.95953]
[1744229567909,63.64,82174.6519,336.0,0.54095,0.00021,11.96008]
[1744229571387,63.62,82173.9629,336.0,0.54081,0.00021,11.9604]
[1744229571780,63.62,82173.9629,336.0,0.54081,0.00021,11.9604]
[1744229572883,63.62,82173.9629,336.0,0.54082,0.00021,11.96039]
[1744229576043,63.61,82175.4138,336.0,0.54112,0.00021,11.95965]
[1744229579636,63.59,82176.8117,336.0,0.54142,0.00021,11.95893]
[1744229580378,63.59,82176.8117,336.0,0.54142,0.00021,11.95893]
[1744229582262,63.58,82176.439,336.0,0.54135,0.00021,11.9591]
[1744229582446,63.58,82176.439,336.0,0.54135,0.00021,11.9591]
[1744229583032,63.58,82176.439,336.0,0.54135,0.00021,11.9591]
[1744229583121,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229584922,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229584933,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229584943,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585019,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585096,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585144,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585189,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585325,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585432,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585444,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585468,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585579,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229585659,63.58,82184.6543,336.0,0.54305,0.00021,11.95485]
[1744229586124,63.57,82190.2265,336.0,0.54421,0.00021,11.95185]
[1744229586405,63.57,82190.2265,336.0,0.54421,0.00021,11.95185]
[1744229586458,63.57,82190.2265,336.0,0.54421,0.00021,11.95185]
[1744229586603,63.57,82190.2265,336.0,0.54421,0.00021,11.95185]
[1744229587077,63.57,82190.2265,336.0,0.54421,0.00021,11.95184]
[1744229587208,63.57,82190.2265,336.0,0.54421,0.00021,11.95184]
[1744229587384,63.57,82190.2265,336.0,0.54421,0.00021,11.95184]
[1744229589127,63.57,82198.7201,336.0,0.54597,0.00021,11.94707]
[1744229590539,63.57,82198.7201,336.0,0.54597,0.00021,11.94707]
[1744229590789,63.57,82198.7201,336.0,0.54597,0.00021,11.94707]
[1744229596712,63.55,82195.2441,336.0,0.54526,0.00021,11.94902]
[1744229597844,63.55,82194.0009,336.0,0.545,0.00021,11.94972]
[1744229599864,63.55,82193.0378,336.0,0.5448,0.00021,11.95025]
[1744229599903,63.55,82193.0378,336.0,0.5448,0.00021,11.95025]
[1744229601139,63.54,82178.3624,336.0,0.54177,0.00021,11.95806]
[1744229602140,63.54,82180.7771,336.0,0.54227,0.00021,11.95681]
[1744229602263,63.54,82180.7771,336.0,0.54227,0.00021,11.95681]
[1744229602272,63.54,82180.7771,336.0,0.54227,0.00021,11.95681]
[1744229605026,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229605038,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229605305,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229605374,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229605437,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229605461,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229605712,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229605811,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229606227,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229606322,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229606334,63.53,82179.9055,336.0,0.54209,0.00021,11.95725]
[1744229607145,63.52,82190.8615,336.0,0.54437,0.00021,11.9514]
[1744229609557,63.52,82190.8615,336.0,0.54437,0.00021,11.9514]
[1744229610148,63.52,82194.1471,336.0,0.54505,0.00021,11.94957]
[1744229610234,63.52,82194.1471,336.0,0.54505,0.00021,11.94957]
[1744229610464,63.52,82194.1471,336.0,0.54505,0.00021,11.94957]
[1744229612150,63.51,82198.441,336.0,0.54597,0.00021,11.93858]
[1744229612944,63.51,82198.441,336.0,0.54597,0.00021,11.93858]
[1744229613338,63.51,82198.441,336.0,0.54597,0.00021,11.93858]
[1744229613617,63.51,82198.441,336.0,0.54597,0.00021,11.93858]
[1744229613636,63.51,82198.441,336.0,0.54597,0.00021,11.93858]
[1744229613642,63.51,82198.441,336.0,0.54597,0.00021,11.93858]
[1744229613719,63.51,82198.441,336.0,0.54597,0.00021,11.93858]
[1744229616154,63.51,82204.2888,336.0,0.54718,0.00021,11.93515]
[1744229616241,63.51,82204.2888,336.0,0.54718,0.00021,11.93515]
[1744229616271,63.51,82204.2888,336.0,0.54718,0.00021,11.93515]
[1744229617155,63.51,82203.4506,336.0,0.54701,0.00021,11.93564]
[1744229618156,63.5,82198.448,336.0,0.54597,0.00021,11.93856]
[1744229618485,63.5,82198.448,336.0,0.54597,0.00021,11.93856]
[1744229618550,63.5,82198.448,336.0,0.54597,0.00021,11.93856]
[1744229619157,63.5,82194.8981,336.0,0.54524,0.00021,11.94058]
[1744229624162,63.49,82193.3471,336.0,0.54492,0.00021,11.94143]
[1744229627549,63.49,82193.5783,336.0,0.54497,0.00021,11.94129]
[1744229630168,63.48,82190.2434,336.0,0.54429,0.00021,11.94313]
[1744229632204,63.48,82191.322,336.0,0.54451,0.00021,11.94253]
[1744229634172,63.47,82196.5136,336.0,0.54559,0.00021,11.9396]
[1744229634239,63.47,82196.5136,336.0,0.54559,0.00021,11.9396]
[1744229641179,63.46,82199.3197,336.0,0.54618,0.00021,11.93797]
[1744229642501,63.46,82197.8269,336.0,0.54587,0.00021,11.93883]
[1744229645730,63.46,82196.0808,336.0,0.54551,0.00021,11.93982]
[1744229647185,63.45,82192.8566,336.0,0.54484,0.00021,11.94163]
[1744229649187,63.45,82190.4019,336.0,0.54434,0.00021,11.94298]
[1744229651189,63.44,82187.9367,336.0,0.54383,0.00021,11.94432]
[1744229656006,63.44,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229656037,63.44,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229656326,63.44,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229656343,63.43,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229656388,63.43,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229656484,63.43,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229656676,63.43,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229656735,63.43,82186.9149,336.0,0.54362,0.00021,11.94486]
[1744229657195,63.43,82175.0896,336.0,0.54117,0.00021,11.951]
[1744229657426,63.43,82175.0896,336.0,0.54117,0.00021,11.951]
[1744229658196,63.42,82163.6011,336.0,0.53878,0.00021,11.95654]
[1744229660694,63.41,82159.7165,336.0,0.53798,0.00021,11.95831]
[1744229666042,63.4,82158.8655,336.0,0.53781,0.00021,11.95867]
[1744229667383,63.39,82159.3753,336.0,0.53792,0.00021,11.95843]
[1744229667840,63.39,82159.3753,336.0,0.53792,0.00021,11.95843]
[1744229670764,63.38,82166.9775,336.0,0.53951,0.00021,11.95489]
[1744229671580,63.38,82166.9775,336.0,0.53951,0.00021,11.95489]
[1744229677216,63.35,82166.1019,336.0,0.53936,0.00021,11.94673]
[1744229677960,63.35,82166.1019,336.0,0.53936,0.00021,11.94673]
[1744229678002,63.35,82166.1019,336.0,0.53936,0.00021,11.94673]
[1744229678223,63.35,82163.0056,336.0,0.53871,0.00021,11.94818]
[1744229679950,63.35,82163.0056,336.0,0.53872,0.00021,11.94818]
[1744229680010,63.35,82163.0056,336.0,0.53872,0.00021,11.94818]
[1744229680030,63.35,82163.0056,336.0,0.53872,0.00021,11.94818]
[1744229680183,63.35,82163.0056,336.0,0.53872,0.00021,11.94818]
[1744229680229,63.35,82163.0056,336.0,0.53872,0.00021,11.94818]
[1744229680278,63.35,82163.0056,336.0,0.53872,0.00021,11.94818]
[1744229680224,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229680589,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229680601,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229680892,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229681137,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229681170,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229681291,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229681313,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229681342,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229681461,63.34,82153.439,336.0,0.53672,0.00021,11.95246]
[1744229681842,63.34,82153.439,336.0,0.53673,0.00021,11.95246]
[1744229682849,63.34,82131.252,336.0,0.5321,0.00021,11.96125]
[1744229683639,63.34,82131.252,336.0,0.5321,0.00021,11.96125]
[1744229684900,63.34,82132.8739,336.0,0.53244,0.00021,11.96067]
[1744229684988,63.34,82132.8739,336.0,0.53244,0.00021,11.96067]
[1744229686947,63.34,82132.8739,336.0,0.53244,0.00021,11.96067]
[1744229691235,63.34,82129.7116,336.0,0.53178,0.00021,11.9618]
[1744229691767,63.34,82129.7116,336.0,0.53178,0.00021,11.9618]
[1744229692594,63.34,82129.978,336.0,0.53183,0.00021,11.96171]
[1744229694903,63.34,82130.0346,336.0,0.53184,0.00021,11.96169]
[1744229695155,63.34,82130.0346,336.0,0.53184,0.00021,11.96169]
[1744229695187,63.34,82130.0346,336.0,0.53184,0.00021,11.96169]
[1744229695254,63.34,82130.0346,336.0,0.53184,0.00021,11.96169]
[1744229695995,63.33,82130.0346,336.0,0.53185,0.00021,11.96169]
[1744229696066,63.33,82130.0346,336.0,0.53185,0.00021,11.96169]
[1744229696134,63.33,82130.0346,336.0,0.53185,0.00021,11.96169]
[1744229696240,63.33,82132.4308,336.0,0.53235,0.00021,11.96082]
[1744229697128,63.33,82132.4308,336.0,0.53235,0.00021,11.96082]
[1744229697226,63.34,82132.4308,336.0,0.53235,0.00021,11.96082]
[1744229697958,63.33,82139.1294,336.0,0.53375,0.00021,11.95831]
[1744229699066,63.33,82139.1294,336.0,0.53375,0.00021,11.95831]
[1744229699071,63.33,82139.1294,336.0,0.53375,0.00021,11.95831]
[1744229699168,63.33,82139.1294,336.0,0.53375,0.00021,11.9583]
[1744229700339,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229700784,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229701066,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229701128,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229701286,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229701636,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229702141,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229702146,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229702180,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229702240,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229702852,63.33,82138.8769,336.0,0.53369,0.00021,11.9584]
[1744229703250,63.32,82141.6748,336.0,0.53428,0.00021,11.95731]
[1744229703643,63.32,82141.6748,336.0,0.53428,0.00021,11.95731]
[1744229705008,63.32,82151.212,336.0,0.53627,0.00021,11.95339]
[1744229706015,63.32,82154.9716,336.0,0.53706,0.00021,11.95176]
[1744229711050,63.3,82167.1753,336.0,0.53961,0.00021,11.94615]
[1744229712259,63.29,82160.7299,336.0,0.53827,0.00021,11.94915]
[1744229717264,63.27,82163.1085,336.0,0.53877,0.00021,11.94803]
[1744229718964,63.27,82163.3711,336.0,0.53883,0.00021,11.9479]
[1744229720267,63.26,82159.6279,336.0,0.53805,0.00021,11.94962]
[1744229722269,63.26,82153.3322,336.0,0.53674,0.00021,11.95241]
[1744229723102,63.26,82153.3322,336.0,0.53674,0.00021,11.95241]
[1744229727012,63.25,82153.6641,336.0,0.53681,0.00021,11.95225]
[1744229727091,63.25,82153.6641,336.0,0.53681,0.00021,11.95225]
[1744229727172,63.25,82153.6641,336.0,0.53681,0.00021,11.95225]
[1744229727275,63.25,82169.8596,336.0,0.54019,0.00021,11.94477]
[1744229727482,63.25,82169.8596,336.0,0.54019,0.00021,11.94477]
[1744229728115,63.25,82169.8596,336.0,0.54019,0.00021,11.94477]
[1744229728316,63.25,82169.8596,336.0,0.54019,0.00021,11.94477]
[1744229728604,63.24,82169.8596,336.0,0.54019,0.00021,11.94477]
[1744229729276,63.24,82172.6754,336.0,0.54078,0.00021,11.94337]
[1744229730277,63.23,82176.8644,336.0,0.54166,0.00021,11.94126]
[1744229731345,63.23,82176.7108,336.0,0.54165,0.00021,11.93279]
[1744229731836,63.23,82176.7108,336.0,0.54165,0.00021,11.93279]
[1744229732563,63.23,82176.4105,336.0,0.54159,0.00021,11.93294]
[1744229733730,63.23,82176.4105,336.0,0.54159,0.00021,11.93294]
[1744229737662,63.22,82176.2044,336.0,0.54155,0.00021,11.93302]
[1744229741174,63.21,82177.481,336.0,0.54182,0.00021,11.93235]
[1744229741184,63.21,82177.481,336.0,0.54182,0.00021,11.93235]
[1744229742757,63.2,82178.2433,336.0,0.54199,0.00021,11.93195]
[1744229742763,63.2,82178.2433,336.0,0.54199,0.00021,11.93195]
[1744229742780,63.2,82178.2433,336.0,0.54199,0.00021,11.93195]
[1744229745292,63.2,82175.108,336.0,0.54133,0.00021,11.93355]
[1744229750297,63.18,82168.0203,336.0,0.53986,0.00021,11.93703]
[1744229755302,63.16,82168.0667,336.0,0.53988,0.00021,11.93698]
[1744229759759,63.15,82168.7728,336.0,0.54003,0.00021,11.93663]
[1744229759933,63.15,82168.7728,336.0,0.54003,0.00021,11.93663]
[1744229759940,63.15,82168.7728,336.0,0.54003,0.00021,11.93663]
[1744229760045,63.15,82168.7728,336.0,0.54003,0.00021,11.93663]
[1744229760049,63.15,82168.7728,336.0,0.54003,0.00021,11.93663]
[1744229760672,63.15,82168.7728,336.0,0.54003,0.00021,11.93662]
[1744229760933,63.15,82168.7728,336.0,0.54003,0.00021,11.93662]
[1744229761114,63.15,82168.7728,336.0,0.54003,0.00021,11.93662]
[1744229761354,63.15,82168.7728,336.0,0.54004,0.00021,11.93662]
[1744229763071,63.15,82168.7728,336.0,0.54004,0.00021,11.93662]
[1744229763134,63.15,82168.7728,336.0,0.54004,0.00021,11.93662]
[1744229763381,63.14,82168.7728,336.0,0.54004,0.00021,11.93661]
[1744229763396,63.14,82168.7728,336.0,0.54004,0.00021,11.93661]
[1744229764142,63.14,82168.7728,336.0,0.54004,0.00021,11.93661]
[1744229764429,63.14,82201.8719,336.0,0.54695,0.00021,11.91871]
[1744229768316,63.14,82196.0912,336.0,0.54574,0.00021,11.92209]
[1744229770995,63.14,82198.2418,336.0,0.54619,0.00021,11.92084]
[1744229771000,63.14,82198.2418,336.0,0.54619,0.00021,11.92084]
[1744229771012,63.14,82198.2418,336.0,0.54619,0.00021,11.92084]
[1744229771192,63.14,82198.2418,336.0,0.54619,0.00021,11.92084]
[1744229771227,63.14,82198.2418,336.0,0.54619,0.00021,11.92084]
[1744229773321,63.14,82206.1522,336.0,0.54784,0.00021,11.91612]
[1744229774207,63.14,82206.1522,336.0,0.54784,0.00021,11.91612]
[1744229774211,63.14,82206.1522,336.0,0.54784,0.00021,11.91612]
[1744229774963,63.14,82206.1522,336.0,0.54784,0.00021,11.91612]
[1744229775021,63.14,82206.1522,336.0,0.54784,0.00021,11.91612]
[1744229776165,63.14,82205.9279,336.0,0.5478,0.00021,11.91625]
[1744229776224,63.14,82205.9279,336.0,0.5478,0.00021,11.91625]
[1744229777087,63.14,82205.9279,336.0,0.5478,0.00021,11.91625]
[1744229778326,63.14,82199.5337,336.0,0.54646,0.00021,11.92008]
[1744229779327,63.14,82196.4139,336.0,0.54581,0.00021,11.92189]
[1744229779883,63.14,82196.4139,336.0,0.54581,0.00021,11.92189]
[1744229781329,63.13,82190.2751,336.0,0.54453,0.00021,11.92537]
[1744229783075,63.13,82188.303,336.0,0.54412,0.00021,11.92646]
[1744229783122,63.13,82188.303,336.0,0.54412,0.00021,11.92646]
[1744229783342,63.13,82188.303,336.0,0.54412,0.00021,11.92646]
[1744229783362,63.13,82188.303,336.0,0.54412,0.00021,11.92646]
[1744229784332,63.13,82180.5232,336.0,0.5425,0.00021,11.93064]
[1744229787206,63.13,82180.5232,336.0,0.5425,0.00021,11.93064]
[1744229787335,63.12,82175.8022,336.0,0.54152,0.00021,11.93308]
[1744229787687,63.12,82175.8022,336.0,0.54152,0.00021,11.93308]
[1744229787698,63.12,82175.8022,336.0,0.54152,0.00021,11.93308]
[1744229787699,63.12,82175.8022,336.0,0.54152,0.00021,11.93308]
[1744229787750,63.12,82175.8022,336.0,0.54152,0.00021,11.93308]
[1744229787807,63.12,82175.8022,336.0,0.54152,0.00021,11.93308]
[1744229789337,63.12,82190.0548,336.0,0.5445,0.00021,11.92546]
[1744229793341,63.11,82193.9875,336.0,0.54535,0.00021,11.91467]
[1744229798346,63.1,82191.878,336.0,0.54491,0.00021,11.91586]
[1744229799347,63.1,82189.6349,336.0,0.54444,0.00021,11.91711]
[1744229803351,63.1,82184.6822,336.0,0.54341,0.00021,11.91982]
[1744229805342,63.1,82185.0846,336.0,0.5435,0.00021,11.9196]
[1744229807360,63.09,82184.7516,336.0,0.54343,0.00021,11.91978]
[1744229807808,63.09,82184.7516,336.0,0.54343,0.00021,11.91977]
[1744229808356,63.09,82189.1055,336.0,0.54434,0.00021,11.91738]
[1744229808793,63.09,82189.1055,336.0,0.54434,0.00021,11.91738]
[1744229809754,63.09,82189.1055,336.0,0.54434,0.00021,11.91738]
[1744229810913,63.09,82189.1055,336.0,0.54434,0.00021,11.91738]
[1744229811069,63.09,82189.1055,336.0,0.54434,0.00021,11.91738]
[1744229811107,63.09,82189.1055,336.0,0.54434,0.00021,11.91738]
[1744229813361,63.09,82213.5405,336.0,0.54944,0.00021,11.90285]
[1744229813625,63.09,82213.5405,336.0,0.54944,0.00021,11.90285]
[1744229813994,63.09,82213.5405,336.0,0.54944,0.00021,11.90285]
[1744229814040,63.09,82213.5405,336.0,0.54944,0.00021,11.90285]
[1744229814095,63.09,82213.5405,336.0,0.54944,0.00021,11.90285]
[1744229815363,63.09,82207.1521,336.0,0.54811,0.00021,11.90684]
[1744229816155,63.09,82207.1521,336.0,0.54811,0.00021,11.90684]
[1744229816344,63.09,82207.1521,336.0,0.54811,0.00021,11.90684]
[1744229816424,63.09,82207.1521,336.0,0.54811,0.00021,11.90684]
[1744229818366,63.09,82195.9415,336.0,0.54577,0.00021,11.91351]
[1744229819717,63.09,82196.1675,336.0,0.54582,0.00021,11.91338]
[1744229820029,63.09,82196.1675,336.0,0.54582,0.00021,11.91338]
[1744229820976,63.09,82196.1675,336.0,0.54582,0.00021,11.91338]
[1744229821369,63.09,82199.977,336.0,0.54661,0.00021,11.91115]
[1744229821783,63.09,82199.977,336.0,0.54661,0.00021,11.91115]
[1744229821953,63.09,82199.977,336.0,0.54661,0.00021,11.91115]
[1744229821974,63.09,82199.977,336.0,0.54661,0.00021,11.91115]
[1744229823371,63.09,82195.8173,336.0,0.54574,0.00021,11.91358]
[1744229826359,63.08,82195.8173,336.0,0.54574,0.00021,11.91357]
[1744229826374,63.08,82189.9036,336.0,0.54451,0.00021,11.91693]
[1744229831379,63.07,82174.5291,336.0,0.5413,0.00021,11.92509]
[1744229833025,63.07,82174.5291,336.0,0.5413,0.00021,11.92509]
[1744229833301,63.07,82174.5291,336.0,0.5413,0.00021,11.92509]
[1744229833936,63.07,82174.5291,336.0,0.5413,0.00021,11.92509]
[1744229838386,63.05,82162.3798,336.0,0.53876,0.00021,11.93099]
[1744229843992,63.04,82161.2738,336.0,0.53854,0.00021,11.93148]
[1744229846257,63.03,82161.2738,336.0,0.53854,0.00021,11.93148]
[1744229847395,63.03,82158.7306,336.0,0.53801,0.00021,11.93264]
[1744229848125,63.03,82158.7306,336.0,0.53801,0.00021,11.93264]
[1744229854062,63.01,82158.7809,336.0,0.53805,0.00021,11.92405]
[1744229857083,63.0,82156.3344,336.0,0.53754,0.00021,11.92515]
[1744229862118,62.99,82155.5536,336.0,0.53738,0.00021,11.92548]
[1744229867153,62.98,82156.2302,336.0,0.53753,0.00021,11.92517]
[1744229869417,62.98,82162.8679,336.0,0.53892,0.00021,11.9221]
[1744229873421,62.97,82159.9536,336.0,0.53832,0.00021,11.92345]
[1744229875423,62.96,82157.4531,336.0,0.53779,0.00021,11.92459]
[1744229878712,62.96,82157.466,336.0,0.5378,0.00021,11.92458]
[1744229879427,62.95,82161.3853,336.0,0.53862,0.00021,11.92277]
[1744229885279,62.94,82162.5874,336.0,0.53888,0.00021,11.92219]
[1744229886286,62.94,82160.2381,336.0,0.53839,0.00021,11.92328]
[1744229887081,62.94,82160.2381,336.0,0.53839,0.00021,11.92328]
[1744229887125,62.94,82160.2381,336.0,0.53839,0.00021,11.92328]
[1744229887128,62.94,82160.2381,336.0,0.53839,0.00021,11.92328]
[1744229887293,62.93,82160.2381,336.0,0.53839,0.00021,11.92328]
[1744229888294,62.93,82160.2381,336.0,0.53839,0.00021,11.92328]
[1744229888436,62.93,82152.8532,336.0,0.53684,0.00021,11.9266]
[1744229888869,62.93,82152.8532,336.0,0.53684,0.00021,11.9266]
[1744229894343,62.91,82152.5611,336.0,0.53679,0.00021,11.9267]
[1744229897125,62.9,82152.7065,336.0,0.53682,0.00021,11.92663]
[1744229897206,62.9,82152.7065,336.0,0.53682,0.00021,11.92663]
[1744229897226,62.9,82152.7065,336.0,0.53682,0.00021,11.92662]
[1744229899614,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229899734,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229899911,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229900183,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229900199,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229900208,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229900541,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229900686,62.89,82152.5793,336.0,0.5368,0.00021,11.92668]
[1744229900946,62.89,82152.5793,336.0,0.5368,0.00021,11.92667]
[1744229901061,62.89,82152.5793,336.0,0.5368,0.00021,11.92667]
[1744229902189,62.89,82152.5793,336.0,0.5368,0.00021,11.92667]
[1744229902399,62.89,82152.5793,336.0,0.5368,0.00021,11.92667]
[1744229903665,62.89,82152.5793,336.0,0.5368,0.00021,11.92666]
[1744229905420,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229905984,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229906116,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229906427,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229906559,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229906850,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229907125,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229907434,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229907865,62.88,82170.2463,336.0,0.54052,0.00021,11.91839]
[1744229909063,62.87,82170.2463,336.0,0.54052,0.00021,11.91838]
[1744229910024,62.87,82170.2463,336.0,0.54052,0.00021,11.91838]
[1744229911459,62.87,82154.7663,336.0,0.53729,0.00021,11.91712]
[1744229913461,62.86,82158.6488,336.0,0.53811,0.00021,11.91536]
[1744229916914,62.86,82159.0619,336.0,0.5382,0.00021,11.91516]
[1744229917174,62.86,82159.0619,336.0,0.5382,0.00021,11.91516]
[1744229917190,62.86,82159.0619,336.0,0.5382,0.00021,11.91516]
[1744229917434,62.86,82159.0619,336.0,0.5382,0.00021,11.91516]
[1744229917607,62.86,82158.0868,336.0,0.53799,0.00021,11.91561]
[1744229917740,62.86,82158.0868,336.0,0.53799,0.00021,11.91561]
[1744229918959,62.85,82158.0868,336.0,0.538,0.00021,11.9156]
[1744229919021,62.85,82158.0868,336.0,0.538,0.00021,11.9156]
[1744229919123,62.85,82158.0868,336.0,0.538,0.00021,11.9156]
[1744229919891,62.85,82158.0868,336.0,0.538,0.00021,11.9156]
[1744229921469,62.85,82154.3656,336.0,0.53721,0.00021,11.91728]
[1744229923471,62.84,82151.6997,336.0,0.53665,0.00021,11.91845]
[1744229927140,62.83,82152.7798,336.0,0.53689,0.00021,11.91796]
[1744229927146,62.83,82152.7798,336.0,0.53689,0.00021,11.91796]
[1744229927475,62.83,82152.7437,336.0,0.53688,0.00021,11.91797]
[1744229928018,62.83,82152.7437,336.0,0.53688,0.00021,11.91797]
[1744229928042,62.83,82152.7437,336.0,0.53688,0.00021,11.91797]
[1744229928194,62.83,82152.7437,336.0,0.53688,0.00021,11.91797]
[1744229929477,62.82,82145.7159,336.0,0.5354,0.00021,11.92098]
[1744229929623,62.82,82145.7159,336.0,0.5354,0.00021,11.92098]
[1744229930478,62.82,82145.68,336.0,0.5354,0.00021,11.92099]
[1744229931479,62.81,82142.04,336.0,0.53463,0.00021,11.92248]
[1744229935074,62.8,82141.5159,336.0,0.53452,0.00021,11.92268]
[1744229935132,62.8,82141.5159,336.0,0.53453,0.00021,11.92267]
[1744229937124,62.79,82141.1207,336.0,0.53444,0.00021,11.92283]
[1744229937156,62.79,82141.1207,336.0,0.53445,0.00021,11.92282]
[1744229938184,62.79,82141.1207,336.0,0.53445,0.00021,11.92282]
[1744229939487,62.78,82144.2311,336.0,0.53511,0.00021,11.92155]
[1744229944492,62.76,82140.5284,336.0,0.53433,0.00021,11.92303]
[1744229944625,62.76,82140.5284,336.0,0.53433,0.00021,11.92303]
[1744229945498,62.76,82141.9683,336.0,0.53464,0.00021,11.92245]
[1744229947500,62.75,82145.239,336.0,0.53533,0.00021,11.92109]
[1744229951504,62.7,82141.8963,336.0,0.53465,0.00021,11.92242]
[1744229956509,62.65,82140.3469,336.0,0.53434,0.00021,11.92299]
[1744229956904,62.65,82140.3469,336.0,0.53434,0.00021,11.92299]
[1744229957005,62.65,82140.3469,336.0,0.53434,0.00021,11.92298]
[1744229958762,62.64,82140.135,336.0,0.5343,0.00021,11.92306]
[1744229958823,62.64,82140.135,336.0,0.5343,0.00021,11.92306]
[1744229958835,62.64,82140.135,336.0,0.5343,0.00021,11.92306]
[1744229959200,62.64,82140.135,336.0,0.5343,0.00021,11.92306]
[1744229962819,62.62,82132.6568,336.0,0.53272,0.00021,11.92595]
[1744229964421,62.62,82132.6568,336.0,0.53272,0.00021,11.92595]
[1744229964421,62.62,82132.6568,336.0,0.53272,0.00021,11.92595]
[1744229969733,62.6,82131.1207,336.0,0.5324,0.00021,11.92651]
[1744229970053,62.6,82131.1207,336.0,0.5324,0.00021,11.92651]
[1744229975910,62.58,82131.6287,336.0,0.53254,0.00021,11.91775]
[1744229980945,62.57,82131.163,336.0,0.53244,0.00021,11.91791]
[1744229985980,62.55,82131.0834,336.0,0.53243,0.00021,11.91792]
[1744229991544,62.54,82130.977,336.0,0.53242,0.00021,11.91795]
[1744229994769,62.52,82130.6603,336.0,0.53235,0.00021,11.91806]
[1744229995653,62.52,82130.6603,336.0,0.53235,0.00021,11.91805]
[1744229996897,62.51,82130.6603,336.0,0.53236,0.00021,11.91805]
[1744229998065,62.51,82135.343,336.0,0.53335,0.00021,11.91627]
[1744230002144,62.49,82134.7057,336.0,0.53322,0.00021,11.9165]
[1744230002239,62.49,82134.7057,336.0,0.53322,0.00021,11.9165]
[1744230002366,62.49,82134.7057,336.0,0.53322,0.00021,11.9165]
[1744230002392,62.49,82134.7057,336.0,0.53322,0.00021,11.9165]
[1744230002553,62.49,82134.7057,336.0,0.53322,0.00021,11.9165]
[1744230002555,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230002721,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230002818,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230002890,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230002990,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230003054,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230003068,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230003322,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230003358,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230003929,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230003975,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230003985,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230004007,62.49,82134.8669,336.0,0.53326,0.00021,11.91643]
[1744230004557,62.48,82150.7816,336.0,0.53664,0.00021,11.90986]
[1744230004624,62.48,82150.7816,336.0,0.53664,0.00021,11.90986]
[1744230005115,62.48,82150.7816,336.0,0.53664,0.00021,11.90985]
[1744230006121,62.47,82161.7555,336.0,0.53897,0.00021,11.90481]
[1744230007374,62.47,82161.7555,336.0,0.53897,0.00021,11.90481]
[1744230007385,62.47,82161.7555,336.0,0.53897,0.00021,11.90481]
[1744230009164,62.47,82161.7555,336.0,0.53897,0.00021,11.90481]
[1744230009365,62.47,82161.7555,336.0,0.53897,0.00021,11.90481]
[1744230010178,62.47,82161.7555,336.0,0.53897,0.00021,11.9048]
[1744230012163,62.46,82166.0035,336.0,0.53987,0.00021,11.90274]
[1744230012739,62.46,82166.0035,336.0,0.53987,0.00021,11.90274]
[1744230018205,62.45,82166.3434,336.0,0.53995,0.00021,11.90256]
[1744230020573,62.45,82168.7088,336.0,0.54045,0.00021,11.90138]
[1744230022287,62.45,82168.7088,336.0,0.54045,0.00021,11.90138]
[1744230022919,62.45,82168.7088,336.0,0.54045,0.00021,11.90138]
[1744230024515,62.45,82170.1163,336.0,0.54075,0.00021,11.90067]
[1744230025548,62.45,82171.7239,336.0,0.54109,0.00021,11.89985]
[1744230026178,62.45,82173.5867,336.0,0.54149,0.00021,11.89889]
[1744230026257,62.45,82173.5867,336.0,0.54149,0.00021,11.89889]
[1744230026379,62.45,82173.5867,336.0,0.54149,0.00021,11.89889]
[1744230026398,62.45,82173.5867,336.0,0.54149,0.00021,11.89889]
[1744230026581,62.45,82173.5867,336.0,0.54149,0.00021,11.89889]
[1744230026618,62.45,82173.5867,336.0,0.54149,0.00021,11.89889]
[1744230026936,62.45,82173.5867,336.0,0.54149,0.00021,11.89889]
[1744230027268,62.44,82173.5867,336.0,0.54149,0.00021,11.89888]
[1744230028336,62.44,82173.5867,336.0,0.54149,0.00021,11.89888]
[1744230028358,62.44,82173.5867,336.0,0.54149,0.00021,11.89888]
[1744230028468,62.44,82173.5867,336.0,0.54149,0.00021,11.89888]
[1744230030289,62.42,82210.1292,336.0,0.54924,0.00021,11.8777]
[1744230031828,62.42,82210.1292,336.0,0.54927,0.00021,11.86909]
[1744230031838,62.42,82210.1292,336.0,0.54927,0.00021,11.86909]
[1744230032585,62.41,82199.5598,336.0,0.54703,0.00021,11.87567]
[1744230037071,62.4,82198.2255,336.0,0.54676,0.00021,11.87643]
[1744230037081,62.4,82198.2255,336.0,0.54676,0.00021,11.87643]
[1744230038166,62.39,82198.2255,336.0,0.54677,0.00021,11.87643]
[1744230038273,62.39,82198.2255,336.0,0.54677,0.00021,11.87643]
[1744230039604,62.39,82198.2255,336.0,0.54677,0.00021,11.87641]
[1744230039593,62.38,82209.8988,336.0,0.54924,0.00021,11.86915]
[1744230044684,62.35,82211.3935,336.0,0.54958,0.00021,11.86812]
[1744230048744,62.34,82211.3935,336.0,0.54959,0.00021,11.86808]
[1744230050434,62.33,82222.3055,336.0,0.55191,0.00021,11.8608]
[1744230055439,62.31,82223.4487,336.0,0.55216,0.00021,11.85998]
[1744230056278,62.31,82223.4487,336.0,0.55216,0.00021,11.85997]
[1744230056327,62.31,82223.4487,336.0,0.55216,0.00021,11.85997]
[1744230056336,62.31,82223.4487,336.0,0.55216,0.00021,11.85997]
[1744230056338,62.31,82223.4487,336.0,0.55216,0.00021,11.85997]
[1744230056579,62.31,82223.4487,336.0,0.55216,0.00021,11.85997]
[1744230056612,62.31,82224.152,336.0,0.55231,0.00021,11.85947]
[1744230056675,62.31,82224.152,336.0,0.55231,0.00021,11.85947]
[1744230057483,62.31,82224.152,336.0,0.55231,0.00021,11.85947]
[1744230059652,62.3,82224.152,336.0,0.55231,0.00021,11.85947]
[1744230060504,62.3,82224.152,336.0,0.55232,0.00021,11.85945]
[1744230060808,62.3,82224.152,336.0,0.55232,0.00021,11.85945]
[1744230061171,62.3,82224.152,336.0,0.55232,0.00021,11.85945]
[1744230061199,62.3,82224.152,336.0,0.55232,0.00021,11.85945]
[1744230061617,62.3,82238.2292,336.0,0.55529,0.00021,11.8494]
[1744230062619,62.3,82252.3138,336.0,0.55827,0.00021,11.83867]
[1744230062976,62.3,82252.3138,336.0,0.55827,0.00021,11.83867]
[1744230062986,62.3,82252.3138,336.0,0.55827,0.00021,11.83867]
[1744230063036,62.3,82252.3138,336.0,0.55827,0.00021,11.83867]
[1744230063274,62.3,82252.3138,336.0,0.55827,0.00021,11.83867]
[1744230064470,62.3,82252.3138,336.0,0.55827,0.00021,11.83867]
[1744230064555,62.3,82252.3138,336.0,0.55827,0.00021,11.83867]
[1744230064688,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230064794,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230065805,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230065817,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230065916,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230066033,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230066043,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230066050,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230066073,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230066182,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230066194,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230067022,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230067199,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230067586,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230068310,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230069621,62.3,82252.3138,336.0,0.55827,0.00021,11.83866]
[1744230069627,62.29,82279.6818,336.0,0.56405,0.00021,11.81592]
[1744230069895,62.29,82279.6818,336.0,0.56405,0.00021,11.81592]
[1744230070899,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230070940,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230071005,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230071053,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230071140,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230071191,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230071265,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230071938,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230072051,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230072289,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230072296,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230072314,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230072316,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230072592,62.29,82279.6818,336.0,0.56406,0.00021,11.8159]
[1744230072649,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230072898,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230073008,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230073142,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230073414,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230073471,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230073599,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230074153,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230074573,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230074716,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230074729,62.28,82290.8031,336.0,0.5664,0.00021,11.80592]
[1744230074651,62.28,82254.58,336.0,0.55877,0.00021,11.83681]
[1744230074969,62.28,82254.58,336.0,0.55877,0.00021,11.83681]
[1744230074995,62.28,82254.58,336.0,0.55877,0.00021,11.83681]
[1744230075208,62.28,82254.58,336.0,0.55877,0.00021,11.83681]
[1744230075327,62.28,82254.58,336.0,0.55877,0.00021,11.83681]
[1744230075613,62.28,82254.58,336.0,0.55877,0.00021,11.83681]
[1744230076730,62.27,82254.58,336.0,0.55877,0.00021,11.8368]
[1744230076796,62.27,82254.58,336.0,0.55877,0.00021,11.8368]
[1744230077627,62.27,82254.58,336.0,0.55877,0.00021,11.83678]
[1744230077707,62.27,82254.58,336.0,0.55877,0.00021,11.83678]
[1744230078845,62.27,82254.58,336.0,0.55878,0.00021,11.83677]
[1744230079057,62.27,82254.58,336.0,0.55878,0.00021,11.83677]
[1744230082496,62.26,82254.58,336.0,0.55878,0.00021,11.83673]
[1744230082869,62.25,82254.58,336.0,0.55879,0.00021,11.83672]
[1744230083091,62.25,82254.58,336.0,0.55879,0.00021,11.83672]
[1744230083201,62.25,82254.58,336.0,0.55879,0.00021,11.83672]
[1744230083416,62.25,82254.58,336.0,0.55879,0.00021,11.83672]
[1744230083665,62.25,82224.2292,336.0,0.55237,0.00021,11.85926]
[1744230083745,62.25,82224.2292,336.0,0.55237,0.00021,11.85926]
[1744230084666,62.25,82232.0013,336.0,0.55402,0.00021,11.85377]
[1744230085303,62.25,82232.0013,336.0,0.55402,0.00021,11.85377]
[1744230085619,62.25,82232.0013,336.0,0.55402,0.00021,11.85377]
[1744230085667,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086012,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086015,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086033,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086142,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086191,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086465,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086524,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086552,62.24,82235.3073,336.0,0.55472,0.00021,11.85137]
[1744230086668,62.24,82235.6801,336.0,0.5548,0.00021,11.85109]
[1744230086709,62.24,82235.6801,336.0,0.5548,0.00021,11.85109]
[1744230087669,62.24,82223.2515,336.0,0.55217,0.00021,11.8599]
[1744230088670,62.23,82216.2665,336.0,0.55069,0.00021,11.86463]
[1744230091673,62.22,82214.9902,336.0,0.55046,0.00021,11.85684]
[1744230092900,62.22,82214.9902,336.0,0.55046,0.00021,11.85683]
[1744230092912,62.22,82214.9902,336.0,0.55046,0.00021,11.85683]
[1744230093090,62.22,82214.9902,336.0,0.55046,0.00021,11.85683]
[1744230093675,62.21,82210.1038,336.0,0.54942,0.00021,11.86002]
[1744230094612,62.21,82210.1038,336.0,0.54942,0.00021,11.86002]
[1744230094676,62.21,82205.0762,336.0,0.54836,0.00021,11.86321]
[1744230095046,62.21,82205.0762,336.0,0.54836,0.00021,11.86321]
[1744230095069,62.21,82205.0762,336.0,0.54836,0.00021,11.86321]
[1744230095678,62.2,82201.9438,336.0,0.5477,0.00021,11.86516]
[1744230096632,62.2,82201.9438,336.0,0.5477,0.00021,11.86516]
[1744230096678,62.2,82199.3477,336.0,0.54715,0.00021,11.86675]
[1744230097679,62.2,82196.2443,336.0,0.54649,0.00021,11.86861]
[1744230099496,62.19,82195.6808,336.0,0.54637,0.00021,11.86894]
[1744230100682,62.19,82188.5844,336.0,0.54486,0.00021,11.8731]
[1744230102684,62.19,82184.9173,336.0,0.54408,0.00021,11.87518]
[1744230106688,62.19,82182.6396,336.0,0.5436,0.00021,11.87645]
[1744230107122,62.19,82182.6396,336.0,0.5436,0.00021,11.87645]
[1744230109691,62.19,82175.7472,336.0,0.54213,0.00021,11.88018]
[1744230112759,62.19,82177.0888,336.0,0.54242,0.00021,11.87946]
[1744230112876,62.19,82177.0888,336.0,0.54242,0.00021,11.87946]
[1744230113225,62.19,82177.0888,336.0,0.54242,0.00021,11.87946]
[1744230113695,62.18,82181.2277,336.0,0.5433,0.00021,11.87721]
[1744230118700,62.17,82182.1654,336.0,0.54351,0.00021,11.87666]
[1744230122414,62.15,82183.3025,336.0,0.54376,0.00021,11.87601]
[1744230122443,62.15,82183.3025,336.0,0.54376,0.00021,11.87601]
[1744230122547,62.15,82183.3025,336.0,0.54376,0.00021,11.87601]
[1744230123066,62.15,82183.3025,336.0,0.54376,0.00021,11.87601]
[1744230123390,62.15,82183.3025,336.0,0.54376,0.00021,11.87601]
[1744230123618,62.15,82183.3025,336.0,0.54376,0.00021,11.876]
[1744230124706,62.14,82192.5963,336.0,0.54574,0.00021,11.87067]
[1744230126636,62.14,82191.0003,336.0,0.54541,0.00021,11.8716]
[1744230126681,62.14,82191.0003,336.0,0.54541,0.00021,11.87159]
[1744230127709,62.13,82186.0204,336.0,0.54435,0.00021,11.87444]
[1744230129711,62.13,82181.5579,336.0,0.5434,0.00021,11.87693]
[1744230131713,62.12,82178.6173,336.0,0.54278,0.00021,11.87853]
[1744230132244,62.12,82178.6173,336.0,0.54278,0.00021,11.87853]
[1744230133909,62.12,82176.6326,336.0,0.54235,0.00021,11.87959]
[1744230135717,62.12,82171.6968,336.0,0.5413,0.00021,11.88219]
[1744230139721,62.12,82174.6092,336.0,0.54192,0.00021,11.88066]
[1744230144726,62.12,82173.5454,336.0,0.5417,0.00021,11.88122]
[1744230146251,62.12,82173.5455,336.0,0.5417,0.00021,11.88122]
[1744230146669,62.12,82173.5455,336.0,0.5417,0.00021,11.88122]
[1744230146728,62.12,82173.4576,336.0,0.54168,0.00021,11.88127]
[1744230148730,62.11,82170.8576,336.0,0.54113,0.00021,11.88261]
[1744230150866,62.11,82170.57,336.0,0.54107,0.00021,11.88276]
[1744230156738,62.1,82171.3095,336.0,0.54125,0.00021,11.87378]
[1744230161743,62.1,82171.1924,336.0,0.54123,0.00021,11.87383]
[1744230166748,62.09,82171.4805,336.0,0.54129,0.00021,11.87367]
[1744230166948,62.09,82171.4805,336.0,0.54129,0.00021,11.87367]
[1744230166960,62.09,82171.4805,336.0,0.54129,0.00021,11.87367]
[1744230166997,62.09,82171.4805,336.0,0.54129,0.00021,11.87367]
[1744230167628,62.09,82171.4805,336.0,0.54129,0.00021,11.87367]
[1744230168750,62.08,82163.1014,336.0,0.53951,0.00021,11.87788]
[1744230169751,62.08,82158.3831,336.0,0.5385,0.00021,11.88015]
[1744230170752,62.08,82155.0036,336.0,0.53778,0.00021,11.88173]
[1744230173767,62.07,82154.2261,336.0,0.53762,0.00021,11.88208]
[1744230177233,62.07,82153.0814,336.0,0.53737,0.00021,11.8826]
[1744230181563,62.06,82154.9197,336.0,0.53777,0.00021,11.88174]
[1744230185767,62.05,82151.7079,336.0,0.53709,0.00021,11.8832]
[1744230190772,62.04,82150.7474,336.0,0.53689,0.00021,11.88362]
[1744230195777,62.03,82151.0631,336.0,0.53696,0.00021,11.88346]
[1744230196778,62.03,82158.2289,336.0,0.53849,0.00021,11.88015]
[1744230199781,62.03,82154.4576,336.0,0.53769,0.00021,11.88191]
[1744230199952,62.03,82154.4576,336.0,0.53769,0.00021,11.88191]
[1744230200009,62.03,82154.4576,336.0,0.53769,0.00021,11.88191]
[1744230203785,62.02,82149.8511,336.0,0.5367,0.00021,11.88399]
[1744230204716,62.02,82149.8511,336.0,0.5367,0.00021,11.88399]
[1744230204817,62.02,82149.8511,336.0,0.5367,0.00021,11.88399]
[1744230204835,62.02,82149.8511,336.0,0.5367,0.00021,11.88399]
[1744230204850,62.02,82149.8511,336.0,0.5367,0.00021,11.88399]
[1744230206607,62.02,82149.0662,336.0,0.53654,0.00021,11.88433]
[1744230206788,62.01,82140.1396,336.0,0.53463,0.00021,11.88815]
[1744230207789,62.01,82133.7848,336.0,0.53327,0.00021,11.89069]
[1744230208790,62.01,82131.1024,336.0,0.53269,0.00021,11.89173]
[1744230213795,61.99,82131.9805,336.0,0.5329,0.00021,11.8828]
[1744230218800,61.97,82130.9055,336.0,0.53268,0.00021,11.88319]
[1744230224405,61.96,82129.7024,336.0,0.53243,0.00021,11.88364]
[1744230227071,61.95,82127.0361,336.0,0.53186,0.00021,11.88462]
[1744230232720,61.93,82126.9472,336.0,0.53185,0.00021,11.88464]
[1744230235733,61.91,82133.811,336.0,0.53333,0.00021,11.88202]
[1744230236281,61.91,82133.811,336.0,0.53333,0.00021,11.88202]
[1744230236308,61.91,82133.811,336.0,0.53333,0.00021,11.88202]
[1744230236740,61.91,82133.811,336.0,0.53333,0.00021,11.88201]
[1744230237120,61.91,82133.811,336.0,0.53333,0.00021,11.88201]
[1744230237747,61.91,82133.811,336.0,0.53333,0.00021,11.88201]
[1744230240332,61.9,82133.3755,336.0,0.53324,0.00021,11.88217]
[1744230241775,61.9,82130.6048,336.0,0.53264,0.00021,11.88324]
[1744230246833,61.88,82128.1997,336.0,0.53213,0.00022,11.88413]
[1744230249832,61.87,82125.7406,336.0,0.53161,0.00022,11.88503]
[1744230254837,61.85,82126.057,336.0,0.53168,0.00022,11.8849]
[1744230259842,61.83,82126.4273,336.0,0.53177,0.00022,11.88475]
[1744230261641,61.83,82126.4175,336.0,0.53177,0.00022,11.88475]
[1744230262845,61.82,82120.4852,336.0,0.53049,0.00022,11.88687]
[1744230263846,61.82,82113.5956,336.0,0.52901,0.00022,11.88917]
[1744230264847,61.81,82107.5476,336.0,0.52771,0.00022,11.89106]
[1744230266286,61.81,82106.5928,336.0,0.52751,0.00022,11.89135]
[1744230266849,61.81,82106.393,336.0,0.52746,0.00022,11.89141]
[1744230267120,61.81,82106.393,336.0,0.52746,0.00022,11.89141]
[1744230267850,61.8,82107.7622,336.0,0.52776,0.00022,11.89099]
[1744230268648,61.8,82107.7622,336.0,0.52776,0.00022,11.89099]
[1744230268657,61.8,82107.7622,336.0,0.52776,0.00022,11.89099]
[1744230268692,61.8,82107.7622,336.0,0.52776,0.00022,11.89099]
[1744230268808,61.8,82107.7622,336.0,0.52776,0.00022,11.89099]
[1744230268855,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269056,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269073,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269129,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269175,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269198,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269205,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269279,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269307,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269604,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269784,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230269877,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230270469,61.8,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230271336,61.79,82107.1508,336.0,0.52763,0.00022,11.89117]
[1744230271797,61.78,82107.1508,336.0,0.52765,0.00022,11.88259]
[1744230272783,61.78,82107.1508,336.0,0.52765,0.00022,11.88259]
[1744230273860,61.75,82060.3719,336.0,0.51755,0.00022,11.8929]
[1744230276863,61.72,82056.6378,336.0,0.51675,0.00022,11.89339]
[1744230276870,61.72,82056.6378,336.0,0.51675,0.00022,11.89339]
[1744230282869,61.71,82058.7588,336.0,0.51721,0.00022,11.89311]
[1744230284871,61.7,82061.3513,336.0,0.51777,0.00022,11.89275]
[1744230289876,61.7,82060.5409,336.0,0.51759,0.00022,11.89287]
[1744230290877,61.7,82057.97,336.0,0.51704,0.00022,11.89322]
[1744230295882,61.69,82055.4315,336.0,0.51649,0.00022,11.89354]
[1744230300887,61.68,82054.6416,336.0,0.51632,0.00022,11.89363]
[1744230303890,61.67,82057.4262,336.0,0.51692,0.00022,11.89328]
[1744230304891,61.67,82059.7917,336.0,0.51743,0.00022,11.89297]
[1744230306893,61.67,82056.9977,336.0,0.51683,0.00022,11.89334]
[1744230307894,61.67,82053.7343,336.0,0.51612,0.00022,11.89374]
[1744230308895,61.66,82049.3698,336.0,0.51518,0.00022,11.89421]
[1744230311694,61.66,82048.7759,336.0,0.51505,0.00022,11.89427]
[1744230312900,61.66,82053.6688,336.0,0.51611,0.00022,11.89374]
[1744230313901,61.65,82056.1566,336.0,0.51665,0.00022,11.89344]
[1744230316642,61.65,82055.6312,336.0,0.51654,0.00022,11.89351]
[1744230316749,61.65,82055.6312,336.0,0.51654,0.00022,11.89351]
[1744230317905,61.65,82053.2242,336.0,0.51601,0.00022,11.89379]
[1744230320666,61.64,82051.3413,336.0,0.51561,0.00022,11.894]
[1744230320874,61.64,82051.3413,336.0,0.51561,0.00022,11.894]
[1744230321513,61.64,82051.3413,336.0,0.51561,0.00022,11.894]
[1744230321750,61.64,82051.3413,336.0,0.51561,0.00022,11.894]
[1744230321854,61.64,82051.3413,336.0,0.51561,0.00022,11.894]
[1744230321909,61.64,82038.3372,336.0,0.51279,0.00022,11.89511]
[1744230322687,61.64,82038.3372,336.0,0.51279,0.00022,11.89511]
[1744230322743,61.64,82038.3372,336.0,0.51279,0.00022,11.89511]
[1744230322910,61.58,82027.6765,336.0,0.51048,0.00022,11.89557]
[1744230323329,61.58,82027.6765,336.0,0.51048,0.00022,11.89557]
[1744230323741,61.58,82027.6765,336.0,0.51048,0.00022,11.89557]
[1744230324912,61.48,82017.8407,336.0,0.50834,0.00022,11.89565]
[1744230325304,61.48,82017.8407,336.0,0.50834,0.00022,11.89565]
[1744230325742,61.48,82017.8407,336.0,0.50834,0.00022,11.89565]
[1744230326752,61.42,82017.8407,336.0,0.50834,0.00022,11.89565]
[1744230327309,61.41,82017.8407,336.0,0.50834,0.00022,11.89565]
[1744230327915,61.41,82013.7669,336.0,0.50745,0.00022,11.89558]
[1744230332920,61.38,82016.3179,336.0,0.50801,0.00022,11.88707]
[1744230337925,61.35,82014.9666,336.0,0.50771,0.00022,11.88705]
[1744230340016,61.34,82014.2941,336.0,0.50757,0.00022,11.88704]
[1744230343115,61.32,82013.7108,336.0,0.50744,0.00022,11.88702]
[1744230343122,61.32,82013.7108,336.0,0.50744,0.00022,11.88702]
[1744230343333,61.32,82013.7108,336.0,0.50744,0.00022,11.88702]
[1744230343931,61.31,82010.2129,336.0,0.50667,0.00022,11.88692]
[1744230343994,61.31,82010.2129,336.0,0.50667,0.00022,11.88692]
[1744230344157,61.31,82010.2129,336.0,0.50667,0.00022,11.88692]
[1744230345953,61.3,82006.1685,336.0,0.50579,0.00022,11.88674]
[1744230346704,61.3,82006.1685,336.0,0.50579,0.00022,11.88674]
[1744230346799,61.3,82006.1685,336.0,0.50579,0.00022,11.88674]
[1744230347935,61.29,82012.5878,336.0,0.50719,0.00022,11.88699]
[1744230348936,61.28,82016.2788,336.0,0.508,0.00022,11.88707]
[1744230353941,61.25,82017.3215,336.0,0.50822,0.00022,11.88709]
[1744230358946,61.22,82018.5949,336.0,0.5085,0.00022,11.8871]
[1744230359368,61.22,82018.5949,336.0,0.5085,0.00022,11.8871]
[1744230359947,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360234,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360287,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360328,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360384,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360393,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360394,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360446,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360641,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230361069,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230360729,61.22,82021.1369,336.0,0.50906,0.00022,11.8871]
[1744230361949,61.21,82037.186,336.0,0.51257,0.00022,11.88659]
[1744230362950,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230362976,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230363408,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230363425,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230363444,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230363582,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230363618,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230363818,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364279,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364289,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364395,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364420,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364422,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364462,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364771,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364800,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230364883,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230365017,61.21,82041.862,336.0,0.51359,0.00022,11.88627]
[1744230365074,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230365105,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230365524,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230365839,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230365866,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230366122,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230365943,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230366659,61.21,82052.641,336.0,0.51594,0.00022,11.88523]
[1744230366955,61.21,82084.1109,336.0,0.52281,0.00022,11.87984]
[1744230367501,61.21,82084.1109,336.0,0.52281,0.00022,11.87984]
[1744230367955,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230368135,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230368279,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230368282,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230368455,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230368773,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230368776,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230369057,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230369062,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230369109,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230369111,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230369118,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230369408,61.21,82143.0829,336.0,0.53566,0.00022,11.86024]
[1744230369957,61.21,82143.2411,336.0,0.53569,0.00022,11.86017]
[1744230370578,61.21,82143.2411,336.0,0.53569,0.00022,11.86017]
[1744230371179,61.21,82143.2411,336.0,0.53569,0.00022,11.86017]
[1744230371432,61.21,82143.2411,336.0,0.53569,0.00022,11.86017]
[1744230371445,61.21,82143.2411,336.0,0.53569,0.00022,11.86017]
[1744230371759,61.21,82143.2411,336.0,0.53569,0.00022,11.86017]
[1744230371780,61.21,82143.2411,336.0,0.53569,0.00022,11.86017]
[1744230372000,61.21,82143.2411,336.0,0.5357,0.00022,11.86017]
[1744230372175,61.21,82143.2411,336.0,0.5357,0.00022,11.86017]
[1744230372222,61.21,82143.2411,336.0,0.5357,0.00022,11.86017]
[1744230372452,61.21,82143.2411,336.0,0.5357,0.00022,11.86017]
[1744230372572,61.21,82143.2411,336.0,0.5357,0.00022,11.86017]
[1744230372960,61.2,82152.1225,336.0,0.53763,0.00022,11.85614]
[1744230373590,61.2,82152.1225,336.0,0.53763,0.00022,11.85614]
[1744230373995,61.2,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230374137,61.2,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230374192,61.2,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230374205,61.2,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230375234,61.19,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230375260,61.19,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230375344,61.19,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230375396,61.19,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230375562,61.19,82152.1225,336.0,0.53763,0.00022,11.85613]
[1744230375963,61.19,82159.2575,336.0,0.53919,0.00022,11.85268]
[1744230376360,61.19,82159.2575,336.0,0.53919,0.00022,11.85268]
[1744230376773,61.19,82159.2575,336.0,0.53919,0.00022,11.85268]
[1744230376885,61.19,82159.2575,336.0,0.53919,0.00022,11.85268]
[1744230376887,61.19,82159.2575,336.0,0.53919,0.00022,11.85268]
[1744230378763,61.17,82163.4601,336.0,0.54011,0.00022,11.85055]
[1744230379179,61.17,82163.4601,336.0,0.54011,0.00022,11.85055]
[1744230379264,61.17,82163.4601,336.0,0.54011,0.00022,11.85055]
[1744230379616,61.17,82163.4601,336.0,0.54011,0.00022,11.85055]
[1744230380771,61.16,82163.4601,336.0,0.54011,0.00022,11.85054]
[1744230380783,61.16,82163.4601,336.0,0.54011,0.00022,11.85054]
[1744230383799,61.14,82158.3912,336.0,0.53902,0.00022,11.85305]
[1744230384235,61.14,82158.3912,336.0,0.53902,0.00022,11.85305]
[1744230384367,61.14,82158.3912,336.0,0.53902,0.00022,11.85305]
[1744230385019,61.14,82158.3912,336.0,0.53902,0.00022,11.85304]
[1744230385114,61.14,82158.3912,336.0,0.53902,0.00022,11.85304]
[1744230385159,61.14,82158.3912,336.0,0.53902,0.00022,11.85304]
[1744230385174,61.14,82158.3912,336.0,0.53902,0.00022,11.85304]
[1744230385232,61.14,82158.3912,336.0,0.53902,0.00022,11.85304]
[1744230385244,61.14,82158.3912,336.0,0.53902,0.00022,11.85304]
[1744230385262,61.14,82158.3912,336.0,0.53902,0.00022,11.85304]
[1744230387828,61.14,82153.6319,336.0,0.53799,0.00022,11.85534]
[1744230389302,61.14,82151.7945,336.0,0.53759,0.00022,11.85621]
[1744230389459,61.14,82151.7945,336.0,0.53759,0.00022,11.85621]
[1744230392678,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230392959,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230392985,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230392990,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393086,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393258,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393287,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393307,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393464,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393518,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393572,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393618,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393621,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393697,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393712,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393750,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393889,61.14,82154.7926,336.0,0.53826,0.00022,11.84618]
[1744230393983,61.14,82157.1043,336.0,0.53877,0.00022,11.84506]
[1744230394210,61.14,82157.1043,336.0,0.53877,0.00022,11.84506]
[1744230394407,61.14,82157.1043,336.0,0.53877,0.00022,11.84506]
[1744230394563,61.14,82157.1043,336.0,0.53877,0.00022,11.84506]
[1744230395885,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230396347,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230396546,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230396548,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397093,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397121,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397340,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397500,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397798,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397829,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397886,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230397899,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230398809,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230398822,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230398906,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230399928,61.13,82150.9891,336.0,0.53744,0.00022,11.84797]
[1744230399989,61.12,82126.8969,336.0,0.53219,0.00022,11.85817]
[1744230400473,61.12,82126.8969,336.0,0.53219,0.00022,11.85817]
[1744230400849,61.12,82126.8969,336.0,0.53219,0.00022,11.85817]
[1744230401382,61.12,82126.8969,336.0,0.53219,0.00022,11.85817]
[1744230401683,61.12,82126.8969,336.0,0.53219,0.00022,11.85817]
[1744230404962,61.12,82126.8969,336.0,0.53219,0.00022,11.85817]
[1744230404994,61.11,82121.8011,336.0,0.53108,0.00022,11.86006]
[1744230411000,61.1,82119.6843,336.0,0.53062,0.00022,11.86081]
[1744230414291,61.09,82119.184,336.0,0.53051,0.00022,11.86098]
[1744230415057,61.09,82119.184,336.0,0.53051,0.00022,11.86098]
[1744230415067,61.09,82119.184,336.0,0.53052,0.00022,11.86098]
[1744230415079,61.09,82119.184,336.0,0.53052,0.00022,11.86098]
[1744230415106,61.09,82119.184,336.0,0.53052,0.00022,11.86098]
[1744230415161,61.09,82119.184,336.0,0.53052,0.00022,11.86098]
[1744230415418,61.09,82119.184,336.0,0.53052,0.00022,11.86098]
[1744230415962,61.09,82119.184,336.0,0.53052,0.00022,11.86098]
[1744230417006,61.09,82142.5128,336.0,0.53561,0.00022,11.85175]
[1744230417118,61.09,82142.5128,336.0,0.53561,0.00022,11.85175]
[1744230421293,61.08,82141.4959,336.0,0.53539,0.00022,11.85219]
[1744230421405,61.08,82141.4959,336.0,0.53539,0.00022,11.85219]
[1744230421414,61.08,82141.4959,336.0,0.53539,0.00022,11.85219]
[1744230424014,61.08,82146.6265,336.0,0.53651,0.00022,11.84991]
[1744230426741,61.08,82147.0361,336.0,0.5366,0.00022,11.84972]
[1744230426898,61.08,82147.0361,336.0,0.5366,0.00022,11.84972]
[1744230426922,61.08,82147.0361,336.0,0.5366,0.00022,11.84972]
[1744230427082,61.07,82148.186,336.0,0.53685,0.00022,11.8492]
[1744230427102,61.07,82148.186,336.0,0.53685,0.00022,11.8492]
[1744230427123,61.07,82148.186,336.0,0.53685,0.00022,11.8492]
[1744230429476,61.07,82151.714,336.0,0.53762,0.00022,11.84756]
[1744230433265,61.07,82151.5361,336.0,0.53758,0.00022,11.84764]
[1744230434615,61.07,82151.1935,336.0,0.53751,0.00022,11.8478]
[1744230434666,61.07,82151.1935,336.0,0.53751,0.00022,11.8478]
[1744230434682,61.07,82151.1935,336.0,0.53751,0.00022,11.8478]
[1744230434850,61.07,82151.1935,336.0,0.53751,0.00022,11.8478]
[1744230434900,61.07,82151.1935,336.0,0.53751,0.00022,11.8478]
[1744230435014,61.07,82151.1935,336.0,0.53751,0.00022,11.8478]
[1744230436026,61.07,82142.1008,336.0,0.53553,0.00022,11.85191]
[1744230437005,61.07,82142.1008,336.0,0.53553,0.00022,11.85191]
[1744230437027,61.06,82133.2815,336.0,0.5336,0.00022,11.85561]
[1744230437134,61.06,82133.2815,336.0,0.5336,0.00022,11.85561]
[1744230438526,61.06,82131.6651,336.0,0.53325,0.00022,11.85626]
[1744230439555,61.06,82133.8838,336.0,0.53374,0.00022,11.85536]
[1744230439618,61.06,82133.8838,336.0,0.53374,0.00022,11.85536]
[1744230439648,61.06,82133.8838,336.0,0.53374,0.00022,11.85536]
[1744230439930,61.06,82133.8838,336.0,0.53374,0.00022,11.85536]
[1744230439983,61.06,82133.8838,336.0,0.53374,0.00022,11.85536]
[1744230439992,61.06,82133.8838,336.0,0.53374,0.00022,11.85536]
[1744230441031,61.06,82123.1567,336.0,0.53139,0.00022,11.85952]
[1744230442032,61.06,82118.4503,336.0,0.53037,0.00022,11.86121]
[1744230446036,61.05,82114.6473,336.0,0.52954,0.00022,11.86252]
[1744230447019,61.05,82114.6473,336.0,0.52954,0.00022,11.86252]
[1744230447117,61.05,82116.2749,336.0,0.5299,0.00022,11.86196]
[1744230447860,61.05,82116.2749,336.0,0.5299,0.00022,11.86196]
[1744230448036,61.05,82116.2749,336.0,0.5299,0.00022,11.86196]
[1744230448038,61.04,82121.9298,336.0,0.53113,0.00022,11.85996]
[1744230449039,61.04,82125.6437,336.0,0.53194,0.00022,11.85858]
[1744230449380,61.04,82125.6437,336.0,0.53194,0.00022,11.85858]
[1744230451034,61.04,82125.5638,336.0,0.53193,0.00022,11.8586]
[1744230451066,61.04,82125.755,336.0,0.53199,0.00022,11.84993]
[1744230452042,61.04,82131.8176,336.0,0.53331,0.00022,11.84757]
[1744230452192,61.04,82131.8176,336.0,0.53331,0.00022,11.84757]
[1744230453043,61.04,82133.2702,336.0,0.53363,0.00022,11.84698]
[1744230453339,61.04,82133.2702,336.0,0.53363,0.00022,11.84698]
[1744230453402,61.04,82133.2702,336.0,0.53363,0.00022,11.84698]
[1744230454044,61.04,82133.4104,336.0,0.53366,0.00022,11.84693]
[1744230456486,61.03,82133.4865,336.0,0.53368,0.00022,11.84689]
[1744230456494,61.03,82133.4865,336.0,0.53368,0.00022,11.84689]
[1744230457047,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230457117,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230457310,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230457322,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230457726,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230457799,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230458841,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230458847,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230458889,61.03,82135.3929,336.0,0.5341,0.00022,11.84611]
[1744230459049,61.03,82138.2809,336.0,0.53473,0.00022,11.8449]
[1744230459158,61.03,82138.2809,336.0,0.53473,0.00022,11.8449]
[1744230459175,61.03,82138.2809,336.0,0.53473,0.00022,11.8449]
[1744230459266,61.03,82138.2809,336.0,0.53473,0.00022,11.8449]
[1744230459329,61.03,82138.2809,336.0,0.53473,0.00022,11.8449]
[1744230461755,61.03,82138.2809,336.0,0.53473,0.00022,11.8449]
[1744230463053,61.02,82118.0802,336.0,0.53031,0.00022,11.85272]
[1744230466279,61.02,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230467131,61.01,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230467919,61.01,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230467948,61.01,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230467953,61.01,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230468020,61.01,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230468056,61.01,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230468077,61.01,82116.5806,336.0,0.52999,0.00022,11.85324]
[1744230468278,61.01,82116.7496,336.0,0.53003,0.00022,11.85318]
[1744230468310,61.01,82116.7496,336.0,0.53003,0.00022,11.85318]
[1744230468418,61.01,82116.7496,336.0,0.53003,0.00022,11.85318]
[1744230469059,61.01,82112.7981,336.0,0.52916,0.00022,11.85452]
[1744230471061,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471565,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471575,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471579,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471592,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471698,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471903,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471932,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230471986,61.0,82107.8088,336.0,0.52807,0.00022,11.85613]
[1744230473063,61.0,82091.3027,336.0,0.52446,0.00022,11.86084]
[1744230475065,60.99,82086.2852,336.0,0.52336,0.00022,11.86207]
[1744230475457,60.99,82086.2852,336.0,0.52336,0.00022,11.86207]
[1744230475525,60.99,82086.2852,336.0,0.52336,0.00022,11.86207]
[1744230475558,60.99,82086.2852,336.0,0.52336,0.00022,11.86207]
[1744230475795,60.99,82086.2852,336.0,0.52336,0.00022,11.86207]
[1744230477067,60.98,82092.66,336.0,0.52476,0.00022,11.86048]
[1744230479069,60.97,82095.0064,336.0,0.52528,0.00022,11.85985]
[1744230479108,60.97,82095.0064,336.0,0.52528,0.00022,11.85985]
[1744230479608,60.97,82095.0064,336.0,0.52528,0.00022,11.85985]
[1744230480059,60.97,82095.0064,336.0,0.52528,0.00022,11.85985]
[1744230481071,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230481891,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230481903,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230482858,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230482869,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230482878,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230482910,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230483107,60.96,82102.6637,336.0,0.52696,0.00022,11.85768]
[1744230483955,60.95,82102.6637,336.0,0.52696,0.00022,11.85767]
[1744230484630,60.95,82102.6637,336.0,0.52696,0.00022,11.85767]
[1744230485075,60.95,82111.8283,336.0,0.52897,0.00022,11.8548]
[1744230485281,60.95,82111.8283,336.0,0.52897,0.00022,11.8548]
[1744230485367,60.95,82111.8283,336.0,0.52897,0.00022,11.8548]
[1744230487939,60.95,82110.6281,336.0,0.52871,0.00022,11.85519]
[1744230487981,60.95,82110.6281,336.0,0.52871,0.00022,11.85519]
[1744230488003,60.95,82110.6281,336.0,0.52871,0.00022,11.85519]
[1744230488070,60.95,82110.6281,336.0,0.52871,0.00022,11.85519]
[1744230488078,60.94,82107.6514,336.0,0.52806,0.00022,11.85614]
[1744230488132,60.94,82107.6514,336.0,0.52806,0.00022,11.85614]
[1744230488133,60.94,82107.6514,336.0,0.52806,0.00022,11.85614]
[1744230488215,60.94,82107.6514,336.0,0.52806,0.00022,11.85614]
[1744230488273,60.94,82107.6514,336.0,0.52806,0.00022,11.85614]
[1744230489079,60.94,82097.8804,336.0,0.52592,0.00022,11.85905]
[1744230490080,60.94,82093.8599,336.0,0.52503,0.00022,11.86014]
[1744230491081,60.93,82090.4579,336.0,0.52429,0.00022,11.86102]
[1744230493426,60.92,82090.9325,336.0,0.5244,0.00022,11.8609]
[1744230493524,60.92,82090.9325,336.0,0.5244,0.00022,11.8609]
[1744230493571,60.92,82090.9325,336.0,0.5244,0.00022,11.8609]
[1744230493579,60.92,82090.9325,336.0,0.5244,0.00022,11.8609]
[1744230494032,60.92,82090.9325,336.0,0.5244,0.00022,11.8609]
[1744230494078,60.92,82090.9325,336.0,0.5244,0.00022,11.8609]
[1744230494095,60.92,82087.6332,336.0,0.52367,0.00022,11.86172]
[1744230494390,60.92,82087.6332,336.0,0.52367,0.00022,11.86172]
[1744230494847,60.92,82087.6332,336.0,0.52367,0.00022,11.86172]
[1744230497087,60.91,82076.9504,336.0,0.52133,0.00022,11.86411]
[1744230502092,60.89,82076.7764,336.0,0.5213,0.00022,11.86414]
[1744230507076,60.87,82075.7546,336.0,0.52107,0.00022,11.86435]
[1744230507078,60.87,82075.7546,336.0,0.52107,0.00022,11.86435]
[1744230507894,60.87,82076.7097,336.0,0.52129,0.00022,11.86415]
[1744230511152,60.85,82076.1854,336.0,0.52118,0.00022,11.85566]
[1744230511735,60.85,82076.1854,336.0,0.52118,0.00022,11.85566]
[1744230511765,60.85,82076.1854,336.0,0.52118,0.00022,11.85566]
[1744230511802,60.85,82076.1854,336.0,0.52118,0.00022,11.85566]
[1744230511806,60.85,82076.1854,336.0,0.52118,0.00022,11.85566]
[1744230511831,60.85,82076.1854,336.0,0.52118,0.00022,11.85566]
[1744230512351,60.85,82076.1854,336.0,0.52118,0.00022,11.85566]
[1744230514104,60.84,82068.1588,336.0,0.51942,0.00022,11.85717]
[1744230515105,60.83,82062.8719,336.0,0.51826,0.00022,11.85805]
[1744230515707,60.83,82062.8719,336.0,0.51826,0.00022,11.85805]
[1744230519485,60.82,82061.6467,336.0,0.51799,0.00022,11.85823]
[1744230519495,60.82,82061.6467,336.0,0.51799,0.00022,11.85823]
[1744230519577,60.82,82061.6467,336.0,0.51799,0.00022,11.85823]
[1744230520110,60.82,82062.1607,336.0,0.5181,0.00022,11.85815]
[1744230521111,60.82,82069.7087,336.0,0.51976,0.00022,11.85689]
[1744230522112,60.82,82073.8088,336.0,0.52067,0.00022,11.85612]
[1744230527117,60.82,82072.0479,336.0,0.52028,0.00022,11.85646]
[1744230528118,60.82,82074.4145,336.0,0.5208,0.00022,11.85601]
[1744230529539,60.82,82074.5747,336.0,0.52083,0.00022,11.85598]
[1744230529705,60.82,82074.5747,336.0,0.52083,0.00022,11.85598]
[1744230529725,60.82,82074.5747,336.0,0.52083,0.00022,11.85598]
[1744230529738,60.82,82074.5747,336.0,0.52083,0.00022,11.85598]
[1744230529754,60.82,82074.5747,336.0,0.52083,0.00022,11.85598]
[1744230536129,60.83,82074.476,336.0,0.52081,0.00022,11.856]
[1744230535863,60.83,82070.678,336.0,0.51997,0.00022,11.85672]
[1744230538065,60.83,82070.678,336.0,0.51997,0.00022,11.85672]
[1744230539170,60.83,82070.678,336.0,0.51997,0.00022,11.85672]
[1744230540046,60.83,82070.678,336.0,0.51997,0.00022,11.85672]
[1744230540130,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230540581,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230540637,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230540670,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230540680,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230540681,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230540694,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230540707,60.83,82068.1828,336.0,0.51943,0.00022,11.85717]
[1744230541131,60.83,82069.0711,336.0,0.51962,0.00022,11.85701]
[1744230541794,60.83,82069.0711,336.0,0.51962,0.00022,11.85701]
[1744230541905,60.82,82069.0711,336.0,0.51962,0.00022,11.85701]
[1744230542912,60.82,82060.9018,336.0,0.51782,0.00022,11.85834]
[1744230544115,60.82,82060.9018,336.0,0.51782,0.00022,11.85834]
[1744230544134,60.82,82056.1678,336.0,0.51678,0.00022,11.859]
[1744230547927,60.82,82056.1678,336.0,0.51678,0.00022,11.859]
[1744230547947,60.82,82056.1678,336.0,0.51678,0.00022,11.859]
[1744230548954,60.82,82048.9918,336.0,0.5152,0.00022,11.85985]
[1744230553989,60.81,82048.3893,336.0,0.51507,0.00022,11.85991]
[1744230557747,60.81,82048.3887,336.0,0.51507,0.00022,11.85991]
[1744230560072,60.8,82048.3557,336.0,0.51506,0.00022,11.85992]
[1744230560097,60.8,82048.3557,336.0,0.51506,0.00022,11.85992]
[1744230560295,60.8,82048.3557,336.0,0.51506,0.00022,11.85992]
[1744230560298,60.8,82048.3557,336.0,0.51506,0.00022,11.85992]
[1744230561043,60.8,82048.3557,336.0,0.51506,0.00022,11.85992]
[1744230561131,60.8,82048.3557,336.0,0.51506,0.00022,11.85992]
[1744230561137,60.8,82048.3557,336.0,0.51506,0.00022,11.85992]
[1744230561151,60.8,82064.2053,336.0,0.51855,0.00022,11.85783]
[1744230562362,60.79,82064.2053,336.0,0.51856,0.00022,11.85783]
[1744230565070,60.78,82061.5944,336.0,0.51798,0.00022,11.85823]
[1744230566287,60.78,82060.1484,336.0,0.51766,0.00022,11.85844]
[1744230568091,60.77,82056.7825,336.0,0.51692,0.00022,11.85891]
[1744230568243,60.77,82056.7825,336.0,0.51692,0.00022,11.85891]
[1744230568318,60.77,82056.7825,336.0,0.51692,0.00022,11.85891]
[1744230569314,60.77,82056.7825,336.0,0.51692,0.00022,11.85891]
[1744230569413,60.77,82056.7825,336.0,0.51692,0.00022,11.85891]
[1744230571112,60.76,82049.9279,336.0,0.51542,0.00022,11.85115]
[1744230572119,60.76,82036.348,336.0,0.51242,0.00022,11.8523]
[1744230573902,60.75,82036.348,336.0,0.51242,0.00022,11.8523]
[1744230573964,60.75,82036.348,336.0,0.51242,0.00022,11.8523]
[1744230577154,60.75,82039.1732,336.0,0.51304,0.00022,11.85212]
[1744230581172,60.74,82034.371,336.0,0.51198,0.00022,11.85241]
[1744230582173,60.74,82030.3711,336.0,0.5111,0.00022,11.85259]
[1744230584258,60.74,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230584274,60.74,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230584295,60.74,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230584305,60.74,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230584515,60.74,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230584613,60.74,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230584928,60.74,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230585029,60.73,82029.0777,336.0,0.51082,0.00022,11.85264]
[1744230586177,60.73,82025.223,336.0,0.50996,0.00022,11.85274]
[1744230587179,60.72,82021.7108,336.0,0.50919,0.00022,11.85279]
[1744230588453,60.72,82021.7108,336.0,0.50919,0.00022,11.85279]
[1744230588469,60.72,82021.7108,336.0,0.50919,0.00022,11.85279]
[1744230588505,60.72,82021.7108,336.0,0.50919,0.00022,11.85279]
[1744230588751,60.72,82021.7108,336.0,0.50919,0.00022,11.85279]
[1744230589180,60.72,82022.9858,336.0,0.50947,0.00022,11.85278]
[1744230590181,60.72,82029.7759,336.0,0.51097,0.00022,11.85262]
[1744230591182,60.72,82034.226,336.0,0.51195,0.00022,11.85242]
[1744230594185,60.71,82041.3156,336.0,0.51352,0.00022,11.85196]
[1744230596187,60.71,82043.7956,336.0,0.51407,0.00022,11.85175]
[1744230601192,60.7,82041.637,336.0,0.51359,0.00022,11.85193]
[1744230603331,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230603421,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230603492,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230603846,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230604086,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230604141,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230604147,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230605168,60.69,82042.5231,336.0,0.51379,0.00022,11.85186]
[1744230606197,60.69,82048.3207,336.0,0.51507,0.00022,11.85132]
[1744230606544,60.69,82048.3207,336.0,0.51507,0.00022,11.85132]
[1744230609200,60.68,82045.6645,336.0,0.51448,0.00022,11.85158]
[1744230613204,60.67,82049.5643,336.0,0.51535,0.00022,11.85118]
[1744230615206,60.67,82042.8009,336.0,0.51385,0.00022,11.85183]
[1744230616207,60.66,82039.9069,336.0,0.51321,0.00022,11.85206]
[1744230616523,60.66,82039.9069,336.0,0.51321,0.00022,11.85206]
[1744230617208,60.66,82037.887,336.0,0.51277,0.00022,11.8522]
[1744230617556,60.66,82037.887,336.0,0.51277,0.00022,11.8522]
[1744230617592,60.66,82037.887,336.0,0.51277,0.00022,11.8522]
[1744230617713,60.66,82037.887,336.0,0.51277,0.00022,11.8522]
[1744230617881,60.66,82037.887,336.0,0.51277,0.00022,11.8522]
[1744230617996,60.66,82037.887,336.0,0.51277,0.00022,11.8522]
[1744230619210,60.66,82028.0882,336.0,0.5106,0.00022,11.85267]
[1744230620211,60.66,82024.2929,336.0,0.50976,0.00022,11.85276]
[1744230620439,60.66,82024.2929,336.0,0.50976,0.00022,11.85276]
[1744230620461,60.66,82024.2929,336.0,0.50976,0.00022,11.85276]
[1744230620598,60.66,82024.2929,336.0,0.50976,0.00022,11.85276]
[1744230620621,60.66,82024.2929,336.0,0.50976,0.00022,11.85276]
[1744230620628,60.66,82024.2929,336.0,0.50976,0.00022,11.85276]
[1744230621139,60.66,82024.2929,336.0,0.50976,0.00022,11.85276]
[1744230623214,60.64,82020.8778,336.0,0.509,0.00022,11.85279]
[1744230623582,60.64,82020.8778,336.0,0.509,0.00022,11.85279]
[1744230623669,60.64,82020.8778,336.0,0.509,0.00022,11.85279]
[1744230624448,60.64,82021.0615,336.0,0.50904,0.00022,11.85279]
[1744230625217,60.64,82015.2104,336.0,0.50775,0.00022,11.85276]
[1744230625234,60.64,82015.2104,336.0,0.50775,0.00022,11.85276]
[1744230625443,60.64,82015.2104,336.0,0.50775,0.00022,11.85276]
[1744230625826,60.64,82015.2104,336.0,0.50775,0.00022,11.85276]
[1744230626218,60.63,82009.8196,336.0,0.50656,0.00022,11.85261]
[1744230627219,60.63,82007.2979,336.0,0.506,0.00022,11.85251]
[1744230628205,60.63,82007.2979,336.0,0.506,0.00022,11.85251]
[1744230628418,60.62,82007.2366,336.0,0.50598,0.00022,11.85251]
[1744230629226,60.62,82004.5495,336.0,0.50539,0.00022,11.85237]
[1744230629671,60.62,82004.5495,336.0,0.50539,0.00022,11.85237]
[1744230630227,60.62,82000.5845,336.0,0.50451,0.00022,11.85212]
[1744230631138,60.62,82000.5845,336.0,0.50451,0.00022,11.85212]
[1744230632229,60.61,81989.2669,336.0,0.502,0.00022,11.8425]
[1744230632690,60.61,81989.2669,336.0,0.502,0.00022,11.8425]
[1744230633603,60.61,81989.8482,336.0,0.50213,0.00022,11.84257]
[1744230633621,60.61,81989.8482,336.0,0.50213,0.00022,11.84257]
[1744230635232,60.6,81999.9197,336.0,0.50436,0.00022,11.84348]
[1744230636233,60.6,82006.3313,336.0,0.50578,0.00022,11.84387]
[1744230637234,60.59,82002.6285,336.0,0.50496,0.00022,11.84367]
[1744230640133,60.59,82002.613,336.0,0.50496,0.00022,11.84367]
[1744230642937,60.58,82004.208,336.0,0.50531,0.00022,11.84376]
[1744230642943,60.58,82004.208,336.0,0.50531,0.00022,11.84376]
[1744230642970,60.58,82004.208,336.0,0.50531,0.00022,11.84376]
[1744230649246,60.55,82000.7242,336.0,0.50453,0.00022,11.84354]
[1744230650478,60.55,81999.5493,336.0,0.50427,0.00022,11.84346]
[1744230652320,60.54,81995.6275,336.0,0.5034,0.00022,11.84314]
[1744230652807,60.54,81995.6275,336.0,0.5034,0.00022,11.84314]
[1744230653118,60.54,81995.6275,336.0,0.5034,0.00022,11.84314]
[1744230653223,60.54,81995.6275,336.0,0.5034,0.00022,11.84314]
[1744230655252,60.53,81987.4628,336.0,0.50159,0.00022,11.8423]
[1744230656318,60.53,81987.7812,336.0,0.50166,0.00022,11.84234]
[1744230662263,60.53,81985.9633,336.0,0.50126,0.00022,11.84212]
[1744230664265,60.52,81991.4531,336.0,0.50247,0.00022,11.84274]
[1744230664432,60.52,81991.4531,336.0,0.50247,0.00022,11.84274]
[1744230664618,60.52,81991.4531,336.0,0.50247,0.00022,11.84274]
[1744230664713,60.52,81991.4531,336.0,0.50247,0.00022,11.84274]
[1744230664755,60.52,81991.4531,336.0,0.50247,0.00022,11.84274]
[1744230664797,60.52,81991.4531,336.0,0.50247,0.00022,11.84274]
[1744230664812,60.52,81991.4531,336.0,0.50247,0.00022,11.84274]
[1744230665266,60.52,81995.8486,336.0,0.50345,0.00022,11.84316]
[1744230665407,60.52,81995.8486,336.0,0.50345,0.00022,11.84316]
[1744230665469,60.52,81995.8486,336.0,0.50345,0.00022,11.84316]
[1744230666267,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230666597,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230666611,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230666622,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230666659,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230666703,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230666851,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230666965,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230667055,60.52,82003.3876,336.0,0.50512,0.00022,11.84372]
[1744230668269,60.51,82018.7074,336.0,0.50852,0.00022,11.8442]
[1744230668831,60.51,82018.7074,336.0,0.50852,0.00022,11.8442]
[1744230668839,60.51,82018.7074,336.0,0.50852,0.00022,11.8442]
[1744230668848,60.51,82018.7074,336.0,0.50852,0.00022,11.8442]
[1744230669105,60.51,82018.7074,336.0,0.50852,0.00022,11.8442]
[1744230669273,60.51,82029.6825,336.0,0.51096,0.00022,11.84402]
[1744230669591,60.51,82029.6825,336.0,0.51096,0.00022,11.84402]
[1744230670273,60.51,82037.0065,336.0,0.51258,0.00022,11.84365]
[1744230672275,60.51,82042.9248,336.0,0.5139,0.00022,11.84321]
[1744230672864,60.51,82042.9248,336.0,0.5139,0.00022,11.84321]
[1744230673030,60.51,82042.9248,336.0,0.5139,0.00022,11.84321]
[1744230673716,60.51,82042.9248,336.0,0.5139,0.00022,11.84321]
[1744230674277,60.51,82049.7689,336.0,0.51542,0.00022,11.84254]
[1744230676524,60.5,82048.4406,336.0,0.51512,0.00022,11.84269]
[1744230677280,60.5,82044.2363,336.0,0.51419,0.00022,11.8431]
[1744230677927,60.5,82044.2363,336.0,0.51419,0.00022,11.8431]
[1744230678121,60.5,82044.2363,336.0,0.51419,0.00022,11.8431]
[1744230680283,60.5,82040.8505,336.0,0.51344,0.00022,11.84338]
[1744230682066,60.5,82039.7962,336.0,0.5132,0.00022,11.84346]
[1744230682167,60.5,82039.7962,336.0,0.5132,0.00022,11.84346]
[1744230684287,60.49,82043.7457,336.0,0.51408,0.00022,11.84314]
[1744230689292,60.47,82047.1093,336.0,0.51483,0.00022,11.84282]
[1744230691294,60.47,82043.3258,336.0,0.51399,0.00022,11.83457]
[1744230696158,60.45,82043.206,336.0,0.51397,0.00022,11.83458]
[1744230696327,60.45,82043.206,336.0,0.51397,0.00022,11.83458]
[1744230697300,60.45,82045.7561,336.0,0.51454,0.00022,11.83435]
[1744230702034,60.44,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230702062,60.44,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230702127,60.43,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230703144,60.43,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230703327,60.43,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230703371,60.43,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230703940,60.43,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230703946,60.43,82046.9397,336.0,0.5148,0.00022,11.83423]
[1744230704309,60.44,82052.795,336.0,0.5161,0.00022,11.83358]
[1744230705375,60.43,82052.795,336.0,0.5161,0.00022,11.83358]
[1744230705500,60.43,82052.795,336.0,0.5161,0.00022,11.83358]
[1744230705507,60.43,82052.795,336.0,0.5161,0.00022,11.83358]
[1744230705527,60.43,82052.795,336.0,0.5161,0.00022,11.83358]
[1744230705622,60.43,82052.795,336.0,0.5161,0.00022,11.83358]
[1744230706079,60.43,82052.795,336.0,0.5161,0.00022,11.83358]
[1744230707086,60.43,82059.7175,336.0,0.51764,0.00022,11.83265]
[1744230709100,60.43,82062.617,336.0,0.51828,0.00022,11.8322]
[1744230709459,60.43,82062.617,336.0,0.51828,0.00022,11.8322]
[1744230710107,60.42,82062.617,336.0,0.51828,0.00022,11.8322]
[1744230711027,60.42,82062.617,336.0,0.51828,0.00022,11.8322]
[1744230711316,60.42,82064.584,336.0,0.51872,0.00022,11.83188]
[1744230714118,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230714185,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230714508,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230714595,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230714611,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230714623,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230714700,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230715595,60.42,82064.9017,336.0,0.51879,0.00022,11.83183]
[1744230717156,60.41,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230717428,60.41,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230717448,60.41,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230717457,60.41,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230719172,60.41,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230720081,60.41,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230720116,60.41,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230720366,60.4,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230721262,60.4,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230721274,60.4,82069.6654,336.0,0.51985,0.00022,11.83099]
[1744230721326,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230721495,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230721613,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230721803,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230722619,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230722897,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230723126,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230723150,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230723386,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230723427,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230724055,60.4,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230724412,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230724424,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230724699,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230725212,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230725914,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230729189,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230729218,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230729250,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230729284,60.39,82082.974,336.0,0.52281,0.00022,11.82821]
[1744230729334,60.39,82129.4798,336.0,0.53313,0.00022,11.81339]
[1744230732261,60.38,82139.2248,336.0,0.53529,0.00022,11.80928]
[1744230733175,60.38,82139.2248,336.0,0.53529,0.00022,11.80928]
[1744230735767,60.38,82139.2248,336.0,0.53529,0.00022,11.80928]
[1744230735985,60.38,82139.2248,336.0,0.53529,0.00022,11.80928]
[1744230736043,60.38,82139.2248,336.0,0.53529,0.00022,11.80928]
[1744230736229,60.38,82139.2248,336.0,0.53529,0.00022,11.80928]
[1744230736357,60.37,82139.2248,336.0,0.53529,0.00022,11.80927]
[1744230736528,60.37,82139.2248,336.0,0.53529,0.00022,11.80927]
[1744230736565,60.37,82139.2248,336.0,0.53529,0.00022,11.80927]
[1744230737342,60.37,82145.1075,336.0,0.5366,0.00022,11.80662]
[1744230739312,60.36,82145.1075,336.0,0.5366,0.00022,11.80661]
[1744230739614,60.36,82145.1075,336.0,0.5366,0.00022,11.80661]
[1744230743340,60.35,82163.2325,336.0,0.54062,0.00022,11.79764]
[1744230744470,60.34,82164.0004,336.0,0.54079,0.00022,11.79722]
[1744230745887,60.34,82165.6804,336.0,0.54117,0.00022,11.79632]
[1744230745896,60.34,82165.6804,336.0,0.54117,0.00022,11.79632]
[1744230745929,60.34,82165.6804,336.0,0.54117,0.00022,11.79632]
[1744230746351,60.34,82168.1716,336.0,0.54172,0.00022,11.79497]
[1744230748318,60.33,82168.8015,336.0,0.54186,0.00022,11.79462]
[1744230748353,60.33,82172.5022,336.0,0.54268,0.00022,11.79256]
[1744230748830,60.33,82172.5022,336.0,0.54268,0.00022,11.79256]
[1744230749218,60.33,82172.5022,336.0,0.54268,0.00022,11.79256]
[1744230751358,60.32,82168.309,336.0,0.54178,0.00022,11.78621]
[1744230756363,60.3,82167.2646,336.0,0.54156,0.00022,11.78675]
[1744230756371,60.3,82167.2646,336.0,0.54156,0.00022,11.78675]
[1744230760367,60.29,82161.9491,336.0,0.54039,0.00022,11.78956]
[1744230764371,60.27,82166.8817,336.0,0.54149,0.00022,11.78691]
[1744230767374,60.26,82169.5204,336.0,0.54208,0.00022,11.78545]
[1744230770345,60.25,82170.0437,336.0,0.5422,0.00022,11.78515]
[1744230770365,60.25,82170.0437,336.0,0.5422,0.00022,11.78515]
[1744230770377,60.25,82170.0935,336.0,0.54222,0.00022,11.78511]
[1744230770417,60.25,82170.0935,336.0,0.54222,0.00022,11.78511]
[1744230771783,60.25,82170.1065,336.0,0.54222,0.00022,11.7851]
[1744230772127,60.25,82170.1065,336.0,0.54222,0.00022,11.7851]
[1744230775806,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230775842,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230775860,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230775869,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230775878,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230776028,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230776039,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230776142,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230776199,60.24,82171.7867,336.0,0.5426,0.00022,11.78415]
[1744230777700,60.23,82171.7867,336.0,0.5426,0.00022,11.78414]
[1744230777747,60.23,82171.7867,336.0,0.5426,0.00022,11.78414]
[1744230777760,60.23,82171.7867,336.0,0.5426,0.00022,11.78414]
[1744230777801,60.23,82171.7867,336.0,0.5426,0.00022,11.78414]
[1744230777990,60.23,82171.7867,336.0,0.5426,0.00022,11.78414]
[1744230779386,60.23,82187.6171,336.0,0.54611,0.00022,11.7748]
[1744230779453,60.23,82187.6171,336.0,0.54611,0.00022,11.7748]
[1744230780670,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230780677,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230780713,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230780804,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230780968,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230781001,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230781063,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230781195,60.23,82187.2418,336.0,0.54603,0.00022,11.77502]
[1744230782569,60.23,82188.8398,336.0,0.54638,0.00022,11.77403]
[1744230782700,60.23,82188.8398,336.0,0.54638,0.00022,11.77403]
[1744230782769,60.23,82188.8398,336.0,0.54638,0.00022,11.77403]
[1744230782795,60.23,82188.8398,336.0,0.54638,0.00022,11.77403]
[1744230783577,60.23,82188.8398,336.0,0.54638,0.00022,11.77403]
[1744230785392,60.23,82186.1759,336.0,0.54579,0.00022,11.77567]
[1744230790397,60.22,82180.7017,336.0,0.54459,0.00022,11.77896]
[1744230790530,60.22,82180.7017,336.0,0.54459,0.00022,11.77896]
[1744230790569,60.22,82180.7017,336.0,0.54459,0.00022,11.77896]
[1744230790792,60.22,82180.7017,336.0,0.54459,0.00022,11.77896]
[1744230790892,60.22,82180.7017,336.0,0.54459,0.00022,11.77896]
[1744230790995,60.22,82180.7017,336.0,0.54459,0.00022,11.77896]
[1744230792399,60.21,82172.4211,336.0,0.54275,0.00022,11.78375]
[1744230794401,60.21,82168.6769,336.0,0.54193,0.00022,11.78582]
[1744230795638,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230795850,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230796012,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230796043,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230796070,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230796227,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230796284,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230796396,60.21,82168.873,336.0,0.54197,0.00022,11.78571]
[1744230797931,60.2,82169.7753,336.0,0.54217,0.00022,11.78521]
[1744230797938,60.2,82169.7753,336.0,0.54217,0.00022,11.78521]
[1744230797946,60.2,82169.7753,336.0,0.54217,0.00022,11.78521]
[1744230798399,60.2,82169.7753,336.0,0.54217,0.00022,11.78521]
[1744230798405,60.2,82187.4188,336.0,0.54608,0.00022,11.77485]
[1744230798814,60.2,82187.4188,336.0,0.54608,0.00022,11.77485]
[1744230798837,60.2,82187.4188,336.0,0.54608,0.00022,11.77485]
[1744230799394,60.2,82187.4188,336.0,0.54608,0.00022,11.77485]
[1744230799406,60.2,82184.8021,336.0,0.54551,0.00022,11.77646]
[1744230799630,60.2,82184.8021,336.0,0.54551,0.00022,11.77646]
[1744230800407,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230800794,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230800875,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230800912,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230801094,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230801654,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230802113,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230802121,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230802754,60.2,82190.0851,336.0,0.54668,0.00022,11.77318]
[1744230804200,60.2,82189.1182,336.0,0.54646,0.00022,11.77378]
[1744230805170,60.2,82189.1182,336.0,0.54646,0.00022,11.77378]
[1744230805623,60.19,82189.1182,336.0,0.54647,0.00022,11.77378]
[1744230805805,60.19,82189.1182,336.0,0.54647,0.00022,11.77378]
[1744230805947,60.19,82189.1182,336.0,0.54647,0.00022,11.77378]
[1744230807332,60.19,82191.0616,336.0,0.5469,0.00022,11.77256]
[1744230807700,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230807710,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230808417,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230808548,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230808597,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230808597,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230808639,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230808663,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230808675,60.19,82191.0616,336.0,0.5469,0.00022,11.77255]
[1744230810417,60.19,82175.8677,336.0,0.54353,0.00022,11.78173]
[1744230811418,60.19,82173.6276,336.0,0.54306,0.00022,11.77435]
[1744230811579,60.19,82173.6276,336.0,0.54306,0.00022,11.77435]
[1744230812419,60.18,82171.2777,336.0,0.54254,0.00022,11.77568]
[1744230813420,60.18,82169.0202,336.0,0.54204,0.00022,11.77693]
[1744230816423,60.17,82164.3555,336.0,0.54101,0.00022,11.77945]
[1744230817424,60.17,82161.1956,336.0,0.54031,0.00022,11.78113]
[1744230822440,60.16,82157.7674,336.0,0.53955,0.00022,11.78288]
[1744230822585,60.16,82157.7674,336.0,0.53955,0.00022,11.78288]
[1744230823430,60.16,82153.9029,336.0,0.53869,0.00022,11.78483]
[1744230827434,60.15,82148.2407,336.0,0.53744,0.00022,11.78758]
[1744230831468,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230831476,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230831502,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230831512,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230831591,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230831639,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230831924,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230832321,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230832910,60.15,82146.8015,336.0,0.53712,0.00022,11.78826]
[1744230833440,60.14,82173.832,336.0,0.54313,0.00022,11.77415]
[1744230833551,60.14,82173.832,336.0,0.54313,0.00022,11.77415]
[1744230834697,60.14,82172.6619,336.0,0.54287,0.00022,11.77481]
[1744230834763,60.14,82172.6619,336.0,0.54287,0.00022,11.77481]
[1744230834772,60.14,82172.6619,336.0,0.54287,0.00022,11.77481]
[1744230834783,60.14,82172.6619,336.0,0.54287,0.00022,11.77481]
[1744230835354,60.14,82172.6619,336.0,0.54287,0.00022,11.77481]
[1744230835442,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230835541,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230835702,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230836098,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230836121,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230836125,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230836181,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230837002,60.14,82177.7872,336.0,0.54401,0.00022,11.77186]
[1744230837444,60.13,82175.1194,336.0,0.54342,0.00022,11.7734]
[1744230838445,60.13,82170.4615,336.0,0.54239,0.00022,11.77604]
[1744230839307,60.13,82170.4615,336.0,0.54239,0.00022,11.77604]
[1744230839320,60.13,82170.4615,336.0,0.54239,0.00022,11.77604]
[1744230840447,60.13,82174.1318,336.0,0.54321,0.00022,11.77396]
[1744230840971,60.13,82174.1318,336.0,0.54321,0.00022,11.77396]
[1744230841125,60.13,82174.1318,336.0,0.54321,0.00022,11.77396]
[1744230841146,60.13,82174.1318,336.0,0.54321,0.00022,11.77396]
[1744230841220,60.13,82174.1318,336.0,0.54321,0.00022,11.77396]
[1744230841321,60.13,82174.1318,336.0,0.54321,0.00022,11.77395]
[1744230841738,60.13,82174.1318,336.0,0.54321,0.00022,11.77395]
[1744230843100,60.12,82174.1318,336.0,0.54321,0.00022,11.77395]
[1744230843411,60.12,82174.1318,336.0,0.54321,0.00022,11.77395]
[1744230843450,60.12,82179.7911,336.0,0.54447,0.00022,11.77065]
[1744230844228,60.12,82179.7911,336.0,0.54447,0.00022,11.77065]
[1744230847313,60.12,82179.8199,336.0,0.54447,0.00022,11.77063]
[1744230847320,60.12,82179.8199,336.0,0.54447,0.00022,11.77063]
[1744230848456,60.12,82173.4611,336.0,0.54306,0.00022,11.77432]
[1744230849329,60.12,82173.4611,336.0,0.54306,0.00022,11.77432]
[1744230849369,60.12,82173.4611,336.0,0.54306,0.00022,11.77432]
[1744230849385,60.12,82173.4611,336.0,0.54306,0.00022,11.77432]
[1744230850336,60.11,82173.4611,336.0,0.54307,0.00022,11.77432]
[1744230851459,60.11,82178.834,336.0,0.54426,0.00022,11.77119]
[1744230851750,60.11,82178.834,336.0,0.54426,0.00022,11.77119]
[1744230852168,60.11,82178.834,336.0,0.54426,0.00022,11.77119]
[1744230852292,60.11,82178.834,336.0,0.54426,0.00022,11.77119]
[1744230853461,60.11,82185.0396,336.0,0.54564,0.00022,11.76746]
[1744230853812,60.11,82185.0396,336.0,0.54564,0.00022,11.76746]
[1744230855463,60.11,82178.1643,336.0,0.54412,0.00022,11.77158]
[1744230856779,60.1,82178.4731,336.0,0.54419,0.00022,11.77139]
[1744230857202,60.1,82178.4731,336.0,0.54419,0.00022,11.77139]
[1744230857514,60.1,82178.4731,336.0,0.54419,0.00022,11.77139]
[1744230858088,60.1,82178.4731,336.0,0.54419,0.00022,11.77139]
[1744230858092,60.1,82178.4731,336.0,0.54419,0.00022,11.77139]
[1744230858105,60.1,82178.4731,336.0,0.54419,0.00022,11.77139]
[1744230860230,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860320,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860386,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860408,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860423,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860642,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860731,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860767,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230860864,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230861171,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230863232,60.1,82178.4731,336.0,0.54419,0.00022,11.77138]
[1744230863385,60.09,82178.4731,336.0,0.54419,0.00022,11.77137]
[1744230863767,60.09,82178.4731,336.0,0.54419,0.00022,11.77137]
[1744230864065,60.09,82178.4731,336.0,0.54419,0.00022,11.77137]
[1744230864237,60.09,82178.4731,336.0,0.54419,0.00022,11.77137]
[1744230864322,60.09,82178.4731,336.0,0.54419,0.00022,11.77137]
[1744230866678,60.1,82196.8594,336.0,0.54827,0.00022,11.75993]
[1744230867221,60.1,82196.8594,336.0,0.54827,0.00022,11.75993]
[1744230867424,60.1,82196.8594,336.0,0.54827,0.00022,11.75993]
[1744230867679,60.1,82212.9617,336.0,0.55184,0.00022,11.74889]
[1744230869602,60.09,82212.9617,336.0,0.55185,0.00022,11.74888]
[1744230870682,60.09,82239.197,336.0,0.55766,0.00022,11.72886]
[1744230871401,60.09,82239.197,336.0,0.55766,0.00022,11.72886]
[1744230871422,60.09,82239.197,336.0,0.55766,0.00022,11.72886]
[1744230871514,60.09,82239.197,336.0,0.55766,0.00022,11.72886]
[1744230873134,60.08,82239.197,336.0,0.5577,0.00022,11.72014]
[1744230873247,60.08,82239.197,336.0,0.5577,0.00022,11.72014]
[1744230873382,60.08,82239.197,336.0,0.5577,0.00022,11.72014]
[1744230873394,60.08,82239.197,336.0,0.5577,0.00022,11.72014]
[1744230873405,60.08,82239.197,336.0,0.5577,0.00022,11.72014]
[1744230873496,60.08,82239.197,336.0,0.5577,0.00022,11.72014]
[1744230873508,60.08,82239.197,336.0,0.5577,0.00022,11.72014]
[1744230874360,60.08,82239.197,336.0,0.5577,0.00022,11.72012]
[1744230874686,60.08,82260.0352,336.0,0.56231,0.00022,11.70242]
[1744230876163,60.07,82260.0352,336.0,0.56232,0.00022,11.7024]
[1744230876698,60.07,82260.0352,335.9,0.56232,0.00022,11.7024]
[1744230876703,60.07,82260.0352,335.9,0.56232,0.00022,11.7024]
[1744230877112,60.06,82260.0352,335.9,0.56232,0.00022,11.70237]
[1744230877284,60.06,82260.0352,335.9,0.56232,0.00022,11.70237]
[1744230878291,60.06,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230880002,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230880040,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230880204,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230880235,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230880298,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230881101,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230881149,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230881413,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230881419,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230881439,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230881471,60.07,82271.0848,335.9,0.56476,0.00022,11.69236]
[1744230881694,60.06,82312.3615,335.9,0.57385,0.00022,11.65105]
[1744230882594,60.06,82312.3615,335.9,0.57385,0.00022,11.65105]
[1744230882601,60.06,82312.3615,335.9,0.57385,0.00022,11.65105]
[1744230884115,60.06,82312.3615,335.9,0.57385,0.00022,11.65105]
[1744230884625,60.06,82312.3615,335.9,0.57385,0.00022,11.65105]
[1744230884696,60.06,82335.3036,335.9,0.57889,0.00022,11.62546]
[1744230884885,60.06,82335.3036,335.9,0.57889,0.00022,11.62546]
[1744230885071,60.06,82335.3036,335.9,0.57889,0.00022,11.62546]
[1744230885334,60.06,82335.3036,335.9,0.57889,0.00022,11.62546]
[1744230885429,60.06,82335.3036,335.9,0.57889,0.00022,11.62546]
[1744230885455,60.06,82335.3036,335.9,0.57889,0.00022,11.62546]
[1744230885488,60.06,82335.3036,335.9,0.57889,0.00022,11.62547]
[1744230885730,60.06,82335.3036,335.9,0.57889,0.00022,11.62547]
[1744230886215,60.06,82335.3036,335.9,0.57889,0.00022,11.62547]
[1744230886236,60.06,82335.3036,335.9,0.57889,0.00022,11.62547]
[1744230886920,60.06,82335.3036,335.9,0.57889,0.00022,11.62547]
[1744230887344,60.07,82335.3036,335.9,0.57888,0.00022,11.62553]
[1744230887700,60.06,82352.3848,335.9,0.58262,0.00022,11.60526]
[1744230889611,60.06,82352.3848,335.9,0.58263,0.00022,11.6052]
[1744230890261,60.05,82352.3848,335.9,0.58264,0.00022,11.60516]
[1744230890269,60.05,82352.3848,335.9,0.58264,0.00022,11.60516]
[1744230890703,60.05,82378.6998,335.9,0.58838,0.00022,11.57194]
[1744230890710,60.05,82378.6998,335.9,0.58838,0.00022,11.57194]
[1744230890721,60.05,82378.6998,335.9,0.58838,0.00022,11.57194]
[1744230891574,60.05,82378.6998,335.9,0.58838,0.00022,11.57194]
[1744230891650,60.05,82378.6998,335.9,0.58838,0.00022,11.57194]
[1744230891676,60.05,82378.6998,335.9,0.58838,0.00022,11.57194]
[1744230891705,60.05,82382.1201,335.9,0.58913,0.00022,11.56744]
[1744230892001,60.05,82382.1201,335.9,0.58913,0.00022,11.56744]
[1744230892330,60.05,82382.1201,335.9,0.58913,0.00022,11.56744]
[1744230892706,60.03,82392.1434,335.9,0.59133,0.00022,11.55391]
[1744230893399,60.03,82392.1434,335.9,0.59133,0.00022,11.55393]
[1744230893936,60.03,82392.1434,335.9,0.59133,0.00022,11.55393]
[1744230895710,60.04,82414.7798,335.9,0.59624,0.00022,11.52247]
[1744230896206,60.04,82414.7798,335.9,0.59624,0.00022,11.52247]
[1744230897431,60.04,82414.7798,335.9,0.59624,0.00022,11.52247]
[1744230897569,60.04,82414.7798,335.9,0.59624,0.00022,11.52247]
[1744230897607,60.04,82414.7798,335.9,0.59624,0.00022,11.52247]
[1744230899444,60.03,82426.6264,335.9,0.59881,0.00022,11.50519]
[1744230900595,60.03,82426.6264,335.9,0.59881,0.00022,11.50519]
[1744230900794,60.04,82426.6264,335.9,0.5988,0.00022,11.5053]
[1744230900820,60.04,82426.6264,335.9,0.5988,0.00022,11.5053]
[1744230901084,60.04,82426.6264,335.9,0.5988,0.00022,11.5053]
[1744230901735,60.05,82426.6264,335.9,0.59878,0.00022,11.5054]
[1744230902618,60.05,82426.6264,335.9,0.59878,0.00022,11.5054]
[1744230903151,60.06,82426.6264,335.9,0.59878,0.00022,11.50546]
[1744230903233,60.06,82426.6264,335.9,0.59878,0.00022,11.50546]
[1744230903239,60.06,82426.6264,335.9,0.59878,0.00022,11.50546]
[1744230903248,60.06,82426.6264,335.9,0.59878,0.00022,11.50546]
[1744230903825,60.03,82426.6264,335.9,0.59882,0.00022,11.50511]
[1744230904719,60.0,82429.7335,335.9,0.59954,0.00022,11.5002]
[1744230905880,59.97,82429.7335,335.9,0.59958,0.00022,11.4999]
[1744230905979,59.97,82429.7335,335.9,0.59958,0.00022,11.4999]
[1744230906308,59.97,82429.7335,335.9,0.59958,0.00022,11.4999]
[1744230906411,59.97,82429.7335,335.9,0.59958,0.00022,11.4999]
[1744230906423,59.97,82429.7335,335.9,0.59958,0.00022,11.4999]
[1744230906534,59.97,82429.7335,335.9,0.59958,0.00022,11.4999]
[1744230906650,59.97,82429.7335,335.9,0.59958,0.00022,11.4999]
[1744230906721,59.97,82431.8198,335.9,0.60003,0.00022,11.49679]
[1744230907392,59.97,82431.8198,335.9,0.60003,0.00022,11.49679]
[1744230907711,59.97,82431.8198,335.9,0.60003,0.00022,11.49679]
[1744230907722,59.93,82462.0007,335.9,0.60662,0.00022,11.4496]
[1744230907802,59.93,82462.0007,335.9,0.60662,0.00022,11.4496]
[1744230908485,59.93,82462.0007,335.9,0.60662,0.00022,11.4496]
[1744230908547,59.93,82462.0007,335.9,0.60662,0.00022,11.4496]
[1744230909484,59.91,82463.0266,335.9,0.60686,0.00022,11.44779]
[1744230909495,59.91,82463.0266,335.9,0.60686,0.00022,11.44779]
[1744230909514,59.9,82463.0266,335.9,0.60688,0.00022,11.44767]
[1744230912535,59.9,82463.0266,335.9,0.60688,0.00022,11.44763]
[1744230912908,59.9,82463.0266,335.9,0.60688,0.00022,11.44763]
[1744230912940,59.9,82463.0266,335.9,0.60688,0.00022,11.44763]
[1744230912962,59.9,82463.0266,335.9,0.60688,0.00022,11.44763]
[1744230912963,59.9,82463.0266,335.9,0.60688,0.00022,11.44763]
[1744230913542,59.91,82463.0266,335.9,0.60687,0.00022,11.4477]
[1744230913794,59.91,82463.0266,335.9,0.60687,0.00022,11.4477]
[1744230914277,59.91,82463.0266,335.9,0.60687,0.00022,11.4477]
[1744230914584,59.91,82463.0266,335.9,0.60687,0.00022,11.4477]
[1744230914619,59.91,82463.0266,335.9,0.60687,0.00022,11.4477]
[1744230914693,59.91,82463.0266,335.9,0.60687,0.00022,11.4477]
[1744230914715,59.91,82463.0266,335.9,0.60687,0.00022,11.4477]
[1744230914729,59.91,82488.1965,335.9,0.61228,0.00021,11.40639]
[1744230914748,59.91,82488.1965,335.9,0.61228,0.00021,11.40639]
[1744230916563,59.93,82492.9295,335.9,0.61326,0.00021,11.39873]
[1744230916953,59.93,82492.9295,335.9,0.61326,0.00021,11.39873]
[1744230917314,59.93,82492.9295,335.9,0.61326,0.00021,11.39873]
[1744230919757,59.97,82498.3645,335.9,0.61436,0.00021,11.38994]
[1744230919767,59.97,82498.3645,335.9,0.61436,0.00021,11.38994]
[1744230920035,59.97,82498.3645,335.9,0.61436,0.00021,11.38994]
[1744230920121,59.97,82498.3645,335.9,0.61436,0.00021,11.38994]
[1744230920591,59.97,82498.3645,335.9,0.61435,0.00021,11.39004]
[1744230921598,59.97,82493.2004,335.9,0.61325,0.00021,11.39886]
[1744230922743,59.97,82493.2004,335.9,0.61325,0.00021,11.39886]
[1744230922605,59.97,82486.1505,335.9,0.61173,0.00021,11.41075]
[1744230923007,59.97,82486.1505,335.9,0.61173,0.00021,11.41075]
[1744230923336,59.97,82486.1505,335.9,0.61173,0.00021,11.41075]
[1744230923341,59.97,82486.1505,335.9,0.61173,0.00021,11.41075]
[1744230923528,59.97,82486.1505,335.9,0.61173,0.00021,11.41075]
[1744230923597,59.97,82486.1505,335.9,0.61173,0.00021,11.41075]
[1744230923703,59.97,82486.1505,335.9,0.61173,0.00021,11.41075]
[1744230923741,59.97,82478.6172,335.9,0.61012,0.00021,11.42327]
[1744230924716,59.97,82478.6172,335.9,0.61012,0.00021,11.42327]
[1744230925024,59.97,82478.6172,335.9,0.61012,0.00021,11.42327]
[1744230925411,59.97,82478.6172,335.9,0.61012,0.00021,11.42327]
[1744230925596,59.97,82478.6172,335.9,0.61012,0.00021,11.42327]
[1744230925742,59.97,82431.9108,335.9,0.60005,0.00022,11.49665]
[1744230925824,59.97,82431.9108,335.9,0.60005,0.00022,11.49665]
[1744230925839,59.97,82431.9108,335.9,0.60005,0.00022,11.49665]
[1744230926063,59.97,82431.9108,335.9,0.60005,0.00022,11.49665]
[1744230926743,59.97,82409.9532,335.9,0.5953,0.00022,11.52857]
[1744230927711,59.97,82409.9532,335.9,0.5953,0.00022,11.52857]
[1744230927744,59.96,82405.0859,335.9,0.59424,0.00022,11.5354]
[1744230929306,59.96,82405.0859,335.9,0.59425,0.00022,11.53538]
[1744230929392,59.96,82405.0859,335.9,0.59425,0.00022,11.53538]
[1744230929420,59.96,82405.0859,335.9,0.59425,0.00022,11.53538]
[1744230929655,59.96,82405.0859,335.9,0.59425,0.00022,11.53536]
[1744230929777,59.96,82405.0859,335.9,0.59425,0.00022,11.53536]
[1744230930160,59.96,82405.0859,335.9,0.59425,0.00022,11.53536]
[1744230931147,59.96,82405.0859,335.9,0.59425,0.00022,11.53538]
[1744230931984,59.96,82405.0859,335.9,0.59431,0.00022,11.52653]
[1744230932676,59.96,82405.0859,335.9,0.59431,0.00022,11.52651]
[1744230934524,59.96,82405.0859,335.9,0.59431,0.00022,11.52651]
[1744230934686,59.96,82405.0859,335.9,0.59431,0.00022,11.52651]
[1744230934742,59.96,82405.0859,335.9,0.59431,0.00022,11.52651]
[1744230935697,59.96,82373.7148,335.9,0.58747,0.00022,11.56882]
[1744230936449,59.96,82373.7148,335.9,0.58747,0.00022,11.56882]
[1744230936474,59.96,82373.7148,335.9,0.58747,0.00022,11.56882]
[1744230938669,59.96,82373.7148,335.9,0.58747,0.00022,11.5688]
[1744230938688,59.96,82373.7148,335.9,0.58747,0.00022,11.5688]
[1744230939725,59.95,82360.9967,335.9,0.5847,0.00022,11.58496]
[1744230940132,59.95,82360.9967,335.9,0.5847,0.00022,11.58496]
[1744230941181,59.95,82360.9967,335.9,0.5847,0.00022,11.58494]
[1744230942746,59.94,82344.3243,335.9,0.58105,0.00022,11.60527]
[1744230943753,59.94,82348.6653,335.9,0.58201,0.00022,11.60005]
[1744230944760,59.94,82353.4955,335.9,0.58307,0.00022,11.59416]
[1744230945977,59.94,82352.4537,335.9,0.58284,0.00022,11.59542]
[1744230946766,59.94,82355.743,335.9,0.58356,0.00022,11.59137]
[1744230947767,59.94,82351.6331,335.9,0.58267,0.00022,11.5964]
[1744230948101,59.94,82351.6331,335.9,0.58267,0.00022,11.5964]
[1744230948198,59.94,82351.6331,335.9,0.58267,0.00022,11.5964]
[1744230948768,59.93,82355.2412,335.9,0.58346,0.00022,11.59197]
[1744230949066,59.93,82355.2412,335.9,0.58346,0.00022,11.59197]
[1744230949069,59.93,82355.2412,335.9,0.58346,0.00022,11.59197]
[1744230949769,59.93,82363.8432,335.9,0.58534,0.00022,11.58124]
[1744230950770,59.93,82371.2764,335.9,0.58697,0.00022,11.57176]
[1744230951771,59.93,82374.7066,335.9,0.58772,0.00022,11.56732]
[1744230951822,59.93,82374.7066,335.9,0.58772,0.00022,11.56732]
[1744230953767,59.93,82375.8943,335.9,0.58798,0.00022,11.56575]
[1744230953773,59.93,82381.8351,335.9,0.58929,0.00022,11.55792]
[1744230954300,59.93,82381.8351,335.9,0.58929,0.00022,11.55792]
[1744230955775,59.92,82394.9979,335.9,0.59217,0.00022,11.54012]
[1744230956776,59.92,82401.228,335.9,0.59353,0.00022,11.53148]
[1744230957182,59.92,82401.228,335.9,0.59353,0.00022,11.53148]
[1744230957197,59.92,82401.228,335.9,0.59353,0.00022,11.53148]
[1744230958778,59.91,82396.4783,335.9,0.5925,0.00022,11.53802]
[1744230959779,59.91,82393.4363,335.9,0.59184,0.00022,11.54216]
[1744230961781,59.91,82395.832,335.9,0.59237,0.00022,11.53884]
[1744230963783,59.9,82400.5644,335.9,0.59341,0.00022,11.53224]
[1744230964784,59.9,82404.2432,335.9,0.59421,0.00022,11.52706]
[1744230965785,59.89,82402.2111,335.9,0.59378,0.00022,11.52987]
[1744230966786,59.89,82405.0012,335.9,0.59439,0.00022,11.52593]
[1744230969256,59.88,82404.5687,335.9,0.5943,0.00022,11.52647]
[1744230969789,59.88,82402.537,335.9,0.59387,0.00022,11.52928]
[1744230971791,59.87,82404.9614,335.9,0.5944,0.00022,11.52581]
[1744230973644,59.87,82404.8014,335.9,0.59437,0.00022,11.526]
[1744230974794,59.86,82399.0694,335.9,0.59313,0.00022,11.53395]
[1744230975795,59.86,82396.1496,335.9,0.5925,0.00022,11.53795]
[1744230977092,59.86,82396.6892,335.9,0.59262,0.00022,11.53717]
[1744230978400,59.85,82396.755,335.9,0.59264,0.00022,11.53705]
[1744230978598,59.85,82396.755,335.9,0.59264,0.00022,11.53705]
[1744230978687,59.85,82396.755,335.9,0.59264,0.00022,11.53705]
[1744230978744,59.85,82396.755,335.9,0.59264,0.00022,11.53705]
[1744230979561,59.85,82396.755,335.9,0.59265,0.00022,11.53702]
[1744230979682,59.85,82396.755,335.9,0.59265,0.00022,11.53702]
[1744230980800,59.85,82377.4955,335.9,0.58844,0.00022,11.56293]
[1744230981801,59.85,82372.4557,335.9,0.58734,0.00022,11.5695]
[1744230983698,59.84,82372.4557,335.9,0.58734,0.00022,11.56949]
[1744230984804,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985305,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985462,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985643,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985723,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985760,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985772,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985831,59.84,82370.3653,335.9,0.58689,0.00022,11.57219]
[1744230985913,59.84,82366.9526,335.9,0.58614,0.00022,11.57656]
[1744230986273,59.84,82366.9526,335.9,0.58614,0.00022,11.57656]
[1744230986914,59.84,82358.315,335.9,0.58425,0.00022,11.58744]
[1744230987915,59.84,82348.6727,335.9,0.58213,0.00022,11.59928]
[1744230989130,59.84,82348.8634,335.9,0.58218,0.00022,11.59903]
[1744230989196,59.84,82348.8634,335.9,0.58218,0.00022,11.59903]
[1744230990920,59.83,82351.2685,335.9,0.58271,0.00022,11.59607]
[1744230992922,59.83,82354.6028,335.9,0.5835,0.00022,11.58314]
[1744230993923,59.83,82357.1746,335.9,0.58407,0.00022,11.57994]
[1744230996832,59.83,82357.0845,335.9,0.58405,0.00022,11.58003]
[1744230996845,59.83,82357.0845,335.9,0.58405,0.00022,11.58003]
[1744230997823,59.83,82358.4653,335.9,0.58435,0.00022,11.57831]
[1744230997902,59.83,82358.4653,335.9,0.58435,0.00022,11.57831]
[1744230998476,59.82,82358.4653,335.9,0.58436,0.00022,11.57829]
[1744230998661,59.82,82358.4653,335.9,0.58436,0.00022,11.57829]
[1744230998803,59.82,82358.4653,335.9,0.58436,0.00022,11.57829]
[1744230998810,59.82,82358.4653,335.9,0.58436,0.00022,11.57829]
[1744230998975,59.82,82358.4653,335.9,0.58436,0.00022,11.57828]
[1744230998983,59.82,82358.4653,335.9,0.58436,0.00022,11.57828]
[1744230999260,59.82,82358.4653,335.9,0.58436,0.00022,11.57828]
[1744230999929,59.82,82358.5052,335.9,0.58437,0.00022,11.57821]
[1744230999997,59.82,82358.5052,335.9,0.58437,0.00022,11.57821]
[1744231000481,59.82,82358.5052,335.9,0.58437,0.00022,11.57819]
[1744231001931,59.82,82389.6168,335.9,0.59119,0.00022,11.53764]
[1744231005351,59.81,82389.9032,335.9,0.59126,0.00022,11.53721]
[1744231007227,59.81,82391.7162,335.9,0.59166,0.00022,11.53471]
[1744231007937,59.81,82400.1825,335.9,0.59351,0.00022,11.52301]
[1744231008938,59.8,82397.2066,335.9,0.59287,0.00022,11.52711]
[1744231010940,59.8,82399.5675,335.9,0.59339,0.00022,11.52378]
[1744231012942,59.79,82402.0295,335.9,0.59394,0.00022,11.52026]
[1744231014944,59.78,82412.6424,335.9,0.59627,0.00022,11.50511]
[1744231018942,59.77,82414.3953,335.9,0.59666,0.00022,11.50249]
[1744231018996,59.77,82415.0179,335.9,0.5968,0.00022,11.50156]
[1744231019958,59.77,82415.7077,335.9,0.59696,0.00022,11.50051]
[1744231020950,59.76,82423.6982,335.9,0.5987,0.00022,11.48878]
[1744231022952,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231023418,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231023427,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231023678,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231023746,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231024071,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231024110,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231023836,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231024196,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231024754,59.76,82428.1552,335.9,0.59968,0.00022,11.48208]
[1744231025959,59.75,82459.0279,335.9,0.6064,0.00022,11.43427]
[1744231026960,59.75,82462.9524,335.9,0.60725,0.00022,11.42796]
[1744231027582,59.75,82462.9524,335.9,0.60725,0.00022,11.42796]
[1744231027617,59.75,82462.9524,335.9,0.60725,0.00022,11.42796]
[1744231028070,59.75,82462.9524,335.9,0.60725,0.00022,11.42795]
[1744231028360,59.75,82462.9524,335.9,0.60725,0.00022,11.42795]
[1744231028395,59.75,82462.9524,335.9,0.60725,0.00022,11.42795]
[1744231028962,59.75,82466.9094,335.9,0.60811,0.00022,11.42151]
[1744231029060,59.75,82466.9094,335.9,0.60811,0.00022,11.42151]
[1744231029284,59.75,82466.9094,335.9,0.60811,0.00022,11.42151]
[1744231029963,59.75,82457.6687,335.9,0.60611,0.00022,11.43637]
[1744231030964,59.75,82459.6485,335.9,0.60654,0.00022,11.4332]
[1744231031435,59.75,82459.6485,335.9,0.60654,0.00022,11.4332]
[1744231031731,59.75,82459.6485,335.9,0.60654,0.00022,11.4332]
[1744231031807,59.74,82459.6485,335.9,0.60654,0.00022,11.43318]
[1744231034932,59.74,82457.8498,335.9,0.60616,0.00022,11.43602]
[1744231034968,59.74,82456.377,335.9,0.60584,0.00022,11.43834]
[1744231035069,59.74,82456.377,335.9,0.60584,0.00022,11.43834]
[1744231036970,59.74,82464.4377,335.9,0.60759,0.00022,11.42539]
[1744231038972,59.74,82469.4315,335.9,0.60867,0.00022,11.41726]
[1744231041831,59.74,82469.0825,335.9,0.6086,0.00022,11.41782]
[1744231042800,59.74,82469.0825,335.9,0.6086,0.00022,11.41781]
[1744231042901,59.74,82469.0825,335.9,0.6086,0.00022,11.41781]
[1744231043977,59.73,82461.5245,335.9,0.60696,0.00022,11.43004]
[1744231046980,59.73,82458.4945,335.9,0.60632,0.00022,11.43482]
[1744231047665,59.73,82458.4945,335.9,0.60632,0.00022,11.43482]
[1744231047795,59.73,82458.4945,335.9,0.60632,0.00022,11.43482]
[1744231048982,59.73,82456.5465,335.9,0.6059,0.00022,11.43789]
[1744231050504,59.69,82451.4344,335.9,0.60484,0.00022,11.44559]
[1744231051947,59.69,82451.4344,335.9,0.60484,0.00022,11.44559]
[1744231051980,59.69,82451.4344,335.9,0.60484,0.00022,11.44559]
[1744231051985,59.68,82448.3414,335.9,0.60426,0.00022,11.44132]
[1744231052020,59.68,82448.3414,335.9,0.60426,0.00022,11.44132]
[1744231052285,59.68,82448.3414,335.9,0.60426,0.00022,11.44132]
[1744231052986,59.68,82448.229,335.9,0.60424,0.00022,11.44148]
[1744231054828,59.67,82448.229,335.9,0.60424,0.00022,11.44147]
[1744231055848,59.67,82448.229,335.9,0.60424,0.00022,11.44146]
[1744231056715,59.67,82448.229,335.9,0.60425,0.00022,11.44146]
[1744231057554,59.67,82464.9168,335.9,0.60787,0.00022,11.41481]
[1744231058408,59.67,82464.9168,335.9,0.60787,0.00022,11.41481]
[1744231058789,59.67,82464.9168,335.9,0.60787,0.00022,11.41481]
[1744231058890,59.67,82464.9168,335.9,0.60787,0.00022,11.4148]
[1744231059572,59.67,82462.6692,335.9,0.60739,0.00022,11.41842]
[1744231061220,59.67,82461.3847,335.9,0.60711,0.00022,11.42048]
[1744231061350,59.67,82461.3847,335.9,0.60711,0.00022,11.42048]
[1744231062593,59.66,82456.5046,335.9,0.60607,0.00022,11.42814]
[1744231063600,59.64,82453.6661,335.9,0.60548,0.00022,11.43248]
[1744231064607,59.63,82449.5887,335.9,0.60461,0.00022,11.43875]
[1744231066682,59.61,82448.9514,335.9,0.6045,0.00022,11.43957]
[1744231067351,59.6,82448.9514,335.9,0.60452,0.00022,11.43941]
[1744231069642,59.56,82451.6263,335.9,0.60516,0.00022,11.43473]
[1744231070729,59.56,82451.6263,335.9,0.60516,0.00022,11.43473]
[1744231071095,59.55,82451.6263,335.9,0.60518,0.00022,11.43459]
[1744231073670,59.53,82448.1733,335.9,0.60446,0.00022,11.43973]
[1744231074396,59.53,82448.1733,335.9,0.60446,0.00022,11.43973]
[1744231074467,59.53,82448.1733,335.9,0.60446,0.00022,11.43973]
[1744231075684,59.51,82445.8362,335.9,0.60397,0.00022,11.44325]
[1744231076691,59.51,82450.2517,335.9,0.60495,0.00022,11.43618]
[1744231078542,59.5,82450.2517,335.9,0.60497,0.00022,11.43606]
[1744231079712,59.49,82448.3715,335.9,0.60456,0.00022,11.439]
[1744231080719,59.49,82445.1131,335.9,0.60385,0.00022,11.44411]
[1744231083595,59.49,82445.8038,335.9,0.60401,0.00022,11.44299]
[1744231084747,59.49,82438.0949,335.9,0.60233,0.00022,11.45494]
[1744231086761,59.48,82436.041,335.9,0.60189,0.00022,11.45805]
[1744231088412,59.48,82435.6673,335.9,0.60181,0.00022,11.4586]
[1744231090789,59.47,82432.9889,335.9,0.60123,0.00022,11.46263]
[1744231091796,59.47,82429.2199,335.9,0.60041,0.00022,11.46834]
[1744231095824,59.46,82427.1129,335.9,0.59997,0.00022,11.47142]
[1744231096831,59.46,82424.342,335.9,0.59936,0.00022,11.47555]
[1744231101866,59.45,82424.2159,335.9,0.59935,0.00022,11.4756]
[1744231104833,59.44,82424.1345,335.9,0.59934,0.00022,11.47567]
[1744231106038,59.44,82424.1345,335.9,0.59935,0.00022,11.47563]
[1744231106043,59.44,82429.1232,335.9,0.60044,0.00022,11.46809]
[1744231107908,59.43,82431.0623,335.9,0.60087,0.00022,11.4651]
[1744231108915,59.43,82423.3154,335.9,0.59918,0.00022,11.47675]
[1744231109922,59.43,82420.752,335.9,0.59862,0.00022,11.48054]
[1744231111936,59.42,82419.2698,335.9,0.59837,0.00022,11.47378]
[1744231116971,59.41,82420.0481,335.9,0.59856,0.00022,11.47249]
[1744231119365,59.4,82420.3599,335.9,0.59864,0.00022,11.47197]
[1744231119394,59.4,82420.3599,335.9,0.59864,0.00022,11.47197]
[1744231122009,59.4,82416.3512,335.9,0.59777,0.00022,11.47781]
[1744231122840,59.4,82416.3512,335.9,0.59777,0.00022,11.47781]
[1744231122884,59.4,82416.3512,335.9,0.59777,0.00022,11.47781]
[1744231124024,59.39,82411.9806,335.9,0.59682,0.00022,11.48415]
[1744231125031,59.39,82419.4575,335.9,0.59847,0.00022,11.47312]
[1744231126038,59.38,82422.9173,335.9,0.59923,0.00022,11.46793]
[1744231127045,59.38,82424.8371,335.9,0.59965,0.00022,11.46502]
[1744231129059,59.38,82422.2894,335.9,0.5991,0.00022,11.46878]
[1744231131424,59.37,82421.3356,335.9,0.5989,0.00022,11.47015]
[1744231131475,59.37,82421.3356,335.9,0.5989,0.00022,11.47015]
[1744231131664,59.37,82421.3356,335.9,0.5989,0.00022,11.47015]
[1744231131677,59.37,82421.3356,335.9,0.5989,0.00022,11.47015]
[1744231131680,59.37,82421.3356,335.9,0.5989,0.00022,11.47015]
[1744231132129,59.37,82422.0983,335.9,0.59907,0.00022,11.46898]
[1744231132665,59.37,82422.0983,335.9,0.59907,0.00022,11.46898]
[1744231132746,59.37,82422.0983,335.9,0.59907,0.00022,11.46898]
[1744231133112,59.37,82422.0983,335.9,0.59908,0.00022,11.46896]
[1744231134072,59.36,82446.8653,335.9,0.6045,0.00022,11.43085]
[1744231139077,59.36,82445.5815,335.9,0.60423,0.00022,11.43281]
[1744231140613,59.36,82444.1391,335.9,0.60392,0.00022,11.43507]
[1744231141345,59.36,82444.1391,335.9,0.60392,0.00022,11.43506]
[1744231148447,59.35,82442.1479,335.9,0.6035,0.00022,11.43808]
[1744231148508,59.35,82442.1479,335.9,0.6035,0.00022,11.43808]
[1744231150053,59.35,82440.4841,335.9,0.60313,0.00022,11.44066]
[1744231150196,59.35,82440.4841,335.9,0.60314,0.00022,11.44065]
[1744231150963,59.35,82440.4841,335.9,0.60314,0.00022,11.44065]
[1744231150973,59.35,82440.4841,335.9,0.60314,0.00022,11.44065]
[1744231151019,59.35,82440.4841,335.9,0.60314,0.00022,11.44063]
[1744231152090,59.34,82452.3028,335.9,0.60572,0.00022,11.42195]
[1744231153091,59.34,82456.281,335.9,0.60659,0.00022,11.41555]
[1744231153948,59.34,82456.281,335.9,0.60659,0.00022,11.41555]
[1744231157483,59.34,82457.6558,335.9,0.60689,0.00022,11.41332]
[1744231157493,59.34,82457.6558,335.9,0.60689,0.00022,11.41332]
[1744231157556,59.34,82457.6558,335.9,0.60689,0.00022,11.41332]
[1744231157627,59.34,82457.6558,335.9,0.60689,0.00022,11.41332]
[1744231158994,59.34,82457.6558,335.9,0.60689,0.00022,11.41332]
[1744231159078,59.34,82457.6558,335.9,0.60689,0.00022,11.41332]
[1744231159398,59.34,82457.6558,335.9,0.60689,0.00022,11.41333]
[1744231160098,59.35,82472.0016,335.9,0.61002,0.00022,11.38976]
[1744231160384,59.35,82472.0016,335.9,0.61002,0.00022,11.38976]
[1744231160425,59.35,82472.0016,335.9,0.61002,0.00022,11.38976]
[1744231160508,59.35,82472.0016,335.9,0.61002,0.00022,11.38976]
[1744231161099,59.35,82468.7268,335.9,0.60931,0.00022,11.39521]
[1744231163101,59.35,82478.4347,335.9,0.61142,0.00022,11.37899]
[1744231164784,59.35,82478.8756,335.9,0.61151,0.00022,11.37827]
[1744231164876,59.35,82478.8756,335.9,0.61151,0.00022,11.37827]
[1744231165558,59.35,82478.8756,335.9,0.61151,0.00022,11.37828]
[1744231167686,59.35,82480.0785,335.9,0.61176,0.00022,11.37629]
[1744231167799,59.35,82480.0785,335.9,0.61176,0.00022,11.37629]
[1744231168941,59.35,82480.0785,335.9,0.61176,0.00022,11.3763]
[1744231170108,59.36,82489.9829,335.9,0.61391,0.00022,11.3594]
[1744231171109,59.36,82493.7402,335.9,0.6148,0.00022,11.34393]
[1744231172110,59.36,82499.2332,335.9,0.61599,0.00022,11.33428]
[1744231174112,59.36,82501.538,335.9,0.61649,0.00022,11.3302]
[1744231175113,59.36,82503.4318,335.9,0.6169,0.00022,11.32683]
[1744231179117,59.35,82498.8993,335.9,0.61593,0.00022,11.33479]
[1744231180118,59.35,82495.35,335.9,0.61515,0.00022,11.34103]
[1744231183121,59.36,82500.5949,335.9,0.61629,0.00022,11.33183]
[1744231187125,59.35,82505.1221,335.9,0.61728,0.00022,11.32377]
[1744231188126,59.35,82503.0847,335.9,0.61684,0.00022,11.32738]
[1744231192130,59.35,82501.014,335.9,0.61639,0.00022,11.33101]
[1744231193131,59.35,82504.2853,335.9,0.6171,0.00022,11.3252]
[1744231195123,59.35,82504.6766,335.9,0.61719,0.00022,11.3245]
[1744231195133,59.35,82510.5879,335.9,0.61847,0.00022,11.31392]
[1744231196559,59.35,82510.5879,335.9,0.61846,0.00022,11.31394]
[1744231196594,59.35,82510.5879,335.9,0.61846,0.00022,11.31394]
[1744231197422,59.34,82510.5879,335.9,0.61848,0.00022,11.31381]
[1744231198136,59.34,82519.8038,335.9,0.62047,0.00022,11.29707]
[1744231200138,59.34,82516.2729,335.9,0.61972,0.00022,11.30343]
[1744231200995,59.34,82516.2729,335.9,0.61972,0.00022,11.30343]
[1744231201072,59.34,82516.2729,335.9,0.61972,0.00022,11.30343]
[1744231201139,59.34,82514.051,335.9,0.61924,0.00022,11.30745]
[1744231202140,59.33,82517.057,335.9,0.61989,0.00022,11.30197]
[1744231207162,59.33,82520.2533,335.9,0.62059,0.00022,11.29607]
[1744231210983,59.33,82520.4634,335.9,0.62064,0.00022,11.29564]
[1744231211050,59.33,82520.4634,335.9,0.62064,0.00022,11.29564]
[1744231213657,59.31,82517.9543,335.9,0.62013,0.00022,11.29992]
[1744231214925,59.31,82517.9543,335.9,0.62013,0.00022,11.29992]
[1744231215107,59.31,82517.9543,335.9,0.62013,0.00022,11.29992]
[1744231215173,59.31,82517.9543,335.9,0.62013,0.00022,11.29992]
[1744231215157,59.3,82516.9842,335.9,0.61993,0.00022,11.30159]
[1744231215480,59.3,82516.9842,335.9,0.61993,0.00022,11.30159]
[1744231215671,59.3,82516.9842,335.9,0.61993,0.00022,11.30159]
[1744231217176,59.3,82517.3372,335.9,0.62001,0.00022,11.30091]
[1744231217159,59.3,82529.8156,335.9,0.62271,0.00022,11.27787]
[1744231217788,59.3,82529.8156,335.9,0.62271,0.00022,11.27787]
[1744231218398,59.3,82529.8156,335.9,0.62271,0.00022,11.27787]
[1744231219161,59.3,82551.3516,335.9,0.62735,0.00021,11.23692]
[1744231219566,59.3,82551.3516,335.9,0.62735,0.00021,11.23692]
[1744231219672,59.3,82551.3516,335.9,0.62735,0.00021,11.23692]
[1744231221772,59.3,82549.8656,335.9,0.62702,0.00021,11.23986]
[1744231221963,59.3,82549.8656,335.9,0.62702,0.00021,11.23986]
[1744231222034,59.3,82549.8656,335.9,0.62702,0.00021,11.23986]
[1744231226272,59.31,82549.551,335.9,0.62695,0.00021,11.24049]
[1744231227194,59.31,82549.9224,335.9,0.62703,0.00021,11.23978]
[1744231227295,59.31,82549.9224,335.9,0.62703,0.00021,11.23978]
[1744231227305,59.31,82549.9224,335.9,0.62703,0.00021,11.23978]
[1744231228075,59.31,82549.9224,335.9,0.62703,0.00021,11.23978]
[1744231230218,59.33,82549.9224,335.9,0.62698,0.00021,11.24027]
[1744231229770,59.35,82569.9424,335.9,0.63124,0.00021,11.20128]
[1744231231795,59.36,82569.9424,335.9,0.63122,0.00021,11.20149]
[1744231231835,59.36,82569.9424,335.9,0.63122,0.00021,11.20149]
[1744231233175,59.36,82548.23,335.9,0.62665,0.00022,11.23495]
[1744231235919,59.36,82548.23,335.9,0.62665,0.00022,11.23496]
[1744231236110,59.36,82548.23,335.9,0.62665,0.00022,11.23496]
[1744231236144,59.36,82548.23,335.9,0.62665,0.00022,11.23496]
[1744231236368,59.36,82548.23,335.9,0.62665,0.00022,11.23496]
[1744231236595,59.36,82548.23,335.9,0.62665,0.00022,11.23496]
[1744231237359,59.36,82548.23,335.9,0.62665,0.00022,11.23493]
[1744231237804,59.36,82548.23,335.9,0.62665,0.00022,11.23493]
[1744231239266,59.36,82548.23,335.9,0.62665,0.00022,11.23491]
[1744231240847,59.36,82521.6772,335.9,0.62093,0.00022,11.28485]
[1744231241430,59.36,82521.6772,335.9,0.62093,0.00022,11.28485]
[1744231241458,59.36,82521.6772,335.9,0.62093,0.00022,11.28485]
[1744231242861,59.36,82518.7574,335.9,0.6203,0.00022,11.29019]
[1744231244875,59.36,82512.5933,335.9,0.61897,0.00022,11.30139]
[1744231245882,59.36,82509.5677,335.9,0.61831,0.00022,11.30683]
[1744231250917,59.35,82508.9987,335.9,0.61819,0.00022,11.30782]
[1744231255952,59.35,82507.1856,335.9,0.6178,0.00022,11.31106]
[1744231258973,59.35,82505.2531,335.9,0.61738,0.00022,11.31451]
[1744231259980,59.35,82500.1724,335.9,0.61628,0.00022,11.32352]
[1744231263001,59.35,82503.1725,335.9,0.61694,0.00022,11.31817]
[1744231264009,59.35,82505.2224,335.9,0.61738,0.00022,11.3145]
[1744231264862,59.35,82505.2224,335.9,0.61738,0.00022,11.3145]
[1744231266185,59.35,82505.2224,335.9,0.61739,0.00022,11.31449]
[1744231266532,59.35,82505.1876,335.9,0.61738,0.00022,11.31453]
[1744231266746,59.35,82505.1876,335.9,0.61738,0.00022,11.31453]
[1744231267075,59.35,82505.1876,335.9,0.61738,0.00022,11.31453]
[1744231269045,59.34,82524.3967,335.9,0.62154,0.00022,11.27964]
[1744231270052,59.34,82530.5676,335.9,0.62287,0.00022,11.26816]
[1744231271059,59.34,82535.7091,335.9,0.62399,0.00022,11.2585]
[1744231271383,59.34,82535.7091,335.9,0.62399,0.00022,11.2585]
[1744231271672,59.34,82535.7091,335.9,0.62399,0.00022,11.2585]
[1744231272217,59.34,82532.6552,335.9,0.62333,0.00022,11.26422]
[1744231273135,59.34,82532.6552,335.9,0.62333,0.00022,11.26422]
[1744231273218,59.34,82529.9713,335.9,0.62275,0.00022,11.26923]
[1744231275132,59.34,82529.9713,335.9,0.62275,0.00022,11.26922]
[1744231280144,59.34,82527.6972,335.9,0.62227,0.00022,11.27339]
[1744231282743,59.34,82525.7912,335.9,0.62186,0.00022,11.27692]
[1744231282782,59.34,82525.7912,335.9,0.62186,0.00022,11.27692]
[1744231284150,59.34,82505.9835,335.9,0.61757,0.00022,11.31296]
[1744231285157,59.34,82500.3748,335.9,0.61635,0.00022,11.32292]
[1744231287044,59.34,82500.3669,335.9,0.61635,0.00022,11.32293]
[1744231289980,59.34,82499.2651,335.9,0.61611,0.00022,11.32486]
[1744231291199,59.33,82497.493,335.9,0.61581,0.00022,11.31894]
[1744231292227,59.33,82497.493,335.9,0.61581,0.00022,11.31894]
[1744231292228,59.33,82497.493,335.9,0.61581,0.00022,11.31894]
[1744231293512,59.33,82496.0382,335.9,0.61549,0.00022,11.32148]
[1744231293604,59.33,82496.0382,335.9,0.61549,0.00022,11.32148]
[1744231293639,59.33,82496.0382,335.9,0.61549,0.00022,11.32148]
[1744231293680,59.33,82496.0382,335.9,0.61549,0.00022,11.32148]
[1744231293719,59.33,82496.0382,335.9,0.61549,0.00022,11.32148]
[1744231294220,59.33,82496.0382,335.9,0.6155,0.00022,11.32147]
[1744231294496,59.33,82496.0382,335.9,0.6155,0.00022,11.32147]
[1744231294599,59.33,82496.0382,335.9,0.6155,0.00022,11.32147]
[1744231294603,59.33,82496.0382,335.9,0.6155,0.00022,11.32147]
[1744231295836,59.33,82496.0382,335.9,0.6155,0.00022,11.32146]
[1744231297241,59.33,82493.4664,335.9,0.61494,0.00022,11.32593]
[1744231297604,59.33,82493.4664,335.9,0.61494,0.00022,11.32593]
[1744231298918,59.33,82493.8501,335.9,0.61503,0.00022,11.32525]
[1744231299223,59.33,82493.8501,335.9,0.61503,0.00022,11.32525]
[1744231300246,59.33,82489.9817,335.9,0.61418,0.00022,11.33199]
[1744231301977,59.33,82488.2495,335.9,0.6138,0.00022,11.33502]
[1744231302726,59.33,82488.2495,335.9,0.6138,0.00022,11.33504]
[1744231303048,59.33,82488.2495,335.9,0.6138,0.00022,11.33504]
[1744231303095,59.33,82488.2495,335.9,0.6138,0.00022,11.33504]
[1744231303159,59.33,82488.2495,335.9,0.6138,0.00022,11.33506]
[1744231303374,59.33,82488.2495,335.9,0.6138,0.00022,11.33506]
[1744231303401,59.33,82488.2495,335.9,0.6138,0.00022,11.33506]
[1744231304250,59.33,82461.1331,335.9,0.60788,0.00022,11.38064]
[1744231305251,59.33,82453.4376,335.9,0.6062,0.00022,11.39312]
[1744231308254,59.33,82443.5894,335.9,0.60405,0.00022,11.40875]
[1744231311620,59.33,82442.5414,335.9,0.60382,0.00022,11.41036]
[1744231311909,59.33,82442.5414,335.9,0.60382,0.00022,11.41036]
[1744231313259,59.32,82439.6089,335.9,0.60319,0.00022,11.41492]
[1744231314141,59.32,82439.6089,335.9,0.60319,0.00022,11.41492]
[1744231314242,59.32,82439.6089,335.9,0.60319,0.00022,11.4149]
[1744231314513,59.32,82439.6089,335.9,0.60319,0.00022,11.4149]
[1744231316578,59.31,82438.1517,335.9,0.60289,0.00022,11.41703]
[1744231322089,59.28,82436.6461,335.9,0.6026,0.00022,11.41901]
[1744231322786,59.27,82436.6461,335.9,0.60261,0.00022,11.41894]
[1744231324270,59.26,82440.9258,335.9,0.60357,0.00022,11.41211]
[1744231328274,59.18,82438.9635,335.9,0.60326,0.00022,11.41424]
[1744231331277,59.01,82434.0285,335.9,0.60245,0.00022,11.41981]
[1744231336282,58.92,82431.5024,335.9,0.60202,0.00022,11.42274]
[1744231337817,58.92,82431.4078,335.9,0.60201,0.00022,11.42282]
[1744231338167,58.92,82431.4078,335.7,0.60201,0.00022,11.42282]
[1744231338229,58.92,82431.4078,335.7,0.60201,0.00022,11.42282]
[1744231338866,58.8,82431.4078,335.7,0.6022,0.00022,11.4214]
[1744231339741,58.8,82431.4078,335.7,0.6022,0.00022,11.4214]
[1744231340889,58.74,82431.4078,335.7,0.60229,0.00022,11.42069]
[1744231341354,58.68,82431.4078,335.5,0.60238,0.00022,11.41997]
[1744231342288,58.62,82458.1773,335.5,0.60841,0.00022,11.37594]
[1744231345568,58.44,82458.4009,335.3,0.60876,0.00022,11.37314]
[1744231346618,58.38,82457.2181,335.3,0.6086,0.00022,11.37431]
[1744231348294,58.32,82459.1501,335.3,0.60913,0.00022,11.37018]
[1744231349804,58.31,82459.8095,335.3,0.60929,0.00022,11.369]
[1744231354731,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231354763,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355004,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355004,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355036,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355143,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355234,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355332,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355465,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355475,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355627,58.13,82460.3498,335.3,0.6098,0.00022,11.35648]
[1744231355682,58.13,82460.3498,335.0,0.6098,0.00022,11.35648]
[1744231355812,58.13,82460.3498,335.0,0.6098,0.00022,11.35648]
[1744231355970,58.13,82460.3498,334.8,0.6098,0.00022,11.35648]
[1744231355973,58.13,82460.3498,334.5,0.6098,0.00022,11.35648]
[1744231356088,58.13,82460.3498,334.5,0.6098,0.00022,11.35648]
[1744231356282,58.13,82460.3498,335.0,0.6098,0.00022,11.35648]
[1744231356320,58.13,82460.3498,335.0,0.6098,0.00022,11.35648]
[1744231356329,58.13,82460.3498,335.0,0.6098,0.00022,11.35648]
[1744231356302,58.07,82463.8512,335.0,0.61068,0.00022,11.34965]
[1744231357303,58.0,82495.6607,335.0,0.61788,0.00022,11.29216]
[1744231359305,57.99,82488.5195,335.0,0.6163,0.00022,11.30504]
[1744231361287,57.99,82487.216,335.0,0.61602,0.00022,11.30733]
[1744231363138,57.98,82485.8491,335.0,0.61573,0.00022,11.30966]
[1744231366694,57.96,82485.4442,335.0,0.61567,0.00022,11.31011]
[1744231367313,57.9,82488.4027,335.0,0.61644,0.00022,11.30382]
[1744231368314,57.85,82494.0329,335.0,0.6178,0.00022,11.29258]
[1744231371317,57.67,82491.3117,335.0,0.61752,0.00022,11.29468]
[1744231373319,57.66,82487.7053,335.0,0.61673,0.00022,11.30118]
[1744231374320,57.66,82485.1155,335.0,0.61616,0.00022,11.30585]
[1744231377323,57.65,82486.9528,335.0,0.61659,0.00022,11.30232]
[1744231380326,57.53,82489.7205,335.0,0.61742,0.00022,11.29535]
[1744231384330,57.37,82487.6431,335.0,0.61726,0.00022,11.29652]
[1744231389335,57.35,82488.2811,335.0,0.61743,0.00022,11.2951]
[1744231391337,57.29,82491.2197,335.0,0.6182,0.00022,11.28871]
[1744231393339,57.18,82494.1223,335.0,0.61905,0.00023,11.28143]
[1744231395341,57.08,82492.0661,335.0,0.61878,0.00023,11.28358]
[1744231398344,56.96,82500.3117,335.0,0.62087,0.00023,11.26585]
[1744231398406,56.96,82500.3117,336.4,0.62087,0.00023,11.26585]
[1744231398470,56.96,82500.3117,336.4,0.62087,0.00023,11.26585]
[1744231398670,56.96,82500.3117,336.4,0.62087,0.00023,11.26585]
[1744231399345,56.97,82507.9953,336.4,0.62258,0.00023,11.25121]
[1744231400346,56.99,82509.7738,336.4,0.62296,0.00023,11.24796]
[1744231405121,57.03,82510.9579,336.4,0.62313,0.00022,11.2465]
[1744231406412,57.04,82510.9672,336.4,0.62311,0.00022,11.2467]
[1744231406591,57.04,82510.9672,336.4,0.62311,0.00022,11.2467]
[1744231407382,57.07,82512.1016,336.4,0.62332,0.00022,11.24492]
[1744231407574,57.07,82512.1016,336.4,0.62332,0.00022,11.24492]
[1744231408182,57.07,82512.1016,336.4,0.62332,0.00022,11.24492]
[1744231408355,57.07,82517.3925,336.4,0.6245,0.00022,11.23456]
[1744231409356,57.07,82519.8542,336.4,0.62505,0.00022,11.22973]
[1744231410494,57.07,82519.8542,336.4,0.62505,0.00022,11.22973]
[1744231410561,57.07,82519.8542,336.4,0.62505,0.00022,11.22973]
[1744231411358,57.08,82521.5267,336.4,0.6255,0.00022,11.21739]
[1744231413419,57.08,82522.034,336.4,0.62561,0.00022,11.21645]
[1744231413734,57.08,82522.034,336.4,0.62561,0.00022,11.21645]
[1744231414362,57.08,82519.1508,336.4,0.62496,0.00022,11.22221]
[1744231417245,57.09,82519.3477,336.4,0.625,0.00022,11.22188]
[1744231418416,57.09,82518.1412,336.4,0.62472,0.00022,11.22433]
[1744231418418,57.09,82518.1412,336.4,0.62472,0.00022,11.22433]
[1744231419366,57.09,82516.4395,336.4,0.62433,0.00022,11.22772]
[1744231421368,57.09,82509.373,336.4,0.62274,0.00022,11.2416]
[1744231422369,57.09,82504.0053,336.4,0.62153,0.00023,11.25201]
[1744231424372,57.1,82498.6041,336.4,0.62031,0.00023,11.26238]
[1744231429377,57.1,82496.7514,336.4,0.61989,0.00023,11.26596]
[1744231432380,57.1,82498.9829,336.4,0.62039,0.00023,11.26175]
[1744231434732,57.1,82500.5453,336.4,0.62073,0.00023,11.2588]
[1744231435383,57.1,82505.0585,336.4,0.62175,0.00023,11.25015]
[1744231436384,57.11,82509.3187,336.4,0.6227,0.00022,11.24193]
[1744231437844,57.11,82509.3187,336.4,0.6227,0.00022,11.24193]
[1744231438386,57.11,82511.9033,336.4,0.62328,0.00022,11.23695]
[1744231439037,57.11,82511.9033,336.4,0.62328,0.00022,11.23695]
[1744231439387,57.11,82517.3472,336.4,0.6245,0.00022,11.2263]
[1744231440388,57.11,82514.705,336.4,0.6239,0.00022,11.23153]
[1744231442390,57.12,82517.3168,336.4,0.62448,0.00022,11.22647]
[1744231447395,57.13,82516.8498,336.4,0.62436,0.00022,11.22756]
[1744231451329,57.13,82507.6284,336.4,0.62227,0.00022,11.24568]
[1744231455357,57.14,82510.6844,336.4,0.62295,0.00022,11.23985]
[1744231456364,57.14,82516.63,336.4,0.62428,0.00022,11.22826]
[1744231457371,57.14,82518.683,336.4,0.62474,0.00022,11.22425]
[1744231462406,57.15,82518.7145,336.4,0.62472,0.00022,11.22436]
[1744231467416,57.16,82516.7823,336.4,0.62427,0.00022,11.22834]
[1744231469449,57.16,82516.8017,336.4,0.62427,0.00022,11.22837]
[1744231469457,57.16,82516.8017,336.4,0.62427,0.00022,11.22837]
[1744231469524,57.16,82516.8017,336.4,0.62427,0.00022,11.22837]
[1744231469724,57.16,82516.8017,336.4,0.62427,0.00022,11.22837]
[1744231469941,57.16,82516.8017,336.4,0.62427,0.00022,11.22837]
[1744231469960,57.16,82516.8017,336.4,0.62427,0.00022,11.22837]
[1744231470465,57.17,82515.688,336.4,0.62402,0.00022,11.23058]
[1744231470506,57.17,82515.688,336.4,0.62402,0.00022,11.23058]
[1744231470557,57.17,82515.688,336.4,0.62402,0.00022,11.23058]
[1744231470660,57.17,82515.688,336.4,0.62402,0.00022,11.23058]
[1744231471195,57.17,82515.688,336.4,0.62402,0.00022,11.23058]
[1744231471420,57.17,82521.8379,336.4,0.62548,0.00022,11.20939]
[1744231472421,57.17,82541.3302,336.4,0.62983,0.00022,11.17008]
[1744231473220,57.17,82541.3302,336.4,0.62983,0.00022,11.17008]
[1744231473236,57.17,82541.3302,336.4,0.62983,0.00022,11.17008]
[1744231473422,57.17,82545.0727,336.4,0.63066,0.00022,11.16244]
[1744231473703,57.17,82545.0727,336.4,0.63066,0.00022,11.16244]
[1744231473995,57.17,82545.0727,336.4,0.63066,0.00022,11.16244]
[1744231474459,57.18,82544.9411,336.4,0.63062,0.00022,11.16278]
[1744231475493,57.18,82543.5704,336.4,0.63031,0.00022,11.16568]
[1744231476310,57.18,82543.5704,336.4,0.63031,0.00022,11.16568]
[1744231477426,57.19,82540.696,336.4,0.62966,0.00022,11.17172]
[1744231478427,57.19,82538.4395,336.4,0.62915,0.00022,11.17639]
[1744231480429,57.2,82540.936,336.4,0.62969,0.00022,11.17141]
[1744231482515,57.2,82541.847,336.4,0.62988,0.00022,11.16966]
[1744231482564,57.2,82541.847,336.4,0.62988,0.00022,11.16966]
[1744231482567,57.2,82541.847,336.4,0.62988,0.00022,11.16966]
[1744231482852,57.2,82541.847,336.4,0.62988,0.00022,11.16966]
[1744231483165,57.2,82541.847,336.4,0.62988,0.00022,11.16966]
[1744231483605,57.2,82541.847,336.4,0.62988,0.00022,11.16966]
[1744231483642,57.2,82541.847,336.5,0.62988,0.00022,11.16966]
[1744231483481,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231483744,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231484184,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231484335,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231484574,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231484466,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231484853,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231485632,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231485399,57.2,82543.0656,336.5,0.63015,0.00022,11.16716]
[1744231486308,57.2,82543.0656,336.5,0.63015,0.00022,11.16721]
[1744231487485,57.31,82725.7477,336.5,0.66979,0.00021,10.73897]
[1744231492651,57.59,82726.3055,336.5,0.66915,0.00021,10.74731]
[1744231493491,57.6,82721.7239,336.5,0.66817,0.00021,10.75948]
[1744231495493,57.61,82723.6686,336.5,0.66855,0.00021,10.75478]
[1744231498496,57.69,82734.1165,336.5,0.67056,0.00021,10.73006]
[1744231500498,57.78,82735.9968,336.5,0.67072,0.00021,10.72814]
[1744231501499,57.78,82733.1192,336.5,0.67011,0.00021,10.73579]
[1744231506517,57.79,82731.709,336.5,0.66978,0.00021,10.73983]
[1744231506518,57.79,82731.709,336.5,0.66978,0.00021,10.73983]
[1744231506963,57.79,82731.709,336.5,0.66978,0.00021,10.73983]
[1744231507021,57.79,82731.709,336.5,0.66978,0.00021,10.73983]
[1744231507192,57.79,82731.709,336.5,0.66978,0.00021,10.73983]
[1744231507330,57.79,82731.709,336.5,0.66978,0.00021,10.73983]
[1744231507428,57.79,82731.709,336.5,0.66977,0.00021,10.73995]
[1744231509509,57.8,82711.9141,336.5,0.66556,0.00021,10.7915]
[1744231510280,57.8,82711.9141,336.5,0.66556,0.00021,10.7915]
[1744231511248,57.8,82711.9141,336.5,0.66555,0.00021,10.79166]
[1744231512516,57.81,82682.0337,336.5,0.65916,0.00021,10.86713]
[1744231513517,57.82,82677.92,336.5,0.65826,0.00021,10.8774]
[1744231514605,57.82,82677.92,336.5,0.65825,0.00021,10.87755]
[1744231514607,57.82,82677.92,336.5,0.65825,0.00021,10.87755]
[1744231515001,57.82,82677.92,336.5,0.65825,0.00021,10.87755]
[1744231515166,57.82,82677.92,336.5,0.65825,0.00021,10.87755]
[1744231515310,57.82,82677.92,336.5,0.65825,0.00021,10.87755]
[1744231515319,57.83,82677.92,336.5,0.65824,0.00021,10.87769]
[1744231516520,57.83,82672.5427,336.5,0.65708,0.00021,10.89089]
[1744231518056,57.83,82672.5427,336.5,0.65707,0.00021,10.89105]
[1744231520492,57.84,82672.5427,336.5,0.65706,0.00021,10.89115]
[1744231520524,57.84,82655.2583,336.5,0.65334,0.00022,10.93292]
[1744231521835,57.84,82655.2583,336.5,0.65333,0.00022,10.93302]
[1744231521936,57.85,82655.2583,336.5,0.65332,0.00022,10.93311]
[1744231523527,57.85,82657.177,336.5,0.65373,0.00022,10.92862]
[1744231523766,57.85,82657.177,336.5,0.65373,0.00022,10.92862]
[1744231524528,57.85,82657.0,336.5,0.65368,0.00022,10.92912]
[1744231525430,57.85,82657.0,336.5,0.65368,0.00022,10.92912]
[1744231525491,57.85,82657.0,336.5,0.65368,0.00022,10.92912]
[1744231525529,57.86,82661.0944,336.5,0.65455,0.00022,10.91942]
[1744231525602,57.86,82661.0944,336.5,0.65455,0.00022,10.91942]
[1744231526531,57.86,82666.1377,336.5,0.65563,0.00021,10.90738]
[1744231531621,57.88,82666.079,336.5,0.65558,0.00021,10.90796]
[1744231531707,57.88,82666.4463,336.5,0.65575,0.00021,10.89786]
[1744231531933,57.88,82666.4463,336.5,0.65575,0.00021,10.89786]
[1744231532284,57.88,82666.4463,336.5,0.65575,0.00021,10.89786]
[1744231534043,57.89,82666.4463,336.5,0.65573,0.00021,10.89819]
[1744231535540,57.89,82686.7693,336.5,0.66008,0.00021,10.84849]
[1744231539544,57.91,82698.4952,336.5,0.66255,0.00021,10.81955]
[1744231541236,57.91,82698.4952,336.5,0.66254,0.00021,10.81965]
[1744231546008,57.93,82701.196,336.5,0.66307,0.00021,10.81345]
[1744231547015,57.93,82699.3021,336.5,0.66265,0.00021,10.81834]
[1744231552421,57.95,82699.6461,336.5,0.66269,0.00021,10.81796]
[1744231554945,57.96,82699.6461,336.5,0.66266,0.00021,10.81837]
[1744231556054,57.96,82699.6461,336.5,0.66264,0.00021,10.81851]
[1744231556739,57.97,82699.6461,336.5,0.66263,0.00021,10.81864]
[1744231557270,57.97,82699.6461,336.5,0.66263,0.00021,10.81864]
[1744231557364,57.97,82699.6461,336.5,0.66262,0.00021,10.81878]
[1744231559099,57.98,82699.6461,336.5,0.66262,0.00021,10.81886]
[1744231560567,57.98,82666.1854,336.5,0.65546,0.00021,10.90128]
[1744231565632,57.99,82666.8942,336.5,0.65559,0.00021,10.89983]
[1744231565778,57.99,82666.8942,336.5,0.65559,0.00021,10.89983]
[1744231566178,57.99,82666.8942,336.5,0.65559,0.00021,10.89983]
[1744231566279,57.99,82666.8942,336.5,0.65558,0.00021,10.89992]
[1744231567156,57.99,82669.6006,336.5,0.65616,0.00021,10.89349]
[1744231571184,58.01,82673.0301,336.5,0.65685,0.00021,10.88563]
[1744231572955,58.01,82673.4881,336.5,0.65694,0.00021,10.88464]
[1744231573802,58.02,82673.4881,336.5,0.65693,0.00021,10.88476]
[1744231574581,58.02,82668.1793,336.5,0.65579,0.00021,10.89766]
[1744231577226,58.02,82665.6422,336.5,0.65523,0.00021,10.90391]
[1744231580887,58.03,82664.8429,336.5,0.65505,0.00021,10.90602]
[1744231580945,58.03,82664.8429,336.5,0.65505,0.00021,10.90602]
[1744231581254,58.03,82664.8429,336.5,0.65504,0.00021,10.9061]
[1744231582263,58.04,82650.0121,336.5,0.65185,0.00022,10.94142]
[1744231583270,58.04,82639.4444,336.5,0.64957,0.00022,10.96616]
[1744231586291,58.04,82634.1279,336.5,0.64841,0.00022,10.97859]
[1744231589312,58.05,82628.8825,336.5,0.64726,0.00022,10.99074]
[1744231590086,58.05,82628.8825,336.5,0.64726,0.00022,10.99074]
[1744231594969,58.05,82628.8994,336.5,0.64735,0.00022,10.98163]
[1744231598020,58.06,82628.8994,336.5,0.64733,0.00022,10.98179]
[1744231599494,58.06,82628.8994,336.5,0.64733,0.00022,10.98184]
[1744231600389,58.07,82626.5713,336.5,0.64681,0.00022,10.9873]
[1744231604417,58.08,82623.9227,336.5,0.64621,0.00022,10.99363]
[1744231609617,58.09,82624.3511,336.5,0.64628,0.00022,10.99297]
[1744231609707,58.09,82624.3511,336.5,0.64628,0.00022,10.99297]
[1744231610328,58.1,82624.4668,336.5,0.64629,0.00022,10.99278]
[1744231610629,58.1,82629.0963,336.5,0.64729,0.00022,10.98227]
[1744231611630,58.1,82639.1753,336.5,0.64947,0.00022,10.95914]
[1744231614614,58.1,82639.1753,336.5,0.64946,0.00022,10.95923]
[1744231614633,58.1,82635.5651,336.5,0.64868,0.00022,10.96761]
[1744231619533,58.11,82637.2179,336.5,0.64901,0.00022,10.96403]
[1744231620540,58.12,82645.1665,336.5,0.65072,0.00022,10.94564]
[1744231624568,58.12,82647.0374,336.5,0.6511,0.00022,10.94152]
[1744231629603,58.13,82646.8845,336.5,0.65104,0.00022,10.94216]
[1744231630610,58.14,82644.4642,336.5,0.65052,0.00022,10.94787]
[1744231631617,58.14,82653.2387,336.5,0.6524,0.00021,10.92736]
[1744231635645,58.15,82647.8003,336.5,0.65121,0.00022,10.94032]
[1744231636652,58.15,82645.0746,336.5,0.65062,0.00022,10.94673]
[1744231639659,58.15,82642.3285,336.5,0.65002,0.00022,10.95322]
[1744231643663,58.16,82645.7539,336.5,0.65075,0.00022,10.9454]
[1744231649129,58.17,82645.2812,336.5,0.65063,0.00022,10.94671]
[1744231650670,58.17,82643.1078,336.5,0.65015,0.00022,10.95184]
[1744231651278,58.17,82643.1078,336.5,0.65015,0.00022,10.95184]
[1744231652672,58.17,82640.8577,336.5,0.64976,0.00022,10.94785]
[1744231654081,58.17,82640.8577,336.5,0.64976,0.00022,10.94788]
[1744231654194,58.17,82640.8577,336.5,0.64976,0.00022,10.94788]
[1744231659679,58.18,82637.6908,336.5,0.64905,0.00022,10.95548]
[1744231662682,58.19,82635.9426,336.5,0.64866,0.00022,10.95963]
[1744231666191,58.19,82634.806,336.5,0.64841,0.00022,10.96235]
[1744231667687,58.19,82631.308,336.5,0.64765,0.00022,10.97043]
[1744231668688,58.19,82628.9364,336.5,0.64713,0.00022,10.97587]
[1744231670690,58.2,82626.8795,336.5,0.64668,0.00022,10.98061]
[1744231672690,58.2,82626.8795,336.5,0.64668,0.00022,10.98063]
[1744231675128,58.2,82626.9405,336.5,0.64668,0.00022,10.98061]
[1744231677277,58.2,82626.9405,336.5,0.64668,0.00022,10.98066]
[1744231678698,58.21,82647.0642,336.5,0.65101,0.00022,10.93442]
[1744231681701,58.21,82644.9902,336.5,0.65055,0.00022,10.9394]
[1744231682479,58.21,82644.9902,336.5,0.65055,0.00022,10.9394]
[1744231682495,58.21,82644.9902,336.5,0.65055,0.00022,10.9394]
[1744231683703,58.22,82640.0751,336.5,0.64949,0.00022,10.95087]
[1744231684258,58.22,82640.0751,336.5,0.64949,0.00022,10.95087]
[1744231686689,58.22,82640.0751,336.5,0.64948,0.00022,10.95094]
[1744231686706,58.22,82642.806,336.5,0.65007,0.00022,10.94466]
[1744231686920,58.22,82642.806,336.5,0.65007,0.00022,10.94466]
[1744231688708,58.22,82646.835,336.5,0.65093,0.00022,10.93537]
[1744231689709,58.23,82649.8265,336.5,0.65156,0.00021,10.92842]
[1744231690746,58.23,82649.0949,336.5,0.6514,0.00021,10.93019]
[1744231695715,58.24,82651.2925,336.5,0.65185,0.00021,10.92534]
[1744231699098,58.25,82662.8534,336.5,0.65431,0.00021,10.89823]
[1744231700978,58.25,82662.9399,336.5,0.65432,0.00021,10.89807]
[1744231701045,58.25,82662.9399,336.5,0.65432,0.00021,10.89807]
[1744231701183,58.25,82662.9399,336.5,0.65432,0.00021,10.89807]
[1744231701355,58.25,82662.9399,336.5,0.65432,0.00021,10.89812]
[1744231703374,58.25,82662.9399,336.5,0.65431,0.00021,10.89819]
[1744231703423,58.25,82662.9399,336.5,0.65431,0.00021,10.89825]
[1744231705857,58.26,82662.9399,336.5,0.6543,0.00021,10.89841]
[1744231706726,58.26,82678.9987,336.5,0.65772,0.00021,10.85987]
[1744231708365,58.27,82678.9987,336.5,0.65771,0.00021,10.85995]
[1744231708384,58.27,82678.9987,336.5,0.65771,0.00021,10.85995]
[1744231709171,58.27,82681.1135,336.5,0.65817,0.00021,10.85479]
[1744231714206,58.27,82686.6683,336.5,0.65945,0.00021,10.83187]
[1744231716220,58.27,82689.1977,336.5,0.65999,0.00021,10.82564]
[1744231721529,58.26,82688.7826,336.5,0.65991,0.00021,10.82662]
[1744231726599,58.26,82687.6064,336.5,0.65966,0.00021,10.8295]
[1744231726705,58.26,82687.6064,336.5,0.65966,0.00021,10.8295]
[1744231726731,58.26,82687.6064,336.5,0.65966,0.00021,10.8295]
[1744231726834,58.26,82687.6064,336.5,0.65966,0.00021,10.8295]
[1744231726850,58.26,82687.6064,336.5,0.65966,0.00021,10.8295]
[1744231726749,58.26,82694.7709,336.5,0.66118,0.00021,10.81181]
[1744231727449,58.26,82694.7709,336.5,0.66118,0.00021,10.81181]
[1744231727658,58.26,82694.7709,336.5,0.66118,0.00021,10.81181]
[1744231727973,58.26,82694.7709,336.5,0.66118,0.00021,10.81181]
[1744231728307,58.26,82694.7709,336.5,0.66119,0.00021,10.81174]
[1744231729307,58.26,82694.7709,336.5,0.66119,0.00021,10.81174]
[1744231729748,58.26,82694.7709,336.5,0.66119,0.00021,10.81172]
[1744231730286,58.26,82694.7709,336.5,0.66119,0.00021,10.81172]
[1744231730469,58.26,82694.7709,336.5,0.66119,0.00021,10.81172]
[1744231731754,58.26,82741.5296,336.5,0.67107,0.00021,10.69245]
[1744231732669,58.26,82741.5296,336.5,0.67107,0.00021,10.69245]
[1744231734152,58.26,82742.567,336.5,0.67129,0.00021,10.68974]
[1744231734349,58.26,82742.567,336.5,0.67129,0.00021,10.68974]
[1744231735758,58.26,82739.0948,336.5,0.67056,0.00021,10.69882]
[1744231738599,58.26,82739.0948,336.5,0.67056,0.00021,10.6988]
[1744231738640,58.26,82739.0948,336.5,0.67056,0.00021,10.69881]
[1744231738891,58.26,82739.0948,336.5,0.67056,0.00021,10.69881]
[1744231740711,58.26,82739.0948,336.5,0.67056,0.00021,10.69884]
[1744231743412,58.26,82739.0948,336.5,0.67056,0.00021,10.69883]
[1744231744767,58.26,82698.8664,336.5,0.66206,0.00021,10.80151]
[1744231746433,58.26,82698.8664,336.5,0.66206,0.00021,10.80151]
[1744231748447,58.26,82711.9398,336.5,0.66483,0.00021,10.76868]
[1744231749772,58.26,82713.7521,336.5,0.66522,0.00021,10.76405]
[1744231750801,58.26,82713.7521,336.5,0.66522,0.00021,10.76403]
[1744231751583,58.26,82713.7521,336.5,0.66522,0.00021,10.76403]
[1744231753034,58.26,82713.7521,336.5,0.66522,0.00021,10.76406]
[1744231753505,58.26,82713.7521,336.5,0.66521,0.00021,10.7641]
[1744231754512,58.26,82689.5771,336.5,0.66009,0.00021,10.82455]
[1744231755778,58.26,82683.5671,336.5,0.65881,0.00021,10.83929]
[1744231757353,58.26,82683.5671,336.5,0.65881,0.00021,10.83927]
[1744231757452,58.26,82683.5671,336.5,0.65881,0.00021,10.83927]
[1744231757772,58.26,82683.5671,336.5,0.65881,0.00021,10.83927]
[1744231757780,58.26,82686.1654,336.5,0.65936,0.00021,10.83288]
[1744231758412,58.26,82686.1654,336.5,0.65936,0.00021,10.83288]
[1744231758461,58.26,82686.1654,336.5,0.65936,0.00021,10.83288]
[1744231758658,58.26,82686.1654,336.5,0.65936,0.00021,10.83288]
[1744231759547,58.26,82686.1654,336.5,0.65936,0.00021,10.83292]
[1744231760563,58.26,82686.1654,336.5,0.65936,0.00021,10.83292]
[1744231761210,58.26,82686.1654,336.5,0.65936,0.00021,10.83297]
[1744231762154,58.26,82686.1654,336.5,0.65935,0.00021,10.83302]
[1744231763575,58.27,82726.6298,336.5,0.66792,0.00021,10.73137]
[1744231764582,58.27,82730.2172,336.5,0.66867,0.00021,10.72216]
[1744231766543,58.27,82730.2172,336.5,0.66867,0.00021,10.72219]
[1744231766561,58.27,82730.2172,336.5,0.66867,0.00021,10.72219]
[1744231766784,58.27,82730.2172,336.5,0.66867,0.00021,10.72223]
[1744231767733,58.27,82730.2172,336.5,0.66867,0.00021,10.72223]
[1744231767747,58.27,82730.2172,336.5,0.66867,0.00021,10.72223]
[1744231768190,58.27,82730.2172,336.5,0.66866,0.00021,10.72225]
[1744231768610,58.27,82730.2172,336.5,0.66866,0.00021,10.72226]
[1744231769617,58.27,82741.2054,336.5,0.67097,0.00021,10.69368]
[1744231770815,58.27,82741.2054,336.5,0.67097,0.00021,10.69366]
[1744231771794,58.27,82749.7791,336.5,0.67289,0.00021,10.6616]
[1744231771959,58.27,82749.7791,336.5,0.67289,0.00021,10.6616]
[1744231771962,58.27,82749.7791,336.5,0.67289,0.00021,10.6616]
[1744231772413,58.27,82749.7791,336.5,0.67289,0.00021,10.6616]
[1744231772638,58.27,82749.7791,336.5,0.67289,0.00021,10.66157]
[1744231773201,58.27,82749.7791,336.5,0.67289,0.00021,10.66157]
[1744231773634,58.27,82749.7791,336.5,0.67289,0.00021,10.66157]
[1744231773720,58.27,82749.7791,336.5,0.67289,0.00021,10.66157]
[1744231774930,58.27,82750.0813,336.5,0.67296,0.00021,10.66073]
[1744231776833,58.27,82750.0813,336.5,0.67296,0.00021,10.66072]
[1744231776921,58.27,82750.0813,336.5,0.67296,0.00021,10.66069]
[1744231776982,58.27,82750.0813,336.5,0.67296,0.00021,10.66069]
[1744231777017,58.27,82750.0813,336.5,0.67296,0.00021,10.66069]
[1744231777677,58.27,82750.0813,336.5,0.67296,0.00021,10.66069]
[1744231777804,58.27,82765.7364,336.5,0.67624,0.00021,10.61888]
[1744231778590,58.27,82765.7364,336.5,0.67624,0.00021,10.61888]
[1744231778649,58.27,82765.7364,336.5,0.67624,0.00021,10.61888]
[1744231778681,58.27,82765.7364,336.5,0.67624,0.00021,10.61886]
[1744231779039,58.27,82765.7364,336.5,0.67624,0.00021,10.61886]
[1744231779622,58.27,82765.7364,336.5,0.67624,0.00021,10.61886]
[1744231781666,58.27,82765.7364,336.5,0.67624,0.00021,10.61887]
[1744231782709,58.27,82785.8843,336.5,0.68043,0.00021,10.56409]
[1744231783304,58.27,82785.8843,336.5,0.68043,0.00021,10.56409]
[1744231784603,58.27,82785.8843,336.5,0.68043,0.00021,10.56408]
[1744231784812,58.27,82768.6683,336.5,0.67685,0.00021,10.61096]
[1744231786814,58.26,82765.8228,336.5,0.67626,0.00021,10.61858]
[1744231787495,58.26,82765.8228,336.5,0.67626,0.00021,10.61858]
[1744231787501,58.26,82765.8228,336.5,0.67626,0.00021,10.61858]
[1744231787663,58.26,82765.8228,336.5,0.67626,0.00021,10.61858]
[1744231787721,58.26,82765.8228,336.5,0.67626,0.00021,10.61858]
[1744231787744,58.26,82765.8228,336.5,0.67626,0.00021,10.61855]
[1744231788870,58.26,82765.8228,336.5,0.67626,0.00021,10.61858]
[1744231788886,58.26,82765.8228,336.5,0.67626,0.00021,10.61858]
[1744231789758,58.26,82765.8228,336.5,0.67626,0.00021,10.61857]
[1744231790766,58.26,82730.6589,336.5,0.66889,0.00021,10.71141]
[1744231791383,58.26,82730.6589,336.5,0.66889,0.00021,10.71141]
[1744231792554,58.26,82730.6589,336.5,0.66889,0.00021,10.71139]
[1744231794041,58.26,82730.6589,336.5,0.66889,0.00021,10.71137]
[1744231794068,58.26,82730.6589,336.5,0.66889,0.00021,10.71137]
[1744231794169,58.26,82730.6589,336.5,0.66889,0.00021,10.71137]
[1744231794793,58.26,82730.6589,336.5,0.66889,0.00021,10.71135]
[1744231794879,58.26,82730.6589,336.5,0.66889,0.00021,10.71135]
[1744231795976,58.26,82730.6589,336.5,0.66889,0.00021,10.71135]
[1744231796830,58.26,82730.6589,336.5,0.6689,0.00021,10.71131]
[1744231797815,58.26,82730.6589,336.5,0.6689,0.00021,10.71123]
[1744231799196,58.26,82730.6589,336.5,0.6689,0.00021,10.71121]
[1744231800829,58.26,82740.4981,336.5,0.67098,0.00021,10.68557]
[1744231801645,58.26,82740.4981,336.5,0.67098,0.00021,10.68557]
[1744231801744,58.26,82740.4981,336.5,0.67098,0.00021,10.68556]
[1744231805073,58.26,82740.4981,336.5,0.67098,0.00021,10.68549]
[1744231805718,58.26,82740.4981,336.5,0.67098,0.00021,10.68549]
[1744231805820,58.26,82740.4981,336.5,0.67098,0.00021,10.68549]
[1744231806488,58.26,82740.4981,336.5,0.67098,0.00021,10.68549]
[1744231807293,58.26,82740.4981,336.5,0.67098,0.00021,10.68551]
[1744231808050,58.26,82740.4981,336.5,0.67098,0.00021,10.6855]
[1744231808427,58.26,82740.4981,336.5,0.67098,0.00021,10.6855]
[1744231809032,58.26,82740.4981,336.5,0.67098,0.00021,10.6855]
[1744231809838,58.25,82768.7775,336.5,0.6769,0.00021,10.61025]
[1744231810839,58.25,82775.8326,336.5,0.67838,0.00021,10.59111]
[1744231811840,58.25,82771.423,336.5,0.67746,0.00021,10.60306]
[1744231813349,58.25,82771.423,336.5,0.67746,0.00021,10.60306]
[1744231814843,58.25,82764.9205,336.5,0.67611,0.00021,10.62056]
[1744231816845,58.25,82770.094,336.5,0.67719,0.00021,10.60655]
[1744231816935,58.25,82770.094,336.5,0.67719,0.00021,10.60655]
[1744231817643,58.25,82770.094,336.5,0.67719,0.00021,10.60655]
[1744231817703,58.25,82770.094,336.5,0.67719,0.00021,10.60655]
[1744231817947,58.25,82770.094,336.5,0.67719,0.00021,10.60655]
[1744231817847,58.25,82775.1485,336.5,0.67824,0.00021,10.59283]
[1744231818079,58.25,82775.1485,336.5,0.67824,0.00021,10.59283]
[1744231818271,58.25,82775.1485,336.5,0.67824,0.00021,10.59283]
[1744231818352,58.25,82775.1485,336.5,0.67824,0.00021,10.59283]
[1744231818390,58.25,82775.1485,336.5,0.67824,0.00021,10.59283]
[1744231818847,58.25,82784.099,336.5,0.68011,0.00021,10.56834]
[1744231819188,58.25,82784.099,336.5,0.68011,0.00021,10.56834]
[1744231820849,58.25,82787.1471,336.5,0.68074,0.00021,10.55996]
[1744231825000,58.25,82786.6163,336.5,0.68063,0.00021,10.56141]
[1744231825099,58.25,82786.6163,336.5,0.68063,0.00021,10.56141]
[1744231825202,58.25,82786.6163,336.5,0.68063,0.00021,10.56141]
[1744231825622,58.25,82786.6163,336.5,0.68063,0.00021,10.56141]
[1744231825738,58.25,82786.6163,336.5,0.68063,0.00021,10.56141]
[1744231826354,58.25,82786.6163,336.5,0.68063,0.00021,10.56141]
[1744231826855,58.25,82817.5361,336.5,0.68702,0.00021,10.47497]
[1744231827755,58.25,82817.5361,336.5,0.68702,0.00021,10.47497]
[1744231827758,58.25,82817.5361,336.5,0.68702,0.00021,10.47497]
[1744231827813,58.25,82817.5361,336.5,0.68702,0.00021,10.47498]
[1744231827943,58.25,82817.5361,336.5,0.68702,0.00021,10.47498]
[1744231828857,58.25,82837.1976,336.5,0.69105,0.0002,10.41869]
[1744231829508,58.25,82837.1976,336.5,0.69105,0.0002,10.41869]
[1744231830063,58.25,82837.1976,336.5,0.69105,0.0002,10.4187]
[1744231830643,58.25,82837.1976,336.5,0.69105,0.0002,10.4187]
[1744231830956,58.25,82837.1976,336.5,0.69105,0.0002,10.41873]
[1744231831860,58.25,82839.2124,336.5,0.69158,0.0002,10.40329]
[1744231832465,58.25,82839.2124,336.5,0.69158,0.0002,10.40329]
[1744231832547,58.25,82839.2124,336.5,0.69158,0.0002,10.40329]
[1744231833862,58.25,82835.2959,336.5,0.69078,0.0002,10.41466]
[1744231834358,58.25,82835.2959,336.5,0.69078,0.0002,10.41466]
[1744231834404,58.25,82835.2959,336.5,0.69078,0.0002,10.41466]
[1744231836491,58.25,82835.2959,336.5,0.69078,0.0002,10.41467]
[1744231837071,58.25,82835.2959,336.5,0.69078,0.0002,10.41467]
[1744231837387,58.25,82835.2959,336.5,0.69078,0.0002,10.41467]
[1744231838418,58.25,82835.2959,336.5,0.69078,0.0002,10.41468]
[1744231839718,58.25,82835.2959,336.5,0.69078,0.0002,10.41468]
[1744231840872,58.25,82841.261,336.5,0.692,0.0002,10.39742]
[1744231843875,58.25,82839.5855,336.5,0.69165,0.0002,10.4023]
[1744231845877,58.25,82835.5641,336.5,0.69083,0.0002,10.41398]
[1744231846274,58.25,82835.5641,336.5,0.69083,0.0002,10.41398]
[1744231849881,58.26,82830.3042,336.5,0.68975,0.00021,10.42916]
[1744231850882,58.26,82832.6615,336.5,0.69023,0.0002,10.4224]
[1744231851886,58.26,82836.4424,336.5,0.691,0.0002,10.41152]
[1744231854888,58.26,82838.0238,336.5,0.69132,0.0002,10.40703]
[1744231856890,58.26,82840.229,336.5,0.69177,0.0002,10.40067]
[1744231858078,58.26,82840.47,336.5,0.69182,0.0002,10.39999]
[1744231858599,58.26,82840.47,336.5,0.69182,0.0002,10.39999]
[1744231858700,58.26,82840.47,336.5,0.69182,0.0002,10.4]
[1744231859181,58.26,82840.47,336.5,0.69182,0.0002,10.4]
[1744231859754,58.26,82840.47,336.5,0.69182,0.0002,10.4]
[1744231862897,58.26,82843.236,336.5,0.69238,0.0002,10.39204]
[1744231863255,58.26,82843.236,336.5,0.69238,0.0002,10.39204]
[1744231863356,58.26,82843.236,336.5,0.69237,0.0002,10.39209]
[1744231868903,58.27,82835.2345,336.5,0.69073,0.0002,10.41538]
[1744231874255,58.27,82834.7303,336.5,0.69062,0.0002,10.4169]
[1744231874560,58.27,82834.7303,336.5,0.69062,0.0002,10.4169]
[1744231875367,58.27,82830.8521,336.5,0.68982,0.0002,10.4281]
[1744231876466,58.27,82830.8521,336.5,0.68982,0.0002,10.4281]
[1744231876854,58.27,82830.8521,336.5,0.68982,0.0002,10.4281]
[1744231876912,58.27,82827.5029,336.5,0.68914,0.00021,10.43774]
[1744231877348,58.27,82827.5029,336.5,0.68914,0.00021,10.43774]
[1744231882420,58.28,82824.6899,336.5,0.68854,0.00021,10.44607]
[1744231887258,58.28,82824.0395,336.5,0.6884,0.00021,10.44807]
[1744231890511,58.28,82824.5252,336.5,0.6885,0.00021,10.44667]
[1744231890929,58.28,82837.3579,336.5,0.69112,0.0002,10.40982]
[1744231891100,58.28,82837.3579,336.5,0.69112,0.0002,10.40982]
[1744231891216,58.28,82837.3579,336.5,0.69112,0.0002,10.40982]
[1744231892773,58.28,82838.2286,336.5,0.69142,0.0002,10.39774]
[1744231893500,58.28,82825.25,336.5,0.68876,0.00021,10.43508]
[1744231894507,58.28,82816.1577,336.5,0.68689,0.00021,10.46097]
[1744231896621,58.28,82816.1577,336.5,0.68689,0.00021,10.46099]
[1744231896681,58.28,82816.1577,336.5,0.68689,0.00021,10.46099]
[1744231896709,58.28,82816.1577,336.5,0.68689,0.00021,10.46099]
[1744231896806,58.28,82816.1577,336.5,0.68689,0.00021,10.46099]
[1744231896876,58.28,82816.1577,336.5,0.68689,0.00021,10.46099]
[1744231897302,58.28,82816.1577,336.5,0.68689,0.00021,10.461]
[1744231897800,58.28,82816.1577,336.5,0.68689,0.00021,10.461]
[1744231898193,58.28,82816.1577,336.5,0.68689,0.00021,10.461]
[1744231899110,58.28,82816.1577,336.5,0.68689,0.00021,10.461]
[1744231900400,58.28,82816.1577,336.5,0.68689,0.00021,10.46097]
[1744231900939,58.3,82871.4391,336.5,0.69812,0.0002,10.30107]
[1744231901368,58.3,82871.4391,336.5,0.69812,0.0002,10.30107]
[1744231901578,58.3,82871.4391,336.5,0.69812,0.0002,10.30107]
[1744231901940,58.3,82861.1012,336.5,0.69602,0.0002,10.33181]
[1744231904355,58.3,82861.1012,336.5,0.69601,0.0002,10.33192]
[1744231904442,58.3,82861.1012,336.5,0.69601,0.0002,10.33192]
[1744231905944,58.31,82850.0919,336.5,0.69377,0.0002,10.36431]
[1744231907602,58.31,82848.3435,336.5,0.69341,0.0002,10.36945]
[1744231910017,58.31,82848.0942,336.5,0.69336,0.0002,10.37021]
[1744231910677,58.31,82848.0942,336.5,0.69336,0.0002,10.37021]
[1744231913782,58.31,82848.0942,336.5,0.69336,0.0002,10.37026]
[1744231913876,58.31,82848.0942,336.5,0.69336,0.0002,10.37026]
[1744231913894,58.31,82848.0942,336.5,0.69336,0.0002,10.37026]
[1744231915954,58.31,82834.2897,336.5,0.69052,0.0002,10.41049]
[1744231917956,58.32,82824.8975,336.5,0.68859,0.00021,10.43752]
[1744231919686,58.32,82826.5833,336.5,0.68893,0.00021,10.43279]
[1744231921369,58.32,82826.5833,336.5,0.68893,0.00021,10.43284]
[1744231922479,58.32,82826.5833,336.5,0.68893,0.00021,10.43284]
[1744231925728,58.32,82823.8682,336.5,0.68836,0.00021,10.44079]
[1744231927478,58.32,82823.8682,336.5,0.68836,0.00021,10.44082]
[1744231928784,58.32,82823.8682,336.5,0.68835,0.00021,10.44084]
[1744231931034,58.33,82823.8682,336.5,0.68835,0.00021,10.44096]
[1744231932543,58.33,82823.8682,336.5,0.68835,0.00021,10.44096]
[1744231932700,58.33,82823.8682,336.5,0.68835,0.00021,10.44096]
[1744231932960,58.33,82823.8682,336.5,0.68835,0.00021,10.44096]
[1744231932778,58.33,82823.8682,336.5,0.68835,0.00021,10.44095]
[1744231933533,58.33,82823.8682,336.5,0.68835,0.00021,10.44095]
[1744231933536,58.33,82823.8682,336.5,0.68835,0.00021,10.44095]
[1744231933570,58.33,82823.8682,336.5,0.68835,0.00021,10.44095]
[1744231933592,58.33,82823.8682,336.5,0.68835,0.00021,10.44095]
[1744231933785,58.33,82823.8682,336.5,0.68834,0.00021,10.441]
[1744231938820,58.33,82842.198,336.5,0.69208,0.0002,10.38846]
[1744231939999,58.33,82842.198,336.5,0.69208,0.0002,10.38846]
[1744231940032,58.33,82843.2855,336.5,0.69231,0.0002,10.38531]
[1744231940469,58.33,82843.2855,336.5,0.69231,0.0002,10.38531]
[1744231940510,58.33,82843.2855,336.5,0.69231,0.0002,10.38531]
[1744231940537,58.33,82843.2855,336.5,0.69231,0.0002,10.38531]
[1744231940571,58.33,82843.2855,336.5,0.69231,0.0002,10.38531]
[1744231940834,58.33,82843.2855,336.5,0.69231,0.0002,10.38529]
[1744231941841,58.33,82843.2855,336.5,0.6923,0.0002,10.38536]
[1744231943855,58.34,82864.7838,336.5,0.69664,0.0002,10.32282]
[1744231944348,58.34,82864.7838,336.5,0.69664,0.0002,10.32282]
[1744231944985,58.35,82867.0053,336.5,0.69709,0.0002,10.31626]
[1744231947883,58.35,82870.4663,336.5,0.69778,0.0002,10.30619]
[1744231948891,58.35,82874.964,336.5,0.69869,0.0002,10.29279]
[1744231951912,58.36,82879.6039,336.5,0.69974,0.0002,10.26952]
[1744231952919,58.36,82881.9068,336.5,0.70018,0.0002,10.26288]
[1744231957954,58.38,82883.1303,336.5,0.70039,0.0002,10.25983]
[1744231960036,58.38,82883.1303,336.5,0.70039,0.0002,10.25988]
[1744231961982,58.38,82883.1303,336.5,0.70038,0.0002,10.25999]
[1744231962989,58.38,82875.4298,336.5,0.69882,0.0002,10.28309]
[1744231964871,58.38,82875.4298,336.5,0.69882,0.0002,10.28311]
[1744231965003,58.38,82875.4298,336.5,0.69882,0.0002,10.28312]
[1744231967008,58.38,82852.7726,336.5,0.69422,0.0002,10.35015]
[1744231968009,58.38,82848.9661,336.5,0.69344,0.0002,10.3613]
[1744231970005,58.38,82848.9661,336.5,0.69344,0.0002,10.36134]
[1744231970012,58.38,82849.1772,336.5,0.69348,0.0002,10.36076]
[1744231970317,58.38,82849.1772,336.5,0.69348,0.0002,10.36076]
[1744231970983,58.39,82849.1772,336.5,0.69348,0.0002,10.3608]
[1744231972014,58.39,82853.526,336.5,0.69436,0.0002,10.34814]
[1744231972831,58.39,82853.526,336.5,0.69436,0.0002,10.34814]
[1744231972857,58.39,82853.526,336.5,0.69436,0.0002,10.34814]
[1744231972983,58.39,82853.526,336.5,0.69436,0.0002,10.34814]
[1744231973015,58.39,82853.145,336.5,0.69428,0.0002,10.34931]
[1744231974016,58.39,82860.9839,336.5,0.69587,0.0002,10.32631]
[1744231974200,58.39,82860.9839,336.5,0.69587,0.0002,10.32631]
[1744231974242,58.39,82860.9839,336.5,0.69587,0.0002,10.32631]
[1744231975017,58.39,82868.9321,336.5,0.69748,0.0002,10.30283]
[1744231975450,58.39,82868.9321,336.5,0.69748,0.0002,10.30283]
[1744231975704,58.39,82868.9321,336.5,0.69748,0.0002,10.30283]
[1744231977019,58.39,82876.3131,336.5,0.69897,0.0002,10.28092]
[1744231981273,58.39,82876.1674,336.5,0.69894,0.0002,10.28144]
[1744231983026,58.39,82881.0104,336.5,0.69991,0.0002,10.267]
[1744231984027,58.39,82883.4431,336.5,0.7004,0.0002,10.25973]
[1744231988031,58.4,82885.8013,336.5,0.70087,0.0002,10.25279]
[1744231989032,58.4,82889.3401,336.5,0.70157,0.0002,10.24218]
[1744231994037,58.4,82888.641,336.5,0.70142,0.0002,10.24451]
[1744231999766,58.41,82888.2468,336.5,0.70133,0.0002,10.24586]
[1744232002045,58.41,82892.0794,336.5,0.70209,0.0002,10.23439]
[1744232005149,58.41,82891.0771,336.5,0.70188,0.0002,10.23754]
[1744232006051,58.41,82897.6031,336.5,0.70319,0.0002,10.21783]
[1744232008053,58.41,82900.2608,336.5,0.70372,0.0002,10.20984]
[1744232010055,58.43,82903.0687,336.5,0.70424,0.0002,10.20189]
[1744232014059,58.46,82906.5485,336.5,0.70496,0.0002,10.1833]
[1744232017062,58.47,82905.2997,336.5,0.70469,0.0002,10.18738]
[1744232018063,58.47,82904.0714,336.5,0.70444,0.0002,10.19121]
[1744232019064,58.47,82906.4959,336.5,0.70492,0.0002,10.18386]
[1744232024070,58.48,82905.2761,336.5,0.70466,0.0002,10.18785]
[1744232027072,58.48,82906.586,336.5,0.70491,0.0002,10.18405]
[1744232028073,58.48,82903.6598,336.5,0.70432,0.0002,10.19303]
[1744232029074,58.48,82907.4285,336.5,0.70507,0.0002,10.18158]
[1744232034079,58.49,82907.2855,336.5,0.70502,0.0002,10.18238]
[1744232039250,58.5,82906.4886,336.5,0.70484,0.0002,10.18519]
[1744232040060,58.5,82906.4886,336.5,0.70484,0.0002,10.18524]
[1744232040410,58.5,82906.4886,336.5,0.70484,0.0002,10.18524]
[1744232040442,58.5,82906.4886,336.5,0.70484,0.0002,10.18524]
[1744232040574,58.5,82906.4886,336.5,0.70484,0.0002,10.18524]
[1744232041088,58.5,82921.6163,336.5,0.70785,0.0002,10.13881]
[1744232043090,58.5,82912.8711,336.5,0.70611,0.0002,10.16577]
[1744232047094,58.5,82909.4706,336.5,0.70542,0.0002,10.17628]
[1744232048095,58.5,82912.994,336.5,0.70612,0.0002,10.1655]
[1744232048471,58.5,82912.994,336.5,0.70612,0.0002,10.1655]
[1744232048624,58.5,82912.994,336.5,0.70612,0.0002,10.1655]
[1744232049096,58.5,82914.4843,336.5,0.70642,0.0002,10.16094]
[1744232049917,58.5,82914.4843,336.5,0.70642,0.0002,10.16094]
[1744232050089,58.5,82914.4843,336.5,0.70642,0.0002,10.16094]
[1744232050097,58.5,82917.4951,336.5,0.70702,0.0002,10.15171]
[1744232051289,58.51,82917.4951,336.5,0.70702,0.0002,10.15175]
[1744232053100,58.51,82921.522,336.5,0.70781,0.0002,10.13941]
[1744232054101,58.51,82924.1001,336.5,0.70832,0.0002,10.13147]
[1744232055102,58.51,82921.9423,336.5,0.70787,0.0002,10.1385]
[1744232057104,58.52,82913.7083,336.5,0.70623,0.0002,10.16388]
[1744232061108,58.52,82904.7404,336.5,0.70443,0.0002,10.19142]
[1744232061956,58.52,82904.7404,336.5,0.70443,0.0002,10.19142]
[1744232062050,58.52,82904.7404,336.5,0.70443,0.0002,10.19144]
[1744232063110,58.52,82911.4247,336.5,0.70577,0.0002,10.17103]
[1744232063915,58.52,82911.4247,336.5,0.70577,0.0002,10.17103]
[1744232063973,58.52,82911.4247,336.5,0.70577,0.0002,10.17103]
[1744232066113,58.52,82920.2307,336.5,0.70752,0.0002,10.144]
[1744232068740,58.52,82921.1707,336.5,0.7077,0.0002,10.14116]
[1744232073775,58.52,82921.0722,336.5,0.70781,0.0002,10.13176]
[1744232074782,58.52,82922.4382,336.5,0.70808,0.0002,10.1276]
[1744232075789,58.52,82920.5921,336.5,0.70771,0.0002,10.13337]
[1744232079817,58.54,82927.533,336.5,0.70906,0.0002,10.11241]
[1744232080230,58.54,82927.533,336.5,0.70906,0.0002,10.11241]
[1744232080234,58.54,82927.533,336.5,0.70906,0.0002,10.11241]
[1744232080824,58.54,82927.533,336.5,0.70906,0.0002,10.11242]
[1744232082130,58.54,82932.1507,336.5,0.70997,0.0002,10.0981]
[1744232084852,58.54,82936.7795,336.5,0.71088,0.0002,10.08375]
[1744232089887,58.54,82936.637,336.5,0.71083,0.0002,10.08454]
[1744232090894,58.55,82935.4403,336.5,0.71057,0.0002,10.08867]
[1744232095929,58.56,82933.3949,336.5,0.71015,0.0002,10.09522]
[1744232096936,58.56,82934.9356,336.5,0.71046,0.0002,10.09044]
[1744232098146,58.56,82938.1592,336.5,0.71109,0.0002,10.08041]
[1744232101971,58.57,82941.785,336.5,0.71176,0.0002,10.0699]
[1744232102978,58.57,82940.6514,336.5,0.71153,0.0002,10.07348]
[1744232104820,58.57,82940.6514,336.5,0.71153,0.0002,10.07351]
[1744232105153,58.58,82935.2077,336.5,0.71045,0.0002,10.09056]
[1744232111034,58.58,82937.24,336.5,0.71084,0.0002,10.08444]
[1744232112160,58.58,82936.0461,336.5,0.7106,0.0002,10.08821]
[1744232117078,58.59,82934.9094,336.5,0.71036,0.0002,10.09205]
[1744232120099,58.59,82933.0709,336.5,0.70999,0.0002,10.09795]
[1744232125134,58.6,82932.9291,336.5,0.70994,0.0002,10.09872]
[1744232127148,58.6,82943.252,336.5,0.71197,0.0002,10.06666]
[1744232130308,58.6,82943.9006,336.5,0.71208,0.0002,10.06487]
[1744232132180,58.61,82945.6019,336.5,0.71253,0.0002,10.05017]
[1744232133181,58.61,82948.1557,336.5,0.71303,0.0002,10.0422]
[1744232135195,58.62,82940.9797,336.5,0.7116,0.0002,10.06489]
[1744232137185,58.62,82935.2301,336.5,0.71045,0.0002,10.08304]
[1744232140188,58.63,82933.4364,336.5,0.71008,0.0002,10.0889]
[1744232143191,58.63,82932.2491,336.5,0.70983,0.0002,10.0928]
[1744232147195,58.64,82925.302,336.5,0.70843,0.0002,10.11463]
[1744232148196,58.64,82922.1533,336.5,0.7078,0.0002,10.12441]
[1744232152200,58.64,82923.3362,336.5,0.70802,0.0002,10.12101]
[1744232154202,58.65,82921.9066,336.5,0.70773,0.0002,10.12553]
[1744232156204,58.65,82924.5785,336.5,0.70826,0.0002,10.11741]
[1744232157205,58.65,82925.6771,336.5,0.70847,0.0002,10.11409]
[1744232158206,58.65,82924.6699,336.5,0.70827,0.0002,10.11726]
[1744232160208,58.65,82925.864,336.5,0.70849,0.0002,10.1137]
[1744232162210,58.66,82924.0465,336.5,0.70813,0.0002,10.11943]
[1744232163211,58.66,82922.4631,336.5,0.70781,0.0002,10.12437]
[1744232164212,58.66,82920.2522,336.5,0.70737,0.0002,10.13122]
[1744232165213,58.66,82918.4772,336.5,0.70701,0.0002,10.13672]
[1744232166214,58.66,82919.9205,336.5,0.70729,0.0002,10.13233]
[1744232167215,58.66,82921.5486,336.5,0.70761,0.0002,10.12738]
[1744232170218,58.66,82927.4532,336.5,0.70878,0.0002,10.10933]
[1744232171219,58.67,82924.5624,336.5,0.7082,0.0002,10.11832]
[1744232173221,58.67,82921.9893,336.5,0.70768,0.0002,10.12637]
[1744232175223,58.67,82918.5672,336.5,0.70699,0.0002,10.13702]
[1744232177225,58.67,82913.2952,336.5,0.70593,0.0002,10.15334]
[1744232178226,58.68,82903.0684,336.5,0.70389,0.0002,10.18457]
[1744232179132,58.68,82903.0684,336.5,0.70388,0.0002,10.18463]
[1744232180228,58.68,82886.9617,336.5,0.70065,0.0002,10.2332]
[1744232181229,58.68,82888.1251,336.5,0.70088,0.0002,10.22978]
[1744232182230,58.68,82883.0712,336.5,0.69986,0.0002,10.24493]
[1744232183231,58.68,82879.0705,336.5,0.69905,0.0002,10.25687]
[1744232184232,58.68,82874.414,336.5,0.69811,0.0002,10.27076]
[1744232186234,58.69,82871.2887,336.5,0.69747,0.0002,10.28013]
[1744232187235,58.69,82876.0973,336.5,0.69843,0.0002,10.26599]
[1744232188236,58.69,82873.7545,336.5,0.69796,0.0002,10.27299]
[1744232189237,58.69,82875.242,336.5,0.69825,0.0002,10.26866]
[1744232192240,58.69,82883.1485,336.5,0.69997,0.0002,10.23558]
[1744232193241,58.7,82888.3495,336.5,0.70101,0.0002,10.22007]
[1744232195243,58.7,82902.372,336.5,0.70381,0.0002,10.17795]
[1744232197245,58.7,82906.5957,336.5,0.70465,0.0002,10.16529]
[1744232198246,58.7,82914.9082,336.5,0.7063,0.0002,10.13997]
[1744232200248,58.7,82924.6047,336.5,0.70822,0.0002,10.11031]
[1744232201249,58.71,82925.6616,336.5,0.70843,0.0002,10.1071]
[1744232204252,58.71,82923.9356,336.5,0.70808,0.0002,10.11258]
[1744232206254,58.71,82914.4398,336.5,0.70619,0.0002,10.14179]
[1744232208256,58.71,82913.1044,336.5,0.70592,0.0002,10.14594]
[1744232211259,58.71,82911.4028,336.5,0.70557,0.0002,10.15127]
[1744232212260,58.72,82909.5641,336.5,0.7052,0.0002,10.15693]
[1744232213261,58.72,82905.9431,336.5,0.70447,0.0002,10.168]
[1744232214262,58.72,82907.5079,336.5,0.70478,0.0002,10.16327]
[1744232216264,58.72,82906.1995,336.5,0.70452,0.0002,10.16731]
[1744232217265,58.72,82910.5948,336.5,0.70539,0.0002,10.15397]
[1744232218266,58.72,82909.3406,336.5,0.70514,0.0002,10.15782]
[1744232219267,58.72,82910.4638,336.5,0.70536,0.0002,10.15443]
[1744232222270,58.72,82912.0723,336.5,0.70568,0.0002,10.14963]
[1744232224268,58.72,82912.8862,336.5,0.70583,0.0002,10.14721]
[1744232227275,58.73,82938.9082,336.5,0.71099,0.0002,10.06707]
[1744232228276,58.73,82943.1408,336.5,0.71182,0.0002,10.05392]
[1744232229277,58.73,82944.1586,336.5,0.71202,0.0002,10.0508]
[1744232230278,58.73,82945.2902,336.5,0.71224,0.0002,10.0473]
[1744232231279,58.73,82946.396,336.5,0.71245,0.0002,10.04388]
[1744232237007,58.73,82945.5717,336.5,0.71228,0.0002,10.04668]
[1744232240290,58.74,82952.4093,336.5,0.71361,0.0002,10.02547]
[1744232240706,58.74,82952.4093,336.5,0.71361,0.0002,10.02547]
[1744232240953,58.74,82952.4093,336.5,0.7136,0.0002,10.02553]
[1744232245988,58.75,82952.6993,336.5,0.71364,0.0002,10.02494]
[1744232246721,58.75,82952.6993,336.5,0.71364,0.0002,10.02494]
[1744232247297,58.75,82955.0234,336.5,0.7141,0.0002,10.0177]
[1744232247326,58.75,82955.0234,336.5,0.7141,0.0002,10.0177]
[1744232249299,58.75,82958.4889,336.5,0.71477,0.0002,10.00692]
[1744232253037,58.77,82957.0575,336.5,0.71456,0.0002,10.00256]
[1744232258072,58.79,82956.5316,336.5,0.7144,0.0002,10.00519]
[1744232263108,58.79,82956.3589,336.5,0.71436,0.0002,10.00593]
[1744232265484,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232265535,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232265547,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232265630,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232265676,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232265977,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232266367,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232266130,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232266900,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232267271,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232267609,58.79,82956.3589,336.5,0.71435,0.0002,10.00603]
[1744232267744,58.79,82956.8936,336.5,0.71446,0.0002,10.00435]
[1744232269174,58.8,82956.8936,336.5,0.71445,0.0002,10.00437]
[1744232269524,58.82,82956.8936,336.5,0.71438,0.0002,10.00558]
[1744232270169,58.82,82956.8936,336.5,0.71438,0.0002,10.00558]
[1744232270310,58.85,82956.8936,336.5,0.71429,0.0002,10.00718]
[1744232271748,58.88,83077.7139,336.5,0.73738,0.00019,9.61295]
[1744232271931,58.88,83077.7139,336.5,0.73738,0.00019,9.61295]
[1744232271954,58.88,83077.7139,336.5,0.73738,0.00019,9.61295]
[1744232273750,58.93,83044.8023,336.5,0.73099,0.00019,9.72691]
[1744232274751,58.94,83015.7273,336.5,0.72543,0.00019,9.82311]
[1744232275196,58.94,83015.7273,336.5,0.72542,0.00019,9.82328]
[1744232276458,58.94,83015.7273,336.5,0.72541,0.00019,9.82344]
[1744232278217,58.95,82973.86,336.5,0.7173,0.00019,9.95867]
[1744232279756,58.95,82968.1942,336.5,0.71619,0.0002,9.97673]
[1744232280598,58.95,82968.1942,336.5,0.71619,0.0002,9.97673]
[1744232280605,58.95,82968.1942,336.5,0.71618,0.0002,9.97678]
[1744232282246,58.95,82970.6561,336.5,0.71665,0.0002,9.96914]
[1744232284261,58.96,82991.9676,336.5,0.72078,0.00019,9.90132]
[1744232286090,58.96,82991.9676,336.5,0.72077,0.00019,9.90144]
[1744232286764,58.96,82998.6325,336.5,0.72206,0.00019,9.88004]
[1744232287011,58.96,82998.6325,336.5,0.72206,0.00019,9.88004]
[1744232287283,58.96,82998.6325,336.5,0.72205,0.00019,9.88018]
[1744232288517,58.96,82998.6325,336.5,0.72204,0.00019,9.88032]
[1744232290519,58.97,82998.6325,336.5,0.72203,0.00019,9.88045]
[1744232290576,58.97,82998.6325,336.5,0.72203,0.00019,9.88045]
[1744232291769,59.01,83083.6013,336.5,0.73806,0.00019,9.60086]
[1744232292320,59.03,83083.6013,336.5,0.73797,0.00019,9.60262]
[1744232293444,59.03,83083.6013,336.3,0.73797,0.00019,9.60262]
[1744232293547,59.06,83083.6013,336.3,0.73789,0.00019,9.60415]
[1744232295342,59.1,83108.6817,336.3,0.74241,0.00019,9.5212]
[1744232296660,59.13,83108.6817,336.3,0.74229,0.00019,9.52338]
[1744232296949,59.13,83108.6817,336.3,0.74229,0.00019,9.52338]
[1744232297510,59.13,83108.6817,336.3,0.74229,0.00019,9.52338]
[1744232298780,59.16,83135.181,336.3,0.74708,0.00018,9.43359]
[1744232299378,59.2,83135.181,336.3,0.74693,0.00018,9.43642]
[1744232300384,59.25,83168.442,336.3,0.75282,0.00018,9.32295]
[1744232301391,59.29,83175.6105,336.3,0.75396,0.00018,9.30072]
[1744232303784,59.39,83173.4741,336.3,0.75323,0.00018,9.31524]
[1744232305786,59.44,83171.7365,336.3,0.75273,0.00018,9.32522]
[1744232306787,59.46,83169.8443,336.3,0.75233,0.00018,9.33315]
[1744232307788,59.48,83168.1379,336.3,0.75196,0.00018,9.34033]
[1744232308789,59.49,83166.1132,336.3,0.75154,0.00018,9.34852]
[1744232310288,59.49,83166.1132,336.3,0.75154,0.00018,9.34852]
[1744232311792,59.56,83156.1409,336.3,0.74967,0.00018,9.37756]
[1744232315494,59.61,83156.1409,336.3,0.74948,0.00018,9.38146]
[1744232316797,59.64,83117.3134,336.3,0.7423,0.00018,9.51699]
[1744232318799,59.65,83103.5367,336.3,0.73975,0.00018,9.56407]
[1744232320542,59.65,83103.5367,336.3,0.73974,0.00018,9.5642]
[1744232322803,59.65,83084.5151,336.3,0.7362,0.00019,9.62857]
[1744232323804,59.66,83086.0619,336.3,0.73648,0.00019,9.62354]
[1744232324805,59.66,83089.1423,336.3,0.73704,0.00019,9.61332]
[1744232328809,59.67,83103.9009,336.3,0.73975,0.00018,9.56413]
[1744232329810,59.67,83107.6345,336.3,0.74043,0.00018,9.55166]
[1744232331812,59.67,83120.9046,336.3,0.74285,0.00018,9.50692]
[1744232332813,59.68,83120.1303,336.3,0.7427,0.00018,9.50974]
[1744232333814,59.68,83116.7255,336.3,0.74207,0.00018,9.52143]
[1744232335816,59.68,83113.5493,336.3,0.74147,0.00018,9.53241]
[1744232336817,59.68,83112.6167,336.3,0.7413,0.00018,9.5357]
[1744232338819,59.71,83108.6592,336.3,0.74049,0.00018,9.55061]
[1744232339820,59.71,83106.1466,336.3,0.74002,0.00018,9.55922]
[1744232340821,59.71,83104.6697,336.3,0.73974,0.00018,9.56432]
[1744232342823,59.71,83102.5164,336.3,0.73933,0.00018,9.57179]
[1744232345826,59.72,83100.1991,336.3,0.73889,0.00018,9.57984]
[1744232347828,59.72,83105.5642,336.3,0.73987,0.00018,9.56208]
[1744232350741,59.73,83107.966,336.3,0.7403,0.00018,9.55419]
[1744232351833,59.73,83109.5904,336.3,0.74059,0.00018,9.54885]
[1744232352861,59.73,83109.5904,336.3,0.74059,0.00018,9.5489]
[1744232353762,59.73,83109.5904,336.3,0.74058,0.00018,9.54899]
[1744232354769,59.73,83109.5904,336.3,0.74057,0.00018,9.54916]
[1744232355271,59.73,83109.5904,336.3,0.74057,0.00018,9.54916]
[1744232355838,59.74,83146.4258,336.3,0.74728,0.00018,9.42364]
[1744232356839,59.74,83143.8164,336.3,0.74681,0.00018,9.43274]
[1744232358342,59.74,83143.8164,336.3,0.74681,0.00018,9.43274]
[1744232358841,59.74,83155.3623,336.3,0.74888,0.00018,9.39316]
[1744232361587,59.76,83155.3623,336.3,0.74881,0.00018,9.39454]
[1744232361844,59.82,83180.9969,336.3,0.75324,0.00018,9.309]
[1744232362845,59.84,83182.107,336.3,0.75334,0.00018,9.30701]
[1744232364844,59.9,83183.4845,336.3,0.7534,0.00018,9.3059]
[1744232366853,59.92,83184.8713,336.3,0.75356,0.00018,9.30294]
[1744232367854,59.96,83188.251,336.3,0.75403,0.00018,9.29377]
[1744232368855,59.98,83189.8753,336.3,0.75425,0.00018,9.28947]
[1744232370857,59.98,83188.3549,336.3,0.75397,0.00018,9.29492]
[1744232371187,59.98,83188.3549,336.3,0.75397,0.00018,9.29492]
[1744232371224,59.98,83188.3549,336.3,0.75397,0.00018,9.29492]
[1744232371508,59.98,83188.3549,336.3,0.75397,0.00018,9.29492]
[1744232371532,59.98,83188.3549,336.3,0.75412,0.00018,9.2848]
[1744232372146,59.98,83189.3579,336.3,0.7543,0.00018,9.28129]
[1744232373365,60.02,83189.3579,336.3,0.75418,0.00018,9.28389]
[1744232374861,60.02,83208.367,336.3,0.75755,0.00018,9.21714]
[1744232378867,60.11,83219.2441,336.3,0.75915,0.00018,9.18519]
[1744232379137,60.11,83219.2441,336.3,0.75915,0.00018,9.18519]
[1744232379868,60.12,83218.3831,336.3,0.75894,0.00018,9.18939]
[1744232381870,60.16,83200.4383,336.3,0.75564,0.00018,9.25529]
[1744232382871,60.18,83196.7221,336.3,0.75492,0.00018,9.26951]
[1744232385874,60.22,83184.9794,336.3,0.7527,0.00018,9.31329]
[1744232387133,60.22,83184.9794,336.3,0.75269,0.00018,9.31346]
[1744232387254,60.22,83184.9794,336.3,0.75269,0.00018,9.31346]
[1744232387876,60.23,83167.779,336.3,0.74961,0.00018,9.37305]
[1744232389720,60.23,83167.779,336.3,0.7496,0.00018,9.37331]
[1744232390879,60.23,83148.2745,336.3,0.74608,0.00018,9.44024]
[1744232394160,60.23,83148.2745,336.3,0.74607,0.00018,9.44045]
[1744232395884,60.24,83166.332,336.3,0.74931,0.00018,9.37875]
[1744232396306,60.24,83166.332,336.3,0.74931,0.00018,9.37875]
[1744232396349,60.24,83166.332,336.3,0.74931,0.00018,9.37885]
[1744232398887,60.24,83185.0369,336.3,0.75264,0.00018,9.31442]
[1744232399597,60.24,83185.0369,336.3,0.75264,0.00018,9.31451]
[1744232400890,60.24,83165.5132,336.3,0.74914,0.00018,9.38201]
[1744232403892,60.25,83179.2852,336.3,0.7516,0.00018,9.33469]
[1744232407897,60.25,83188.0137,336.3,0.75313,0.00018,9.3048]
[1744232410900,60.25,83180.7889,336.3,0.75183,0.00018,9.33012]
[1744232411901,60.26,83172.411,336.3,0.75033,0.00018,9.35917]
[1744232412902,60.26,83179.1511,336.3,0.75153,0.00018,9.33598]
[1744232413903,60.26,83186.678,336.3,0.75287,0.00018,9.31002]
[1744232414904,60.26,83185.0681,336.3,0.75258,0.00018,9.31571]
[1744232416906,60.28,83178.4873,336.3,0.75135,0.00018,9.33954]
[1744232418908,60.28,83161.7816,336.3,0.74835,0.00018,9.39725]
[1744232419909,60.28,83163.4217,336.3,0.74864,0.00018,9.39173]
[1744232420910,60.28,83168.3815,336.3,0.74952,0.00018,9.37482]
[1744232421911,60.28,83170.6936,336.3,0.74993,0.00018,9.36699]
[1744232422912,60.29,83161.7538,336.3,0.74832,0.00018,9.39779]
[1744232423914,60.29,83157.6037,336.3,0.74757,0.00018,9.41208]
[1744232424637,60.29,83157.6037,336.3,0.74757,0.00018,9.41208]
[1744232424672,60.29,83157.6037,336.3,0.74757,0.00018,9.41214]
[1744232425915,60.29,83148.1516,336.3,0.74587,0.00018,9.44445]
[1744232427917,60.29,83145.1328,336.3,0.74532,0.00018,9.45481]
[1744232428918,60.29,83141.4219,336.3,0.74464,0.00018,9.46744]
[1744232429919,60.29,83138.7752,336.3,0.74416,0.00018,9.47643]
[1744232430921,60.29,83137.3645,336.3,0.74391,0.00018,9.48122]
[1744232432923,60.29,83135.7086,336.3,0.74376,0.00018,9.47673]
[1744232435926,60.29,83151.6871,336.3,0.74664,0.00018,9.42262]
[1744232438754,60.3,83151.6871,336.3,0.74662,0.00018,9.42291]
[1744232439933,60.3,83173.313,336.3,0.7505,0.00018,9.34886]
[1744232440934,60.3,83170.2106,336.3,0.74994,0.00018,9.3596]
[1744232442422,60.3,83175.8259,336.3,0.75094,0.00018,9.3403]
[1744232443937,60.3,83160.3106,336.3,0.74816,0.00018,9.3937]
[1744232444938,60.3,83167.25,336.3,0.74941,0.00018,9.36988]
[1744232446940,60.3,83181.7673,336.3,0.752,0.00018,9.31986]
[1744232448327,60.3,83181.7673,336.3,0.752,0.00018,9.31986]
[1744232448794,60.3,83181.7673,336.3,0.752,0.00018,9.31986]
[1744232448942,60.3,83175.8075,336.3,0.75093,0.00018,9.34052]
[1744232449943,60.31,83202.8528,336.3,0.75573,0.00018,9.2467]
[1744232450944,60.31,83206.0964,336.3,0.7563,0.00018,9.23545]
[1744232452946,60.31,83209.0943,336.3,0.75683,0.00018,9.22497]
[1744232453506,60.31,83209.0943,336.3,0.75682,0.00018,9.22517]
[1744232456394,60.34,83209.0943,336.3,0.7567,0.00018,9.22754]
[1744232457538,60.37,83209.0943,336.3,0.75661,0.00018,9.22946]
[1744232459019,60.37,83209.0943,336.3,0.75661,0.00018,9.22946]
[1744232458547,60.4,83209.0943,336.3,0.75651,0.00018,9.23147]
[1744232459955,60.44,83274.2142,336.3,0.76768,0.00017,9.00391]
[1744232462244,60.44,83274.2142,336.3,0.76768,0.00017,9.00391]
[1744232462622,60.45,83274.2142,336.3,0.76764,0.00017,9.00477]
[1744232464589,60.47,83274.2142,336.3,0.76758,0.00017,9.00607]
[1744232466962,60.52,83276.2546,336.3,0.76772,0.00017,9.00324]
[1744232468964,60.56,83277.9954,336.3,0.76788,0.00017,8.99999]
[1744232472650,60.64,83276.6804,336.3,0.76737,0.00017,9.01073]
[1744232473657,60.64,83279.7315,336.3,0.76788,0.00017,9.00003]
[1744232477978,60.66,83267.5805,336.3,0.76577,0.00017,9.04419]
[1744232479532,60.66,83267.5805,336.3,0.76577,0.00017,9.04419]
[1744232479708,60.66,83267.5805,336.3,0.76576,0.00017,9.04439]
[1744232480146,60.66,83267.5805,336.1,0.76576,0.00017,9.04439]
[1744232480941,60.66,83267.5805,336.1,0.76576,0.00017,9.04439]
[1744232480962,60.69,83267.5805,336.1,0.76564,0.00017,9.047]
[1744232481982,60.72,83342.5304,336.1,0.77817,0.00017,8.7795]
[1744232484039,60.75,83342.5304,336.1,0.77809,0.00017,8.78136]
[1744232484993,60.79,83337.6565,336.1,0.77712,0.00017,8.80263]
[1744232485811,60.79,83337.6565,336.1,0.77712,0.00017,8.80263]
[1744232485994,60.82,83312.3803,336.1,0.77279,0.00017,8.89656]
[1744232486763,60.82,83312.3803,336.1,0.77278,0.00017,8.89673]
[1744232488778,60.82,83282.4409,336.1,0.7677,0.00017,9.00422]
[1744232493813,60.83,83282.4409,336.1,0.76784,0.00017,8.99449]
[1744232494847,60.83,83275.8337,336.1,0.76671,0.00017,9.0181]
[1744232496861,60.86,83275.8337,336.1,0.76662,0.00017,9.02006]
[1744232498876,60.86,83255.0506,336.1,0.76304,0.00017,9.09385]
[1744232499884,60.87,83252.7636,336.1,0.76264,0.00017,9.10203]
[1744232503912,60.87,83256.2952,336.1,0.76323,0.00017,9.09]
[1744232504919,60.87,83256.97,336.1,0.76334,0.00017,9.08768]
[1744232506019,60.87,83249.2798,336.1,0.76201,0.00017,9.1148]
[1744232507940,60.88,83249.2798,336.1,0.762,0.00017,9.11509]
[1744232509955,60.88,83230.6434,336.1,0.75876,0.00017,9.18057]
[1744232510962,60.88,83225.7037,336.1,0.7579,0.00017,9.19787]
[1744232511347,60.88,83225.7037,336.1,0.7579,0.00017,9.19787]
[1744232513983,60.88,83225.7037,336.1,0.75789,0.00017,9.19806]
[1744232514990,60.89,83271.9109,336.1,0.76585,0.00017,9.03594]
[1744232515601,60.89,83271.9109,336.1,0.76585,0.00017,9.03594]
[1744232516899,60.89,83271.9109,336.1,0.76585,0.00017,9.03613]
[1744232517004,60.89,83271.9109,336.1,0.76584,0.00017,9.03627]
[1744232518106,60.89,83271.9109,336.1,0.76584,0.00017,9.03634]
[1744232521036,60.89,83266.0447,336.1,0.76482,0.00017,9.05732]
[1744232522017,60.89,83266.0447,336.1,0.76482,0.00017,9.05732]
[1744232522042,60.9,83264.9047,336.1,0.76462,0.00017,9.06147]
[1744232523268,60.9,83264.9047,336.1,0.76461,0.00017,9.06162]
[1744232525309,60.9,83264.9047,336.1,0.7646,0.00017,9.06189]
[1744232526046,60.9,83267.4388,336.1,0.76503,0.00017,9.05302]
[1744232527047,60.9,83262.1337,336.1,0.76412,0.00017,9.07188]
[1744232528048,60.91,83274.6242,336.1,0.76625,0.00017,9.02781]
[1744232529049,60.91,83292.469,336.1,0.76927,0.00017,8.96451]
[1744232529544,60.91,83292.469,336.1,0.76927,0.00017,8.96451]
[1744232531051,60.91,83297.6284,336.1,0.77013,0.00017,8.94635]
[1744232531742,60.91,83297.6284,336.1,0.77013,0.00017,8.94647]
[1744232533053,60.93,83327.2648,336.1,0.77503,0.00017,8.84165]
[1744232535065,60.94,83322.7744,336.1,0.77427,0.00017,8.85816]
[1744232536065,60.94,83320.1751,336.1,0.77383,0.00017,8.86767]
[1744232537066,60.96,83330.6098,336.1,0.77549,0.00017,8.83185]
[1744232538067,60.99,83338.9799,336.1,0.77678,0.00017,8.80373]
[1744232539068,61.01,83333.56,336.1,0.7758,0.00017,8.82523]
[1744232541070,61.02,83335.1393,336.1,0.77604,0.00017,8.81994]
[1744232541250,61.02,83335.1393,336.1,0.77604,0.00017,8.81994]
[1744232541304,61.05,83335.1393,336.1,0.77593,0.00017,8.82245]
[1744232542191,61.08,83340.2621,336.1,0.77666,0.00017,8.80657]
[1744232544073,61.11,83345.7431,336.1,0.77745,0.00017,8.78939]
[1744232545074,61.15,83348.8304,336.1,0.77784,0.00017,8.78095]
[1744232549078,61.21,83362.3252,336.1,0.77985,0.00016,8.73681]
[1744232552081,61.24,83364.0241,336.1,0.78018,0.00016,8.72293]
[1744232553082,61.27,83372.636,336.1,0.78147,0.00016,8.69434]
[1744232554083,61.31,83377.5747,336.1,0.78215,0.00016,8.67924]
[1744232555084,61.34,83383.1216,336.1,0.78294,0.00016,8.66155]
[1744232556290,61.34,83383.1216,336.0,0.78294,0.00016,8.66155]
[1744232557086,61.36,83385.9417,336.0,0.78331,0.00016,8.65333]
[1744232558088,61.43,83401.6269,336.0,0.7856,0.00016,8.60178]
[1744232561091,61.55,83404.6649,336.0,0.78564,0.00016,8.60126]
[1744232564094,61.67,83406.7787,336.0,0.78554,0.00016,8.60376]
[1744232567097,61.68,83400.0487,336.0,0.78442,0.00016,8.62919]
[1744232568099,61.72,83394.3161,336.0,0.78338,0.00016,8.65271]
[1744232571685,61.78,83394.1188,336.0,0.78311,0.00016,8.6588]
[1744232573110,61.79,83384.7436,336.0,0.78157,0.00016,8.69318]
[1744232575110,61.79,83384.7436,336.0,0.78155,0.00016,8.6937]
[1744232576113,61.8,83369.7815,336.0,0.77911,0.00016,8.74777]
[1744232578115,61.8,83365.8968,336.0,0.77846,0.00016,8.76216]
[1744232579122,61.8,83363.7752,336.0,0.7781,0.00016,8.76997]
[1744232580123,61.81,83361.1598,336.0,0.77766,0.00016,8.77956]
[1744232581124,61.81,83346.7391,336.0,0.77529,0.00016,8.8313]
[1744232581702,61.81,83346.7391,336.0,0.77529,0.00016,8.8313]
[1744232581873,61.81,83346.7391,336.0,0.77529,0.00016,8.8313]
[1744232582152,61.81,83346.7391,336.0,0.77529,0.00016,8.8313]
[1744232581914,61.81,83346.7391,336.0,0.77528,0.00016,8.83154]
[1744232582952,61.82,83346.7391,336.0,0.77527,0.00016,8.83176]
[1744232584127,61.82,83300.7894,336.0,0.76762,0.00017,8.9943]
[1744232586063,61.82,83300.7894,336.0,0.76761,0.00017,8.99463]
[1744232587065,61.82,83300.7894,336.0,0.76761,0.00017,8.99463]
[1744232589532,61.83,83276.4824,336.0,0.76349,0.00017,9.07972]
[1744232591162,61.83,83275.7173,336.0,0.76336,0.00017,9.08245]
[1744232592073,61.83,83275.7173,336.0,0.76336,0.00017,9.08254]
[1744232594165,61.83,83275.7173,336.0,0.76334,0.00017,9.08283]
[1744232594290,61.83,83275.7173,336.0,0.76334,0.00017,9.08283]
[1744232594565,61.84,83275.7173,336.0,0.76334,0.00017,9.08298]
[1744232595572,61.84,83275.7173,336.0,0.76333,0.00017,9.08308]
[1744232596431,61.84,83275.7173,336.0,0.76333,0.00017,9.08308]
[1744232596781,61.84,83275.7173,336.0,0.76333,0.00017,9.08311]
[1744232599177,61.84,83181.8606,336.0,0.74712,0.00018,9.40222]
[1744232601049,61.84,83181.8606,336.0,0.74713,0.00018,9.40221]
[1744232601179,61.84,83179.7165,336.0,0.74675,0.00018,9.40934]
[1744232601286,61.84,83179.7165,336.0,0.74675,0.00018,9.40934]
[1744232601883,61.84,83179.7165,336.0,0.74674,0.00018,9.40955]
[1744232603095,61.84,83179.7165,336.0,0.74673,0.00018,9.40961]
[1744232603631,61.84,83157.0877,336.0,0.74273,0.00018,9.48451]
[1744232606184,61.84,83133.2035,336.0,0.73847,0.00018,9.56256]
[1744232611421,61.85,83133.9292,336.0,0.73859,0.00018,9.56039]
[1744232611641,61.85,83133.9292,336.0,0.73859,0.00018,9.56039]
[1744232611689,61.85,83133.9292,336.0,0.73874,0.00018,9.55029]
[1744232612695,61.85,83122.557,336.0,0.7367,0.00018,9.58717]
[1744232614193,61.85,83087.7176,336.0,0.7304,0.00018,9.69851]
[1744232615279,61.85,83087.7176,336.0,0.73039,0.00018,9.69853]
[1744232615432,61.85,83087.7176,336.0,0.73039,0.00018,9.69853]
[1744232616195,61.85,83071.0669,336.0,0.72736,0.00018,9.75091]
[1744232617686,61.85,83071.0669,336.0,0.72736,0.00018,9.75089]
[1744232618152,61.85,83071.0669,336.0,0.72736,0.00018,9.75089]
[1744232618197,61.85,83061.6037,336.0,0.72562,0.00018,9.78043]
[1744232618740,61.85,83061.6037,336.0,0.72563,0.00018,9.78037]
[1744232619747,61.85,83044.945,336.0,0.72256,0.00018,9.83189]
[1744232622201,61.84,83031.9576,336.0,0.72017,0.00019,9.87155]
[1744232623775,61.84,83034.6756,336.0,0.72068,0.00019,9.86308]
[1744232624782,61.84,83033.8023,336.0,0.72053,0.00019,9.86567]
[1744232628810,61.83,83035.9746,336.0,0.72094,0.00019,9.85876]
[1744232630052,61.83,83035.9746,336.0,0.72094,0.00019,9.85876]
[1744232631045,61.83,83035.9746,336.0,0.72095,0.00019,9.8587]
[1744232631146,61.83,83035.9746,336.0,0.72095,0.00019,9.85866]
[1744232631971,61.83,83035.9746,336.0,0.72095,0.00019,9.85866]
[1744232633117,61.83,83035.9746,336.0,0.72095,0.00019,9.85866]
[1744232634060,61.83,83035.9746,336.0,0.72095,0.00019,9.85864]
[1744232634853,61.83,83074.8636,336.0,0.72811,0.00018,9.73793]
[1744232635859,61.83,83063.6412,336.0,0.72606,0.00018,9.77299]
[1744232639220,61.83,83063.0468,336.0,0.72596,0.00018,9.77469]
[1744232640392,61.82,83063.0468,336.0,0.72596,0.00018,9.77462]
[1744232640894,61.82,83063.0468,336.0,0.72597,0.00018,9.77452]
[1744232642761,61.82,83063.0468,336.0,0.72597,0.00018,9.77444]
[1744232642909,61.82,83063.0468,336.0,0.72597,0.00018,9.77444]
[1744232644088,61.82,83063.0468,336.0,0.72597,0.00018,9.77444]
[1744232644158,61.82,83063.0468,336.0,0.72598,0.00018,9.77434]
[1744232645931,61.82,83121.1271,336.0,0.73653,0.00018,9.59005]
[1744232646938,61.82,83125.258,336.0,0.73727,0.00018,9.57674]
[1744232649959,61.8,83123.9517,336.0,0.73712,0.00018,9.57945]
[1744232650966,61.8,83126.2206,336.0,0.73753,0.00018,9.57211]
[1744232652980,61.78,83125.5364,336.0,0.73744,0.00018,9.57361]
[1744232655237,61.78,83071.9894,336.0,0.72773,0.00018,9.74431]
[1744232658018,61.78,83074.1759,336.0,0.72814,0.00018,9.7373]
[1744232660032,61.78,83074.1759,336.0,0.72815,0.00018,9.7371]
[1744232661243,61.77,83083.7773,336.0,0.72991,0.00018,9.70672]
[1744232661459,61.77,83083.7773,336.0,0.72991,0.00018,9.70672]
[1744232662046,61.77,83083.7773,336.0,0.72992,0.00018,9.70662]
[1744232663053,61.77,83086.9351,336.0,0.7305,0.00018,9.69652]
[1744232665254,61.77,83084.2323,336.0,0.73002,0.00018,9.70492]
[1744232666442,61.77,83084.2323,336.0,0.73002,0.00018,9.70492]
[1744232667081,61.76,83084.2323,336.0,0.73003,0.00018,9.70472]
[1744232667703,61.76,83084.2323,336.0,0.73003,0.00018,9.70472]
[1744232668088,61.76,83084.2323,336.0,0.73003,0.00018,9.70469]
[1744232670102,61.76,83084.2323,336.0,0.73004,0.00018,9.70454]
[1744232671109,61.76,83133.5433,336.0,0.73911,0.00018,9.53599]
[1744232675138,61.75,83137.6516,336.0,0.73988,0.00018,9.52204]
[1744232678159,61.74,83147.9586,336.0,0.74176,0.00018,9.48756]
[1744232681180,61.73,83148.2444,336.0,0.74184,0.00018,9.48612]
[1744232684201,61.73,83115.6125,336.0,0.736,0.00018,9.59208]
[1744232685208,61.72,83110.7401,336.0,0.73512,0.00018,9.60767]
[1744232690243,61.71,83111.0066,336.0,0.7352,0.00018,9.60626]
[1744232691250,61.71,83114.2124,336.0,0.73578,0.00018,9.59583]
[1744232696285,61.71,83120.2977,336.0,0.73691,0.00018,9.57572]
[1744232697290,61.7,83123.6254,336.0,0.73751,0.00018,9.56485]
[1744232701294,61.7,83120.8595,336.0,0.73703,0.00018,9.57343]
[1744232703296,61.7,83116.444,336.0,0.73625,0.00018,9.58753]
[1744232705298,61.69,83114.6985,336.0,0.73594,0.00018,9.59299]
[1744232705871,61.69,83114.6985,336.0,0.73594,0.00018,9.59299]
[1744232705928,61.69,83114.6985,336.0,0.73594,0.00018,9.59299]
[1744232706023,61.69,83114.6985,336.0,0.73595,0.00018,9.59287]
[1744232707300,61.69,83106.3699,336.0,0.73444,0.00018,9.61964]
[1744232709302,61.69,83118.9545,336.0,0.73672,0.00018,9.57896]
[1744232710303,61.69,83109.6964,336.0,0.73505,0.00018,9.60879]
[1744232711824,61.69,83109.3209,336.0,0.73499,0.00018,9.60994]
[1744232711893,61.68,83109.3209,336.0,0.73499,0.00018,9.60989]
[1744232713306,61.68,83110.7623,336.0,0.73526,0.00018,9.60518]
[1744232714279,61.68,83110.7623,336.0,0.73526,0.00018,9.60518]
[1744232714307,61.68,83110.7824,336.0,0.73526,0.00018,9.60505]
[1744232719626,61.65,83110.8927,336.0,0.73538,0.00018,9.60291]
[1744232721314,61.64,83115.2356,336.0,0.7362,0.00018,9.58817]
[1744232726319,61.45,83120.5454,336.0,0.73778,0.00018,9.55944]
[1744232731324,61.21,83110.1516,336.0,0.73684,0.00018,9.56839]
[1744232732325,61.15,83107.1992,336.0,0.73649,0.00018,9.57458]
[1744232735328,60.99,83098.689,336.0,0.73546,0.00018,9.59261]
[1744232736329,60.93,83092.5741,336.0,0.73453,0.00018,9.60915]
[1744232737862,60.89,83093.1786,335.8,0.73479,0.00018,9.6044]
[1744232737911,60.89,83093.1786,335.7,0.73479,0.00018,9.6044]
[1744232738062,60.89,83093.1786,335.6,0.73479,0.00018,9.6044]
[1744232738243,60.89,83093.1786,334.3,0.73479,0.00018,9.6044]
[1744232738517,60.89,83093.1786,334.0,0.73479,0.00018,9.6044]
[1744232738647,60.89,83093.1786,333.7,0.73479,0.00018,9.6044]
[1744232738884,60.89,83093.1786,333.7,0.73479,0.00018,9.6044]
[1744232739185,60.89,83093.1786,333.7,0.73479,0.00018,9.6044]
[1744232739317,60.89,83093.1786,333.7,0.73479,0.00018,9.6044]
[1744232739273,60.85,83093.1786,333.7,0.73492,0.00018,9.60206]
[1744232740333,60.85,83059.2991,333.7,0.72865,0.00019,9.7116]
[1744232741334,60.85,83046.8631,333.7,0.72634,0.00019,9.75123]
[1744232742953,60.85,83046.8631,333.7,0.72634,0.00019,9.75121]
[1744232743622,60.85,83042.5628,333.7,0.72554,0.00019,9.76483]
[1744232746339,60.85,83043.7102,333.7,0.72575,0.00019,9.76115]
[1744232748341,60.85,83040.5692,333.7,0.72516,0.00019,9.77116]
[1744232749342,60.85,83039.2931,333.7,0.72492,0.00019,9.77524]
[1744232750343,60.85,83034.6771,333.7,0.72405,0.00019,9.78986]
[1744232753347,60.85,83027.1758,333.7,0.72264,0.00019,9.81353]
[1744232754348,60.85,83017.3679,333.7,0.72079,0.00019,9.8442]
[1744232756336,60.85,83017.3679,333.7,0.72079,0.00019,9.84423]
[1744232757351,60.85,82993.2196,333.7,0.71621,0.00019,9.91879]
[1744232758352,60.85,82989.5879,333.7,0.71552,0.00019,9.92987]
[1744232759339,60.85,82989.5879,333.7,0.71552,0.00019,9.92987]
[1744232759353,60.85,82987.645,333.7,0.71516,0.00019,9.93573]
[1744232760354,60.85,82986.3401,333.7,0.71492,0.00019,9.93961]
[1744232765359,60.84,82985.5857,333.7,0.7148,0.00019,9.94146]
[1744232768362,60.83,82979.7736,333.7,0.7137,0.00019,9.95894]
[1744232769363,60.83,82978.6093,333.7,0.71348,0.00019,9.96238]
[1744232771366,60.83,82975.7578,333.7,0.71295,0.00019,9.97085]
[1744232774369,60.82,82974.5263,333.7,0.71273,0.00019,9.9743]
[1744232775370,60.82,82978.9502,333.7,0.71358,0.00019,9.96081]
[1744232777372,60.82,82977.6523,333.7,0.71335,0.00019,9.96457]
[1744232779877,60.81,82982.0931,333.7,0.71421,0.00019,9.9508]
[1744232780884,60.81,82984.9937,333.7,0.71477,0.00019,9.94188]
[1744232781891,60.81,82990.5563,333.7,0.71584,0.00019,9.9248]
[1744232785281,60.81,82990.5563,333.7,0.71584,0.00019,9.92464]
[1744232785340,60.8,82990.5563,333.7,0.71585,0.00019,9.92457]
[1744232785919,60.8,82997.2532,333.7,0.71713,0.00019,9.90396]
[1744232788383,60.8,82995.4947,333.7,0.7168,0.00019,9.90926]
[1744232791316,60.8,82995.4947,333.7,0.7168,0.00019,9.90917]
[1744232791387,60.8,82987.8607,333.7,0.7155,0.00019,9.92256]
[1744232791431,60.8,82987.8607,333.7,0.7155,0.00019,9.92256]
[1744232792968,60.8,82986.9107,333.7,0.71532,0.00019,9.92537]
[1744232793975,60.8,82985.9102,333.7,0.71513,0.00019,9.92838]
[1744232794892,60.8,82985.9102,333.7,0.71513,0.00019,9.92838]
[1744232794982,60.8,82985.9102,333.7,0.71513,0.00019,9.92833]
[1744232796996,60.79,82983.0056,333.7,0.7146,0.00019,9.93687]
[1744232798249,60.79,82983.0056,333.7,0.7146,0.00019,9.93687]
[1744232798256,60.79,82983.0056,332.8,0.7146,0.00019,9.93687]
[1744232798348,60.79,82983.0056,332.8,0.71461,0.00019,9.9367]
[1744232800017,60.77,82978.4036,332.8,0.71376,0.00019,9.95012]
[1744232801436,60.77,82978.4036,332.2,0.71378,0.00019,9.94982]
[1744232806524,60.74,82978.6748,332.2,0.71392,0.00019,9.94757]
[1744232807358,60.74,82978.6748,330.2,0.71392,0.00019,9.94757]
[1744232807403,60.73,82982.21,330.2,0.71462,0.00019,9.9365]
[1744232809405,60.73,82994.9522,330.2,0.71706,0.00019,9.89731]
[1744232812247,60.73,82994.9522,330.2,0.71706,0.00019,9.89723]
[1744232812314,60.73,82994.9522,330.2,0.71706,0.00019,9.89716]
[1744232816135,60.72,83000.9449,330.2,0.71822,0.00019,9.8784]
[1744232817142,60.72,82999.9207,330.2,0.71803,0.00019,9.88152]
[1744232819156,60.72,82996.501,330.2,0.71738,0.00019,9.89196]
[1744232821417,60.72,82992.7357,330.2,0.71668,0.00019,9.90342]
[1744232823266,60.72,82992.7357,330.2,0.71668,0.00019,9.90335]
[1744232823353,60.72,82992.7357,330.2,0.71668,0.00019,9.90332]
[1744232824191,60.71,83012.1,330.2,0.72036,0.00019,9.84333]
[1744232825198,60.71,83013.7188,330.2,0.72067,0.00019,9.83825]
[1744232827423,60.71,83014.6875,330.2,0.72086,0.00019,9.83517]
[1744232829226,60.71,83009.8888,330.2,0.71995,0.00019,9.85003]
[1744232830233,60.71,83003.9166,330.2,0.71882,0.00019,9.86853]
[1744232834262,60.71,83005.6037,330.2,0.71916,0.00019,9.86309]
[1744232835269,60.71,83008.6318,330.2,0.71973,0.00019,9.85362]
[1744232837283,60.7,83008.6318,330.2,0.71974,0.00019,9.85355]
[1744232838290,60.7,83037.7046,330.2,0.72522,0.00019,9.76228]
[1744232840304,60.71,83051.2712,330.2,0.72776,0.00019,9.71916]
[1744232842438,60.71,83050.3541,330.2,0.72758,0.00019,9.72216]
[1744232845340,60.71,83046.7778,330.2,0.72691,0.00019,9.73363]
[1744232847354,60.71,83042.5783,330.2,0.72612,0.00019,9.74701]
[1744232848361,60.71,83041.3791,330.2,0.7259,0.00019,9.75082]
[1744232852389,60.71,83050.3048,330.2,0.72771,0.00019,9.71241]
[1744232852761,60.71,83050.3048,330.2,0.72771,0.00019,9.71241]
[1744232853396,60.71,83050.3048,330.2,0.72772,0.00019,9.71221]
[1744232854450,60.7,83046.9246,330.2,0.7271,0.00019,9.7228]
[1744232857424,60.69,83050.1586,330.2,0.72774,0.00019,9.71188]
[1744232858431,60.69,83049.16,330.2,0.72757,0.00019,9.71488]
[1744232862458,60.68,83054.4528,330.2,0.7286,0.00019,9.69719]
[1744232864460,60.67,83069.258,330.2,0.73137,0.00019,9.64916]
[1744232865460,60.67,83069.258,330.2,0.73138,0.00019,9.64909]
[1744232865804,60.67,83069.258,330.2,0.73138,0.00019,9.64909]
[1744232866462,60.67,83091.1442,330.2,0.73544,0.00018,9.57749]
[1744232867463,60.66,83091.9711,330.2,0.73561,0.00018,9.5745]
[1744232868464,60.66,83091.1999,330.2,0.73548,0.00018,9.57676]
[1744232871281,60.65,83090.5962,330.2,0.7354,0.00018,9.57819]
[1744232871348,60.64,83090.5962,330.2,0.73541,0.00018,9.57794]
[1744232872468,60.64,83091.9787,330.2,0.73567,0.00018,9.57345]
[1744232875471,60.64,83094.1399,330.2,0.73606,0.00018,9.5664]
[1744232880476,60.65,83094.3682,330.2,0.73609,0.00018,9.56592]
[1744232881477,60.65,83098.2564,330.2,0.7368,0.00018,9.55315]
[1744232882478,60.65,83103.0999,330.2,0.73769,0.00018,9.53721]
[1744232883491,60.65,83103.0999,330.2,0.73769,0.00018,9.53721]
[1744232884480,60.65,83127.1581,330.2,0.74208,0.00018,9.45735]
[1744232885740,60.65,83127.1581,330.2,0.74207,0.00018,9.45748]
[1744232886483,60.66,83159.5921,330.2,0.74793,0.00018,9.34812]
[1744232887484,60.66,83179.4402,330.2,0.75147,0.00018,9.28043]
[1744232888485,60.66,83177.4228,330.2,0.75111,0.00018,9.28753]
[1744232889376,60.66,83177.4228,330.2,0.75111,0.00018,9.28753]
[1744232889851,60.66,83177.4228,330.2,0.75111,0.00018,9.28753]
[1744232890251,60.66,83177.4228,330.2,0.75111,0.00018,9.28753]
[1744232890262,60.66,83177.4228,330.2,0.7511,0.00018,9.28769]
[1744232890760,60.66,83177.4228,330.2,0.7511,0.00018,9.28769]
[1744232890895,60.66,83177.4228,330.2,0.7511,0.00018,9.28769]
[1744232891565,60.67,83239.1623,330.2,0.76196,0.00017,9.07311]
[1744232892566,60.67,83238.3568,330.2,0.76182,0.00017,9.07611]
[1744232893567,60.67,83240.8787,330.2,0.76225,0.00017,9.06739]
[1744232894568,60.67,83242.6499,330.2,0.76255,0.00017,9.06132]
[1744232896453,60.68,83243.1817,330.2,0.76263,0.00017,9.05963]
[1744232897043,60.68,83243.1817,330.2,0.76262,0.00017,9.05975]
[1744232897167,60.68,83243.1817,330.2,0.76262,0.00017,9.05975]
[1744232897819,60.68,83243.1817,330.2,0.76262,0.00017,9.05975]
[1744232898006,60.68,83243.1817,330.2,0.76262,0.00017,9.05975]
[1744232898572,60.69,83295.2254,330.2,0.77154,0.00017,8.87466]
[1744232899573,60.69,83301.7928,330.2,0.77264,0.00017,8.85135]
[1744232900574,60.69,83295.8074,330.2,0.77161,0.00017,8.87328]
[1744232902499,60.7,83296.2444,330.2,0.77166,0.00017,8.87205]
[1744232902531,60.7,83296.2444,330.2,0.77166,0.00017,8.87205]
[1744232902847,60.7,83296.2444,330.2,0.77166,0.00017,8.87205]
[1744232903040,60.7,83296.2444,330.2,0.77166,0.00017,8.87205]
[1744232903466,60.7,83296.2444,330.2,0.77166,0.00017,8.87205]
[1744232903577,60.71,83319.5849,330.2,0.77558,0.00017,8.78821]
[1744232904578,60.71,83334.9577,330.2,0.77814,0.00017,8.7326]
[1744232905410,60.71,83334.9577,330.2,0.77814,0.00017,8.7326]
[1744232906580,60.71,83341.8078,330.2,0.77927,0.00017,8.70797]
[1744232907474,60.71,83341.8078,330.2,0.77927,0.00017,8.70797]
[1744232908150,60.72,83341.8078,330.2,0.77925,0.00017,8.70829]
[1744232908582,60.72,83339.7824,330.2,0.77891,0.00017,8.7159]
[1744232908747,60.72,83339.7824,330.2,0.77891,0.00017,8.7159]
[1744232909583,60.73,83362.6152,330.2,0.78267,0.00016,8.63264]
[1744232910176,60.73,83362.6152,330.2,0.78267,0.00016,8.63264]
[1744232910584,60.76,83367.85,330.2,0.78341,0.00016,8.61621]
[1744232911585,60.76,83362.5388,330.2,0.7827,0.00016,8.6254]
[1744232912586,60.77,83358.9382,330.2,0.78209,0.00017,8.63888]
[1744232913587,60.77,83359.5483,330.2,0.78218,0.00017,8.63689]
[1744232914588,60.77,83355.7908,330.2,0.78154,0.00017,8.65105]
[1744232915589,60.78,83338.9909,330.2,0.77874,0.00017,8.71282]
[1744232916591,60.78,83335.6418,330.2,0.77817,0.00017,8.72531]
[1744232918593,60.79,83325.493,330.2,0.77645,0.00017,8.76285]
[1744232919594,60.79,83318.9131,330.2,0.77533,0.00017,8.78698]
[1744232920595,60.79,83318.0978,330.2,0.77518,0.00017,8.79018]
[1744232921715,60.8,83317.9474,330.2,0.77514,0.00017,8.79098]
[1744232922597,60.8,83314.0051,330.2,0.77447,0.00017,8.80549]
[1744232925601,60.81,83308.0602,330.2,0.77344,0.00017,8.82763]
[1744232925809,60.81,83308.0602,330.2,0.77344,0.00017,8.82763]
[1744232925908,60.81,83308.0602,330.2,0.77344,0.00017,8.82763]
[1744232927604,60.81,83289.9071,330.2,0.77034,0.00017,8.89343]
[1744232929606,60.82,83276.5952,330.2,0.76804,0.00017,8.94155]
[1744232930607,60.82,83263.6967,330.2,0.76582,0.00017,8.98769]
[1744232931608,60.83,83257.6005,330.2,0.76475,0.00017,9.00953]
[1744232932609,60.83,83255.4036,330.2,0.76436,0.00017,9.01752]
[1744232933610,60.83,83245.5237,330.2,0.76265,0.00017,9.05257]
[1744232934611,60.83,83248.5139,330.2,0.76316,0.00017,9.04215]
[1744232936613,60.84,83275.1616,330.2,0.76772,0.00017,8.94822]
[1744232937614,60.85,83274.0718,330.2,0.76752,0.00017,8.95241]
[1744232938615,60.85,83274.4543,330.2,0.76757,0.00017,8.95136]
[1744232939616,60.85,83272.0545,330.2,0.76715,0.00017,8.9601]
[1744232940617,60.86,83267.0817,330.2,0.76629,0.00017,8.97796]
[1744232941618,60.86,83261.5053,330.2,0.76532,0.00017,8.99794]
[1744232942619,60.86,83259.9391,330.2,0.76504,0.00017,9.00372]
[1744232943620,60.86,83257.4681,330.2,0.7646,0.00017,9.01269]
[1744232945622,60.87,83264.6148,330.2,0.76582,0.00017,8.98779]
[1744232946623,60.87,83275.7744,330.2,0.76772,0.00017,8.94835]
[1744232947624,60.88,83280.9445,330.2,0.76859,0.00017,8.93016]
[1744232948625,60.88,83286.7901,330.2,0.76958,0.00017,8.90946]
[1744232949626,60.88,83292.5203,330.2,0.77055,0.00017,8.88918]
[1744232951628,60.89,83297.5341,330.2,0.77137,0.00017,8.8717]
[1744232952629,60.89,83299.6242,330.2,0.77172,0.00017,8.86446]
[1744232955632,60.9,83317.8562,330.2,0.77475,0.00017,8.79966]
[1744232956633,60.91,83325.101,330.2,0.77595,0.00017,8.7738]
[1744232958635,60.97,83318.4691,330.2,0.77462,0.00017,8.80255]
[1744232959636,60.97,83310.4083,330.2,0.77326,0.00017,8.83183]
[1744232960637,60.97,83305.6484,330.2,0.77245,0.00017,8.84914]
[1744232962639,60.98,83312.4702,330.2,0.77358,0.00017,8.82505]
[1744232964641,60.98,83314.1274,330.2,0.77383,0.00017,8.81956]
[1744232965642,60.98,83311.141,330.2,0.77332,0.00017,8.83053]
[1744232966643,60.99,83308.8258,330.2,0.77292,0.00017,8.83907]
[1744232967644,60.99,83305.3368,330.2,0.77232,0.00017,8.85184]
[1744232968645,60.99,83294.718,330.2,0.77051,0.00017,8.89011]
[1744232969646,61.0,83286.3514,330.2,0.76908,0.00017,8.92017]
[1744232970647,61.0,83285.5296,330.2,0.76893,0.00017,8.92328]
[1744232971648,61.0,83291.0788,330.2,0.77004,0.00017,8.89322]
[1744232972649,61.0,83294.195,330.2,0.77056,0.00017,8.8823]
[1744232973650,61.01,83296.3705,330.2,0.77092,0.00017,8.87473]
[1744232974651,61.01,83297.99,330.2,0.77118,0.00017,8.86918]
[1744232975652,61.01,83300.7019,330.2,0.77163,0.00017,8.85969]
[1744232977654,61.02,83302.6022,330.2,0.77193,0.00017,8.85333]
[1744232979656,61.02,83299.0098,330.2,0.7713,0.00017,8.86671]
[1744232984661,61.04,83297.8481,330.2,0.77105,0.00017,8.87206]
[1744232986663,61.05,83293.2844,330.2,0.77025,0.00017,8.88882]
[1744232989666,61.05,83295.3607,330.2,0.77057,0.00017,8.88207]
[1744232991668,61.06,83297.6459,330.2,0.77094,0.00017,8.87436]
[1744232994671,61.07,83300.0088,330.2,0.77131,0.00017,8.86662]
[1744232995672,61.07,83308.3831,330.2,0.77271,0.00017,8.83686]
[1744232996673,61.08,83318.2033,330.2,0.77435,0.00017,8.80185]
[1744233000677,61.09,83320.3002,330.2,0.77465,0.00017,8.7954]
[1744233001678,61.09,83323.9059,330.2,0.77524,0.00017,8.78271]
[1744233006611,61.11,83324.4869,330.2,0.77528,0.00017,8.78182]
[1744233007268,61.11,83324.4869,330.2,0.77528,0.00017,8.782]
[1744233007501,61.11,83324.4869,330.2,0.77528,0.00017,8.782]
[1744233008745,61.11,83344.6031,330.2,0.77861,0.00017,8.70957]
[1744233009208,61.11,83344.6031,330.2,0.77861,0.00017,8.70957]
[1744233009515,61.11,83344.6031,330.2,0.77861,0.00017,8.70957]
[1744233010518,61.11,83344.6031,327.2,0.77861,0.00017,8.70957]
[1744233010520,61.11,83344.6031,327.2,0.77861,0.00017,8.70957]
[1744233010710,61.11,83344.6031,327.2,0.77862,0.00017,8.70956]
[1744233011601,61.11,83344.6031,327.2,0.77862,0.00017,8.7095]
[1744233013543,61.11,83344.6031,327.2,0.77864,0.00017,8.70902]
[1744233014248,61.11,83344.6031,327.2,0.77864,0.00017,8.70902]
[1744233014746,61.11,83344.6031,327.2,0.77865,0.00017,8.70889]
[1744233015762,61.14,83403.5871,327.2,0.7882,0.00016,8.4955]
[1744233016574,61.17,83403.5871,327.2,0.78806,0.00016,8.49864]
[1744233017581,61.2,83418.9446,327.2,0.79041,0.00016,8.4448]
[1744233018597,61.21,83413.4691,327.2,0.78952,0.00016,8.46529]
[1744233019604,61.21,83407.1099,327.2,0.78849,0.00016,8.48901]
[1744233023633,61.22,83405.635,327.2,0.78821,0.00016,8.49534]
[1744233024640,61.22,83407.7235,327.2,0.78854,0.00016,8.48788]
[1744233025647,61.23,83413.0589,327.2,0.78939,0.00016,8.46845]
[1744233026773,61.25,83420.3871,327.2,0.79046,0.00016,8.44379]
[1744233028628,61.25,83420.3871,327.2,0.79046,0.00016,8.44379]
[1744233028668,61.32,83420.3871,327.2,0.79021,0.00016,8.4497]
[1744233030682,61.39,83442.2201,327.2,0.79342,0.00016,8.37538]
[1744233031689,61.43,83442.8593,327.2,0.79357,0.00016,8.36536]
[1744233032696,61.46,83439.359,327.2,0.79289,0.00016,8.38132]
[1744233034710,61.53,83440.9972,327.2,0.7929,0.00016,8.38131]
[1744233035717,61.56,83442.5311,327.2,0.79302,0.00016,8.37855]
[1744233037731,61.63,83450.846,327.2,0.7941,0.00016,8.35343]
[1744233039745,61.68,83452.0759,327.2,0.79408,0.00016,8.35393]
[1744233040752,61.71,83453.0247,327.2,0.79413,0.00016,8.35298]
[1744233041759,61.74,83454.873,327.2,0.79433,0.00016,8.34832]
[1744233042767,61.76,83451.0699,327.2,0.79363,0.00016,8.36467]
[1744233043773,61.79,83456.0765,327.2,0.79432,0.00016,8.34856]
[1744233044780,61.82,83457.0546,327.2,0.79438,0.00016,8.34732]
[1744233045787,61.83,83458.7023,327.2,0.79458,0.00016,8.34261]
[1744233046794,61.85,83452.9147,327.2,0.79359,0.00016,8.36593]
[1744233047795,61.87,83449.5284,327.2,0.793,0.00016,8.3797]
[1744233048796,61.91,83440.0369,327.2,0.79136,0.00016,8.41789]
[1744233049797,61.91,83430.8349,327.2,0.78989,0.00016,8.45187]
[1744233050028,61.94,83430.8349,327.2,0.78977,0.00016,8.4546]
[1744233051800,61.98,83422.5247,327.2,0.78833,0.00016,8.48773]
[1744233052801,61.98,83428.7133,327.2,0.7893,0.00016,8.46552]
[1744233053802,61.98,83430.5393,327.2,0.78958,0.00016,8.45921]
[1744233054803,61.99,83436.6404,327.2,0.79054,0.00016,8.4371]
[1744233055804,61.99,83443.8313,327.2,0.79166,0.00016,8.41109]
[1744233057806,61.99,83444.9069,327.2,0.79181,0.00016,8.4077]
[1744233059808,62.0,83442.0896,327.2,0.79134,0.00016,8.41851]
[1744233060809,62.0,83439.6172,327.2,0.79094,0.00016,8.42779]
[1744233061810,62.01,83438.5197,327.2,0.79076,0.00016,8.43202]
[1744233063812,62.01,83444.0652,327.2,0.79162,0.00016,8.41218]
[1744233064815,62.04,83450.5564,327.2,0.79253,0.00016,8.39096]
[1744233065815,62.07,83452.5572,327.2,0.79274,0.00016,8.3862]
[1744233066817,62.09,83452.2898,327.2,0.79263,0.00016,8.38876]
[1744233067817,62.11,83453.8168,327.2,0.79281,0.00016,8.3848]
[1744233068818,62.12,83455.4014,327.2,0.79299,0.00016,8.38066]
[1744233070820,62.15,83458.6505,327.2,0.79342,0.00016,8.37063]
[1744233071821,62.15,83459.0288,327.2,0.79347,0.00016,8.36947]
[1744233072822,62.17,83456.8051,327.2,0.79303,0.00016,8.37975]
[1744233073823,62.18,83459.1273,327.2,0.79338,0.00016,8.37149]
[1744233074824,62.18,83461.8206,327.2,0.7938,0.00016,8.36187]
[1744233075825,62.18,83462.9893,327.2,0.79397,0.00016,8.35783]
[1744233076826,62.18,83461.8662,327.2,0.79378,0.00016,8.36218]
[1744233078855,62.19,83461.8662,327.2,0.79377,0.00016,8.36245]
[1744233078830,62.22,83448.5095,327.2,0.79155,0.00016,8.41429]
[1744233079831,62.22,83432.3285,327.2,0.78898,0.00016,8.47338]
[1744233080832,62.23,83420.6565,327.2,0.78712,0.00016,8.51586]
[1744233081833,62.23,83418.1766,327.2,0.78672,0.00016,8.52502]
[1744233082834,62.23,83423.886,327.2,0.78762,0.00016,8.5046]
[1744233083835,62.23,83426.0151,327.2,0.78794,0.00016,8.49712]
[1744233085837,62.24,83420.5621,327.2,0.78706,0.00016,8.51726]
[1744233086854,62.24,83412.5019,327.2,0.78577,0.00016,8.54652]
[1744233087855,62.24,83417.7008,327.2,0.78659,0.00016,8.52791]
[1744233088856,62.25,83426.9381,327.2,0.78805,0.00016,8.49471]
[1744233090858,62.25,83429.8498,327.2,0.7885,0.00016,8.48459]
[1744233091859,62.25,83435.13,327.2,0.7895,0.00016,8.455]
[1744233093830,62.26,83435.13,327.2,0.78949,0.00016,8.45522]
[1744233093861,62.26,83446.5124,327.2,0.79128,0.00016,8.41404]
[1744233094862,62.26,83447.6482,327.2,0.79145,0.00016,8.4101]
[1744233096152,62.29,83450.7377,327.2,0.79184,0.00016,8.40116]
[1744233097159,62.29,83446.9082,327.2,0.79122,0.00016,8.41534]
[1744233098166,62.29,83442.3636,327.2,0.7905,0.00016,8.43209]
[1744233099173,62.3,83440.1776,327.2,0.79014,0.00016,8.44029]
[1744233100180,62.3,83440.6853,327.2,0.79021,0.00016,8.43864]
[1744233101187,62.3,83437.4841,327.2,0.7897,0.00016,8.45039]
[1744233102194,62.3,83436.813,327.2,0.78959,0.00016,8.45297]
[1744233103201,62.3,83440.91,327.2,0.79023,0.00016,8.43826]
[1744233104208,62.3,83443.683,327.2,0.79066,0.00016,8.4284]
[1744233105215,62.31,83440.2827,327.2,0.79012,0.00016,8.44088]
[1744233106222,62.31,83437.5115,327.2,0.78967,0.00016,8.45108]
[1744233108236,62.31,83441.8435,327.2,0.79035,0.00016,8.43567]
[1744233109243,62.31,83442.3513,327.2,0.79042,0.00016,8.43396]
[1744233110250,62.32,83443.0473,327.2,0.79052,0.00016,8.43163]
[1744233111258,62.32,83446.6616,327.2,0.79108,0.00016,8.41867]
[1744233112265,62.34,83450.3441,327.2,0.79159,0.00016,8.40707]
[1744233113272,62.36,83453.9263,327.2,0.79207,0.00016,8.39589]
[1744233114279,62.38,83456.1424,327.2,0.79234,0.00016,8.38971]
[1744233115286,62.4,83457.4891,327.2,0.79247,0.00016,8.38662]
[1744233116293,62.42,83456.7727,327.2,0.79229,0.00016,8.39105]
[1744233117300,62.44,83457.8825,327.2,0.79239,0.00016,8.38879]
[1744233118307,62.46,83457.6354,327.2,0.79227,0.00016,8.39146]
[1744233119314,62.48,83458.3528,327.2,0.79232,0.00016,8.3904]
[1744233120321,62.5,83454.0333,327.2,0.79158,0.00016,8.40754]
[1744233121328,62.5,83452.8769,327.2,0.7914,0.00016,8.41187]
[1744233122335,62.5,83451.6329,327.2,0.79119,0.00016,8.41652]
[1744233124349,62.51,83451.3212,327.2,0.79113,0.00016,8.41796]
[1744233125356,62.51,83448.9006,327.2,0.79075,0.00016,8.42689]
[1744233126363,62.51,83445.9643,327.2,0.79028,0.00016,8.43768]
[1744233127370,62.51,83444.5889,327.2,0.79005,0.00016,8.44282]
[1744233128378,62.51,83446.1891,327.2,0.7903,0.00016,8.43719]
[1744233129385,62.51,83446.5592,327.2,0.79035,0.00016,8.436]
[1744233130392,62.52,83445.9684,327.2,0.79025,0.00016,8.43828]
[1744233131399,62.52,83444.8582,327.2,0.79007,0.00016,8.44238]
[1744233132406,62.52,83447.1325,327.2,0.79043,0.00016,8.43425]
[1744233133413,62.52,83448.6437,327.2,0.79066,0.00016,8.42888]
[1744233135427,62.52,83448.2847,327.2,0.79059,0.00016,8.43048]
[1744233136435,62.52,83445.7873,327.2,0.79019,0.00016,8.43965]
[1744233137441,62.53,83444.4775,327.2,0.78998,0.00016,8.44451]
[1744233138448,62.53,83439.9246,327.2,0.78926,0.00016,8.46108]
[1744233139455,62.53,83441.6837,327.2,0.78953,0.00016,8.45487]
[1744233140462,62.53,83445.5352,327.2,0.79014,0.00016,8.441]
[1744233141469,62.53,83444.9185,327.2,0.79004,0.00016,8.44328]
[1744233142476,62.53,83446.9683,327.2,0.79036,0.00016,8.43593]
[1744233143483,62.53,83448.6088,327.2,0.79061,0.00016,8.43006]
[1744233144490,62.53,83449.5444,327.2,0.79075,0.00016,8.42678]
[1744233145497,62.53,83447.8243,327.2,0.79048,0.00016,8.43312]
[1744233146504,62.54,83447.3541,327.2,0.7904,0.00016,8.43492]
[1744233148519,62.54,83446.2482,327.2,0.79022,0.00016,8.43909]
[1744233149526,62.55,83451.8246,327.2,0.79107,0.00016,8.41955]
[1744233150533,62.55,83455.1757,327.2,0.79156,0.00016,8.40808]
[1744233152547,62.56,83458.8192,327.2,0.7923,0.00016,8.38443]
[1744233153554,62.56,83463.2623,327.2,0.79299,0.00016,8.36845]
[1744233154561,62.56,83467.2093,327.2,0.7936,0.00016,8.35427]
[1744233158589,62.58,83471.2275,327.2,0.79416,0.00016,8.34124]
[1744233159596,62.58,83472.5946,327.2,0.79435,0.00016,8.3368]
[1744233163625,62.62,83474.5814,327.2,0.79453,0.00016,8.3326]
[1744233164632,62.63,83472.3451,327.2,0.79413,0.00016,8.3419]
[1744233165639,62.64,83469.2915,327.2,0.79362,0.00016,8.35388]
[1744233166647,62.65,83463.4824,327.2,0.79268,0.00016,8.37591]
[1744233167654,62.66,83465.6519,327.2,0.79297,0.00016,8.3691]
[1744233168661,62.68,83468.1828,327.2,0.79332,0.00016,8.36103]
[1744233169668,62.69,83469.9115,327.2,0.79353,0.00016,8.35613]
[1744233170675,62.71,83476.4265,327.2,0.79448,0.00015,8.33388]
[1744233171941,62.73,83480.3778,327.2,0.79503,0.00015,8.32103]
[1744233173696,62.76,83485.1176,327.2,0.79566,0.00015,8.30647]
[1744233174703,62.77,83489.5547,327.2,0.7963,0.00015,8.29129]
[1744233177814,62.79,83488.7196,327.2,0.7961,0.00015,8.29614]
[1744233178341,62.8,83488.7196,327.2,0.79606,0.00015,8.29705]
[1744233179741,62.82,83485.8409,327.2,0.79552,0.00015,8.30978]
[1744233181755,62.85,83487.2114,327.2,0.79564,0.00015,8.30714]
[1744233184779,62.88,83485.15,327.2,0.79522,0.00015,8.31692]
[1744233186796,62.9,83486.6318,327.2,0.79536,0.00015,8.31374]
[1744233187800,62.91,83488.9589,327.2,0.79569,0.00015,8.30592]
[1744233188808,62.91,83477.6106,327.2,0.79394,0.00015,8.34707]
[1744233189815,62.91,83468.1274,327.2,0.79247,0.00016,8.38138]
[1744233191829,62.92,83476.8233,327.2,0.79376,0.00015,8.35121]
[1744233192836,62.93,83479.4135,327.2,0.79414,0.00015,8.34237]
[1744233193845,62.93,83476.5021,327.2,0.79369,0.00015,8.35294]
[1744233195127,62.93,83476.5021,327.2,0.79369,0.00015,8.35294]
[1744233194852,62.93,83471.4345,327.2,0.79291,0.00016,8.37124]
[1744233195403,62.93,83471.4345,327.2,0.79291,0.00016,8.37124]
[1744233195553,62.93,83471.4345,327.2,0.79291,0.00016,8.37124]
[1744233195859,62.96,83471.4345,327.2,0.79279,0.00016,8.37404]
[1744233196866,62.98,83471.4345,327.2,0.79273,0.00016,8.37549]
[1744233198880,62.98,83410.481,327.2,0.78314,0.00016,8.59369]
[1744233198983,62.98,83410.481,327.2,0.78314,0.00016,8.59369]
[1744233202908,62.98,83413.5113,327.2,0.78361,0.00016,8.5831]
[1744233204922,62.99,83413.3481,327.2,0.78358,0.00016,8.58396]
[1744233205929,62.99,83396.1769,327.2,0.78083,0.00016,8.64485]
[1744233206479,62.99,83396.1769,327.2,0.78083,0.00016,8.64485]
[1744233206936,62.99,83396.1769,327.2,0.78083,0.00016,8.64493]
[1744233207943,62.99,83396.1769,327.2,0.78082,0.00016,8.64514]
[1744233209957,62.99,83327.4244,327.2,0.76963,0.00017,8.88526]
[1744233210933,62.99,83327.4244,327.2,0.76963,0.00017,8.88526]
[1744233210964,62.99,83327.4244,327.2,0.76963,0.00017,8.88527]
[1744233211971,62.99,83337.454,327.2,0.77145,0.00016,8.84009]
[1744233212978,62.99,83338.1565,327.2,0.77157,0.00016,8.83761]
[1744233213817,62.99,83338.1565,327.2,0.77157,0.00016,8.83761]
[1744233213985,62.98,83338.1565,327.2,0.7716,0.00016,8.83701]
[1744233214988,62.98,83319.0465,327.2,0.76844,0.00017,8.90306]
[1744233216990,62.98,83310.5916,327.2,0.76704,0.00017,8.93207]
[1744233217991,62.98,83314.6151,327.2,0.76772,0.00017,8.91817]
[1744233218992,62.98,83327.3723,327.2,0.76983,0.00017,8.87419]
[1744233221995,62.98,83318.7111,327.2,0.7684,0.00017,8.90391]
[1744233222996,62.98,83320.4178,327.2,0.76869,0.00017,8.89795]
[1744233228001,62.97,83326.8541,327.2,0.76977,0.00017,8.87535]
[1744233229002,62.97,83330.8158,327.2,0.77043,0.00016,8.86157]
[1744233230003,62.97,83329.4944,327.2,0.77022,0.00016,8.86604]
[1744233234007,62.94,83331.6794,327.2,0.77067,0.00016,8.85646]
[1744233237010,62.93,83329.4397,327.2,0.77036,0.00017,8.86284]
[1744233238011,62.93,83331.1418,327.2,0.77065,0.00016,8.85688]
[1744233239012,62.93,83337.5126,327.2,0.7717,0.00016,8.83475]
[1744233240016,62.92,83340.9407,327.2,0.77226,0.00016,8.82281]
[1744233241320,62.92,83341.6209,327.2,0.77238,0.00016,8.82041]
[1744233242017,62.92,83341.3926,327.2,0.77234,0.00016,8.82116]
[1744233245020,62.92,83342.6352,327.2,0.77255,0.00016,8.81673]
[1744233245379,62.92,83342.6352,327.2,0.77255,0.00016,8.81673]
[1744233247022,62.91,83357.8452,327.2,0.77509,0.00016,8.76258]
[1744233248023,62.92,83392.6573,327.2,0.78068,0.00016,8.6412]
[1744233250025,62.93,83389.2329,327.2,0.7801,0.00016,8.65397]
[1744233251026,62.93,83388.0128,327.2,0.77989,0.00016,8.6586]
[1744233252044,62.93,83388.0128,327.2,0.77989,0.00016,8.6586]
[1744233252185,62.94,83387.193,327.2,0.77974,0.00016,8.66178]
[1744233252222,62.94,83387.193,327.2,0.77974,0.00016,8.66178]
[1744233253028,62.95,83378.3152,327.2,0.77827,0.00016,8.69403]
[1744233254029,62.96,83374.7173,327.2,0.77765,0.00016,8.70748]
[1744233255031,62.97,83369.5674,327.2,0.77679,0.00016,8.72613]
[1744233255223,62.97,83369.5674,327.2,0.77679,0.00016,8.72613]
[1744233256031,62.96,83376.5548,327.2,0.77794,0.00016,8.70119]
[1744233257032,62.96,83388.8093,327.2,0.77993,0.00016,8.65776]
[1744233258033,62.96,83398.8611,327.2,0.78154,0.00016,8.62237]
[1744233258982,62.96,83398.8611,327.2,0.78154,0.00016,8.62237]
[1744233260043,62.96,83402.1313,327.2,0.78206,0.00016,8.61085]
[1744233261043,62.97,83416.1976,327.2,0.78426,0.00016,8.56193]
[1744233262044,62.97,83440.1398,327.2,0.78804,0.00016,8.47664]
[1744233263342,62.98,83434.2718,327.2,0.7871,0.00016,8.49808]
[1744233264349,62.98,83426.302,327.2,0.78582,0.00016,8.52691]
[1744233266365,62.99,83420.4458,327.2,0.78488,0.00016,8.54795]
[1744233267372,62.99,83418.896,327.2,0.78464,0.00016,8.55351]
[1744233271696,62.97,83418.6076,327.2,0.78465,0.00016,8.55324]
[1744233271786,62.97,83418.6076,327.2,0.78482,0.00016,8.5426]
[1744233272407,62.97,83432.0532,327.2,0.78695,0.00016,8.49466]
[1744233273425,62.97,83434.7733,327.2,0.78738,0.00016,8.48495]
[1744233276436,62.93,83445.6511,327.2,0.78922,0.00016,8.44292]
[1744233277443,62.92,83448.7929,327.2,0.78976,0.00016,8.43051]
[1744233278450,62.92,83441.6821,327.2,0.78865,0.00016,8.4559]
[1744233279457,62.91,83438.3023,327.2,0.78817,0.00016,8.46693]
[1744233280464,62.89,83441.995,327.2,0.7888,0.00016,8.45259]
[1744233281471,62.89,83441.1452,327.2,0.78867,0.00016,8.45553]
[1744233282478,62.89,83439.8179,327.2,0.78846,0.00016,8.46017]
[1744233283485,62.89,83438.9481,327.2,0.78833,0.00016,8.46329]
[1744233284501,62.89,83437.8651,327.2,0.78815,0.00016,8.46719]
[1744233285499,62.89,83437.4484,327.2,0.78809,0.00016,8.4687]
[1744233286506,62.89,83435.5959,327.2,0.7878,0.00016,8.47533]
[1744233288520,62.89,83425.9119,327.2,0.78627,0.00016,8.50983]
[1744233289527,62.89,83427.5521,327.2,0.78654,0.00016,8.50385]
[1744233290534,62.89,83428.3489,327.2,0.78667,0.00016,8.50089]
[1744233293555,62.88,83427.9707,327.2,0.78663,0.00016,8.50172]
[1744233294562,62.88,83448.9215,327.2,0.78993,0.00016,8.42669]
[1744233295569,62.88,83457.5817,327.2,0.79128,0.00016,8.39565]
[1744233296576,62.88,83458.7297,327.2,0.79145,0.00016,8.39166]
[1744233297583,62.89,83459.1776,327.2,0.79151,0.00016,8.39018]
[1744233299597,62.89,83459.3434,327.2,0.79153,0.00016,8.38976]
[1744233300607,62.89,83459.6614,327.2,0.79158,0.00016,8.38864]
[1744233301613,62.89,83459.607,327.2,0.79157,0.00016,8.38882]
[1744233302620,62.88,83458.5629,327.2,0.79143,0.00016,8.39217]
[1744233303627,62.88,83455.0121,327.2,0.79087,0.00016,8.40493]
[1744233304634,62.89,83454.2068,327.2,0.79071,0.00016,8.4087]
[1744233305862,62.89,83454.2068,327.3,0.79071,0.00016,8.4087]
[1744233306499,62.89,83454.2068,327.3,0.79071,0.00016,8.4087]
[1744233306053,62.89,83454.2068,327.3,0.79071,0.00016,8.40876]
[1744233306727,62.89,83454.2068,327.3,0.79071,0.00016,8.40876]
[1744233306991,62.89,83454.2068,327.3,0.79071,0.00016,8.40876]
[1744233307452,62.89,83454.2068,327.3,0.79071,0.00016,8.40876]
[1744233307080,62.89,83454.2068,327.3,0.79071,0.00016,8.40876]
[1744233308091,62.89,83454.2068,327.3,0.79071,0.00016,8.40876]
[1744233308244,62.89,83454.2068,327.3,0.79071,0.00016,8.40876]
[1744233308305,62.92,83454.2068,327.3,0.79061,0.00016,8.4111]
[1744233309464,62.95,83512.2968,327.3,0.79947,0.00015,8.20344]
[1744233310465,62.98,83506.8643,327.3,0.79854,0.00015,8.2256]
[1744233313468,63.05,83504.4371,327.3,0.7979,0.00015,8.24107]
[1744233318343,63.09,83504.8156,327.3,0.79783,0.00015,8.24278]
[1744233319474,63.09,83492.5802,327.3,0.79596,0.00015,8.28698]
[1744233320475,63.12,83480.5876,327.3,0.794,0.00015,8.33295]
[1744233321476,63.14,83467.3233,327.3,0.79186,0.00016,8.38269]
[1744233322412,63.14,83467.3233,327.3,0.79186,0.00016,8.38269]
[1744233322477,63.14,83455.8114,327.3,0.79007,0.00016,8.42403]
[1744233323478,63.14,83448.3393,327.3,0.7889,0.00016,8.45079]
[1744233324479,63.14,83440.5709,327.3,0.78767,0.00016,8.47868]
[1744233325480,63.14,83430.9931,327.3,0.78618,0.00016,8.5124]
[1744233327482,63.13,83425.4129,327.3,0.78532,0.00016,8.53182]
[1744233329805,63.13,83424.1888,327.3,0.78513,0.00016,8.53604]
[1744233329983,63.13,83424.1888,327.3,0.78513,0.00016,8.53604]
[1744233330084,63.13,83424.1888,327.3,0.78513,0.00016,8.53606]
[1744233331830,63.13,83420.817,327.3,0.78477,0.00016,8.5374]
[1744233332837,63.13,83418.203,327.3,0.78435,0.00016,8.54667]
[1744233333868,63.13,83418.203,327.3,0.78435,0.00016,8.54667]
[1744233334489,63.13,83409.1375,327.3,0.78291,0.00016,8.57874]
[1744233335859,63.13,83408.6309,327.3,0.78285,0.00016,8.5801]
[1744233336866,63.13,83409.2244,327.3,0.78295,0.00016,8.57797]
[1744233338880,63.13,83411.7415,327.3,0.78335,0.00016,8.56901]
[1744233339887,63.13,83410.8082,327.3,0.7832,0.00016,8.57228]
[1744233341902,63.12,83409.9089,327.3,0.78308,0.00016,8.57504]
[1744233342908,63.11,83408.4153,327.3,0.78286,0.00016,8.57986]
[1744233343915,63.11,83406.5116,327.3,0.78258,0.00016,8.58616]
[1744233344922,63.1,83406.7703,327.3,0.78264,0.00016,8.58482]
[1744233346936,63.09,83407.0485,327.3,0.78272,0.00016,8.58305]
[1744233347943,63.09,83407.7972,327.3,0.78285,0.00016,8.58003]
[1744233350964,63.09,83410.7975,327.3,0.78333,0.00016,8.56931]
[1744233351971,63.08,83407.4498,327.3,0.78282,0.00016,8.58079]
[1744233353768,63.08,83407.3531,327.3,0.78281,0.00016,8.58082]
[1744233353808,63.08,83407.3531,327.3,0.78281,0.00016,8.58082]
[1744233353985,63.08,83407.3531,327.3,0.78283,0.00016,8.58049]
[1744233354992,63.07,83408.0783,327.3,0.78296,0.00016,8.57757]
[1744233356511,63.07,83407.4379,327.3,0.78287,0.00016,8.57949]
[1744233356943,63.07,83407.4379,327.3,0.78287,0.00016,8.57949]
[1744233357011,63.07,83407.4379,327.3,0.78286,0.00016,8.57986]
[1744233358017,63.05,83405.9709,327.3,0.7827,0.00016,8.5834]
[1744233359025,63.03,83404.4217,327.3,0.78252,0.00016,8.58733]
[1744233360032,63.01,83404.0078,327.3,0.78252,0.00016,8.58722]
[1744233361039,62.99,83404.318,327.3,0.78264,0.00016,8.5846]
[1744233363053,62.96,83402.5043,327.3,0.78245,0.00016,8.58855]
[1744233365214,62.95,83402.5507,327.3,0.78252,0.00016,8.58705]
[1744233365315,62.93,83402.5507,327.3,0.78258,0.00016,8.58571]
[1744233366074,62.92,83403.6019,327.3,0.78276,0.00016,8.58158]
[1744233368178,62.92,83403.5044,327.3,0.78277,0.00016,8.58152]
[1744233368216,62.91,83403.5044,327.3,0.78278,0.00016,8.58111]
[1744233371109,62.91,83401.522,327.3,0.78248,0.00016,8.58779]
[1744233372116,62.91,83404.0947,327.3,0.7829,0.00016,8.57852]
[1744233375137,62.9,83403.388,327.3,0.78281,0.00016,8.58056]
[1744233376144,62.9,83410.0226,327.3,0.78389,0.00016,8.5566]
[1744233377151,62.89,83420.7193,327.3,0.78561,0.00016,8.51802]
[1744233378158,62.89,83426.5843,327.3,0.78656,0.00016,8.4966]
[1744233383193,62.86,83423.2043,327.3,0.78612,0.00016,8.5065]
[1744233384200,62.86,83417.8266,327.3,0.78528,0.00016,8.52539]
[1744233385207,62.85,83415.8607,327.3,0.78498,0.00016,8.53209]
[1744233386542,62.85,83419.3768,327.3,0.78555,0.00016,8.51919]
[1744233386812,62.85,83419.3768,327.3,0.78555,0.00016,8.51919]
[1744233387221,62.84,83419.3768,327.3,0.78557,0.00016,8.51875]
[1744233388228,62.84,83424.7169,327.3,0.78642,0.00016,8.49972]
[1744233389235,62.84,83439.9078,327.3,0.78882,0.00016,8.44536]
[1744233390510,62.84,83439.9078,327.3,0.78882,0.00016,8.44536]
[1744233390546,62.85,83435.8924,327.3,0.78818,0.00016,8.45981]
[1744233392257,62.85,83434.4975,327.3,0.78813,0.00016,8.45423]
[1744233395278,62.85,83437.7629,327.3,0.78865,0.00016,8.44251]
[1744233396285,62.85,83443.3621,327.3,0.78953,0.00016,8.4224]
[1744233399311,62.85,83441.438,327.3,0.78923,0.00016,8.42928]
[1744233400318,62.85,83439.3106,327.3,0.78889,0.00016,8.4369]
[1744233403339,62.84,83437.0269,327.3,0.78854,0.00016,8.44505]
[1744233404346,62.85,83445.0626,327.3,0.7898,0.00016,8.41621]
[1744233405353,62.85,83449.3468,327.3,0.79046,0.00016,8.40114]
[1744233406360,62.85,83451.8247,327.3,0.79085,0.00016,8.39225]
[1744233408374,62.85,83449.6464,327.3,0.7905,0.00016,8.40031]
[1744233410388,62.85,83447.212,327.3,0.79011,0.00016,8.40924]
[1744233411395,62.85,83444.9068,327.3,0.78974,0.00016,8.41752]
[1744233412402,62.85,83441.8331,327.3,0.78926,0.00016,8.42856]
[1744233416430,62.85,83445.7441,327.3,0.78987,0.00016,8.41455]
[1744233417437,62.85,83444.1598,327.3,0.78962,0.00016,8.42027]
[1744233422472,62.85,83444.0658,327.3,0.78961,0.00016,8.42055]
[1744233425498,62.85,83442.8031,327.3,0.78941,0.00016,8.42516]
[1744233430533,62.86,83442.4467,327.3,0.78934,0.00016,8.42687]
[1744233431540,62.86,83443.9999,327.3,0.78958,0.00016,8.4214]
[1744233432548,62.86,83442.2576,327.3,0.7893,0.00016,8.42777]
[1744233434562,62.86,83437.0871,327.3,0.78848,0.00016,8.44647]
[1744233435569,62.87,83428.7964,327.3,0.78716,0.00016,8.47624]
[1744233438314,62.87,83428.3332,327.3,0.78709,0.00016,8.47798]
[1744233438590,62.87,83428.3332,327.3,0.78709,0.00016,8.47797]
[1744233439058,62.87,83428.3332,327.3,0.78709,0.00016,8.47797]
[1744233440597,62.87,83407.8659,327.3,0.78383,0.00016,8.55095]
[1744233441597,62.86,83411.4004,327.3,0.7844,0.00016,8.53834]
[1744233443599,62.86,83411.8876,327.3,0.78448,0.00016,8.53657]
[1744233444600,62.86,83411.3424,327.3,0.78439,0.00016,8.53849]
[1744233445601,62.86,83409.7225,327.3,0.78413,0.00016,8.54423]
[1744233446602,62.86,83407.4956,327.3,0.78378,0.00016,8.55213]
[1744233447603,62.86,83405.4446,327.3,0.78345,0.00016,8.55938]
[1744233448605,62.86,83404.6199,327.3,0.78332,0.00016,8.56226]
[1744233449607,62.86,83403.8575,327.3,0.7832,0.00016,8.56492]
[1744233451608,62.86,83404.4283,327.3,0.78347,0.00016,8.55216]
[1744233452609,62.86,83403.689,327.3,0.78336,0.00016,8.55474]
[1744233453610,62.86,83403.2605,327.3,0.78329,0.00016,8.55622]
[1744233454611,62.86,83400.4627,327.3,0.78284,0.00016,8.56611]
[1744233455798,62.86,83400.5365,327.3,0.78286,0.00016,8.56583]
[1744233456098,62.86,83400.5365,327.3,0.78286,0.00016,8.56583]
[1744233456614,62.86,83381.6979,327.3,0.77983,0.00016,8.63248]
[1744233457614,62.86,83352.0687,327.3,0.77501,0.00016,8.73653]
[1744233458615,62.85,83343.2491,327.3,0.77357,0.00016,8.76731]
[1744233459616,62.85,83339.2682,327.3,0.77291,0.00016,8.78115]
[1744233460617,62.85,83341.9666,327.3,0.77336,0.00016,8.77172]
[1744233461618,62.85,83346.8107,327.3,0.77415,0.00016,8.75481]
[1744233464621,62.85,83343.4238,327.3,0.7736,0.00016,8.76661]
[1744233465627,62.85,83338.2083,327.3,0.77274,0.00016,8.78475]
[1744233466628,62.85,83341.2015,327.3,0.77324,0.00016,8.77429]
[1744233467467,62.85,83341.2015,327.3,0.77324,0.00016,8.77429]
[1744233467954,62.85,83341.2015,327.3,0.77324,0.00016,8.77426]
[1744233468208,62.85,83341.2015,327.3,0.77324,0.00016,8.77426]
[1744233468333,62.85,83341.2015,327.3,0.77324,0.00016,8.77426]
[1744233468434,62.85,83341.2015,327.3,0.77324,0.00016,8.77417]
[1744233469631,62.85,83304.6556,327.3,0.76719,0.00017,8.90067]
[1744233470618,62.85,83304.6556,327.3,0.76719,0.00017,8.90067]
[1744233470632,62.85,83308.2421,327.3,0.76779,0.00017,8.88828]
[1744233473635,62.85,83307.0571,327.3,0.7676,0.00017,8.89223]
[1744233474636,62.85,83303.9718,327.3,0.76708,0.00017,8.9028]
[1744233475637,62.85,83304.6782,327.3,0.76721,0.00017,8.90031]
[1744233476638,62.84,83303.2475,327.3,0.76697,0.00017,8.90517]
[1744233477639,62.84,83300.052,327.3,0.76644,0.00017,8.91609]
[1744233478640,62.84,83293.6352,327.3,0.76537,0.00017,8.93802]
[1744233479641,62.84,83292.4692,327.3,0.76518,0.00017,8.94191]
[1744233481643,62.84,83291.2118,327.3,0.76497,0.00017,8.94602]
[1744233482644,62.84,83289.2404,327.3,0.76465,0.00017,8.95266]
[1744233483353,62.84,83289.2404,327.3,0.76465,0.00017,8.95266]
[1744233484646,62.83,83280.0458,327.3,0.76311,0.00017,8.98384]
[1744233485647,62.83,83270.3512,327.3,0.76148,0.00017,9.01676]
[1744233486648,62.83,83262.7162,327.3,0.76019,0.00017,9.04255]
[1744233487649,62.83,83264.5766,327.3,0.76051,0.00017,9.03614]
[1744233488650,62.83,83263.6838,327.3,0.76036,0.00017,9.03905]
[1744233490652,62.82,83259.4135,327.3,0.75965,0.00017,9.05315]
[1744233491653,62.82,83257.686,327.3,0.75937,0.00017,9.05881]
[1744233492654,62.82,83254.8939,327.3,0.7589,0.00017,9.06804]
[1744233496658,62.81,83248.8357,327.3,0.7579,0.00017,9.08771]
[1744233499013,62.8,83252.8025,327.3,0.75861,0.00017,9.07377]
[1744233503041,62.79,83251.2497,327.3,0.75837,0.00017,9.07843]
[1744233504048,62.79,83250.3869,327.3,0.75823,0.00017,9.08123]
[1744233506062,62.78,83245.7881,327.3,0.75746,0.00017,9.09644]
[1744233509083,62.77,83252.2575,327.3,0.75859,0.00017,9.07402]
[1744233511097,62.77,83251.1732,327.3,0.75859,0.00017,9.06688]
[1744233513111,62.77,83247.1374,327.3,0.75791,0.00017,9.08024]
[1744233514118,62.76,83242.7437,327.3,0.75717,0.00017,9.09492]
[1744233516132,62.76,83244.8987,327.3,0.75755,0.00017,9.08734]
[1744233518146,62.75,83246.3485,327.3,0.75782,0.00017,9.08206]
[1744233519153,62.75,83244.9756,327.3,0.7576,0.00017,9.08649]
[1744233520161,62.75,83246.9367,327.3,0.75794,0.00017,9.07969]
[1744233521167,62.74,83248.1662,327.3,0.75816,0.00017,9.07535]
[1744233523181,62.74,83249.8213,327.3,0.75846,0.00017,9.06936]
[1744233524188,62.74,83251.0046,327.3,0.75868,0.00017,9.06516]
[1744233525195,62.73,83251.7825,327.3,0.75882,0.00017,9.06233]
[1744233530230,62.67,83252.6556,327.3,0.75917,0.00017,9.05527]
[1744233531693,62.64,83263.6361,327.3,0.76114,0.00017,9.01585]
[1744233532244,62.62,83263.6361,327.3,0.76122,0.00017,9.01427]
[1744233533564,62.6,83263.6361,327.3,0.76129,0.00017,9.01284]
[1744233534258,62.58,83291.9507,327.3,0.76615,0.00017,8.91427]
[1744233535265,62.56,83291.2624,327.3,0.76611,0.00017,8.91517]
[1744233536272,62.56,83290.4401,327.3,0.76598,0.00017,8.9178]
[1744233537279,62.55,83291.4841,327.3,0.76616,0.00017,8.91404]
[1744233538466,62.55,83291.4841,327.3,0.76616,0.00017,8.91404]
[1744233539701,62.55,83305.623,327.3,0.76855,0.00017,8.86481]
[1744233543321,62.54,83306.5916,327.3,0.76874,0.00017,8.86088]
[1744233545286,62.54,83306.5916,327.3,0.76874,0.00017,8.8608]
[1744233545368,62.54,83306.5916,327.3,0.76874,0.00017,8.8608]
[1744233547354,62.54,83335.948,327.3,0.77364,0.00017,8.75809]
[1744233548361,62.54,83343.8406,327.3,0.77495,0.00016,8.73028]
[1744233549368,62.54,83340.2436,327.3,0.77436,0.00017,8.74281]
[1744233550376,62.53,83331.7388,327.3,0.77296,0.00017,8.77252]
[1744233551383,62.53,83329.2842,327.3,0.77256,0.00017,8.78097]
[1744233552390,62.53,83324.4164,327.3,0.77176,0.00017,8.79786]
[1744233553397,62.53,83320.3409,327.3,0.77108,0.00017,8.812]
[1744233554404,62.53,83332.545,327.3,0.77311,0.00017,8.76923]
[1744233555411,62.53,83333.6473,327.3,0.7733,0.00017,8.76522]
[1744233556418,62.52,83336.9243,327.3,0.77385,0.00017,8.75358]
[1744233557425,62.52,83338.5044,327.3,0.77412,0.00017,8.74788]
[1744233559439,62.51,83334.3921,327.3,0.7735,0.00017,8.76104]
[1744233560446,62.5,83330.3928,327.3,0.77284,0.00017,8.77494]
[1744233560841,62.5,83330.3928,327.3,0.77284,0.00017,8.77494]
[1744233562460,62.5,83327.8388,327.3,0.77243,0.00017,8.78362]
[1744233563467,62.5,83324.3665,327.3,0.77186,0.00017,8.79562]
[1744233564216,62.5,83324.3665,327.3,0.77186,0.00017,8.79562]
[1744233565481,62.49,83319.8718,327.3,0.77113,0.00017,8.81099]
[1744233566488,62.49,83315.4602,327.3,0.7704,0.00017,8.82621]
[1744233567495,62.49,83313.431,327.3,0.77007,0.00017,8.8331]
[1744233569509,62.49,83320.8773,327.3,0.77133,0.00017,8.80682]
[1744233570516,62.48,83322.3573,327.3,0.77158,0.00017,8.8015]
[1744233571523,62.48,83321.7604,327.3,0.77166,0.00017,8.79288]
[1744233574544,62.48,83323.9021,327.3,0.77203,0.00017,8.78498]
[1744233575551,62.47,83324.7738,327.3,0.77218,0.00017,8.78181]
[1744233576558,62.47,83325.2546,327.3,0.77227,0.00017,8.78]
[1744233577565,62.47,83325.0062,327.3,0.77223,0.00017,8.78074]
[1744233580586,62.47,83324.1595,327.3,0.77211,0.00017,8.78332]
[1744233582600,62.46,83323.7642,327.3,0.77206,0.00017,8.78445]
[1744233583607,62.46,83324.1266,327.3,0.77212,0.00017,8.78305]
[1744233584614,62.46,83324.6051,327.3,0.77221,0.00017,8.78125]
[1744233586628,62.46,83325.3783,327.3,0.77235,0.00017,8.77829]
[1744233587635,62.46,83333.7407,327.3,0.77374,0.00017,8.74886]
[1744233588642,62.45,83344.6962,327.3,0.77555,0.00016,8.71022]
[1744233589649,62.45,83347.8378,327.3,0.77607,0.00016,8.69905]
[1744233590656,62.45,83345.0156,327.3,0.77561,0.00016,8.70892]
[1744233591663,62.45,83343.0056,327.3,0.77529,0.00017,8.71591]
[1744233592670,62.45,83339.7033,327.3,0.77475,0.00017,8.72743]
[1744233592776,62.45,83339.7033,327.3,0.77475,0.00017,8.72743]
[1744233592824,62.45,83339.7033,327.3,0.77475,0.00017,8.72743]
[1744233594684,62.45,83344.2319,327.3,0.7755,0.00016,8.71133]
[1744233595691,62.45,83352.6612,327.3,0.77689,0.00016,8.68144]
[1744233596668,62.45,83352.6612,327.3,0.77689,0.00016,8.68144]
[1744233596699,62.44,83352.6612,327.3,0.7769,0.00016,8.68134]
[1744233597109,62.44,83352.6612,327.3,0.7769,0.00016,8.68134]
[1744233597706,62.44,83352.6612,327.3,0.7769,0.00016,8.68129]
[1744233598713,62.44,83378.3075,327.3,0.78109,0.00016,8.5902]
[1744233599720,62.44,83390.5407,327.3,0.78307,0.00016,8.54653]
[1744233600727,62.44,83398.5176,327.3,0.78436,0.00016,8.51799]
[1744233601497,62.44,83398.5176,327.3,0.78436,0.00016,8.51799]
[1744233602741,62.45,83400.3408,327.3,0.78465,0.00016,8.51152]
[1744233603748,62.45,83399.7493,327.3,0.78455,0.00016,8.51369]
[1744233604755,62.45,83401.7301,327.3,0.78487,0.00016,8.50662]
[1744233606769,62.45,83402.1056,327.3,0.78493,0.00016,8.50534]
[1744233607773,62.45,83391.6727,327.3,0.78324,0.00016,8.54274]
[1744233608774,62.45,83387.345,327.3,0.78255,0.00016,8.5582]
[1744233609775,62.45,83387.8036,327.3,0.78262,0.00016,8.55655]
[1744233610776,62.45,83388.2721,327.3,0.7827,0.00016,8.55486]
[1744233611777,62.45,83391.3345,327.3,0.78319,0.00016,8.5439]
[1744233612778,62.45,83390.1353,327.3,0.783,0.00016,8.54819]
[1744233615781,62.44,83389.2763,327.3,0.78287,0.00016,8.55108]
[1744233617785,62.44,83388.5141,327.3,0.78275,0.00016,8.55363]
[1744233618786,62.44,83387.8634,327.3,0.78265,0.00016,8.55586]
[1744233619790,62.44,83388.7827,327.3,0.7828,0.00016,8.55249]
[1744233620790,62.44,83387.2229,327.3,0.78256,0.00016,8.55797]
[1744233623793,62.44,83386.7247,327.3,0.78249,0.00016,8.55946]
[1744233625795,62.43,83385.3303,327.3,0.78227,0.00016,8.56425]
[1744233626796,62.43,83384.8204,327.3,0.78219,0.00016,8.56597]
[1744233627797,62.43,83383.9036,327.3,0.78205,0.00016,8.56913]
[1744233628798,62.43,83382.3968,327.3,0.78181,0.00016,8.5744]
[1744233630800,62.43,83381.827,327.3,0.78173,0.00016,8.57622]
[1744233632802,62.42,83379.6188,327.3,0.78155,0.00016,8.57324]
[1744233637807,62.42,83379.5654,327.3,0.78157,0.00016,8.5729]
[1744233641811,62.41,83377.2582,327.3,0.78121,0.00016,8.58069]
[1744233642812,62.41,83375.5698,327.3,0.78094,0.00016,8.58659]
[1744233643813,62.41,83374.6738,327.3,0.7808,0.00016,8.58966]
[1744233644718,62.41,83374.6738,327.3,0.7808,0.00016,8.58966]
[1744233645061,62.41,83374.6738,327.3,0.78081,0.00016,8.58954]
[1744233645741,62.41,83374.6738,327.3,0.78081,0.00016,8.58954]
[1744233645777,62.41,83374.6738,327.3,0.78081,0.00016,8.58954]
[1744233646238,62.41,83374.6738,327.3,0.78081,0.00016,8.58954]
[1744233646249,62.41,83374.6738,327.3,0.78081,0.00016,8.58954]
[1744233646816,62.41,83365.1882,327.3,0.77926,0.00016,8.62332]
[1744233647817,62.41,83350.5354,327.3,0.77685,0.00016,8.67532]
[1744233648818,62.41,83338.7826,327.3,0.77491,0.00017,8.71685]
[1744233649819,62.41,83327.5398,327.3,0.77305,0.00017,8.75641]
[1744233650268,62.41,83327.5398,327.3,0.77305,0.00017,8.75641]
[1744233650820,62.41,83316.2839,327.3,0.77117,0.00017,8.79583]
[1744233651821,62.41,83311.4004,327.3,0.77036,0.00017,8.81284]
[1744233653823,62.39,83294.2995,327.3,0.76753,0.00017,8.87143]
[1744233654824,62.39,83286.3913,327.3,0.7662,0.00017,8.89879]
[1744233656826,62.39,83290.5294,327.3,0.76691,0.00017,8.8843]
[1744233657827,62.39,83291.5511,327.3,0.76708,0.00017,8.88069]
[1744233659829,62.38,83284.7227,327.3,0.76597,0.00017,8.90337]
[1744233660830,62.37,83286.5428,327.3,0.76632,0.00017,8.89625]
[1744233661831,62.36,83288.3135,327.3,0.76666,0.00017,8.88938]
[1744233662832,62.35,83288.9689,327.3,0.7668,0.00017,8.88642]
[1744233663833,62.34,83287.1844,327.3,0.76653,0.00017,8.89185]
[1744233664834,62.33,83286.5229,327.3,0.76643,0.00017,8.89403]
[1744233665835,62.33,83287.1422,327.3,0.76654,0.00017,8.89178]
[1744233671222,62.25,83287.6219,327.3,0.76691,0.00017,8.88399]
[1744233673236,62.22,83286.5807,327.3,0.76682,0.00017,8.88563]
[1744233674636,62.22,83286.5807,327.3,0.76682,0.00017,8.88563]
[1744233674815,62.22,83286.5807,327.3,0.76682,0.00017,8.88563]
[1744233674844,62.21,83285.624,327.3,0.76671,0.00017,8.88797]
[1744233680285,62.13,83285.5449,327.3,0.76696,0.00017,8.88269]
[1744233682091,62.12,83285.0804,327.3,0.76692,0.00017,8.88343]
[1744233682299,62.11,83285.0804,327.3,0.76697,0.00017,8.88228]
[1744233683524,62.11,83285.0804,327.3,0.76697,0.00017,8.88228]
[1744233683625,62.09,83285.0804,327.3,0.76703,0.00017,8.88114]
[1744233684313,62.07,83284.3378,327.3,0.76698,0.00017,8.8821]
[1744233689348,61.97,83284.3521,327.3,0.76734,0.00017,8.87442]
[1744233690355,61.95,83285.0982,327.3,0.76752,0.00017,8.87071]
[1744233691362,61.94,83293.1303,327.3,0.76909,0.00017,8.8312]
[1744233692369,61.93,83299.8902,327.3,0.77027,0.00017,8.80675]
[1744233693376,61.92,83301.2209,327.3,0.77052,0.00017,8.80141]
[1744233695391,61.91,83303.0508,327.3,0.77089,0.00017,8.79376]
[1744233698412,61.88,83304.3493,327.3,0.77119,0.00017,8.78734]
[1744233700238,61.87,83304.9609,327.3,0.77132,0.00017,8.78451]
[1744233700426,61.86,83304.9609,327.3,0.77136,0.00017,8.78385]
[1744233701871,61.86,83302.4556,327.3,0.77096,0.00017,8.79215]
[1744233704874,61.84,83303.7363,327.3,0.77124,0.00017,8.78613]
[1744233710496,61.8,83304.1975,327.3,0.77145,0.00017,8.78179]
[1744233711503,61.8,83302.9391,327.3,0.77126,0.00017,8.7858]
[1744233713517,61.78,83301.9702,327.3,0.77113,0.00017,8.78832]
[1744233715531,61.77,83303.1796,327.3,0.77137,0.00017,8.78326]
[1744233717887,61.76,83304.8213,327.3,0.77169,0.00017,8.77658]
[1744233723587,61.72,83305.235,327.3,0.77191,0.00017,8.77195]
[1744233724594,61.71,83307.3512,327.3,0.7723,0.00017,8.76359]
[1744233725601,61.7,83308.1619,327.3,0.77248,0.00017,8.75989]
[1744233728622,61.65,83313.1034,327.3,0.77349,0.00017,8.73835]
[1744233729629,61.62,83315.114,327.3,0.77391,0.00017,8.72942]
[1744233730636,61.6,83315.7631,327.3,0.7741,0.00017,8.72534]
[1744233733560,61.56,83315.923,327.3,0.77429,0.00017,8.72129]
[1744233733657,61.55,83315.923,327.3,0.7743,0.00017,8.72095]
[1744233734664,61.55,83315.923,327.3,0.77432,0.00017,8.72057]
[1744233735671,61.54,83355.7572,327.3,0.78098,0.00017,8.5769]
[1744233736900,61.54,83355.7572,327.3,0.781,0.00017,8.57651]
[1744233737685,61.53,83379.7028,327.3,0.78495,0.00016,8.48912]
[1744233738692,61.53,83378.4981,327.3,0.78478,0.00016,8.49308]
[1744233739699,61.52,83373.4502,327.3,0.78397,0.00016,8.51101]
[1744233740706,61.52,83368.8736,327.3,0.78324,0.00016,8.52721]
[1744233741713,61.51,83368.2798,327.3,0.78316,0.00016,8.52893]
[1744233743727,61.5,83366.7762,327.3,0.78295,0.00016,8.5335]
[1744233744893,61.49,83366.7762,327.3,0.78297,0.00016,8.533]
[1744233745741,61.49,83354.9886,327.3,0.78105,0.00017,8.57529]
[1744233746060,61.49,83354.9886,327.3,0.78105,0.00017,8.57529]
[1744233746748,61.49,83354.9886,327.3,0.78105,0.00017,8.57531]
[1744233747755,61.49,83348.8977,327.3,0.78004,0.00017,8.59737]
[1744233748762,61.49,83347.9394,327.3,0.77989,0.00017,8.60075]
[1744233749828,61.49,83347.9394,327.3,0.77989,0.00017,8.60075]
[1744233749919,61.49,83343.9637,327.3,0.77923,0.00017,8.61504]
[1744233752790,61.48,83345.5343,327.3,0.77967,0.00017,8.59851]
[1744233754804,61.47,83345.0378,327.3,0.77965,0.00017,8.59898]
[1744233755811,61.46,83343.1534,327.3,0.77937,0.00017,8.6051]
[1744233757825,61.46,83348.4366,327.3,0.78025,0.00017,8.58588]
[1744233759839,61.45,83371.6902,327.3,0.7841,0.00016,8.50108]
[1744233760846,61.45,83372.3864,327.3,0.78423,0.00016,8.49838]
[1744233761853,61.45,83370.9139,327.3,0.78399,0.00016,8.50357]
[1744233762860,61.45,83372.0638,327.3,0.78419,0.00016,8.4992]
[1744233764874,61.44,83376.3309,327.3,0.78491,0.00016,8.48314]
[1744233768902,61.43,83375.6115,327.3,0.78484,0.00016,8.48469]
[1744233770918,61.42,83389.5995,327.3,0.78715,0.00016,8.43285]
[1744233772955,61.42,83389.5995,323.1,0.78717,0.00016,8.43255]
[1744233773055,61.42,83389.5995,323.1,0.78717,0.00016,8.43255]
[1744233772934,61.41,83400.3227,323.1,0.78893,0.00016,8.39277]
[1744233773119,61.41,83400.3227,323.1,0.78893,0.00016,8.39277]
[1744233773719,61.41,83400.3227,323.1,0.78893,0.00016,8.39277]
[1744233773790,61.41,83400.3227,323.1,0.78893,0.00016,8.39277]
[1744233773871,61.41,83400.3227,323.1,0.78893,0.00016,8.39277]
[1744233773941,61.41,83400.3227,323.1,0.78893,0.00016,8.39277]
[1744233774948,61.41,83417.7473,323.1,0.79173,0.00016,8.32868]
[1744233775954,61.42,83449.5986,323.1,0.79681,0.00016,8.21067]
[1744233776955,61.42,83453.656,323.1,0.79745,0.00016,8.19568]
[1744233778957,61.42,83461.6851,323.1,0.79871,0.00016,8.16602]
[1744233779497,61.42,83461.6851,323.1,0.79871,0.00016,8.16602]
[1744233779540,61.42,83461.6851,323.1,0.7987,0.00016,8.16611]
[1744233780959,61.42,83477.6733,323.1,0.80121,0.00016,8.10644]
[1744233783962,61.44,83483.9659,323.1,0.80213,0.00016,8.08436]
[1744233787134,61.46,83484.3514,323.1,0.80212,0.00016,8.08447]
[1744233787966,61.46,83484.227,323.1,0.8021,0.00016,8.08506]
[1744233788967,61.46,83471.956,323.1,0.80016,0.00016,8.13166]
[1744233789968,61.46,83459.5421,323.1,0.7982,0.00016,8.17808]
[1744233790853,61.46,83459.5421,323.1,0.7982,0.00016,8.17808]
[1744233790954,61.49,83459.5421,323.1,0.79811,0.00016,8.18017]
[1744233791184,61.49,83459.5421,323.1,0.79811,0.00016,8.18017]
[1744233791467,61.49,83459.5421,323.1,0.79811,0.00016,8.18017]
[1744233791651,61.49,83459.5421,323.1,0.79811,0.00016,8.18017]
[1744233791755,61.5,83459.5421,323.1,0.79806,0.00016,8.18158]
[1744233792709,61.5,83459.5421,323.1,0.79806,0.00016,8.18158]
[1744233792742,61.51,83459.5421,323.1,0.79805,0.00016,8.18175]
[1744233793972,61.53,83453.9719,323.1,0.79708,0.00016,8.20465]
[1744233794973,61.55,83455.1161,323.1,0.79717,0.00016,8.20258]
[1744233796975,61.6,83454.5792,323.1,0.79691,0.00016,8.20878]
[1744233798977,61.61,83454.0889,323.1,0.7968,0.00016,8.2114]
[1744233799978,61.61,83453.4078,323.1,0.79668,0.00016,8.21427]
[1744233802981,61.64,83451.8083,323.1,0.79632,0.00016,8.22278]
[1744233803982,61.65,83453.0917,323.1,0.7965,0.00016,8.21851]
[1744233804983,61.65,83453.6513,323.1,0.79657,0.00016,8.21695]
[1744233809988,61.68,83453.643,323.1,0.79647,0.00016,8.21938]
[1744233810989,61.69,83453.3318,323.1,0.7964,0.00016,8.22097]
[1744233813992,61.69,83455.1401,323.1,0.79686,0.00016,8.20368]
[1744233814993,61.69,83467.7768,323.1,0.79884,0.00016,8.15681]
[1744233816995,61.7,83477.8418,323.1,0.80036,0.00016,8.1209]
[1744233820000,61.72,83479.0624,323.1,0.80048,0.00016,8.11797]
[1744233821605,61.72,83479.981,323.1,0.80062,0.00016,8.11463]
[1744233823501,61.73,83480.7068,323.1,0.80073,0.00016,8.1121]
[1744233823547,61.73,83480.7068,323.1,0.80073,0.00016,8.1121]
[1744233823594,61.73,83480.7068,323.1,0.80073,0.00016,8.1121]
[1744233823659,61.74,83480.7068,323.1,0.80069,0.00016,8.11299]
[1744233826007,61.74,83498.6298,323.1,0.80346,0.00015,8.04639]
[1744233826621,61.74,83498.6298,323.1,0.80346,0.00015,8.04639]
[1744233827531,61.74,83498.6298,323.1,0.80346,0.00015,8.04656]
[1744233827765,61.74,83498.6298,323.1,0.80346,0.00015,8.04656]
[1744233827798,61.74,83498.6298,323.1,0.80346,0.00015,8.04656]
[1744233828458,61.74,83498.6298,323.1,0.80346,0.00015,8.04656]
[1744233828508,61.74,83498.6298,323.1,0.80346,0.00015,8.04656]
[1744233829011,61.74,83537.9614,323.1,0.80946,0.00015,7.89954]
[1744233830012,61.75,83546.5995,323.1,0.81075,0.00015,7.8673]
[1744233831013,61.75,83550.2378,323.1,0.81129,0.00015,7.85389]
[1744233831274,61.75,83550.2378,323.1,0.81129,0.00015,7.85389]
[1744233831611,61.75,83550.2378,323.1,0.81129,0.00015,7.85389]
[1744233832018,61.75,83541.22,323.1,0.80992,0.00015,7.8881]
[1744233834020,61.76,83525.6036,323.1,0.80753,0.00015,7.94717]
[1744233834318,61.76,83525.6036,323.1,0.80753,0.00015,7.94717]
[1744233834472,61.76,83525.6036,323.1,0.80753,0.00015,7.94717]
[1744233835021,61.76,83526.8183,323.1,0.80771,0.00015,7.94279]
[1744233836022,61.76,83524.9471,323.1,0.80742,0.00015,7.94998]
[1744233836621,61.76,83524.9471,323.1,0.80742,0.00015,7.94998]
[1744233838024,61.76,83522.5072,323.1,0.80703,0.00015,7.95946]
[1744233841030,61.77,83524.0294,323.1,0.80725,0.00015,7.95403]
[1744233846035,61.77,83519.6583,323.1,0.80656,0.00015,7.97093]
[1744233847036,61.77,83522.2584,323.1,0.80696,0.00015,7.96134]
[1744233848037,61.78,83520.183,323.1,0.80663,0.00015,7.96926]
[1744233852895,61.78,83521.2432,323.1,0.80677,0.00015,7.96586]
[1744233852978,61.78,83521.2432,323.1,0.80677,0.00015,7.96602]
[1744233854043,61.79,83538.5827,323.1,0.80939,0.00015,7.90117]
[1744233855044,61.79,83547.8686,323.1,0.81079,0.00015,7.86652]
[1744233856045,61.79,83549.4128,323.1,0.81101,0.00015,7.86099]
[1744233856145,61.79,83549.4128,323.1,0.81101,0.00015,7.86099]
[1744233857046,61.79,83550.9115,323.1,0.81122,0.00015,7.85563]
[1744233858047,61.8,83553.22,323.1,0.81156,0.00015,7.84724]
[1744233859048,61.8,83555.7821,323.1,0.81193,0.00015,7.8378]
[1744233861050,61.8,83560.2609,323.1,0.81259,0.00015,7.82138]
[1744233861913,61.8,83560.2609,323.1,0.81259,0.00015,7.82138]
[1744233863052,61.81,83555.1965,323.1,0.81181,0.00015,7.84091]
[1744233864053,61.81,83542.6526,323.1,0.80992,0.00015,7.88827]
[1744233865054,61.81,83544.3477,323.1,0.81017,0.00015,7.88205]
[1744233867056,61.82,83542.5837,323.1,0.80989,0.00015,7.88899]
[1744233867405,61.82,83542.5837,323.1,0.80989,0.00015,7.88899]
[1744233868059,61.82,83540.7674,323.1,0.8096,0.00015,7.89605]
[1744233869059,61.82,83537.9275,323.1,0.80916,0.00015,7.90694]
[1744233869304,61.82,83537.9275,323.1,0.80916,0.00015,7.90694]
[1744233870060,61.82,83531.6706,323.1,0.80821,0.00015,7.93062]
[1744233871061,61.82,83530.7449,323.1,0.80824,0.00015,7.92342]
[1744233872644,61.83,83528.9293,323.1,0.80795,0.00015,7.9306]
[1744233873651,61.83,83527.532,323.1,0.80773,0.00015,7.93601]
[1744233874658,61.83,83525.6562,323.1,0.80744,0.00015,7.94321]
[1744233877679,61.84,83524.226,323.1,0.80721,0.00015,7.94893]
[1744233878686,61.84,83527.0528,323.1,0.80763,0.00015,7.93848]
[1744233879693,61.84,83534.9193,323.1,0.80882,0.00015,7.90911]
[1744233883362,61.84,83533.9216,323.1,0.80866,0.00015,7.91324]
[1744233884076,61.87,83520.7015,323.1,0.80655,0.00015,7.96514]
[1744233885077,61.88,83492.1194,323.1,0.80211,0.00015,8.07276]
[1744233885735,61.88,83492.1194,323.1,0.8021,0.00015,8.07313]
[1744233886742,61.89,83479.6452,323.1,0.80012,0.00016,8.1205]
[1744233887749,61.89,83473.0703,323.1,0.79909,0.00016,8.14494]
[1744233888756,61.89,83464.0079,323.1,0.79767,0.00016,8.17854]
[1744233891777,61.9,83466.7359,323.1,0.79809,0.00016,8.16854]
[1744233892784,61.9,83468.1687,323.1,0.79831,0.00016,8.16331]
[1744233893791,61.9,83466.0223,323.1,0.79798,0.00016,8.1713]
[1744233894798,61.9,83462.423,323.1,0.79741,0.00016,8.18465]
[1744233896812,61.9,83460.7511,323.1,0.79714,0.00016,8.19088]
[1744233899080,61.9,83460.7511,323.1,0.79714,0.00016,8.19093]
[1744233899097,61.9,83460.7511,323.1,0.79714,0.00016,8.19093]
[1744233899091,61.9,83437.6253,323.1,0.79348,0.00016,8.27622]
[1744233899142,61.9,83437.6253,323.1,0.79348,0.00016,8.27622]
[1744233899350,61.9,83437.6253,323.1,0.79348,0.00016,8.27622]
[1744233899441,61.9,83437.6253,323.1,0.79348,0.00016,8.27622]
[1744233899833,61.9,83437.6253,323.1,0.79348,0.00016,8.27627]
[1744233901093,61.9,83405.1176,323.1,0.78827,0.00016,8.39529]
[1744233902094,61.9,83383.157,323.1,0.78471,0.00016,8.47504]
[1744233905875,61.9,83379.3693,323.1,0.78411,0.00016,8.48846]
[1744233907889,61.9,83372.9688,323.1,0.78306,0.00016,8.51151]
[1744233908896,61.9,83369.4653,323.1,0.78249,0.00016,8.52414]
[1744233909904,61.9,83368.8082,323.1,0.78238,0.00016,8.52649]
[1744233910910,61.89,83367.4702,323.1,0.78216,0.00016,8.5313]
[1744233911917,61.89,83368.2898,323.1,0.7823,0.00016,8.52832]
[1744233912924,61.89,83367.3557,323.1,0.78215,0.00016,8.53165]
[1744233913931,61.89,83362.1561,323.1,0.78131,0.00016,8.54997]
[1744233914938,61.89,83362.464,323.1,0.78137,0.00016,8.54878]
[1744233915945,61.89,83365.5271,323.1,0.78187,0.00016,8.5377]
[1744233916952,61.89,83370.728,323.1,0.78273,0.00016,8.5189]
[1744233917959,61.89,83373.966,323.1,0.78326,0.00016,8.50721]
[1744233918966,61.89,83373.246,323.1,0.78314,0.00016,8.50981]
[1744233919973,61.89,83373.4979,323.1,0.78318,0.00016,8.50884]
[1744233920980,61.89,83373.6972,323.1,0.78322,0.00016,8.50805]
[1744233921987,61.88,83372.6804,323.1,0.78306,0.00016,8.51165]
[1744233922994,61.88,83372.9659,323.1,0.78311,0.00016,8.51054]
[1744233924001,61.88,83373.1452,323.1,0.78314,0.00016,8.50981]
[1744233925008,61.88,83371.9976,323.1,0.78295,0.00016,8.51388]
[1744233926015,61.88,83372.1892,323.1,0.78299,0.00016,8.51311]
[1744233928029,61.88,83375.3448,323.1,0.78351,0.00016,8.50163]
[1744233929121,61.88,83398.9545,323.1,0.78735,0.00016,8.41594]
[1744233931069,61.88,83398.9545,323.1,0.78736,0.00016,8.41585]
[1744233931147,61.88,83398.9545,323.1,0.78736,0.00016,8.41585]
[1744233931126,61.88,83418.2663,323.1,0.79065,0.00016,8.33457]
[1744233932059,61.88,83418.2663,323.1,0.79065,0.00016,8.33458]
[1744233933066,61.88,83429.5008,323.1,0.79245,0.00016,8.29343]
[1744233934073,61.88,83434.1731,323.1,0.79319,0.00016,8.27627]
[1744233936087,61.88,83434.7285,323.1,0.79328,0.00016,8.27422]
[1744233937094,61.88,83435.1874,323.1,0.79336,0.00016,8.27248]
[1744233938101,61.88,83436.891,323.1,0.79363,0.00016,8.26614]
[1744233939108,61.88,83429.83,323.1,0.79251,0.00016,8.29201]
[1744233940116,61.88,83432.6843,323.1,0.79296,0.00016,8.28153]
[1744233941123,61.88,83430.3455,323.1,0.79259,0.00016,8.29008]
[1744233942130,61.87,83423.8908,323.1,0.79159,0.00016,8.31313]
[1744233943137,61.86,83416.0866,323.1,0.79037,0.00016,8.34101]
[1744233944140,61.86,83408.8843,323.1,0.78921,0.00016,8.36726]
[1744233945141,61.86,83403.9024,323.1,0.78841,0.00016,8.38534]
[1744233946143,61.86,83401.7322,323.1,0.78806,0.00016,8.39315]
[1744233947146,61.86,83401.7322,323.1,0.78806,0.00016,8.39315]
[1744233948145,61.85,83398.2575,323.1,0.78751,0.00016,8.40566]
[1744233950147,61.85,83396.3643,323.1,0.78721,0.00016,8.41241]
[1744233950438,61.85,83396.3643,323.1,0.78721,0.00016,8.41241]
[1744233951148,61.85,83396.2127,323.1,0.78718,0.00016,8.41291]
[1744233953150,61.85,83385.2167,323.1,0.78541,0.00016,8.45271]
[1744233954151,61.85,83383.8637,323.1,0.78519,0.00016,8.45751]
[1744233955152,61.85,83381.6488,323.1,0.78483,0.00016,8.46544]
[1744233957157,61.85,83385.9698,323.1,0.78555,0.00016,8.44957]
[1744233958157,61.84,83388.9772,323.1,0.78604,0.00016,8.43856]
[1744233959158,61.84,83390.799,323.1,0.78634,0.00016,8.43187]
[1744233963162,61.84,83389.4505,323.1,0.78613,0.00016,8.4365]
[1744233968171,61.83,83389.7272,323.1,0.7862,0.00016,8.43491]
[1744233973176,61.83,83389.4825,323.1,0.78619,0.00016,8.4352]
[1744233977180,61.82,83387.6188,323.1,0.78591,0.00016,8.44148]
[1744233979182,61.82,83384.6116,323.1,0.78543,0.00016,8.45219]
[1744233980183,61.82,83389.9673,323.1,0.7863,0.00016,8.43261]
[1744233981190,61.82,83406.9277,323.1,0.78905,0.00016,8.37073]
[1744233982014,61.82,83406.9277,323.1,0.78905,0.00016,8.37073]
[1744233982083,61.82,83406.9277,323.1,0.78905,0.00016,8.37073]
[1744233982155,61.82,83406.9277,323.1,0.78905,0.00016,8.37072]
[1744233983192,61.81,83438.7712,323.1,0.79415,0.00016,8.25385]
[1744233986195,61.81,83433.9999,323.1,0.7934,0.00016,8.2713]
[1744233987196,61.81,83437.8455,323.1,0.79401,0.00016,8.25711]
[1744233988197,61.81,83439.6359,323.1,0.7943,0.00016,8.2504]
[1744233989198,61.81,83441.4696,323.1,0.7946,0.00016,8.24354]
[1744233990199,61.81,83441.0219,323.1,0.79453,0.00016,8.24508]
[1744233990810,61.81,83441.0219,323.1,0.79453,0.00016,8.24508]
[1744233990911,61.81,83441.0219,323.1,0.79454,0.00016,8.24501]
[1744233992201,61.82,83419.1118,323.1,0.79119,0.00016,8.31546]
[1744233993202,61.82,83410.4792,323.1,0.7898,0.00016,8.3471]
[1744233994203,61.82,83408.1082,323.1,0.78942,0.00016,8.35579]
[1744233995204,61.82,83409.8916,323.1,0.7897,0.00016,8.34929]
[1744233996205,61.82,83408.2259,323.1,0.78943,0.00016,8.3554]
[1744233998207,61.82,83411.2081,323.1,0.78992,0.00016,8.34438]
[1744233999208,61.82,83412.7998,323.1,0.79018,0.00016,8.33851]
[1744234000209,61.82,83414.253,323.1,0.79041,0.00016,8.33315]
[1744234001210,61.81,83415.8072,323.1,0.79068,0.00016,8.32713]
[1744234003212,61.8,83417.0341,323.1,0.7909,0.00016,8.32207]
[1744234004213,61.8,83422.9864,323.1,0.79185,0.00016,8.30024]
[1744234005214,61.8,83425.2551,323.1,0.79221,0.00016,8.29191]
[1744234006215,61.8,83426.1163,323.1,0.79235,0.00016,8.28876]
[1744234007216,61.81,83423.6545,323.1,0.79196,0.00016,8.29781]
[1744234008217,61.81,83425.054,323.1,0.79218,0.00016,8.29268]
[1744234009218,61.81,83424.3878,323.1,0.79207,0.00016,8.29513]
[1744234011221,61.81,83423.7125,323.1,0.79196,0.00016,8.29766]
[1744234014224,61.8,83424.9675,323.1,0.79217,0.00016,8.2929]
[1744234018228,61.8,83426.0363,323.1,0.79235,0.00016,8.28879]
[1744234023233,61.8,83425.6334,323.1,0.79229,0.00016,8.29017]
[1744234024234,61.8,83424.3535,323.1,0.79209,0.00016,8.29488]
[1744234025235,61.8,83423.8169,323.1,0.792,0.00016,8.29686]
[1744234028238,61.8,83424.5437,323.1,0.79212,0.00016,8.2941]
[1744234029881,61.8,83424.3424,323.1,0.79209,0.00016,8.29476]
[1744234030240,61.8,83424.3742,323.1,0.7921,0.00016,8.29465]
[1744234031241,61.8,83413.8189,323.1,0.7904,0.00016,8.33333]
[1744234032242,61.8,83393.0666,323.1,0.78705,0.00016,8.40901]
[1744234033243,61.8,83385.2191,323.1,0.78578,0.00016,8.43747]
[1744234034244,61.79,83373.9108,323.1,0.78394,0.00016,8.47836]
[1744234034804,61.79,83373.9108,323.1,0.78394,0.00016,8.47836]
[1744234036247,61.79,83370.7119,323.1,0.78341,0.00016,8.48994]
[1744234037120,61.79,83370.7119,323.1,0.78342,0.00016,8.48978]
[1744234038249,61.79,83340.9779,323.1,0.77851,0.00017,8.59684]
[1744234039250,61.79,83337.5327,323.1,0.77794,0.00017,8.60912]
[1744234041252,61.79,83352.4775,323.1,0.78043,0.00017,8.55521]
[1744234042253,61.79,83365.6359,323.1,0.78261,0.00016,8.50769]
[1744234043254,61.79,83362.9396,323.1,0.78216,0.00016,8.51738]
[1744234044255,61.78,83358.9648,323.1,0.78151,0.00017,8.53166]
[1744234046257,61.77,83358.4715,323.1,0.78147,0.00017,8.53262]
[1744234047258,61.77,83363.427,323.1,0.78229,0.00016,8.51465]
[1744234048259,61.77,83364.6915,323.1,0.7825,0.00016,8.51003]
[1744234049260,61.76,83361.5751,323.1,0.78202,0.00016,8.52042]
[1744234050261,61.75,83359.9152,323.1,0.78179,0.00016,8.52549]
[1744234051262,61.74,83363.6111,323.1,0.78263,0.00016,8.50016]
[1744234052263,61.73,83360.377,323.1,0.7821,0.00017,8.51173]
[1744234053264,61.73,83358.8792,323.1,0.78186,0.00017,8.51701]
[1744234054265,61.73,83350.0332,323.1,0.78041,0.00017,8.54881]
[1744234055266,61.73,83340.2645,323.1,0.77879,0.00017,8.58388]
[1744234056267,61.73,83335.4959,323.1,0.778,0.00017,8.6009]
[1744234056622,61.73,83335.4959,323.1,0.778,0.00017,8.6009]
[1744234056812,61.73,83335.4959,323.1,0.778,0.00017,8.6009]
[1744234057123,61.73,83335.4959,323.1,0.778,0.00017,8.60079]
[1744234058269,61.73,83328.5974,323.1,0.77685,0.00017,8.62538]
[1744234059886,61.72,83328.3504,323.1,0.77682,0.00017,8.62614]
[1744234059969,61.72,83328.3504,323.1,0.77682,0.00017,8.62614]
[1744234061272,61.72,83312.8466,323.1,0.77422,0.00017,8.68145]
[1744234062273,61.72,83302.2848,323.1,0.77244,0.00017,8.71891]
[1744234063274,61.72,83296.8582,323.1,0.77152,0.00017,8.73804]
[1744234064275,61.72,83293.2176,323.1,0.77091,0.00017,8.75081]
[1744234065276,61.72,83295.1977,323.1,0.77125,0.00017,8.74365]
[1744234066277,61.72,83299.7993,323.1,0.77204,0.00017,8.72722]
[1744234067278,61.71,83301.5208,323.1,0.77234,0.00017,8.72098]
[1744234068279,61.71,83299.2903,323.1,0.77196,0.00017,8.72876]
[1744234069280,61.71,83295.0986,323.1,0.77126,0.00017,8.74346]
[1744234070281,61.71,83288.7693,323.1,0.77019,0.00017,8.76566]
[1744234071282,61.71,83291.2012,323.1,0.77061,0.00017,8.75691]
[1744234073284,61.7,83289.6715,323.1,0.77037,0.00017,8.76206]
[1744234076287,61.7,83288.7565,323.1,0.77023,0.00017,8.7649]
[1744234077288,61.69,83287.5029,323.1,0.77002,0.00017,8.76913]
[1744234078289,61.69,83290.2859,323.1,0.77051,0.00017,8.75909]
[1744234079290,61.69,83300.4461,323.1,0.77224,0.00017,8.72295]
[1744234080291,61.69,83304.4519,323.1,0.77292,0.00017,8.70858]
[1744234081292,61.69,83305.9004,323.1,0.77318,0.00017,8.70329]
[1744234082293,61.68,83306.7643,323.1,0.77333,0.00017,8.70008]
[1744234083295,61.68,83308.3045,323.1,0.7736,0.00017,8.69441]
[1744234084295,61.68,83309.427,323.1,0.7738,0.00017,8.69019]
[1744234085296,61.68,83301.6618,323.1,0.77249,0.00017,8.7176]
[1744234087158,61.67,83300.0472,323.1,0.77224,0.00017,8.72293]
[1744234088165,61.67,83303.4373,323.1,0.77282,0.00017,8.71069]
[1744234089172,61.67,83301.6606,323.1,0.77253,0.00017,8.71681]
[1744234090179,61.66,83301.0438,323.1,0.77244,0.00017,8.7188]
[1744234091186,61.66,83300.5427,323.1,0.77236,0.00017,8.72038]
[1744234096221,61.65,83299.8374,323.1,0.77229,0.00017,8.7219]
[1744234099310,61.64,83300.3588,323.1,0.77241,0.00017,8.71937]
[1744234104316,61.62,83299.3675,323.1,0.77229,0.00017,8.72176]
[1744234109312,61.61,83298.639,323.1,0.77222,0.00017,8.72322]
[1744234112324,61.6,83296.5031,323.1,0.77206,0.00017,8.71948]
[1744234113325,61.6,83295.7116,323.1,0.77194,0.00017,8.72206]
[1744234118330,61.58,83296.0099,323.1,0.77204,0.00017,8.71991]
[1744234119331,61.58,83294.9483,323.1,0.77187,0.00017,8.72349]
[1744234120332,61.58,83294.268,323.1,0.77176,0.00017,8.72575]
[1744234121333,61.58,83293.1107,323.1,0.77157,0.00017,8.72969]
[1744234126338,61.56,83293.2401,323.1,0.77163,0.00017,8.72832]
[1744234128340,61.56,83291.849,323.1,0.77142,0.00017,8.73287]
[1744234133345,61.55,83291.5223,323.1,0.7714,0.00017,8.73316]
[1744234134346,61.55,83290.5459,323.1,0.77124,0.00017,8.73646]
[1744234135347,61.54,83291.406,323.1,0.7714,0.00017,8.73324]
[1744234136348,61.54,83290.8222,323.1,0.7713,0.00017,8.73515]
[1744234139351,61.54,83289.6439,323.1,0.77113,0.00017,8.73883]
[1744234142354,61.53,83291.6784,323.1,0.7715,0.00017,8.73106]
[1744234143355,61.53,83294.2916,323.1,0.77195,0.00017,8.72155]
[1744234144356,61.52,83299.4536,323.1,0.77284,0.00017,8.703]
[1744234146358,61.52,83305.4537,323.1,0.77387,0.00017,8.68124]
[1744234148360,61.51,83308.5267,323.1,0.77441,0.00017,8.66983]
[1744234149361,61.51,83309.3352,323.1,0.77456,0.00017,8.66673]
[1744234150362,61.51,83312.8315,323.1,0.77516,0.00017,8.65403]
[1744234151363,61.51,83317.0318,323.1,0.77588,0.00017,8.6388]
[1744234152364,61.5,83321.3619,323.1,0.77661,0.00017,8.62311]
[1744234153365,61.5,83330.178,323.1,0.7781,0.00017,8.59128]
[1744234154366,61.5,83330.5282,323.1,0.77816,0.00017,8.58989]
[1744234155367,61.5,83326.7097,323.1,0.77753,0.00017,8.6035]
[1744234156368,61.5,83324.0886,323.1,0.7771,0.00017,8.61278]
[1744234157369,61.49,83323.7387,323.1,0.77704,0.00017,8.6139]
[1744234159371,61.49,83320.4742,323.1,0.77651,0.00017,8.6253]
[1744234160372,61.49,83321.0656,323.1,0.77662,0.00017,8.62301]
[1744234161373,61.49,83321.6201,323.1,0.77672,0.00017,8.62086]
[1744234162374,61.48,83321.1402,323.1,0.77664,0.00017,8.62242]
[1744234163375,61.48,83321.4608,323.1,0.7767,0.00017,8.62111]
[1744234165377,61.48,83321.0615,323.1,0.77665,0.00017,8.62222]
[1744234166378,61.48,83321.4317,323.1,0.77672,0.00017,8.62073]
[1744234167379,61.47,83322.737,323.1,0.77695,0.00017,8.61588]
[1744234170382,61.47,83321.9713,323.1,0.77684,0.00017,8.61819]
[1744234171383,61.47,83318.0327,323.1,0.77636,0.00017,8.62154]
[1744234172384,61.47,83316.0629,323.1,0.77603,0.00017,8.62848]
[1744234174386,61.46,83312.014,323.1,0.77536,0.00017,8.64274]
[1744234175387,61.46,83310.6336,323.1,0.77513,0.00017,8.64754]
[1744234176388,61.46,83309.7038,323.1,0.77498,0.00017,8.65073]
[1744234179391,61.45,83313.0612,323.1,0.77557,0.00017,8.63826]
[1744234181393,61.45,83312.6871,323.1,0.77552,0.00017,8.63933]
[1744234183395,61.45,83312.313,323.1,0.77547,0.00017,8.64036]
[1744234184397,61.44,83311.1131,323.1,0.77527,0.00017,8.64452]
[1744234185398,61.44,83310.302,323.1,0.77514,0.00017,8.64728]
[1744234189401,61.44,83309.6955,323.1,0.77506,0.00017,8.64897]
[1744234194406,61.43,83309.5057,323.1,0.77506,0.00017,8.64909]
[1744234199411,61.42,83309.7081,323.1,0.77511,0.00017,8.64787]
[1744234202419,61.42,83300.2398,323.1,0.77352,0.00017,8.68145]
[1744234203420,61.42,83301.8361,323.1,0.7738,0.00017,8.67565]
[1744234204421,61.42,83300.3992,323.1,0.77356,0.00017,8.68068]
[1744234205422,61.41,83301.4385,323.1,0.77374,0.00017,8.67687]
[1744234207424,61.41,83302.9357,323.1,0.774,0.00017,8.67129]
[1744234209426,61.41,83301.1491,323.1,0.77371,0.00017,8.67742]
[1744234210428,61.41,83300.4792,323.1,0.7736,0.00017,8.67968]
[1744234211429,61.4,83297.1441,323.1,0.77304,0.00017,8.69145]
[1744234212430,61.4,83296.1947,323.1,0.77289,0.00017,8.69469]
[1744234213431,61.4,83293.4849,323.1,0.77244,0.00017,8.7042]
[1744234215433,61.4,83292.7161,323.1,0.77232,0.00017,8.70662]
[1744234216434,61.39,83291.0359,323.1,0.77204,0.00017,8.71244]
[1744234219437,61.39,83290.0868,323.1,0.7719,0.00017,8.71531]
[1744234221439,61.38,83289.5024,323.1,0.77181,0.00017,8.71719]
[1744234225443,61.38,83288.865,323.1,0.77172,0.00017,8.71905]
[1744234230448,61.37,83288.4012,323.1,0.77167,0.00017,8.72019]
[1744234234391,61.37,83288.2951,323.1,0.77184,0.00017,8.70944]
[1744234235453,61.36,83268.3709,323.1,0.76843,0.00017,8.78007]
[1744234236454,61.36,83261.702,323.1,0.76729,0.00017,8.80348]
[1744234237455,61.36,83260.8522,323.1,0.76715,0.00017,8.80631]
[1744234239618,61.36,83260.8363,323.1,0.76716,0.00017,8.80603]
[1744234239622,61.36,83260.8363,323.1,0.76716,0.00017,8.80603]
[1744234240458,61.35,83260.4644,323.1,0.7671,0.00017,8.80718]
[1744234241579,61.35,83260.4644,323.1,0.7671,0.00017,8.80718]
[1744234242238,61.35,83260.4644,323.1,0.76711,0.00017,8.80701]
[1744234243461,61.35,83252.4279,323.1,0.76573,0.00017,8.83507]
[1744234244462,61.35,83248.5095,323.1,0.76506,0.00017,8.84871]
[1744234245463,61.34,83243.1797,323.1,0.76414,0.00017,8.86726]
[1744234246464,61.34,83239.123,323.1,0.76344,0.00017,8.8813]
[1744234247465,61.34,83238.1911,323.1,0.76328,0.00017,8.88438]
[1744234248198,61.34,83238.1911,323.1,0.76328,0.00017,8.88438]
[1744234248469,61.34,83235.8288,323.1,0.76288,0.00017,8.89246]
[1744234249470,61.33,83233.1378,323.1,0.76242,0.00018,8.90167]
[1744234251472,61.33,83231.1836,323.1,0.76209,0.00018,8.90823]
[1744234254322,61.32,83225.6289,323.1,0.76114,0.00018,8.92713]
[1744234255329,61.32,83220.0208,323.1,0.76016,0.00018,8.9465]
[1744234258350,61.31,83217.7904,323.1,0.75979,0.00018,8.95381]
[1744234259357,61.31,83215.3738,323.1,0.75937,0.00018,8.96205]
[1744234260364,61.31,83216.3014,323.1,0.75954,0.00018,8.95868]
[1744234261371,61.31,83214.3616,323.1,0.7592,0.00018,8.96525]
[1744234264393,61.3,83211.6931,323.1,0.75875,0.00018,8.97417]
[1744234266407,61.3,83209.1552,323.1,0.75833,0.00018,8.98245]
[1744234267488,61.29,83208.2727,323.1,0.75818,0.00018,8.98529]
[1744234269428,61.29,83215.4375,323.1,0.75946,0.00018,8.9601]
[1744234270435,61.29,83217.0777,323.1,0.75976,0.00018,8.95423]
[1744234272449,61.28,83215.8579,323.1,0.75956,0.00018,8.9581]
[1744234273456,61.28,83216.7596,323.1,0.75973,0.00018,8.95479]
[1744234274464,61.28,83215.2127,323.1,0.75946,0.00018,8.96016]
[1744234274732,61.28,83215.2127,323.1,0.75946,0.00018,8.96016]
[1744234275471,61.28,83215.2127,323.1,0.75947,0.00018,8.95996]
[1744234276478,61.27,83212.793,323.1,0.75906,0.00018,8.96793]
[1744234277485,61.27,83194.4881,323.1,0.75583,0.00018,9.031]
[1744234279500,61.26,83175.6606,323.1,0.75247,0.00018,9.09531]
[1744234281513,61.26,83175.6606,323.1,0.7525,0.00018,9.09483]
[1744234281746,61.26,83175.6606,323.1,0.7525,0.00018,9.09483]
[1744234282519,61.25,83160.5617,323.1,0.74979,0.00018,9.14603]
[1744234283520,61.25,83153.0538,323.1,0.74844,0.00018,9.17132]
[1744234284823,61.25,83153.0538,323.1,0.74844,0.00018,9.17116]
[1744234286523,61.24,83133.4323,323.1,0.7449,0.00018,9.23664]
[1744234287524,61.24,83131.2116,323.1,0.74451,0.00018,9.24384]
[1744234288525,61.24,83130.2913,323.1,0.74435,0.00018,9.24669]
[1744234289526,61.23,83134.2059,323.1,0.74508,0.00018,9.23341]
[1744234290527,61.23,83141.4363,323.1,0.7464,0.00018,9.209]
[1744234291483,61.23,83141.4363,323.1,0.7464,0.00018,9.209]
[1744234292529,61.23,83151.4271,323.1,0.7484,0.00018,9.16457]
[1744234293530,61.22,83152.615,323.1,0.74862,0.00018,9.16038]
[1744234294531,61.22,83153.5352,323.1,0.7488,0.00018,9.1571]
[1744234296533,61.22,83152.5918,323.1,0.74865,0.00018,9.15995]
[1744234297534,61.21,83154.032,323.1,0.74891,0.00018,9.15491]
[1744234298535,61.21,83152.4887,323.1,0.74864,0.00018,9.15995]
[1744234303540,61.2,83149.2489,323.1,0.7481,0.00018,9.17003]
[1744234304541,61.19,83147.5038,323.1,0.7478,0.00018,9.17573]
[1744234305542,61.19,83146.2108,323.1,0.74757,0.00018,9.1799]
[1744234306543,61.19,83144.5209,323.1,0.74727,0.00018,9.18539]
[1744234309546,61.18,83142.2328,323.1,0.74689,0.00018,9.1925]
[1744234310547,61.18,83138.913,323.1,0.7463,0.00018,9.20345]
[1744234311108,61.18,83138.913,323.1,0.7463,0.00018,9.20345]
[1744234311242,61.18,83138.913,323.1,0.7463,0.00018,9.20345]
[1744234311548,61.17,83134.6519,323.1,0.74553,0.00018,9.21753]
[1744234312620,61.17,83135.2624,323.1,0.74565,0.00018,9.21525]
[1744234313550,61.16,83131.5925,323.1,0.745,0.00018,9.22732]
[1744234314551,61.16,83129.4546,323.1,0.74462,0.00018,9.23423]
[1744234315552,61.16,83127.9167,323.1,0.74435,0.00018,9.23912]
[1744234316553,61.15,83126.6683,323.1,0.74413,0.00018,9.24304]
[1744234321558,61.13,83124.1286,323.1,0.74374,0.00018,9.25027]
[1744234322559,61.13,83122.1599,323.1,0.74339,0.00018,9.25658]
[1744234323440,61.13,83122.1599,323.1,0.74339,0.00018,9.25658]
[1744234323455,61.13,83122.1599,323.1,0.74339,0.00018,9.25658]
[1744234325572,61.12,83099.2886,323.1,0.7392,0.00019,9.33188]
[1744234326573,61.12,83100.8168,323.1,0.73949,0.00018,9.32666]
[1744234328575,61.11,83100.2381,323.1,0.73941,0.00018,9.3282]
[1744234330577,61.1,83095.6977,323.1,0.73859,0.00019,9.34271]
[1744234331578,61.1,83094.8482,323.1,0.73845,0.00019,9.34527]
[1744234333580,61.09,83093.7259,323.1,0.73826,0.00019,9.34849]
[1744234334581,61.09,83093.1407,323.1,0.73817,0.00019,9.35018]
[1744234335582,61.08,83095.5346,323.1,0.73862,0.00019,9.34208]
[1744234337584,61.08,83094.2841,323.1,0.73842,0.00019,9.34577]
[1744234338585,61.07,83093.2903,323.1,0.73824,0.00019,9.34884]
[1744234339586,61.07,83091.2905,323.1,0.73788,0.00019,9.3552]
[1744234340587,61.07,83087.4528,323.1,0.73718,0.00019,9.36757]
[1744234342589,61.06,83088.5612,323.1,0.73741,0.00019,9.36351]
[1744234343590,61.06,83084.8651,323.1,0.73674,0.00019,9.3754]
[1744234345592,61.01,83081.4685,323.1,0.73624,0.00019,9.38398]
[1744234346593,60.98,83080.4638,323.1,0.73618,0.00019,9.38497]
[1744234350597,60.83,83079.6294,323.1,0.73651,0.00019,9.37891]
[1744234356603,60.77,83072.6421,323.1,0.73553,0.00019,9.38835]
[1744234357604,60.77,83067.0192,323.1,0.73449,0.00019,9.40653]
[1744234358605,60.77,83062.2812,323.1,0.73361,0.00019,9.42175]
[1744234359606,60.76,83059.3892,323.1,0.73308,0.00019,9.43095]
[1744234360397,60.76,83059.3892,323.1,0.73308,0.00019,9.43095]
[1744234360549,60.76,83059.3892,323.1,0.73308,0.00019,9.43095]
[1744234360607,60.76,83055.8635,323.1,0.73242,0.00019,9.44223]
[1744234361608,60.76,83046.9428,323.1,0.73074,0.00019,9.47091]
[1744234361640,60.76,83046.9428,323.1,0.73074,0.00019,9.47091]
[1744234362609,60.75,83045.1729,323.1,0.73042,0.00019,9.47642]
[1744234362696,60.75,83045.1729,323.1,0.73042,0.00019,9.47642]
[1744234363074,60.75,83045.1729,323.1,0.73042,0.00019,9.47642]
[1744234363610,60.75,83043.4122,323.1,0.7301,0.00019,9.48189]
[1744234363798,60.75,83043.4122,323.1,0.7301,0.00019,9.48189]
[1744234363895,60.75,83043.4122,323.1,0.7301,0.00019,9.48189]
[1744234364611,60.75,83042.1779,323.1,0.72988,0.00019,9.48566]
[1744234365085,60.75,83042.1779,323.1,0.72988,0.00019,9.48566]
[1744234365244,60.75,83042.1779,323.1,0.72988,0.00019,9.48566]
[1744234365612,60.71,83042.0875,323.1,0.72998,0.00019,9.48389]
[1744234366792,60.68,83041.6441,323.1,0.72999,0.00019,9.48362]
[1744234366881,60.68,83041.6441,323.1,0.72999,0.00019,9.48362]
[1744234367614,60.68,83043.1742,323.1,0.73029,0.00019,9.47852]
[1744234370617,60.67,83040.1076,323.1,0.72973,0.00019,9.48791]
[1744234372995,60.66,83041.0659,323.1,0.72994,0.00019,9.48448]
[1744234373249,60.66,83041.0659,323.1,0.72994,0.00019,9.48448]
[1744234373618,60.66,83041.0659,323.1,0.72994,0.00019,9.48432]
[1744234374645,60.63,83052.2327,323.1,0.73216,0.00019,9.44651]
[1744234374864,60.63,83052.2327,323.1,0.73216,0.00019,9.44651]
[1744234375646,60.63,83065.0694,323.1,0.73459,0.00019,9.40442]
[1744234376647,60.62,83071.7898,323.1,0.73587,0.00019,9.38217]
[1744234377648,60.62,83075.2372,323.1,0.73653,0.00019,9.37064]
[1744234380651,60.61,83076.2546,323.1,0.73675,0.00019,9.36675]
[1744234381652,60.61,83077.2731,323.1,0.73695,0.00019,9.36322]
[1744234382653,60.61,83074.748,323.1,0.73648,0.00019,9.37137]
[1744234383655,60.6,83074.044,323.1,0.73636,0.00019,9.37351]
[1744234384656,60.57,83071.9986,323.1,0.73608,0.00019,9.37838]
[1744234385657,60.54,83069.0966,323.1,0.73564,0.00019,9.38601]
[1744234386658,60.51,83067.1149,323.1,0.73537,0.00019,9.39059]
[1744234387659,60.48,83068.184,323.1,0.73568,0.00019,9.3852]
[1744234388660,60.45,83070.6096,323.1,0.73623,0.00019,9.37544]
[1744234391663,60.39,83065.8597,323.1,0.73554,0.00019,9.38751]
[1744234392664,60.38,83064.5086,323.1,0.73529,0.00019,9.39178]
[1744234396668,60.37,83058.6048,323.1,0.73422,0.00019,9.41045]
[1744234398670,60.33,83053.4742,323.1,0.73337,0.00019,9.42498]
[1744234399671,60.29,83044.3134,323.1,0.73176,0.00019,9.4526]
[1744234400672,60.26,83042.4199,323.1,0.73151,0.00019,9.45683]
[1744234401073,60.26,83042.4199,323.1,0.73151,0.00019,9.45683]
[1744234401494,60.26,83042.4199,323.1,0.73151,0.00019,9.45683]
[1744234401838,60.26,83042.4199,323.1,0.73151,0.00019,9.45683]
[1744234402675,60.25,83029.3685,323.1,0.72903,0.00019,9.49907]
[1744234403676,60.25,83015.6701,323.1,0.7264,0.00019,9.54309]
[1744234403959,60.25,83015.6701,323.1,0.7264,0.00019,9.54309]
[1744234404677,60.25,83009.7102,323.1,0.72526,0.00019,9.56203]
[1744234405678,60.24,83007.3533,323.1,0.72482,0.00019,9.5694]
[1744234407680,60.24,83004.6512,323.1,0.72431,0.00019,9.57778]
[1744234408681,60.24,83002.1198,323.1,0.72383,0.00019,9.58571]
[1744234409682,60.23,83000.2757,323.1,0.72348,0.00019,9.59144]
[1744234411684,60.23,82994.723,323.1,0.72257,0.00019,9.59854]
[1744234413686,60.22,83002.8692,323.1,0.72418,0.00019,9.57216]
[1744234414687,60.22,83005.6457,323.1,0.72473,0.00019,9.56306]
[1744234415688,60.21,83009.9059,323.1,0.72557,0.00019,9.54921]
[1744234416689,60.21,83010.8449,323.1,0.72576,0.00019,9.54598]
[1744234417690,60.2,83010.0554,323.1,0.72562,0.00019,9.54829]
[1744234418691,60.2,83008.1555,323.1,0.72527,0.00019,9.55415]
[1744234420693,60.19,83003.786,323.1,0.72445,0.00019,9.56767]
[1744234422502,60.18,83002.8404,323.1,0.72429,0.00019,9.57023]
[1744234423509,60.18,83002.0406,323.1,0.72415,0.00019,9.57255]
[1744234424516,60.17,83000.8577,323.1,0.72393,0.00019,9.57609]
[1744234427537,60.16,82997.9799,323.1,0.72342,0.00019,9.58453]
[1744234428544,60.16,82996.8616,323.1,0.72321,0.00019,9.58785]
[1744234429551,60.15,82997.8584,323.1,0.72342,0.00019,9.58445]
[1744234431915,60.14,82998.1316,323.1,0.7235,0.00019,9.58311]
[1744234433578,60.14,82997.5544,323.1,0.72341,0.00019,9.5846]
[1744234434586,60.13,82966.7019,323.1,0.7174,0.0002,9.6816]
[1744234435684,60.13,82966.7019,323.1,0.7174,0.0002,9.6816]
[1744234436600,60.13,82972.5368,323.1,0.71857,0.0002,9.66298]
[1744234439712,60.11,82971.1732,323.1,0.71834,0.0002,9.66661]
[1744234444658,59.99,82967.4463,323.1,0.718,0.0002,9.67181]
[1744234444757,59.99,82967.4463,323.1,0.718,0.0002,9.67181]
[1744234444940,59.99,82967.4463,323.1,0.718,0.0002,9.67181]
[1744234446672,59.98,82972.2531,323.1,0.71896,0.0002,9.65644]
[1744234447058,59.98,82972.2531,323.1,0.71896,0.0002,9.65644]
[1744234448689,59.98,82965.0136,323.1,0.71754,0.0002,9.67901]
[1744234449696,59.98,82960.308,323.1,0.71663,0.0002,9.69344]
[1744234450703,59.97,82943.0328,323.1,0.71323,0.0002,9.74675]
[1744234451710,59.97,82922.0269,323.1,0.70906,0.0002,9.81069]
[1744234452717,59.97,82919.0671,323.1,0.70847,0.0002,9.81965]
[1744234454730,59.95,82910.649,323.1,0.70682,0.0002,9.84443]
[1744234455731,59.95,82908.9789,323.1,0.7065,0.0002,9.84927]
[1744234457296,59.95,82908.9789,323.1,0.7065,0.0002,9.84927]
[1744234457331,59.95,82908.9789,323.1,0.7065,0.0002,9.84927]
[1744234457338,59.95,82908.9789,323.1,0.7065,0.0002,9.84927]
[1744234457733,59.94,82900.4972,323.1,0.70482,0.0002,9.87424]
[1744234458734,59.94,82893.1942,323.1,0.70336,0.0002,9.89573]
[1744234459575,59.94,82893.1942,323.1,0.70336,0.0002,9.89573]
[1744234459601,59.94,82893.1942,323.1,0.70336,0.0002,9.89573]
[1744234460136,59.94,82893.1942,323.1,0.70336,0.0002,9.89573]
[1744234460176,59.94,82893.1942,323.1,0.70336,0.0002,9.89573]
[1744234460914,59.94,82893.1942,323.1,0.70336,0.0002,9.89573]
[1744234461739,59.93,82841.014,323.1,0.69277,0.00021,10.0466]
[1744234463047,59.93,82840.9839,323.1,0.69277,0.00021,10.04654]
[1744234463414,59.93,82840.9839,323.1,0.69277,0.00021,10.04654]
[1744234463584,59.93,82840.9839,323.1,0.69277,0.00021,10.04654]
[1744234465744,59.91,82925.1449,323.1,0.70985,0.0002,9.79858]
[1744234467746,59.9,82936.6316,323.1,0.71216,0.0002,9.76308]
[1744234468747,59.9,82934.2051,323.1,0.7117,0.0002,9.77029]
[1744234469748,59.89,82939.0312,323.1,0.71267,0.0002,9.75527]
[1744234471750,59.89,82935.3366,323.1,0.71211,0.0002,9.75603]
[1744234474753,59.83,82936.9326,323.1,0.71258,0.0002,9.74861]
[1744234476755,59.76,82945.4944,323.1,0.71452,0.0002,9.7183]
[1744234477756,59.75,82952.5135,323.1,0.71593,0.0002,9.69629]
[1744234478458,59.75,82952.5135,323.1,0.71593,0.0002,9.69629]
[1744234478556,59.75,82952.5135,323.1,0.71594,0.0002,9.69614]
[1744234479758,59.72,82955.0256,323.1,0.71653,0.0002,9.68679]
[1744234480029,59.72,82955.0256,323.1,0.71653,0.0002,9.68679]
[1744234480759,59.69,82957.8102,323.1,0.71717,0.0002,9.6765]
[1744234482761,59.62,82961.3458,323.1,0.71808,0.0002,9.66191]
[1744234485764,59.52,82967.2705,323.1,0.71959,0.0002,9.63769]
[1744234486765,59.49,82968.6957,323.1,0.71997,0.0002,9.63156]
[1744234487766,59.46,82966.5627,323.1,0.71964,0.0002,9.63671]
[1744234488767,59.46,82969.2091,323.1,0.72017,0.0002,9.62813]
[1744234489768,59.45,82972.6866,323.1,0.72087,0.0002,9.61689]
[1744234490769,59.45,82977.7172,323.1,0.72188,0.0002,9.60061]
[1744234492772,59.44,82983.3057,323.1,0.723,0.0002,9.5823]
[1744234493773,59.44,82989.6685,323.1,0.72426,0.0002,9.5616]
[1744234493847,59.44,82989.6685,323.1,0.72426,0.0002,9.5616]
[1744234494016,59.44,82989.6685,323.1,0.72426,0.0002,9.5616]
[1744234495529,59.44,82989.6685,323.1,0.72426,0.0002,9.5616]
[1744234495576,59.44,82989.6685,323.1,0.72427,0.0002,9.56144]
[1744234495887,59.44,82989.6685,323.1,0.72427,0.0002,9.56144]
[1744234496079,59.44,82989.6685,323.1,0.72427,0.0002,9.56144]
[1744234496681,59.44,82989.6685,323.1,0.72427,0.0002,9.56144]
[1744234496697,59.43,82989.6685,323.1,0.72428,0.0002,9.56121]
[1744234497777,59.43,83046.317,323.1,0.7353,0.00019,9.37458]
[1744234498778,59.43,83062.1738,323.1,0.73834,0.00019,9.32115]
[1744234499779,59.43,83068.6271,323.1,0.73958,0.00019,9.29927]
[1744234500015,59.43,83068.6271,323.1,0.73958,0.00019,9.29927]
[1744234500780,59.43,83070.5707,323.1,0.73995,0.00019,9.29263]
[1744234501781,59.43,83072.0174,323.1,0.74023,0.00019,9.2876]
[1744234503783,59.42,83073.4108,323.1,0.74051,0.00019,9.28262]
[1744234505785,59.42,83067.7742,323.1,0.73945,0.00019,9.30152]
[1744234506786,59.42,83063.0311,323.1,0.73855,0.00019,9.31744]
[1744234507787,59.42,83061.9916,323.1,0.73836,0.00019,9.3208]
[1744234510790,59.41,83060.4468,323.1,0.73809,0.00019,9.32554]
[1744234512792,59.4,83056.0415,323.1,0.73727,0.00019,9.34007]
[1744234513793,59.4,83054.6981,323.1,0.73702,0.00019,9.34442]
[1744234515795,59.39,83053.7803,323.1,0.73686,0.00019,9.34715]
[1744234516796,59.39,83052.3078,323.1,0.73659,0.00019,9.35194]
[1744234521550,59.38,83051.7902,323.1,0.73653,0.00019,9.35298]
[1744234522802,59.37,83053.7066,323.1,0.73692,0.00019,9.34619]
[1744234524806,59.37,83066.2362,323.1,0.73933,0.00019,9.30347]
[1744234525807,59.37,83071.1082,323.1,0.74027,0.00019,9.28677]
[1744234528810,59.36,83079.0548,323.1,0.7418,0.00019,9.25931]
[1744234529811,59.36,83079.8666,323.1,0.74196,0.00019,9.25644]
[1744234530812,59.35,83081.0093,323.1,0.74222,0.00019,9.25164]
[1744234532553,59.33,83081.615,323.1,0.74256,0.00019,9.23798]
[1744234532606,59.33,83081.615,323.1,0.74256,0.00019,9.23798]
[1744234533815,59.32,83086.8778,323.1,0.74357,0.00019,9.21971]
[1744234536169,59.32,83087.4053,323.1,0.74368,0.00019,9.21772]
[1744234536212,59.32,83087.4053,323.1,0.74368,0.00019,9.21772]
[1744234536372,59.32,83087.4053,323.1,0.74368,0.00019,9.21772]
[1744234536819,59.32,83096.708,323.1,0.74544,0.00019,9.18555]
[1744234537488,59.32,83096.708,323.1,0.74544,0.00019,9.18555]
[1744234537820,59.32,83107.9052,323.1,0.74756,0.00019,9.14666]
[1744234538821,59.32,83131.979,323.1,0.75206,0.00019,9.06235]
[1744234539822,59.32,83142.0891,323.1,0.75394,0.00019,9.02666]
[1744234540760,59.32,83142.0891,323.1,0.75394,0.00019,9.02666]
[1744234540937,59.32,83142.0891,323.1,0.75394,0.00019,9.02666]
[1744234540829,59.32,83150.8136,323.1,0.75555,0.00018,8.99574]
[1744234540982,59.32,83150.8136,323.1,0.75555,0.00018,8.99574]
[1744234541227,59.32,83150.8136,323.1,0.75555,0.00018,8.99574]
[1744234541299,59.32,83150.8136,323.1,0.75555,0.00018,8.99574]
[1744234542831,59.32,83139.3019,323.1,0.75342,0.00019,9.03665]
[1744234543832,59.32,83124.6887,323.1,0.7507,0.00019,9.0881]
[1744234545834,59.32,83118.9363,323.1,0.74963,0.00019,9.10815]
[1744234547398,59.29,83119.6477,323.1,0.74987,0.00019,9.10362]
[1744234548405,59.28,83121.6776,323.1,0.75029,0.00019,9.09561]
[1744234549412,59.28,83123.3963,323.1,0.75062,0.00019,9.08949]
[1744234550419,59.27,83122.6346,323.1,0.75048,0.00019,9.09206]
[1744234551426,59.27,83121.4351,323.1,0.75026,0.00019,9.09616]
[1744234552433,59.27,83116.7808,323.1,0.7494,0.00019,9.11237]
[1744234553440,59.27,83117.4342,323.1,0.74952,0.00019,9.10997]
[1744234555454,59.27,83116.5679,323.1,0.74937,0.00019,9.11278]
[1744234557468,59.26,83117.2318,323.1,0.74951,0.00019,9.11024]
[1744234558475,59.26,83118.242,323.1,0.7497,0.00019,9.10659]
[1744234561850,59.26,83118.8599,323.1,0.74984,0.00019,9.10412]
[1744234564517,59.25,83117.5709,323.1,0.74961,0.00019,9.10832]
[1744234565344,59.25,83117.5709,323.1,0.74961,0.00019,9.10832]
[1744234566531,59.25,83118.6612,323.1,0.74982,0.00019,9.1043]
[1744234570559,59.24,83120.6118,323.1,0.75021,0.00019,9.09707]
[1744234571566,59.23,83124.0747,323.1,0.75089,0.00019,9.0842]
[1744234572573,59.22,83126.8044,323.1,0.75144,0.00019,9.07398]
[1744234573580,59.22,83129.1238,323.1,0.7519,0.00019,9.06521]
[1744234577800,59.21,83129.0715,323.1,0.7519,0.00019,9.06524]
[1744234577866,59.22,83096.8616,323.1,0.74584,0.00019,9.17808]
[1744234578615,59.22,83096.8616,323.1,0.74584,0.00019,9.17813]
[1744234579274,59.22,83096.8616,323.1,0.74584,0.00019,9.17813]
[1744234579868,59.22,83060.6011,323.1,0.73892,0.00019,9.30291]
[1744234580629,59.22,83060.6011,323.1,0.73892,0.00019,9.30294]
[1744234581854,59.22,83060.6011,323.1,0.73892,0.00019,9.30294]
[1744234581870,59.22,83033.3797,323.1,0.73368,0.00019,9.39469]
[1744234581979,59.22,83033.3797,323.1,0.73368,0.00019,9.39469]
[1744234583650,59.22,83037.8024,323.1,0.73454,0.00019,9.37979]
[1744234584657,59.22,83028.7437,323.1,0.73279,0.00019,9.41004]
[1744234585078,59.22,83028.7437,323.1,0.73279,0.00019,9.41004]
[1744234586671,59.21,83024.4745,323.1,0.73196,0.00019,9.42421]
[1744234587678,59.21,83010.9146,323.1,0.72934,0.0002,9.46876]
[1744234588685,59.21,83004.7329,323.1,0.72813,0.0002,9.48911]
[1744234589692,59.21,82997.1462,323.1,0.72664,0.0002,9.51401]
[1744234590699,59.21,83007.7708,323.1,0.72872,0.0002,9.47916]
[1744234591706,59.21,83011.1414,323.1,0.72954,0.0002,9.45775]
[1744234595734,59.21,83012.1689,323.1,0.72975,0.0002,9.45418]
[1744234596741,59.2,83034.6848,323.1,0.73413,0.00019,9.37914]
[1744234597748,59.2,83039.7235,323.1,0.73511,0.00019,9.36215]
[1744234599762,59.2,83042.3022,323.1,0.73562,0.00019,9.35337]
[1744234600770,59.2,83049.3916,323.1,0.73699,0.00019,9.32942]
[1744234601452,59.2,83049.3916,323.1,0.73699,0.00019,9.32942]
[1744234601549,59.2,83049.3916,323.1,0.73699,0.00019,9.32942]
[1744234602347,59.2,83049.3916,323.1,0.73699,0.00019,9.32936]
[1744234603791,59.2,83057.6389,323.1,0.73857,0.00019,9.30156]
[1744234604798,59.2,83045.833,323.1,0.7363,0.00019,9.34142]
[1744234605805,59.2,83041.9779,323.1,0.73557,0.00019,9.3543]
[1744234606609,59.2,83041.9779,323.1,0.73557,0.00019,9.3543]
[1744234607819,59.2,83036.4247,323.1,0.73449,0.00019,9.37295]
[1744234608826,59.2,83023.7002,323.1,0.73202,0.00019,9.41546]
[1744234609833,59.2,83017.9117,323.1,0.7309,0.0002,9.43467]
[1744234610840,59.2,83016.5205,323.1,0.73063,0.0002,9.43923]
[1744234611847,59.2,83012.4575,323.1,0.72984,0.0002,9.45265]
[1744234612807,59.2,83012.4575,323.1,0.72984,0.0002,9.45265]
[1744234613262,59.2,83012.4575,323.1,0.72984,0.0002,9.45265]
[1744234613512,59.2,83012.4575,323.1,0.72984,0.0002,9.45265]
[1744234613862,59.2,83012.4575,323.1,0.72981,0.0002,9.45317]
[1744234614869,59.2,82986.9692,323.1,0.7248,0.0002,9.53672]
[1744234615876,59.2,82958.5368,323.1,0.71917,0.0002,9.62824]
[1744234616905,59.2,82959.8664,323.1,0.71943,0.0002,9.62397]
[1744234619904,59.2,82956.8643,323.1,0.71884,0.0002,9.63342]
[1744234620909,59.2,82958.8667,323.1,0.71925,0.0002,9.62694]
[1744234623912,59.2,82956.7059,323.1,0.71883,0.0002,9.63365]
[1744234625916,59.2,82955.5048,323.1,0.71859,0.0002,9.63749]
[1744234627918,59.19,82965.7491,323.1,0.72063,0.0002,9.60464]
[1744234628919,59.19,82969.345,323.1,0.72135,0.0002,9.59308]
[1744234629920,59.19,82971.9949,323.1,0.72188,0.0002,9.58455]
[1744234631922,59.19,82966.0431,323.1,0.7207,0.0002,9.6036]
[1744234632923,59.19,82959.4786,323.1,0.7194,0.0002,9.62453]
[1744234634925,59.19,82957.949,323.1,0.7191,0.0002,9.62932]
[1744234636927,59.19,82963.6638,323.1,0.72024,0.0002,9.61097]
[1744234637928,59.19,82965.4544,323.1,0.7206,0.0002,9.60519]
[1744234641932,59.18,82968.2278,323.1,0.72116,0.0002,9.59608]
[1744234645936,59.18,82971.0898,323.1,0.72175,0.0002,9.58663]
[1744234646937,59.18,82973.0708,323.1,0.72214,0.0002,9.58019]
[1744234651942,59.17,82973.6367,323.1,0.72242,0.0002,9.56784]
[1744234655946,59.17,82974.7519,323.1,0.72266,0.0002,9.56406]
[1744234658949,59.17,82970.579,323.1,0.72184,0.0002,9.57738]
[1744234660951,59.16,82985.8892,323.1,0.72488,0.0002,9.52765]
[1744234661952,59.16,83002.6608,323.1,0.72818,0.0002,9.47277]
[1744234662953,59.16,83007.3675,323.1,0.7291,0.0002,9.45729]
[1744234663954,59.16,83002.2099,323.1,0.72809,0.0002,9.4743]
[1744234664955,59.16,82981.9414,323.1,0.7241,0.0002,9.5405]
[1744234665956,59.16,82969.2631,323.1,0.72159,0.0002,9.5814]
[1744234666957,59.16,82971.8416,323.1,0.7221,0.0002,9.57301]
[1744234667958,59.16,82969.9069,323.1,0.72173,0.0002,9.57916]
[1744234669960,59.15,82972.4759,323.1,0.72225,0.0002,9.57066]
[1744234670961,59.15,82977.7383,323.1,0.7233,0.0002,9.55354]
[1744234671962,59.14,82983.0039,323.1,0.7244,0.0002,9.53556]
[1744234672963,59.13,82987.6773,323.1,0.72532,0.0002,9.52026]
[1744234674965,59.11,82989.827,323.1,0.72584,0.0002,9.51169]
[1744234678969,59.08,82990.9262,323.1,0.72615,0.0002,9.50641]
[1744234679970,59.08,82998.3832,323.1,0.72763,0.0002,9.48189]
[1744234680971,59.08,82999.8382,323.1,0.72792,0.0002,9.47705]
[1744234681972,59.07,82998.3741,323.1,0.72763,0.0002,9.48183]
[1744234682973,59.07,82997.1411,323.1,0.72739,0.0002,9.48583]
[1744234685976,59.07,83001.96,323.1,0.72835,0.0002,9.46978]
[1744234686977,59.07,83003.4177,323.1,0.72864,0.0002,9.46492]
[1744234688979,59.07,83001.5637,323.1,0.72828,0.0002,9.47093]
[1744234689980,59.07,82998.2406,323.1,0.72763,0.0002,9.48182]
[1744234690981,59.07,82999.8056,323.1,0.72794,0.0002,9.4766]
[1744234691982,59.06,82998.6957,323.1,0.72773,0.0002,9.48019]
[1744234692983,59.06,82999.8977,323.1,0.72797,0.0002,9.47617]
[1744234693984,59.06,83001.0719,323.1,0.7282,0.0002,9.47225]
[1744234695992,59.06,83002.0851,323.1,0.72841,0.0002,9.4688]
[1744234696992,59.06,82996.0681,323.1,0.72722,0.0002,9.48858]
[1744234701999,59.06,82996.0825,323.1,0.72724,0.0002,9.48834]
[1744234704001,59.05,82993.8975,323.1,0.72681,0.0002,9.49543]
[1744234705002,59.05,82985.2444,323.1,0.72511,0.0002,9.52368]
[1744234706003,59.05,82981.3376,323.1,0.72434,0.0002,9.53637]
[1744234708005,59.05,82968.8717,323.1,0.72187,0.0002,9.57665]
[1744234709006,59.05,82967.4396,323.1,0.72159,0.0002,9.58119]
[1744234710007,59.05,82971.6555,323.1,0.72243,0.0002,9.56755]
[1744234713010,59.05,82969.7748,323.1,0.72221,0.0002,9.56326]
[1744234714011,59.05,82968.5128,323.1,0.72196,0.0002,9.56729]
[1744234716013,59.04,82969.5822,323.1,0.72219,0.0002,9.56367]
[1744234717014,59.04,82974.0538,323.1,0.72308,0.0002,9.54909]
[1744234718015,59.04,82985.1576,323.1,0.72529,0.0002,9.51289]
[1744234719016,59.04,82999.4962,323.1,0.72812,0.0002,9.46581]
[1744234720017,59.04,83000.8764,323.1,0.7284,0.0002,9.46124]
[1744234722019,59.04,83002.3374,323.1,0.72868,0.0002,9.45639]
[1744234723020,59.04,83003.2139,323.1,0.72886,0.0002,9.45349]
[1744234724032,59.04,83006.1623,323.1,0.72944,0.0002,9.44373]
[1744234726034,59.04,82991.6775,323.1,0.72658,0.0002,9.49154]
[1744234727036,59.04,82988.4165,323.1,0.72594,0.0002,9.50222]
[1744234729037,59.04,82987.4226,323.1,0.72574,0.0002,9.50545]
[1744234730038,59.04,82983.2199,323.1,0.72491,0.0002,9.51915]
[1744234731039,59.04,82975.6301,323.1,0.72341,0.0002,9.5438]
[1744234732040,59.04,82987.5678,323.1,0.72577,0.0002,9.50489]
[1744234735043,59.04,82990.5977,323.1,0.72638,0.0002,9.49485]
[1744234736044,59.03,82991.5217,323.1,0.72657,0.0002,9.49177]
[1744234737045,59.03,83002.3405,323.1,0.7287,0.0002,9.45611]
[1744234738736,59.03,83005.5196,323.1,0.72933,0.0002,9.44553]
[1744234744052,59.03,83007.3343,323.1,0.72969,0.0002,9.43937]
[1744234745785,59.03,83002.3229,323.1,0.72871,0.0002,9.45591]
[1744234746792,59.03,82993.2624,323.1,0.72693,0.0002,9.48572]
[1744234747799,59.03,82990.9465,323.1,0.72647,0.0002,9.49327]
[1744234749813,59.03,82995.4167,323.1,0.72736,0.0002,9.47854]
[1744234750820,59.03,82993.9127,323.1,0.72706,0.0002,9.48347]
[1744234751827,59.03,82995.3457,323.1,0.72735,0.0002,9.47872]
[1744234752834,59.03,82994.0636,323.1,0.7271,0.0002,9.48293]
[1744234753841,59.03,82986.6141,323.1,0.72562,0.0002,9.50733]
[1744234754848,59.03,82983.2508,323.1,0.72496,0.0002,9.51832]
[1744234755855,59.02,82979.5385,323.1,0.72422,0.0002,9.53039]
[1744234756862,59.02,82973.8623,323.1,0.7231,0.0002,9.54881]
[1744234757869,59.02,82972.337,323.1,0.7228,0.0002,9.55372]
[1744234758876,59.02,82971.2156,323.1,0.72258,0.0002,9.55732]
[1744234760890,59.02,82969.1827,323.1,0.72217,0.0002,9.56383]
[1744234761897,59.02,82971.1134,323.1,0.72256,0.0002,9.55756]
[1744234763911,59.02,82969.1186,323.1,0.72216,0.0002,9.564]
[1744234764918,59.02,82967.6093,323.1,0.72186,0.0002,9.56887]
[1744234765925,59.02,82963.7509,323.1,0.72109,0.0002,9.58131]
[1744234766932,59.03,82959.7466,323.1,0.72028,0.0002,9.59443]
[1744234767543,59.03,82959.7466,323.1,0.72028,0.0002,9.59443]
[1744234767939,59.03,82959.7466,323.1,0.72027,0.0002,9.59468]
[1744234768920,59.03,82959.7466,323.1,0.72027,0.0002,9.59468]
[1744234769271,59.03,82959.7466,323.1,0.72026,0.0002,9.59471]
[1744234769953,59.03,82959.7466,323.1,0.72026,0.0002,9.5947]
[1744234770960,59.03,82927.5673,323.1,0.7138,0.0002,9.69676]
[1744234771967,59.03,82909.4005,323.1,0.71027,0.0002,9.74311]
[1744234772975,59.03,82897.181,323.1,0.70778,0.0002,9.78067]
[1744234773982,59.02,82890.2908,323.1,0.70637,0.0002,9.80163]
[1744234774989,59.02,82881.6965,323.1,0.70462,0.00021,9.82765]
[1744234777003,59.02,82889.1862,323.1,0.70616,0.0002,9.80475]
[1744234778011,59.01,82900.9505,323.1,0.7086,0.0002,9.76823]
[1744234780024,58.99,82899.5039,323.1,0.70837,0.0002,9.77171]
[1744234781031,58.99,82905.4718,323.1,0.70959,0.0002,9.75326]
[1744234782038,58.99,82915.1559,323.1,0.71157,0.0002,9.72318]
[1744234783046,58.99,82922.582,323.1,0.71307,0.0002,9.7]
[1744234785062,58.98,82920.4952,323.1,0.71266,0.0002,9.70642]
[1744234785441,58.98,82920.4952,323.1,0.71266,0.0002,9.70642]
[1744234786069,58.98,82920.4952,323.1,0.71266,0.0002,9.70632]
[1744234787076,58.98,82882.5561,323.1,0.70492,0.00021,9.82304]
[1744234788083,58.98,82875.4281,323.1,0.70346,0.00021,9.84448]
[1744234789090,58.97,82873.2082,323.1,0.70301,0.00021,9.85104]
[1744234790097,58.97,82867.5785,323.1,0.70186,0.00021,9.86783]
[1744234791099,58.97,82865.3254,323.1,0.7014,0.00021,9.87446]
[1744234791683,58.97,82865.3254,323.1,0.7014,0.00021,9.87446]
[1744234791838,58.97,82865.3254,323.1,0.7014,0.00021,9.87446]
[1744234791939,58.97,82865.3254,323.1,0.70141,0.00021,9.87435]
[1744234793101,58.96,82867.457,323.1,0.70186,0.00021,9.86786]
[1744234797105,58.96,82864.6962,323.1,0.7013,0.00021,9.87592]
[1744234799107,58.96,82868.307,323.1,0.70205,0.00021,9.86505]
[1744234800108,58.96,82871.1286,323.1,0.70263,0.00021,9.85656]
[1744234802110,58.96,82868.3494,323.1,0.70206,0.00021,9.86486]
[1744234804112,58.96,82866.475,323.1,0.70168,0.00021,9.87042]
[1744234808116,58.95,82869.0386,323.1,0.70222,0.00021,9.86262]
[1744234809117,58.95,82893.284,323.1,0.70721,0.0002,9.78904]
[1744234810118,58.95,82892.4468,323.1,0.70704,0.0002,9.79158]
[1744234811119,58.95,82880.687,323.1,0.70463,0.00021,9.82734]
[1744234812120,58.95,82876.0262,323.1,0.70367,0.00021,9.84138]
[1744234814122,58.95,82872.7158,323.1,0.703,0.00021,9.85126]
[1744234817125,58.94,82874.0927,323.1,0.70329,0.00021,9.84701]
[1744234821129,58.94,82872.6705,323.1,0.703,0.00021,9.85116]
[1744234823131,58.94,82873.5376,323.1,0.70319,0.00021,9.84848]
[1744234826134,58.94,82883.5743,323.1,0.70526,0.00021,9.81796]
[1744234827135,58.94,82889.4946,323.1,0.70648,0.00021,9.79987]
[1744234828136,58.93,82893.0362,323.1,0.70721,0.0002,9.78899]
[1744234829137,58.93,82900.7621,323.1,0.70879,0.0002,9.76522]
[1744234830138,58.93,82902.5787,323.1,0.70917,0.0002,9.7596]
[1744234831363,58.93,82903.2243,323.1,0.70945,0.0002,9.74741]
[1744234832140,58.93,82903.3908,323.1,0.70948,0.0002,9.74687]
[1744234834142,58.93,82898.4679,323.1,0.70848,0.0002,9.76201]
[1744234835143,58.93,82891.3089,323.1,0.70701,0.00021,9.78394]
[1744234836144,58.93,82888.51,323.1,0.70644,0.00021,9.79247]
[1744234840148,58.93,82889.8597,323.1,0.70673,0.00021,9.78824]
[1744234841149,58.93,82891.0619,323.1,0.70697,0.00021,9.78453]
[1744234843151,58.93,82896.4345,323.1,0.70808,0.0002,9.76798]
[1744234844152,58.93,82902.5471,323.1,0.70933,0.0002,9.74912]
[1744234844508,58.93,82902.5471,323.1,0.70933,0.0002,9.74912]
[1744234845153,58.93,82906.4836,323.1,0.71014,0.0002,9.73693]
[1744234846154,58.92,82912.4337,323.1,0.71135,0.0002,9.71841]
[1744234847155,58.92,82928.4173,323.1,0.7146,0.0002,9.66835]
[1744234848156,58.93,82939.7475,323.1,0.71689,0.0002,9.63254]
[1744234848860,58.93,82939.7475,323.1,0.71689,0.0002,9.63254]
[1744234849157,58.93,82943.3689,323.1,0.71761,0.0002,9.62107]
[1744234849970,58.93,82943.3689,323.1,0.71761,0.0002,9.62107]
[1744234851159,58.93,82947.1067,323.1,0.71837,0.0002,9.60911]
[1744234856164,58.93,82947.5881,323.1,0.71847,0.0002,9.60757]
[1744234856941,58.93,82947.5881,323.1,0.71847,0.0002,9.60757]
[1744234857165,58.93,82954.5525,323.1,0.71986,0.0002,9.58527]
[1744234858166,58.93,82965.8418,323.1,0.72212,0.0002,9.5489]
[1744234859167,58.93,82968.6719,323.1,0.72269,0.0002,9.53977]
[1744234860168,58.93,82971.1291,323.1,0.72317,0.0002,9.53185]
[1744234861169,58.93,82973.9213,323.1,0.72373,0.0002,9.52278]
[1744234862170,58.93,82971.9451,323.1,0.72333,0.0002,9.52927]
[1744234863171,58.93,82963.1542,323.1,0.72157,0.0002,9.55779]
[1744234864172,58.93,82960.9144,323.1,0.72112,0.0002,9.56504]
[1744234865173,58.93,82967.0565,323.1,0.72235,0.0002,9.54522]
[1744234866174,58.93,82974.7718,323.1,0.72389,0.0002,9.52022]
[1744234867175,58.93,82976.2061,323.1,0.72417,0.0002,9.51562]
[1744234869177,58.94,82977.6956,323.1,0.72446,0.0002,9.51085]
[1744234870178,58.94,82980.7298,323.1,0.72506,0.0002,9.50098]
[1744234871179,58.94,82981.7922,323.1,0.72527,0.0002,9.49752]
[1744234872180,58.94,82980.7725,323.1,0.72506,0.0002,9.50089]
[1744234872781,58.94,82980.7725,323.1,0.72506,0.0002,9.50089]
[1744234872875,58.94,82980.7725,323.1,0.72506,0.0002,9.50089]
[1744234874109,58.94,82980.7725,323.1,0.72506,0.0002,9.50089]
[1744234874182,58.94,82996.602,323.1,0.7282,0.0002,9.44892]
[1744234875183,58.94,83007.3494,323.1,0.73031,0.0002,9.41336]
[1744234877015,58.94,83007.3494,323.1,0.73031,0.0002,9.41336]
[1744234877116,58.94,83007.3494,323.1,0.7303,0.0002,9.41357]
[1744234878186,58.95,83038.8139,323.1,0.73645,0.00019,9.30799]
[1744234879348,58.95,83038.8139,323.1,0.73645,0.00019,9.30799]
[1744234880192,58.95,83032.181,323.1,0.73515,0.00019,9.33056]
[1744234880738,58.95,83032.181,323.1,0.73514,0.00019,9.33067]
[1744234881745,58.95,82993.7262,323.1,0.72759,0.0002,9.45909]
[1744234883195,58.95,83014.7008,323.1,0.73172,0.0002,9.38954]
[1744234884196,58.95,83021.2831,323.1,0.733,0.0002,9.36757]
[1744234887199,58.96,83020.7587,323.1,0.73289,0.0002,9.36955]
[1744234888200,58.96,83019.8539,323.1,0.73271,0.0002,9.37266]
[1744234890202,58.96,83020.9673,323.1,0.73292,0.0002,9.36907]
[1744234891203,58.96,83033.7565,323.1,0.73557,0.00019,9.31568]
[1744234891541,58.96,83033.7565,323.1,0.73557,0.00019,9.31568]
[1744234892204,58.96,83039.6276,323.1,0.73671,0.00019,9.29592]
[1744234894206,58.98,83033.1807,323.1,0.73538,0.00019,9.31896]
[1744234894819,58.98,83033.1807,323.1,0.73538,0.00019,9.31896]
[1744234895207,58.99,83005.8591,323.1,0.73002,0.0002,9.41064]
[1744234896208,58.99,82991.8894,323.1,0.72726,0.0002,9.45691]
[1744234897209,58.99,82989.7224,323.1,0.72683,0.0002,9.46411]
[1744234898210,58.99,82996.9984,323.1,0.72826,0.0002,9.44023]
[1744234899211,58.99,83003.7057,323.1,0.72958,0.0002,9.41812]
[1744234900212,58.99,83005.5169,323.1,0.72993,0.0002,9.4122]
[1744234902216,59.0,83019.0327,323.1,0.73257,0.0002,9.36736]
[1744234903217,59.0,83018.0638,323.1,0.73238,0.0002,9.37072]
[1744234905219,59.0,83004.7748,323.1,0.72975,0.0002,9.41528]
[1744234907221,59.01,82985.3256,323.1,0.72589,0.0002,9.4796]
[1744234907998,59.01,82985.3256,323.1,0.72589,0.0002,9.4796]
[1744234908099,59.01,82985.3256,323.1,0.72589,0.0002,9.47969]
[1744234909223,59.01,82962.8165,323.1,0.7214,0.0002,9.55292]
[1744234910224,59.01,82964.2737,323.1,0.72169,0.0002,9.54828]
[1744234911225,59.01,82962.7687,323.1,0.72138,0.0002,9.55319]
[1744234912226,59.01,82964.8188,323.1,0.72179,0.0002,9.54665]
[1744234913227,59.02,82969.1341,323.1,0.72265,0.0002,9.53277]
[1744234914228,59.02,82977.5714,323.1,0.72432,0.0002,9.50548]
[1744234915229,59.02,82985.4638,323.1,0.72588,0.0002,9.4798]
[1744234916230,59.02,82987.7651,323.1,0.72633,0.0002,9.47237]
[1744234921235,59.03,82985.6233,323.1,0.72587,0.0002,9.48002]
[1744234922236,59.04,82981.6795,323.1,0.72508,0.0002,9.49304]
[1744234923687,59.04,82981.2137,323.1,0.72498,0.0002,9.49469]
[1744234925239,59.04,82989.9023,323.1,0.7267,0.0002,9.46638]
[1744234926240,59.04,83009.1907,323.1,0.73049,0.0002,9.40279]
[1744234927241,59.04,83011.534,323.1,0.73095,0.0002,9.39513]
[1744234928242,59.05,83012.3772,323.1,0.7311,0.0002,9.39247]
[1744234934118,59.06,83013.6534,323.1,0.73132,0.0002,9.38887]
[1744234935125,59.06,83013.6534,323.1,0.7313,0.0002,9.38922]
[1744234936132,59.06,82989.1956,323.1,0.72648,0.0002,9.47005]
[1744234937251,59.07,82979.1031,323.1,0.72447,0.0002,9.50316]
[1744234938146,59.07,82979.1031,323.1,0.72446,0.0002,9.50325]
[1744234939153,59.07,82997.7233,323.1,0.72814,0.0002,9.44234]
[1744234940160,59.07,83002.0155,323.1,0.72898,0.0002,9.42828]
[1744234941167,59.07,83003.4787,323.1,0.72926,0.0002,9.42361]
[1744234942174,59.08,83004.685,323.1,0.7295,0.0002,9.41968]
[1744234943181,59.08,82991.7491,323.1,0.72694,0.0002,9.46242]
[1744234945195,59.08,82990.0875,323.1,0.7266,0.0002,9.46812]
[1744234946202,59.09,82983.8987,323.1,0.72536,0.0002,9.48855]
[1744234947212,59.09,82976.0128,323.1,0.72378,0.0002,9.51439]
[1744234948158,59.09,82976.0128,323.1,0.72378,0.0002,9.51439]
[1744234949226,59.09,82970.5111,323.1,0.72267,0.0002,9.53254]
[1744234952247,59.1,82973.6838,323.1,0.72344,0.0002,9.51226]
[1744234955268,59.11,82975.0346,323.1,0.72369,0.0002,9.5082]
[1744234960274,59.12,82974.7641,323.1,0.7236,0.0002,9.50963]
[1744234964278,59.12,82976.4051,323.1,0.72391,0.0002,9.50466]
[1744234966280,59.12,82977.9316,323.1,0.7242,0.0002,9.49984]
[1744234967281,59.13,82979.8409,323.1,0.72458,0.0002,9.49372]
[1744234968282,59.13,82984.4771,323.1,0.72549,0.0002,9.47865]
[1744234968420,59.13,82984.4771,323.1,0.72549,0.0002,9.47865]
[1744234970284,59.13,82991.8514,323.1,0.72695,0.0002,9.45466]
[1744234970434,59.13,82991.8514,323.1,0.72695,0.0002,9.45466]
[1744234970512,59.13,82991.8514,323.1,0.72695,0.0002,9.45466]
[1744234971285,59.13,82956.3519,323.1,0.71987,0.0002,9.56989]
[1744234972286,59.13,82947.8411,323.1,0.71816,0.0002,9.59709]
[1744234973287,59.13,82954.5774,323.1,0.71951,0.0002,9.57568]
[1744234974288,59.14,82961.6107,323.1,0.72091,0.0002,9.55323]
[1744234975289,59.14,82967.1109,323.1,0.722,0.0002,9.53558]
[1744234976290,59.14,82981.3402,323.1,0.72483,0.0002,9.48952]
[1744234977291,59.14,82988.0914,323.1,0.72617,0.0002,9.46755]
[1744234978292,59.14,82994.7747,323.1,0.72748,0.0002,9.44573]
[1744234979293,59.14,82998.2319,323.1,0.72816,0.0002,9.43443]
[1744234982296,59.15,82993.4127,323.1,0.7272,0.0002,9.45055]
[1744234983297,59.15,82990.6319,323.1,0.72664,0.0002,9.45974]
[1744234985299,59.15,82996.8604,323.1,0.72787,0.0002,9.4394]
[1744234986300,59.15,82998.4617,323.1,0.72818,0.0002,9.4342]
[1744234988303,59.15,82999.5761,323.1,0.72839,0.0002,9.43069]
[1744234991306,59.16,82994.6268,323.1,0.72739,0.0002,9.44728]
[1744234992307,59.16,82988.5591,323.1,0.72619,0.0002,9.46728]
[1744234993308,59.16,82986.9434,323.1,0.72586,0.0002,9.47267]
[1744234994309,59.17,82983.0036,323.1,0.72507,0.0002,9.48562]
[1744234995310,59.17,82981.7989,323.1,0.72483,0.0002,9.48963]
[1744234997312,59.17,82980.4465,323.1,0.72455,0.0002,9.49421]
[1744234998313,59.17,82981.6157,323.1,0.72478,0.0002,9.49049]
[1744235000315,59.18,82979.0513,323.1,0.72426,0.0002,9.49904]
[1744235002317,59.18,82977.8009,323.1,0.724,0.0002,9.5033]
[1744235006321,59.19,82989.3599,323.1,0.72627,0.0002,9.46604]
[1744235007322,59.19,82995.9161,323.1,0.72755,0.0002,9.44467]
[1744235010325,59.19,82998.7917,323.1,0.7281,0.0002,9.43553]
[1744235011326,59.2,82993.2119,323.1,0.72716,0.0002,9.44356]
[1744235012327,59.2,82988.8662,323.1,0.72629,0.0002,9.45786]
[1744235013328,59.2,82979.2145,323.1,0.72437,0.0002,9.48944]
[1744235014329,59.2,82977.2778,323.1,0.72398,0.0002,9.49584]
[1744235015330,59.2,82979.6791,323.1,0.72445,0.0002,9.48815]
[1744235016331,59.2,82982.0423,323.1,0.72491,0.0002,9.48054]
[1744235017332,59.21,82984.7375,323.1,0.72544,0.0002,9.47185]
[1744235019334,59.21,82982.055,323.1,0.7249,0.0002,9.48076]
[1744235020335,59.21,82979.1253,323.1,0.72431,0.0002,9.49036]
[1744235023390,59.21,82978.4868,323.1,0.72418,0.0002,9.49261]
[1744235024339,59.22,82972.9982,323.1,0.72308,0.0002,9.51057]
[1744235025341,59.22,82965.2557,323.1,0.72153,0.0002,9.53559]
[1744235026342,59.22,82960.702,323.1,0.72062,0.0002,9.55026]
[1744235026756,59.22,82960.702,323.1,0.72062,0.0002,9.55026]
[1744235027343,59.22,82950.3146,323.1,0.71853,0.0002,9.58351]
[1744235028344,59.22,82952.337,323.1,0.71893,0.0002,9.57715]
[1744235029345,59.22,82961.2762,323.1,0.72072,0.0002,9.54867]
[1744235030346,59.23,82970.6644,323.1,0.72258,0.0002,9.51859]
[1744235031347,59.23,82976.2575,323.1,0.72369,0.0002,9.50059]
[1744235033349,59.23,82977.6169,323.1,0.72395,0.0002,9.49633]
[1744235035351,59.23,82985.1933,323.1,0.72545,0.0002,9.47187]
[1744235037353,59.24,82980.0678,323.1,0.72442,0.0002,9.48873]
[1744235039355,59.24,82978.8915,323.1,0.72417,0.0002,9.49271]
[1744235041357,59.24,82983.034,323.1,0.72499,0.0002,9.47941]
[1744235042358,59.24,82990.0443,323.1,0.72637,0.0002,9.45666]
[1744235045361,59.25,82963.2272,323.1,0.72102,0.0002,9.5438]
[1744235046362,59.26,82945.2188,323.1,0.71739,0.0002,9.60167]
[1744235047363,59.26,82939.4413,323.1,0.71621,0.0002,9.6202]
[1744235048364,59.27,82938.0628,323.1,0.71591,0.0002,9.62477]
[1744235049365,59.27,82939.5342,323.1,0.71621,0.0002,9.62016]
[1744235050366,59.27,82943.6794,323.1,0.71704,0.0002,9.60712]
[1744235052368,59.27,82945.9939,323.1,0.7175,0.0002,9.59987]
[1744235053369,59.27,82949.8503,323.1,0.71827,0.0002,9.5877]
[1744235054370,59.27,82948.0285,323.1,0.7179,0.0002,9.5935]
[1744235055371,59.27,82949.2516,323.1,0.71815,0.0002,9.58964]
[1744235057373,59.28,82947.547,323.1,0.7178,0.0002,9.59517]
[1744235058374,59.28,82940.6615,323.1,0.71641,0.0002,9.61699]
[1744235059375,59.28,82943.6268,323.1,0.71701,0.0002,9.60769]
[1744235060376,59.28,82951.7329,323.1,0.71863,0.0002,9.58205]
[1744235060905,59.28,82951.7329,323.1,0.71863,0.0002,9.58205]
[1744235061377,59.28,82957.163,323.1,0.71971,0.0002,9.56483]
[1744235063379,59.28,82950.6027,323.1,0.71839,0.0002,9.5858]
[1744235064060,59.28,82950.6027,323.1,0.71839,0.0002,9.5858]
[1744235068384,59.28,82953.827,323.1,0.71903,0.0002,9.57566]
[1744235069385,59.29,82960.6811,323.1,0.7204,0.0002,9.55382]
[1744235071387,59.29,82950.2028,323.1,0.71845,0.0002,9.57704]
[1744235072388,59.29,82946.9511,323.1,0.71779,0.0002,9.5874]
[1744235077393,59.29,82943.9966,323.1,0.71719,0.0002,9.59685]
[1744235078394,59.29,82941.117,323.1,0.71661,0.0002,9.60597]
[1744235079395,59.3,82938.2563,323.1,0.71602,0.0002,9.61529]
[1744235080396,59.3,82932.7988,323.1,0.71492,0.0002,9.63245]
[1744235081494,59.3,82932.7988,322.8,0.71492,0.0002,9.63245]
[1744235081397,59.3,82927.2194,322.8,0.71379,0.0002,9.6499]
[1744235081806,59.3,82927.2194,322.7,0.71379,0.0002,9.6499]
[1744235082398,59.3,82924.5789,322.7,0.71325,0.0002,9.6582]
[1744235082421,59.3,82924.5789,322.7,0.71325,0.0002,9.6582]
[1744235083399,59.3,82906.6909,322.7,0.70962,0.0002,9.71356]
[1744235083758,59.3,82906.6909,322.7,0.70962,0.0002,9.71356]
[1744235084400,59.3,82901.2724,322.7,0.70852,0.0002,9.73015]
[1744235085401,59.3,82909.2096,322.7,0.71013,0.0002,9.70578]
[1744235087403,59.3,82924.8675,322.7,0.71331,0.0002,9.65734]
[1744235088404,59.3,82934.2935,322.7,0.71521,0.0002,9.62791]
[1744235089405,59.3,82938.6336,322.7,0.71608,0.0002,9.61427]
[1744235090406,59.3,82940.0818,322.7,0.71638,0.0002,9.60971]
[1744235091407,59.3,82938.876,322.7,0.71613,0.0002,9.6135]
[1744235091546,59.3,82938.876,322.7,0.71613,0.0002,9.6135]
[1744235092408,59.3,82939.5361,322.7,0.71627,0.0002,9.61142]
[1744235094410,59.3,82934.3187,322.7,0.71521,0.0002,9.62793]
[1744235095411,59.3,82931.43,322.7,0.71462,0.0002,9.63701]
[1744235096412,59.3,82932.4162,322.7,0.71482,0.0002,9.63394]
[1744235098271,59.3,82934.2394,322.7,0.71519,0.0002,9.62817]
[1744235099278,59.3,82936.8975,322.7,0.71573,0.0002,9.6198]
[1744235100416,59.3,82938.3438,322.7,0.71602,0.0002,9.61525]
[1744235102299,59.3,82932.0783,322.7,0.71476,0.0002,9.63491]
[1744235103306,59.3,82926.5028,322.7,0.71363,0.0002,9.65233]
[1744235105421,59.3,82937.0113,322.7,0.71575,0.0002,9.61945]
[1744235107334,59.3,82943.8782,322.7,0.71713,0.0002,9.59789]
[1744235108341,59.3,82947.4401,322.7,0.71784,0.0002,9.58667]
[1744235110426,59.32,82941.5824,322.7,0.71663,0.0002,9.60576]
[1744235112369,59.32,82941.5824,322.7,0.71663,0.0002,9.6058]
[1744235113376,59.32,82919.8638,322.7,0.71224,0.0002,9.67378]
[1744235114383,59.32,82912.4776,322.7,0.71074,0.0002,9.69667]
[1744235115391,59.32,82905.6365,322.7,0.70934,0.0002,9.71774]
[1744235116397,59.32,82902.5791,322.7,0.70872,0.0002,9.72714]
[1744235117404,59.32,82904.9794,322.7,0.70921,0.0002,9.71982]
[1744235118411,59.32,82907.7676,322.7,0.70977,0.0002,9.7113]
[1744235119418,59.32,82908.91,322.7,0.71,0.0002,9.70784]
[1744235120425,59.32,82907.6804,322.7,0.70975,0.0002,9.71167]
[1744235123439,59.32,82902.7334,322.7,0.70873,0.0002,9.72693]
[1744235127443,59.33,82901.2144,322.7,0.70842,0.0002,9.73166]
[1744235128444,59.33,82895.1511,322.7,0.70718,0.0002,9.75017]
[1744235129445,59.33,82891.7787,322.7,0.70649,0.0002,9.76042]
[1744235132448,59.33,82896.0818,322.7,0.70751,0.0002,9.73718]
[1744235133449,59.33,82898.5689,322.7,0.70802,0.0002,9.72963]
[1744235136452,59.33,82908.0692,322.7,0.70995,0.0002,9.70063]
[1744235137453,59.33,82906.5836,322.7,0.70964,0.0002,9.70525]
[1744235138454,59.33,82901.374,322.7,0.70858,0.0002,9.72128]
[1744235139455,59.33,82902.9022,322.7,0.70889,0.0002,9.71668]
[1744235142458,59.34,82904.1678,322.7,0.70913,0.0002,9.71301]
[1744235144461,59.34,82903.0684,322.7,0.70889,0.0002,9.7166]
[1744235148465,59.35,82905.146,322.7,0.70929,0.0002,9.71065]
[1744235150467,59.36,82903.2107,322.7,0.70888,0.0002,9.71679]
[1744235152469,59.36,82905.2752,322.7,0.70929,0.0002,9.71068]
[1744235157474,59.37,82906.228,322.7,0.70946,0.0002,9.70817]
[1744235161479,59.37,82907.6725,322.7,0.70974,0.0002,9.70396]
[1744235164481,59.38,82908.7011,322.7,0.70993,0.0002,9.70096]
[1744235166483,59.38,82910.5243,322.7,0.7103,0.0002,9.69547]
[1744235170487,59.39,82912.5735,322.7,0.7107,0.0002,9.68943]
[1744235172489,59.39,82922.8933,322.7,0.71278,0.0002,9.65768]
[1744235173490,59.39,82926.4654,322.7,0.7135,0.0002,9.64668]
[1744235176493,59.4,82932.0142,322.7,0.7146,0.0002,9.62966]
[1744235177494,59.4,82933.4291,322.7,0.71488,0.0002,9.62532]
[1744235178385,59.4,82933.4291,322.7,0.71488,0.0002,9.62532]
[1744235178389,59.4,82933.4291,322.7,0.71488,0.0002,9.62532]
[1744235179496,59.4,82936.8088,322.7,0.71555,0.0002,9.61492]
[1744235181586,59.4,82937.2702,322.7,0.71563,0.0002,9.61358]
[1744235183500,59.41,82940.8928,322.7,0.71635,0.0002,9.60234]
[1744235184501,59.41,82946.5945,322.7,0.71749,0.0002,9.58445]
[1744235185246,59.41,82946.5945,322.7,0.71749,0.0002,9.58445]
[1744235185502,59.41,82949.8472,322.7,0.71814,0.0002,9.57426]
[1744235186503,59.41,82952.5809,322.7,0.71869,0.0002,9.56563]
[1744235187504,59.41,82957.8334,322.7,0.71973,0.0002,9.54902]
[1744235188505,59.41,82960.3702,322.7,0.72023,0.0002,9.54102]
[1744235189506,59.42,82961.1899,322.7,0.72039,0.0002,9.53849]
[1744235190507,59.42,82962.9806,322.7,0.72075,0.0002,9.53284]
[1744235191508,59.42,82966.782,322.7,0.72165,0.0002,9.51042]
[1744235193510,59.42,82968.3313,322.7,0.72195,0.0002,9.50561]
[1744235194511,59.42,82969.2811,322.7,0.72214,0.0002,9.50264]
[1744235198515,59.43,82970.2866,322.7,0.72232,0.0002,9.49971]
[1744235201518,59.43,82968.5274,322.7,0.72196,0.0002,9.50557]
[1744235202099,59.43,82968.5274,322.7,0.72196,0.0002,9.50557]
[1744235202519,59.43,82970.4333,322.7,0.72233,0.0002,9.49952]
[1744235203520,59.44,82989.1925,322.7,0.72605,0.0002,9.439]
[1744235204521,59.44,82990.9237,322.7,0.72638,0.0002,9.4335]
[1744235205522,59.44,82992.9276,322.7,0.72677,0.0002,9.42712]
[1744235206523,59.44,82997.4724,322.7,0.72766,0.0002,9.41243]
[1744235208525,59.45,82998.6106,322.7,0.72786,0.0002,9.40901]
[1744235209526,59.45,82999.4138,322.7,0.72801,0.0002,9.40653]
[1744235211528,59.46,82997.1376,322.7,0.72755,0.0002,9.4142]
[1744235212529,59.46,82996.202,322.7,0.72736,0.0002,9.41737]
[1744235214531,59.46,82994.6846,322.7,0.72705,0.0002,9.42253]
[1744235219536,59.47,82994.6658,322.7,0.72701,0.0002,9.42314]
[1744235222541,59.48,82994.0492,322.7,0.72687,0.0002,9.42544]
[1744235226545,59.48,82996.5175,322.7,0.72734,0.0002,9.4177]
[1744235229548,59.49,82997.171,322.7,0.72746,0.0002,9.41575]
[1744235230549,59.49,82999.7479,322.7,0.72796,0.0002,9.4074]
[1744235232551,59.49,83001.0176,322.7,0.7282,0.0002,9.4034]
[1744235235554,59.49,83001.7052,322.7,0.72833,0.0002,9.40137]
[1744235236555,59.5,83000.8121,322.7,0.72815,0.0002,9.40439]
[1744235237556,59.5,82997.2263,322.7,0.72744,0.0002,9.41619]
[1744235241560,59.5,82998.3525,322.7,0.72764,0.0002,9.41281]
[1744235245564,59.51,82997.7652,322.7,0.72751,0.0002,9.41498]
[1744235249567,59.51,82997.5477,322.7,0.72746,0.0002,9.41587]
[1744235249569,59.51,82997.5477,322.7,0.72746,0.0002,9.41587]
[1744235250569,59.51,82997.4,322.7,0.72742,0.0002,9.41648]
[1744235255574,59.52,82997.3241,322.7,0.72754,0.0002,9.40665]
[1744235261427,59.53,82997.9649,322.7,0.72765,0.0002,9.40495]
[1744235266462,59.53,82997.5524,322.7,0.72755,0.0002,9.40663]
[1744235269588,59.53,82998.7296,322.7,0.72777,0.0002,9.40299]
[1744235272504,59.54,83001.6986,322.7,0.72834,0.0002,9.39351]
[1744235275525,59.54,83003.0276,322.7,0.72859,0.0002,9.3894]
[1744235277437,59.54,83003.1953,322.7,0.72861,0.0002,9.38894]
[1744235277539,59.55,83003.1953,322.7,0.72861,0.0002,9.38902]
[1744235282574,59.55,83003.9204,322.7,0.72873,0.0002,9.38706]
[1744235283461,59.55,83003.9204,322.7,0.72873,0.0002,9.38706]
[1744235283463,59.55,83003.9204,322.7,0.72873,0.0002,9.38706]
[1744235283485,59.55,83003.9204,322.7,0.72873,0.0002,9.38706]
[1744235283581,59.55,83003.9204,322.7,0.72872,0.0002,9.38714]
[1744235284384,59.55,83003.9204,322.7,0.72872,0.0002,9.38714]
[1744235284393,59.55,83003.9204,322.7,0.72872,0.0002,9.38714]
[1744235284590,59.55,83003.9204,322.7,0.72872,0.0002,9.38714]
[1744235284990,59.55,83003.9204,322.7,0.72872,0.0002,9.38714]
[1744235285065,59.55,83003.9204,322.7,0.72872,0.0002,9.38714]
[1744235285235,59.55,83003.9204,322.7,0.72872,0.0002,9.38714]
[1744235285598,59.56,83003.9204,322.7,0.72872,0.0002,9.38723]
[1744235286362,59.56,83003.9204,322.7,0.72872,0.0002,9.38723]
[1744235286609,59.56,83003.9204,322.7,0.72872,0.0002,9.38726]
[1744235287616,59.56,83050.7974,322.7,0.73784,0.00019,9.23153]
[1744235288640,59.56,83050.7974,322.7,0.73784,0.00019,9.23153]
[1744235289618,59.56,83072.7624,322.7,0.74205,0.00019,9.15721]
[1744235290619,59.56,83078.3533,322.7,0.74311,0.00019,9.13824]
[1744235291620,59.57,83084.8726,322.7,0.74435,0.00019,9.11601]
[1744235292621,59.57,83099.985,322.7,0.7472,0.00019,9.06408]
[1744235293570,59.57,83099.985,322.7,0.7472,0.00019,9.06408]
[1744235293615,59.57,83099.985,322.7,0.7472,0.00019,9.06408]
[1744235293623,59.57,83103.8089,322.7,0.74792,0.00019,9.05103]
[1744235293646,59.57,83103.8089,322.7,0.74792,0.00019,9.05103]
[1744235295689,59.58,83110.0663,322.7,0.74906,0.00019,9.03001]
[1744235296696,59.59,83123.0917,322.7,0.75149,0.00019,8.98483]
[1744235297703,59.59,83125.5718,322.7,0.75194,0.00019,8.97638]
[1744235299717,59.6,83139.5444,322.7,0.75453,0.00019,8.92772]
[1744235300724,59.6,83135.7545,322.7,0.75381,0.00019,8.94132]
[1744235302340,59.6,83135.7545,322.7,0.75381,0.00019,8.94132]
[1744235302408,59.6,83135.7545,322.7,0.75381,0.00019,8.94132]
[1744235302500,59.6,83135.7545,322.7,0.75381,0.00019,8.94132]
[1744235302581,59.6,83135.7545,322.7,0.7538,0.00019,8.94152]
[1744235303633,59.61,83141.1785,322.7,0.7548,0.00019,8.92253]
[1744235303853,59.61,83141.1785,322.7,0.7548,0.00019,8.92253]
[1744235303899,59.61,83141.1785,322.7,0.75479,0.00019,8.9227]
[1744235304754,59.61,83174.3118,322.7,0.7609,0.00018,8.80498]
[1744235305780,59.61,83174.3118,322.7,0.7609,0.00018,8.80498]
[1744235305848,59.61,83174.3118,322.7,0.7609,0.00018,8.80508]
[1744235307107,59.61,83174.3118,322.7,0.76089,0.00018,8.80513]
[1744235307693,59.61,83174.3118,322.7,0.76089,0.00018,8.80513]
[1744235308958,59.62,83174.3118,322.7,0.76088,0.00018,8.80534]
[1744235308970,59.62,83174.3118,322.7,0.76088,0.00018,8.80534]
[1744235308973,59.62,83174.3118,322.7,0.76088,0.00018,8.80534]
[1744235309003,59.62,83174.3118,322.7,0.76087,0.00018,8.80553]
[1744235309789,59.65,83125.7804,322.7,0.75178,0.00019,8.97952]
[1744235310797,59.65,83116.7366,322.7,0.75008,0.00019,9.01124]
[1744235311803,59.65,83099.5181,322.7,0.747,0.00019,9.06052]
[1744235313632,59.65,83099.5181,322.7,0.747,0.00019,9.06052]
[1744235313644,59.65,83100.3964,322.7,0.74716,0.00019,9.05759]
[1744235314079,59.65,83100.3964,322.7,0.74716,0.00019,9.05759]
[1744235315281,59.66,83100.3964,322.7,0.74715,0.00019,9.05772]
[1744235315378,59.66,83100.3964,322.7,0.74714,0.00019,9.05795]
[1744235316145,59.66,83100.3964,322.7,0.74714,0.00019,9.05795]
[1744235316503,59.66,83100.3964,322.7,0.74714,0.00019,9.05795]
[1744235316839,59.67,83140.5258,322.7,0.75464,0.00019,8.91826]
[1744235317997,59.67,83140.5258,322.7,0.75463,0.00019,8.91852]
[1744235320520,59.67,83140.2198,322.7,0.75456,0.00019,8.91984]
[1744235320612,59.68,83140.2198,322.7,0.75455,0.00019,8.92005]
[1744235321360,59.68,83140.2198,322.7,0.75455,0.00019,8.92005]
[1744235321461,59.68,83140.2198,322.7,0.75454,0.00019,8.92024]
[1744235321874,59.68,83123.3485,322.7,0.75138,0.00019,8.97966]
[1744235323888,59.69,83122.5468,322.7,0.75121,0.00019,8.98283]
[1744235324895,59.69,83121.307,322.7,0.75097,0.00019,8.98734]
[1744235329930,59.7,83122.0567,322.7,0.75106,0.00019,8.98562]
[1744235330937,59.71,83120.6766,322.7,0.7508,0.00019,8.99061]
[1744235331944,59.71,83118.7568,322.7,0.75042,0.00019,8.9975]
[1744235332951,59.71,83117.731,322.7,0.75022,0.00019,9.00127]
[1744235333958,59.71,83115.0912,322.7,0.74972,0.00019,9.01065]
[1744235335974,59.72,83113.9758,322.7,0.74949,0.00019,9.01484]
[1744235336981,59.72,83119.5281,322.7,0.75052,0.00019,8.99569]
[1744235337988,59.72,83121.7483,322.7,0.75093,0.00019,8.98813]
[1744235338995,59.73,83123.5956,322.7,0.75127,0.00019,8.98189]
[1744235340018,59.73,83127.6458,322.7,0.75201,0.00019,8.96793]
[1744235342345,59.73,83128.2413,321.7,0.75211,0.00019,8.96605]
[1744235343023,59.74,83131.1205,321.7,0.75263,0.00019,8.95639]
[1744235344030,59.74,83128.2694,321.7,0.75209,0.00019,8.96657]
[1744235348058,59.75,83126.0256,321.7,0.75163,0.00019,8.97521]
[1744235350072,59.76,83124.1621,321.7,0.75126,0.00019,8.98205]
[1744235351079,59.76,83117.2564,321.7,0.74996,0.00019,9.00627]
[1744235354100,59.77,83118.2783,321.7,0.75012,0.00019,9.00318]
[1744235355107,59.77,83117.4619,321.7,0.74996,0.00019,9.00617]
[1744235358128,59.78,83116.5628,321.7,0.74977,0.00019,9.00974]
[1744235359135,59.78,83114.6988,321.7,0.74941,0.00019,9.01636]
[1744235362159,59.79,83121.046,321.7,0.75058,0.00019,8.99477]
[1744235363166,59.79,83124.8063,321.7,0.75127,0.00019,8.98185]
[1744235364173,59.79,83123.8503,321.7,0.75109,0.00019,8.98535]
[1744235365180,59.8,83122.7991,321.7,0.75088,0.00019,8.98918]
[1744235366187,59.8,83119.5389,321.7,0.75026,0.00019,9.00067]
[1744235367194,59.8,83114.5115,321.7,0.74931,0.00019,9.01827]
[1744235369208,59.8,83110.059,321.7,0.74846,0.00019,9.03397]
[1744235369821,59.8,83110.059,321.7,0.74846,0.00019,9.03397]
[1744235370215,59.81,83110.059,321.7,0.74845,0.00019,9.03411]
[1744235371222,59.81,83105.2267,321.7,0.74771,0.00019,9.04034]
[1744235372229,59.81,83102.4589,321.7,0.74718,0.00019,9.04999]
[1744235374243,59.81,83089.6902,321.7,0.74475,0.00019,9.09409]
[1744235375250,59.81,83079.635,321.7,0.74283,0.00019,9.12853]
[1744235377267,59.82,83066.8374,321.7,0.74038,0.00019,9.17217]
[1744235378271,59.82,83063.3465,321.7,0.73971,0.00019,9.18404]
[1744235379278,59.82,83059.9772,321.7,0.73906,0.00019,9.19548]
[1744235380439,59.82,83059.9772,321.7,0.73906,0.00019,9.19548]
[1744235381292,59.82,83058.2664,321.7,0.73872,0.00019,9.20137]
[1744235382299,59.82,83053.9495,321.7,0.73789,0.00019,9.21592]
[1744235383306,59.82,83051.5664,321.7,0.73743,0.00019,9.22395]
[1744235384313,59.82,83045.972,321.7,0.73634,0.00019,9.24275]
[1744235385320,59.83,83040.3067,321.7,0.73524,0.00019,9.26172]
[1744235386327,59.84,83035.0824,321.7,0.7342,0.00019,9.2797]
[1744235387334,59.85,83032.7126,321.7,0.73371,0.00019,9.28812]
[1744235389348,59.85,83034.3521,321.7,0.73402,0.00019,9.28283]
[1744235390355,59.85,83036.4923,321.7,0.73442,0.00019,9.27585]
[1744235391831,59.85,83036.4923,321.7,0.73442,0.00019,9.27585]
[1744235392075,59.85,83036.6483,321.7,0.73445,0.00019,9.27545]
[1744235392728,59.85,83035.3296,321.7,0.73419,0.00019,9.27983]
[1744235393201,59.85,83035.3296,321.7,0.73419,0.00019,9.27983]
[1744235393675,59.85,83035.3296,321.7,0.73419,0.00019,9.27983]
[1744235393728,59.86,83064.3541,321.7,0.73978,0.00019,9.1829]
[1744235394385,59.86,83064.3541,321.7,0.73977,0.00019,9.18301]
[1744235395392,59.86,83097.2199,321.7,0.74602,0.00019,9.07121]
[1744235396399,59.86,83104.3823,321.7,0.74737,0.00019,9.04667]
[1744235397406,59.86,83107.2691,321.7,0.74791,0.00019,9.03682]
[1744235399420,59.87,83108.9872,321.7,0.74821,0.00019,9.03117]
[1744235404455,59.88,83109.123,321.7,0.7482,0.00019,9.03142]
[1744235407742,59.91,83110.6179,321.7,0.74836,0.00019,9.02866]
[1744235409490,59.94,83118.379,321.7,0.74972,0.00019,9.00359]
[1744235410497,59.96,83122.0885,321.7,0.75035,0.00019,8.99189]
[1744235411504,59.98,83128.2484,321.7,0.75144,0.00019,8.97166]
[1744235414525,60.03,83129.3204,321.7,0.75146,0.00019,8.97134]
[1744235418553,60.05,83130.3975,321.7,0.75159,0.00019,8.969]
[1744235422587,60.05,83129.53,321.7,0.75141,0.00019,8.97241]
[1744235423593,60.06,83131.401,321.7,0.75175,0.00019,8.966]
[1744235428629,60.06,83131.9477,321.7,0.75183,0.00019,8.96458]
[1744235431817,60.07,83132.3086,321.7,0.75205,0.00019,8.95299]
[1744235432657,60.07,83132.3086,321.7,0.75205,0.00019,8.95307]
[1744235433664,60.07,83114.6556,321.7,0.74875,0.00019,9.01428]
[1744235434671,60.07,83111.0658,321.7,0.74807,0.00019,9.02671]
[1744235436685,60.07,83109.6019,321.7,0.74779,0.00019,9.03191]
[1744235438699,60.08,83106.4985,321.7,0.74719,0.00019,9.04278]
[1744235441737,60.08,83107.8777,321.7,0.74743,0.00019,9.03837]
[1744235442592,60.08,83107.8777,321.7,0.74743,0.00019,9.03837]
[1744235444757,60.09,83105.5853,321.7,0.74698,0.00019,9.04663]
[1744235445327,60.09,83105.5853,321.7,0.74698,0.00019,9.04663]
[1744235446771,60.09,83099.7338,321.7,0.74587,0.00019,9.06688]
[1744235447778,60.09,83105.2616,321.7,0.7469,0.00019,9.04807]
[1744235448784,60.09,83108.4471,321.7,0.7475,0.00019,9.03726]
[1744235453789,60.1,83107.6287,321.7,0.74731,0.00019,9.04066]
[1744235454790,60.1,83105.42,321.7,0.74689,0.00019,9.04835]
[1744235455798,60.11,83100.7486,321.7,0.74601,0.00019,9.06444]
[1744235456792,60.11,83096.8728,321.7,0.74527,0.00019,9.07775]
[1744235458794,60.11,83092.8816,321.7,0.74451,0.00019,9.0915]
[1744235459795,60.11,83091.0129,321.7,0.74415,0.00019,9.09791]
[1744235460796,60.11,83090.062,321.7,0.74397,0.00019,9.10119]
[1744235461797,60.12,83089.083,321.7,0.74376,0.00019,9.10497]
[1744235462798,60.12,83082.0019,321.7,0.74241,0.00019,9.12918]
[1744235463799,60.13,83078.0062,321.7,0.74162,0.00019,9.14328]
[1744235464800,60.15,83075.3526,321.7,0.74105,0.00019,9.15339]
[1744235465801,60.16,83066.472,321.7,0.73931,0.00019,9.18405]
[1744235466802,60.17,83062.218,321.7,0.73846,0.00019,9.19893]
[1744235467803,60.18,83056.4931,321.7,0.73733,0.00019,9.21867]
[1744235468804,60.2,83053.5117,321.7,0.73671,0.00019,9.22942]
[1744235470806,60.22,83050.9705,321.7,0.73614,0.00019,9.23936]
[1744235474810,60.27,83048.904,321.7,0.7356,0.00019,9.24876]
[1744235477813,60.27,83046.7852,321.7,0.73518,0.00019,9.25592]
[1744235478814,60.27,83045.2887,321.7,0.73489,0.00019,9.26091]
[1744235479815,60.27,83041.9462,321.7,0.73425,0.00019,9.27196]
[1744235480816,60.27,83039.3581,321.7,0.73375,0.00019,9.28054]
[1744235481817,60.28,83033.4614,321.7,0.73259,0.00019,9.30023]
[1744235483819,60.28,83031.0616,321.7,0.73211,0.00019,9.30832]
[1744235487823,60.29,83033.9748,321.7,0.73265,0.00019,9.2992]
[1744235488824,60.29,83038.493,321.7,0.73352,0.00019,9.28447]
[1744235489825,60.29,83036.1995,321.7,0.73307,0.00019,9.29207]
[1744235490597,60.29,83036.1995,321.7,0.73307,0.00019,9.29207]
[1744235490716,60.29,83036.1995,321.7,0.73307,0.00019,9.29207]
[1744235491618,60.3,83036.1995,321.7,0.7332,0.00019,9.28221]
[1744235492828,60.31,82994.2462,321.7,0.72502,0.0002,9.41837]
[1744235493829,60.31,82986.8692,321.7,0.72356,0.0002,9.44212]
[1744235494150,60.31,82986.8692,321.7,0.72356,0.0002,9.44212]
[1744235495831,60.32,82981.7149,321.7,0.72253,0.0002,9.45875]
[1744235498834,60.32,82980.0221,321.7,0.72218,0.0002,9.46435]
[1744235503839,60.34,82979.1303,321.7,0.72196,0.0002,9.46782]
[1744235504840,60.34,82977.8105,321.7,0.7217,0.0002,9.472]
[1744235505841,60.34,82978.9837,321.7,0.72193,0.0002,9.46836]
[1744235508844,60.34,82975.2396,321.7,0.72118,0.0002,9.48032]
[1744235510846,60.35,82972.886,321.7,0.7207,0.0002,9.48812]
[1744235511529,60.35,82972.886,321.7,0.7207,0.0002,9.48812]
[1744235511746,60.35,82972.886,321.7,0.7207,0.0002,9.48812]
[1744235511791,60.35,82972.886,321.7,0.72069,0.0002,9.48817]
[1744235512848,60.37,82965.6613,321.7,0.7192,0.0002,9.51183]
[1744235512863,60.37,82965.6613,321.7,0.7192,0.0002,9.51183]
[1744235513849,60.38,82961.3612,321.7,0.7183,0.0002,9.5261]
[1744235514850,60.4,82952.0567,321.7,0.71642,0.0002,9.55553]
[1744235515851,60.4,82946.1355,321.7,0.71522,0.0002,9.57415]
[1744235516852,60.41,82944.2905,321.7,0.71484,0.0002,9.58011]
[1744235517853,60.41,82940.7321,321.7,0.71412,0.0002,9.59121]
[1744235518854,60.41,82939.2313,321.7,0.71381,0.0002,9.59594]
[1744235519855,60.42,82941.4421,321.7,0.71425,0.0002,9.58922]
[1744235520856,60.42,82946.3886,321.7,0.71523,0.0002,9.574]
[1744235521860,60.42,82952.7395,321.7,0.71649,0.0002,9.55441]
[1744235522861,60.42,82956.1015,321.7,0.71716,0.0002,9.54402]
[1744235528349,60.42,82956.8074,321.7,0.71728,0.0002,9.54211]
[1744235533384,60.43,82956.901,321.7,0.71729,0.0002,9.54205]
[1744235538419,60.43,82957.3436,321.7,0.71737,0.0002,9.54081]
[1744235543454,60.43,82958.1746,321.7,0.71752,0.0002,9.53835]
[1744235544461,60.43,82960.5665,321.7,0.718,0.0002,9.53095]
[1744235545468,60.43,82962.5567,321.7,0.71839,0.0002,9.52479]
[1744235547482,60.43,82963.7576,321.7,0.71862,0.0002,9.52113]
[1744235548489,60.43,82965.1009,321.7,0.71888,0.0002,9.51698]
[1744235549496,60.44,82966.1911,321.7,0.7191,0.0002,9.51363]
[1744235552517,60.44,82972.7132,321.7,0.72054,0.0002,9.48287]
[1744235554531,60.44,82975.8949,321.7,0.72116,0.0002,9.47293]
[1744235556245,60.44,82975.4677,321.7,0.72108,0.0002,9.47429]
[1744235556895,60.44,82977.1123,321.7,0.7214,0.0002,9.46917]
[1744235558559,60.44,82984.739,321.7,0.72289,0.0002,9.44523]
[1744235559566,60.44,82998.1142,321.7,0.72551,0.0002,9.40282]
[1744235560573,60.44,83002.0104,321.7,0.72626,0.0002,9.39046]
[1744235561580,60.45,82998.8343,321.7,0.72564,0.0002,9.4007]
[1744235563594,60.45,82999.99,321.7,0.72586,0.0002,9.39716]
[1744235564106,60.45,82999.99,321.7,0.72586,0.0002,9.39716]
[1744235565608,60.45,83002.2902,321.7,0.7263,0.0002,9.38986]
[1744235566915,60.45,83002.2902,321.7,0.7263,0.0002,9.38986]
[1744235566615,60.45,83003.4612,321.7,0.72653,0.0002,9.38613]
[1744235567417,60.45,83003.4612,321.7,0.72653,0.0002,9.38613]
[1744235567563,60.45,83003.4612,321.7,0.72653,0.0002,9.38613]
[1744235567626,60.45,83003.4612,321.7,0.72653,0.0002,9.38613]
[1744235567751,60.45,83003.4612,321.7,0.72653,0.0002,9.38613]
[1744235568907,60.45,83004.376,321.7,0.72672,0.0002,9.38307]
[1744235569133,60.45,83004.376,321.7,0.72672,0.0002,9.38307]
[1744235569666,60.45,83004.376,321.7,0.72671,0.0002,9.38322]
[1744235570909,60.46,83177.691,321.7,0.75939,0.00018,8.79942]
[1744235572911,60.46,83168.2966,321.7,0.75766,0.00018,8.83279]
[1744235573022,60.46,83168.2966,321.7,0.75766,0.00018,8.83279]
[1744235573301,60.46,83168.2966,321.7,0.75766,0.00018,8.83279]
[1744235573912,60.46,83154.1174,321.7,0.75505,0.00018,8.88247]
[1744235574913,60.47,83145.9374,321.7,0.75354,0.00018,8.91102]
[1744235575914,60.47,83143.3812,321.7,0.75306,0.00018,8.91999]
[1744235575973,60.47,83143.3812,321.7,0.75306,0.00018,8.91999]
[1744235576915,60.47,83143.752,321.7,0.75312,0.00018,8.91883]
[1744235577916,60.47,83139.6221,321.7,0.75235,0.00019,8.93324]
[1744235578917,60.47,83138.4474,321.7,0.75213,0.00019,8.93741]
[1744235582420,60.48,83138.1055,321.7,0.75205,0.00019,8.9389]
[1744235582437,60.48,83138.1055,321.7,0.75205,0.00019,8.9389]
[1744235582459,60.48,83138.1055,321.7,0.75205,0.00019,8.9389]
[1744235582921,60.48,83137.9675,321.7,0.75202,0.00019,8.93947]
[1744235583922,60.48,83130.9831,321.7,0.75072,0.00019,8.96363]
[1744235584923,60.48,83112.9858,321.7,0.74737,0.00019,9.02532]
[1744235586925,60.48,83111.401,321.7,0.74707,0.00019,9.03073]
[1744235587926,60.48,83110.0411,321.7,0.74682,0.00019,9.03536]
[1744235589928,60.48,83107.4273,321.7,0.74633,0.00019,9.04413]
[1744235590929,60.48,83103.5067,321.7,0.7456,0.00019,9.05737]
[1744235591930,60.47,83104.7951,321.7,0.74585,0.00019,9.05291]
[1744235592925,60.47,83104.7951,321.7,0.74585,0.00019,9.05291]
[1744235598845,60.47,83104.9962,321.7,0.74592,0.00019,9.05169]
[1744235599852,60.46,83106.5652,321.7,0.74621,0.00019,9.04628]
[1744235603880,60.46,83104.6968,321.7,0.74588,0.00019,9.05239]
[1744235604887,60.46,83103.5569,321.7,0.74567,0.00019,9.05619]
[1744235606901,60.46,83102.0825,321.7,0.74539,0.00019,9.06115]
[1744235607908,60.46,83103.8768,321.7,0.74573,0.00019,9.05505]
[1744235611936,60.46,83105.7553,321.7,0.74626,0.00019,9.0379]
[1744235613950,60.46,83103.2228,321.7,0.74578,0.00019,9.04651]
[1744235614953,60.46,83104.3335,321.7,0.74599,0.00019,9.0427]
[1744235615954,60.46,83103.2389,321.7,0.74579,0.00019,9.0464]
[1744235616955,60.46,83104.9488,321.7,0.74611,0.00019,9.04056]
[1744235618957,60.46,83105.9418,321.7,0.7463,0.00019,9.03719]
[1744235619958,60.46,83099.4501,321.7,0.74508,0.00019,9.05925]
[1744235620959,60.46,83095.7288,321.7,0.74438,0.00019,9.07186]
[1744235621400,60.46,83095.7288,321.7,0.74438,0.00019,9.07186]
[1744235621960,60.46,83093.2535,321.7,0.74391,0.00019,9.08023]
[1744235626966,60.46,83093.6227,321.7,0.74398,0.00019,9.07901]
[1744235627967,60.46,83090.3284,321.7,0.74336,0.00019,9.09013]
[1744235629969,60.46,83089.2777,321.7,0.74316,0.00019,9.09365]
[1744235631971,60.46,83091.1119,321.7,0.7435,0.00019,9.08745]
[1744235632972,60.46,83093.9947,321.7,0.74405,0.00019,9.07772]
[1744235633973,60.46,83096.8571,321.7,0.74459,0.00019,9.06802]
[1744235635975,60.46,83097.9938,321.7,0.7448,0.00019,9.06416]
[1744235637977,60.46,83099.7513,321.7,0.74514,0.00019,9.05819]
[1744235640981,60.46,83102.2367,321.7,0.7456,0.00019,9.04977]
[1744235642983,60.46,83103.6541,321.7,0.74587,0.00019,9.04496]
[1744235645986,60.46,83114.9322,321.7,0.74798,0.00019,9.00661]
[1744235646842,60.46,83114.9322,321.7,0.74798,0.00019,9.00661]
[1744235647988,60.46,83134.4616,321.7,0.7516,0.00019,8.93983]
[1744235649990,60.47,83133.3628,321.7,0.75138,0.00019,8.94396]
[1744235651992,60.47,83134.7561,321.7,0.75163,0.00019,8.93923]
[1744235653994,60.47,83135.4806,321.7,0.75176,0.00019,8.93678]
[1744235654919,60.47,83135.4806,321.7,0.75176,0.00019,8.93678]
[1744235656997,60.47,83132.8208,321.7,0.75127,0.00019,8.946]
[1744235660000,60.47,83133.6869,321.7,0.75143,0.00019,8.94304]
[1744235661001,60.47,83134.9031,321.7,0.75165,0.00019,8.93886]
[1744235665006,60.47,83137.6405,321.7,0.75216,0.00019,8.92935]
[1744235666766,60.47,83138.2081,321.7,0.75227,0.00019,8.92738]
[1744235667138,60.47,83138.2081,321.7,0.75227,0.00019,8.92738]
[1744235667559,60.47,83138.2081,321.7,0.75227,0.00019,8.92738]
[1744235667935,60.47,83138.2081,321.7,0.75227,0.00019,8.92738]
[1744235668011,60.47,83156.2371,321.7,0.75559,0.00018,8.86483]
[1744235669011,60.47,83214.9148,321.7,0.76623,0.00018,8.65781]
[1744235670012,60.48,83217.8441,321.7,0.76675,0.00018,8.64757]
[1744235671013,60.48,83217.3113,321.7,0.76682,0.00018,8.63889]
[1744235672014,60.48,83215.8033,321.7,0.76654,0.00018,8.64453]
[1744235673015,60.49,83220.5535,321.7,0.76738,0.00018,8.62777]
[1744235674016,60.49,83222.4123,321.7,0.7677,0.00018,8.6213]
[1744235675017,60.49,83220.4629,321.7,0.76735,0.00018,8.62841]
[1744235676018,60.49,83222.2908,321.7,0.76767,0.00018,8.62197]
[1744235677019,60.49,83222.9291,321.7,0.76777,0.00018,8.61981]
[1744235678160,60.49,83222.9291,321.7,0.76777,0.00018,8.61981]
[1744235678021,60.5,83223.7123,321.7,0.76791,0.00018,8.61713]
[1744235679021,60.5,83230.4966,321.7,0.76912,0.00018,8.59277]
[1744235679921,60.5,83230.4966,321.7,0.76912,0.00018,8.59277]
[1744235681023,60.5,83238.9998,321.7,0.77061,0.00018,8.56251]
[1744235682024,60.5,83239.9859,321.7,0.77078,0.00018,8.55908]
[1744235683025,60.51,83234.9277,321.7,0.76988,0.00018,8.57743]
[1744235684026,60.51,83231.3939,321.7,0.76924,0.00018,8.59025]
[1744235685027,60.51,83232.2367,321.7,0.76939,0.00018,8.58731]
[1744235687029,60.51,83231.8435,321.7,0.76931,0.00018,8.58891]
[1744235691033,60.51,83231.1839,321.7,0.76918,0.00018,8.59158]
[1744235692034,60.51,83230.6224,321.7,0.76908,0.00018,8.59361]
[1744235694036,60.51,83230.1512,321.7,0.76899,0.00018,8.59533]
[1744235696038,60.51,83229.2677,321.7,0.76883,0.00018,8.59853]
[1744235697039,60.52,83229.7658,321.7,0.76892,0.00018,8.59676]
[1744235699041,60.52,83229.3749,321.7,0.76885,0.00018,8.59818]
[1744235703045,60.52,83227.2613,321.7,0.76847,0.00018,8.60581]
[1744235705047,60.52,83227.7859,321.7,0.76857,0.00018,8.60393]
[1744235706048,60.52,83227.1999,321.7,0.76846,0.00018,8.60603]
[1744235707049,60.52,83224.8117,321.7,0.76804,0.00018,8.6146]
[1744235708050,60.52,83225.406,321.7,0.76814,0.00018,8.61246]
[1744235711053,60.52,83226.0879,321.7,0.76826,0.00018,8.61007]
[1744235712054,60.52,83227.3215,321.7,0.76848,0.00018,8.60571]
[1744235713055,60.52,83228.251,321.7,0.76864,0.00018,8.60245]
[1744235714056,60.52,83228.7446,321.7,0.76872,0.00018,8.60075]
[1744235715057,60.52,83230.0822,321.7,0.76896,0.00018,8.59602]
[1744235716058,60.52,83231.3653,321.7,0.76918,0.00018,8.5915]
[1744235720062,60.53,83232.0171,321.7,0.76928,0.00018,8.58951]
[1744235721063,60.53,83234.8616,321.7,0.76979,0.00018,8.5793]
[1744235723065,60.53,83234.1702,321.7,0.76966,0.00018,8.58185]
[1744235724066,60.53,83234.4907,321.7,0.76972,0.00018,8.58072]
[1744235725067,60.53,83234.8983,321.7,0.76979,0.00018,8.57928]
[1744235726068,60.53,83235.6699,321.7,0.76992,0.00018,8.57654]
[1744235727069,60.53,83235.1801,321.7,0.76983,0.00018,8.57834]
[1744235728070,60.53,83235.6926,321.7,0.76992,0.00018,8.57652]
[1744235729071,60.53,83234.533,321.7,0.76972,0.00018,8.58073]
[1744235730072,60.53,83237.776,321.7,0.77029,0.00018,8.56909]
[1744235731073,60.53,83237.5265,321.7,0.77042,0.00018,8.55917]
[1744235733075,60.53,83237.0645,321.7,0.77034,0.00018,8.56093]
[1744235734076,60.53,83238.0579,321.7,0.77051,0.00018,8.5574]
[1744235735077,60.53,83238.3025,321.7,0.77055,0.00018,8.55657]
[1744235737079,60.54,83238.7429,321.7,0.77063,0.00018,8.55509]
[1744235741083,60.54,83239.1438,321.7,0.77069,0.00018,8.55385]
[1744235742084,60.54,83239.9954,321.7,0.77083,0.00018,8.55084]
[1744235743085,60.54,83240.2804,321.7,0.77088,0.00018,8.54987]
[1744235745087,60.54,83240.9733,321.7,0.771,0.00018,8.54746]
[1744235746088,60.54,83241.8404,321.7,0.77115,0.00018,8.54437]
[1744235747089,60.54,83243.6497,321.7,0.77147,0.00018,8.5378]
[1744235748090,60.54,83244.5512,321.7,0.77164,0.00018,8.53451]
[1744235749091,60.54,83244.1782,321.7,0.77157,0.00018,8.53583]
[1744235750092,60.54,83243.3671,321.7,0.77143,0.00018,8.53873]
[1744235751093,60.54,83243.7439,321.7,0.7715,0.00018,8.53734]
[1744235752094,60.54,83243.4277,321.7,0.77144,0.00018,8.53845]
[1744235753095,60.54,83243.8386,321.7,0.77152,0.00018,8.53693]
[1744235754096,60.54,83244.8777,321.7,0.7717,0.00018,8.53315]
[1744235755097,60.54,83244.1497,321.7,0.77157,0.00018,8.53575]
[1744235756098,60.54,83244.3224,321.7,0.77161,0.00018,8.53513]
[1744235757099,60.54,83244.4903,321.7,0.77164,0.00018,8.53452]
[1744235758100,60.54,83245.4842,321.7,0.77181,0.00018,8.53091]
[1744235759988,60.54,83245.7091,321.7,0.77185,0.00018,8.5301]
[1744235761103,60.54,83250.4421,321.7,0.77269,0.00018,8.51299]
[1744235767037,60.54,83251.376,321.7,0.77285,0.00018,8.50961]
[1744235771065,60.54,83252.6609,321.7,0.77308,0.00018,8.505]
[1744235773754,60.54,83252.6717,321.7,0.77308,0.00018,8.50488]
[1744235774086,60.54,83252.6717,321.7,0.77308,0.00018,8.50485]
[1744235775093,60.54,83253.7375,321.7,0.77327,0.00018,8.50096]
[1744235776100,60.54,83254.7229,321.7,0.77345,0.00018,8.49735]
[1744235778114,60.54,83256.1242,321.7,0.7737,0.00018,8.49224]
[1744235780096,60.54,83256.1242,321.7,0.7737,0.00018,8.4922]
[1744235780118,60.54,83256.1242,321.7,0.7737,0.00018,8.4922]
[1744235780126,60.54,83256.1242,321.7,0.7737,0.00018,8.4922]
[1744235781125,60.54,83267.4609,321.7,0.77569,0.00018,8.45098]
[1744235781195,60.54,83267.4609,321.7,0.77569,0.00018,8.45098]
[1744235782126,60.54,83273.3674,321.7,0.77672,0.00017,8.42949]
[1744235783127,60.54,83276.085,321.7,0.77719,0.00017,8.41963]
[1744235784158,60.54,83276.2586,321.7,0.77722,0.00017,8.41907]
[1744235785129,60.54,83276.5762,321.7,0.77727,0.00017,8.41799]
[1744235786130,60.54,83282.8505,321.7,0.77836,0.00017,8.39512]
[1744235787131,60.54,83287.257,321.7,0.77912,0.00017,8.37907]
[1744235788132,60.54,83291.9389,321.7,0.77993,0.00017,8.36192]
[1744235789133,60.54,83295.83,321.7,0.7806,0.00017,8.34768]
[1744235789186,60.54,83295.83,321.7,0.7806,0.00017,8.34768]
[1744235789876,60.54,83295.83,321.7,0.7806,0.00017,8.34768]
[1744235789938,60.54,83295.83,321.7,0.7806,0.00017,8.34768]
[1744235790020,60.54,83295.83,321.7,0.7806,0.00017,8.34768]
[1744235790114,60.54,83295.83,321.7,0.7806,0.00017,8.34768]
[1744235791135,60.54,83309.0307,321.7,0.78306,0.00017,8.28806]
[1744235792136,60.55,83325.8131,321.7,0.78593,0.00017,8.22598]
[1744235792626,60.55,83325.8131,321.7,0.78593,0.00017,8.22598]
[1744235794138,60.55,83339.9909,321.7,0.78832,0.00017,8.17354]
[1744235795149,60.55,83344.9673,321.7,0.78915,0.00017,8.15517]
[1744235795671,60.55,83344.9673,321.7,0.78915,0.00017,8.15517]
[1744235796141,60.55,83342.1427,321.7,0.78867,0.00017,8.16592]
[1744235799143,60.56,83343.4309,321.7,0.78887,0.00017,8.16146]
[1744235803241,60.56,83342.588,321.7,0.78872,0.00017,8.16472]
[1744235803292,60.56,83342.588,321.7,0.78872,0.00017,8.16472]
[1744235806157,60.56,83316.0206,321.7,0.78418,0.00017,8.26384]
[1744235806573,60.56,83316.0206,321.7,0.78418,0.00017,8.26384]
[1744235807158,60.57,83283.4466,321.7,0.77855,0.00017,8.38399]
[1744235808159,60.57,83276.0842,321.7,0.77727,0.00017,8.41094]
[1744235809160,60.57,83272.5427,321.7,0.77665,0.00017,8.42387]
[1744235810161,60.57,83270.2378,321.7,0.77625,0.00018,8.43226]
[1744235810994,60.57,83270.2378,321.7,0.77625,0.00018,8.43226]
[1744235813164,60.56,83271.7297,321.7,0.77652,0.00017,8.42668]
[1744235814165,60.56,83269.9413,321.7,0.77621,0.00018,8.4331]
[1744235818169,60.56,83251.3442,321.7,0.77293,0.00018,8.5008]
[1744235819170,60.56,83247.6632,321.7,0.77228,0.00018,8.51422]
[1744235822173,60.57,83244.7721,321.7,0.77176,0.00018,8.52486]
[1744235822197,60.57,83244.7721,321.7,0.77176,0.00018,8.52486]
[1744235823174,60.57,83243.3504,321.7,0.77151,0.00018,8.53]
[1744235825176,60.57,83231.2121,321.7,0.76935,0.00018,8.5737]
[1744235827178,60.56,83223.8434,321.7,0.76805,0.00018,8.60003]
[1744235829180,60.56,83213.2462,321.7,0.76616,0.00018,8.6378]
[1744235830181,60.56,83207.4104,321.7,0.76511,0.00018,8.65854]
[1744235831182,60.56,83203.8434,321.7,0.76447,0.00018,8.67123]
[1744235831766,60.56,83203.8434,321.7,0.76447,0.00018,8.67123]
[1744235832183,60.56,83192.5307,321.7,0.76242,0.00018,8.71141]
[1744235833184,60.56,83181.9439,321.7,0.7605,0.00018,8.7488]
[1744235834185,60.56,83172.1708,321.7,0.75872,0.00018,8.78319]
[1744235834476,60.56,83172.1708,321.7,0.75872,0.00018,8.78319]
[1744235834494,60.56,83172.1708,321.7,0.75872,0.00018,8.78319]
[1744235835186,60.56,83163.2653,321.7,0.75708,0.00018,8.81447]
[1744235836187,60.56,83155.8069,321.7,0.75571,0.00018,8.84055]
[1744235836202,60.56,83155.8069,321.7,0.75571,0.00018,8.84055]
[1744235837188,60.57,83162.115,321.7,0.75686,0.00018,8.81863]
[1744235838189,60.57,83166.7406,321.7,0.75771,0.00018,8.80256]
[1744235840191,60.57,83169.0681,321.7,0.75813,0.00018,8.7945]
[1744235841192,60.57,83170.5961,321.7,0.75841,0.00018,8.78913]
[1744235842193,60.57,83174.2271,321.7,0.75907,0.00018,8.77639]
[1744235844195,60.57,83175.7051,321.7,0.75934,0.00018,8.77122]
[1744235850202,60.57,83204.6097,321.7,0.76458,0.00018,8.66901]
[1744235852211,60.57,83207.3816,321.7,0.76526,0.00018,8.64838]
[1744235853084,60.57,83207.3816,321.7,0.76526,0.00018,8.64838]
[1744235854213,60.57,83206.4688,321.7,0.76509,0.00018,8.65164]
[1744235855214,60.57,83208.6475,321.7,0.76548,0.00018,8.64386]
[1744235856215,60.57,83211.0363,321.7,0.76591,0.00018,8.63533]
[1744235856845,60.57,83211.0363,321.7,0.76591,0.00018,8.63533]
[1744235857216,60.57,83215.2615,321.7,0.76667,0.00018,8.62025]
[1744235858035,60.57,83215.2615,321.7,0.76667,0.00018,8.62025]
[1744235858217,60.57,83215.1474,321.7,0.76665,0.00018,8.62067]
[1744235859218,60.57,83209.662,321.7,0.76567,0.00018,8.64027]
[1744235860219,60.57,83208.8547,321.7,0.76552,0.00018,8.64316]
[1744235864223,60.57,83211.6018,321.7,0.76601,0.00018,8.63341]
[1744235867226,60.57,83212.8007,321.7,0.76622,0.00018,8.6292]
[1744235868227,60.57,83214.0504,321.7,0.76645,0.00018,8.62477]
[1744235870229,60.57,83215.5893,321.7,0.76672,0.00018,8.61934]
[1744235871341,60.57,83215.6661,321.7,0.76673,0.00018,8.61903]
[1744235872231,60.57,83220.2343,321.7,0.76755,0.00018,8.60267]
[1744235873232,60.57,83222.1265,321.7,0.76789,0.00018,8.59589]
[1744235873687,60.57,83222.1265,321.7,0.76789,0.00018,8.59589]
[1744235874233,60.57,83226.4493,321.7,0.76867,0.00018,8.58032]
[1744235875234,60.57,83230.8568,321.7,0.76946,0.00018,8.56444]
[1744235876235,60.57,83233.7559,321.7,0.76997,0.00018,8.55398]
[1744235877237,60.57,83241.5485,321.7,0.77136,0.00018,8.52588]
[1744235878237,60.57,83248.6731,321.7,0.77262,0.00018,8.50022]
[1744235878477,60.57,83248.6731,321.7,0.77262,0.00018,8.50022]
[1744235879238,60.57,83256.8312,321.7,0.77405,0.00018,8.47069]
[1744235879363,60.57,83256.8312,321.7,0.77405,0.00018,8.47069]
[1744235880239,60.57,83263.4165,321.7,0.77521,0.00018,8.44676]
[1744235881187,60.57,83263.4165,321.7,0.77521,0.00018,8.44676]
[1744235881240,60.57,83267.2444,321.7,0.77588,0.00018,8.43285]
[1744235882241,60.57,83268.436,321.7,0.77609,0.00018,8.42854]
[1744235883242,60.57,83269.0528,321.7,0.77619,0.00018,8.42632]
[1744235884926,60.57,83269.0528,321.7,0.77619,0.00018,8.42632]
[1744235886246,60.57,83287.1615,321.7,0.77935,0.00017,8.36006]
[1744235886285,60.57,83287.1615,321.7,0.77935,0.00017,8.36006]
[1744235886315,60.57,83287.1615,321.7,0.77935,0.00017,8.36006]
[1744235886342,60.57,83287.1615,321.7,0.77935,0.00017,8.36006]
[1744235886437,60.57,83287.1615,321.7,0.77935,0.00017,8.36006]
[1744235886883,60.57,83287.1615,321.7,0.77935,0.00017,8.36006]
[1744235887247,60.57,83302.4666,321.7,0.782,0.00017,8.30377]
[1744235888027,60.57,83302.4666,321.7,0.782,0.00017,8.30377]
[1744235888248,60.58,83317.4523,321.7,0.78457,0.00017,8.24847]
[1744235889249,60.58,83322.2104,321.7,0.78538,0.00017,8.23094]
[1744235891251,60.58,83320.6261,321.7,0.7851,0.00017,8.23703]
[1744235892252,60.58,83320.3325,321.7,0.78505,0.00017,8.23822]
[1744235893684,60.58,83320.2967,321.7,0.78504,0.00017,8.23841]
[1744235895261,60.58,83292.2794,321.7,0.78021,0.00017,8.34197]
[1744235895321,60.58,83292.2794,321.7,0.78021,0.00017,8.34197]
[1744235896175,60.58,83292.2794,321.7,0.78021,0.00017,8.34199]
[1744235896262,60.58,83292.2794,321.7,0.78021,0.00017,8.34199]
[1744235897257,60.58,83274.5401,321.7,0.77712,0.00017,8.4071]
[1744235898258,60.59,83271.9876,321.7,0.77666,0.00017,8.41651]
[1744235899259,60.59,83267.797,321.7,0.77593,0.00018,8.43187]
[1744235900140,60.59,83267.797,321.7,0.77593,0.00018,8.43187]
[1744235901262,60.59,83260.8745,321.7,0.77471,0.00018,8.45711]
[1744235902263,60.59,83256.3955,321.7,0.77392,0.00018,8.47335]
[1744235903264,60.59,83254.2679,321.7,0.77355,0.00018,8.48107]
[1744235904265,60.59,83240.8671,321.7,0.77118,0.00018,8.52955]
[1744235905266,60.59,83238.4632,321.7,0.77075,0.00018,8.53821]
[1744235906267,60.59,83234.1725,321.7,0.76999,0.00018,8.55363]
[1744235908269,60.59,83232.4075,321.7,0.76968,0.00018,8.55991]
[1744235913274,60.58,83233.723,321.7,0.77011,0.00018,8.54408]
[1744235914275,60.58,83242.1887,321.7,0.77161,0.00018,8.51351]
[1744235915276,60.58,83247.3803,321.7,0.77253,0.00018,8.49473]
[1744235916277,60.58,83248.8641,321.7,0.7728,0.00018,8.48935]
[1744235918279,60.58,83250.2235,321.7,0.77304,0.00018,8.48442]
[1744235919280,60.58,83251.1468,321.7,0.7732,0.00018,8.48108]
[1744235920281,60.58,83250.1259,321.7,0.77302,0.00018,8.48478]
[1744235923284,60.58,83250.9919,321.7,0.77317,0.00018,8.48162]
[1744235929290,60.58,83249.4808,321.7,0.77291,0.00018,8.48693]
[1744235930291,60.58,83247.4816,321.7,0.77256,0.00018,8.4942]
[1744235931292,60.58,83243.3487,321.7,0.77183,0.00018,8.50917]
[1744235933196,60.58,83239.4235,321.7,0.77113,0.00018,8.52334]
[1744235937224,60.58,83240.2036,321.7,0.77127,0.00018,8.52047]
[1744235938231,60.58,83238.4061,321.7,0.77095,0.00018,8.52691]
[1744235940292,60.58,83243.2401,321.7,0.77182,0.00018,8.5094]
[1744235942264,60.58,83247.7994,321.7,0.77263,0.00018,8.49278]
[1744235947299,60.57,83246.7221,321.7,0.77245,0.00018,8.49648]
[1744235950313,60.57,83244.8218,321.7,0.77211,0.00018,8.50338]
[1744235951314,60.57,83225.1093,321.7,0.7686,0.00018,8.57442]
[1744235952315,60.57,83216.8061,321.7,0.76712,0.00018,8.60411]
[1744235953316,60.57,83221.4693,321.7,0.76796,0.00018,8.58735]
[1744235954317,60.57,83225.5107,321.7,0.76868,0.00018,8.57281]
[1744235955318,60.57,83229.1093,321.7,0.76933,0.00018,8.55985]
[1744235956136,60.57,83229.1093,321.7,0.76933,0.00018,8.55985]
[1744235956568,60.57,83229.1093,321.7,0.76933,0.00018,8.55985]
[1744235956578,60.57,83229.1093,321.7,0.76933,0.00018,8.55985]
[1744235957320,60.57,83232.9884,321.7,0.77002,0.00018,8.54587]
[1744235958273,60.57,83232.9884,321.7,0.77002,0.00018,8.54587]
[1744235958322,60.57,83232.9884,321.7,0.77002,0.00018,8.54587]
[1744235958305,60.57,83232.9884,321.7,0.77001,0.00018,8.54596]
[1744235958429,60.57,83232.9884,321.7,0.77001,0.00018,8.54596]
[1744235958664,60.57,83232.9884,321.7,0.77001,0.00018,8.54596]
[1744235959322,60.57,83288.9275,321.7,0.77985,0.00017,8.34257]
[1744235959544,60.57,83288.9275,321.7,0.77985,0.00017,8.34257]
[1744235961324,60.58,83306.0857,321.7,0.7828,0.00017,8.27974]
[1744235961675,60.58,83306.0857,321.7,0.7828,0.00017,8.27974]
[1744235962325,60.58,83303.0264,321.7,0.78226,0.00017,8.29123]
[1744235963326,60.58,83300.1294,321.7,0.78175,0.00017,8.30209]
[1744235964327,60.58,83299.3178,321.7,0.7816,0.00017,8.30526]
[1744235965328,60.59,83295.9261,321.7,0.78101,0.00017,8.31791]
[1744235966329,60.59,83297.1127,321.7,0.78121,0.00017,8.31371]
[1744235967330,60.59,83296.4417,321.7,0.78108,0.00017,8.31634]
[1744235968331,60.59,83294.6154,321.7,0.78076,0.00017,8.32321]
[1744235969332,60.59,83296.2885,321.7,0.78105,0.00017,8.31715]
[1744235970685,60.59,83296.2885,321.7,0.78105,0.00017,8.31715]
[1744235971034,60.59,83296.2885,321.7,0.78105,0.00017,8.31715]
[1744235971122,60.6,83296.2885,321.7,0.78123,0.00017,8.30627]
[1744235972081,60.6,83296.2885,321.7,0.78123,0.00017,8.30627]
[1744235973336,60.6,83271.6102,321.7,0.77693,0.00018,8.39685]
[1744235973977,60.6,83271.6102,321.7,0.77693,0.00018,8.39685]
[1744235974017,60.6,83271.6102,321.7,0.77693,0.00018,8.39685]
[1744235974091,60.6,83271.6102,321.7,0.77693,0.00018,8.39685]
[1744235974145,60.6,83271.6102,321.7,0.77693,0.00018,8.39685]
[1744235974349,60.6,83264.6651,321.7,0.77571,0.00018,8.42218]
[1744235975338,60.6,83271.1936,321.7,0.77685,0.00018,8.39841]
[1744235976339,60.6,83272.3444,321.7,0.77705,0.00017,8.39424]
[1744235977340,60.6,83271.6564,321.7,0.77693,0.00018,8.39678]
[1744235977569,60.6,83271.6564,321.7,0.77693,0.00018,8.39678]
[1744235978341,60.6,83270.2313,321.7,0.77668,0.00018,8.40201]
[1744235978352,60.6,83270.2313,321.7,0.77668,0.00018,8.40201]
[1744235979342,60.6,83264.6097,321.7,0.77569,0.00018,8.4225]
[1744235980343,60.6,83263.0411,321.7,0.77542,0.00018,8.4282]
[1744235983346,60.6,83264.1594,321.7,0.77562,0.00018,8.42412]
[1744235986349,60.6,83262.4988,321.7,0.77532,0.00018,8.43026]
[1744235990353,60.6,83260.6279,321.7,0.775,0.00018,8.43693]
[1744235992355,60.6,83258.5742,321.7,0.77464,0.00018,8.44427]
[1744235994357,60.59,83261.0711,321.7,0.77509,0.00018,8.43506]
[1744235997360,60.59,83257.9576,321.7,0.77455,0.00018,8.44626]
[1744236000722,60.59,83257.9633,321.7,0.77455,0.00018,8.44609]
[1744236001710,60.59,83257.9633,321.7,0.77455,0.00018,8.44609]
[1744236001833,60.59,83257.9633,321.7,0.77455,0.00018,8.44609]
[1744236002054,60.59,83257.9633,321.7,0.77455,0.00018,8.44609]
[1744236002174,60.59,83257.9633,321.7,0.77455,0.00018,8.44609]
[1744236002260,60.59,83257.9633,321.7,0.77455,0.00018,8.44609]
[1744236003645,60.59,83257.9633,321.7,0.77455,0.00018,8.44609]
[1744236003061,60.59,83257.9633,321.7,0.77456,0.00018,8.44602]
[1744236004684,60.59,83257.9633,321.7,0.77456,0.00018,8.44602]
[1744236003979,60.59,83257.9633,321.7,0.77456,0.00018,8.44602]
[1744236005219,60.59,83257.9633,321.7,0.77456,0.00018,8.44602]
[1744236005385,60.59,83257.9633,321.7,0.77456,0.00018,8.44602]
[1744236006066,60.59,83257.9633,321.7,0.77456,0.00018,8.44602]
[1744236007960,60.59,83257.9633,321.7,0.77456,0.00018,8.44599]
[1744236008688,60.6,83356.074,321.7,0.79142,0.00017,8.08427]
[1744236009458,60.6,83356.074,321.7,0.79142,0.00017,8.08427]
[1744236009472,60.6,83356.074,321.7,0.79141,0.00017,8.08465]
[1744236010559,60.61,83356.074,321.7,0.79139,0.00017,8.08509]
[1744236011578,60.61,83356.074,321.7,0.79139,0.00017,8.08509]
[1744236011691,60.61,83386.1639,321.7,0.7964,0.00017,7.97231]
[1744236012692,60.61,83380.3012,321.7,0.79541,0.00017,7.99472]
[1744236013228,60.61,83380.3012,321.7,0.79541,0.00017,7.99472]
[1744236014695,60.62,83364.7381,321.7,0.79279,0.00017,8.05377]
[1744236015695,60.62,83347.9748,321.7,0.78997,0.00017,8.11663]
[1744236016696,60.62,83355.3002,321.7,0.7912,0.00017,8.08936]
[1744236017256,60.62,83355.3002,321.7,0.7912,0.00017,8.08943]
[1744236018227,60.62,83355.3002,321.7,0.7912,0.00017,8.08943]
[1744236018698,60.62,83349.5848,321.7,0.79023,0.00017,8.1109]
[1744236019699,60.63,83376.285,321.7,0.7947,0.00017,8.01088]
[1744236020700,60.63,83381.3363,321.7,0.79553,0.00017,7.99201]
[1744236023569,60.63,83380.2873,321.7,0.79535,0.00017,7.99604]
[1744236023574,60.63,83380.2873,321.7,0.79535,0.00017,7.99604]
[1744236025705,60.63,83390.8061,321.7,0.79709,0.00017,7.95651]
[1744236026160,60.63,83390.8061,321.7,0.79709,0.00017,7.95651]
[1744236027491,60.63,83390.8061,321.7,0.79709,0.00017,7.95651]
[1744236028708,60.63,83412.2591,321.7,0.80062,0.00016,7.87533]
[1744236031418,60.63,83411.5234,321.7,0.80049,0.00016,7.87818]
[1744236031609,60.63,83411.5234,321.7,0.80049,0.00016,7.87818]
[1744236031653,60.63,83411.5234,321.7,0.80068,0.00016,7.86732]
[1744236032191,60.63,83411.5234,321.7,0.80068,0.00016,7.86732]
[1744236033247,60.64,83411.5234,321.7,0.80067,0.00016,7.86751]
[1744236034715,60.64,83442.8894,321.7,0.80574,0.00016,7.74854]
[1744236036119,60.64,83443.3098,321.7,0.8058,0.00016,7.74715]
[1744236037718,60.65,83435.2716,321.7,0.80448,0.00016,7.7783]
[1744236039720,60.65,83434.0964,321.7,0.80428,0.00016,7.78312]
[1744236040446,60.65,83434.0964,321.7,0.80428,0.00016,7.78312]
[1744236040684,60.65,83434.0964,321.7,0.80428,0.00016,7.78312]
[1744236042723,60.66,83439.3085,321.7,0.8051,0.00016,7.76383]
[1744236043048,60.66,83439.3085,321.7,0.8051,0.00016,7.76383]
[1744236043052,60.66,83439.3085,321.7,0.8051,0.00016,7.76383]
[1744236043724,60.66,83447.5273,321.7,0.80641,0.00016,7.73271]
[1744236044725,60.66,83430.6142,321.7,0.80367,0.00016,7.79747]
[1744236045432,60.66,83430.6142,321.7,0.80367,0.00016,7.79747]
[1744236046052,60.67,83430.6142,321.7,0.80366,0.00016,7.7977]
[1744236046728,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047189,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047207,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047303,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047397,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047574,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047600,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047640,60.67,83430.0031,321.7,0.80355,0.00016,7.80028]
[1744236047758,60.67,83430.0031,321.7,0.80354,0.00016,7.80046]
[1744236047801,60.67,83430.0031,321.7,0.80354,0.00016,7.80046]
[1744236049053,60.68,83442.1047,321.7,0.80548,0.00016,7.75476]
[1744236050060,60.68,83445.1445,321.7,0.80597,0.00016,7.74329]
[1744236051067,60.68,83436.6048,321.7,0.80458,0.00016,7.77599]
[1744236052733,60.68,83433.7719,321.7,0.80412,0.00016,7.78691]
[1744236054735,60.68,83429.0402,321.7,0.80334,0.00016,7.80524]
[1744236055353,60.68,83429.0402,321.7,0.80334,0.00016,7.80524]
[1744236055364,60.69,83429.0402,321.7,0.80333,0.00016,7.80552]
[1744236056102,60.69,83417.2017,321.7,0.80139,0.00016,7.85075]
[1744236057109,60.69,83409.6292,321.7,0.80015,0.00016,7.87969]
[1744236058116,60.69,83408.0513,321.7,0.79988,0.00016,7.88591]
[1744236059123,60.7,83408.6164,321.7,0.79996,0.00016,7.88401]
[1744236060130,60.7,83410.5462,321.7,0.80027,0.00016,7.87694]
[1744236062743,60.7,83404.503,321.7,0.79926,0.00016,7.90018]
[1744236062770,60.7,83404.503,321.7,0.79926,0.00016,7.90018]
[1744236062772,60.7,83404.503,321.7,0.79926,0.00016,7.90018]
[1744236063151,60.7,83404.503,321.7,0.79926,0.00016,7.9003]
[1744236064745,60.71,83400.0388,321.7,0.79852,0.00016,7.9173]
[1744236067179,60.71,83401.3316,321.7,0.79871,0.00016,7.91292]
[1744236067813,60.71,83401.3316,321.7,0.79871,0.00016,7.91292]
[1744236070200,60.72,83381.4368,321.7,0.7954,0.00017,7.98833]
[1744236071207,60.72,83380.5342,321.7,0.79525,0.00017,7.99184]
[1744236072215,60.72,83379.0863,321.7,0.795,0.00017,7.99738]
[1744236073221,60.72,83376.349,321.7,0.79454,0.00017,8.00777]
[1744236075235,60.72,83378.029,321.7,0.79482,0.00017,8.00166]
[1744236076757,60.72,83378.9101,321.7,0.79496,0.00017,7.99845]
[1744236079263,60.73,83377.2873,321.7,0.79467,0.00017,8.00487]
[1744236082284,60.73,83378.1756,321.7,0.79481,0.00017,8.00185]
[1744236083764,60.73,83386.8541,321.7,0.79624,0.00017,7.96935]
[1744236085306,60.73,83378.5147,321.7,0.79485,0.00017,8.00091]
[1744236086313,60.74,83372.2698,321.7,0.79381,0.00017,8.02444]
[1744236088327,60.74,83381.1815,321.7,0.79528,0.00017,7.99119]
[1744236089334,60.74,83376.7607,321.7,0.79454,0.00017,8.0079]
[1744236091348,60.74,83380.1835,321.7,0.79529,0.00017,7.98418]
[1744236092355,60.74,83382.8466,321.7,0.79573,0.00017,7.97429]
[1744236093362,60.74,83381.0229,321.7,0.79542,0.00017,7.98125]
[1744236094369,60.75,83377.0456,321.7,0.79475,0.00017,7.9963]
[1744236095376,60.75,83375.4731,321.7,0.79449,0.00017,8.0023]
[1744236096383,60.75,83374.6781,321.7,0.79435,0.00017,8.00537]
[1744236097390,60.75,83372.902,321.7,0.79405,0.00017,8.01211]
[1744236098397,60.75,83369.2388,321.7,0.79344,0.00017,8.02591]
[1744236100411,60.75,83366.6582,321.7,0.793,0.00017,8.03584]
[1744236101418,60.75,83362.3893,321.7,0.79227,0.00017,8.05198]
[1744236102425,60.76,83354.4586,321.7,0.79094,0.00017,8.08178]
[1744236105446,60.76,83353.9836,321.7,0.79084,0.00017,8.08394]
[1744236106453,60.76,83364.9653,321.7,0.79267,0.00017,8.04305]
[1744236107460,60.76,83367.5901,321.7,0.79311,0.00017,8.03339]
[1744236108467,60.77,83369.6019,321.7,0.79344,0.00017,8.02601]
[1744236110481,60.77,83368.7321,321.7,0.79328,0.00017,8.02957]
[1744236111488,60.77,83367.7135,321.7,0.7931,0.00017,8.03354]
[1744236113693,60.77,83368.006,321.7,0.79314,0.00017,8.0326]
[1744236117530,60.78,83369.7822,321.7,0.79341,0.00017,8.02672]
[1744236118537,60.78,83370.7052,321.7,0.79355,0.00017,8.02342]
[1744236123578,60.79,83369.9245,321.7,0.79339,0.00017,8.02702]
[1744236124721,60.79,83369.9245,321.7,0.79339,0.00017,8.02702]
[1744236124805,60.79,83376.1764,321.7,0.79444,0.00017,8.00358]
[1744236124977,60.79,83376.1764,321.7,0.79444,0.00017,8.00358]
[1744236125108,60.79,83376.1764,321.7,0.79444,0.00017,8.00358]
[1744236125807,60.79,83421.9176,321.7,0.80196,0.00016,7.83125]
[1744236128620,60.8,83422.5692,321.7,0.80205,0.00016,7.82914]
[1744236129627,60.8,83417.0114,321.7,0.80114,0.00016,7.85028]
[1744236130634,60.8,83414.9588,321.7,0.8008,0.00016,7.85808]
[1744236131641,60.8,83413.7133,321.7,0.8006,0.00016,7.86283]
[1744236132648,60.8,83416.5693,321.7,0.80106,0.00016,7.8521]
[1744236133655,60.8,83423.5446,321.7,0.80219,0.00016,7.82574]
[1744236134662,60.8,83421.1843,321.7,0.8018,0.00016,7.83481]
[1744236135669,60.8,83422.2251,321.7,0.80197,0.00016,7.83098]
[1744236136888,60.81,83422.2251,321.7,0.80196,0.00016,7.8312]
[1744236139697,60.81,83401.241,321.7,0.79851,0.00016,7.91098]
[1744236140704,60.81,83399.0126,321.7,0.79814,0.00016,7.91949]
[1744236144732,60.82,83395.0419,321.7,0.79746,0.00016,7.93507]
[1744236145075,60.82,83395.0419,321.7,0.79746,0.00016,7.93507]
[1744236146746,60.82,83376.779,321.7,0.79443,0.00017,8.00388]
[1744236147829,60.82,83375.5641,321.7,0.79422,0.00017,8.00852]
[1744236149767,60.83,83371.557,321.7,0.79354,0.00017,8.02377]
[1744236150774,60.83,83373.901,321.7,0.79393,0.00017,8.01506]
[1744236151781,60.83,83364.6473,321.7,0.79257,0.00017,8.03871]
[1744236152788,60.83,83363.0376,321.7,0.7923,0.00017,8.04479]
[1744236154802,60.83,83344.6569,321.7,0.7892,0.00017,8.11339]
[1744236155809,60.83,83342.6899,321.7,0.78887,0.00017,8.12072]
[1744236156816,60.83,83341.3302,321.7,0.78863,0.00017,8.12589]
[1744236157423,60.83,83341.3302,321.7,0.78863,0.00017,8.12589]
[1744236157823,60.83,83341.3302,321.7,0.78863,0.00017,8.12589]
[1744236158830,60.83,83340.7334,321.7,0.78853,0.00017,8.12822]
[1744236160842,60.83,83317.9152,321.7,0.78463,0.00017,8.21282]
[1744236162844,60.83,83316.2643,321.7,0.78435,0.00017,8.219]
[1744236164846,60.84,83305.4114,321.7,0.78248,0.00017,8.25905]
[1744236165661,60.84,83305.4114,321.7,0.78248,0.00017,8.25905]
[1744236165847,60.84,83305.4114,321.7,0.78248,0.00017,8.25905]
[1744236165715,60.84,83305.4114,321.7,0.78248,0.00017,8.25904]
[1744236166848,60.84,83298.4511,321.7,0.78128,0.00017,8.2846]
[1744236167849,60.84,83296.589,321.7,0.78096,0.00017,8.29142]
[1744236168850,60.84,83297.4969,321.7,0.78111,0.00017,8.28819]
[1744236169851,60.84,83293.517,321.7,0.78042,0.00017,8.30286]
[1744236170852,60.84,83295.3473,321.7,0.78073,0.00017,8.29624]
[1744236172854,60.84,83296.4823,321.7,0.78092,0.00017,8.29226]
[1744236173566,60.84,83296.4823,321.7,0.78092,0.00017,8.29226]
[1744236176858,60.84,83295.4504,321.7,0.78073,0.00017,8.29623]
[1744236177859,60.84,83307.3251,321.7,0.78278,0.00017,8.25271]
[1744236178860,60.85,83318.1802,321.7,0.78463,0.00017,8.21284]
[1744236179071,60.85,83318.1802,321.7,0.78463,0.00017,8.21284]
[1744236179861,60.85,83315.0829,321.7,0.7841,0.00017,8.22436]
[1744236180862,60.85,83310.4249,321.7,0.7833,0.00017,8.24158]
[1744236182864,60.85,83315.2932,321.7,0.78412,0.00017,8.22383]
[1744236183865,60.85,83317.9197,321.7,0.78457,0.00017,8.2142]
[1744236184867,60.85,83323.2462,321.7,0.78548,0.00017,8.19461]
[1744236185305,60.85,83323.2462,321.7,0.78548,0.00017,8.19461]
[1744236185868,60.85,83325.3004,321.7,0.78583,0.00017,8.18711]
[1744236186869,60.85,83326.5648,321.7,0.78604,0.00017,8.18253]
[1744236187870,60.85,83324.2573,321.7,0.78564,0.00017,8.19113]
[1744236188871,60.86,83329.4301,321.7,0.78652,0.00017,8.1721]
[1744236189872,60.86,83330.8402,321.7,0.78675,0.00017,8.16698]
[1744236190873,60.86,83332.5561,321.7,0.78704,0.00017,8.16065]
[1744236191874,60.86,83340.67,321.7,0.78842,0.00017,8.13063]
[1744236192875,60.86,83342.735,321.7,0.78876,0.00017,8.12303]
[1744236194877,60.86,83340.4734,321.7,0.78838,0.00017,8.13156]
[1744236195563,60.86,83340.4734,321.7,0.78838,0.00017,8.13156]
[1744236195878,60.86,83344.054,321.7,0.78898,0.00017,8.11825]
[1744236196670,60.86,83344.054,321.7,0.78898,0.00017,8.11834]
[1744236196984,60.86,83344.054,321.7,0.78898,0.00017,8.11834]
[1744236197556,60.86,83344.054,321.7,0.78897,0.00017,8.11845]
[1744236198882,60.86,83378.7672,321.7,0.79479,0.00017,7.98892]
[1744236199289,60.86,83378.7672,321.7,0.79479,0.00017,7.98892]
[1744236199888,60.86,83380.4563,321.7,0.79507,0.00017,7.98263]
[1744236200473,60.86,83380.4563,321.7,0.79507,0.00017,7.98263]
[1744236200888,60.86,83386.1266,321.7,0.79601,0.00017,7.96137]
[1744236201664,60.86,83386.1266,321.7,0.79601,0.00017,7.96137]
[1744236202571,60.86,83386.1266,321.7,0.79601,0.00017,7.96142]
[1744236202890,60.86,83390.4795,321.7,0.79673,0.00017,7.94509]
[1744236203891,60.87,83386.4558,321.7,0.79606,0.00017,7.96025]
[1744236204892,60.87,83381.2133,321.7,0.79519,0.00017,7.97996]
[1744236206894,60.87,83397.8109,321.7,0.79793,0.00016,7.91756]
[1744236208896,60.87,83406.28,321.7,0.79932,0.00016,7.88572]
[1744236209355,60.87,83406.28,321.7,0.79932,0.00016,7.88572]
[1744236209897,60.87,83408.741,321.7,0.79973,0.00016,7.8764]
[1744236210731,60.87,83408.741,321.7,0.79973,0.00016,7.8764]
[1744236210898,60.87,83415.4912,321.7,0.80083,0.00016,7.85089]
[1744236211899,60.87,83430.1173,321.7,0.8034,0.00016,7.78433]
[1744236211930,60.87,83430.1173,321.7,0.8034,0.00016,7.78433]
[1744236212901,60.87,83432.2689,321.7,0.80375,0.00016,7.77619]
[1744236213902,60.87,83434.0594,321.7,0.80403,0.00016,7.76948]
[1744236214903,60.87,83428.6264,321.7,0.80315,0.00016,7.79016]
[1744236215904,60.87,83424.0517,321.7,0.80241,0.00016,7.80755]
[1744236216381,60.87,83424.0517,321.7,0.80241,0.00016,7.80755]
[1744236216905,60.87,83420.4266,321.7,0.80182,0.00016,7.82131]
[1744236217084,60.87,83420.4266,321.7,0.80182,0.00016,7.82131]
[1744236217906,60.87,83414.4804,321.7,0.80085,0.00016,7.84381]
[1744236218907,60.87,83408.7271,321.7,0.79991,0.00016,7.86552]
[1744236219908,60.87,83405.0029,321.7,0.7993,0.00016,7.87957]
[1744236220922,60.87,83405.0029,321.7,0.7993,0.00016,7.87957]
[1744236220909,60.87,83405.4309,321.7,0.79937,0.00016,7.87795]
[1744236221910,60.87,83402.2389,321.7,0.79884,0.00016,7.89003]
[1744236222084,60.87,83402.2389,321.7,0.79884,0.00016,7.89003]
[1744236222911,60.87,83389.8952,321.7,0.7968,0.00017,7.93658]
[1744236223912,60.87,83384.3983,321.7,0.79589,0.00017,7.95728]
[1744236224913,60.87,83383.1183,321.7,0.79567,0.00017,7.9622]
[1744236225917,60.87,83382.6343,321.7,0.79559,0.00017,7.96412]
[1744236226917,60.87,83381.285,321.7,0.79536,0.00017,7.96928]
[1744236227918,60.87,83378.8298,321.7,0.79495,0.00017,7.97858]
[1744236229920,60.88,83393.4722,321.7,0.79737,0.00017,7.9237]
[1744236230921,60.88,83402.2045,321.7,0.7988,0.00016,7.89094]
[1744236233924,60.88,83401.6281,321.7,0.79869,0.00016,7.89349]
[1744236234925,60.88,83399.8278,321.7,0.79839,0.00016,7.90039]
[1744236235634,60.88,83399.8278,321.7,0.79839,0.00016,7.90039]
[1744236235655,60.88,83399.8278,321.7,0.79839,0.00016,7.90048]
[1744236236927,60.88,83410.7078,321.7,0.80017,0.00016,7.85946]
[1744236237928,60.88,83416.4732,321.7,0.80111,0.00016,7.83772]
[1744236238265,60.88,83416.4732,321.7,0.80111,0.00016,7.83772]
[1744236238929,60.89,83417.952,321.7,0.80135,0.00016,7.83218]
[1744236239435,60.89,83417.952,321.7,0.80135,0.00016,7.83218]
[1744236239930,60.89,83417.9903,321.7,0.80135,0.00016,7.83212]
[1744236240931,60.89,83410.561,321.7,0.80014,0.00016,7.86024]
[1744236241932,60.89,83406.214,321.7,0.79942,0.00016,7.87667]
[1744236242933,60.89,83404.7408,321.7,0.79918,0.00016,7.88236]
[1744236243254,60.89,83404.7408,321.7,0.79918,0.00016,7.88236]
[1744236243949,60.89,83400.6139,321.7,0.79849,0.00016,7.89804]
[1744236244935,60.89,83395.052,321.7,0.79757,0.00016,7.91907]
[1744236245936,60.89,83386.7617,321.7,0.7962,0.00017,7.95033]
[1744236246937,60.89,83380.7907,321.7,0.79521,0.00017,7.97277]
[1744236247938,60.89,83385.6732,321.7,0.79602,0.00017,7.9545]
[1744236248939,60.89,83382.5864,321.7,0.7955,0.00017,7.96616]
[1744236249940,60.89,83376.9888,321.7,0.79457,0.00017,7.98722]
[1744236250941,60.9,83373.5227,321.7,0.79399,0.00017,8.00026]
[1744236251942,60.9,83370.3776,321.7,0.79346,0.00017,8.01207]
[1744236252943,60.9,83363.005,321.7,0.79222,0.00017,8.03974]
[1744236253806,60.9,83363.005,321.7,0.79222,0.00017,8.03974]
[1744236254945,60.9,83353.497,321.7,0.79062,0.00017,8.07536]
[1744236255946,60.9,83350.6858,321.7,0.79014,0.00017,8.08589]
[1744236259950,60.9,83358.4196,321.7,0.79143,0.00017,8.05739]
[1744236260951,60.9,83362.1621,321.7,0.79206,0.00017,8.04341]
[1744236265956,60.91,83357.7873,321.7,0.79132,0.00017,8.05985]
[1744236266957,60.91,83355.4569,321.7,0.79093,0.00017,8.06853]
[1744236270628,60.91,83356.8885,321.7,0.79117,0.00017,8.0632]
[1744236271964,60.91,83355.9539,321.7,0.7912,0.00017,8.05558]
[1744236273649,60.9,83350.6126,321.7,0.7903,0.00017,8.07544]
[1744236274656,60.9,83349.9009,321.7,0.79018,0.00017,8.07806]
[1744236275663,60.9,83348.1498,321.7,0.78989,0.00017,8.08455]
[1744236277677,60.9,83352.5325,321.7,0.79063,0.00017,8.06824]
[1744236278684,60.9,83355.1669,321.7,0.79107,0.00017,8.05844]
[1744236279691,60.9,83357.4857,321.7,0.79146,0.00017,8.04983]
[1744236280698,60.9,83359.5787,321.7,0.79181,0.00017,8.04204]
[1744236281705,60.9,83357.1582,321.7,0.79141,0.00017,8.05104]
[1744236282712,60.9,83348.6051,321.7,0.78996,0.00017,8.08291]
[1744236283719,60.91,83341.6067,321.7,0.78878,0.00017,8.10895]
[1744236285978,60.91,83338.598,321.7,0.78827,0.00017,8.12023]
[1744236287747,60.91,83333.333,321.7,0.78737,0.00017,8.13984]
[1744236288754,60.91,83329.9805,321.7,0.78679,0.00017,8.15228]
[1744236289761,60.91,83327.926,321.7,0.78644,0.00017,8.1599]
[1744236290768,60.91,83323.5202,321.7,0.78569,0.00017,8.17619]
[1744236293789,60.91,83316.7453,321.7,0.78453,0.00017,8.20127]
[1744236296810,60.91,83315.1687,321.7,0.78426,0.00017,8.20706]
[1744236297817,60.91,83329.8023,321.7,0.78676,0.00017,8.15302]
[1744236298824,60.91,83327.386,321.7,0.78635,0.00017,8.16189]
[1744236300839,60.91,83316.8634,321.7,0.78456,0.00017,8.20068]
[1744236302996,60.91,83314.3019,321.7,0.78412,0.00017,8.21005]
[1744236304866,60.91,83320.6833,321.7,0.78522,0.00017,8.18645]
[1744236305873,60.91,83326.2901,321.7,0.78617,0.00017,8.16574]
[1744236307000,60.91,83313.9377,321.7,0.78406,0.00017,8.21138]
[1744236308895,60.91,83308.7497,321.7,0.78317,0.00017,8.23044]
[1744236309902,60.91,83306.1333,321.7,0.78272,0.00017,8.23998]
[1744236310909,60.9,83298.6307,321.7,0.78143,0.00017,8.26743]
[1744236312923,60.9,83297.4773,321.7,0.78124,0.00017,8.27152]
[1744236313930,60.9,83298.6831,321.7,0.78145,0.00017,8.26703]
[1744236315944,60.9,83301.2333,321.7,0.78189,0.00017,8.25761]
[1744236317268,60.9,83301.9884,321.7,0.78202,0.00017,8.2548]
[1744236317514,60.9,83301.9884,321.7,0.78202,0.00017,8.2548]
[1744236317958,60.9,83301.9884,321.7,0.78203,0.00017,8.25475]
[1744236318965,60.9,83295.4557,321.7,0.7809,0.00017,8.27864]
[1744236320979,60.9,83288.2407,321.7,0.77965,0.00017,8.30497]
[1744236321971,60.9,83288.2407,321.7,0.77965,0.00017,8.30497]
[1744236321986,60.9,83288.2407,321.7,0.77965,0.00017,8.30496]
[1744236322130,60.9,83288.2407,321.7,0.77965,0.00017,8.30496]
[1744236325007,60.9,83263.4186,321.7,0.77532,0.00018,8.39523]
[1744236328026,60.9,83261.9349,321.7,0.77506,0.00018,8.40049]
[1744236329027,60.9,83257.6733,321.7,0.77431,0.00018,8.41591]
[1744236330028,60.9,83246.8421,321.7,0.7724,0.00018,8.45499]
[1744236331029,60.9,83244.4381,321.7,0.77216,0.00018,8.45269]
[1744236331451,60.9,83244.4381,321.7,0.77216,0.00018,8.45269]
[1744236332030,60.9,83242.8421,321.7,0.77187,0.00018,8.45842]
[1744236336034,60.9,83233.7058,321.7,0.77025,0.00018,8.49124]
[1744236337035,60.9,83229.6989,321.7,0.76954,0.00018,8.50554]
[1744236337706,60.9,83229.6989,321.7,0.76954,0.00018,8.50554]
[1744236338036,60.9,83227.7171,321.7,0.76919,0.00018,8.51256]
[1744236339037,60.9,83224.0465,321.7,0.76853,0.00018,8.52565]
[1744236340038,60.89,83210.6728,321.7,0.76614,0.00018,8.57323]
[1744236341039,60.89,83207.926,321.7,0.76565,0.00018,8.58289]
[1744236343041,60.89,83208.9735,321.7,0.76584,0.00018,8.57899]
[1744236344042,60.89,83206.095,321.7,0.76533,0.00018,8.58914]
[1744236345043,60.89,83202.222,321.7,0.76463,0.00018,8.60278]
[1744236347046,60.89,83191.6783,321.7,0.76273,0.00018,8.63998]
[1744236348046,60.89,83187.9348,321.7,0.76205,0.00018,8.65313]
[1744236349047,60.89,83183.7847,321.7,0.7613,0.00018,8.66767]
[1744236350048,60.89,83182.7585,321.7,0.76111,0.00018,8.6712]
[1744236351049,60.89,83189.9053,321.7,0.76242,0.00018,8.64601]
[1744236354052,60.88,83186.9221,321.7,0.76188,0.00018,8.65636]
[1744236354683,60.88,83186.9221,321.7,0.76188,0.00018,8.65636]
[1744236354847,60.88,83186.9221,321.7,0.76188,0.00018,8.65636]
[1744236354948,60.88,83186.9221,321.7,0.76189,0.00018,8.65628]
[1744236356054,60.88,83178.8539,321.7,0.76042,0.00018,8.68452]
[1744236360059,60.88,83175.7807,321.7,0.75988,0.00018,8.69491]
[1744236362061,60.87,83179.1902,321.7,0.76051,0.00018,8.68278]
[1744236363062,60.87,83177.2039,321.7,0.76015,0.00018,8.68964]
[1744236364344,60.87,83176.5072,321.7,0.76003,0.00018,8.69199]
[1744236364920,60.87,83176.5072,321.7,0.76003,0.00018,8.69199]
[1744236366068,60.87,83150.8054,321.7,0.75532,0.00018,8.7814]
[1744236368070,60.87,83145.7578,321.7,0.75439,0.00019,8.79873]
[1744236369071,60.87,83143.1155,321.7,0.7539,0.00019,8.80777]
[1744236369088,60.87,83143.1155,321.7,0.7539,0.00019,8.80777]
[1744236370072,60.86,83138.8836,321.7,0.75313,0.00019,8.82226]
[1744236370168,60.86,83138.8836,321.7,0.75313,0.00019,8.82226]
[1744236371075,60.86,83138.8836,321.7,0.75313,0.00019,8.82226]
[1744236371073,60.86,83132.676,321.7,0.75198,0.00019,8.84349]
[1744236373075,60.86,83126.3581,321.7,0.75081,0.00019,8.86492]
[1744236373836,60.86,83126.3581,321.7,0.75081,0.00019,8.86492]
[1744236375077,60.86,83102.3982,321.7,0.74633,0.00019,8.94631]
[1744236376078,60.86,83088.2008,321.7,0.74365,0.00019,8.99405]
[1744236377079,60.85,83089.5119,321.7,0.7439,0.00019,8.98957]
[1744236378080,60.85,83103.8996,321.7,0.74662,0.00019,8.94098]
[1744236378739,60.85,83103.8996,321.7,0.74662,0.00019,8.94098]
[1744236378806,60.85,83103.8996,321.7,0.74663,0.00019,8.94091]
[1744236380082,60.85,83116.8119,321.7,0.74906,0.00019,8.89701]
[1744236380113,60.85,83116.8119,321.7,0.74906,0.00019,8.89701]
[1744236381083,60.85,83122.9427,321.7,0.75021,0.00019,8.87602]
[1744236383085,60.85,83124.0909,321.7,0.75043,0.00019,8.87196]
[1744236384086,60.85,83127.5838,321.7,0.75108,0.00019,8.85999]
[1744236385087,60.85,83122.6275,321.7,0.75016,0.00019,8.87687]
[1744236386088,60.85,83115.2636,321.7,0.74879,0.00019,8.90192]
[1744236387090,60.84,83108.8955,321.7,0.7476,0.00019,8.92347]
[1744236389092,60.84,83099.1555,321.7,0.74577,0.00019,8.9562]
[1744236390093,60.84,83090.3369,321.7,0.74412,0.00019,8.98576]
[1744236391094,60.84,83092.1106,321.7,0.74463,0.00019,8.96896]
[1744236392095,60.83,83088.2354,321.7,0.7439,0.00019,8.98188]
[1744236393096,60.83,83085.3382,321.7,0.74336,0.00019,8.99145]
[1744236394097,60.83,83084.2318,321.7,0.74316,0.00019,8.995]
[1744236395098,60.83,83081.98,321.7,0.74274,0.00019,9.00238]
[1744236397100,60.82,83089.6281,321.7,0.74421,0.00019,8.97642]
[1744236398101,60.82,83091.9684,321.7,0.74466,0.00019,8.96841]
[1744236399102,60.82,83088.3366,321.7,0.74398,0.00019,8.98052]
[1744236400103,60.81,83087.0435,321.7,0.74374,0.00019,8.98471]
[1744236400363,60.81,83087.0435,321.7,0.74374,0.00019,8.98471]
[1744236401104,60.81,83088.5051,321.7,0.74403,0.00019,8.97965]
[1744236402105,60.81,83085.0791,321.7,0.74338,0.00019,8.991]
[1744236404531,60.8,83084.9285,321.7,0.74337,0.00019,8.99119]
[1744236406121,60.8,83104.5318,321.7,0.7471,0.00019,8.92474]
[1744236406774,60.8,83104.5318,321.7,0.7471,0.00019,8.92474]
[1744236407122,60.8,83129.3309,321.7,0.75175,0.00019,8.84003]
[1744236409124,60.8,83148.5957,321.7,0.75533,0.00019,8.77352]
[1744236410125,60.8,83150.3872,321.7,0.75566,0.00018,8.76731]
[1744236412217,60.8,83150.3872,321.7,0.75566,0.00018,8.76733]
[1744236413128,60.8,83151.9909,321.7,0.75595,0.00018,8.76178]
[1744236413583,60.8,83151.9909,321.7,0.75595,0.00018,8.76178]
[1744236413604,60.8,83151.9909,321.7,0.75595,0.00018,8.76178]
[1744236414129,60.8,83143.382,321.7,0.75436,0.00019,8.7916]
[1744236415130,60.8,83145.9235,321.7,0.75483,0.00019,8.78281]
[1744236416131,60.8,83146.9225,321.7,0.75502,0.00019,8.77935]
[1744236417132,60.8,83145.3927,321.7,0.75474,0.00019,8.78464]
[1744236418012,60.8,83145.3927,321.7,0.75474,0.00019,8.78464]
[1744236419134,60.8,83149.0598,321.7,0.75542,0.00018,8.77183]
[1744236419183,60.8,83149.0598,321.7,0.75542,0.00018,8.77183]
[1744236420135,60.8,83152.7938,321.7,0.75611,0.00018,8.75883]
[1744236421136,60.8,83150.4511,321.7,0.75568,0.00018,8.76693]
[1744236422137,60.8,83151.3788,321.7,0.75585,0.00018,8.76367]
[1744236424139,60.79,83148.8204,321.7,0.75539,0.00018,8.77232]
[1744236425140,60.79,83151.901,321.7,0.75597,0.00018,8.76152]
[1744236426141,60.79,83150.6921,321.7,0.75575,0.00018,8.76564]
[1744236427142,60.79,83156.4144,321.7,0.75681,0.00018,8.74569]
[1744236428840,60.79,83156.4144,321.7,0.75681,0.00018,8.74563]
[1744236429153,60.79,83156.4144,321.7,0.75681,0.00018,8.74557]
[1744236430145,60.78,83158.1616,321.7,0.75715,0.00018,8.73931]
[1744236430757,60.78,83158.1616,321.7,0.75715,0.00018,8.73919]
[1744236431764,60.78,83171.1651,321.7,0.75955,0.00018,8.69362]
[1744236432771,60.78,83170.2703,321.7,0.75939,0.00018,8.69663]
[1744236435883,60.77,83170.1569,321.7,0.75938,0.00018,8.69676]
[1744236436080,60.77,83170.1569,321.7,0.75938,0.00018,8.69676]
[1744236436089,60.77,83170.1569,321.7,0.75938,0.00018,8.69676]
[1744236437154,60.77,83173.0479,321.7,0.75993,0.00018,8.68634]
[1744236437329,60.77,83173.0479,321.7,0.75993,0.00018,8.68634]
[1744236437489,60.77,83173.0479,321.7,0.75993,0.00018,8.68634]
[1744236437743,60.77,83173.0479,321.7,0.75993,0.00018,8.68634]
[1744236438155,60.77,83179.0564,321.7,0.76103,0.00018,8.6651]
[1744236438264,60.77,83179.0564,321.7,0.76103,0.00018,8.6651]
[1744236438813,60.77,83179.0564,321.7,0.76104,0.00018,8.66505]
[1744236439820,60.77,83193.6226,321.7,0.76369,0.00018,8.61366]
[1744236440827,60.77,83198.9503,321.7,0.76465,0.00018,8.59477]
[1744236441834,60.77,83193.9851,321.7,0.76376,0.00018,8.61233]
[1744236443093,60.77,83193.9851,321.7,0.76376,0.00018,8.61233]
[1744236443848,60.77,83195.7321,321.7,0.76408,0.00018,8.60609]
[1744236444857,60.77,83200.8948,321.7,0.76501,0.00018,8.58777]
[1744236445864,60.77,83204.2766,321.7,0.76562,0.00018,8.57577]
[1744236447878,60.77,83208.096,321.7,0.76631,0.00018,8.56215]
[1744236448885,60.77,83212.6458,321.7,0.76713,0.00018,8.54597]
[1744236450032,60.77,83212.6458,321.7,0.76713,0.00018,8.54597]
[1744236450899,60.77,83222.2853,321.7,0.76886,0.00018,8.51158]
[1744236451906,60.77,83220.9918,321.7,0.76881,0.00018,8.50528]
[1744236452913,60.77,83220.0708,321.7,0.76864,0.00018,8.50861]
[1744236453842,60.77,83220.0708,321.7,0.76864,0.00018,8.50861]
[1744236455934,60.77,83220.8269,321.7,0.76877,0.00018,8.50601]
[1744236456811,60.77,83220.8269,321.7,0.76877,0.00018,8.50601]
[1744236459973,60.77,83220.9872,321.7,0.7688,0.00018,8.50554]
[1744236461976,60.77,83218.6362,321.7,0.76837,0.00018,8.51405]
[1744236462983,60.77,83219.774,321.7,0.76857,0.00018,8.51001]
[1744236464698,60.77,83219.58,321.7,0.76854,0.00018,8.51073]
[1744236465360,60.77,83219.58,321.7,0.76854,0.00018,8.51073]
[1744236466004,60.77,83219.58,321.7,0.76855,0.00018,8.51054]
[1744236467035,60.77,83219.58,321.7,0.76855,0.00018,8.51054]
[1744236467124,60.77,83219.58,321.7,0.76855,0.00018,8.51051]
[1744236467721,60.77,83219.58,321.7,0.76855,0.00018,8.51051]
[1744236468187,60.77,83261.23,321.7,0.77596,0.00018,8.36029]
[1744236468325,60.77,83261.23,321.7,0.77596,0.00018,8.36029]
[1744236470032,60.77,83263.8877,321.7,0.77642,0.00018,8.35066]
[1744236470641,60.77,83263.8877,321.7,0.77642,0.00018,8.35066]
[1744236471779,60.77,83263.8877,321.7,0.77642,0.00018,8.35066]
[1744236473256,60.77,83261.4161,321.7,0.77599,0.00018,8.3596]
[1744236475067,60.77,83253.0975,321.7,0.77452,0.00018,8.38971]
[1744236476074,60.77,83245.6445,321.7,0.77321,0.00018,8.41664]
[1744236477081,60.77,83247.2014,321.7,0.77348,0.00018,8.41097]
[1744236479095,60.77,83246.0902,321.7,0.7733,0.00018,8.41482]
[1744236481109,60.76,83244.9691,321.7,0.77311,0.00018,8.4187]
[1744236483236,60.76,83245.356,321.7,0.77318,0.00018,8.41722]
[1744236483130,60.76,83247.7049,321.7,0.7736,0.00018,8.40867]
[1744236483313,60.76,83247.7049,321.7,0.7736,0.00018,8.40867]
[1744236483485,60.76,83247.7049,321.7,0.7736,0.00018,8.40867]
[1744236483566,60.76,83247.7049,321.7,0.7736,0.00018,8.40867]
[1744236484137,60.76,83247.7049,321.7,0.7736,0.00018,8.40857]
[1744236485144,60.76,83254.9314,321.7,0.77488,0.00018,8.38236]
[1744236486151,60.76,83267.6884,321.7,0.77713,0.00018,8.33598]
[1744236487158,60.76,83276.4226,321.7,0.77866,0.00017,8.3041]
[1744236488165,60.76,83275.9457,321.7,0.77858,0.00018,8.30585]
[1744236489172,60.76,83279.5446,321.7,0.77921,0.00017,8.29271]
[1744236490179,60.76,83281.0077,321.7,0.77946,0.00017,8.28737]
[1744236491189,60.76,83280.4675,321.7,0.77937,0.00017,8.28937]
[1744236493205,60.76,83282.3661,321.7,0.7797,0.00017,8.28247]
[1744236494212,60.76,83289.8524,321.7,0.781,0.00017,8.25509]
[1744236495217,60.76,83299.2176,321.7,0.78262,0.00017,8.22073]
[1744236496218,60.76,83305.3098,321.7,0.78367,0.00017,8.19838]
[1744236501223,60.77,83305.4634,321.7,0.78368,0.00017,8.19802]
[1744236503225,60.77,83306.6723,321.7,0.78389,0.00017,8.19362]
[1744236508230,60.77,83307.5336,321.7,0.78403,0.00017,8.19054]
[1744236510881,60.77,83307.4157,321.7,0.78401,0.00017,8.19106]
[1744236510896,60.77,83307.4157,321.7,0.78401,0.00017,8.19106]
[1744236511233,60.77,83299.7749,321.7,0.78288,0.00017,8.20822]
[1744236512234,60.77,83285.7786,321.7,0.78044,0.00017,8.2597]
[1744236513235,60.77,83278.1357,321.7,0.77911,0.00017,8.2877]
[1744236514236,60.77,83277.7782,321.7,0.77904,0.00017,8.28902]
[1744236515237,60.77,83277.4578,321.7,0.77899,0.00017,8.29021]
[1744236516238,60.77,83276.7119,321.7,0.77886,0.00017,8.29295]
[1744236517239,60.77,83273.179,321.7,0.77824,0.00018,8.30589]
[1744236518240,60.77,83261.8925,321.7,0.77625,0.00018,8.34708]
[1744236519241,60.77,83254.2652,321.7,0.7749,0.00018,8.37481]
[1744236520242,60.77,83255.2035,321.7,0.77507,0.00018,8.37144]
[1744236522244,60.77,83254.6798,321.7,0.77497,0.00018,8.37341]
[1744236524246,60.78,83253.1365,321.7,0.77469,0.00018,8.37911]
[1744236525247,60.78,83251.8499,321.7,0.77446,0.00018,8.3838]
[1744236527249,60.78,83248.8488,321.7,0.77393,0.00018,8.39473]
[1744236528250,60.78,83246.8915,321.7,0.77358,0.00018,8.40182]
[1744236529251,60.78,83249.8597,321.7,0.77411,0.00018,8.39109]
[1744236530252,60.78,83253.5703,321.7,0.77476,0.00018,8.37768]
[1744236531253,60.78,83257.3006,321.7,0.77542,0.00018,8.36419]
[1744236532254,60.78,83256.7942,321.7,0.77533,0.00018,8.36607]
[1744236533255,60.78,83255.3288,321.7,0.77507,0.00018,8.37142]
[1744236534256,60.78,83260.9038,321.7,0.77605,0.00018,8.35124]
[1744236535257,60.78,83265.2048,321.7,0.7768,0.00018,8.33568]
[1744236537259,60.78,83265.8885,321.7,0.77692,0.00018,8.33324]
[1744236538260,60.78,83265.3988,321.7,0.77683,0.00018,8.33503]
[1744236538853,60.78,83265.3988,321.7,0.77683,0.00018,8.33503]
[1744236539261,60.78,83270.1678,321.7,0.77767,0.00018,8.31764]
[1744236539680,60.78,83270.1678,321.7,0.77767,0.00018,8.31764]
[1744236540226,60.78,83270.1678,321.7,0.77767,0.00018,8.31764]
[1744236541263,60.78,83293.215,321.7,0.78169,0.00017,8.23337]
[1744236542264,60.78,83295.4493,321.7,0.78207,0.00017,8.22525]
[1744236543265,60.79,83301.5002,321.7,0.78312,0.00017,8.20311]
[1744236546268,60.79,83302.9306,321.7,0.78336,0.00017,8.19803]
[1744236547269,60.79,83304.2108,321.7,0.78358,0.00017,8.19335]
[1744236551273,60.79,83295.8049,321.7,0.78211,0.00017,8.2245]
[1744236552274,60.79,83302.3851,321.7,0.78324,0.00017,8.20041]
[1744236553275,60.79,83307.1125,321.7,0.78405,0.00017,8.18312]
[1744236555277,60.8,83301.6639,321.7,0.7831,0.00017,8.20345]
[1744236556278,60.8,83288.543,321.7,0.78082,0.00017,8.25177]
[1744236557279,60.8,83281.7236,321.7,0.77963,0.00017,8.27681]
[1744236559281,60.8,83282.1308,321.7,0.7797,0.00017,8.27538]
[1744236560090,60.8,83282.1308,321.7,0.7797,0.00017,8.27538]
[1744236560191,60.8,83282.1308,321.7,0.7797,0.00017,8.27541]
[1744236561284,60.8,83281.0857,321.7,0.77951,0.00017,8.27926]
[1744236563286,60.8,83264.2146,321.7,0.77656,0.00018,8.3408]
[1744236565247,60.8,83264.2314,321.7,0.77656,0.00018,8.34073]
[1744236565288,60.8,83261.6739,321.7,0.77611,0.00018,8.35005]
[1744236566289,60.8,83256.2774,321.7,0.77516,0.00018,8.36964]
[1744236567001,60.8,83256.2774,321.7,0.77516,0.00018,8.36964]
[1744236567290,60.8,83249.0635,321.7,0.77388,0.00018,8.39574]
[1744236567831,60.8,83249.0635,321.7,0.77388,0.00018,8.39574]
[1744236568291,60.8,83232.2193,321.7,0.77088,0.00018,8.45656]
[1744236569292,60.8,83217.9269,321.7,0.76832,0.00018,8.50782]
[1744236571294,60.8,83229.4592,321.7,0.77057,0.00018,8.45563]
[1744236572295,60.8,83224.015,321.7,0.76959,0.00018,8.47523]
[1744236574297,60.81,83221.8786,321.7,0.7692,0.00018,8.48298]
[1744236575298,60.81,83226.027,321.7,0.76994,0.00018,8.46818]
[1744236578301,60.81,83228.5439,321.7,0.77039,0.00018,8.4591]
[1744236579680,60.81,83228.579,321.7,0.7704,0.00018,8.45895]
[1744236580588,60.81,83228.579,321.7,0.7704,0.00018,8.45895]
[1744236581304,60.8,83238.3869,321.7,0.77216,0.00018,8.4235]
[1744236582305,60.8,83262.0981,321.7,0.77636,0.00018,8.33767]
[1744236583306,60.8,83264.9037,321.7,0.77685,0.00018,8.32748]
[1744236584307,60.8,83265.8986,321.7,0.77703,0.00018,8.32388]
[1744236588194,60.8,83266.1319,321.7,0.77707,0.00018,8.32308]
[1744236588633,60.81,83266.1319,321.7,0.77707,0.00018,8.3231]
[1744236588883,60.81,83266.1319,321.7,0.77707,0.00018,8.3231]
[1744236589939,60.81,83266.1319,321.7,0.77707,0.00018,8.3231]
[1744236591318,60.81,83310.8141,321.7,0.78484,0.00017,8.15934]
[1744236593320,60.81,83317.7393,321.7,0.78602,0.00017,8.13392]
[1744236593951,60.81,83317.7393,321.7,0.78602,0.00017,8.13392]
[1744236594939,60.81,83317.7393,321.7,0.78602,0.00017,8.13402]
[1744236595876,60.81,83318.2409,321.7,0.7861,0.00017,8.13227]
[1744236596323,60.81,83313.6342,321.7,0.7853,0.00017,8.1494]
[1744236598325,60.81,83303.4325,321.7,0.78354,0.00017,8.18719]
[1744236599326,60.81,83296.2667,321.7,0.7823,0.00017,8.21358]
[1744236601328,60.82,83293.4805,321.7,0.78181,0.00017,8.22392]
[1744236602331,60.82,83289.3301,321.7,0.78108,0.00017,8.23924]
[1744236603331,60.82,83283.6346,321.7,0.78009,0.00017,8.26011]
[1744236604332,60.82,83290.9148,321.7,0.78136,0.00017,8.23346]
[1744236605333,60.82,83297.4567,321.7,0.78249,0.00017,8.20949]
[1744236610340,60.82,83292.4033,321.7,0.78159,0.00017,8.22851]
[1744236612342,60.83,83279.7943,321.7,0.77939,0.00017,8.27484]
[1744236613343,60.83,83282.06,321.7,0.77978,0.00017,8.2666]
[1744236614344,60.83,83284.0503,321.7,0.78013,0.00017,8.25937]
[1744236615345,60.83,83284.7175,321.7,0.78024,0.00017,8.25699]
[1744236616346,60.83,83284.3432,321.7,0.78017,0.00017,8.25841]
[1744236617632,60.83,83284.3432,321.7,0.78017,0.00017,8.25841]
[1744236617918,60.83,83284.3432,321.7,0.78017,0.00017,8.25841]
[1744236618348,60.83,83286.489,321.7,0.78054,0.00017,8.25057]
[1744236619322,60.83,83286.489,321.7,0.78054,0.00017,8.25068]
[1744236620103,60.83,83309.2558,321.7,0.78448,0.00017,8.1671]
[1744236621351,60.83,83312.2068,321.7,0.78497,0.00017,8.15647]
[1744236624131,60.84,83315.2248,321.7,0.78548,0.00017,8.14561]
[1744236625138,60.84,83319.1145,321.7,0.78614,0.00017,8.1314]
[1744236626653,60.84,83318.1133,321.7,0.78595,0.00017,8.13541]
[1744236627362,60.85,83318.4071,321.7,0.786,0.00017,8.13448]
[1744236627511,60.85,83318.4071,321.7,0.786,0.00017,8.13448]
[1744236627580,60.85,83318.4071,321.7,0.786,0.00017,8.13448]
[1744236628363,60.85,83328.008,321.7,0.78764,0.00017,8.09907]
[1744236629364,60.85,83334.5393,321.7,0.78874,0.00017,8.075]
[1744236631366,60.85,83333.4435,321.7,0.78873,0.00017,8.06828]
[1744236634369,60.86,83332.9312,321.7,0.78862,0.00017,8.07067]
[1744236636371,60.86,83336.2827,321.7,0.78918,0.00017,8.05855]
[1744236638373,60.87,83338.2531,321.7,0.7895,0.00017,8.05158]
[1744236643378,60.88,83338.5487,321.7,0.78951,0.00017,8.05137]
[1744236647382,60.89,83333.8172,321.7,0.78867,0.00017,8.06976]
[1744236648383,60.89,83332.6719,321.7,0.78846,0.00017,8.07421]
[1744236651320,60.89,83330.3096,321.7,0.78805,0.00017,8.08324]
[1744236652327,60.9,83332.8598,321.7,0.78848,0.00017,8.07392]
[1744236653334,60.9,83334.5142,321.7,0.78875,0.00017,8.06793]
[1744236654341,60.9,83337.0195,321.7,0.78916,0.00017,8.05894]
[1744236655390,60.9,83339.5514,321.7,0.78959,0.00017,8.0497]
[1744236661390,60.91,83340.1459,321.7,0.78965,0.00017,8.04832]
[1744236662882,60.92,83340.1509,321.7,0.78964,0.00017,8.0485]
[1744236663403,60.92,83350.9048,321.7,0.79146,0.00017,8.00861]
[1744236665769,60.92,83350.9048,321.7,0.79145,0.00017,8.00875]
[1744236666406,60.92,83347.8913,321.7,0.79093,0.00017,8.02021]
[1744236667407,60.92,83345.3031,321.7,0.79049,0.00017,8.02994]
[1744236668408,60.92,83345.7778,321.7,0.79056,0.00017,8.02828]
[1744236673413,60.93,83345.7118,321.7,0.79053,0.00017,8.02902]
[1744236677417,60.93,83343.4246,321.7,0.79013,0.00017,8.03792]
[1744236678418,60.94,83342.8048,321.7,0.79002,0.00017,8.04031]
[1744236680420,60.94,83344.5066,321.7,0.7903,0.00017,8.03416]
[1744236682422,60.94,83345.4906,321.7,0.79046,0.00017,8.03069]
[1744236684424,60.94,83348.641,321.7,0.79098,0.00017,8.01918]
[1744236685425,60.94,83349.8083,321.7,0.79117,0.00017,8.01495]
[1744236686426,60.95,83350.5472,321.7,0.79129,0.00017,8.01232]
[1744236688428,60.95,83350.0057,321.7,0.79119,0.00017,8.01457]
[1744236689429,60.95,83349.0859,321.7,0.79103,0.00017,8.01811]
[1744236691431,60.95,83348.327,321.7,0.79108,0.00017,8.00999]
[1744236694434,60.96,83346.8281,321.7,0.79081,0.00017,8.01591]
[1744236696436,60.96,83338.8719,321.7,0.78946,0.00017,8.04565]
[1744236697437,60.96,83336.1132,321.7,0.78899,0.00017,8.05595]
[1744236700440,60.96,83336.6748,321.7,0.78907,0.00017,8.05407]
[1744236702442,60.96,83339.053,321.7,0.78947,0.00017,8.04537]
[1744236705445,60.96,83342.1043,321.7,0.78998,0.00017,8.03422]
[1744236705829,60.96,83342.1043,321.7,0.78998,0.00017,8.03422]
[1744236706706,60.97,83342.1043,321.7,0.78998,0.00017,8.03435]
[1744236708449,60.97,83361.9452,321.7,0.79332,0.00017,7.96052]
[1744236708720,60.97,83361.9452,321.7,0.79331,0.00017,7.96067]
[1744236710451,60.97,83375.098,321.7,0.79551,0.00017,7.91163]
[1744236712453,60.97,83374.2771,321.7,0.79536,0.00017,7.91486]
[1744236713090,60.97,83374.2771,321.7,0.79536,0.00017,7.91486]
[1744236714455,60.98,83368.9405,321.7,0.79446,0.00017,7.93505]
[1744236716776,60.98,83363.384,321.7,0.79352,0.00017,7.95602]
[1744236718459,60.98,83360.6985,321.7,0.79307,0.00017,7.96621]
[1744236720461,60.98,83363.3678,321.7,0.79351,0.00017,7.95642]
[1744236721283,60.98,83363.3678,321.7,0.79351,0.00017,7.95642]
[1744236721858,60.98,83363.3678,321.7,0.79351,0.00017,7.95642]
[1744236722463,60.98,83392.2638,321.7,0.79831,0.00017,7.84824]
[1744236723464,60.99,83398.6691,321.7,0.79937,0.00016,7.8243]
[1744236725466,60.99,83395.3253,321.7,0.7988,0.00017,7.8372]
[1744236726467,60.99,83393.7456,321.7,0.79853,0.00017,7.84329]
[1744236728469,60.99,83386.52,321.7,0.79732,0.00017,7.87078]
[1744236731231,61.0,83385.5912,321.7,0.79716,0.00017,7.87457]
[1744236731326,61.0,83385.5912,321.7,0.79716,0.00017,7.87457]
[1744236732480,61.0,83374.4547,321.7,0.7953,0.00017,7.91648]
[1744236734475,61.0,83367.7919,321.7,0.79417,0.00017,7.94156]
[1744236735476,61.0,83370.4561,321.7,0.79462,0.00017,7.93172]
[1744236735931,61.0,83370.4561,321.7,0.79462,0.00017,7.93172]
[1744236736303,61.0,83370.4561,321.7,0.79462,0.00017,7.93172]
[1744236736477,61.0,83372.6367,321.7,0.79498,0.00017,7.92361]
[1744236737478,61.01,83387.6144,321.7,0.79746,0.00017,7.86765]
[1744236739293,61.01,83387.6144,321.7,0.79746,0.00017,7.86765]
[1744236739299,61.01,83387.6144,321.7,0.79745,0.00017,7.86785]
[1744236740482,61.01,83377.5708,321.7,0.79578,0.00017,7.90568]
[1744236741490,61.01,83369.2479,321.7,0.79439,0.00017,7.93686]
[1744236742484,61.01,83369.7581,321.7,0.79447,0.00017,7.93499]
[1744236743485,61.01,83369.0846,321.7,0.79436,0.00017,7.93754]
[1744236744486,61.01,83370.0648,321.7,0.79452,0.00017,7.93391]
[1744236746490,61.01,83367.7481,321.7,0.79413,0.00017,7.94264]
[1744236747491,61.01,83362.1228,321.7,0.79318,0.00017,7.96365]
[1744236748492,61.01,83365.2252,321.7,0.7937,0.00017,7.95208]
[1744236749493,61.01,83365.9339,321.7,0.79382,0.00017,7.94945]
[1744236750494,61.01,83362.6114,321.7,0.79326,0.00017,7.96186]
[1744236751189,61.01,83362.6114,321.7,0.79326,0.00017,7.96186]
[1744236751196,61.01,83362.6114,321.7,0.79326,0.00017,7.96186]
[1744236751417,61.01,83362.6114,321.7,0.79346,0.00017,7.95067]
[1744236752496,61.02,83398.6666,321.7,0.79944,0.00016,7.81591]
[1744236753497,61.02,83400.6937,321.7,0.79976,0.00016,7.80859]
[1744236754499,61.02,83402.1074,321.7,0.79998,0.00016,7.80359]
[1744236758669,61.03,83401.6037,321.7,0.79986,0.00016,7.80629]
[1744236759504,61.04,83387.6697,321.7,0.79755,0.00017,7.85894]
[1744236760204,61.04,83387.6697,321.7,0.79755,0.00017,7.85894]
[1744236761506,61.04,83381.1382,321.7,0.79645,0.00017,7.88368]
[1744236762508,61.04,83382.7524,321.7,0.79672,0.00017,7.87777]
[1744236763508,61.04,83386.7442,321.7,0.79737,0.00017,7.86295]
[1744236764509,61.04,83379.6649,321.7,0.79619,0.00017,7.88962]
[1744236765510,61.05,83377.4401,321.7,0.79582,0.00017,7.89807]
[1744236767512,61.05,83378.7126,321.7,0.79602,0.00017,7.89354]
[1744236768513,61.05,83370.2074,321.7,0.79459,0.00017,7.92544]
[1744236769514,61.05,83369.5574,321.7,0.79448,0.00017,7.92795]
[1744236770515,61.05,83375.3377,321.7,0.79544,0.00017,7.90644]
[1744236771516,61.05,83374.0101,321.7,0.79522,0.00017,7.9115]
[1744236772517,61.05,83374.6461,321.7,0.79532,0.00017,7.90922]
[1744236773518,61.05,83374.4061,321.7,0.79527,0.00017,7.91022]
[1744236774519,61.06,83373.7958,321.7,0.79517,0.00017,7.91259]
[1744236776409,61.06,83373.7958,321.7,0.79516,0.00017,7.9127]
[1744236777522,61.06,83347.7546,321.7,0.79078,0.00017,8.00991]
[1744236778523,61.06,83346.3482,321.7,0.79054,0.00017,8.01522]
[1744236781526,61.06,83327.5914,321.7,0.78735,0.00017,8.08482]
[1744236781954,61.06,83327.5914,321.7,0.78735,0.00017,8.08482]
[1744236783528,61.06,83314.7613,321.7,0.78514,0.00017,8.1324]
[1744236785592,61.07,83314.7613,321.7,0.78513,0.00017,8.13251]
[1744236787532,61.07,83294.583,321.7,0.78162,0.00017,8.20712]
[1744236787676,61.07,83294.583,321.7,0.78162,0.00017,8.20712]
[1744236788533,61.08,83295.623,321.7,0.78179,0.00017,8.20351]
[1744236789534,61.08,83299.4423,321.7,0.78245,0.00017,8.18967]
[1744236791536,61.08,83307.3018,321.7,0.78379,0.00017,8.16111]
[1744236794548,61.09,83328.1435,321.7,0.78734,0.00017,8.08492]
[1744236795549,61.09,83326.8943,321.7,0.78712,0.00017,8.0898]
[1744236796550,61.09,83325.3035,321.7,0.78684,0.00017,8.09593]
[1744236797424,61.09,83325.3035,321.7,0.78684,0.00017,8.09593]
[1744236797425,61.09,83325.3035,321.7,0.78684,0.00017,8.09593]
[1744236798461,61.09,83325.3035,321.7,0.78684,0.00017,8.09593]
[1744236798552,61.1,83342.3083,321.7,0.78971,0.00017,8.03339]
[1744236799553,61.1,83357.3064,321.7,0.79224,0.00017,7.97793]
[1744236799623,61.1,83357.3064,321.7,0.79224,0.00017,7.97793]
[1744236800554,61.1,83359.8396,321.7,0.79265,0.00017,7.96875]
[1744236801555,61.11,83358.3198,321.7,0.79239,0.00017,7.97465]
[1744236804558,61.11,83352.9132,321.7,0.79146,0.00017,7.99512]
[1744236805559,61.11,83348.8069,321.7,0.79076,0.00017,8.01046]
[1744236806560,61.11,83346.7372,321.7,0.79041,0.00017,8.01821]
[1744236807561,61.11,83348.3271,321.7,0.79067,0.00017,8.0124]
[1744236808562,61.11,83347.7874,321.7,0.79058,0.00017,8.01448]
[1744236808602,61.11,83347.7874,321.7,0.79058,0.00017,8.01448]
[1744236809563,61.12,83347.1553,321.7,0.79047,0.00017,8.01691]
[1744236811565,61.12,83342.0926,321.7,0.7898,0.00017,8.02463]
[1744236813567,61.12,83333.1193,321.7,0.78827,0.00017,8.05801]
[1744236815570,61.12,83320.7014,321.7,0.78613,0.00017,8.10417]
[1744236817572,61.13,83325.1101,321.7,0.78687,0.00017,8.08816]
[1744236818573,61.13,83322.5078,321.7,0.78642,0.00017,8.09786]
[1744236819574,61.13,83320.4889,321.7,0.78607,0.00017,8.1054]
[1744236822519,61.13,83319.4342,321.7,0.78589,0.00017,8.10943]
[1744236823578,61.13,83307.1941,321.7,0.78378,0.00017,8.1544]
[1744236824579,61.13,83309.0854,321.7,0.78411,0.00017,8.14747]
[1744236827583,61.13,83312.3443,321.7,0.78467,0.00017,8.13556]
[1744236829573,61.13,83315.482,321.7,0.7852,0.00017,8.12411]
[1744236830581,61.13,83313.827,321.7,0.78492,0.00017,8.13023]
[1744236831587,61.13,83314.6696,321.7,0.78506,0.00017,8.12718]
[1744236832589,61.13,83317.7837,321.7,0.78559,0.00017,8.11572]
[1744236833590,61.14,83316.9847,321.7,0.78545,0.00017,8.11876]
[1744236834591,61.14,83309.1508,321.7,0.7841,0.00017,8.14761]
[1744236835592,61.14,83307.3483,321.7,0.78379,0.00017,8.15428]
[1744236837106,61.14,83307.3483,321.7,0.78379,0.00017,8.15428]
[1744236837594,61.14,83296.0943,321.7,0.78184,0.00017,8.19554]
[1744236837907,61.14,83296.0943,321.7,0.78184,0.00017,8.19554]
[1744236838595,61.14,83292.208,321.7,0.78117,0.00017,8.20972]
[1744236841982,61.14,83293.0086,321.7,0.78131,0.00017,8.2068]
[1744236842032,61.14,83293.0086,321.7,0.78131,0.00017,8.2068]
[1744236843600,61.16,83290.5356,321.7,0.7808,0.00017,8.21735]
[1744236844483,61.16,83290.5356,321.7,0.7808,0.00017,8.21737]
[1744236845602,61.16,83260.9449,321.7,0.77563,0.00018,8.32464]
[1744236846603,61.16,83256.0216,321.7,0.77477,0.00018,8.34234]
[1744236848605,61.15,83251.8172,321.7,0.77403,0.00018,8.35734]
[1744236849606,61.15,83257.5969,321.7,0.77505,0.00018,8.33648]
[1744236850607,61.15,83263.1065,321.7,0.77603,0.00018,8.31653]
[1744236851608,61.15,83271.7949,321.7,0.77755,0.00018,8.28506]
[1744236852609,61.15,83275.9121,321.7,0.77828,0.00017,8.27008]
[1744236853610,61.15,83279.2631,321.7,0.77886,0.00017,8.25788]
[1744236855612,61.15,83280.8532,321.7,0.77914,0.00017,8.25204]
[1744236856613,61.15,83281.706,321.7,0.77929,0.00017,8.24892]
[1744236858615,61.15,83279.8733,321.7,0.77898,0.00017,8.25552]
[1744236859616,61.15,83278.6454,321.7,0.77876,0.00017,8.25995]
[1744236861619,61.15,83263.0055,321.7,0.77602,0.00018,8.31656]
[1744236862620,61.15,83256.014,321.7,0.77479,0.00018,8.34173]
[1744236863621,61.15,83259.1346,321.7,0.77535,0.00018,8.33044]
[1744236866624,61.15,83256.8344,321.7,0.77495,0.00018,8.33861]
[1744236867625,61.14,83255.0169,321.7,0.77463,0.00018,8.3451]
[1744236869627,61.14,83256.9783,321.7,0.77498,0.00018,8.33789]
[1744236870628,61.14,83258.3843,321.7,0.77523,0.00018,8.33278]
[1744236871629,61.14,83256.1088,321.7,0.77502,0.00018,8.32982]
[1744236873631,61.14,83258.7319,321.7,0.77549,0.00018,8.32019]
[1744236874632,61.14,83266.1274,321.7,0.7768,0.00018,8.29338]
[1744236875633,61.14,83268.2759,321.7,0.77718,0.00018,8.28553]
[1744236879924,61.13,83270.6203,321.7,0.7776,0.00018,8.27685]
[1744236881639,61.13,83283.2972,321.7,0.77982,0.00017,8.23084]
[1744236882640,61.13,83277.1692,321.7,0.77875,0.00017,8.25309]
[1744236884642,61.13,83278.1891,321.7,0.77893,0.00017,8.24927]
[1744236885643,61.13,83281.6314,321.7,0.77954,0.00017,8.2367]
[1744236890648,61.13,83283.0679,321.7,0.7798,0.00017,8.23129]
[1744236892650,61.13,83284.3376,321.7,0.78002,0.00017,8.22656]
[1744236893651,61.13,83287.2623,321.7,0.78053,0.00017,8.21587]
[1744236894652,61.13,83288.0077,321.7,0.78066,0.00017,8.21317]
[1744236897655,61.13,83277.2185,321.7,0.77878,0.00017,8.25242]
[1744236898656,61.13,83272.7587,321.7,0.778,0.00018,8.26857]
[1744236903085,61.12,83281.5955,321.7,0.77956,0.00017,8.23624]
[1744236904092,61.12,83292.2309,321.7,0.78141,0.00017,8.19748]
[1744236905099,61.12,83303.4104,321.7,0.78335,0.00017,8.15658]
[1744236906667,61.12,83302.5829,321.7,0.7832,0.00017,8.15961]
[1744236909017,61.12,83302.251,321.7,0.78315,0.00017,8.16083]
[1744236909836,61.12,83302.251,321.7,0.78315,0.00017,8.16083]
[1744236910872,61.12,83302.251,321.7,0.78315,0.00017,8.16083]
[1744236911018,61.12,83302.251,321.7,0.78315,0.00017,8.16083]
[1744236911672,61.12,83339.0432,321.7,0.78946,0.00017,8.02508]
[1744236912480,61.12,83339.0432,321.7,0.78946,0.00017,8.02503]
[1744236913159,61.12,83350.4483,321.7,0.7914,0.00017,7.98263]
[1744236914166,61.12,83339.8861,321.7,0.78962,0.00017,8.02169]
[1744236916180,61.12,83333.0175,321.7,0.78846,0.00017,8.04686]
[1744236919202,61.11,83333.5426,321.7,0.78856,0.00017,8.04458]
[1744236920447,61.11,83333.5426,321.7,0.78856,0.00017,8.04458]
[1744236920954,61.11,83333.5426,321.7,0.78857,0.00017,8.04451]
[1744236922535,61.11,83333.5426,321.7,0.78857,0.00017,8.04442]
[1744236922541,61.11,83333.5426,321.7,0.78857,0.00017,8.04447]
[1744236923231,61.11,83381.4803,321.7,0.79664,0.00017,7.86608]
[1744236924240,61.11,83390.0017,321.7,0.79805,0.00017,7.8342]
[1744236925247,61.11,83395.5532,321.7,0.79896,0.00017,7.81347]
[1744236927261,61.11,83387.5984,321.7,0.79764,0.00017,7.84353]
[1744236928372,61.11,83387.5984,321.7,0.79764,0.00017,7.84353]
[1744236929275,61.12,83380.4499,321.7,0.79644,0.00017,7.87039]
[1744236930282,61.12,83378.2021,321.7,0.79607,0.00017,7.87886]
[1744236931289,61.12,83375.374,321.7,0.79579,0.00017,7.87827]
[1744236932296,61.12,83365.6875,321.7,0.79417,0.00017,7.91445]
[1744236933303,61.12,83360.8671,321.7,0.79336,0.00017,7.93243]
[1744236934310,61.12,83360.4531,321.7,0.79329,0.00017,7.93402]
[1744236935317,61.12,83361.4307,321.7,0.79345,0.00017,7.93037]
[1744236936324,61.12,83356.5606,321.7,0.79263,0.00017,7.94847]
[1744236937331,61.12,83352.7245,321.7,0.79199,0.00017,7.96272]
[1744236938338,61.12,83354.8562,321.7,0.79235,0.00017,7.95477]
[1744236939345,61.12,83354.3594,321.7,0.79227,0.00017,7.95659]
[1744236940352,61.12,83352.4023,321.7,0.79194,0.00017,7.96384]
[1744236941359,61.12,83353.0854,321.7,0.79205,0.00017,7.96126]
[1744236942366,61.12,83352.3328,321.7,0.79193,0.00017,7.96405]
[1744236943373,61.11,83356.8692,321.7,0.7927,0.00017,7.9471]
[1744236945387,61.11,83354.8131,321.7,0.79235,0.00017,7.95467]
[1744236946394,61.11,83357.9524,321.7,0.79288,0.00017,7.94292]
[1744236947401,61.11,83359.5429,321.7,0.79315,0.00017,7.93694]
[1744236950422,61.11,83357.0636,321.7,0.79275,0.00017,7.94599]
[1744236952436,61.11,83354.0681,321.7,0.79224,0.00017,7.95716]
[1744236953443,61.11,83355.227,321.7,0.79244,0.00017,7.95282]
[1744236954450,61.11,83354.5474,321.7,0.79232,0.00017,7.95534]
[1744236955457,61.11,83356.3567,321.7,0.79263,0.00017,7.94859]
[1744236957471,61.11,83358.9149,321.7,0.79306,0.00017,7.93911]
[1744236958478,61.11,83356.5007,321.7,0.79265,0.00017,7.94808]
[1744236959321,61.11,83356.5007,321.7,0.79265,0.00017,7.94808]
[1744236959396,61.11,83356.5007,321.7,0.79265,0.00017,7.94808]
[1744236959487,61.11,83356.5007,321.7,0.79265,0.00017,7.94805]
[1744236960494,61.11,83353.0507,321.7,0.79207,0.00017,7.96092]
[1744236961501,61.11,83347.7056,321.7,0.79117,0.00017,7.98073]
[1744236962508,61.11,83343.6904,321.7,0.79049,0.00017,7.99558]
[1744236963515,61.11,83342.9197,321.7,0.79036,0.00017,7.99839]
[1744236964522,61.11,83344.4618,321.7,0.79063,0.00017,7.99262]
[1744236964922,61.11,83344.4618,321.7,0.79063,0.00017,7.99262]
[1744236965529,61.11,83344.4618,321.7,0.79063,0.00017,7.99258]
[1744236966536,61.11,83346.326,321.7,0.79094,0.00017,7.9857]
[1744236967543,61.11,83347.6337,321.7,0.79116,0.00017,7.98082]
[1744236968550,61.11,83349.7161,321.7,0.79152,0.00017,7.97306]
[1744236969557,61.11,83353.4015,321.7,0.79214,0.00017,7.95933]
[1744236970564,61.11,83354.2681,321.7,0.79229,0.00017,7.9561]
[1744236971571,61.11,83358.4549,321.7,0.79299,0.00017,7.94051]
[1744236972579,61.11,83358.8055,321.7,0.79305,0.00017,7.93921]
[1744236973122,61.11,83358.8055,321.7,0.79305,0.00017,7.93921]
[1744236973601,61.11,83358.8055,321.7,0.79305,0.00017,7.93921]
[1744236973714,61.11,83358.8055,321.7,0.79305,0.00017,7.93921]
[1744236974072,61.11,83358.8055,321.7,0.79305,0.00017,7.93921]
[1744236974593,61.11,83358.8055,321.7,0.79305,0.00017,7.93926]
[1744236975600,61.11,83389.8446,321.7,0.79823,0.00017,7.82333]
[1744236976048,61.11,83389.8446,321.7,0.79823,0.00017,7.82333]
[1744236976050,61.11,83389.8446,321.7,0.79823,0.00017,7.82333]
[1744236976607,61.11,83389.8446,321.7,0.79822,0.00017,7.82351]
[1744236977614,61.11,83389.8446,321.7,0.79821,0.00017,7.82363]
[1744236978621,61.11,83369.9278,321.7,0.79489,0.00017,7.89829]
[1744236979628,61.11,83362.9024,321.7,0.79371,0.00017,7.9246]
[1744236981645,61.11,83360.7819,321.7,0.79335,0.00017,7.93251]
[1744236981968,61.11,83360.7819,321.7,0.79335,0.00017,7.93251]
[1744236983658,61.12,83357.4907,321.7,0.79279,0.00017,7.94495]
[1744236985672,61.12,83336.1135,321.7,0.78916,0.00017,8.02455]
[1744236986679,61.12,83337.5846,321.7,0.78941,0.00017,8.01922]
[1744236987686,61.12,83350.0861,321.7,0.79152,0.00017,7.973]
[1744236988693,61.12,83356.373,321.7,0.79258,0.00017,7.94978]
[1744236989700,61.13,83359.404,321.7,0.79308,0.00017,7.93866]
[1744236990707,61.13,83360.0816,321.7,0.79319,0.00017,7.93623]
[1744236991756,61.13,83360.662,321.7,0.79348,0.00017,7.92293]
[1744236995742,61.21,83361.4371,321.7,0.79331,0.00017,7.92686]
[1744236996749,61.23,83361.9631,321.7,0.79332,0.00017,7.92651]
[1744236997756,61.25,83360.7747,321.7,0.79306,0.00017,7.93242]
[1744236998763,61.26,83359.0044,321.7,0.7927,0.00017,7.94042]
[1744236999766,61.26,83355.0051,321.7,0.79202,0.00017,7.95539]
[1744237000767,61.27,83353.4504,321.7,0.79175,0.00017,7.96127]
[1744237003770,61.27,83352.0224,321.7,0.79149,0.00017,7.96697]
[1744237005772,61.27,83350.9804,321.7,0.7913,0.00017,7.97116]
[1744237010777,61.28,83350.9304,321.7,0.79127,0.00017,7.97194]
[1744237011778,61.28,83352.4347,321.7,0.79152,0.00017,7.9665]
[1744237012779,61.28,83351.7746,321.7,0.7914,0.00017,7.96907]
[1744237014781,61.29,83350.9145,321.7,0.79124,0.00017,7.97251]
[1744237019786,61.3,83351.372,321.7,0.79129,0.00017,7.97144]
[1744237020222,61.3,83351.372,321.7,0.79129,0.00017,7.97144]
[1744237020787,61.3,83352.3279,321.7,0.79145,0.00017,7.96803]
[1744237021391,61.3,83352.3279,321.7,0.79144,0.00017,7.96815]
[1744237022789,61.3,83379.696,321.7,0.79602,0.00017,7.86658]
[1744237023790,61.3,83382.4241,321.7,0.79647,0.00017,7.85657]
[1744237024129,61.3,83382.4241,321.7,0.79647,0.00017,7.85657]
[1744237025792,61.31,83385.632,321.7,0.79698,0.00017,7.84496]
[1744237027794,61.31,83387.3811,321.7,0.79726,0.00017,7.83881]
[1744237028795,61.31,83383.0555,321.7,0.79653,0.00017,7.85513]
[1744237030647,61.31,83382.6686,321.7,0.79646,0.00017,7.85675]
[1744237030695,61.32,83382.6686,321.7,0.79645,0.00017,7.85692]
[1744237031070,61.32,83382.6686,321.7,0.79645,0.00017,7.85692]
[1744237032774,61.32,83383.8051,321.7,0.79663,0.00017,7.8529]
[1744237033576,61.32,83383.8051,321.7,0.79663,0.00017,7.8529]
[1744237033586,61.32,83383.8051,321.7,0.79662,0.00017,7.85309]
[1744237034802,61.32,83405.7913,321.7,0.80025,0.00016,7.77108]
[1744237035805,61.33,83398.4927,321.7,0.79904,0.00016,7.79864]
[1744237035920,61.33,83398.4927,321.7,0.79904,0.00016,7.79864]
[1744237036805,61.33,83394.4409,321.7,0.79836,0.00017,7.81406]
[1744237037500,61.33,83394.4409,321.7,0.79836,0.00017,7.81406]
[1744237037675,61.33,83394.4409,321.7,0.79836,0.00017,7.81406]
[1744237037843,61.33,83394.4409,321.7,0.79835,0.00017,7.81429]
[1744237037905,61.33,83394.4409,321.7,0.79835,0.00017,7.81429]
[1744237038807,61.33,83367.8345,321.7,0.79391,0.00017,7.91369]
[1744237038824,61.33,83367.8345,321.7,0.79391,0.00017,7.91369]
[1744237039808,61.34,83352.249,321.7,0.79129,0.00017,7.97157]
[1744237039852,61.34,83352.249,321.7,0.79129,0.00017,7.97157]
[1744237040095,61.34,83352.249,321.7,0.79129,0.00017,7.97157]
[1744237041810,61.34,83362.7764,321.7,0.79305,0.00017,7.93277]
[1744237042881,61.34,83362.7764,321.7,0.79304,0.00017,7.93295]
[1744237043620,61.34,83362.7764,321.7,0.79304,0.00017,7.93295]
[1744237043657,61.34,83362.7764,321.7,0.79304,0.00017,7.93302]
[1744237044837,61.34,83362.7764,321.7,0.79304,0.00017,7.93302]
[1744237044813,61.34,83363.4001,321.7,0.79314,0.00017,7.9308]
[1744237045814,61.34,83368.6883,321.7,0.79402,0.00017,7.91131]
[1744237045890,61.34,83368.6883,321.7,0.79402,0.00017,7.91131]
[1744237046815,61.34,83361.4502,321.7,0.79281,0.00017,7.93824]
[1744237047816,61.35,83366.0028,321.7,0.79357,0.00017,7.92143]
[1744237048817,61.35,83369.6808,321.7,0.79418,0.00017,7.90787]
[1744237049818,61.35,83371.1524,321.7,0.79442,0.00017,7.90251]
[1744237050819,61.35,83370.1355,321.7,0.79424,0.00017,7.90639]
[1744237051820,61.35,83369.6691,321.7,0.79436,0.00017,7.89698]
[1744237052821,61.35,83367.9794,321.7,0.79407,0.00017,7.90336]
[1744237054149,61.35,83372.7663,321.7,0.79486,0.00017,7.88582]
[1744237055824,61.36,83371.4104,321.7,0.79463,0.00017,7.89098]
[1744237057170,61.36,83373.7058,321.7,0.795,0.00017,7.88271]
[1744237058177,61.36,83378.0138,321.7,0.79571,0.00017,7.86683]
[1744237060191,61.36,83379.285,321.7,0.79591,0.00017,7.86241]
[1744237061198,61.37,83380.7713,321.7,0.79615,0.00017,7.85703]
[1744237062205,61.37,83381.9461,321.7,0.79634,0.00017,7.85282]
[1744237063460,61.37,83381.9461,321.7,0.79634,0.00017,7.85282]
[1744237064220,61.37,83380.2056,321.7,0.79603,0.00017,7.85962]
[1744237065227,61.38,83381.4794,321.7,0.79623,0.00017,7.85511]
[1744237066234,61.38,83398.4327,321.7,0.79903,0.00016,7.79209]
[1744237067241,61.38,83406.4117,321.7,0.80033,0.00016,7.76249]
[1744237071269,61.39,83408.4268,321.7,0.80061,0.00016,7.75606]
[1744237073283,61.4,83411.2192,321.7,0.80104,0.00016,7.74619]
[1744237075983,61.4,83410.9323,321.7,0.80099,0.00016,7.74756]
[1744237076549,61.41,83410.824,321.7,0.80096,0.00016,7.74826]
[1744237076977,61.41,83410.824,321.7,0.80096,0.00016,7.74826]
[1744237076846,61.41,83409.7315,321.7,0.80078,0.00016,7.75235]
[1744237077181,61.41,83409.7315,321.7,0.80078,0.00016,7.75235]
[1744237077728,61.41,83409.7315,321.7,0.80078,0.00016,7.75235]
[1744237077837,61.41,83409.7315,321.7,0.80076,0.00016,7.75277]
[1744237078276,61.41,83409.7315,321.7,0.80076,0.00016,7.75277]
[1744237078848,61.42,83435.3582,321.7,0.80492,0.00016,7.65679]
[1744237079211,61.42,83435.3582,321.7,0.80492,0.00016,7.65679]
[1744237079849,61.42,83424.8349,321.7,0.8032,0.00016,7.69666]
[1744237080513,61.42,83424.8349,321.7,0.80319,0.00016,7.6969]
[1744237081296,61.42,83424.8349,321.7,0.80319,0.00016,7.6969]
[1744237081568,61.42,83424.8349,321.7,0.80319,0.00016,7.6969]
[1744237081634,61.42,83424.8349,321.7,0.80319,0.00016,7.6969]
[1744237081654,61.42,83424.8349,321.7,0.80319,0.00016,7.6969]
[1744237081943,61.42,83424.8349,321.7,0.80319,0.00016,7.6969]
[1744237083862,61.42,83424.8349,321.7,0.80318,0.00016,7.69705]
[1744237083854,61.43,83427.8019,321.7,0.80365,0.00016,7.68621]
[1744237084574,61.43,83427.8019,321.7,0.80364,0.00016,7.68644]
[1744237085855,61.43,83447.0168,321.7,0.80673,0.00016,7.61433]
[1744237086856,61.44,83450.4358,321.7,0.80727,0.00016,7.60172]
[1744237087857,61.44,83455.4422,321.7,0.80806,0.00016,7.58313]
[1744237088119,61.44,83455.4422,321.7,0.80806,0.00016,7.58313]
[1744237088316,61.44,83455.4422,321.7,0.80806,0.00016,7.58313]
[1744237088823,61.44,83455.4422,321.7,0.80806,0.00016,7.58313]
[1744237088858,61.44,83453.103,321.7,0.80767,0.00016,7.59227]
[1744237089500,61.44,83453.103,321.7,0.80767,0.00016,7.59227]
[1744237090860,61.45,83448.4795,321.7,0.80691,0.00016,7.61029]
[1744237091861,61.45,83454.9223,321.7,0.80793,0.00016,7.58627]
[1744237092862,61.46,83452.9103,321.7,0.80759,0.00016,7.59418]
[1744237094864,61.46,83454.0302,321.7,0.80775,0.00016,7.59056]
[1744237095027,61.46,83454.0302,321.7,0.80775,0.00016,7.59056]
[1744237097458,61.47,83450.2413,321.7,0.8071,0.00016,7.60578]
[1744237098465,61.48,83446.2309,321.7,0.80644,0.00016,7.62122]
[1744237100479,61.48,83444.7223,321.7,0.80618,0.00016,7.62742]
[1744237102872,61.49,83442.9686,321.7,0.80588,0.00016,7.63459]
[1744237103500,61.49,83442.9686,321.7,0.80586,0.00016,7.63484]
[1744237104507,61.49,83431.7428,321.7,0.80404,0.00016,7.67727]
[1744237105514,61.5,83423.189,321.7,0.80264,0.00016,7.70965]
[1744237107528,61.5,83426.1365,321.7,0.8031,0.00016,7.69914]
[1744237108626,61.5,83426.1365,321.7,0.8031,0.00016,7.69914]
[1744237108657,61.5,83426.1365,321.7,0.80309,0.00016,7.69942]
[1744237109542,61.51,83430.9886,321.7,0.80386,0.00016,7.68151]
[1744237110549,61.51,83434.4818,321.7,0.80441,0.00016,7.6687]
[1744237112563,61.52,83438.3067,321.7,0.80521,0.00016,7.64353]
[1744237113570,61.52,83436.3478,321.7,0.80488,0.00016,7.65116]
[1744237114577,61.52,83433.9846,321.7,0.80449,0.00016,7.66031]
[1744237115584,61.53,83435.839,321.7,0.80477,0.00016,7.65368]
[1744237117934,61.54,83436.5913,321.7,0.80487,0.00016,7.65157]
[1744237117980,61.54,83436.5913,321.7,0.80487,0.00016,7.65157]
[1744237117987,61.54,83436.5913,321.7,0.80487,0.00016,7.65157]
[1744237118025,61.54,83436.5913,321.7,0.80487,0.00016,7.65157]
[1744237118605,61.54,83436.5913,321.7,0.80485,0.00016,7.65198]
[1744237119376,61.54,83436.5913,321.7,0.80485,0.00016,7.65198]
[1744237120619,61.55,83411.4571,321.7,0.80073,0.00016,7.747]
[1744237121626,61.55,83419.3882,321.7,0.802,0.00016,7.71777]
[1744237122633,61.56,83429.2292,321.7,0.80359,0.00016,7.68129]
[1744237123901,61.56,83430.3668,321.7,0.80375,0.00016,7.67744]
[1744237124647,61.57,83430.3668,321.7,0.80373,0.00016,7.67787]
[1744237125654,61.57,83436.4555,321.7,0.8047,0.00016,7.65544]
[1744237127668,61.58,83437.9915,321.7,0.80491,0.00016,7.65053]
[1744237128675,61.59,83434.0186,321.7,0.80425,0.00016,7.66587]
[1744237130689,61.6,83440.8522,321.7,0.80532,0.00016,7.64107]
[1744237131696,61.6,83439.2693,321.7,0.80505,0.00016,7.64742]
[1744237132704,61.61,83438.2265,321.7,0.80486,0.00016,7.65173]
[1744237133710,61.61,83436.6194,321.7,0.80459,0.00016,7.65819]
[1744237134717,61.62,83432.8022,321.7,0.80395,0.00016,7.6729]
[1744237135724,61.62,83426.5517,321.7,0.80292,0.00016,7.69671]
[1744237136810,61.62,83426.5517,321.7,0.80292,0.00016,7.69671]
[1744237136829,61.62,83426.5517,321.7,0.80291,0.00016,7.69709]
[1744237137738,61.63,83424.9855,321.7,0.80264,0.00016,7.70331]
[1744237138745,61.63,83421.8465,321.7,0.80211,0.00016,7.71537]
[1744237140759,61.64,83410.7428,321.7,0.80028,0.00016,7.75746]
[1744237141766,61.64,83407.7912,321.7,0.79978,0.00016,7.76877]
[1744237142773,61.65,83410.5189,321.7,0.80021,0.00016,7.7589]
[1744237143482,61.65,83410.5189,321.7,0.80021,0.00016,7.7589]
[1744237144787,61.65,83409.7969,321.7,0.80007,0.00016,7.76222]
[1744237145794,61.66,83414.1734,321.7,0.80077,0.00016,7.74621]
[1744237146801,61.66,83413.4492,321.7,0.80064,0.00016,7.74924]
[1744237147119,61.66,83413.4492,321.7,0.80064,0.00016,7.74924]
[1744237148815,61.67,83421.4622,321.7,0.80192,0.00016,7.72003]
[1744237149822,61.67,83424.7887,321.7,0.80244,0.00016,7.70797]
[1744237150829,61.68,83426.3022,321.7,0.80267,0.00016,7.70269]
[1744237151558,61.68,83426.3022,321.7,0.80267,0.00016,7.70269]
[1744237152646,61.68,83426.3022,321.7,0.80265,0.00016,7.70307]
[1744237153880,61.69,83426.3022,321.7,0.80264,0.00016,7.70345]
[1744237153927,61.69,83428.1965,321.7,0.80293,0.00016,7.69674]
[1744237155864,61.7,83426.6352,321.7,0.80264,0.00016,7.70333]
[1744237157298,61.7,83426.6012,321.7,0.80262,0.00016,7.70384]
[1744237158885,61.71,83428.5002,321.7,0.8029,0.00016,7.6975]
[1744237160145,61.72,83428.9707,321.7,0.80296,0.00016,7.69613]
[1744237160899,61.72,83428.9707,321.7,0.80295,0.00016,7.6964]
[1744237161907,61.72,83430.5459,321.7,0.80319,0.00016,7.69088]
[1744237162913,61.73,83436.4355,321.7,0.80412,0.00016,7.66921]
[1744237163920,61.73,83437.3457,321.7,0.80425,0.00016,7.66617]
[1744237164927,61.73,83434.2258,321.7,0.80374,0.00016,7.6782]
[1744237166940,61.74,83437.6189,321.7,0.80425,0.00016,7.66624]
[1744237167941,61.75,83436.9477,321.7,0.80413,0.00016,7.66912]
[1744237168942,61.75,83433.6608,321.7,0.80358,0.00016,7.68177]
[1744237169943,61.76,83434.907,321.7,0.80377,0.00016,7.67747]
[1744237171945,61.76,83436.9149,321.7,0.80426,0.00016,7.65935]
[1744237172946,61.77,83434.178,321.7,0.8038,0.00016,7.66995]
[1744237173449,61.77,83434.178,321.7,0.8038,0.00016,7.66995]
[1744237173947,61.77,83435.1997,321.7,0.80395,0.00016,7.6665]
[1744237174948,61.78,83441.5796,321.7,0.80497,0.00016,7.64299]
[1744237175949,61.78,83448.1421,321.7,0.80601,0.00016,7.61871]
[1744237176950,61.78,83453.7221,321.7,0.80689,0.00016,7.59804]
[1744237177951,61.79,83456.0399,321.7,0.80725,0.00016,7.58961]
[1744237178952,61.79,83452.15,321.7,0.80662,0.00016,7.60447]
[1744237179953,61.79,83449.2743,321.7,0.80615,0.00016,7.61549]
[1744237180954,61.79,83444.2543,321.7,0.80533,0.00016,7.63452]
[1744237181955,61.8,83445.3402,321.7,0.8055,0.00016,7.63067]
[1744237182956,61.8,83446.4561,321.7,0.80567,0.00016,7.62672]
[1744237184958,61.8,83445.8464,321.7,0.80555,0.00016,7.62951]
[1744237185959,61.81,83441.2093,321.7,0.80479,0.00016,7.64712]
[1744237186960,61.81,83438.5319,321.7,0.80435,0.00016,7.65738]
[1744237187961,61.81,83437.1576,321.7,0.80412,0.00016,7.66276]
[1744237188962,61.81,83432.5104,321.7,0.80336,0.00016,7.68034]
[1744237189963,61.82,83430.7733,321.7,0.80307,0.00016,7.68703]
[1744237194968,61.83,83434.5445,321.7,0.80364,0.00016,7.67398]
[1744237195895,61.83,83434.5445,321.7,0.80364,0.00016,7.67398]
[1744237195970,61.83,83435.5591,321.7,0.80379,0.00016,7.67042]
[1744237196970,61.83,83422.4648,321.7,0.80166,0.00016,7.71954]
[1744237197732,61.84,83422.4648,321.7,0.80164,0.00016,7.71986]
[1744237198460,61.84,83422.4648,321.7,0.80164,0.00016,7.71986]
[1744237198972,61.84,83401.492,321.7,0.7982,0.00016,7.79812]
[1744237199973,61.84,83406.0327,321.7,0.79893,0.00016,7.78159]
[1744237200974,61.85,83402.804,321.7,0.79839,0.00016,7.79393]
[1744237201975,61.85,83401.0068,321.7,0.79808,0.00016,7.80094]
[1744237202976,61.86,83402.4797,321.7,0.79831,0.00016,7.79575]
[1744237203977,61.86,83396.5522,321.7,0.79733,0.00016,7.8179]
[1744237204978,61.86,83403.0153,321.7,0.79838,0.00016,7.79421]
[1744237208982,61.87,83403.9353,321.7,0.79849,0.00016,7.79174]
[1744237209983,61.88,83406.3202,321.7,0.79887,0.00016,7.78313]
[1744237210984,61.88,83411.8405,321.7,0.79977,0.00016,7.7628]
[1744237211985,61.88,83415.4795,321.7,0.80035,0.00016,7.74946]
[1744237214208,61.88,83415.6045,321.7,0.80036,0.00016,7.74926]
[1744237214988,61.88,83419.1594,321.7,0.80094,0.00016,7.73615]
[1744237215989,61.88,83421.4912,321.7,0.80131,0.00016,7.72759]
[1744237216990,61.89,83422.24,321.7,0.80143,0.00016,7.72492]
[1744237218992,61.89,83423.1662,321.7,0.80157,0.00016,7.72171]
[1744237219908,61.89,83423.1662,321.7,0.80157,0.00016,7.72171]
[1744237220994,61.89,83424.1065,321.7,0.80171,0.00016,7.71846]
[1744237221041,61.89,83424.1065,321.7,0.80171,0.00016,7.71846]
[1744237221995,61.89,83426.1369,321.7,0.80203,0.00016,7.71104]
[1744237222996,61.89,83427.5257,321.7,0.80225,0.00016,7.706]
[1744237223997,61.9,83424.0145,321.7,0.80168,0.00016,7.71925]
[1744237224998,61.9,83429.4405,321.7,0.80255,0.00016,7.69924]
[1744237225402,61.9,83429.4405,321.7,0.80255,0.00016,7.69924]
[1744237225999,61.9,83431.3907,321.7,0.80286,0.00016,7.69213]
[1744237227000,61.9,83432.7254,321.7,0.80307,0.00016,7.68732]
[1744237228001,61.9,83430.937,321.7,0.80277,0.00016,7.69418]
[1744237228486,61.9,83430.937,321.7,0.80277,0.00016,7.69418]
[1744237228617,61.9,83430.937,321.7,0.80277,0.00016,7.69418]
[1744237231005,61.91,83435.2898,321.7,0.80365,0.00016,7.6672]
[1744237232006,61.91,83434.0567,321.7,0.80344,0.00016,7.67197]
[1744237233007,61.92,83431.3038,321.7,0.80299,0.00016,7.6824]
[1744237234008,61.92,83434.4801,321.7,0.80349,0.00016,7.67074]
[1744237237011,61.92,83436.295,321.7,0.80376,0.00016,7.66451]
[1744237238012,61.93,83437.2053,321.7,0.8039,0.00016,7.66131]
[1744237239013,61.93,83437.9299,321.7,0.80401,0.00016,7.6588]
[1744237240014,61.93,83439.046,321.7,0.80418,0.00016,7.65483]
[1744237243017,61.94,83436.2923,321.7,0.80371,0.00016,7.6658]
[1744237244018,61.94,83431.8938,321.7,0.80299,0.00016,7.68242]
[1744237245019,61.94,83427.7442,321.7,0.80231,0.00016,7.69808]
[1744237246020,61.95,83434.0543,321.7,0.80332,0.00016,7.67486]
[1744237246728,61.95,83434.0543,321.7,0.80332,0.00016,7.67486]
[1744237247021,61.95,83431.3357,321.7,0.80287,0.00016,7.68526]
[1744237248022,61.95,83428.4838,321.7,0.80239,0.00016,7.69615]
[1744237249023,61.95,83419.7005,321.7,0.80096,0.00016,7.72904]
[1744237250024,61.96,83411.1376,321.7,0.79955,0.00016,7.76101]
[1744237251025,61.96,83412.0347,321.7,0.79969,0.00016,7.75787]
[1744237252751,61.96,83412.2861,321.7,0.79972,0.00016,7.75713]
[1744237254028,61.97,83417.6076,321.7,0.80057,0.00016,7.73782]
[1744237256031,61.97,83412.8462,321.7,0.79978,0.00016,7.75588]
[1744237258033,61.98,83415.5964,321.7,0.80021,0.00016,7.74608]
[1744237259594,61.98,83418.585,321.7,0.80068,0.00016,7.7354]
[1744237260601,61.98,83412.2921,321.7,0.79965,0.00016,7.75893]
[1744237263040,61.99,83410.6703,321.7,0.79937,0.00016,7.7653]
[1744237264040,61.99,83412.9588,321.7,0.79973,0.00016,7.75704]
[1744237266644,61.99,83404.073,321.7,0.79826,0.00016,7.79039]
[1744237268661,62.0,83402.5144,321.7,0.79799,0.00016,7.79637]
[1744237270047,62.0,83406.1706,321.7,0.79857,0.00016,7.78329]
[1744237271048,62.01,83410.878,321.7,0.79933,0.00016,7.76611]
[1744237273200,62.01,83410.6913,321.7,0.79928,0.00016,7.76721]
[1744237274052,62.01,83412.7302,321.7,0.79961,0.00016,7.75975]
[1744237275972,62.01,83412.7302,321.7,0.79961,0.00016,7.75987]
[1744237276055,62.01,83422.668,321.7,0.80122,0.00016,7.72315]
[1744237277726,62.02,83421.4654,321.7,0.80101,0.00016,7.72807]
[1744237278733,62.02,83413.2669,321.7,0.79966,0.00016,7.75867]
[1744237279740,62.02,83412.0143,321.7,0.79945,0.00016,7.76351]
[1744237280747,62.03,83411.1416,321.7,0.7993,0.00016,7.76693]
[1744237282061,62.03,83406.8844,321.7,0.79859,0.00016,7.78286]
[1744237284775,62.03,83403.256,321.7,0.79797,0.00016,7.79685]
[1744237286790,62.04,83401.5118,321.7,0.79768,0.00016,7.80345]
[1744237287108,62.04,83401.5118,321.7,0.79768,0.00016,7.80345]
[1744237287796,62.04,83401.5118,321.7,0.79767,0.00016,7.80372]
[1744237288803,62.04,83382.3271,321.7,0.7945,0.00017,7.87451]
[1744237289138,62.04,83382.3271,321.7,0.7945,0.00017,7.87451]
[1744237289479,62.04,83382.3271,321.7,0.7945,0.00017,7.87451]
[1744237289810,62.04,83382.3271,321.7,0.79449,0.00017,7.87471]
[1744237290817,62.05,83373.8912,321.7,0.79308,0.00017,7.90591]
[1744237291824,62.05,83365.225,321.7,0.79182,0.00017,7.92659]
[1744237293838,62.05,83346.4146,321.7,0.78865,0.00017,7.99552]
[1744237294845,62.05,83345.0076,321.7,0.78841,0.00017,8.00073]
[1744237295852,62.05,83342.9763,321.7,0.78807,0.00017,8.00822]
[1744237296859,62.06,83347.6882,321.7,0.78886,0.00017,7.99118]
[1744237297866,62.06,83349.3385,321.7,0.78913,0.00017,7.98527]
[1744237298873,62.06,83348.3716,321.7,0.78896,0.00017,7.9889]
[1744237300887,62.06,83345.2848,321.7,0.78843,0.00017,8.00031]
[1744237301894,62.06,83344.1293,321.7,0.78823,0.00017,8.0046]
[1744237304915,62.06,83346.8118,321.7,0.78868,0.00017,7.99505]
[1744237305922,62.07,83355.7085,321.7,0.79017,0.00017,7.96277]
[1744237306929,62.07,83354.2258,321.7,0.78991,0.00017,7.96835]
[1744237307936,62.07,83345.62,321.7,0.78845,0.00017,7.99987]
[1744237308943,62.07,83342.413,321.7,0.78791,0.00017,8.01162]
[1744237309950,62.08,83344.162,321.7,0.78816,0.00017,8.0062]
[1744237310957,62.08,83347.3182,321.7,0.78869,0.00017,7.99479]
[1744237311964,62.08,83343.0327,321.7,0.78796,0.00017,8.01045]
[1744237312971,62.08,83341.6,321.7,0.78772,0.00017,8.01572]
[1744237314985,62.09,83344.9708,321.7,0.78828,0.00017,8.00364]
[1744237315560,62.09,83344.9708,321.7,0.78828,0.00017,8.00364]
[1744237315992,62.09,83344.9708,321.7,0.78828,0.00017,8.00364]
[1744237316970,62.09,83344.9708,321.7,0.78828,0.00017,8.00364]
[1744237316999,62.09,83344.9708,321.7,0.78828,0.00017,8.00373]
[1744237319013,62.09,83344.9708,321.7,0.78827,0.00017,8.00382]
[1744237320023,62.09,83299.9193,321.7,0.78059,0.00017,8.16661]
[1744237321032,62.09,83297.9909,321.7,0.78025,0.00017,8.17356]
[1744237322042,62.09,83305.9487,321.7,0.78162,0.00017,8.14505]
[1744237323049,62.09,83313.1794,321.7,0.78286,0.00017,8.11907]
[1744237324056,62.09,83329.9576,321.7,0.78572,0.00017,8.05855]
[1744237325063,62.09,83342.4042,321.7,0.78782,0.00017,8.01348]
[1744237326070,62.09,83340.819,321.7,0.78755,0.00017,8.01934]
[1744237328084,62.1,83343.7401,321.7,0.78804,0.00017,8.00885]
[1744237329091,62.1,83342.2792,321.7,0.7878,0.00017,8.01411]
[1744237330098,62.09,83345.0711,321.7,0.78827,0.00017,8.0039]
[1744237331105,62.09,83346.0203,321.7,0.78843,0.00017,8.00039]
[1744237331763,62.09,83346.0203,321.7,0.78843,0.00017,8.00039]
[1744237333112,62.09,83329.4524,321.7,0.78562,0.00017,8.06059]
[1744237333771,62.09,83329.4524,321.7,0.78562,0.00017,8.06059]
[1744237333872,62.1,83329.4524,321.7,0.78562,0.00017,8.06064]
[1744237335114,62.1,83301.3593,321.7,0.78081,0.00017,8.16194]
[1744237336115,62.1,83299.1766,321.7,0.78044,0.00017,8.16978]
[1744237337993,62.1,83299.6368,321.7,0.78052,0.00017,8.16814]
[1744237339118,62.1,83284.554,321.7,0.77791,0.00017,8.22211]
[1744237340119,62.1,83274.6756,321.7,0.77619,0.00017,8.25725]
[1744237341120,62.09,83286.1893,321.7,0.7782,0.00017,8.21615]
[1744237342121,62.09,83295.4871,321.7,0.77981,0.00017,8.18285]
[1744237343122,62.09,83301.399,321.7,0.78083,0.00017,8.16163]
[1744237344123,62.09,83302.1738,321.7,0.78096,0.00017,8.15882]
[1744237345124,62.09,83306.0372,321.7,0.78163,0.00017,8.14489]
[1744237346125,62.09,83308.2735,321.7,0.78202,0.00017,8.13681]
[1744237348597,62.09,83307.5843,321.7,0.7819,0.00017,8.13925]
[1744237350242,62.09,83316.529,321.7,0.78343,0.00017,8.10706]
[1744237351249,62.09,83331.6341,321.7,0.7862,0.00017,8.04126]
[1744237353495,62.09,83331.8916,321.7,0.78624,0.00017,8.04041]
[1744237354270,62.1,83341.3998,321.7,0.78784,0.00017,8.00605]
[1744237355278,62.1,83342.2902,321.7,0.78799,0.00017,8.00288]
[1744237356285,62.1,83340.5091,321.7,0.78769,0.00017,8.00926]
[1744237359306,62.08,83342.1917,321.7,0.78802,0.00017,8.00217]
[1744237360318,62.08,83342.1917,321.7,0.78802,0.00017,8.00217]
[1744237361320,62.07,83338.5679,321.7,0.78747,0.00017,8.01405]
[1744237362327,62.05,83335.9409,321.7,0.78709,0.00017,8.02217]
[1744237363334,62.05,83341.9796,321.7,0.78811,0.00017,8.00019]
[1744237364341,62.05,83343.3944,321.7,0.78835,0.00017,7.99503]
[1744237365348,62.05,83345.239,321.7,0.78866,0.00017,7.9883]
[1744237366355,62.05,83345.8636,321.7,0.78877,0.00017,7.98601]
[1744237367362,62.05,83347.0524,321.7,0.78897,0.00017,7.98165]
[1744237368369,62.04,83343.6269,321.7,0.78841,0.00017,7.99366]
[1744237369376,62.04,83340.4213,321.7,0.78787,0.00017,8.00528]
[1744237371391,62.02,83336.9987,321.7,0.78735,0.00017,8.0164]
[1744237372398,62.02,83333.6702,321.7,0.78679,0.00017,8.02842]
[1744237375419,62.03,83325.2195,321.7,0.78535,0.00017,8.05916]
[1744237376426,62.02,83313.6209,321.7,0.78337,0.00017,8.10111]
[1744237377433,62.02,83311.2167,321.7,0.78296,0.00017,8.10978]
[1744237379447,62.02,83310.4513,321.7,0.78283,0.00017,8.11251]
[1744237380454,62.02,83315.4916,321.7,0.78369,0.00017,8.09431]
[1744237381461,62.02,83320.069,321.7,0.78447,0.00017,8.07778]
[1744237382468,62.02,83326.8122,321.7,0.78563,0.00017,8.05327]
[1744237383475,62.02,83329.3839,321.7,0.78607,0.00017,8.04387]
[1744237384482,62.02,83330.9441,321.7,0.78634,0.00017,8.03812]
[1744237386496,62.02,83330.3817,321.7,0.78625,0.00017,8.03999]
[1744237388510,62.02,83329.3378,321.7,0.78608,0.00017,8.0436]
[1744237391531,62.01,83330.0898,321.7,0.78622,0.00017,8.04061]
[1744237395559,62.01,83332.9722,321.7,0.78673,0.00017,8.02979]
[1744237396566,62.01,83330.521,321.7,0.78632,0.00017,8.0386]
[1744237398580,62.0,83323.18,321.7,0.78511,0.00017,8.06432]
[1744237399163,62.0,83323.18,321.7,0.78511,0.00017,8.06432]
[1744237400595,62.0,83321.229,321.7,0.78478,0.00017,8.07125]
[1744237401881,61.99,83348.5898,321.7,0.78943,0.00017,7.97167]
[1744237402882,61.99,83345.0388,321.7,0.78883,0.00017,7.98456]
[1744237403883,61.99,83346.0591,321.7,0.78901,0.00017,7.98078]
[1744237404884,61.99,83344.7879,321.7,0.78879,0.00017,7.98535]
[1744237405885,61.99,83346.2124,321.7,0.78904,0.00017,7.9801]
[1744237406886,61.99,83343.4298,321.7,0.78857,0.00017,7.99018]
[1744237407887,61.99,83341.2614,321.7,0.78821,0.00017,7.998]
[1744237408888,61.99,83342.1002,321.7,0.78835,0.00017,7.99487]
[1744237410890,61.99,83334.5963,321.7,0.78709,0.00017,8.02205]
[1744237411891,61.99,83331.098,321.7,0.78669,0.00017,8.02345]
[1744237413893,61.98,83334.1412,321.7,0.78721,0.00017,8.01226]
[1744237414894,61.98,83337.7371,321.7,0.78783,0.00017,7.99913]
[1744237415895,61.98,83339.5102,321.7,0.78813,0.00017,7.99264]
[1744237418898,61.98,83337.7309,321.7,0.78783,0.00017,7.99902]
[1744237421902,61.98,83322.3714,321.7,0.78521,0.00017,8.05488]
[1744237422185,61.98,83322.3714,321.7,0.78521,0.00017,8.05488]
[1744237422903,61.98,83308.5716,321.7,0.78285,0.00017,8.1048]
[1744237424905,61.98,83304.5135,321.7,0.78215,0.00017,8.11938]
[1744237425906,61.98,83307.5109,321.7,0.78267,0.00017,8.10853]
[1744237426907,61.98,83308.7683,321.7,0.78289,0.00017,8.10395]
[1744237427908,61.98,83307.7928,321.7,0.78272,0.00017,8.10743]
[1744237429910,61.98,83304.639,321.7,0.78219,0.00017,8.1187]
[1744237430911,61.98,83301.9678,321.7,0.78173,0.00017,8.12826]
[1744237431515,61.98,83301.9678,321.7,0.78173,0.00017,8.12826]
[1744237431912,61.98,83299.118,321.7,0.78124,0.00017,8.13844]
[1744237433914,61.97,83301.0699,321.7,0.78158,0.00017,8.13127]
[1744237436917,61.97,83303.4249,321.7,0.782,0.00017,8.12259]
[1744237437918,61.97,83302.0137,321.7,0.78176,0.00017,8.12761]
[1744237442890,61.96,83299.4104,321.7,0.78135,0.00017,8.13623]
[1744237443897,61.96,83305.9364,321.7,0.78247,0.00017,8.11266]
[1744237444904,61.96,83306.6224,321.7,0.78261,0.00017,8.10971]
[1744237448929,61.95,83307.8879,321.7,0.78284,0.00017,8.10498]
[1744237451932,61.95,83309.1416,321.7,0.78306,0.00017,8.10035]
[1744237452933,61.95,83306.6319,321.7,0.78263,0.00017,8.10937]
[1744237454936,61.95,83302.3693,321.7,0.7819,0.00017,8.12468]
[1744237455937,61.95,83309.794,321.7,0.78318,0.00017,8.09782]
[1744237456938,61.95,83302.9572,321.7,0.782,0.00017,8.12251]
[1744237458940,61.95,83295.5232,321.7,0.78071,0.00017,8.14937]
[1744237459941,61.95,83280.071,321.7,0.77803,0.00017,8.20479]
[1744237460942,61.95,83274.3542,321.7,0.77704,0.00017,8.22517]
[1744237461943,61.95,83275.4416,321.7,0.77723,0.00017,8.22123]
[1744237464946,61.95,83276.5995,321.7,0.77744,0.00017,8.21687]
[1744237465947,61.95,83279.0026,321.7,0.77786,0.00017,8.20823]
[1744237467949,61.94,83277.5831,321.7,0.77762,0.00017,8.21322]
[1744237468950,61.94,83276.2805,321.7,0.7774,0.00017,8.21783]
[1744237473955,61.95,83270.7005,321.7,0.77659,0.00018,8.227]
[1744237474956,61.95,83267.5837,321.7,0.77605,0.00018,8.23811]
[1744237477959,61.95,83273.3402,321.7,0.77705,0.00017,8.21759]
[1744237479961,61.95,83274.7079,321.7,0.77729,0.00017,8.21276]
[1744237481265,61.95,83274.7079,321.7,0.77729,0.00017,8.21276]
[1744237482977,61.95,83309.2565,321.7,0.78327,0.00017,8.08877]
[1744237485918,61.95,83309.2565,321.7,0.78327,0.00017,8.08885]
[1744237485980,61.95,83280.1203,321.7,0.77822,0.00017,8.19371]
[1744237487201,61.95,83280.1203,321.7,0.77822,0.00017,8.19366]
[1744237488983,61.95,83260.4381,321.7,0.77478,0.00018,8.26384]
[1744237489984,61.95,83258.6698,321.7,0.77447,0.00018,8.27009]
[1744237491986,61.95,83257.7416,321.7,0.77431,0.00018,8.27331]
[1744237496991,61.95,83257.4112,321.7,0.77426,0.00018,8.27432]
[1744237498993,61.95,83265.3914,321.7,0.77567,0.00018,8.2458]
[1744237502307,61.95,83268.766,321.7,0.77626,0.00018,8.23367]
[1744237503316,61.95,83278.0131,321.7,0.77788,0.00017,8.20062]
[1744237504323,61.95,83294.0001,321.7,0.78066,0.00017,8.14327]
[1744237506001,61.95,83301.3631,321.7,0.78194,0.00017,8.11673]
[1744237507345,61.95,83308.1645,321.7,0.78311,0.00017,8.09215]
[1744237508661,61.95,83308.1645,321.7,0.78311,0.00017,8.09215]
[1744237509359,61.95,83320.013,321.7,0.78514,0.00017,8.04927]
[1744237510366,61.95,83324.0416,321.7,0.78583,0.00017,8.03467]
[1744237512380,61.95,83323.2119,321.7,0.78568,0.00017,8.03773]
[1744237513387,61.95,83321.8064,321.7,0.78545,0.00017,8.04279]
[1744237514394,61.94,83304.6912,321.7,0.78251,0.00017,8.10467]
[1744237515401,61.94,83299.0886,321.7,0.78155,0.00017,8.1248]
[1744237516408,61.94,83298.2859,321.7,0.78141,0.00017,8.12762]
[1744237517415,61.94,83296.869,321.7,0.78117,0.00017,8.13265]
[1744237520437,61.94,83295.6697,321.7,0.78097,0.00017,8.13675]
[1744237521444,61.94,83297.4271,321.7,0.78128,0.00017,8.13035]
[1744237522451,61.94,83299.3686,321.7,0.78162,0.00017,8.1233]
[1744237523458,61.94,83300.1503,321.7,0.78176,0.00017,8.12039]
[1744237524465,61.94,83294.0307,321.7,0.7807,0.00017,8.14237]
[1744237525472,61.93,83299.1293,321.7,0.78159,0.00017,8.12395]
[1744237527486,61.93,83300.4896,321.7,0.78183,0.00017,8.11888]
[1744237529030,61.93,83314.8465,321.7,0.78431,0.00017,8.06691]
[1744237530167,61.93,83314.8465,321.7,0.78431,0.00017,8.06687]
[1744237530307,61.93,83314.8465,321.7,0.78431,0.00017,8.06687]
[1744237531032,61.93,83327.2923,321.7,0.78663,0.00017,8.01041]
[1744237532521,61.93,83333.4465,321.7,0.78769,0.00017,7.98787]
[1744237533529,61.93,83338.775,321.7,0.78859,0.00017,7.9684]
[1744237534535,61.93,83342.0336,321.7,0.78915,0.00017,7.95646]
[1744237535542,61.93,83341.4308,321.7,0.78905,0.00017,7.95861]
[1744237536549,61.93,83338.1338,321.7,0.78849,0.00017,7.97059]
[1744237538563,61.93,83336.5313,321.7,0.78823,0.00017,7.97631]
[1744237539592,61.93,83336.5313,321.7,0.78823,0.00017,7.97631]
[1744237540512,61.92,83336.8773,321.7,0.78829,0.00017,7.97494]
[1744237540577,61.92,83336.8773,321.7,0.78829,0.00017,7.97492]
[1744237541584,61.92,83354.5481,321.7,0.79128,0.00017,7.91033]
[1744237542591,61.92,83363.4064,321.7,0.79276,0.00017,7.87785]
[1744237544605,61.92,83365.0948,321.7,0.79305,0.00017,7.87158]
[1744237545614,61.92,83372.6462,321.7,0.79431,0.00017,7.84377]
[1744237546619,61.92,83376.8547,321.7,0.79501,0.00017,7.82827]
[1744237547363,61.92,83376.8547,321.7,0.79501,0.00017,7.82827]
[1744237548633,61.92,83380.0693,321.7,0.79555,0.00017,7.81649]
[1744237549640,61.92,83376.3939,321.7,0.79493,0.00017,7.83007]
[1744237550647,61.92,83374.6597,321.7,0.79465,0.00017,7.83644]
[1744237551654,61.92,83367.1946,321.7,0.7934,0.00017,7.86393]
[1744237552661,61.92,83373.222,321.7,0.7944,0.00017,7.84176]
[1744237553668,61.92,83372.6269,321.7,0.7943,0.00017,7.84396]
[1744237554675,61.92,83372.187,321.7,0.79423,0.00017,7.84559]
[1744237556689,61.92,83368.1806,321.7,0.79356,0.00017,7.86032]
[1744237557696,61.92,83369.1565,321.7,0.79373,0.00017,7.85673]
[1744237558703,61.92,83370.091,321.7,0.79388,0.00017,7.85329]
[1744237559710,61.92,83369.6942,321.7,0.79382,0.00017,7.85475]
[1744237560717,61.92,83368.8973,321.7,0.79368,0.00017,7.85767]
[1744237561724,61.92,83368.5547,321.7,0.79363,0.00017,7.85891]
[1744237562731,61.92,83365.8078,321.7,0.79317,0.00017,7.86899]
[1744237563738,61.92,83364.0552,321.7,0.79287,0.00017,7.87541]
[1744237565071,61.92,83366.2084,321.7,0.79324,0.00017,7.86748]
[1744237567766,61.92,83365.5175,321.7,0.79312,0.00017,7.86996]
[1744237568773,61.92,83364.9735,321.7,0.79303,0.00017,7.87194]
[1744237569780,61.92,83365.2623,321.7,0.79308,0.00017,7.87089]
[1744237570787,61.92,83361.2497,321.7,0.79241,0.00017,7.88563]
[1744237571794,61.92,83358.4941,321.7,0.79195,0.00017,7.89575]
[1744237572801,61.92,83358.9913,321.7,0.79203,0.00017,7.89394]
[1744237573808,61.92,83362.3101,321.7,0.79258,0.00017,7.8818]
[1744237574815,61.92,83366.7445,321.7,0.79332,0.00017,7.86554]
[1744237575998,61.92,83366.7445,321.7,0.79332,0.00017,7.86554]
[1744237577034,61.92,83366.7445,321.7,0.79333,0.00017,7.86552]
[1744237577083,61.92,83369.3494,321.7,0.79376,0.00017,7.85595]
[1744237577287,61.92,83369.3494,321.7,0.79376,0.00017,7.85595]
[1744237577836,61.92,83369.3494,321.7,0.79376,0.00017,7.85603]
[1744237578843,61.93,83387.9618,321.7,0.79685,0.00017,7.78748]
[1744237579850,61.93,83391.9045,321.7,0.7975,0.00017,7.77299]
[1744237581864,61.93,83390.4931,321.7,0.79726,0.00017,7.77841]
[1744237582871,61.93,83394.5129,321.7,0.79792,0.00017,7.76365]
[1744237587906,61.94,83395.8073,321.7,0.7981,0.00016,7.75942]
[1744237590927,61.94,83390.1932,321.7,0.79717,0.00017,7.78047]
[1744237591934,61.94,83388.7518,321.7,0.79712,0.00017,7.77455]
[1744237592941,61.94,83394.1016,321.7,0.798,0.00017,7.75488]
[1744237593948,61.94,83395.3257,321.7,0.7982,0.00017,7.75047]
[1744237596969,61.95,83390.841,321.7,0.79744,0.00017,7.76739]
[1744237597977,61.95,83394.2312,321.7,0.798,0.00017,7.75496]
[1744237603012,61.96,83394.493,321.7,0.79802,0.00017,7.75452]
[1744237604019,61.96,83396.7816,321.7,0.79839,0.00016,7.74612]
[1744237607041,61.96,83398.7643,321.7,0.79871,0.00016,7.73897]
[1744237608047,61.96,83400.0615,321.7,0.79892,0.00016,7.73422]
[1744237610061,61.96,83398.453,321.7,0.79865,0.00016,7.74026]
[1744237614120,61.96,83399.9749,321.7,0.79889,0.00016,7.73489]
[1744237619125,61.97,83398.5354,321.7,0.79864,0.00016,7.74057]
[1744237621127,61.97,83400.6056,321.7,0.79898,0.00016,7.73302]
[1744237624131,61.97,83410.0069,321.7,0.8005,0.00016,7.69851]
[1744237625132,61.98,83413.9012,321.7,0.80113,0.00016,7.68422]
[1744237627134,61.98,83408.9664,321.7,0.80031,0.00016,7.70288]
[1744237628136,61.98,83407.0496,321.7,0.8,0.00016,7.71006]
[1744237630137,61.98,83408.3117,321.7,0.8002,0.00016,7.70553]
[1744237633141,61.98,83409.9112,321.7,0.80045,0.00016,7.69972]
[1744237635143,61.98,83408.6133,321.7,0.80024,0.00016,7.70463]
[1744237639147,61.99,83396.8039,321.7,0.79828,0.00016,7.74863]
[1744237640148,61.99,83386.2364,321.7,0.79654,0.00017,7.78768]
[1744237641149,61.99,83384.5385,321.7,0.79626,0.00017,7.79394]
[1744237643232,61.99,83384.5562,321.7,0.79626,0.00017,7.79386]
[1744237643250,61.99,83384.5562,321.7,0.79626,0.00017,7.79386]
[1744237644152,61.99,83381.0646,321.7,0.79568,0.00017,7.80671]
[1744237645153,61.99,83378.9353,321.7,0.79533,0.00017,7.8145]
[1744237646154,61.99,83383.6307,321.7,0.79611,0.00017,7.79716]
[1744237648156,61.99,83387.4782,321.7,0.79675,0.00017,7.78294]
[1744237649338,61.98,83384.4616,321.7,0.79625,0.00017,7.79405]
[1744237650345,61.98,83381.1437,321.7,0.7957,0.00017,7.80624]
[1744237651352,61.98,83380.6256,321.7,0.79582,0.00017,7.79675]
[1744237652359,61.98,83382.0645,321.7,0.79606,0.00017,7.79141]
[1744237653366,61.98,83380.532,321.7,0.7958,0.00017,7.79704]
[1744237655380,61.98,83377.9888,321.7,0.79538,0.00017,7.80637]
[1744237656387,61.98,83379.4963,321.7,0.79563,0.00017,7.80079]
[1744237658401,61.98,83381.0042,321.7,0.79589,0.00017,7.7952]
[1744237660415,61.98,83379.6664,321.7,0.79566,0.00017,7.80016]
[1744237662440,61.98,83378.1999,321.7,0.79542,0.00017,7.80563]
[1744237664454,61.99,83374.8512,321.7,0.79485,0.00017,7.81814]
[1744237665461,61.99,83365.3565,321.7,0.79326,0.00017,7.85311]
[1744237666468,61.99,83360.9558,321.7,0.79252,0.00017,7.86932]
[1744237667475,61.99,83361.9934,321.7,0.79269,0.00017,7.86557]
[1744237668483,61.99,83361.5926,321.7,0.79262,0.00017,7.86709]
[1744237669490,61.99,83360.8975,321.7,0.7925,0.00017,7.86972]
[1744237670497,61.99,83366.7172,321.7,0.79348,0.00017,7.84842]
[1744237673518,61.99,83360.7416,321.7,0.79247,0.00017,7.87052]
[1744237674424,61.99,83360.7416,321.7,0.79247,0.00017,7.87052]
[1744237676194,61.99,83348.9081,321.7,0.79046,0.00017,7.91409]
[1744237676541,62.0,83348.9081,321.7,0.79046,0.00017,7.91417]
[1744237677548,62.0,83336.7279,321.7,0.7884,0.00017,7.95869]
[1744237679197,62.0,83334.8553,321.7,0.78807,0.00017,7.96558]
[1744237681576,62.0,83334.2012,321.7,0.78795,0.00017,7.96815]
[1744237683590,62.0,83331.6798,321.7,0.78752,0.00017,7.97742]
[1744237685994,62.0,83331.2919,321.7,0.78745,0.00017,7.97888]
[1744237687618,62.0,83326.8611,321.7,0.78669,0.00017,7.99511]
[1744237688683,62.0,83326.8611,321.7,0.78669,0.00017,7.99511]
[1744237690208,62.0,83302.9553,321.7,0.78259,0.00017,8.08173]
[1744237690967,62.0,83302.9553,321.7,0.78258,0.00017,8.08176]
[1744237691646,62.0,83289.5661,321.7,0.78026,0.00017,8.13]
[1744237692653,62.0,83275.8929,321.7,0.77788,0.00017,8.17899]
[1744237693660,62.0,83262.9126,321.7,0.77561,0.00018,8.22526]
[1744237694667,62.0,83263.3041,321.7,0.77568,0.00018,8.22389]
[1744237695674,62.0,83279.5409,321.7,0.77852,0.00017,8.16596]
[1744237696681,62.0,83282.9811,321.7,0.77912,0.00017,8.15364]
[1744237697688,62.0,83284.7365,321.7,0.77942,0.00017,8.14735]
[1744237698695,62.0,83286.9087,321.7,0.7798,0.00017,8.13955]
[1744237699702,62.0,83285.2542,321.7,0.77951,0.00017,8.14548]
[1744237704737,62.0,83280.4215,321.7,0.77868,0.00017,8.16269]
[1744237709772,62.0,83281.2005,321.7,0.77881,0.00017,8.15987]
[1744237713231,62.0,83280.737,321.7,0.77893,0.00017,8.15025]
[1744237718835,62.0,83280.3501,321.7,0.77887,0.00017,8.15147]
[1744237719842,62.0,83274.0565,321.7,0.77777,0.00018,8.17396]
[1744237720849,62.0,83272.0813,321.7,0.77743,0.00018,8.18096]
[1744237721856,62.0,83267.0335,321.7,0.77655,0.00018,8.19892]
[1744237722863,62.0,83265.5968,321.7,0.7763,0.00018,8.20398]
[1744237727898,61.99,83264.4645,321.7,0.77611,0.00018,8.20772]
[1744237728905,61.99,83266.4205,321.7,0.77646,0.00018,8.2007]
[1744237730920,61.99,83268.5995,321.7,0.77685,0.00018,8.19279]
[1744237733941,61.99,83261.1846,321.7,0.77555,0.00018,8.21909]
[1744237734948,61.99,83252.774,321.7,0.77407,0.00018,8.24891]
[1744237735955,61.99,83251.7231,321.7,0.77389,0.00018,8.25257]
[1744237736962,61.99,83253.7049,321.7,0.77424,0.00018,8.24548]
[1744237737969,61.99,83256.4611,321.7,0.77473,0.00018,8.23564]
[1744237738976,61.98,83257.5135,321.7,0.77492,0.00018,8.23184]
[1744237740990,61.98,83256.0767,321.7,0.77467,0.00018,8.23683]
[1744237741997,61.98,83254.7,321.7,0.77443,0.00018,8.24165]
[1744237747033,61.98,83255.4495,321.7,0.77457,0.00018,8.23881]
[1744237749048,61.98,83257.409,321.7,0.77492,0.00018,8.23175]
[1744237750055,61.98,83259.3392,321.7,0.77526,0.00018,8.22485]
[1744237751062,61.98,83263.7001,321.7,0.77603,0.00018,8.20931]
[1744237752069,61.98,83268.0783,321.7,0.7768,0.00018,8.1937]
[1744237753076,61.98,83270.6567,321.7,0.77725,0.00018,8.18449]
[1744237754083,61.98,83269.3038,321.7,0.77702,0.00018,8.18931]
[1744237755090,61.98,83267.1525,321.7,0.77664,0.00018,8.19697]
[1744237756097,61.98,83265.5627,321.7,0.77636,0.00018,8.20263]
[1744237757104,61.98,83269.5866,321.7,0.77707,0.00018,8.18826]
[1744237758111,61.98,83268.374,321.7,0.77686,0.00018,8.19258]
[1744237759118,61.98,83266.9443,321.7,0.77661,0.00018,8.19767]
[1744237760125,61.98,83268.213,321.7,0.77683,0.00018,8.19313]
[1744237761132,61.98,83267.2061,321.7,0.77665,0.00018,8.1967]
[1744237762139,61.98,83262.545,321.7,0.77584,0.00018,8.21327]
[1744237763146,61.98,83260.2457,321.7,0.77543,0.00018,8.22145]
[1744237764153,61.98,83268.0119,321.7,0.7768,0.00018,8.19377]
[1744237765160,61.98,83270.5115,321.7,0.77724,0.00018,8.18485]
[1744237766167,61.98,83272.1517,321.7,0.77752,0.00018,8.179]
[1744237770195,61.98,83268.5672,321.7,0.77689,0.00018,8.19181]
[1744237771202,61.98,83270.0512,321.7,0.77735,0.00018,8.17528]
[1744237774223,61.98,83273.8152,321.7,0.77801,0.00018,8.16184]
[1744237775232,61.98,83275.2891,321.7,0.77827,0.00017,8.15654]
[1744237777246,61.98,83279.5267,321.7,0.77901,0.00017,8.14132]
[1744237779260,61.98,83286.6686,321.7,0.78025,0.00017,8.11569]
[1744237782281,61.98,83290.2758,321.7,0.78088,0.00017,8.10278]
[1744237783288,61.98,83294.6712,321.7,0.78164,0.00017,8.08693]
[1744237784295,61.98,83302.393,321.7,0.78298,0.00017,8.05906]
[1744237785302,61.98,83303.93,321.7,0.78325,0.00017,8.05348]
[1744237786305,61.97,83300.8082,321.7,0.78271,0.00017,8.06473]
[1744237787307,61.97,83302.3938,321.7,0.78298,0.00017,8.059]
[1744237789308,61.97,83303.3554,321.7,0.78315,0.00017,8.0555]
[1744237790309,61.97,83304.1054,321.7,0.78328,0.00017,8.05278]
[1744237792311,61.97,83302.8414,321.7,0.78306,0.00017,8.05733]
[1744237793312,61.97,83303.5658,321.7,0.78319,0.00017,8.0547]
[1744237795314,61.97,83302.6959,321.7,0.78304,0.00017,8.05782]
[1744237797316,61.97,83304.3066,321.7,0.78332,0.00017,8.05198]
[1744237798173,61.97,83304.3066,321.7,0.78332,0.00017,8.05198]
[1744237800320,61.97,83319.926,321.7,0.786,0.00017,7.99543]
[1744237801321,61.97,83334.4562,321.7,0.78848,0.00017,7.9426]
[1744237802322,61.97,83337.174,321.7,0.78895,0.00017,7.93269]
[1744237803323,61.97,83336.5498,321.7,0.78884,0.00017,7.93497]
[1744237804328,61.97,83332.2545,321.7,0.78811,0.00017,7.95062]
[1744237805421,61.97,83332.2545,321.7,0.78811,0.00017,7.95062]
[1744237805546,61.97,83332.2545,321.7,0.78811,0.00017,7.95062]
[1744237806329,61.97,83332.0647,321.7,0.78808,0.00017,7.9512]
[1744237807115,61.97,83332.0647,321.7,0.78808,0.00017,7.9512]
[1744237807145,61.97,83332.0647,321.7,0.78808,0.00017,7.9512]
[1744237807398,61.97,83332.0647,321.7,0.78808,0.00017,7.9512]
[1744237807178,61.97,83332.0647,321.7,0.78808,0.00017,7.95126]
[1744237807455,61.97,83332.0647,321.7,0.78808,0.00017,7.95126]
[1744237808331,61.98,83385.9176,321.7,0.79713,0.00017,7.75377]
[1744237808648,61.98,83385.9176,321.7,0.79712,0.00017,7.75389]
[1744237809986,61.98,83385.9176,321.7,0.79712,0.00017,7.75389]
[1744237810023,61.98,83385.9176,321.7,0.79712,0.00017,7.75394]
[1744237811345,61.98,83385.9176,321.7,0.79712,0.00017,7.75394]
[1744237812480,61.98,83385.9176,321.7,0.79712,0.00017,7.75398]
[1744237813537,61.98,83385.9176,321.7,0.79712,0.00017,7.75403]
[1744237814339,61.98,83375.6769,321.7,0.79541,0.00017,7.79187]
[1744237815340,61.98,83392.3014,321.7,0.79816,0.00017,7.73068]
[1744237817304,61.98,83392.3014,321.7,0.79816,0.00017,7.73068]
[1744237817342,61.98,83389.4662,321.7,0.79769,0.00017,7.74128]
[1744237822347,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237823670,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237823943,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237823988,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237823995,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237824319,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237824570,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237824806,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237824832,61.99,83399.4388,321.7,0.7993,0.00016,7.7051]
[1744237825146,61.99,83399.4388,321.7,0.7993,0.00016,7.70516]
[1744237826351,62.0,83439.5083,321.7,0.80582,0.00016,7.55644]
[1744237827352,62.0,83437.7887,321.7,0.80554,0.00016,7.56304]
[1744237830659,62.0,83436.7832,321.7,0.80535,0.00016,7.56731]
[1744237831356,62.01,83430.8358,321.7,0.80458,0.00016,7.57826]
[1744237832357,62.01,83418.8343,321.7,0.80262,0.00016,7.62313]
[1744237832899,62.01,83418.8343,321.7,0.80262,0.00016,7.62313]
[1744237832927,62.01,83418.8343,321.7,0.80262,0.00016,7.62313]
[1744237833358,62.01,83421.6375,321.7,0.80307,0.00016,7.61287]
[1744237834359,62.01,83420.4325,321.7,0.80287,0.00016,7.61753]
[1744237834402,62.01,83420.4325,321.7,0.80287,0.00016,7.61753]
[1744237835321,62.01,83420.4325,321.7,0.80287,0.00016,7.61753]
[1744237835323,62.01,83420.4325,321.7,0.80287,0.00016,7.61753]
[1744237835360,62.01,83412.8966,321.7,0.80163,0.00016,7.64568]
[1744237835854,62.01,83412.8966,321.7,0.80163,0.00016,7.64568]
[1744237836057,62.01,83412.8966,321.7,0.80163,0.00016,7.64568]
[1744237836228,62.01,83412.8966,321.7,0.80163,0.00016,7.64568]
[1744237837362,62.02,83443.3066,321.7,0.80657,0.00016,7.53247]
[1744237837538,62.02,83443.3066,321.7,0.80657,0.00016,7.53247]
[1744237838363,62.02,83446.0223,321.7,0.807,0.00016,7.52244]
[1744237839364,62.02,83448.448,321.7,0.80738,0.00016,7.5135]
[1744237840899,62.02,83448.448,321.7,0.80738,0.00016,7.5135]
[1744237841303,62.02,83448.448,321.7,0.80737,0.00016,7.51372]
[1744237842368,62.02,83419.5295,321.7,0.80269,0.00016,7.62166]
[1744237843320,62.02,83419.5295,321.7,0.80269,0.00016,7.62166]
[1744237843579,62.02,83419.5295,321.7,0.80269,0.00016,7.62166]
[1744237844293,62.02,83419.5295,321.7,0.80269,0.00016,7.62166]
[1744237844370,62.02,83430.1269,321.7,0.80441,0.00016,7.58227]
[1744237845372,62.02,83444.2614,321.7,0.80669,0.00016,7.52959]
[1744237846372,62.02,83442.8218,321.7,0.80646,0.00016,7.53505]
[1744237849375,62.03,83440.591,321.7,0.80609,0.00016,7.54361]
[1744237850376,62.03,83439.473,321.7,0.8059,0.00016,7.54785]
[1744237851377,62.03,83434.6254,321.7,0.80512,0.00016,7.56598]
[1744237852155,62.03,83434.6254,321.7,0.80512,0.00016,7.56598]
[1744237852257,62.03,83434.6254,321.7,0.80512,0.00016,7.56604]
[1744237853381,62.03,83427.1856,321.7,0.8039,0.00016,7.59389]
[1744237855383,62.03,83424.441,321.7,0.80345,0.00016,7.60432]
[1744237856402,62.03,83418.9819,321.7,0.80256,0.00016,7.62474]
[1744237860387,62.04,83409.5431,321.7,0.80099,0.00016,7.66022]
[1744237861388,62.04,83410.6076,321.7,0.80117,0.00016,7.65634]
[1744237861914,62.04,83410.6076,321.7,0.80117,0.00016,7.65634]
[1744237863390,62.04,83402.8053,321.7,0.79988,0.00016,7.68546]
[1744237864448,62.04,83402.8053,321.7,0.79988,0.00016,7.68546]
[1744237866393,62.05,83375.6381,321.7,0.79536,0.00017,7.78616]
[1744237867394,62.05,83379.099,321.7,0.79593,0.00017,7.77353]
[1744237868396,62.05,83383.6721,321.7,0.79669,0.00017,7.7568]
[1744237869396,62.05,83383.1287,321.7,0.79659,0.00017,7.75893]
[1744237871398,62.05,83381.9622,321.7,0.79639,0.00017,7.76347]
[1744237876404,62.06,83371.4553,321.7,0.79461,0.00017,7.8027]
[1744237877405,62.06,83368.054,321.7,0.79404,0.00017,7.81526]
[1744237880409,62.06,83345.3806,321.7,0.79021,0.00017,7.89851]
[1744237881410,62.06,83347.3039,321.7,0.79054,0.00017,7.89157]
[1744237882411,62.06,83349.2383,321.7,0.79086,0.00017,7.88459]
[1744237884413,62.07,83346.5835,321.7,0.7904,0.00017,7.89445]
[1744237885378,62.07,83346.5835,321.7,0.7904,0.00017,7.89445]
[1744237885415,62.07,83344.8909,321.7,0.79011,0.00017,7.9007]
[1744237885505,62.07,83344.8909,321.7,0.79011,0.00017,7.9007]
[1744237888418,62.07,83307.968,321.7,0.7838,0.00017,8.0349]
[1744237889419,62.07,83303.3937,321.7,0.78301,0.00017,8.05139]
[1744237890420,62.07,83298.9681,321.7,0.78225,0.00017,8.0673]
[1744237891421,62.07,83296.4723,321.7,0.78202,0.00017,8.06495]
[1744237892422,62.07,83293.2748,321.7,0.78146,0.00017,8.07645]
[1744237892584,62.07,83293.2748,321.7,0.78146,0.00017,8.07645]
[1744237893069,62.07,83293.2748,321.7,0.78146,0.00017,8.07645]
[1744237894424,62.07,83282.3432,321.7,0.77956,0.00017,8.1156]
[1744237895425,62.07,83275.3484,321.7,0.77835,0.00018,8.14056]
[1744237897427,62.06,83277.0348,321.7,0.77865,0.00017,8.1344]
[1744237898428,62.06,83274.9309,321.7,0.77828,0.00018,8.14185]
[1744237903433,62.06,83279.918,321.7,0.77916,0.00017,8.1239]
[1744237904434,62.06,83270.6147,321.7,0.77753,0.00018,8.15715]
[1744237906436,62.06,83269.7956,321.7,0.77739,0.00018,8.16004]
[1744237908438,62.06,83272.5298,321.7,0.77787,0.00018,8.15026]
[1744237913443,62.06,83272.5191,321.7,0.77787,0.00018,8.15027]
[1744237914444,62.06,83275.6819,321.7,0.77842,0.00017,8.13897]
[1744237915445,62.06,83274.2633,321.7,0.77817,0.00018,8.14405]
[1744237920451,62.06,83274.4238,321.7,0.7782,0.00018,8.14349]
[1744237924290,62.06,83276.3811,321.7,0.77854,0.00017,8.13652]
[1744237925456,62.06,83279.0386,321.7,0.77901,0.00017,8.12704]
[1744237927311,62.06,83276.2984,321.7,0.77853,0.00017,8.13686]
[1744237929325,62.06,83278.0907,321.7,0.77884,0.00017,8.13049]
[1744237930332,62.06,83278.9614,321.7,0.77899,0.00017,8.12733]
[1744237931339,62.06,83275.4991,321.7,0.77839,0.00018,8.13966]
[1744237932347,62.06,83271.8693,321.7,0.77776,0.00018,8.15259]
[1744237933353,62.06,83275.6061,321.7,0.77841,0.00018,8.1392]
[1744237934360,62.06,83276.8915,321.7,0.77864,0.00017,8.13457]
[1744237936374,62.06,83277.7716,321.7,0.7788,0.00017,8.13135]
[1744237938388,62.06,83278.7851,321.7,0.77898,0.00017,8.12767]
[1744237939395,62.06,83277.9597,321.7,0.77883,0.00017,8.13059]
[1744237941409,62.06,83278.9898,321.7,0.77902,0.00017,8.12685]
[1744237943426,62.06,83277.3294,321.7,0.77873,0.00017,8.13276]
[1744237945439,62.05,83278.1485,321.7,0.77889,0.00017,8.12943]
[1744237946446,62.05,83291.9183,321.7,0.78129,0.00017,8.07989]
[1744237947453,62.05,83300.2131,321.7,0.78274,0.00017,8.0499]
[1744237948460,62.05,83301.6894,321.7,0.783,0.00017,8.04444]
[1744237949467,62.04,83301.0016,321.7,0.78289,0.00017,8.04679]
[1744237952485,62.04,83299.9983,321.7,0.78292,0.00017,8.0389]
[1744237953486,62.04,83294.7985,321.7,0.78202,0.00017,8.05761]
[1744237954487,62.04,83290.0385,321.7,0.7812,0.00017,8.07469]
[1744237955488,62.04,83289.2472,321.7,0.78106,0.00017,8.07748]
[1744237959492,62.04,83283.4369,321.7,0.78006,0.00017,8.09815]
[1744237960493,62.04,83284.7623,321.7,0.78029,0.00017,8.09332]
[1744237962495,62.03,83285.998,321.7,0.78051,0.00017,8.08875]
[1744237963496,62.03,83284.4864,321.7,0.78025,0.00017,8.0941]
[1744237965498,62.03,83283.5381,321.7,0.7801,0.00017,8.09736]
[1744237967500,62.03,83281.2774,321.7,0.7797,0.00017,8.10539]
[1744237968501,62.03,83282.0689,321.7,0.77984,0.00017,8.10252]
[1744237969502,62.03,83283.2763,321.7,0.78006,0.00017,8.09815]
[1744237971504,62.03,83284.7719,321.7,0.78032,0.00017,8.09264]
[1744237974507,62.03,83283.5127,321.7,0.78011,0.00017,8.09703]
[1744237975508,62.03,83282.0177,321.7,0.77985,0.00017,8.10237]
[1744237976509,62.02,83280.0016,321.7,0.7795,0.00017,8.10956]
[1744237977510,62.02,83279.0379,321.7,0.77934,0.00017,8.11297]
[1744237978511,62.02,83281.3408,321.7,0.77974,0.00017,8.10462]
[1744237979512,62.02,83288.4359,321.7,0.78098,0.00017,8.07909]
[1744237980513,62.02,83291.7685,321.7,0.78156,0.00017,8.06706]
[1744237981514,62.02,83292.4866,321.7,0.78169,0.00017,8.06443]
[1744237982515,62.02,83290.9531,321.7,0.78143,0.00017,8.06991]
[1744237984517,62.02,83291.6657,321.7,0.78155,0.00017,8.06726]
[1744237987521,62.02,83295.3657,321.7,0.7822,0.00017,8.05383]
[1744237988522,62.02,83292.7109,321.7,0.78174,0.00017,8.06335]
[1744237989523,62.02,83291.2201,321.7,0.78148,0.00017,8.06868]
[1744237990524,62.02,83290.1635,321.7,0.7813,0.00017,8.07244]
[1744237992526,62.02,83288.7153,321.7,0.78106,0.00017,8.07754]
[1744237993527,62.01,83287.783,321.7,0.7809,0.00017,8.08084]
[1744237995529,62.01,83287.0525,321.7,0.78077,0.00017,8.08349]
[1744237996530,62.02,83289.7958,321.7,0.78124,0.00017,8.07365]
[1744237998532,62.02,83288.5954,321.7,0.78103,0.00017,8.07801]
[1744237999533,62.02,83286.4687,321.7,0.78066,0.00017,8.08566]
[1744238000534,62.02,83287.8917,321.7,0.78091,0.00017,8.08051]
[1744238001535,62.01,83292.6686,321.7,0.78175,0.00017,8.06326]
[1744238002536,62.01,83291.2004,321.7,0.78149,0.00017,8.06847]
[1744238003537,62.01,83288.9295,321.7,0.7811,0.00017,8.07659]
[1744238004538,62.01,83287.9113,321.7,0.78093,0.00017,8.0802]
[1744238005539,62.01,83283.7835,321.7,0.78021,0.00017,8.09502]
[1744238008543,62.01,83290.2185,321.7,0.78133,0.00017,8.07176]
[1744238009543,62.01,83292.0887,321.7,0.78166,0.00017,8.06493]
[1744238010545,62.01,83290.995,321.7,0.78148,0.00017,8.06883]
[1744238011545,62.01,83290.5926,321.7,0.78161,0.00017,8.05893]
[1744238015549,62.01,83293.8166,321.7,0.78217,0.00017,8.04719]
[1744238016550,62.01,83290.8857,321.7,0.78167,0.00017,8.05766]
[1744238017551,62.0,83292.066,321.7,0.78188,0.00017,8.05333]
[1744238018552,62.0,83290.0592,321.7,0.78153,0.00017,8.06047]
[1744238023557,62.0,83292.4749,321.7,0.78196,0.00017,8.05166]
[1744238024558,62.0,83293.4734,321.7,0.78213,0.00017,8.04804]
[1744238025559,62.0,83292.4577,321.7,0.78195,0.00017,8.05167]
[1744238030564,62.0,83300.1224,321.7,0.7833,0.00017,8.02379]
[1744238031565,62.0,83298.4326,321.7,0.78301,0.00017,8.02983]
[1744238032566,62.0,83295.9774,321.7,0.78258,0.00017,8.03867]
[1744238033567,62.0,83298.1272,321.7,0.78295,0.00017,8.03089]
[1744238035569,62.0,83299.8356,321.7,0.78325,0.00017,8.02469]
[1744238036570,62.0,83298.6842,321.7,0.78305,0.00017,8.02883]
[1744238037571,62.0,83299.6942,321.7,0.78323,0.00017,8.02517]
[1744238038573,62.0,83298.6713,321.7,0.78305,0.00017,8.02885]
[1744238040575,62.0,83297.2466,321.7,0.78281,0.00017,8.03395]
[1744238041576,61.99,83295.9156,321.7,0.78258,0.00017,8.03873]
[1744238042577,61.99,83298.4458,321.7,0.78302,0.00017,8.02958]
[1744238043578,61.99,83300.4824,321.7,0.78337,0.00017,8.02222]
[1744238045580,61.99,83302.439,321.7,0.78371,0.00017,8.01509]
[1744238047582,61.99,83301.3115,321.7,0.78352,0.00017,8.01907]
[1744238048583,61.99,83302.3143,321.7,0.7837,0.00017,8.0154]
[1744238049584,61.99,83301.5858,321.7,0.78357,0.00017,8.01798]
[1744238050585,61.99,83303.0657,321.7,0.78383,0.00017,8.01259]
[1744238052587,61.99,83301.3377,321.7,0.78353,0.00017,8.0188]
[1744238054589,61.99,83297.7635,321.7,0.78291,0.00017,8.0317]
[1744238057592,61.99,83287.8034,321.7,0.78119,0.00017,8.06752]
[1744238058593,61.99,83274.9282,321.7,0.77894,0.00018,8.11367]
[1744238059594,61.99,83264.3512,321.7,0.77709,0.00018,8.15145]
[1744238060595,61.99,83257.2974,321.7,0.77585,0.00018,8.17651]
[1744238062597,61.98,83249.925,321.7,0.77454,0.00018,8.20269]
[1744238063505,61.98,83249.925,321.7,0.77454,0.00018,8.20269]
[1744238063598,61.98,83241.785,321.7,0.7731,0.00018,8.23151]
[1744238063707,61.98,83241.785,321.7,0.7731,0.00018,8.23151]
[1744238064599,61.98,83231.1081,321.7,0.7712,0.00018,8.26917]
[1744238064630,61.98,83231.1081,321.7,0.7712,0.00018,8.26917]
[1744238064632,61.98,83231.1081,321.7,0.7712,0.00018,8.26917]
[1744238065600,61.98,83228.0355,321.7,0.77065,0.00018,8.27995]
[1744238066601,61.98,83221.4019,321.7,0.76947,0.00018,8.30321]
[1744238067602,61.98,83215.9034,321.7,0.76849,0.00018,8.32242]
[1744238071606,61.98,83214.5323,321.7,0.76844,0.00018,8.31576]
[1744238073613,61.97,83212.5227,321.7,0.76808,0.00018,8.32276]
[1744238074614,61.97,83205.4709,321.7,0.76681,0.00018,8.3474]
[1744238075615,61.97,83202.0132,321.7,0.76619,0.00018,8.35942]
[1744238076616,61.97,83196.7153,321.7,0.76523,0.00018,8.37782]
[1744238077617,61.97,83198.5548,321.7,0.76557,0.00018,8.37134]
[1744238081621,61.97,83192.744,321.7,0.76452,0.00018,8.39134]
[1744238082622,61.97,83190.9508,321.7,0.7642,0.00018,8.39754]
[1744238084888,61.97,83191.6215,321.7,0.76433,0.00018,8.39506]
[1744238085101,61.97,83191.6215,321.7,0.76433,0.00018,8.39506]
[1744238085425,61.96,83191.6215,321.7,0.76433,0.00018,8.39499]
[1744238090101,61.96,83192.0885,321.7,0.76444,0.00018,8.39301]
[1744238091467,61.96,83195.3211,321.7,0.76503,0.00018,8.3816]
[1744238092427,61.96,83195.3211,321.7,0.76503,0.00018,8.3816]
[1744238092632,61.96,83195.5877,321.7,0.76509,0.00018,8.38058]
[1744238096502,61.94,83197.4308,321.7,0.76548,0.00018,8.37307]
[1744238099523,61.92,83198.1448,321.7,0.76566,0.00018,8.36957]
[1744238100530,61.92,83219.5134,321.7,0.76954,0.00018,8.29425]
[1744238102545,61.91,83223.9379,321.7,0.77038,0.00018,8.27781]
[1744238103553,61.9,83229.5035,321.7,0.7714,0.00018,8.25775]
[1744238104076,61.9,83229.5035,321.1,0.7714,0.00018,8.25775]
[1744238104205,61.9,83229.5035,321.1,0.7714,0.00018,8.25775]
[1744238106574,61.89,83251.1579,321.1,0.77531,0.00018,8.17973]
[1744238107581,61.88,83253.7393,321.1,0.77579,0.00018,8.17014]
[1744238108652,61.88,83249.1612,321.1,0.775,0.00018,8.18608]
[1744238109489,61.88,83249.1612,321.1,0.775,0.00018,8.18608]
[1744238109595,61.87,83249.1612,321.1,0.77501,0.00018,8.1857]
[1744238111609,61.87,83250.6701,321.1,0.77529,0.00018,8.18016]
[1744238112656,61.87,83255.2329,321.1,0.7761,0.00018,8.1638]
[1744238114630,61.87,83259.603,321.1,0.77688,0.00018,8.14809]
[1744238115637,61.86,83262.329,321.1,0.77736,0.00018,8.13828]
[1744238117651,61.86,83259.0514,321.1,0.77679,0.00018,8.14989]
[1744238118658,61.86,83256.4495,321.1,0.77633,0.00018,8.15913]
[1744238119663,61.86,83261.4405,321.1,0.77722,0.00018,8.14124]
[1744238120664,61.86,83262.1414,321.1,0.77734,0.00018,8.13868]
[1744238122666,61.86,83262.8269,321.1,0.77747,0.00018,8.13615]
[1744238127671,61.86,83260.4741,321.1,0.77706,0.00018,8.14436]
[1744238129673,61.86,83254.4894,321.1,0.77601,0.00018,8.16564]
[1744238130674,61.85,83252.4687,321.1,0.77566,0.00018,8.17277]
[1744238133677,61.85,83250.9645,321.1,0.7756,0.00018,8.16664]
[1744238137681,61.85,83258.0197,321.1,0.77686,0.00018,8.14114]
[1744238141685,61.84,83263.8236,321.1,0.7779,0.00018,8.12003]
[1744238142237,61.84,83263.8236,321.1,0.7779,0.00018,8.12003]
[1744238143687,61.84,83274.7999,321.1,0.77985,0.00018,8.08016]
[1744238144688,61.84,83281.6837,321.1,0.78107,0.00018,8.05519]
[1744238144786,61.84,83281.6837,321.1,0.78107,0.00018,8.05519]
[1744238145689,61.83,83287.6074,321.1,0.78211,0.00017,8.03363]
[1744238146690,61.83,83289.6515,321.1,0.78248,0.00017,8.02608]
[1744238147691,61.83,83287.2139,321.1,0.78206,0.00017,8.03473]
[1744238148011,61.83,83287.2139,321.1,0.78206,0.00017,8.03473]
[1744238148692,61.83,83281.8844,321.1,0.78114,0.00018,8.05379]
[1744238149693,61.82,83280.8212,321.1,0.78096,0.00018,8.05744]
[1744238149773,61.82,83280.8212,321.1,0.78096,0.00018,8.05744]
[1744238149804,61.82,83280.8212,321.1,0.78096,0.00018,8.05744]
[1744238154698,61.81,83278.32,321.1,0.78056,0.00018,8.06552]
[1744238155699,61.81,83275.5854,321.1,0.78009,0.00018,8.07524]
[1744238155728,61.81,83275.5854,321.1,0.78009,0.00018,8.07524]
[1744238156700,61.81,83266.7964,321.1,0.77855,0.00018,8.10669]
[1744238157701,61.81,83263.5609,321.1,0.77799,0.00018,8.11813]
[1744238158702,61.8,83260.2164,321.1,0.77741,0.00018,8.12993]
[1744238159703,61.8,83259.2187,321.1,0.77724,0.00018,8.13331]
[1744238160704,61.8,83256.2154,321.1,0.77672,0.00018,8.14387]
[1744238161705,61.79,83253.7656,321.1,0.7763,0.00018,8.15242]
[1744238162706,61.79,83255.8555,321.1,0.77668,0.00018,8.14474]
[1744238166710,61.78,83244.6058,321.1,0.77471,0.00018,8.18424]
[1744238169017,61.78,83244.6058,321.1,0.77472,0.00018,8.18404]
[1744238169713,61.78,83228.2778,321.1,0.77182,0.00018,8.24178]
[1744238170714,61.77,83221.3936,321.1,0.77059,0.00018,8.26598]
[1744238171715,61.77,83214.9578,321.1,0.76944,0.00018,8.28851]
[1744238173717,61.76,83217.7354,321.1,0.76996,0.00018,8.2783]
[1744238176720,61.76,83207.1094,321.1,0.76807,0.00018,8.31514]
[1744238177721,61.75,83210.9171,321.1,0.76877,0.00018,8.30152]
[1744238178696,61.75,83210.9171,321.1,0.76877,0.00018,8.30152]
[1744238179723,61.75,83205.9875,321.1,0.7679,0.00018,8.31846]
[1744238181725,61.74,83190.8123,321.1,0.76515,0.00018,8.37141]
[1744238182726,61.74,83188.6944,321.1,0.76477,0.00018,8.37865]
[1744238186730,61.73,83189.7272,321.1,0.76499,0.00018,8.3744]
[1744238187731,61.73,83190.9003,321.1,0.76521,0.00018,8.37015]
[1744238188732,61.73,83184.7252,321.1,0.76409,0.00018,8.39155]
[1744238190734,61.72,83186.8704,321.1,0.7645,0.00018,8.38372]
[1744238193867,61.68,83165.5418,321.1,0.76091,0.00018,8.44412]
[1744238194868,61.68,83159.118,321.1,0.75973,0.00019,8.4661]
[1744238195869,61.68,83162.2139,321.1,0.76031,0.00019,8.45522]
[1744238196870,61.67,83163.6357,321.1,0.76059,0.00018,8.45013]
[1744238197871,61.67,83164.65,321.1,0.76078,0.00018,8.44646]
[1744238198872,61.67,83167.5609,321.1,0.76133,0.00018,8.43621]
[1744238200874,61.66,83173.2392,321.1,0.76239,0.00018,8.41621]
[1744238201875,61.66,83171.6407,321.1,0.7621,0.00018,8.42163]
[1744238203877,61.66,83170.6296,321.1,0.76193,0.00018,8.42487]
[1744238204878,61.66,83165.9733,321.1,0.76108,0.00018,8.44088]
[1744238205879,61.65,83157.5086,321.1,0.75952,0.00019,8.47]
[1744238206880,61.65,83147.1617,321.1,0.75761,0.00019,8.50545]
[1744238207881,61.65,83149.8616,321.1,0.75812,0.00019,8.49594]
[1744238208882,61.62,83152.6506,321.1,0.75875,0.00019,8.48434]
[1744238209883,61.61,83154.573,321.1,0.75911,0.00019,8.47751]
[1744238211885,61.61,83156.7119,321.1,0.75953,0.00019,8.46975]
[1744238212886,61.61,83155.4002,321.1,0.7593,0.00019,8.47409]
[1744238213160,61.61,83155.4002,321.1,0.7593,0.00019,8.47409]
[1744238213325,61.61,83155.4002,321.1,0.7593,0.00019,8.47409]
[1744238213887,61.57,83149.5498,321.1,0.75832,0.00019,8.49224]
[1744238214888,61.54,83147.01,321.1,0.75795,0.00019,8.4989]
[1744238215671,61.54,83147.01,321.1,0.75795,0.00019,8.4989]
[1744238216890,61.51,83143.8277,321.1,0.75746,0.00019,8.50786]
[1744238220894,61.5,83142.3101,321.1,0.75722,0.00019,8.51235]
[1744238223897,61.49,83143.5438,321.1,0.75748,0.00019,8.50751]
[1744238225899,61.49,83147.5401,321.1,0.75825,0.00019,8.49338]
[1744238227901,61.48,83148.9255,321.1,0.75852,0.00019,8.48819]
[1744238231905,61.47,83150.597,321.1,0.75888,0.00019,8.48164]
[1744238232906,61.47,83157.0872,321.1,0.76009,0.00019,8.45898]
[1744238233907,61.46,83160.4256,321.1,0.76072,0.00019,8.44723]
[1744238234908,61.46,83162.7158,321.1,0.76115,0.00019,8.43913]
[1744238238912,61.45,83164.0341,321.1,0.76142,0.00019,8.43398]
[1744238240914,61.45,83162.7634,321.1,0.7612,0.00019,8.43813]
[1744238241915,61.45,83161.7242,321.1,0.76102,0.00019,8.4416]
[1744238242916,61.44,83160.5522,321.1,0.76081,0.00019,8.44553]
[1744238244918,61.44,83159.1207,321.1,0.76056,0.00019,8.45021]
[1744238245919,61.44,83156.2792,321.1,0.76004,0.00019,8.45992]
[1744238247921,61.43,83153.6907,321.1,0.75958,0.00019,8.46857]
[1744238248922,61.43,83156.5909,321.1,0.76012,0.00019,8.45834]
[1744238249923,61.43,83158.2478,321.1,0.76044,0.00019,8.45243]
[1744238253611,61.42,83160.3184,321.1,0.76104,0.00019,8.43348]
[1744238255625,61.42,83158.7768,321.1,0.76077,0.00019,8.43856]
[1744238256930,61.41,83160.1614,321.1,0.76104,0.00019,8.4336]
[1744238259653,61.41,83159.2008,321.1,0.76088,0.00019,8.43653]
[1744238261667,61.4,83157.8739,321.1,0.76065,0.00019,8.44086]
[1744238263681,61.4,83160.201,321.1,0.76109,0.00019,8.43249]
[1744238264688,61.4,83163.5746,321.1,0.76173,0.00019,8.42061]
[1744238269723,61.39,83163.8631,321.1,0.76181,0.00019,8.41899]
[1744238274758,61.38,83163.6375,321.1,0.7618,0.00019,8.41917]
[1744238276772,61.37,83161.9797,321.1,0.76151,0.00019,8.42469]
[1744238277779,61.37,83159.8819,321.1,0.76112,0.00019,8.43188]
[1744238280800,61.36,83166.0178,321.1,0.76229,0.00019,8.40987]
[1744238281955,61.36,83169.8901,321.1,0.76302,0.00019,8.3961]
[1744238282391,61.36,83169.8901,321.1,0.76302,0.00019,8.3961]
[1744238284828,61.35,83177.9829,321.1,0.76455,0.00018,8.36711]
[1744238285499,61.35,83177.9829,321.1,0.76455,0.00018,8.36711]
[1744238286844,61.35,83184.5985,321.1,0.76578,0.00018,8.34348]
[1744238287851,61.34,83186.0511,321.1,0.76606,0.00018,8.33818]
[1744238288858,61.34,83183.9809,321.1,0.76569,0.00018,8.34529]
[1744238289865,61.34,83182.443,321.1,0.76541,0.00018,8.35055]
[1744238290872,61.34,83178.1393,321.1,0.76463,0.00018,8.36551]
[1744238291879,61.33,83171.5137,321.1,0.76342,0.00018,8.38859]
[1744238294900,61.33,83169.0979,321.1,0.763,0.00019,8.39648]
[1744238298928,61.31,83167.9914,321.1,0.76283,0.00019,8.39956]
[1744238299935,61.31,83166.1816,321.1,0.76251,0.00019,8.4057]
[1744238300942,61.31,83167.2012,321.1,0.7627,0.00019,8.402]
[1744238303963,61.3,83164.7708,321.1,0.76227,0.00019,8.41009]
[1744238304970,61.3,83166.5362,321.1,0.76261,0.00019,8.40379]
[1744238305977,61.3,83168.382,321.1,0.76296,0.00019,8.3972]
[1744238306980,61.3,83167.4814,321.1,0.7628,0.00019,8.40023]
[1744238311985,61.29,83166.9066,321.1,0.76291,0.00019,8.39043]
[1744238316990,61.28,83168.0761,321.1,0.76317,0.00019,8.38562]
[1744238321995,61.26,83170.5012,321.1,0.76367,0.00019,8.37615]
[1744238322996,61.26,83172.6259,321.1,0.76407,0.00019,8.36848]
[1744238324998,61.26,83170.4712,321.1,0.76369,0.00019,8.37572]
[1744238325999,61.25,83169.3955,321.1,0.7635,0.00019,8.37933]
[1744238331004,61.24,83169.2394,321.1,0.76351,0.00019,8.37902]
[1744238332005,61.24,83170.1248,321.1,0.76368,0.00019,8.37574]
[1744238333944,61.24,83170.6766,321.1,0.7638,0.00019,8.37363]
[1744238334007,61.23,83169.7197,321.1,0.76363,0.00019,8.37678]
[1744238335008,61.23,83175.6677,321.1,0.76474,0.00018,8.35567]
[1744238336009,61.23,83179.7919,321.1,0.76551,0.00018,8.34095]
[1744238336577,61.23,83179.7919,321.1,0.76551,0.00018,8.34095]
[1744238337010,61.23,83179.601,321.1,0.76548,0.00018,8.34145]
[1744238342017,61.2,83180.1375,321.1,0.76569,0.00018,8.33747]
[1744238343018,61.19,83181.0141,321.1,0.76587,0.00018,8.33396]
[1744238344019,61.18,83182.0735,321.1,0.76609,0.00018,8.32979]
[1744238348023,61.16,83180.2122,321.1,0.76583,0.00018,8.33471]
[1744238349027,61.15,83174.1623,321.1,0.76473,0.00019,8.35566]
[1744238350027,61.15,83172.3763,321.1,0.76442,0.00019,8.36154]
[1744238351028,61.14,83171.162,321.1,0.76422,0.00019,8.36541]
[1744238352029,61.14,83176.5301,321.1,0.76523,0.00018,8.34605]
[1744238357034,61.11,83176.4634,321.1,0.76533,0.00018,8.34421]
[1744238362039,61.08,83172.7639,321.1,0.76475,0.00019,8.3552]
[1744238363040,61.07,83169.0948,321.1,0.76409,0.00019,8.36774]
[1744238364041,61.06,83174.2801,321.1,0.76507,0.00019,8.34901]
[1744238367044,61.05,83171.8176,321.1,0.76468,0.00019,8.35647]
[1744238370047,61.03,83170.4612,321.1,0.76449,0.00019,8.36002]
[1744238370708,61.03,83170.4612,321.1,0.76449,0.00019,8.36002]
[1744238370728,61.03,83170.4612,321.1,0.76449,0.00019,8.36002]
[1744238372052,61.02,83153.7436,321.1,0.7616,0.00019,8.40705]
[1744238373053,61.0,83137.4057,321.1,0.75861,0.00019,8.46265]
[1744238375055,60.95,83140.7972,321.1,0.7594,0.00019,8.44796]
[1744238376056,60.95,83149.0882,321.1,0.76097,0.00019,8.41874]
[1744238377057,60.95,83153.9492,321.1,0.76189,0.00019,8.40142]
[1744238379059,60.94,83159.4428,321.1,0.76295,0.00019,8.38153]
[1744238380060,60.93,83164.0642,321.1,0.76383,0.00019,8.36484]
[1744238381061,60.93,83164.8667,321.1,0.764,0.00019,8.36163]
[1744238382062,60.92,83165.9313,321.1,0.76421,0.00019,8.3575]
[1744238383063,60.92,83165.1975,321.1,0.7641,0.00019,8.35973]
[1744238385065,60.91,83164.1594,321.1,0.76394,0.00019,8.36266]
[1744238389069,60.89,83165.9965,321.1,0.76436,0.00019,8.35469]
[1744238392072,60.87,83162.4442,321.1,0.76375,0.00019,8.3662]
[1744238393073,60.87,83155.2491,321.1,0.76242,0.00019,8.39136]
[1744238394074,60.84,83144.5417,321.1,0.7605,0.00019,8.42728]
[1744238395075,60.81,83142.4406,321.1,0.7602,0.00019,8.43287]
[1744238400080,60.73,83142.6035,321.1,0.76051,0.00019,8.42699]
[1744238401081,60.73,83146.9617,321.1,0.76133,0.00019,8.41151]
[1744238402082,60.73,83149.0919,321.1,0.76174,0.00019,8.40385]
[1744238406086,60.72,83150.4819,321.1,0.76203,0.00019,8.39833]
[1744238407087,60.72,83149.382,321.1,0.76184,0.00019,8.40206]
[1744238411091,60.71,83148.3813,321.1,0.76168,0.00019,8.40501]
[1744238413093,60.71,83149.2361,321.1,0.76185,0.00019,8.40169]
[1744238417097,60.7,83151.2796,321.1,0.76227,0.00019,8.39383]
[1744238418098,60.69,83150.1674,321.1,0.76207,0.00019,8.3976]
[1744238423103,60.68,83147.4037,321.1,0.76159,0.00019,8.4066]
[1744238424809,60.66,83143.2539,321.1,0.7609,0.00019,8.41943]
[1744238427830,60.64,83151.9445,321.1,0.7626,0.00019,8.38747]
[1744238428837,60.64,83156.4434,321.1,0.76346,0.00019,8.37128]
[1744238430851,60.63,83158.5422,321.1,0.76388,0.00019,8.36328]
[1744238431858,60.62,83161.0763,321.1,0.76456,0.00019,8.34271]
[1744238432865,60.62,83165.4677,321.1,0.7654,0.00019,8.32672]
[1744238435115,60.61,83166.2458,321.1,0.76558,0.00019,8.32325]
[1744238436893,60.6,83167.9839,321.1,0.76595,0.00019,8.31626]
[1744238437900,60.59,83170.0637,321.1,0.76636,0.00019,8.30841]
[1744238438907,60.58,83171.9354,321.1,0.76673,0.00019,8.30131]
[1744238439914,60.58,83170.5643,321.1,0.76649,0.00019,8.30582]
[1744238440921,60.57,83169.1345,321.1,0.76624,0.00019,8.31052]
[1744238441928,60.57,83170.7815,321.1,0.76657,0.00019,8.30423]
[1744238446963,60.54,83171.0128,321.1,0.76672,0.00019,8.30134]
[1744238448978,60.53,83169.8532,321.1,0.76652,0.00019,8.3051]
[1744238450992,60.52,83162.3689,321.1,0.76517,0.00019,8.33098]
[1744238452000,60.52,83153.7496,321.1,0.76355,0.00019,8.36169]
[1744238453007,60.51,83153.7496,321.1,0.76359,0.00019,8.36091]
[1744238454014,60.51,83142.6127,321.1,0.7615,0.00019,8.40035]
[1744238455135,60.51,83134.7789,321.1,0.76002,0.00019,8.42794]
[1744238457036,60.49,83129.4176,321.1,0.75907,0.00019,8.4456]
[1744238459050,60.48,83122.7492,321.1,0.75782,0.00019,8.46876]
[1744238460058,60.48,83121.216,321.1,0.75753,0.00019,8.474]
[1744238462071,60.48,83119.6995,321.1,0.75725,0.00019,8.47913]
[1744238464086,60.48,83122.3525,321.1,0.75777,0.00019,8.46956]
[1744238465093,60.47,83126.0898,321.1,0.75849,0.00019,8.45636]
[1744238466100,60.47,83139.169,321.1,0.76097,0.00019,8.41018]
[1744238467107,60.47,83144.714,321.1,0.76202,0.00019,8.39047]
[1744238469122,60.47,83134.0169,321.1,0.76001,0.00019,8.4282]
[1744238470129,60.46,83128.4736,321.1,0.75899,0.00019,8.44706]
[1744238475155,60.44,83129.9982,321.1,0.75935,0.00019,8.44031]
[1744238476156,60.44,83128.4901,321.1,0.75907,0.00019,8.44555]
[1744238477159,60.44,83121.3304,321.1,0.75771,0.00019,8.47064]
[1744238478159,60.44,83118.8336,321.1,0.75723,0.00019,8.47939]
[1744238481164,60.44,83117.2914,321.1,0.75694,0.00019,8.48475]
[1744238482533,60.44,83117.5585,321.1,0.75699,0.00019,8.4838]
[1744238483166,60.44,83120.6543,321.1,0.75759,0.00019,8.47293]
[1744238484167,60.44,83104.5825,321.1,0.75451,0.00019,8.52908]
[1744238485168,60.43,83097.5289,321.1,0.75316,0.00019,8.55352]
[1744238485471,60.43,83097.5289,321.1,0.75316,0.00019,8.55352]
[1744238485712,60.43,83097.5289,321.1,0.75316,0.00019,8.55352]
[1744238487170,60.43,83092.69,321.1,0.75224,0.00019,8.5701]
[1744238488171,60.43,83091.1615,321.1,0.75195,0.00019,8.57528]
[1744238493176,60.42,83090.3386,321.1,0.752,0.00019,8.56645]
[1744238496181,60.42,83093.8545,321.1,0.7527,0.00019,8.55396]
[1744238496514,60.42,83093.8545,321.1,0.7527,0.00019,8.55396]
[1744238496545,60.42,83093.8545,321.1,0.7527,0.00019,8.55396]
[1744238497182,60.41,83101.1744,321.1,0.75412,0.00019,8.52846]
[1744238498183,60.41,83109.6166,321.1,0.75574,0.00019,8.49897]
[1744238499184,60.41,83111.0903,321.1,0.75603,0.00019,8.49378]
[1744238500185,60.41,83109.6253,321.1,0.75575,0.00019,8.49884]
[1744238501186,60.41,83112.437,321.1,0.75629,0.00019,8.48894]
[1744238502388,60.41,83112.437,321.1,0.75629,0.00019,8.48894]
[1744238502534,60.41,83112.437,321.1,0.75629,0.00019,8.48894]
[1744238503188,60.41,83102.012,321.1,0.75429,0.00019,8.52523]
[1744238504189,60.41,83088.6811,321.1,0.75173,0.00019,8.57141]
[1744238505190,60.41,83082.2015,321.1,0.75048,0.00019,8.59366]
[1744238508193,60.4,83080.3866,321.1,0.75014,0.00019,8.59963]
[1744238510195,60.4,83082.159,321.1,0.75049,0.00019,8.59336]
[1744238513288,60.4,83081.6358,321.1,0.7504,0.00019,8.59495]
[1744238513898,60.4,83081.6358,321.1,0.7504,0.00019,8.59495]
[1744238513999,60.4,83081.6358,321.1,0.7504,0.00019,8.59495]
[1744238513871,60.39,83081.3572,321.1,0.75036,0.00019,8.59581]
[1744238514438,60.39,83081.3572,321.1,0.75036,0.00019,8.59572]
[1744238515445,60.39,83060.7221,321.1,0.74634,0.0002,8.66637]
[1744238516452,60.39,83050.1507,321.1,0.74428,0.0002,8.70215]
[1744238518466,60.38,83052.4296,321.1,0.74474,0.0002,8.69406]
[1744238519241,60.38,83052.4296,321.1,0.74474,0.0002,8.69406]
[1744238519473,60.38,83052.4296,321.1,0.74475,0.0002,8.69389]
[1744238521487,60.37,83046.5164,321.1,0.74361,0.0002,8.71367]
[1744238522843,60.37,83046.5164,321.1,0.74361,0.0002,8.71367]
[1744238522879,60.37,83041.8818,321.1,0.7427,0.0002,8.72919]
[1744238524508,60.37,83037.936,321.1,0.74194,0.0002,8.74222]
[1744238526522,60.36,83033.8301,321.1,0.74113,0.0002,8.75592]
[1744238529543,60.36,83036.0832,321.1,0.74159,0.0002,8.74803]
[1744238530550,60.36,83034.6481,321.1,0.74132,0.0002,8.75271]
[1744238531888,60.35,83035.5917,321.1,0.74151,0.0002,8.7494]
[1744238534269,60.35,83035.7008,321.1,0.74155,0.0002,8.74872]
[1744238535585,60.34,83040.1886,321.1,0.74246,0.0002,8.73332]
[1744238536592,60.34,83048.9454,321.1,0.74419,0.0002,8.70354]
[1744238537599,60.34,83045.137,321.1,0.74345,0.0002,8.71631]
[1744238538606,60.34,83042.8593,321.1,0.74301,0.0002,8.72386]
[1744238539613,60.34,83038.7096,321.1,0.7422,0.0002,8.73773]
[1744238542634,60.33,83040.0614,321.1,0.74249,0.0002,8.73271]
[1744238544648,60.32,83038.2565,321.1,0.74215,0.0002,8.73849]
[1744238545871,60.32,83038.2565,321.1,0.74215,0.0002,8.73849]
[1744238547669,60.31,83039.6235,321.1,0.74245,0.0002,8.73341]
[1744238550690,60.31,83041.2434,321.1,0.74279,0.0002,8.7275]
[1744238551697,60.3,83040.1336,321.1,0.74277,0.0002,8.72003]
[1744238552704,60.3,83031.8864,321.1,0.74114,0.0002,8.74768]
[1744238554718,60.3,83030.2235,321.1,0.74083,0.0002,8.75299]
[1744238555725,60.29,83028.0558,321.1,0.7404,0.0002,8.76012]
[1744238556732,60.29,83025.3226,321.1,0.73987,0.0002,8.76911]
[1744238558746,60.28,83028.9772,321.1,0.74062,0.0002,8.75649]
[1744238563781,60.27,83029.4521,321.1,0.74076,0.0002,8.75403]
[1744238567809,60.26,83032.4479,321.1,0.74139,0.0002,8.74329]
[1744238568816,60.26,83036.298,321.1,0.74217,0.0002,8.73014]
[1744238569823,60.25,83035.2217,321.1,0.74196,0.0002,8.73362]
[1744238570830,60.25,83034.0657,321.1,0.74174,0.0002,8.73737]
[1744238575865,60.24,83034.732,321.1,0.74192,0.0002,8.73436]
[1744238577879,60.23,83032.5068,321.1,0.74149,0.0002,8.74156]
[1744238582914,60.22,83035.5093,321.1,0.74213,0.0002,8.73066]
[1744238583941,60.22,83037.3762,321.1,0.74251,0.0002,8.7242]
[1744238588061,60.21,83038.2005,321.1,0.74271,0.0002,8.72086]
[1744238589948,60.2,83045.6344,321.1,0.74419,0.0002,8.69533]
[1744238590949,60.2,83048.7183,321.1,0.74481,0.0002,8.68467]
[1744238592451,60.2,83049.3142,321.1,0.74494,0.0002,8.68251]
[1744238593553,60.2,83049.3142,321.1,0.74494,0.0002,8.68239]
[1744238594953,60.19,83044.7235,321.1,0.74405,0.0002,8.69775]
[1744238595954,60.19,83046.6018,321.1,0.74443,0.0002,8.69123]
[1744238597957,60.18,83045.2388,321.1,0.74418,0.0002,8.69548]
[1744238598209,60.18,83045.2388,321.1,0.74418,0.0002,8.69548]
[1744238600959,60.18,83041.458,321.1,0.74346,0.0002,8.70787]
[1744238602050,60.17,83030.1667,321.1,0.74124,0.0002,8.74575]
[1744238603962,60.17,83018.9356,321.1,0.73901,0.0002,8.78334]
[1744238606078,60.16,83027.3114,321.1,0.74071,0.0002,8.75467]
[1744238607085,60.16,83029.7281,321.1,0.7412,0.0002,8.74637]
[1744238608092,60.15,83032.655,321.1,0.74179,0.0002,8.73632]
[1744238609099,60.15,83029.8776,321.1,0.74125,0.0002,8.74554]
[1744238610106,60.15,83026.1537,321.1,0.74052,0.0002,8.75792]
[1744238611113,60.14,83024.2365,321.1,0.74033,0.0002,8.75315]
[1744238612120,60.14,83020.7865,321.1,0.73965,0.0002,8.76457]
[1744238613128,60.14,83018.4555,321.1,0.7392,0.0002,8.77221]
[1744238618163,60.12,83018.4375,321.1,0.73924,0.0002,8.7714]
[1744238623198,60.11,83019.8771,321.1,0.73958,0.0002,8.76565]
[1744238626219,60.1,83018.318,321.1,0.7393,0.0002,8.77034]
[1744238631685,60.09,83018.6901,321.1,0.73941,0.0002,8.76853]
[1744238632262,60.08,83009.2758,321.1,0.73753,0.0002,8.79989]
[1744238634740,60.08,83009.7226,321.1,0.73763,0.0002,8.7983]
[1744238635283,60.05,83017.4766,321.1,0.7393,0.0002,8.77035]
[1744238636382,60.05,83017.4766,321.1,0.7393,0.0002,8.77035]
[1744238637297,60.04,83036.5865,321.1,0.74312,0.0002,8.70549]
[1744238639311,60.02,83033.7586,321.1,0.74265,0.0002,8.71364]
[1744238640318,60.0,83031.2165,321.1,0.74222,0.0002,8.72088]
[1744238641325,59.99,83028.6105,321.1,0.74171,0.0002,8.72957]
[1744238642332,59.99,83025.5501,321.1,0.7411,0.0002,8.73978]
[1744238643339,59.96,83022.8652,321.1,0.74066,0.0002,8.74721]
[1744238644347,59.94,83019.9331,321.1,0.74017,0.0002,8.7555]
[1744238647367,59.91,83021.1452,321.1,0.74052,0.0002,8.74958]
[1744238648374,59.88,83013.4935,321.1,0.73908,0.0002,8.77368]
[1744238650388,59.83,83015.9449,321.1,0.73974,0.0002,8.76247]
[1744238652402,59.78,83011.8207,321.1,0.73907,0.0002,8.77369]
[1744238653409,59.78,83012.9409,321.1,0.7393,0.0002,8.76983]
[1744238657437,59.77,83010.8493,321.1,0.7389,0.0002,8.77658]
[1744238659451,59.77,83013.2419,321.1,0.73939,0.0002,8.76835]
[1744238664486,59.69,83014.7908,321.1,0.73997,0.0002,8.7584]
[1744238666500,59.69,83016.646,321.1,0.74036,0.0002,8.75183]
[1744238668514,59.65,83028.2798,321.1,0.7428,0.0002,8.71033]
[1744238669521,59.64,83032.5014,321.1,0.74369,0.0002,8.69504]
[1744238671535,59.62,83029.5158,321.1,0.74334,0.0002,8.69316]
[1744238672542,59.62,83022.8398,321.1,0.74201,0.0002,8.71588]
[1744238673549,59.62,83021.6861,321.1,0.74178,0.0002,8.7197]
[1744238678584,59.61,83021.3837,321.1,0.74175,0.0002,8.72017]
[1744238680598,59.61,83019.1567,321.1,0.74132,0.0002,8.72753]
[1744238683619,59.6,83015.9406,321.1,0.74069,0.0002,8.7381]
[1744238684626,59.6,83014.8062,321.1,0.74047,0.0002,8.7418]
[1744238685635,59.6,83007.6257,321.1,0.73903,0.0002,8.76613]
[1744238686643,59.6,83004.6648,321.1,0.73843,0.0002,8.7761]
[1744238687650,59.59,83003.5449,321.1,0.7382,0.0002,8.77984]
[1744238689666,59.59,83005.3679,321.1,0.73859,0.0002,8.77343]
[1744238690672,59.59,83007.4848,321.1,0.73903,0.0002,8.76612]
[1744238691679,59.58,83009.9395,321.1,0.73953,0.0002,8.75765]
[1744238694700,59.56,83015.8735,321.1,0.74081,0.0002,8.73596]
[1744238695707,59.56,83016.9737,321.1,0.74104,0.0002,8.73208]
[1744238696714,59.55,83014.1566,321.1,0.74048,0.0002,8.74154]
[1744238698728,59.55,83020.7354,321.1,0.74182,0.0002,8.71889]
[1744238699735,59.55,83018.819,321.1,0.74144,0.0002,8.72532]
[1744238701749,59.55,83017.5559,321.1,0.7412,0.0002,8.72939]
[1744238703763,59.54,83019.6136,321.1,0.74163,0.0002,8.72217]
[1744238706786,59.54,83024.0473,321.1,0.74253,0.0002,8.70673]
[1744238708803,59.53,83025.7628,321.1,0.74289,0.0002,8.70068]
[1744238709810,59.53,83027.8566,321.1,0.74331,0.0002,8.69341]
[1744238710817,59.53,83026.1313,321.1,0.74297,0.0002,8.69924]
[1744238711824,59.53,83024.9515,321.1,0.74274,0.0002,8.70319]
[1744238716859,59.52,83025.426,321.1,0.74286,0.0002,8.70113]
[1744238717866,59.52,83026.8146,321.1,0.74315,0.0002,8.69628]
[1744238718873,59.52,83025.4931,321.1,0.74288,0.0002,8.70072]
[1744238720887,59.52,83029.2931,321.1,0.74365,0.0002,8.68754]
[1744238721894,59.52,83031.8155,321.1,0.74416,0.0002,8.67879]
[1744238722901,59.52,83030.4245,321.1,0.74389,0.0002,8.68352]
[1744238723909,59.51,83033.7019,321.1,0.74455,0.0002,8.67216]
[1744238724916,59.51,83029.0082,321.1,0.74361,0.0002,8.68824]
[1744238725923,59.51,83027.8217,321.1,0.74338,0.0002,8.69224]
[1744238727938,59.51,83029.3097,321.1,0.74369,0.0002,8.68698]
[1744238732972,59.5,83028.1599,321.1,0.74366,0.0002,8.67948]
[1744238735993,59.5,83027.6242,321.1,0.74356,0.0002,8.68113]
[1744238737000,59.5,83016.9104,321.1,0.74141,0.0002,8.71774]
[1744238738007,59.5,83013.1972,321.1,0.74067,0.0002,8.73033]
[1744238739014,59.5,83017.0007,321.1,0.74144,0.0002,8.71727]
[1744238743042,59.49,83015.9585,321.1,0.74125,0.0002,8.72049]
[1744238746064,59.48,83014.6512,321.1,0.74101,0.0002,8.72461]
[1744238749085,59.48,83011.5122,321.1,0.74039,0.0002,8.73495]
[1744238750092,59.48,83008.1924,321.1,0.73973,0.0002,8.74612]
[1744238752427,59.47,83007.7488,321.1,0.73965,0.0002,8.74747]
[1744238752688,59.47,83007.7488,321.1,0.73965,0.0002,8.74747]
[1744238753114,59.47,83007.7488,321.1,0.73965,0.0002,8.74739]
[1744238755128,59.47,82996.5827,321.1,0.73739,0.0002,8.78515]
[1744238757135,59.47,82997.7931,321.1,0.73764,0.0002,8.78096]
[1744238758136,59.47,82994.2694,321.1,0.73693,0.0002,8.79279]
[1744238760138,59.46,82986.9741,321.1,0.73545,0.0002,8.81717]
[1744238763141,59.46,82982.6263,321.1,0.73458,0.0002,8.83154]
[1744238764142,59.46,82984.0065,321.1,0.73486,0.0002,8.82681]
[1744238765143,59.46,82990.9467,321.1,0.73629,0.0002,8.80342]
[1744238768146,59.45,82988.2496,321.1,0.73575,0.0002,8.81229]
[1744238769234,59.45,82982.1748,321.1,0.73451,0.0002,8.83254]
[1744238771149,59.45,82979.9513,321.1,0.73406,0.0002,8.83991]
[1744238773088,59.45,82979.9513,321.1,0.73407,0.0002,8.83985]
[1744238774152,59.45,82985.0536,321.1,0.73512,0.0002,8.82266]
[1744238775276,59.45,82975.7911,321.1,0.73323,0.00021,8.85349]
[1744238776283,59.44,82966.9719,321.1,0.73142,0.00021,8.88271]
[1744238777290,59.44,82958.0321,321.1,0.72958,0.00021,8.91215]
[1744238779304,59.44,82956.8742,321.1,0.72936,0.00021,8.91572]
[1744238781318,59.43,82955.0824,321.1,0.729,0.00021,8.92145]
[1744238782325,59.43,82949.4727,321.1,0.72784,0.00021,8.93979]
[1744238783332,59.43,82945.4707,321.1,0.72702,0.00021,8.95279]
[1744238784339,59.43,82944.112,321.1,0.72674,0.00021,8.95716]
[1744238785346,59.43,82949.7406,321.1,0.72791,0.00021,8.93868]
[1744238787360,59.41,82948.2138,321.1,0.72765,0.00021,8.94281]
[1744238789167,59.41,82949.4115,321.1,0.7279,0.00021,8.93878]
[1744238790168,59.41,82961.0288,321.1,0.73031,0.00021,8.90045]
[1744238791388,59.41,82965.009,321.1,0.73132,0.00021,8.87616]
[1744238792395,59.4,82971.0086,321.1,0.73256,0.00021,8.85613]
[1744238796423,59.4,82974.9605,321.1,0.73339,0.00021,8.84265]
[1744238799444,59.39,82973.9545,321.1,0.7332,0.00021,8.84581]
[1744238800451,59.39,82975.0364,321.1,0.73343,0.00021,8.8421]
[1744238801458,59.39,82976.2876,321.1,0.73369,0.00021,8.83787]
[1744238802465,59.39,82978.9511,321.1,0.73423,0.00021,8.82892]
[1744238803472,59.39,82977.7874,321.1,0.734,0.00021,8.83278]
[1744238804479,59.39,82974.4177,321.1,0.73331,0.00021,8.84402]
[1744238805486,59.39,82972.2846,321.1,0.73287,0.00021,8.8511]
[1744238806493,59.39,82964.8093,321.1,0.73133,0.00021,8.87592]
[1744238808507,59.39,82969.922,321.1,0.73239,0.00021,8.85882]
[1744238810578,59.39,82970.9065,321.1,0.7326,0.00021,8.85548]
[1744238811162,59.39,82970.9065,321.1,0.7326,0.00021,8.85548]
[1744238811190,59.38,82976.4907,321.1,0.73375,0.00021,8.83676]
[1744238812537,59.38,82981.2008,321.1,0.73473,0.00021,8.8208]
[1744238813543,59.38,82983.0037,321.1,0.7351,0.0002,8.81466]
[1744238815557,59.38,82984.4056,321.1,0.7354,0.0002,8.80981]
[1744238816848,59.38,82984.4056,321.1,0.7354,0.0002,8.80981]
[1744238816929,59.38,82984.4056,321.1,0.7354,0.0002,8.80981]
[1744238816943,59.38,82984.4056,321.1,0.7354,0.0002,8.80975]
[1744238817571,59.37,82986.5799,321.1,0.73585,0.0002,8.80236]
[1744238819585,59.37,82995.1928,321.1,0.73762,0.0002,8.7732]
[1744238821144,59.37,82995.1928,321.1,0.73762,0.0002,8.7732]
[1744238821200,59.37,83011.0525,321.1,0.74084,0.0002,8.71925]
[1744238822606,59.37,83015.5115,321.1,0.74175,0.0002,8.70379]
[1744238824360,59.37,83015.5115,321.1,0.74176,0.0002,8.70369]
[1744238825627,59.37,83029.2933,321.1,0.74455,0.0002,8.65605]
[1744238826634,59.36,83026.9174,321.1,0.74408,0.0002,8.66412]
[1744238827641,59.36,83021.7548,321.1,0.74305,0.0002,8.68179]
[1744238829655,59.36,83022.8684,321.1,0.74328,0.0002,8.67778]
[1744238830662,59.36,83011.0504,321.1,0.7409,0.0002,8.71821]
[1744238831669,59.35,83007.319,321.1,0.74015,0.0002,8.73085]
[1744238832676,59.35,83011.118,321.1,0.74093,0.0002,8.71777]
[1744238837711,59.35,83011.6654,321.1,0.74106,0.0002,8.7155]
[1744238842746,59.34,83012.4325,321.1,0.74124,0.0002,8.71249]
[1744238847781,59.33,83011.8045,321.1,0.74113,0.0002,8.71425]
[1744238849795,59.33,83009.6165,321.1,0.7407,0.0002,8.72161]
[1744238850802,59.33,83004.3886,321.1,0.73964,0.0002,8.73939]
[1744238852065,59.33,83004.3886,321.1,0.73964,0.0002,8.73939]
[1744238852184,59.33,83004.3886,321.1,0.73964,0.0002,8.73939]
[1744238852523,59.33,83003.998,321.1,0.73975,0.0002,8.72958]
[1744238852816,59.33,83003.998,321.1,0.73975,0.0002,8.72953]
[1744238854830,59.33,83001.0498,321.1,0.73915,0.0002,8.73952]
[1744238856249,59.33,82995.7564,321.1,0.73808,0.0002,8.75748]
[1744238857260,59.33,82995.7564,321.1,0.73808,0.0002,8.75746]
[1744238857307,59.33,82995.7564,321.1,0.73808,0.0002,8.75746]
[1744238857851,59.33,82995.7564,321.1,0.73808,0.0002,8.75745]
[1744238858858,59.33,83003.648,321.1,0.73969,0.0002,8.73061]
[1744238860241,59.33,83008.2497,321.1,0.74062,0.0002,8.71487]
[1744238861879,59.32,83017.7948,321.1,0.74256,0.0002,8.68199]
[1744238862886,59.32,83027.4023,321.1,0.74451,0.0002,8.6488]
[1744238863893,59.32,83032.3723,321.1,0.74551,0.0002,8.63152]
[1744238864900,59.32,83028.3114,321.1,0.7447,0.0002,8.6455]
[1744238865907,59.32,83026.6422,321.1,0.74437,0.0002,8.65118]
[1744238869935,59.31,83018.8052,321.1,0.74281,0.0002,8.67785]
[1744238870942,59.31,83007.0467,321.1,0.74043,0.0002,8.71808]
[1744238871949,59.31,83005.722,321.1,0.74017,0.0002,8.72251]
[1744238873963,59.3,83007.9202,321.1,0.74062,0.0002,8.71481]
[1744238875233,59.3,83007.9202,321.1,0.74062,0.0002,8.71481]
[1744238875256,59.3,83019.3991,321.1,0.74295,0.0002,8.67535]
[1744238875386,59.3,83019.3991,321.1,0.74295,0.0002,8.67535]
[1744238875977,59.3,83019.3991,321.1,0.74296,0.0002,8.67527]
[1744238876984,59.3,83031.6017,321.1,0.74542,0.0002,8.63306]
[1744238877685,59.3,83031.6017,321.1,0.74542,0.0002,8.63306]
[1744238878998,59.3,83044.9223,321.1,0.7481,0.0002,8.5866]
[1744238880012,59.3,83053.3463,321.1,0.74978,0.0002,8.55706]
[1744238880954,59.3,83053.3463,321.1,0.74978,0.0002,8.55706]
[1744238881223,59.3,83053.3463,321.1,0.74978,0.0002,8.55706]
[1744238881262,59.3,83057.7475,321.1,0.75066,0.0002,8.54155]
[1744238883028,59.3,83051.7766,321.1,0.74948,0.0002,8.56239]
[1744238885042,59.3,83054.9935,321.1,0.75012,0.0002,8.55099]
[1744238886049,59.29,83055.9436,321.1,0.75031,0.0002,8.54761]
[1744238887056,59.29,83059.2585,321.1,0.75097,0.0002,8.53592]
[1744238888063,59.29,83060.4141,321.1,0.75121,0.0002,8.53181]
[1744238891084,59.29,83067.8777,321.1,0.75269,0.0002,8.50541]
[1744238892091,59.29,83066.6535,321.1,0.75245,0.0002,8.50973]
[1744238894139,59.29,83066.6535,321.1,0.75245,0.0002,8.50972]
[1744238895112,59.29,83073.5181,321.1,0.75381,0.0002,8.48539]
[1744238896119,59.29,83081.6763,321.1,0.75541,0.0002,8.45638]
[1744238897126,59.29,83079.9716,321.1,0.75508,0.0002,8.46244]
[1744238898133,59.29,83077.9364,321.1,0.75468,0.0002,8.46968]
[1744238899140,59.29,83080.6238,321.1,0.75521,0.0002,8.46005]
[1744238902161,59.29,83083.563,321.1,0.75581,0.0002,8.4493]
[1744238903168,59.28,83084.7869,321.1,0.75605,0.0002,8.44483]
[1744238904175,59.28,83083.8347,321.1,0.75587,0.0002,8.44812]
[1744238906189,59.28,83085.0166,321.1,0.75611,0.0002,8.44377]
[1744238907196,59.28,83085.7267,321.1,0.75625,0.0002,8.44115]
[1744238908203,59.28,83082.2053,321.1,0.75556,0.0002,8.45364]
[1744238909210,59.28,83084.2806,321.1,0.75598,0.0002,8.44617]
[1744238910217,59.28,83083.4466,321.1,0.75582,0.0002,8.44908]
[1744238911224,59.28,83082.9502,321.1,0.75591,0.0002,8.43959]
[1744238912231,59.28,83074.1149,321.1,0.75417,0.0002,8.47103]
[1744238913093,59.28,83074.1149,321.1,0.75417,0.0002,8.47103]
[1744238913238,59.28,83074.1149,321.1,0.75417,0.0002,8.47102]
[1744238914245,59.28,83066.3075,321.1,0.75263,0.0002,8.49868]
[1744238915252,59.28,83065.6595,321.1,0.7525,0.0002,8.50096]
[1744238917709,59.28,83065.5729,321.1,0.75248,0.0002,8.50124]
[1744238918273,59.28,83065.5729,321.1,0.75248,0.0002,8.50123]
[1744238919360,59.28,83065.5729,321.1,0.75248,0.0002,8.50123]
[1744238920290,59.27,83065.7464,321.1,0.75252,0.0002,8.5006]
[1744238921298,59.27,83066.433,321.1,0.75266,0.0002,8.49816]
[1744238922304,59.27,83065.3454,321.1,0.75244,0.0002,8.50199]
[1744238923310,59.27,83063.0459,321.1,0.75199,0.0002,8.5101]
[1744238924311,59.27,83063.7662,321.1,0.75213,0.0002,8.50754]
[1744238926313,59.27,83063.0886,321.1,0.752,0.0002,8.50991]
[1744238927314,59.27,83062.0007,321.1,0.75178,0.0002,8.51373]
[1744238928315,59.27,83061.1658,321.1,0.75162,0.0002,8.51665]
[1744238932336,59.27,83062.2298,321.1,0.75183,0.0002,8.51282]
[1744238934321,59.27,83061.041,321.1,0.7516,0.0002,8.51697]
[1744238939423,59.27,83060.9869,321.1,0.7516,0.0002,8.51702]
[1744238942329,59.27,83059.6478,321.1,0.75133,0.0002,8.52169]
[1744238943451,59.27,83055.0667,321.1,0.75043,0.0002,8.53774]
[1744238944458,59.27,83058.4786,321.1,0.75111,0.0002,8.5257]
[1744238947481,59.27,83052.8551,321.1,0.74999,0.0002,8.54545]
[1744238948488,59.27,83046.1097,321.1,0.74864,0.0002,8.56908]
[1744238949950,59.27,83046.1097,321.1,0.74864,0.0002,8.56908]
[1744238950278,59.27,83046.1097,321.1,0.74864,0.0002,8.56908]
[1744238950416,59.26,83042.4781,321.1,0.74792,0.0002,8.58175]
[1744238951417,59.26,83042.3309,321.1,0.74791,0.0002,8.58195]
[1744238952517,59.26,83068.062,321.1,0.75304,0.0002,8.49134]
[1744238953524,59.26,83080.332,321.1,0.75546,0.0002,8.44766]
[1744238955947,59.26,83080.7722,321.1,0.75556,0.0002,8.44601]
[1744238955955,59.26,83080.7722,321.1,0.75556,0.0002,8.44594]
[1744238957553,59.25,83074.9879,321.1,0.75442,0.0002,8.46644]
[1744238958455,59.25,83074.9879,321.1,0.75442,0.0002,8.46644]
[1744238959425,59.25,83064.0189,321.1,0.75227,0.0002,8.50508]
[1744238961427,59.25,83073.4527,321.1,0.75415,0.0002,8.47143]
[1744238962428,59.25,83074.3651,321.1,0.75433,0.0002,8.46809]
[1744238964430,59.24,83071.864,321.1,0.75385,0.0002,8.47677]
[1744238966616,59.24,83073.1391,321.1,0.75411,0.0002,8.47203]
[1744238967623,59.24,83072.2493,321.1,0.75394,0.0002,8.47509]
[1744238970436,59.23,83067.2536,321.1,0.75297,0.0002,8.49247]
[1744238973439,59.23,83066.5998,321.1,0.75305,0.0002,8.48322]
[1744238975290,59.23,83066.5998,321.1,0.75305,0.0002,8.48322]
[1744238975298,59.22,83066.5998,321.1,0.75306,0.0002,8.4831]
[1744238978450,59.22,83062.5387,321.1,0.75227,0.0002,8.4971]
[1744238979707,59.21,83061.8555,321.1,0.75215,0.0002,8.49925]
[1744238981448,59.21,83059.7823,321.1,0.75174,0.0002,8.50656]
[1744238984451,59.21,83055.696,321.1,0.75093,0.0002,8.5209]
[1744238986453,59.21,83055.0024,321.1,0.75079,0.0002,8.52328]
[1744238991458,59.21,83054.6912,321.1,0.75074,0.0002,8.52426]
[1744238996463,59.21,83058.4361,321.1,0.7515,0.0002,8.51087]
[1744239001861,59.21,83058.3452,321.1,0.75148,0.0002,8.51111]
[1744239006473,59.2,83056.9267,321.1,0.7512,0.0002,8.51603]
[1744239011931,59.2,83057.2207,321.1,0.75127,0.0002,8.51487]
[1744239013480,59.2,83055.6541,321.1,0.75096,0.0002,8.52034]
[1744239017973,59.2,83056.7918,321.1,0.75119,0.0002,8.51623]
[1744239021068,59.2,83056.7553,321.1,0.75119,0.0002,8.51631]
[1744239022149,59.2,83056.7553,321.1,0.75119,0.0002,8.51629]
[1744239023008,59.2,83062.64,321.1,0.75236,0.0002,8.49548]
[1744239024491,59.2,83051.9718,321.1,0.75024,0.0002,8.53308]
[1744239027037,59.2,83049.4416,321.1,0.74974,0.0002,8.54188]
[1744239028495,59.2,83050.7014,321.1,0.74999,0.0002,8.53736]
[1744239032499,59.19,83050.0511,321.1,0.75006,0.0002,8.52827]
[1744239035846,59.19,83049.8114,321.1,0.75002,0.0002,8.52904]
[1744239036503,59.19,83056.2899,321.1,0.75132,0.0002,8.50618]
[1744239038138,59.19,83056.2899,321.1,0.75132,0.0002,8.50618]
[1744239039121,59.19,83058.4304,321.1,0.75175,0.0002,8.49854]
[1744239041445,59.19,83058.4306,321.1,0.75175,0.0002,8.49852]
[1744239044156,59.19,83056.7844,321.1,0.75142,0.0002,8.5043]
[1744239044870,59.19,83056.7844,321.1,0.75142,0.0002,8.5043]
[1744239050198,59.19,83057.3175,321.1,0.75153,0.0002,8.50233]
[1744239051205,59.19,83056.3888,321.1,0.75135,0.0002,8.50557]
[1744239052212,59.19,83049.5571,321.1,0.74999,0.0002,8.5296]
[1744239053219,59.19,83047.1256,321.1,0.7495,0.0002,8.53809]
[1744239054226,59.18,83045.8289,321.1,0.74925,0.0002,8.54259]
[1744239056240,59.18,83040.7016,321.1,0.74823,0.0002,8.56042]
[1744239057247,59.18,83039.5124,321.1,0.74799,0.0002,8.5645]
[1744239058254,59.18,83038.0019,321.1,0.74769,0.0002,8.56971]
[1744239060527,59.18,83038.9158,321.1,0.74789,0.0002,8.56627]
[1744239064531,59.17,83036.0308,321.1,0.74733,0.0002,8.57602]
[1744239065395,59.17,83036.0308,321.1,0.74733,0.0002,8.57602]
[1744239068326,59.15,83028.6667,321.1,0.74592,0.0002,8.6004]
[1744239068713,59.15,83028.6667,321.1,0.74592,0.0002,8.6004]
[1744239068718,59.15,83028.6667,321.1,0.74592,0.0002,8.6004]
[1744239069410,59.15,83028.6667,321.1,0.74592,0.0002,8.60032]
[1744239071347,59.14,83011.807,321.1,0.74252,0.0002,8.6585]
[1744239072354,59.14,83005.531,321.1,0.74124,0.0002,8.68007]
[1744239073540,59.14,83001.031,321.1,0.74033,0.0002,8.69544]
[1744239079104,59.14,83001.5679,321.1,0.74045,0.0002,8.69347]
[1744239080410,59.14,82991.4333,321.1,0.73838,0.00021,8.72805]
[1744239081417,59.14,82988.4066,321.1,0.73776,0.00021,8.73834]
[1744239082424,59.14,82984.6841,321.1,0.73699,0.00021,8.75096]
[1744239083431,59.14,82979.5244,321.1,0.73593,0.00021,8.76842]
[1744239085445,59.14,82975.6728,321.1,0.73514,0.00021,8.78138]
[1744239086452,59.14,82976.849,321.1,0.73538,0.00021,8.7774]
[1744239087459,59.14,82978.4172,321.1,0.73571,0.00021,8.77205]
[1744239092494,59.13,82978.8282,321.1,0.73599,0.00021,8.75939]
[1744239094508,59.13,82980.4346,321.1,0.73632,0.00021,8.75387]
[1744239095515,59.13,82981.7555,321.1,0.7366,0.00021,8.74934]
[1744239096566,59.13,82976.7866,321.1,0.73558,0.00021,8.76605]
[1744239100556,59.13,82977.2086,321.1,0.73567,0.00021,8.76452]
[1744239100569,59.12,82977.449,321.1,0.73573,0.00021,8.76361]
[1744239104574,59.1,82979.9302,321.1,0.73631,0.00021,8.75399]
[1744239108578,59.08,82976.1336,321.1,0.7356,0.00021,8.76562]
[1744239109579,59.08,82974.4238,321.1,0.73527,0.00021,8.77109]
[1744239114584,59.05,82977.3558,321.1,0.73595,0.00021,8.75993]
[1744239115585,59.04,82974.8739,321.1,0.73547,0.00021,8.76771]
[1744239120592,59.02,82974.1074,321.1,0.7354,0.00021,8.76875]
[1744239122594,59.01,82975.654,321.1,0.73576,0.00021,8.76291]
[1744239128600,58.97,82976.1759,321.1,0.73598,0.00021,8.75932]
[1744239132604,58.95,82969.3291,321.1,0.73463,0.00021,8.78128]
[1744239134790,58.9,82966.8,321.1,0.73429,0.00021,8.78668]
[1744239136608,58.84,82967.9671,321.1,0.73471,0.00021,8.77969]
[1744239139611,58.79,82966.7033,321.1,0.73464,0.00021,8.78081]
[1744239142614,58.77,82968.1822,321.1,0.73499,0.00021,8.77501]
[1744239148620,58.58,82971.067,321.1,0.73626,0.00021,8.754]
[1744239153625,58.56,82970.3089,321.1,0.73636,0.00021,8.74416]
[1744239154626,58.55,82971.7877,321.1,0.73669,0.00021,8.73884]
[1744239156628,58.54,82973.2315,321.1,0.73702,0.00021,8.73337]
[1744239157629,58.54,82971.1592,321.1,0.7366,0.00021,8.74021]
[1744239163635,58.51,82968.8157,321.1,0.7362,0.00021,8.74669]
[1744239164636,58.48,82965.7718,321.1,0.73569,0.00021,8.75501]
[1744239168640,58.36,82971.1782,321.1,0.73722,0.00021,8.72967]
[1744239171643,58.31,82975.9083,321.1,0.73839,0.00021,8.71034]
[1744239173645,58.3,82974.8203,321.1,0.73819,0.00021,8.71353]
[1744239178091,58.28,82976.0434,321.1,0.73852,0.00021,8.70812]
[1744239179651,58.27,82977.2761,321.1,0.73881,0.00021,8.70323]
[1744239181653,58.26,82969.5153,321.1,0.73722,0.00021,8.72953]
[1744239184656,58.25,82970.9982,321.1,0.73757,0.00021,8.72373]
[1744239187659,58.23,82972.8234,321.1,0.738,0.00021,8.71668]
[1744239189661,58.23,82971.362,321.1,0.73772,0.00021,8.72125]
[1744239191663,58.22,82975.6905,321.1,0.73865,0.00021,8.70576]
[1744239192664,58.21,82974.4592,321.1,0.73841,0.00021,8.70975]
[1744239193665,58.21,82975.7525,321.1,0.7387,0.00021,8.70499]
[1744239199671,58.18,82979.3991,321.1,0.73956,0.00021,8.6906]
[1744239200672,58.17,82983.6076,321.1,0.74045,0.00021,8.67564]
[1744239204676,58.15,82982.008,321.1,0.74019,0.00021,8.68003]
[1744239207679,58.14,82980.057,321.1,0.73984,0.00021,8.6859]
[1744239209681,58.13,82981.5426,321.1,0.74018,0.00021,8.68011]
[1744239214686,58.1,82987.2136,321.1,0.74163,0.00021,8.6477]
[1744239219691,58.08,82987.6094,321.1,0.74179,0.00021,8.64494]
[1744239223695,57.99,82995.8403,321.1,0.74384,0.00021,8.61014]
[1744239225697,57.98,82997.3792,321.1,0.74418,0.00021,8.60424]
[1744239225984,57.98,82997.3792,321.1,0.74418,0.00021,8.60424]
[1744239226002,57.98,82997.3792,321.1,0.74418,0.00021,8.60424]
[1744239226428,57.98,82997.3792,321.1,0.74418,0.00021,8.60424]
[1744239227699,57.98,83004.0766,321.1,0.74558,0.00021,8.58029]
[1744239229449,57.97,83007.717,321.1,0.74636,0.00021,8.56687]
[1744239229737,57.97,83007.717,321.1,0.74636,0.00021,8.56687]
[1744239230356,57.97,83007.717,321.1,0.74636,0.00021,8.56687]
[1744239230386,57.97,83007.717,321.1,0.74636,0.00021,8.56687]
[1744239230456,57.96,83007.717,321.1,0.74638,0.00021,8.5666]
[1744239231703,57.96,83033.9981,321.1,0.75178,0.0002,8.47227]
[1744239232704,57.96,83036.2553,321.1,0.75224,0.0002,8.46404]
[1744239235491,57.96,83038.3947,321.1,0.75268,0.0002,8.45618]
[1744239236006,57.96,83038.3947,321.1,0.75268,0.0002,8.45618]
[1744239236708,57.96,83041.4779,321.1,0.75332,0.0002,8.44482]
[1744239238961,57.96,83041.4779,321.1,0.75332,0.0002,8.44474]
[1744239240712,57.95,83051.7311,321.1,0.75541,0.0002,8.40728]
[1744239243715,57.95,83068.552,321.1,0.75881,0.0002,8.34561]
[1744239245717,57.95,83071.4388,321.1,0.75939,0.0002,8.3349]
[1744239247947,57.95,83071.4388,321.1,0.7594,0.0002,8.33486]
[1744239249721,57.95,83069.3408,321.1,0.75898,0.0002,8.34244]
[1744239255727,57.95,83063.1894,321.1,0.75776,0.0002,8.36478]
[1744239260732,57.94,83063.9557,321.1,0.75793,0.0002,8.36175]
[1744239262889,57.94,83063.9557,321.1,0.75793,0.0002,8.3617]
[1744239263735,57.94,83067.5075,321.1,0.75865,0.0002,8.34856]
[1744239265155,57.94,83067.5075,321.1,0.75865,0.0002,8.34856]
[1744239265737,57.94,83068.3192,321.1,0.75882,0.0002,8.34546]
[1744239267739,57.94,83065.5306,321.1,0.75826,0.0002,8.35565]
[1744239272744,57.93,83064.6215,321.1,0.75829,0.0002,8.34736]
[1744239275747,57.94,83035.0733,321.1,0.75229,0.0002,8.45525]
[1744239276781,57.93,83031.0644,321.1,0.75148,0.0002,8.46957]
[1744239278750,57.93,83029.8143,321.1,0.75123,0.0002,8.47399]
[1744239281624,57.93,83029.267,321.1,0.75113,0.0002,8.47568]
[1744239281688,57.93,83029.267,321.1,0.75113,0.0002,8.47568]
[1744239284756,57.92,83024.5719,321.1,0.7502,0.00021,8.49216]
[1744239286356,57.92,83024.5719,321.1,0.7502,0.00021,8.49216]
[1744239286450,57.92,83024.5719,321.1,0.7502,0.00021,8.49202]
[1744239288760,57.91,83020.6463,321.1,0.74942,0.00021,8.50579]
[1744239291763,57.91,83019.7586,321.1,0.74926,0.00021,8.5086]
[1744239295914,57.9,83017.8688,321.1,0.7489,0.00021,8.51488]
[1744239296774,57.9,83017.8688,321.1,0.7489,0.00021,8.51488]
[1744239297928,57.9,83025.7067,321.1,0.75052,0.00021,8.48648]
[1744239298935,57.89,83024.0969,321.1,0.75019,0.00021,8.49216]
[1744239299942,57.89,83022.6536,321.1,0.7499,0.00021,8.49725]
[1744239301773,57.89,83024.5974,321.1,0.75031,0.00021,8.49004]
[1744239306991,57.88,83025.3504,321.1,0.7505,0.00021,8.48666]
[1744239307998,57.88,83024.3367,321.1,0.7503,0.00021,8.49018]
[1744239309781,57.87,83022.2203,321.1,0.74988,0.00021,8.49766]
[1744239312784,57.87,83025.6857,321.1,0.75062,0.00021,8.48465]
[1744239314786,57.86,83024.724,321.1,0.75043,0.00021,8.48789]
[1744239317061,57.86,83021.8715,321.1,0.74986,0.00021,8.49789]
[1744239319075,57.85,83020.99,321.1,0.7497,0.00021,8.50078]
[1744239321089,57.85,83024.4938,321.1,0.75043,0.00021,8.4879]
[1744239325797,57.84,83022.9299,321.1,0.75015,0.00021,8.49288]
[1744239329801,57.83,83021.5542,321.1,0.74989,0.00021,8.49729]
[1744239335193,57.82,83021.7069,321.1,0.75015,0.00021,8.48483]
[1744239336808,57.82,83019.8946,321.1,0.7498,0.00021,8.4911]
[1744239340812,57.81,83018.2505,321.1,0.74948,0.00021,8.49655]
[1744239344816,57.8,83019.5855,321.1,0.74979,0.00021,8.4912]
[1744239348820,57.79,83022.0785,321.1,0.75033,0.00021,8.4817]
[1744239351823,57.79,83021.2326,321.1,0.75018,0.00021,8.48437]
[1744239356828,57.78,83022.253,321.1,0.75042,0.00021,8.48008]
[1744239360832,57.77,83021.0997,321.1,0.75021,0.00021,8.48375]
[1744239365405,57.76,83019.7018,321.1,0.74995,0.00021,8.48832]
[1744239366412,57.76,83015.2009,321.1,0.74903,0.00021,8.50443]
[1744239367419,57.76,83006.2311,321.1,0.74718,0.00021,8.53651]
[1744239368426,57.76,82999.3827,321.1,0.74577,0.00021,8.56085]
[1744239369433,57.76,82996.2327,321.1,0.74512,0.00021,8.57194]
[1744239372844,57.75,82994.5907,321.1,0.74481,0.00021,8.57722]
[1744239378498,57.73,82988.5118,321.1,0.74358,0.00021,8.59804]
[1744239379505,57.73,82982.6469,321.1,0.74237,0.00021,8.61863]
[1744239380512,57.73,82985.0602,321.1,0.74288,0.00021,8.60993]
[1744239382526,57.72,82989.4823,321.1,0.74382,0.00021,8.59395]
[1744239384540,57.72,82988.3479,321.1,0.74361,0.00021,8.59764]
[1744239386554,57.71,82990.2749,321.1,0.74403,0.00021,8.59046]
[1744239391589,57.68,82990.4702,321.1,0.74439,0.00021,8.57626]
[1744239395617,57.58,82989.3567,321.1,0.74451,0.00021,8.57399]
[1744239396624,57.57,82985.8576,321.1,0.74379,0.00021,8.5863]
[1744239401659,57.5,82986.6148,321.1,0.74422,0.00021,8.57881]
[1744239406694,57.42,82986.4285,321.1,0.74444,0.00021,8.57495]
[1744239408708,57.4,82994.094,321.1,0.74612,0.00021,8.54608]
[1744239409715,57.38,83000.8673,321.1,0.74761,0.00021,8.52045]
[1744239410722,57.36,83001.886,321.1,0.74789,0.00021,8.51559]
[1744239415757,57.34,83002.1224,321.1,0.74803,0.00021,8.51308]
[1744239416826,57.34,83002.1224,321.1,0.74803,0.00021,8.51308]
[1744239416985,57.34,83002.1224,321.1,0.74804,0.00021,8.51296]
[1744239417356,57.34,83002.1224,321.1,0.74804,0.00021,8.51296]
[1744239418553,57.32,83002.1224,321.1,0.7481,0.00021,8.51188]
[1744239418779,57.32,83002.1224,321.1,0.7481,0.00021,8.51184]
[1744239419786,57.32,83018.4461,321.1,0.7515,0.00021,8.45245]
[1744239420794,57.32,83023.8222,321.1,0.75261,0.00021,8.43276]
[1744239421801,57.32,83028.4267,321.1,0.75356,0.00021,8.41585]
[1744239424447,57.32,83028.9077,321.1,0.75367,0.00021,8.41399]
[1744239425835,57.32,83033.0555,321.1,0.75452,0.00021,8.39865]
[1744239426842,57.31,83041.9309,321.1,0.75635,0.0002,8.36584]
[1744239427869,57.31,83041.9309,321.1,0.75635,0.0002,8.36584]
[1744239427899,57.31,83051.2612,321.1,0.75826,0.0002,8.33121]
[1744239433891,57.31,83050.9535,321.1,0.75822,0.0002,8.33193]
[1744239434898,57.31,83047.2411,321.1,0.75747,0.0002,8.34561]
[1744239436909,57.3,83054.3234,321.1,0.75892,0.0002,8.31916]
[1744239437189,57.3,83054.3234,321.1,0.75892,0.0002,8.31916]
[1744239439281,57.3,83053.9742,321.1,0.75886,0.0002,8.32033]
[1744239439440,57.3,83053.9742,321.1,0.75886,0.0002,8.32033]
[1744239439481,57.3,83053.9742,321.1,0.75886,0.0002,8.32033]
[1744239439576,57.3,83053.9742,321.1,0.75886,0.0002,8.32027]
[1744239440846,57.3,83053.9742,321.1,0.75886,0.0002,8.32027]
[1744239441914,57.3,83062.2538,321.1,0.76055,0.0002,8.28925]
[1744239442835,57.3,83062.2538,321.1,0.76055,0.0002,8.28925]
[1744239442876,57.3,83062.2538,321.1,0.76055,0.0002,8.28922]
[1744239443916,57.3,83070.8102,321.1,0.76229,0.0002,8.25715]
[1744239444968,57.3,83060.0684,321.1,0.76012,0.0002,8.2972]
[1744239446905,57.3,83060.0684,321.1,0.76012,0.0002,8.2972]
[1744239446927,57.3,83056.9058,321.1,0.75948,0.0002,8.30893]
[1744239447134,57.3,83056.9058,321.1,0.75948,0.0002,8.30893]
[1744239447927,57.3,83050.5772,321.1,0.75819,0.0002,8.33247]
[1744239448928,57.29,83034.587,321.1,0.75492,0.00021,8.39156]
[1744239450003,57.29,83028.5472,321.1,0.75369,0.00021,8.41356]
[1744239451010,57.29,83026.8188,321.1,0.75353,0.00021,8.40849]
[1744239455041,57.28,83024.8084,321.1,0.75314,0.00021,8.41542]
[1744239460078,57.27,83023.0696,321.1,0.75281,0.00021,8.42122]
[1744239465113,57.26,83022.764,321.1,0.75279,0.00021,8.42157]
[1744239467127,57.26,83024.9834,321.1,0.75327,0.00021,8.41312]
[1744239472162,57.25,83024.3323,321.1,0.75317,0.00021,8.41475]
[1744239473169,57.24,83026.5662,321.1,0.75364,0.00021,8.4064]
[1744239475183,57.24,83025.5231,321.1,0.75345,0.00021,8.40993]
[1744239476190,57.24,83024.2978,321.1,0.7532,0.00021,8.41428]
[1744239479962,57.23,83025.3511,321.1,0.75344,0.00021,8.40995]
[1744239481225,57.23,83016.4555,321.1,0.75161,0.00021,8.44233]
[1744239482232,57.22,83005.1571,321.1,0.74927,0.00021,8.4834]
[1744239483239,57.22,82996.3115,321.1,0.74743,0.00021,8.51533]
[1744239485253,57.22,82998.4555,321.1,0.74789,0.00021,8.50729]
[1744239487267,57.21,82996.1142,321.1,0.74742,0.00021,8.51542]
[1744239489281,57.21,82997.9077,321.1,0.74782,0.00021,8.50859]
[1744239491295,57.2,83000.3874,321.1,0.74835,0.00021,8.49928]
[1744239492302,57.2,83002.3795,321.1,0.74878,0.00021,8.4919]
[1744239493309,57.2,83005.2262,321.1,0.74938,0.00021,8.48141]
[1744239495323,57.19,83006.3031,321.1,0.74962,0.00021,8.47721]
[1744239498980,57.19,83008.1769,321.1,0.75003,0.00021,8.46998]
[1744239504386,57.17,83007.0756,321.1,0.74985,0.00021,8.47316]
[1744239505393,57.17,83007.9905,321.1,0.75005,0.00021,8.46964]
[1744239506400,57.17,83009.8671,321.1,0.75045,0.00021,8.46261]
[1744239508990,57.16,83011.6889,321.1,0.75085,0.00021,8.45559]
[1744239514456,57.15,83011.426,321.1,0.75105,0.00021,8.4442]
[1744239519491,57.13,83007.3877,321.1,0.75026,0.00021,8.45799]
[1744239522512,57.12,83005.5993,321.1,0.74992,0.00021,8.4639]
[1744239524007,57.12,83007.4361,321.1,0.75032,0.00021,8.45699]
[1744239527547,57.11,83010.5825,321.1,0.75102,0.00021,8.4447]
[1744239529561,57.1,83011.6748,321.1,0.75127,0.00021,8.44033]
[1744239532014,57.1,83010.6399,321.1,0.75107,0.00021,8.44374]
[1744239537617,57.08,83018.1202,321.1,0.75269,0.00021,8.41522]
[1744239539631,57.08,83019.057,321.1,0.7529,0.00021,8.41147]
[1744239544679,57.07,83025.617,321.1,0.7543,0.00021,8.38659]
[1744239545686,57.07,83031.7946,321.1,0.75558,0.00021,8.36364]
[1744239546693,57.06,83033.4303,321.1,0.75592,0.00021,8.35745]
[1744239547700,57.06,83031.6078,321.1,0.75555,0.00021,8.3641]
[1744239548707,57.06,83033.6971,321.1,0.75599,0.00021,8.35626]
[1744239549714,57.06,83037.661,321.1,0.75681,0.00021,8.34144]
[1744239551728,57.06,83040.1069,321.1,0.75732,0.00021,8.33217]
[1744239553743,57.05,83039.0617,321.1,0.75712,0.00021,8.33587]
[1744239554750,57.05,83035.2628,321.1,0.75634,0.00021,8.3499]
[1744239557039,57.05,83031.9541,321.1,0.75567,0.00021,8.36199]
[1744239559785,57.05,83033.9645,321.1,0.7561,0.00021,8.35425]
[1744239560792,57.04,83035.5083,321.1,0.75642,0.00021,8.34843]
[1744239561799,57.04,83037.5685,321.1,0.75685,0.00021,8.3407]
[1744239562806,57.04,83039.696,321.1,0.75729,0.00021,8.33271]
[1744239564820,57.04,83040.7118,321.1,0.75751,0.00021,8.32879]
[1744239566834,57.04,83042.6358,321.1,0.75791,0.00021,8.3215]
[1744239570862,57.04,83043.6493,321.1,0.75813,0.00021,8.3175]
[1744239575897,57.03,83044.1148,321.1,0.75844,0.00021,8.30415]
[1744239576904,57.03,83042.0341,321.1,0.75801,0.00021,8.31188]
[1744239577911,57.03,83044.1724,321.1,0.75845,0.00021,8.30384]
[1744239578918,57.03,83042.3535,321.1,0.75808,0.00021,8.31059]
[1744239580932,57.03,83043.2138,321.1,0.75826,0.00021,8.30728]
[1744239581939,57.03,83044.0122,321.1,0.75843,0.00021,8.30423]
[1744239582946,57.03,83045.2951,321.1,0.7587,0.00021,8.29936]
[1744239587069,57.02,83042.5677,321.1,0.75815,0.00021,8.30926]
[1744239588070,57.02,83044.4251,321.1,0.75854,0.00021,8.30225]
[1744239592074,57.02,83040.5131,321.1,0.75775,0.00021,8.31653]
[1744239594025,57.01,83041.8906,321.1,0.75805,0.00021,8.31122]
[1744239598053,57.01,83038.7003,321.1,0.75741,0.00021,8.32277]
[1744239599060,57.01,83037.7468,321.1,0.75722,0.00021,8.32623]
[1744239602081,57.0,83039.5727,321.1,0.75761,0.00021,8.31914]
[1744239604087,57.0,83041.915,321.1,0.7581,0.00021,8.31023]
[1744239605088,57.0,83051.1687,321.1,0.76,0.0002,8.2755]
[1744239606089,57.0,83059.0034,321.1,0.76161,0.0002,8.24599]
[1744239607090,57.0,83058.0763,321.1,0.76142,0.0002,8.24943]
[1744239608091,57.0,83060.9746,321.1,0.76202,0.0002,8.23846]
[1744239613158,56.99,83060.3934,321.1,0.76193,0.0002,8.24007]
[1744239616099,56.99,83063.2156,321.1,0.76251,0.0002,8.22921]
[1744239617187,56.98,83061.7266,321.1,0.76222,0.0002,8.23461]
[1744239619201,56.98,83062.7751,321.1,0.76245,0.0002,8.23045]
[1744239620718,56.98,83062.7751,321.1,0.76245,0.0002,8.23045]
[1744239621215,56.98,83065.0399,321.1,0.76292,0.0002,8.2217]
[1744239624236,56.98,83064.7767,321.1,0.76288,0.0002,8.22249]
[1744239625243,56.97,83049.8951,321.1,0.75984,0.00021,8.27842]
[1744239626250,56.97,83035.4999,321.1,0.75689,0.00021,8.33213]
[1744239628264,56.97,83034.4102,321.1,0.75668,0.00021,8.33589]
[1744239631117,56.96,83043.3787,321.1,0.75874,0.00021,8.29072]
[1744239632117,56.96,83043.3787,321.1,0.75874,0.00021,8.29072]
[1744239632121,56.96,83048.0024,321.1,0.7597,0.00021,8.27323]
[1744239632296,56.96,83048.0024,321.1,0.7597,0.00021,8.27323]
[1744239632451,56.96,83048.0024,321.1,0.7597,0.00021,8.27323]
[1744239634123,56.96,83084.796,321.1,0.7672,0.0002,8.13371]
[1744239635127,56.96,83091.0587,321.1,0.76846,0.0002,8.10971]
[1744239635694,56.96,83091.0587,321.1,0.76846,0.0002,8.10971]
[1744239637129,56.96,83101.5644,321.1,0.77057,0.0002,8.06938]
[1744239638130,56.96,83095.8973,321.1,0.76944,0.0002,8.09111]
[1744239639131,56.96,83098.4074,321.1,0.76994,0.0002,8.08145]
[1744239640132,56.96,83093.8502,321.1,0.76903,0.0002,8.0989]
[1744239642134,56.95,83093.1169,321.1,0.76889,0.0002,8.10162]
[1744239643135,56.95,83097.2979,321.1,0.76973,0.0002,8.0855]
[1744239644137,56.95,83093.5771,321.1,0.76899,0.0002,8.09968]
[1744239645137,56.95,83091.7664,321.1,0.76863,0.0002,8.1065]
[1744239646138,56.95,83085.3566,321.1,0.76735,0.0002,8.13086]
[1744239647139,56.95,83085.934,321.1,0.76747,0.0002,8.12851]
[1744239648142,56.94,83092.1904,321.1,0.76874,0.0002,8.10444]
[1744239649143,56.94,83096.8206,321.1,0.76967,0.0002,8.08658]
[1744239650146,56.94,83100.1015,321.1,0.77034,0.0002,8.07388]
[1744239650978,56.94,83100.1015,321.1,0.77034,0.0002,8.07388]
[1744239652148,56.94,83109.9986,321.1,0.77232,0.0002,8.03557]
[1744239653149,56.94,83119.265,321.1,0.77417,0.0002,7.99963]
[1744239654150,56.94,83121.1996,321.1,0.77456,0.0002,7.99204]
[1744239655151,56.94,83119.8287,321.1,0.77429,0.0002,7.99727]
[1744239656617,56.94,83119.8933,321.1,0.77431,0.0002,7.99693]
[1744239657153,56.93,83116.7361,321.1,0.77368,0.0002,8.00907]
[1744239657707,56.93,83116.7361,321.1,0.77368,0.0002,8.00907]
[1744239658164,56.93,83117.7862,321.1,0.7739,0.0002,8.0049]
[1744239659155,56.93,83120.9962,321.1,0.77454,0.0002,7.99238]
[1744239660156,56.93,83122.1225,321.1,0.77477,0.0002,7.98793]
[1744239661157,56.93,83120.7816,321.1,0.7745,0.0002,7.99305]
[1744239662159,56.93,83122.6617,321.1,0.77488,0.0002,7.98568]
[1744239664160,56.93,83125.028,321.1,0.77536,0.0002,7.97628]
[1744239665161,56.92,83137.1581,321.1,0.77775,0.0002,7.92893]
[1744239666162,56.92,83132.2982,321.1,0.7768,0.0002,7.94778]
[1744239667163,56.92,83128.7829,321.1,0.77611,0.0002,7.96138]
[1744239668164,56.92,83127.1686,321.1,0.7758,0.0002,7.96757]
[1744239668771,56.92,83127.1686,321.1,0.7758,0.0002,7.96757]
[1744239668872,56.92,83127.1686,321.1,0.7758,0.0002,7.96757]
[1744239670166,56.92,83114.1955,321.1,0.77324,0.0002,8.01771]
[1744239671167,56.92,83111.9439,321.1,0.7728,0.0002,8.0263]
[1744239673169,56.91,83112.6033,321.1,0.77294,0.0002,8.02352]
[1744239674069,56.91,83112.6033,321.1,0.77294,0.0002,8.02352]
[1744239675171,56.91,83097.6023,321.1,0.76995,0.0002,8.0813]
[1744239677173,56.91,83079.7229,321.1,0.76636,0.0002,8.14955]
[1744239678174,56.91,83080.6022,321.1,0.76654,0.0002,8.14608]
[1744239679175,56.91,83079.2134,321.1,0.76627,0.0002,8.15129]
[1744239680176,56.91,83078.4119,321.1,0.76611,0.0002,8.15424]
[1744239681177,56.91,83071.1305,321.1,0.76463,0.0002,8.18193]
[1744239682178,56.91,83053.0822,321.1,0.76095,0.0002,8.25021]
[1744239682430,56.91,83053.0822,321.1,0.76095,0.0002,8.25021]
[1744239683179,56.91,83043.0563,321.1,0.75889,0.00021,8.28786]
[1744239684180,56.91,83048.7981,321.1,0.76007,0.00021,8.2663]
[1744239685181,56.9,83047.7575,321.1,0.75986,0.00021,8.27014]
[1744239686182,56.9,83043.3269,321.1,0.75896,0.00021,8.28663]
[1744239688184,56.9,83041.9092,321.1,0.75868,0.00021,8.2917]
[1744239689729,56.9,83041.594,321.1,0.75862,0.00021,8.29278]
[1744239693189,56.89,83040.4015,321.1,0.75859,0.00021,8.28547]
[1744239695191,56.89,83037.3067,321.1,0.75797,0.00021,8.29685]
[1744239696192,56.89,83035.7462,321.1,0.75765,0.00021,8.30258]
[1744239697193,56.89,83032.8695,321.1,0.75706,0.00021,8.3132]
[1744239698194,56.88,83029.8653,321.1,0.75645,0.00021,8.32427]
[1744239702198,56.88,83028.6365,321.1,0.75622,0.00021,8.32832]
[1744239703200,56.87,83026.0267,321.1,0.75569,0.00021,8.3379]
[1744239704200,56.87,83034.1768,321.1,0.75738,0.00021,8.30738]
[1744239705201,56.87,83040.8927,321.1,0.75877,0.00021,8.28215]
[1744239705836,56.87,83040.8927,321.1,0.75877,0.00021,8.28215]
[1744239706204,56.87,83049.7929,321.1,0.76061,0.00021,8.24864]
[1744239707205,56.87,83056.5543,321.1,0.762,0.0002,8.2231]
[1744239708206,56.87,83061.8911,321.1,0.76309,0.0002,8.20289]
[1744239709207,56.87,83069.8744,321.1,0.76472,0.0002,8.17262]
[1744239711209,56.87,83074.3783,321.1,0.76564,0.0002,8.15535]
[1744239713211,56.87,83075.4065,321.1,0.76585,0.0002,8.15138]
[1744239714212,56.87,83073.1366,321.1,0.76539,0.0002,8.16]
[1744239715213,56.87,83072.2149,321.1,0.7652,0.0002,8.16348]
[1744239717215,56.87,83071.5629,321.1,0.76508,0.0002,8.16588]
[1744239718216,56.86,83070.4956,321.1,0.76486,0.0002,8.1699]
[1744239722220,56.86,83068.7072,321.1,0.76451,0.0002,8.17647]
[1744239723932,56.86,83070.1726,321.1,0.76482,0.0002,8.17068]
[1744239724939,56.86,83069.2944,321.1,0.76464,0.0002,8.17397]
[1744239726953,56.86,83065.2909,321.1,0.76383,0.0002,8.18904]
[1744239727960,56.85,83059.8509,321.1,0.76273,0.0002,8.20958]
[1744239730981,56.85,83057.1239,321.1,0.76219,0.0002,8.21961]
[1744239731988,56.85,83054.6294,321.1,0.76168,0.00021,8.22894]
[1744239734002,56.85,83052.945,321.1,0.76135,0.00021,8.23507]
[1744239736234,56.84,83052.1853,321.1,0.7612,0.00021,8.23772]
[1744239737430,56.84,83052.1853,321.1,0.76121,0.00021,8.23763]
[1744239740046,56.84,83030.1911,321.1,0.75669,0.00021,8.31981]
[1744239742060,56.83,83027.6432,321.1,0.75618,0.00021,8.32901]
[1744239743067,56.83,83022.2827,321.1,0.75507,0.00021,8.34882]
[1744239745081,56.82,83021.0478,321.1,0.75483,0.00021,8.35305]
[1744239747095,56.82,83027.214,321.1,0.75613,0.00021,8.32989]
[1744239748102,56.82,83028.981,321.1,0.7565,0.00021,8.32319]
[1744239749109,56.82,83025.1511,321.1,0.75571,0.00021,8.33732]
[1744239751123,56.81,83026.2846,321.1,0.75616,0.00021,8.32143]
[1744239753137,56.81,83021.1835,321.1,0.75511,0.00021,8.34013]
[1744239755151,56.8,83019.0939,321.1,0.7547,0.00021,8.34757]
[1744239757260,56.8,83020.6507,321.1,0.75504,0.00021,8.34147]
[1744239762265,56.79,83019.3106,321.1,0.7548,0.00021,8.34569]
[1744239767235,56.78,83015.5262,321.1,0.75406,0.00021,8.35893]
[1744239768242,56.77,83014.2918,321.1,0.75381,0.00021,8.36334]
[1744239770256,56.77,83012.7132,321.1,0.7535,0.00021,8.36883]
[1744239771263,56.77,83010.3835,321.1,0.75302,0.00021,8.37728]
[1744239773276,56.76,83000.6489,321.1,0.75099,0.00021,8.41293]
[1744239774277,56.76,82998.3733,321.1,0.75052,0.00021,8.42111]
[1744239775278,56.75,83000.5686,321.1,0.75099,0.00021,8.41284]
[1744239776279,56.75,83002.2588,321.1,0.75136,0.00021,8.40642]
[1744239781284,56.74,83002.702,321.1,0.7515,0.00021,8.40389]
[1744239783287,56.73,83000.5821,321.1,0.75108,0.00021,8.41134]
[1744239785288,56.73,82991.0989,321.1,0.74909,0.00021,8.44592]
[1744239786289,56.73,82984.5075,321.1,0.7477,0.00021,8.4699]
[1744239787290,56.72,82980.2077,321.1,0.7468,0.00021,8.48543]
[1744239788291,56.72,82981.5924,321.1,0.7471,0.00021,8.48023]
[1744239789292,56.72,82980.3972,321.1,0.74686,0.00021,8.48443]
[1744239790293,56.72,82981.5874,321.1,0.74712,0.00021,8.47993]
[1744239795298,56.7,82984.3922,321.1,0.74776,0.00021,8.46887]
[1744239796299,56.7,82987.7896,321.1,0.74849,0.00021,8.45626]
[1744239797300,56.7,82995.0199,321.1,0.75003,0.00021,8.42955]
[1744239798301,56.7,82999.7801,321.1,0.75104,0.00021,8.41186]
[1744239799302,56.69,83002.245,321.1,0.75157,0.00021,8.40262]
[1744239804307,56.68,82999.678,321.1,0.75107,0.00021,8.41132]
[1744239806309,56.68,83000.6524,321.1,0.7513,0.00021,8.40743]
[1744239807310,56.68,82998.5414,321.1,0.75086,0.00021,8.41507]
[1744239808311,56.67,82999.8623,321.1,0.75115,0.00021,8.41005]
[1744239810313,56.67,83000.7823,321.1,0.75136,0.00021,8.40636]
[1744239811314,56.67,82999.6924,321.1,0.75133,0.00021,8.3989]
[1744239813316,56.66,82997.9397,321.1,0.75098,0.00021,8.40508]
[1744239814317,56.66,82995.6799,321.1,0.75051,0.00021,8.41327]
[1744239815318,56.66,82997.9223,321.1,0.75099,0.00021,8.40485]
[1744239816319,56.66,82999.2932,321.1,0.75129,0.00021,8.39965]
[1744239817320,56.65,82998.3733,321.1,0.7511,0.00021,8.4029]
[1744239822325,56.64,83003.1465,321.1,0.75214,0.00021,8.38455]
[1744239824327,56.64,83000.1014,321.1,0.75152,0.00021,8.39556]
[1744239825328,56.64,82998.9052,321.1,0.75127,0.00021,8.39985]
[1744239827330,56.63,82995.816,321.1,0.75064,0.00021,8.41096]
[1744239828953,56.63,82995.9059,321.1,0.75066,0.00021,8.41048]
[1744239828966,56.63,82995.9059,321.1,0.75066,0.00021,8.41048]
[1744239830333,56.63,82981.5632,321.1,0.74763,0.00021,8.46301]
[1744239831059,56.63,82981.5632,321.1,0.74763,0.00021,8.46301]
[1744239831253,56.63,82981.5632,321.1,0.74763,0.00021,8.46301]
[1744239831334,56.63,82975.9733,321.1,0.74644,0.00021,8.48334]
[1744239832335,56.62,82974.0461,321.1,0.74604,0.00021,8.49026]
[1744239833336,56.62,82976.1664,321.1,0.7465,0.00021,8.48244]
[1744239834337,56.62,82977.3365,321.1,0.74675,0.00021,8.47808]
[1744239838308,56.62,82976.9257,321.1,0.74669,0.00021,8.4792]
[1744239838341,56.61,82979.1613,321.1,0.74717,0.00021,8.47092]
[1744239839342,56.61,82988.5395,321.1,0.74917,0.00021,8.43643]
[1744239841345,56.61,82997.1171,321.1,0.751,0.00021,8.40452]
[1744239842346,56.61,82993.7926,321.1,0.75031,0.00021,8.41665]
[1744239844348,56.6,82995.058,321.1,0.75059,0.00021,8.41171]
[1744239846350,56.6,82998.119,321.1,0.75125,0.00021,8.40014]
[1744239847351,56.6,83000.8422,321.1,0.75183,0.00021,8.38995]
[1744239848352,56.59,83003.4011,321.1,0.75238,0.00021,8.38036]
[1744239849353,56.59,83001.4592,321.1,0.75197,0.00021,8.38745]
[1744239851355,56.59,83003.0239,321.1,0.75232,0.00021,8.38143]
[1744239852356,56.59,83001.6457,321.1,0.75203,0.00021,8.38642]
[1744239854358,56.58,83007.6624,321.1,0.75331,0.00021,8.36386]
[1744239855289,56.58,83007.6624,321.1,0.75331,0.00021,8.36386]
[1744239856360,56.58,83006.6387,321.1,0.75311,0.00021,8.36747]
[1744239857361,56.58,83007.9332,321.1,0.75339,0.00021,8.36256]
[1744239861365,56.57,83007.0583,321.1,0.75322,0.00021,8.36542]
[1744239862366,56.57,83007.9757,321.1,0.75342,0.00021,8.36191]
[1744239867371,56.57,83009.1501,321.1,0.75369,0.00021,8.35706]
[1744239869373,56.56,83010.488,321.1,0.75399,0.00021,8.35186]
[1744239871375,56.56,83011.8371,321.1,0.75448,0.00021,8.33524]
[1744239876380,56.55,83011.342,321.1,0.7544,0.00021,8.33662]
[1744239877381,56.55,83012.4546,321.1,0.75464,0.00021,8.3324]
[1744239878382,56.55,83011.6472,321.1,0.75447,0.00021,8.33534]
[1744239879383,56.55,83012.7825,321.1,0.75472,0.00021,8.33103]
[1744239884388,56.54,83012.4887,321.1,0.75467,0.00021,8.33179]
[1744239888100,56.54,83009.7919,321.1,0.75412,0.00021,8.34155]
[1744239889107,56.54,83000.1978,321.1,0.75211,0.00021,8.37713]
[1744239890114,56.54,82996.8108,321.1,0.7514,0.00021,8.38957]
[1744239891121,56.54,82998.2709,321.1,0.75171,0.00021,8.38406]
[1744239894142,56.53,82994.8489,321.1,0.751,0.00021,8.3964]
[1744239896156,56.53,82996.6747,321.1,0.7514,0.00021,8.38942]
[1744239899177,56.52,82994.974,321.1,0.75106,0.00021,8.39539]
[1744239902198,56.52,82996.9237,321.1,0.75149,0.00021,8.38785]
[1744239904212,56.51,82998.8929,321.1,0.75192,0.00021,8.38036]
[1744239905219,56.51,83000.093,321.1,0.75218,0.00021,8.37581]
[1744239908240,56.51,82998.5146,321.1,0.75186,0.00021,8.38138]
[1744239909247,56.51,82999.5547,321.1,0.75209,0.00021,8.37743]
[1744239914283,56.5,83003.9407,321.1,0.75304,0.00021,8.36068]
[1744239915290,56.5,83009.9758,321.1,0.75431,0.00021,8.33811]
[1744239916297,56.5,83014.302,321.1,0.75523,0.00021,8.32181]
[1744239919318,56.49,83015.8602,321.1,0.75557,0.00021,8.31562]
[1744239921332,56.49,83014.5117,321.1,0.75531,0.00021,8.32043]
[1744239922339,56.49,83013.1666,321.1,0.75503,0.00021,8.32533]
[1744239924353,56.48,83011.7408,321.1,0.75474,0.00021,8.33044]
[1744239925360,56.48,83012.5861,321.1,0.75492,0.00021,8.32728]
[1744239927374,56.48,83013.7944,321.1,0.75519,0.00021,8.3225]
[1744239928433,56.48,83017.1854,321.1,0.7559,0.00021,8.30972]
[1744239934423,56.47,83017.8004,321.1,0.75625,0.00021,8.29558]
[1744239939450,56.47,83010.9429,321.1,0.75483,0.00021,8.32093]
[1744239940451,56.47,83009.4156,321.1,0.75452,0.00021,8.32655]
[1744239941452,56.47,83007.4443,321.1,0.75411,0.00021,8.33381]
[1744239946457,56.46,83005.0327,321.1,0.75362,0.00021,8.34232]
[1744239947458,56.46,83007.8628,321.1,0.75422,0.00021,8.33169]
[1744239948459,56.46,83010.6851,321.1,0.75482,0.00021,8.32108]
[1744239949460,56.46,83012.9599,321.1,0.7553,0.00021,8.31252]
[1744239950461,56.45,83014.2401,321.1,0.75558,0.00021,8.30768]
[1744239953464,56.45,83015.1353,321.1,0.75577,0.00021,8.3042]
[1744239958469,56.45,83014.4352,321.1,0.75563,0.00021,8.30663]
[1744239963474,56.45,83014.578,321.1,0.75567,0.00021,8.3059]
[1744239964475,56.45,83016.8014,321.1,0.75614,0.00021,8.29752]
[1744239968480,56.44,83022.3511,321.1,0.75732,0.00021,8.27649]
[1744239969480,56.44,83026.0661,321.1,0.75809,0.00021,8.26244]
[1744239970481,56.44,83027.9032,321.1,0.75848,0.00021,8.25546]
[1744239971482,56.44,83027.2433,321.1,0.75835,0.00021,8.25791]
[1744239972483,56.44,83029.1329,321.1,0.75874,0.00021,8.25074]
[1744239975486,56.44,83028.0854,321.1,0.75853,0.00021,8.25459]
[1744239978491,56.44,83026.0005,321.1,0.7581,0.00021,8.26232]
[1744239979491,56.44,83027.7506,321.1,0.75847,0.00021,8.25566]
[1744239980492,56.44,83029.4691,321.1,0.75883,0.00021,8.24911]
[1744239985497,56.44,83052.0504,321.1,0.76352,0.00021,8.16319]
[1744239986498,56.44,83057.4099,321.1,0.76462,0.00021,8.14275]
[1744239986984,56.44,83057.4099,321.1,0.76462,0.00021,8.14275]
[1744239987499,56.44,83061.366,321.1,0.76543,0.00021,8.12766]
[1744239987945,56.44,83061.366,321.1,0.76543,0.00021,8.12766]
[1744239988500,56.44,83061.7534,321.1,0.76551,0.00021,8.12626]
[1744239989501,56.44,83062.6099,321.1,0.76568,0.00021,8.12306]
[1744239990502,56.44,83063.2533,321.1,0.7658,0.00021,8.12069]
[1744239991503,56.44,83068.6674,321.1,0.76711,0.0002,8.08846]
[1744239992504,56.45,83069.7118,321.1,0.76732,0.0002,8.08457]
[1744239995507,56.45,83068.2353,321.1,0.767,0.0002,8.09065]
[1744239995904,56.45,83068.2353,321.1,0.767,0.0002,8.09065]
[1744239997509,56.45,83065.4962,321.1,0.76642,0.00021,8.10143]
[1744239998510,56.46,83064.5398,321.1,0.76622,0.00021,8.10522]
[1744239999511,56.46,83065.2853,321.1,0.76637,0.00021,8.10246]
[1744240001513,56.46,83066.4255,321.1,0.76659,0.0002,8.09832]
[1744240002514,56.46,83067.3356,321.1,0.76677,0.0002,8.09495]
[1744240003515,56.46,83066.5648,321.1,0.7666,0.0002,8.09806]
[1744240008520,56.47,83065.5042,321.1,0.76635,0.00021,8.10274]
[1744240009521,56.47,83057.4854,321.1,0.7647,0.00021,8.13366]
[1744240010522,56.48,83052.6196,321.1,0.76369,0.00021,8.15238]
[1744240011523,56.48,83051.5816,321.1,0.76347,0.00021,8.15646]
[1744240012524,56.48,83053.2947,321.1,0.76382,0.00021,8.15002]
[1744240013525,56.48,83052.7507,321.1,0.7637,0.00021,8.15221]
[1744240016528,56.48,83053.2119,321.1,0.76378,0.00021,8.15078]
[1744240018530,56.49,83052.461,321.1,0.76361,0.00021,8.15387]
[1744240019531,56.49,83053.016,321.1,0.76372,0.00021,8.15186]
[1744240021533,56.49,83052.3889,321.1,0.76358,0.00021,8.15447]
[1744240022534,56.49,83057.8387,321.1,0.7647,0.00021,8.13372]
[1744240023535,56.5,83062.478,321.1,0.76565,0.00021,8.11605]
[1744240024536,56.5,83064.0324,321.1,0.76596,0.00021,8.11021]
[1744240025537,56.5,83067.1625,321.1,0.76659,0.0002,8.09831]
[1744240028540,56.5,83064.8055,321.1,0.76609,0.00021,8.10777]
[1744240029541,56.51,83067.7202,321.1,0.76668,0.0002,8.0967]
[1744240030542,56.51,83068.0333,321.1,0.76674,0.0002,8.09563]
[1744240031543,56.51,83067.5364,321.1,0.76663,0.0002,8.09768]
[1744240033545,56.51,83060.8546,321.1,0.76524,0.00021,8.12365]
[1744240034546,56.52,83056.8448,321.1,0.76441,0.00021,8.13912]
[1744240035547,56.52,83055.9516,321.1,0.76422,0.00021,8.14266]
[1744240036548,56.52,83051.687,321.1,0.76333,0.00021,8.15908]
[1744240037549,56.52,83048.8137,321.1,0.76273,0.00021,8.17015]
[1744240039551,56.52,83046.2622,321.1,0.7622,0.00021,8.18003]
[1744240040552,56.52,83045.1023,321.1,0.76195,0.00021,8.18451]
[1744240041553,56.53,83046.272,321.1,0.76219,0.00021,8.18019]
[1744240042554,56.53,83045.7223,321.1,0.76207,0.00021,8.18241]
[1744240043555,56.53,83044.812,321.1,0.76187,0.00021,8.186]
[1744240044556,56.53,83040.444,321.1,0.76096,0.00021,8.20266]
[1744240047559,56.53,83041.6377,321.1,0.7612,0.00021,8.19835]
[1744240049561,56.54,83039.7875,321.1,0.76081,0.00021,8.20551]
[1744240050562,56.54,83040.9215,321.1,0.76104,0.00021,8.20128]
[1744240055567,56.54,83040.4862,321.1,0.76112,0.00021,8.19201]
[1744240057569,56.55,83035.6682,321.1,0.76011,0.00021,8.21044]
[1744240060302,56.55,83032.908,321.1,0.75952,0.00021,8.22112]
[1744240061314,56.55,83035.5082,321.1,0.76006,0.00021,8.21133]
[1744240063323,56.55,83037.2877,321.1,0.76043,0.00021,8.2047]
[1744240065337,56.55,83038.0006,321.1,0.76057,0.00021,8.20213]
[1744240069365,56.56,83039.0349,321.1,0.76077,0.00021,8.19848]
[1744240070372,56.56,83037.7039,321.1,0.76049,0.00021,8.2036]
[1744240071379,56.56,83040.3194,321.1,0.76103,0.00021,8.19377]
[1744240075407,56.56,83041.4043,321.1,0.76124,0.00021,8.18995]
[1744240078428,56.57,83042.4152,321.1,0.76143,0.00021,8.18633]
[1744240080442,56.57,83040.335,321.1,0.761,0.00021,8.19434]
[1744240081449,56.57,83038.8452,321.1,0.76068,0.00021,8.20005]
[1744240082456,56.57,83038.1065,321.1,0.76053,0.00021,8.2029]
[1744240086484,56.57,83037.4079,321.1,0.76036,0.00021,8.20587]
[1744240087491,56.58,83036.5298,321.1,0.76018,0.00021,8.20924]
[1744240088498,56.58,83035.89,321.1,0.76004,0.00021,8.21171]
[1744240093533,56.58,83035.899,321.1,0.76003,0.00021,8.2119]
[1744240094540,56.58,83038.4096,321.1,0.76055,0.00021,8.20245]
[1744240096554,56.58,83039.275,321.1,0.76073,0.00021,8.19929]
[1744240098568,56.58,83039.9458,321.1,0.76086,0.00021,8.19688]
[1744240100582,56.59,83041.1291,321.1,0.7611,0.00021,8.19255]
[1744240101589,56.59,83047.7392,321.1,0.76246,0.00021,8.16756]
[1744240102596,56.59,83051.5066,321.1,0.76323,0.00021,8.15333]
[1744240105617,56.59,83052.0629,321.1,0.76333,0.00021,8.15156]
[1744240106620,56.6,83051.1056,321.1,0.76312,0.00021,8.15534]
[1744240109623,56.6,83045.7909,321.1,0.762,0.00021,8.17598]
[1744240110624,56.6,83045.2611,321.1,0.76189,0.00021,8.17812]
[1744240111625,56.61,83044.8258,321.1,0.76199,0.00021,8.16841]
[1744240113627,56.61,83040.6287,321.1,0.76111,0.00021,8.1846]
[1744240114628,56.61,83039.1665,321.1,0.7608,0.00021,8.19025]
[1744240118632,56.62,83038.3216,321.1,0.7606,0.00021,8.1939]
[1744240120634,56.62,83037.7596,321.1,0.76047,0.00021,8.19624]
[1744240125639,56.63,83037.8599,321.1,0.76046,0.00021,8.1964]
[1744240126640,56.63,83035.9315,321.1,0.76006,0.00021,8.20378]
[1744240131198,56.63,83035.4251,321.1,0.75993,0.00021,8.20608]
[1744240131645,56.64,83045.3016,321.1,0.76197,0.00021,8.16882]
[1744240132461,56.64,83045.3016,321.1,0.76196,0.00021,8.16896]
[1744240133648,56.64,83062.8412,321.1,0.76557,0.00021,8.10228]
[1744240134649,56.64,83063.6596,321.1,0.76573,0.00021,8.09925]
[1744240135650,56.64,83068.0205,321.1,0.76662,0.0002,8.08264]
[1744240136651,56.64,83068.8207,321.1,0.76678,0.0002,8.07968]
[1744240137652,56.65,83071.2405,321.1,0.76727,0.0002,8.07052]
[1744240138198,56.65,83071.2405,321.1,0.76727,0.0002,8.07052]
[1744240138653,56.65,83076.4484,321.1,0.76832,0.0002,8.05063]
[1744240138973,56.65,83076.4484,321.1,0.76832,0.0002,8.05063]
[1744240139654,56.65,83083.5999,321.1,0.76977,0.0002,8.02324]
[1744240140655,56.65,83084.77,321.1,0.77,0.0002,8.0189]
[1744240141559,56.65,83084.77,321.1,0.77,0.0002,8.0189]
[1744240142270,56.65,83084.77,321.1,0.77,0.0002,8.0189]
[1744240143658,56.66,83108.4363,321.1,0.77473,0.0002,7.92775]
[1744240144659,56.67,83111.2664,321.1,0.77529,0.0002,7.91701]
[1744240145660,56.67,83111.5169,321.1,0.77532,0.0002,7.91629]
[1744240147662,56.68,83109.6299,321.1,0.77492,0.0002,7.92417]
[1744240149096,56.68,83109.6299,321.1,0.77491,0.0002,7.92442]
[1744240149664,56.68,83109.0478,321.1,0.77478,0.0002,7.92694]
[1744240150665,56.69,83106.074,321.1,0.77417,0.0002,7.93873]
[1744240151666,56.69,83099.5283,321.1,0.77285,0.0002,7.96436]
[1744240152667,56.69,83096.9669,321.1,0.77232,0.0002,7.9745]
[1744240153668,56.69,83095.4551,321.1,0.77201,0.0002,7.98055]
[1744240154669,56.7,83094.1252,321.1,0.77173,0.0002,7.98589]
[1744240157206,56.7,83094.0472,321.1,0.7717,0.0002,7.98637]
[1744240157672,56.7,83083.0535,321.1,0.76946,0.0002,8.02919]
[1744240158673,56.7,83077.3406,321.1,0.76829,0.0002,8.05131]
[1744240159674,56.7,83075.4007,321.1,0.76789,0.0002,8.05888]
[1744240161634,56.71,83075.2208,321.1,0.76785,0.0002,8.05968]
[1744240161658,56.71,83075.2208,321.1,0.76784,0.0002,8.05978]
[1744240163683,56.71,83078.7447,321.1,0.76855,0.0002,8.04647]
[1744240164907,56.71,83078.8725,321.1,0.76857,0.0002,8.0461]
[1744240165685,56.71,83078.7784,321.1,0.76854,0.0002,8.04658]
[1744240166686,56.72,83079.7385,321.1,0.76873,0.0002,8.04302]
[1744240167337,56.72,83079.7385,321.1,0.76873,0.0002,8.04302]
[1744240167437,56.72,83079.7385,321.1,0.76873,0.0002,8.04314]
[1744240168688,56.72,83086.5484,321.1,0.7701,0.0002,8.01703]
[1744240169689,56.72,83090.9686,321.1,0.77099,0.0002,8.00012]
[1744240170690,56.72,83091.4533,321.1,0.77108,0.0002,7.99841]
[1744240175695,56.73,83093.2455,321.1,0.7716,0.0002,7.98071]
[1744240176696,56.74,83095.3787,321.1,0.77203,0.0002,7.9726]
[1744240177962,56.74,83095.5612,321.1,0.77206,0.0002,7.97206]
[1744240178700,56.74,83097.3855,321.1,0.77242,0.0002,7.96516]
[1744240179363,56.74,83097.3855,321.1,0.77242,0.0002,7.96516]
[1744240179701,56.74,83100.8633,321.1,0.77311,0.0002,7.95187]
[1744240180702,56.75,83097.8665,321.1,0.77249,0.0002,7.96367]
[1744240181060,56.75,83097.8665,321.1,0.77249,0.0002,7.96367]
[1744240182704,56.75,83098.8567,321.1,0.77267,0.0002,7.96028]
[1744240183705,56.75,83101.2338,321.1,0.77314,0.0002,7.95129]
[1744240184706,56.76,83101.9112,321.1,0.77326,0.0002,7.94889]
[1744240185707,56.76,83101.5101,321.1,0.77317,0.0002,7.95068]
[1744240186839,56.76,83101.4291,321.1,0.77314,0.0002,7.95123]
[1744240188710,56.77,83100.0562,321.1,0.77284,0.0002,7.95702]
[1744240189711,56.77,83098.3375,321.1,0.77248,0.0002,7.9639]
[1744240190712,56.78,83093.5773,321.1,0.77151,0.0002,7.98252]
[1744240191713,56.78,83094.4109,321.1,0.77167,0.0002,7.9795]
[1744240192714,56.78,83096.4464,321.1,0.77207,0.0002,7.97183]
[1744240193715,56.78,83095.7146,321.1,0.77191,0.0002,7.97486]
[1744240195717,56.79,83096.3667,321.1,0.77202,0.0002,7.97275]
[1744240200722,56.8,83095.8934,321.1,0.77188,0.0002,7.97559]
[1744240201723,56.8,83095.4143,321.1,0.77177,0.0002,7.97764]
[1744240202724,56.81,83094.6344,321.1,0.7716,0.0002,7.98085]
[1744240205727,56.81,83094.1409,321.1,0.77148,0.0002,7.98334]
[1744240209731,56.82,83094.5664,321.1,0.77152,0.0002,7.98245]
[1744240211733,56.83,83099.8935,321.1,0.77257,0.0002,7.96225]
[1744240212734,56.83,83101.4536,321.1,0.77288,0.0002,7.95643]
[1744240213735,56.84,83102.8487,321.1,0.77315,0.0002,7.95125]
[1744240214736,56.84,83104.1699,321.1,0.7734,0.0002,7.94633]
[1744240215737,56.84,83105.2835,321.1,0.77362,0.0002,7.94221]
[1744240216738,56.84,83104.8436,321.1,0.77352,0.0002,7.94411]
[1744240217739,56.85,83104.3222,321.1,0.7734,0.0002,7.94633]
[1744240222744,56.86,83104.0759,321.1,0.7733,0.0002,7.94825]
[1744240228482,56.87,83104.9634,321.1,0.77342,0.0002,7.94596]
[1744240231504,56.88,83110.6598,321.1,0.77474,0.0002,7.91287]
[1744240232511,56.88,83112.3683,321.1,0.77507,0.0002,7.90643]
[1744240233518,56.89,83113.1511,321.1,0.77522,0.0002,7.90359]
[1744240235769,56.89,83112.3626,321.1,0.77504,0.0002,7.90706]
[1744240238553,56.9,83112.0167,321.1,0.77494,0.0002,7.909]
[1744240239560,56.9,83111.7614,321.1,0.77488,0.0002,7.91019]
[1744240240774,56.9,83111.1597,321.1,0.77475,0.0002,7.91267]
[1744240244595,56.91,83111.6908,321.1,0.77483,0.0002,7.91119]
[1744240248623,56.92,83112.0783,321.1,0.77488,0.0002,7.91026]
[1744240249630,56.92,83111.3834,321.1,0.77473,0.0002,7.9131]
[1744240250637,56.92,83111.0736,321.1,0.77467,0.0002,7.9144]
[1744240251644,56.92,83110.3749,321.1,0.77452,0.0002,7.9172]
[1744240252651,56.93,83111.2815,321.1,0.7747,0.0002,7.91378]
[1744240255672,56.93,83110.9077,321.1,0.77461,0.0002,7.91542]
[1744240257686,56.93,83109.1241,321.1,0.77424,0.0002,7.9227]
[1744240258693,56.93,83107.6139,321.1,0.77393,0.0002,7.92866]
[1744240261714,56.94,83106.8432,321.1,0.77376,0.0002,7.93195]
[1744240264740,56.94,83104.6364,321.1,0.77331,0.0002,7.94075]
[1744240265561,56.94,83104.6364,321.1,0.77331,0.0002,7.94075]
[1744240265737,56.94,83104.6364,321.1,0.77331,0.0002,7.94075]
[1744240265775,56.94,83104.6364,321.1,0.77331,0.0002,7.94075]
[1744240265784,56.94,83104.6364,321.1,0.77331,0.0002,7.94075]
[1744240266845,56.94,83082.2499,321.1,0.76879,0.0002,8.02707]
[1744240268768,56.94,83083.64,321.1,0.76906,0.0002,8.02186]
[1744240269775,56.94,83088.2197,321.1,0.76998,0.0002,8.00435]
[1744240271789,56.95,83089.0943,321.1,0.77015,0.0002,8.00114]
[1744240272543,56.95,83089.0943,321.1,0.77015,0.0002,8.00114]
[1744240272554,56.95,83089.0943,321.1,0.77015,0.0002,8.00114]
[1744240272796,56.95,83089.0943,321.1,0.77015,0.0002,8.00122]
[1744240273803,56.95,83090.7541,321.1,0.77048,0.0002,7.99488]
[1744240274808,56.95,83095.3678,321.1,0.77141,0.0002,7.97716]
[1744240276810,56.95,83096.8606,321.1,0.77171,0.0002,7.9715]
[1744240278812,56.95,83097.2608,321.1,0.77178,0.0002,7.97007]
[1744240280814,56.95,83097.7254,321.1,0.77187,0.0002,7.96838]
[1744240283819,56.96,83093.6942,321.1,0.77105,0.0002,7.98407]
[1744240284820,56.96,83087.6144,321.1,0.76982,0.0002,8.00746]
[1744240285821,56.96,83086.6059,321.1,0.76962,0.0002,8.01134]
[1744240286822,56.96,83089.9096,321.1,0.77028,0.0002,7.99867]
[1744240287823,56.96,83082.1376,321.1,0.76871,0.0002,8.02856]
[1744240288824,56.96,83080.4608,321.1,0.76836,0.0002,8.03504]
[1744240289825,56.96,83082.659,321.1,0.76881,0.0002,8.02664]
[1744240290826,56.96,83087.9633,321.1,0.76988,0.0002,8.00633]
[1744240291827,56.96,83091.1835,321.1,0.77074,0.0002,7.98237]
[1744240292828,56.96,83093.5812,321.1,0.77122,0.0002,7.97318]
[1744240294830,56.96,83094.1115,321.1,0.77132,0.0002,7.97123]
[1744240295831,56.96,83094.8916,321.1,0.77148,0.0002,7.96827]
[1744240297833,56.96,83095.3271,321.1,0.77156,0.0002,7.9667]
[1744240299835,56.96,83094.8495,321.1,0.77146,0.0002,7.96864]
[1744240304840,56.96,83095.0307,321.1,0.77149,0.0002,7.96799]
[1744240306842,56.96,83094.3786,321.1,0.77136,0.0002,7.97053]
[1744240311847,56.97,83094.0875,321.1,0.7713,0.0002,7.97169]
[1744240313849,56.97,83093.5238,321.1,0.77119,0.0002,7.97388]
[1744240315851,56.97,83088.1751,321.1,0.7701,0.0002,7.99444]
[1744240316852,56.96,83085.0727,321.1,0.76948,0.0002,8.00632]
[1744240318066,56.96,83084.6124,321.1,0.76939,0.0002,8.00806]
[1744240318854,56.96,83080.3522,321.1,0.76852,0.0002,8.02434]
[1744240319855,56.96,83075.8453,321.1,0.76761,0.0002,8.04156]
[1744240319872,56.96,83075.8453,321.1,0.76761,0.0002,8.04156]
[1744240320856,56.96,83073.0554,321.1,0.76704,0.0002,8.05225]
[1744240321857,56.96,83071.867,321.1,0.7668,0.0002,8.05681]
[1744240324860,56.96,83073.1608,321.1,0.76706,0.0002,8.0518]
[1744240326862,56.96,83071.1375,321.1,0.76665,0.0002,8.0595]
[1744240330866,56.96,83070.1927,321.1,0.76646,0.0002,8.06299]
[1744240335871,56.94,83069.7797,321.1,0.76647,0.0002,8.06278]
[1744240336872,56.93,83068.865,321.1,0.76632,0.0002,8.06569]
[1744240337873,56.92,83067.5852,321.1,0.76609,0.0002,8.06995]
[1744240340317,56.91,83067.3275,321.1,0.76607,0.0002,8.07031]
[1744240340876,56.9,83064.0022,321.1,0.76542,0.0002,8.0823]
[1744240341877,56.9,83059.2315,321.1,0.76445,0.00021,8.10036]
[1744240343098,56.9,83059.0716,321.1,0.76442,0.00021,8.10089]
[1744240343879,56.9,83057.3201,321.1,0.76408,0.00021,8.10719]
[1744240344880,56.89,83055.2169,321.1,0.76366,0.00021,8.11485]
[1744240345881,56.89,83057.2285,321.1,0.76409,0.00021,8.10687]
[1744240346882,56.88,83059.6635,321.1,0.76461,0.00021,8.09723]
[1744240346994,56.88,83059.6635,321.1,0.76461,0.00021,8.09723]
[1744240347008,56.88,83059.6635,320.8,0.76461,0.00021,8.09723]
[1744240347017,56.88,83059.6635,320.8,0.76461,0.00021,8.09723]
[1744240347037,56.88,83059.6635,320.8,0.76461,0.00021,8.09723]
[1744240347883,56.88,83061.411,320.8,0.76499,0.00021,8.09018]
[1744240348884,56.87,83062.2924,320.8,0.7652,0.00021,8.0864]
[1744240351887,56.85,83059.4412,320.8,0.76488,0.00021,8.08449]
[1744240354890,56.84,83058.1236,320.8,0.76467,0.00021,8.08844]
[1744240355891,56.83,83060.7013,320.8,0.76522,0.00021,8.07824]
[1744240359895,56.81,83059.5965,320.8,0.76507,0.00021,8.08093]
[1744240360896,56.81,83054.3166,320.8,0.764,0.00021,8.10074]
[1744240361897,56.8,83048.1968,320.8,0.76274,0.00021,8.12377]
[1744240362898,56.8,83047.4095,320.8,0.76259,0.00021,8.12656]
[1744240367903,56.79,83046.6177,320.8,0.76248,0.00021,8.12863]
[1744240369735,56.79,83046.6038,320.8,0.76248,0.00021,8.1285]
[1744240371907,56.78,83043.3512,320.8,0.76184,0.00021,8.14034]
[1744240372908,56.78,83046.1116,320.8,0.76242,0.00021,8.12971]
[1744240373909,56.77,83047.1418,320.8,0.76264,0.00021,8.12562]
[1744240375911,56.77,83044.6487,320.8,0.76214,0.00021,8.13474]
[1744240378914,56.76,83043.5931,320.8,0.76195,0.00021,8.13831]
[1744240380916,56.74,83042.1488,320.8,0.76172,0.00021,8.1424]
[1744240381917,56.74,83043.0089,320.8,0.76191,0.00021,8.13901]
[1744240383919,56.74,83042.0773,320.8,0.76172,0.00021,8.14231]
[1744240384921,56.73,83038.5446,320.8,0.76104,0.00021,8.15472]
[1744240385641,56.73,83038.5446,320.8,0.76104,0.00021,8.15472]
[1744240385921,56.72,83036.4474,320.8,0.76061,0.00021,8.16256]
[1744240386758,56.72,83036.4474,320.8,0.76061,0.00021,8.16249]
[1744240387923,56.72,83018.3772,320.8,0.75684,0.00021,8.23036]
[1744240388925,56.72,83017.1699,320.8,0.75659,0.00021,8.23478]
[1744240393642,56.71,83015.5329,320.8,0.75629,0.00021,8.24011]
[1744240398677,56.7,83015.875,320.8,0.75641,0.00021,8.23803]
[1744240399684,56.7,83018.5337,320.8,0.75697,0.00021,8.22793]
[1744240400691,56.7,83019.3959,320.8,0.75716,0.00021,8.2247]
[1744240402939,56.69,83018.4866,320.8,0.75699,0.00021,8.22766]
[1744240408747,56.68,83014.7079,320.8,0.75623,0.00021,8.24114]
[1744240409754,56.68,83003.9106,320.8,0.75396,0.00021,8.28128]
[1744240412775,56.67,83002.9842,320.8,0.75399,0.00021,8.2728]
[1744240413955,56.67,83005.9351,320.8,0.75462,0.00021,8.26166]
[1744240417811,56.66,83007.6032,320.8,0.75501,0.00021,8.2549]
[1744240419825,56.66,83009.5935,320.8,0.75544,0.00021,8.24727]
[1744240424876,56.65,83010.9701,320.8,0.75575,0.00021,8.24164]
[1744240425883,56.65,83011.8894,320.8,0.75595,0.00021,8.2381]
[1744240426890,56.65,83008.8678,320.8,0.75532,0.00021,8.24925]
[1744240429911,56.64,83007.955,320.8,0.75515,0.00021,8.25235]
[1744240430918,56.64,83004.1557,320.8,0.75435,0.00021,8.26643]
[1744240432932,56.64,83002.4374,320.8,0.754,0.00021,8.27262]
[1744240433939,56.64,82997.7501,320.8,0.75301,0.00021,8.28993]
[1744240434420,56.64,82997.7501,320.8,0.75301,0.00021,8.28993]
[1744240435953,56.63,82995.4511,320.8,0.75253,0.00021,8.29824]
[1744240435983,56.63,82995.4511,320.8,0.75253,0.00021,8.29824]
[1744240436960,56.63,82995.4511,320.8,0.75254,0.00021,8.29813]
[1744240437962,56.63,82995.4511,320.8,0.75254,0.00021,8.29813]
[1744240438038,56.63,82995.4511,320.8,0.75254,0.00021,8.29813]
[1744240440988,56.62,83001.3244,320.8,0.75381,0.00021,8.27581]
[1744240441988,56.62,83004.5306,320.8,0.7545,0.00021,8.2637]
[1744240442989,56.62,83008.1156,320.8,0.75527,0.00021,8.25017]
[1744240444991,56.61,83009.0268,320.8,0.75548,0.00021,8.24647]
[1744240446993,56.61,83014.7007,320.8,0.75669,0.00021,8.22495]
[1744240447994,56.61,83016.846,320.8,0.75715,0.00021,8.21678]
[1744240448995,56.61,83022.1206,320.8,0.75826,0.00021,8.19686]
[1744240449996,56.61,83024.7407,320.8,0.75882,0.00021,8.1869]
[1744240451998,56.6,83025.7398,320.8,0.75904,0.00021,8.18295]
[1744240455001,56.59,83040.1298,320.8,0.76208,0.00021,8.1278]
[1744240456003,56.58,83035.9399,320.8,0.76124,0.00021,8.14294]
[1744240457004,56.58,83032.9619,320.8,0.76062,0.00021,8.15426]
[1744240458005,56.58,83030.2385,320.8,0.76005,0.00021,8.16461]
[1744240461008,56.58,83026.2994,320.8,0.75923,0.00021,8.17946]
[1744240463010,56.58,83027.2562,320.8,0.75943,0.00021,8.1758]
[1744240465013,56.58,83026.2751,320.8,0.75923,0.00021,8.17946]
[1744240466013,56.58,83021.6218,320.8,0.75825,0.00021,8.19697]
[1744240469016,56.58,83022.6009,320.8,0.75847,0.00021,8.19316]
[1744240474021,56.58,83029.1824,320.8,0.76006,0.00021,8.15664]
[1744240475022,56.58,83036.6355,320.8,0.76162,0.00021,8.12834]
[1744240476023,56.58,83039.4956,320.8,0.76221,0.00021,8.11744]
[1744240478025,56.58,83040.9495,320.8,0.76252,0.00021,8.1118]
[1744240481028,56.57,83038.6634,320.8,0.76207,0.00021,8.12005]
[1744240482029,56.57,83040.1036,320.8,0.76237,0.00021,8.11453]
[1744240484031,56.56,83039.5539,320.8,0.76229,0.00021,8.11607]
[1744240485032,56.56,83038.6559,320.8,0.7621,0.00021,8.11945]
[1744240486033,56.56,83030.596,320.8,0.76042,0.00021,8.15005]
[1744240487034,56.56,83023.9964,320.8,0.75904,0.00021,8.17498]
[1744240488035,56.56,83019.4404,320.8,0.75808,0.00021,8.19212]
[1744240489036,56.56,83015.0796,320.8,0.75717,0.00021,8.20847]
[1744240489441,56.56,83015.0796,320.8,0.75717,0.00021,8.20847]
[1744240490037,56.56,83013.0376,320.8,0.75674,0.00021,8.21607]
[1744240490307,56.56,83013.0376,320.8,0.75674,0.00021,8.21607]
[1744240491038,56.56,83007.1996,320.8,0.75551,0.00021,8.23786]
[1744240491395,56.56,83007.1996,320.8,0.75551,0.00021,8.23786]
[1744240493040,56.55,83005.4404,320.8,0.75515,0.00021,8.24426]
[1744240498045,56.55,83004.9571,320.8,0.75507,0.00021,8.24559]
[1744240503050,56.54,83005.1389,320.8,0.75514,0.00021,8.24442]
[1744240508055,56.53,83004.9225,320.8,0.75512,0.00021,8.24475]
[1744240511058,56.53,83003.7488,320.8,0.75488,0.00021,8.24886]
[1744240513862,56.53,83003.9604,320.8,0.75493,0.00021,8.24806]
[1744240515062,56.53,82973.6186,320.8,0.74845,0.00022,8.36064]
[1744240515082,56.53,82973.6186,320.8,0.74845,0.00022,8.36064]
[1744240517064,56.53,82975.3976,320.8,0.74882,0.00021,8.35426]
[1744240517854,56.53,82975.3976,320.8,0.74882,0.00021,8.35426]
[1744240520145,56.53,82975.9741,320.8,0.74894,0.00021,8.35212]
[1744240521068,56.53,82965.2532,320.8,0.74664,0.00022,8.3914]
[1744240521190,56.53,82965.2532,320.8,0.74664,0.00022,8.3914]
[1744240522013,56.53,82965.2532,320.8,0.74664,0.00022,8.3914]
[1744240522069,56.53,82952.5024,320.8,0.74388,0.00022,8.43786]
[1744240523070,56.53,82946.3424,320.8,0.74253,0.00022,8.46023]
[1744240524071,56.53,82942.0811,320.8,0.7416,0.00022,8.47566]
[1744240526073,56.53,82942.722,320.8,0.74174,0.00022,8.47343]
[1744240529076,56.54,82944.124,320.8,0.74203,0.00022,8.46851]
[1744240529997,56.54,82944.124,320.8,0.74203,0.00022,8.46851]
[1744240530119,56.54,82944.124,320.8,0.74203,0.00022,8.46851]
[1744240531078,56.54,82954.7557,320.8,0.74453,0.00022,8.41879]
[1744240532079,56.54,82968.8288,320.8,0.74757,0.00022,8.36756]
[1744240533080,56.54,82973.5584,320.8,0.74858,0.00022,8.35037]
[1744240533709,56.54,82973.5584,320.8,0.74858,0.00022,8.35037]
[1744240534058,56.54,82973.5584,320.8,0.74858,0.00022,8.35037]
[1744240534082,56.55,82972.7786,320.8,0.7484,0.00022,8.35341]
[1744240535083,56.55,82970.3994,320.8,0.74788,0.00022,8.36231]
[1744240537067,56.55,82970.0089,320.8,0.74778,0.00022,8.3639]
[1744240537085,56.55,82970.1418,320.8,0.74781,0.00022,8.36352]
[1744240541090,56.56,82961.8869,320.8,0.746,0.00022,8.39414]
[1744240542091,56.56,82953.5871,320.8,0.7442,0.00022,8.42444]
[1744240543092,56.56,82952.63,320.8,0.74398,0.00022,8.42801]
[1744240546095,56.57,82953.2559,320.8,0.74411,0.00022,8.42594]
[1744240547096,56.57,82950.6541,320.8,0.74354,0.00022,8.43546]
[1744240549098,56.57,82957.2238,320.8,0.74495,0.00022,8.41178]
[1744240550099,56.57,82960.7667,320.8,0.74571,0.00022,8.399]
[1744240551100,56.57,82958.6983,320.8,0.74526,0.00022,8.40665]
[1744240552101,56.57,82959.5085,320.8,0.74543,0.00022,8.40375]
[1744240553102,56.58,82957.6114,320.8,0.74502,0.00022,8.4107]
[1744240555104,56.58,82960.4271,320.8,0.74563,0.00022,8.40044]
[1744240556105,56.58,82959.3985,320.8,0.74541,0.00022,8.40418]
[1744240560826,56.57,82955.6992,320.8,0.74461,0.00022,8.41757]
[1744240561833,56.57,82955.0294,320.8,0.74446,0.00022,8.42004]
[1744240562840,56.58,82951.4009,320.8,0.74367,0.00022,8.43325]
[1744240564113,56.58,82950.5133,320.8,0.74348,0.00022,8.4365]
[1744240565114,56.58,82946.4201,320.8,0.74258,0.00022,8.45137]
[1744240566115,56.58,82941.8503,320.8,0.74158,0.00022,8.4679]
[1744240567116,56.58,82948.4005,320.8,0.74301,0.00022,8.44421]
[1744240568117,56.58,82942.2753,320.8,0.74168,0.00022,8.46634]
[1744240569889,56.58,82939.8688,320.8,0.74116,0.00022,8.47492]
[1744240570530,56.58,82939.8688,320.8,0.74116,0.00022,8.47492]
[1744240570896,56.57,82939.8688,320.8,0.74117,0.00022,8.47472]
[1744240571903,56.57,82942.6006,320.8,0.74177,0.00022,8.46472]
[1744240572190,56.57,82942.6006,320.8,0.74177,0.00022,8.46472]
[1744240572910,56.57,82942.6006,320.8,0.74178,0.00022,8.46467]
[1744240573917,56.57,82940.2743,320.8,0.74127,0.00022,8.47301]
[1744240574404,56.57,82940.2743,320.8,0.74127,0.00022,8.47301]
[1744240574413,56.57,82940.2743,320.5,0.74127,0.00022,8.47301]
[1744240574421,56.57,82940.2743,320.5,0.74127,0.00022,8.47301]
[1744240574427,56.57,82940.2743,320.5,0.74127,0.00022,8.47301]
[1744240575124,56.56,82942.474,320.5,0.74177,0.00022,8.46472]
[1744240579959,56.53,82939.0441,320.5,0.74113,0.00022,8.47528]
[1744240580966,56.53,82936.9783,320.5,0.7407,0.00022,8.48235]
[1744240582131,56.52,82932.5866,320.5,0.73976,0.00022,8.49776]
[1744240584430,56.51,82933.491,320.5,0.74,0.00022,8.49379]
[1744240584995,56.5,82933.491,320.5,0.74002,0.00022,8.49343]
[1744240587009,56.49,82932.1301,320.5,0.73977,0.00022,8.49759]
[1744240588017,56.48,82931.0643,320.5,0.73955,0.00022,8.50105]
[1744240592044,56.46,82931.7267,320.5,0.73998,0.00022,8.48592]
[1744240593148,56.46,82911.0522,320.5,0.73543,0.00022,8.55938]
[1744240595065,56.44,82904.5324,320.5,0.73403,0.00022,8.58178]
[1744240596036,56.44,82904.5324,320.5,0.73403,0.00022,8.58178]
[1744240596087,56.44,82904.5324,320.5,0.73403,0.00022,8.58178]
[1744240596147,56.44,82904.5324,320.5,0.73405,0.00022,8.58147]
[1744240597079,56.43,82901.0855,320.5,0.7333,0.00022,8.59333]
[1744240598162,56.43,82891.4446,320.5,0.73116,0.00022,8.62697]
[1744240600102,56.42,82887.3795,320.5,0.73027,0.00022,8.64085]
[1744240601904,56.42,82887.3795,320.5,0.73028,0.00022,8.64068]
[1744240603121,56.42,82885.8435,320.5,0.72995,0.00022,8.64577]
[1744240604128,56.42,82880.9645,320.5,0.72886,0.00022,8.66266]
[1744240605135,56.41,82879.4373,320.5,0.72853,0.00022,8.66788]
[1744240606143,56.41,82878.3982,320.5,0.7283,0.00022,8.67141]
[1744240607149,56.41,82876.7784,320.5,0.72794,0.00023,8.67697]
[1744240608156,56.41,82875.9506,320.5,0.72775,0.00023,8.67978]
[1744240609795,56.41,82875.6408,320.5,0.72769,0.00023,8.68079]
[1744240611174,56.41,82877.8474,320.5,0.72819,0.00022,8.673]
[1744240613176,56.4,82876.6131,320.5,0.72792,0.00023,8.67713]
[1744240614177,56.4,82874.8927,320.5,0.72754,0.00023,8.68304]
[1744240617180,56.39,82873.252,320.5,0.72721,0.00023,8.68814]
[1744240618181,56.38,82872.2522,320.5,0.72701,0.00023,8.69108]
[1744240618644,56.38,82872.2522,320.5,0.72701,0.00023,8.69108]
[1744240620183,56.38,82865.7062,320.5,0.72554,0.00023,8.71352]
[1744240621184,56.38,82864.3652,320.5,0.72525,0.00023,8.71806]
[1744240622185,56.38,82862.7754,320.5,0.72489,0.00023,8.72343]
[1744240623186,56.38,82864.8516,320.5,0.72537,0.00023,8.71623]
[1744240624187,56.38,82866.2251,320.5,0.72568,0.00023,8.71143]
[1744240629192,56.37,82866.6361,320.5,0.7258,0.00023,8.70967]
[1744240632195,56.37,82865.3468,320.5,0.72552,0.00023,8.7139]
[1744240634197,56.36,82873.5705,320.5,0.72738,0.00023,8.68541]
[1744240635198,56.36,82869.1708,320.5,0.72639,0.00023,8.70056]
[1744240636199,56.36,82866.6438,320.5,0.72583,0.00023,8.70919]
[1744240637200,56.36,82865.0154,320.5,0.72546,0.00023,8.71472]
[1744240642205,56.35,82863.6719,320.5,0.72518,0.00023,8.71896]
[1744240642872,56.35,82863.6719,320.5,0.72518,0.00023,8.71896]
[1744240644207,56.35,82869.8255,320.5,0.72658,0.00023,8.69764]
[1744240644874,56.35,82869.8255,320.5,0.72658,0.00023,8.69764]
[1744240645051,56.35,82869.8255,320.5,0.72658,0.00023,8.69764]
[1744240645208,56.35,82869.8255,320.5,0.72658,0.00023,8.69764]
[1744240645026,56.35,82869.8255,320.5,0.72658,0.00023,8.69764]
[1744240645527,56.35,82869.8255,320.5,0.72658,0.00023,8.69764]
[1744240645809,56.35,82869.8255,320.5,0.72658,0.00023,8.69764]
[1744240646213,56.35,82872.5657,320.5,0.7272,0.00023,8.68811]
[1744240647214,56.35,82898.4673,320.5,0.73302,0.00022,8.59755]
[1744240648215,56.35,82906.5106,320.5,0.73482,0.00022,8.56909]
[1744240649216,56.35,82912.9179,320.5,0.73624,0.00022,8.54632]
[1744240650217,56.35,82913.7406,320.5,0.73642,0.00022,8.54336]
[1744240650700,56.35,82913.7406,320.5,0.73642,0.00022,8.54336]
[1744240650804,56.35,82913.7406,320.5,0.73642,0.00022,8.54336]
[1744240652219,56.34,82921.4885,320.5,0.73834,0.00022,8.50418]
[1744240653220,56.34,82926.6892,320.5,0.73949,0.00022,8.48542]
[1744240654213,56.34,82926.6892,320.5,0.73949,0.00022,8.48542]
[1744240654221,56.34,82926.5452,320.5,0.73947,0.00022,8.48585]
[1744240654593,56.34,82926.5452,320.5,0.73947,0.00022,8.48585]
[1744240654668,56.34,82926.5452,320.5,0.73947,0.00022,8.48585]
[1744240654745,56.34,82926.5452,320.5,0.73947,0.00022,8.48585]
[1744240654973,56.34,82926.5452,320.5,0.73947,0.00022,8.48585]
[1744240655365,56.34,82926.7451,320.5,0.73952,0.00022,8.485]
[1744240656223,56.34,82932.4278,320.5,0.74078,0.00022,8.46441]
[1744240657224,56.34,82934.5392,320.5,0.74125,0.00022,8.45667]
[1744240658231,56.33,82933.4359,320.5,0.74101,0.00022,8.46055]
[1744240658841,56.33,82933.4359,320.5,0.74101,0.00022,8.46055]
[1744240660228,56.33,82944.209,320.5,0.74338,0.00022,8.42131]
[1744240661229,56.33,82944.8276,320.5,0.74352,0.00022,8.41898]
[1744240662230,56.33,82947.0109,320.5,0.744,0.00022,8.411]
[1744240663231,56.33,82949.1622,320.5,0.74447,0.00022,8.40313]
[1744240664232,56.33,82949.9748,320.5,0.74466,0.00022,8.40009]
[1744240665233,56.33,82950.4168,320.5,0.74476,0.00022,8.3984]
[1744240666234,56.33,82950.247,320.5,0.74472,0.00022,8.399]
[1744240669237,56.32,82948.0125,320.5,0.74424,0.00022,8.407]
[1744240670238,56.32,82947.2119,320.5,0.74407,0.00022,8.4099]
[1744240672240,56.32,82947.0035,320.5,0.74403,0.00022,8.4106]
[1744240674242,56.32,82946.1124,320.5,0.74383,0.00022,8.41379]
[1744240675243,56.32,82942.7306,320.5,0.7431,0.00022,8.42605]
[1744240679252,56.32,82942.1774,320.5,0.74299,0.00022,8.42788]
[1744240682250,56.31,82940.3506,320.5,0.74259,0.00022,8.43437]
[1744240683251,56.31,82946.9837,320.5,0.74405,0.00022,8.41021]
[1744240684252,56.31,82948.7998,320.5,0.74445,0.00022,8.40357]
[1744240684990,56.31,82948.7998,320.5,0.74445,0.00022,8.40357]
[1744240685253,56.31,82949.0118,320.5,0.74449,0.00022,8.40277]
[1744240688256,56.31,82948.7827,320.5,0.74445,0.00022,8.40355]
[1744240690258,56.31,82949.2342,320.5,0.74455,0.00022,8.40186]
[1744240691259,56.31,82948.7363,320.5,0.74444,0.00022,8.4036]
[1744240692260,56.31,82944.6685,320.5,0.74356,0.00022,8.41838]
[1744240693261,56.31,82948.3853,320.5,0.74437,0.00022,8.4048]
[1744240695263,56.31,82951.1549,320.5,0.74498,0.00022,8.39463]
[1744240697265,56.31,82948.1034,320.5,0.74432,0.00022,8.40567]
[1744240698266,56.31,82947.5375,320.5,0.7442,0.00022,8.4077]
[1744240699267,56.31,82948.8462,320.5,0.74449,0.00022,8.40289]
[1744240700268,56.3,82946.2691,320.5,0.74393,0.00022,8.4122]
[1744240702270,56.3,82943.3428,320.5,0.7433,0.00022,8.42269]
[1744240705273,56.3,82945.1499,320.5,0.74371,0.00022,8.41575]
[1744240706274,56.29,82944.3434,320.5,0.74355,0.00022,8.41855]
[1744240707275,56.29,82943.765,320.5,0.74343,0.00022,8.42051]
[1744240709277,56.29,82944.756,320.5,0.74366,0.00022,8.41662]
[1744240710278,56.28,82948.1846,320.5,0.74442,0.00022,8.404]
[1744240711279,56.28,82950.8753,320.5,0.74521,0.00022,8.38261]
[1744240714282,56.28,82948.633,320.5,0.74474,0.00022,8.39049]
[1744240715283,56.28,82949.0858,320.5,0.74484,0.00022,8.38872]
[1744240716284,56.27,82948.7726,320.5,0.74478,0.00022,8.38975]
[1744240717285,56.26,82949.0321,320.5,0.7449,0.00022,8.3877]
[1744240718286,56.24,82949.2416,320.5,0.74501,0.00022,8.38586]
[1744240719287,56.22,82948.9351,320.5,0.74501,0.00022,8.38591]
[1744240720288,56.21,82948.6586,320.5,0.74501,0.00022,8.38587]
[1744240722290,56.17,82946.6031,320.5,0.74468,0.00022,8.39127]
[1744240724292,56.14,82948.2434,320.5,0.74516,0.00022,8.38319]
[1744240729297,56.07,82948.2124,320.5,0.74542,0.00022,8.37863]
[1744240733301,56.02,82946.125,320.5,0.74512,0.00022,8.38362]
[1744240734302,56.02,82948.1331,320.5,0.74557,0.00022,8.37615]
[1744240735303,56.02,82948.9053,320.5,0.74574,0.00022,8.37322]
[1744240738307,56.02,82943.7219,320.5,0.74462,0.00022,8.39202]
[1744240738315,56.02,82943.7219,320.5,0.74462,0.00022,8.39202]
[1744240739308,56.02,82934.0513,320.5,0.7425,0.00022,8.42734]
[1744240740309,56.01,82928.4614,320.5,0.74127,0.00022,8.44759]
[1744240741310,56.01,82927.9556,320.5,0.74116,0.00022,8.44932]
[1744240742311,56.01,82926.9454,320.5,0.74095,0.00022,8.45288]
[1744240743312,56.01,82922.6911,320.5,0.74001,0.00022,8.46818]
[1744240744313,56.01,82929.4712,320.5,0.74152,0.00022,8.44345]
[1744240745314,56.0,82931.3081,320.5,0.74193,0.00022,8.43667]
[1744240746315,56.0,82932.7698,320.5,0.74226,0.00022,8.43124]
[1744240748317,56.0,82931.6098,320.5,0.74201,0.00022,8.43529]
[1744240750319,56.0,82930.6149,320.5,0.7418,0.00022,8.43872]
[1744240753322,55.99,82905.9392,320.5,0.73633,0.00022,8.52775]
[1744240754323,55.99,82900.7894,320.5,0.73518,0.00022,8.54613]
[1744240757326,55.99,82899.6281,320.5,0.73493,0.00022,8.55007]
[1744240759218,55.99,82900.5752,320.5,0.73515,0.00022,8.54651]
[1744240761232,55.98,82899.6765,320.5,0.73497,0.00022,8.54951]
[1744240764253,55.98,82897.1804,320.5,0.73443,0.00022,8.55807]
[1744240765260,55.98,82899.2567,320.5,0.7349,0.00022,8.55055]
[1744240770295,55.97,82897.6206,320.5,0.73457,0.00022,8.55583]
[1744240771302,55.96,82895.9391,320.5,0.73439,0.00022,8.55038]
[1744240774323,55.94,82893.9708,320.5,0.73402,0.00022,8.55619]
[1744240776337,55.91,82897.6397,320.5,0.73495,0.00022,8.54143]
[1744240778347,55.89,82899.4031,320.5,0.73544,0.00022,8.53355]
[1744240780349,55.86,82897.3255,320.5,0.73506,0.00022,8.53945]
[1744240781350,55.85,82898.5157,320.5,0.73538,0.00022,8.53445]
[1744240782352,55.84,82897.0511,320.5,0.73508,0.00022,8.53922]
[1744240784354,55.83,82898.5754,320.5,0.73547,0.00022,8.53289]
[1744240786356,55.81,82899.3578,320.5,0.73569,0.00022,8.52932]
[1744240787357,55.81,82898.6621,320.5,0.73556,0.00022,8.53144]
[1744240789359,55.79,82899.3906,320.5,0.73577,0.00022,8.52811]
[1744240793363,55.77,82900.0676,320.5,0.736,0.00022,8.52434]
[1744240795365,55.75,82902.0508,320.5,0.73651,0.00022,8.51612]
[1744240796366,55.75,82903.4817,320.5,0.73686,0.00022,8.51053]
[1744240799369,55.73,82905.8935,320.5,0.73747,0.00022,8.50064]
[1744240800370,55.72,82904.1602,320.5,0.73712,0.00022,8.50624]
[1744240803373,55.68,82902.9092,320.5,0.73696,0.00022,8.50881]
[1744240806376,55.65,82904.6924,320.5,0.73747,0.00022,8.50049]
[1744240807377,55.64,82906.6361,320.5,0.73794,0.00022,8.49297]
[1744240808378,55.64,82911.1985,320.5,0.73898,0.00022,8.47609]
[1744240809379,55.64,82912.5327,320.5,0.73928,0.00022,8.47127]
[1744240812383,55.64,82919.1722,320.5,0.74077,0.00022,8.44695]
[1744240813384,55.64,82924.2585,320.5,0.7419,0.00022,8.42831]
[1744240815386,55.64,82924.7425,320.5,0.74201,0.00022,8.42653]
[1744240816387,55.64,82924.2383,320.5,0.7419,0.00022,8.42838]
[1744240821392,55.64,82930.3078,320.5,0.74324,0.00022,8.40621]
[1744240822393,55.64,82931.4371,320.5,0.74348,0.00022,8.4023]
[1744240823394,55.65,82931.9373,320.5,0.74357,0.00022,8.40073]
[1744240824395,55.65,82932.6599,320.5,0.74371,0.00022,8.39835]
[1744240826397,55.65,82931.767,320.5,0.74352,0.00022,8.40156]
[1744240828399,55.65,82929.9767,320.5,0.74311,0.00022,8.40831]
[1744240829400,55.65,82926.4005,320.5,0.74232,0.00022,8.4215]
[1744240831402,55.66,82924.582,320.5,0.74211,0.00022,8.41678]
[1744240832403,55.66,82922.3153,320.5,0.7416,0.00022,8.42508]
[1744240833404,55.65,82919.9375,320.5,0.74108,0.00022,8.43368]
[1744240834405,55.65,82923.3677,320.5,0.74184,0.00022,8.42113]
[1744240836407,55.66,82927.6562,320.5,0.74279,0.00022,8.40551]
[1744240837408,55.66,82928.8702,320.5,0.74305,0.00022,8.40128]
[1744240838409,55.66,82925.4804,320.5,0.74229,0.00022,8.41383]
[1744240839410,55.66,82924.9276,320.5,0.74216,0.00022,8.41594]
[1744240840411,55.66,82923.9252,320.5,0.74193,0.00022,8.41965]
[1744240842413,55.66,82921.1489,320.5,0.74132,0.00022,8.42978]
[1744240843414,55.66,82914.7658,320.5,0.73991,0.00022,8.45279]
[1744240844415,55.65,82916.8595,320.5,0.74039,0.00022,8.44493]
[1744240849420,55.64,82916.4768,320.5,0.74037,0.00022,8.44529]
[1744240852423,55.63,82918.3671,320.5,0.74082,0.00022,8.43793]
[1744240853424,55.63,82916.8766,320.5,0.74049,0.00022,8.44319]
[1744240857428,55.61,82917.9353,320.5,0.74077,0.00022,8.43863]
[1744240858429,55.62,82915.733,320.5,0.74028,0.00022,8.44669]
[1744240859430,55.61,82904.9254,320.5,0.73786,0.00022,8.486]
[1744240860431,55.61,82901.612,320.5,0.73712,0.00023,8.49784]
[1744240862433,55.61,82906.3812,320.5,0.7382,0.00022,8.48042]
[1744240863434,55.61,82903.5719,320.5,0.73758,0.00022,8.49053]
[1744240864435,55.61,82905.0886,320.5,0.73792,0.00022,8.485]
[1744240869441,55.61,82909.7716,320.5,0.73897,0.00022,8.46803]
[1744240871443,55.62,82917.7562,320.5,0.74071,0.00022,8.43963]
[1744240873445,55.63,82922.1243,320.5,0.74165,0.00022,8.42418]
[1744240874446,55.63,82927.4724,320.5,0.74284,0.00022,8.40471]
[1744240875447,55.64,82929.3556,320.5,0.74324,0.00022,8.39803]
[1744240877449,55.64,82928.5039,320.5,0.74302,0.00022,8.4016]
[1744240879451,55.65,82927.7757,320.5,0.74284,0.00022,8.40466]
[1744240880452,55.65,82926.7674,320.5,0.74261,0.00022,8.40849]
[1744240881453,55.65,82925.1264,320.5,0.74224,0.00022,8.41458]
[1744240882454,55.65,82923.7721,320.5,0.74194,0.00022,8.41957]
[1744240883455,55.65,82920.8446,320.5,0.74128,0.00022,8.4303]
[1744240888460,55.65,82920.4751,320.5,0.7412,0.00022,8.43168]
[1744240890462,55.65,82921.4325,320.5,0.74141,0.00022,8.42818]
[1744240893465,55.65,82920.8754,320.5,0.74148,0.00022,8.41882]
[1744240894466,55.65,82922.6306,320.5,0.74187,0.00022,8.4124]
[1744240899471,55.65,82924.0741,320.5,0.74219,0.00022,8.40715]
[1744240900472,55.65,82922.7142,320.5,0.74189,0.00022,8.41215]
[1744240902474,55.66,82923.4896,320.5,0.74206,0.00022,8.40933]
[1744240904476,55.66,82921.6194,320.5,0.74164,0.00022,8.41623]
[1744240906478,55.66,82921.0353,320.5,0.74151,0.00022,8.41839]
[1744240910482,55.66,82911.9153,320.5,0.73946,0.00022,8.45182]
[1744240911483,55.66,82905.7055,320.5,0.73807,0.00022,8.47442]
[1744240912484,55.66,82896.7889,320.5,0.73606,0.00023,8.50665]
[1744240915493,55.66,82891.9694,320.5,0.73496,0.00023,8.52411]
[1744240916494,55.66,82885.5096,320.5,0.7335,0.00023,8.54723]
[1744240917496,55.66,82883.838,320.5,0.73313,0.00023,8.55317]
[1744240918497,55.66,82883.0985,320.5,0.73296,0.00023,8.55577]
[1744240919498,55.66,82883.9131,320.5,0.73315,0.00023,8.55282]
[1744240920499,55.66,82886.1733,320.5,0.73366,0.00023,8.54471]
[1744240923502,55.65,82887.5853,320.5,0.73399,0.00023,8.53951]
[1744240925387,55.65,82885.4882,320.5,0.73352,0.00023,8.54689]
[1744240927506,55.65,82889.5376,320.5,0.73445,0.00023,8.5323]
[1744240930422,55.65,82891.8353,320.5,0.73497,0.00023,8.52397]
[1744240931429,55.65,82892.572,320.5,0.73514,0.00023,8.52131]
[1744240932443,55.65,82889.9376,320.5,0.73454,0.00023,8.53077]
[1744240934458,55.65,82879.5655,320.5,0.73219,0.00023,8.56784]
[1744240936471,55.65,82870.4894,320.5,0.73013,0.00023,8.59999]
[1744240937478,55.65,82858.6365,320.5,0.72742,0.00023,8.64169]
[1744240938485,55.65,82846.2582,320.5,0.72457,0.00023,8.68485]
[1744240939492,55.64,82847.9884,320.5,0.72497,0.00023,8.67877]
[1744240940324,55.64,82847.9884,320.5,0.72497,0.00023,8.67877]
[1744240941257,55.64,82847.9884,320.5,0.72498,0.00023,8.67872]
[1744240941494,55.64,82847.9884,320.5,0.72498,0.00023,8.67872]
[1744240941531,55.64,82848.1657,320.5,0.72502,0.00023,8.67805]
[1744240945534,55.63,82846.6531,320.5,0.72473,0.00023,8.68247]
[1744240947538,55.62,82849.8755,320.5,0.7255,0.00023,8.67081]
[1744240949540,55.61,82851.0373,320.5,0.7258,0.00023,8.66627]
[1744240949906,55.61,82851.0373,320.5,0.7258,0.00023,8.66627]
[1744240951986,55.61,82851.3966,320.5,0.72608,0.00023,8.65354]
[1744240952543,55.6,82851.3968,320.5,0.7261,0.00023,8.65321]
[1744240955201,55.59,82850.5786,320.5,0.72595,0.00023,8.65542]
[1744240955225,55.59,82850.5786,320.5,0.72595,0.00023,8.65542]
[1744240955275,55.59,82850.5786,320.5,0.72595,0.00023,8.65542]
[1744240955385,55.59,82850.5786,320.2,0.72595,0.00023,8.65542]
[1744240955397,55.59,82850.5786,320.1,0.72595,0.00023,8.65542]
[1744240955440,55.59,82850.5786,320.1,0.72595,0.00023,8.65542]
[1744240955536,55.59,82850.5786,320.1,0.72595,0.00023,8.65542]
[1744240955574,55.59,82850.5786,319.8,0.72595,0.00023,8.65542]
[1744240957548,55.57,82863.1695,319.8,0.72891,0.00023,8.6102]
[1744240958549,55.57,82869.081,319.8,0.73029,0.00023,8.58897]
[1744240959097,55.57,82869.081,319.8,0.73029,0.00023,8.58897]
[1744240964555,55.53,82865.7097,319.8,0.72964,0.00023,8.599]
[1744240965121,55.53,82865.7097,319.8,0.72964,0.00023,8.599]
[1744240965228,55.53,82865.7097,319.8,0.72964,0.00023,8.599]
[1744240965556,55.53,82865.7799,319.8,0.72966,0.00023,8.59868]
[1744240968559,55.53,82860.0438,319.8,0.72835,0.00023,8.61874]
[1744240969560,55.53,82852.461,319.8,0.72661,0.00023,8.64534]
[1744240971562,55.52,82853.7508,319.8,0.72692,0.00023,8.6406]
[1744240975566,55.51,82851.938,319.8,0.72653,0.00023,8.64654]
[1744240980571,55.5,82851.6601,319.8,0.7265,0.00023,8.64696]
[1744240985576,55.49,82854.8379,319.8,0.72727,0.00023,8.63527]
[1744240991582,55.48,82855.8357,319.8,0.72754,0.00023,8.63119]
[1744240993584,55.48,82852.7304,319.8,0.72683,0.00023,8.64191]
[1744240994585,55.48,82850.2705,319.8,0.72627,0.00023,8.65043]
[1744240999590,55.47,82848.8136,319.8,0.72596,0.00023,8.65509]
[1744241000591,55.47,82846.5938,319.8,0.72546,0.00023,8.66277]
[1744241001592,55.47,82841.9528,319.8,0.72439,0.00023,8.67887]
[1744241004595,55.46,82843.3449,319.8,0.72473,0.00023,8.67373]
[1744241008599,55.45,82842.1909,319.8,0.72449,0.00023,8.67738]
[1744241011607,55.45,82841.2167,319.8,0.72447,0.00023,8.66918]
[1744241012033,55.45,82841.2167,319.8,0.72447,0.00023,8.66918]
[1744241012045,55.45,82841.2167,319.8,0.72447,0.00023,8.66918]
[1744241012234,55.45,82841.2167,319.8,0.72447,0.00023,8.66918]
[1744241012606,55.45,82841.2167,319.8,0.72447,0.00023,8.66918]
[1744241013604,55.45,82832.8113,319.8,0.72252,0.00023,8.69828]
[1744241014605,55.45,82829.1615,319.8,0.72167,0.00023,8.71082]
[1744241015606,55.44,82825.8604,319.8,0.72091,0.00023,8.72211]
[1744241018609,55.44,82824.8721,319.8,0.7207,0.00023,8.72524]
[1744241020611,55.43,82823.5093,319.8,0.72039,0.00023,8.72974]
[1744241021612,55.43,82825.2581,319.8,0.72081,0.00023,8.72363]
[1744241022613,55.43,82826.5778,319.8,0.72112,0.00023,8.71899]
[1744241025616,55.43,82830.8092,319.8,0.72212,0.00023,8.70413]
[1744241026617,55.42,82831.7716,319.8,0.72235,0.00023,8.70073]
[1744241027618,55.42,82832.8161,319.8,0.7226,0.00023,8.69704]
[1744241030621,55.42,82830.4647,319.8,0.72207,0.00023,8.70497]
[1744241034625,55.41,82825.3995,319.8,0.7209,0.00023,8.72215]
[1744241036257,55.41,82824.7423,319.8,0.72076,0.00023,8.72433]
[1744241037628,55.41,82819.9183,319.8,0.71964,0.00023,8.74075]
[1744241038629,55.41,82817.0772,319.8,0.71897,0.00023,8.75044]
[1744241039630,55.41,82812.5926,319.8,0.71793,0.00023,8.7657]
[1744241040544,55.41,82812.5926,319.8,0.71793,0.00023,8.7657]
[1744241041632,55.4,82808.5714,319.8,0.71699,0.00024,8.77925]
[1744241043635,55.4,82809.6704,319.8,0.71726,0.00024,8.77537]
[1744241044635,55.4,82812.1051,319.8,0.71784,0.00024,8.76698]
[1744241045636,55.4,82815.5687,319.8,0.71866,0.00023,8.75505]
[1744241049640,55.39,82808.7823,319.8,0.71709,0.00024,8.77777]
[1744241051642,55.38,82807.4432,319.8,0.71679,0.00024,8.78211]
[1744241052643,55.38,82810.0165,319.8,0.7174,0.00024,8.77326]
[1744241054475,55.38,82809.2633,319.8,0.71723,0.00024,8.77572]
[1744241054584,55.38,82809.2633,319.8,0.71723,0.00024,8.77572]
[1744241054645,55.38,82805.7318,319.8,0.71641,0.00024,8.78763]
[1744241055646,55.38,82800.4151,319.8,0.71516,0.00024,8.80553]
[1744241056089,55.38,82800.4151,319.8,0.71516,0.00024,8.80553]
[1744241058350,55.37,82800.4753,319.8,0.71518,0.00024,8.80517]
[1744241058649,55.37,82800.6892,319.8,0.71525,0.00024,8.8042]
[1744241061026,55.36,82800.34,319.8,0.7152,0.00024,8.80488]
[1744241061652,55.36,82800.0481,319.8,0.71514,0.00024,8.80582]
[1744241062653,55.36,82798.1987,319.8,0.7147,0.00024,8.812]
[1744241062986,55.36,82798.1987,319.8,0.7147,0.00024,8.812]
[1744241063183,55.36,82798.1987,319.8,0.7147,0.00024,8.812]
[1744241063654,55.35,82794.4692,319.8,0.71384,0.00024,8.82427]
[1744241065630,55.34,82794.4167,319.8,0.71385,0.00024,8.82415]
[1744241065656,55.34,82789.2069,319.8,0.71263,0.00024,8.84134]
[1744241067658,55.34,82787.0941,319.8,0.71214,0.00024,8.84826]
[1744241068226,55.34,82787.0941,319.8,0.71214,0.00024,8.84826]
[1744241068228,55.34,82787.0941,319.8,0.71214,0.00024,8.84826]
[1744241068230,55.34,82787.0941,315.1,0.71214,0.00024,8.84826]
[1744241068231,55.34,82787.0941,315.1,0.71214,0.00024,8.84826]
[1744241068261,55.34,82787.0941,315.1,0.71214,0.00024,8.84826]
[1744241068659,55.33,82786.5043,315.1,0.71201,0.00024,8.85015]
[1744241070661,55.33,82783.9569,315.1,0.71142,0.00024,8.85836]
[1744241072663,55.32,82782.7558,315.1,0.71133,0.00024,8.85099]
[1744241073931,55.32,82782.7154,315.1,0.71132,0.00024,8.85103]
[1744241075472,55.32,82782.7154,315.1,0.71132,0.00024,8.85103]
[1744241075666,55.32,82772.2391,315.1,0.70884,0.00024,8.88556]
[1744241076667,55.31,82765.4731,315.1,0.70723,0.00024,8.90769]
[1744241077467,55.31,82765.4731,315.1,0.70723,0.00024,8.90769]
[1744241078333,55.28,82765.4731,315.1,0.70732,0.00024,8.90633]
[1744241078669,55.26,82769.1461,315.1,0.7083,0.00024,8.89291]
[1744241080671,55.23,82768.0717,315.1,0.70814,0.00024,8.89502]
[1744241085851,55.16,82767.4099,315.1,0.7082,0.00024,8.8942]
[1744241086677,55.13,82766.2171,315.1,0.708,0.00024,8.89683]
[1744241088534,55.08,82764.5625,315.1,0.70779,0.00024,8.89965]
[1744241091948,55.0,82765.0447,315.1,0.70817,0.00024,8.89431]
[1744241093569,54.95,82763.9409,315.1,0.70807,0.00024,8.89555]
[1744241098604,54.89,82763.3072,315.1,0.70811,0.00024,8.89494]
[1744241100619,54.86,82760.2449,315.1,0.70746,0.00024,8.90386]
[1744241101270,54.86,82760.2449,315.1,0.70746,0.00024,8.90386]
[1744241101726,54.86,82760.2449,315.1,0.70746,0.00024,8.90386]
[1744241102632,54.86,82760.2449,315.1,0.70748,0.00024,8.90363]
[1744241103639,54.85,82775.0224,315.1,0.71105,0.00024,8.8542]
[1744241105494,54.85,82774.2679,315.1,0.71087,0.00024,8.85662]
[1744241106660,54.85,82776.5521,315.1,0.71144,0.00024,8.84871]
[1744241107318,54.85,82776.5521,315.1,0.71144,0.00024,8.84871]
[1744241109681,54.84,82781.9781,315.1,0.71276,0.00024,8.8301]
[1744241110688,54.84,82786.8257,315.1,0.71393,0.00024,8.81358]
[1744241111695,54.84,82785.536,315.1,0.71363,0.00024,8.81785]
[1744241112703,54.83,82780.4108,315.1,0.71241,0.00024,8.83509]
[1744241114712,54.83,82785.9351,315.1,0.71375,0.00024,8.81612]
[1744241115713,54.83,82783.5522,315.1,0.71319,0.00024,8.82406]
[1744241117715,54.82,82781.9872,315.1,0.71283,0.00024,8.82907]
[1744241118716,54.82,82780.1042,315.1,0.71239,0.00024,8.83528]
[1744241123721,54.81,82778.5207,315.1,0.71205,0.00024,8.84005]
[1744241125723,54.8,82776.4641,315.1,0.71157,0.00024,8.84676]
[1744241126724,54.8,82777.9238,315.1,0.71193,0.00024,8.84173]
[1744241128726,54.79,82779.6888,315.1,0.71237,0.00024,8.83556]
[1744241133731,54.78,82779.8764,315.1,0.71263,0.00024,8.82322]
[1744241134258,54.78,82779.8764,315.1,0.71263,0.00024,8.82322]
[1744241134634,54.78,82779.8764,315.1,0.71263,0.00024,8.82322]
[1744241135733,54.78,82778.0888,315.1,0.71221,0.00024,8.82907]
[1744241136734,54.78,82773.7542,315.1,0.71118,0.00024,8.84357]
[1744241138736,54.77,82774.7787,315.1,0.71144,0.00024,8.83989]
[1744241140727,54.77,82773.9831,315.1,0.71126,0.00024,8.84246]
[1744241141523,54.77,82773.518,315.1,0.71115,0.00024,8.84391]
[1744241141602,54.77,82773.518,315.1,0.71116,0.00024,8.84381]
[1744241142740,54.76,82749.6672,315.1,0.70539,0.00024,8.92313]
[1744241143741,54.76,82743.9342,315.1,0.704,0.00024,8.94184]
[1744241144742,54.76,82746.8433,315.1,0.70472,0.00024,8.9322]
[1744241145743,54.76,82745.1666,315.1,0.70432,0.00024,8.93759]
[1744241150748,54.75,82744.459,315.1,0.70418,0.00024,8.93938]
[1744241153751,54.74,82742.7322,315.1,0.70378,0.00024,8.94474]
[1744241154752,54.74,82741.6797,315.1,0.70353,0.00024,8.94809]
[1744241155818,54.74,82741.6797,315.1,0.70353,0.00024,8.94809]
[1744241157755,54.72,82730.4644,315.1,0.70086,0.00025,8.98365]
[1744241158756,54.71,82724.222,315.1,0.69933,0.00025,9.00366]
[1744241160758,54.71,82725.6838,315.1,0.69971,0.00025,8.99873]
[1744241161053,54.71,82725.6838,315.1,0.69971,0.00025,8.99873]
[1744241162760,54.7,82731.9224,315.1,0.70125,0.00025,8.97837]
[1744241163761,54.7,82734.851,315.1,0.70198,0.00024,8.96877]
[1744241165763,54.66,82739.2734,315.1,0.70318,0.00024,8.95265]
[1744241166765,54.66,82742.2845,315.1,0.70393,0.00024,8.94272]
[1744241167766,54.66,82748.6835,315.1,0.70549,0.00024,8.92161]
[1744241168094,54.66,82748.6835,315.1,0.70549,0.00024,8.92161]
[1744241168116,54.66,82748.6835,315.1,0.70549,0.00024,8.92161]
[1744241168767,54.66,82759.6162,315.1,0.70815,0.00024,8.88532]
[1744241169768,54.66,82765.8504,315.1,0.70967,0.00024,8.86443]
[1744241170769,54.66,82771.4841,315.1,0.71103,0.00024,8.8454]
[1744241171770,54.66,82773.6658,315.1,0.71157,0.00024,8.83797]
[1744241176160,54.65,82771.1232,315.1,0.71097,0.00024,8.84635]
[1744241177167,54.65,82769.0128,315.1,0.71046,0.00024,8.85343]
[1744241178174,54.65,82770.5098,315.1,0.71082,0.00024,8.84835]
[1744241181195,54.65,82772.5502,315.1,0.71132,0.00024,8.84139]
[1744241185223,54.65,82773.7628,315.1,0.71162,0.00024,8.83715]
[1744241187237,54.64,82771.5624,315.1,0.7111,0.00024,8.84448]
[1744241190205,54.64,82772.3726,315.1,0.7113,0.00024,8.84166]
[1744241190790,54.64,82774.4017,315.1,0.71179,0.00024,8.83476]
[1744241192272,54.64,82779.478,315.1,0.7132,0.00024,8.80627]
[1744241193279,54.64,82782.0712,315.1,0.71383,0.00024,8.79743]
[1744241195293,54.64,82785.013,315.1,0.71454,0.00024,8.78736]
[1744241195800,54.64,82785.013,315.1,0.71454,0.00024,8.78736]
[1744241197307,54.64,82779.2681,315.1,0.71316,0.00024,8.8069]
[1744241198314,54.64,82776.7799,315.1,0.71256,0.00024,8.81533]
[1744241203349,54.64,82777.2842,315.1,0.71269,0.00024,8.81348]
[1744241204356,54.64,82782.8289,315.1,0.71403,0.00024,8.7946]
[1744241205363,54.64,82785.459,315.1,0.71466,0.00024,8.78562]
[1744241206806,54.64,82789.7282,315.1,0.71569,0.00024,8.77099]
[1744241211405,54.64,82787.765,315.1,0.71521,0.00024,8.77775]
[1744241212412,54.64,82784.7247,315.1,0.71448,0.00024,8.78817]
[1744241216440,54.64,82785.8765,315.1,0.71475,0.00024,8.78433]
[1744241221475,54.64,82785.9873,315.1,0.71477,0.00024,8.78402]
[1744241226510,54.64,82786.0145,315.1,0.71477,0.00024,8.78402]
[1744241227854,54.64,82786.0145,315.1,0.71477,0.00024,8.78402]
[1744241230538,54.64,82797.0853,315.1,0.71742,0.00024,8.74605]
[1744241231545,54.64,82798.3163,315.1,0.71772,0.00024,8.74179]
[1744241236581,54.64,82799.0732,315.1,0.7179,0.00024,8.73909]
[1744241237837,54.64,82794.6425,315.1,0.71684,0.00024,8.75438]
[1744241241616,54.64,82796.6457,315.1,0.71733,0.00024,8.74742]
[1744241242623,54.64,82805.0929,315.1,0.71934,0.00024,8.71815]
[1744241243630,54.64,82811.6345,315.1,0.7209,0.00024,8.69534]
[1744241244637,54.64,82813.8608,315.1,0.72143,0.00024,8.68756]
[1744241247658,54.64,82809.6309,315.1,0.72042,0.00024,8.70236]
[1744241249672,54.64,82806.8745,315.1,0.71977,0.00024,8.71198]
[1744241250679,54.64,82804.6401,315.1,0.71923,0.00024,8.71974]
[1744241251851,54.64,82801.627,315.1,0.7187,0.00024,8.71891]
[1744241257728,54.64,82802.2944,315.1,0.71886,0.00024,8.71658]
[1744241262763,54.64,82802.6598,315.1,0.71895,0.00024,8.71531]
[1744241267798,54.64,82800.6816,315.1,0.71848,0.00024,8.72215]
[1744241269812,54.64,82802.1825,315.1,0.71884,0.00024,8.71694]
[1744241274847,54.64,82802.8463,315.1,0.719,0.00024,8.71462]
[1744241277868,54.64,82800.7166,315.1,0.71849,0.00024,8.722]
[1744241278875,54.64,82802.7363,315.1,0.71897,0.00024,8.71499]
[1744241283883,54.64,82802.8633,315.1,0.719,0.00024,8.71454]
[1744241288680,54.64,82802.8,315.1,0.71899,0.00024,8.71476]
[1744241289890,54.64,82809.6778,315.1,0.72063,0.00024,8.69081]
[1744241290890,54.64,82806.8519,315.1,0.71995,0.00024,8.70068]
[1744241292892,54.64,82797.9983,315.1,0.71784,0.00024,8.73143]
[1744241293163,54.64,82797.9983,315.1,0.71784,0.00024,8.73143]
[1744241296896,54.64,82794.857,315.1,0.71709,0.00024,8.74226]
[1744241301909,54.64,82792.0993,315.1,0.71642,0.00024,8.75178]
[1744241302910,54.64,82793.6433,315.1,0.71679,0.00024,8.74647]
[1744241307915,54.64,82792.8944,315.1,0.71661,0.00024,8.7491]
[1744241312920,54.64,82792.8764,315.1,0.71679,0.00024,8.73794]
[1744241312924,54.64,82792.8764,315.1,0.71679,0.00024,8.73794]
[1744241318926,54.64,82793.4461,315.1,0.71693,0.00024,8.73592]
[1744241319640,54.64,82793.4461,315.1,0.71693,0.00024,8.73592]
[1744241321929,54.64,82798.6971,315.1,0.71819,0.00024,8.7177]
[1744241322930,54.64,82803.3438,315.1,0.7193,0.00024,8.70155]
[1744241323931,54.64,82807.4525,315.1,0.72029,0.00024,8.68723]
[1744241324932,54.64,82812.1039,315.1,0.72139,0.00024,8.67097]
[1744241326934,54.64,82813.1221,315.1,0.72163,0.00024,8.66742]
[1744241327935,54.64,82809.7078,315.1,0.72082,0.00024,8.67937]
[1744241328936,54.64,82810.9779,315.1,0.72112,0.00024,8.67493]
[1744241329937,54.64,82811.8924,315.1,0.72134,0.00024,8.67174]
[1744241330963,54.64,82806.5653,315.1,0.72007,0.00024,8.69037]
[1744241331939,54.64,82799.8005,315.1,0.71845,0.00024,8.71389]
[1744241332940,54.64,82788.623,315.1,0.71578,0.00024,8.75242]
[1744241333941,54.64,82786.7803,315.1,0.71534,0.00024,8.75869]
[1744241335943,54.64,82785.1853,315.1,0.71496,0.00024,8.76407]
[1744241336944,54.63,82784.1614,315.1,0.71471,0.00024,8.76754]
[1744241338946,54.63,82781.8589,315.1,0.71416,0.00024,8.77537]
[1744241340311,54.63,82788.9529,315.1,0.71587,0.00024,8.75103]
[1744241341318,54.63,82790.179,315.1,0.71617,0.00024,8.7468]
[1744241345346,54.63,82792.3201,315.1,0.71669,0.00024,8.73936]
[1744241350164,54.63,82791.9455,315.1,0.7166,0.00024,8.7406]
[1744241351388,54.63,82790.8898,315.1,0.71635,0.00024,8.74416]
[1744241353961,54.63,82796.0013,315.1,0.71758,0.00024,8.72646]
[1744241356424,54.62,82797.7955,315.1,0.71802,0.00024,8.72012]
[1744241357437,54.62,82796.189,315.1,0.71764,0.00024,8.72563]
[1744241359450,54.62,82797.6179,315.1,0.71799,0.00024,8.72058]
[1744241360457,54.62,82795.3302,315.1,0.71745,0.00024,8.72844]
[1744241361975,54.62,82791.7032,315.1,0.71658,0.00024,8.74093]
[1744241363478,54.62,82786.6236,315.1,0.71536,0.00024,8.75828]
[1744241364485,54.62,82783.564,315.1,0.71463,0.00024,8.76871]
[1744241365492,54.62,82784.7484,315.1,0.71492,0.00024,8.7646]
[1744241368926,54.61,82784.3912,315.1,0.71484,0.00024,8.76576]
[1744241370527,54.62,82778.3331,315.1,0.71336,0.00024,8.78671]
[1744241371602,54.62,82778.3331,315.1,0.71336,0.00024,8.78671]
[1744241372541,54.62,82758.8783,315.1,0.70882,0.00024,8.84113]
[1744241373548,54.62,82757.5869,315.1,0.70851,0.00024,8.84547]
[1744241374555,54.62,82751.5927,315.1,0.70704,0.00024,8.86546]
[1744241375846,54.62,82751.5927,315.1,0.70704,0.00024,8.86546]
[1744241375931,54.62,82751.5927,315.1,0.70704,0.00024,8.86549]
[1744241376531,54.62,82751.5927,315.1,0.70704,0.00024,8.86549]
[1744241377985,54.62,82739.8512,315.1,0.70417,0.00025,8.90428]
[1744241379590,54.62,82737.5327,315.1,0.7036,0.00025,8.9119]
[1744241380597,54.62,82734.6861,315.1,0.7029,0.00025,8.92121]
[1744241381604,54.62,82742.2967,315.1,0.70477,0.00025,8.89624]
[1744241382611,54.62,82744.6466,315.1,0.70534,0.00024,8.88848]
[1744241383618,54.62,82749.2821,315.1,0.70648,0.00024,8.87314]
[1744241384625,54.62,82755.22,315.1,0.70793,0.00024,8.85342]
[1744241385632,54.62,82762.8487,315.1,0.70978,0.00024,8.82792]
[1744241386639,54.62,82759.9788,315.1,0.70908,0.00024,8.83757]
[1744241387646,54.62,82758.0255,315.1,0.7086,0.00024,8.84412]
[1744241389997,54.62,82756.7891,315.1,0.7083,0.00024,8.84829]
[1744241395002,54.63,82757.2016,315.1,0.70839,0.00024,8.847]
[1744241400738,54.63,82757.0403,315.1,0.70834,0.00024,8.84775]
[1744241401816,54.63,82757.0403,315.1,0.70834,0.00024,8.84775]
[1744241402386,54.63,82757.0403,315.1,0.70834,0.00024,8.84775]
[1744241403012,54.63,82757.9362,315.1,0.70856,0.00024,8.84477]
[1744241403761,54.63,82757.9362,315.1,0.70856,0.00024,8.84477]
[1744241403786,54.63,82757.9362,315.1,0.70856,0.00024,8.84477]
[1744241404695,54.63,82757.9362,315.1,0.70856,0.00024,8.84477]
[1744241405777,54.63,82795.7382,315.1,0.71769,0.00024,8.71629]
[1744241408798,54.63,82804.8841,315.1,0.71987,0.00024,8.68465]
[1744241409681,54.63,82804.8841,315.1,0.71987,0.00024,8.68465]
[1744241410020,54.63,82807.4351,315.1,0.72048,0.00024,8.67579]
[1744241411021,54.63,82805.0644,315.1,0.71991,0.00024,8.68408]
[1744241415025,54.64,82798.8053,315.1,0.71841,0.00024,8.70587]
[1744241417867,54.63,82797.0116,315.1,0.71799,0.00024,8.71202]
[1744241418874,54.63,82789.3296,315.1,0.71615,0.00024,8.73847]
[1744241420037,54.63,82781.7495,315.1,0.71432,0.00024,8.7644]
[1744241424916,54.63,82780.6565,315.1,0.71407,0.00024,8.76797]
[1744241427037,54.63,82778.3549,315.1,0.71352,0.00024,8.77575]
[1744241431041,54.63,82774.9123,315.1,0.71288,0.00024,8.77613]
[1744241434044,54.63,82773.4518,315.1,0.71252,0.00024,8.78108]
[1744241437117,54.63,82773.4518,315.1,0.71252,0.00024,8.78107]
[1744241439050,54.63,82756.5725,315.1,0.70842,0.00024,8.83789]
[1744241443046,54.62,82755.3123,315.1,0.70812,0.00024,8.84203]
[1744241444053,54.62,82757.7612,315.1,0.70872,0.00024,8.83384]
[1744241446057,54.62,82759.0112,315.1,0.70902,0.00024,8.82963]
[1744241448059,54.62,82757.5534,315.1,0.70867,0.00024,8.83448]
[1744241450061,54.62,82750.2771,315.1,0.70688,0.00024,8.85884]
[1744241455407,54.63,82749.4537,315.1,0.70666,0.00024,8.86184]
[1744241455506,54.63,82749.4537,315.1,0.70666,0.00024,8.86184]
[1744241455598,54.63,82749.4537,315.1,0.70666,0.00024,8.86184]
[1744241455672,54.63,82749.4537,315.1,0.70666,0.00024,8.86189]
[1744241459070,54.63,82734.9166,315.1,0.70309,0.00025,8.90989]
[1744241460528,54.63,82734.9166,315.1,0.70308,0.00025,8.90991]
[1744241461175,54.64,82732.634,315.1,0.70252,0.00025,8.91743]
[1744241467078,54.64,82735.555,315.1,0.70322,0.00025,8.90805]
[1744241469232,54.64,82734.1274,315.1,0.70287,0.00025,8.91279]
[1744241470240,54.64,82737.2272,315.1,0.70363,0.00025,8.9027]
[1744241473084,54.65,82735.345,315.1,0.70316,0.00025,8.90898]
[1744241474085,54.65,82725.4512,315.1,0.70071,0.00025,8.94122]
[1744241475275,54.65,82719.6713,315.1,0.69928,0.00025,8.95993]
[1744241476282,54.65,82717.3966,315.1,0.69872,0.00025,8.96726]
[1744241477289,54.65,82714.2676,315.1,0.69794,0.00025,8.9773]
[1744241480091,54.65,82723.44,315.1,0.70021,0.00025,8.94783]
[1744241482093,54.65,82725.6174,315.1,0.70074,0.00025,8.94084]
[1744241486097,54.65,82726.6884,315.1,0.701,0.00025,8.93748]
[1744241489374,54.65,82724.2206,315.1,0.70039,0.00025,8.94554]
[1744241491102,54.65,82726.3399,315.1,0.70108,0.00025,8.92758]
[1744241492103,54.66,82727.7249,315.1,0.70142,0.00025,8.92313]
[1744241497108,54.66,82732.7416,315.1,0.70265,0.00025,8.90692]
[1744241500454,54.66,82727.3876,315.1,0.70132,0.00025,8.92445]
[1744241501462,54.66,82725.6913,315.1,0.7009,0.00025,8.92996]
[1744241502469,54.66,82720.9816,315.1,0.69973,0.00025,8.94519]
[1744241503476,54.66,82719.7265,315.1,0.69942,0.00025,8.94925]
[1744241508120,54.66,82716.2339,315.1,0.69855,0.00025,8.96053]
[1744241512127,54.66,82723.7213,315.1,0.7004,0.00025,8.93643]
[1744241513128,54.66,82726.1702,315.1,0.70101,0.00025,8.92852]
[1744241515130,54.66,82727.3523,315.1,0.7013,0.00025,8.9247]
[1744241518133,54.66,82724.5924,315.1,0.70062,0.00025,8.93359]
[1744241519134,54.66,82726.8121,315.1,0.70117,0.00025,8.92638]
[1744241521136,54.66,82728.7376,315.1,0.70165,0.00025,8.92009]
[1744241526141,54.66,82746.9061,315.1,0.70612,0.00024,8.86044]
[1744241527142,54.66,82748.8097,315.1,0.70659,0.00024,8.85413]
[1744241531147,54.66,82746.835,315.1,0.7061,0.00024,8.86066]
[1744241532148,54.66,82747.9408,315.1,0.70638,0.00024,8.85699]
[1744241536152,54.66,82750.5521,315.1,0.70702,0.00024,8.8483]
[1744241537153,54.66,82752.4823,315.1,0.70749,0.00024,8.84188]
[1744241538154,54.66,82748.1163,315.1,0.70642,0.00024,8.85636]
[1744241539155,54.66,82751.1412,315.1,0.70716,0.00024,8.84632]
[1744241539751,54.66,82751.1412,315.1,0.70716,0.00024,8.84632]
[1744241541157,54.66,82759.9579,315.1,0.70932,0.00024,8.81689]
[1744241542158,54.66,82762.5572,315.1,0.70995,0.00024,8.80817]
[1744241548164,54.66,82764.4133,315.1,0.7104,0.00024,8.80193]
[1744241549165,54.66,82769.9209,315.1,0.71174,0.00024,8.78335]
[1744241551167,54.66,82771.3576,315.1,0.71227,0.00024,8.76719]
[1744241556172,54.66,82772.0051,315.1,0.71244,0.00024,8.76489]
[1744241561178,54.65,82772.3781,315.1,0.71253,0.00024,8.76359]
[1744241561709,54.65,82772.3781,315.1,0.71253,0.00024,8.76359]
[1744241562121,54.65,82772.3781,315.1,0.71253,0.00024,8.76359]
[1744241562172,54.65,82772.3781,315.1,0.71253,0.00024,8.76359]
[1744241562070,54.65,82772.3781,315.1,0.71253,0.00024,8.76359]
[1744241563180,54.65,82786.7888,315.1,0.71602,0.00024,8.71433]
[1744241564181,54.65,82788.3841,315.1,0.7164,0.00024,8.70884]
[1744241567089,54.65,82788.9316,315.1,0.71654,0.00024,8.70694]
[1744241567595,54.65,82788.9652,315.1,0.71655,0.00024,8.70682]
[1744241568185,54.65,82791.233,315.1,0.71709,0.00024,8.69898]
[1744241571188,54.65,82786.1159,315.1,0.71587,0.00024,8.71652]
[1744241574191,54.65,82787.8593,315.1,0.71629,0.00024,8.71044]
[1744241575192,54.65,82786.4412,315.1,0.71595,0.00024,8.71529]
[1744241578195,54.65,82784.9341,315.1,0.71559,0.00024,8.72037]
[1744241579961,54.65,82785.4316,315.1,0.71572,0.00024,8.71863]
[1744241581136,54.65,82785.4316,315.1,0.71572,0.00024,8.71863]
[1744241581198,54.65,82786.7492,315.1,0.71604,0.00024,8.71408]
[1744241582199,54.65,82795.8548,315.1,0.71823,0.00024,8.68264]
[1744241583200,54.65,82798.0952,315.1,0.71877,0.00024,8.67488]
[1744241589071,54.65,82797.7783,315.1,0.71869,0.00024,8.67601]
[1744241591208,54.64,82796.7064,315.1,0.71844,0.00024,8.67967]
[1744241592209,54.64,82798.3598,315.1,0.71884,0.00024,8.6739]
[1744241593210,54.64,82800.0638,315.1,0.71925,0.00024,8.66795]
[1744241594211,54.64,82801.0199,315.1,0.71948,0.00024,8.6646]
[1744241596213,54.64,82801.9818,315.1,0.71971,0.00024,8.6612]
[1744241602219,54.64,82800.7312,315.1,0.71942,0.00024,8.66546]
[1744241605223,54.64,82791.2901,315.1,0.71715,0.00024,8.69811]
[1744241606224,54.64,82792.4887,315.1,0.71744,0.00024,8.69395]
[1744241611229,54.64,82785.5226,315.1,0.71596,0.00024,8.7065]
[1744241613231,54.63,82786.771,315.1,0.71627,0.00024,8.70213]
[1744241614232,54.63,82788.5033,315.1,0.71669,0.00024,8.69614]
[1744241617235,54.63,82790.5985,315.1,0.7172,0.00024,8.68879]
[1744241622240,54.63,82790.9032,315.1,0.71728,0.00024,8.68759]
[1744241623241,54.63,82796.6333,315.1,0.71866,0.00024,8.66771]
[1744241624242,54.63,82800.1715,315.1,0.71952,0.00024,8.65539]
[1744241630248,54.63,82795.292,315.1,0.71835,0.00024,8.67226]
[1744241630255,54.63,82795.292,315.1,0.71835,0.00024,8.67226]
[1744241631249,54.63,82792.7577,315.1,0.71774,0.00024,8.68106]
[1744241632250,54.63,82789.5736,315.1,0.71697,0.00024,8.69208]
[1744241634252,54.63,82788.1162,315.1,0.71662,0.00024,8.69713]
[1744241636254,54.63,82786.7459,315.1,0.71628,0.00024,8.70186]
[1744241639257,54.63,82779.918,315.1,0.71463,0.00024,8.72529]
[1744241642260,54.63,82771.759,315.1,0.71265,0.00024,8.7531]
[1744241647265,54.63,82770.8838,315.1,0.71244,0.00024,8.75614]
[1744241650268,54.63,82769.3921,315.1,0.71207,0.00024,8.76122]
[1744241655273,54.63,82770.7975,315.1,0.71241,0.00024,8.75649]
[1744241656548,54.63,82768.9677,315.1,0.71197,0.00024,8.76268]
[1744241658276,54.63,82765.8322,315.1,0.7112,0.00024,8.77328]
[1744241659277,54.63,82764.4524,315.1,0.71087,0.00024,8.77792]
[1744241662280,54.63,82771.885,315.1,0.71268,0.00024,8.7527]
[1744241664282,54.63,82773.5167,315.1,0.71309,0.00024,8.74705]
[1744241668897,54.62,82773.6064,315.1,0.71312,0.00024,8.74663]
[1744241669287,54.62,82779.7513,315.1,0.71461,0.00024,8.7256]
[1744241670288,54.62,82782.9014,315.1,0.71537,0.00024,8.71479]
[1744241673140,54.62,82783.6746,315.1,0.71575,0.00024,8.70078]
[1744241673234,54.62,82783.6746,315.1,0.71575,0.00024,8.70078]
[1744241674292,54.62,82787.1198,315.1,0.71659,0.00024,8.68885]
[1744241675293,54.62,82791.7999,315.1,0.71772,0.00024,8.67265]
[1744241676294,54.62,82794.3695,315.1,0.71834,0.00024,8.66371]
[1744241680298,54.62,82796.4088,315.1,0.71884,0.00024,8.65649]
[1744241681299,54.62,82800.2383,315.1,0.71976,0.00024,8.64315]
[1744241686602,54.61,82800.6854,315.1,0.71987,0.00024,8.64152]
[1744241688306,54.61,82812.4309,315.1,0.72269,0.00024,8.60035]
[1744241691309,54.61,82814.6254,315.1,0.72322,0.00024,8.5926]
[1744241693311,54.61,82815.5867,315.1,0.72344,0.00024,8.58921]
[1744241696314,54.61,82816.608,315.1,0.72369,0.00024,8.58563]
[1744241701319,54.61,82817.2283,315.1,0.72384,0.00024,8.58339]
[1744241704322,54.61,82816.1149,315.1,0.72357,0.00024,8.58736]
[1744241706324,54.61,82817.6915,315.1,0.72394,0.00024,8.58181]
[1744241708326,54.61,82815.7239,315.1,0.72347,0.00024,8.58878]
[1744241709110,54.61,82815.7239,315.1,0.72347,0.00024,8.58878]
[1744241713331,54.61,82818.693,315.1,0.72418,0.00024,8.57824]
[1744241715333,54.61,82819.5677,315.1,0.72439,0.00024,8.57519]
[1744241719337,54.61,82818.1074,315.1,0.72404,0.00024,8.58036]
[1744241720338,54.61,82819.3582,315.1,0.72434,0.00024,8.57592]
[1744241725343,54.61,82818.9162,315.1,0.72424,0.00024,8.5774]
[1744241728346,54.61,82816.8561,315.1,0.72375,0.00024,8.58462]
[1744241730348,54.61,82815.3618,315.1,0.7234,0.00024,8.58989]
[1744241735353,54.61,82814.8659,315.1,0.72347,0.00024,8.58025]
[1744241739357,54.61,82817.0334,315.1,0.72399,0.00024,8.5726]
[1744241741359,54.61,82816.15,315.1,0.72378,0.00024,8.57571]
[1744241744362,54.61,82814.6995,315.1,0.72343,0.00024,8.58084]
[1744241748366,54.61,82813.6011,315.1,0.72317,0.00024,8.58473]
[1744241753371,54.61,82813.5617,315.1,0.72316,0.00024,8.58481]
[1744241756374,54.61,82809.3565,315.1,0.72215,0.00024,8.59962]
[1744241759377,54.61,82801.1943,315.1,0.7202,0.00024,8.62819]
[1744241760378,54.61,82802.2045,315.1,0.72044,0.00024,8.62464]
[1744241764382,54.61,82800.4558,315.1,0.72003,0.00024,8.63066]
[1744241766384,54.61,82801.4624,315.1,0.72027,0.00024,8.6271]
[1744241770388,54.6,82805.0915,315.1,0.72115,0.00024,8.61427]
[1744241774394,54.6,82809.431,315.1,0.7222,0.00024,8.59886]
[1744241779399,54.6,82812.4129,315.1,0.72293,0.00024,8.58819]
[1744241780400,54.6,82815.3938,315.1,0.72365,0.00024,8.57761]
[1744241782402,54.6,82817.7584,315.1,0.72421,0.00024,8.56927]
[1744241784404,54.6,82816.3596,315.1,0.72388,0.00024,8.57421]
[1744241789409,54.6,82814.5011,315.1,0.72344,0.00024,8.58072]
[1744241792412,54.6,82813.9633,315.1,0.7235,0.00024,8.57119]
[1744241797417,54.6,82813.6137,315.1,0.72342,0.00024,8.57243]
[1744241799420,54.6,82807.061,315.1,0.72184,0.00024,8.59553]
[1744241800421,54.6,82800.9321,315.1,0.72037,0.00024,8.617]
[1744241802423,54.6,82796.8638,315.1,0.71939,0.00024,8.63118]
[1744241804425,54.6,82783.4717,315.1,0.71615,0.00024,8.6776]
[1744241806427,54.6,82778.856,315.1,0.71503,0.00024,8.69344]
[1744241811432,54.6,82774.5961,315.1,0.714,0.00024,8.70796]
[1744241812086,54.6,82774.5961,315.1,0.714,0.00024,8.70796]
[1744241813663,54.6,82773.3516,315.1,0.7137,0.00024,8.71225]
[1744241814874,54.6,82773.3516,315.1,0.7137,0.00024,8.71225]
[1744241816437,54.6,82756.8426,315.1,0.70966,0.00025,8.76817]
[1744241817438,54.6,82743.0847,315.1,0.70628,0.00025,8.81405]
[1744241817673,54.6,82743.0847,315.1,0.70628,0.00025,8.81405]
[1744241818617,54.6,82743.0847,315.1,0.70628,0.00025,8.81405]
[1744241819441,54.6,82739.544,315.1,0.70542,0.00025,8.82572]
[1744241820152,54.6,82739.544,315.1,0.70542,0.00025,8.82572]
[1744241820168,54.6,82739.544,315.1,0.70542,0.00025,8.82572]
[1744241821719,54.6,82737.9748,315.1,0.70503,0.00025,8.83091]
[1744241822726,54.6,82735.2359,315.1,0.70435,0.00025,8.83993]
[1744241825447,54.6,82732.6779,315.1,0.70372,0.00025,8.84834]
[1744241826448,54.6,82737.4716,315.1,0.7049,0.00025,8.83258]
[1744241828450,54.59,82742.9191,315.1,0.70625,0.00025,8.81448]
[1744241831453,54.59,82748.1633,315.1,0.70754,0.00025,8.79705]
[1744241835457,54.59,82752.2758,315.1,0.70856,0.00025,8.78327]
[1744241836458,54.59,82754.023,315.1,0.70899,0.00025,8.77741]
[1744241839461,54.59,82748.5925,315.1,0.70765,0.00025,8.79558]
[1744241843465,54.59,82740.3595,315.1,0.70563,0.00025,8.8229]
[1744241846468,54.59,82743.469,315.1,0.7064,0.00025,8.81255]
[1744241849471,54.59,82742.4007,315.1,0.70614,0.00025,8.81604]
[1744241854476,54.59,82745.3152,315.1,0.70704,0.00025,8.79503]
[1744241858480,54.59,82744.0541,315.1,0.70673,0.00025,8.79921]
[1744241859481,54.59,82741.9627,315.1,0.70621,0.00025,8.80613]
[1744241861936,54.59,82742.7652,315.1,0.70641,0.00025,8.80345]
[1744241862777,54.59,82742.7652,315.1,0.70641,0.00025,8.80345]
[1744241863066,54.59,82742.7652,315.1,0.70641,0.00025,8.80345]
[1744241863536,54.59,82742.7652,315.1,0.70641,0.00025,8.80345]
[1744241863503,54.59,82742.7783,315.1,0.70641,0.00025,8.80352]
[1744241864021,54.59,82742.7783,315.1,0.70641,0.00025,8.80351]
[1744241866121,54.59,82742.7783,315.1,0.70641,0.00025,8.8035]
[1744241866155,54.59,82742.7783,315.1,0.70641,0.00025,8.80348]
[1744241867042,54.59,82685.4331,315.1,0.69211,0.00025,8.98826]
[1744241871070,54.59,82690.6308,315.1,0.69342,0.00025,8.97191]
[1744241873084,54.59,82692.632,315.1,0.69393,0.00025,8.96557]
[1744241873526,54.59,82692.632,315.1,0.69393,0.00025,8.96557]
[1744241876105,54.59,82697.3829,315.1,0.69513,0.00025,8.95051]
[1744241878119,54.59,82710.8489,315.1,0.6985,0.00025,8.90756]
[1744241879126,54.59,82712.1812,315.1,0.69883,0.00025,8.90329]
[1744241880133,54.59,82709.9117,315.1,0.69827,0.00025,8.91059]
[1744241881140,54.59,82707.9319,315.1,0.69777,0.00025,8.91694]
[1744241882147,54.59,82706.8147,315.1,0.69749,0.00025,8.92051]
[1744241883154,54.59,82704.4423,315.1,0.6969,0.00025,8.92807]
[1744241884161,54.59,82705.5558,315.1,0.69718,0.00025,8.92453]
[1744241885168,54.59,82711.1194,315.1,0.69857,0.00025,8.90669]
[1744241889196,54.59,82709.4559,315.1,0.69816,0.00025,8.91199]
[1744241890203,54.58,82708.3823,315.1,0.69789,0.00025,8.91542]
[1744241891210,54.58,82706.2838,315.1,0.69736,0.00025,8.92213]
[1744241893224,54.58,82711.964,315.1,0.69878,0.00025,8.90391]
[1744241894231,54.58,82713.8033,315.1,0.69924,0.00025,8.89797]
[1744241895238,54.58,82710.0483,315.1,0.69831,0.00025,8.91005]
[1744241896245,54.58,82711.9653,315.1,0.69879,0.00025,8.90388]
[1744241900273,54.58,82708.7948,315.1,0.698,0.00025,8.91403]
[1744241901821,54.58,82709.3334,315.1,0.69813,0.00025,8.91229]
[1744241904301,54.58,82712.2091,315.1,0.69885,0.00025,8.90301]
[1744241905308,54.58,82713.7187,315.1,0.69923,0.00025,8.89816]
[1744241906544,54.58,82713.7187,315.1,0.69923,0.00025,8.89816]
[1744241906546,54.58,82715.9991,315.1,0.6998,0.00025,8.89077]
[1744241908329,54.58,82718.2301,315.1,0.70036,0.00025,8.88352]
[1744241909336,54.58,82719.3526,315.1,0.70064,0.00025,8.87987]
[1744241910343,54.58,82720.5092,315.1,0.70093,0.00025,8.87611]
[1744241912357,54.58,82723.1274,315.1,0.70176,0.00025,8.85636]
[1744241916011,54.58,82723.3998,315.1,0.70183,0.00025,8.85546]
[1744241917392,54.58,82724.5534,315.1,0.70211,0.00025,8.85168]
[1744241919406,54.58,82726.0773,315.1,0.70249,0.00025,8.84671]
[1744241919745,54.58,82726.0773,315.1,0.70249,0.00025,8.84671]
[1744241919757,54.58,82726.0773,315.1,0.70249,0.00025,8.84671]
[1744241920413,54.58,82726.0773,315.1,0.70249,0.00025,8.84672]
[1744241921420,54.58,82728.3899,315.1,0.70307,0.00025,8.83914]
[1744241922427,54.58,82730.8821,315.1,0.70369,0.00025,8.83096]
[1744241924441,54.58,82733.6941,315.1,0.70438,0.00025,8.82171]
[1744241926528,54.58,82733.2656,315.1,0.70428,0.00025,8.82311]
[1744241928469,54.58,82732.6938,315.1,0.70414,0.00025,8.82498]
[1744241929476,54.58,82716.049,315.1,0.7,0.00025,8.87922]
[1744241930570,54.58,82703.4014,315.1,0.69684,0.00025,8.91981]
[1744241930952,54.58,82703.4014,315.1,0.69684,0.00025,8.91981]
[1744241932417,54.58,82703.4014,315.1,0.69684,0.00025,8.91978]
[1744241936529,54.57,82711.5948,315.1,0.69891,0.00025,8.89339]
[1744241937536,54.57,82711.5948,315.1,0.69891,0.00025,8.89334]
[1744241938352,54.57,82711.5948,315.1,0.69891,0.00025,8.89334]
[1744241939550,54.57,82736.4885,315.1,0.70511,0.00025,8.81205]
[1744241940557,54.57,82743.7125,315.1,0.7069,0.00025,8.7881]
[1744241941564,54.57,82737.984,315.1,0.70548,0.00025,8.80707]
[1744241942571,54.58,82733.8854,315.1,0.70444,0.00025,8.82101]
[1744241943578,54.58,82733.8854,315.1,0.70444,0.00025,8.82101]
[1744241944585,54.58,82719.4879,315.1,0.70086,0.00025,8.86804]
[1744241945592,54.58,82713.6597,315.1,0.69941,0.00025,8.88685]
[1744241946599,54.57,82711.6122,315.1,0.6989,0.00025,8.89341]
[1744241947697,54.57,82711.2366,315.1,0.69881,0.00025,8.89457]
[1744241947699,54.57,82711.2366,315.1,0.69881,0.00025,8.89457]
[1744241948601,54.57,82710.9848,315.1,0.69875,0.00025,8.89541]
[1744241950603,54.57,82695.8525,315.1,0.69496,0.00025,8.94369]
[1744241951604,54.57,82698.6643,315.1,0.69566,0.00025,8.93478]
[1744241952605,54.57,82696.0832,315.1,0.69501,0.00025,8.94297]
[1744241953606,54.57,82694.7191,315.1,0.69467,0.00025,8.94728]
[1744241955608,54.57,82701.7769,315.1,0.69645,0.00025,8.92486]
[1744241957610,54.57,82707.5465,315.1,0.6979,0.00025,8.90634]
[1744241958933,54.57,82708.1012,315.1,0.69804,0.00025,8.90455]
[1744241959323,54.57,82708.1012,315.1,0.69804,0.00025,8.90455]
[1744241959927,54.57,82708.1012,315.1,0.69804,0.00025,8.90451]
[1744241960349,54.57,82708.1012,315.1,0.69804,0.00025,8.90446]
[1744241962620,54.56,82717.6047,315.1,0.70045,0.00025,8.87335]
[1744241963621,54.56,82720.51,315.1,0.70118,0.00025,8.86389]
[1744241965623,54.56,82726.0741,315.1,0.70257,0.00025,8.84571]
[1744241970767,54.56,82725.1284,315.1,0.70233,0.00025,8.84881]
[1744241972781,54.56,82724.3099,315.1,0.70231,0.00025,8.8402]
[1744241974632,54.56,82728.5695,315.1,0.70337,0.00025,8.82625]
[1744241975592,54.56,82728.5695,315.1,0.70337,0.00025,8.82625]
[1744241976634,54.56,82738.2164,315.1,0.70576,0.00025,8.79446]
[1744241977825,54.56,82732.4684,315.1,0.70434,0.00025,8.81344]
[1744241978832,54.56,82733.5563,315.1,0.7046,0.00025,8.80987]
[1744241980113,54.56,82733.5563,315.1,0.7046,0.00025,8.80987]
[1744241980738,54.56,82733.5563,315.1,0.7046,0.00025,8.80988]
[1744241981639,54.56,82731.1826,315.1,0.70401,0.00025,8.8177]
[1744241985057,54.56,82731.8296,315.1,0.70417,0.00025,8.81561]
[1744241987699,54.56,82731.8112,315.1,0.70417,0.00025,8.8157]
[1744241988647,54.56,82719.1085,315.1,0.701,0.00025,8.85731]
[1744241990436,54.56,82719.1085,315.1,0.701,0.00025,8.85734]
[1744241990916,54.56,82715.8385,315.1,0.70018,0.00025,8.86799]
[1744241994944,54.56,82713.5375,315.1,0.6996,0.00025,8.87551]
[1744241995951,54.56,82711.1735,315.1,0.699,0.00025,8.88314]
[1744241996958,54.56,82708.8517,315.1,0.69842,0.00025,8.89063]
[1744242000987,54.57,82703.4074,315.1,0.69705,0.00025,8.90813]
[1744242003950,54.57,82704.0794,315.1,0.69722,0.00025,8.90603]
[1744242005016,54.57,82701.1424,315.1,0.69648,0.00025,8.91546]
[1744242006023,54.57,82699.8018,315.1,0.69614,0.00025,8.91975]
[1744242009044,54.57,82702.6417,315.1,0.69685,0.00025,8.91074]
[1744242012324,54.57,82702.8138,315.1,0.69689,0.00025,8.91023]
[1744242012416,54.57,82702.8138,315.1,0.69689,0.00025,8.91024]
[1744242016680,54.57,82706.395,315.1,0.69778,0.00025,8.89882]
[1744242018107,54.57,82708.2476,315.1,0.69825,0.00025,8.8929]
[1744242020679,54.57,82705.7879,315.1,0.69763,0.00025,8.90079]
[1744242026163,54.57,82706.0591,315.1,0.6977,0.00025,8.89995]
[1744242031200,54.57,82705.7441,315.1,0.69779,0.00025,8.88977]
[1744242036235,54.57,82706.4174,315.1,0.69796,0.00025,8.88766]
[1744242040263,54.58,82711.3638,315.1,0.69919,0.00025,8.87183]
[1744242041270,54.58,82714.296,315.1,0.69992,0.00025,8.8624]
[1744242042277,54.58,82712.261,315.1,0.69941,0.00025,8.86896]
[1744242043284,54.58,82713.4826,315.1,0.69972,0.00025,8.86502]
[1744242044291,54.58,82718.1788,315.1,0.70089,0.00025,8.84982]
[1744242046305,54.58,82714.9763,315.1,0.70009,0.00025,8.86019]
[1744242048319,54.58,82713.5408,315.1,0.69973,0.00025,8.86482]
[1744242053354,54.58,82713.8121,315.1,0.6998,0.00025,8.864]
[1744242054361,54.58,82715.6903,315.1,0.70026,0.00025,8.85794]
[1744242057382,54.58,82714.2839,315.1,0.69991,0.00025,8.86255]
[1744242061413,54.58,82713.1975,315.1,0.69963,0.00025,8.86614]
[1744242062420,54.58,82708.6536,315.1,0.69849,0.00025,8.88078]
[1744242063427,54.58,82711.3261,315.1,0.69916,0.00025,8.87219]
[1744242068462,54.58,82711.782,315.1,0.69927,0.00025,8.87077]
[1744242069469,54.58,82710.4378,315.1,0.69893,0.00025,8.87512]
[1744242070476,54.58,82708.1873,315.1,0.69837,0.00025,8.88236]
[1744242071483,54.58,82706.1549,315.1,0.69786,0.00025,8.8889]
[1744242073497,54.58,82703.7057,315.1,0.69724,0.00025,8.89676]
[1744242075511,54.58,82710.2229,315.1,0.69888,0.00025,8.87587]
[1744242076518,54.58,82714.112,315.1,0.69985,0.00025,8.86334]
[1744242077525,54.59,82712.617,315.1,0.69947,0.00025,8.86817]
[1744242081553,54.59,82711.3379,315.1,0.69915,0.00025,8.87232]
[1744242086588,54.59,82710.9826,315.1,0.69906,0.00025,8.87348]
[1744242091625,54.59,82710.8016,315.1,0.69919,0.00025,8.86284]
[1744242095653,54.59,82709.3476,315.1,0.69883,0.00025,8.86754]
[1744242100688,54.59,82710.5009,315.1,0.69911,0.00025,8.86385]
[1744242101695,54.59,82712.0508,315.1,0.6995,0.00025,8.85886]
[1744242106730,54.59,82712.2758,315.1,0.69955,0.00025,8.85819]
[1744242110758,54.59,82715.7766,315.1,0.70043,0.00025,8.84689]
[1744242111765,54.59,82718.5113,315.1,0.70111,0.00025,8.83803]
[1744242116783,54.59,82719.2825,315.1,0.7013,0.00025,8.83558]
[1744242117784,54.59,82721.8432,315.1,0.70194,0.00025,8.82727]
[1744242119019,54.59,82722.7913,315.1,0.70217,0.00025,8.82419]
[1744242119061,54.59,82722.7913,315.1,0.70217,0.00025,8.82419]
[1744242119376,54.59,82722.7913,315.1,0.70217,0.00025,8.82419]
[1744242119786,54.59,82722.434,315.1,0.70208,0.00025,8.82537]
[1744242121788,54.59,82730.5615,315.1,0.7041,0.00025,8.79879]
[1744242124791,54.59,82733.5357,315.1,0.70484,0.00025,8.78904]
[1744242126793,54.59,82732.4918,315.1,0.70458,0.00025,8.79251]
[1744242127794,54.59,82729.4219,315.1,0.70381,0.00025,8.80263]
[1744242129796,54.6,82725.5129,315.1,0.70284,0.00025,8.81546]
[1744242131798,54.6,82727.6468,315.1,0.70337,0.00025,8.80849]
[1744242133800,54.6,82726.3131,315.1,0.70303,0.00025,8.81288]
[1744242138956,54.6,82725.6162,315.1,0.70286,0.00025,8.81523]
[1744242143991,54.6,82725.863,315.1,0.70291,0.00025,8.81457]
[1744242146005,54.6,82726.9609,315.1,0.70317,0.00025,8.81104]
[1744242151040,54.61,82725.7768,315.1,0.70305,0.00025,8.80376]
[1744242154061,54.61,82724.6964,315.1,0.70277,0.00025,8.80738]
[1744242159098,54.61,82726.1916,315.1,0.70313,0.00025,8.80268]
[1744242160105,54.61,82728.761,315.1,0.70377,0.00025,8.7943]
[1744242161112,54.61,82729.946,315.1,0.70406,0.00025,8.79045]
[1744242164133,54.62,82728.6505,315.1,0.70373,0.00025,8.7948]
[1744242165140,54.62,82731.3453,315.1,0.7044,0.00025,8.78599]
[1744242166147,54.62,82736.0481,315.1,0.70556,0.00025,8.77053]
[1744242170175,54.62,82740.2318,315.1,0.70659,0.00025,8.75687]
[1744242171182,54.62,82748.1982,315.1,0.70855,0.00025,8.73037]
[1744242172189,54.62,82749.2445,315.1,0.70881,0.00025,8.72692]
[1744242173196,54.62,82750.8722,315.1,0.7092,0.00025,8.72152]
[1744242174203,54.63,82751.9216,315.1,0.70946,0.00025,8.71807]
[1744242175210,54.63,82756.5288,315.1,0.71059,0.00025,8.70265]
[1744242176217,54.63,82758.7044,315.1,0.71112,0.00025,8.69539]
[1744242177224,54.63,82761.9124,315.1,0.7119,0.00025,8.6846]
[1744242179238,54.63,82766.6922,315.1,0.71306,0.00024,8.66852]
[1744242183266,54.64,82764.4723,315.1,0.7125,0.00025,8.67626]
[1744242185280,54.64,82763.4965,315.1,0.71226,0.00025,8.67964]
[1744242186287,54.64,82761.452,315.1,0.71176,0.00025,8.68659]
[1744242187294,54.64,82760.0682,315.1,0.71142,0.00025,8.69129]
[1744242188301,54.64,82761.0698,315.1,0.71166,0.00025,8.68793]
[1744242189308,54.64,82760.0538,315.1,0.71141,0.00025,8.6914]
[1744242191322,54.64,82761.1397,315.1,0.71167,0.00025,8.68779]
[1744242194344,54.64,82754.2302,315.1,0.70997,0.00025,8.71114]
[1744242195351,54.64,82746.0457,315.1,0.70795,0.00025,8.73852]
[1744242196358,54.64,82739.5847,315.1,0.70636,0.00025,8.75995]
[1744242199379,54.64,82736.8146,315.1,0.70568,0.00025,8.76896]
[1744242200386,54.64,82735.7673,315.1,0.70543,0.00025,8.77236]
[1744242202400,54.64,82740.8845,315.1,0.7067,0.00025,8.75535]
[1744242203407,54.64,82746.0975,315.1,0.70799,0.00025,8.73799]
[1744242204414,54.64,82748.9484,315.1,0.7087,0.00025,8.72845]
[1744242206428,54.63,82750.0733,315.1,0.70897,0.00025,8.72466]
[1744242209449,54.63,82748.676,315.1,0.70863,0.00025,8.72928]
[1744242211463,54.63,82747.7545,315.1,0.70859,0.00025,8.72096]
[1744242213477,54.63,82746.3859,315.1,0.70826,0.00025,8.72549]
[1744242214484,54.63,82747.6083,315.1,0.70856,0.00025,8.72139]
[1744242218516,54.63,82749.3659,315.1,0.709,0.00025,8.71546]
[1744242219523,54.63,82750.6778,315.1,0.70932,0.00025,8.71105]
[1744242223551,54.63,82747.4677,315.1,0.70853,0.00025,8.72175]
[1744242225566,54.63,82743.4211,315.1,0.70754,0.00025,8.73519]
[1744242226573,54.63,82741.1869,315.1,0.70699,0.00025,8.74256]
[1744242229594,54.62,82745.1902,315.1,0.70799,0.00025,8.72908]
[1744242231608,54.62,82744.1757,315.1,0.70775,0.00025,8.73236]
[1744242232899,54.62,82743.0079,315.1,0.70746,0.00025,8.7362]
[1744242238657,54.61,82743.0084,315.1,0.70748,0.00025,8.73593]
[1744242241678,54.61,82741.8858,315.1,0.70721,0.00025,8.73959]
[1744242242685,54.61,82742.876,315.1,0.70746,0.00025,8.73628]
[1744242243692,54.61,82741.801,315.1,0.70719,0.00025,8.73984]
[1744242246713,54.61,82742.819,315.1,0.70745,0.00025,8.73641]
[1744242251748,54.61,82742.8582,315.1,0.70747,0.00025,8.73611]
[1744242253762,54.61,82746.689,315.1,0.70842,0.00025,8.72329]
[1744242254769,54.61,82748.0573,315.1,0.70876,0.00025,8.71869]
[1744242257790,54.61,82749.5514,315.1,0.70913,0.00025,8.71366]
[1744242258797,54.61,82752.7683,315.1,0.70992,0.00025,8.70285]
[1744242263931,54.6,82751.1554,315.1,0.70953,0.00025,8.70826]
[1744242266853,54.6,82753.1413,315.1,0.71002,0.00025,8.70158]
[1744242267860,54.6,82754.3603,315.1,0.71032,0.00025,8.69748]
[1744242268867,54.6,82755.9594,315.1,0.71071,0.00025,8.6921]
[1744242270881,54.6,82758.1988,315.1,0.71127,0.00025,8.68449]
[1744242271888,54.6,82761.1234,315.1,0.71217,0.00025,8.66319]
[1744242273902,54.6,82759.7382,315.1,0.71183,0.00025,8.66788]
[1744242275916,54.6,82761.2355,315.1,0.7122,0.00025,8.66277]
[1744242280949,54.6,82761.0974,315.1,0.71217,0.00025,8.66316]
[1744242282951,54.6,82759.2839,315.1,0.71173,0.00025,8.6693]
[1744242283952,54.6,82753.9014,315.1,0.7104,0.00025,8.68747]
[1744242284953,54.6,82750.9471,315.1,0.70967,0.00025,8.6974]
[1744242285954,54.6,82748.6207,315.1,0.7091,0.00025,8.70521]
[1744242287956,54.6,82747.0538,315.1,0.70871,0.00025,8.71045]
[1744242289958,54.6,82750.2506,315.1,0.7095,0.00025,8.69971]
[1744242290959,54.6,82755.0301,315.1,0.71068,0.00025,8.68364]
[1744242293962,54.6,82753.6421,315.1,0.71034,0.00025,8.68835]
[1744242299077,54.6,82755.0269,315.1,0.71067,0.00025,8.68375]
[1744242303972,54.6,82751.5625,315.1,0.70982,0.00025,8.69544]
[1744242305974,54.6,82753.4582,315.1,0.71028,0.00025,8.68907]
[1744242306975,54.6,82751.2416,315.1,0.70974,0.00025,8.69655]
[1744242307136,54.6,82751.2416,315.1,0.70973,0.00025,8.69657]
[1744242308143,54.6,82735.08,315.1,0.70573,0.00025,8.75047]
[1744242309150,54.6,82723.4406,315.1,0.70283,0.00025,8.78875]
[1744242310157,54.6,82721.8917,315.1,0.70244,0.00025,8.79382]
[1744242313178,54.6,82726.1441,315.1,0.70351,0.00025,8.77979]
[1744242314983,54.6,82730.6281,315.1,0.70463,0.00025,8.76502]
[1744242317206,54.6,82733.0724,315.1,0.70525,0.00025,8.75685]
[1744242319220,54.6,82734.1027,315.1,0.70551,0.00025,8.75335]
[1744242320227,54.6,82735.4317,315.1,0.70584,0.00025,8.74893]
[1744242321234,54.6,82737.2672,315.1,0.7063,0.00025,8.74282]
[1744242323248,54.59,82735.6792,315.1,0.70591,0.00025,8.74801]
[1744242325262,54.59,82734.6275,315.1,0.70566,0.00025,8.75142]
[1744242330298,54.59,82733.8863,315.1,0.70549,0.00025,8.75369]
[1744242335333,54.59,82733.1974,315.1,0.7055,0.00025,8.74452]
[1744242338354,54.58,82730.7678,315.1,0.7049,0.00025,8.75248]
[1744242339361,54.58,82728.6196,315.1,0.70437,0.00025,8.75953]
[1744242342290,54.58,82728.3231,315.1,0.7043,0.00025,8.76047]
[1744242344402,54.58,82723.3426,315.1,0.70305,0.00025,8.77683]
[1744242345412,54.58,82717.5771,315.1,0.70161,0.00025,8.79562]
[1744242346554,54.58,82717.5771,315.1,0.70161,0.00025,8.79562]
[1744242347425,54.58,82718.848,315.1,0.70193,0.00025,8.79147]
[1744242348432,54.58,82721.5874,315.1,0.70262,0.00025,8.78252]
[1744242350446,54.58,82725.5816,315.1,0.70362,0.00025,8.76939]
[1744242352460,54.58,82728.6388,315.1,0.70438,0.00025,8.75934]
[1744242354475,54.58,82724.8121,315.1,0.70343,0.00025,8.77188]
[1744242355369,54.58,82724.8121,315.1,0.70343,0.00025,8.77188]
[1744242356488,54.58,82721.6057,315.1,0.70263,0.00025,8.78234]
[1744242357495,54.58,82714.8953,315.1,0.70095,0.00025,8.80418]
[1744242358502,54.58,82711.0465,315.1,0.69999,0.00025,8.81663]
[1744242359965,54.58,82711.0465,315.1,0.69999,0.00025,8.81663]
[1744242361524,54.58,82708.9796,315.1,0.69948,0.00025,8.8232]
[1744242363032,54.58,82711.7221,315.1,0.70017,0.00025,8.8143]
[1744242364093,54.57,82711.7221,315.1,0.70017,0.00025,8.81426]
[1744242366559,54.57,82710.5262,315.1,0.69988,0.00025,8.81805]
[1744242368573,54.57,82709.4082,315.1,0.6996,0.00025,8.82159]
[1744242369925,54.57,82709.4082,315.1,0.6996,0.00025,8.82159]
[1744242369998,54.57,82709.4082,315.1,0.6996,0.00025,8.82155]
[1744242370587,54.57,82705.9971,315.1,0.69875,0.00025,8.83252]
[1744242371594,54.57,82704.2885,315.1,0.69832,0.00025,8.83798]
[1744242372601,54.57,82701.6776,315.1,0.69767,0.00025,8.84632]
[1744242374615,54.57,82705.8735,315.1,0.69873,0.00025,8.83277]
[1744242377456,54.56,82706.2922,315.1,0.69884,0.00025,8.83134]
[1744242377636,54.56,82706.2922,315.1,0.69884,0.00025,8.83129]
[1744242379650,54.56,82709.7433,315.1,0.69972,0.00025,8.82005]
[1744242381024,54.56,82709.7433,315.1,0.69972,0.00025,8.82005]
[1744242381050,54.56,82715.5043,315.1,0.70117,0.00025,8.80133]
[1744242382671,54.56,82717.9423,315.1,0.70179,0.00025,8.79329]
[1744242383678,54.56,82720.9865,315.1,0.70255,0.00025,8.78331]
[1744242384685,54.56,82719.5301,315.1,0.70219,0.00025,8.78804]
[1744242388713,54.55,82721.1112,315.1,0.7026,0.00025,8.78271]
[1744242393748,54.55,82722.1784,315.1,0.70307,0.00025,8.76765]
[1744242398783,54.54,82721.9228,315.1,0.70302,0.00025,8.76829]
[1744242403818,54.54,82720.9135,315.1,0.70278,0.00025,8.77138]
[1744242406037,54.54,82719.9988,315.1,0.70255,0.00025,8.77436]
[1744242408854,54.53,82714.2307,315.1,0.70111,0.00025,8.79306]
[1744242411875,54.53,82712.7942,315.1,0.70075,0.00025,8.79769]
[1744242413609,54.53,82713.054,315.1,0.70082,0.00025,8.79684]
[1744242413610,54.53,82713.054,315.1,0.70082,0.00025,8.79684]
[1744242413889,54.53,82713.054,315.1,0.70082,0.00025,8.79682]
[1744242414896,54.53,82711.0658,315.1,0.70032,0.00025,8.80323]
[1744242415903,54.53,82704.3153,315.1,0.69863,0.00025,8.82498]
[1744242416910,54.53,82699.2405,315.1,0.69735,0.00025,8.84122]
[1744242420938,54.52,82701.0979,315.1,0.69783,0.00025,8.83508]
[1744242425974,54.52,82701.2051,315.1,0.69788,0.00025,8.83451]
[1744242426981,54.52,82703.3296,315.1,0.69842,0.00025,8.82766]
[1744242427988,54.52,82707.4659,315.1,0.69946,0.00025,8.8143]
[1744242428263,54.52,82707.4659,315.1,0.69946,0.00025,8.8143]
[1744242430002,54.52,82709.4247,315.1,0.69996,0.00025,8.80795]
[1744242431009,54.52,82715.7651,315.1,0.70155,0.00025,8.78735]
[1744242432016,54.52,82716.8184,315.1,0.70182,0.00025,8.78391]
[1744242435037,54.52,82717.9697,315.1,0.70211,0.00025,8.78015]
[1744242440072,54.52,82718.6778,315.1,0.70228,0.00025,8.77783]
[1744242442147,54.52,82718.703,315.1,0.70229,0.00025,8.77773]
[1744242444100,54.52,82716.0455,315.1,0.70162,0.00025,8.7864]
[1744242445107,54.52,82713.4882,315.1,0.70098,0.00025,8.79472]
[1744242446114,54.52,82707.3844,315.1,0.69945,0.00025,8.81449]
[1744242447118,54.52,82705.9279,315.1,0.69908,0.00025,8.81918]
[1744242450125,54.52,82704.8916,315.1,0.69882,0.00025,8.82249]
[1744242454129,54.51,82699.8849,315.1,0.69774,0.00025,8.82716]
[1744242455130,54.51,82697.8651,315.1,0.69724,0.00025,8.83359]
[1744242458133,54.51,82701.3546,315.1,0.69812,0.00025,8.82233]
[1744242459134,54.51,82703.316,315.1,0.69862,0.00025,8.81599]
[1744242461136,54.51,82704.3457,315.1,0.69889,0.00025,8.81262]
[1744242464139,54.51,82699.5092,315.1,0.69767,0.00025,8.82813]
[1744242465249,54.51,82697.04,315.1,0.69704,0.00025,8.83601]
[1744242467142,54.51,82695.2589,315.1,0.6966,0.00025,8.84167]
[1744242469277,54.5,82696.3695,315.1,0.69689,0.00025,8.83798]
[1744242470284,54.5,82698.9924,315.1,0.69756,0.00025,8.82955]
[1744242473305,54.5,82695.3596,315.1,0.69665,0.00025,8.84103]
[1744242478340,54.49,82695.6319,315.1,0.69673,0.00025,8.8399]
[1744242480155,54.49,82693.0937,315.1,0.6961,0.00025,8.84794]
[1744242485389,54.48,82692.8319,315.1,0.69606,0.00025,8.84843]
[1744242487403,54.48,82691.781,315.1,0.6958,0.00025,8.85166]
[1744242492438,54.47,82691.9269,315.1,0.69586,0.00025,8.8509]
[1744242497473,54.46,82692.8966,315.1,0.69613,0.00025,8.84745]
[1744242502508,54.45,82692.7169,315.1,0.69611,0.00025,8.8477]
[1744242503515,54.45,82691.294,315.1,0.69575,0.00025,8.85217]
[1744242505529,54.45,82689.2037,315.1,0.69523,0.00025,8.8587]
[1744242506536,54.45,82691.3739,315.1,0.69579,0.00025,8.85172]
[1744242511571,54.44,82691.4585,315.1,0.69601,0.00025,8.83982]
[1744242513585,54.44,82692.5736,315.1,0.69631,0.00025,8.83612]
[1744242515599,54.43,82691.4433,315.1,0.69603,0.00025,8.83959]
[1744242519458,54.43,82692.3888,315.1,0.69629,0.00025,8.83636]
[1744242519735,54.43,82692.3888,315.1,0.69629,0.00025,8.83636]
[1744242519931,54.43,82692.3888,315.1,0.69629,0.00025,8.83629]
[1744242520864,54.43,82692.3888,315.1,0.69629,0.00025,8.83629]
[1744242520894,54.43,82692.3888,315.1,0.6963,0.00025,8.83622]
[1744242522030,54.43,82692.3888,315.1,0.6963,0.00025,8.83622]
[1744242522046,54.42,82692.3888,315.1,0.69631,0.00025,8.83613]
[1744242522648,54.42,82679.8663,315.1,0.69312,0.00026,8.87577]
[1744242524188,54.42,82679.8663,315.1,0.69312,0.00026,8.87577]
[1744242524200,54.42,82668.4099,315.1,0.69019,0.00026,8.91158]
[1744242526154,54.41,82668.4099,315.1,0.69024,0.00026,8.91105]
[1744242526201,54.39,82664.9261,315.1,0.68939,0.00026,8.92133]
[1744242529697,54.34,82661.5061,315.1,0.68867,0.00026,8.92986]
[1744242530502,54.34,82661.5061,315.1,0.68867,0.00026,8.92986]
[1744242534732,54.29,82662.7181,315.1,0.68915,0.00026,8.92404]
[1744242538760,54.27,82660.9597,315.1,0.68875,0.00026,8.9288]
[1744242540774,54.26,82659.49,315.1,0.68838,0.00026,8.93323]
[1744242543795,54.26,82660.8524,315.1,0.68875,0.00026,8.92885]
[1744242548830,54.25,82660.1446,315.1,0.68859,0.00026,8.93077]
[1744242550844,54.25,82658.2874,315.1,0.68812,0.00026,8.93639]
[1744242551851,54.25,82656.8874,315.1,0.68776,0.00026,8.94063]
[1744242557143,54.24,82657.7545,315.1,0.68801,0.00026,8.93766]
[1744242562928,54.23,82657.998,315.1,0.68811,0.00026,8.93646]
[1744242564942,54.22,82653.2685,315.1,0.6869,0.00026,8.9509]
[1744242569977,54.22,82654.3489,315.1,0.6872,0.00026,8.94723]
[1744242571991,54.21,82653.7259,315.1,0.68722,0.00026,8.9378]
[1744242577027,54.2,82653.8738,315.1,0.68729,0.00026,8.93702]
[1744242582062,54.2,82653.6037,315.1,0.68725,0.00026,8.93754]
[1744242587097,54.19,82654.0117,315.1,0.68738,0.00026,8.93596]
[1744242592132,54.18,82653.7513,315.1,0.68733,0.00026,8.93648]
[1744242597167,54.17,82648.0471,315.1,0.68588,0.00026,8.95372]
[1744242597847,54.17,82648.0471,315.1,0.68588,0.00026,8.95372]
[1744242598050,54.17,82648.0471,315.1,0.68588,0.00026,8.95372]
[1744242598054,54.17,82648.0471,315.1,0.68588,0.00026,8.95372]
[1744242599181,54.17,82640.5178,315.1,0.68393,0.00026,8.97657]
[1744242600188,54.17,82637.3701,315.1,0.68311,0.00026,8.98608]
[1744242600370,54.17,82637.3701,315.1,0.68311,0.00026,8.98608]
[1744242601276,54.17,82632.3434,315.1,0.6818,0.00026,9.00119]
[1744242602336,54.17,82632.3434,315.1,0.68181,0.00026,9.00116]
[1744242603209,54.17,82632.3434,315.1,0.68181,0.00026,9.00114]
[1744242604216,54.16,82629.2174,315.1,0.68099,0.00026,9.01048]
[1744242606310,54.16,82629.1553,315.1,0.68098,0.00026,9.01063]
[1744242606367,54.16,82629.1553,315.1,0.68098,0.00026,9.0106]
[1744242606524,54.16,82629.1553,315.1,0.68098,0.00026,9.0106]
[1744242607237,54.16,82629.1553,315.1,0.68098,0.00026,9.0106]
[1744242607781,54.16,82629.1553,315.1,0.68098,0.00026,9.0106]
[1744242608242,54.16,82629.1553,315.1,0.68098,0.00026,9.0106]
[1744242608244,54.16,82629.1553,315.1,0.68099,0.00026,9.01053]
[1744242609251,54.16,82650.6369,315.1,0.68658,0.00026,8.94535]
[1744242610258,54.16,82660.1474,315.1,0.68905,0.00026,8.91596]
[1744242610532,54.16,82660.1474,315.1,0.68905,0.00026,8.91596]
[1744242611265,54.16,82660.1474,315.1,0.68905,0.00026,8.91595]
[1744242612272,54.16,82667.285,315.1,0.69089,0.00026,8.89362]
[1744242616296,54.16,82668.9026,315.1,0.69132,0.00026,8.88838]
[1744242621301,54.15,82668.4636,315.1,0.69122,0.00026,8.88957]
[1744242621316,54.15,82668.4636,315.1,0.69122,0.00026,8.88957]
[1744242623349,54.15,82667.6283,315.1,0.69102,0.00026,8.8921]
[1744242624304,54.15,82664.8366,315.1,0.6903,0.00026,8.9008]
[1744242625628,54.13,82664.8366,315.1,0.69034,0.00026,8.90024]
[1744242626307,54.13,82657.0261,315.1,0.68832,0.00026,8.92459]
[1744242627308,54.13,82652.902,315.1,0.68725,0.00026,8.93735]
[1744242628309,54.13,82647.7361,315.1,0.68591,0.00026,8.95324]
[1744242633314,54.13,82646.5014,315.1,0.68577,0.00026,8.94573]
[1744242633349,54.13,82646.5014,315.1,0.68577,0.00026,8.94573]
[1744242633896,54.13,82646.5014,315.1,0.68577,0.00026,8.94573]
[1744242634127,54.13,82646.5014,315.1,0.68577,0.00026,8.94573]
[1744242634158,54.13,82646.5014,315.1,0.68577,0.00026,8.94573]
[1744242635316,54.13,82635.9129,315.1,0.68301,0.00026,8.97798]
[1744242637318,54.13,82629.7906,315.1,0.6814,0.00026,8.99649]
[1744242637654,54.13,82629.7906,315.1,0.6814,0.00026,8.99649]
[1744242637755,54.13,82629.7906,315.1,0.6814,0.00026,8.99651]
[1744242643324,54.14,82631.745,315.1,0.68191,0.00026,8.99071]
[1744242643992,54.14,82631.745,315.1,0.68191,0.00026,8.99071]
[1744242644012,54.14,82631.745,315.1,0.68191,0.00026,8.99072]
[1744242645326,54.14,82630.5925,315.1,0.6816,0.00026,8.9942]
[1744242646925,54.14,82629.6296,315.1,0.68135,0.00026,8.99711]
[1744242646942,54.14,82629.6296,315.1,0.68135,0.00026,8.99712]
[1744242648329,54.14,82634.257,315.1,0.68256,0.00026,8.98321]
[1744242653334,54.14,82634.8548,315.1,0.68272,0.00026,8.98135]
[1744242654352,54.14,82634.8955,315.1,0.68273,0.00026,8.98123]
[1744242655330,54.14,82634.8955,315.1,0.68273,0.00026,8.98123]
[1744242655336,54.14,82631.6573,315.1,0.68188,0.00026,8.99098]
[1744242656337,54.14,82629.0169,315.1,0.6812,0.00026,8.99888]
[1744242657338,54.13,82625.7318,315.1,0.68034,0.00026,9.00869]
[1744242658339,54.13,82622.6717,315.1,0.67953,0.00026,9.0178]
[1744242659340,54.13,82619.5908,315.1,0.67873,0.00026,9.02693]
[1744242661342,54.13,82620.9695,315.1,0.67909,0.00026,9.02282]
[1744242663591,54.13,82620.3531,315.1,0.67893,0.00026,9.02464]
[1744242664345,54.13,82624.3212,315.1,0.67997,0.00026,9.01284]
[1744242665239,54.13,82624.3212,315.1,0.67997,0.00026,9.01284]
[1744242665328,54.13,82624.3212,315.1,0.67997,0.00026,9.01284]
[1744242666347,54.13,82626.2385,315.1,0.68048,0.00026,9.00711]
[1744242667348,54.13,82622.1964,315.1,0.67942,0.00026,9.01915]
[1744242670099,54.13,82621.8272,315.1,0.67932,0.00026,9.02027]
[1744242670146,54.13,82621.8272,315.1,0.67932,0.00026,9.02027]
[1744242672353,54.13,82625.3012,315.1,0.68023,0.00026,9.00996]
[1744242672793,54.13,82625.3012,315.1,0.68023,0.00026,9.00996]
[1744242672894,54.13,82625.3012,315.1,0.68022,0.00026,9.00997]
[1744242675356,54.14,82627.3034,315.1,0.68075,0.00026,9.00403]
[1744242675541,54.14,82627.3034,315.1,0.68075,0.00026,9.00403]
[1744242677736,54.14,82630.3383,315.1,0.68154,0.00026,8.99492]
[1744242678743,54.14,82631.9891,315.1,0.68197,0.00026,8.98995]
[1744242682704,54.13,82631.5394,315.1,0.68186,0.00026,8.99129]
[1744242682771,54.14,82631.5394,315.1,0.68185,0.00026,8.99131]
[1744242683622,54.14,82631.5394,315.1,0.68185,0.00026,8.99131]
[1744242684297,54.14,82631.5394,315.1,0.68185,0.00026,8.99131]
[1744242684365,54.13,82627.7579,315.1,0.68087,0.00026,9.00263]
[1744242686807,54.13,82631.3178,315.1,0.6818,0.00026,8.9919]
[1744242690835,54.13,82635.1693,315.1,0.68282,0.00026,8.98014]
[1744242691842,54.13,82637.0779,315.1,0.68349,0.00026,8.96312]
[1744242693653,54.13,82637.4961,315.1,0.6836,0.00026,8.96184]
[1744242694863,54.13,82639.3229,315.1,0.68408,0.00026,8.95625]
[1744242695870,54.13,82636.2476,315.1,0.68328,0.00026,8.96556]
[1744242696877,54.12,82634.2428,315.1,0.68276,0.00026,8.97159]
[1744242698961,54.12,82634.701,315.1,0.68288,0.00026,8.97018]
[1744242700905,54.12,82631.914,315.1,0.68216,0.00026,8.97853]
[1744242701912,54.12,82629.454,315.1,0.68152,0.00026,8.98589]
[1744242706947,54.12,82629.5455,315.1,0.68155,0.00026,8.98548]
[1744242711028,54.12,82629.5739,315.1,0.68157,0.00026,8.98532]
[1744242712989,54.11,82631.1143,315.1,0.68198,0.00026,8.98059]
[1744242713996,54.11,82633.1225,315.1,0.68251,0.00026,8.97451]
[1744242715411,54.11,82635.2605,315.1,0.68307,0.00026,8.96803]
[1744242717017,54.11,82632.1857,315.1,0.68227,0.00026,8.97727]
[1744242718024,54.11,82630.2606,315.1,0.68176,0.00026,8.98304]
[1744242718439,54.11,82630.2606,315.1,0.68176,0.00026,8.98304]
[1744242718813,54.11,82630.2606,315.1,0.68176,0.00026,8.98304]
[1744242719031,54.11,82630.2606,315.1,0.68177,0.00026,8.98301]
[1744242720038,54.11,82628.946,315.1,0.68143,0.00026,8.98693]
[1744242721045,54.11,82625.6325,315.1,0.68056,0.00026,8.99682]
[1744242722052,54.11,82623.9946,315.1,0.68013,0.00026,9.00167]
[1744242727087,54.1,82623.4561,315.1,0.68001,0.00026,9.00307]
[1744242730108,54.1,82622.2353,315.1,0.6797,0.00026,9.00661]
[1744242731115,54.1,82620.49,315.1,0.67924,0.00026,9.01179]
[1744242733141,54.1,82618.0773,315.1,0.67861,0.00026,9.01892]
[1744242734148,54.09,82616.6542,315.1,0.67824,0.00026,9.02311]
[1744242735155,54.09,82618.3815,315.1,0.67869,0.00026,9.01799]
[1744242736162,54.09,82623.3424,315.1,0.68,0.00026,9.00324]
[1744242738176,54.09,82620.3959,315.1,0.67922,0.00026,9.01198]
[1744242740190,54.09,82618.793,315.1,0.6788,0.00026,9.01675]
[1744242741197,54.09,82616.8705,315.1,0.67829,0.00026,9.02245]
[1744242744218,54.1,82618.4926,315.1,0.67872,0.00026,9.01771]
[1744242748246,54.1,82615.4264,315.1,0.6779,0.00026,9.02689]
[1744242749433,54.1,82613.9497,315.1,0.67751,0.00026,9.03126]
[1744242754288,54.1,82612.8758,315.1,0.67738,0.00026,9.02338]
[1744242759323,54.11,82612.4997,315.1,0.67727,0.00026,9.02458]
[1744242760330,54.11,82609.5766,315.1,0.6765,0.00026,9.03318]
[1744242763351,54.11,82605.8034,315.1,0.6755,0.00026,9.04424]
[1744242764358,54.11,82601.1256,315.1,0.67426,0.00026,9.05785]
[1744242764507,54.11,82601.1256,315.1,0.67426,0.00026,9.05785]
[1744242766372,54.11,82596.1466,315.1,0.67294,0.00027,9.0723]
[1744242767379,54.11,82593.9008,315.1,0.67234,0.00027,9.07878]
[1744242772414,54.11,82594.5576,315.1,0.6725,0.00027,9.07704]
[1744242775435,54.12,82589.3519,315.1,0.67111,0.00027,9.09199]
[1744242779463,54.12,82587.0922,315.1,0.67051,0.00027,9.09848]
[1744242780468,54.12,82584.6946,315.1,0.66987,0.00027,9.10529]
[1744242782470,54.12,82581.2568,315.1,0.66895,0.00027,9.115]
[1744242784472,54.12,82582.5711,315.1,0.6693,0.00027,9.1113]
[1744242786474,54.12,82583.8701,315.1,0.66965,0.00027,9.10764]
[1744242788476,54.12,82585.4636,315.1,0.67007,0.00027,9.10314]
[1744242793481,54.12,82583.0077,315.1,0.66941,0.00027,9.11012]
[1744242796498,54.12,82584.3759,315.1,0.66977,0.00027,9.10627]
[1744242797485,54.12,82583.0283,315.1,0.66942,0.00027,9.11008]
[1744242802490,54.12,82582.7261,315.1,0.66933,0.00027,9.11096]
[1744242806788,54.12,82583.7817,315.1,0.66961,0.00027,9.10799]
[1744242810703,54.12,82583.6681,315.1,0.66958,0.00027,9.10833]
[1744242811091,54.12,82583.6681,315.1,0.66958,0.00027,9.10833]
[1744242811189,54.12,82583.6681,315.1,0.66974,0.00027,9.09724]
[1744242811521,54.12,82583.6681,315.1,0.66974,0.00027,9.09724]
[1744242812500,54.12,82567.5719,315.1,0.66544,0.00027,9.14227]
[1744242814194,54.12,82567.6074,315.1,0.66544,0.00027,9.14217]
[1744242814295,54.12,82567.6074,315.1,0.66544,0.00027,9.14218]
[1744242814589,54.12,82567.6074,315.1,0.66544,0.00027,9.14218]
[1744242815411,54.12,82567.6074,315.1,0.66544,0.00027,9.14218]
[1744242815425,54.12,82567.6074,315.1,0.66545,0.00027,9.14216]
[1744242817101,54.12,82568.1389,315.1,0.66559,0.00027,9.14071]
[1744242817144,54.12,82568.1389,315.1,0.66558,0.00027,9.14074]
[1744242818506,54.13,82571.2505,315.1,0.66641,0.00027,9.13214]
[1744242822010,54.13,82571.0047,315.1,0.66634,0.00027,9.13291]
[1744242822066,54.13,82571.0047,315.1,0.66634,0.00027,9.13294]
[1744242823503,54.13,82571.0047,315.1,0.66634,0.00027,9.13294]
[1744242823511,54.13,82571.1177,315.1,0.66636,0.00027,9.13266]
[1744242826514,54.13,82573.5955,315.1,0.66702,0.00027,9.12587]
[1744242827515,54.14,82571.6157,315.1,0.66648,0.00027,9.13142]
[1744242830518,54.14,82574.9867,315.1,0.66738,0.00027,9.12211]
[1744242830618,54.14,82574.9867,315.1,0.66738,0.00027,9.12211]
[1744242833634,54.14,82574.9878,315.1,0.66737,0.00027,9.12219]
[1744242834000,54.14,82574.9878,315.1,0.66737,0.00027,9.12219]
[1744242834101,54.14,82574.9878,315.1,0.66737,0.00027,9.12221]
[1744242835171,54.14,82574.9878,315.1,0.66737,0.00027,9.12221]
[1744242835270,54.14,82574.9878,315.1,0.66737,0.00027,9.12218]
[1744242835743,54.14,82574.9878,315.1,0.66737,0.00027,9.12218]
[1744242835862,54.14,82574.9878,315.1,0.66737,0.00027,9.1222]
[1744242836869,54.14,82570.8248,315.1,0.66625,0.00027,9.13381]
[1744242838883,54.14,82573.2408,315.1,0.6669,0.00027,9.12715]
[1744242839890,54.14,82574.6565,315.1,0.66727,0.00027,9.12323]
[1744242840897,54.15,82576.7771,315.1,0.66784,0.00027,9.11734]
[1744242842531,54.15,82575.4196,315.1,0.66747,0.00027,9.12116]
[1744242843918,54.15,82576.9704,315.1,0.66788,0.00027,9.11689]
[1744242846549,54.15,82579.7044,315.1,0.66861,0.00027,9.10925]
[1744242851974,54.15,82580.0774,315.1,0.6687,0.00027,9.10827]
[1744242852913,54.15,82580.0774,315.1,0.6687,0.00027,9.10827]
[1744242858018,54.16,82585.4257,315.1,0.67012,0.00027,9.09326]
[1744242859025,54.16,82590.907,315.1,0.67157,0.00027,9.0777]
[1744242860032,54.16,82593.4955,315.1,0.67226,0.00027,9.07033]
[1744242863053,54.16,82591.4287,315.1,0.6717,0.00027,9.07633]
[1744242868089,54.16,82591.3046,315.1,0.67166,0.00027,9.07681]
[1744242873124,54.17,82591.3181,315.1,0.67181,0.00027,9.06577]
[1744242874131,54.17,82592.8161,315.1,0.6722,0.00027,9.06151]
[1744242876145,54.17,82591.4017,315.1,0.67182,0.00027,9.06561]
[1744242880173,54.17,82594.2603,315.1,0.67257,0.00027,9.05753]
[1744242883571,54.18,82596.282,315.1,0.6731,0.00027,9.05183]
[1744242888480,54.18,82596.0327,315.1,0.67302,0.00027,9.05269]
[1744242894271,54.19,82595.5965,315.1,0.67289,0.00027,9.05413]
[1744242895278,54.19,82597.1943,315.1,0.67331,0.00027,9.04956]
[1744242896285,54.19,82595.7169,315.1,0.67292,0.00027,9.05383]
[1744242900588,54.19,82597.4029,315.1,0.67336,0.00027,9.04906]
[1744242905348,54.2,82593.894,315.1,0.67241,0.00027,9.05933]
[1744242906355,54.2,82592.4089,315.1,0.67201,0.00027,9.06362]
[1744242909376,54.21,82589.0643,315.1,0.67108,0.00027,9.07358]
[1744242910383,54.21,82586.7071,315.1,0.67045,0.00027,9.0803]
[1744242915418,54.22,82585.7579,315.1,0.67019,0.00027,9.08313]
[1744242917432,54.22,82590.6386,315.1,0.67148,0.00027,9.06936]
[1744242918439,54.22,82592.7519,315.1,0.67204,0.00027,9.06338]
[1744242922469,54.23,82589.5158,315.1,0.67116,0.00027,9.0728]
[1744242927504,54.23,82589.8078,315.1,0.67122,0.00027,9.07218]
[1744242932539,54.24,82588.6994,315.1,0.67106,0.00027,9.06442]
[1744242937574,54.25,82589.086,315.1,0.67114,0.00027,9.06354]
[1744242942609,54.26,82589.3124,315.1,0.67118,0.00027,9.06318]
[1744242946634,54.26,82586.9585,315.1,0.67053,0.00027,9.07009]
[1744242950638,54.27,82585.6815,315.1,0.67018,0.00027,9.07391]
[1744242954642,54.28,82584.1636,315.1,0.66975,0.00027,9.07838]
[1744242956025,54.28,82583.7259,315.1,0.66963,0.00027,9.07966]
[1744242956234,54.28,82583.7259,315.1,0.66963,0.00027,9.07966]
[1744242956343,54.28,82583.7259,315.1,0.66963,0.00027,9.07966]
[1744242956360,54.28,82583.7259,315.1,0.66963,0.00027,9.07966]
[1744242956453,54.28,82583.7259,315.1,0.66963,0.00027,9.07966]
[1744242957645,54.28,82568.505,315.1,0.66557,0.00027,9.12213]
[1744242959647,54.28,82563.4639,315.1,0.66422,0.00027,9.13598]
[1744242960648,54.28,82562.2261,315.1,0.66389,0.00027,9.13936]
[1744242962650,54.28,82560.1529,315.1,0.66333,0.00027,9.14503]
[1744242963651,54.28,82558.8899,315.1,0.66299,0.00027,9.14848]
[1744242964462,54.28,82558.8899,315.1,0.66299,0.00027,9.14848]
[1744242964585,54.28,82558.8899,315.1,0.66299,0.00027,9.14848]
[1744242964701,54.28,82558.8899,315.1,0.66299,0.00027,9.14848]
[1744242964620,54.28,82558.8899,315.1,0.66299,0.00027,9.14849]
[1744242965657,54.28,82569.8047,315.1,0.66591,0.00027,9.11859]
[1744242966658,54.28,82576.4456,315.1,0.66768,0.00027,9.10017]
[1744242967659,54.28,82583.1841,315.1,0.66948,0.00027,9.08131]
[1744242968671,54.28,82585.1948,315.1,0.67001,0.00027,9.07566]
[1744242969661,54.28,82588.9028,315.1,0.671,0.00027,9.06517]
[1744242971663,54.28,82590.6767,315.1,0.67147,0.00027,9.06015]
[1744242973665,54.28,82586.9146,315.1,0.67046,0.00027,9.07086]
[1744242974666,54.28,82582.6192,315.1,0.66932,0.00027,9.08301]
[1744242976668,54.29,82583.9891,315.1,0.66968,0.00027,9.0792]
[1744242979671,54.29,82587.7326,315.1,0.67067,0.00027,9.06871]
[1744242983675,54.29,82591.8439,315.1,0.67175,0.00027,9.05715]
[1744242988680,54.3,82592.5128,315.1,0.67191,0.00027,9.05545]
[1744242993685,54.31,82591.8239,315.1,0.67186,0.00027,9.04648]
[1744242995688,54.31,82593.2243,315.1,0.67223,0.00027,9.04257]
[1744242997690,54.31,82590.7596,315.1,0.67157,0.00027,9.04969]
[1744243002695,54.32,82590.6602,315.1,0.67152,0.00027,9.05017]
[1744243005049,54.32,82592.3879,315.1,0.67197,0.00027,9.04537]
[1744243010494,54.33,82592.4684,315.1,0.67198,0.00027,9.04531]
[1744243011091,54.33,82589.5207,315.1,0.67118,0.00027,9.05384]
[1744243011728,54.33,82589.5207,315.1,0.67118,0.00027,9.05384]
[1744243011800,54.33,82589.5207,315.1,0.67118,0.00027,9.05384]
[1744243012098,54.33,82589.5207,315.1,0.67118,0.00027,9.05388]
[1744243013366,54.33,82589.5207,315.1,0.67118,0.00027,9.05388]
[1744243013368,54.33,82589.5207,315.1,0.67117,0.00027,9.05391]
[1744243014510,54.33,82589.5207,315.1,0.67117,0.00027,9.05391]
[1744243014515,54.33,82589.5207,315.1,0.67117,0.00027,9.0539]
[1744243014977,54.33,82589.5207,315.1,0.67117,0.00027,9.0539]
[1744243015708,54.33,82563.5805,315.1,0.66425,0.00027,9.12624]
[1744243016416,54.33,82563.5805,315.1,0.66425,0.00027,9.12624]
[1744243016507,54.34,82563.5805,315.1,0.66424,0.00027,9.12626]
[1744243017220,54.34,82563.5805,315.1,0.66424,0.00027,9.12626]
[1744243017323,54.34,82563.5805,315.1,0.66424,0.00027,9.12629]
[1744243018140,54.34,82569.8658,315.1,0.66593,0.00027,9.10901]
[1744243019169,54.34,82569.8658,315.1,0.66593,0.00027,9.10901]
[1744243019225,54.34,82569.8658,315.1,0.66593,0.00027,9.10901]
[1744243019712,54.34,82563.5374,315.1,0.66423,0.00027,9.1264]
[1744243019881,54.34,82563.5374,315.1,0.66423,0.00027,9.1264]
[1744243020391,54.34,82563.5374,315.1,0.66423,0.00027,9.1264]
[1744243020621,54.34,82563.5374,315.1,0.66423,0.00027,9.1264]
[1744243020664,54.34,82563.5374,315.1,0.66423,0.00027,9.12642]
[1744243021671,54.34,82563.5374,315.1,0.66423,0.00027,9.12642]
[1744243021714,54.34,82567.8476,315.1,0.66538,0.00027,9.11462]
[1744243021894,54.34,82567.8476,315.1,0.66538,0.00027,9.11462]
[1744243022475,54.34,82567.8476,315.1,0.66538,0.00027,9.11462]
[1744243022576,54.34,82567.8476,315.1,0.66538,0.00027,9.11464]
[1744243024187,54.34,82565.8798,315.1,0.66485,0.00027,9.12009]
[1744243029223,54.34,82567.9874,315.1,0.6654,0.00027,9.11442]
[1744243033735,54.35,82566.3927,315.1,0.66497,0.00027,9.1189]
[1744243034158,54.35,82566.3927,315.1,0.66497,0.00027,9.1189]
[1744243035319,54.35,82566.3927,315.1,0.66496,0.00027,9.11892]
[1744243035420,54.35,82566.3927,315.1,0.66496,0.00027,9.11893]
[1744243036271,54.35,82565.0904,315.1,0.66461,0.00027,9.1225]
[1744243041306,54.35,82563.7699,315.1,0.66426,0.00027,9.12608]
[1744243045749,54.35,82561.9821,315.1,0.66378,0.00027,9.13097]
[1744243046341,54.35,82561.9821,315.1,0.66378,0.00027,9.13097]
[1744243051376,54.35,82560.9746,315.1,0.66366,0.00027,9.12267]
[1744243053382,54.35,82560.2421,315.1,0.66347,0.00027,9.12467]
[1744243053390,54.35,82560.2421,315.1,0.66347,0.00027,9.12467]
[1744243054397,54.35,82562.4401,315.1,0.66405,0.00027,9.11869]
[1744243056952,54.35,82562.1502,315.1,0.66397,0.00027,9.11951]
[1744243057751,54.35,82562.1253,315.1,0.66397,0.00027,9.11958]
[1744243058132,54.35,82562.1253,315.1,0.66397,0.00027,9.11958]
[1744243058320,54.35,82562.1253,315.1,0.66397,0.00027,9.11958]
[1744243058541,54.35,82562.1253,315.1,0.66397,0.00027,9.11958]
[1744243058659,54.35,82562.1253,315.1,0.66397,0.00027,9.11958]
[1744243058684,54.35,82562.1253,315.1,0.66397,0.00027,9.11958]
[1744243058815,54.35,82562.1253,315.1,0.66397,0.00027,9.11958]
[1744243058956,54.35,82562.1253,315.1,0.66396,0.00027,9.11962]
[1744243058985,54.35,82562.1253,315.1,0.66396,0.00027,9.11962]
[1744243059197,54.35,82562.1253,315.1,0.66396,0.00027,9.11962]
[1744243059634,54.35,82562.1253,315.1,0.66396,0.00027,9.11965]
[1744243060800,54.35,82562.1253,315.1,0.66396,0.00027,9.11965]
[1744243060800,54.35,82562.1253,315.1,0.66396,0.00027,9.11965]
[1744243061779,54.35,82562.1253,315.1,0.66396,0.00027,9.11964]
[1744243062033,54.35,82562.1253,315.1,0.66396,0.00027,9.11964]
[1744243062492,54.35,82562.1253,315.1,0.66396,0.00027,9.11964]
[1744243062633,54.35,82562.1253,315.1,0.66396,0.00027,9.11964]
[1744243063461,54.35,82526.1142,315.1,0.65424,0.00027,9.21526]
[1744243066482,54.35,82521.9371,315.1,0.6531,0.00027,9.22608]
[1744243066766,54.35,82521.9371,315.1,0.6531,0.00027,9.22608]
[1744243069503,54.36,82520.1622,315.1,0.65261,0.00027,9.2307]
[1744243071647,54.36,82519.2548,315.1,0.65236,0.00027,9.23304]
[1744243073093,54.36,82519.2548,315.1,0.65235,0.00027,9.23309]
[1744243073195,54.36,82519.2548,315.1,0.65235,0.00027,9.23309]
[1744243073594,54.36,82519.2548,315.1,0.65235,0.00027,9.23309]
[1744243074089,54.36,82519.2548,315.1,0.65235,0.00027,9.23313]
[1744243074664,54.36,82519.2548,315.1,0.65235,0.00027,9.23313]
[1744243074811,54.36,82519.2548,315.1,0.65235,0.00027,9.23317]
[1744243074811,54.36,82519.2548,315.1,0.65235,0.00027,9.23317]
[1744243075536,54.36,82519.2548,315.1,0.65235,0.00027,9.23317]
[1744243076552,54.37,82524.6311,315.1,0.6538,0.00027,9.21946]
[1744243077559,54.37,82521.8163,315.1,0.65303,0.00027,9.22671]
[1744243081587,54.37,82520.2547,315.1,0.6526,0.00027,9.23081]
[1744243082194,54.37,82520.2547,315.1,0.6526,0.00027,9.23081]
[1744243082518,54.37,82520.2547,315.1,0.6526,0.00027,9.23081]
[1744243082751,54.37,82520.2547,315.1,0.6526,0.00027,9.23081]
[1744243083558,54.37,82520.3052,315.1,0.65261,0.00027,9.23071]
[1744243083725,54.37,82520.3052,315.1,0.65261,0.00027,9.23071]
[1744243083778,54.37,82521.813,315.1,0.65302,0.00027,9.22689]
[1744243083872,54.37,82521.813,315.1,0.65302,0.00027,9.22689]
[1744243084198,54.37,82521.813,315.1,0.65302,0.00027,9.22689]
[1744243088636,54.38,82519.5314,315.1,0.65238,0.00027,9.23285]
[1744243091474,54.38,82520.7893,315.1,0.65272,0.00027,9.22969]
[1744243091482,54.38,82520.7893,315.1,0.65272,0.00027,9.22969]
[1744243091488,54.38,82520.7893,315.1,0.65272,0.00027,9.22969]
[1744243091608,54.38,82520.7893,315.1,0.65272,0.00027,9.22969]
[1744243093671,54.39,82523.9175,315.1,0.65356,0.00027,9.22177]
[1744243094678,54.39,82526.568,315.1,0.65428,0.00027,9.21497]
[1744243096692,54.39,82528.0939,315.1,0.65469,0.00027,9.21106]
[1744243099794,54.39,82530.0106,315.1,0.6552,0.00027,9.20616]
[1744243100600,54.39,82530.0106,315.1,0.6552,0.00027,9.20616]
[1744243102734,54.39,82532.0839,315.1,0.65576,0.00027,9.20084]
[1744243103741,54.39,82536.8244,315.1,0.65704,0.00027,9.18847]
[1744243107769,54.4,82545.3682,315.1,0.65934,0.00027,9.166]
[1744243109624,54.4,82545.3682,315.1,0.65933,0.00027,9.16602]
[1744243109783,54.4,82545.3682,315.1,0.65933,0.00027,9.16604]
[1744243110428,54.4,82545.3682,315.1,0.65933,0.00027,9.16604]
[1744243110790,54.4,82545.3682,315.1,0.65933,0.00027,9.16607]
[1744243112804,54.4,82553.8047,315.1,0.66175,0.00027,9.1325]
[1744243118105,54.41,82552.8783,315.1,0.66148,0.00027,9.13516]
[1744243119963,54.41,82553.6543,315.1,0.66169,0.00027,9.13311]
[1744243120815,54.41,82555.7396,315.1,0.66225,0.00027,9.1275]
[1744243123818,54.41,82561.5629,315.1,0.6638,0.00027,9.11177]
[1744243124819,54.41,82566.1782,315.1,0.66504,0.00027,9.09919]
[1744243127822,54.42,82567.5539,315.1,0.6654,0.00027,9.09553]
[1744243131203,54.42,82566.5569,315.1,0.66512,0.00027,9.09838]
[1744243136832,54.42,82566.1281,315.1,0.66499,0.00027,9.09969]
[1744243142837,54.43,82575.2214,315.1,0.66742,0.00027,9.07461]
[1744243147842,54.43,82574.7891,315.1,0.66731,0.00027,9.07582]
[1744243149060,54.43,82575.2942,315.1,0.66744,0.00027,9.07441]
[1744243151322,54.43,82574.3642,315.1,0.66719,0.00027,9.07701]
[1744243153848,54.43,82581.6568,315.1,0.66914,0.00027,9.05665]
[1744243155025,54.43,82581.6568,315.1,0.66914,0.00027,9.05665]
[1744243155850,54.43,82588.967,315.1,0.67109,0.00027,9.03605]
[1744243161308,54.43,82588.0947,315.1,0.67085,0.00027,9.03857]
[1744243162857,54.43,82581.5923,315.1,0.66912,0.00027,9.0569]
[1744243163858,54.43,82584.9898,315.1,0.67002,0.00027,9.04737]
[1744243164859,54.43,82586.8099,315.1,0.6705,0.00027,9.04225]
[1744243169864,54.43,82587.2653,315.1,0.67062,0.00027,9.04106]
[1744243174869,54.44,82588.4157,315.1,0.67107,0.00027,9.02673]
[1744243179268,54.44,82584.9033,315.1,0.67013,0.00027,9.03674]
[1744243184710,54.44,82584.7035,315.1,0.67007,0.00027,9.03736]
[1744243186568,54.44,82584.7035,315.1,0.67007,0.00027,9.03735]
[1744243187324,54.44,82586.4214,315.1,0.67053,0.00027,9.03251]
[1744243187887,54.44,82586.4214,315.1,0.67053,0.00027,9.03251]
[1744243189340,54.44,82582.6315,315.1,0.66952,0.00027,9.04318]
[1744243190347,54.44,82580.8316,315.1,0.66904,0.00027,9.04822]
[1744243192887,54.44,82584.9693,315.1,0.67015,0.00027,9.03658]
[1744243197895,54.44,82586.5648,315.1,0.67058,0.00027,9.03201]
[1744243199410,54.44,82586.6149,315.1,0.67059,0.00027,9.03185]
[1744243202066,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243202079,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243202129,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243202150,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243202935,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243203494,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243202475,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243204045,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243203671,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243204579,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243205570,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243204792,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243205961,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243207912,54.44,82586.7775,315.1,0.67064,0.00027,9.03136]
[1744243208157,54.44,82586.7775,315.1,0.67064,0.00027,9.03136]
[1744243208177,54.44,82586.7775,315.1,0.67064,0.00027,9.03136]
[1744243207977,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243208559,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243209164,54.44,82586.7775,315.1,0.67064,0.00027,9.03137]
[1744243209150,54.44,82548.2108,315.1,0.6603,0.00027,9.13741]
[1744243209694,54.44,82548.2108,315.1,0.6603,0.00027,9.13741]
[1744243209801,54.44,82548.2108,315.1,0.6603,0.00027,9.13739]
[1744243210943,54.44,82548.2108,315.1,0.6603,0.00027,9.13739]
[1744243211030,54.44,82548.2108,315.1,0.6603,0.00027,9.13739]
[1744243212099,54.44,82548.2108,315.1,0.6603,0.00027,9.13739]
[1744243212156,54.43,82569.8912,315.1,0.66613,0.00027,9.07851]
[1744243214164,54.43,82576.9288,315.1,0.66801,0.00027,9.059]
[1744243214186,54.43,82576.9288,315.1,0.66801,0.00027,9.059]
[1744243215165,54.44,82582.6865,315.1,0.66954,0.00027,9.04293]
[1744243216166,54.44,82578.4616,315.1,0.66841,0.00027,9.0548]
[1744243217167,54.44,82581.3418,315.1,0.66918,0.00027,9.04674]
[1744243218168,54.44,82582.9793,315.1,0.66962,0.00027,9.04215]
[1744243219169,54.44,82585.9894,315.1,0.67042,0.00027,9.03367]
[1744243221508,54.44,82585.9894,315.1,0.67042,0.00027,9.03367]
[1744243222172,54.44,82601.4271,315.1,0.67452,0.00027,8.98967]
[1744243223173,54.44,82609.6322,315.1,0.67668,0.00026,8.96592]
[1744243224174,54.44,82613.8348,315.1,0.6778,0.00026,8.95361]
[1744243225087,54.44,82613.8348,315.1,0.6778,0.00026,8.95361]
[1744243225090,54.44,82613.8348,315.1,0.6778,0.00026,8.95361]
[1744243225143,54.44,82613.8348,315.1,0.6778,0.00026,8.95361]
[1744243225201,54.44,82613.8348,315.1,0.6778,0.00026,8.95361]
[1744243226178,54.44,82620.98,315.1,0.67968,0.00026,8.93256]
[1744243226219,54.44,82620.98,315.1,0.67968,0.00026,8.93256]
[1744243227179,54.44,82619.565,315.1,0.67931,0.00026,8.93676]
[1744243227377,54.44,82619.565,315.1,0.67931,0.00026,8.93676]
[1744243227959,54.44,82619.565,315.1,0.67931,0.00026,8.93676]
[1744243228537,54.44,82620.1926,315.1,0.67947,0.00026,8.93493]
[1744243229203,54.44,82620.1926,315.1,0.67947,0.00026,8.93493]
[1744243228743,54.44,82620.1926,315.1,0.67947,0.00026,8.93493]
[1744243230191,54.44,82620.1926,309.2,0.67947,0.00026,8.93493]
[1744243230182,54.44,82618.7952,309.2,0.6791,0.00026,8.93909]
[1744243230225,54.44,82618.7952,309.2,0.6791,0.00026,8.93909]
[1744243231183,54.44,82607.763,309.2,0.67635,0.00026,8.96018]
[1744243232184,54.44,82609.5306,309.2,0.67682,0.00026,8.95505]
[1744243235187,54.45,82618.506,309.2,0.67918,0.00026,8.92878]
[1744243235936,54.45,82618.506,309.2,0.67918,0.00026,8.92878]
[1744243236188,54.45,82618.5886,309.2,0.6792,0.00026,8.92856]
[1744243236807,54.45,82618.5886,309.2,0.6792,0.00026,8.92856]
[1744243237189,54.45,82621.4162,309.2,0.67994,0.00026,8.92022]
[1744243238190,54.45,82620.1763,309.2,0.67961,0.00026,8.92392]
[1744243242833,54.45,82619.4968,309.2,0.67942,0.00026,8.92605]
[1744243243072,54.45,82619.4968,309.2,0.67942,0.00026,8.92605]
[1744243243108,54.45,82619.4968,309.2,0.67942,0.00026,8.92605]
[1744243245198,54.45,82627.232,309.2,0.68145,0.00026,8.90319]
[1744243245921,54.45,82627.232,309.2,0.68145,0.00026,8.90319]
[1744243246200,54.46,82628.0446,309.2,0.68166,0.00026,8.90081]
[1744243248202,54.46,82630.3773,309.2,0.68226,0.00026,8.89394]
[1744243250013,54.46,82630.5249,309.2,0.6823,0.00026,8.89355]
[1744243250021,54.46,82630.5249,309.2,0.6823,0.00026,8.89355]
[1744243250108,54.46,82630.5249,309.2,0.6823,0.00026,8.89355]
[1744243251205,54.46,82627.1227,309.2,0.6814,0.00026,8.90383]
[1744243251475,54.46,82627.1227,309.2,0.6814,0.00026,8.90383]
[1744243252206,54.46,82626.4104,309.2,0.68121,0.00026,8.90595]
[1744243254049,54.46,82626.5881,309.2,0.68126,0.00026,8.90542]
[1744243254151,54.46,82626.5881,309.2,0.68126,0.00026,8.90541]
[1744243254855,54.46,82628.2307,309.2,0.68169,0.00026,8.9005]
[1744243255332,54.46,82628.2307,309.2,0.68169,0.00026,8.9005]
[1744243256210,54.46,82633.6335,309.2,0.6831,0.00026,8.88435]
[1744243257211,54.46,82635.0411,309.2,0.68347,0.00026,8.88014]
[1744243261335,54.47,82634.024,309.2,0.68319,0.00026,8.8833]
[1744243262148,54.47,82634.024,309.2,0.68319,0.00026,8.88332]
[1744243263217,54.47,82631.9592,309.2,0.68265,0.00026,8.88954]
[1744243263393,54.47,82631.9592,309.2,0.68265,0.00026,8.88954]
[1744243264218,54.47,82631.7669,309.2,0.6826,0.00026,8.89009]
[1744243266220,54.46,82639.0596,309.2,0.68452,0.00026,8.868]
[1744243268222,54.46,82636.6876,309.2,0.68391,0.00026,8.87505]
[1744243269224,54.46,82635.4204,309.2,0.68358,0.00026,8.87882]
[1744243271671,54.46,82634.8411,309.2,0.68344,0.00026,8.88047]
[1744243271687,54.46,82634.8411,309.2,0.68344,0.00026,8.88047]
[1744243272094,54.46,82634.8411,309.2,0.68344,0.00026,8.88047]
[1744243273113,54.46,82634.8411,309.2,0.68344,0.00026,8.88047]
[1744243271975,54.46,82634.8411,309.2,0.68344,0.00026,8.88047]
[1744243273990,54.45,82634.8411,309.2,0.68345,0.00026,8.88039]
[1744243275127,54.45,82634.8411,309.2,0.68345,0.00026,8.88031]
[1744243275675,54.45,82634.8411,309.2,0.68345,0.00026,8.88031]
[1744243275900,54.45,82634.8411,309.2,0.68345,0.00026,8.88031]
[1744243276007,54.45,82634.8411,309.2,0.68345,0.00026,8.88031]
[1744243277012,54.45,82582.9661,309.2,0.66973,0.00027,9.03148]
[1744243281040,54.45,82582.9661,309.2,0.66973,0.00027,9.03149]
[1744243283054,54.45,82603.5722,309.2,0.67521,0.00026,8.9727]
[1744243283430,54.45,82603.5722,309.2,0.67521,0.00026,8.9727]
[1744243286062,54.45,82610.0501,309.2,0.67692,0.00026,8.95388]
[1744243287063,54.45,82615.3451,309.2,0.67832,0.00026,8.93838]
[1744243287078,54.45,82615.3451,309.2,0.67832,0.00026,8.93838]
[1744243288021,54.45,82615.3451,309.2,0.67832,0.00026,8.93838]
[1744243288064,54.45,82612.5204,309.2,0.67758,0.00026,8.94667]
[1744243289065,54.45,82608.7183,309.2,0.67657,0.00026,8.95779]
[1744243290319,54.45,82608.7183,308.8,0.67657,0.00026,8.95781]
[1744243291067,54.46,82607.7213,308.8,0.67647,0.00026,8.94948]
[1744243292068,54.46,82609.534,308.8,0.67695,0.00026,8.94421]
[1744243295246,54.46,82609.1644,308.8,0.67684,0.00026,8.94535]
[1744243298074,54.46,82615.1271,308.8,0.67842,0.00026,8.9279]
[1744243299075,54.46,82618.5971,308.8,0.67934,0.00026,8.91767]
[1744243303079,54.46,82614.3257,308.8,0.67821,0.00026,8.93028]
[1744243306082,54.46,82610.2742,308.8,0.67713,0.00026,8.94219]
[1744243307083,54.46,82611.6369,308.8,0.67749,0.00026,8.93821]
[1744243312088,54.46,82610.5481,308.8,0.6772,0.00026,8.94142]
[1744243315850,54.46,82610.3087,308.8,0.67714,0.00026,8.94211]
[1744243315904,54.46,82610.3087,308.8,0.67714,0.00026,8.94211]
[1744243316144,54.46,82610.3087,308.8,0.67714,0.00026,8.94211]
[1744243316772,54.46,82610.3087,308.8,0.67714,0.00026,8.94212]
[1744243317780,54.46,82610.3087,308.8,0.67714,0.00026,8.94212]
[1744243317813,54.46,82610.3087,308.8,0.67714,0.00026,8.94212]
[1744243318265,54.46,82610.3087,308.8,0.67714,0.00026,8.94212]
[1744243318309,54.46,82610.3087,308.8,0.67714,0.00026,8.94212]
[1744243320097,54.46,82585.9091,308.8,0.67065,0.00027,9.01227]
[1744243321098,54.46,82583.6494,308.8,0.67005,0.00027,9.01865]
[1744243321368,54.46,82583.6494,308.8,0.67005,0.00027,9.01865]
[1744243322030,54.46,82583.6494,308.8,0.67005,0.00027,9.01865]
[1744243322101,54.46,82583.2224,308.8,0.66994,0.00027,9.01977]
[1744243323103,54.46,82573.6836,308.8,0.66739,0.00027,9.04641]
[1744243325085,54.46,82573.6836,308.8,0.6674,0.00027,9.04639]
[1744243326106,54.46,82557.0105,308.8,0.66292,0.00027,9.09213]
[1744243328108,54.46,82564.2857,308.8,0.66487,0.00027,9.07233]
[1744243330110,54.46,82562.0589,308.8,0.66427,0.00027,9.07843]
[1744243331111,54.46,82560.7544,308.8,0.66392,0.00027,9.082]
[1744243332112,54.46,82557.4347,308.8,0.66303,0.00027,9.09104]
[1744243332560,54.46,82557.4347,308.8,0.66303,0.00027,9.09104]
[1744243332771,54.46,82557.4347,308.8,0.66303,0.00027,9.09104]
[1744243333159,54.46,82557.4347,308.8,0.66302,0.00027,9.09105]
[1744243333490,54.46,82557.4347,308.8,0.66302,0.00027,9.09105]
[1744243334601,54.46,82557.4347,308.8,0.66302,0.00027,9.09106]
[1744243334956,54.46,82557.4347,308.8,0.66302,0.00027,9.09106]
[1744243335194,54.46,82557.4347,308.8,0.66302,0.00027,9.09108]
[1744243335561,54.46,82557.4347,308.8,0.66302,0.00027,9.09108]
[1744243336116,54.46,82545.4954,308.8,0.6598,0.00027,9.12316]
[1744243336162,54.46,82545.4954,308.8,0.6598,0.00027,9.12316]
[1744243336405,54.46,82545.4954,308.8,0.6598,0.00027,9.12316]
[1744243336756,54.46,82545.4954,308.8,0.6598,0.00027,9.12316]
[1744243337124,54.46,82545.4954,308.8,0.6598,0.00027,9.12319]
[1744243338118,54.46,82542.2066,308.8,0.65891,0.00027,9.13193]
[1744243338553,54.46,82542.2066,308.8,0.65891,0.00027,9.13193]
[1744243338578,54.46,82542.2066,308.8,0.65891,0.00027,9.13193]
[1744243341554,54.46,82541.0631,308.8,0.65859,0.00027,9.135]
[1744243342219,54.47,82541.0631,308.8,0.65859,0.00027,9.13502]
[1744243342749,54.47,82541.0631,308.8,0.65859,0.00027,9.13502]
[1744243342934,54.47,82541.0631,308.8,0.65859,0.00027,9.13502]
[1744243343352,54.47,82541.0631,308.8,0.65859,0.00027,9.13504]
[1744243343660,54.47,82541.0631,308.8,0.65859,0.00027,9.13504]
[1744243348154,54.47,82555.3249,308.8,0.66244,0.00027,9.09694]
[1744243350156,54.46,82549.4229,308.8,0.66085,0.00027,9.11277]
[1744243351157,54.46,82542.136,308.8,0.65904,0.00027,9.12104]
[1744243354160,54.46,82546.1289,308.8,0.66013,0.00027,9.11033]
[1744243355066,54.46,82546.1289,308.8,0.66013,0.00027,9.11033]
[1744243356162,54.46,82543.1839,308.8,0.65933,0.00027,9.11811]
[1744243358180,54.46,82542.1339,308.8,0.65905,0.00027,9.12087]
[1744243359165,54.46,82538.8942,308.8,0.65818,0.00027,9.12939]
[1744243360166,54.45,82535.357,308.8,0.65722,0.00027,9.13867]
[1744243364118,54.45,82534.4579,308.8,0.65698,0.00027,9.14096]
[1744243364286,54.45,82534.4579,308.8,0.65699,0.00027,9.14093]
[1744243368794,54.45,82534.1793,308.8,0.65692,0.00027,9.14157]
[1744243368911,54.45,82534.1793,308.8,0.65692,0.00027,9.14157]
[1744243369162,54.45,82534.1793,308.8,0.65692,0.00027,9.14157]
[1744243369626,54.45,82533.6093,308.8,0.65677,0.00027,9.14304]
[1744243375162,54.45,82533.4079,308.8,0.65671,0.00027,9.1436]
[1744243375368,54.45,82533.2881,308.8,0.65668,0.00027,9.14392]
[1744243376087,54.45,82533.2881,308.8,0.65668,0.00027,9.14392]
[1744243376365,54.45,82533.2881,308.8,0.65668,0.00027,9.14392]
[1744243377595,54.45,82533.2881,308.8,0.65668,0.00027,9.14393]
[1744243378165,54.45,82533.2881,308.8,0.65668,0.00027,9.14393]
[1744243378184,54.45,82535.6109,308.8,0.65731,0.00027,9.13786]
[1744243378294,54.45,82535.6109,308.8,0.65731,0.00027,9.13786]
[1744243379185,54.45,82528.7563,308.8,0.65544,0.00027,9.15574]
[1744243380186,54.45,82524.3289,308.8,0.65424,0.00027,9.16717]
[1744243382418,54.45,82523.6193,308.8,0.65405,0.00027,9.16897]
[1744243382532,54.45,82523.6193,308.8,0.65405,0.00027,9.16897]
[1744243383570,54.45,82523.6345,308.8,0.65405,0.00027,9.16892]
[1744243384037,54.45,82523.6345,308.8,0.65405,0.00027,9.16892]
[1744243385191,54.45,82525.3295,308.8,0.65452,0.00027,9.16453]
[1744243387631,54.44,82524.9718,308.8,0.65442,0.00027,9.16543]
[1744243387776,54.44,82524.9718,308.8,0.65442,0.00027,9.16543]
[1744243387880,54.44,82524.9718,308.8,0.65442,0.00027,9.16543]
[1744243387955,54.44,82524.9718,308.8,0.65442,0.00027,9.16543]
[1744243389287,54.44,82524.9718,308.8,0.65442,0.00027,9.16542]
[1744243390196,54.44,82522.1376,308.8,0.65366,0.00027,9.17267]
[1744243391197,54.44,82519.368,308.8,0.6529,0.00027,9.17974]
[1744243392833,54.44,82517.3882,308.8,0.65237,0.00027,9.18474]
[1744243393840,54.44,82519.071,308.8,0.65283,0.00027,9.18042]
[1744243394847,54.44,82520.5112,308.8,0.65322,0.00027,9.17672]
[1744243396202,54.44,82518.5692,308.8,0.6527,0.00027,9.18165]
[1744243398398,54.43,82518.5644,308.8,0.6527,0.00027,9.18161]
[1744243398433,54.43,82518.5644,308.8,0.6527,0.00027,9.18161]
[1744243398601,54.43,82518.5644,308.8,0.6527,0.00027,9.18161]
[1744243399124,54.43,82518.5644,308.8,0.6527,0.00027,9.18161]
[1744243399789,54.43,82518.5644,308.8,0.65271,0.00027,9.18158]
[1744243399794,54.43,82518.5644,308.8,0.65271,0.00027,9.18158]
[1744243399794,54.43,82518.5644,308.8,0.65271,0.00027,9.18158]
[1744243399848,54.43,82518.5644,308.8,0.65271,0.00027,9.18158]
[1744243400889,54.43,82522.4447,308.8,0.65377,0.00027,9.17158]
[1744243401285,54.43,82522.4447,308.8,0.65377,0.00027,9.17158]
[1744243401592,54.43,82522.4447,308.8,0.65377,0.00027,9.17158]
[1744243402195,54.43,82522.4447,308.8,0.65377,0.00027,9.17158]
[1744243402208,54.43,82524.4698,308.8,0.65432,0.00027,9.16634]
[1744243402776,54.43,82524.4698,308.8,0.65432,0.00027,9.16634]
[1744243402801,54.43,82524.4698,308.8,0.65432,0.00027,9.16634]
[1744243403328,54.43,82524.4698,308.8,0.65433,0.00027,9.16632]
[1744243404005,54.43,82524.4698,308.8,0.65433,0.00027,9.16632]
[1744243404244,54.43,82524.4698,308.8,0.65433,0.00027,9.1663]
[1744243409952,54.42,82524.1328,308.8,0.65425,0.00027,9.16701]
[1744243411203,54.42,82524.1328,308.8,0.65425,0.00027,9.16701]
[1744243411494,54.42,82524.8304,308.8,0.65459,0.00027,9.15412]
[1744243413980,54.42,82522.9578,308.8,0.65409,0.00027,9.15887]
[1744243414800,54.42,82522.9578,308.8,0.65409,0.00027,9.15887]
[1744243415074,54.42,82522.9578,308.8,0.65409,0.00027,9.15887]
[1744243416222,54.42,82525.8805,308.8,0.65489,0.00027,9.15128]
[1744243421284,54.41,82526.8979,308.8,0.65518,0.00027,9.14855]
[1744243421338,54.41,82526.8979,308.8,0.65518,0.00027,9.14855]
[1744243421965,54.41,82526.8979,308.8,0.65518,0.00027,9.14855]
[1744243422247,54.41,82526.8979,308.8,0.65518,0.00027,9.14855]
[1744243422314,54.41,82526.8979,308.8,0.65518,0.00027,9.14855]
[1744243422376,54.41,82527.8176,308.8,0.65543,0.00027,9.14613]
[1744243422465,54.41,82527.8176,308.8,0.65543,0.00027,9.14613]
[1744243422904,54.41,82527.8176,308.8,0.65543,0.00027,9.14613]
[1744243423047,54.41,82527.8176,308.8,0.65543,0.00027,9.14613]
[1744243424053,54.41,82527.8176,308.8,0.65544,0.00027,9.14605]
[1744243424241,54.41,82527.8176,308.8,0.65544,0.00027,9.14605]
[1744243425060,54.41,82527.8176,308.8,0.65544,0.00027,9.14604]
[1744243427074,54.41,82574.6916,308.8,0.66812,0.00027,9.0197]
[1744243431842,54.41,82574.5482,308.8,0.66809,0.00027,9.02006]
[1744243433116,54.4,82572.4051,308.8,0.66752,0.00027,9.02599]
[1744243437253,54.4,82569.8572,308.8,0.66684,0.00027,9.03296]
[1744243442252,54.4,82572.0262,308.8,0.66744,0.00027,9.02678]
[1744243445200,54.39,82569.9086,308.8,0.66688,0.00027,9.03259]
[1744243445527,54.39,82569.9086,308.8,0.66688,0.00027,9.03259]
[1744243446207,54.39,82569.9086,308.8,0.66688,0.00027,9.03256]
[1744243447264,54.39,82569.9086,308.8,0.66688,0.00027,9.03256]
[1744243447276,54.39,82569.9086,308.8,0.66688,0.00027,9.03256]
[1744243448224,54.39,82569.9413,308.8,0.6669,0.00027,9.0324]
[1744243452252,54.39,82575.7774,308.8,0.66847,0.00027,9.01604]
[1744243454265,54.39,82580.5601,308.8,0.66976,0.00027,9.00259]
[1744243456267,54.38,82583.874,308.8,0.67065,0.00027,8.99321]
[1744243460271,54.38,82580.3793,308.8,0.66973,0.00027,9.00289]
[1744243460277,54.38,82580.3793,308.8,0.66973,0.00027,9.00289]
[1744243464275,54.36,82583.187,308.8,0.67053,0.00027,8.99449]
[1744243464452,54.36,82583.187,308.8,0.67053,0.00027,8.99449]
[1744243464455,54.36,82583.187,308.8,0.67053,0.00027,8.99449]
[1744243464762,54.36,82583.187,308.8,0.67053,0.00027,8.99449]
[1744243465037,54.36,82583.187,308.8,0.67053,0.00027,8.99449]
[1744243465116,54.36,82583.187,308.8,0.67053,0.00027,8.99449]
[1744243465206,54.36,82583.187,308.8,0.67053,0.00027,8.99449]
[1744243466277,54.35,82567.6797,308.8,0.6664,0.00027,9.03749]
[1744243467278,54.34,82563.5257,308.8,0.66531,0.00027,9.04862]
[1744243470281,54.33,82561.8857,308.8,0.66488,0.00027,9.05302]
[1744243472283,54.33,82561.1192,308.8,0.66483,0.00027,9.04388]
[1744243477288,54.28,82560.5741,308.8,0.66482,0.00027,9.04399]
[1744243478124,54.28,82560.5741,308.8,0.66482,0.00027,9.04399]
[1744243478134,54.28,82560.5741,308.8,0.66482,0.00027,9.04399]
[1744243478208,54.28,82560.5741,308.8,0.66482,0.00027,9.04399]
[1744243478244,54.27,82560.5741,308.8,0.66485,0.00027,9.04367]
[1744243480291,54.25,82568.3759,308.8,0.66702,0.00027,9.02142]
[1744243481292,54.24,82570.4131,308.8,0.66759,0.00027,9.01551]
[1744243483294,54.23,82572.3854,308.8,0.66816,0.00027,9.00958]
[1744243483981,54.23,82572.3854,308.8,0.66816,0.00027,9.00958]
[1744243485296,54.22,82576.3343,308.8,0.66925,0.00027,8.9982]
[1744243487298,54.22,82586.3206,308.8,0.67193,0.00027,8.96988]
[1744243488299,54.22,82584.973,308.8,0.67157,0.00027,8.97373]
[1744243490301,54.22,82587.073,308.8,0.67213,0.00027,8.96775]
[1744243492287,54.22,82587.073,308.8,0.67213,0.00027,8.96774]
[1744243492304,54.22,82581.9335,308.8,0.67076,0.00027,8.98238]
[1744243493305,54.22,82579.3487,308.8,0.67006,0.00027,8.9897]
[1744243494306,54.22,82576.2246,308.8,0.66922,0.00027,8.9985]
[1744243497309,54.22,82574.9171,308.8,0.66888,0.00027,9.00213]
[1744243499311,54.22,82577.0549,308.8,0.66945,0.00027,8.99607]
[1744243500312,54.22,82578.3874,308.8,0.66981,0.00027,8.9923]
[1744243501662,54.22,82578.3874,308.8,0.66982,0.00027,8.99228]
[1744243503066,54.22,82578.7876,308.8,0.66992,0.00027,8.99114]
[1744243503169,54.22,82578.7876,308.8,0.66992,0.00027,8.99114]
[1744243504317,54.22,82600.9526,308.8,0.67586,0.00027,8.92749]
[1744243504906,54.22,82600.9526,308.8,0.67586,0.00027,8.92749]
[1744243507322,54.22,82596.4361,308.8,0.67465,0.00027,8.94065]
[1744243508082,54.22,82596.4361,308.8,0.67465,0.00027,8.94065]
[1744243509324,54.22,82598.0682,308.8,0.6751,0.00027,8.93585]
[1744243513415,54.21,82598.0366,308.8,0.67509,0.00027,8.93587]
[1744243514351,54.21,82592.0153,308.8,0.67349,0.00027,8.95323]
[1744243515352,54.21,82588.4138,308.8,0.67253,0.00027,8.96355]
[1744243517354,54.21,82590.275,308.8,0.67303,0.00027,8.95814]
[1744243519356,54.21,82587.416,308.8,0.67227,0.00027,8.96628]
[1744243520357,54.21,82589.4761,308.8,0.67282,0.00027,8.96034]
[1744243524362,54.2,82592.2574,308.8,0.67358,0.00027,8.95223]
[1744243525363,54.2,82590.9128,308.8,0.67322,0.00027,8.95608]
[1744243530368,54.2,82596.6606,308.8,0.67477,0.00027,8.93937]
[1744243532371,54.2,82598.4411,308.8,0.67542,0.00027,8.92288]
[1744243533372,54.2,82597.059,308.8,0.67505,0.00027,8.92688]
[1744243536375,54.19,82595.685,308.8,0.67468,0.00027,8.93082]
[1744243541404,54.19,82593.5043,308.8,0.67411,0.00027,8.93703]
[1744243543406,54.19,82588.2228,308.8,0.6727,0.00027,8.9522]
[1744243547410,54.19,82589.4321,308.8,0.67303,0.00027,8.94859]
[1744243552415,54.18,82589.0877,308.8,0.67295,0.00027,8.94942]
[1744243553416,54.18,82594.6473,308.8,0.67445,0.00027,8.93336]
[1744243554417,54.18,82597.2044,308.8,0.67513,0.00027,8.92592]
[1744243555980,54.18,82595.6648,308.8,0.67472,0.00027,8.93036]
[1744243558421,54.18,82594.2923,308.8,0.67436,0.00027,8.9343]
[1744243563606,54.17,82594.9946,308.8,0.67456,0.00027,8.93217]
[1744243564782,54.17,82594.9946,308.8,0.67456,0.00027,8.93215]
[1744243565352,54.17,82594.9946,308.8,0.67456,0.00027,8.93215]
[1744243565429,54.17,82593.1816,308.8,0.67407,0.00027,8.93739]
[1744243566846,54.17,82593.1816,308.8,0.67408,0.00027,8.93737]
[1744243566853,54.17,82593.1816,308.8,0.67408,0.00027,8.93737]
[1744243567251,54.17,82593.1816,308.8,0.67408,0.00027,8.93733]
[1744243567885,54.17,82593.1816,308.8,0.67408,0.00027,8.93733]
[1744243570080,54.17,82580.7915,308.8,0.67076,0.00027,8.97273]
[1744243571087,54.17,82584.8611,308.8,0.67186,0.00027,8.96109]
[1744243572435,54.17,82587.2908,308.8,0.67252,0.00027,8.95411]
[1744243574234,54.16,82587.2908,308.8,0.67252,0.00027,8.95408]
[1744243574267,54.16,82587.2908,308.8,0.67252,0.00027,8.95405]
[1744243574585,54.16,82587.2908,308.8,0.67252,0.00027,8.95405]
[1744243575115,54.16,82587.2908,308.8,0.67252,0.00027,8.954]
[1744243576122,54.16,82582.8301,308.8,0.67133,0.00027,8.96669]
[1744243577440,54.15,82568.6272,308.8,0.66751,0.00027,9.00664]
[1744243579143,54.14,82567.4006,308.8,0.66721,0.00027,9.00977]
[1744243582096,54.14,82568.5595,308.8,0.66755,0.00027,9.00628]
[1744243584178,54.12,82568.5595,308.8,0.66759,0.00027,9.0058]
[1744243585185,54.11,82554.6801,308.8,0.66386,0.00027,9.04392]
[1744243586192,54.1,82550.7254,308.8,0.66281,0.00027,9.05446]
[1744243587199,54.09,82552.6011,308.8,0.66335,0.00027,9.04902]
[1744243588206,54.08,82550.3138,308.8,0.66275,0.00027,9.05497]
[1744243592234,54.02,82552.5702,308.8,0.66367,0.00027,9.03606]
[1744243594457,54.0,82554.2171,308.8,0.66419,0.00027,9.03081]
[1744243594603,54.0,82554.2171,308.8,0.66419,0.00027,9.03081]
[1744243595255,53.99,82554.2171,308.8,0.66422,0.00027,9.03057]
[1744243596262,53.98,82558.4459,308.8,0.66539,0.00027,9.01868]
[1744243597269,53.98,82560.33,308.8,0.6659,0.00027,9.01343]
[1744243597745,53.98,82560.33,308.8,0.6659,0.00027,9.01343]
[1744243597782,53.98,82560.33,308.8,0.6659,0.00027,9.01343]
[1744243598276,53.98,82560.33,308.8,0.6659,0.00027,9.01342]
[1744243599283,53.98,82562.3582,308.8,0.66646,0.00027,9.00775]
[1744243600290,53.98,82567.7892,308.8,0.66793,0.00027,8.99254]
[1744243601297,53.98,82576.5932,308.8,0.67032,0.00027,8.96763]
[1744243602304,53.98,82580.6933,308.8,0.67143,0.00027,8.95593]
[1744243603311,53.98,82581.9392,308.8,0.67177,0.00027,8.95236]
[1744243607340,53.98,82585.4377,308.8,0.67271,0.00027,8.94234]
[1744243607552,53.98,82585.4377,308.8,0.67271,0.00027,8.94234]
[1744243609074,53.98,82585.4377,308.8,0.67271,0.00027,8.94227]
[1744243610362,53.98,82590.2403,308.8,0.67401,0.00027,8.92829]
[1744243611046,53.98,82590.2403,308.8,0.67401,0.00027,8.92829]
[1744243611235,53.98,82590.2403,308.8,0.67401,0.00027,8.92829]
[1744243611387,53.98,82590.2403,308.8,0.67401,0.00027,8.92829]
[1744243611462,53.98,82590.2403,308.8,0.67402,0.00027,8.92826]
[1744243613228,53.98,82590.2403,308.8,0.67402,0.00027,8.92826]
[1744243613471,53.98,82590.2403,308.8,0.67402,0.00027,8.92826]
[1744243614389,53.98,82627.6282,308.8,0.68403,0.00027,8.81694]
[1744243614747,53.98,82627.6282,308.8,0.68403,0.00027,8.81694]
[1744243615396,53.98,82627.6282,308.8,0.68403,0.00027,8.81694]
[1744243616404,53.98,82630.3803,308.8,0.68476,0.00027,8.80847]
[1744243617410,53.98,82635.8847,308.8,0.68622,0.00027,8.79158]
[1744243618417,53.98,82687.5774,308.8,0.69979,0.00026,8.62735]
[1744243619070,53.98,82687.5774,308.8,0.69979,0.00026,8.62735]
[1744243619424,53.98,82687.5774,308.8,0.69979,0.00026,8.62738]
[1744243620431,53.98,82688.8601,308.8,0.70012,0.00026,8.62314]
[1744243621048,53.98,82688.8601,308.8,0.70012,0.00026,8.62314]
[1744243621438,53.97,82688.8601,308.8,0.70012,0.00026,8.62311]
[1744243622445,53.97,82695.589,308.8,0.70187,0.00026,8.60097]
[1744243623452,53.97,82698.2622,308.8,0.70256,0.00026,8.59212]
[1744243624459,53.97,82696.5971,308.8,0.70214,0.00026,8.59759]
[1744243626473,53.97,82699.5814,308.8,0.70291,0.00026,8.58762]
[1744243627498,53.97,82702.376,308.8,0.70364,0.00026,8.5783]
[1744243629493,53.97,82704.619,308.8,0.70423,0.00026,8.57076]
[1744243631495,53.97,82706.2729,308.8,0.70465,0.00026,8.56521]
[1744243633497,53.97,82707.5372,308.8,0.70498,0.00026,8.56095]
[1744243635499,53.97,82708.9741,308.8,0.70535,0.00026,8.55613]
[1744243637501,53.97,82707.4046,308.8,0.70495,0.00026,8.56135]
[1744243639504,53.97,82695.6722,308.8,0.70192,0.00026,8.60032]
[1744243641506,53.97,82692.3592,308.8,0.70106,0.00026,8.61123]
[1744243643508,53.97,82689.3528,308.8,0.70028,0.00026,8.62109]
[1744243648513,53.96,82688.8112,308.8,0.70015,0.00026,8.62279]
[1744243651516,53.96,82687.0669,308.8,0.69989,0.00026,8.6169]
[1744243656521,53.96,82686.9614,308.8,0.69986,0.00026,8.61717]
[1744243660525,53.96,82685.1759,308.8,0.6994,0.00026,8.62297]
[1744243665530,53.96,82684.5193,308.8,0.69924,0.00026,8.62502]
[1744243669535,53.96,82686.5178,308.8,0.69976,0.00026,8.61849]
[1744243674540,53.96,82688.5547,308.8,0.70029,0.00026,8.61176]
[1744243678544,53.95,82687.4654,308.8,0.70002,0.00026,8.61524]
[1744243680546,53.95,82685.2707,308.8,0.69945,0.00026,8.62243]
[1744243681547,53.95,82680.8342,308.8,0.69829,0.00026,8.63686]
[1744243682548,53.95,82682.7695,308.8,0.6988,0.00026,8.63053]
[1744243683549,53.95,82680.6429,308.8,0.69825,0.00026,8.63742]
[1744243687553,53.95,82674.6839,308.8,0.69669,0.00026,8.6567]
[1744243688554,53.95,82672.2652,308.8,0.69606,0.00026,8.66448]
[1744243691557,53.95,82671.7347,308.8,0.69593,0.00026,8.66613]
[1744243691662,53.95,82671.7347,308.8,0.69593,0.00026,8.66613]
[1744243692560,53.95,82663.5042,308.8,0.69377,0.00026,8.69248]
[1744243692817,53.95,82663.5042,308.8,0.69377,0.00026,8.69248]
[1744243693561,53.95,82651.7313,308.8,0.69068,0.00026,8.72977]
[1744243694462,53.95,82651.7313,308.8,0.69068,0.00026,8.72977]
[1744243694488,53.95,82651.7313,308.8,0.69067,0.00026,8.72979]
[1744243695563,53.95,82641.1725,308.8,0.68788,0.00026,8.76278]
[1744243698566,53.95,82636.9456,308.8,0.68677,0.00027,8.77585]
[1744243699567,53.95,82635.2468,308.8,0.68632,0.00027,8.7811]
[1744243704573,53.95,82633.3044,308.8,0.6858,0.00027,8.78707]
[1744243705574,53.95,82630.9059,308.8,0.68516,0.00027,8.79443]
[1744243710579,53.94,82633.1809,308.8,0.68578,0.00027,8.78735]
[1744243715584,53.94,82632.661,308.8,0.68582,0.00027,8.77743]
[1744243720589,53.94,82632.9006,308.8,0.6859,0.00027,8.77655]
[1744243725594,53.93,82632.213,308.8,0.68573,0.00027,8.77849]
[1744243726595,53.93,82636.3149,308.8,0.68682,0.00027,8.76581]
[1744243727596,53.93,82641.4149,308.8,0.68818,0.00027,8.74997]
[1744243727693,53.93,82641.4149,308.8,0.68818,0.00027,8.74997]
[1744243728597,53.93,82641.545,308.8,0.68821,0.00027,8.74955]
[1744243729598,53.93,82645.2398,308.8,0.68919,0.00026,8.73803]
[1744243730066,53.93,82645.2398,308.8,0.68919,0.00026,8.73803]
[1744243730599,53.93,82645.7454,308.8,0.68933,0.00026,8.73641]
[1744243732601,53.93,82640.3835,308.8,0.68791,0.00027,8.7531]
[1744243737248,53.93,82639.2688,308.8,0.68762,0.00027,8.75647]
[1744243739262,53.93,82637.5041,308.8,0.68716,0.00027,8.7619]
[1744243743290,53.92,82639.4595,308.8,0.68768,0.00027,8.75576]
[1744243747318,53.92,82638.2769,308.8,0.68737,0.00027,8.75936]
[1744243748107,53.92,82638.2769,308.8,0.68737,0.00027,8.75936]
[1744243748173,53.92,82638.2769,308.8,0.68737,0.00027,8.75936]
[1744243748579,53.92,82638.2769,308.8,0.68737,0.00027,8.75936]
[1744243748615,53.92,82638.2769,308.8,0.68737,0.00027,8.75936]
[1744243748817,53.92,82638.2769,308.8,0.68737,0.00027,8.75936]
[1744243749305,53.92,82638.2769,308.8,0.68737,0.00027,8.75936]
[1744243749631,53.92,82615.3876,308.8,0.68127,0.00027,8.82934]
[1744243750343,53.92,82615.3876,308.8,0.68128,0.00027,8.82928]
[1744243750760,53.92,82615.3876,308.8,0.68128,0.00027,8.82928]
[1744243751611,53.92,82615.3876,308.8,0.68128,0.00027,8.82928]
[1744243751634,53.92,82590.3389,308.8,0.67455,0.00027,8.90346]
[1744243753364,53.91,82592.1185,308.8,0.67504,0.00027,8.89814]
[1744243753949,53.91,82592.1185,308.8,0.67504,0.00027,8.89814]
[1744243754520,53.91,82592.1185,308.8,0.67504,0.00027,8.89814]
[1744243754620,53.92,82592.1185,308.8,0.67504,0.00027,8.89816]
[1744243755056,53.92,82592.1185,308.8,0.67504,0.00027,8.89816]
[1744243755378,53.92,82592.1185,308.8,0.67504,0.00027,8.89818]
[1744243757392,53.92,82585.5482,308.8,0.67326,0.00027,8.91731]
[1744243760074,53.92,82586.2971,308.8,0.67346,0.00027,8.91516]
[1744243760413,53.92,82586.2971,308.8,0.67346,0.00027,8.91512]
[1744243764441,53.91,82576.2999,308.8,0.67076,0.00027,8.94381]
[1744243765448,53.91,82568.1243,308.8,0.66854,0.00027,8.96703]
[1744243768469,53.91,82560.0385,308.8,0.66634,0.00027,8.98967]
[1744243768771,53.91,82560.0385,308.8,0.66634,0.00027,8.98967]
[1744243769374,53.91,82560.0385,308.8,0.66634,0.00027,8.98967]
[1744243772472,53.91,82560.0385,308.8,0.6665,0.00027,8.97842]
[1744243773504,53.91,82547.7289,308.8,0.66313,0.00027,9.01251]
[1744243774512,53.91,82536.6768,308.8,0.66009,0.00028,9.04256]
[1744243775485,53.91,82536.6768,308.8,0.66009,0.00028,9.04256]
[1744243775608,53.91,82536.6768,308.8,0.66009,0.00028,9.04256]
[1744243775658,53.91,82530.664,308.8,0.65843,0.00028,9.05868]
[1744243775794,53.91,82530.664,308.8,0.65843,0.00028,9.05868]
[1744243776154,53.91,82530.664,308.8,0.65843,0.00028,9.05868]
[1744243776643,53.91,82530.664,308.8,0.65843,0.00028,9.05868]
[1744243776659,53.91,82527.7886,308.8,0.65764,0.00028,9.06636]
[1744243776830,53.91,82527.7886,308.8,0.65764,0.00028,9.06636]
[1744243776876,53.91,82527.7886,308.8,0.65764,0.00028,9.06636]
[1744243778539,53.91,82523.9888,308.8,0.65659,0.00028,9.07644]
[1744243781560,53.91,82519.1594,308.8,0.65525,0.00028,9.08916]
[1744243783666,53.92,82520.96,308.8,0.65574,0.00028,9.0845]
[1744243787602,53.92,82522.8118,308.8,0.65624,0.00028,9.07977]
[1744243788609,53.92,82521.0168,308.8,0.65574,0.00028,9.08451]
[1744243793644,53.92,82516.7089,308.8,0.65455,0.00028,9.09581]
[1744243798681,53.91,82517.006,308.8,0.65465,0.00028,9.09479]
[1744243803686,53.9,82516.6258,308.8,0.65458,0.00028,9.0955]
[1744243806895,53.9,82516.5378,308.8,0.65457,0.00028,9.09558]
[1744243807240,53.9,82516.5378,308.8,0.65457,0.00028,9.09558]
[1744243808229,53.89,82516.5403,308.8,0.65457,0.00028,9.09553]
[1744243809692,53.89,82514.227,308.8,0.65395,0.00028,9.1014]
[1744243810396,53.89,82514.227,308.8,0.65395,0.00028,9.1014]
[1744243810427,53.89,82514.227,308.8,0.65395,0.00028,9.1014]
[1744243811694,53.88,82511.4905,308.8,0.65321,0.00028,9.10824]
[1744243813020,53.87,82510.5803,308.8,0.65298,0.00028,9.11044]
[1744243813696,53.87,82512.345,308.8,0.65348,0.00028,9.10575]
[1744243817117,53.85,82512.0139,308.8,0.65342,0.00028,9.10628]
[1744243817729,53.85,82512.051,308.8,0.65344,0.00028,9.10607]
[1744243818019,53.85,82512.051,308.8,0.65344,0.00028,9.10607]
[1744243819702,53.84,82515.8016,308.8,0.6545,0.00028,9.09618]
[1744243820703,53.85,82519.1626,308.8,0.65543,0.00028,9.0874]
[1744243825708,53.85,82519.6912,308.8,0.65556,0.00028,9.08619]
[1744243830715,53.82,82518.1546,308.8,0.65522,0.00028,9.08933]
[1744243831716,53.81,82517.0494,308.8,0.65508,0.00028,9.08093]
[1744243836721,53.81,82517.1183,308.8,0.65511,0.00028,9.08063]
[1744243838723,53.81,82514.9457,308.8,0.65451,0.00028,9.08626]
[1744243840725,53.79,82512.5486,308.8,0.65388,0.00028,9.0922]
[1744243842976,53.79,82512.5818,308.8,0.65389,0.00028,9.09206]
[1744243843228,53.79,82512.5818,308.8,0.65389,0.00028,9.09206]
[1744243843532,53.79,82512.5818,308.8,0.65389,0.00028,9.09206]
[1744243844661,53.79,82512.5818,308.8,0.6539,0.00028,9.09204]
[1744243844737,53.79,82512.5818,308.8,0.6539,0.00028,9.09204]
[1744243844729,53.79,82511.2247,308.8,0.65352,0.00028,9.09554]
[1744243845730,53.79,82511.1547,308.8,0.6535,0.00028,9.09569]
[1744243847000,53.79,82511.2071,308.8,0.65352,0.00028,9.09552]
[1744243847732,53.79,82511.9575,308.8,0.65373,0.00028,9.09354]
[1744243852737,53.78,82511.2618,308.8,0.65356,0.00028,9.0952]
[1744243853738,53.78,82513.1944,308.8,0.6541,0.00028,9.09014]
[1744243854739,53.78,82514.5188,308.8,0.65447,0.00028,9.08667]
[1744243859746,53.77,82514.9186,308.8,0.65459,0.00028,9.0855]
[1744243864751,53.77,82514.1502,308.8,0.65439,0.00028,9.08736]
[1744243869756,53.76,82513.4529,308.8,0.65421,0.00028,9.08903]
[1744243874761,53.76,82513.2351,308.8,0.65417,0.00028,9.08945]
[1744243879766,53.75,82513.3577,308.8,0.65422,0.00028,9.08898]
[1744243884771,53.74,82514.3574,308.8,0.65451,0.00028,9.08623]
[1744243889776,53.74,82514.9467,308.8,0.65469,0.00028,9.08456]
[1744243894781,53.73,82514.8644,308.8,0.65483,0.00028,9.07349]
[1744243896783,53.73,82513.2977,308.8,0.65439,0.00028,9.07756]
[1744243897784,53.73,82511.8726,308.8,0.654,0.00028,9.08126]
[1744243901788,53.73,82514.056,308.8,0.65462,0.00028,9.07545]
[1744243902789,53.73,82515.7788,308.8,0.6551,0.00028,9.07091]
[1744243903790,53.73,82518.7696,308.8,0.65593,0.00028,9.06302]
[1744243908795,53.72,82517.7443,308.8,0.65566,0.00028,9.06565]
[1744243909796,53.72,82519.1454,308.8,0.65605,0.00028,9.06194]
[1744243914093,53.72,82519.1503,308.8,0.65605,0.00028,9.06187]
[1744243914394,53.72,82519.1503,308.8,0.65605,0.00028,9.06187]
[1744243914504,53.72,82519.1503,308.8,0.65605,0.00028,9.06187]
[1744243914943,53.72,82519.1503,308.8,0.65606,0.00028,9.06185]
[1744243915508,53.72,82519.1503,308.8,0.65606,0.00028,9.06183]
[1744243916515,53.72,82513.4579,308.8,0.65448,0.00028,9.07677]
[1744243918529,53.72,82505.2387,308.8,0.65219,0.00028,9.09808]
[1744243919536,53.72,82506.7917,308.8,0.65262,0.00028,9.09404]
[1744243922171,53.71,82506.0448,308.8,0.65242,0.00028,9.09591]
[1744243922224,53.71,82506.0448,308.8,0.65242,0.00028,9.09591]
[1744243922534,53.71,82506.0448,308.8,0.65242,0.00028,9.09591]
[1744243922625,53.71,82506.0448,308.8,0.65242,0.00028,9.09591]
[1744243922754,53.71,82506.0448,308.8,0.65242,0.00028,9.09591]
[1744243922806,53.71,82506.0448,308.8,0.65242,0.00028,9.09591]
[1744243923278,53.71,82505.5504,308.8,0.65228,0.00028,9.09719]
[1744243924582,53.71,82512.358,308.8,0.65419,0.00028,9.07942]
[1744243925589,53.71,82514.1415,308.8,0.65469,0.00028,9.07472]
[1744243928283,53.71,82518.6843,308.8,0.65596,0.00028,9.0627]
[1744243931631,53.7,82517.3459,308.8,0.6556,0.00028,9.06611]
[1744243933645,53.7,82518.9575,308.8,0.65606,0.00028,9.06179]
[1744243938680,53.69,82518.2861,308.8,0.65589,0.00028,9.06343]
[1744243944300,53.69,82518.2895,308.8,0.65589,0.00028,9.06339]
[1744243946426,53.69,82518.3313,308.8,0.6559,0.00028,9.06327]
[1744243946557,53.69,82518.3313,308.8,0.6559,0.00028,9.06327]
[1744243946653,53.69,82518.3313,308.8,0.6559,0.00028,9.06327]
[1744243946994,53.69,82518.3313,308.8,0.6559,0.00028,9.06327]
[1744243947043,53.69,82518.3313,308.8,0.6559,0.00028,9.06327]
[1744243947143,53.69,82518.3313,308.8,0.6559,0.00028,9.06326]
[1744243948750,53.69,82511.1782,308.8,0.65391,0.00028,9.08202]
[1744243949757,53.69,82504.1183,308.8,0.65194,0.00028,9.10031]
[1744243950764,53.68,82502.4384,308.8,0.65149,0.00028,9.10442]
[1744243954831,53.67,82502.216,308.8,0.6516,0.00028,9.09363]
[1744243955254,53.67,82502.216,308.8,0.6516,0.00028,9.09363]
[1744243955313,53.67,82502.1412,308.8,0.65158,0.00028,9.0938]
[1744243955725,53.67,82502.1412,308.8,0.65158,0.00028,9.0938]
[1744243955799,53.67,82502.1412,308.8,0.65158,0.00028,9.0938]
[1744243956447,53.67,82502.1412,308.8,0.65158,0.00028,9.0938]
[1744243956459,53.67,82502.1412,308.8,0.65158,0.00028,9.0938]
[1744243956806,53.67,82502.1412,308.8,0.65159,0.00028,9.09379]
[1744243958028,53.67,82502.1412,308.8,0.65159,0.00028,9.09379]
[1744243958129,53.67,82502.1412,308.8,0.65159,0.00028,9.09377]
[1744243958867,53.67,82502.1412,308.8,0.65159,0.00028,9.09377]
[1744243959327,53.67,82502.1412,308.8,0.65159,0.00028,9.09376]
[1744243959468,53.67,82502.1412,308.8,0.65159,0.00028,9.09376]
[1744243960072,53.67,82502.1412,308.8,0.65159,0.00028,9.09376]
[1744243960173,53.67,82502.1412,308.8,0.65159,0.00028,9.09375]
[1744243960834,53.67,82504.7863,308.8,0.65233,0.00028,9.08691]
[1744243961869,53.67,82504.7863,308.8,0.65233,0.00028,9.08691]
[1744243962201,53.67,82504.7863,308.8,0.65233,0.00028,9.08691]
[1744243962301,53.67,82504.7863,308.8,0.65233,0.00028,9.0869]
[1744243962848,53.67,82506.7665,308.8,0.65289,0.00028,9.08176]
[1744243963855,53.67,82503.5113,308.8,0.65198,0.00028,9.09016]
[1744243968895,53.66,82504.5876,308.8,0.65229,0.00028,9.08731]
[1744243970398,53.66,82504.9784,308.8,0.6524,0.00028,9.08628]
[1744243970422,53.66,82504.9784,308.8,0.6524,0.00028,9.08628]
[1744243970910,53.66,82504.9784,308.8,0.6524,0.00028,9.08627]
[1744243972923,53.66,82496.2178,308.8,0.64995,0.00028,9.10873]
[1744243973930,53.66,82489.033,308.8,0.64793,0.00028,9.1269]
[1744243974452,53.66,82489.033,308.8,0.64793,0.00028,9.1269]
[1744243975403,53.66,82489.033,308.8,0.64794,0.00028,9.12687]
[1744243975416,53.66,82489.033,308.8,0.64794,0.00028,9.12687]
[1744243975796,53.66,82489.033,308.8,0.64794,0.00028,9.12687]
[1744243975851,53.66,82489.033,308.8,0.64794,0.00028,9.12687]
[1744243976336,53.66,82490.658,308.8,0.6484,0.00028,9.12275]
[1744243977186,53.66,82490.658,308.8,0.6484,0.00028,9.12275]
[1744243977260,53.66,82490.658,308.8,0.6484,0.00028,9.12271]
[1744243977958,53.66,82500.6186,308.8,0.6512,0.00028,9.09731]
[1744243980979,53.65,82505.9193,308.8,0.65269,0.00028,9.08354]
[1744243984000,53.65,82509.211,308.8,0.65362,0.00028,9.07489]
[1744243988029,53.64,82513.5357,308.8,0.65484,0.00028,9.06346]
[1744243993064,53.64,82513.665,308.8,0.6549,0.00028,9.06298]
[1744243994607,53.64,82514.105,308.8,0.65502,0.00028,9.06179]
[1744243994995,53.64,82514.105,308.8,0.65502,0.00028,9.06179]
[1744243995340,53.64,82514.105,308.8,0.65502,0.00028,9.06179]
[1744243996135,53.64,82515.0523,308.8,0.65529,0.00028,9.05927]
[1744243996773,53.63,82515.0523,308.8,0.65529,0.00028,9.05925]
[1744243997092,53.63,82515.0523,308.8,0.65529,0.00028,9.05922]
[1744243998099,53.63,82505.9823,308.8,0.65276,0.00028,9.08291]
[1744243998601,53.63,82505.9823,308.8,0.65276,0.00028,9.08291]
[1744243999108,53.63,82505.9823,308.8,0.65276,0.00028,9.08288]
[1744244001122,53.63,82508.0022,308.8,0.65334,0.00028,9.07755]
[1744244002129,53.63,82509.3343,308.8,0.65371,0.00028,9.07405]
[1744244004143,53.62,82510.681,308.8,0.6541,0.00028,9.07046]
[1744244009178,53.62,82510.648,308.8,0.6541,0.00028,9.07039]
[1744244012199,53.61,82509.9972,308.8,0.65408,0.00028,9.06082]
[1744244013206,53.61,82505.8624,308.8,0.65293,0.00028,9.07157]
[1744244018241,53.61,82507.6875,308.8,0.65345,0.00028,9.06671]
[1744244019248,53.61,82511.5093,308.8,0.65452,0.00028,9.05669]
[1744244024283,53.61,82510.9272,308.8,0.65437,0.00028,9.05813]
[1744244029318,53.6,82512.5806,308.8,0.65484,0.00028,9.0537]
[1744244030325,53.6,82514.8896,308.8,0.65549,0.00028,9.0476]
[1744244035360,53.6,82514.1159,308.8,0.65528,0.00028,9.04957]
[1744244038542,53.6,82513.676,308.8,0.65516,0.00028,9.05069]
[1744244041401,53.59,82511.5056,308.8,0.65456,0.00028,9.05634]
[1744244046406,53.59,82510.7287,308.8,0.65435,0.00028,9.05827]
[1744244049573,53.59,82510.7568,308.8,0.65437,0.00028,9.0581]
[1744244050099,53.59,82510.7568,308.8,0.65437,0.00028,9.0581]
[1744244050180,53.59,82510.7568,308.8,0.65437,0.00028,9.0581]
[1744244050383,53.59,82510.7568,308.8,0.65437,0.00028,9.0581]
[1744244050410,53.58,82510.4678,308.8,0.65429,0.00028,9.05882]
[1744244051411,53.58,82508.3317,308.8,0.6537,0.00028,9.06438]
[1744244052412,53.58,82506.348,308.8,0.65314,0.00028,9.06953]
[1744244056416,53.58,82503.5362,308.8,0.65237,0.00028,9.07669]
[1744244056791,53.58,82503.5362,308.8,0.65237,0.00028,9.07669]
[1744244056855,53.58,82503.5362,308.8,0.65237,0.00028,9.07666]
[1744244061421,53.57,82502.0704,308.8,0.65198,0.00028,9.0803]
[1744244062555,53.57,82502.4005,308.8,0.65207,0.00028,9.07941]
[1744244063084,53.57,82502.4005,308.8,0.65207,0.00028,9.07941]
[1744244063395,53.57,82502.4005,308.8,0.65207,0.00028,9.07941]
[1744244063423,53.57,82503.2442,308.8,0.65231,0.00028,9.07719]
[1744244063805,53.57,82503.2442,308.8,0.65231,0.00028,9.07719]
[1744244063986,53.57,82503.2442,308.8,0.65231,0.00028,9.07719]
[1744244064515,53.57,82503.2442,308.8,0.65232,0.00028,9.07715]
[1744244066366,53.56,82503.9676,308.8,0.65252,0.00028,9.07524]
[1744244066426,53.56,82505.4957,308.8,0.65296,0.00028,9.07124]
[1744244066667,53.56,82505.4957,308.8,0.65296,0.00028,9.07124]
[1744244066986,53.56,82505.4957,308.8,0.65296,0.00028,9.0712]
[1744244068428,53.56,82508.3997,308.8,0.65378,0.00028,9.06359]
[1744244069023,53.56,82508.3997,308.8,0.65378,0.00028,9.06359]
[1744244069342,53.56,82508.3997,308.8,0.65378,0.00028,9.06359]
[1744244069394,53.56,82508.3997,308.8,0.65378,0.00028,9.06355]
[1744244070046,53.56,82508.3997,308.8,0.65378,0.00028,9.06355]
[1744244072819,53.55,82508.8112,308.8,0.65406,0.00028,9.05118]
[1744244072995,53.55,82508.8112,308.8,0.65406,0.00028,9.05118]
[1744244073857,53.55,82508.8112,308.8,0.65406,0.00028,9.05114]
[1744244074189,53.55,82508.8112,308.8,0.65406,0.00028,9.05114]
[1744244074259,53.55,82508.8112,308.8,0.65406,0.00028,9.05114]
[1744244074279,53.55,82508.8112,308.8,0.65407,0.00028,9.05112]
[1744244074567,53.55,82508.8112,308.8,0.65407,0.00028,9.05112]
[1744244074791,53.55,82508.8112,308.8,0.65407,0.00028,9.05112]
[1744244075385,53.55,82508.8112,308.8,0.65407,0.00028,9.05112]
[1744244075435,53.55,82507.823,308.8,0.65379,0.00028,9.05368]
[1744244077882,53.55,82508.2114,308.8,0.65391,0.00028,9.0526]
[1744244077983,53.55,82508.2114,308.8,0.65391,0.00028,9.05257]
[1744244078911,53.55,82508.2114,308.8,0.65391,0.00028,9.05257]
[1744244079005,53.55,82508.2114,308.8,0.65391,0.00028,9.05254]
[1744244079644,53.55,82508.2114,308.8,0.65391,0.00028,9.05254]
[1744244079745,53.54,82508.2114,308.8,0.65391,0.00028,9.05251]
[1744244080677,53.54,82506.8427,308.8,0.65353,0.00028,9.05606]
[1744244085880,53.54,82507.3749,308.8,0.6537,0.00028,9.05455]
[1744244086008,53.54,82507.3749,308.8,0.6537,0.00028,9.05455]
[1744244086122,53.54,82507.3749,308.8,0.6537,0.00028,9.05455]
[1744244086399,53.54,82507.3749,308.8,0.6537,0.00028,9.05455]
[1744244086656,53.54,82507.3749,308.8,0.6537,0.00028,9.05455]
[1744244086798,53.54,82507.3749,308.8,0.6537,0.00028,9.05453]
[1744244087638,53.54,82508.139,308.8,0.65391,0.00028,9.05253]
[1744244088310,53.54,82508.139,308.8,0.65391,0.00028,9.05253]
[1744244088353,53.54,82508.139,308.8,0.65391,0.00028,9.05254]
[1744244088733,53.54,82493.8213,308.8,0.64988,0.00028,9.08955]
[1744244089740,53.54,82486.2902,308.8,0.64776,0.00028,9.10864]
[1744244090930,53.54,82486.2902,308.8,0.64776,0.00028,9.10864]
[1744244091206,53.54,82486.2902,308.8,0.64776,0.00028,9.10864]
[1744244091398,53.54,82486.2902,308.8,0.64776,0.00028,9.10864]
[1744244092100,53.54,82486.7957,308.8,0.6479,0.00028,9.10736]
[1744244092373,53.54,82486.7957,308.8,0.6479,0.00028,9.10736]
[1744244092761,53.54,82485.7282,308.8,0.6476,0.00028,9.11005]
[1744244093948,53.54,82485.7282,308.8,0.64761,0.00028,9.11001]
[1744244095213,53.54,82485.7282,308.8,0.64761,0.00028,9.11001]
[1744244095216,53.54,82485.7282,308.8,0.64761,0.00028,9.11001]
[1744244095394,53.54,82485.7282,308.8,0.64761,0.00028,9.11001]
[1744244095590,53.53,82485.7282,308.8,0.64761,0.00028,9.10997]
[1744244096789,53.53,82451.3565,308.8,0.63785,0.00029,9.19372]
[1744244098306,53.53,82451.3565,308.8,0.63785,0.00029,9.19372]
[1744244098803,53.53,82455.4287,308.8,0.63902,0.00029,9.18401]
[1744244099810,53.53,82457.2844,308.8,0.63955,0.00029,9.17956]
[1744244100818,53.52,82455.8099,308.8,0.63914,0.00029,9.18305]
[1744244105859,53.52,82460.8488,308.8,0.64059,0.00028,9.17086]
[1744244106481,53.52,82460.8488,308.8,0.64059,0.00028,9.17086]
[1744244107872,53.52,82476.2689,308.8,0.64497,0.00028,9.13322]
[1744244109886,53.52,82480.0135,308.8,0.64603,0.00028,9.12391]
[1744244111301,53.52,82480.0135,308.8,0.64603,0.00028,9.12391]
[1744244111468,53.52,82480.0135,308.8,0.64603,0.00028,9.12391]
[1744244111473,53.52,82483.0282,308.8,0.64689,0.00028,9.11637]
[1744244111595,53.52,82483.0282,308.8,0.64689,0.00028,9.11637]
[1744244111841,53.52,82483.0282,308.8,0.64689,0.00028,9.11637]
[1744244111991,53.52,82483.0282,308.8,0.64689,0.00028,9.11637]
[1744244112103,53.52,82483.0282,308.8,0.64689,0.00028,9.11637]
[1744244112641,53.51,82483.0282,308.8,0.64689,0.00028,9.11632]
[1744244112907,53.51,82483.0282,308.8,0.6469,0.00028,9.11629]
[1744244113914,53.51,82494.3623,308.8,0.6501,0.00028,9.08756]
[1744244114921,53.51,82501.2788,308.8,0.65205,0.00028,9.06973]
[1744244116935,53.51,82502.8831,308.8,0.65251,0.00028,9.06552]
[1744244118949,53.51,82505.5851,308.8,0.65328,0.00028,9.05842]
[1744244123984,53.5,82507.0684,308.8,0.65371,0.00028,9.05437]
[1744244129019,53.49,82507.064,308.8,0.65373,0.00028,9.05421]
[1744244131100,53.49,82507.7431,308.8,0.65392,0.00028,9.0524]
[1744244133047,53.49,82513.049,308.8,0.65557,0.00028,9.0271]
[1744244134301,53.49,82513.049,308.8,0.65557,0.00028,9.0271]
[1744244136068,53.48,82523.3761,308.8,0.65848,0.00028,8.99941]
[1744244136668,53.48,82523.3761,308.8,0.65848,0.00028,8.99941]
[1744244138082,53.48,82532.0355,308.8,0.66091,0.00028,8.97583]
[1744244139089,53.48,82543.0802,308.8,0.66399,0.00028,8.94538]
[1744244140096,53.48,82549.2303,308.8,0.6657,0.00028,8.92819]
[1744244141503,53.48,82554.7745,308.8,0.66724,0.00028,8.91256]
[1744244142225,53.48,82554.7745,308.8,0.66724,0.00028,8.91256]
[1744244142365,53.48,82554.7745,308.8,0.66724,0.00028,8.91256]
[1744244142459,53.48,82554.7745,308.8,0.66724,0.00028,8.91253]
[1744244142556,53.48,82554.7745,308.8,0.66724,0.00028,8.91253]
[1744244142611,53.48,82554.7745,308.8,0.66724,0.00028,8.91253]
[1744244143437,53.48,82554.7745,308.8,0.66724,0.00028,8.91251]
[1744244145131,53.47,82554.7745,308.8,0.66725,0.00028,8.91238]
[1744244146284,53.47,82554.7745,308.8,0.66725,0.00028,8.91238]
[1744244146404,53.47,82554.7745,308.8,0.66726,0.00028,8.91236]
[1744244146790,53.47,82554.7745,308.8,0.66726,0.00028,8.91236]
[1744244147440,53.47,82554.7745,308.8,0.66726,0.00028,8.91236]
[1744244147512,53.47,82593.5584,308.8,0.67793,0.00027,8.79943]
[1744244148046,53.47,82593.5584,308.8,0.67793,0.00027,8.79943]
[1744244148392,53.47,82593.5584,308.8,0.67793,0.00027,8.79943]
[1744244149180,53.47,82593.5584,308.8,0.67793,0.00027,8.79943]
[1744244149281,53.47,82593.5584,308.8,0.67794,0.00027,8.79937]
[1744244150166,53.47,82572.4567,308.8,0.67215,0.00028,8.86152]
[1744244151173,53.47,82570.9183,308.8,0.67174,0.00028,8.86592]
[1744244153656,53.46,82570.4184,308.8,0.67161,0.00028,8.86727]
[1744244154197,53.46,82570.4184,308.8,0.67161,0.00028,8.86722]
[1744244155026,53.46,82570.4184,308.8,0.67161,0.00028,8.86722]
[1744244155204,53.46,82570.4184,308.8,0.67162,0.00028,8.86717]
[1744244156521,53.46,82575.0229,308.8,0.67289,0.00028,8.85374]
[1744244157198,53.46,82575.0229,308.8,0.67289,0.00028,8.85374]
[1744244160239,53.45,82577.209,308.8,0.67351,0.00027,8.84718]
[1744244161940,53.45,82577.209,308.8,0.67351,0.00027,8.84713]
[1744244162018,53.45,82577.209,308.8,0.67351,0.00027,8.84713]
[1744244162407,53.45,82577.209,308.8,0.67351,0.00027,8.84708]
[1744244164267,53.45,82570.4744,308.8,0.67167,0.00028,8.86658]
[1744244164817,53.45,82570.4744,308.8,0.67167,0.00028,8.86658]
[1744244169302,53.44,82562.5979,308.8,0.66952,0.00028,8.88901]
[1744244174337,53.43,82560.2839,308.8,0.66891,0.00028,8.89536]
[1744244174762,53.43,82560.2839,308.8,0.66891,0.00028,8.89536]
[1744244177358,53.42,82560.2839,308.8,0.66892,0.00028,8.89526]
[1744244178365,53.42,82546.513,308.8,0.6651,0.00028,8.93418]
[1744244180379,53.42,82548.4193,308.8,0.66563,0.00028,8.92879]
[1744244183548,53.42,82551.5865,308.8,0.66652,0.00028,8.91979]
[1744244185414,53.42,82550.0406,308.8,0.6661,0.00028,8.92408]
[1744244186558,53.42,82551.8269,308.8,0.6666,0.00028,8.91901]
[1744244189554,53.41,82546.9412,308.8,0.66525,0.00028,8.93267]
[1744244192901,53.41,82546.9414,308.8,0.66542,0.00028,8.92126]
[1744244196491,53.4,82538.2605,308.8,0.66301,0.00028,8.94531]
[1744244201566,53.4,82532.4144,308.8,0.6614,0.00028,8.96124]
[1744244201573,53.4,82532.4144,308.8,0.6614,0.00028,8.96124]
[1744244204547,53.4,82528.9249,308.8,0.66043,0.00028,8.97072]
[1744244207772,53.39,82528.3575,308.8,0.66027,0.00028,8.97222]
[1744244207815,53.39,82528.3575,308.8,0.66027,0.00028,8.97222]
[1744244207991,53.39,82528.3575,308.8,0.66027,0.00028,8.97222]
[1744244208210,53.39,82528.3575,308.8,0.66027,0.00028,8.97222]
[1744244208505,53.39,82528.3575,308.8,0.66027,0.00028,8.97222]
[1744244208566,53.39,82528.3575,308.8,0.66028,0.00028,8.97219]
[1744244208631,53.39,82528.3575,308.8,0.66028,0.00028,8.97219]
[1744244209574,53.39,82519.6602,308.8,0.65784,0.00028,8.99572]
[1744244211576,53.39,82515.9798,308.8,0.65681,0.00028,9.00553]
[1744244216581,53.39,82514.8514,308.8,0.65651,0.00028,9.0084]
[1744244216792,53.39,82514.8514,308.8,0.65651,0.00028,9.0084]
[1744244217606,53.38,82513.8402,308.8,0.65623,0.00028,9.01106]
[1744244218583,53.38,82500.7881,308.8,0.65255,0.00028,9.04541]
[1744244219584,53.38,82496.2134,308.8,0.65126,0.00028,9.05725]
[1744244221586,53.38,82498.3951,308.8,0.65188,0.00028,9.05153]
[1744244222587,53.38,82497.1166,308.8,0.65152,0.00028,9.05481]
[1744244223588,53.38,82495.62,308.8,0.6511,0.00028,9.05864]
[1744244228593,53.37,82495.6423,308.8,0.65113,0.00028,9.05843]
[1744244231689,53.37,82495.378,308.8,0.65106,0.00028,9.05902]
[1744244232735,53.37,82495.3782,308.8,0.65106,0.00028,9.05899]
[1744244232794,53.37,82495.3782,308.8,0.65106,0.00028,9.05899]
[1744244234149,53.37,82495.3324,308.8,0.65105,0.00028,9.05912]
[1744244234197,53.36,82495.3324,308.8,0.65105,0.00028,9.05911]
[1744244235280,53.36,82495.3324,308.8,0.65105,0.00028,9.05911]
[1744244236643,53.36,82495.3324,308.8,0.65105,0.00028,9.05909]
[1744244236646,53.36,82495.3324,308.8,0.65105,0.00028,9.05909]
[1744244236750,53.36,82495.3324,308.8,0.65105,0.00028,9.05909]
[1744244237321,53.36,82495.3324,308.8,0.65105,0.00028,9.05907]
[1744244238602,53.36,82495.3324,308.8,0.65105,0.00028,9.05907]
[1744244238603,53.36,82457.8948,308.8,0.64039,0.00029,9.15248]
[1744244239842,53.36,82457.8948,308.8,0.6404,0.00029,9.15246]
[1744244240530,53.36,82457.8948,308.8,0.6404,0.00029,9.15246]
[1744244240605,53.36,82456.2131,308.8,0.63992,0.00029,9.15648]
[1744244241726,53.36,82456.3782,308.8,0.63997,0.00029,9.15606]
[1744244241947,53.36,82456.3782,308.8,0.63997,0.00029,9.15606]
[1744244242048,53.36,82456.3782,308.8,0.63997,0.00029,9.15603]
[1744244244609,53.36,82453.3247,308.8,0.6391,0.00029,9.16329]
[1744244246611,53.35,82456.4668,308.8,0.64001,0.00029,9.15571]
[1744244248857,53.35,82456.2521,308.8,0.63995,0.00029,9.15619]
[1744244249098,53.35,82456.2521,308.8,0.63995,0.00029,9.15619]
[1744244249251,53.35,82456.2521,308.8,0.63995,0.00029,9.15619]
[1744244249265,53.35,82456.2521,308.8,0.63995,0.00029,9.15618]
[1744244254899,53.34,82456.2199,308.8,0.6401,0.00029,9.14501]
[1744244258238,53.34,82456.8279,308.8,0.64028,0.00029,9.14351]
[1744244258365,53.34,82456.8279,308.8,0.64028,0.00029,9.14351]
[1744244259137,53.34,82456.8279,308.8,0.64028,0.00029,9.14348]
[1744244259238,53.34,82456.8279,308.8,0.64028,0.00029,9.14346]
[1744244259934,53.34,82454.9391,308.8,0.63974,0.00029,9.14797]
[1744244262955,53.34,82456.3214,308.8,0.64015,0.00029,9.14458]
[1744244265976,53.33,82454.5777,308.8,0.63966,0.00029,9.1487]
[1744244271011,53.33,82453.4074,308.8,0.63933,0.00029,9.15137]
[1744244274410,53.32,82453.1085,308.8,0.63925,0.00029,9.15204]
[1744244274511,53.32,82453.1085,308.8,0.63926,0.00029,9.15201]
[1744244275827,53.32,82452.6249,308.8,0.63912,0.00029,9.15314]
[1744244276577,53.32,82452.6249,308.8,0.63912,0.00029,9.15314]
[1744244276641,53.32,82455.0815,308.8,0.63983,0.00029,9.14723]
[1744244276784,53.32,82455.0815,308.8,0.63983,0.00029,9.14723]
[1744244277724,53.32,82455.0815,308.8,0.63983,0.00029,9.14721]
[1744244278060,53.32,82455.0815,308.8,0.63984,0.00029,9.14717]
[1744244279644,53.31,82445.304,308.8,0.63703,0.00029,9.17039]
[1744244280074,53.31,82445.304,308.8,0.63703,0.00029,9.17039]
[1744244280195,53.31,82445.304,308.8,0.63703,0.00029,9.17039]
[1744244280303,53.31,82445.304,308.8,0.63704,0.00029,9.17034]
[1744244281264,53.31,82445.304,308.8,0.63704,0.00029,9.17034]
[1744244282530,53.31,82445.304,308.8,0.63704,0.00029,9.17031]
[1744244282632,53.31,82445.304,308.8,0.63705,0.00029,9.17026]
[1744244282720,53.31,82445.304,308.8,0.63705,0.00029,9.17026]
[1744244284106,53.3,82434.467,308.8,0.63393,0.00029,9.1954]
[1744244285701,53.3,82434.467,308.8,0.63394,0.00029,9.19536]
[1744244285773,53.3,82434.467,308.8,0.63394,0.00029,9.19536]
[1744244286496,53.3,82434.467,308.8,0.63394,0.00029,9.19536]
[1744244286557,53.3,82434.467,308.8,0.63394,0.00029,9.19532]
[1744244286721,53.3,82434.467,308.8,0.63394,0.00029,9.19532]
[1744244287040,53.3,82434.467,308.8,0.63394,0.00029,9.19532]
[1744244288134,53.3,82445.2043,308.8,0.63705,0.00029,9.17022]
[1744244289450,53.3,82445.2043,308.8,0.63705,0.00029,9.17022]
[1744244289729,53.29,82445.2043,308.8,0.63705,0.00029,9.17019]
[1744244290149,53.29,82445.2043,308.8,0.63706,0.00029,9.17016]
[1744244291156,53.29,82447.5333,308.8,0.63773,0.00029,9.16461]
[1744244292163,53.29,82442.492,308.8,0.63628,0.00029,9.17645]
[1744244294177,53.28,82438.3883,308.8,0.63511,0.00029,9.18594]
[1744244294994,53.28,82438.3883,308.8,0.63511,0.00029,9.18594]
[1744244296195,53.28,82438.3883,308.8,0.63512,0.00029,9.18589]
[1744244297198,53.28,82436.5244,308.8,0.63459,0.00029,9.19011]
[1744244298205,53.27,82434.6414,308.8,0.63405,0.00029,9.19442]
[1744244300219,53.27,82437.8795,308.8,0.635,0.00029,9.18682]
[1744244305254,53.22,82438.6801,308.8,0.63535,0.00029,9.18397]
[1744244306261,53.2,82440.4579,308.8,0.63591,0.00029,9.1794]
[1744244311296,53.1,82440.7964,308.8,0.63637,0.00029,9.16562]
[1744244315324,53.03,82439.2517,308.8,0.63608,0.00029,9.16789]
[1744244319901,52.97,82437.9732,308.8,0.63587,0.00029,9.16954]
[1744244319997,52.97,82437.9732,308.8,0.63587,0.00029,9.16954]
[1744244320764,52.97,82437.9732,308.8,0.63587,0.00029,9.16954]
[1744244320685,52.95,82436.5468,308.8,0.6355,0.00029,9.17254]
[1744244321871,52.93,82436.5468,308.8,0.63553,0.00029,9.17228]
[1744244322387,52.91,82436.5468,308.8,0.63558,0.00029,9.17179]
[1744244323394,52.88,82415.6822,308.8,0.62956,0.00029,9.21929]
[1744244324401,52.86,82413.5264,308.8,0.62899,0.00029,9.22363]
[1744244325408,52.83,82410.3365,308.8,0.62812,0.00029,9.23026]
[1744244326609,52.83,82410.3365,308.8,0.62812,0.00029,9.23026]
[1744244326822,52.83,82410.3365,308.8,0.62812,0.00029,9.23026]
[1744244326945,52.8,82409.3405,308.8,0.62789,0.00029,9.23199]
[1744244327196,52.8,82409.3405,308.8,0.62789,0.00029,9.23199]
[1744244327894,52.77,82409.3405,308.8,0.62795,0.00029,9.23146]
[1744244327894,52.77,82409.3405,308.8,0.62795,0.00029,9.23146]
[1744244328383,52.77,82409.3405,308.8,0.62795,0.00029,9.23146]
[1744244329436,52.7,82398.9085,308.8,0.62503,0.00029,9.25325]
[1744244331450,52.67,82400.5225,308.8,0.62559,0.00029,9.24912]
[1744244332093,52.67,82400.5225,308.8,0.62559,0.00029,9.24912]
[1744244332274,52.67,82400.5225,308.8,0.62559,0.00029,9.24912]
[1744244333559,52.66,82400.5225,308.8,0.6256,0.00029,9.24906]
[1744244334897,52.66,82400.0824,308.8,0.62548,0.00029,9.24992]
[1744244337172,52.65,82400.6267,308.8,0.62565,0.00029,9.24862]
[1744244337364,52.65,82400.6267,308.8,0.62565,0.00029,9.24862]
[1744244339732,52.64,82401.0755,308.8,0.6258,0.00029,9.24752]
[1744244341524,52.64,82398.8948,308.8,0.62517,0.0003,9.25221]
[1744244342401,52.64,82398.8948,308.8,0.62517,0.0003,9.25221]
[1744244342459,52.64,82398.8948,308.8,0.62517,0.0003,9.25221]
[1744244343537,52.63,82396.4012,308.8,0.62444,0.0003,9.25756]
[1744244344654,52.63,82396.4012,308.8,0.62444,0.0003,9.25756]
[1744244344712,52.63,82394.9261,308.8,0.62401,0.0003,9.26072]
[1744244346558,52.63,82397.9962,308.8,0.62493,0.0003,9.25396]
[1744244351593,52.61,82397.8723,308.8,0.62492,0.0003,9.25403]
[1744244356628,52.6,82397.1408,308.8,0.62473,0.0003,9.25542]
[1744244357416,52.6,82397.1408,308.8,0.62473,0.0003,9.25542]
[1744244359650,52.6,82406.5547,308.8,0.62752,0.00029,9.23455]
[1744244360657,52.59,82413.1079,308.8,0.62946,0.00029,9.21981]
[1744244361596,52.59,82413.1079,308.8,0.62946,0.00029,9.21981]
[1744244362671,52.59,82416.2116,308.8,0.63038,0.00029,9.2127]
[1744244363486,52.59,82416.2116,308.8,0.63038,0.00029,9.2127]
[1744244364685,52.59,82418.9182,308.8,0.63118,0.00029,9.20647]
[1744244365692,52.59,82420.6984,308.8,0.63171,0.00029,9.20236]
[1744244366699,52.58,82423.6867,308.8,0.63259,0.00029,9.19545]
[1744244371734,52.58,82425.4971,308.8,0.63326,0.00029,9.18007]
[1744244372740,52.58,82427.5444,308.8,0.63386,0.00029,9.17529]
[1744244373446,52.58,82427.5444,308.8,0.63386,0.00029,9.17529]
[1744244373449,52.58,82427.5444,308.8,0.63386,0.00029,9.17529]
[1744244373535,52.58,82427.5444,308.8,0.63387,0.00029,9.17527]
[1744244374742,52.58,82432.0464,308.8,0.63519,0.00029,9.1647]
[1744244379747,52.57,82431.9416,308.8,0.63517,0.00029,9.16486]
[1744244383367,52.57,82433.3,308.8,0.63557,0.00029,9.16158]
[1744244383394,52.57,82433.3,308.8,0.63557,0.00029,9.16158]
[1744244383594,52.57,82433.3,308.8,0.63557,0.00029,9.16158]
[1744244383695,52.57,82433.3,308.8,0.63558,0.00029,9.16156]
[1744244384256,52.57,82433.3,308.8,0.63558,0.00029,9.16156]
[1744244385376,52.57,82433.3,308.8,0.63558,0.00029,9.16154]
[1744244385445,52.57,82433.3,308.8,0.63558,0.00029,9.16153]
[1744244386754,52.57,82442.6045,308.8,0.6383,0.00029,9.13929]
[1744244391759,52.57,82441.4074,308.8,0.63796,0.00029,9.14214]
[1744244396764,52.56,82442.228,308.8,0.6382,0.00029,9.14012]
[1744244401769,52.56,82440.9934,308.8,0.63785,0.00029,9.14304]
[1744244402770,52.56,82439.555,308.8,0.63743,0.00029,9.14648]
[1744244405773,52.56,82443.247,308.8,0.63851,0.00029,9.13757]
[1744244405802,52.56,82443.247,308.8,0.63851,0.00029,9.13757]
[1744244407775,52.56,82435.1042,308.8,0.63613,0.00029,9.15705]
[1744244408776,52.56,82432.8883,308.8,0.63548,0.00029,9.16228]
[1744244410738,52.56,82432.25,308.8,0.6353,0.00029,9.16377]
[1744244410873,52.55,82432.1202,308.8,0.63526,0.00029,9.16405]
[1744244411779,52.55,82433.8222,308.8,0.63577,0.00029,9.16]
[1744244413781,52.55,82432.1337,308.8,0.63528,0.00029,9.16395]
[1744244418786,52.54,82430.7105,308.8,0.63487,0.00029,9.16719]
[1744244423791,52.54,82430.4713,308.8,0.63482,0.00029,9.16762]
[1744244425813,52.54,82430.4545,308.8,0.63482,0.00029,9.1676]
[1744244426682,52.54,82430.4545,308.8,0.63482,0.00029,9.1676]
[1744244426910,52.53,82430.4545,308.8,0.63482,0.00029,9.16757]
[1744244428127,52.53,82416.9875,308.8,0.63088,0.00029,9.19874]
[1744244429238,52.53,82416.9875,308.8,0.63088,0.00029,9.19874]
[1744244429284,52.53,82416.9875,308.8,0.63088,0.00029,9.19874]
[1744244430141,52.53,82414.3615,308.8,0.63011,0.00029,9.20468]
[1744244431148,52.53,82419.5916,308.8,0.63178,0.00029,9.18162]
[1744244432156,52.52,82426.0885,308.8,0.6337,0.00029,9.16654]
[1744244432805,52.52,82426.0885,308.8,0.6337,0.00029,9.16654]
[1744244435695,52.52,82427.3719,308.8,0.63408,0.00029,9.16352]
[1744244438198,52.52,82425.3626,308.8,0.63349,0.00029,9.16817]
[1744244439205,52.52,82423.1483,308.8,0.63284,0.00029,9.1733]
[1744244442226,52.52,82424.5708,308.8,0.63327,0.00029,9.16995]
[1744244447261,52.51,82424.1056,308.8,0.63314,0.00029,9.17097]
[1744244448268,52.51,82422.3319,308.8,0.63262,0.00029,9.17507]
[1744244453303,52.51,82421.5103,308.8,0.63239,0.00029,9.17689]
[1744244456324,52.51,82418.1321,308.8,0.6314,0.00029,9.18461]
[1744244457825,52.5,82414.921,308.8,0.63045,0.0003,9.19194]
[1744244461360,52.5,82418.3463,308.8,0.63148,0.00029,9.184]
[1744244462367,52.5,82420.0596,308.8,0.63198,0.00029,9.18003]
[1744244463108,52.5,82420.0596,308.8,0.63198,0.00029,9.18003]
[1744244465388,52.49,82418.4934,308.8,0.63153,0.00029,9.18357]
[1744244466395,52.49,82416.9183,308.8,0.63107,0.0003,9.18717]
[1744244467402,52.49,82415.1501,308.8,0.63055,0.0003,9.19119]
[1744244472437,52.49,82413.8662,308.8,0.63018,0.0003,9.194]
[1744244474061,52.48,82413.8832,308.8,0.63019,0.0003,9.19394]
[1744244477472,52.48,82416.7598,308.8,0.63105,0.0003,9.18727]
[1744244479486,52.48,82419.3454,308.8,0.63182,0.00029,9.18128]
[1744244480493,52.48,82421.8256,308.8,0.63255,0.00029,9.17553]
[1744244485529,52.47,82421.0261,308.8,0.63233,0.00029,9.1773]
[1744244486536,52.47,82414.4263,308.8,0.63038,0.0003,9.19245]
[1744244487543,52.47,82411.5857,308.8,0.62955,0.0003,9.19889]
[1744244491571,52.46,82410.0321,308.8,0.62923,0.0003,9.19124]
[1744244496864,52.46,82409.5186,308.8,0.62909,0.0003,9.19229]
[1744244500636,52.45,82407.2345,308.8,0.62843,0.0003,9.19733]
[1744244501869,52.45,82404.3073,308.8,0.62757,0.0003,9.20387]
[1744244507756,52.44,82403.7576,308.8,0.62742,0.0003,9.20496]
[1744244508203,52.44,82403.7576,308.8,0.62742,0.0003,9.20494]
[1744244508273,52.44,82403.7576,308.8,0.62742,0.0003,9.20494]
[1744244510275,52.44,82404.0184,308.8,0.62751,0.0003,9.20431]
[1744244511713,52.43,82396.9222,308.8,0.62541,0.0003,9.21998]
[1744244512045,52.43,82396.9222,308.8,0.62541,0.0003,9.21998]
[1744244512720,52.43,82396.9222,308.8,0.62541,0.0003,9.21995]
[1744244515403,52.43,82397.4217,308.8,0.62557,0.0003,9.21879]
[1744244515555,52.43,82397.4217,308.8,0.62557,0.0003,9.21879]
[1744244515743,52.43,82397.4217,308.8,0.62557,0.0003,9.21876]
[1744244517757,52.43,82402.2315,308.8,0.627,0.0003,9.20807]
[1744244518764,52.42,82405.0562,308.8,0.62785,0.0003,9.20174]
[1744244523799,52.42,82403.5463,308.8,0.62741,0.0003,9.20502]
[1744244525283,52.42,82402.2986,308.8,0.62704,0.0003,9.20778]
[1744244525304,52.42,82402.2986,308.8,0.62704,0.0003,9.20778]
[1744244525304,52.42,82402.2986,308.8,0.62704,0.0003,9.20778]
[1744244525591,52.42,82402.2986,308.8,0.62704,0.0003,9.20778]
[1744244525814,52.42,82402.2986,308.8,0.62705,0.0003,9.20775]
[1744244527828,52.41,82398.6653,308.8,0.62598,0.0003,9.21574]
[1744244528835,52.41,82385.4583,308.8,0.62205,0.0003,9.24444]
[1744244530370,52.41,82385.2147,308.8,0.62198,0.0003,9.24494]
[1744244530849,52.41,82385.2147,308.8,0.62198,0.0003,9.24491]
[1744244531259,52.41,82385.2147,308.8,0.62198,0.0003,9.24491]
[1744244531856,52.4,82385.2147,308.8,0.62199,0.0003,9.24488]
[1744244532865,52.4,82387.7918,308.8,0.62276,0.0003,9.23931]
[1744244533903,52.4,82378.6698,308.8,0.62004,0.0003,9.25872]
[1744244538908,52.39,82378.9119,308.8,0.62014,0.0003,9.25803]
[1744244543255,52.38,82378.7059,308.8,0.6201,0.0003,9.25832]
[1744244543264,52.38,82378.7059,308.8,0.6201,0.0003,9.25832]
[1744244543398,52.38,82378.7059,308.8,0.6201,0.0003,9.25832]
[1744244543916,52.38,82378.7059,308.8,0.6201,0.0003,9.25829]
[1744244545920,52.37,82363.2006,308.8,0.61547,0.0003,9.29029]
[1744244550925,52.35,82367.2466,308.8,0.61672,0.0003,9.28179]
[1744244551926,52.35,82369.6243,308.8,0.61756,0.0003,9.26586]
[1744244556931,52.34,82369.4325,308.8,0.61753,0.0003,9.26604]
[1744244559935,52.33,82371.0191,308.8,0.61802,0.0003,9.26263]
[1744244563939,52.32,82368.7054,308.8,0.61735,0.0003,9.26726]
[1744244564940,52.31,82362.3056,308.8,0.61543,0.0003,9.28031]
[1744244565941,52.31,82359.701,308.8,0.61466,0.0003,9.28554]
[1744244570946,52.29,82359.3584,308.8,0.61459,0.0003,9.28597]
[1744244572948,52.29,82357.8912,308.8,0.61416,0.0003,9.28883]
[1744244578255,52.27,82357.6912,308.8,0.61414,0.0003,9.28898]
[1744244578610,52.27,82357.6912,308.8,0.61414,0.0003,9.28898]
[1744244578666,52.26,82357.6912,308.8,0.61414,0.0003,9.28893]
[1744244579956,52.26,82371.135,308.8,0.61819,0.0003,9.26138]
[1744244580957,52.26,82375.1324,308.8,0.6194,0.0003,9.25298]
[1744244582617,52.26,82375.1324,308.8,0.6194,0.0003,9.25295]
[1744244585244,52.24,82376.8041,308.8,0.61993,0.0003,9.24922]
[1744244586506,52.24,82376.8041,308.8,0.61993,0.0003,9.24922]
[1744244586587,52.24,82376.8041,308.8,0.61994,0.0003,9.24916]
[1744244589272,52.23,82380.6751,308.8,0.62112,0.0003,9.24077]
[1744244590279,52.23,82382.2669,308.8,0.62161,0.0003,9.23731]
[1744244592528,52.22,82383.0771,308.8,0.62186,0.0003,9.23552]
[1744244592629,52.22,82383.0771,308.8,0.62187,0.0003,9.23547]
[1744244592992,52.22,82383.0771,308.8,0.62187,0.0003,9.23547]
[1744244598335,52.2,82382.2069,308.8,0.62164,0.0003,9.23704]
[1744244603370,52.19,82381.3665,308.8,0.62142,0.0003,9.23864]
[1744244608405,52.18,82380.8047,308.8,0.62128,0.0003,9.23964]
[1744244610419,52.17,82378.2074,308.8,0.62051,0.0003,9.24509]
[1744244611426,52.17,82376.3896,308.8,0.62009,0.0003,9.23788]
[1744244612433,52.17,82373.8028,308.8,0.61932,0.0003,9.2433]
[1744244613990,52.16,82376.3277,308.8,0.62008,0.0003,9.23793]
[1744244619482,52.15,82377.4802,308.8,0.62046,0.0003,9.23523]
[1744244622503,52.14,82380.0935,308.8,0.62126,0.0003,9.22954]
[1744244626531,52.13,82376.5885,308.8,0.62023,0.0003,9.23685]
[1744244627538,52.13,82374.3323,308.8,0.61956,0.0003,9.24159]
[1744244629552,52.12,82372.1946,308.8,0.61893,0.0003,9.24599]
[1744244630559,52.12,82370.2242,308.8,0.61834,0.0003,9.25007]
[1744244633009,52.11,82368.4063,308.8,0.6178,0.0003,9.25377]
[1744244633345,52.11,82368.4063,308.8,0.6178,0.0003,9.25377]
[1744244637608,52.1,82365.2995,308.8,0.61689,0.0003,9.26002]
[1744244640675,52.09,82365.5729,308.8,0.61699,0.0003,9.25938]
[1744244644023,52.08,82370.2024,308.8,0.6184,0.0003,9.24961]
[1744244647678,52.08,82368.5556,308.8,0.61792,0.0003,9.25291]
[1744244649684,52.07,82368.2758,308.8,0.61784,0.0003,9.25346]
[1744244649828,52.07,82368.2758,308.8,0.61784,0.0003,9.25346]
[1744244649929,52.07,82368.2758,308.8,0.61785,0.0003,9.25343]
[1744244653168,52.07,82368.7388,308.8,0.618,0.0003,9.25239]
[1744244652713,52.06,82366.8249,308.8,0.61743,0.0003,9.25634]
[1744244654727,52.06,82358.7704,308.8,0.615,0.0003,9.2728]
[1744244655734,52.05,82354.7479,308.8,0.61379,0.0003,9.28088]
[1744244656741,52.05,82346.708,308.8,0.61136,0.0003,9.29684]
[1744244657748,52.05,82345.1634,308.8,0.6109,0.0003,9.29982]
[1744244659762,52.04,82347.2877,308.8,0.61156,0.0003,9.29554]
[1744244661040,52.03,82350.2217,308.8,0.61246,0.0003,9.28967]
[1744244666811,52.01,82348.6778,308.8,0.61204,0.0003,9.29242]
[1744244668534,52.01,82347.874,308.8,0.6118,0.0003,9.29397]
[1744244668980,52.01,82347.874,308.8,0.6118,0.0003,9.29397]
[1744244668995,52.01,82347.874,308.8,0.6118,0.0003,9.29397]
[1744244669048,52.0,82359.2397,308.8,0.61525,0.0003,9.27108]
[1744244670844,52.0,82364.8584,308.8,0.61697,0.0003,9.2594]
[1744244671851,51.99,82369.6695,308.8,0.61855,0.0003,9.23829]
[1744244672858,51.99,82367.8896,308.8,0.61802,0.0003,9.24196]
[1744244673915,51.99,82367.8896,308.8,0.61802,0.0003,9.24196]
[1744244674549,51.98,82367.8896,308.8,0.61803,0.0003,9.24191]
[1744244676886,51.98,82372.8546,308.8,0.61955,0.0003,9.23133]
[1744244677893,51.97,82370.4599,308.8,0.61883,0.0003,9.23634]
[1744244679907,51.97,82368.7597,308.8,0.61833,0.0003,9.23983]
[1744244684942,51.95,82368.6391,308.8,0.61832,0.0003,9.23987]
[1744244689977,51.94,82367.7404,308.8,0.61808,0.0003,9.24154]
[1744244695012,51.93,82367.0073,308.8,0.61789,0.0003,9.24285]
[1744244699040,51.91,82369.0921,308.8,0.61854,0.0003,9.23831]
[1744244703070,51.9,82371.6766,308.8,0.61935,0.0003,9.23271]
[1744244704077,51.9,82373.4755,308.8,0.6199,0.0003,9.22885]
[1744244705574,51.9,82374.5224,308.8,0.62022,0.0003,9.22659]
[1744244707088,51.9,82379.6239,308.8,0.62177,0.0003,9.21558]
[1744244708089,51.89,82377.8772,308.8,0.62124,0.0003,9.21931]
[1744244713094,51.89,82378.7573,308.8,0.62153,0.0003,9.21727]
[1744244713406,51.89,82378.7573,308.8,0.62153,0.0003,9.21727]
[1744244715096,51.88,82372.8075,308.8,0.61974,0.0003,9.22994]
[1744244716097,51.88,82375.8472,308.8,0.62066,0.0003,9.22342]
[1744244717098,51.88,82377.7376,308.8,0.62124,0.0003,9.21933]
[1744244718099,51.88,82379.6985,308.8,0.62184,0.0003,9.21507]
[1744244723104,51.87,82378.9333,308.8,0.62162,0.0003,9.21658]
[1744244724105,51.87,82380.4417,308.8,0.62208,0.0003,9.21329]
[1744244730111,51.86,82381.0685,308.8,0.6223,0.0003,9.21177]
[1744244732113,51.85,82378.3126,308.8,0.62159,0.0003,9.20663]
[1744244736259,51.85,82376.866,308.8,0.62117,0.0003,9.20963]
[1744244738119,51.84,82378.7377,308.8,0.62174,0.0003,9.20554]
[1744244738976,51.84,82378.7377,308.8,0.62174,0.0003,9.20554]
[1744244744125,51.83,82377.6088,308.8,0.62142,0.0003,9.20782]
[1744244749130,51.82,82377.4819,308.8,0.6214,0.0003,9.20796]
[1744244751410,51.82,82379.3712,308.8,0.62198,0.0003,9.20379]
[1744244756445,51.81,82379.4735,308.8,0.62203,0.0003,9.20348]
[1744244758139,51.81,82376.3601,308.8,0.62109,0.0003,9.21018]
[1744244758991,51.81,82376.3601,308.8,0.62109,0.0003,9.21018]
[1744244758991,51.81,82376.3601,308.8,0.62109,0.0003,9.21018]
[1744244759052,51.81,82376.3601,308.8,0.62109,0.0003,9.21016]
[1744244760141,51.81,82371.5311,308.8,0.61963,0.0003,9.22047]
[1744244761488,51.81,82362.7052,308.8,0.61695,0.0003,9.23897]
[1744244762495,51.8,82358.7877,308.8,0.61576,0.0003,9.24705]
[1744244763502,51.8,82363.1018,308.8,0.61708,0.0003,9.23808]
[1744244765516,51.8,82367.5146,308.8,0.61844,0.0003,9.22876]
[1744244766523,51.79,82369.3607,308.8,0.619,0.0003,9.22483]
[1744244769544,51.79,82365.9215,308.8,0.61797,0.0003,9.23197]
[1744244774579,51.78,82363.0381,308.8,0.61711,0.0003,9.23785]
[1744244775586,51.77,82361.4519,308.8,0.61664,0.0003,9.24111]
[1744244778436,51.77,82360.3386,308.8,0.6163,0.0003,9.24336]
[1744244780621,51.76,82357.6241,308.8,0.61549,0.0003,9.24887]
[1744244781628,51.76,82343.5741,308.8,0.6112,0.00031,9.27718]
[1744244783642,51.75,82345.0766,308.8,0.61167,0.00031,9.27411]
[1744244784649,51.75,82352.0906,308.8,0.61382,0.00031,9.26]
[1744244785310,51.75,82352.0906,308.8,0.61382,0.00031,9.26]
[1744244789684,51.74,82355.6695,308.8,0.61494,0.00031,9.25252]
[1744244790691,51.74,82357.354,308.8,0.61546,0.00031,9.24903]
[1744244794992,51.73,82359.0658,308.8,0.61612,0.00031,9.23438]
[1744244795212,51.73,82359.0658,308.8,0.61612,0.00031,9.23435]
[1744244799015,51.72,82357.8509,308.8,0.61576,0.00031,9.23677]
[1744244799295,51.72,82357.8509,308.8,0.61577,0.00031,9.23673]
[1744244800761,51.72,82355.6643,308.8,0.61511,0.00031,9.24116]
[1744244803072,51.71,82356.0616,308.8,0.61523,0.00031,9.24031]
[1744244805927,51.71,82356.2114,308.8,0.61529,0.00031,9.23991]
[1744244807810,51.7,82354.0877,308.8,0.61466,0.00031,9.24416]
[1744244808817,51.7,82356.4278,308.8,0.61538,0.00031,9.23933]
[1744244812845,51.69,82358.2137,308.8,0.61594,0.00031,9.23553]
[1744244817880,51.68,82358.9283,308.8,0.61618,0.00031,9.23389]
[1744244819894,51.67,82364.4107,308.8,0.61787,0.00031,9.22238]
[1744244820855,51.67,82364.4107,308.8,0.61787,0.00031,9.22238]
[1744244820901,51.67,82364.4107,308.8,0.61787,0.00031,9.22235]
[1744244821290,51.67,82364.4107,308.8,0.61787,0.00031,9.22235]
[1744244826944,51.66,82368.2625,308.8,0.61907,0.00031,9.21401]
[1744244827951,51.66,82370.3725,308.8,0.61972,0.0003,9.20949]
[1744244828882,51.66,82370.3725,308.8,0.61972,0.0003,9.20949]
[1744244828886,51.66,82370.3725,308.8,0.61972,0.0003,9.20949]
[1744244828958,51.65,82370.3725,308.8,0.61973,0.0003,9.20946]
[1744244829965,51.65,82368.169,308.8,0.61906,0.00031,9.21411]
[1744244830972,51.65,82366.6123,308.8,0.61859,0.00031,9.21738]
[1744244831979,51.65,82363.6069,308.8,0.61768,0.00031,9.22367]
[1744244833210,51.65,82363.6069,308.8,0.61768,0.00031,9.22367]
[1744244836009,51.64,82360.3517,308.8,0.6167,0.00031,9.23036]
[1744244837014,51.64,82358.5902,308.8,0.61616,0.00031,9.23399]
[1744244838021,51.63,82355.5102,308.8,0.61523,0.00031,9.24031]
[1744244839028,51.63,82353.939,308.8,0.61475,0.00031,9.2435]
[1744244843056,51.62,82355.6253,308.8,0.61528,0.00031,9.23992]
[1744244848091,51.61,82356.7624,308.8,0.61565,0.00031,9.23742]
[1744244851820,51.61,82358.2444,308.8,0.61624,0.00031,9.22323]
[1744244853126,51.61,82361.2346,308.8,0.61716,0.00031,9.21696]
[1744244854133,51.6,82364.8058,308.8,0.61825,0.00031,9.20944]
[1744244855795,51.6,82365.4058,308.8,0.61844,0.00031,9.20815]
[1744244855806,51.6,82365.4058,308.8,0.61844,0.00031,9.20815]
[1744244856147,51.6,82365.4058,308.8,0.61844,0.00031,9.20812]
[1744244858162,51.6,82373.7746,308.8,0.62101,0.00031,9.1902]
[1744244859169,51.6,82377.282,308.8,0.62208,0.0003,9.18258]
[1744244860176,51.6,82383.333,308.8,0.62392,0.0003,9.16928]
[1744244863197,51.6,82385.9984,308.8,0.62474,0.0003,9.16335]
[1744244868232,51.59,82383.5271,308.8,0.62399,0.0003,9.1688]
[1744244872257,51.59,82379.5671,308.8,0.62279,0.0003,9.17747]
[1744244877262,51.59,82380.5859,308.8,0.62311,0.0003,9.17517]
[1744244882059,51.59,82381.8425,308.8,0.6235,0.0003,9.17236]
[1744244882093,51.59,82381.8425,308.8,0.6235,0.0003,9.17236]
[1744244882138,51.59,82381.8425,308.8,0.6235,0.0003,9.17236]
[1744244882199,51.59,82381.8425,308.8,0.6235,0.0003,9.17236]
[1744244882279,51.58,82381.8526,308.8,0.6235,0.0003,9.17233]
[1744244883264,51.58,82381.8526,308.8,0.6235,0.0003,9.17233]
[1744244883395,51.58,82381.8551,308.8,0.62351,0.0003,9.17228]
[1744244883521,51.58,82381.8551,308.8,0.62351,0.0003,9.17228]
[1744244885282,51.58,82393.283,308.8,0.62699,0.0003,9.14671]
[1744244886283,51.58,82391.2988,308.8,0.62638,0.0003,9.15119]
[1744244887284,51.58,82395.0132,308.8,0.62751,0.0003,9.14276]
[1744244888285,51.58,82393.3389,308.8,0.62701,0.0003,9.14656]
[1744244889225,51.58,82393.3389,308.8,0.62701,0.0003,9.14656]
[1744244889226,51.58,82393.3389,308.8,0.62701,0.0003,9.14656]
[1744244890287,51.58,82394.9497,308.8,0.6275,0.0003,9.14288]
[1744244891495,51.58,82394.7927,308.8,0.62745,0.0003,9.14323]
[1744244891604,51.58,82394.7927,308.8,0.62745,0.0003,9.14323]
[1744244894291,51.58,82391.6582,308.8,0.6265,0.0003,9.1503]
[1744244896293,51.57,82393.145,308.8,0.62696,0.0003,9.14692]
[1744244897060,51.57,82393.145,308.8,0.62696,0.0003,9.14692]
[1744244897589,51.57,82393.145,308.8,0.62696,0.0003,9.14691]
[1744244897958,51.57,82393.145,308.8,0.62696,0.0003,9.14691]
[1744244897980,51.57,82393.145,308.8,0.62696,0.0003,9.14689]
[1744244899296,51.57,82391.3793,308.8,0.62643,0.0003,9.15087]
[1744244900297,51.57,82383.0194,308.8,0.62388,0.0003,9.16953]
[1744244901298,51.57,82376.7057,308.8,0.62196,0.00031,9.18336]
[1744244903300,51.57,82379.4593,308.8,0.62281,0.0003,9.17728]
[1744244904301,51.56,82383.4124,308.8,0.62402,0.0003,9.16854]
[1744244905302,51.56,82385.4725,308.8,0.62465,0.0003,9.16395]
[1744244907304,51.56,82383.0344,308.8,0.62391,0.0003,9.16931]
[1744244912309,51.55,82384.0414,308.8,0.62436,0.0003,9.15585]
[1744244916313,51.55,82378.0175,308.8,0.62254,0.00031,9.16905]
[1744244917314,51.55,82380.8219,308.8,0.62339,0.00031,9.16286]
[1744244918583,51.54,82385.182,308.8,0.62473,0.0003,9.15316]
[1744244920224,51.54,82385.182,308.8,0.62473,0.0003,9.15316]
[1744244920317,51.54,82386.7868,308.8,0.62522,0.0003,9.14956]
[1744244922611,51.54,82390.379,308.8,0.62632,0.0003,9.14146]
[1744244923488,51.54,82390.379,308.8,0.62632,0.0003,9.14146]
[1744244924656,51.54,82390.379,308.8,0.62632,0.0003,9.14145]
[1744244924772,51.54,82390.379,308.8,0.62632,0.0003,9.14145]
[1744244925632,51.54,82394.8037,308.8,0.62767,0.0003,9.13141]
[1744244927599,51.54,82394.8037,308.8,0.62767,0.0003,9.13139]
[1744244927606,51.54,82394.8037,308.8,0.62767,0.0003,9.13139]
[1744244928325,51.54,82388.1356,308.8,0.62564,0.0003,9.14646]
[1744244929661,51.54,82379.6054,308.8,0.62305,0.00031,9.16537]
[1744244931069,51.54,82379.6054,308.8,0.62305,0.00031,9.16537]
[1744244931291,51.54,82379.6054,308.8,0.62305,0.00031,9.16537]
[1744244931328,51.54,82370.295,308.8,0.6202,0.00031,9.18559]
[1744244932682,51.53,82376.2851,308.8,0.62204,0.00031,9.1726]
[1744244933689,51.53,82382.7914,308.8,0.62403,0.00031,9.15829]
[1744244938724,51.53,82383.1888,308.8,0.62415,0.00031,9.15738]
[1744244943759,51.53,82386.2207,308.8,0.62508,0.0003,9.15058]
[1744244948883,51.52,82387.3161,308.8,0.62543,0.0003,9.14801]
[1744244951815,51.52,82393.6415,308.8,0.62737,0.0003,9.13362]
[1744244952705,51.52,82393.6415,308.8,0.62737,0.0003,9.13362]
[1744244952759,51.52,82393.6415,308.8,0.62737,0.0003,9.13362]
[1744244952990,51.52,82393.6415,308.8,0.62737,0.0003,9.13362]
[1744244953097,51.51,82393.6415,308.8,0.62737,0.0003,9.13359]
[1744244953617,51.51,82393.6415,308.8,0.62737,0.0003,9.13359]
[1744244954106,51.51,82393.6415,308.8,0.62737,0.0003,9.13359]
[1744244954686,51.51,82394.2218,308.8,0.62755,0.0003,9.13225]
[1744244954794,51.51,82394.2218,308.8,0.62755,0.0003,9.13225]
[1744244955177,51.51,82394.2218,308.8,0.62755,0.0003,9.13225]
[1744244955274,51.51,82394.2218,308.8,0.62755,0.0003,9.13223]
[1744244955844,51.51,82409.9211,308.8,0.63232,0.0003,9.09582]
[1744244956600,51.51,82409.9211,308.8,0.63232,0.0003,9.09582]
[1744244956603,51.51,82409.9211,308.8,0.63232,0.0003,9.09582]
[1744244956633,51.51,82409.9211,308.8,0.63232,0.0003,9.09582]
[1744244957090,51.51,82409.9211,308.8,0.63232,0.0003,9.09582]
[1744244957276,51.52,82409.9211,308.8,0.63231,0.0003,9.09586]
[1744244957859,51.52,82444.0942,308.8,0.64261,0.0003,9.01216]
[1744244959873,51.52,82457.7511,308.8,0.64669,0.0003,8.97713]
[1744244961636,51.52,82457.8173,308.8,0.6467,0.0003,8.97701]
[1744244961887,51.53,82457.8173,308.8,0.6467,0.0003,8.97707]
[1744244962844,51.53,82457.8173,308.8,0.6467,0.0003,8.97707]
[1744244962846,51.53,82457.8173,308.8,0.6467,0.0003,8.97707]
[1744244963023,51.53,82457.8173,308.8,0.6467,0.0003,8.97707]
[1744244963034,51.53,82457.8173,308.8,0.64669,0.0003,8.97711]
[1744244963901,51.53,82451.9854,308.8,0.64495,0.0003,8.99223]
[1744244965916,51.53,82440.7873,308.8,0.64159,0.0003,9.0208]
[1744244966923,51.53,82435.5558,308.8,0.64002,0.0003,9.03393]
[1744244967930,51.53,82431.9182,308.8,0.63892,0.0003,9.04298]
[1744244968937,51.53,82428.9301,308.8,0.63802,0.0003,9.05036]
[1744244969944,51.53,82427.4292,308.8,0.63756,0.0003,9.05408]
[1744244971100,51.53,82427.4292,308.8,0.63756,0.0003,9.05408]
[1744244971958,51.54,82418.8063,308.8,0.6351,0.0003,9.06384]
[1744244973972,51.54,82416.9696,308.8,0.63454,0.0003,9.06829]
[1744244978000,51.54,82418.3855,308.8,0.63496,0.0003,9.06495]
[1744244979007,51.54,82420.7456,308.8,0.63567,0.0003,9.05928]
[1744244984282,51.55,82420.2539,308.8,0.63551,0.0003,9.06055]
[1744244984396,51.55,82420.2539,308.8,0.63551,0.0003,9.06055]
[1744244984668,51.55,82420.2539,308.8,0.63551,0.0003,9.06057]
[1744244984834,51.55,82420.2539,308.8,0.63551,0.0003,9.06057]
[1744244985050,51.55,82420.2539,308.8,0.63551,0.0003,9.06057]
[1744244985467,51.55,82420.2539,308.8,0.63551,0.0003,9.06057]
[1744244985597,51.55,82420.2539,308.8,0.63551,0.0003,9.06057]
[1744244985649,51.55,82420.2539,308.8,0.63551,0.0003,9.06057]
[1744244986390,51.55,82401.6199,308.8,0.62985,0.0003,9.10471]
[1744244988392,51.55,82385.6115,308.8,0.62498,0.00031,9.14111]
[1744244989393,51.55,82388.3526,308.8,0.62582,0.0003,9.13496]
[1744244993397,51.54,82390.9392,308.8,0.62661,0.0003,9.1291]
[1744244993815,51.54,82390.9392,308.8,0.62661,0.0003,9.1291]
[1744244993831,51.54,82390.9392,308.8,0.62661,0.0003,9.1291]
[1744244994395,51.54,82390.9392,308.8,0.62661,0.0003,9.1291]
[1744244994398,51.54,82389.8564,308.8,0.62628,0.0003,9.13153]
[1744244995702,51.54,82389.8564,308.8,0.62628,0.0003,9.13153]
[1744244996400,51.54,82400.7,308.8,0.62958,0.0003,9.10677]
[1744244997401,51.54,82397.9849,308.8,0.62876,0.0003,9.11303]
[1744245000172,51.54,82396.694,308.8,0.62837,0.0003,9.11599]
[1744245000179,51.54,82396.694,308.8,0.62837,0.0003,9.11599]
[1744245000208,51.54,82396.694,308.8,0.62837,0.0003,9.11599]
[1744245000529,51.54,82396.694,308.8,0.62837,0.0003,9.11599]
[1744245000595,51.54,82396.694,308.8,0.62837,0.0003,9.11599]
[1744245002169,51.54,82401.8092,308.8,0.62992,0.0003,9.10419]
[1744245003176,51.54,82408.1764,308.8,0.63185,0.0003,9.08933]
[1744245005409,51.55,82415.5005,308.8,0.63407,0.0003,9.07198]
[1744245008608,51.55,82415.5221,308.8,0.63407,0.0003,9.07196]
[1744245008648,51.55,82415.5221,308.8,0.63407,0.0003,9.07196]
[1744245009188,51.55,82415.5221,308.8,0.63407,0.0003,9.07196]
[1744245009267,51.55,82415.5221,308.8,0.63407,0.0003,9.07196]
[1744245009414,51.55,82434.3228,308.8,0.63974,0.0003,9.02612]
[1744245010415,51.55,82446.9971,308.8,0.64355,0.0003,8.99421]
[1744245014254,51.55,82451.3322,308.8,0.64483,0.0003,8.98321]
[1744245015261,51.56,82445.9423,308.8,0.64322,0.0003,8.99702]
[1744245015452,51.56,82445.9423,308.8,0.64322,0.0003,8.99702]
[1744245015457,51.56,82445.9423,308.8,0.64322,0.0003,8.99702]
[1744245015553,51.56,82445.9423,308.8,0.64322,0.0003,8.99702]
[1744245015566,51.56,82445.9423,308.8,0.64322,0.0003,8.99702]
[1744245016268,51.56,82445.9423,308.8,0.64322,0.0003,8.99704]
[1744245017275,51.56,82443.0577,308.8,0.64235,0.0003,9.00436]
[1744245018283,51.56,82438.1864,308.8,0.64089,0.0003,9.01664]
[1744245019426,51.56,82433.5333,308.8,0.63949,0.0003,9.02826]
[1744245021305,51.56,82424.8854,308.8,0.63688,0.0003,9.04955]
[1744245022313,51.56,82419.2212,308.8,0.63517,0.0003,9.06329]
[1744245023320,51.56,82422.6799,308.8,0.63621,0.0003,9.05493]
[1744245026341,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245027022,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245027261,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245027306,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245027354,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245027601,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245027830,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245028263,51.56,82428.3478,308.8,0.63792,0.0003,9.04114]
[1744245028361,51.56,82428.3478,308.8,0.63791,0.0003,9.04117]
[1744245029368,51.56,82443.0432,308.8,0.64233,0.0003,9.00454]
[1744245030375,51.56,82445.9285,308.8,0.64319,0.0003,8.99723]
[1744245031382,51.56,82448.4133,308.8,0.64408,0.0003,8.97961]
[1744245033396,51.57,82449.9753,308.8,0.64455,0.0003,8.97566]
[1744245036417,51.57,82448.4608,308.8,0.64408,0.0003,8.97962]
[1744245040445,51.57,82450.0729,308.8,0.64456,0.0003,8.97558]
[1744245040457,51.57,82450.0729,308.8,0.64456,0.0003,8.97558]
[1744245042863,51.58,82449.6431,308.8,0.64442,0.0003,8.97673]
[1744245043068,51.58,82449.6431,308.8,0.64442,0.0003,8.97673]
[1744245043326,51.58,82449.6431,308.8,0.64442,0.0003,8.97673]
[1744245043335,51.58,82449.6431,308.8,0.64442,0.0003,8.97673]
[1744245044457,51.58,82442.9225,308.8,0.6424,0.0003,8.99394]
[1744245045458,51.58,82439.0741,308.8,0.64124,0.0003,9.00367]
[1744245046629,51.58,82439.0741,308.8,0.64124,0.0003,9.00367]
[1744245046908,51.58,82439.0741,308.8,0.64124,0.0003,9.00367]
[1744245047025,51.58,82439.0741,308.8,0.64124,0.0003,9.00367]
[1744245047489,51.58,82439.0741,308.8,0.64124,0.0003,9.00367]
[1744245048476,51.58,82427.7542,308.8,0.63782,0.0003,9.03183]
[1744245049477,51.58,82414.7203,308.8,0.63388,0.0003,9.06338]
[1744245050478,51.58,82393.3084,308.8,0.62738,0.0003,9.11326]
[1744245051172,51.58,82393.3084,308.8,0.62738,0.0003,9.11326]
[1744245051257,51.58,82393.3084,308.8,0.62738,0.0003,9.11326]
[1744245051258,51.58,82393.3084,308.8,0.62738,0.0003,9.11326]
[1744245051392,51.58,82393.3084,308.8,0.62738,0.0003,9.11326]
[1744245051398,51.58,82393.3084,308.8,0.62738,0.0003,9.11326]
[1744245051479,51.58,82392.083,308.8,0.627,0.0003,9.11604]
[1744245051799,51.58,82392.083,308.8,0.627,0.0003,9.11604]
[1744245052251,51.58,82392.083,308.8,0.627,0.0003,9.11604]
[1744245053053,51.58,82392.083,308.8,0.627,0.0003,9.11603]
[1744245053481,51.58,82405.3366,308.8,0.63104,0.0003,9.08552]
[1744245053848,51.58,82405.3366,308.8,0.63104,0.0003,9.08552]
[1744245054482,51.58,82407.0786,308.8,0.63157,0.0003,9.08144]
[1744245054894,51.58,82407.0786,308.8,0.63157,0.0003,9.08144]
[1744245054905,51.58,82407.0786,308.8,0.63157,0.0003,9.08144]
[1744245055559,51.58,82407.0786,308.8,0.63157,0.0003,9.08144]
[1744245055469,51.58,82407.0786,308.8,0.63157,0.0003,9.08144]
[1744245056484,51.58,82398.0793,308.8,0.62883,0.0003,9.10233]
[1744245057485,51.58,82390.1586,308.8,0.62642,0.0003,9.12034]
[1744245058973,51.58,82389.1999,308.8,0.62613,0.00031,9.12248]
[1744245058983,51.58,82389.1999,308.8,0.62613,0.00031,9.12248]
[1744245060488,51.58,82383.5026,308.8,0.6244,0.00031,9.13521]
[1744245061489,51.58,82380.623,308.8,0.62352,0.00031,9.14157]
[1744245062490,51.58,82382.4594,308.8,0.62408,0.00031,9.13751]
[1744245063491,51.58,82384.1816,308.8,0.62461,0.00031,9.13368]
[1744245063680,51.58,82384.1816,308.8,0.62461,0.00031,9.13368]
[1744245063778,51.58,82384.1816,308.8,0.62461,0.00031,9.13368]
[1744245064376,51.58,82384.1816,308.8,0.62461,0.00031,9.13368]
[1744245064395,51.58,82384.1816,308.8,0.62461,0.00031,9.13368]
[1744245064480,51.58,82384.1816,308.8,0.62461,0.00031,9.13367]
[1744245065493,51.58,82393.11,308.8,0.62733,0.0003,9.11359]
[1744245067495,51.58,82396.7417,308.8,0.62844,0.0003,9.1053]
[1744245067547,51.58,82396.7417,308.8,0.62844,0.0003,9.1053]
[1744245068496,51.58,82401.3683,308.8,0.62984,0.0003,9.09464]
[1744245069498,51.58,82404.0775,308.8,0.63067,0.0003,9.08836]
[1744245070544,51.58,82404.0775,308.8,0.63067,0.0003,9.08836]
[1744245070664,51.58,82404.0775,308.8,0.63067,0.0003,9.08836]
[1744245070814,51.58,82404.0775,308.8,0.63067,0.0003,9.08836]
[1744245071500,51.58,82407.7695,308.8,0.63179,0.0003,9.07974]
[1744245072501,51.58,82412.6906,308.8,0.63328,0.0003,9.06812]
[1744245073502,51.58,82415.0397,308.8,0.63399,0.0003,9.06254]
[1744245074503,51.58,82420.7977,308.8,0.63573,0.0003,9.04868]
[1744245075504,51.58,82433.6646,308.8,0.63961,0.0003,9.01715]
[1744245076296,51.58,82433.6646,308.8,0.63961,0.0003,9.01715]
[1744245076313,51.58,82433.6646,308.8,0.63961,0.0003,9.01715]
[1744245076394,51.58,82433.6646,308.8,0.63961,0.0003,9.01715]
[1744245076403,51.58,82433.6646,308.8,0.63961,0.0003,9.01715]
[1744245076497,51.58,82433.6646,308.8,0.63961,0.0003,9.01717]
[1744245077506,51.58,82446.3058,308.8,0.64341,0.0003,8.98537]
[1744245078507,51.58,82447.8491,308.8,0.64387,0.0003,8.98144]
[1744245079508,51.58,82446.0072,308.8,0.64332,0.0003,8.98615]
[1744245080377,51.58,82446.0072,308.8,0.64332,0.0003,8.98615]
[1744245080413,51.58,82446.0072,308.8,0.64332,0.0003,8.98615]
[1744245080437,51.58,82446.0072,308.8,0.64332,0.0003,8.98615]
[1744245080494,51.58,82446.0072,308.8,0.64332,0.0003,8.98615]
[1744245081510,51.58,82440.9151,308.8,0.64179,0.0003,8.99906]
[1744245081673,51.58,82440.9151,308.8,0.64179,0.0003,8.99906]
[1744245083512,51.58,82442.7218,308.8,0.64233,0.0003,8.9945]
[1744245087516,51.58,82444.4693,308.8,0.64286,0.0003,8.99006]
[1744245088517,51.58,82442.7413,308.8,0.64234,0.0003,8.99442]
[1744245093522,51.58,82443.3998,308.8,0.64268,0.0003,8.98149]
[1744245094798,51.58,82443.2256,308.8,0.64263,0.0003,8.98194]
[1744245095524,51.58,82439.7383,308.8,0.64157,0.0003,8.99078]
[1744245096525,51.58,82428.8244,308.8,0.63828,0.0003,9.01797]
[1744245097526,51.59,82426.1908,308.8,0.63748,0.0003,9.02446]
[1744245097686,51.59,82426.1908,308.8,0.63748,0.0003,9.02446]
[1744245097755,51.59,82426.1908,308.8,0.63748,0.0003,9.02446]
[1744245097796,51.59,82426.1908,308.8,0.63748,0.0003,9.02446]
[1744245098527,51.59,82421.9181,308.8,0.63619,0.0003,9.0349]
[1744245099528,51.59,82410.8929,308.8,0.63285,0.0003,9.06133]
[1744245099811,51.59,82410.8929,308.8,0.63285,0.0003,9.06133]
[1744245100529,51.59,82406.0709,308.8,0.63138,0.0003,9.07269]
[1744245100711,51.59,82406.0709,308.8,0.63138,0.0003,9.07269]
[1744245100825,51.59,82406.0709,308.8,0.63138,0.0003,9.07269]
[1744245100829,51.59,82406.0709,308.8,0.63138,0.0003,9.07269]
[1744245100997,51.59,82406.0709,308.8,0.63138,0.0003,9.07269]
[1744245101530,51.59,82407.7495,308.8,0.63189,0.0003,9.06875]
[1744245102531,51.59,82413.8304,308.8,0.63374,0.0003,9.05437]
[1744245105916,51.59,82414.2484,308.8,0.63386,0.0003,9.05341]
[1744245105954,51.59,82414.2484,308.8,0.63386,0.0003,9.05341]
[1744245106217,51.59,82414.2484,308.8,0.63386,0.0003,9.05341]
[1744245107536,51.59,82410.1018,308.8,0.6326,0.0003,9.06327]
[1744245108537,51.59,82407.5108,308.8,0.63181,0.0003,9.06938]
[1744245108552,51.59,82407.5108,308.8,0.63181,0.0003,9.06938]
[1744245109538,51.59,82407.2434,308.8,0.63173,0.0003,9.07001]
[1744245113542,51.59,82405.446,308.8,0.63118,0.0003,9.07423]
[1744245115545,51.59,82403.5644,308.8,0.63061,0.0003,9.07865]
[1744245120550,51.6,82404.8471,308.8,0.63099,0.0003,9.07573]
[1744245125555,51.6,82405.4827,308.8,0.63117,0.0003,9.07432]
[1744245126556,51.6,82407.7691,308.8,0.63186,0.0003,9.06898]
[1744245129559,51.61,82403.1262,308.8,0.63045,0.0003,9.07989]
[1744245131949,51.61,82402.1033,308.8,0.63013,0.0003,9.08228]
[1744245131996,51.61,82402.1033,308.8,0.63013,0.0003,9.08228]
[1744245132117,51.61,82402.1033,308.8,0.63013,0.0003,9.08228]
[1744245132122,51.61,82402.1033,308.8,0.63013,0.0003,9.08228]
[1744245133563,51.6,82379.5408,308.8,0.62325,0.00031,9.13325]
[1744245134564,51.6,82373.931,308.8,0.62154,0.00031,9.14548]
[1744245135565,51.6,82371.5083,308.8,0.6208,0.00031,9.15069]
[1744245136566,51.6,82370.0747,308.8,0.62037,0.00031,9.15375]
[1744245138568,51.59,82361.9377,308.8,0.61788,0.00031,9.17098]
[1744245141571,51.59,82360.43,308.8,0.61743,0.00031,9.17405]
[1744245144574,51.58,82362.1255,308.8,0.61796,0.00031,9.17039]
[1744245145854,51.58,82361.502,308.8,0.61778,0.00031,9.17168]
[1744245146178,51.58,82361.502,308.8,0.61778,0.00031,9.17168]
[1744245146355,51.58,82361.502,308.8,0.61778,0.00031,9.17168]
[1744245146411,51.58,82361.502,308.8,0.61778,0.00031,9.17166]
[1744245147577,51.58,82351.6067,308.8,0.61473,0.00031,9.1922]
[1744245148578,51.57,82346.6724,308.8,0.61322,0.00031,9.20222]
[1744245148792,51.57,82346.6724,308.8,0.61322,0.00031,9.20222]
[1744245148826,51.57,82346.6724,308.8,0.61322,0.00031,9.20222]
[1744245149093,51.57,82346.6724,308.8,0.61322,0.00031,9.20222]
[1744245149579,51.57,82345.4889,308.8,0.61286,0.00031,9.20458]
[1744245150580,51.57,82350.2285,308.8,0.61432,0.00031,9.19493]
[1744245151581,51.57,82362.6284,308.8,0.61826,0.00031,9.15803]
[1744245152582,51.57,82365.0815,308.8,0.61902,0.00031,9.15282]
[1744245154584,51.57,82362.8451,308.8,0.61834,0.00031,9.15755]
[1744245159589,51.56,82361.2941,308.8,0.61787,0.00031,9.16076]
[1744245165331,51.56,82366.107,308.8,0.61936,0.00031,9.15045]
[1744245166338,51.56,82368.9703,308.8,0.62024,0.00031,9.1443]
[1744245171373,51.55,82368.815,308.8,0.62021,0.00031,9.14456]
[1744245175401,51.55,82367.2112,308.8,0.61972,0.00031,9.14793]
[1744245177415,51.54,82365.0845,308.8,0.61908,0.00031,9.15242]
[1744245179429,51.54,82362.8198,308.8,0.61839,0.00031,9.15718]
[1744245180436,51.54,82361.3466,308.8,0.61793,0.00031,9.16027]
[1744245181443,51.54,82363.2928,308.8,0.61854,0.00031,9.15613]
[1744245184464,51.53,82365.3987,308.8,0.61919,0.00031,9.15159]
[1744245186479,51.53,82369.1388,308.8,0.62035,0.00031,9.14355]
[1744245191234,51.53,82369.774,308.8,0.62055,0.00031,9.14211]
[1744245191425,51.53,82369.774,308.8,0.62055,0.00031,9.14211]
[1744245191595,51.53,82369.774,308.8,0.62055,0.00031,9.14211]
[1744245191621,51.53,82364.0183,308.8,0.61879,0.00031,9.15441]
[1744245192370,51.53,82364.0183,308.8,0.61879,0.00031,9.15441]
[1744245192520,51.52,82364.0183,308.8,0.61879,0.00031,9.15439]
[1744245193527,51.52,82355.5348,308.8,0.61618,0.00031,9.1722]
[1744245194534,51.52,82349.3442,308.8,0.61427,0.00031,9.18494]
[1744245195541,51.52,82351.3717,308.8,0.6149,0.00031,9.18076]
[1744245198260,51.52,82351.5261,308.8,0.61495,0.00031,9.18039]
[1744245198559,51.52,82351.5261,308.8,0.61495,0.00031,9.18039]
[1744245198562,51.51,82351.5261,308.8,0.61496,0.00031,9.18037]
[1744245200576,51.51,82354.4451,308.8,0.61586,0.00031,9.1743]
[1744245201583,51.51,82356.3053,308.8,0.61644,0.00031,9.17041]
[1744245203597,51.51,82360.9832,308.8,0.61789,0.00031,9.16055]
[1744245205611,51.5,82363.7452,308.8,0.61875,0.00031,9.15466]
[1744245210642,51.5,82362.9933,308.8,0.61853,0.00031,9.15615]
[1744245215647,51.49,82356.2853,308.8,0.6166,0.00031,9.15904]
[1744245215876,51.49,82356.2853,308.8,0.6166,0.00031,9.15904]
[1744245217730,51.49,82355.8715,308.8,0.61648,0.00031,9.15984]
[1744245222224,51.48,82355.8371,308.8,0.61648,0.00031,9.1598]
[1744245222326,51.48,82355.8371,308.8,0.61648,0.00031,9.1598]
[1744245222445,51.48,82355.8371,308.8,0.61648,0.00031,9.1598]
[1744245222492,51.48,82355.8371,308.8,0.61648,0.00031,9.1598]
[1744245222539,51.48,82355.8371,308.8,0.61648,0.00031,9.1598]
[1744245222934,51.48,82355.8371,308.8,0.61648,0.00031,9.1598]
[1744245224662,51.47,82336.3534,308.8,0.61045,0.00031,9.19933]
[1744245229667,51.46,82334.1438,308.8,0.60979,0.00031,9.20353]
[1744245231669,51.46,82332.3806,308.8,0.60925,0.00031,9.20694]
[1744245232514,51.46,82332.3806,308.8,0.60925,0.00031,9.20694]
[1744245234357,51.45,82332.3322,308.8,0.60924,0.00031,9.20698]
[1744245234396,51.45,82332.3322,308.8,0.60924,0.00031,9.20698]
[1744245234454,51.45,82332.3322,308.8,0.60925,0.00031,9.20695]
[1744245236674,51.45,82330.389,308.8,0.60864,0.00031,9.21078]
[1744245237675,51.46,82332.5379,308.8,0.6093,0.00031,9.2066]
[1744245237950,51.46,82332.5379,308.8,0.6093,0.00031,9.2066]
[1744245238676,51.46,82331.9603,308.8,0.60912,0.00031,9.20775]
[1744245239677,51.46,82334.8423,308.8,0.61001,0.00031,9.2021]
[1744245241852,51.46,82333.6085,308.8,0.60963,0.00031,9.20455]
[1744245242408,51.46,82333.6085,308.8,0.60963,0.00031,9.20455]
[1744245242625,51.46,82333.6085,308.8,0.60963,0.00031,9.20455]
[1744245242502,51.46,82333.6085,308.8,0.60963,0.00031,9.20455]
[1744245243395,51.46,82333.6085,308.8,0.60963,0.00031,9.20455]
[1744245243495,51.46,82333.6085,308.8,0.60963,0.00031,9.20454]
[1744245244260,51.46,82333.6085,308.8,0.60963,0.00031,9.20454]
[1744245244682,51.46,82361.7686,308.8,0.61836,0.00031,9.14702]
[1744245245682,51.46,82361.7686,308.8,0.61836,0.00031,9.14702]
[1744245248686,51.46,82364.0221,308.8,0.61905,0.00031,9.14222]
[1744245249687,51.46,82367.7423,308.8,0.6202,0.00031,9.13425]
[1744245253691,51.46,82369.5582,308.8,0.62076,0.00031,9.13033]
[1744245254692,51.46,82372.3984,308.8,0.62164,0.00031,9.12416]
[1744245255693,51.46,82378.1673,308.8,0.62341,0.00031,9.1115]
[1744245255737,51.46,82378.1673,308.8,0.62341,0.00031,9.1115]
[1744245255993,51.46,82378.1673,308.8,0.62341,0.00031,9.1115]
[1744245256292,51.46,82378.1673,308.8,0.62341,0.00031,9.1115]
[1744245256515,51.46,82378.1673,308.8,0.62341,0.00031,9.11149]
[1744245257082,51.46,82378.1673,308.8,0.62341,0.00031,9.11149]
[1744245257606,51.46,82378.1673,308.8,0.62341,0.00031,9.11149]
[1744245257611,51.46,82378.1673,308.8,0.62341,0.00031,9.11149]
[1744245257650,51.46,82378.1673,308.8,0.62341,0.00031,9.11149]
[1744245258696,51.46,82401.2338,308.8,0.63049,0.00031,9.05907]
[1744245259095,51.46,82401.2338,308.8,0.63049,0.00031,9.05907]
[1744245260709,51.46,82401.2338,308.8,0.63049,0.00031,9.05907]
[1744245260701,51.45,82424.5063,308.8,0.63758,0.0003,9.00329]
[1744245262703,51.45,82432.5098,308.8,0.64001,0.0003,8.98344]
[1744245266707,51.45,82434.6657,308.8,0.64067,0.0003,8.97799]
[1744245267073,51.45,82434.6657,308.8,0.64067,0.0003,8.97799]
[1744245268715,51.45,82442.1958,308.8,0.64295,0.0003,8.95892]
[1744245270718,51.45,82443.5209,308.8,0.64335,0.0003,8.95552]
[1744245272719,51.45,82440.8369,308.8,0.64269,0.0003,8.95096]
[1744245274110,51.44,82440.7966,308.8,0.64268,0.0003,8.95103]
[1744245274722,51.44,82433.0238,308.8,0.64033,0.0003,8.97065]
[1744245275190,51.44,82433.0238,308.8,0.64033,0.0003,8.97065]
[1744245275194,51.44,82433.0238,308.8,0.64033,0.0003,8.97065]
[1744245275723,51.44,82424.0339,308.8,0.6376,0.0003,8.99295]
[1744245276724,51.44,82421.0126,308.8,0.63668,0.0003,9.00034]
[1744245276978,51.44,82421.0126,308.8,0.63668,0.0003,9.00034]
[1744245277725,51.44,82422.7651,308.8,0.63722,0.0003,8.99607]
[1744245278726,51.44,82425.7128,308.8,0.63811,0.0003,8.98883]
[1744245279727,51.45,82428.2238,308.8,0.63887,0.0003,8.98264]
[1744245283731,51.44,82426.2691,308.8,0.63829,0.0003,8.9874]
[1744245288736,51.44,82426.4565,308.8,0.63836,0.0003,8.98683]
[1744245290259,51.44,82426.2168,308.8,0.63829,0.0003,8.9874]
[1744245290346,51.44,82426.2168,308.8,0.63829,0.0003,8.9874]
[1744245295743,51.43,82426.4662,308.8,0.63838,0.0003,8.98665]
[1744245296744,51.43,82424.2444,308.8,0.6377,0.0003,8.99211]
[1744245299747,51.43,82422.4944,308.8,0.63718,0.0003,8.99636]
[1744245301201,51.43,82422.2898,308.8,0.63712,0.0003,8.99686]
[1744245301250,51.43,82422.2898,308.8,0.63712,0.0003,8.99686]
[1744245301749,51.43,82425.6924,308.8,0.63815,0.0003,8.98848]
[1744245302750,51.42,82433.6977,308.8,0.64058,0.0003,8.96855]
[1744245303378,51.42,82433.6977,308.8,0.64058,0.0003,8.96855]
[1744245304724,51.42,82433.6977,308.8,0.64058,0.0003,8.96855]
[1744245305487,51.42,82433.6977,308.8,0.64058,0.0003,8.96855]
[1744245305779,51.43,82450.6142,308.8,0.64569,0.0003,8.9254]
[1744245306780,51.43,82452.924,308.8,0.64639,0.0003,8.91941]
[1744245308172,51.43,82452.9241,308.8,0.64639,0.0003,8.91942]
[1744245308317,51.43,82452.9241,308.8,0.64639,0.0003,8.91942]
[1744245308782,51.43,82455.3596,308.8,0.64712,0.0003,8.91307]
[1744245309783,51.43,82449.1833,308.8,0.64526,0.0003,8.92915]
[1744245310784,51.43,82442.9734,308.8,0.64338,0.0003,8.94512]
[1744245311785,51.43,82446.9562,308.8,0.64459,0.0003,8.93489]
[1744245316790,51.43,82445.9647,308.8,0.64428,0.0003,8.93748]
[1744245317791,51.43,82442.2858,308.8,0.64317,0.0003,8.94691]
[1744245318792,51.43,82444.9401,308.8,0.64398,0.0003,8.9401]
[1744245319793,51.43,82447.6937,308.8,0.64481,0.0003,8.933]
[1744245320687,51.43,82447.6937,308.8,0.64481,0.0003,8.933]
[1744245320850,51.43,82447.6937,308.8,0.64481,0.0003,8.933]
[1744245321190,51.43,82447.6937,308.8,0.64481,0.0003,8.933]
[1744245321962,51.43,82447.6937,308.8,0.64481,0.0003,8.93298]
[1744245322797,51.43,82430.8719,308.8,0.63971,0.0003,8.97575]
[1744245323123,51.43,82430.8719,308.8,0.63971,0.0003,8.97575]
[1744245323734,51.43,82430.8719,308.8,0.63971,0.0003,8.97576]
[1744245323813,51.43,82430.8719,308.8,0.63971,0.0003,8.97576]
[1744245323817,51.43,82430.8719,308.8,0.63971,0.0003,8.97576]
[1744245324778,51.43,82430.8719,308.8,0.63971,0.0003,8.97576]
[1744245325800,51.43,82405.8621,308.8,0.63209,0.00031,9.03652]
[1744245327802,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245327810,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245328328,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245328346,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245328597,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245329358,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245329398,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245329541,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245329595,51.43,82391.083,308.8,0.62756,0.00031,9.07088]
[1744245330805,51.44,82357.8403,308.8,0.61731,0.00031,9.14386]
[1744245331640,51.44,82357.8403,308.8,0.61731,0.00031,9.14386]
[1744245331666,51.44,82357.8403,308.8,0.61731,0.00031,9.14386]
[1744245331796,51.44,82357.8403,308.8,0.61731,0.00031,9.14386]
[1744245332807,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245333194,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245333216,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245333655,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245334187,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245334191,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245334657,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245334697,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245334728,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245334766,51.44,82362.7306,308.8,0.61894,0.00031,9.12237]
[1744245334809,51.44,82363.4919,308.8,0.61918,0.00031,9.12075]
[1744245335811,51.44,82351.9795,308.8,0.61561,0.00031,9.14498]
[1744245336811,51.44,82344.9474,308.8,0.61342,0.00031,9.15944]
[1744245339814,51.44,82350.4911,308.8,0.61514,0.00031,9.14809]
[1744245340464,51.44,82350.4911,308.8,0.61514,0.00031,9.14809]
[1744245340467,51.44,82350.4911,308.8,0.61514,0.00031,9.14809]
[1744245340815,51.44,82351.1937,308.8,0.61536,0.00031,9.14663]
[1744245341352,51.44,82351.1937,308.8,0.61536,0.00031,9.14663]
[1744245341356,51.44,82351.1937,308.8,0.61536,0.00031,9.14663]
[1744245341816,51.44,82354.6363,308.8,0.61643,0.00031,9.13948]
[1744245342817,51.44,82359.2377,308.8,0.61785,0.00031,9.12982]
[1744245343818,51.44,82361.8538,308.8,0.61867,0.00031,9.12427]
[1744245344819,51.44,82364.2339,308.8,0.6194,0.00031,9.11919]
[1744245345820,51.44,82368.293,308.8,0.62066,0.00031,9.11045]
[1744245346821,51.44,82370.6943,308.8,0.6214,0.00031,9.10525]
[1744245350201,51.44,82370.3905,308.8,0.62131,0.00031,9.10591]
[1744245350825,51.44,82376.4022,308.8,0.62316,0.00031,9.09273]
[1744245351826,51.44,82386.9412,308.8,0.62641,0.00031,9.06917]
[1744245352042,51.44,82386.9412,308.8,0.62641,0.00031,9.06917]
[1744245352161,51.44,82386.9412,308.8,0.62641,0.00031,9.06917]
[1744245352397,51.44,82386.9412,308.8,0.62641,0.00031,9.06917]
[1744245352827,51.44,82394.6268,308.8,0.62877,0.00031,9.0516]
[1744245353828,51.44,82402.4175,308.8,0.63116,0.00031,9.03348]
[1744245356831,51.44,82395.9702,308.8,0.62919,0.00031,9.04849]
[1744245357715,51.44,82395.9702,308.8,0.62919,0.00031,9.04849]
[1744245357786,51.44,82395.9702,308.8,0.62919,0.00031,9.04849]
[1744245357799,51.44,82395.9702,308.8,0.62919,0.00031,9.04849]
[1744245357922,51.44,82395.9702,308.8,0.62919,0.00031,9.04849]
[1744245358833,51.44,82395.8097,308.8,0.62913,0.00031,9.0489]
[1744245359834,51.44,82381.9763,308.8,0.62488,0.00031,9.08036]
[1744245360835,51.44,82379.7693,308.8,0.6242,0.00031,9.08529]
[1744245361326,51.44,82379.7693,308.8,0.6242,0.00031,9.08529]
[1744245362751,51.44,82383.0453,308.8,0.62521,0.00031,9.07797]
[1744245364765,51.44,82389.6201,308.8,0.62723,0.00031,9.06307]
[1744245365772,51.44,82387.2725,308.8,0.62651,0.00031,9.0684]
[1744245366841,51.44,82390.8945,308.8,0.62763,0.00031,9.06015]
[1744245366853,51.44,82390.8945,308.8,0.62763,0.00031,9.06015]
[1744245367194,51.44,82390.8945,308.8,0.62763,0.00031,9.06015]
[1744245367595,51.44,82390.8945,308.8,0.62763,0.00031,9.06015]
[1744245367786,51.44,82390.8945,308.8,0.62763,0.00031,9.06015]
[1744245368793,51.44,82396.7534,308.8,0.62943,0.00031,9.04668]
[1744245369800,51.44,82400.9312,308.8,0.6307,0.00031,9.03697]
[1744245370807,51.44,82404.113,308.8,0.63168,0.00031,9.0295]
[1744245375842,51.44,82405.0927,308.8,0.63197,0.00031,9.02722]
[1744245376398,51.44,82405.0927,308.8,0.63197,0.00031,9.02722]
[1744245376446,51.44,82405.0927,308.8,0.63197,0.00031,9.02722]
[1744245376849,51.44,82405.0927,308.8,0.63197,0.00031,9.02722]
[1744245377852,51.44,82393.1442,308.8,0.62831,0.00031,9.05504]
[1744245378853,51.44,82386.0337,308.8,0.62613,0.00031,9.07122]
[1744245379854,51.44,82387.825,308.8,0.62668,0.00031,9.06716]
[1744245380782,51.44,82387.825,308.8,0.62668,0.00031,9.06716]
[1744245381856,51.44,82376.1846,308.8,0.6231,0.00031,9.0932]
[1744245382857,51.44,82373.1276,308.8,0.62216,0.00031,9.09991]
[1744245383858,51.44,82370.9578,308.8,0.62149,0.00031,9.10464]
[1744245384859,51.44,82373.7726,308.8,0.62236,0.00031,9.09849]
[1744245385860,51.44,82377.6797,308.8,0.62356,0.00031,9.08989]
[1744245386861,51.44,82373.9911,308.8,0.62242,0.00031,9.09801]
[1744245388194,51.44,82373.9911,308.8,0.62242,0.00031,9.09801]
[1744245388414,51.44,82373.9911,308.8,0.62242,0.00031,9.09801]
[1744245388863,51.44,82365.3777,308.8,0.61976,0.00031,9.1167]
[1744245389377,51.44,82365.3777,308.8,0.61976,0.00031,9.1167]
[1744245389864,51.44,82358.7873,308.8,0.61772,0.00031,9.13073]
[1744245390077,51.44,82358.7873,308.8,0.61772,0.00031,9.13073]
[1744245390121,51.44,82358.7873,308.8,0.61772,0.00031,9.13073]
[1744245390121,51.44,82358.7873,308.8,0.61772,0.00031,9.13073]
[1744245391866,51.44,82362.5846,308.8,0.61902,0.00031,9.1115]
[1744245392867,51.44,82366.3889,308.8,0.6202,0.00031,9.10333]
[1744245393868,51.44,82375.5391,308.8,0.62303,0.00031,9.08339]
[1744245393902,51.44,82375.5391,308.8,0.62303,0.00031,9.08339]
[1744245395870,51.44,82372.4246,308.8,0.62207,0.00031,9.09023]
[1744245397872,51.44,82376.6843,308.8,0.62338,0.00031,9.08085]
[1744245398461,51.44,82376.6843,308.8,0.62338,0.00031,9.08085]
[1744245398873,51.44,82379.0086,308.8,0.6241,0.00031,9.07569]
[1744245399874,51.44,82382.647,308.8,0.62523,0.00031,9.06756]
[1744245400875,51.44,82388.443,308.8,0.62701,0.00031,9.05447]
[1744245401745,51.44,82388.443,308.8,0.62701,0.00031,9.05447]
[1744245402877,51.44,82380.9009,308.8,0.62468,0.00031,9.07149]
[1744245403878,51.44,82371.5657,308.8,0.6218,0.00031,9.09212]
[1744245404879,51.44,82369.4706,308.8,0.62115,0.00031,9.09669]
[1744245405331,51.44,82369.4706,308.8,0.62115,0.00031,9.09669]
[1744245405776,51.44,82369.4706,308.8,0.62115,0.00031,9.09669]
[1744245406090,51.44,82369.4706,308.8,0.62115,0.00031,9.0967]
[1744245406234,51.44,82369.4706,308.8,0.62115,0.00031,9.0967]
[1744245406424,51.44,82369.4706,308.8,0.62115,0.00031,9.0967]
[1744245406525,51.44,82369.4706,308.8,0.62115,0.00031,9.0967]
[1744245407882,51.44,82352.0228,308.8,0.61574,0.00031,9.13379]
[1744245408883,51.44,82340.0212,308.8,0.612,0.00031,9.1583]
[1744245410832,51.44,82340.0343,308.8,0.612,0.00031,9.15828]
[1744245410834,51.44,82340.0343,308.8,0.612,0.00031,9.15828]
[1744245411011,51.44,82340.2003,308.8,0.61205,0.00031,9.15795]
[1744245411300,51.44,82340.2003,308.8,0.61205,0.00031,9.15795]
[1744245411886,51.45,82333.5293,308.8,0.60997,0.00031,9.17125]
[1744245412887,51.45,82321.8389,308.8,0.60632,0.00031,9.19391]
[1744245415890,51.45,82323.7471,308.8,0.60691,0.00031,9.19029]
[1744245416891,51.45,82320.2167,308.8,0.60581,0.00031,9.19702]
[1744245417892,51.45,82317.5739,308.8,0.60498,0.00031,9.20201]
[1744245418893,51.45,82315.9041,308.8,0.60446,0.00031,9.20514]
[1744245420895,51.45,82317.6033,308.8,0.60499,0.00031,9.20195]
[1744245422897,51.45,82309.2984,308.8,0.60238,0.00031,9.21738]
[1744245424900,51.45,82318.5782,308.8,0.60529,0.00031,9.20013]
[1744245425626,51.45,82318.5782,308.8,0.60529,0.00031,9.20013]
[1744245425901,51.45,82320.8736,308.8,0.60601,0.00031,9.19577]
[1744245427903,51.45,82318.6992,308.8,0.60534,0.00031,9.19986]
[1744245428904,51.45,82316.1512,308.8,0.60454,0.00031,9.20464]
[1744245429044,51.45,82316.1512,308.8,0.60454,0.00031,9.20464]
[1744245429905,51.44,82311.5414,308.8,0.6031,0.00031,9.21321]
[1744245434910,51.44,82310.5694,308.8,0.6028,0.00031,9.21495]
[1744245436912,51.44,82312.0739,308.8,0.60327,0.00031,9.21215]
[1744245437913,51.44,82315.4846,308.8,0.60435,0.00031,9.20579]
[1744245438914,51.44,82319.3642,308.8,0.60556,0.00031,9.19849]
[1744245440916,51.44,82320.9216,308.8,0.60605,0.00031,9.19552]
[1744245443715,51.43,82321.5049,308.8,0.60624,0.00031,9.1944]
[1744245443741,51.43,82321.5049,308.8,0.60624,0.00031,9.1944]
[1744245443900,51.43,82321.5049,308.8,0.60624,0.00031,9.1944]
[1744245443839,51.43,82321.5049,308.8,0.60624,0.00031,9.1944]
[1744245444920,51.43,82326.7323,308.8,0.60787,0.00031,9.18437]
[1744245445921,51.43,82330.1377,308.8,0.60894,0.00031,9.17775]
[1744245446336,51.43,82330.1377,308.8,0.60894,0.00031,9.17775]
[1744245447924,51.44,82334.7551,308.8,0.61038,0.00031,9.16868]
[1744245448924,51.44,82336.3981,308.8,0.61089,0.00031,9.16543]
[1744245449925,51.44,82338.3817,308.8,0.6115,0.00031,9.16148]
[1744245451832,51.44,82337.7589,308.8,0.61131,0.00031,9.16273]
[1744245452928,51.44,82333.6628,308.8,0.61015,0.00031,9.15975]
[1744245453307,51.44,82333.6628,308.8,0.61015,0.00031,9.15975]
[1744245453402,51.44,82333.6628,308.8,0.61015,0.00031,9.15975]
[1744245453929,51.44,82326.8201,308.8,0.60801,0.00031,9.17312]
[1744245455083,51.44,82326.8201,308.8,0.60801,0.00031,9.17312]
[1744245455525,51.44,82326.8201,308.8,0.60801,0.00031,9.17312]
[1744245455931,51.44,82327.8962,308.8,0.60834,0.00031,9.17104]
[1744245459935,51.44,82330.5738,308.8,0.60918,0.00031,9.16582]
[1744245464940,51.44,82330.335,308.8,0.6091,0.00031,9.16631]
[1744245469454,51.44,82331.3725,308.8,0.60942,0.00031,9.1643]
[1744245469596,51.44,82331.3725,308.8,0.60942,0.00031,9.1643]
[1744245469639,51.44,82331.3725,308.8,0.60942,0.00031,9.1643]
[1744245470960,51.44,82326.3217,308.8,0.60784,0.00031,9.17414]
[1744245471062,51.44,82326.3217,308.8,0.60784,0.00031,9.17414]
[1744245471358,51.44,82326.3217,308.8,0.60784,0.00031,9.17414]
[1744245471947,51.44,82330.2488,308.8,0.60907,0.00031,9.16651]
[1744245475951,51.44,82328.5176,308.8,0.60853,0.00031,9.1699]
[1744245478954,51.44,82325.7069,308.8,0.60765,0.00031,9.17535]
[1744245479785,51.44,82325.7069,308.8,0.60765,0.00031,9.17535]
[1744245479857,51.44,82325.7069,308.8,0.60765,0.00031,9.17535]
[1744245479955,51.44,82324.6577,308.8,0.60732,0.00031,9.17738]
[1744245480956,51.44,82323.1349,308.8,0.60684,0.00031,9.18029]
[1744245485580,51.44,82322.3322,308.8,0.60659,0.00031,9.18182]
[1744245486962,51.44,82312.9351,308.8,0.60364,0.00031,9.19954]
[1744245487963,51.44,82310.6802,308.8,0.60293,0.00031,9.20371]
[1744245492968,51.45,82314.4281,308.8,0.6041,0.00031,9.1968]
[1744245493969,51.45,82312.0601,308.8,0.60336,0.00031,9.20121]
[1744245496972,51.45,82315.7058,308.8,0.6045,0.00031,9.19444]
[1744245501977,51.45,82317.1123,308.8,0.60494,0.00031,9.19184]
[1744245503979,51.45,82314.7234,308.8,0.60418,0.00031,9.19634]
[1744245508984,51.46,82314.5209,308.8,0.60411,0.00031,9.19677]
[1744245511987,51.46,82316.9211,308.8,0.60497,0.00031,9.18121]
[1744245516992,51.47,82316.0658,308.8,0.60469,0.00031,9.18289]
[1744245521997,51.47,82315.9048,308.8,0.60463,0.00031,9.18326]
[1744245523999,51.48,82312.8936,308.8,0.60368,0.00031,9.18889]
[1744245525000,51.48,82310.878,308.8,0.60304,0.00031,9.19264]
[1744245525701,51.48,82310.878,308.8,0.60304,0.00031,9.19264]
[1744245527002,51.48,82304.1071,308.8,0.60091,0.00031,9.20501]
[1744245528901,51.48,82304.1071,308.8,0.60091,0.00031,9.20502]
[1744245528926,51.48,82304.1071,308.8,0.60091,0.00031,9.20502]
[1744245530005,51.48,82298.7992,308.8,0.59924,0.00031,9.21454]
[1744245532954,51.48,82291.1329,308.8,0.59681,0.00032,9.22802]
[1744245534968,51.49,82287.6025,308.8,0.59569,0.00032,9.23414]
[1744245537989,51.49,82290.3405,308.8,0.59655,0.00032,9.22949]
[1744245539009,51.49,82290.3405,308.8,0.59655,0.00032,9.22949]
[1744245539015,51.49,82293.3259,308.8,0.59749,0.00032,9.22431]
[1744245539163,51.49,82293.3259,308.8,0.59749,0.00032,9.22431]
[1744245542017,51.5,82299.7651,308.8,0.59951,0.00031,9.21299]
[1744245543020,51.5,82306.2423,308.8,0.60155,0.00031,9.20135]
[1744245544021,51.5,82308.9518,308.8,0.6024,0.00031,9.19642]
[1744245547298,51.5,82310.3382,308.8,0.60283,0.00031,9.1939]
[1744245550474,51.5,82311.3532,308.8,0.60315,0.00031,9.19206]
[1744245551028,51.5,82302.0971,308.8,0.60024,0.00031,9.2089]
[1744245551636,51.5,82302.0971,308.8,0.60024,0.00031,9.2089]
[1744245552029,51.5,82300.2774,308.8,0.59966,0.00031,9.21215]
[1744245552065,51.5,82300.2774,308.8,0.59966,0.00031,9.21215]
[1744245552165,51.5,82300.2774,308.8,0.59966,0.00031,9.21215]
[1744245552558,51.5,82300.2774,308.8,0.59966,0.00031,9.21215]
[1744245553030,51.5,82299.7749,308.8,0.59951,0.00031,9.21305]
[1744245555032,51.51,82292.6569,308.8,0.59726,0.00032,9.2256]
[1744245556033,51.51,82286.4081,308.8,0.59528,0.00032,9.23636]
[1744245557034,51.51,82283.3268,308.8,0.59431,0.00032,9.24159]
[1744245561038,51.51,82280.8011,308.8,0.5935,0.00032,9.24587]
[1744245564041,51.52,82282.375,308.8,0.59399,0.00032,9.24328]
[1744245566043,51.52,82286.4429,308.8,0.59527,0.00032,9.23643]
[1744245568045,51.52,82288.1626,308.8,0.59581,0.00032,9.23353]
[1744245571048,51.53,82286.2569,308.8,0.5953,0.00032,9.22578]
[1744245573050,51.53,82282.9373,308.8,0.59425,0.00032,9.23142]
[1744245576053,51.54,82285.3834,308.8,0.59501,0.00032,9.22733]
[1744245581058,51.54,82277.8508,308.8,0.59262,0.00032,9.24]
[1744245586062,51.54,82276.8873,308.8,0.59231,0.00032,9.24162]
[1744245587064,51.55,82270.5531,308.8,0.5903,0.00032,9.25197]
[1744245588065,51.55,82263.7086,308.8,0.58813,0.00032,9.26286]
[1744245589066,51.55,82266.0471,308.8,0.58886,0.00032,9.25919]
[1744245589867,51.55,82266.0471,308.8,0.58886,0.00032,9.25919]
[1744245592069,51.56,82271.9503,308.8,0.59073,0.00032,9.24979]
[1744245593070,51.56,82275.9701,308.8,0.59199,0.00032,9.24327]
[1744245596689,51.57,82274.564,308.8,0.59154,0.00032,9.24563]
[1744245602079,51.58,82273.6502,308.8,0.59123,0.00032,9.24724]
[1744245604081,51.58,82269.1853,308.8,0.58981,0.00032,9.25447]
[1744245605082,51.59,82266.8747,308.8,0.58907,0.00032,9.25816]
[1744245610087,51.6,82266.4523,308.8,0.58892,0.00032,9.25892]
[1744245612742,51.6,82266.933,308.8,0.58907,0.00032,9.2582]
[1744245614851,51.6,82267.0386,308.8,0.5891,0.00032,9.25805]
[1744245615174,51.6,82267.0386,308.8,0.5891,0.00032,9.25805]
[1744245615201,51.6,82267.0386,308.8,0.5891,0.00032,9.25805]
[1744245615292,51.6,82267.0386,308.8,0.5891,0.00032,9.25805]
[1744245615400,51.6,82267.0386,308.8,0.5891,0.00032,9.25805]
[1744245615832,51.61,82267.0386,308.8,0.58909,0.00032,9.25807]
[1744245615845,51.61,82267.0386,308.8,0.58909,0.00032,9.25807]
[1744245615933,51.61,82267.0386,308.8,0.58909,0.00032,9.25809]
[1744245616285,51.61,82267.0386,308.8,0.58909,0.00032,9.25809]
[1744245617089,51.61,82267.0386,308.8,0.58908,0.00032,9.25813]
[1744245617545,51.61,82244.0158,308.8,0.58178,0.00032,9.29305]
[1744245620098,51.62,82238.5845,308.8,0.58004,0.00032,9.30087]
[1744245621085,51.62,82238.5845,308.8,0.58004,0.00032,9.30087]
[1744245621096,51.62,82238.5845,308.8,0.58004,0.00032,9.30087]
[1744245621099,51.62,82235.4667,308.8,0.57905,0.00032,9.30527]
[1744245622213,51.62,82234.7388,308.8,0.57882,0.00032,9.30629]
[1744245622228,51.62,82234.7388,308.8,0.57882,0.00032,9.30629]
[1744245624481,51.62,82234.3736,308.8,0.5787,0.00032,9.30681]
[1744245627105,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245627997,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245628049,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245628082,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245628125,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245628230,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245628102,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245629139,51.63,82229.2556,308.8,0.57706,0.00032,9.31388]
[1744245629116,51.63,82218.9647,308.8,0.57377,0.00032,9.32758]
[1744245630117,51.63,82213.7477,308.8,0.57211,0.00032,9.33429]
[1744245630898,51.63,82213.7477,308.8,0.57211,0.00032,9.33429]
[1744245630921,51.63,82213.7477,308.8,0.57211,0.00032,9.33429]
[1744245631118,51.63,82211.4004,308.8,0.57143,0.00032,9.32632]
[1744245632119,51.63,82213.6595,308.8,0.57215,0.00032,9.32348]
[1744245636123,51.64,82222.5026,308.8,0.57497,0.00032,9.31206]
[1744245637124,51.64,82229.7623,308.8,0.57728,0.00032,9.30232]
[1744245640204,51.64,82231.1713,308.8,0.57773,0.00032,9.30041]
[1744245640709,51.64,82231.1713,308.8,0.57773,0.00032,9.30041]
[1744245642081,51.64,82231.1713,308.8,0.57773,0.00032,9.30041]
[1744245642128,51.65,82231.1713,308.8,0.57772,0.00032,9.30044]
[1744245642435,51.65,82231.1713,308.8,0.57772,0.00032,9.30044]
[1744245643131,51.65,82249.4136,308.8,0.58353,0.00032,9.27443]
[1744245647136,51.65,82253.8546,308.8,0.58493,0.00032,9.26783]
[1744245649716,51.65,82253.8035,308.8,0.58491,0.00032,9.26791]
[1744245649772,51.65,82253.8035,308.8,0.58491,0.00032,9.26791]
[1744245651140,51.65,82243.8086,308.8,0.58174,0.00032,9.28266]
[1744245653142,51.65,82240.737,308.8,0.58076,0.00032,9.28707]
[1744245654143,51.65,82238.0666,308.8,0.57991,0.00032,9.29087]
[1744245655525,51.65,82238.0666,308.8,0.57991,0.00032,9.29087]
[1744245656145,51.65,82229.6645,308.8,0.57723,0.00032,9.30253]
[1744245657146,51.65,82223.5927,308.8,0.57529,0.00032,9.31071]
[1744245659751,51.66,82222.4771,308.8,0.57494,0.00032,9.3122]
[1744245659847,51.66,82222.4771,308.8,0.57494,0.00032,9.3122]
[1744245659869,51.66,82222.4771,308.8,0.57494,0.00032,9.3122]
[1744245659886,51.66,82222.4771,308.8,0.57494,0.00032,9.3122]
[1744245659912,51.66,82222.4771,308.8,0.57494,0.00032,9.3122]
[1744245660025,51.66,82222.4771,308.8,0.57494,0.00032,9.3122]
[1744245662151,51.66,82211.9845,308.8,0.57158,0.00032,9.32574]
[1744245663152,51.66,82208.777,308.8,0.57055,0.00032,9.32976]
[1744245663557,51.66,82208.777,308.8,0.57055,0.00032,9.32976]
[1744245664153,51.67,82213.3906,308.8,0.57202,0.00032,9.324]
[1744245664565,51.67,82213.3906,308.8,0.57202,0.00032,9.324]
[1744245664717,51.67,82213.3906,308.8,0.57202,0.00032,9.324]
[1744245667172,51.67,82209.0569,308.8,0.57063,0.00032,9.32946]
[1744245670178,51.68,82205.4056,308.8,0.56945,0.00032,9.334]
[1744245671013,51.68,82205.4056,308.8,0.56945,0.00032,9.334]
[1744245671933,51.69,82199.3537,308.8,0.5675,0.00032,9.34129]
[1744245672940,51.69,82195.4219,308.8,0.56624,0.00032,9.34589]
[1744245677975,51.71,82194.7339,308.8,0.56599,0.00032,9.34677]
[1744245678413,51.71,82194.7339,308.8,0.56599,0.00032,9.34677]
[1744245679431,51.72,82194.7339,308.8,0.56599,0.00032,9.34679]
[1744245680996,51.72,82190.4851,308.8,0.56462,0.00032,9.35166]
[1744245681506,51.72,82190.4851,308.8,0.56462,0.00032,9.35166]
[1744245681715,51.72,82190.4851,308.8,0.56462,0.00032,9.35166]
[1744245681892,51.72,82190.4851,308.8,0.56462,0.00032,9.35166]
[1744245682115,51.72,82190.4851,308.8,0.56462,0.00032,9.35166]
[1744245682190,51.73,82189.6258,308.8,0.56434,0.00032,9.35264]
[1744245682252,51.73,82189.6258,308.8,0.56434,0.00032,9.35264]
[1744245682323,51.73,82189.6258,308.8,0.56434,0.00032,9.35264]
[1744245684182,51.73,82189.6258,308.8,0.56434,0.00032,9.35265]
[1744245684192,51.73,82161.4741,308.8,0.5553,0.00032,9.38175]
[1744245686031,51.74,82163.312,308.8,0.55589,0.00032,9.38001]
[1744245689052,51.74,82159.9336,308.8,0.5548,0.00032,9.38323]
[1744245693080,51.74,82151.7142,308.8,0.5522,0.00032,9.37988]
[1744245694433,51.75,82150.7612,308.8,0.55189,0.00032,9.38073]
[1744245694495,51.75,82150.7612,308.8,0.55189,0.00032,9.38073]
[1744245695190,51.75,82150.7612,308.8,0.55189,0.00032,9.38073]
[1744245695204,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245695497,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245695847,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245695852,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245695940,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245696077,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245696115,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245696196,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245696436,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245696748,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245697005,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245697090,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245697153,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245697287,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245697461,51.75,82148.3793,308.8,0.55112,0.00032,9.38281]
[1744245697521,51.75,82147.4872,308.8,0.55083,0.00032,9.38359]
[1744245697962,51.75,82147.4872,308.8,0.55083,0.00032,9.38359]
[1744245698468,51.75,82147.4872,308.8,0.55083,0.00032,9.38359]
[1744245699523,51.75,82096.2308,308.8,0.53426,0.00032,9.41971]
[1744245699549,51.75,82096.2308,308.8,0.53426,0.00032,9.41971]
[1744245702526,51.76,82101.1332,308.8,0.53584,0.00032,9.41696]
[1744245702602,51.76,82101.1332,308.8,0.53584,0.00032,9.41696]
[1744245702607,51.76,82101.1332,308.8,0.53584,0.00032,9.41696]
[1744245703399,51.76,82101.1332,308.8,0.53584,0.00032,9.41696]
[1744245703527,51.76,82094.6101,308.8,0.53373,0.00032,9.42059]
[1744245705529,51.76,82085.4412,308.8,0.53076,0.00032,9.42524]
[1744245708067,51.76,82085.3353,308.8,0.53072,0.00032,9.42529]
[1744245709533,51.76,82081.406,308.8,0.52945,0.00032,9.42712]
[1744245710534,51.76,82075.5762,308.8,0.52755,0.00032,9.42966]
[1744245711041,51.76,82075.5762,308.8,0.52755,0.00032,9.42966]
[1744245711195,51.76,82075.5762,308.8,0.52755,0.00032,9.42966]
[1744245711337,51.76,82075.5762,308.8,0.52755,0.00032,9.42966]
[1744245711357,51.76,82075.5762,308.8,0.52755,0.00032,9.42966]
[1744245711425,51.76,82075.5762,308.8,0.52755,0.00032,9.42966]
[1744245711481,51.76,82075.5762,308.8,0.52755,0.00032,9.42966]
[1744245711535,51.76,82073.5341,308.8,0.52689,0.00032,9.43049]
[1744245711789,51.76,82073.5341,308.8,0.52689,0.00032,9.43049]
[1744245712218,51.76,82073.5341,308.8,0.52689,0.00032,9.43049]
[1744245712536,51.76,82072.6423,308.8,0.5266,0.00032,9.43085]
[1744245713537,51.76,82070.5345,308.8,0.52592,0.00032,9.43168]
[1744245713594,51.76,82070.5345,308.8,0.52592,0.00032,9.43168]
[1744245714538,51.76,82071.3376,308.8,0.52618,0.00032,9.43136]
[1744245716442,51.76,82071.3376,308.8,0.52618,0.00032,9.43136]
[1744245716913,51.76,82071.3376,308.8,0.52618,0.00032,9.43136]
[1744245717541,51.76,82067.7775,308.8,0.52502,0.00032,9.43271]
[1744245718542,51.76,82065.5977,308.8,0.52432,0.00032,9.4335]
[1744245720304,51.76,82065.7109,308.8,0.52435,0.00032,9.43346]
[1744245720575,51.75,82065.7109,308.8,0.52435,0.00032,9.43346]
[1744245721327,51.75,82065.7109,308.8,0.52435,0.00032,9.43346]
[1744245721428,51.75,82065.7109,308.8,0.52436,0.00032,9.43346]
[1744245721778,51.75,82065.7109,308.8,0.52436,0.00032,9.43346]
[1744245722546,51.75,82067.8553,308.8,0.52505,0.00032,9.43268]
[1744245723737,51.75,82067.8553,308.8,0.52505,0.00032,9.43268]
[1744245724548,51.75,82087.1828,308.8,0.53132,0.00032,9.42439]
[1744245725549,51.75,82093.3146,308.8,0.53331,0.00032,9.42128]
[1744245726300,51.75,82093.3146,308.8,0.53331,0.00032,9.42128]
[1744245727319,51.76,82097.876,308.8,0.53479,0.00032,9.41881]
[1744245728552,51.76,82089.848,308.8,0.53218,0.00032,9.42307]
[1744245729556,51.76,82082.2794,308.8,0.52973,0.00032,9.42672]
[1744245730556,51.76,82080.028,308.8,0.529,0.00032,9.42774]
[1744245731065,51.76,82080.028,308.8,0.529,0.00032,9.42774]
[1744245731167,51.76,82080.028,308.8,0.529,0.00032,9.42774]
[1744245731194,51.76,82080.028,308.8,0.529,0.00032,9.42774]
[1744245731557,51.76,82077.4805,308.8,0.52817,0.00032,9.42885]
[1744245732558,51.76,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245733424,51.76,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245733596,51.76,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245733638,51.76,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245733794,51.76,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245734017,51.76,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245734265,51.76,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245734369,51.75,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245734596,51.75,82075.6287,308.8,0.52757,0.00032,9.42963]
[1744245736225,51.75,82075.6287,308.8,0.52758,0.00032,9.42962]
[1744245736915,51.74,82075.6287,308.8,0.52758,0.00032,9.42962]
[1744245738564,51.74,82066.1804,308.8,0.52451,0.00032,9.43328]
[1744245739066,51.74,82066.1804,308.8,0.52451,0.00032,9.43328]
[1744245739812,51.74,82066.1804,308.8,0.52451,0.00032,9.43328]
[1744245740295,51.74,82066.1804,308.8,0.52451,0.00032,9.43328]
[1744245740300,51.74,82066.1804,308.8,0.52451,0.00032,9.43328]
[1744245740411,51.74,82066.1804,308.8,0.52451,0.00032,9.43328]
[1744245741418,51.74,82069.8337,308.8,0.5257,0.00032,9.43193]
[1744245742425,51.74,82072.3371,308.8,0.52651,0.00032,9.43096]
[1744245744439,51.74,82078.5845,308.8,0.52854,0.00032,9.42836]
[1744245745446,51.74,82080.783,308.8,0.52925,0.00032,9.42739]
[1744245748038,51.74,82082.2396,308.8,0.52973,0.00032,9.42672]
[1744245748467,51.74,82082.2396,308.8,0.52973,0.00032,9.42673]
[1744245751488,51.75,82087.9804,308.8,0.53162,0.00032,9.41317]
[1744245754065,51.75,82089.553,308.8,0.53212,0.00032,9.41239]
[1744245755568,51.75,82089.553,308.8,0.53212,0.00032,9.41239]
[1744245755585,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245757698,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245757966,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245758546,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245758606,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245758794,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245759553,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245760079,51.75,82087.2004,308.8,0.53136,0.00032,9.41356]
[1744245761567,51.75,82083.8376,308.8,0.53027,0.00032,9.41518]
[1744245763581,51.76,82086.3455,308.8,0.53108,0.00032,9.41398]
[1744245766598,51.76,82079.7441,308.8,0.52894,0.00032,9.41705]
[1744245768600,51.76,82083.1851,308.8,0.53005,0.00032,9.41549]
[1744245770602,51.76,82081.1398,308.8,0.52939,0.00032,9.41642]
[1744245772879,51.76,82081.7001,308.8,0.52957,0.00032,9.41617]
[1744245774606,51.76,82086.277,308.8,0.53105,0.00032,9.41402]
[1744245775607,51.76,82088.4704,308.8,0.53177,0.00032,9.41295]
[1744245777609,51.77,82086.1664,308.8,0.53102,0.00032,9.41408]
[1744245778007,51.77,82086.1664,308.8,0.53102,0.00032,9.41408]
[1744245783615,51.77,82083.8031,308.8,0.53025,0.00032,9.41521]
[1744245784623,51.77,82083.8031,308.8,0.53025,0.00032,9.41521]
[1744245787248,51.77,82082.472,308.8,0.52981,0.00032,9.41583]
[1744245787397,51.77,82082.472,308.8,0.52981,0.00032,9.41583]
[1744245787445,51.77,82082.472,308.8,0.52981,0.00032,9.41583]
[1744245787455,51.77,82082.472,308.8,0.52981,0.00032,9.41583]
[1744245788620,51.78,82079.348,308.8,0.5288,0.00032,9.41724]
[1744245789621,51.78,82075.6926,308.8,0.52761,0.00032,9.41881]
[1744245794032,51.78,82075.0029,308.8,0.52739,0.00032,9.41909]
[1744245794144,51.78,82075.0029,308.8,0.52739,0.00032,9.41909]
[1744245794315,51.78,82075.0029,308.8,0.52739,0.00032,9.41909]
[1744245794328,51.78,82075.0029,308.8,0.52739,0.00032,9.41909]
[1744245794525,51.78,82075.0029,308.8,0.52739,0.00032,9.41909]
[1744245794591,51.78,82075.0029,308.8,0.52739,0.00032,9.41909]
[1744245795627,51.78,82063.5131,308.8,0.52365,0.00033,9.42343]
[1744245796628,51.79,82061.1923,308.8,0.5229,0.00033,9.42421]
[1744245796713,51.79,82061.1923,308.8,0.5229,0.00033,9.42421]
[1744245797160,51.79,82061.1923,308.8,0.5229,0.00033,9.42421]
[1744245797408,51.79,82061.1923,308.8,0.5229,0.00033,9.42421]
[1744245797591,51.79,82061.1923,308.8,0.52289,0.00033,9.42421]
[1744245798015,51.79,82061.1923,308.8,0.52289,0.00033,9.42421]
[1744245798630,51.79,82053.3466,308.8,0.52034,0.00033,9.42658]
[1744245799631,51.8,82050.3044,308.8,0.51935,0.00033,9.4274]
[1744245799845,51.8,82050.3044,308.8,0.51935,0.00033,9.4274]
[1744245801633,51.81,82045.1265,308.8,0.51767,0.00033,9.42866]
[1744245802097,51.81,82045.1265,308.8,0.51767,0.00033,9.42866]
[1744245802129,51.81,82045.1265,308.8,0.51767,0.00033,9.42866]
[1744245802433,51.81,82045.1265,308.8,0.51767,0.00033,9.42866]
[1744245803464,51.81,82045.1265,308.8,0.51767,0.00033,9.42866]
[1744245808640,51.84,82046.2456,308.8,0.51802,0.00032,9.42841]
[1744245809736,51.84,82046.7495,308.8,0.51819,0.00032,9.42829]
[1744245810649,51.85,82048.713,308.8,0.51882,0.00032,9.42782]
[1744245811643,51.85,82054.2222,308.8,0.52063,0.00033,9.41555]
[1744245813645,51.86,82066.5584,308.8,0.52463,0.00032,9.41159]
[1744245814646,51.87,82064.1326,308.8,0.52384,0.00032,9.41244]
[1744245815503,51.87,82064.1326,308.8,0.52384,0.00032,9.41244]
[1744245815606,51.87,82064.1326,308.8,0.52384,0.00032,9.41244]
[1744245816648,51.87,82073.3115,308.8,0.52682,0.00032,9.40902]
[1744245816915,51.87,82073.3115,308.8,0.52682,0.00032,9.40902]
[1744245817649,51.87,82079.8331,308.8,0.52894,0.00032,9.40627]
[1744245817727,51.87,82079.8331,308.8,0.52894,0.00032,9.40627]
[1744245817794,51.87,82079.8331,308.8,0.52894,0.00032,9.40627]
[1744245818650,51.88,82081.9844,308.8,0.52964,0.00032,9.40531]
[1744245819651,51.88,82086.6699,308.8,0.53116,0.00032,9.4031]
[1744245823296,51.88,82087.6532,308.8,0.53147,0.00032,9.40263]
[1744245824656,51.88,82096.7212,308.8,0.53441,0.00032,9.39792]
[1744245826912,51.89,82097.6503,308.8,0.53471,0.00032,9.39742]
[1744245828036,51.89,82098.02,308.8,0.53483,0.00032,9.39722]
[1744245828395,51.89,82098.02,308.8,0.53483,0.00032,9.39722]
[1744245829621,51.89,82098.02,308.8,0.53483,0.00032,9.39722]
[1744245829661,51.89,82089.762,308.8,0.53215,0.00032,9.40159]
[1744245830662,51.89,82091.5426,308.8,0.53273,0.00032,9.40068]
[1744245831663,51.89,82089.0192,308.8,0.53191,0.00032,9.40196]
[1744245833665,51.9,82091.2753,308.8,0.53264,0.00032,9.40083]
[1744245834666,51.9,82098.1774,308.8,0.53487,0.00032,9.39714]
[1744245835189,51.9,82098.1774,308.8,0.53487,0.00032,9.39714]
[1744245835208,51.9,82098.1774,308.8,0.53487,0.00032,9.39714]
[1744245835667,51.9,82102.6315,308.8,0.53631,0.00032,9.39461]
[1744245835839,51.9,82102.6315,308.8,0.53631,0.00032,9.39461]
[1744245836051,51.9,82102.6315,308.8,0.53631,0.00032,9.39461]
[1744245836568,51.9,82102.6315,308.8,0.53631,0.00032,9.39461]
[1744245836668,51.9,82108.9046,308.8,0.53834,0.00032,9.39083]
[1744245837565,51.9,82108.9046,308.8,0.53834,0.00032,9.39083]
[1744245837775,51.91,82108.9046,308.8,0.53834,0.00032,9.39083]
[1744245838670,51.91,82113.5408,308.8,0.53984,0.00032,9.38789]
[1744245838780,51.91,82113.5408,308.8,0.53984,0.00032,9.38789]
[1744245840672,51.92,82116.7712,308.8,0.54088,0.00032,9.38577]
[1744245841673,51.92,82114.8255,308.8,0.54024,0.00032,9.38707]
[1744245843675,51.93,82112.2624,308.8,0.53941,0.00032,9.38874]
[1744245846400,51.94,82111.4184,308.8,0.53913,0.00032,9.38929]
[1744245847679,51.94,82117.9136,308.8,0.54123,0.00032,9.38504]
[1744245850682,51.96,82114.7999,308.8,0.54021,0.00032,9.38714]
[1744245853685,51.97,82111.3707,308.8,0.5391,0.00032,9.38937]
[1744245853704,51.97,82111.3707,308.8,0.5391,0.00032,9.38937]
[1744245855687,51.97,82108.2514,308.8,0.53809,0.00032,9.39133]
[1744245860692,51.99,82108.3827,308.8,0.53812,0.00032,9.39127]
[1744245864822,52.0,82107.8533,308.8,0.53794,0.00032,9.39161]
[1744245866932,52.0,82108.5489,308.8,0.53816,0.00032,9.39119]
[1744245866974,52.0,82108.5489,308.8,0.53816,0.00032,9.39119]
[1744245867071,52.0,82108.5489,308.8,0.53816,0.00032,9.39119]
[1744245867171,52.0,82108.5489,308.8,0.53816,0.00032,9.39119]
[1744245867257,52.0,82108.5489,308.8,0.53816,0.00032,9.39119]
[1744245868700,52.01,82099.2102,308.8,0.53515,0.00032,9.39669]
[1744245870702,52.01,82095.3538,308.8,0.5339,0.00032,9.39881]
[1744245871711,52.01,82095.3538,308.8,0.5339,0.00032,9.39881]
[1744245872240,52.01,82094.7523,308.8,0.53373,0.00032,9.38828]
[1744245872395,52.01,82094.7523,308.8,0.53373,0.00032,9.38828]
[1744245872426,52.01,82094.7523,308.8,0.53373,0.00032,9.38828]
[1744245872691,52.01,82094.7523,308.8,0.53373,0.00032,9.38828]
[1744245872704,52.02,82094.7315,308.8,0.53373,0.00032,9.38829]
[1744245873539,52.02,82094.7315,308.8,0.53373,0.00032,9.38829]
[1744245873633,52.02,82094.7315,308.8,0.53373,0.00032,9.3883]
[1744245874424,52.02,82094.7315,308.8,0.53373,0.00032,9.3883]
[1744245874734,52.02,82094.7315,308.8,0.53373,0.00032,9.3883]
[1744245875707,52.07,82071.7977,308.8,0.52628,0.00032,9.39891]
[1744245876208,52.07,82071.7977,308.8,0.52628,0.00032,9.39891]
[1744245876708,52.07,82064.6089,308.8,0.52395,0.00032,9.40155]
[1744245877709,52.07,82060.6258,308.8,0.52266,0.00032,9.40287]
[1744245882064,52.08,82060.54,308.8,0.52263,0.00032,9.40291]
[1744245882506,52.08,82060.54,308.8,0.52263,0.00032,9.40291]
[1744245882715,52.08,82063.5356,308.8,0.5236,0.00032,9.40192]
[1744245883716,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245884527,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245884578,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245884583,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245884655,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245884696,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245884730,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245884843,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245885000,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245885063,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245885098,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245885596,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245885630,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245885926,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245885945,52.08,82066.4775,308.8,0.52455,0.00032,9.4009]
[1744245886719,52.08,82097.7787,308.8,0.53468,0.00032,9.38672]
[1744245886974,52.08,82097.7787,308.8,0.53468,0.00032,9.38672]
[1744245887720,52.08,82110.6169,308.8,0.53882,0.00032,9.37915]
[1744245887895,52.08,82110.6169,308.8,0.53882,0.00032,9.37915]
[1744245887913,52.08,82110.6169,308.8,0.53882,0.00032,9.37915]
[1744245888134,52.08,82110.6169,308.8,0.53882,0.00032,9.37915]
[1744245888649,52.08,82110.6169,308.8,0.53882,0.00032,9.37915]
[1744245890723,52.09,82101.1667,308.8,0.53577,0.00032,9.38483]
[1744245892725,52.1,82106.1719,308.8,0.53738,0.00032,9.3819]
[1744245894070,52.1,82107.682,308.8,0.53786,0.00032,9.38099]
[1744245894094,52.1,82107.682,308.8,0.53786,0.00032,9.38099]
[1744245895179,52.1,82107.5371,308.8,0.53782,0.00032,9.38109]
[1744245895747,52.1,82108.6822,308.8,0.53818,0.00032,9.38039]
[1744245897730,52.11,82112.3059,308.8,0.53935,0.00032,9.37812]
[1744245898731,52.11,82114.086,308.8,0.53992,0.00032,9.37698]
[1744245901632,52.12,82114.5102,308.8,0.54005,0.00032,9.37672]
[1744245902732,52.12,82114.5102,308.8,0.54005,0.00032,9.37672]
[1744245903024,52.13,82115.525,308.8,0.54038,0.00032,9.37606]
[1744245903066,52.13,82115.525,308.8,0.54038,0.00032,9.37606]
[1744245903737,52.12,82119.3247,308.8,0.5416,0.00032,9.37351]
[1744245904524,52.12,82119.3247,308.8,0.5416,0.00032,9.37351]
[1744245904621,52.12,82119.3247,308.8,0.5416,0.00032,9.37351]
[1744245904719,52.12,82119.3247,308.8,0.5416,0.00032,9.37351]
[1744245904738,52.12,82143.9078,308.8,0.54951,0.00032,9.35492]
[1744245905066,52.12,82143.9078,308.8,0.54951,0.00032,9.35492]
[1744245906585,52.12,82143.9078,308.8,0.54951,0.00032,9.35492]
[1744245909180,52.12,82142.7608,308.8,0.54914,0.00032,9.35587]
[1744245909677,52.12,82142.7608,308.8,0.54914,0.00032,9.35587]
[1744245910516,52.12,82143.3325,308.8,0.54933,0.00032,9.3554]
[1744245910675,52.12,82143.3325,308.8,0.54933,0.00032,9.3554]
[1744245910765,52.12,82143.3325,308.8,0.54933,0.00032,9.3554]
[1744245910937,52.12,82143.3325,308.8,0.54933,0.00032,9.3554]
[1744245910940,52.12,82143.3325,308.8,0.54933,0.00032,9.3554]
[1744245911000,52.12,82143.3325,308.8,0.54933,0.00032,9.3554]
[1744245911514,52.12,82143.3325,308.8,0.54933,0.00032,9.3554]
[1744245912637,52.12,82146.5282,308.8,0.55035,0.00032,9.35273]
[1744245913644,52.13,82146.5282,308.8,0.55035,0.00032,9.35273]
[1744245914500,52.13,82146.5282,308.8,0.55035,0.00032,9.35273]
[1744245916734,52.13,82146.5282,308.8,0.55035,0.00032,9.35274]
[1744245916769,52.13,82146.5282,308.8,0.55035,0.00032,9.35275]
[1744245916794,52.13,82146.5282,308.8,0.55035,0.00032,9.35275]
[1744245916835,52.13,82146.5282,308.8,0.55035,0.00032,9.35275]
[1744245916893,52.13,82146.5282,308.8,0.55035,0.00032,9.35275]
[1744245916912,52.13,82146.5282,308.8,0.55035,0.00032,9.35275]
[1744245917672,52.13,82146.5282,308.8,0.55035,0.00032,9.35275]
[1744245918679,52.14,82177.9905,308.8,0.56043,0.00032,9.32312]
[1744245918899,52.14,82177.9905,308.8,0.56043,0.00032,9.32312]
[1744245921077,52.14,82177.9905,308.8,0.56043,0.00032,9.32314]
[1744245921078,52.14,82177.9905,308.8,0.56043,0.00032,9.32314]
[1744245921755,52.14,82187.807,308.8,0.56356,0.00032,9.31269]
[1744245922759,52.14,82187.807,308.8,0.56356,0.00032,9.31269]
[1744245922784,52.15,82187.807,308.8,0.56356,0.00032,9.3127]
[1744245922907,52.15,82187.807,308.8,0.56356,0.00032,9.3127]
[1744245922945,52.15,82187.807,308.8,0.56356,0.00032,9.3127]
[1744245923035,52.15,82187.807,308.8,0.56356,0.00032,9.3127]
[1744245923089,52.15,82187.807,308.8,0.56356,0.00032,9.3127]
[1744245923111,52.15,82187.807,308.8,0.56356,0.00032,9.3127]
[1744245923714,52.15,82187.807,308.8,0.56356,0.00032,9.31271]
[1744245923881,52.15,82187.807,308.8,0.56356,0.00032,9.31271]
[1744245925946,52.15,82187.807,308.8,0.56355,0.00032,9.31271]
[1744245925995,52.15,82187.807,308.8,0.56355,0.00032,9.31271]
[1744245926783,52.15,82187.807,308.8,0.56355,0.00032,9.31272]
[1744245927020,52.15,82187.807,308.8,0.56355,0.00032,9.31272]
[1744245927742,52.15,82187.807,308.8,0.56355,0.00032,9.31272]
[1744245928612,52.15,82187.807,308.8,0.56355,0.00032,9.31272]
[1744245928677,52.15,82187.807,308.8,0.56355,0.00032,9.31272]
[1744245930763,52.14,82187.807,308.8,0.56356,0.00032,9.31269]
[1744245931767,52.14,82129.381,308.8,0.54487,0.00032,9.35549]
[1744245932768,52.13,82131.3856,308.8,0.54552,0.00032,9.35398]
[1744245933129,52.13,82131.3856,308.8,0.54552,0.00032,9.35398]
[1744245933154,52.13,82131.3856,308.8,0.54552,0.00032,9.35398]
[1744245933769,52.13,82133.4448,308.8,0.54619,0.00032,9.35241]
[1744245934615,52.13,82133.4448,308.8,0.54619,0.00032,9.35241]
[1744245934813,52.13,82133.4448,308.8,0.54619,0.00032,9.35241]
[1744245935533,52.13,82133.4448,308.8,0.54619,0.00032,9.35241]
[1744245935552,52.13,82133.4448,308.8,0.54619,0.00032,9.35241]
[1744245935627,52.13,82133.4448,308.8,0.54619,0.00032,9.35241]
[1744245935752,52.13,82133.4448,308.8,0.54619,0.00032,9.35242]
[1744245935796,52.13,82133.4448,308.8,0.54619,0.00032,9.35242]
[1744245936772,52.14,82139.7775,308.8,0.54822,0.00032,9.34743]
[1744245938774,52.14,82144.8326,308.8,0.54985,0.00032,9.34328]
[1744245939575,52.14,82144.8326,308.8,0.54985,0.00032,9.34328]
[1744245939994,52.14,82144.8326,308.8,0.54985,0.00032,9.34328]
[1744245940661,52.14,82144.8326,308.8,0.54985,0.00032,9.34328]
[1744245940723,52.14,82144.8326,308.8,0.54985,0.00032,9.34328]
[1744245941582,52.14,82144.8326,308.8,0.54985,0.00032,9.34328]
[1744245942402,52.14,82144.8326,308.8,0.54985,0.00032,9.34328]
[1744245942780,52.14,82136.1054,308.8,0.54704,0.00032,9.35036]
[1744245943084,52.14,82136.1054,308.8,0.54704,0.00032,9.35036]
[1744245943773,52.14,82136.1054,308.8,0.54704,0.00032,9.35036]
[1744245943781,52.14,82138.2917,308.8,0.54774,0.00032,9.34863]
[1744245944735,52.14,82138.2917,308.8,0.54774,0.00032,9.34863]
[1744245944782,52.14,82142.0957,308.8,0.54897,0.00032,9.34555]
[1744245945002,52.14,82142.0957,308.8,0.54897,0.00032,9.34555]
[1744245945783,52.14,82143.2659,308.8,0.54934,0.00032,9.34459]
[1744245946784,52.14,82145.3415,308.8,0.55001,0.00032,9.34286]
[1744245947785,52.14,82147.9094,308.8,0.55084,0.00032,9.34068]
[1744245948786,52.14,82151.0549,308.8,0.55185,0.00032,9.33796]
[1744245949836,52.14,82149.4388,308.8,0.55133,0.00032,9.33937]
[1744245950418,52.14,82149.4388,308.8,0.55133,0.00032,9.33937]
[1744245950631,52.14,82149.4388,308.8,0.55133,0.00032,9.33937]
[1744245950732,52.14,82149.4388,308.8,0.55133,0.00032,9.33937]
[1744245950856,52.14,82149.4388,308.8,0.55133,0.00032,9.33937]
[1744245951793,52.14,82144.3556,308.8,0.54969,0.00032,9.3437]
[1744245952794,52.15,82139.4763,308.8,0.54812,0.00032,9.3477]
[1744245953029,52.15,82139.4763,308.8,0.54812,0.00032,9.3477]
[1744245953311,52.15,82139.4763,308.8,0.54812,0.00032,9.3477]
[1744245954796,52.15,82130.6932,308.8,0.54529,0.00032,9.35453]
[1744245955059,52.15,82130.6932,308.8,0.54529,0.00032,9.35453]
[1744245956910,52.15,82131.5379,308.8,0.54556,0.00032,9.3539]
[1744245960254,52.15,82131.8242,308.8,0.54565,0.00032,9.35369]
[1744245961584,52.16,82131.5342,308.8,0.54555,0.00032,9.35392]
[1744245961597,52.16,82131.5342,308.8,0.54555,0.00032,9.35392]
[1744245961640,52.16,82131.5342,308.8,0.54555,0.00032,9.35392]
[1744245961795,52.16,82131.5342,308.8,0.54555,0.00032,9.35392]
[1744245961803,52.16,82131.8343,308.8,0.54565,0.00032,9.35369]
[1744245962065,52.16,82131.8343,308.8,0.54565,0.00032,9.35369]
[1744245962804,52.16,82141.898,308.8,0.54889,0.00032,9.34576]
[1744245964808,52.16,82141.898,308.8,0.54889,0.00032,9.34576]
[1744245964806,52.16,82148.7339,308.8,0.55108,0.00032,9.34002]
[1744245965595,52.16,82148.7339,308.8,0.55108,0.00032,9.34002]
[1744245965885,52.16,82148.7339,308.8,0.55108,0.00032,9.34002]
[1744245966432,52.16,82148.7339,308.8,0.55108,0.00032,9.34002]
[1744245966808,52.16,82143.0252,308.8,0.54925,0.00032,9.34484]
[1744245967281,52.16,82143.0252,308.8,0.54925,0.00032,9.34484]
[1744245967809,52.16,82145.8752,308.8,0.55016,0.00032,9.34246]
[1744245968810,52.16,82140.9127,308.8,0.54857,0.00032,9.34657]
[1744245969811,52.16,82138.1173,308.8,0.54767,0.00032,9.34882]
[1744245971815,52.16,82137.6627,308.8,0.54752,0.00032,9.34918]
[1744245971819,52.16,82137.575,308.8,0.5475,0.00032,9.34925]
[1744245972194,52.16,82137.575,308.8,0.5475,0.00032,9.34925]
[1744245972436,52.16,82137.575,308.8,0.5475,0.00032,9.34925]
[1744245972814,52.16,82141.4875,308.8,0.54875,0.00032,9.3461]
[1744245973815,52.16,82145.2332,308.8,0.54996,0.00032,9.343]
[1744245974816,52.16,82148.8011,308.8,0.5511,0.00032,9.33997]
[1744245978969,52.16,82148.4555,308.8,0.55099,0.00032,9.34027]
[1744245979089,52.16,82148.4555,308.8,0.55099,0.00032,9.34027]
[1744245979382,52.16,82148.4555,308.8,0.55099,0.00032,9.34027]
[1744245979611,52.16,82148.4555,308.8,0.55099,0.00032,9.34027]
[1744245979821,52.16,82163.0693,308.8,0.55568,0.00032,9.32708]
[1744245981823,52.17,82164.795,308.8,0.55623,0.00032,9.32545]
[1744245986828,52.17,82165.5146,308.8,0.55646,0.00032,9.32477]
[1744245987880,52.17,82164.987,308.8,0.55629,0.00032,9.32528]
[1744245992834,52.18,82164.3529,308.8,0.55614,0.00032,9.31497]
[1744245994615,52.18,82164.0114,308.8,0.55603,0.00032,9.3153]
[1744245999841,52.19,82161.955,308.8,0.55536,0.00032,9.31727]
[1744246004846,52.19,82161.7401,308.8,0.55529,0.00032,9.31748]
[1744246007045,52.19,82161.8802,308.8,0.55533,0.00032,9.31735]
[1744246007845,52.19,82161.8802,308.8,0.55533,0.00032,9.31736]
[1744246008270,52.19,82161.8802,308.8,0.55533,0.00032,9.31736]
[1744246008853,52.19,82146.5532,308.8,0.55041,0.00032,9.33105]
[1744246009714,52.19,82146.5532,308.8,0.55041,0.00032,9.33105]
[1744246009900,52.19,82146.5532,308.8,0.55041,0.00032,9.33105]
[1744246010205,52.19,82146.5532,308.8,0.55041,0.00032,9.33105]
[1744246010255,52.19,82146.5532,308.8,0.55041,0.00032,9.33105]
[1744246010561,52.19,82146.5532,308.8,0.55041,0.00032,9.33105]
[1744246011856,52.2,82134.6178,308.8,0.54656,0.00032,9.34074]
[1744246012526,52.2,82134.6178,308.8,0.54656,0.00032,9.34074]
[1744246012857,52.2,82128.0993,308.8,0.54446,0.00032,9.34566]
[1744246014859,52.21,82115.8225,308.8,0.5405,0.00032,9.35423]
[1744246016767,52.21,82114.9626,308.8,0.54022,0.00032,9.3548]
[1744246016968,52.22,82114.9626,308.8,0.54021,0.00032,9.35481]
[1744246017046,52.22,82114.9626,308.8,0.54021,0.00032,9.35481]
[1744246017862,52.22,82121.111,308.8,0.54219,0.00032,9.35068]
[1744246018287,52.22,82121.111,308.8,0.54219,0.00032,9.35068]
[1744246018863,52.22,82123.4956,308.8,0.54296,0.00032,9.34902]
[1744246020865,52.23,82126.991,308.8,0.54408,0.00032,9.34653]
[1744246021649,52.23,82126.991,308.8,0.54408,0.00032,9.34653]
[1744246021665,52.23,82126.991,308.8,0.54408,0.00032,9.34653]
[1744246022400,52.23,82126.3602,308.8,0.54388,0.00032,9.34699]
[1744246023868,52.23,82137.2151,308.8,0.54737,0.00032,9.33879]
[1744246024096,52.23,82137.2151,308.8,0.54737,0.00032,9.33879]
[1744246024268,52.23,82137.2151,308.8,0.54737,0.00032,9.33879]
[1744246024869,52.23,82140.6738,308.8,0.54848,0.00032,9.33602]
[1744246025272,52.23,82140.6738,308.8,0.54848,0.00032,9.33602]
[1744246025651,52.23,82140.6738,308.8,0.54848,0.00032,9.33602]
[1744246025651,52.23,82140.6738,308.8,0.54848,0.00032,9.33602]
[1744246025871,52.23,82143.7072,308.8,0.54946,0.00032,9.33354]
[1744246026051,52.23,82143.7072,308.8,0.54946,0.00032,9.33354]
[1744246026872,52.24,82150.1537,308.8,0.55153,0.00032,9.32807]
[1744246027873,52.24,82153.9278,308.8,0.55274,0.00032,9.32476]
[1744246028874,52.24,82159.4166,308.8,0.5545,0.00032,9.31978]
[1744246029875,52.24,82169.4622,308.8,0.55772,0.00032,9.31021]
[1744246029959,52.24,82169.4622,308.8,0.55772,0.00032,9.31021]
[1744246030230,52.24,82169.4622,308.8,0.55772,0.00032,9.31021]
[1744246030432,52.24,82169.4622,308.8,0.55772,0.00032,9.31021]
[1744246030876,52.24,82177.8825,308.8,0.56041,0.00032,9.30172]
[1744246031877,52.24,82184.0413,308.8,0.56238,0.00032,9.29524]
[1744246032139,52.24,82184.0413,308.8,0.56238,0.00032,9.29524]
[1744246032562,52.24,82184.0413,308.8,0.56238,0.00032,9.29524]
[1744246032878,52.24,82184.8569,308.8,0.56264,0.00032,9.29437]
[1744246033879,52.25,82182.017,308.8,0.56173,0.00032,9.29741]
[1744246036882,52.25,82183.9961,308.8,0.56236,0.00032,9.29533]
[1744246041275,52.26,82182.6282,308.8,0.56191,0.00032,9.29682]
[1744246041921,52.26,82181.4837,308.8,0.56154,0.00032,9.29804]
[1744246042888,52.26,82179.1362,308.8,0.56079,0.00032,9.30051]
[1744246043889,52.27,82175.8317,308.8,0.55973,0.00032,9.30393]
[1744246045410,52.27,82174.3918,308.8,0.55927,0.00032,9.3054]
[1744246045891,52.27,82179.1982,308.8,0.5608,0.00032,9.30047]
[1744246045908,52.27,82179.1982,308.8,0.5608,0.00032,9.30047]
[1744246046892,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047185,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047195,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047300,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047567,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047576,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047629,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047755,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246047873,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246048040,52.27,82187.7607,308.8,0.56354,0.00032,9.29134]
[1744246048895,52.28,82208.415,308.8,0.57012,0.00032,9.26754]
[1744246049110,52.28,82208.415,308.8,0.57012,0.00032,9.26754]
[1744246049141,52.28,82208.415,308.8,0.57012,0.00032,9.26754]
[1744246049200,52.28,82208.415,308.8,0.57012,0.00032,9.26754]
[1744246049210,52.28,82208.415,308.8,0.57012,0.00032,9.26754]
[1744246049323,52.28,82208.415,308.8,0.57012,0.00032,9.26754]
[1744246049896,52.28,82213.176,308.8,0.57163,0.00032,9.26169]
[1744246050897,52.28,82215.1915,308.8,0.57227,0.00032,9.25918]
[1744246051710,52.28,82215.1915,308.8,0.57227,0.00032,9.25918]
[1744246053306,52.28,82214.4509,308.8,0.57211,0.00032,9.2491]
[1744246053900,52.29,82205.0302,308.8,0.5691,0.00032,9.26065]
[1744246055902,52.29,82202.4559,308.8,0.56828,0.00032,9.26373]
[1744246056903,52.29,82204.2199,308.8,0.56884,0.00032,9.26165]
[1744246057904,52.3,82205.9508,308.8,0.56938,0.00032,9.2596]
[1744246058658,52.3,82205.9508,308.8,0.56938,0.00032,9.2596]
[1744246059067,52.3,82205.5501,308.8,0.56925,0.00032,9.26009]
[1744246060907,52.3,82211.0143,308.8,0.57099,0.00032,9.25347]
[1744246061911,52.3,82207.8006,308.8,0.56997,0.00032,9.2574]
[1744246062621,52.3,82207.8006,308.8,0.56997,0.00032,9.2574]
[1744246062645,52.3,82207.8006,308.8,0.56997,0.00032,9.2574]
[1744246062912,52.3,82204.6845,308.8,0.56897,0.00032,9.26116]
[1744246064914,52.31,82195.5971,308.8,0.56607,0.00032,9.27177]
[1744246067643,52.31,82196.0997,308.8,0.56622,0.00032,9.27122]
[1744246067926,52.32,82196.8237,308.8,0.56645,0.00032,9.2704]
[1744246068021,52.32,82196.8237,308.8,0.56645,0.00032,9.2704]
[1744246068918,52.32,82193.99,308.8,0.56554,0.00032,9.27363]
[1744246069919,52.32,82191.1078,308.8,0.56462,0.00032,9.27687]
[1744246070240,52.32,82191.1078,308.8,0.56462,0.00032,9.27687]
[1744246070323,52.32,82191.1078,308.8,0.56462,0.00032,9.27687]
[1744246070885,52.32,82191.1078,308.8,0.56462,0.00032,9.27687]
[1744246073533,52.33,82191.0527,308.8,0.56459,0.00032,9.27696]
[1744246073595,52.33,82191.0527,308.8,0.56459,0.00032,9.27696]
[1744246073637,52.33,82191.0527,308.8,0.56459,0.00032,9.27696]
[1744246073923,52.33,82191.436,308.8,0.56471,0.00032,9.27654]
[1744246074924,52.33,82193.4239,308.8,0.56535,0.00032,9.27433]
[1744246075925,52.33,82196.9409,308.8,0.56647,0.00032,9.27035]
[1744246077176,52.34,82196.9409,308.8,0.56646,0.00032,9.27036]
[1744246077195,52.34,82196.9409,308.8,0.56646,0.00032,9.27036]
[1744246081595,52.35,82197.4183,308.8,0.5666,0.00032,9.26987]
[1744246081682,52.35,82197.4183,308.8,0.5666,0.00032,9.26987]
[1744246081795,52.35,82197.4183,308.8,0.5666,0.00032,9.26987]
[1744246081931,52.35,82194.6687,308.8,0.56572,0.00032,9.27302]
[1744246082992,52.36,82194.6687,308.8,0.56572,0.00032,9.27303]
[1744246083566,52.36,82194.6687,308.8,0.56572,0.00032,9.27303]
[1744246084716,52.36,82194.6687,308.8,0.56571,0.00032,9.27305]
[1744246085853,52.36,82203.0768,308.8,0.56839,0.00032,9.26335]
[1744246086405,52.36,82203.0768,308.8,0.56839,0.00032,9.26335]
[1744246087867,52.37,82209.7409,308.8,0.5705,0.00032,9.25538]
[1744246088626,52.37,82209.7409,308.8,0.5705,0.00032,9.25538]
[1744246090386,52.37,82209.7409,308.8,0.5705,0.00032,9.25539]
[1744246090645,52.37,82209.7409,308.8,0.5705,0.00032,9.25539]
[1744246090884,52.37,82209.7409,308.8,0.5705,0.00032,9.25539]
[1744246090888,52.37,82209.7409,308.8,0.5705,0.00032,9.25541]
[1744246091395,52.37,82209.7409,308.8,0.5705,0.00032,9.25541]
[1744246091438,52.37,82209.7409,308.8,0.5705,0.00032,9.25541]
[1744246091598,52.37,82209.7409,308.8,0.5705,0.00032,9.25541]
[1744246091941,52.37,82224.4999,308.8,0.57519,0.00032,9.23677]
[1744246093751,52.37,82224.4999,308.8,0.57519,0.00032,9.23676]
[1744246093825,52.37,82224.4999,308.8,0.57519,0.00032,9.23676]
[1744246094039,52.37,82224.4999,308.8,0.57519,0.00032,9.23676]
[1744246095151,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246095267,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096155,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096196,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096297,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096606,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096652,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096841,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096919,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096948,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246097016,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246097017,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246096933,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246097771,52.37,82224.4999,308.8,0.57519,0.00032,9.23675]
[1744246097940,52.37,82224.4999,308.8,0.57519,0.00032,9.23677]
[1744246098130,52.37,82224.4999,308.8,0.57519,0.00032,9.23677]
[1744246098159,52.37,82224.4999,308.8,0.57519,0.00032,9.23677]
[1744246098776,52.37,82224.4999,308.8,0.57519,0.00032,9.23677]
[1744246098885,52.37,82224.4999,308.8,0.57519,0.00032,9.23677]
[1744246098906,52.37,82224.4999,308.8,0.57519,0.00032,9.23677]
[1744246098947,52.38,82224.4999,308.8,0.57518,0.00032,9.23677]
[1744246099193,52.38,82224.4999,308.8,0.57518,0.00032,9.23677]
[1744246099427,52.38,82224.4999,308.8,0.57518,0.00032,9.23677]
[1744246099674,52.38,82224.4999,308.8,0.57518,0.00032,9.23677]
[1744246099950,52.38,82175.688,308.8,0.55963,0.00032,9.2935]
[1744246100693,52.38,82175.688,308.8,0.55963,0.00032,9.2935]
[1744246103358,52.38,82175.9432,308.8,0.55971,0.00032,9.29324]
[1744246104067,52.38,82176.5849,308.8,0.55992,0.00032,9.2926]
[1744246104955,52.38,82174.5366,308.8,0.55926,0.00032,9.29468]
[1744246105110,52.38,82174.5366,308.8,0.55926,0.00032,9.29468]
[1744246105194,52.38,82174.5366,308.8,0.55926,0.00032,9.29468]
[1744246105375,52.38,82174.5366,308.8,0.55926,0.00032,9.29468]
[1744246105494,52.38,82174.5366,308.8,0.55926,0.00032,9.29468]
[1744246106829,52.38,82174.4407,308.8,0.55923,0.00032,9.29478]
[1744246106857,52.38,82174.4407,308.8,0.55923,0.00032,9.29478]
[1744246107563,52.38,82174.4407,308.8,0.55923,0.00032,9.29478]
[1744246107958,52.38,82166.2087,308.8,0.55659,0.00032,9.30289]
[1744246108019,52.38,82166.2087,308.8,0.55659,0.00032,9.30289]
[1744246108146,52.38,82166.2087,308.8,0.55659,0.00032,9.30289]
[1744246108170,52.38,82166.2087,308.8,0.55659,0.00032,9.30289]
[1744246108178,52.38,82166.2087,308.8,0.55659,0.00032,9.30289]
[1744246108959,52.38,82164.0673,308.8,0.55591,0.00032,9.30494]
[1744246109066,52.38,82164.0673,308.8,0.55591,0.00032,9.30494]
[1744246109960,52.39,82171.5674,308.8,0.55831,0.00032,9.29767]
[1744246109965,52.39,82171.5674,308.8,0.55831,0.00032,9.29767]
[1744246110961,52.39,82176.6498,308.8,0.55993,0.00032,9.29255]
[1744246111195,52.39,82176.6498,308.8,0.55993,0.00032,9.29255]
[1744246113066,52.39,82178.1224,308.8,0.56046,0.00032,9.28007]
[1744246113964,52.39,82174.9065,308.8,0.55943,0.00032,9.28337]
[1744246114624,52.39,82174.9065,308.8,0.55943,0.00032,9.28337]
[1744246115966,52.4,82177.9243,308.8,0.56039,0.00032,9.28029]
[1744246116967,52.4,82179.8513,308.8,0.56101,0.00032,9.2783]
[1744246117368,52.4,82179.8513,308.8,0.56101,0.00032,9.2783]
[1744246118969,52.4,82183.1615,308.8,0.56206,0.00032,9.27484]
[1744246119970,52.4,82186.9447,308.8,0.56327,0.00032,9.27078]
[1744246120971,52.41,82183.5487,308.8,0.56218,0.00032,9.27444]
[1744246123974,52.41,82179.4798,308.8,0.56087,0.00032,9.27874]
[1744246126772,52.42,82178.3031,308.8,0.56049,0.00032,9.27998]
[1744246126785,52.42,82178.3031,308.8,0.56049,0.00032,9.27998]
[1744246126908,52.42,82178.3031,308.8,0.56049,0.00032,9.27998]
[1744246126977,52.42,82175.8825,308.8,0.55972,0.00032,9.28246]
[1744246127978,52.42,82169.7881,308.8,0.55777,0.00032,9.28856]
[1744246128979,52.42,82166.2759,308.8,0.55664,0.00032,9.29197]
[1744246130981,52.42,82164.5902,308.8,0.5561,0.00032,9.29358]
[1744246131183,52.42,82164.5902,308.8,0.5561,0.00032,9.29358]
[1744246131982,52.42,82164.4735,308.8,0.55606,0.00032,9.29369]
[1744246132128,52.42,82164.4735,308.8,0.55606,0.00032,9.29369]
[1744246132289,52.42,82164.4735,308.8,0.55606,0.00032,9.29369]
[1744246132316,52.42,82164.4735,308.8,0.55606,0.00032,9.29369]
[1744246132983,52.42,82159.2192,308.8,0.55438,0.00032,9.29859]
[1744246133095,52.42,82159.2192,308.8,0.55438,0.00032,9.29859]
[1744246133261,52.42,82159.2192,308.8,0.55438,0.00032,9.29859]
[1744246133984,52.42,82154.3633,308.8,0.55282,0.00032,9.30298]
[1744246134985,52.42,82157.0311,308.8,0.55368,0.00032,9.30059]
[1744246136907,52.42,82158.0104,308.8,0.55399,0.00032,9.2997]
[1744246137452,52.42,82157.3521,308.8,0.55378,0.00032,9.3003]
[1744246138026,52.42,82157.3521,308.8,0.55378,0.00032,9.3003]
[1744246138989,52.42,82155.138,308.8,0.55307,0.00032,9.30229]
[1744246139990,52.42,82151.1867,308.8,0.5518,0.00032,9.30578]
[1744246142202,52.42,82150.5271,308.8,0.55159,0.00032,9.30635]
[1744246142649,52.42,82150.5271,308.8,0.55159,0.00032,9.30635]
[1744246143059,52.42,82150.5327,308.8,0.55159,0.00032,9.30634]
[1744246143994,52.42,82146.5006,308.8,0.5503,0.00032,9.30978]
[1744246145450,52.42,82145.9292,308.8,0.55012,0.00032,9.31026]
[1744246145735,52.42,82145.9292,308.8,0.55012,0.00032,9.31026]
[1744246146997,52.42,82148.7165,308.8,0.55101,0.00032,9.3079]
[1744246147998,52.42,82146.5944,308.8,0.55033,0.00032,9.3097]
[1744246150000,52.41,82149.2709,308.8,0.55119,0.00032,9.30742]
[1744246152002,52.41,82145.896,308.8,0.55011,0.00032,9.31028]
[1744246152425,52.41,82145.896,308.8,0.55011,0.00032,9.31028]
[1744246154004,52.41,82141.7458,308.8,0.54878,0.00032,9.3137]
[1744246154289,52.41,82141.7458,308.8,0.54878,0.00032,9.3137]
[1744246154384,52.41,82141.7458,308.8,0.54878,0.00032,9.3137]
[1744246154442,52.41,82141.7458,308.8,0.54878,0.00032,9.3137]
[1744246155005,52.41,82136.4655,308.8,0.54708,0.00032,9.31791]
[1744246156006,52.42,82132.4005,308.8,0.54577,0.00032,9.32104]
[1744246156494,52.42,82132.4005,308.8,0.54577,0.00032,9.32104]
[1744246157007,52.42,82128.9746,308.8,0.54467,0.00032,9.3236]
[1744246160872,52.43,82129.6006,308.8,0.54486,0.00032,9.32316]
[1744246161089,52.43,82129.6006,308.8,0.54486,0.00032,9.32316]
[1744246161748,52.43,82129.6006,308.8,0.54486,0.00032,9.32316]
[1744246161750,52.43,82129.6006,308.8,0.54486,0.00032,9.32316]
[1744246161793,52.43,82129.6006,308.8,0.54486,0.00032,9.32316]
[1744246161796,52.43,82129.6006,308.8,0.54486,0.00032,9.32316]
[1744246161995,52.43,82129.6006,308.8,0.54486,0.00032,9.32316]
[1744246162012,52.44,82114.5706,308.8,0.54002,0.00032,9.33358]
[1744246162066,52.44,82114.5706,308.8,0.54002,0.00032,9.33358]
[1744246162359,52.44,82114.5706,308.8,0.54002,0.00032,9.33358]
[1744246162611,52.44,82114.5706,308.8,0.54002,0.00032,9.33358]
[1744246163124,52.44,82114.5706,308.8,0.54002,0.00032,9.33358]
[1744246163654,52.44,82114.5706,308.8,0.54002,0.00032,9.33358]
[1744246164014,52.44,82101.1996,308.8,0.53571,0.00032,9.34169]
[1744246165015,52.44,82078.7253,308.8,0.52847,0.00032,9.35286]
[1744246166016,52.44,82075.6679,308.8,0.52748,0.00032,9.35413]
[1744246168401,52.44,82077.4093,308.8,0.52804,0.00032,9.35341]
[1744246169924,52.44,82078.8026,308.8,0.52849,0.00032,9.35282]
[1744246171021,52.43,82070.0485,308.8,0.52569,0.00032,9.34544]
[1744246172200,52.43,82069.7933,308.8,0.52561,0.00032,9.34554]
[1744246173024,52.43,82074.0033,308.8,0.52697,0.00032,9.34391]
[1744246174025,52.43,82076.4109,308.8,0.52775,0.00032,9.34293]
[1744246175576,52.43,82076.9816,308.8,0.52793,0.00032,9.34269]
[1744246175917,52.43,82076.9816,308.8,0.52793,0.00032,9.34269]
[1744246175995,52.43,82076.9816,308.8,0.52793,0.00032,9.34269]
[1744246176027,52.43,82077.5201,308.8,0.5281,0.00032,9.34246]
[1744246177028,52.43,82081.7507,308.8,0.52947,0.00032,9.34063]
[1744246178029,52.43,82084.5797,308.8,0.53039,0.00032,9.33934]
[1744246179030,52.43,82086.7196,308.8,0.53108,0.00032,9.33833]
[1744246179568,52.43,82086.7196,308.8,0.53108,0.00032,9.33833]
[1744246179603,52.43,82086.7196,308.8,0.53108,0.00032,9.33833]
[1744246180013,52.43,82086.7196,308.8,0.53108,0.00032,9.33833]
[1744246181032,52.43,82076.6214,308.8,0.52781,0.00032,9.34284]
[1744246182124,52.43,82075.7884,308.8,0.52754,0.00032,9.34318]
[1744246183034,52.43,82071.4511,308.8,0.52614,0.00032,9.34491]
[1744246183898,52.43,82071.4511,308.8,0.52614,0.00032,9.34491]
[1744246184035,52.43,82066.392,308.8,0.52451,0.00032,9.34677]
[1744246185036,52.43,82071.1202,308.8,0.52604,0.00032,9.34503]
[1744246185281,52.43,82071.1202,308.8,0.52604,0.00032,9.34503]
[1744246185355,52.43,82071.1202,308.8,0.52604,0.00032,9.34503]
[1744246186037,52.43,82077.0663,308.8,0.52796,0.00032,9.34265]
[1744246186155,52.43,82077.0663,308.8,0.52796,0.00032,9.34265]
[1744246186195,52.43,82077.0663,308.8,0.52796,0.00032,9.34265]
[1744246187038,52.43,82083.4653,308.8,0.53003,0.00032,9.33985]
[1744246188946,52.43,82085.0798,308.8,0.53055,0.00032,9.3391]
[1744246188948,52.43,82085.0798,308.8,0.53055,0.00032,9.3391]
[1744246189086,52.43,82085.8936,308.8,0.53081,0.00032,9.33872]
[1744246190041,52.43,82080.0685,308.8,0.52893,0.00032,9.34137]
[1744246191042,52.43,82076.4218,308.8,0.52775,0.00032,9.34292]
[1744246194079,52.43,82075.6343,308.8,0.5275,0.00032,9.34324]
[1744246195125,52.43,82074.1476,308.8,0.52702,0.00032,9.34385]
[1744246195206,52.43,82074.1476,308.8,0.52702,0.00032,9.34385]
[1744246195562,52.43,82074.1476,308.8,0.52702,0.00032,9.34385]
[1744246196047,52.43,82078.8084,308.8,0.52852,0.00032,9.34191]
[1744246196906,52.43,82078.8084,308.8,0.52852,0.00032,9.34191]
[1744246198049,52.43,82082.4952,308.8,0.52972,0.00032,9.34029]
[1744246198228,52.43,82082.4952,308.8,0.52972,0.00032,9.34029]
[1744246202105,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246202280,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246202445,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246202681,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204019,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204031,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204037,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204498,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204616,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204693,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204780,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204838,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246204849,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246205050,52.43,82084.0374,308.8,0.53021,0.00032,9.33958]
[1744246206059,52.43,82077.1641,308.8,0.52799,0.00032,9.34261]
[1744246210793,52.43,82077.1008,308.8,0.52797,0.00032,9.34263]
[1744246211603,52.43,82077.1008,308.8,0.52797,0.00032,9.34263]
[1744246212065,52.42,82065.6366,308.8,0.52426,0.00032,9.34703]
[1744246212648,52.42,82065.6366,308.8,0.52426,0.00032,9.34703]
[1744246212882,52.42,82065.6366,308.8,0.52426,0.00032,9.34703]
[1744246215269,52.42,82065.8301,308.8,0.52433,0.00032,9.34696]
[1744246216157,52.42,82065.8301,308.8,0.52433,0.00032,9.34696]
[1744246216513,52.42,82065.8301,308.8,0.52433,0.00032,9.34696]
[1744246219973,52.41,82066.8534,308.8,0.52466,0.00032,9.3466]
[1744246219984,52.41,82066.8534,308.8,0.52466,0.00032,9.3466]
[1744246222076,52.41,82064.5854,308.8,0.52393,0.00032,9.34739]
[1744246224013,52.41,82065.1688,308.8,0.52412,0.00032,9.34719]
[1744246230083,52.4,82061.4789,308.8,0.52293,0.00032,9.34841]
[1744246236089,52.38,82062.0915,308.8,0.52315,0.00032,9.33731]
[1744246237270,52.38,82062.1386,308.8,0.52317,0.00032,9.33729]
[1744246238659,52.38,82061.235,308.8,0.52287,0.00032,9.33758]
[1744246239438,52.38,82061.2742,308.8,0.52289,0.00032,9.33757]
[1744246240408,52.38,82062.858,308.8,0.5234,0.00032,9.33705]
[1744246240632,52.38,82062.858,308.8,0.5234,0.00032,9.33705]
[1744246240697,52.38,82062.858,308.8,0.5234,0.00032,9.33705]
[1744246241099,52.38,82064.7962,308.8,0.52403,0.00032,9.33639]
[1744246242066,52.38,82064.7962,308.8,0.52403,0.00032,9.33639]
[1744246242100,52.38,82071.4506,308.8,0.52619,0.00032,9.33396]
[1744246243101,52.38,82076.9412,308.8,0.52797,0.00032,9.33175]
[1744246244607,52.38,82076.0796,308.8,0.52769,0.00032,9.33211]
[1744246245279,52.37,82075.2849,308.8,0.52743,0.00032,9.33244]
[1744246246104,52.37,82069.533,308.8,0.52557,0.00032,9.33469]
[1744246246906,52.37,82069.533,308.8,0.52557,0.00032,9.33469]
[1744246248106,52.37,82065.0603,308.8,0.52412,0.00032,9.3363]
[1744246251290,52.37,82065.7662,308.8,0.52435,0.00032,9.33605]
[1744246252279,52.37,82065.7662,308.8,0.52435,0.00032,9.33605]
[1744246253111,52.37,82073.0676,308.8,0.52671,0.00032,9.33333]
[1744246255988,52.37,82073.0338,308.8,0.5267,0.00032,9.33334]
[1744246256183,52.36,82073.0338,308.8,0.5267,0.00032,9.33334]
[1744246262065,52.36,82072.0052,308.8,0.52637,0.00032,9.33374]
[1744246262219,52.36,82072.0052,308.8,0.52637,0.00032,9.33374]
[1744246263390,52.36,82072.0052,308.8,0.52637,0.00032,9.33374]
[1744246263448,52.36,82072.0052,308.8,0.52637,0.00032,9.33374]
[1744246264022,52.36,82072.0052,308.8,0.52637,0.00032,9.33374]
[1744246265119,52.36,82067.3461,308.8,0.52486,0.00032,9.33549]
[1744246266816,52.36,82067.3461,308.8,0.52486,0.00032,9.33549]
[1744246267125,52.36,82074.1388,308.8,0.52707,0.00032,9.33289]
[1744246268533,52.36,82073.5865,308.8,0.52689,0.00032,9.33312]
[1744246269127,52.36,82067.7007,308.8,0.52498,0.00032,9.33536]
[1744246269647,52.36,82067.7007,308.8,0.52498,0.00032,9.33536]
[1744246271129,52.35,82069.4905,308.8,0.52556,0.00032,9.3347]
[1744246271804,52.35,82069.4905,308.8,0.52556,0.00032,9.3347]
[1744246272130,52.35,82074.7721,308.8,0.52727,0.00032,9.33264]
[1744246273131,52.35,82076.9862,308.8,0.52799,0.00032,9.33172]
[1744246278136,52.35,82075.5941,308.8,0.52754,0.00032,9.3323]
[1744246279714,52.35,82076.7928,308.8,0.52793,0.00032,9.3318]
[1744246283179,52.35,82077.4637,308.8,0.52815,0.00032,9.33152]
[1744246284085,52.35,82077.4637,308.8,0.52815,0.00032,9.33152]
[1744246284110,52.35,82077.4637,308.8,0.52815,0.00032,9.33152]
[1744246284351,52.35,82077.4637,308.8,0.52815,0.00032,9.33152]
[1744246284394,52.35,82077.4637,308.8,0.52815,0.00032,9.33152]
[1744246285143,52.35,82085.0447,308.8,0.5306,0.00032,9.32813]
[1744246286144,52.35,82093.1753,308.8,0.53324,0.00032,9.32411]
[1744246286905,52.35,82093.1753,308.8,0.53324,0.00032,9.32411]
[1744246287145,52.36,82100.392,308.8,0.53557,0.00032,9.3202]
[1744246287960,52.36,82100.392,308.8,0.53557,0.00032,9.3202]
[1744246287997,52.36,82100.392,308.8,0.53557,0.00032,9.3202]
[1744246288066,52.36,82100.392,308.8,0.53557,0.00032,9.3202]
[1744246288039,52.36,82100.392,308.8,0.53557,0.00032,9.3202]
[1744246289147,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246289504,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246289518,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246289606,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246289788,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246289842,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246289940,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246290070,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246290148,52.36,82096.6714,308.8,0.53436,0.00032,9.32227]
[1744246291149,52.35,82109.5039,308.8,0.53856,0.00032,9.30386]
[1744246292150,52.35,82118.4496,308.8,0.54145,0.00032,9.29806]
[1744246292491,52.35,82118.4496,308.8,0.54145,0.00032,9.29806]
[1744246293529,52.35,82116.7455,308.8,0.5409,0.00032,9.2992]
[1744246294065,52.35,82116.7455,308.8,0.5409,0.00032,9.2992]
[1744246294152,52.35,82114.3436,308.8,0.54012,0.00032,9.30078]
[1744246296492,52.36,82114.74,308.8,0.54025,0.00032,9.30053]
[1744246301159,52.37,82116.7166,308.8,0.54088,0.00032,9.29924]
[1744246302192,52.37,82115.6407,308.8,0.54053,0.00032,9.29996]
[1744246306905,52.38,82115.7996,308.8,0.54058,0.00032,9.29987]
[1744246307165,52.39,82120.9208,308.8,0.54223,0.00032,9.29643]
[1744246308166,52.39,82122.6863,308.8,0.5428,0.00032,9.29521]
[1744246309622,52.39,82122.5246,308.8,0.54274,0.00032,9.29532]
[1744246309747,52.39,82122.5246,308.8,0.54274,0.00032,9.29532]
[1744246310168,52.4,82118.0699,308.8,0.5413,0.00032,9.29839]
[1744246315173,52.41,82117.9498,308.8,0.54125,0.00032,9.29849]
[1744246315430,52.41,82117.9498,308.8,0.54125,0.00032,9.29849]
[1744246316694,52.42,82117.5358,308.8,0.54111,0.00032,9.29877]
[1744246317089,52.42,82117.5358,308.8,0.54111,0.00032,9.29877]
[1744246317208,52.42,82116.8264,308.8,0.54088,0.00032,9.29925]
[1744246318176,52.42,82110.3399,308.8,0.53878,0.00032,9.30343]
[1744246319177,52.42,82106.4738,308.8,0.53753,0.00032,9.30581]
[1744246319702,52.42,82106.4738,308.8,0.53753,0.00032,9.30581]
[1744246321605,52.43,82106.3944,308.8,0.5375,0.00032,9.30586]
[1744246322180,52.43,82113.3832,308.8,0.53976,0.00032,9.30152]
[1744246324182,52.44,82110.9542,308.8,0.53897,0.00032,9.30308]
[1744246324616,52.44,82110.9542,308.8,0.53897,0.00032,9.30308]
[1744246325789,52.44,82112.0777,308.8,0.53933,0.00032,9.30237]
[1744246329187,52.46,82116.8335,308.8,0.54086,0.00032,9.29931]
[1744246331189,52.46,82119.0928,308.8,0.54158,0.00032,9.29781]
[1744246336194,52.48,82117.9526,308.8,0.5412,0.00032,9.2986]
[1744246337195,52.49,82115.8556,308.8,0.54053,0.00032,9.3]
[1744246341199,52.5,82117.6623,308.8,0.5411,0.00032,9.29882]
[1744246342200,52.5,82122.4718,308.8,0.54265,0.00032,9.29555]
[1744246343365,52.5,82122.812,308.8,0.54276,0.00032,9.29532]
[1744246344021,52.5,82122.812,308.8,0.54276,0.00032,9.29532]
[1744246345203,52.5,82128.6754,308.8,0.54465,0.00032,9.29112]
[1744246345542,52.5,82128.6754,308.8,0.54465,0.00032,9.29112]
[1744246346905,52.5,82129.7731,308.8,0.545,0.00032,9.29031]
[1744246347205,52.5,82131.9868,308.8,0.54571,0.00032,9.28866]
[1744246347271,52.5,82131.9868,308.8,0.54571,0.00032,9.28866]
[1744246348009,52.5,82131.9868,308.8,0.54571,0.00032,9.28866]
[1744246350208,52.5,82133.8663,308.8,0.54632,0.00032,9.28723]
[1744246353884,52.5,82133.4343,308.8,0.54623,0.00032,9.27657]
[1744246353894,52.5,82133.4343,308.8,0.54623,0.00032,9.27657]
[1744246354212,52.5,82131.5059,308.8,0.54561,0.00032,9.27803]
[1744246354283,52.5,82131.5059,308.8,0.54561,0.00032,9.27803]
[1744246355213,52.5,82125.5214,308.8,0.54368,0.00032,9.28242]
[1744246360220,52.5,82124.8536,308.8,0.54346,0.00032,9.2829]
[1744246360430,52.5,82124.8536,308.8,0.54346,0.00032,9.2829]
[1744246362064,52.5,82124.8536,308.8,0.54346,0.00032,9.2829]
[1744246363222,52.5,82128.0726,308.8,0.5445,0.00032,9.28058]
[1744246363655,52.5,82128.0726,308.8,0.5445,0.00032,9.28058]
[1744246365224,52.5,82134.7929,308.8,0.54666,0.00032,9.27553]
[1744246368227,52.51,82132.5204,308.8,0.54593,0.00032,9.27728]
[1744246369721,52.51,82131.3354,308.8,0.54555,0.00032,9.27817]
[1744246370247,52.51,82130.7467,308.8,0.54536,0.00032,9.27861]
[1744246373232,52.51,82134.0907,308.8,0.54643,0.00032,9.27608]
[1744246374233,52.51,82136.5849,308.8,0.54724,0.00032,9.27415]
[1744246375531,52.51,82135.9922,308.8,0.54705,0.00032,9.27461]
[1744246376235,52.51,82137.7141,308.8,0.5476,0.00032,9.27326]
[1744246377523,52.51,82139.01,308.8,0.54802,0.00032,9.27223]
[1744246377598,52.51,82139.01,308.8,0.54802,0.00032,9.27223]
[1744246378110,52.51,82139.01,308.8,0.54802,0.00032,9.27223]
[1744246383066,52.5,82138.534,308.8,0.54787,0.00032,9.27259]
[1744246383243,52.5,82140.4242,308.8,0.54848,0.00032,9.27108]
[1744246384244,52.5,82142.3136,308.8,0.54909,0.00032,9.26954]
[1744246388248,52.49,82144.0904,308.8,0.54967,0.00032,9.26807]
[1744246388533,52.49,82144.0904,308.8,0.54967,0.00032,9.26807]
[1744246388660,52.49,82144.0904,308.8,0.54967,0.00032,9.26807]
[1744246388725,52.49,82144.0904,308.8,0.54967,0.00032,9.26807]
[1744246388822,52.49,82144.0904,308.8,0.54967,0.00032,9.26807]
[1744246388995,52.49,82144.0904,308.8,0.54967,0.00032,9.26807]
[1744246389249,52.49,82152.5107,308.8,0.55238,0.00032,9.26088]
[1744246389265,52.49,82152.5107,308.8,0.55238,0.00032,9.26088]
[1744246391251,52.49,82154.7688,308.8,0.55311,0.00032,9.25888]
[1744246391616,52.49,82154.7688,308.8,0.55311,0.00032,9.25888]
[1744246392252,52.49,82155.6369,308.8,0.55338,0.00032,9.2581]
[1744246394706,52.49,82155.8028,308.8,0.55344,0.00032,9.25795]
[1744246395153,52.49,82155.8028,308.8,0.55344,0.00032,9.25795]
[1744246395255,52.49,82156.658,308.8,0.55371,0.00032,9.25718]
[1744246395298,52.49,82156.658,308.8,0.55371,0.00032,9.25718]
[1744246395734,52.49,82156.658,308.8,0.55371,0.00032,9.25718]
[1744246396028,52.49,82156.658,308.8,0.55371,0.00032,9.25718]
[1744246396256,52.49,82156.0805,308.8,0.55353,0.00032,9.2577]
[1744246397257,52.49,82154.3329,308.8,0.55296,0.00032,9.25927]
[1744246399259,52.49,82145.799,308.8,0.55022,0.00032,9.26665]
[1744246400260,52.49,82148.6697,308.8,0.55114,0.00032,9.26421]
[1744246403263,52.49,82146.7842,308.8,0.55054,0.00032,9.26582]
[1744246404264,52.49,82144.1744,308.8,0.5497,0.00032,9.268]
[1744246406903,52.49,82142.9084,308.8,0.54929,0.00032,9.26904]
[1744246413157,52.49,82143.1817,308.8,0.54943,0.00032,9.2578]
[1744246414619,52.49,82143.3276,308.8,0.54948,0.00032,9.25768]
[1744246419976,52.49,82143.959,308.8,0.54968,0.00032,9.25715]
[1744246421213,52.49,82146.3225,308.8,0.55045,0.00032,9.25518]
[1744246422282,52.49,82148.0237,308.8,0.55099,0.00032,9.25373]
[1744246426248,52.48,82145.0748,308.8,0.55004,0.00032,9.25622]
[1744246431283,52.48,82144.4763,308.8,0.54985,0.00032,9.25672]
[1744246433293,52.48,82153.4036,308.8,0.55273,0.00032,9.24905]
[1744246435295,52.48,82151.5985,308.8,0.55215,0.00032,9.25064]
[1744246439299,52.49,82154.4749,308.8,0.55307,0.00032,9.24811]
[1744246440275,52.49,82154.4749,308.8,0.55307,0.00032,9.24811]
[1744246442302,52.49,82156.7799,308.8,0.55381,0.00032,9.24604]
[1744246442980,52.49,82156.7799,308.8,0.55381,0.00032,9.24604]
[1744246443093,52.49,82156.7799,308.8,0.55381,0.00032,9.24604]
[1744246443303,52.49,82156.8082,308.8,0.55382,0.00032,9.24601]
[1744246444872,52.49,82157.0977,308.8,0.55391,0.00032,9.24575]
[1744246445220,52.49,82157.0977,308.8,0.55391,0.00032,9.24575]
[1744246446137,52.49,82157.0977,308.8,0.55391,0.00032,9.24575]
[1744246446306,52.49,82156.3593,308.8,0.55367,0.00032,9.24642]
[1744246447011,52.49,82156.3593,308.8,0.55367,0.00032,9.24642]
[1744246447134,52.49,82156.3593,308.8,0.55367,0.00032,9.24642]
[1744246447308,52.49,82154.3832,308.8,0.55304,0.00032,9.2482]
[1744246450310,52.49,82147.353,308.8,0.55077,0.00032,9.25432]
[1744246451311,52.49,82145.0484,308.8,0.55003,0.00032,9.25626]
[1744246455709,52.49,82145.6954,308.8,0.55024,0.00032,9.25572]
[1744246456854,52.49,82145.4311,308.8,0.55015,0.00032,9.25594]
[1744246456865,52.49,82145.4311,308.8,0.55015,0.00032,9.25594]
[1744246462322,52.49,82144.3692,308.8,0.54981,0.00032,9.25682]
[1744246462731,52.49,82144.3692,308.8,0.54981,0.00032,9.25682]
[1744246462743,52.49,82144.3692,308.8,0.54981,0.00032,9.25682]
[1744246463064,52.49,82144.3692,308.8,0.54981,0.00032,9.25682]
[1744246464788,52.49,82145.0578,308.8,0.55004,0.00032,9.25624]
[1744246466326,52.49,82152.5544,308.8,0.55245,0.00032,9.24981]
[1744246467327,52.49,82155.3864,308.8,0.55336,0.00032,9.24729]
[1744246468328,52.49,82159.9483,308.8,0.55483,0.00032,9.24314]
[1744246468874,52.49,82159.9483,308.8,0.55483,0.00032,9.24314]
[1744246468878,52.49,82159.9483,308.8,0.55483,0.00032,9.24314]
[1744246469329,52.49,82160.0637,308.8,0.55487,0.00032,9.24303]
[1744246469384,52.49,82160.0637,308.8,0.55487,0.00032,9.24303]
[1744246469545,52.49,82160.0637,308.8,0.55487,0.00032,9.24303]
[1744246469553,52.49,82160.0637,308.8,0.55487,0.00032,9.24303]
[1744246471218,52.49,82160.4237,308.8,0.55498,0.00032,9.2427]
[1744246471352,52.49,82160.4237,308.8,0.55498,0.00032,9.2427]
[1744246471429,52.49,82160.4237,308.8,0.55504,0.00032,9.23166]
[1744246472332,52.49,82161.3522,308.8,0.55534,0.00032,9.2308]
[1744246473272,52.49,82161.3522,308.8,0.55534,0.00032,9.2308]
[1744246473333,52.49,82154.1945,308.8,0.55303,0.00032,9.23734]
[1744246474074,52.49,82154.1945,308.8,0.55303,0.00032,9.23734]
[1744246474205,52.49,82154.1945,308.8,0.55303,0.00032,9.23734]
[1744246474334,52.49,82158.2467,308.8,0.55434,0.00032,9.23367]
[1744246474364,52.49,82158.2467,308.8,0.55434,0.00032,9.23367]
[1744246475335,52.49,82160.0531,308.8,0.55492,0.00032,9.23201]
[1744246475469,52.49,82160.0531,308.8,0.55492,0.00032,9.23201]
[1744246476336,52.49,82164.8616,308.8,0.55647,0.00032,9.22749]
[1744246476454,52.49,82164.8616,308.8,0.55647,0.00032,9.22749]
[1744246478339,52.5,82173.979,308.8,0.5594,0.00032,9.21853]
[1744246479596,52.5,82174.0086,308.8,0.55941,0.00032,9.21851]
[1744246479625,52.5,82174.0086,308.8,0.55941,0.00032,9.21851]
[1744246480340,52.5,82168.625,308.8,0.55767,0.00032,9.22387]
[1744246481286,52.5,82168.625,308.8,0.55767,0.00032,9.22387]
[1744246481341,52.5,82164.5304,308.8,0.55635,0.00032,9.22783]
[1744246482290,52.5,82164.5304,308.8,0.55635,0.00032,9.22783]
[1744246483038,52.5,82164.5304,308.8,0.55635,0.00032,9.22783]
[1744246483343,52.5,82164.6178,308.8,0.55638,0.00032,9.22775]
[1744246483638,52.5,82164.6178,308.8,0.55638,0.00032,9.22775]
[1744246484344,52.5,82162.1678,308.8,0.55559,0.00032,9.23007]
[1744246485076,52.5,82162.1678,308.8,0.55559,0.00032,9.23007]
[1744246486221,52.5,82162.1678,308.8,0.55559,0.00032,9.23007]
[1744246486322,52.51,82162.1678,308.8,0.55559,0.00032,9.23007]
[1744246487317,52.51,82162.1678,308.8,0.55559,0.00032,9.23007]
[1744246488099,52.51,82162.1678,308.8,0.55559,0.00032,9.23008]
[1744246489595,52.51,82162.8159,308.8,0.55579,0.00032,9.22947]
[1744246490468,52.51,82162.568,308.8,0.55571,0.00032,9.22971]
[1744246491351,52.51,82165.2596,308.8,0.55658,0.00032,9.22716]
[1744246495196,52.51,82164.8128,308.8,0.55643,0.00032,9.22759]
[1744246495222,52.51,82164.8128,308.8,0.55643,0.00032,9.22759]
[1744246495355,52.51,82164.0138,308.8,0.55617,0.00032,9.22836]
[1744246499359,52.52,82162.2849,308.8,0.55562,0.00032,9.23]
[1744246500360,52.52,82159.134,308.8,0.5546,0.00032,9.23293]
[1744246501361,52.52,82160.9306,308.8,0.55518,0.00032,9.23127]
[1744246502362,52.52,82163.5404,308.8,0.55602,0.00032,9.22882]
[1744246502795,52.52,82163.5404,308.8,0.55602,0.00032,9.22882]
[1744246502836,52.52,82163.5404,308.8,0.55602,0.00032,9.22882]
[1744246503363,52.52,82164.0474,308.8,0.55618,0.00032,9.22834]
[1744246503968,52.52,82164.0474,308.8,0.55618,0.00032,9.22834]
[1744246504364,52.52,82164.2139,308.8,0.55624,0.00032,9.22818]
[1744246506495,52.52,82163.0947,308.8,0.55587,0.00032,9.22924]
[1744246506504,52.52,82163.0947,308.8,0.55587,0.00032,9.22924]
[1744246507367,52.52,82156.7517,308.8,0.55383,0.00032,9.23511]
[1744246508368,52.52,82152.1139,308.8,0.55234,0.00032,9.23925]
[1744246509369,52.52,82153.9246,308.8,0.55292,0.00032,9.23765]
[1744246510370,52.52,82156.6047,308.8,0.55379,0.00032,9.23524]
[1744246512372,52.52,82154.7049,308.8,0.55317,0.00032,9.23695]
[1744246517377,52.52,82155.002,308.8,0.55327,0.00032,9.23668]
[1744246519379,52.52,82157.8269,308.8,0.55418,0.00032,9.23413]
[1744246519869,52.52,82157.8269,308.8,0.55418,0.00032,9.23413]
[1744246520161,52.52,82157.8269,308.8,0.55418,0.00032,9.23413]
[1744246520643,52.52,82157.8269,308.8,0.55418,0.00032,9.23413]
[1744246520788,52.52,82157.8269,308.8,0.55418,0.00032,9.23413]
[1744246521124,52.52,82157.8269,308.8,0.55418,0.00032,9.23413]
[1744246521381,52.52,82163.9898,308.8,0.55616,0.00032,9.2284]
[1744246522129,52.52,82163.9898,308.8,0.55616,0.00032,9.2284]
[1744246522314,52.52,82163.9898,308.8,0.55616,0.00032,9.2284]
[1744246522382,52.52,82166.7351,308.8,0.55704,0.00032,9.22577]
[1744246524384,52.52,82164.2921,308.8,0.55626,0.00032,9.22812]
[1744246525385,52.52,82162.3186,308.8,0.55562,0.00032,9.22998]
[1744246528388,52.52,82159.6644,308.8,0.55477,0.00032,9.23246]
[1744246533583,52.53,82159.3679,308.8,0.55472,0.00032,9.22169]
[1744246534623,52.53,82159.3679,308.8,0.55472,0.00032,9.22169]
[1744246534691,52.53,82159.3679,308.8,0.55472,0.00032,9.22169]
[1744246535395,52.53,82164.5576,308.8,0.5564,0.00032,9.21682]
[1744246539028,52.53,82165.2011,308.8,0.5566,0.00032,9.21621]
[1744246539399,52.53,82164.5922,308.8,0.55641,0.00032,9.21679]
[1744246540400,52.53,82167.8985,308.8,0.55747,0.00032,9.21361]
[1744246541254,52.53,82167.8985,308.8,0.55747,0.00032,9.21361]
[1744246541401,52.53,82167.7187,308.8,0.55741,0.00032,9.21379]
[1744246543403,52.53,82165.7045,308.8,0.55676,0.00032,9.21574]
[1744246547407,52.53,82168.258,308.8,0.55758,0.00032,9.21326]
[1744246547615,52.53,82168.258,308.8,0.55758,0.00032,9.21326]
[1744246548408,52.53,82172.2683,308.8,0.55887,0.00032,9.20931]
[1744246549409,52.53,82173.9713,308.8,0.55942,0.00032,9.2076]
[1744246551156,52.54,82174.4169,308.8,0.55956,0.00032,9.20716]
[1744246551255,52.54,82174.4169,308.8,0.55956,0.00032,9.20716]
[1744246552412,52.54,82172.0464,308.8,0.55879,0.00032,9.20955]
[1744246555415,52.55,82174.8288,308.8,0.55968,0.00032,9.20677]
[1744246558418,52.55,82177.5063,308.8,0.56054,0.00032,9.20406]
[1744246563457,52.56,82178.5782,308.8,0.56088,0.00032,9.20297]
[1744246563603,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246563630,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246563640,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246563950,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246563970,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246564375,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246564440,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246564213,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246565196,52.56,82178.6068,308.8,0.56088,0.00032,9.20295]
[1744246565425,52.56,82181.0981,308.8,0.56168,0.00032,9.20035]
[1744246566228,52.56,82181.0981,308.8,0.56168,0.00032,9.20036]
[1744246567427,52.57,82226.7622,308.8,0.5763,0.00032,9.14613]
[1744246568428,52.56,82231.3562,308.8,0.57777,0.00032,9.13999]
[1744246569429,52.56,82228.375,308.8,0.57682,0.00032,9.14397]
[1744246572432,52.56,82224.5597,308.8,0.57561,0.00032,9.14899]
[1744246577437,52.55,82225.3511,308.8,0.57587,0.00032,9.1479]
[1744246583348,52.54,82226.5402,308.8,0.57626,0.00032,9.1463]
[1744246585445,52.54,82234.6798,308.8,0.57886,0.00032,9.13531]
[1744246585965,52.54,82234.6798,308.8,0.57886,0.00032,9.13531]
[1744246586184,52.54,82234.6798,308.8,0.57886,0.00032,9.13531]
[1744246586196,52.54,82234.6798,308.8,0.57886,0.00032,9.13531]
[1744246586214,52.54,82234.6798,308.8,0.57886,0.00032,9.13531]
[1744246586428,52.54,82234.6798,308.8,0.57886,0.00032,9.13531]
[1744246586370,52.54,82234.6798,308.8,0.57886,0.00032,9.13531]
[1744246588384,52.54,82240.1186,308.8,0.5806,0.00032,9.12774]
[1744246588994,52.54,82240.1186,308.8,0.5806,0.00032,9.12774]
[1744246589339,52.54,82240.1186,308.8,0.5806,0.00032,9.12774]
[1744246590452,52.53,82263.3946,308.8,0.588,0.00032,9.0935]
[1744246590657,52.53,82263.3946,308.8,0.588,0.00032,9.0935]
[1744246591733,52.53,82263.3946,308.8,0.5881,0.00032,9.08228]
[1744246591788,52.53,82263.3946,308.8,0.5881,0.00032,9.08228]
[1744246592454,52.53,82261.8812,308.8,0.58762,0.00032,9.08458]
[1744246593455,52.53,82265.894,308.8,0.5889,0.00032,9.07836]
[1744246594377,52.53,82265.894,308.8,0.5889,0.00032,9.07836]
[1744246594380,52.53,82265.894,308.8,0.5889,0.00032,9.07836]
[1744246594396,52.53,82265.894,308.8,0.5889,0.00032,9.07836]
[1744246595457,52.52,82264.0154,308.8,0.58831,0.00032,9.08125]
[1744246598371,52.52,82264.0154,308.8,0.58831,0.00032,9.08122]
[1744246598382,52.52,82264.0154,308.8,0.58831,0.00032,9.08122]
[1744246598384,52.52,82264.0154,308.8,0.58831,0.00032,9.08122]
[1744246598456,52.52,82264.0154,308.8,0.58831,0.00032,9.08121]
[1744246599461,52.52,82258.0674,308.8,0.58643,0.00032,9.09027]
[1744246600462,52.51,82254.3322,308.8,0.58524,0.00032,9.09585]
[1744246605467,52.5,82253.1045,308.8,0.58487,0.00032,9.0976]
[1744246605539,52.5,82253.1045,308.8,0.58487,0.00032,9.0976]
[1744246609471,52.5,82255.267,308.8,0.58557,0.00032,9.09433]
[1744246610802,52.49,82255.5204,308.8,0.58565,0.00032,9.09393]
[1744246611404,52.49,82255.5204,308.8,0.58565,0.00032,9.09393]
[1744246611473,52.49,82256.6757,308.8,0.58602,0.00032,9.09219]
[1744246612544,52.49,82256.6757,308.8,0.58602,0.00032,9.09219]
[1744246612705,52.49,82256.6757,308.8,0.58602,0.00032,9.09219]
[1744246612958,52.49,82256.6757,308.8,0.58602,0.00032,9.09219]
[1744246613475,52.49,82259.3757,308.8,0.58688,0.00032,9.08808]
[1744246614068,52.49,82259.3757,308.8,0.58688,0.00032,9.08808]
[1744246614678,52.49,82259.3757,308.8,0.58688,0.00032,9.08808]
[1744246616478,52.48,82272.1923,308.8,0.59096,0.00032,9.0681]
[1744246617789,52.48,82273.1612,308.8,0.59127,0.00032,9.06653]
[1744246618424,52.48,82273.1612,308.8,0.59127,0.00032,9.06653]
[1744246618502,52.48,82273.1612,308.8,0.59127,0.00032,9.06653]
[1744246619481,52.48,82263.7541,308.8,0.5883,0.00032,9.08127]
[1744246620441,52.48,82263.7541,308.8,0.5883,0.00032,9.08127]
[1744246620470,52.48,82263.7541,308.8,0.5883,0.00032,9.08127]
[1744246620643,52.48,82263.7541,308.8,0.5883,0.00032,9.08127]
[1744246621483,52.47,82258.6465,308.8,0.58668,0.00032,9.08904]
[1744246622484,52.47,82253.8469,308.8,0.58516,0.00032,9.09624]
[1744246622567,52.47,82253.8469,308.8,0.58516,0.00032,9.09624]
[1744246623485,52.47,82247.3509,308.8,0.58309,0.00032,9.10576]
[1744246624025,52.47,82247.3509,308.8,0.58309,0.00032,9.10576]
[1744246625487,52.46,82238.3788,308.8,0.58023,0.00032,9.1185]
[1744246626488,52.46,82236.0242,308.8,0.57949,0.00032,9.12176]
[1744246628055,52.45,82235.1432,308.8,0.57921,0.00032,9.12296]
[1744246632843,52.44,82235.5791,308.8,0.57936,0.00032,9.12229]
[1744246634496,52.44,82240.966,308.8,0.58109,0.00032,9.11473]
[1744246634727,52.44,82240.966,308.8,0.58109,0.00032,9.11473]
[1744246636175,52.44,82241.5489,308.8,0.58128,0.00032,9.11389]
[1744246636431,52.44,82241.5489,308.8,0.58128,0.00032,9.11389]
[1744246636557,52.44,82241.5489,308.8,0.58128,0.00032,9.11389]
[1744246636566,52.44,82241.5489,308.8,0.58128,0.00032,9.11389]
[1744246636638,52.44,82241.5489,308.8,0.58128,0.00032,9.11389]
[1744246637499,52.43,82259.3096,308.8,0.58694,0.00032,9.08777]
[1744246639028,52.43,82259.492,308.8,0.58701,0.00032,9.08747]
[1744246639501,52.43,82262.8668,308.8,0.58808,0.00032,9.08229]
[1744246640422,52.43,82262.8668,308.8,0.58808,0.00032,9.08229]
[1744246641503,52.43,82260.8328,308.8,0.58744,0.00032,9.08538]
[1744246641974,52.43,82260.8328,308.8,0.58744,0.00032,9.08538]
[1744246643960,52.42,82262.4937,308.8,0.58798,0.00032,9.08279]
[1744246645948,52.42,82263.6799,308.8,0.58836,0.00032,9.08091]
[1744246645984,52.42,82263.6799,308.8,0.58836,0.00032,9.08091]
[1744246646508,52.41,82258.7498,308.8,0.5868,0.00032,9.08845]
[1744246646969,52.41,82258.7498,308.8,0.5868,0.00032,9.08845]
[1744246649005,52.41,82260.0143,308.8,0.58721,0.00032,9.08647]
[1744246654516,52.39,82261.1362,308.8,0.58769,0.00032,9.07337]
[1744246655442,52.39,82261.1362,308.8,0.58769,0.00032,9.07337]
[1744246658035,52.38,82261.0085,308.8,0.58766,0.00032,9.07351]
[1744246658174,52.38,82261.0085,308.8,0.58766,0.00032,9.07351]
[1744246660491,52.38,82262.7538,308.8,0.58823,0.00032,9.07079]
[1744246663665,52.37,82264.6919,308.8,0.58886,0.00032,9.06771]
[1744246667409,52.36,82265.4027,308.8,0.58909,0.00032,9.06656]
[1744246667423,52.36,82265.4027,308.8,0.58909,0.00032,9.06656]
[1744246669533,52.36,82268.1051,308.8,0.58996,0.00032,9.06225]
[1744246673537,52.35,82270.0547,308.8,0.5906,0.00032,9.05908]
[1744246675539,52.34,82272.8958,308.8,0.59151,0.00032,9.0545]
[1744246676922,52.34,82272.6891,308.8,0.59145,0.00032,9.05482]
[1744246680544,52.33,82270.6396,308.8,0.59081,0.00032,9.05803]
[1744246682546,52.33,82272.6059,308.8,0.59144,0.00032,9.05484]
[1744246687151,52.32,82272.7462,308.8,0.5915,0.00032,9.05455]
[1744246687844,52.32,82273.219,308.8,0.59165,0.00032,9.05377]
[1744246687933,52.32,82273.219,308.8,0.59165,0.00032,9.05377]
[1744246688552,52.31,82276.8527,308.8,0.59281,0.00032,9.04786]
[1744246689715,52.31,82276.8527,308.8,0.59281,0.00032,9.04786]
[1744246691555,52.31,82287.6613,308.8,0.59626,0.00032,9.0298]
[1744246692556,52.3,82291.1149,308.8,0.59736,0.00032,9.0239]
[1744246692638,52.3,82291.1149,308.8,0.59736,0.00032,9.0239]
[1744246692802,52.3,82291.1149,308.8,0.59736,0.00032,9.0239]
[1744246693195,52.3,82291.1149,308.8,0.59736,0.00032,9.0239]
[1744246693557,52.3,82296.8526,308.8,0.59919,0.00032,9.01393]
[1744246694558,52.3,82300.8362,308.8,0.60046,0.00032,9.00689]
[1744246695559,52.3,82303.3444,308.8,0.60126,0.00032,9.00241]
[1744246698562,52.29,82320.2325,308.8,0.60661,0.00032,8.97134]
[1744246699563,52.28,82325.1131,308.8,0.60815,0.00032,8.96206]
[1744246704884,52.27,82324.3882,308.8,0.60795,0.00032,8.96327]
[1744246709856,52.25,82322.5038,308.8,0.6074,0.00032,8.9666]
[1744246715248,52.23,82324.0429,308.8,0.60803,0.00032,8.95208]
[1744246716580,52.22,82326.2988,308.8,0.60876,0.00032,8.94768]
[1744246716620,52.22,82326.2988,308.8,0.60876,0.00032,8.94768]
[1744246716635,52.22,82326.2988,308.8,0.60876,0.00032,8.94768]
[1744246717404,52.22,82326.2988,308.8,0.60876,0.00032,8.94768]
[1744246717437,52.22,82326.2988,308.8,0.60876,0.00032,8.94768]
[1744246717581,52.22,82332.3454,308.8,0.61067,0.00032,8.93592]
[1744246717792,52.22,82332.3454,308.8,0.61067,0.00032,8.93592]
[1744246718582,52.22,82333.0289,308.8,0.61089,0.00032,8.93455]
[1744246719583,52.21,82334.5978,308.8,0.61139,0.00032,8.93143]
[1744246721389,52.21,82334.3944,308.8,0.61134,0.00032,8.93178]
[1744246721655,52.21,82334.2269,308.8,0.61129,0.00032,8.93207]
[1744246722199,52.21,82334.2269,308.8,0.61129,0.00032,8.93207]
[1744246722205,52.21,82334.2269,308.8,0.61129,0.00032,8.93207]
[1744246722586,52.2,82335.7816,308.8,0.61179,0.00031,8.92896]
[1744246724588,52.2,82337.8615,308.8,0.61245,0.00031,8.92475]
[1744246726011,52.19,82337.773,308.8,0.61243,0.00031,8.92488]
[1744246727484,52.19,82337.0047,308.8,0.6122,0.00031,8.92636]
[1744246727592,52.19,82334.9251,308.8,0.61155,0.00032,8.93043]
[1744246727876,52.19,82334.9251,308.8,0.61155,0.00032,8.93043]
[1744246728593,52.18,82331.4552,308.8,0.61046,0.00032,8.9372]
[1744246729594,52.18,82327.0626,308.8,0.60908,0.00032,8.94568]
[1744246731596,52.17,82325.5267,308.8,0.60861,0.00032,8.94855]
[1744246732175,52.17,82325.5267,308.8,0.60861,0.00032,8.94855]
[1744246732185,52.17,82325.5267,308.8,0.60861,0.00032,8.94855]
[1744246732402,52.17,82325.5267,308.8,0.60861,0.00032,8.94855]
[1744246733598,52.17,82312.0856,308.8,0.60437,0.00032,8.9738]
[1744246734599,52.17,82307.2498,308.8,0.60284,0.00032,8.98263]
[1744246737602,52.16,82311.2507,308.8,0.60412,0.00032,8.9752]
[1744246738355,52.16,82311.2507,308.8,0.60412,0.00032,8.9752]
[1744246738603,52.15,82312.6255,308.8,0.60457,0.00032,8.97262]
[1744246743608,52.14,82312.2975,308.8,0.60449,0.00032,8.97303]
[1744246746611,52.12,82317.422,308.8,0.60614,0.00032,8.96335]
[1744246748613,52.12,82315.9785,308.8,0.60569,0.00032,8.96598]
[1744246751616,52.11,82312.7687,308.8,0.6047,0.00032,8.97184]
[1744246754309,52.1,82312.5852,308.8,0.60465,0.00032,8.97209]
[1744246754619,52.1,82312.5852,308.8,0.60466,0.00032,8.97205]
[1744246755620,52.09,82308.5719,308.8,0.60339,0.00032,8.9794]
[1744246759448,52.08,82307.9891,308.8,0.60323,0.00032,8.98033]
[1744246759613,52.08,82307.9891,308.8,0.60323,0.00032,8.98033]
[1744246759624,52.08,82309.48,308.8,0.60371,0.00032,8.97756]
[1744246760625,52.07,82312.4113,308.8,0.60465,0.00032,8.97211]
[1744246765630,52.06,82312.5635,308.8,0.60473,0.00032,8.97163]
[1744246766631,52.05,82310.1172,308.8,0.60396,0.00032,8.97611]
[1744246766998,52.05,82310.1172,308.8,0.60396,0.00032,8.97611]
[1744246767078,52.05,82310.1172,308.8,0.60396,0.00032,8.97611]
[1744246767122,52.05,82310.1172,308.8,0.60396,0.00032,8.97611]
[1744246767628,52.05,82310.1172,308.8,0.60396,0.00032,8.97611]
[1744246768633,52.04,82295.3493,308.8,0.59927,0.00032,9.00261]
[1744246769634,52.04,82293.703,308.8,0.59875,0.00032,9.00545]
[1744246771636,52.03,82291.5951,308.8,0.5982,0.00032,8.9977]
[1744246772637,52.03,82289.7559,308.8,0.59762,0.00032,9.00085]
[1744246775640,52.02,82291.4851,308.8,0.59819,0.00032,8.99774]
[1744246777642,52.01,82293.1827,308.8,0.59875,0.00032,8.99473]
[1744246777647,52.01,82293.1827,308.8,0.59875,0.00032,8.99473]
[1744246783648,51.99,82293.4902,308.8,0.59888,0.00032,8.99401]
[1744246784649,51.99,82296.8853,308.8,0.59996,0.00032,8.988]
[1744246785650,51.99,82298.3891,308.8,0.60045,0.00032,8.9853]
[1744246788242,51.98,82299.1296,308.8,0.60069,0.00032,8.98393]
[1744246789654,51.98,82302.3831,308.8,0.60174,0.00032,8.97804]
[1744246790655,51.98,82305.3666,308.8,0.6027,0.00032,8.97261]
[1744246795660,51.96,82305.9869,308.8,0.60292,0.00032,8.97133]
[1744246796083,51.96,82305.9869,308.8,0.60292,0.00032,8.97133]
[1744246796661,51.96,82309.0094,308.8,0.60389,0.00032,8.96574]
[1744246796742,51.96,82309.0094,308.8,0.60389,0.00032,8.96574]
[1744246801003,51.95,82310.5272,308.8,0.60439,0.00032,8.96281]
[1744246801015,51.95,82310.5272,308.8,0.60439,0.00032,8.96281]
[1744246801037,51.95,82310.5272,308.8,0.60439,0.00032,8.96281]
[1744246801106,51.95,82310.5272,308.8,0.60439,0.00032,8.96281]
[1744246802667,51.95,82308.3043,308.8,0.60369,0.00032,8.96689]
[1744246803668,51.94,82297.1065,308.8,0.60012,0.00032,8.98712]
[1744246805917,51.94,82300.8883,308.8,0.60134,0.00032,8.98029]
[1744246806924,51.93,82297.8473,308.8,0.60037,0.00032,8.98571]
[1744246809674,51.93,82294.0857,308.8,0.59918,0.00032,8.99229]
[1744246811690,51.92,82294.0857,308.8,0.59919,0.00032,8.99226]
[1744246813678,51.92,82300.5535,308.8,0.60127,0.00032,8.98068]
[1744246817682,51.91,82306.7806,308.8,0.60328,0.00032,8.96924]
[1744246820685,51.9,82305.355,308.8,0.60284,0.00032,8.97175]
[1744246824065,51.89,82305.5165,308.8,0.6029,0.00032,8.97138]
[1744246824099,51.89,82305.5165,308.8,0.6029,0.00032,8.97138]
[1744246824139,51.89,82305.5165,308.8,0.60291,0.00032,8.97134]
[1744246828081,51.87,82320.4308,308.8,0.60769,0.00032,8.94325]
[1744246829764,51.87,82320.4308,308.8,0.60769,0.00032,8.94321]
[1744246830095,51.87,82320.4308,308.8,0.6077,0.00032,8.94318]
[1744246830749,51.87,82320.4308,308.8,0.6077,0.00032,8.94318]
[1744246831077,51.87,82320.4308,308.8,0.6077,0.00032,8.94318]
[1744246831102,51.86,82320.4308,308.8,0.60782,0.00032,8.93173]
[1744246832697,51.86,82329.7411,308.8,0.6108,0.00032,8.91354]
[1744246833924,51.86,82329.7411,308.8,0.6108,0.00032,8.91354]
[1744246833925,51.86,82329.7411,308.8,0.6108,0.00032,8.91354]
[1744246834123,51.86,82329.7411,308.8,0.61081,0.00032,8.91351]
[1744246835700,51.85,82338.7206,308.8,0.61367,0.00032,8.8955]
[1744246835857,51.85,82338.7206,308.8,0.61367,0.00032,8.8955]
[1744246836315,51.85,82338.7206,308.8,0.61367,0.00032,8.8955]
[1744246838058,51.85,82339.9876,308.8,0.61408,0.00032,8.89286]
[1744246839593,51.85,82339.9876,308.8,0.61408,0.00032,8.89286]
[1744246839903,51.84,82339.9876,308.8,0.61409,0.00032,8.89283]
[1744246843014,51.83,82340.3478,308.8,0.61422,0.00032,8.89195]
[1744246843504,51.83,82340.3478,308.8,0.61422,0.00032,8.89195]
[1744246843708,51.83,82338.2942,308.8,0.61358,0.00032,8.89608]
[1744246843879,51.83,82338.2942,308.8,0.61358,0.00032,8.89608]
[1744246844193,51.83,82338.2942,308.8,0.61358,0.00032,8.89608]
[1744246845174,51.83,82338.2942,308.8,0.61358,0.00032,8.89608]
[1744246845710,51.82,82337.5934,308.8,0.61336,0.00032,8.89742]
[1744246847453,51.82,82337.5934,308.8,0.61336,0.00032,8.89742]
[1744246847811,51.82,82338.224,308.8,0.61358,0.00032,8.89607]
[1744246848190,51.82,82338.224,308.8,0.61358,0.00032,8.89607]
[1744246850128,51.82,82338.224,308.8,0.61358,0.00032,8.89603]
[1744246850257,51.82,82338.224,308.8,0.61358,0.00032,8.89603]
[1744246851247,51.81,82349.5931,308.8,0.6172,0.00032,8.87259]
[1744246851730,51.81,82349.5931,308.8,0.6172,0.00032,8.87259]
[1744246852836,51.81,82349.5931,308.8,0.61721,0.00032,8.87254]
[1744246854268,51.8,82368.6202,308.8,0.62323,0.00032,8.83172]
[1744246856502,51.8,82367.358,308.8,0.62284,0.00032,8.83445]
[1744246856572,51.8,82367.358,308.8,0.62284,0.00032,8.83445]
[1744246856621,51.8,82367.358,308.8,0.62284,0.00032,8.83441]
[1744246856886,51.8,82367.358,308.8,0.62284,0.00032,8.83441]
[1744246856913,51.8,82367.358,308.8,0.62284,0.00032,8.83441]
[1744246856995,51.8,82367.358,308.8,0.62284,0.00032,8.83441]
[1744246857728,51.8,82378.7452,308.8,0.62643,0.00031,8.8091]
[1744246858729,51.79,82387.8218,308.8,0.62929,0.00031,8.78838]
[1744246859001,51.79,82387.8218,308.8,0.62929,0.00031,8.78838]
[1744246859012,51.79,82387.8218,308.8,0.62929,0.00031,8.78838]
[1744246859306,51.79,82387.8218,308.8,0.62929,0.00031,8.78838]
[1744246861732,51.79,82376.5,308.8,0.62574,0.00031,8.814]
[1744246864343,51.78,82382.2593,308.8,0.62756,0.00031,8.80094]
[1744246869740,51.77,82379.4499,308.8,0.62671,0.00031,8.80712]
[1744246872743,51.77,82373.8187,308.8,0.62495,0.00031,8.81962]
[1744246873744,51.76,82360.5532,308.8,0.62077,0.00032,8.84863]
[1744246876747,51.76,82358.8816,308.8,0.62026,0.00032,8.85211]
[1744246878139,51.75,82359.0816,308.8,0.62032,0.00032,8.85165]
[1744246878189,51.75,82359.0816,308.8,0.62032,0.00032,8.85165]
[1744246878750,51.75,82354.9504,308.8,0.61902,0.00032,8.86043]
[1744246879848,51.75,82354.9504,308.8,0.61902,0.00032,8.86043]
[1744246880548,51.75,82354.9504,308.8,0.61903,0.00032,8.8604]
[1744246883483,51.74,82354.9504,308.8,0.61904,0.00032,8.86028]
[1744246885760,51.74,82329.0443,308.8,0.61082,0.00032,8.91335]
[1744246889464,51.73,82329.7566,308.8,0.61105,0.00032,8.9119]
[1744246889484,51.73,82329.7566,308.8,0.61105,0.00032,8.9119]
[1744246889770,51.73,82344.344,308.8,0.6157,0.00032,8.88233]
[1744246890771,51.73,82348.9851,308.8,0.61718,0.00032,8.87266]
[1744246891579,51.73,82348.9851,308.8,0.61718,0.00032,8.87266]
[1744246892773,51.73,82355.6125,308.8,0.61942,0.00032,8.84712]
[1744246893774,51.72,82358.5039,308.8,0.62034,0.00032,8.84089]
[1744246894775,51.72,82364.6017,308.8,0.62228,0.00032,8.82767]
[1744246897778,51.71,82367.0309,308.8,0.62306,0.00032,8.82225]
[1744246898867,51.71,82367.0309,308.8,0.62306,0.00032,8.82225]
[1744246899041,51.71,82367.0309,308.8,0.62306,0.00032,8.82225]
[1744246899595,51.71,82367.0309,308.8,0.62306,0.00032,8.82222]
[1744246900782,51.71,82390.4566,308.8,0.63045,0.00031,8.7692]
[1744246904786,51.7,82393.8396,308.8,0.63153,0.00031,8.7612]
[1744246906545,51.7,82393.4126,308.8,0.6314,0.00031,8.76217]
[1744246906654,51.7,82393.4126,308.8,0.6314,0.00031,8.76217]
[1744246906759,51.7,82393.4126,308.8,0.6314,0.00031,8.76217]
[1744246906880,51.7,82393.4126,308.8,0.6314,0.00031,8.76217]
[1744246906781,51.7,82393.4126,308.8,0.6314,0.00031,8.76217]
[1744246908790,51.7,82413.1567,308.8,0.63759,0.00031,8.71481]
[1744246908800,51.7,82413.1567,308.8,0.63759,0.00031,8.71481]
[1744246908886,51.7,82413.1567,308.8,0.63759,0.00031,8.71481]
[1744246909302,51.7,82413.1567,308.8,0.63759,0.00031,8.71481]
[1744246909791,51.69,82413.1223,308.8,0.63759,0.00031,8.71484]
[1744246910792,51.69,82408.6038,308.8,0.63618,0.00031,8.72581]
[1744246912794,51.69,82410.3388,308.8,0.63673,0.00031,8.72152]
[1744246916798,51.68,82408.9841,308.8,0.63633,0.00031,8.72464]
[1744246917799,51.68,82411.7579,308.8,0.6372,0.00031,8.71784]
[1744246919801,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246920083,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246920087,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246920092,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246920683,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246920757,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246920784,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246921050,51.67,82416.9689,308.8,0.63884,0.00031,8.70493]
[1744246921803,51.67,82419.5407,308.8,0.63966,0.00031,8.69845]
[1744246921846,51.67,82419.5407,308.8,0.63966,0.00031,8.69845]
[1744246922804,51.66,82414.5598,308.8,0.63811,0.00031,8.71071]
[1744246925347,51.66,82414.5598,308.8,0.63811,0.00031,8.71067]
[1744246925780,51.66,82414.5598,308.8,0.63813,0.00031,8.71056]
[1744246926808,51.65,82419.2739,308.8,0.63961,0.00031,8.69884]
[1744246928413,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246928522,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246928531,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246928565,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246928880,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246928803,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246929383,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246929407,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246929923,51.65,82419.2739,308.8,0.63961,0.00031,8.69877]
[1744246931823,51.64,82418.9728,308.8,0.63953,0.00031,8.69941]
[1744246932828,51.64,82448.6499,308.8,0.64875,0.00031,8.62337]
[1744246934830,51.64,82452.4807,308.8,0.64994,0.00031,8.61318]
[1744246935831,51.64,82453.695,308.8,0.65031,0.00031,8.60992]
[1744246936832,51.64,82451.7863,308.8,0.64973,0.00031,8.61498]
[1744246940780,51.64,82451.439,308.8,0.64962,0.00031,8.61586]
[1744246940836,51.64,82449.2692,308.8,0.64896,0.00031,8.62157]
[1744246941837,51.63,82451.8483,308.8,0.64976,0.00031,8.61469]
[1744246944485,51.63,82452.8584,308.8,0.65008,0.00031,8.61195]
[1744246944794,51.63,82452.8584,308.8,0.65008,0.00031,8.61195]
[1744246944853,51.63,82452.8584,308.8,0.65008,0.00031,8.61195]
[1744246945543,51.63,82452.8584,308.8,0.65008,0.00031,8.61196]
[1744246946843,51.63,82423.8145,308.8,0.64107,0.00031,8.68705]
[1744246948553,51.63,82424.7948,308.8,0.64138,0.00031,8.68457]
[1744246948654,51.63,82424.7948,308.8,0.64138,0.00031,8.68456]
[1744246949088,51.63,82424.7948,308.8,0.64138,0.00031,8.68456]
[1744246949180,51.63,82424.7948,308.8,0.64138,0.00031,8.68456]
[1744246949490,51.63,82424.7948,308.8,0.64138,0.00031,8.68456]
[1744246949541,51.63,82424.7948,308.8,0.64139,0.00031,8.68454]
[1744246949851,51.63,82424.7948,308.8,0.64139,0.00031,8.68454]
[1744246950847,51.63,82427.4536,308.8,0.64222,0.00031,8.67781]
[1744246951848,51.63,82429.6092,308.8,0.64305,0.00031,8.66059]
[1744246953850,51.62,82427.1601,308.8,0.64229,0.00031,8.66675]
[1744246954144,51.62,82427.1601,308.8,0.64229,0.00031,8.66675]
[1744246954851,51.62,82428.699,308.8,0.64277,0.00031,8.66283]
[1744246956853,51.62,82432.5021,308.8,0.64396,0.00031,8.65309]
[1744246959862,51.62,82434.0324,308.8,0.64444,0.00031,8.64912]
[1744246960857,51.62,82431.4627,308.8,0.64365,0.00031,8.65568]
[1744246961858,51.62,82428.5338,308.8,0.64274,0.00031,8.66312]
[1744246962039,51.62,82428.5338,308.8,0.64274,0.00031,8.66312]
[1744246962128,51.62,82428.5338,308.8,0.64274,0.00031,8.66312]
[1744246962157,51.62,82428.5338,308.8,0.64274,0.00031,8.66312]
[1744246962488,51.62,82428.5338,308.8,0.64274,0.00031,8.66312]
[1744246962590,51.62,82428.5338,308.8,0.64274,0.00031,8.6631]
[1744246963860,51.61,82418.6937,308.8,0.63968,0.00031,8.68777]
[1744246965862,51.61,82416.3785,308.8,0.63897,0.00031,8.69339]
[1744246968865,51.6,82404.0386,308.8,0.63512,0.00031,8.72341]
[1744246972869,51.6,82405.6182,308.8,0.63563,0.00031,8.71952]
[1744246974955,51.59,82404.9068,308.8,0.63541,0.00031,8.72119]
[1744246974955,51.59,82404.9068,308.8,0.63541,0.00031,8.72119]
[1744246975460,51.59,82404.9068,308.8,0.63541,0.00031,8.72119]
[1744246976194,51.59,82404.9068,308.8,0.63541,0.00031,8.72119]
[1744246976261,51.59,82404.9068,308.8,0.63541,0.00031,8.72119]
[1744246976873,51.59,82400.8815,308.8,0.63415,0.00031,8.73085]
[1744246977874,51.59,82398.2438,308.8,0.63332,0.00031,8.73713]
[1744246981683,51.59,82398.1086,308.8,0.63328,0.00031,8.73742]
[1744246981737,51.59,82398.1086,308.8,0.63328,0.00031,8.73742]
[1744246981798,51.59,82398.1086,308.8,0.63328,0.00031,8.73741]
[1744246982514,51.59,82398.1086,308.8,0.63328,0.00031,8.73741]
[1744246982780,51.59,82398.1086,308.8,0.63328,0.00031,8.73741]
[1744246983076,51.59,82398.1086,308.8,0.63328,0.00031,8.73741]
[1744246983883,51.59,82365.5776,308.8,0.62302,0.00032,8.81183]
[1744246984884,51.58,82355.6577,308.8,0.61987,0.00032,8.83333]
[1744246986886,51.58,82348.4672,308.8,0.61759,0.00032,8.84854]
[1744246988888,51.57,82335.9259,308.8,0.61359,0.00032,8.87446]
[1744246989889,51.57,82328.9488,308.8,0.61136,0.00032,8.8885]
[1744246991891,51.57,82325.6257,308.8,0.6103,0.00032,8.89508]
[1744246997897,51.57,82318.04,308.8,0.60787,0.00032,8.90986]
[1744246998233,51.57,82318.04,308.8,0.60787,0.00032,8.90986]
[1744246998255,51.57,82318.04,308.8,0.60787,0.00032,8.90986]
[1744246998898,51.57,82316.2659,308.8,0.6073,0.00032,8.91327]
[1744246999899,51.57,82314.1528,308.8,0.60662,0.00032,8.91731]
[1744247003606,51.57,82314.036,308.8,0.60658,0.00032,8.91753]
[1744247003802,51.57,82314.036,308.8,0.60658,0.00032,8.91753]
[1744247003843,51.57,82314.036,308.8,0.60658,0.00032,8.91753]
[1744247004350,51.57,82314.036,308.8,0.60658,0.00032,8.91753]
[1744247004904,51.56,82290.553,308.8,0.59902,0.00032,8.9607]
[1744247006906,51.56,82276.299,308.8,0.5944,0.00032,8.98531]
[1744247009909,51.55,82274.642,308.8,0.59388,0.00032,8.98805]
[1744247010910,51.55,82269.1107,308.8,0.59208,0.00033,8.99723]
[1744247011911,51.55,82268.1644,308.8,0.59188,0.00033,8.98743]
[1744247015915,51.55,82265.7823,308.8,0.5911,0.00033,8.9913]
[1744247016916,51.55,82261.6503,308.8,0.58976,0.00033,8.99797]
[1744247017917,51.55,82256.6105,308.8,0.58812,0.00033,9.00596]
[1744247020472,51.55,82256.1989,308.8,0.58798,0.00033,9.00661]
[1744247021921,51.55,82254.6533,308.8,0.58748,0.00033,9.00902]
[1744247024924,51.55,82257.7959,308.8,0.5885,0.00033,9.00409]
[1744247027402,51.55,82258.1085,308.8,0.58861,0.00033,9.00359]
[1744247029929,51.55,82255.4919,308.8,0.58775,0.00033,9.0077]
[1744247031194,51.55,82255.1392,308.8,0.58764,0.00033,9.00825]
[1744247036936,51.54,82255.205,308.8,0.58766,0.00033,9.00813]
[1744247041941,51.54,82255.0309,308.8,0.58761,0.00033,9.00839]
[1744247044944,51.54,82262.0796,308.8,0.58991,0.00033,8.9972]
[1744247047947,51.54,82249.1839,308.8,0.58571,0.00033,9.01739]
[1744247049665,51.54,82246.6368,308.8,0.58488,0.00033,9.02125]
[1744247052200,51.53,82246.21,308.8,0.58474,0.00033,9.02188]
[1744247055707,51.53,82249.2212,308.8,0.58573,0.00033,9.01728]
[1744247059029,51.53,82249.7189,308.8,0.58589,0.00033,9.01651]
[1744247060742,51.53,82252.103,308.8,0.58667,0.00033,9.01284]
[1744247061749,51.53,82254.3934,308.8,0.58742,0.00033,9.00929]
[1744247063963,51.53,82251.1657,308.8,0.58637,0.00033,9.01429]
[1744247065856,51.53,82251.1657,309.1,0.58637,0.00033,9.01428]
[1744247066092,51.53,82251.1657,309.1,0.58637,0.00033,9.01427]
[1744247066784,51.53,82251.1657,309.1,0.58637,0.00033,9.01426]
[1744247067024,51.53,82251.1657,309.1,0.58637,0.00033,9.01426]
[1744247067049,51.53,82251.1657,309.1,0.58637,0.00033,9.01426]
[1744247067373,51.53,82251.1657,309.1,0.58637,0.00033,9.01426]
[1744247069805,51.52,82276.4659,309.1,0.59463,0.00033,8.97331]
[1744247070812,51.52,82281.9506,309.1,0.59641,0.00032,8.96392]
[1744247071051,51.52,82281.9506,309.1,0.59641,0.00032,8.96392]
[1744247073833,51.51,82290.5104,309.1,0.59931,0.00032,8.93747]
[1744247074840,51.51,82292.2934,309.1,0.59989,0.00032,8.93427]
[1744247075108,51.51,82292.2934,309.1,0.59989,0.00032,8.93427]
[1744247076335,51.51,82292.2934,309.1,0.59989,0.00032,8.93425]
[1744247076395,51.51,82292.2934,309.1,0.59989,0.00032,8.93425]
[1744247076990,51.51,82292.2934,309.1,0.5999,0.00032,8.93423]
[1744247077349,51.51,82292.2934,309.1,0.5999,0.00032,8.93423]
[1744247077395,51.51,82292.2934,309.1,0.5999,0.00032,8.93423]
[1744247077861,51.51,82292.2934,309.1,0.5999,0.00032,8.93421]
[1744247078868,51.5,82296.2656,309.1,0.60119,0.00032,8.92704]
[1744247079875,51.5,82289.9006,309.1,0.59913,0.00032,8.93844]
[1744247080882,51.5,82287.4591,309.1,0.59834,0.00032,8.94273]
[1744247084910,51.49,82291.1395,309.1,0.59955,0.00032,8.93615]
[1744247087363,51.49,82291.506,309.1,0.59967,0.00032,8.93545]
[1744247088938,51.49,82298.1189,309.1,0.60182,0.00032,8.92347]
[1744247093134,51.48,82299.1037,309.1,0.60216,0.00032,8.9216]
[1744247093975,51.48,82299.1037,309.1,0.60216,0.00032,8.92158]
[1744247095987,51.48,82308.7674,309.1,0.60529,0.00032,8.90357]
[1744247096994,51.47,82310.6876,309.1,0.60592,0.00032,8.89991]
[1744247097998,51.47,82315.7301,309.1,0.60755,0.00032,8.89025]
[1744247100000,51.47,82313.5838,309.1,0.60686,0.00032,8.89436]
[1744247102002,51.47,82316.8326,309.1,0.60791,0.00032,8.88806]
[1744247103003,51.47,82323.0653,309.1,0.60992,0.00032,8.87586]
[1744247104005,51.47,82324.7655,309.1,0.61047,0.00032,8.87248]
[1744247106019,51.46,82318.1707,309.1,0.60835,0.00032,8.8854]
[1744247106311,51.46,82318.1707,309.1,0.60835,0.00032,8.8854]
[1744247106311,51.46,82318.1707,309.1,0.60835,0.00032,8.8854]
[1744247107008,51.46,82313.0583,309.1,0.60671,0.00032,8.89525]
[1744247107021,51.46,82313.0583,309.1,0.60671,0.00032,8.89525]
[1744247108009,51.46,82303.5446,309.1,0.60363,0.00032,8.91318]
[1744247109010,51.46,82299.049,309.1,0.60218,0.00032,8.92146]
[1744247110011,51.46,82297.5792,309.1,0.60171,0.00032,8.92412]
[1744247111126,51.45,82296.194,309.1,0.60126,0.00032,8.92662]
[1744247111146,51.45,82296.194,309.1,0.60126,0.00032,8.92662]
[1744247111152,51.45,82296.194,309.1,0.60126,0.00032,8.92662]
[1744247111263,51.45,82296.194,309.1,0.60126,0.00032,8.92662]
[1744247111406,51.45,82296.194,309.1,0.60126,0.00032,8.92662]
[1744247111998,51.45,82296.194,309.1,0.60126,0.00032,8.92662]
[1744247112013,51.45,82297.4536,309.1,0.60168,0.00032,8.92429]
[1744247112536,51.45,82297.4536,309.1,0.60168,0.00032,8.92429]
[1744247113014,51.45,82319.5138,309.1,0.60881,0.00032,8.8826]
[1744247113197,51.45,82319.5138,309.1,0.60881,0.00032,8.8826]
[1744247113646,51.45,82319.5138,309.1,0.60881,0.00032,8.8826]
[1744247114015,51.45,82335.5623,309.1,0.61398,0.00032,8.8505]
[1744247117020,51.45,82330.1976,309.1,0.61226,0.00032,8.86138]
[1744247118021,51.45,82326.8578,309.1,0.61119,0.00032,8.86807]
[1744247118879,51.45,82326.8578,309.1,0.61119,0.00032,8.86807]
[1744247118887,51.45,82326.8578,309.1,0.61119,0.00032,8.86807]
[1744247118943,51.45,82326.8578,309.1,0.61119,0.00032,8.86807]
[1744247118947,51.45,82326.8578,309.1,0.61119,0.00032,8.86807]
[1744247119153,51.45,82326.8578,309.1,0.61119,0.00032,8.86807]
[1744247118983,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247119269,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247119504,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247119523,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247119729,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247120128,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247120368,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247120703,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247120704,51.45,82326.8578,309.1,0.61119,0.00032,8.86805]
[1744247121025,51.44,82366.0746,309.1,0.62376,0.00032,8.7853]
[1744247122026,51.44,82370.8403,309.1,0.62528,0.00032,8.77466]
[1744247122892,51.44,82370.8403,309.1,0.62528,0.00032,8.77466]
[1744247123188,51.44,82370.8403,309.1,0.62528,0.00032,8.77467]
[1744247124028,51.44,82361.0657,309.1,0.62216,0.00032,8.79638]
[1744247127686,51.45,82362.1237,309.1,0.6225,0.00032,8.79408]
[1744247127807,51.45,82362.1237,309.1,0.6225,0.00032,8.79408]
[1744247129035,51.44,82367.7569,309.1,0.6243,0.00032,8.78156]
[1744247130036,51.44,82372.2896,309.1,0.62574,0.00032,8.77139]
[1744247135041,51.44,82372.706,309.1,0.62602,0.00032,8.75881]
[1744247136935,51.44,82372.6429,309.1,0.626,0.00032,8.75893]
[1744247138044,51.44,82383.0507,309.1,0.62932,0.00032,8.73504]
[1744247138217,51.44,82383.0507,309.1,0.62932,0.00032,8.73504]
[1744247138394,51.44,82383.0507,309.1,0.62932,0.00032,8.73504]
[1744247139045,51.44,82393.8003,309.1,0.63273,0.00032,8.70978]
[1744247140046,51.43,82395.2849,309.1,0.63321,0.00032,8.70622]
[1744247141047,51.43,82397.6899,309.1,0.63397,0.00032,8.70044]
[1744247145051,51.43,82401.5879,309.1,0.63522,0.00032,8.69092]
[1744247146052,51.42,82404.1593,309.1,0.63604,0.00032,8.68464]
[1744247147053,51.42,82402.8727,309.1,0.63563,0.00032,8.68774]
[1744247150036,51.42,82403.5142,309.1,0.63585,0.00032,8.68611]
[1744247150058,51.42,82401.2665,309.1,0.63514,0.00032,8.69153]
[1744247150472,51.42,82401.2665,309.1,0.63514,0.00032,8.69153]
[1744247150600,51.42,82401.2665,309.1,0.63514,0.00032,8.69153]
[1744247150640,51.42,82401.2665,309.1,0.63514,0.00032,8.69153]
[1744247151090,51.42,82401.2665,309.1,0.63514,0.00032,8.69153]
[1744247151044,51.42,82401.2665,309.1,0.63514,0.00032,8.69153]
[1744247152060,51.42,82431.4412,309.1,0.64464,0.00031,8.61601]
[1744247152185,51.42,82431.4412,309.1,0.64464,0.00031,8.61601]
[1744247153061,51.41,82425.8,309.1,0.64287,0.00031,8.63047]
[1744247153131,51.41,82425.8,309.1,0.64287,0.00031,8.63047]
[1744247156786,51.41,82425.5354,309.1,0.6428,0.00031,8.63109]
[1744247158066,51.41,82429.5098,309.1,0.64405,0.00031,8.62087]
[1744247159067,51.41,82430.8332,309.1,0.64446,0.00031,8.61744]
[1744247161069,51.4,82428.1641,309.1,0.64364,0.00031,8.62421]
[1744247162070,51.4,82426.6628,309.1,0.64317,0.00031,8.62801]
[1744247162742,51.4,82426.6628,309.1,0.64317,0.00031,8.62801]
[1744247163963,51.4,82426.3672,309.1,0.64309,0.00031,8.62871]
[1744247163970,51.4,82426.3672,309.1,0.64309,0.00031,8.62871]
[1744247164091,51.4,82426.3672,309.1,0.64309,0.00031,8.62871]
[1744247164109,51.4,82426.3672,309.1,0.64309,0.00031,8.62871]
[1744247165073,51.39,82423.849,309.1,0.64231,0.00031,8.63502]
[1744247166074,51.39,82420.1755,309.1,0.64116,0.00031,8.64427]
[1744247168076,51.39,82416.6779,309.1,0.64007,0.00031,8.65298]
[1744247170078,51.38,82410.5968,309.1,0.63817,0.00032,8.66805]
[1744247174082,51.38,82408.2255,309.1,0.63743,0.00032,8.67377]
[1744247175083,51.38,82404.1911,309.1,0.63616,0.00032,8.68362]
[1744247176084,51.37,82400.1411,309.1,0.63489,0.00032,8.69341]
[1744247177085,51.37,82396.34,309.1,0.63369,0.00032,8.70252]
[1744247179087,51.37,82398.9295,309.1,0.63452,0.00032,8.69623]
[1744247182090,51.36,82402.3038,309.1,0.6356,0.00032,8.68798]
[1744247182938,51.36,82402.3038,309.1,0.6356,0.00032,8.68798]
[1744247183000,51.36,82402.3038,309.1,0.6356,0.00032,8.68798]
[1744247183001,51.36,82402.3038,309.1,0.6356,0.00032,8.68798]
[1744247183909,51.36,82402.3038,309.1,0.6356,0.00032,8.68791]
[1744247185094,51.36,82426.723,309.1,0.6433,0.00031,8.62692]
[1744247185659,51.36,82426.723,309.1,0.6433,0.00031,8.62692]
[1744247189098,51.35,82425.0137,309.1,0.64278,0.00031,8.63114]
[1744247193102,51.35,82422.7712,309.1,0.64225,0.00031,8.62495]
[1744247193113,51.35,82422.7712,309.1,0.64225,0.00031,8.62495]
[1744247194969,51.34,82422.7826,309.1,0.64226,0.00031,8.62489]
[1744247195581,51.34,82422.7826,309.1,0.64226,0.00031,8.62486]
[1744247195797,51.34,82422.7826,309.1,0.64226,0.00031,8.62486]
[1744247196303,51.34,82422.7826,309.1,0.64227,0.00031,8.62484]
[1744247197106,51.34,82419.0876,309.1,0.64111,0.00032,8.63417]
[1744247199108,51.34,82414.899,309.1,0.6398,0.00032,8.64462]
[1744247200109,51.34,82413.1293,309.1,0.63924,0.00032,8.64902]
[1744247202111,51.33,82411.4274,309.1,0.63871,0.00032,8.65321]
[1744247207116,51.33,82409.4011,309.1,0.63808,0.00032,8.65812]
[1744247208117,51.33,82405.4236,309.1,0.63683,0.00032,8.66792]
[1744247209118,51.33,82408.5861,309.1,0.63783,0.00032,8.66012]
[1744247214123,51.32,82408.5417,309.1,0.63782,0.00032,8.66016]
[1744247218860,51.32,82406.8661,309.1,0.6373,0.00032,8.66423]
[1744247219867,51.32,82402.2876,309.1,0.63585,0.00032,8.67543]
[1744247224902,51.31,82403.7373,309.1,0.63632,0.00032,8.6718]
[1744247225909,51.31,82406.1521,309.1,0.63709,0.00032,8.66587]
[1744247229937,51.31,82407.996,309.1,0.63768,0.00032,8.66127]
[1744247234972,51.31,82409.002,309.1,0.638,0.00032,8.65873]
[1744247237993,51.31,82406.6938,309.1,0.63728,0.00032,8.6644]
[1744247238796,51.31,82406.6938,309.1,0.63728,0.00032,8.6644]
[1744247239042,51.31,82406.6938,309.1,0.63728,0.00032,8.6644]
[1744247239148,51.31,82404.4956,309.1,0.63658,0.00032,8.6698]
[1744247241015,51.31,82400.4664,309.1,0.6353,0.00032,8.67965]
[1744247242022,51.31,82395.991,309.1,0.63388,0.00032,8.69047]
[1744247242908,51.31,82395.991,309.1,0.63388,0.00032,8.69047]
[1744247242935,51.31,82395.991,309.1,0.63388,0.00032,8.69047]
[1744247243152,51.31,82394.9106,309.1,0.63354,0.00032,8.69307]
[1744247245043,51.31,82400.1443,309.1,0.6352,0.00032,8.68041]
[1744247246157,51.31,82400.1443,309.1,0.6352,0.00032,8.68041]
[1744247246196,51.31,82400.3146,309.1,0.63526,0.00032,8.67997]
[1744247246368,51.31,82400.3146,309.1,0.63526,0.00032,8.67997]
[1744247247057,51.31,82400.3146,309.1,0.63526,0.00032,8.67999]
[1744247247635,51.31,82400.3146,309.1,0.63526,0.00032,8.67999]
[1744247249071,51.31,82387.467,309.1,0.63117,0.00032,8.71078]
[1744247251085,51.31,82369.1774,309.1,0.62547,0.00032,8.74134]
[1744247251464,51.31,82369.1774,309.1,0.62547,0.00032,8.74134]
[1744247253099,51.31,82366.918,309.1,0.62474,0.00032,8.74644]
[1744247254467,51.31,82367.1327,309.1,0.62481,0.00032,8.74597]
[1744247257129,51.31,82370.9115,309.1,0.62602,0.00032,8.73745]
[1744247258136,51.31,82372.6342,309.1,0.62657,0.00032,8.73353]
[1744247263171,51.31,82373.9418,309.1,0.62699,0.00032,8.73055]
[1744247264706,51.31,82374.9425,309.1,0.62731,0.00032,8.72826]
[1744247264933,51.31,82374.9425,309.1,0.62731,0.00032,8.72826]
[1744247265022,51.31,82374.9425,309.1,0.62731,0.00032,8.72826]
[1744247266056,51.31,82374.9425,309.1,0.62731,0.00032,8.72821]
[1744247267177,51.31,82353.6834,309.1,0.6205,0.00032,8.77557]
[1744247268658,51.31,82352.8871,309.2,0.62025,0.00032,8.77727]
[1744247270180,51.3,82356.5245,309.2,0.62143,0.00032,8.76929]
[1744247274184,51.29,82353.8681,309.2,0.62059,0.00032,8.77493]
[1744247278188,51.28,82352.125,309.2,0.62005,0.00032,8.77859]
[1744247280190,51.28,82349.0691,309.2,0.61907,0.00032,8.78512]
[1744247281191,51.28,82350.5706,309.2,0.61956,0.00032,8.78187]
[1744247285195,51.27,82338.5386,309.2,0.61569,0.00032,8.8073]
[1744247289199,51.27,82336.7222,309.2,0.61511,0.00032,8.81101]
[1744247290200,51.27,82338.4926,309.2,0.61568,0.00032,8.80732]
[1744247291201,51.27,82343.0796,309.2,0.61717,0.00032,8.79768]
[1744247292202,51.27,82345.7444,309.2,0.61803,0.00032,8.79202]
[1744247294204,51.27,82340.8918,309.2,0.61646,0.00032,8.80227]
[1744247296206,51.27,82342.408,309.2,0.61695,0.00032,8.79907]
[1744247298208,51.27,82345.9788,309.2,0.61811,0.00032,8.79148]
[1744247298615,51.27,82345.9788,309.2,0.61811,0.00032,8.79148]
[1744247299210,51.26,82348.877,309.2,0.61905,0.00032,8.78526]
[1744247299542,51.26,82348.877,309.2,0.61905,0.00032,8.78526]
[1744247300210,51.26,82349.104,309.2,0.61912,0.00032,8.78476]
[1744247302212,51.26,82347.2991,309.2,0.61855,0.00032,8.78858]
[1744247306216,51.25,82348.6716,309.2,0.619,0.00032,8.78557]
[1744247311221,51.25,82347.9789,309.2,0.61893,0.00032,8.77536]
[1744247312222,51.25,82349.7603,309.2,0.6195,0.00032,8.77151]
[1744247312666,51.25,82349.7603,309.2,0.6195,0.00032,8.77151]
[1744247313116,51.25,82349.7603,309.2,0.6195,0.00032,8.77151]
[1744247313124,51.25,82349.7603,309.2,0.6195,0.00032,8.77151]
[1744247313172,51.25,82349.7603,309.2,0.6195,0.00032,8.77151]
[1744247313223,51.24,82350.4084,309.2,0.61972,0.00032,8.77008]
[1744247314224,51.24,82359.8176,309.2,0.62275,0.00032,8.74949]
[1744247315225,51.24,82365.7202,309.2,0.62465,0.00032,8.73632]
[1744247315324,51.24,82365.7202,309.2,0.62465,0.00032,8.73632]
[1744247316226,51.24,82368.0005,309.2,0.62539,0.00032,8.73116]
[1744247317010,51.24,82368.0005,309.2,0.62539,0.00032,8.73116]
[1744247317071,51.24,82368.0005,309.2,0.62539,0.00032,8.73116]
[1744247317227,51.24,82375.7897,309.2,0.62789,0.00032,8.71337]
[1744247318228,51.24,82386.2522,309.2,0.63124,0.00032,8.68897]
[1744247319229,51.24,82394.0825,309.2,0.63374,0.00032,8.67031]
[1744247320230,51.24,82395.9928,309.2,0.63435,0.00032,8.6657]
[1744247322232,51.24,82393.1689,309.2,0.63345,0.00032,8.67246]
[1744247327237,51.23,82394.1681,309.2,0.63379,0.00032,8.66992]
[1744247329239,51.23,82396.4853,309.2,0.63454,0.00032,8.66428]
[1744247334245,51.22,82396.7856,309.2,0.63465,0.00032,8.6634]
[1744247336246,51.22,82391.9873,309.2,0.63313,0.00032,8.67491]
[1744247338248,51.21,82394.1878,309.2,0.63383,0.00032,8.66958]
[1744247343253,51.21,82393.5025,309.2,0.63363,0.00032,8.67112]
[1744247348258,51.2,82396.8838,309.2,0.63472,0.00032,8.66285]
[1744247349259,51.2,82401.2862,309.2,0.63613,0.00032,8.6521]
[1744247350260,51.2,82403.8908,309.2,0.63696,0.00032,8.64568]
[1744247351261,51.2,82405.81,309.2,0.63757,0.00032,8.64093]
[1744247355265,51.2,82403.9665,309.2,0.63699,0.00032,8.64541]
[1744247357267,51.19,82405.7902,309.2,0.63758,0.00032,8.64087]
[1744247358268,51.19,82403.1405,309.2,0.63674,0.00032,8.64738]
[1744247359269,51.19,82398.9065,309.2,0.63539,0.00032,8.65771]
[1744247362272,51.19,82394.1629,309.2,0.63389,0.00032,8.66913]
[1744247364274,51.18,82395.9345,309.2,0.63446,0.00032,8.6648]
[1744247366276,51.18,82397.4593,309.2,0.63495,0.00032,8.66106]
[1744247367277,51.18,82402.1928,309.2,0.63646,0.00032,8.64948]
[1744247369279,51.18,82404.7344,309.2,0.63728,0.00032,8.64319]
[1744247372282,51.18,82400.471,309.2,0.63608,0.00032,8.64187]
[1744247373283,51.18,82398.6936,309.2,0.63551,0.00032,8.6462]
[1744247374284,51.18,82396.8439,309.2,0.63492,0.00032,8.65068]
[1744247376286,51.17,82399.7188,309.2,0.63585,0.00032,8.64361]
[1744247380290,51.17,82410.003,309.2,0.63914,0.00032,8.61808]
[1744247380929,51.17,82410.003,309.2,0.63914,0.00032,8.61808]
[1744247381291,51.17,82412.2332,309.2,0.63985,0.00032,8.61248]
[1744247381741,51.17,82412.2332,309.2,0.63985,0.00032,8.61248]
[1744247382173,51.17,82412.2332,309.2,0.63985,0.00032,8.61248]
[1744247382287,51.17,82412.2332,309.2,0.63985,0.00032,8.61248]
[1744247382292,51.17,82413.8324,309.2,0.64036,0.00032,8.60844]
[1744247388045,51.16,82413.5283,309.2,0.64027,0.00032,8.60911]
[1744247393080,51.16,82409.9386,309.2,0.63914,0.00032,8.61803]
[1744247394087,51.16,82407.3189,309.2,0.63831,0.00032,8.62454]
[1744247395094,51.15,82405.1547,309.2,0.63762,0.00032,8.62989]
[1744247398115,51.15,82406.5076,309.2,0.63806,0.00032,8.62647]
[1744247399122,51.15,82407.9279,309.2,0.63852,0.00032,8.62291]
[1744247400881,51.15,82408.4702,309.2,0.6387,0.00032,8.62152]
[1744247401030,51.15,82408.4702,309.2,0.6387,0.00032,8.62152]
[1744247401136,51.15,82408.4702,309.2,0.6387,0.00032,8.62149]
[1744247402143,51.15,82415.4953,309.2,0.64094,0.00032,8.60379]
[1744247402649,51.15,82415.4953,309.2,0.64094,0.00032,8.60379]
[1744247403136,51.15,82415.4953,309.2,0.64094,0.00032,8.60379]
[1744247403792,51.14,82415.4953,309.2,0.64094,0.00032,8.60376]
[1744247405165,51.14,82423.3927,309.2,0.64345,0.00032,8.58355]
[1744247406172,51.14,82426.2042,309.2,0.64434,0.00032,8.57625]
[1744247407407,51.14,82426.3923,309.2,0.64441,0.00032,8.57571]
[1744247408841,51.14,82426.3923,309.2,0.64441,0.00032,8.57566]
[1744247409010,51.14,82426.3923,309.2,0.64441,0.00032,8.57566]
[1744247409325,51.14,82436.0029,309.2,0.64745,0.00032,8.55049]
[1744247409828,51.14,82436.0029,309.2,0.64745,0.00032,8.55049]
[1744247409829,51.14,82436.0029,309.2,0.64745,0.00032,8.55049]
[1744247409995,51.14,82436.0029,309.2,0.64745,0.00032,8.55049]
[1744247410326,51.13,82443.7845,309.2,0.64991,0.00031,8.5297]
[1744247411070,51.13,82443.7845,309.2,0.64991,0.00031,8.5297]
[1744247411214,51.13,82443.7845,309.2,0.64992,0.00031,8.52963]
[1744247411419,51.13,82443.7845,309.2,0.64992,0.00031,8.52963]
[1744247412529,51.13,82443.7845,309.2,0.64992,0.00031,8.52963]
[1744247413234,51.13,82443.7845,309.2,0.64992,0.00031,8.52956]
[1744247414241,51.13,82443.7845,309.2,0.64992,0.00031,8.52956]
[1744247415331,51.13,82507.4536,309.2,0.66973,0.00031,8.34804]
[1744247419779,51.13,82507.1639,309.2,0.66965,0.00031,8.34888]
[1744247419795,51.13,82507.1639,309.2,0.66965,0.00031,8.34888]
[1744247420195,51.13,82507.1639,309.2,0.66965,0.00031,8.34888]
[1744247420498,51.13,82507.1639,309.2,0.66965,0.00031,8.34888]
[1744247422299,51.12,82515.3625,309.2,0.67218,0.00031,8.32394]
[1744247423683,51.12,82515.3625,309.2,0.67218,0.00031,8.32391]
[1744247423995,51.12,82515.3625,309.2,0.67218,0.00031,8.32391]
[1744247424313,51.12,82515.3625,309.2,0.67218,0.00031,8.32387]
[1744247425320,51.12,82518.3762,309.2,0.67311,0.00031,8.31463]
[1744247426327,51.12,82520.1887,309.2,0.67366,0.00031,8.30905]
[1744247426669,51.12,82520.1887,309.2,0.67366,0.00031,8.30905]
[1744247426765,51.12,82520.1887,309.2,0.67366,0.00031,8.30905]
[1744247427334,51.12,82520.1887,309.2,0.67366,0.00031,8.30905]
[1744247428341,51.12,82515.5506,309.2,0.67225,0.00031,8.32324]
[1744247429345,51.12,82509.9502,309.2,0.67053,0.00031,8.34024]
[1744247434350,51.12,82510.1186,309.2,0.67077,0.00031,8.3276]
[1744247439355,51.12,82508.536,309.2,0.67029,0.00031,8.33235]
[1744247442358,51.12,82507.2626,309.2,0.6699,0.00031,8.33616]
[1744247443359,51.12,82508.6597,309.2,0.67033,0.00031,8.33194]
[1744247448153,51.11,82509.4655,309.2,0.67058,0.00031,8.32947]
[1744247449365,51.11,82505.8841,309.2,0.66948,0.00031,8.34027]
[1744247450366,51.11,82503.42,309.2,0.66872,0.00031,8.34766]
[1744247452368,51.11,82504.6661,309.2,0.6691,0.00031,8.34392]
[1744247457373,51.11,82504.6322,309.2,0.6691,0.00031,8.344]
[1744247459375,51.11,82498.3106,309.2,0.66715,0.00031,8.36286]
[1744247459396,51.11,82498.3106,309.2,0.66715,0.00031,8.36286]
[1744247460376,51.11,82500.0522,309.2,0.66769,0.00031,8.35766]
[1744247462378,51.11,82498.7396,309.2,0.66728,0.00031,8.36154]
[1744247464380,51.11,82501.6714,309.2,0.66819,0.00031,8.35276]
[1744247465567,51.11,82501.4629,309.2,0.66813,0.00031,8.35336]
[1744247471387,51.1,82502.392,309.2,0.66843,0.00031,8.35045]
[1744247471871,51.1,82502.392,309.2,0.66843,0.00031,8.35045]
[1744247473410,51.1,82507.8175,309.2,0.67011,0.00031,8.33411]
[1744247475391,51.1,82518.5852,309.2,0.67342,0.00031,8.30126]
[1744247475473,51.1,82518.5852,309.2,0.67342,0.00031,8.30126]
[1744247476134,51.1,82518.5852,309.2,0.67342,0.00031,8.30126]
[1744247476235,51.1,82518.5852,309.2,0.67342,0.00031,8.30125]
[1744247477393,51.1,82522.7892,309.2,0.67471,0.00031,8.28828]
[1744247479396,51.1,82519.87,309.2,0.67382,0.00031,8.29723]
[1744247480362,51.1,82519.87,309.2,0.67382,0.00031,8.29723]
[1744247480397,51.1,82519.9402,309.2,0.67385,0.00031,8.29698]
[1744247481398,51.1,82515.613,309.2,0.67252,0.00031,8.31024]
[1744247482923,51.1,82515.0936,309.2,0.67236,0.00031,8.31181]
[1744247483380,51.1,82515.0936,309.2,0.67236,0.00031,8.31181]
[1744247483400,51.1,82517.6839,309.2,0.67316,0.00031,8.30386]
[1744247484401,51.1,82519.1785,309.2,0.67362,0.00031,8.29926]
[1744247484478,51.1,82519.1785,309.2,0.67362,0.00031,8.29926]
[1744247484822,51.1,82519.1785,309.2,0.67362,0.00031,8.29926]
[1744247485072,51.1,82519.1785,309.2,0.67362,0.00031,8.29926]
[1744247485542,51.09,82520.3042,309.2,0.67397,0.00031,8.29578]
[1744247487595,51.09,82519.4866,309.2,0.67372,0.00031,8.29828]
[1744247487731,51.09,82519.4866,309.2,0.67372,0.00031,8.29828]
[1744247488397,51.09,82519.4866,309.2,0.67372,0.00031,8.29828]
[1744247488417,51.09,82519.4866,309.2,0.67372,0.00031,8.29828]
[1744247488409,51.09,82529.5735,309.2,0.67681,0.00031,8.26693]
[1744247488700,51.09,82529.5735,309.2,0.67681,0.00031,8.26693]
[1744247489223,51.09,82529.5735,309.2,0.67681,0.00031,8.26693]
[1744247489409,51.09,82532.4924,309.2,0.67771,0.0003,8.25773]
[1744247490410,51.09,82537.6827,309.2,0.67929,0.0003,8.24136]
[1744247491411,51.09,82539.2461,309.2,0.67997,0.0003,8.22418]
[1744247492995,51.09,82539.3599,309.2,0.68,0.0003,8.2238]
[1744247495893,51.09,82539.9294,309.2,0.68018,0.0003,8.22196]
[1744247496371,51.09,82539.9294,309.2,0.68018,0.0003,8.22196]
[1744247496418,51.09,82543.023,309.2,0.68112,0.0003,8.21206]
[1744247496461,51.09,82543.023,309.2,0.68112,0.0003,8.21206]
[1744247497419,51.09,82551.2726,309.2,0.68363,0.0003,8.18554]
[1744247497430,51.09,82551.2726,309.2,0.68363,0.0003,8.18554]
[1744247497654,51.09,82551.2726,309.2,0.68363,0.0003,8.18554]
[1744247498089,51.09,82551.2726,309.2,0.68363,0.0003,8.18554]
[1744247498166,51.09,82551.2726,309.2,0.68363,0.0003,8.18555]
[1744247501423,51.08,82550.0034,309.2,0.68325,0.0003,8.18962]
[1744247501431,51.08,82550.0034,309.2,0.68325,0.0003,8.18962]
[1744247501681,51.08,82550.0034,309.2,0.68325,0.0003,8.18962]
[1744247502379,51.08,82550.0034,309.2,0.68325,0.0003,8.18962]
[1744247502424,51.08,82550.3982,309.2,0.68337,0.0003,8.18832]
[1744247503196,51.08,82550.3982,309.2,0.68337,0.0003,8.18832]
[1744247503425,51.08,82538.4342,309.2,0.67974,0.0003,8.22658]
[1744247503615,51.08,82538.4342,309.2,0.67974,0.0003,8.22658]
[1744247504426,51.08,82528.373,309.2,0.67667,0.00031,8.25823]
[1744247506158,51.08,82528.373,309.2,0.67667,0.00031,8.25821]
[1744247506491,51.08,82528.373,309.2,0.67667,0.00031,8.2582]
[1744247507429,51.08,82530.5962,309.2,0.67735,0.00031,8.25125]
[1744247508430,51.08,82533.7596,309.2,0.67831,0.00031,8.24133]
[1744247512434,51.08,82542.6743,309.2,0.68103,0.0003,8.21305]
[1744247512631,51.08,82542.6743,309.2,0.68103,0.0003,8.21305]
[1744247513355,51.08,82542.6743,309.2,0.68103,0.0003,8.21302]
[1744247514310,51.08,82542.6743,309.2,0.68103,0.0003,8.21302]
[1744247514388,51.08,82542.6743,309.2,0.68103,0.0003,8.21301]
[1744247516438,51.08,82546.6669,309.2,0.68225,0.0003,8.20014]
[1744247519441,51.08,82544.4661,309.2,0.6816,0.0003,8.20707]
[1744247520421,51.08,82544.4661,309.2,0.6816,0.0003,8.20707]
[1744247520435,51.07,82544.4661,309.2,0.6816,0.0003,8.20702]
[1744247520528,51.07,82544.4661,309.2,0.6816,0.0003,8.20702]
[1744247520636,51.07,82544.4661,309.2,0.6816,0.0003,8.20702]
[1744247520997,51.07,82544.4661,309.2,0.6816,0.0003,8.20702]
[1744247521332,51.07,82544.4661,309.2,0.6816,0.0003,8.20702]
[1744247521373,51.08,82544.4661,309.2,0.68159,0.0003,8.20718]
[1744247521585,51.08,82544.4661,309.2,0.68159,0.0003,8.20718]
[1744247521795,51.08,82544.4661,309.2,0.68159,0.0003,8.20718]
[1744247522364,51.08,82544.4661,309.2,0.68159,0.0003,8.20718]
[1744247522445,51.08,82529.3641,309.2,0.67698,0.00031,8.25501]
[1744247522965,51.08,82529.3641,309.2,0.67698,0.00031,8.25501]
[1744247523018,51.08,82529.3641,309.2,0.67698,0.00031,8.25501]
[1744247523446,51.08,82529.3512,309.2,0.67697,0.00031,8.2551]
[1744247524674,51.08,82529.3512,309.2,0.67697,0.00031,8.25515]
[1744247526449,51.08,82532.6396,309.2,0.67797,0.00031,8.2449]
[1744247527437,51.08,82532.6396,309.6,0.67797,0.00031,8.2449]
[1744247527450,51.09,82533.8219,309.6,0.67832,0.00031,8.24121]
[1744247528451,51.09,82535.2694,309.6,0.67876,0.0003,8.23666]
[1744247529452,51.09,82540.9349,309.6,0.68049,0.0003,8.2187]
[1744247530453,51.08,82542.3651,309.6,0.68095,0.0003,8.21393]
[1744247530950,51.08,82542.3651,311.5,0.68095,0.0003,8.21393]
[1744247531240,51.08,82542.3651,311.5,0.68095,0.0003,8.21393]
[1744247531308,51.08,82542.3651,311.5,0.68095,0.0003,8.2139]
[1744247531662,51.08,82542.3651,312.0,0.68095,0.0003,8.2139]
[1744247531981,51.08,82542.3651,312.0,0.68095,0.0003,8.2139]
[1744247531989,51.08,82542.3651,312.0,0.68095,0.0003,8.2139]
[1744247531997,51.08,82542.3651,312.0,0.68095,0.0003,8.2139]
[1744247532412,51.08,82542.3651,312.0,0.68094,0.0003,8.21397]
[1744247533456,51.08,82543.8942,312.0,0.6814,0.0003,8.20916]
[1744247534457,51.08,82545.3845,312.0,0.68185,0.0003,8.20444]
[1744247535458,51.09,82547.0989,312.0,0.68236,0.0003,8.199]
[1744247535580,51.09,82547.0989,312.0,0.68236,0.0003,8.199]
[1744247535634,51.09,82547.0989,312.0,0.68236,0.0003,8.199]
[1744247535688,51.09,82547.0989,312.0,0.68236,0.0003,8.199]
[1744247536459,51.08,82546.5031,312.0,0.68219,0.0003,8.20087]
[1744247537460,51.08,82540.9167,312.0,0.68049,0.0003,8.2187]
[1744247538461,51.08,82538.2026,312.0,0.67966,0.0003,8.22732]
[1744247540983,51.08,82538.3752,312.0,0.67972,0.0003,8.22678]
[1744247541105,51.08,82538.3752,312.0,0.67972,0.0003,8.22678]
[1744247541205,51.08,82538.3752,312.0,0.67971,0.0003,8.2268]
[1744247541578,51.08,82538.3752,312.0,0.67971,0.0003,8.2268]
[1744247541813,51.08,82538.3752,312.0,0.67971,0.0003,8.2268]
[1744247542465,51.09,82531.8919,312.0,0.67773,0.00031,8.24729]
[1744247543466,51.09,82529.7279,312.0,0.67707,0.00031,8.25412]
[1744247545468,51.09,82535.1305,312.0,0.67871,0.0003,8.23721]
[1744247546469,51.09,82537.9403,312.0,0.67957,0.0003,8.22833]
[1744247549454,51.09,82538.6993,312.0,0.6798,0.0003,8.22592]
[1744247549472,51.09,82538.6217,312.0,0.67978,0.0003,8.22617]
[1744247549706,51.09,82538.6217,312.0,0.67978,0.0003,8.22617]
[1744247550473,51.09,82538.634,312.0,0.67977,0.0003,8.22622]
[1744247552212,51.1,82541.9531,312.0,0.68097,0.0003,8.20361]
[1744247554226,51.1,82546.569,312.0,0.68235,0.0003,8.18905]
[1744247554482,51.1,82546.569,312.0,0.68235,0.0003,8.18905]
[1744247555904,51.11,82546.569,312.0,0.68234,0.0003,8.18918]
[1744247557247,51.11,82536.7285,312.0,0.67932,0.0003,8.22075]
[1744247557962,51.11,82536.7285,312.0,0.67932,0.0003,8.22075]
[1744247558387,51.11,82536.7285,312.0,0.67932,0.0003,8.22075]
[1744247558399,51.11,82536.7285,312.0,0.67932,0.0003,8.22075]
[1744247558445,51.11,82536.7285,312.0,0.67932,0.0003,8.22079]
[1744247559261,51.12,82532.1112,312.0,0.67791,0.00031,8.23539]
[1744247560268,51.12,82529.7514,312.0,0.67718,0.00031,8.24284]
[1744247560538,51.12,82529.7514,312.0,0.67718,0.00031,8.24284]
[1744247561260,51.12,82529.7514,312.0,0.67718,0.00031,8.24284]
[1744247561401,51.12,82529.7514,312.0,0.67718,0.00031,8.24284]
[1744247561983,51.12,82529.8055,312.0,0.67719,0.00031,8.24272]
[1744247562282,51.12,82529.8055,312.0,0.67719,0.00031,8.24276]
[1744247564398,51.12,82529.6873,312.0,0.67715,0.00031,8.24318]
[1744247564458,51.12,82529.6873,312.0,0.67715,0.00031,8.24318]
[1744247564852,51.12,82529.6873,312.0,0.67715,0.00031,8.24318]
[1744247566310,51.13,82526.0948,312.0,0.67603,0.00031,8.25456]
[1744247571346,51.14,82525.7624,312.0,0.6759,0.00031,8.25593]
[1744247576380,51.15,82525.5139,312.0,0.67579,0.00031,8.257]
[1744247581415,51.15,82524.5399,312.0,0.67547,0.00031,8.26028]
[1744247586450,51.16,82525.0777,312.0,0.67561,0.00031,8.25886]
[1744247590478,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247590638,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247590645,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247590778,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247590799,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247590827,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247590996,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247591000,51.17,82522.2784,312.0,0.67474,0.00031,8.26771]
[1744247591514,51.17,82523.8264,312.0,0.67521,0.00031,8.26291]
[1744247591544,51.17,82523.8264,312.0,0.67521,0.00031,8.26291]
[1744247593499,51.17,82535.2721,312.0,0.6787,0.0003,8.22721]
[1744247595513,51.17,82546.0373,312.0,0.68197,0.0003,8.19312]
[1744247596519,51.17,82544.8106,312.0,0.6816,0.0003,8.19707]
[1744247597520,51.17,82542.5363,312.0,0.6809,0.0003,8.20435]
[1744247599522,51.17,82543.8871,312.0,0.68131,0.0003,8.2001]
[1744247602525,51.18,82547.622,312.0,0.68243,0.0003,8.18826]
[1744247604527,51.18,82545.3516,312.0,0.68174,0.0003,8.19559]
[1744247609532,51.19,82544.3228,312.0,0.6814,0.0003,8.19914]
[1744247609893,51.19,82544.3228,312.0,0.6814,0.0003,8.19914]
[1744247610141,51.19,82544.3228,312.0,0.6814,0.0003,8.19914]
[1744247610143,51.19,82544.3228,312.0,0.6814,0.0003,8.19914]
[1744247610476,51.19,82544.3228,312.0,0.6814,0.0003,8.19914]
[1744247610533,51.19,82540.411,312.0,0.68021,0.0003,8.21164]
[1744247611534,51.19,82537.7805,312.0,0.6796,0.0003,8.20779]
[1744247611604,51.19,82537.7805,312.0,0.6796,0.0003,8.20779]
[1744247612351,51.19,82537.7805,312.0,0.6796,0.0003,8.2078]
[1744247613679,51.19,82537.7805,312.0,0.6796,0.0003,8.20783]
[1744247613849,51.19,82537.7805,312.0,0.6796,0.0003,8.20783]
[1744247614537,51.19,82530.8523,312.0,0.67748,0.00031,8.22966]
[1744247615538,51.19,82529.3026,312.0,0.677,0.00031,8.23456]
[1744247617540,51.2,82527.7587,312.0,0.67652,0.00031,8.23948]
[1744247618541,51.2,82525.5706,312.0,0.67584,0.00031,8.24633]
[1744247619542,51.2,82524.2534,312.0,0.67543,0.00031,8.25047]
[1744247621544,51.2,82522.1544,312.0,0.67478,0.00031,8.25706]
[1744247626485,51.21,82521.7739,312.0,0.67465,0.00031,8.25838]
[1744247626490,51.21,82521.7739,312.0,0.67465,0.00031,8.25838]
[1744247626508,51.21,82521.7739,312.0,0.67464,0.00031,8.25848]
[1744247627550,51.21,82518.8277,312.0,0.67373,0.00031,8.26761]
[1744247628551,51.21,82513.218,312.0,0.672,0.00031,8.28479]
[1744247633556,51.22,82513.5521,312.0,0.67208,0.00031,8.28401]
[1744247634557,51.22,82515.9148,312.0,0.6728,0.00031,8.27686]
[1744247635558,51.23,82517.1351,312.0,0.67317,0.00031,8.27319]
[1744247636559,51.23,82513.5726,312.0,0.67207,0.00031,8.2841]
[1744247637560,51.23,82508.7048,312.0,0.67057,0.00031,8.29891]
[1744247638561,51.23,82502.9085,312.0,0.66878,0.00031,8.31636]
[1744247643566,51.24,82503.7667,312.0,0.66902,0.00031,8.314]
[1744247644567,51.24,82507.967,312.0,0.67031,0.00031,8.30144]
[1744247649572,51.24,82506.7487,312.0,0.66992,0.00031,8.30526]
[1744247654577,51.25,82506.6497,312.0,0.66988,0.00031,8.30569]
[1744247659582,51.25,82507.2755,312.0,0.67006,0.00031,8.30395]
[1744247664587,51.26,82506.5552,312.0,0.66982,0.00031,8.30626]
[1744247669592,51.26,82507.2526,312.0,0.67002,0.00031,8.3043]
[1744247671594,51.26,82506.3017,312.0,0.66991,0.00031,8.29506]
[1744247673049,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247673149,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247673313,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247673505,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247673613,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247673621,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247673734,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247674476,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247674603,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247674556,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247674811,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247675165,51.26,82506.3556,312.0,0.66993,0.00031,8.29493]
[1744247675490,51.27,82506.3556,312.0,0.66992,0.00031,8.29496]
[1744247676076,51.27,82499.4061,312.0,0.66777,0.00031,8.31577]
[1744247677083,51.27,82447.4066,312.0,0.65153,0.00032,8.4635]
[1744247678602,51.27,82444.2752,312.0,0.65054,0.00032,8.47198]
[1744247684574,51.28,82443.614,312.0,0.65032,0.00032,8.47389]
[1744247687153,51.28,82441.3946,312.0,0.64962,0.00032,8.47984]
[1744247692239,51.28,82441.3946,312.0,0.64962,0.00032,8.47984]
[1744247692239,51.28,82441.3946,312.0,0.64962,0.00032,8.47984]
[1744247692617,51.28,82439.9503,312.0,0.64916,0.00032,8.48369]
[1744247695436,51.28,82439.9503,312.0,0.64916,0.00032,8.4837]
[1744247696216,51.28,82442.1379,312.0,0.64985,0.00032,8.47786]
[1744247698230,51.28,82442.1379,312.0,0.64985,0.00032,8.47789]
[1744247699237,51.28,82458.2814,312.0,0.65493,0.00031,8.434]
[1744247700241,51.28,82458.2814,312.0,0.65493,0.00031,8.434]
[1744247700442,51.28,82458.2814,312.0,0.65493,0.00031,8.434]
[1744247700564,51.28,82458.2814,312.0,0.65493,0.00031,8.434]
[1744247700577,51.28,82458.2814,312.0,0.65493,0.00031,8.434]
[1744247700630,51.28,82457.0592,312.0,0.65454,0.00031,8.4374]
[1744247700716,51.28,82457.0592,312.0,0.65454,0.00031,8.4374]
[1744247701036,51.28,82457.0592,312.0,0.65454,0.00031,8.4374]
[1744247701251,51.28,82457.0592,312.0,0.65454,0.00031,8.43738]
[1744247702620,51.28,82457.0592,312.0,0.65454,0.00031,8.43738]
[1744247702631,51.28,82466.465,312.0,0.65749,0.00031,8.41122]
[1744247703232,51.28,82466.465,312.0,0.65749,0.00031,8.41122]
[1744247703394,51.28,82466.465,312.0,0.65749,0.00031,8.41122]
[1744247705985,51.28,82466.465,312.0,0.65749,0.00031,8.41124]
[1744247708795,51.28,82466.465,312.0,0.65748,0.00031,8.41131]
[1744247709543,51.28,82466.465,312.0,0.65748,0.00031,8.41131]
[1744247709638,51.28,82487.7149,312.0,0.66411,0.00031,8.35057]
[1744247710524,51.28,82487.7149,312.0,0.66411,0.00031,8.35057]
[1744247710551,51.28,82487.7149,312.0,0.66411,0.00031,8.35056]
[1744247711329,51.28,82482.846,312.0,0.6626,0.00031,8.36466]
[1744247714525,51.28,82482.846,312.0,0.6626,0.00031,8.36464]
[1744247714573,51.28,82482.846,312.0,0.6626,0.00031,8.36464]
[1744247714643,51.28,82471.6812,312.0,0.65912,0.00031,8.39657]
[1744247715186,51.28,82471.6812,312.0,0.65912,0.00031,8.39657]
[1744247717609,51.28,82471.6812,312.0,0.65911,0.00031,8.39665]
[1744247718257,51.28,82471.6812,312.0,0.65911,0.00031,8.39665]
[1744247718340,51.28,82471.6812,312.0,0.65911,0.00031,8.39665]
[1744247718395,51.28,82471.6812,312.0,0.65911,0.00031,8.39665]
[1744247718506,51.28,82471.6812,312.0,0.65911,0.00031,8.39669]
[1744247718734,51.28,82471.6812,312.0,0.65911,0.00031,8.39669]
[1744247718750,51.28,82471.6812,312.0,0.65911,0.00031,8.39669]
[1744247719092,51.28,82471.6812,312.0,0.65911,0.00031,8.39669]
[1744247719198,51.28,82471.6812,312.0,0.65911,0.00031,8.39669]
[1744247720461,51.28,82471.6812,312.0,0.65911,0.00031,8.39669]
[1744247720614,51.28,82471.6812,312.0,0.65911,0.00031,8.39669]
[1744247720649,51.29,82478.0313,312.0,0.66109,0.00031,8.37863]
[1744247722406,51.29,82483.9737,312.0,0.66293,0.00031,8.36159]
[1744247723817,51.29,82483.9737,312.0,0.66293,0.00031,8.3616]
[1744247723916,51.29,82483.9737,312.0,0.66293,0.00031,8.3616]
[1744247724632,51.29,82483.9737,312.0,0.66293,0.00031,8.36161]
[1744247726434,51.29,82471.9268,312.0,0.65917,0.00031,8.39611]
[1744247727668,51.29,82471.9268,312.0,0.65917,0.00031,8.39611]
[1744247727656,51.29,82463.1377,312.0,0.65642,0.00031,8.42082]
[1744247728657,51.29,82463.4543,312.0,0.65651,0.00031,8.41998]
[1744247730462,51.29,82456.6181,312.0,0.65436,0.00031,8.43897]
[1744247733483,51.3,82455.1741,312.0,0.65407,0.00031,8.43102]
[1744247734315,51.3,82455.1741,312.0,0.65407,0.00031,8.43102]
[1744247735664,51.3,82448.6964,312.0,0.65203,0.00032,8.44877]
[1744247735680,51.3,82448.6964,312.0,0.65203,0.00032,8.44877]
[1744247737511,51.3,82443.1864,312.0,0.65028,0.00032,8.4637]
[1744247738518,51.3,82440.1402,312.0,0.64932,0.00032,8.47188]
[1744247740532,51.31,82437.0274,312.0,0.64833,0.00032,8.4802]
[1744247741543,51.31,82437.0274,312.0,0.64833,0.00032,8.4802]
[1744247742191,51.31,82437.0274,312.0,0.64832,0.00032,8.48022]
[1744247743673,51.31,82431.5699,312.0,0.64659,0.00032,8.49468]
[1744247744093,51.31,82431.5699,312.0,0.64659,0.00032,8.49468]
[1744247744852,51.31,82431.5699,312.0,0.64658,0.00032,8.49471]
[1744247746416,51.31,82431.5699,312.0,0.64658,0.00032,8.49473]
[1744247746676,51.31,82424.6307,312.0,0.64438,0.00032,8.51281]
[1744247748678,51.31,82428.8603,312.0,0.64572,0.00032,8.50187]
[1744247752005,51.32,82430.0266,312.0,0.64608,0.00032,8.4989]
[1744247752304,51.32,82430.0266,312.0,0.64608,0.00032,8.4989]
[1744247754596,51.32,82430.0266,312.0,0.64607,0.00032,8.49897]
[1744247754795,51.32,82430.0266,312.0,0.64607,0.00032,8.499]
[1744247756268,51.32,82430.0266,312.0,0.64606,0.00032,8.49902]
[1744247756530,51.32,82430.0266,312.0,0.64606,0.00032,8.49902]
[1744247756748,51.32,82430.0266,312.0,0.64606,0.00032,8.49904]
[1744247757546,51.32,82430.0266,312.0,0.64606,0.00032,8.49904]
[1744247758285,51.32,82430.0266,312.0,0.64606,0.00032,8.49907]
[1744247758658,51.33,82430.0266,312.0,0.64605,0.00032,8.49912]
[1744247759665,51.33,82419.4518,312.0,0.64269,0.00032,8.52644]
[1744247762847,51.33,82419.4518,312.0,0.64269,0.00032,8.52645]
[1744247763504,51.33,82419.4518,312.0,0.64269,0.00032,8.52645]
[1744247763540,51.33,82419.4518,312.0,0.64269,0.00032,8.52645]
[1744247763595,51.33,82419.4518,312.0,0.64269,0.00032,8.52645]
[1744247763695,51.33,82419.4518,312.0,0.64269,0.00032,8.52648]
[1744247764701,51.33,82411.4836,312.0,0.64015,0.00032,8.54668]
[1744247764925,51.33,82411.4836,312.0,0.64015,0.00032,8.54668]
[1744247765274,51.33,82411.4836,312.0,0.64015,0.00032,8.54668]
[1744247765680,51.33,82411.4836,312.0,0.64015,0.00032,8.54668]
[1744247766648,51.33,82411.4836,312.0,0.64015,0.00032,8.54668]
[1744247766843,51.33,82411.4836,312.0,0.64015,0.00032,8.54668]
[1744247766707,51.33,82422.956,312.0,0.6438,0.00032,8.51752]
[1744247767195,51.33,82422.956,312.0,0.6438,0.00032,8.51752]
[1744247767595,51.33,82422.956,312.0,0.6438,0.00032,8.51755]
[1744247767984,51.33,82422.956,312.0,0.6438,0.00032,8.51755]
[1744247767995,51.33,82422.956,312.0,0.6438,0.00032,8.51755]
[1744247768180,51.33,82422.956,312.0,0.6438,0.00032,8.51755]
[1744247768709,51.33,82468.1088,312.0,0.65803,0.00031,8.39597]
[1744247769208,51.33,82468.1088,312.0,0.65803,0.00031,8.39597]
[1744247769336,51.33,82468.1088,312.0,0.65803,0.00031,8.39597]
[1744247769710,51.33,82472.1943,312.0,0.65931,0.00031,8.38447]
[1744247771719,51.33,82480.2368,312.0,0.66181,0.00031,8.36158]
[1744247772152,51.33,82480.2368,312.0,0.66181,0.00031,8.36158]
[1744247772196,51.33,82480.2368,312.0,0.66181,0.00031,8.36158]
[1744247773714,51.34,82475.8456,312.0,0.66044,0.00031,8.37419]
[1744247776717,51.34,82474.5369,312.0,0.66002,0.00031,8.37799]
[1744247776887,51.34,82474.5369,312.0,0.66002,0.00031,8.37799]
[1744247778719,51.34,82471.8928,312.0,0.65919,0.00031,8.38553]
[1744247780351,51.34,82472.1487,312.0,0.65927,0.00031,8.38482]
[1744247782314,51.34,82472.1487,312.0,0.65927,0.00031,8.38486]
[1744247782723,51.34,82476.971,312.0,0.66077,0.00031,8.37117]
[1744247783394,51.34,82476.971,312.0,0.66077,0.00031,8.37117]
[1744247783629,51.34,82476.971,312.0,0.66077,0.00031,8.37117]
[1744247784719,51.34,82478.0833,312.0,0.66112,0.00031,8.368]
[1744247784725,51.34,82479.4658,312.0,0.66154,0.00031,8.36405]
[1744247784925,51.34,82479.4658,312.0,0.66154,0.00031,8.36405]
[1744247788729,51.34,82483.3502,312.0,0.66275,0.00031,8.3529]
[1744247792768,51.34,82483.8421,312.0,0.66309,0.00031,8.33936]
[1744247792994,51.34,82483.8421,312.0,0.66309,0.00031,8.33936]
[1744247793734,51.34,82479.8136,312.0,0.66184,0.00031,8.35096]
[1744247795736,51.34,82481.0551,312.0,0.66222,0.00031,8.34737]
[1744247798739,51.34,82479.4662,312.0,0.66173,0.00031,8.35192]
[1744247802743,51.34,82483.5747,312.0,0.66301,0.00031,8.34006]
[1744247807748,51.34,82484.012,312.0,0.66315,0.00031,8.33879]
[1744247810795,51.34,82483.9487,312.0,0.66313,0.00031,8.33897]
[1744247811326,51.34,82483.9487,312.0,0.66313,0.00031,8.33897]
[1744247812753,51.34,82486.4501,312.0,0.66391,0.00031,8.33173]
[1744247816757,51.34,82488.7549,312.0,0.66462,0.00031,8.32505]
[1744247816958,51.34,82488.7549,312.0,0.66462,0.00031,8.32505]
[1744247818759,51.34,82492.4798,312.0,0.66578,0.00031,8.31418]
[1744247821898,51.35,82492.8143,312.0,0.66587,0.00031,8.31326]
[1744247821961,51.35,82492.8143,312.0,0.66587,0.00031,8.31326]
[1744247824765,51.35,82489.1783,312.0,0.66474,0.00031,8.32397]
[1744247828566,51.35,82490.1385,312.0,0.66503,0.00031,8.32122]
[1744247828570,51.35,82490.1385,312.0,0.66503,0.00031,8.32122]
[1744247828675,51.35,82490.1385,312.0,0.66503,0.00031,8.32122]
[1744247830771,51.35,82492.74,312.0,0.66583,0.00031,8.31368]
[1744247832371,51.35,82493.0802,312.0,0.66593,0.00031,8.31271]
[1744247832376,51.35,82493.0802,312.0,0.66593,0.00031,8.31271]
[1744247832487,51.35,82493.0802,312.0,0.66593,0.00031,8.31271]
[1744247833774,51.36,82490.6602,312.0,0.66518,0.00031,8.31986]
[1744247834940,51.36,82490.5602,312.0,0.66514,0.00031,8.32018]
[1744247834941,51.36,82490.5602,312.0,0.66514,0.00031,8.32018]
[1744247835776,51.36,82489.022,312.0,0.66466,0.00031,8.32469]
[1744247836543,51.36,82489.022,312.0,0.66466,0.00031,8.32469]
[1744247836574,51.36,82489.022,312.0,0.66466,0.00031,8.32469]
[1744247840781,51.36,82490.5001,312.0,0.66511,0.00031,8.32047]
[1744247844785,51.37,82485.3507,312.0,0.6635,0.00031,8.33557]
[1744247846394,51.37,82486.2956,312.0,0.66379,0.00031,8.33285]
[1744247846739,51.37,82486.2956,312.0,0.66379,0.00031,8.33285]
[1744247846787,51.37,82487.4815,312.0,0.66416,0.00031,8.32943]
[1744247847563,51.37,82487.4815,312.0,0.66416,0.00031,8.32943]
[1744247849243,51.37,82487.4815,312.0,0.66415,0.00031,8.3295]
[1744247850307,51.37,82490.5658,312.0,0.6651,0.00031,8.32057]
[1744247851902,51.37,82490.5658,312.0,0.66528,0.00031,8.30846]
[1744247852501,51.37,82490.5658,312.0,0.66528,0.00031,8.30846]
[1744247855342,51.38,82489.3975,312.0,0.66491,0.00031,8.312]
[1744247855801,51.38,82489.3975,312.0,0.66491,0.00031,8.312]
[1744247856317,51.38,82489.3975,312.0,0.66491,0.00031,8.312]
[1744247856318,51.38,82489.3975,312.0,0.66491,0.00031,8.312]
[1744247856526,51.38,82489.3975,312.0,0.66491,0.00031,8.312]
[1744247857799,51.38,82491.4405,312.0,0.66554,0.00031,8.30608]
[1744247859601,51.38,82491.4405,312.0,0.66553,0.00031,8.30611]
[1744247859692,51.38,82491.4405,312.0,0.66553,0.00031,8.30611]
[1744247860802,51.38,82512.8689,312.0,0.67216,0.00031,8.24221]
[1744247861039,51.38,82512.8689,312.0,0.67216,0.00031,8.24221]
[1744247861803,51.38,82519.6601,312.0,0.67425,0.00031,8.22152]
[1744247862380,51.38,82519.6601,312.0,0.67425,0.00031,8.22152]
[1744247863715,51.38,82519.6601,312.0,0.67425,0.00031,8.22156]
[1744247863805,51.38,82526.6134,312.0,0.67637,0.00031,8.20017]
[1744247864221,51.38,82526.6134,312.0,0.67637,0.00031,8.20017]
[1744247865417,51.39,82528.1217,312.0,0.67683,0.00031,8.19555]
[1744247866635,51.39,82528.1217,312.0,0.67683,0.00031,8.19555]
[1744247866891,51.39,82528.1217,312.0,0.67683,0.00031,8.19559]
[1744247867838,51.39,82528.1217,312.0,0.67682,0.00031,8.19562]
[1744247868342,51.39,82528.1217,312.0,0.67682,0.00031,8.19562]
[1744247868810,51.39,82518.1084,312.0,0.67375,0.00031,8.22651]
[1744247869142,51.39,82518.1084,312.0,0.67375,0.00031,8.22651]
[1744247870452,51.39,82520.4958,312.0,0.67448,0.00031,8.21926]
[1744247872466,51.39,82529.3702,312.0,0.67719,0.00031,8.19192]
[1744247873473,51.39,82532.3839,312.0,0.67811,0.00031,8.18256]
[1744247876494,51.4,82530.912,312.0,0.67764,0.00031,8.18729]
[1744247880522,51.4,82532.1988,312.0,0.67802,0.00031,8.18344]
[1744247884550,51.41,82533.9745,312.0,0.67855,0.00031,8.17803]
[1744247885298,51.41,82533.9745,312.0,0.67855,0.00031,8.17803]
[1744247885597,51.41,82533.9745,312.0,0.67855,0.00031,8.17803]
[1744247886829,51.41,82525.3178,312.0,0.67589,0.00031,8.20509]
[1744247887095,51.41,82525.3178,312.0,0.67589,0.00031,8.20509]
[1744247887761,51.41,82525.3178,312.0,0.67589,0.00031,8.20509]
[1744247889585,51.42,82526.6072,312.0,0.67627,0.00031,8.20129]
[1744247890592,51.42,82527.9324,312.0,0.67667,0.00031,8.19724]
[1744247891599,51.42,82526.1843,312.0,0.67613,0.00031,8.20271]
[1744247894620,51.43,82527.5374,312.0,0.67653,0.00031,8.19867]
[1744247895627,51.43,82531.6622,312.0,0.67778,0.00031,8.18587]
[1744247897641,51.43,82533.3607,312.0,0.6783,0.00031,8.18063]
[1744247901630,51.43,82533.7551,312.0,0.67841,0.00031,8.17948]
[1744247901641,51.43,82533.7551,312.0,0.67841,0.00031,8.17948]
[1744247901669,51.43,82533.7551,312.0,0.67841,0.00031,8.1795]
[1744247906704,51.44,82533.4637,312.0,0.67829,0.00031,8.18074]
[1744247907387,51.44,82533.4637,312.0,0.67829,0.00031,8.18074]
[1744247907711,51.44,82533.4637,312.0,0.67828,0.00031,8.1808]
[1744247907967,51.44,82533.4637,312.0,0.67828,0.00031,8.1808]
[1744247908718,51.44,82533.4637,312.0,0.67828,0.00031,8.18083]
[1744247909725,51.45,82532.1714,312.0,0.67788,0.00031,8.1849]
[1744247914760,51.45,82533.6092,312.0,0.67851,0.00031,8.16827]
[1744247919795,51.46,82532.6009,312.0,0.67818,0.00031,8.17159]
[1744247921809,51.46,82535.1101,312.0,0.67894,0.00031,8.16378]
[1744247923823,51.46,82534.0601,312.0,0.67862,0.00031,8.16713]
[1744247928858,51.46,82536.486,312.0,0.67935,0.00031,8.15963]
[1744247931875,51.46,82534.3648,312.0,0.67869,0.00031,8.16636]
[1744247936880,51.47,82534.5334,312.0,0.67873,0.00031,8.16596]
[1744247939060,51.47,82534.5339,312.0,0.67873,0.00031,8.16601]
[1744247939724,51.47,82534.5339,312.0,0.67873,0.00031,8.16601]
[1744247939938,51.47,82534.5339,312.0,0.67872,0.00031,8.16606]
[1744247940884,51.47,82523.4382,312.0,0.67532,0.00031,8.20057]
[1744247944888,51.48,82522.2964,312.0,0.67495,0.00031,8.2043]
[1744247947177,51.48,82522.1447,312.0,0.67489,0.00031,8.20489]
[1744247947210,51.48,82522.1447,312.0,0.67489,0.00031,8.20489]
[1744247947786,51.48,82522.1447,312.0,0.67489,0.00031,8.20489]
[1744247948805,51.49,82522.1447,312.0,0.67489,0.00031,8.20494]
[1744247948818,51.49,82522.1447,312.0,0.67488,0.00031,8.20499]
[1744247949893,51.49,82531.463,312.0,0.67773,0.00031,8.17625]
[1744247949957,51.49,82531.463,312.0,0.67773,0.00031,8.17625]
[1744247950894,51.49,82531.9146,312.0,0.67786,0.00031,8.17488]
[1744247953897,51.49,82529.5494,312.0,0.67713,0.00031,8.18237]
[1744247955529,51.5,82529.0144,312.0,0.67696,0.00031,8.18408]
[1744247957901,51.5,82527.3169,312.0,0.67642,0.00031,8.18951]
[1744247959079,51.5,82527.6928,312.0,0.67653,0.00031,8.18841]
[1744247959287,51.5,82527.6928,312.0,0.67653,0.00031,8.18841]
[1744247959903,51.51,82529.2465,312.0,0.677,0.00031,8.18364]
[1744247960996,51.51,82528.9233,312.0,0.6769,0.00031,8.1847]
[1744247961426,51.51,82528.9233,312.0,0.6769,0.00031,8.1847]
[1744247962906,51.51,82510.1519,312.0,0.67112,0.00031,8.24224]
[1744247963907,51.52,82506.8634,312.0,0.6701,0.00031,8.2522]
[1744247968912,51.53,82506.2549,312.0,0.66987,0.00031,8.25443]
[1744247969913,51.53,82508.993,312.0,0.67071,0.00031,8.24629]
[1744247971915,51.54,82507.3983,312.0,0.67039,0.00031,8.23899]
[1744247972916,51.54,82505.149,312.0,0.66969,0.00031,8.24579]
[1744247973917,51.54,82508.7448,312.0,0.6708,0.00031,8.23507]
[1744247974918,51.54,82513.6226,312.0,0.67229,0.00031,8.22042]
[1744247976920,51.55,82510.2036,312.0,0.67123,0.00031,8.23086]
[1744247977921,51.55,82508.7369,312.0,0.67077,0.00031,8.23533]
[1744247981926,51.56,82507.655,312.0,0.67042,0.00031,8.2388]
[1744247986931,51.56,82507.5256,312.0,0.67035,0.00031,8.23946]
[1744247987932,51.57,82509.6037,312.0,0.67098,0.00031,8.23329]
[1744247988933,51.57,82511.8166,312.0,0.67166,0.00031,8.22669]
[1744247989934,51.57,82513.0221,312.0,0.67202,0.00031,8.22313]
[1744247991936,51.58,82515.5419,312.0,0.67278,0.00031,8.21565]
[1744247992209,51.58,82515.5419,312.0,0.67278,0.00031,8.21565]
[1744247992540,51.58,82515.5419,312.0,0.67278,0.00031,8.21565]
[1744247997604,51.59,82516.2677,312.0,0.67297,0.00031,8.21378]
[1744247997626,51.59,82516.2677,312.0,0.67297,0.00031,8.21378]
[1744247997705,51.59,82516.2677,312.0,0.67297,0.00031,8.21384]
[1744248002947,51.6,82515.6815,312.0,0.67275,0.00031,8.21595]
[1744248007952,51.61,82515.1055,312.0,0.67254,0.00031,8.21804]
[1744248008404,51.61,82515.1055,312.0,0.67254,0.00031,8.21804]
[1744248008544,51.61,82515.1055,312.0,0.67254,0.00031,8.21804]
[1744248008645,51.61,82515.1055,312.0,0.67254,0.00031,8.21809]
[1744248009954,51.61,82518.5217,312.0,0.67358,0.00031,8.20778]
[1744248010955,51.62,82520.445,312.0,0.67417,0.00031,8.20198]
[1744248012610,51.62,82519.977,312.0,0.67402,0.00031,8.20346]
[1744248012758,51.62,82519.977,312.0,0.67402,0.00031,8.20346]
[1744248012856,51.62,82519.977,312.0,0.67401,0.00031,8.20351]
[1744248013950,51.62,82519.977,312.0,0.67401,0.00031,8.20351]
[1744248013958,51.62,82518.2162,312.0,0.67347,0.00031,8.20892]
[1744248015960,51.62,82516.0472,312.0,0.67279,0.00031,8.21558]
[1744248016961,51.62,82514.6662,312.0,0.67237,0.00031,8.21979]
[1744248017962,51.63,82510.3818,312.0,0.67104,0.00031,8.23277]
[1744248018963,51.63,82503.8777,312.0,0.66903,0.00031,8.25226]
[1744248019964,51.63,82500.3264,312.0,0.66793,0.00031,8.26284]
[1744248020965,51.63,82497.7423,312.0,0.66712,0.00031,8.2705]
[1744248023523,51.64,82496.559,312.0,0.66674,0.00031,8.27413]
[1744248025375,51.64,82497.0933,312.0,0.6669,0.00031,8.27262]
[1744248025971,51.64,82498.7934,312.0,0.66742,0.00031,8.26767]
[1744248026247,51.64,82498.7934,312.0,0.66742,0.00031,8.26767]
[1744248026386,51.64,82498.7934,312.0,0.66742,0.00031,8.26767]
[1744248026412,51.64,82498.7934,312.0,0.66742,0.00031,8.26767]
[1744248026595,51.64,82498.7934,312.0,0.66742,0.00031,8.26767]
[1744248026972,51.64,82495.7133,312.0,0.66647,0.00031,8.27676]
[1744248027124,51.64,82495.7133,312.0,0.66647,0.00031,8.27676]
[1744248027973,51.64,82487.0364,312.0,0.66377,0.00031,8.30204]
[1744248028047,51.64,82487.0364,312.0,0.66377,0.00031,8.30204]
[1744248028877,51.64,82487.0364,312.0,0.66377,0.00031,8.30204]
[1744248029565,51.65,82485.3989,312.0,0.66326,0.00031,8.30682]
[1744248032546,51.65,82485.3989,312.0,0.66343,0.00031,8.29473]
[1744248032919,51.65,82485.3989,312.0,0.66343,0.00031,8.29473]
[1744248032978,51.65,82491.0614,312.0,0.66519,0.00031,8.27838]
[1744248034155,51.65,82491.0614,312.0,0.66518,0.00031,8.27842]
[1744248034776,51.65,82491.0614,312.0,0.66518,0.00031,8.27842]
[1744248035607,51.66,82487.2542,312.0,0.664,0.00031,8.28952]
[1744248035997,51.66,82487.2542,312.0,0.664,0.00031,8.28952]
[1744248036028,51.66,82487.2542,312.0,0.664,0.00031,8.28952]
[1744248037519,51.66,82487.2542,312.0,0.66399,0.00031,8.28954]
[1744248038628,51.66,82500.5828,312.0,0.66811,0.00031,8.25069]
[1744248039338,51.66,82500.5828,312.0,0.66811,0.00031,8.25069]
[1744248039985,51.66,82494.5156,312.0,0.66624,0.00031,8.26854]
[1744248042694,51.66,82494.5156,312.0,0.66623,0.00031,8.26858]
[1744248042993,51.66,82494.5156,312.0,0.66623,0.00031,8.26858]
[1744248042988,51.66,82506.0937,312.0,0.66981,0.00031,8.23439]
[1744248043663,51.66,82494.5156,312.0,0.66623,0.00031,8.26858]
[1744248044670,51.66,82513.4546,312.0,0.67208,0.00031,8.21235]
[1744248045677,51.66,82520.65,312.0,0.67428,0.00031,8.19055]
[1744248047691,51.66,82522.4891,312.0,0.67484,0.00031,8.18499]
[1744248048000,51.66,82522.4891,312.0,0.67484,0.00031,8.18499]
[1744248048677,51.66,82522.4891,312.0,0.67484,0.00031,8.18499]
[1744248048793,51.66,82522.4891,312.0,0.67484,0.00031,8.18499]
[1744248048893,51.67,82522.4891,312.0,0.67484,0.00031,8.18501]
[1744248049280,51.67,82522.4891,312.0,0.67484,0.00031,8.18501]
[1744248049524,51.67,82522.4891,312.0,0.67484,0.00031,8.18501]
[1744248049705,51.67,82522.4891,312.0,0.67484,0.00031,8.18504]
[1744248050712,51.67,82516.8704,312.0,0.67311,0.00031,8.20218]
[1744248052726,51.67,82518.9601,312.0,0.67375,0.00031,8.19588]
[1744248053734,51.67,82521.2529,312.0,0.67445,0.00031,8.18893]
[1744248054740,51.67,82524.4549,312.0,0.67542,0.00031,8.17917]
[1744248055747,51.67,82526.5039,312.0,0.67605,0.00031,8.17292]
[1744248057761,51.68,82528.0383,312.0,0.67651,0.00031,8.16828]
[1744248060782,51.68,82525.6262,312.0,0.67576,0.00031,8.17583]
[1744248061288,51.68,82525.6262,312.0,0.67576,0.00031,8.17583]
[1744248061766,51.68,82525.6262,312.0,0.67576,0.00031,8.17583]
[1744248061789,51.68,82525.6262,312.0,0.67575,0.00031,8.17588]
[1744248062796,51.68,82523.4455,312.0,0.67508,0.00031,8.18261]
[1744248064651,51.68,82523.7485,312.0,0.67517,0.00031,8.18173]
[1744248064890,51.68,82523.7485,312.0,0.67517,0.00031,8.18173]
[1744248064991,51.68,82523.7485,312.0,0.67516,0.00031,8.18177]
[1744248065368,51.68,82523.7485,312.0,0.67516,0.00031,8.18177]
[1744248065490,51.68,82523.7485,312.0,0.67516,0.00031,8.18177]
[1744248065817,51.69,82523.7485,312.0,0.67516,0.00031,8.18181]
[1744248066088,51.69,82523.7485,312.0,0.67516,0.00031,8.18181]
[1744248068838,51.69,82522.1241,312.0,0.67465,0.00031,8.18691]
[1744248069098,51.69,82522.1241,312.0,0.67465,0.00031,8.18691]
[1744248069698,51.69,82522.1241,312.0,0.67465,0.00031,8.18691]
[1744248071500,51.69,82522.1512,312.0,0.67465,0.00031,8.18691]
[1744248071832,51.69,82522.1512,312.0,0.67465,0.00031,8.18691]
[1744248071859,51.69,82522.1512,312.0,0.67465,0.00031,8.18693]
[1744248073873,51.7,82525.1096,312.0,0.67555,0.00031,8.17795]
[1744248074880,51.7,82527.5541,312.0,0.67629,0.00031,8.17049]
[1744248075887,51.7,82529.2182,312.0,0.67679,0.00031,8.1654]
[1744248077901,51.7,82527.6323,312.0,0.6763,0.00031,8.1704]
[1744248078908,51.7,82525.9279,312.0,0.67577,0.00031,8.17569]
[1744248079915,51.71,82524.583,312.0,0.67536,0.00031,8.17987]
[1744248082936,51.73,82525.9142,312.0,0.6757,0.00031,8.1764]
[1744248084950,51.76,82527.9238,312.0,0.67622,0.00031,8.17124]
[1744248085338,51.76,82527.9238,312.0,0.67622,0.00031,8.17124]
[1744248086203,51.77,82527.9238,312.0,0.67617,0.00031,8.17175]
[1744248087971,51.8,82519.8401,312.0,0.67361,0.00031,8.19731]
[1744248088978,51.81,82517.8876,312.0,0.67298,0.00031,8.20357]
[1744248089985,51.82,82515.9055,312.0,0.67234,0.00031,8.20987]
[1744248094013,51.87,82515.1966,312.0,0.67219,0.00031,8.20104]
[1744248099048,51.92,82511.8566,312.0,0.671,0.00031,8.21271]
[1744248100053,51.93,82507.9444,312.0,0.66976,0.00031,8.22476]
[1744248102055,51.96,82506.5786,312.0,0.66926,0.00031,8.22956]
[1744248103056,51.97,82504.9494,312.0,0.66873,0.00031,8.23468]
[1744248105058,51.99,82506.8127,312.0,0.66924,0.00031,8.22982]
[1744248106059,52.01,82508.086,312.0,0.66959,0.00031,8.22643]
[1744248108061,52.03,82509.7713,312.0,0.67005,0.00031,8.22203]
[1744248113066,52.07,82509.9686,312.0,0.66998,0.00031,8.22274]
[1744248115058,52.08,82509.4189,312.0,0.66978,0.00031,8.22466]
[1744248115093,52.08,82509.4189,312.0,0.66978,0.00031,8.22466]
[1744248115337,52.09,82508.6479,312.0,0.66952,0.00031,8.22721]
[1744248115404,52.09,82508.6479,312.0,0.66952,0.00031,8.22721]
[1744248116069,52.1,82497.5795,312.0,0.6661,0.00031,8.25983]
[1744248116834,52.1,82497.5795,312.0,0.6661,0.00031,8.25983]
[1744248116836,52.09,82497.5795,312.0,0.66611,0.00031,8.25969]
[1744248118071,52.07,82484.8674,312.0,0.66225,0.00031,8.29556]
[1744248118877,52.07,82484.8674,312.0,0.66225,0.00031,8.29556]
[1744248118894,52.07,82484.8674,312.0,0.66225,0.00031,8.29556]
[1744248118897,52.07,82484.8674,312.0,0.66225,0.00031,8.29556]
[1744248118910,52.05,82484.8674,312.0,0.66232,0.00031,8.29494]
[1744248119085,52.05,82484.8674,312.0,0.66232,0.00031,8.29494]
[1744248120075,52.05,82490.8745,312.0,0.66416,0.00031,8.27794]
[1744248122076,52.07,82492.9587,312.0,0.66476,0.00031,8.27233]
[1744248126080,52.09,82494.2243,312.0,0.66508,0.00031,8.26939]
[1744248127081,52.1,82492.8224,312.0,0.66463,0.00031,8.27359]
[1744248127097,52.1,82492.8224,312.0,0.66463,0.00031,8.27359]
[1744248129083,52.11,82503.7572,312.0,0.66795,0.00031,8.24228]
[1744248130400,52.12,82504.4765,312.0,0.66814,0.00031,8.24048]
[1744248130891,52.12,82504.4765,312.0,0.66814,0.00031,8.24048]
[1744248132086,52.12,82514.3188,312.0,0.67115,0.00031,8.21149]
[1744248133087,52.13,82516.7441,312.0,0.67188,0.00031,8.20439]
[1744248135161,52.14,82516.7886,312.0,0.67186,0.00031,8.20451]
[1744248135210,52.14,82516.7886,312.0,0.67186,0.00031,8.20451]
[1744248136090,52.14,82511.8221,312.0,0.67034,0.00031,8.2194]
[1744248137091,52.15,82509.1106,312.0,0.66949,0.00031,8.22759]
[1744248137338,52.15,82509.1106,312.0,0.66949,0.00031,8.22759]
[1744248139093,52.15,82498.4494,312.0,0.66621,0.00031,8.25886]
[1744248140094,52.16,82495.5891,312.0,0.66531,0.00031,8.26729]
[1744248142096,52.17,82496.7699,312.0,0.66563,0.00031,8.26427]
[1744248144104,52.17,82498.4308,312.0,0.66615,0.00031,8.25942]
[1744248144105,52.17,82498.4308,312.0,0.66615,0.00031,8.25942]
[1744248145099,52.17,82500.7235,312.0,0.66684,0.00031,8.25287]
[1744248149103,52.19,82499.5739,312.0,0.66645,0.00031,8.25655]
[1744248152111,52.19,82498.3399,312.0,0.66624,0.00031,8.24813]
[1744248153107,52.21,82496.754,312.0,0.66572,0.00031,8.25305]
[1744248153645,52.21,82496.754,312.0,0.66572,0.00031,8.25305]
[1744248154108,52.22,82493.754,312.0,0.66477,0.00031,8.26194]
[1744248154365,52.22,82493.754,312.0,0.66477,0.00031,8.26194]
[1744248155109,52.22,82491.6767,312.0,0.66412,0.00031,8.26798]
[1744248155118,52.22,82491.6767,312.0,0.66412,0.00031,8.26798]
[1744248156110,52.22,82494.9819,312.0,0.66514,0.00031,8.25848]
[1744248157111,52.22,82498.9863,312.0,0.66636,0.00031,8.247]
[1744248158112,52.22,82500.3463,312.0,0.66677,0.00031,8.24316]
[1744248160114,52.23,82501.8148,312.0,0.6672,0.00031,8.23914]
[1744248162116,52.24,82498.701,312.0,0.66623,0.00031,8.24824]
[1744248165119,52.24,82500.7681,312.0,0.66686,0.00031,8.24233]
[1744248167122,52.24,82504.3046,312.0,0.66794,0.00031,8.23203]
[1744248168122,52.24,82506.016,312.0,0.66847,0.00031,8.22701]
[1744248170124,52.22,82507.2408,312.0,0.66888,0.00031,8.22306]
[1744248172813,52.21,82507.0849,312.0,0.66888,0.00031,8.22306]
[1744248174128,52.21,82502.7146,312.0,0.66753,0.00031,8.23592]
[1744248175129,52.21,82496.1955,312.0,0.66554,0.00031,8.25471]
[1744248177131,52.2,82497.8309,312.0,0.66606,0.00031,8.24984]
[1744248181637,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248181663,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248181698,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248181729,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248181937,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248181945,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248181744,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248182971,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248183093,52.19,82498.2158,312.0,0.6662,0.00031,8.24848]
[1744248183127,52.19,82498.2158,312.0,0.66621,0.00031,8.24842]
[1744248184179,52.23,82466.7563,312.0,0.65638,0.00031,8.33799]
[1744248184198,52.23,82466.7563,312.0,0.65638,0.00031,8.33799]
[1744248186181,52.23,82460.1166,312.0,0.6543,0.00031,8.35611]
[1744248186398,52.23,82460.1166,312.0,0.6543,0.00031,8.35611]
[1744248187182,52.23,82461.6443,312.0,0.65477,0.00031,8.352]
[1744248187686,52.23,82461.6443,312.0,0.65477,0.00031,8.352]
[1744248188009,52.23,82461.6443,312.0,0.65477,0.00031,8.352]
[1744248193005,52.24,82460.749,312.0,0.65448,0.00031,8.3546]
[1744248193013,52.24,82460.749,312.0,0.65448,0.00031,8.35458]
[1744248193633,52.24,82460.749,312.0,0.65448,0.00031,8.35458]
[1744248194189,52.24,82469.1083,312.0,0.65707,0.00031,8.33185]
[1744248198193,52.25,82466.6212,312.0,0.65629,0.00031,8.33879]
[1744248203198,52.27,82462.7433,312.0,0.65502,0.00031,8.34987]
[1744248204201,52.27,82461.0769,312.0,0.6545,0.00031,8.3544]
[1744248205996,52.27,82460.3878,312.0,0.65429,0.00031,8.35627]
[1744248206968,52.27,82460.3878,312.0,0.65429,0.00031,8.3562]
[1744248211534,52.26,82461.2126,312.0,0.65475,0.00031,8.34162]
[1744248211745,52.26,82461.2126,312.0,0.65475,0.00031,8.34162]
[1744248211916,52.26,82461.2126,312.0,0.65475,0.00031,8.34162]
[1744248212209,52.26,82461.2913,312.0,0.65477,0.00031,8.34147]
[1744248212805,52.26,82461.2913,312.0,0.65477,0.00031,8.34147]
[1744248213396,52.28,82461.2913,312.0,0.65473,0.00031,8.34183]
[1744248213424,52.28,82461.2913,312.0,0.65473,0.00031,8.34183]
[1744248213933,52.28,82461.2913,312.0,0.65473,0.00031,8.34183]
[1744248213938,52.27,82461.2913,312.0,0.65474,0.00031,8.34176]
[1744248215216,52.24,82428.4862,312.0,0.64455,0.00032,8.42708]
[1744248216217,52.24,82416.8491,312.0,0.64088,0.00032,8.45625]
[1744248222103,52.23,82416.6292,312.0,0.64083,0.00032,8.45664]
[1744248223225,52.23,82413.3705,312.0,0.6398,0.00032,8.46465]
[1744248226198,52.23,82413.3705,312.0,0.6398,0.00032,8.46461]
[1744248226215,52.23,82413.3705,312.0,0.6398,0.00032,8.46461]
[1744248226231,52.23,82412.9041,312.0,0.63966,0.00032,8.46576]
[1744248226339,52.23,82412.9041,312.0,0.63966,0.00032,8.46576]
[1744248227198,52.23,82412.9041,312.0,0.63966,0.00032,8.46576]
[1744248227231,52.23,82397.2031,312.0,0.63467,0.00032,8.50372]
[1744248229283,52.23,82397.2031,312.0,0.63467,0.00032,8.5037]
[1744248230234,52.23,82384.0671,312.0,0.63048,0.00032,8.53442]
[1744248230904,52.23,82384.0671,312.0,0.63048,0.00032,8.53442]
[1744248231134,52.23,82384.0671,312.0,0.63049,0.00032,8.53442]
[1744248233120,52.23,82384.0671,312.0,0.63049,0.00032,8.53442]
[1744248238029,52.21,82384.0671,312.0,0.63052,0.00032,8.53417]
[1744248240043,52.21,82413.4702,312.0,0.63988,0.00032,8.46401]
[1744248242057,52.19,82410.1067,312.0,0.63885,0.00032,8.47198]
[1744248247093,52.18,82402.0216,312.0,0.63633,0.00032,8.49125]
[1744248248100,52.17,82408.3454,312.0,0.63836,0.00032,8.47574]
[1744248253135,52.16,82407.1427,312.0,0.638,0.00032,8.47848]
[1744248254142,52.16,82403.439,312.0,0.63683,0.00032,8.48743]
[1744248255259,52.15,82397.365,312.0,0.6349,0.00032,8.50197]
[1744248259177,52.15,82395.1152,312.0,0.63419,0.00032,8.50725]
[1744248260184,52.15,82393.534,312.0,0.63368,0.00032,8.51099]
[1744248265219,52.15,82392.7542,312.0,0.63344,0.00032,8.51279]
[1744248268493,52.15,82392.1867,312.0,0.63326,0.00032,8.51409]
[1744248270796,52.14,82392.8668,312.0,0.63348,0.00032,8.51247]
[1744248270801,52.14,82392.8668,312.0,0.63348,0.00032,8.51247]
[1744248271261,52.14,82392.8668,312.0,0.63364,0.00032,8.50047]
[1744248274240,52.14,82392.8668,312.0,0.63365,0.00032,8.50046]
[1744248274278,52.14,82384.3022,312.0,0.63091,0.00032,8.52048]
[1744248275279,52.14,82380.9879,312.0,0.62985,0.00032,8.52811]
[1744248278282,52.14,82386.8718,312.0,0.63174,0.00032,8.51447]
[1744248282287,52.14,82383.0183,312.0,0.63051,0.00032,8.52337]
[1744248287685,52.13,82383.1333,312.0,0.63055,0.00032,8.52303]
[1744248293298,52.13,82383.4428,312.0,0.63066,0.00032,8.52223]
[1744248298303,52.12,82383.1938,312.0,0.63059,0.00032,8.52274]
[1744248299304,52.12,82380.8441,312.0,0.62984,0.00032,8.52814]
[1744248301306,52.12,82378.717,312.0,0.62916,0.00032,8.53299]
[1744248303308,52.12,82377.0739,312.0,0.62864,0.00032,8.53671]
[1744248305179,52.12,82377.2113,312.0,0.62868,0.00032,8.53638]
[1744248307312,52.12,82381.1344,312.0,0.62995,0.00032,8.52735]
[1744248309314,52.11,82379.7195,312.0,0.6295,0.00032,8.53056]
[1744248310315,52.11,82381.6149,312.0,0.63011,0.00032,8.52619]
[1744248313878,52.11,82380.5957,312.0,0.62979,0.00032,8.52848]
[1744248314319,52.11,82377.9924,312.0,0.62896,0.00032,8.53442]
[1744248315320,52.11,82370.0159,312.0,0.6264,0.00032,8.55242]
[1744248316321,52.1,82368.2633,312.0,0.62584,0.00032,8.5563]
[1744248317322,52.1,82370.3301,312.0,0.62651,0.00032,8.55165]
[1744248318323,52.1,82371.6476,312.0,0.62694,0.00032,8.54866]
[1744248319324,52.1,82374.2331,312.0,0.62777,0.00032,8.5428]
[1744248321326,52.1,82375.9597,312.0,0.62833,0.00032,8.53884]
[1744248326331,52.09,82375.3536,312.0,0.62815,0.00032,8.54011]
[1744248328333,52.09,82373.7785,312.0,0.62765,0.00032,8.54364]
[1744248329337,52.09,82371.3702,312.0,0.62688,0.00032,8.54905]
[1744248333340,52.08,82369.6857,312.0,0.62649,0.00032,8.54087]
[1744248333484,52.08,82369.6857,312.0,0.62649,0.00032,8.54087]
[1744248333651,52.08,82369.6857,312.0,0.62649,0.00032,8.54087]
[1744248334341,52.08,82360.6816,312.0,0.62359,0.00032,8.56079]
[1744248336343,52.07,82362.1877,312.0,0.62409,0.00032,8.5574]
[1744248339346,52.07,82353.8034,312.0,0.62139,0.00032,8.57556]
[1744248341348,52.07,82334.9173,312.0,0.61526,0.00033,8.61522]
[1744248343350,52.07,82333.4592,312.0,0.61479,0.00033,8.61818]
[1744248346353,52.06,82337.4549,312.0,0.61609,0.00033,8.60997]
[1744248347354,52.06,82340.0754,312.0,0.61694,0.00033,8.60454]
[1744248350357,52.05,82347.051,312.0,0.61924,0.00032,8.58973]
[1744248351191,52.05,82347.051,312.0,0.61924,0.00032,8.58973]
[1744248351276,52.05,82347.051,312.0,0.61924,0.00032,8.58971]
[1744248352359,52.05,82361.8179,312.0,0.62403,0.00032,8.55782]
[1744248353360,52.05,82364.0775,312.0,0.62476,0.00032,8.55282]
[1744248354527,52.05,82364.3772,312.0,0.62486,0.00032,8.55215]
[1744248356363,52.04,82371.8401,312.0,0.62727,0.00032,8.53539]
[1744248357364,52.04,82370.3841,312.0,0.62681,0.00032,8.53864]
[1744248360367,52.04,82368.7097,312.0,0.62628,0.00032,8.54231]
[1744248362369,52.03,82374.722,312.0,0.62823,0.00032,8.52868]
[1744248363031,52.03,82374.722,312.0,0.62823,0.00032,8.52868]
[1744248363122,52.03,82374.722,312.0,0.62823,0.00032,8.52868]
[1744248363370,52.03,82379.7961,312.0,0.62987,0.00032,8.51703]
[1744248365015,52.03,82379.9038,312.0,0.62991,0.00032,8.51675]
[1744248365278,52.03,82379.9038,312.0,0.62991,0.00032,8.51675]
[1744248365332,52.03,82379.9038,312.0,0.62991,0.00032,8.51672]
[1744248366373,52.03,82377.6575,312.0,0.62919,0.00032,8.52185]
[1744248367374,52.02,82371.0542,312.0,0.62707,0.00032,8.53683]
[1744248367989,52.02,82371.0542,312.0,0.62707,0.00032,8.53683]
[1744248368094,52.02,82371.0542,312.0,0.62707,0.00032,8.53683]
[1744248368375,52.02,82370.0059,312.0,0.62674,0.00032,8.53914]
[1744248369376,52.02,82378.6723,312.0,0.62953,0.00032,8.5194]
[1744248370377,52.02,82387.3178,312.0,0.63232,0.00032,8.49931]
[1744248372380,52.01,82390.9828,312.0,0.6335,0.00032,8.49063]
[1744248373368,52.01,82390.9828,312.0,0.6335,0.00032,8.49063]
[1744248375383,52.01,82395.7861,312.0,0.63505,0.00032,8.47913]
[1744248376384,52.01,82399.1764,312.0,0.63614,0.00032,8.47096]
[1744248380388,52.0,82392.8517,312.0,0.63412,0.00032,8.48602]
[1744248385393,52.0,82393.1294,312.0,0.63423,0.00032,8.48522]
[1744248386286,52.0,82393.1294,312.0,0.63423,0.00032,8.48522]
[1744248388498,51.99,82393.1021,312.0,0.63423,0.00032,8.48519]
[1744248390092,51.99,82394.9984,312.0,0.63485,0.00032,8.48061]
[1744248390597,51.99,82394.9984,312.0,0.63485,0.00032,8.48061]
[1744248391099,51.99,82394.9984,312.0,0.63501,0.00032,8.46859]
[1744248392106,51.99,82399.5519,312.0,0.63647,0.00032,8.45761]
[1744248393113,51.99,82396.4313,312.0,0.63547,0.00032,8.46511]
[1744248394402,51.98,82387.2146,312.0,0.63252,0.00032,8.48698]
[1744248394422,51.98,82387.2146,312.0,0.63252,0.00032,8.48698]
[1744248394907,51.98,82387.2146,312.0,0.63252,0.00032,8.48698]
[1744248394995,51.98,82387.2146,312.0,0.63252,0.00032,8.48698]
[1744248395149,51.98,82387.2146,312.0,0.63252,0.00032,8.48698]
[1744248395403,51.98,82382.5713,312.0,0.63102,0.00032,8.49782]
[1744248396695,51.98,82382.5713,312.0,0.63103,0.00032,8.49781]
[1744248396703,51.98,82382.5713,312.0,0.63103,0.00032,8.49781]
[1744248398148,51.98,82372.1344,312.0,0.62767,0.00032,8.52172]
[1744248400162,51.98,82376.6186,312.0,0.62912,0.00032,8.51146]
[1744248405197,51.97,82376.0243,312.0,0.62895,0.00032,8.51268]
[1744248406812,51.97,82375.911,312.0,0.62891,0.00032,8.5129]
[1744248408218,51.96,82384.7067,312.0,0.63176,0.00032,8.49248]
[1744248409225,51.96,82390.0335,312.0,0.63348,0.00032,8.47991]
[1744248411239,51.96,82394.837,312.0,0.63503,0.00032,8.46842]
[1744248412246,51.96,82397.4516,312.0,0.63587,0.00032,8.46212]
[1744248413264,51.96,82397.4516,312.0,0.63587,0.00032,8.46212]
[1744248413365,51.96,82397.4516,312.0,0.63587,0.00032,8.4621]
[1744248413638,51.96,82397.4516,312.0,0.63587,0.00032,8.4621]
[1744248415267,51.95,82400.4568,312.0,0.63684,0.00032,8.45478]
[1744248418893,51.95,82399.7155,312.0,0.63662,0.00032,8.45649]
[1744248419382,51.95,82399.7155,312.0,0.63662,0.00032,8.45649]
[1744248419427,51.95,82399.5904,312.0,0.63658,0.00032,8.45678]
[1744248420428,51.95,82395.8242,312.0,0.63537,0.00032,8.46583]
[1744248423323,51.94,82397.0841,312.0,0.63579,0.00032,8.46272]
[1744248428358,51.93,82396.3523,312.0,0.63557,0.00032,8.46435]
[1744248431379,51.93,82401.0619,312.0,0.63709,0.00032,8.45291]
[1744248433393,51.93,82402.566,312.0,0.63757,0.00032,8.44922]
[1744248434400,51.93,82396.8534,312.0,0.63575,0.00032,8.46304]
[1744248435407,51.93,82391.0222,312.0,0.63388,0.00032,8.47696]
[1744248436414,51.93,82392.6382,312.0,0.6344,0.00032,8.47308]
[1744248437421,51.92,82394.4149,312.0,0.63497,0.00032,8.46881]
[1744248439435,51.92,82397.0411,312.0,0.63582,0.00032,8.46245]
[1744248441449,51.92,82399.4419,312.0,0.6366,0.00032,8.4566]
[1744248442450,51.92,82400.7178,312.0,0.63701,0.00032,8.45348]
[1744248445453,51.91,82399.4793,312.0,0.63662,0.00032,8.45643]
[1744248447455,51.91,82400.7841,312.0,0.63705,0.00032,8.45321]
[1744248448456,51.91,82403.4529,312.0,0.63791,0.00032,8.44667]
[1744248450458,51.91,82401.5862,312.0,0.63732,0.00032,8.45117]
[1744248451459,51.91,82400.7307,312.0,0.63721,0.00032,8.44119]
[1744248456464,51.9,82400.2005,312.0,0.63705,0.00032,8.44234]
[1744248461470,51.89,82400.856,312.0,0.63728,0.00032,8.44063]
[1744248466474,51.89,82389.0242,312.0,0.63349,0.00032,8.46895]
[1744248471479,51.87,82387.84,312.0,0.63313,0.00032,8.47155]
[1744248472480,51.87,82386.5266,312.0,0.63271,0.00032,8.47462]
[1744248477485,51.86,82388.6858,312.0,0.63344,0.00032,8.46928]
[1744248478994,51.86,82389.3238,312.0,0.63365,0.00032,8.46772]
[1744248479031,51.86,82389.3238,312.0,0.63365,0.00032,8.46772]
[1744248479487,51.85,82398.0796,312.0,0.63648,0.00032,8.44665]
[1744248480488,51.85,82404.5539,312.0,0.63856,0.00032,8.4308]
[1744248482490,51.85,82408.9748,312.0,0.63999,0.00032,8.41978]
[1744248485493,51.84,82403.5682,312.0,0.63827,0.00032,8.43302]
[1744248487495,51.84,82401.4565,312.0,0.63761,0.00032,8.4381]
[1744248488496,51.84,82412.9209,312.0,0.64129,0.00032,8.40969]
[1744248489497,51.83,82402.417,312.0,0.63792,0.00032,8.43568]
[1744248493501,51.82,82405.1498,312.0,0.63883,0.00032,8.42877]
[1744248498506,51.81,82404.2095,312.0,0.63855,0.00032,8.43087]
[1744248503511,51.8,82403.5142,312.0,0.63836,0.00032,8.43235]
[1744248506514,51.79,82404.9577,312.0,0.63884,0.00032,8.42866]
[1744248507100,51.79,82404.9577,312.0,0.63884,0.00032,8.42866]
[1744248507515,51.79,82406.1815,312.0,0.63924,0.00032,8.42559]
[1744248508516,51.79,82399.8189,312.0,0.63719,0.00032,8.44119]
[1744248509517,51.79,82398.5771,312.0,0.6368,0.00032,8.4442]
[1744248510518,51.79,82388.5034,312.0,0.63355,0.00032,8.4684]
[1744248511392,51.79,82388.5034,312.0,0.63355,0.00032,8.4684]
[1744248511795,51.79,82388.5034,312.0,0.63371,0.00032,8.45635]
[1744248512520,51.78,82387.1787,312.0,0.63329,0.00032,8.45946]
[1744248513589,51.78,82386.6348,312.0,0.63312,0.00032,8.46072]
[1744248514522,51.78,82382.3274,312.0,0.63173,0.00032,8.47084]
[1744248514753,51.78,82382.3274,312.0,0.63173,0.00032,8.47084]
[1744248515204,51.78,82382.3274,312.0,0.63173,0.00032,8.47084]
[1744248517525,51.77,82377.9172,312.0,0.63031,0.00032,8.48103]
[1744248522530,51.76,82380.1258,312.0,0.63105,0.00032,8.47573]
[1744248523531,51.76,82374.9649,312.0,0.62938,0.00032,8.48768]
[1744248524536,51.76,82374.9649,312.0,0.62938,0.00032,8.48768]
[1744248524538,51.76,82374.9649,312.0,0.62938,0.00032,8.48768]
[1744248524595,51.76,82375.3024,312.0,0.62949,0.00032,8.48688]
[1744248525533,51.76,82378.5399,312.0,0.63054,0.00032,8.47936]
[1744248528463,51.76,82377.4106,312.0,0.63018,0.00032,8.48195]
[1744248528951,51.76,82376.6466,312.0,0.62994,0.00032,8.4837]
[1744248531511,51.76,82376.173,312.0,0.62979,0.00032,8.48475]
[1744248531594,51.75,82375.0611,312.0,0.62943,0.00032,8.48729]
[1744248534542,51.75,82377.0489,312.0,0.63009,0.00032,8.48261]
[1744248538546,51.74,82374.5407,312.0,0.62929,0.00032,8.48831]
[1744248539547,51.74,82377.3251,312.0,0.63019,0.00032,8.48185]
[1744248541549,51.74,82387.9014,312.0,0.63364,0.00032,8.45689]
[1744248541784,51.74,82387.9014,312.0,0.63364,0.00032,8.45689]
[1744248541894,51.74,82387.9014,312.0,0.63364,0.00032,8.45689]
[1744248542550,51.73,82398.0439,312.0,0.63692,0.00032,8.4324]
[1744248543551,51.73,82407.0772,312.0,0.63983,0.00032,8.41012]
[1744248545553,51.73,82405.5812,312.0,0.63936,0.00032,8.41379]
[1744248547555,51.73,82403.7711,312.0,0.63878,0.00032,8.41824]
[1744248547618,51.73,82403.7711,312.0,0.63878,0.00032,8.41824]
[1744248548556,51.73,82402.4213,312.0,0.63835,0.00032,8.42156]
[1744248549557,51.73,82400.5868,312.0,0.63776,0.00032,8.42605]
[1744248555564,51.72,82397.6234,312.0,0.63682,0.00032,8.43312]
[1744248556565,51.72,82396.2117,312.0,0.63637,0.00032,8.43654]
[1744248558266,51.71,82394.0771,312.0,0.63569,0.00032,8.44166]
[1744248559273,51.71,82392.256,312.0,0.6351,0.00032,8.44602]
[1744248564308,51.71,82394.7652,312.0,0.63593,0.00032,8.43982]
[1744248566322,51.7,82396.2707,312.0,0.63642,0.00032,8.43612]
[1744248567330,51.7,82399.0578,312.0,0.63733,0.00032,8.4293]
[1744248572365,51.7,82398.1655,312.0,0.63722,0.00032,8.41929]
[1744248574379,51.69,82400.8357,312.0,0.63809,0.00032,8.41266]
[1744248575386,51.69,82399.1472,312.0,0.63755,0.00032,8.41676]
[1744248577400,51.69,82401.5566,312.0,0.63834,0.00032,8.41076]
[1744248579414,51.68,82403.104,312.0,0.63885,0.00032,8.40687]
[1744248581428,51.68,82404.4636,312.0,0.63929,0.00032,8.40344]
[1744248582151,51.68,82404.4636,312.0,0.63929,0.00032,8.40344]
[1744248582275,51.68,82404.4636,312.0,0.63929,0.00032,8.40344]
[1744248582435,51.68,82404.4636,312.0,0.6393,0.00032,8.40341]
[1744248583442,51.68,82407.7084,312.0,0.64035,0.00032,8.3953]
[1744248584449,51.67,82409.5783,312.0,0.64095,0.00032,8.39059]
[1744248585000,51.67,82409.5783,312.0,0.64095,0.00032,8.39059]
[1744248585260,51.67,82409.5783,312.0,0.64095,0.00032,8.39059]
[1744248585456,51.67,82409.5783,312.0,0.64095,0.00032,8.39057]
[1744248586463,51.67,82406.3617,312.0,0.63992,0.00032,8.39859]
[1744248587470,51.67,82403.5914,312.0,0.63903,0.00032,8.40545]
[1744248589484,51.67,82402.3607,312.0,0.63864,0.00032,8.40843]
[1744248591499,51.66,82401.1738,312.0,0.63826,0.00032,8.4113]
[1744248596533,51.66,82400.3229,312.0,0.63801,0.00032,8.41327]
[1744248601568,51.65,82399.0999,312.0,0.63762,0.00032,8.41616]
[1744248603582,51.65,82401.0164,312.0,0.63825,0.00032,8.41138]
[1744248604591,51.65,82404.6937,312.0,0.63944,0.00032,8.40225]
[1744248604918,51.65,82404.6937,312.0,0.63944,0.00032,8.40225]
[1744248605434,51.65,82404.6937,312.0,0.63944,0.00032,8.40225]
[1744248605597,51.65,82404.6937,312.0,0.63945,0.00032,8.40222]
[1744248606604,51.64,82408.4681,312.0,0.64067,0.00032,8.39278]
[1744248609624,51.64,82412.8253,312.0,0.64208,0.00032,8.38173]
[1744248610625,51.64,82411.1447,312.0,0.64154,0.00032,8.38595]
[1744248612627,51.64,82407.39,312.0,0.64034,0.00032,8.39533]
[1744248614629,51.63,82411.0047,312.0,0.64151,0.00032,8.3862]
[1744248619636,51.63,82409.4754,312.0,0.64103,0.00032,8.38994]
[1744248622161,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248622182,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248622184,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248622186,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248622329,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248622469,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248622949,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248623604,51.63,82409.8431,312.0,0.64116,0.00032,8.38897]
[1744248623639,51.63,82394.8991,312.0,0.63632,0.00032,8.42595]
[1744248623800,51.63,82394.8991,312.0,0.63632,0.00032,8.42595]
[1744248624379,51.63,82394.8991,312.0,0.63632,0.00032,8.42595]
[1744248624733,51.63,82394.8991,312.0,0.63632,0.00032,8.42595]
[1744248624388,51.63,82394.8991,312.0,0.63632,0.00032,8.42595]
[1744248625313,51.63,82394.8991,312.0,0.63633,0.00032,8.42593]
[1744248626642,51.62,82357.6498,312.0,0.62419,0.00033,8.51265]
[1744248627643,51.62,82361.705,312.0,0.62552,0.00033,8.50357]
[1744248628644,51.62,82364.3957,312.0,0.62641,0.00033,8.49748]
[1744248630665,51.62,82364.4519,312.0,0.62643,0.00033,8.4973]
[1744248630785,51.62,82364.4519,312.0,0.62643,0.00033,8.4973]
[1744248631647,51.62,82366.7979,312.0,0.62735,0.00033,8.47997]
[1744248632530,51.62,82366.7979,312.0,0.62735,0.00033,8.47997]
[1744248632585,51.62,82366.7979,312.0,0.62735,0.00033,8.47997]
[1744248632631,51.62,82366.7979,312.0,0.62735,0.00033,8.47996]
[1744248633650,51.62,82365.3393,312.0,0.62688,0.00033,8.48326]
[1744248634651,51.61,82359.4622,312.0,0.62496,0.00033,8.49648]
[1744248635652,51.61,82360.8595,312.0,0.62542,0.00033,8.49332]
[1744248637169,51.61,82361.6017,312.0,0.62567,0.00033,8.49163]
[1744248637654,51.61,82364.3801,312.0,0.62658,0.00033,8.48535]
[1744248637749,51.61,82364.3801,312.0,0.62658,0.00033,8.48535]
[1744248638655,51.61,82365.7274,312.0,0.62702,0.00033,8.48227]
[1744248638995,51.61,82365.7274,312.0,0.62702,0.00033,8.48227]
[1744248639153,51.61,82365.7274,312.0,0.62702,0.00033,8.48227]
[1744248640073,51.61,82365.944,312.0,0.62709,0.00033,8.48176]
[1744248640393,51.61,82365.944,312.0,0.62709,0.00033,8.48176]
[1744248643660,51.6,82364.1265,312.0,0.62651,0.00033,8.48581]
[1744248644851,51.6,82364.8567,312.0,0.62675,0.00033,8.48413]
[1744248645297,51.6,82364.8567,312.0,0.62675,0.00033,8.48413]
[1744248645662,51.6,82363.7855,312.0,0.6264,0.00033,8.48654]
[1744248645825,51.6,82363.7855,312.0,0.6264,0.00033,8.48654]
[1744248646663,51.6,82358.8979,312.0,0.62481,0.00033,8.49751]
[1744248647033,51.6,82358.8979,312.0,0.62481,0.00033,8.49751]
[1744248647664,51.6,82356.9315,312.0,0.62416,0.00033,8.50186]
[1744248652669,51.59,82353.9454,312.0,0.6232,0.00033,8.50835]
[1744248653670,51.59,82352.281,312.0,0.62266,0.00033,8.51199]
[1744248655672,51.59,82350.9313,312.0,0.62222,0.00033,8.51491]
[1744248657613,51.58,82352.1039,312.0,0.62261,0.00033,8.51232]
[1744248657671,51.58,82352.1039,312.0,0.62261,0.00033,8.5123]
[1744248658675,51.58,82360.2099,312.0,0.62528,0.00033,8.49427]
[1744248659676,51.58,82362.6676,312.0,0.62609,0.00033,8.48872]
[1744248660677,51.58,82364.1174,312.0,0.62656,0.00033,8.48543]
[1744248660708,51.58,82364.1174,312.0,0.62656,0.00033,8.48543]
[1744248660709,51.58,82364.1174,312.0,0.62656,0.00033,8.48543]
[1744248660760,51.58,82364.1174,312.0,0.62656,0.00033,8.48543]
[1744248661678,51.58,82367.6015,312.0,0.62771,0.00033,8.47746]
[1744248662453,51.58,82367.6015,312.0,0.62771,0.00033,8.47746]
[1744248662568,51.58,82367.6015,312.0,0.62771,0.00033,8.47746]
[1744248663680,51.57,82377.9485,312.0,0.6311,0.00033,8.45342]
[1744248664637,51.57,82377.9485,312.0,0.6311,0.00033,8.45342]
[1744248665684,51.57,82387.8587,312.0,0.63434,0.00033,8.42981]
[1744248666685,51.57,82389.9606,312.0,0.63503,0.00033,8.4247]
[1744248667686,51.57,82391.8898,312.0,0.63566,0.00033,8.42002]
[1744248668687,51.56,82386.9226,312.0,0.63405,0.00033,8.43197]
[1744248669688,51.56,82390.7928,312.0,0.63531,0.00033,8.42263]
[1744248670689,51.56,82394.3208,312.0,0.63646,0.00032,8.41402]
[1744248671690,51.56,82396.441,312.0,0.63715,0.00032,8.4088]
[1744248673692,51.56,82393.8472,312.0,0.63632,0.00032,8.41506]
[1744248676695,51.55,82392.1546,312.0,0.63578,0.00033,8.41907]
[1744248677696,51.55,82385.6953,312.0,0.63369,0.00033,8.43462]
[1744248678697,51.55,82381.7703,312.0,0.63241,0.00033,8.44394]
[1744248679698,51.55,82380.4422,312.0,0.63198,0.00033,8.44705]
[1744248680699,51.54,82378.6725,312.0,0.63141,0.00033,8.4512]
[1744248682701,51.54,82380.8462,312.0,0.63212,0.00033,8.44602]
[1744248686705,51.54,82382.5748,312.0,0.6327,0.00033,8.44182]
[1744248688707,51.53,82379.5865,312.0,0.63173,0.00033,8.44884]
[1744248688718,51.53,82379.5865,312.0,0.63173,0.00033,8.44884]
[1744248694713,51.52,82384.0641,312.0,0.63337,0.00033,8.42603]
[1744248695995,51.52,82384.0641,312.0,0.63337,0.00033,8.42603]
[1744248696132,51.52,82384.0641,312.0,0.63337,0.00033,8.42603]
[1744248696229,51.52,82384.0641,312.0,0.63337,0.00033,8.42603]
[1744248696715,51.52,82372.8993,312.0,0.62972,0.00033,8.45228]
[1744248697716,51.52,82369.3531,312.0,0.62856,0.00033,8.46048]
[1744248698406,51.52,82369.3531,312.0,0.62856,0.00033,8.46048]
[1744248698525,51.52,82369.3531,312.0,0.62856,0.00033,8.46048]
[1744248698571,51.52,82369.3531,312.0,0.62856,0.00033,8.46048]
[1744248699275,51.52,82369.3531,312.0,0.62856,0.00033,8.46048]
[1744248699718,51.52,82361.8887,312.0,0.62612,0.00033,8.47749]
[1744248700317,51.52,82361.8887,312.0,0.62612,0.00033,8.47749]
[1744248700720,51.52,82364.4708,312.0,0.62697,0.00033,8.47161]
[1744248701322,51.52,82364.4708,312.0,0.62697,0.00033,8.47161]
[1744248701888,51.52,82363.9007,312.0,0.62678,0.00033,8.47291]
[1744248702721,51.52,82360.3909,312.0,0.62563,0.00033,8.48084]
[1744248703722,51.52,82357.7615,312.0,0.62477,0.00033,8.48674]
[1744248706725,51.52,82359.1151,312.0,0.62521,0.00033,8.48368]
[1744248708727,51.51,82361.5756,312.0,0.62603,0.00033,8.47811]
[1744248709519,51.51,82361.5756,312.0,0.62603,0.00033,8.47811]
[1744248709620,51.51,82361.5756,312.0,0.62603,0.00033,8.47809]
[1744248710099,51.51,82361.5756,312.0,0.62603,0.00033,8.47809]
[1744248710729,51.51,82365.7377,312.0,0.6274,0.00033,8.46862]
[1744248712732,51.51,82368.1464,312.0,0.62819,0.00033,8.46309]
[1744248717737,51.51,82369.1967,312.0,0.62854,0.00033,8.46064]
[1744248721155,51.51,82368.6347,312.0,0.62836,0.00033,8.46192]
[1744248721741,51.51,82366.2949,312.0,0.62759,0.00033,8.46728]
[1744248721760,51.51,82366.2949,312.0,0.62759,0.00033,8.46728]
[1744248722913,51.51,82366.2949,312.0,0.62759,0.00033,8.46728]
[1744248722743,51.51,82365.2897,312.0,0.62726,0.00033,8.46956]
[1744248723744,51.51,82358.1102,312.0,0.6249,0.00033,8.48579]
[1744248724194,51.51,82358.1102,312.0,0.6249,0.00033,8.48579]
[1744248724745,51.51,82351.7552,312.0,0.62281,0.00033,8.49992]
[1744248725746,51.51,82344.6842,312.0,0.62048,0.00033,8.51535]
[1744248729682,51.5,82345.9492,312.0,0.6209,0.00033,8.51257]
[1744248729750,51.5,82352.6455,312.0,0.62312,0.00033,8.49787]
[1744248730623,51.5,82352.6455,312.0,0.62312,0.00033,8.49787]
[1744248730722,51.5,82352.6455,312.0,0.62312,0.00033,8.49785]
[1744248731752,51.5,82358.1991,312.0,0.62495,0.00033,8.48547]
[1744248733754,51.5,82354.7784,312.0,0.62383,0.00033,8.49306]
[1744248734755,51.49,82351.1686,312.0,0.62265,0.00033,8.50102]
[1744248737758,51.49,82348.9731,312.0,0.62193,0.00033,8.50575]
[1744248742763,51.48,82348.9638,312.0,0.62195,0.00033,8.50561]
[1744248743764,51.48,82343.2735,312.0,0.62008,0.00033,8.51796]
[1744248743802,51.48,82343.2735,312.0,0.62008,0.00033,8.51796]
[1744248743810,51.48,82343.2735,312.0,0.62008,0.00033,8.51796]
[1744248744148,51.48,82343.2735,312.0,0.62008,0.00033,8.51796]
[1744248744765,51.48,82341.6537,312.0,0.61954,0.00033,8.52144]
[1744248746767,51.47,82334.8803,312.0,0.61731,0.00033,8.53582]
[1744248749610,51.47,82332.5754,312.0,0.61655,0.00033,8.54063]
[1744248752631,51.47,82331.0539,312.0,0.61619,0.00033,8.53184]
[1744248757666,51.47,82331.2983,312.0,0.61627,0.00033,8.53128]
[1744248760687,51.46,82329.9539,312.0,0.61583,0.00033,8.53407]
[1744248765722,51.46,82330.7069,312.0,0.61609,0.00033,8.53246]
[1744248767736,51.46,82325.3726,312.0,0.61432,0.00033,8.54349]
[1744248771764,51.46,82327.0623,312.0,0.61489,0.00033,8.53997]
[1744248772771,51.45,82324.6068,312.0,0.61407,0.00033,8.54501]
[1744248772973,51.45,82324.6068,312.0,0.61407,0.00033,8.54501]
[1744248773266,51.45,82324.6068,312.0,0.61407,0.00033,8.54501]
[1744248773273,51.45,82324.6068,312.0,0.61407,0.00033,8.54501]
[1744248773794,51.45,82324.6068,312.0,0.61407,0.00033,8.54501]
[1744248773829,51.45,82319.8299,312.0,0.61248,0.00033,8.55473]
[1744248774012,51.45,82319.8299,312.0,0.61248,0.00033,8.55473]
[1744248774180,51.45,82319.8299,312.0,0.61248,0.00033,8.55473]
[1744248774299,51.45,82319.8299,312.0,0.61248,0.00033,8.55473]
[1744248775082,51.45,82319.8299,312.0,0.61248,0.00033,8.55471]
[1744248775794,51.45,82319.8299,312.0,0.61249,0.00033,8.5547]
[1744248777808,51.45,82285.6453,312.0,0.60105,0.00034,8.6203]
[1744248778815,51.45,82280.2684,312.0,0.59925,0.00034,8.62997]
[1744248779782,51.45,82280.2684,312.0,0.59925,0.00034,8.62997]
[1744248779823,51.45,82280.2684,312.0,0.59925,0.00034,8.62996]
[1744248779951,51.45,82280.2684,312.0,0.59925,0.00034,8.62996]
[1744248780073,51.45,82280.2684,312.0,0.59925,0.00034,8.62996]
[1744248781837,51.44,82289.6216,312.0,0.6024,0.00034,8.61299]
[1744248782844,51.44,82295.4816,312.0,0.60436,0.00034,8.60208]
[1744248783073,51.44,82295.4816,312.0,0.60436,0.00034,8.60208]
[1744248783485,51.44,82295.4816,312.0,0.60436,0.00034,8.60208]
[1744248783891,51.44,82295.4816,312.0,0.60437,0.00034,8.60208]
[1744248783899,51.44,82295.4816,312.0,0.60437,0.00034,8.60208]
[1744248785195,51.44,82296.6208,312.0,0.60475,0.00034,8.59992]
[1744248785259,51.44,82296.6208,312.0,0.60475,0.00034,8.59992]
[1744248785450,51.44,82296.6208,312.0,0.60475,0.00034,8.59992]
[1744248785650,51.44,82296.6208,312.0,0.60475,0.00034,8.59992]
[1744248786847,51.44,82298.197,312.0,0.60528,0.00034,8.59693]
[1744248789036,51.44,82297.4645,312.0,0.60504,0.00034,8.5983]
[1744248789254,51.44,82297.4645,312.0,0.60504,0.00034,8.5983]
[1744248791410,51.44,82297.3547,312.0,0.605,0.00034,8.59849]
[1744248791416,51.44,82297.3547,312.0,0.605,0.00034,8.59849]
[1744248792327,51.44,82297.3547,312.0,0.605,0.00034,8.59849]
[1744248792390,51.44,82297.3547,312.0,0.605,0.00034,8.59849]
[1744248793854,51.44,82299.575,312.0,0.60575,0.00034,8.59427]
[1744248795856,51.43,82301.5741,312.0,0.60642,0.00033,8.59044]
[1744248796065,51.43,82301.5741,312.0,0.60642,0.00033,8.59044]
[1744248796289,51.43,82301.5741,312.0,0.60642,0.00033,8.59044]
[1744248798859,51.43,82298.651,312.0,0.60544,0.00034,8.596]
[1744248799860,51.43,82296.9892,312.0,0.60489,0.00034,8.59913]
[1744248803144,51.43,82296.613,312.0,0.60477,0.00034,8.5998]
[1744248803157,51.43,82296.613,312.0,0.60477,0.00034,8.5998]
[1744248807012,51.42,82304.3217,312.0,0.60737,0.00033,8.58501]
[1744248809026,51.42,82309.6453,312.0,0.60915,0.00033,8.5746]
[1744248813055,51.41,82308.1269,312.0,0.60879,0.00033,8.56561]
[1744248818090,51.41,82308.5032,312.0,0.60893,0.00033,8.56479]
[1744248823225,51.4,82307.8199,312.0,0.60871,0.00033,8.56605]
[1744248824132,51.4,82304.0329,312.0,0.60745,0.00034,8.57339]
[1744248825048,51.4,82304.0329,312.0,0.60745,0.00034,8.57339]
[1744248826146,51.39,82302.2786,312.0,0.60687,0.00034,8.57673]
[1744248829162,51.39,82302.4827,312.0,0.60694,0.00034,8.57629]
[1744248830730,51.39,82302.4827,312.0,0.60695,0.00034,8.57627]
[1744248830767,51.39,82302.4827,312.0,0.60695,0.00034,8.57627]
[1744248831130,51.39,82302.4827,312.0,0.60695,0.00034,8.57625]
[1744248833315,51.38,82302.4827,312.0,0.60695,0.00034,8.57621]
[1744248834009,51.38,82302.4827,312.0,0.60696,0.00034,8.5762]
[1744248834573,51.38,82302.4827,312.0,0.60696,0.00034,8.5762]
[1744248839641,51.37,82301.8738,312.0,0.60677,0.00034,8.57728]
[1744248841368,51.37,82300.9598,312.0,0.60647,0.00034,8.579]
[1744248842647,51.37,82300.9598,312.0,0.60647,0.00034,8.57898]
[1744248843265,51.37,82297.8679,312.0,0.60544,0.00034,8.58486]
[1744248844215,51.37,82297.8679,312.0,0.60544,0.00034,8.58486]
[1744248845279,51.36,82300.8212,312.0,0.60643,0.00034,8.57919]
[1744248850314,51.36,82301.5095,312.0,0.60667,0.00034,8.57781]
[1744248851276,51.36,82301.5095,312.0,0.60667,0.00034,8.57781]
[1744248852328,51.36,82300.0347,312.0,0.60618,0.00034,8.58062]
[1744248857363,51.35,82300.9758,312.0,0.6065,0.00034,8.57879]
[1744248862398,51.35,82299.612,312.0,0.60605,0.00034,8.58138]
[1744248863607,51.35,82299.612,312.0,0.60605,0.00034,8.58138]
[1744248866064,51.35,82300.6837,312.0,0.60641,0.00034,8.57929]
[1744248867363,51.35,82300.6837,312.0,0.60642,0.00034,8.57927]
[1744248867807,51.35,82300.6837,312.0,0.60642,0.00034,8.57927]
[1744248871464,51.34,82299.3659,312.0,0.60611,0.00034,8.56985]
[1744248872471,51.34,82297.4923,312.0,0.60548,0.00034,8.57342]
[1744248874588,51.34,82297.4878,312.0,0.60548,0.00034,8.57342]
[1744248878147,51.34,82297.6733,312.0,0.60555,0.00034,8.57302]
[1744248883129,51.33,82297.0938,312.0,0.60537,0.00034,8.57406]
[1744248887576,51.33,82299.1883,312.0,0.60608,0.00034,8.57]
[1744248889789,51.33,82299.8996,312.0,0.60632,0.00034,8.56863]
[1744248892611,51.32,82296.4348,312.0,0.60517,0.00034,8.57518]
[1744248893618,51.32,82296.4348,312.0,0.60517,0.00034,8.57518]
[1744248895971,51.32,82296.409,312.0,0.60516,0.00034,8.5752]
[1744248896046,51.32,82296.3531,312.0,0.60515,0.00034,8.5753]
[1744248896639,51.32,82296.3531,312.0,0.60515,0.00034,8.57528]
[1744248898653,51.31,82296.347,312.0,0.60515,0.00034,8.57528]
[1744248899660,51.31,82277.4601,312.0,0.59877,0.00034,8.61]
[1744248903689,51.31,82281.4715,312.0,0.60014,0.00034,8.60278]
[1744248904696,51.31,82286.983,312.0,0.602,0.00034,8.59273]
[1744248908724,51.31,82288.676,312.0,0.60257,0.00034,8.58958]
[1744248909839,51.31,82288.676,312.0,0.60257,0.00034,8.58958]
[1744248909947,51.31,82288.676,312.0,0.60258,0.00034,8.58957]
[1744248910145,51.31,82288.676,312.0,0.60258,0.00034,8.58957]
[1744248910540,51.31,82288.676,312.0,0.60258,0.00034,8.58957]
[1744248910595,51.31,82288.676,312.0,0.60258,0.00034,8.58957]
[1744248911553,51.31,82288.676,312.0,0.60258,0.00034,8.58956]
[1744248911620,51.31,82288.676,312.0,0.60258,0.00034,8.58956]
[1744248911977,51.31,82301.0914,312.0,0.60676,0.00034,8.5661]
[1744248912707,51.31,82301.0914,312.0,0.60676,0.00034,8.5661]
[1744248913761,51.3,82312.9887,312.0,0.61077,0.00034,8.54272]
[1744248915043,51.3,82312.9887,312.0,0.61077,0.00034,8.54271]
[1744248916783,51.3,82318.1608,312.0,0.61251,0.00034,8.53223]
[1744248919804,51.29,82320.4071,312.0,0.61327,0.00033,8.52759]
[1744248921818,51.29,82318.4986,312.0,0.61264,0.00034,8.53144]
[1744248922825,51.29,82315.7751,312.0,0.61173,0.00034,8.53694]
[1744248928090,51.28,82315.7071,312.0,0.61172,0.00034,8.537]
[1744248927862,51.28,82318.8452,312.0,0.61277,0.00034,8.53063]
[1744248928389,51.28,82318.8452,312.0,0.61277,0.00034,8.53063]
[1744248928537,51.28,82318.8452,312.0,0.61277,0.00034,8.53063]
[1744248928874,51.28,82318.8452,315.0,0.61277,0.00034,8.53063]
[1744248928901,51.28,82318.8452,315.0,0.61277,0.00034,8.53063]
[1744248928934,51.28,82318.8452,315.0,0.61278,0.00034,8.53061]
[1744248929875,51.28,82328.4417,315.0,0.61599,0.00033,8.51078]
[1744248930882,51.28,82336.2694,315.0,0.61861,0.00033,8.49416]
[1744248931094,51.28,82336.2694,315.0,0.61861,0.00033,8.49416]
[1744248931203,51.28,82336.2694,315.0,0.61861,0.00033,8.49416]
[1744248931209,51.28,82336.2694,315.0,0.61861,0.00033,8.49416]
[1744248931889,51.27,82336.2694,315.0,0.61876,0.00033,8.48211]
[1744248932896,51.27,82340.9775,315.0,0.62034,0.00033,8.4719]
[1744248933903,51.26,82343.843,315.0,0.6213,0.00033,8.4656]
[1744248938890,51.25,82343.9019,315.0,0.62135,0.00033,8.46527]
[1744248942662,51.24,82344.8638,315.0,0.62171,0.00033,8.46294]
[1744248945065,51.23,82345.0537,315.0,0.62179,0.00033,8.46236]
[1744248945715,51.23,82345.0537,315.0,0.62179,0.00033,8.46236]
[1744248946994,51.22,82356.3559,315.0,0.62557,0.00033,8.43701]
[1744248950015,51.21,82359.6828,315.0,0.6267,0.00033,8.4293]
[1744248953019,51.2,82365.8672,315.0,0.62878,0.00033,8.41484]
[1744248954020,51.2,82376.2611,315.0,0.63223,0.00033,8.39031]
[1744248955021,51.19,82379.4012,315.0,0.63327,0.00033,8.38274]
[1744248955073,51.19,82379.4012,315.0,0.63327,0.00033,8.38274]
[1744248957023,51.19,82377.2815,315.0,0.63258,0.00033,8.38772]
[1744248958024,51.18,82374.9106,315.0,0.63181,0.00033,8.39332]
[1744248958114,51.18,82374.9106,315.0,0.63181,0.00033,8.39332]
[1744248963030,51.17,82378.7229,315.0,0.63311,0.00033,8.38392]
[1744248963045,51.17,82378.7229,315.0,0.63311,0.00033,8.38392]
[1744248966033,51.16,82380.4792,315.0,0.63371,0.00033,8.37954]
[1744248967034,51.16,82379.183,315.0,0.63329,0.00033,8.38261]
[1744248968035,51.15,82377.5531,315.0,0.63275,0.00033,8.38648]
[1744248969036,51.15,82379.2407,315.0,0.63332,0.00033,8.38237]
[1744248971038,51.15,82384.9115,315.0,0.6352,0.00033,8.36854]
[1744248972201,51.14,82384.7711,315.0,0.63516,0.00033,8.36884]
[1744248973316,51.14,82384.7711,315.0,0.63517,0.00033,8.36879]
[1744248974186,51.14,82378.133,315.0,0.63299,0.00033,8.38475]
[1744248975193,51.13,82376.7658,315.0,0.63254,0.00033,8.38797]
[1744248976200,51.13,82375.0812,315.0,0.63199,0.00033,8.39194]
[1744248978214,51.12,82372.4347,315.0,0.63113,0.00033,8.39811]
[1744248983208,51.11,82372.6928,315.0,0.63125,0.00033,8.39727]
[1744248983217,51.11,82372.6928,315.0,0.63125,0.00033,8.39727]
[1744248983292,51.11,82372.6928,315.0,0.63125,0.00033,8.39727]
[1744248983584,51.11,82372.6928,315.0,0.63125,0.00033,8.39727]
[1744248984398,51.11,82372.6928,315.0,0.63126,0.00033,8.39721]
[1744248985030,51.1,82372.6928,315.0,0.63126,0.00033,8.39718]
[1744248985266,51.1,82370.2586,315.0,0.63046,0.00033,8.40288]
[1744248986273,51.1,82362.8642,315.0,0.62801,0.00033,8.4201]
[1744248987280,51.09,82357.1176,315.0,0.62611,0.00033,8.43325]
[1744248989313,51.09,82356.7563,315.0,0.626,0.00033,8.43402]
[1744248989384,51.09,82356.7563,315.0,0.626,0.00033,8.43397]
[1744248991674,51.09,82356.7563,315.0,0.62601,0.00033,8.43393]
[1744248991692,51.08,82356.7563,315.0,0.62616,0.00033,8.42183]
[1744248992316,51.08,82350.5215,315.0,0.62409,0.00033,8.43592]
[1744248993323,51.08,82347.1154,315.0,0.62295,0.00033,8.4435]
[1744248994330,51.08,82348.5341,315.0,0.62343,0.00033,8.4403]
[1744248995337,51.07,82351.7143,315.0,0.6245,0.00033,8.43312]
[1744248996344,51.07,82354.2209,315.0,0.62534,0.00033,8.42742]
[1744248998358,51.07,82352.9193,315.0,0.62492,0.00033,8.43031]
[1744248999365,51.07,82351.2269,315.0,0.62436,0.00033,8.4341]
[1744249000372,51.07,82348.715,315.0,0.62352,0.00033,8.43971]
[1744249002386,51.06,82347.0487,315.0,0.62297,0.00033,8.44336]
[1744249004400,51.06,82348.8371,315.0,0.62358,0.00033,8.4393]
[1744249009435,51.05,82349.1931,315.0,0.62372,0.00033,8.43834]
[1744249011485,51.04,82349.7918,315.0,0.62393,0.00033,8.43697]
[1744249011585,51.04,82349.7918,315.0,0.62393,0.00033,8.43697]
[1744249012012,51.04,82349.7918,315.0,0.62393,0.00033,8.43694]
[1744249013127,51.04,82349.7918,315.0,0.62394,0.00033,8.4369]
[1744249014471,51.03,82334.0956,315.0,0.61869,0.00034,8.47132]
[1744249015692,51.03,82334.0956,315.0,0.61869,0.00034,8.47132]
[1744249015931,51.03,82334.0956,315.0,0.61869,0.00034,8.47132]
[1744249016018,51.03,82334.0956,315.0,0.61869,0.00034,8.47132]
[1744249016085,51.03,82326.1961,315.0,0.61604,0.00034,8.48808]
[1744249018499,51.02,82317.3862,315.0,0.61308,0.00034,8.50634]
[1744249019494,51.02,82317.3862,315.0,0.61308,0.00034,8.50634]
[1744249020643,51.02,82317.3862,315.0,0.61309,0.00034,8.5063]
[1744249022527,51.01,82302.2405,315.0,0.60798,0.00034,8.53659]
[1744249023460,51.01,82302.2405,315.0,0.60798,0.00034,8.53659]
[1744249023619,51.01,82302.2405,315.0,0.60798,0.00034,8.53656]
[1744249024294,51.01,82302.2405,315.0,0.60798,0.00034,8.53656]
[1744249024297,51.01,82302.2405,315.0,0.60798,0.00034,8.53656]
[1744249024541,51.01,82302.2405,315.0,0.60799,0.00034,8.53653]
[1744249026465,51.01,82302.2405,315.0,0.60799,0.00034,8.53651]
[1744249026685,51.01,82302.2405,315.0,0.60799,0.00034,8.53651]
[1744249026690,51.0,82302.2405,315.0,0.608,0.00034,8.53646]
[1744249027562,51.0,82283.1637,315.0,0.60152,0.00034,8.57272]
[1744249028569,51.0,82290.9655,315.0,0.60418,0.00034,8.55812]
[1744249033807,50.99,82291.8934,315.0,0.60452,0.00034,8.55624]
[1744249034129,50.99,82291.8934,315.0,0.60452,0.00034,8.55624]
[1744249034014,50.98,82291.8934,315.0,0.60452,0.00034,8.55621]
[1744249034195,50.98,82291.8934,315.0,0.60452,0.00034,8.55621]
[1744249034282,50.98,82291.8934,315.0,0.60452,0.00034,8.55621]
[1744249035696,50.98,82291.8934,315.0,0.60453,0.00034,8.55616]
[1744249035720,50.98,82291.8934,315.0,0.60453,0.00034,8.55616]
[1744249035821,50.97,82291.8934,315.0,0.60454,0.00034,8.55611]
[1744249036275,50.97,82291.8934,315.0,0.60454,0.00034,8.55611]
[1744249036357,50.97,82291.8934,315.0,0.60454,0.00034,8.55611]
[1744249038968,50.97,82291.8934,315.0,0.60455,0.00034,8.55603]
[1744249040653,50.96,82322.3204,315.0,0.61489,0.00034,8.49522]
[1744249041660,50.95,82327.2488,315.0,0.61656,0.00034,8.48481]
[1744249042667,50.95,82325.4004,315.0,0.61594,0.00034,8.48867]
[1744249045688,50.94,82319.8077,315.0,0.61407,0.00034,8.50025]
[1744249046695,50.94,82324.4957,315.0,0.61566,0.00034,8.49043]
[1744249047702,50.94,82327.2374,315.0,0.61659,0.00034,8.48461]
[1744249049318,50.94,82327.5376,315.0,0.61669,0.00034,8.48395]
[1744249050725,50.93,82325.2172,315.0,0.61592,0.00034,8.48878]
[1744249051732,50.93,82324.5216,315.0,0.61583,0.00034,8.47821]
[1744249052739,50.93,82323.1691,315.0,0.61538,0.00034,8.48102]
[1744249053629,50.93,82323.1691,315.0,0.61538,0.00034,8.48102]
[1744249057469,50.92,82323.5875,315.0,0.61554,0.00034,8.48]
[1744249058781,50.91,82325.1013,315.0,0.61606,0.00034,8.47676]
[1744249059788,50.91,82327.2814,315.0,0.6168,0.00034,8.47211]
[1744249063681,50.9,82327.9628,315.0,0.61704,0.00034,8.47058]
[1744249065808,50.9,82328.5968,315.0,0.61727,0.00034,8.46916]
[1744249066837,50.89,82333.2037,315.0,0.61883,0.00034,8.4592]
[1744249067844,50.89,82335.4105,315.0,0.61958,0.00034,8.45438]
[1744249068377,50.89,82335.4105,315.0,0.61958,0.00034,8.45438]
[1744249069860,50.89,82340.281,315.0,0.62124,0.00034,8.44364]
[1744249071140,50.88,82345.5757,315.0,0.62302,0.00034,8.43184]
[1744249071945,50.88,82345.5757,315.0,0.62302,0.00034,8.43184]
[1744249072008,50.88,82345.5757,315.0,0.62303,0.00034,8.43181]
[1744249077147,50.87,82347.0589,315.0,0.62355,0.00034,8.42831]
[1744249079295,50.87,82347.0738,315.0,0.62356,0.00034,8.42821]
[1744249079928,50.86,82347.0738,315.0,0.62357,0.00034,8.42817]
[1744249080456,50.86,82347.0738,315.0,0.62357,0.00034,8.42817]
[1744249081032,50.86,82347.0738,315.0,0.62357,0.00034,8.42817]
[1744249081980,50.86,82347.0738,315.0,0.62358,0.00034,8.42814]
[1744249082003,50.86,82347.0738,315.0,0.62358,0.00034,8.42814]
[1744249083958,50.86,82368.2643,315.0,0.63069,0.00033,8.37904]
[1744249085972,50.85,82384.5624,315.0,0.63614,0.00033,8.3395]
[1744249091007,50.84,82386.8545,315.0,0.63692,0.00033,8.33366]
[1744249093021,50.84,82381.2137,315.0,0.63505,0.00033,8.34749]
[1744249094028,50.84,82384.0753,315.0,0.63601,0.00033,8.34043]
[1744249095035,50.84,82381.7155,315.0,0.63523,0.00033,8.34621]
[1744249095194,50.84,82381.7155,315.0,0.63523,0.00033,8.34621]
[1744249095576,50.84,82381.7155,315.0,0.63523,0.00033,8.34621]
[1744249098056,50.83,82377.5724,315.0,0.63386,0.00033,8.35623]
[1744249100070,50.83,82376.2399,315.0,0.63343,0.00033,8.35939]
[1744249104098,50.82,82378.9068,315.0,0.63433,0.00033,8.35277]
[1744249106931,50.82,82378.8752,315.0,0.63433,0.00033,8.35278]
[1744249106932,50.82,82378.8752,315.0,0.63433,0.00033,8.35278]
[1744249107475,50.81,82378.8752,315.0,0.63434,0.00033,8.35275]
[1744249107611,50.81,82378.8752,315.0,0.63434,0.00033,8.35275]
[1744249109135,50.81,82384.6406,315.0,0.63627,0.00033,8.33849]
[1744249109183,50.81,82384.6406,315.0,0.63627,0.00033,8.33849]
[1744249111149,50.8,82390.121,315.0,0.63827,0.00033,8.31252]
[1744249116184,50.79,82391.0174,315.0,0.6386,0.00033,8.31002]
[1744249121191,50.78,82392.1401,315.0,0.639,0.00033,8.30696]
[1744249121198,50.78,82392.1401,315.0,0.639,0.00033,8.30696]
[1744249125346,50.77,82390.5852,315.0,0.63851,0.00033,8.31067]
[1744249128200,50.76,82387.7401,315.0,0.63758,0.00033,8.31765]
[1744249129067,50.76,82387.7401,315.0,0.63758,0.00033,8.31765]
[1744249130263,50.76,82387.7401,315.0,0.63759,0.00033,8.31758]
[1744249130203,50.75,82391.2844,315.0,0.63878,0.00033,8.30863]
[1744249131296,50.75,82392.3192,315.0,0.63913,0.00033,8.30597]
[1744249133205,50.75,82395.9886,315.0,0.64036,0.00033,8.29656]
[1744249135111,50.74,82397.1397,315.0,0.64075,0.00033,8.29357]
[1744249136208,50.74,82401.7296,315.0,0.64228,0.00033,8.2817]
[1744249141359,50.73,82403.1446,315.0,0.64278,0.00033,8.27781]
[1744249142222,50.73,82403.1446,315.0,0.64278,0.00033,8.27781]
[1744249144380,50.73,82405.0964,315.0,0.64344,0.00033,8.27265]
[1744249146218,50.72,82407.4384,315.0,0.64422,0.00033,8.26651]
[1744249147401,50.72,82404.1017,315.0,0.64312,0.00033,8.27515]
[1744249148408,50.72,82401.4337,315.0,0.64224,0.00033,8.28201]
[1744249149415,50.72,82399.3309,315.0,0.64155,0.00033,8.28741]
[1744249150422,50.72,82404.2342,315.0,0.64318,0.00033,8.27471]
[1744249152562,50.72,82403.24,315.0,0.64285,0.00033,8.27727]
[1744249158478,50.71,82404.04,315.0,0.64314,0.00033,8.27501]
[1744249160498,50.7,82402.743,315.0,0.64271,0.00033,8.27833]
[1744249163240,50.7,82404.4719,315.0,0.64329,0.00033,8.27378]
[1744249164520,50.7,82406.7547,315.0,0.64406,0.00033,8.26777]
[1744249166534,50.7,82404.6694,315.0,0.64337,0.00033,8.27315]
[1744249170562,50.69,82403.4551,315.0,0.64298,0.00033,8.2762]
[1744249175597,50.69,82404.7969,315.0,0.64362,0.00033,8.26032]
[1744249176255,50.69,82404.7969,315.0,0.64362,0.00033,8.26032]
[1744249181639,50.68,82405.6415,315.0,0.64391,0.00033,8.25799]
[1744249183653,50.68,82402.9816,315.0,0.64304,0.00033,8.26486]
[1744249184661,50.68,82404.5351,315.0,0.64355,0.00033,8.2608]
[1744249185667,50.68,82408.5849,315.0,0.6449,0.00033,8.25017]
[1744249188688,50.67,82405.0263,315.0,0.64373,0.00033,8.25943]
[1744249192716,50.67,82406.617,315.0,0.64427,0.00033,8.2552]
[1744249197751,50.66,82405.9792,315.0,0.64407,0.00033,8.25677]
[1744249198276,50.66,82405.9792,315.0,0.64407,0.00033,8.25677]
[1744249198936,50.66,82405.9792,315.0,0.64407,0.00033,8.25677]
[1744249200773,50.66,82407.8549,315.0,0.64469,0.00033,8.2518]
[1744249203426,50.66,82406.7186,315.0,0.64432,0.00033,8.25474]
[1744249204803,50.66,82403.0082,315.0,0.6431,0.00033,8.26438]
[1744249205950,50.66,82403.0082,315.0,0.6431,0.00033,8.26438]
[1744249206084,50.66,82403.0082,315.0,0.6431,0.00033,8.26438]
[1744249207324,50.66,82403.0082,315.0,0.6431,0.00033,8.26434]
[1744249207361,50.66,82403.0082,315.0,0.6431,0.00033,8.26434]
[1744249207595,50.65,82403.0082,315.0,0.6431,0.00033,8.26431]
[1744249207819,50.65,82403.0082,315.0,0.6431,0.00033,8.26431]
[1744249207934,50.65,82403.0082,315.0,0.6431,0.00033,8.26431]
[1744249208012,50.65,82403.0082,315.0,0.6431,0.00033,8.26431]
[1744249208831,50.65,82384.6665,315.0,0.637,0.00033,8.31096]
[1744249210194,50.65,82384.6665,315.0,0.637,0.00033,8.31096]
[1744249210207,50.65,82384.6665,315.0,0.637,0.00033,8.31096]
[1744249211856,50.64,82394.6974,315.0,0.64037,0.00033,8.2855]
[1744249212554,50.64,82394.6974,315.0,0.64037,0.00033,8.2855]
[1744249214847,50.64,82394.6974,315.0,0.64038,0.00033,8.2854]
[1744249215884,50.63,82399.6292,315.0,0.64203,0.00033,8.27263]
[1744249216891,50.63,82396.8478,315.0,0.64111,0.00033,8.27977]
[1744249218905,50.63,82399.1791,315.0,0.64189,0.00033,8.27374]
[1744249221926,50.63,82395.9903,315.0,0.64084,0.00033,8.28187]
[1744249222933,50.63,82393.5684,315.0,0.64003,0.00033,8.28803]
[1744249225954,50.62,82394.8376,315.0,0.64047,0.00033,8.28471]
[1744249227968,50.62,82393.5959,315.0,0.64006,0.00033,8.28786]
[1744249230989,50.62,82390.8766,315.0,0.63915,0.00033,8.29473]
[1744249233003,50.62,82390.3604,315.0,0.63915,0.00033,8.28375]
[1744249236024,50.61,82394.0287,315.0,0.64039,0.00033,8.27433]
[1744249237318,50.61,82397.6154,315.0,0.64159,0.00033,8.2651]
[1744249240052,50.61,82394.7001,315.0,0.64063,0.00033,8.27249]
[1744249242066,50.6,82393.5105,315.0,0.64024,0.00033,8.27547]
[1744249243073,50.6,82394.9462,315.0,0.64072,0.00033,8.27177]
[1744249245087,50.6,82397.8667,315.0,0.64171,0.00033,8.2642]
[1744249249115,50.59,82400.2748,315.0,0.64252,0.00033,8.25785]
[1744249253143,50.59,82398.4873,315.0,0.64194,0.00033,8.26236]
[1744249256164,50.58,82401.1513,315.0,0.64284,0.00033,8.25538]
[1744249256725,50.58,82401.1513,315.0,0.64284,0.00033,8.25538]
[1744249256873,50.58,82401.1513,315.0,0.64284,0.00033,8.25538]
[1744249257171,50.58,82401.1513,315.0,0.64284,0.00033,8.25536]
[1744249258178,50.58,82403.1155,315.0,0.6435,0.00033,8.25022]
[1744249259185,50.58,82408.7116,315.0,0.64536,0.00033,8.23551]
[1744249263213,50.58,82407.365,315.0,0.64492,0.00033,8.239]
[1744249265227,50.58,82408.7121,315.0,0.64538,0.00033,8.2354]
[1744249267241,50.58,82410.073,315.0,0.64583,0.00033,8.23177]
[1744249268248,50.58,82412.192,315.0,0.64654,0.00033,8.22613]
[1744249269255,50.58,82414.5418,315.0,0.64732,0.00033,8.21985]
[1744249270262,50.57,82411.7307,315.0,0.64639,0.00033,8.22734]
[1744249275297,50.57,82410.634,315.0,0.64603,0.00033,8.23018]
[1744249280332,50.57,82410.5597,315.0,0.64602,0.00033,8.23031]
[1744249285367,50.56,82410.2134,315.0,0.64591,0.00033,8.23112]
[1744249291381,50.56,82411.5659,315.0,0.64655,0.00033,8.2151]
[1744249292382,50.56,82412.8599,315.0,0.64698,0.00033,8.21164]
[1744249293383,50.56,82415.0114,315.0,0.6477,0.00033,8.20588]
[1744249295385,50.56,82412.7785,315.0,0.64695,0.00033,8.21186]
[1744249295605,50.56,82412.7785,315.0,0.64695,0.00033,8.21186]
[1744249295737,50.56,82412.7785,315.0,0.64695,0.00033,8.21186]
[1744249296369,50.56,82412.7785,315.0,0.64695,0.00033,8.21186]
[1744249297387,50.56,82410.0954,315.0,0.64606,0.00033,8.21902]
[1744249298388,50.56,82400.3828,315.0,0.64282,0.00033,8.24455]
[1744249299069,50.56,82400.3828,315.0,0.64282,0.00033,8.24455]
[1744249299998,50.56,82400.3828,315.0,0.64283,0.00033,8.24453]
[1744249300390,50.56,82393.2512,315.0,0.64044,0.00033,8.26293]
[1744249300995,50.56,82393.2512,315.0,0.64044,0.00033,8.26293]
[1744249302392,50.56,82381.129,315.0,0.63637,0.00034,8.29356]
[1744249303393,50.56,82379.2893,315.0,0.63575,0.00034,8.29814]
[1744249304394,50.56,82381.4404,315.0,0.63647,0.00034,8.2928]
[1744249305024,50.56,82381.4404,315.0,0.63647,0.00034,8.2928]
[1744249306396,50.56,82383.1659,315.0,0.63705,0.00034,8.2885]
[1744249307521,50.56,82385.2382,315.0,0.63775,0.00034,8.28333]
[1744249309535,50.56,82386.5466,315.0,0.63818,0.00034,8.28005]
[1744249310542,50.56,82387.7594,315.0,0.63859,0.00034,8.27699]
[1744249311549,50.56,82385.0872,315.0,0.63769,0.00034,8.28372]
[1744249315577,50.56,82383.8666,315.0,0.63728,0.00034,8.28678]
[1744249319117,50.56,82383.6842,315.0,0.63722,0.00034,8.28725]
[1744249319410,50.56,82383.6842,315.0,0.63722,0.00034,8.28725]
[1744249320210,50.56,82383.6842,315.0,0.63722,0.00034,8.28726]
[1744249321812,50.57,82383.6842,315.0,0.63721,0.00034,8.28731]
[1744249323665,50.57,82383.6842,315.0,0.63721,0.00034,8.28733]
[1744249323746,50.57,82383.6842,315.0,0.63721,0.00034,8.28735]
[1744249324640,50.57,82359.5393,315.0,0.62907,0.00034,8.34608]
[1744249325647,50.57,82365.2424,315.0,0.63099,0.00034,8.33253]
[1744249327662,50.57,82368.413,315.0,0.63206,0.00034,8.32493]
[1744249328670,50.57,82369.7386,315.0,0.63251,0.00034,8.32174]
[1744249329677,50.57,82376.4988,315.0,0.63478,0.00034,8.30526]
[1744249332698,50.57,82373.849,315.0,0.63389,0.00034,8.31179]
[1744249335955,50.58,82374.2617,315.0,0.63402,0.00034,8.3108]
[1744249336017,50.58,82374.2617,315.0,0.63402,0.00034,8.31081]
[1744249337733,50.58,82371.7707,315.0,0.63318,0.00034,8.31689]
[1744249338740,50.58,82368.1189,315.0,0.63195,0.00034,8.32575]
[1744249339747,50.58,82372.0591,315.0,0.63328,0.00034,8.31621]
[1744249340754,50.58,82370.1483,315.0,0.63263,0.00034,8.32087]
[1744249342768,50.58,82368.3919,315.0,0.63204,0.00034,8.32513]
[1744249344647,50.58,82367.2506,315.0,0.63165,0.00034,8.3279]
[1744249344685,50.58,82367.2506,315.0,0.63165,0.00034,8.3279]
[1744249344914,50.58,82367.2506,315.0,0.63165,0.00034,8.3279]
[1744249344968,50.58,82367.2506,315.0,0.63165,0.00034,8.32791]
[1744249345496,50.58,82367.2506,315.0,0.63165,0.00034,8.32791]
[1744249346608,50.58,82367.2506,315.0,0.63165,0.00034,8.32792]
[1744249346793,50.58,82367.2506,315.0,0.63165,0.00034,8.32792]
[1744249346797,50.58,82367.2506,315.0,0.63165,0.00034,8.32792]
[1744249347804,50.58,82391.7106,315.0,0.63987,0.00033,8.26734]
[1744249348811,50.58,82397.393,315.0,0.64177,0.00033,8.25277]
[1744249349818,50.58,82393.9806,315.0,0.64062,0.00033,8.26156]
[1744249351875,50.58,82394.7557,315.0,0.64088,0.00033,8.25959]
[1744249351975,50.58,82394.7557,315.0,0.64088,0.00033,8.25959]
[1744249352456,50.58,82396.6798,315.0,0.64169,0.00033,8.24235]
[1744249354853,50.59,82393.8344,315.0,0.64073,0.00033,8.24972]
[1744249356867,50.59,82390.2534,315.0,0.63953,0.00034,8.2589]
[1744249359888,50.59,82385.9836,315.0,0.63809,0.00034,8.26974]
[1744249360895,50.59,82384.3009,315.0,0.63753,0.00034,8.27397]
[1744249365215,50.59,82384.1253,315.0,0.63747,0.00034,8.27443]
[1744249365285,50.59,82384.1253,315.0,0.63747,0.00034,8.27443]
[1744249365387,50.59,82384.1253,315.0,0.63746,0.00034,8.27444]
[1744249367944,50.59,82374.7761,315.0,0.63432,0.00034,8.2976]
[1744249368951,50.59,82365.7492,315.0,0.63127,0.00034,8.31949]
[1744249373986,50.59,82362.4812,315.0,0.63017,0.00034,8.32733]
[1744249374993,50.59,82360.8624,315.0,0.62962,0.00034,8.33117]
[1744249376466,50.59,82358.3271,315.0,0.62876,0.00034,8.33717]
[1744249378015,50.59,82351.9851,315.0,0.62661,0.00034,8.35196]
[1744249379022,50.59,82341.4368,315.0,0.62302,0.00034,8.37605]
[1744249384059,50.59,82342.7832,315.0,0.62348,0.00034,8.37303]
[1744249386073,50.6,82348.0691,315.0,0.62528,0.00034,8.36101]
[1744249387080,50.6,82349.8522,315.0,0.62588,0.00034,8.35692]
[1744249389094,50.6,82352.4308,315.0,0.62675,0.00034,8.35097]
[1744249390101,50.6,82356.8383,315.0,0.62825,0.00034,8.3407]
[1744249392115,50.6,82354.8362,315.0,0.62757,0.00034,8.34539]
[1744249396488,50.6,82352.9305,315.0,0.62692,0.00034,8.34984]
[1744249402185,50.6,82352.8368,315.0,0.62689,0.00034,8.35004]
[1744249407220,50.6,82352.7848,315.0,0.62687,0.00034,8.35017]
[1744249412255,50.6,82355.5537,315.0,0.62796,0.00034,8.33155]
[1744249413110,50.6,82355.5537,315.0,0.62796,0.00034,8.33155]
[1744249413262,50.6,82355.5537,315.0,0.62796,0.00034,8.33157]
[1744249413679,50.6,82355.5537,315.0,0.62796,0.00034,8.33157]
[1744249415477,50.6,82355.5537,315.0,0.62796,0.00034,8.33157]
[1744249415482,50.6,82355.5537,315.0,0.62796,0.00034,8.33157]
[1744249415507,50.6,82367.733,315.0,0.63208,0.00034,8.30266]
[1744249417290,50.6,82371.0012,315.0,0.63319,0.00034,8.29473]
[1744249418297,50.6,82375.9006,315.0,0.63484,0.00034,8.28275]
[1744249419304,50.6,82381.6671,315.0,0.63678,0.00034,8.26847]
[1744249420311,50.6,82384.0032,315.0,0.63757,0.00034,8.26264]
[1744249424339,50.6,82385.9056,315.0,0.6382,0.00034,8.25791]
[1744249426353,50.61,82384.3851,315.0,0.63769,0.00034,8.26174]
[1744249426564,50.61,82384.3851,315.0,0.63769,0.00034,8.26174]
[1744249428367,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249428617,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249428740,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249428814,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249429203,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249429345,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249429375,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249429883,50.61,82382.937,315.0,0.6372,0.00034,8.26538]
[1744249430382,50.61,82382.937,315.0,0.6372,0.00034,8.26537]
[1744249431389,50.6,82406.7942,315.0,0.6452,0.00033,8.20403]
[1744249431763,50.6,82406.7942,315.0,0.6452,0.00033,8.20403]
[1744249431796,50.6,82406.7942,315.0,0.6452,0.00033,8.20403]
[1744249432394,50.6,82406.7942,315.0,0.6452,0.00033,8.20403]
[1744249432425,50.6,82406.7942,315.0,0.6452,0.00033,8.20403]
[1744249432485,50.6,82406.7942,315.0,0.6452,0.00033,8.20403]
[1744249432805,50.6,82406.7942,315.0,0.6452,0.00033,8.20403]
[1744249433403,50.6,82406.7942,315.0,0.6452,0.00033,8.20401]
[1744249434410,50.6,82415.869,315.0,0.64822,0.00033,8.17981]
[1744249437431,50.59,82418.3193,315.0,0.64906,0.00033,8.17299]
[1744249442466,50.58,82418.5299,315.0,0.64916,0.00033,8.17217]
[1744249446765,50.59,82417.476,315.0,0.6488,0.00033,8.1751]
[1744249447501,50.59,82417.476,315.0,0.64881,0.00033,8.17508]
[1744249448508,50.59,82411.8111,315.0,0.64692,0.00033,8.19029]
[1744249449515,50.59,82400.2961,315.0,0.64307,0.00033,8.22068]
[1744249450503,50.59,82400.2961,315.0,0.64307,0.00033,8.22068]
[1744249453561,50.59,82388.427,315.0,0.63909,0.00034,8.25122]
[1744249455556,50.59,82382.6882,315.0,0.63715,0.00034,8.26576]
[1744249455973,50.59,82382.6882,315.0,0.63715,0.00034,8.26576]
[1744249457365,50.59,82382.6882,315.0,0.63716,0.00034,8.26571]
[1744249457929,50.59,82382.6882,315.0,0.63716,0.00034,8.26564]
[1744249458476,50.59,82382.6882,315.0,0.63716,0.00034,8.26564]
[1744249459560,50.58,82376.3861,315.0,0.63505,0.00034,8.2812]
[1744249460561,50.58,82378.9204,315.0,0.6359,0.00034,8.27495]
[1744249462563,50.59,82382.3646,315.0,0.63705,0.00034,8.26647]
[1744249463564,50.59,82384.1624,315.0,0.63764,0.00034,8.26206]
[1744249465326,50.6,82384.6781,315.0,0.63781,0.00034,8.26087]
[1744249467568,50.61,82382.3042,315.0,0.63698,0.00034,8.26704]
[1744249468367,50.61,82382.3042,315.0,0.63698,0.00034,8.26704]
[1744249468468,50.61,82382.3042,315.0,0.63697,0.00034,8.26707]
[1744249469571,50.61,82380.8194,315.0,0.63648,0.00034,8.27076]
[1744249470572,50.62,82376.911,315.0,0.63515,0.00034,8.28055]
[1744249471573,50.62,82369.1605,315.0,0.63269,0.00034,8.28726]
[1744249476578,50.63,82370.2268,315.0,0.63302,0.00034,8.28486]
[1744249481743,50.64,82362.441,315.0,0.63037,0.00034,8.30373]
[1744249482750,50.64,82359.7202,315.0,0.62945,0.00034,8.31015]
[1744249487785,50.63,82358.8972,315.0,0.62919,0.00034,8.31195]
[1744249489591,50.62,82360.397,315.0,0.62971,0.00034,8.30834]
[1744249490806,50.62,82362.0966,315.0,0.63029,0.00034,8.30424]
[1744249493827,50.62,82363.4994,315.0,0.63078,0.00034,8.30083]
[1744249497990,50.61,82363.0563,315.0,0.63064,0.00034,8.30182]
[1744249498003,50.61,82363.0563,315.0,0.63064,0.00034,8.30182]
[1744249498390,50.61,82363.0563,315.0,0.63064,0.00034,8.30182]
[1744249498395,50.61,82363.0563,315.0,0.63064,0.00034,8.30182]
[1744249500879,50.58,82351.8716,315.0,0.62691,0.00034,8.32765]
[1744249503605,50.58,82346.198,315.0,0.62499,0.00034,8.34064]
[1744249504910,50.58,82350.3844,315.0,0.6264,0.00034,8.33111]
[1744249505917,50.58,82353.137,315.0,0.62734,0.00034,8.32472]
[1744249506924,50.58,82347.6801,315.0,0.62548,0.00034,8.33733]
[1744249510952,50.58,82344.2875,315.0,0.62434,0.00034,8.34496]
[1744249516499,50.55,82344.7615,315.0,0.62456,0.00034,8.34349]
[1744249519008,50.53,82346.5851,315.0,0.62523,0.00034,8.33895]
[1744249524044,50.51,82353.1303,315.0,0.62751,0.00034,8.32348]
[1744249526059,50.49,82358.9458,315.0,0.62952,0.00034,8.30952]
[1744249528073,50.49,82363.9888,315.0,0.63125,0.00034,8.29738]
[1744249530087,50.48,82365.6238,315.0,0.63182,0.00034,8.29338]
[1744249533108,50.49,82362.2694,315.0,0.63083,0.00034,8.28924]
[1744249538143,50.5,82363.27,315.0,0.63114,0.00034,8.28705]
[1744249543181,50.51,82368.2438,315.0,0.63279,0.00034,8.27532]
[1744249547652,50.51,82366.1626,315.0,0.63209,0.00034,8.28037]
[1744249552244,50.52,82368.0655,315.0,0.63272,0.00034,8.27588]
[1744249557279,50.55,82368.5855,315.0,0.63282,0.00034,8.27514]
[1744249562314,50.58,82369.0067,315.0,0.63289,0.00034,8.27465]
[1744249564328,50.59,82366.4668,315.0,0.63202,0.00034,8.2809]
[1744249569363,50.61,82367.4451,315.0,0.63229,0.00034,8.27896]
[1744249570370,50.61,82365.8307,315.0,0.63174,0.00034,8.2829]
[1744249571377,50.61,82360.8482,315.0,0.63005,0.00034,8.2948]
[1744249572384,50.61,82356.7401,315.0,0.62866,0.00034,8.30449]
[1744249575405,50.6,82355.3785,315.0,0.62821,0.00034,8.30759]
[1744249578426,50.6,82357.5412,315.0,0.62894,0.00034,8.3025]
[1744249579433,50.61,82359.2093,315.0,0.62951,0.00034,8.2986]
[1744249580440,50.6,82360.4936,315.0,0.62995,0.00034,8.29547]
[1744249585475,50.58,82360.1882,315.0,0.6299,0.00034,8.2958]
[1744249586482,50.58,82367.1791,315.0,0.63228,0.00034,8.27904]
[1744249587489,50.58,82369.3943,315.0,0.63303,0.00034,8.27366]
[1744249589248,50.58,82369.3943,315.0,0.63303,0.00034,8.27365]
[1744249589558,50.58,82369.3943,315.0,0.63303,0.00034,8.27365]
[1744249589620,50.58,82369.3943,315.0,0.63303,0.00034,8.27364]
[1744249590267,50.58,82369.3943,315.0,0.63303,0.00034,8.27364]
[1744249590695,50.57,82377.8544,315.0,0.6359,0.00034,8.25284]
[1744249592525,50.57,82383.1911,315.0,0.63788,0.00034,8.22713]
[1744249593532,50.57,82388.2686,315.0,0.6396,0.00034,8.21426]
[1744249594539,50.57,82385.6183,315.0,0.6387,0.00034,8.22097]
[1744249595546,50.57,82389.0164,315.0,0.63985,0.00034,8.21233]
[1744249596553,50.57,82394.8501,315.0,0.64182,0.00034,8.19735]
[1744249597562,50.57,82396.9633,315.0,0.64253,0.00034,8.19187]
[1744249598976,50.57,82397.7,315.0,0.64278,0.00034,8.18995]
[1744249598979,50.57,82397.7,315.0,0.64278,0.00034,8.18995]
[1744249599396,50.57,82397.7,315.0,0.64278,0.00034,8.18995]
[1744249599704,50.57,82397.9621,315.0,0.64286,0.00034,8.18927]
[1744249602595,50.56,82409.7272,315.0,0.64682,0.00033,8.15816]
[1744249603602,50.56,82405.0421,315.0,0.64526,0.00034,8.17057]
[1744249604609,50.56,82403.6249,315.0,0.64479,0.00034,8.17428]
[1744249607630,50.56,82405.8117,315.0,0.64553,0.00034,8.16841]
[1744249608637,50.56,82407.6355,315.0,0.64614,0.00034,8.16355]
[1744249612665,50.55,82404.9913,315.0,0.64527,0.00034,8.17045]
[1744249613672,50.55,82403.0562,315.0,0.64463,0.00034,8.17553]
[1744249614679,50.55,82406.7682,315.0,0.64587,0.00034,8.16569]
[1744249619714,50.54,82407.4643,315.0,0.64612,0.00034,8.16371]
[1744249622732,50.54,82403.2853,315.0,0.64473,0.00034,8.17469]
[1744249624451,50.54,82403.9131,315.0,0.64495,0.00034,8.17301]
[1744249624595,50.54,82403.9131,315.0,0.64495,0.00034,8.17301]
[1744249624648,50.54,82403.9131,315.0,0.64495,0.00034,8.17298]
[1744249626731,50.54,82401.7157,315.0,0.64421,0.00034,8.17875]
[1744249627732,50.53,82395.1747,315.0,0.64202,0.00034,8.19579]
[1744249628733,50.53,82398.6985,315.0,0.6432,0.00034,8.18661]
[1744249629734,50.53,82400.1822,315.0,0.6437,0.00034,8.18272]
[1744249632203,50.53,82400.0445,315.0,0.64366,0.00034,8.18305]
[1744249632368,50.53,82400.0445,315.0,0.64366,0.00034,8.18305]
[1744249632419,50.53,82400.0445,315.0,0.64367,0.00034,8.18301]
[1744249633738,50.53,82406.7434,315.0,0.64592,0.00034,8.16533]
[1744249638743,50.52,82406.5137,315.0,0.64585,0.00034,8.16582]
[1744249643748,50.52,82407.3576,315.0,0.64615,0.00034,8.16346]
[1744249644749,50.52,82404.7978,315.0,0.6453,0.00034,8.17023]
[1744249645750,50.52,82406.3037,315.0,0.6458,0.00034,8.16622]
[1744249646622,50.52,82406.3037,315.0,0.6458,0.00034,8.16622]
[1744249646723,50.52,82406.3037,315.0,0.64581,0.00034,8.1662]
[1744249649755,50.51,82401.7736,315.0,0.64429,0.00034,8.17815]
[1744249651930,50.51,82402.0338,315.0,0.64438,0.00034,8.17742]
[1744249651994,50.51,82402.0338,315.0,0.64438,0.00034,8.17742]
[1744249652031,50.51,82402.0338,315.0,0.64456,0.00034,8.16499]
[1744249652945,50.51,82404.7502,315.0,0.64548,0.00034,8.1578]
[1744249653952,50.51,82409.6483,315.0,0.64712,0.00034,8.14474]
[1744249659765,50.51,82408.1873,315.0,0.64664,0.00034,8.14859]
[1744249665275,50.5,82408.2297,315.0,0.64666,0.00034,8.1484]
[1744249666048,50.5,82411.9625,315.0,0.64792,0.00034,8.13834]
[1744249668062,50.5,82407.5419,315.0,0.64644,0.00034,8.15012]
[1744249669069,50.5,82409.4322,315.0,0.64708,0.00034,8.14503]
[1744249670076,50.5,82407.7798,315.0,0.64653,0.00034,8.14942]
[1744249675112,50.49,82407.073,315.0,0.64631,0.00034,8.15116]
[1744249677125,50.49,82404.9608,315.0,0.64561,0.00034,8.15675]
[1744249682422,50.49,82404.2115,315.0,0.64536,0.00034,8.15869]
[1744249682428,50.49,82404.2115,315.0,0.64536,0.00034,8.15869]
[1744249682452,50.49,82404.2115,315.0,0.64536,0.00034,8.15869]
[1744249682521,50.49,82404.2115,315.0,0.64536,0.00034,8.15868]
[1744249686188,50.48,82402.8668,315.0,0.64492,0.00034,8.16218]
[1744249688237,50.48,82403.9009,315.0,0.64526,0.00034,8.15944]
[1744249688647,50.48,82403.9009,315.0,0.64526,0.00034,8.15944]
[1744249688714,50.48,82403.9009,315.0,0.64527,0.00034,8.15941]
[1744249689209,50.48,82406.6226,315.0,0.64618,0.00034,8.15217]
[1744249690216,50.48,82409.5044,315.0,0.64715,0.00034,8.14445]
[1744249691223,50.48,82412.4062,315.0,0.64813,0.00034,8.13664]
[1744249696258,50.48,82412.7794,315.0,0.64826,0.00034,8.13556]
[1744249700721,50.47,82412.1268,315.0,0.64805,0.00034,8.13727]
[1744249700806,50.47,82418.4896,315.0,0.65018,0.00033,8.12]
[1744249700968,50.47,82418.4896,315.0,0.65018,0.00033,8.12]
[1744249700996,50.47,82418.4896,315.0,0.65018,0.00033,8.12]
[1744249701293,50.47,82418.4896,315.0,0.65018,0.00033,8.12]
[1744249703307,50.48,82412.8104,315.0,0.64828,0.00034,8.13545]
[1744249704573,50.48,82412.8104,315.0,0.64828,0.00034,8.13545]
[1744249704579,50.48,82412.8104,315.0,0.64828,0.00034,8.13545]
[1744249704810,50.48,82408.0345,315.0,0.64667,0.00034,8.14828]
[1744249707335,50.48,82400.9363,315.0,0.64428,0.00034,8.16715]
[1744249708342,50.48,82398.6317,315.0,0.6435,0.00034,8.17321]
[1744249709349,50.48,82399.841,315.0,0.64391,0.00034,8.17005]
[1744249714825,50.48,82399.8472,315.0,0.64408,0.00034,8.15768]
[1744249717260,50.48,82398.9529,315.0,0.64378,0.00034,8.16004]
[1744249717809,50.48,82398.9529,315.0,0.64378,0.00034,8.16004]
[1744249717823,50.48,82397.8689,315.0,0.64341,0.00034,8.16288]
[1744249718120,50.48,82397.8689,315.0,0.64341,0.00034,8.16288]
[1744249720426,50.48,82393.6523,315.0,0.642,0.00034,8.17378]
[1744249724079,50.48,82392.8703,315.0,0.64174,0.00034,8.17575]
[1744249724454,50.48,82392.8703,315.0,0.64174,0.00034,8.17573]
[1744249729491,50.47,82392.233,315.0,0.64153,0.00034,8.17735]
[1744249731505,50.47,82393.7476,315.0,0.64204,0.00034,8.17342]
[1744249736540,50.47,82392.3804,315.0,0.64158,0.00034,8.17694]
[1744249739561,50.47,82394.5653,315.0,0.64233,0.00034,8.17124]
[1744249742582,50.47,82393.3001,315.0,0.64191,0.00034,8.17446]
[1744249743820,50.47,82393.3001,315.0,0.64191,0.00034,8.17446]
[1744249743998,50.47,82392.7596,315.0,0.64173,0.00034,8.17583]
[1744249746610,50.46,82385.8773,315.0,0.63941,0.00034,8.19345]
[1744249747853,50.46,82383.3985,315.0,0.63857,0.00034,8.19973]
[1744249751645,50.46,82385.5643,315.0,0.63931,0.00034,8.19416]
[1744249756680,50.46,82384.8211,315.0,0.63907,0.00034,8.19599]
[1744249757863,50.46,82383.4093,315.0,0.63859,0.00034,8.19957]
[1744249760646,50.46,82383.4096,315.0,0.63859,0.00034,8.19955]
[1744249760719,50.46,82383.4096,315.0,0.63859,0.00034,8.19955]
[1744249761715,50.45,82386.6467,315.0,0.63969,0.00034,8.1913]
[1744249763729,50.45,82387.9658,315.0,0.64014,0.00034,8.18789]
[1744249764736,50.45,82392.1436,315.0,0.64156,0.00034,8.17713]
[1744249765743,50.45,82396.7422,315.0,0.64311,0.00034,8.16518]
[1744249766128,50.45,82396.7422,315.0,0.64311,0.00034,8.16518]
[1744249766596,50.45,82396.7422,315.0,0.64311,0.00034,8.16518]
[1744249766750,50.45,82396.7422,315.0,0.64311,0.00034,8.16516]
[1744249767108,50.45,82396.7422,315.0,0.64311,0.00034,8.16516]
[1744249769771,50.45,82415.9628,315.0,0.64959,0.00034,8.11386]
[1744249772324,50.45,82416.8372,315.0,0.65007,0.00034,8.09896]
[1744249772792,50.45,82416.8372,315.0,0.65007,0.00034,8.09896]
[1744249773881,50.45,82418.9337,315.0,0.65077,0.00034,8.09321]
[1744249775609,50.45,82418.9337,315.0,0.65077,0.00034,8.0932]
[1744249775794,50.45,82418.9337,315.0,0.65077,0.00034,8.0932]
[1744249775813,50.45,82418.9337,315.0,0.65077,0.00034,8.09319]
[1744249776820,50.45,82417.5616,315.0,0.65031,0.00034,8.09694]
[1744249777827,50.45,82413.3494,315.0,0.6489,0.00034,8.10839]
[1744249778834,50.45,82410.2449,315.0,0.64786,0.00034,8.11677]
[1744249783869,50.44,82405.7647,315.0,0.64636,0.00034,8.12868]
[1744249788664,50.44,82405.8419,315.0,0.6464,0.00034,8.12838]
[1744249789897,50.44,82402.5418,315.0,0.64529,0.00034,8.13711]
[1744249791899,50.43,82396.8871,315.0,0.64339,0.00034,8.15196]
[1744249793901,50.43,82395.4816,315.0,0.64292,0.00034,8.15557]
[1744249796904,50.43,82397.3016,315.0,0.64355,0.00034,8.15072]
[1744249801909,50.42,82399.1184,315.0,0.64418,0.00034,8.14578]
[1744249803911,50.41,82400.6183,315.0,0.6447,0.00034,8.14176]
[1744249805913,50.41,82402.6634,315.0,0.6454,0.00034,8.13629]
[1744249806914,50.41,82398.8773,315.0,0.64412,0.00034,8.14626]
[1744249810794,50.41,82398.39,315.0,0.64397,0.00034,8.14744]
[1744249810951,50.41,82398.39,315.0,0.64397,0.00034,8.14744]
[1744249810965,50.41,82398.39,315.0,0.64397,0.00034,8.14744]
[1744249810870,50.4,82398.39,315.0,0.64397,0.00034,8.14742]
[1744249812920,50.4,82384.5482,315.0,0.63928,0.00034,8.18324]
[1744249813102,50.4,82384.5482,315.0,0.63928,0.00034,8.18324]
[1744249813182,50.4,82384.5482,315.0,0.63928,0.00034,8.18324]
[1744249813395,50.4,82384.5482,315.0,0.63928,0.00034,8.18324]
[1744249813479,50.4,82384.5482,315.0,0.63928,0.00034,8.18324]
[1744249813511,50.4,82384.5482,315.0,0.63928,0.00034,8.18324]
[1744249814922,50.4,82375.133,315.0,0.63608,0.00034,8.20696]
[1744249815923,50.4,82356.9043,315.0,0.62985,0.00034,8.25139]
[1744249816924,50.4,82344.5447,315.0,0.62561,0.00034,8.28035]
[1744249817545,50.4,82344.5447,315.0,0.62561,0.00034,8.28035]
[1744249818926,50.4,82331.5025,315.0,0.62112,0.00035,8.30987]
[1744249820928,50.39,82339.6393,315.0,0.62393,0.00034,8.2915]
[1744249821929,50.39,82344.5093,315.0,0.62561,0.00034,8.28031]
[1744249823258,50.39,82344.5093,315.0,0.62562,0.00034,8.28028]
[1744249823364,50.39,82344.5093,315.0,0.62562,0.00034,8.28027]
[1744249823975,50.39,82344.5093,315.0,0.62562,0.00034,8.28027]
[1744249825934,50.39,82355.0538,315.0,0.62925,0.00034,8.25554]
[1744249829937,50.38,82358.464,315.0,0.63043,0.00034,8.24733]
[1744249835228,50.38,82358.6176,315.0,0.63066,0.00034,8.23449]
[1744249838249,50.37,82355.2901,315.0,0.62953,0.00034,8.24238]
[1744249840263,50.37,82353.1816,315.0,0.62881,0.00034,8.24736]
[1744249845298,50.37,82357.5814,315.0,0.63033,0.00034,8.2368]
[1744249846954,50.36,82359.7363,315.0,0.63107,0.00034,8.23161]
[1744249851959,50.36,82360.0148,315.0,0.63118,0.00034,8.23085]
[1744249855368,50.36,82361.3819,315.0,0.63166,0.00034,8.22749]
[1744249859396,50.35,82363.0218,315.0,0.63223,0.00034,8.22347]
[1744249860655,50.35,82363.0218,315.0,0.63223,0.00034,8.22347]
[1744249860660,50.35,82363.0218,315.0,0.63223,0.00034,8.22347]
[1744249861410,50.35,82370.7449,315.0,0.63488,0.00034,8.20452]
[1744249862417,50.35,82375.5656,315.0,0.63652,0.00034,8.19252]
[1744249863136,50.35,82375.5656,315.0,0.63652,0.00034,8.19252]
[1744249865438,50.35,82373.7992,315.0,0.63592,0.00034,8.19692]
[1744249866407,50.35,82373.7992,315.0,0.63592,0.00034,8.19692]
[1744249867043,50.35,82373.7992,315.0,0.63592,0.00034,8.1969]
[1744249869466,50.35,82383.668,315.0,0.6393,0.00034,8.17194]
[1744249870473,50.35,82388.2882,315.0,0.64088,0.00034,8.16006]
[1744249873494,50.34,82384.764,315.0,0.63969,0.00034,8.16903]
[1744249874394,50.34,82384.764,315.0,0.63969,0.00034,8.16903]
[1744249874446,50.34,82384.764,315.0,0.63969,0.00034,8.16903]
[1744249876515,50.34,82380.7329,315.0,0.63832,0.00034,8.17923]
[1744249877108,50.34,82380.7329,315.0,0.63832,0.00034,8.17923]
[1744249878529,50.34,82376.6711,315.0,0.63694,0.00034,8.18942]
[1744249879536,50.33,82378.7149,315.0,0.63765,0.00034,8.18424]
[1744249880543,50.33,82380.2652,315.0,0.63818,0.00034,8.1803]
[1744249881550,50.33,82383.2247,315.0,0.63919,0.00034,8.17275]
[1744249883564,50.33,82379.913,315.0,0.63807,0.00034,8.1811]
[1744249888599,50.32,82380.7571,315.0,0.63838,0.00034,8.17881]
[1744249892627,50.31,82384.9719,315.0,0.64,0.00034,8.1555]
[1744249894001,50.31,82386.7438,315.0,0.64061,0.00034,8.15091]
[1744249899006,50.3,82386.9404,315.0,0.6407,0.00034,8.15024]
[1744249904711,50.3,82385.1783,315.0,0.64011,0.00034,8.15469]
[1744249905718,50.3,82382.9085,315.0,0.63934,0.00034,8.16049]
[1744249907394,50.3,82382.1167,315.0,0.63907,0.00034,8.16251]
[1744249907586,50.3,82382.1167,315.0,0.63907,0.00034,8.16251]
[1744249910753,50.3,82380.4612,315.0,0.63851,0.00034,8.16665]
[1744249912869,50.29,82379.5288,315.0,0.63819,0.00034,8.16901]
[1744249913023,50.29,82376.5195,315.0,0.63717,0.00034,8.17659]
[1744249914781,50.29,82375.1947,315.0,0.63672,0.00034,8.1799]
[1744249917477,50.29,82374.9252,315.0,0.63663,0.00034,8.18057]
[1744249917802,50.29,82374.9252,315.0,0.63663,0.00034,8.18056]
[1744249920011,50.29,82374.7979,315.0,0.63658,0.00034,8.18088]
[1744249920030,50.29,82381.7425,315.0,0.63896,0.00034,8.1633]
[1744249921830,50.29,82385.3355,315.0,0.64019,0.00034,8.15409]
[1744249922837,50.29,82386.9101,315.0,0.64073,0.00034,8.15002]
[1744249924851,50.29,82382.4636,315.0,0.63922,0.00034,8.16139]
[1744249925858,50.29,82380.2233,315.0,0.63845,0.00034,8.16709]
[1744249929887,50.28,82370.0757,315.0,0.63498,0.00034,8.19251]
[1744249930894,50.28,82365.6384,315.0,0.63346,0.00034,8.20345]
[1744249934817,50.28,82366.0626,315.0,0.63362,0.00034,8.20234]
[1744249934922,50.28,82366.0626,315.0,0.63362,0.00034,8.2023]
[1744249935929,50.28,82362.816,315.0,0.63251,0.00034,8.21022]
[1744249936639,50.28,82362.816,315.0,0.63251,0.00034,8.21022]
[1744249942053,50.27,82382.742,315.0,0.63936,0.00034,8.16029]
[1744249947116,50.26,82382.3017,315.0,0.63922,0.00034,8.16133]
[1744249951034,50.26,82371.719,315.0,0.63578,0.00034,8.17556]
[1744249952041,50.26,82370.1145,315.0,0.63523,0.00034,8.17954]
[1744249953048,50.26,82365.5875,315.0,0.63367,0.00034,8.19072]
[1744249954055,50.26,82363.7511,315.0,0.63304,0.00034,8.19522]
[1744249958069,50.26,82365.7207,315.0,0.63373,0.00034,8.19034]
[1744249960071,50.25,82368.6917,315.0,0.63475,0.00034,8.18298]
[1744249961072,50.25,82369.9319,315.0,0.63518,0.00034,8.1799]
[1744249963074,50.25,82371.989,315.0,0.63589,0.00034,8.17473]
[1744249965076,50.25,82373.5418,315.0,0.63643,0.00034,8.1708]
[1744249969080,50.25,82372.0395,315.0,0.63592,0.00034,8.1745]
[1744249972083,50.24,82374.5064,315.0,0.63677,0.00034,8.16828]
[1744249974085,50.24,82376.2389,315.0,0.63737,0.00034,8.1639]
[1744249977088,50.24,82374.086,315.0,0.63663,0.00034,8.16932]
[1744249978089,50.24,82372.0842,315.0,0.63595,0.00034,8.17433]
[1744249980091,50.24,82370.8141,315.0,0.63551,0.00034,8.1775]
[1744249981092,50.24,82368.4898,315.0,0.63471,0.00034,8.18328]
[1744249983094,50.24,82366.2803,315.0,0.63395,0.00034,8.18874]
[1744249984300,50.24,82366.2803,315.0,0.63395,0.00034,8.18874]
[1744249984396,50.24,82366.2803,315.0,0.63395,0.00034,8.18874]
[1744249985096,50.24,82366.4944,315.0,0.63402,0.00034,8.18822]
[1744249985814,50.24,82366.4944,315.0,0.63402,0.00034,8.18822]
[1744249985967,50.24,82366.4944,315.0,0.63402,0.00034,8.18822]
[1744249986097,50.24,82360.4225,315.0,0.63193,0.00034,8.20309]
[1744249987453,50.24,82360.4225,315.0,0.63194,0.00034,8.20298]
[1744249988294,50.24,82342.1809,315.0,0.62564,0.00035,8.24625]
[1744249989301,50.24,82333.7682,315.0,0.62272,0.00035,8.2655]
[1744249990308,50.24,82331.4756,315.0,0.62192,0.00035,8.27067]
[1744249993329,50.23,82333.9537,315.0,0.62279,0.00035,8.26504]
[1744249994336,50.23,82330.047,315.0,0.62143,0.00035,8.27384]
[1744249995343,50.23,82327.8747,315.0,0.62068,0.00035,8.27869]
[1744249996350,50.23,82330.135,315.0,0.62147,0.00035,8.27363]
[1744249999371,50.23,82335.1444,315.0,0.62322,0.00035,8.26225]
[1744250000378,50.23,82338.8086,315.0,0.6245,0.00035,8.25385]
[1744250003399,50.22,82337.1049,315.0,0.62391,0.00035,8.25769]
[1744250004406,50.22,82331.3581,315.0,0.62192,0.00035,8.27072]
[1744250005413,50.22,82328.3655,315.0,0.62088,0.00035,8.27741]
[1744250006424,50.22,82326.5013,315.0,0.62023,0.00035,8.28155]
[1744250009444,50.22,82328.6521,315.0,0.62098,0.00035,8.27672]
[1744250010451,50.22,82332.5592,315.0,0.62235,0.00035,8.26793]
[1744250011458,50.22,82335.3776,315.0,0.62348,0.00035,8.24919]
[1744250012465,50.21,82336.8939,315.0,0.62401,0.00035,8.24571]
[1744250017500,50.21,82336.9053,315.0,0.62403,0.00035,8.24559]
[1744250020521,50.21,82333.954,315.0,0.62301,0.00035,8.25227]
[1744250022535,50.2,82332.6105,315.0,0.62255,0.00035,8.25529]
[1744250023542,50.2,82328.7024,315.0,0.62119,0.00035,8.26407]
[1744250027570,50.2,82330.5679,315.0,0.62185,0.00035,8.25984]
[1744250028577,50.2,82329.0738,315.0,0.62133,0.00035,8.26319]
[1744250029584,50.2,82327.8199,315.0,0.62089,0.00035,8.26598]
[1744250034145,50.2,82329.2606,315.0,0.6214,0.00035,8.26272]
[1744250039654,50.2,82329.124,315.0,0.62135,0.00035,8.26301]
[1744250042675,50.19,82332.2605,315.0,0.62245,0.00035,8.25593]
[1744250043682,50.19,82329.9187,315.0,0.62163,0.00035,8.26121]
[1744250044689,50.19,82326.9907,315.0,0.62061,0.00035,8.26776]
[1744250047710,50.19,82324.6922,315.0,0.61981,0.00035,8.27285]
[1744250049724,50.19,82322.8481,315.0,0.61917,0.00035,8.2769]
[1744250050731,50.19,82321.5682,315.0,0.61872,0.00035,8.2797]
[1744250055766,50.19,82320.5887,315.0,0.61839,0.00035,8.28181]
[1744250060801,50.18,82317.0667,315.0,0.61716,0.00035,8.28941]
[1744250064829,50.18,82315.7587,315.0,0.61672,0.00035,8.29218]
[1744250069864,50.17,82316.9128,315.0,0.61713,0.00035,8.28961]
[1744250074899,50.17,82319.957,315.0,0.61836,0.00035,8.27062]
[1744250078927,50.17,82321.529,315.0,0.61891,0.00035,8.26714]
[1744250083962,50.16,82320.7535,315.0,0.61865,0.00035,8.26881]
[1744250088997,50.16,82320.4541,315.0,0.61855,0.00035,8.26942]
[1744250092018,50.16,82318.7574,315.0,0.61796,0.00035,8.2731]
[1744250093025,50.16,82316.6516,315.0,0.61722,0.00035,8.27767]
[1744250094032,50.16,82313.5119,315.0,0.61612,0.00035,8.28443]
[1744250099068,50.15,82313.4107,315.0,0.6161,0.00035,8.28457]
[1744250103096,50.15,82316.3871,315.0,0.61715,0.00035,8.27812]
[1744250105216,50.15,82317.8189,315.0,0.61765,0.00035,8.27501]
[1744250109138,50.15,82319.2621,315.0,0.61816,0.00035,8.27185]
[1744250114173,50.15,82318.2463,315.0,0.6178,0.00035,8.27405]
[1744250117194,50.15,82315.6051,315.0,0.61688,0.00035,8.27976]
[1744250119208,50.15,82314.1271,315.0,0.61637,0.00035,8.28294]
[1744250124235,50.14,82313.5263,315.0,0.61616,0.00035,8.2842]
[1744250129240,50.14,82313.6132,315.0,0.61619,0.00035,8.284]
[1744250132243,50.14,82313.0741,315.0,0.61615,0.00035,8.27285]
[1744250133244,50.14,82315.4144,315.0,0.61697,0.00035,8.2678]
[1744250135246,50.14,82316.785,315.0,0.61746,0.00035,8.26482]
[1744250140251,50.14,82315.9242,315.0,0.61715,0.00035,8.26668]
[1744250145256,50.14,82306.0813,315.0,0.61369,0.00035,8.28772]
[1744250146257,50.14,82293.6831,315.0,0.60932,0.00035,8.3133]
[1744250148259,50.14,82288.9673,315.0,0.60765,0.00035,8.32275]
[1744250151433,50.13,82292.1317,315.0,0.60878,0.00035,8.31634]
[1744250155955,50.13,82291.6417,315.0,0.60862,0.00035,8.31727]
[1744250161503,50.12,82291.901,315.0,0.60873,0.00035,8.31661]
[1744250163517,50.12,82289.9516,315.0,0.60804,0.00035,8.32052]
[1744250165276,50.12,82286.6405,315.0,0.60687,0.00035,8.32712]
[1744250167546,50.12,82288.9714,315.0,0.60769,0.00035,8.32252]
[1744250173290,50.13,82288.4991,315.0,0.60751,0.00035,8.32351]
[1744250175602,50.13,82290.31,315.0,0.60815,0.00035,8.31992]
[1744250177169,50.13,82290.31,315.0,0.60815,0.00035,8.31992]
[1744250177195,50.13,82290.31,315.0,0.60815,0.00035,8.31992]
[1744250177271,50.13,82290.31,315.0,0.60815,0.00035,8.31992]
[1744250179630,50.13,82283.8886,315.0,0.60588,0.00035,8.33263]
[1744250184665,50.12,82284.6153,315.0,0.60614,0.00035,8.33116]
[1744250189376,50.12,82284.8083,315.0,0.60621,0.00035,8.33079]
[1744250191308,50.12,82281.0826,315.0,0.60502,0.00036,8.32584]
[1744250192721,50.12,82277.1308,315.0,0.60362,0.00036,8.33347]
[1744250193728,50.12,82278.9111,315.0,0.60425,0.00036,8.33005]
[1744250196207,50.12,82278.8133,315.5,0.60422,0.00036,8.33023]
[1744250196304,50.12,82278.8133,315.5,0.60422,0.00036,8.33023]
[1744250198205,50.12,82278.8133,315.5,0.60422,0.00036,8.33021]
[1744250198763,50.12,82277.156,315.5,0.60364,0.00036,8.33336]
[1744250203798,50.11,82269.6087,315.5,0.60096,0.00036,8.34762]
[1744250208835,50.09,82257.2357,315.5,0.59658,0.00036,8.37006]
[1744250209842,50.09,82260.544,315.5,0.59777,0.00036,8.36405]
[1744250211856,50.07,82258.1709,315.5,0.59695,0.00036,8.36818]
[1744250212863,50.06,82254.2311,315.5,0.59556,0.00036,8.37512]
[1744250217898,50.03,82254.3444,315.5,0.59566,0.00036,8.3746]
[1744250220331,50.02,82240.3819,315.5,0.59066,0.00036,8.39863]
[1744250224947,50.0,82242.085,315.5,0.5913,0.00036,8.39562]
[1744250229982,49.98,82242.4988,315.5,0.59149,0.00036,8.39472]
[1744250233003,49.96,82244.139,315.5,0.59211,0.00036,8.39178]
[1744250235017,49.95,82246.6881,315.5,0.59306,0.00036,8.38725]
[1744250239045,49.92,82244.999,315.5,0.59249,0.00036,8.38997]
[1744250240052,49.92,82240.5593,315.5,0.59089,0.00036,8.39752]
[1744250241059,49.92,82238.6213,315.5,0.59019,0.00036,8.40077]
[1744250246094,49.92,82239.5945,315.5,0.59054,0.00036,8.39914]
[1744250250122,49.92,82241.0116,315.5,0.59105,0.00036,8.39677]
[1744250251129,49.92,82239.0879,315.5,0.59047,0.00036,8.38785]
[1744250253143,49.92,82237.6982,315.5,0.58997,0.00036,8.39018]
[1744250257171,49.93,82235.9789,315.5,0.58935,0.00036,8.39306]
[1744250261464,49.93,82236.038,315.5,0.58937,0.00036,8.39298]
[1744250263213,49.93,82227.2338,315.5,0.58619,0.00036,8.40729]
[1744250264220,49.92,82219.5978,315.5,0.58343,0.00036,8.41924]
[1744250264433,49.92,82219.5978,315.5,0.58343,0.00036,8.41924]
[1744250264434,49.92,82219.5978,315.5,0.58343,0.00036,8.41924]
[1744250265227,49.92,82219.5978,315.5,0.58344,0.00036,8.41921]
[1744250266378,49.91,82217.8125,315.5,0.5828,0.00036,8.42191]
[1744250271962,49.88,82216.5751,315.5,0.58241,0.00036,8.42358]
[1744250274290,49.88,82214.7774,315.5,0.58175,0.00036,8.42634]
[1744250275297,49.89,82210.7215,315.5,0.58026,0.00036,8.43247]
[1744250276246,49.89,82210.7215,315.5,0.58026,0.00036,8.43247]
[1744250281339,49.94,82211.6008,315.5,0.5805,0.00036,8.43151]
[1744250284059,49.96,82211.479,315.5,0.58043,0.00036,8.4318]
[1744250284360,49.97,82211.479,315.5,0.58042,0.00036,8.43184]
[1744250284522,49.97,82211.479,315.5,0.58042,0.00036,8.43184]
[1744250284760,49.97,82211.479,315.5,0.58042,0.00036,8.43184]
[1744250285105,49.97,82211.479,315.5,0.58042,0.00036,8.43184]
[1744250286374,49.97,82218.6807,315.5,0.58303,0.00036,8.42097]
[1744250287381,49.97,82226.2413,315.5,0.58577,0.00036,8.40917]
[1744250288388,49.97,82228.6757,315.5,0.58665,0.00036,8.40529]
[1744250290402,49.97,82231.0002,315.5,0.58748,0.00036,8.40154]
[1744250291404,49.97,82234.9593,315.5,0.58891,0.00036,8.39508]
[1744250296409,49.97,82235.2171,315.5,0.589,0.00036,8.39467]
[1744250301414,49.97,82233.8029,315.5,0.58849,0.00036,8.397]
[1744250303416,49.97,82231.6013,315.5,0.5877,0.00036,8.40059]
[1744250304417,49.97,82230.14,315.5,0.58717,0.00036,8.40295]
[1744250305418,49.97,82233.6303,315.5,0.58843,0.00036,8.39727]
[1744250307420,49.97,82238.1333,315.5,0.59006,0.00036,8.38981]
[1744250308421,49.97,82245.1479,315.5,0.59259,0.00036,8.37792]
[1744250309422,49.97,82247.9225,315.5,0.59359,0.00036,8.37312]
[1744250310423,49.96,82249.805,315.5,0.59426,0.00036,8.36983]
[1744250311424,49.96,82253.1852,315.5,0.5956,0.00036,8.35167]
[1744250313420,49.96,82254.1778,315.5,0.59596,0.00036,8.34991]
[1744250313426,49.96,82254.418,315.5,0.59605,0.00036,8.34947]
[1744250315267,49.96,82254.2764,315.5,0.596,0.00036,8.34972]
[1744250315328,49.96,82254.2764,315.5,0.596,0.00036,8.34972]
[1744250316431,49.96,82254.2764,315.5,0.596,0.00036,8.34972]
[1744250316551,49.96,82254.7753,315.5,0.59618,0.00036,8.34883]
[1744250316805,49.96,82254.7753,315.5,0.59618,0.00036,8.34883]
[1744250317004,49.96,82254.7753,315.5,0.59618,0.00036,8.34883]
[1744250317107,49.96,82254.7753,315.5,0.59618,0.00036,8.34883]
[1744250318180,49.96,82254.7753,315.5,0.59618,0.00036,8.34883]
[1744250318279,49.94,82254.7753,315.5,0.59622,0.00036,8.34861]
[1744250318533,49.94,82254.7753,315.5,0.59622,0.00036,8.34861]
[1744250318537,49.94,82254.7753,315.5,0.59622,0.00036,8.34861]
[1744250318563,49.94,82254.7753,315.5,0.59622,0.00036,8.34861]
[1744250318605,49.94,82254.7753,315.5,0.59622,0.00036,8.34861]
[1744250320215,49.94,82254.7753,315.5,0.59622,0.00036,8.34861]
[1744250321434,49.94,82207.4421,315.5,0.5791,0.00036,8.42552]
[1744250326439,49.93,82207.0493,315.5,0.57896,0.00036,8.42606]
[1744250330997,49.89,82206.8743,315.5,0.57896,0.00036,8.42607]
[1744250333446,49.86,82204.3988,315.5,0.5781,0.00036,8.42946]
[1744250333574,49.86,82204.3988,315.5,0.5781,0.00036,8.42946]
[1744250337450,49.82,82200.4276,315.5,0.57672,0.00036,8.43487]
[1744250342455,49.75,82200.2928,315.5,0.57677,0.00037,8.43465]
[1744250347460,49.68,82200.228,315.5,0.57684,0.00037,8.43437]
[1744250350365,49.66,82199.3145,315.5,0.57654,0.00037,8.43552]
[1744250350427,49.66,82199.3145,315.5,0.57654,0.00037,8.43552]
[1744250350682,49.65,82198.3827,315.5,0.57622,0.00037,8.43676]
[1744250350707,49.65,82198.3827,315.5,0.57622,0.00037,8.43676]
[1744250351141,49.63,82198.3827,315.5,0.57623,0.00037,8.43668]
[1744250352323,49.63,82198.3827,315.5,0.57623,0.00037,8.43668]
[1744250353075,49.62,82198.3827,315.5,0.57626,0.00037,8.43659]
[1744250353099,49.62,82198.3827,315.5,0.57626,0.00037,8.43659]
[1744250353513,49.6,82198.3827,315.5,0.57628,0.00037,8.4365]
[1744250353998,49.6,82198.3827,315.5,0.57628,0.00037,8.4365]
[1744250354099,49.59,82198.3827,315.5,0.5763,0.00037,8.43642]
[1744250355471,49.57,82201.6841,315.5,0.57753,0.00037,8.43159]
[1744250356472,49.55,82204.4063,315.5,0.57855,0.00037,8.42755]
[1744250361100,49.49,82203.2472,315.5,0.57822,0.00037,8.42886]
[1744250361312,49.49,82203.2472,315.5,0.57822,0.00037,8.42886]
[1744250361321,49.49,82203.2472,315.5,0.57822,0.00037,8.42885]
[1744250361745,49.49,82203.2472,315.5,0.57822,0.00037,8.42885]
[1744250363479,49.49,82211.7446,315.5,0.58134,0.00037,8.4162]
[1744250368484,49.49,82211.604,315.5,0.58129,0.00037,8.41639]
[1744250369819,49.49,82211.604,315.5,0.58129,0.00037,8.41639]
[1744250371974,49.49,82209.6987,315.5,0.5807,0.00037,8.40713]
[1744250373988,49.48,82206.4352,315.5,0.5795,0.00037,8.412]
[1744250379001,49.48,82207.3679,315.5,0.57985,0.00037,8.41061]
[1744250382044,49.48,82208.8791,315.5,0.5804,0.00037,8.40835]
[1744250387079,49.48,82212.5304,315.5,0.58174,0.00037,8.40281]
[1744250392114,49.48,82212.6677,315.5,0.5818,0.00037,8.40259]
[1744250397149,49.48,82212.403,315.5,0.5817,0.00037,8.40298]
[1744250402184,49.48,82212.8362,315.5,0.58187,0.00037,8.40231]
[1744250404199,49.47,82211.1847,315.5,0.58126,0.00037,8.40482]
[1744250408417,49.48,82212.1229,315.5,0.5816,0.00037,8.40339]
[1744250408447,49.48,82212.1229,315.5,0.5816,0.00037,8.40339]
[1744250411249,49.48,82209.8844,315.5,0.58078,0.00037,8.40679]
[1744250412783,49.48,82209.8844,315.5,0.58078,0.00037,8.40679]
[1744250412935,49.48,82209.8844,315.5,0.58078,0.00037,8.40679]
[1744250413047,49.48,82209.8844,315.5,0.58078,0.00037,8.40679]
[1744250413053,49.48,82209.8844,315.5,0.58078,0.00037,8.40679]
[1744250413265,49.48,82209.8844,315.5,0.58078,0.00037,8.40679]
[1744250415279,49.47,82218.3634,315.5,0.5839,0.00037,8.39373]
[1744250416286,49.47,82227.6036,315.5,0.58728,0.00037,8.37893]
[1744250420553,49.47,82223.1005,315.5,0.58563,0.00037,8.38621]
[1744250420848,49.47,82223.1005,315.5,0.58563,0.00037,8.38621]
[1744250423362,49.47,82223.1005,315.5,0.58564,0.00037,8.3862]
[1744250425349,49.47,82224.6996,315.5,0.58623,0.00037,8.3836]
[1744250427363,49.47,82239.9518,315.5,0.5918,0.00036,8.35816]
[1744250429377,49.46,82244.9341,315.5,0.59362,0.00036,8.34948]
[1744250431547,49.46,82247.2407,315.5,0.59458,0.00036,8.33317]
[1744250433407,49.46,82247.2407,315.5,0.59459,0.00036,8.33317]
[1744250435421,49.46,82221.9437,315.5,0.58534,0.00037,8.3758]
[1744250438965,49.46,82222.3082,315.5,0.58548,0.00037,8.3752]
[1744250440282,49.46,82222.3082,315.5,0.58548,0.00037,8.37519]
[1744250440400,49.46,82222.3082,315.5,0.58548,0.00037,8.37519]
[1744250440457,49.45,82222.3082,315.5,0.58548,0.00037,8.37518]
[1744250443479,49.45,82213.324,315.5,0.58219,0.00037,8.38924]
[1744250443928,49.45,82213.324,315.5,0.58219,0.00037,8.38924]
[1744250444486,49.45,82213.324,315.5,0.58219,0.00037,8.38923]
[1744250446500,49.45,82211.8489,315.5,0.58165,0.00037,8.39148]
[1744250448313,49.45,82211.8489,315.5,0.58165,0.00037,8.39147]
[1744250448332,49.45,82211.8489,315.5,0.58165,0.00037,8.39147]
[1744250448515,49.45,82211.8489,315.5,0.58165,0.00037,8.39146]
[1744250449149,49.45,82211.8489,315.3,0.58165,0.00037,8.39146]
[1744250449521,49.45,82211.8489,315.3,0.58165,0.00037,8.39146]
[1744250451535,49.45,82225.6619,315.3,0.58673,0.00037,8.3697]
[1744250452542,49.45,82223.6502,315.3,0.58599,0.00037,8.37296]
[1744250455722,49.45,82223.6502,315.3,0.58599,0.00037,8.37296]
[1744250459576,49.45,82228.738,315.3,0.58785,0.00037,8.36469]
[1744250461578,49.45,82232.7965,315.3,0.58933,0.00037,8.35795]
[1744250462579,49.45,82225.1069,315.3,0.58652,0.00037,8.37062]
[1744250465582,49.45,82227.3755,315.3,0.58735,0.00037,8.36692]
[1744250466306,49.45,82227.3755,315.3,0.58735,0.00037,8.36692]
[1744250466583,49.45,82237.1194,315.3,0.59092,0.00037,8.35064]
[1744250467584,49.45,82247.6572,315.3,0.59477,0.00036,8.33228]
[1744250468585,49.45,82258.621,315.3,0.59876,0.00036,8.31235]
[1744250470211,49.45,82258.621,315.3,0.59876,0.00036,8.31235]
[1744250470221,49.45,82258.621,315.3,0.59876,0.00036,8.31235]
[1744250471013,49.44,82258.621,315.3,0.59876,0.00036,8.31235]
[1744250471027,49.44,82258.621,315.3,0.59876,0.00036,8.31235]
[1744250471588,49.44,82261.7933,315.3,0.59992,0.00036,8.30642]
[1744250472538,49.44,82261.7933,315.3,0.59992,0.00036,8.30642]
[1744250472589,49.44,82259.4476,315.3,0.59906,0.00036,8.3108]
[1744250477629,49.44,82258.7498,315.3,0.59881,0.00036,8.31208]
[1744250478597,49.44,82248.1349,315.3,0.59495,0.00036,8.33137]
[1744250480410,49.44,82248.1349,315.3,0.59495,0.00036,8.33137]
[1744250480415,49.44,82248.1349,315.3,0.59495,0.00036,8.33137]
[1744250480531,49.44,82248.1349,315.3,0.59495,0.00036,8.33137]
[1744250481475,49.44,82248.1349,315.3,0.59495,0.00036,8.33137]
[1744250481478,49.44,82248.1349,315.3,0.59495,0.00036,8.33137]
[1744250481550,49.44,82248.1349,315.3,0.59495,0.00036,8.33136]
[1744250482601,49.44,82218.4169,315.3,0.58408,0.00037,8.38124]
[1744250483602,49.44,82216.5973,315.3,0.58341,0.00037,8.38409]
[1744250484603,49.44,82210.2639,315.3,0.58108,0.00037,8.39383]
[1744250485319,49.44,82210.2639,315.3,0.58108,0.00037,8.39383]
[1744250487645,49.44,82210.5472,315.3,0.58119,0.00037,8.39339]
[1744250489337,49.44,82209.2175,315.3,0.5807,0.00037,8.3954]
[1744250490609,49.44,82203.9004,315.3,0.57874,0.00037,8.40331]
[1744250495614,49.44,82204.5641,315.3,0.57909,0.00037,8.39019]
[1744250497616,49.44,82206.3225,315.3,0.57974,0.00037,8.38759]
[1744250500620,49.44,82204.9092,315.3,0.57921,0.00037,8.38969]
[1744250502334,49.44,82204.9092,315.3,0.57921,0.00037,8.38969]
[1744250502622,49.44,82200.8859,315.3,0.57773,0.00037,8.39558]
[1744250502725,49.44,82200.8859,315.3,0.57773,0.00037,8.39558]
[1744250503623,49.44,82204.7059,315.3,0.57914,0.00037,8.38999]
[1744250506626,49.44,82206.4027,315.3,0.57976,0.00037,8.38748]
[1744250510839,49.44,82206.0636,315.3,0.57964,0.00037,8.38798]
[1744250511444,49.44,82206.0636,315.3,0.57964,0.00037,8.38798]
[1744250516636,49.44,82205.3169,315.3,0.57936,0.00037,8.3891]
[1744250520575,49.44,82204.9598,315.3,0.57923,0.00037,8.38963]
[1744250520577,49.44,82204.9598,315.3,0.57923,0.00037,8.38963]
[1744250520596,49.44,82204.9598,315.3,0.57923,0.00037,8.38963]
[1744250520642,49.44,82204.4902,315.3,0.57906,0.00037,8.39033]
[1744250522643,49.44,82196.4293,315.3,0.57608,0.00037,8.40199]
[1744250524645,49.44,82193.2482,315.3,0.57491,0.00037,8.40646]
[1744250529651,49.44,82193.2044,315.3,0.57489,0.00037,8.40652]
[1744250535124,49.44,82191.9445,315.3,0.57443,0.00037,8.40827]
[1744250538145,49.44,82189.9439,315.3,0.57369,0.00037,8.41102]
[1744250539152,49.44,82187.8643,315.3,0.57292,0.00037,8.41385]
[1744250543180,49.44,82189.3601,315.3,0.57347,0.00037,8.41182]
[1744250548215,49.44,82189.8078,315.3,0.57364,0.00037,8.4112]
[1744250553250,49.44,82189.5518,315.3,0.57364,0.00037,8.39941]
[1744250558286,49.44,82188.5473,315.3,0.57327,0.00037,8.4008]
[1744250563321,49.44,82189.1887,315.3,0.5735,0.00037,8.39993]
[1744250568356,49.44,82189.2449,315.3,0.57352,0.00037,8.39985]
[1744250573391,49.44,82188.7416,315.3,0.57333,0.00037,8.40054]
[1744250574398,49.44,82186.5622,315.3,0.57253,0.00037,8.4035]
[1744250576412,49.44,82185.1113,315.3,0.57199,0.00037,8.40545]
[1744250580922,49.44,82185.6497,315.3,0.57219,0.00037,8.40474]
[1744250583462,49.44,82191.6301,315.3,0.5744,0.00037,8.39659]
[1744250584469,49.44,82193.8262,315.3,0.57521,0.00037,8.39353]
[1744250589148,49.44,82194.5564,315.3,0.57548,0.00037,8.3925]
[1744250589159,49.44,82194.5564,315.3,0.57548,0.00037,8.3925]
[1744250590511,49.44,82200.1422,315.3,0.57755,0.00037,8.38454]
[1744250592455,49.44,82200.3663,315.3,0.57763,0.00037,8.38421]
[1744250593086,49.44,82200.3663,315.3,0.57763,0.00037,8.38421]
[1744250593093,49.44,82200.3663,315.3,0.57763,0.00037,8.38421]
[1744250597560,49.44,82185.2497,315.3,0.57204,0.00037,8.40528]
[1744250602595,49.44,82183.8779,315.3,0.57153,0.00037,8.40711]
[1744250604609,49.44,82188.765,315.3,0.57334,0.00037,8.40053]
[1744250605616,49.44,82191.345,315.3,0.57429,0.00037,8.39699]
[1744250608637,49.45,82189.486,315.3,0.5736,0.00037,8.39956]
[1744250613672,49.45,82191.9778,315.3,0.57462,0.00037,8.38399]
[1744250614679,49.45,82194.0698,315.3,0.57539,0.00037,8.38107]
[1744250615458,49.45,82194.0698,315.3,0.57539,0.00037,8.38107]
[1744250617546,49.45,82195.3939,315.3,0.57588,0.00037,8.3792]
[1744250617701,49.45,82195.3939,315.3,0.57588,0.00037,8.3792]
[1744250618289,49.45,82195.3939,315.3,0.57588,0.00037,8.3792]
[1744250619474,49.45,82195.3939,315.3,0.57588,0.00037,8.3792]
[1744250619484,49.45,82195.3939,315.3,0.57588,0.00037,8.3792]
[1744250620722,49.45,82201.298,315.3,0.57807,0.00037,8.37072]
[1744250621729,49.45,82199.8882,315.3,0.57755,0.00037,8.37277]
[1744250622984,49.45,82199.6363,315.3,0.57745,0.00037,8.37313]
[1744250622990,49.45,82199.6363,315.3,0.57745,0.00037,8.37313]
[1744250623523,49.45,82199.6363,315.3,0.57745,0.00037,8.37313]
[1744250623743,49.45,82199.6363,315.3,0.57745,0.00037,8.37313]
[1744250624746,49.45,82193.8189,315.3,0.5753,0.00037,8.38141]
[1744250625747,49.45,82192.3634,315.3,0.57476,0.00037,8.38344]
[1744250628750,49.45,82195.1839,315.3,0.57581,0.00037,8.37947]
[1744250633755,49.44,82194.6353,315.3,0.57561,0.00037,8.38023]
[1744250635757,49.44,82192.3161,315.3,0.57475,0.00037,8.38347]
[1744250636758,49.44,82190.7287,315.3,0.57417,0.00037,8.38566]
[1744250640861,49.44,82190.8504,315.3,0.57422,0.00037,8.38548]
[1744250640914,49.44,82190.8504,315.3,0.57422,0.00037,8.38548]
[1744250641554,49.44,82190.8504,315.3,0.57422,0.00037,8.38548]
[1744250641571,49.44,82190.8504,315.3,0.57422,0.00037,8.38548]
[1744250641656,49.44,82190.8504,315.3,0.57422,0.00037,8.38547]
[1744250642764,49.44,82206.9351,315.3,0.58017,0.00037,8.36231]
[1744250643068,49.44,82206.9351,315.3,0.58017,0.00037,8.36231]
[1744250643605,49.44,82206.9351,315.3,0.58017,0.00037,8.36231]
[1744250643816,49.44,82206.9351,315.3,0.58017,0.00037,8.36231]
[1744250643929,49.44,82206.9351,315.3,0.58017,0.00037,8.36231]
[1744250643994,49.44,82206.9351,315.3,0.58017,0.00037,8.36231]
[1744250644766,49.43,82216.7476,315.3,0.5838,0.00037,8.34724]
[1744250645767,49.43,82221.533,315.3,0.58556,0.00037,8.33965]
[1744250649550,49.43,82220.8007,315.3,0.5853,0.00037,8.3408]
[1744250650946,49.43,82221.1166,315.3,0.58542,0.00037,8.34028]
[1744250651020,49.43,82221.1166,315.3,0.58542,0.00037,8.34028]
[1744250651727,49.43,82221.1166,315.3,0.58542,0.00037,8.34028]
[1744250651683,49.43,82221.1166,315.3,0.58542,0.00037,8.34028]
[1744250651873,49.43,82221.1166,315.3,0.58542,0.00037,8.34028]
[1744250652478,49.43,82221.1166,315.3,0.58542,0.00037,8.34028]
[1744250652495,49.43,82221.1166,315.3,0.58542,0.00037,8.34028]
[1744250652775,49.43,82233.7784,315.3,0.59008,0.00037,8.31944]
[1744250652839,49.43,82233.7784,315.3,0.59008,0.00037,8.31944]
[1744250652995,49.43,82233.7784,315.3,0.59008,0.00037,8.31944]
[1744250653635,49.42,82233.7784,315.3,0.59008,0.00037,8.31942]
[1744250654768,49.42,82233.7784,315.3,0.59009,0.00037,8.31939]
[1744250655396,49.42,82233.7784,315.3,0.59009,0.00037,8.31939]
[1744250655744,49.42,82233.7784,315.3,0.59009,0.00037,8.31939]
[1744250655777,49.42,82323.5769,315.3,0.62273,0.00036,8.13965]
[1744250656778,49.42,82330.0268,315.3,0.62504,0.00036,8.12463]
[1744250657779,49.42,82334.8233,315.3,0.62676,0.00036,8.11328]
[1744250660782,49.41,82336.412,315.3,0.62733,0.00036,8.10947]
[1744250661783,49.41,82328.0696,315.3,0.62435,0.00036,8.12915]
[1744250662796,49.41,82324.8565,315.3,0.6232,0.00036,8.1366]
[1744250664798,49.41,82318.3219,315.3,0.62086,0.00036,8.15153]
[1744250665799,49.41,82316.3845,315.3,0.62017,0.00036,8.15589]
[1744250667801,49.4,82319.4677,315.3,0.62128,0.00036,8.14886]
[1744250670804,49.4,82322.9935,315.3,0.62255,0.00036,8.14079]
[1744250671805,49.4,82330.5708,315.3,0.62543,0.00036,8.11061]
[1744250672806,49.4,82333.9347,315.3,0.62663,0.00036,8.10265]
[1744250674808,49.4,82330.7738,315.3,0.6255,0.00036,8.11012]
[1744250677811,49.4,82325.9982,315.3,0.62379,0.00036,8.12128]
[1744250678812,49.4,82323.9288,315.3,0.62305,0.00036,8.12608]
[1744250680814,49.4,82326.2696,315.3,0.62389,0.00036,8.12066]
[1744250683817,49.4,82323.8481,315.3,0.62302,0.00036,8.1263]
[1744250684818,49.4,82320.3791,315.3,0.62177,0.00036,8.13427]
[1744250689823,49.4,82316.7809,315.3,0.62048,0.00036,8.14243]
[1744250694779,49.4,82316.843,315.3,0.6205,0.00036,8.14229]
[1744250694820,49.4,82316.843,315.3,0.6205,0.00036,8.14229]
[1744250694996,49.4,82315.9395,315.3,0.62018,0.00036,8.14433]
[1744250695468,49.4,82315.9395,315.3,0.62018,0.00036,8.14433]
[1744250695606,49.4,82315.9395,315.3,0.62018,0.00036,8.14433]
[1744250695706,49.4,82315.9395,315.3,0.62018,0.00036,8.14433]
[1744250696670,49.4,82315.9395,315.3,0.62018,0.00036,8.14433]
[1744250696736,49.4,82315.9395,315.3,0.62017,0.00036,8.14434]
[1744250697831,49.4,82283.1863,315.3,0.60831,0.00036,8.21475]
[1744250698832,49.4,82280.7995,315.3,0.60745,0.00036,8.2196]
[1744250700835,49.4,82283.1049,315.3,0.60828,0.00036,8.21492]
[1744250705841,49.4,82282.2075,315.3,0.60796,0.00036,8.21674]
[1744250707843,49.4,82279.8395,315.3,0.6071,0.00036,8.22154]
[1744250711847,49.41,82281.9991,315.3,0.60788,0.00036,8.21718]
[1744250712848,49.41,82283.8078,315.3,0.60854,0.00036,8.21349]
[1744250715851,49.41,82277.9319,315.3,0.6064,0.00036,8.22537]
[1744250716852,49.41,82276.1304,315.3,0.60574,0.00036,8.22898]
[1744250718475,49.41,82276.1304,315.3,0.60574,0.00036,8.22898]
[1744250718639,49.41,82276.1304,315.3,0.60574,0.00036,8.22898]
[1744250718753,49.41,82276.1304,315.3,0.60574,0.00036,8.22899]
[1744250719856,49.41,82237.8885,315.3,0.59174,0.00037,8.30001]
[1744250720345,49.41,82237.8885,315.3,0.59174,0.00037,8.30001]
[1744250720857,49.41,82231.0366,315.3,0.58922,0.00037,8.31164]
[1744250721858,49.41,82233.9322,315.3,0.59029,0.00037,8.30676]
[1744250722681,49.41,82233.9322,315.3,0.59029,0.00037,8.30676]
[1744250723860,49.41,82232.3662,315.3,0.58971,0.00037,8.3094]
[1744250725855,49.41,82233.2884,315.3,0.59005,0.00037,8.30784]
[1744250726867,49.41,82224.5976,315.3,0.58685,0.00037,8.32226]
[1744250727868,49.41,82221.062,315.3,0.58554,0.00037,8.32798]
[1744250729270,49.41,82221.4282,315.3,0.58568,0.00037,8.32739]
[1744250729870,49.41,82224.7665,315.3,0.58691,0.00037,8.322]
[1744250730871,49.41,82222.3124,315.3,0.586,0.00037,8.32598]
[1744250731872,49.41,82221.5485,315.3,0.58583,0.00037,8.31496]
[1744250735876,49.41,82223.7199,315.3,0.58663,0.00037,8.31146]
[1744250736985,49.41,82223.7199,315.3,0.58663,0.00037,8.31146]
[1744250738879,49.41,82225.5338,315.3,0.5873,0.00037,8.30851]
[1744250739880,49.41,82227.0115,315.3,0.58784,0.00037,8.30609]
[1744250743884,49.41,82228.4717,315.3,0.58838,0.00037,8.3037]
[1744250745901,49.42,82228.4848,315.3,0.58838,0.00037,8.30368]
[1744250746713,49.42,82228.4848,315.3,0.58838,0.00037,8.30368]
[1744250746814,49.42,82228.4848,315.3,0.58838,0.00037,8.30368]
[1744250747083,49.42,82228.4848,315.3,0.58838,0.00037,8.30368]
[1744250747888,49.42,82233.4958,315.3,0.59023,0.00037,8.29529]
[1744250749890,49.42,82237.2433,315.3,0.59161,0.00037,8.28889]
[1744250751892,49.42,82240.1084,315.3,0.59266,0.00037,8.28393]
[1744250752893,49.42,82243.208,315.3,0.5938,0.00037,8.2785]
[1744250753894,49.42,82245.7283,315.3,0.59473,0.00037,8.27404]
[1744250758899,49.42,82249.2012,315.3,0.59601,0.00037,8.26782]
[1744250759900,49.42,82250.9765,315.3,0.59666,0.00037,8.2646]
[1744250760901,49.41,82256.0717,315.3,0.59853,0.00037,8.25524]
[1744250762903,49.41,82258.2475,315.3,0.59933,0.00037,8.25118]
[1744250763904,49.41,82265.0908,315.3,0.60184,0.00037,8.23824]
[1744250767908,49.41,82272.3401,315.3,0.60449,0.00037,8.22414]
[1744250768909,49.41,82276.1296,315.3,0.60587,0.00036,8.21664]
[1744250771785,49.41,82278.5796,315.3,0.60677,0.00036,8.21174]
[1744250773317,49.41,82278.2392,315.3,0.60664,0.00036,8.21243]
[1744250773436,49.41,82278.2392,315.3,0.60664,0.00036,8.21243]
[1744250773799,49.41,82278.2392,315.3,0.60664,0.00036,8.21242]
[1744250775813,49.41,82280.3585,315.3,0.60742,0.00036,8.20814]
[1744250776277,49.41,82280.3585,315.3,0.60742,0.00036,8.20814]
[1744250776917,49.41,82286.6134,315.3,0.6097,0.00036,8.19535]
[1744250778835,49.41,82290.1091,315.3,0.61097,0.00036,8.18809]
[1744250779842,49.41,82288.3694,315.3,0.61034,0.00036,8.19171]
[1744250781856,49.41,82290.6294,315.3,0.61116,0.00036,8.18701]
[1744250782863,49.41,82292.245,315.3,0.61174,0.00036,8.18362]
[1744250783051,49.41,82292.245,315.3,0.61174,0.00036,8.18362]
[1744250783764,49.41,82292.245,315.3,0.61174,0.00036,8.18362]
[1744250783795,49.41,82292.245,315.3,0.61174,0.00036,8.18362]
[1744250783924,49.41,82298.2244,315.3,0.61391,0.00036,8.17093]
[1744250786891,49.41,82309.4472,315.3,0.61798,0.00036,8.14645]
[1744250787898,49.41,82310.9917,315.3,0.61853,0.00036,8.14301]
[1744250788905,49.41,82309.238,315.3,0.6179,0.00036,8.14691]
[1744250793936,49.41,82311.0936,315.3,0.61873,0.00036,8.13026]
[1744250795938,49.41,82312.5972,315.3,0.61927,0.00036,8.1269]
[1744250797940,49.41,82316.4547,315.3,0.62066,0.00036,8.11821]
[1744250802945,49.41,82318.6642,315.3,0.62146,0.00036,8.11322]
[1744250808951,49.41,82322.1813,315.3,0.62271,0.00036,8.10522]
[1744250811319,49.42,82321.5703,315.3,0.62249,0.00036,8.10666]
[1744250811325,49.42,82321.5703,315.3,0.62249,0.00036,8.10666]
[1744250811386,49.42,82321.5703,315.3,0.62249,0.00036,8.10666]
[1744250811954,49.42,82313.9814,315.3,0.61975,0.00036,8.12395]
[1744250812356,49.42,82313.9814,315.3,0.61975,0.00036,8.12395]
[1744250812955,49.42,82302.9047,315.3,0.61574,0.00036,8.14848]
[1744250813956,49.42,82300.1136,315.3,0.61473,0.00036,8.15453]
[1744250818961,49.42,82299.381,315.3,0.61446,0.00036,8.15613]
[1744250821926,49.42,82298.647,315.3,0.61419,0.00036,8.15773]
[1744250821965,49.42,82296.7738,315.3,0.6135,0.00036,8.16175]
[1744250824968,49.42,82298.4535,315.3,0.61411,0.00036,8.15818]
[1744250826970,49.43,82300.4418,315.3,0.61483,0.00036,8.15393]
[1744250827457,49.43,82300.4418,315.3,0.61483,0.00036,8.15393]
[1744250831975,49.43,82297.6867,315.3,0.61382,0.00036,8.15991]
[1744250835991,49.43,82297.3834,315.3,0.6137,0.00036,8.16059]
[1744250840984,49.44,82294.6488,315.3,0.6127,0.00036,8.16645]
[1744250841608,49.44,82294.6488,315.3,0.6127,0.00036,8.16645]
[1744250842183,49.44,82295.5815,315.3,0.61304,0.00036,8.16448]
[1744250842416,49.44,82295.5815,315.3,0.61304,0.00036,8.16448]
[1744250842595,49.44,82295.5815,315.3,0.61304,0.00036,8.16448]
[1744250842986,49.44,82305.4274,315.3,0.61661,0.00036,8.14322]
[1744250843987,49.44,82312.9004,315.3,0.61931,0.00036,8.12665]
[1744250844988,49.44,82314.4021,315.3,0.61986,0.00036,8.12328]
[1744250845989,49.44,82315.9257,315.3,0.62041,0.00036,8.11985]
[1744250847991,49.44,82320.8655,315.3,0.62219,0.00036,8.10859]
[1744250848992,49.44,82325.8821,315.3,0.624,0.00036,8.097]
[1744250849993,49.44,82329.7251,315.3,0.62538,0.00036,8.088]
[1744250853997,49.44,82328.7351,315.3,0.62518,0.00036,8.07776]
[1744250859002,49.44,82329.6251,315.3,0.6255,0.00036,8.07568]
[1744250864008,49.44,82329.1894,315.3,0.62534,0.00036,8.07672]
[1744250867011,49.44,82327.3137,315.3,0.62467,0.00036,8.0811]
[1744250870014,49.44,82329.2648,315.3,0.62538,0.00036,8.0765]
[1744250873017,49.44,82330.8039,315.3,0.62593,0.00036,8.07287]
[1744250878022,49.44,82330.4865,315.3,0.62582,0.00036,8.07361]
[1744250879023,49.44,82334.3238,315.3,0.6272,0.00036,8.0645]
[1744250880026,49.44,82340.3371,315.3,0.62936,0.00036,8.05004]
[1744250881027,49.44,82338.1575,315.3,0.62857,0.00036,8.05531]
[1744250883029,49.44,82339.5661,315.3,0.62908,0.00036,8.05191]
[1744250884030,49.44,82341.7876,315.3,0.62988,0.00036,8.04652]
[1744250887309,49.44,82342.7974,315.3,0.63024,0.00036,8.04404]
[1744250888040,49.43,82347.4552,315.3,0.63191,0.00036,8.03259]
[1744250888492,49.43,82347.4552,315.3,0.63191,0.00036,8.03259]
[1744250889035,49.43,82353.8971,315.3,0.63421,0.00036,8.01653]
[1744250890036,49.44,82364.7312,315.3,0.63807,0.00036,7.98895]
[1744250891037,49.44,82358.188,315.3,0.63574,0.00036,8.00571]
[1744250892038,49.44,82359.548,315.3,0.63622,0.00036,8.00226]
[1744250893039,49.44,82364.5995,315.3,0.63802,0.00036,7.98932]
[1744250896042,49.44,82363.3642,315.3,0.63757,0.00036,7.99255]
[1744250897043,49.44,82362.1046,315.3,0.63712,0.00036,7.9958]
[1744250900046,49.44,82360.4797,315.3,0.63654,0.00036,7.99999]
[1744250903049,49.44,82358.6164,315.3,0.63587,0.00036,8.00476]
[1744250906460,49.44,82358.8406,315.3,0.63595,0.00036,8.0042]
[1744250906500,49.44,82358.8406,315.3,0.63595,0.00036,8.0042]
[1744250907053,49.44,82354.9607,315.3,0.63457,0.00036,8.01402]
[1744250908054,49.44,82350.852,315.3,0.6331,0.00036,8.02431]
[1744250908668,49.44,82350.852,315.3,0.6331,0.00036,8.02431]
[1744250909055,49.44,82349.6789,315.3,0.63268,0.00036,8.02722]
[1744250911057,49.44,82348.7288,315.3,0.63252,0.00036,8.01689]
[1744250913059,49.44,82344.5478,315.3,0.63102,0.00036,8.02722]
[1744250914060,49.44,82346.7071,315.3,0.6318,0.00036,8.02191]
[1744250916062,49.44,82345.2732,315.3,0.63128,0.00036,8.02545]
[1744250921069,49.44,82345.3925,315.3,0.63132,0.00036,8.02518]
[1744250923071,49.44,82341.0806,315.3,0.62977,0.00036,8.03573]
[1744250924072,49.44,82339.763,315.3,0.6293,0.00036,8.03893]
[1744250925073,49.44,82342.3217,315.3,0.63022,0.00036,8.03271]
[1744250929077,49.44,82343.866,315.3,0.63077,0.00036,8.02895]
[1744250934926,49.45,82343.3603,315.3,0.63058,0.00036,8.03021]
[1744250939961,49.45,82342.5836,315.3,0.63031,0.00036,8.0321]
[1744250940968,49.45,82345.7253,315.3,0.63144,0.00036,8.02439]
[1744250941924,49.45,82345.7253,315.3,0.63144,0.00036,8.02439]
[1744250942090,49.45,82347.551,315.3,0.63209,0.00036,8.01988]
[1744250942122,49.45,82347.551,315.3,0.63209,0.00036,8.01988]
[1744250943989,49.44,82351.2016,315.3,0.6334,0.00036,8.01079]
[1744250944746,49.44,82351.2016,315.3,0.6334,0.00036,8.01079]
[1744250946102,49.44,82357.2269,315.3,0.63556,0.00036,7.99557]
[1744250947075,49.44,82357.2269,315.3,0.63556,0.00036,7.99557]
[1744250947095,49.44,82368.5023,315.3,0.63958,0.00036,7.96655]
[1744250947197,49.44,82368.5023,315.3,0.63958,0.00036,7.96655]
[1744250949024,49.44,82380.918,315.3,0.64398,0.00035,7.9337]
[1744250950031,49.44,82383.3963,315.3,0.64486,0.00035,7.92703]
[1744250953512,49.44,82383.3035,315.3,0.64483,0.00035,7.92727]
[1744250953537,49.44,82383.3035,315.3,0.64483,0.00035,7.92727]
[1744250953602,49.44,82383.3035,315.3,0.64483,0.00035,7.92727]
[1744250953687,49.44,82383.3035,315.3,0.64483,0.00035,7.92727]
[1744250954059,49.44,82383.3035,315.3,0.64483,0.00035,7.92727]
[1744250955066,49.44,82383.3035,315.3,0.64483,0.00035,7.92724]
[1744250955729,49.44,82383.3035,315.3,0.64483,0.00035,7.92724]
[1744250956073,49.44,82383.3035,315.3,0.64483,0.00035,7.92726]
[1744250958087,49.44,82410.6979,315.3,0.65447,0.00035,7.85099]
[1744250961108,49.44,82412.2726,315.3,0.65501,0.00035,7.84652]
[1744250962110,49.44,82409.9884,315.3,0.65421,0.00035,7.85309]
[1744250964112,49.44,82408.816,315.3,0.6538,0.00035,7.85645]
[1744250967115,49.44,82404.141,315.3,0.65216,0.00035,7.86972]
[1744250968116,49.44,82399.7923,315.3,0.65063,0.00035,7.88196]
[1744250969117,49.44,82398.2649,315.3,0.6501,0.00035,7.88622]
[1744250970118,49.44,82404.1391,315.3,0.65216,0.00035,7.86972]
[1744250974122,49.45,82403.7033,315.3,0.65221,0.00035,7.8581]
[1744250978126,49.44,82402.0307,315.3,0.65162,0.00035,7.86282]
[1744250983131,49.44,82401.7204,315.3,0.65151,0.00035,7.86364]
[1744250985133,49.44,82398.1596,315.3,0.65026,0.00035,7.87364]
[1744250986134,49.44,82393.1196,315.3,0.64848,0.00035,7.88765]
[1744250991139,49.44,82394.0391,315.3,0.64881,0.00035,7.88508]
[1744250992140,49.44,82391.6594,315.3,0.64797,0.00035,7.89165]
[1744250994143,49.44,82390.9296,315.3,0.64772,0.00035,7.89365]
[1744250994142,49.44,82389.6277,315.3,0.64726,0.00035,7.89723]
[1744250994509,49.44,82389.6277,315.3,0.64726,0.00035,7.89723]
[1744250995143,49.44,82385.9701,315.3,0.64596,0.00035,7.90723]
[1744250996144,49.44,82383.3788,315.3,0.64504,0.00035,7.91425]
[1744250997145,49.44,82382.2454,315.3,0.64464,0.00035,7.91731]
[1744250999147,49.44,82383.4622,315.3,0.64508,0.00035,7.91402]
[1744251002150,49.44,82385.106,315.3,0.64566,0.00035,7.90955]
[1744251004152,49.44,82387.1989,315.3,0.6464,0.00035,7.90384]
[1744251004833,49.44,82387.1989,315.3,0.6464,0.00035,7.90384]
[1744251005153,49.44,82387.8767,315.3,0.64664,0.00035,7.90199]
[1744251005179,49.44,82387.8767,315.3,0.64664,0.00035,7.90199]
[1744251008158,49.44,82391.2437,315.3,0.64783,0.00035,7.89275]
[1744251013162,49.44,82390.5584,315.3,0.64759,0.00035,7.89466]
[1744251015164,49.44,82388.533,315.3,0.64687,0.00035,7.90021]
[1744251019168,49.44,82391.4097,315.3,0.64789,0.00035,7.8923]
[1744251020169,49.44,82396.861,315.3,0.64981,0.00035,7.8772]
[1744251021170,49.44,82395.6173,315.3,0.64937,0.00035,7.88067]
[1744251023172,49.44,82398.4852,315.3,0.65038,0.00035,7.87266]
[1744251024173,49.44,82401.991,315.3,0.65162,0.00035,7.86281]
[1744251025175,49.44,82401.991,315.3,0.65162,0.00035,7.86281]
[1744251025174,49.44,82403.3113,315.3,0.65208,0.00035,7.85907]
[1744251025460,49.44,82403.3113,315.3,0.65208,0.00035,7.85907]
[1744251026126,49.44,82403.3113,315.3,0.65208,0.00035,7.85907]
[1744251026170,49.44,82403.3113,315.3,0.65208,0.00035,7.85909]
[1744251027176,49.44,82427.8218,315.3,0.66065,0.00035,7.78804]
[1744251028177,49.44,82430.1268,315.3,0.66145,0.00035,7.78122]
[1744251028551,49.44,82430.1268,315.3,0.66145,0.00035,7.78122]
[1744251029178,49.44,82424.0555,315.3,0.65933,0.00035,7.79926]
[1744251029903,49.44,82424.0555,315.3,0.65933,0.00035,7.79926]
[1744251030179,49.44,82420.7684,315.3,0.65819,0.00035,7.80892]
[1744251031180,49.44,82419.3556,315.3,0.6579,0.00035,7.80009]
[1744251032181,49.44,82416.1868,315.3,0.65679,0.00035,7.80934]
[1744251034183,49.44,82419.0414,315.3,0.65779,0.00035,7.80101]
[1744251034365,49.44,82419.0414,315.3,0.65779,0.00035,7.80101]
[1744251035184,49.44,82420.1412,315.3,0.65818,0.00035,7.79779]
[1744251035853,49.44,82420.1412,315.3,0.65818,0.00035,7.79779]
[1744251036185,49.44,82421.7326,315.3,0.65873,0.00035,7.79313]
[1744251037043,49.44,82421.7326,315.3,0.65873,0.00035,7.79313]
[1744251037186,49.44,82423.0426,315.3,0.65919,0.00035,7.78928]
[1744251037241,49.44,82423.0426,315.3,0.65919,0.00035,7.78928]
[1744251038187,49.44,82417.0572,315.3,0.65709,0.00035,7.80682]
[1744251039188,49.44,82420.4484,315.3,0.65828,0.00035,7.7969]
[1744251041832,49.44,82420.256,315.3,0.65822,0.00035,7.79745]
[1744251041834,49.44,82420.256,315.3,0.65822,0.00035,7.79745]
[1744251041840,49.44,82420.256,315.3,0.65822,0.00035,7.79745]
[1744251042191,49.44,82422.4496,315.3,0.65898,0.00035,7.79101]
[1744251043192,49.44,82424.8528,315.3,0.65982,0.00035,7.78393]
[1744251045194,49.45,82423.3323,315.3,0.65929,0.00035,7.78844]
[1744251048197,49.45,82429.5373,315.3,0.66145,0.00035,7.77006]
[1744251051200,49.45,82430.8575,315.3,0.6619,0.00035,7.76619]
[1744251051899,49.45,82430.8575,315.3,0.6619,0.00035,7.76619]
[1744251052201,49.45,82432.3682,315.3,0.66242,0.00035,7.76169]
[1744251053202,49.45,82430.4572,315.3,0.66175,0.00035,7.76745]
[1744251054203,49.45,82431.7079,315.3,0.66218,0.00035,7.76373]
[1744251055204,49.45,82433.1608,315.3,0.66269,0.00035,7.7594]
[1744251057206,49.46,82434.3566,315.3,0.66309,0.00035,7.75586]
[1744251062211,49.46,82432.1712,315.3,0.66232,0.00035,7.7626]
[1744251063454,49.46,82432.0158,315.3,0.66226,0.00035,7.76309]
[1744251065483,49.47,82432.7273,315.3,0.6625,0.00035,7.76101]
[1744251071220,49.47,82436.5265,315.3,0.6638,0.00035,7.74974]
[1744251072221,49.47,82439.168,315.3,0.66471,0.00035,7.74177]
[1744251072243,49.47,82439.168,315.3,0.66471,0.00035,7.74177]
[1744251073223,49.48,82442.0835,315.3,0.66572,0.00035,7.73293]
[1744251074238,49.48,82444.2123,315.3,0.66645,0.00035,7.72645]
[1744251075225,49.48,82440.6342,315.3,0.66521,0.00035,7.73744]
[1744251075248,49.48,82440.6342,315.3,0.66521,0.00035,7.73744]
[1744251076226,49.48,82435.6003,315.3,0.66346,0.00035,7.75274]
[1744251080230,49.48,82434.4939,315.3,0.66306,0.00035,7.75622]
[1744251084234,49.49,82435.6715,315.3,0.66345,0.00035,7.7528]
[1744251085235,49.49,82437.2284,315.3,0.66399,0.00035,7.74814]
[1744251090240,49.5,82437.167,315.3,0.66394,0.00035,7.74852]
[1744251091241,49.5,82438.9653,315.3,0.66478,0.00035,7.73006]
[1744251093243,49.5,82440.6153,315.3,0.66534,0.00035,7.72514]
[1744251098248,49.51,82441.7121,315.3,0.66569,0.00035,7.72205]
[1744251103109,49.52,82438.76,315.3,0.66464,0.00035,7.73127]
[1744251104116,49.52,82440.79,315.3,0.66534,0.00035,7.72513]
[1744251106130,49.53,82447.258,315.3,0.66757,0.00035,7.70541]
[1744251107137,49.53,82448.2824,315.3,0.66792,0.00035,7.70231]
[1744251110158,49.53,82446.6772,315.3,0.66735,0.00035,7.70741]
[1744251115193,49.54,82447.758,315.3,0.66769,0.00035,7.70434]
[1744251115279,49.54,82447.758,315.3,0.66769,0.00035,7.70434]
[1744251117207,49.55,82449.4529,315.3,0.66826,0.00035,7.69923]
[1744251119221,49.55,82447.2057,315.3,0.66747,0.00035,7.70627]
[1744251124256,49.56,82446.8506,315.3,0.66732,0.00035,7.70764]
[1744251126270,49.57,82447.9052,315.3,0.66767,0.00035,7.70453]
[1744251131282,49.58,82446.9064,315.3,0.66729,0.00035,7.70793]
[1744251136288,49.59,82446.896,315.3,0.66725,0.00035,7.70828]
[1744251137289,49.59,82448.2524,315.3,0.66772,0.00035,7.70416]
[1744251142294,49.6,82447.4123,315.3,0.66739,0.00035,7.70706]
[1744251147299,49.61,82447.695,315.3,0.66746,0.00035,7.70647]
[1744251152304,49.62,82447.5805,315.3,0.6676,0.00035,7.69404]
[1744251157309,49.63,82448.2585,315.3,0.6678,0.00035,7.69229]
[1744251158310,49.64,82449.4632,315.3,0.66821,0.00035,7.68865]
[1744251160312,49.64,82452.6221,315.3,0.66929,0.00034,7.679]
[1744251164316,49.65,82451.5733,315.3,0.66889,0.00034,7.68252]
[1744251165317,49.65,82449.6261,315.3,0.66822,0.00035,7.68861]
[1744251168320,49.66,82447.7821,315.3,0.66756,0.00035,7.69447]
[1744251170322,49.66,82445.918,315.3,0.6669,0.00035,7.70032]
[1744251173325,49.67,82447.8065,315.3,0.66754,0.00035,7.69469]
[1744251177329,49.68,82446.5472,315.3,0.66708,0.00035,7.69878]
[1744251182460,49.69,82447.4754,315.3,0.66737,0.00035,7.69614]
[1744251183335,49.69,82460.7241,315.3,0.67192,0.00034,7.65512]
[1744251184336,49.69,82462.3124,315.3,0.67245,0.00034,7.65021]
[1744251186045,49.7,82462.2932,315.3,0.67244,0.00034,7.65036]
[1744251186065,49.7,82462.2932,315.3,0.67244,0.00034,7.65036]
[1744251186338,49.7,82459.8271,315.3,0.67158,0.00034,7.6582]
[1744251187339,49.7,82467.5361,315.3,0.67422,0.00034,7.63391]
[1744251190342,49.71,82466.2442,315.3,0.67375,0.00034,7.63822]
[1744251191014,49.71,82466.2442,315.3,0.67375,0.00034,7.63822]
[1744251191343,49.71,82462.2386,315.3,0.67237,0.00034,7.65096]
[1744251191894,49.71,82462.2386,315.3,0.67237,0.00034,7.65096]
[1744251192344,49.71,82458.781,315.3,0.67118,0.00034,7.66189]
[1744251193345,49.72,82461.389,315.3,0.67207,0.00034,7.65378]
[1744251193686,49.72,82461.389,315.3,0.67207,0.00034,7.65378]
[1744251194346,49.72,82463.3377,315.3,0.67273,0.00034,7.64766]
[1744251195347,49.72,82464.428,315.3,0.6731,0.00034,7.64424]
[1744251196745,49.72,82464.3408,315.3,0.67307,0.00034,7.64455]
[1744251197349,49.72,82462.5,315.3,0.67244,0.00034,7.65039]
[1744251198350,49.72,82460.1911,315.3,0.67164,0.00034,7.65767]
[1744251202495,49.72,82459.5016,315.3,0.6714,0.00034,7.65992]
[1744251203355,49.72,82456.1384,315.3,0.67024,0.00034,7.67044]
[1744251204356,49.72,82453.545,315.3,0.66934,0.00034,7.67854]
[1744251205357,49.73,82449.5554,315.3,0.66797,0.00034,7.69089]
[1744251207359,49.73,82451.1222,315.3,0.6685,0.00034,7.6861]
[1744251208360,49.73,82453.2418,315.3,0.66923,0.00034,7.67957]
[1744251209361,49.73,82451.8907,315.3,0.66876,0.00034,7.68377]
[1744251211363,49.73,82450.7683,315.3,0.66859,0.00034,7.67414]
[1744251215367,49.73,82451.8809,315.3,0.66896,0.00034,7.67083]
[1744251218370,49.74,82453.3537,315.3,0.66946,0.00034,7.66636]
[1744251219371,49.74,82456.3856,315.3,0.6705,0.00034,7.65697]
[1744251223788,49.74,82456.5558,315.3,0.67055,0.00034,7.65656]
[1744251224314,49.74,82456.5558,315.3,0.67055,0.00034,7.65656]
[1744251224376,49.74,82457.5284,315.3,0.67088,0.00034,7.65356]
[1744251229381,49.75,82457.5566,315.3,0.67087,0.00034,7.65365]
[1744251230382,49.75,82461.5692,315.3,0.67224,0.00034,7.64111]
[1744251231383,49.75,82460.3811,315.3,0.67183,0.00034,7.64489]
[1744251236388,49.76,82461.1091,315.3,0.67206,0.00034,7.64281]
[1744251237389,49.76,82462.84,315.3,0.67265,0.00034,7.63741]
[1744251239391,49.76,82461.2871,315.3,0.6721,0.00034,7.64238]
[1744251244396,49.77,82462.8614,315.3,0.67262,0.00034,7.63765]
[1744251245397,49.77,82463.8968,315.3,0.67297,0.00034,7.63443]
[1744251250402,49.78,82464.8517,315.3,0.67328,0.00034,7.63161]
[1744251251403,49.78,82466.8935,315.3,0.67397,0.00034,7.62519]
[1744251256408,49.79,82464.5745,315.3,0.67316,0.00034,7.63274]
[1744251261413,49.79,82464.159,315.3,0.673,0.00034,7.63421]
[1744251265417,49.8,82465.2919,315.3,0.67337,0.00034,7.63081]
[1744251271423,49.81,82466.0008,315.3,0.67382,0.00034,7.61557]
[1744251274302,49.81,82467.9945,315.3,0.67448,0.00034,7.60937]
[1744251279431,49.82,82467.9873,315.3,0.67446,0.00034,7.60961]
[1744251285379,49.83,82468.4647,315.3,0.67459,0.00034,7.60835]
[1744251288925,49.83,82468.5571,315.3,0.67461,0.00034,7.60819]
[1744251288929,49.83,82468.5571,315.3,0.67461,0.00034,7.60819]
[1744251288997,49.83,82468.5571,315.3,0.67461,0.00034,7.60819]
[1744251289407,49.83,82468.5571,315.3,0.67461,0.00034,7.60819]
[1744251289597,49.83,82468.5571,315.3,0.67461,0.00034,7.60819]
[1744251290414,49.83,82468.5571,315.3,0.67461,0.00034,7.60822]
[1744251292428,49.83,82480.7222,315.3,0.67876,0.00034,7.56916]
[1744251293435,49.83,82475.8415,315.3,0.67709,0.00034,7.58494]
[1744251294442,49.83,82474.225,315.3,0.67654,0.00034,7.59015]
[1744251298450,49.83,82476.0416,315.3,0.67716,0.00034,7.58429]
[1744251301453,49.83,82474.9785,315.3,0.6768,0.00034,7.58771]
[1744251302454,49.83,82473.3211,315.3,0.67624,0.00034,7.59304]
[1744251305457,49.83,82471.5123,315.3,0.67562,0.00034,7.59883]
[1744251307459,49.83,82469.8438,315.3,0.67505,0.00034,7.60413]
[1744251308460,49.83,82473.7247,315.3,0.67638,0.00034,7.59172]
[1744251309461,49.83,82472.1318,315.3,0.67583,0.00034,7.59681]
[1744251313465,49.83,82470.9959,315.3,0.67545,0.00034,7.60042]
[1744251315467,49.83,82468.0566,315.3,0.67444,0.00034,7.60977]
[1744251320472,49.83,82467.7269,315.3,0.67433,0.00034,7.61078]
[1744251325477,49.83,82467.2179,315.3,0.67416,0.00034,7.61235]
[1744251328318,49.83,82467.0849,315.3,0.67412,0.00034,7.61275]
[1744251328390,49.83,82467.0849,315.3,0.67412,0.00034,7.61275]
[1744251328394,49.83,82467.0849,315.3,0.67412,0.00034,7.61275]
[1744251328473,49.83,82467.0849,315.3,0.67412,0.00034,7.61275]
[1744251329481,49.83,82460.701,315.3,0.67194,0.00034,7.63286]
[1744251330488,49.83,82452.6298,315.3,0.66916,0.00034,7.65797]
[1744251331483,49.82,82451.7345,315.3,0.66908,0.00034,7.64753]
[1744251334486,49.82,82450.4428,315.3,0.66864,0.00035,7.65144]
[1744251336488,49.82,82449.3562,315.3,0.66828,0.00035,7.65473]
[1744251341493,49.81,82450.0476,315.3,0.66853,0.00035,7.65244]
[1744251346498,49.81,82450.0352,315.3,0.66855,0.00035,7.6523]
[1744251347499,49.81,82451.2071,315.3,0.66895,0.00035,7.64865]
[1744251348500,49.81,82455.9243,315.3,0.67058,0.00034,7.63399]
[1744251349501,49.8,82452.6608,315.3,0.66946,0.00034,7.6441]
[1744251350502,49.8,82450.4437,315.3,0.6687,0.00035,7.65093]
[1744251353505,49.8,82449.2918,315.3,0.66831,0.00035,7.65441]
[1744251358514,49.8,82449.5416,315.3,0.66841,0.00035,7.65352]
[1744251363519,49.79,82449.3397,315.3,0.66835,0.00035,7.65402]
[1744251368524,49.79,82449.1616,315.3,0.6683,0.00035,7.65445]
[1744251370526,49.79,82452.1115,315.3,0.66933,0.00035,7.6453]
[1744251375531,49.78,82451.521,315.3,0.66913,0.00035,7.64704]
[1744251379541,49.78,82455.7276,315.3,0.67059,0.00034,7.63392]
[1744251381537,49.78,82454.3967,315.3,0.67013,0.00034,7.63804]
[1744251383266,49.78,82454.3997,315.3,0.67014,0.00034,7.63802]
[1744251383432,49.78,82454.3997,315.3,0.67014,0.00034,7.63802]
[1744251383531,49.78,82454.3997,315.3,0.67014,0.00034,7.638]
[1744251384540,49.78,82461.6505,315.3,0.67264,0.00034,7.61524]
[1744251385541,49.78,82463.2596,315.3,0.6732,0.00034,7.61011]
[1744251388544,49.77,82464.7474,315.3,0.67373,0.00034,7.60525]
[1744251391547,49.77,82464.2859,315.3,0.6738,0.00034,7.5934]
[1744251395551,49.77,82463.1939,315.3,0.67343,0.00034,7.59686]
[1744251397553,49.77,82464.468,315.3,0.67386,0.00034,7.59285]
[1744251401558,49.77,82465.883,315.3,0.67435,0.00034,7.5884]
[1744251402559,49.77,82459.6662,315.3,0.67221,0.00034,7.60805]
[1744251403184,49.77,82459.6662,315.3,0.67221,0.00034,7.60805]
[1744251403560,49.77,82454.4233,315.3,0.6704,0.00035,7.62444]
[1744251404150,49.77,82454.4233,315.3,0.6704,0.00035,7.62444]
[1744251404561,49.77,82451.847,315.3,0.66952,0.00035,7.6324]
[1744251405562,49.77,82448.7422,315.3,0.66845,0.00035,7.64194]
[1744251406563,49.76,82447.3044,315.3,0.66796,0.00035,7.64631]
[1744251407780,49.76,82446.8223,315.3,0.6678,0.00035,7.64773]
[1744251407838,49.76,82446.8223,315.3,0.6678,0.00035,7.64773]
[1744251408230,49.76,82446.8223,315.3,0.6678,0.00035,7.64773]
[1744251408565,49.76,82443.4068,315.3,0.66663,0.00035,7.65809]
[1744251409566,49.76,82435.3562,315.3,0.66383,0.00035,7.68242]
[1744251411568,49.75,82423.2008,315.3,0.6596,0.00035,7.71845]
[1744251415572,49.75,82421.2137,315.3,0.65893,0.00035,7.72411]
[1744251416573,49.74,82417.6824,315.3,0.65769,0.00035,7.73439]
[1744251418575,49.74,82410.211,315.3,0.65507,0.00035,7.75588]
[1744251420577,49.74,82412.3005,315.3,0.65581,0.00035,7.74983]
[1744251421578,49.74,82419.1554,315.3,0.65822,0.00035,7.72996]
[1744251424359,49.74,82419.1142,315.3,0.65821,0.00035,7.73005]
[1744251424448,49.74,82419.1142,315.3,0.65822,0.00035,7.73003]
[1744251425582,49.73,82431.9917,315.3,0.66273,0.00035,7.69188]
[1744251426583,49.73,82439.9466,315.3,0.66551,0.00035,7.66788]
[1744251427572,49.73,82439.9466,315.3,0.66551,0.00035,7.66788]
[1744251428586,49.73,82441.6068,315.3,0.66609,0.00035,7.66278]
[1744251428856,49.73,82441.6068,315.3,0.66609,0.00035,7.66278]
[1744251428972,49.73,82441.6068,315.3,0.66609,0.00035,7.66278]
[1744251429586,49.73,82442.7129,315.3,0.66648,0.00035,7.6593]
[1744251430587,49.72,82438.1275,315.3,0.6649,0.00035,7.67316]
[1744251431588,49.72,82434.7116,315.3,0.66372,0.00035,7.6834]
[1744251432589,49.72,82433.0165,315.3,0.66313,0.00035,7.68843]
[1744251433590,49.72,82431.9546,315.3,0.66277,0.00035,7.69156]
[1744251434433,49.72,82431.9546,315.3,0.66277,0.00035,7.69156]
[1744251435592,49.72,82407.0203,315.3,0.65403,0.00035,7.76432]
[1744251437594,49.71,82404.3748,315.3,0.6531,0.00035,7.77182]
[1744251438192,49.71,82404.3748,315.3,0.6531,0.00035,7.77182]
[1744251438595,49.71,82402.4832,315.3,0.65243,0.00035,7.77715]
[1744251440476,49.71,82400.3685,315.3,0.65169,0.00035,7.78305]
[1744251441602,49.71,82400.3685,315.3,0.65169,0.00035,7.78305]
[1744251441598,49.71,82398.5823,315.3,0.65106,0.00035,7.78801]
[1744251441656,49.71,82398.5823,315.3,0.65106,0.00035,7.78801]
[1744251442490,49.71,82398.5823,315.3,0.65106,0.00035,7.78801]
[1744251444504,49.71,82408.4667,315.3,0.65456,0.00035,7.76005]
[1744251445511,49.71,82415.8262,315.3,0.65714,0.00035,7.73888]
[1744251449539,49.71,82422.0044,315.3,0.65932,0.00035,7.72078]
[1744251450546,49.7,82428.0893,315.3,0.66146,0.00035,7.70277]
[1744251452560,49.7,82427.7175,315.3,0.66155,0.00035,7.69069]
[1744251454574,49.7,82429.4458,315.3,0.66216,0.00035,7.68547]
[1744251455581,49.7,82427.8411,315.3,0.6616,0.00035,7.69022]
[1744251460535,49.69,82428.4905,315.3,0.66185,0.00035,7.68815]
[1744251460627,49.69,82428.4905,315.3,0.66185,0.00035,7.68815]
[1744251460864,49.69,82428.4905,315.3,0.66185,0.00035,7.68815]
[1744251461618,49.69,82408.2013,315.3,0.65472,0.00035,7.74733]
[1744251462619,49.69,82399.0017,315.3,0.65147,0.00035,7.77333]
[1744251463620,49.69,82396.4921,315.3,0.65059,0.00035,7.78031]
[1744251464621,49.69,82399.4331,315.3,0.65164,0.00035,7.77204]
[1744251465622,49.68,82400.9438,315.3,0.65218,0.00035,7.76776]
[1744251466037,49.68,82400.9438,315.3,0.65218,0.00035,7.76776]
[1744251466105,49.68,82400.9438,315.3,0.65218,0.00035,7.76776]
[1744251466623,49.68,82405.6287,315.3,0.65384,0.00035,7.75448]
[1744251467624,49.68,82407.0378,315.3,0.65434,0.00035,7.75043]
[1744251471628,49.68,82408.7609,315.3,0.65496,0.00035,7.74535]
[1744251473630,49.67,82410.3938,315.3,0.65555,0.00035,7.74059]
[1744251474631,49.67,82418.3809,315.3,0.65837,0.00035,7.7174]
[1744251475632,49.67,82424.9157,315.3,0.66066,0.00035,7.69814]
[1744251476633,49.67,82426.2436,315.3,0.66113,0.00035,7.69417]
[1744251480637,49.66,82424.9823,315.3,0.66071,0.00035,7.69778]
[1744251481638,49.66,82422.7722,315.3,0.65994,0.00035,7.70427]
[1744251482639,49.66,82424.3798,315.3,0.6605,0.00035,7.69949]
[1744251484641,49.66,82418.509,315.3,0.65845,0.00035,7.71667]
[1744251486643,49.65,82422.5349,315.3,0.65988,0.00035,7.70476]
[1744251487644,49.65,82428.6882,315.3,0.66204,0.00035,7.68648]
[1744251492652,49.65,82428.139,315.3,0.66186,0.00035,7.68798]
[1744251495655,49.64,82422.9679,315.3,0.66006,0.00035,7.7032]
[1744251498658,49.64,82407.798,315.3,0.65474,0.00035,7.74715]
[1744251499659,49.63,82404.3383,315.3,0.65352,0.00035,7.75697]
[1744251501661,49.63,82408.8185,315.3,0.65512,0.00035,7.74408]
[1744251506666,49.62,82410.027,315.3,0.65557,0.00035,7.74039]
[1744251510670,49.61,82411.2132,315.3,0.65601,0.00035,7.73676]
[1744251515675,49.6,82414.6552,315.3,0.65746,0.00035,7.71348]
[1744251517677,49.6,82412.5255,315.3,0.65672,0.00035,7.7196]
[1744251519679,49.6,82415.3849,315.3,0.65773,0.00035,7.71123]
[1744251522682,49.59,82416.5552,315.3,0.65816,0.00035,7.70773]
[1744251526686,49.59,82418.6392,315.3,0.6589,0.00035,7.70153]
[1744251529689,49.59,82419.9065,315.3,0.65936,0.00035,7.69774]
[1744251534694,49.58,82420.6116,315.3,0.65962,0.00035,7.69556]
[1744251536696,49.58,82433.0769,315.3,0.66401,0.00035,7.65826]
[1744251537697,49.58,82436.5221,315.3,0.66522,0.00035,7.64776]
[1744251538698,49.58,82433.8096,315.3,0.66427,0.00035,7.65594]
[1744251539699,49.57,82435.2343,315.3,0.66478,0.00035,7.65157]
[1744251540700,49.57,82437.0353,315.3,0.66542,0.00035,7.64603]
[1744251541438,49.57,82437.0353,315.3,0.66542,0.00035,7.64603]
[1744251541450,49.57,82437.0353,315.3,0.66542,0.00035,7.64603]
[1744251541544,49.57,82437.0353,315.3,0.66542,0.00035,7.64603]
[1744251542630,49.57,82437.0353,315.3,0.66542,0.00035,7.64603]
[1744251542695,49.57,82437.0353,315.3,0.66542,0.00035,7.64597]
[1744251542719,49.57,82437.0353,315.3,0.66542,0.00035,7.64597]
[1744251542794,49.57,82437.0353,315.3,0.66542,0.00035,7.64597]
[1744251543703,49.57,82457.7629,315.3,0.67264,0.00035,7.58158]
[1744251545705,49.57,82455.3751,315.3,0.67182,0.00035,7.58909]
[1744251545712,49.57,82455.3751,315.3,0.67182,0.00035,7.58909]
[1744251547279,49.57,82455.0854,315.3,0.67172,0.00035,7.58998]
[1744251547707,49.57,82455.5114,315.3,0.67187,0.00035,7.5886]
[1744251548708,49.56,82453.9298,315.3,0.67133,0.00035,7.59353]
[1744251549709,49.56,82452.6022,315.3,0.67087,0.00035,7.59765]
[1744251550470,49.56,82452.6022,315.3,0.67087,0.00035,7.59765]
[1744251550710,49.56,82450.4146,315.3,0.67012,0.00035,7.60444]
[1744251551711,49.56,82448.346,315.3,0.6694,0.00035,7.61084]
[1744251552305,49.56,82448.346,315.3,0.6694,0.00035,7.61084]
[1744251553713,49.56,82450.3208,315.3,0.6701,0.00035,7.60457]
[1744251555715,49.55,82451.3795,315.3,0.67048,0.00035,7.60117]
[1744251557717,49.55,82457.216,315.3,0.67251,0.00035,7.58274]
[1744251562722,49.55,82456.6069,315.3,0.67232,0.00035,7.58453]
[1744251565725,49.54,82454.7838,315.3,0.67169,0.00035,7.5902]
[1744251567727,49.54,82457.0739,315.3,0.6725,0.00035,7.58291]
[1744251568728,49.54,82459.4171,315.3,0.67331,0.00035,7.57546]
[1744251570730,49.54,82460.4464,315.3,0.67367,0.00035,7.57215]
[1744251575071,49.54,82460.5315,315.3,0.67394,0.00035,7.55852]
[1744251575073,49.54,82460.5315,315.3,0.67394,0.00035,7.55852]
[1744251575503,49.54,82460.5315,315.3,0.67394,0.00035,7.55852]
[1744251575527,49.54,82460.5315,315.3,0.67394,0.00035,7.55852]
[1744251575726,49.54,82460.5315,315.3,0.67394,0.00035,7.55852]
[1744251576742,49.54,82458.072,315.3,0.67308,0.00035,7.56638]
[1744251576761,49.54,82458.072,315.3,0.67308,0.00035,7.56638]
[1744251577677,49.54,82458.072,315.3,0.67308,0.00035,7.56638]
[1744251577784,49.54,82458.072,315.3,0.67308,0.00035,7.56641]
[1744251578744,49.54,82448.5518,315.3,0.66976,0.00035,7.59638]
[1744251580395,49.54,82448.5521,315.3,0.66976,0.00035,7.5964]
[1744251580746,49.54,82444.3993,315.3,0.66831,0.00035,7.60931]
[1744251585751,49.54,82444.3425,315.3,0.6683,0.00035,7.60936]
[1744251590756,49.53,82444.1453,315.3,0.66825,0.00035,7.60982]
[1744251590901,49.53,82444.1453,315.3,0.66825,0.00035,7.60982]
[1744251591205,49.53,82444.1453,315.3,0.66825,0.00035,7.60982]
[1744251591428,49.53,82444.1453,315.3,0.66825,0.00035,7.60982]
[1744251592758,49.53,82447.3668,315.3,0.66938,0.00035,7.59975]
[1744251593439,49.53,82447.3668,315.3,0.66938,0.00035,7.59975]
[1744251594970,49.53,82448.0879,315.3,0.66964,0.00035,7.59746]
[1744251595761,49.52,82445.0186,315.3,0.66858,0.00035,7.60691]
[1744251597714,49.52,82444.7346,315.3,0.66849,0.00035,7.60769]
[1744251597796,49.52,82444.7346,315.3,0.66849,0.00035,7.60769]
[1744251597764,49.52,82444.9625,315.3,0.66858,0.00035,7.60689]
[1744251599765,49.51,82449.1484,315.3,0.67005,0.00035,7.59379]
[1744251600773,49.51,82444.6201,315.3,0.66847,0.00035,7.60785]
[1744251601767,49.51,82444.9304,315.3,0.66859,0.00035,7.6068]
[1744251602281,49.51,82444.9304,315.3,0.66859,0.00035,7.6068]
[1744251602768,49.51,82444.9341,315.3,0.6686,0.00035,7.60675]
[1744251603093,49.51,82444.9341,315.3,0.6686,0.00035,7.60675]
[1744251605632,49.5,82447.7838,315.3,0.66961,0.00035,7.59775]
[1744251606639,49.5,82449.7056,315.3,0.67028,0.00035,7.59168]
[1744251607646,49.5,82451.8873,315.3,0.67105,0.00035,7.58478]
[1744251607781,49.5,82451.8873,315.3,0.67105,0.00035,7.58478]
[1744251608774,49.5,82457.0252,315.3,0.67284,0.00035,7.5685]
[1744251609775,49.5,82460.5554,315.3,0.67407,0.00035,7.55722]
[1744251611675,49.49,82458.9676,315.3,0.67353,0.00035,7.56219]
[1744251613207,49.49,82458.647,315.3,0.67343,0.00035,7.56317]
[1744251613262,49.49,82458.647,315.3,0.67343,0.00035,7.56317]
[1744251613689,49.49,82458.647,315.3,0.67343,0.00035,7.56312]
[1744251615703,49.49,82461.9995,315.3,0.67461,0.00035,7.55231]
[1744251616710,49.49,82464.4083,315.3,0.67545,0.00035,7.54452]
[1744251617783,49.48,82461.1503,315.3,0.67432,0.00035,7.55491]
[1744251621745,49.48,82463.3755,315.3,0.67512,0.00035,7.54757]
[1744251626780,49.47,82464.2731,315.3,0.67546,0.00035,7.54442]
[1744251631797,49.46,82464.1414,315.3,0.67567,0.00035,7.53126]
[1744251635801,49.45,82466.7115,315.3,0.67658,0.00035,7.52279]
[1744251639805,49.45,82471.0932,315.3,0.67812,0.00035,7.50834]
[1744251641807,49.44,82472.2204,315.3,0.67853,0.00035,7.50451]
[1744251643812,49.44,82469.8177,315.3,0.67771,0.00035,7.51219]
[1744251645813,49.43,82467.052,315.3,0.67677,0.00035,7.52101]
[1744251647359,49.43,82466.9223,315.3,0.67674,0.00035,7.52134]
[1744251652820,49.41,82466.0791,315.3,0.6765,0.00035,7.52355]
[1744251655415,49.41,82466.0739,315.3,0.67651,0.00035,7.52339]
[1744251656824,49.4,82462.1173,315.3,0.67516,0.00035,7.53597]
[1744251657066,49.4,82462.1173,315.3,0.67516,0.00035,7.53597]
[1744251658832,49.4,82464.7959,315.3,0.67611,0.00035,7.52715]
[1744251664832,49.38,82466.3685,315.3,0.67671,0.00035,7.52152]
[1744251666195,49.37,82466.7187,315.3,0.67684,0.00035,7.5203]
[1744251666198,49.37,82466.7187,315.3,0.67684,0.00035,7.5203]
[1744251666207,49.37,82466.7187,315.3,0.67684,0.00035,7.5203]
[1744251666214,49.37,82466.7187,315.3,0.67684,0.00035,7.5203]
[1744251666834,49.37,82466.2137,315.3,0.67668,0.00035,7.52185]
[1744251667835,49.37,82460.8487,315.3,0.67482,0.00035,7.53907]
[1744251670838,49.36,82459.7162,315.3,0.67446,0.00035,7.54241]
[1744251672840,49.35,82460.9586,315.3,0.67491,0.00035,7.53826]
[1744251674842,49.35,82462.9858,315.3,0.67563,0.00035,7.53161]
[1744251675843,49.35,82464.7884,315.3,0.67626,0.00035,7.52572]
[1744251676844,49.35,82460.5801,315.3,0.6748,0.00035,7.53924]
[1744251677845,49.34,82458.7004,315.3,0.67415,0.00035,7.5452]
[1744251678846,49.34,82454.6054,315.3,0.67273,0.00035,7.5582]
[1744251679847,49.34,82453.5124,315.3,0.67236,0.00035,7.5616]
[1744251680420,49.34,82453.5124,315.3,0.67236,0.00035,7.5616]
[1744251680614,49.34,82453.5124,315.3,0.67236,0.00035,7.5616]
[1744251680672,49.34,82453.5124,315.3,0.67236,0.00035,7.5616]
[1744251680715,49.34,82453.5124,315.3,0.67236,0.00035,7.5616]
[1744251681849,49.33,82446.0278,315.3,0.66976,0.00035,7.58503]
[1744251682850,49.33,82442.2566,315.3,0.66844,0.00035,7.5967]
[1744251684854,49.32,82439.691,315.3,0.66757,0.00035,7.60446]
[1744251685855,49.32,82437.6418,315.3,0.66686,0.00035,7.61068]
[1744251690411,49.3,82438.1148,315.3,0.66707,0.00035,7.60878]
[1744251690412,49.3,82438.1148,315.3,0.66707,0.00035,7.60878]
[1744251690643,49.3,82438.1148,315.3,0.66707,0.00035,7.60878]
[1744251690741,49.3,82438.1148,315.3,0.66708,0.00035,7.60869]
[1744251691862,49.3,82449.06,315.3,0.67117,0.00035,7.56111]
[1744251691958,49.3,82449.06,315.3,0.67117,0.00035,7.56111]
[1744251692863,49.29,82451.7545,315.3,0.67212,0.00035,7.55251]
[1744251694865,49.29,82456.8231,315.3,0.67391,0.00035,7.5362]
[1744251695866,49.29,82461.7919,315.3,0.67565,0.00035,7.52015]
[1744251697868,49.28,82460.7366,315.3,0.67529,0.00035,7.52344]
[1744251699870,49.28,82462.06,315.3,0.67577,0.00035,7.51905]
[1744251699877,49.28,82462.06,315.3,0.67577,0.00035,7.51905]
[1744251702873,49.27,82463.3816,315.3,0.67625,0.00035,7.51461]
[1744251703874,49.27,82464.7037,315.3,0.67671,0.00035,7.51026]
[1744251704875,49.27,82468.5558,315.3,0.67806,0.00035,7.49766]
[1744251707878,49.26,82467.3275,315.3,0.67765,0.00035,7.50145]
[1744251712883,49.25,82468.3292,315.3,0.67805,0.00035,7.49772]
[1744251713884,49.25,82466.8785,315.3,0.67755,0.00035,7.50237]
[1744251713889,49.25,82466.8785,315.3,0.67755,0.00035,7.50237]
[1744251715283,49.24,82465.9707,315.3,0.67725,0.00035,7.50524]
[1744251716887,49.24,82470.0986,315.3,0.67871,0.00035,7.49147]
[1744251716994,49.24,82470.0986,315.3,0.67871,0.00035,7.49147]
[1744251717234,49.24,82470.0986,315.3,0.67871,0.00035,7.49147]
[1744251717888,49.23,82472.2064,315.3,0.67945,0.00035,7.48442]
[1744251721892,49.22,82473.6029,315.3,0.67999,0.00035,7.47935]
[1744251722678,49.22,82473.6029,315.3,0.67999,0.00035,7.47935]
[1744251722780,49.22,82473.6029,315.3,0.67999,0.00035,7.47935]
[1744251723894,49.21,82479.3361,315.3,0.682,0.00035,7.46009]
[1744251724989,49.21,82479.3361,315.3,0.682,0.00035,7.46009]
[1744251725896,49.21,82477.0361,315.3,0.68122,0.00035,7.46756]
[1744251726825,49.21,82477.0361,315.3,0.68122,0.00035,7.46756]
[1744251726828,49.21,82477.0361,315.3,0.68122,0.00035,7.46756]
[1744251726888,49.2,82477.0361,315.3,0.68123,0.00035,7.46745]
[1744251727898,49.2,82463.9757,315.3,0.6767,0.00035,7.51035]
[1744251728899,49.2,82460.4018,315.3,0.67546,0.00035,7.52184]
[1744251729900,49.19,82457.3031,315.3,0.67439,0.00035,7.53173]
[1744251730901,49.19,82456.2807,315.3,0.67404,0.00035,7.53491]
[1744251731187,49.19,82456.2807,315.3,0.67404,0.00035,7.53491]
[1744251731907,49.19,82455.062,315.3,0.67362,0.00035,7.53873]
[1744251733630,49.18,82455.6261,315.3,0.67383,0.00035,7.53683]
[1744251734905,49.18,82458.8677,315.3,0.67498,0.00035,7.52623]
[1744251735906,49.17,82460.0061,315.3,0.67539,0.00035,7.52247]
[1744251737479,49.17,82460.4469,315.3,0.67555,0.00035,7.52097]
[1744251737908,49.17,82461.6275,315.3,0.67597,0.00035,7.51704]
[1744251738909,49.17,82466.1472,315.3,0.67756,0.00035,7.50222]
[1744251739910,49.16,82469.0402,315.3,0.67858,0.00035,7.49265]
[1744251741912,49.16,82467.974,315.3,0.67822,0.00035,7.49599]
[1744251744916,49.15,82469.519,315.3,0.67879,0.00035,7.49066]
[1744251749922,49.14,82472.8736,315.3,0.68,0.00035,7.47917]
[1744251750923,49.14,82474.3448,315.3,0.68052,0.00035,7.47421]
[1744251753926,49.13,82473.7676,315.3,0.68058,0.00035,7.46248]
[1744251756827,49.12,82473.9297,315.3,0.68065,0.00035,7.4618]
[1744251756842,49.12,82473.9297,315.3,0.68065,0.00035,7.4618]
[1744251756968,49.12,82473.9297,315.3,0.68065,0.00035,7.4618]
[1744251756929,49.12,82473.9297,315.3,0.68066,0.00035,7.46173]
[1744251757930,49.12,82474.0949,315.3,0.68072,0.00035,7.46111]
[1744251758931,49.12,82480.2165,315.3,0.68286,0.00035,7.44058]
[1744251763936,49.11,82480.4001,315.3,0.68296,0.00035,7.43961]
[1744251765130,49.11,82480.406,315.3,0.68297,0.00035,7.43952]
[1744251765938,49.1,82479.9244,315.3,0.68281,0.00035,7.44107]
[1744251766939,49.1,82478.79,315.3,0.68242,0.00035,7.4448]
[1744251768349,49.1,82479.5361,315.3,0.68269,0.00035,7.44223]
[1744251768380,49.1,82479.5361,315.3,0.68269,0.00035,7.44223]
[1744251768941,49.1,82477.5489,315.3,0.682,0.00035,7.44882]
[1744251769413,49.1,82477.5489,315.3,0.682,0.00035,7.44882]
[1744251770943,49.09,82466.5017,315.3,0.67816,0.00035,7.48535]
[1744251772802,49.09,82457.2993,315.3,0.67496,0.00035,7.51519]
[1744251773809,49.09,82463.8767,315.3,0.67727,0.00035,7.49372]
[1744251776830,49.08,82465.6316,315.3,0.67791,0.00035,7.48775]
[1744251777837,49.08,82467.11,315.3,0.67843,0.00035,7.48283]
[1744251778844,49.07,82468.6351,315.3,0.67897,0.00035,7.47775]
[1744251782872,49.07,82465.9811,315.3,0.67807,0.00035,7.48623]
[1744251786901,49.06,82468.5901,315.3,0.67901,0.00035,7.47738]
[1744251791936,49.05,82466.363,315.3,0.67826,0.00035,7.48441]
[1744251793950,49.04,82465.0323,315.3,0.67781,0.00035,7.48863]
[1744251794957,49.04,82461.0176,315.3,0.67641,0.00035,7.50168]
[1744251795964,49.04,82456.8757,315.3,0.67497,0.00035,7.51506]
[1744251796969,49.04,82460.7127,315.3,0.67632,0.00035,7.50251]
[1744251797970,49.03,82462.3273,315.3,0.6769,0.00035,7.49716]
[1744251800974,49.03,82463.623,315.3,0.67737,0.00035,7.4927]
[1744251801975,49.02,82465.4281,315.3,0.67801,0.00035,7.4867]
[1744251806980,49.01,82465.3839,315.3,0.67803,0.00035,7.48651]
[1744251807986,49.01,82463.4542,315.3,0.67736,0.00035,7.49278]
[1744251813632,49.0,82464.4347,315.3,0.67798,0.00035,7.47579]
[1744251813945,49.0,82464.4347,315.3,0.67798,0.00035,7.47579]
[1744251813969,49.0,82464.4347,315.3,0.67798,0.00035,7.47579]
[1744251814201,49.0,82464.4347,315.3,0.67798,0.00035,7.47579]
[1744251814988,48.99,82471.3705,315.3,0.68043,0.00035,7.45265]
[1744251815989,48.99,82482.5573,315.3,0.68434,0.00035,7.41496]
[1744251817991,48.99,82483.7189,315.3,0.68476,0.00035,7.41084]
[1744251818992,48.98,82484.9181,315.3,0.68519,0.00035,7.40668]
[1744251820272,48.98,82484.5006,315.3,0.68506,0.00035,7.40797]
[1744251820397,48.98,82484.5006,315.3,0.68506,0.00035,7.40797]
[1744251820673,48.98,82484.5006,315.3,0.68506,0.00035,7.40797]
[1744251820994,48.98,82490.4109,315.3,0.68712,0.00035,7.38763]
[1744251821995,48.98,82505.1325,315.3,0.69221,0.00034,7.33637]
[1744251822513,48.98,82505.1325,315.3,0.69221,0.00034,7.33637]
[1744251822996,48.97,82508.492,315.3,0.69338,0.00034,7.32446]
[1744251823094,48.97,82508.492,315.3,0.69338,0.00034,7.32446]
[1744251823997,48.97,82507.3614,315.3,0.69299,0.00034,7.32838]
[1744251824998,48.97,82505.6817,315.3,0.69242,0.00034,7.33423]
[1744251829002,48.96,82507.7651,315.3,0.69317,0.00034,7.32659]
[1744251831004,48.96,82503.0719,315.3,0.69157,0.00034,7.34297]
[1744251831983,48.96,82503.0719,315.3,0.69157,0.00034,7.34297]
[1744251831984,48.96,82503.0719,315.3,0.69157,0.00034,7.34297]
[1744251832006,48.96,82504.2332,315.3,0.69197,0.00034,7.33881]
[1744251832785,48.96,82504.2332,315.3,0.69197,0.00034,7.33881]
[1744251833173,48.95,82504.2332,315.3,0.69198,0.00034,7.33875]
[1744251834007,48.95,82507.5202,315.3,0.69312,0.00034,7.3271]
[1744251835008,48.95,82505.3178,315.3,0.69237,0.00034,7.3348]
[1744251836010,48.95,82503.911,315.3,0.69189,0.00034,7.33968]
[1744251839012,48.94,82502.1351,315.3,0.6913,0.00034,7.34568]
[1744251839106,48.94,82502.1351,315.3,0.6913,0.00034,7.34568]
[1744251840013,48.94,82499.381,315.3,0.69035,0.00035,7.35525]
[1744251841014,48.94,82496.9653,315.3,0.68953,0.00035,7.36358]
[1744251844017,48.93,82500.4032,315.3,0.69074,0.00035,7.35133]
[1744251849022,48.92,82497.6703,315.3,0.68983,0.00035,7.36053]
[1744251850438,48.92,82497.0587,315.3,0.68962,0.00035,7.36259]
[1744251851024,48.92,82498.3203,315.3,0.69007,0.00035,7.35812]
[1744251852025,48.92,82499.287,315.3,0.69041,0.00035,7.35467]
[1744251854027,48.91,82502.4216,315.3,0.6915,0.00035,7.34355]
[1744251854500,48.91,82502.4216,315.3,0.6915,0.00035,7.34355]
[1744251855028,48.91,82506.0041,315.3,0.69275,0.00034,7.33087]
[1744251856030,48.91,82508.0914,315.3,0.69347,0.00034,7.32343]
[1744251856495,48.91,82508.0914,315.3,0.69347,0.00034,7.32343]
[1744251856994,48.91,82508.0914,315.3,0.69347,0.00034,7.32343]
[1744251857017,48.91,82508.0914,315.3,0.69348,0.00034,7.32338]
[1744251857195,48.91,82508.0914,315.3,0.69348,0.00034,7.32338]
[1744251857595,48.91,82508.0914,315.3,0.69348,0.00034,7.32338]
[1744251857721,48.91,82508.0914,315.3,0.69348,0.00034,7.32338]
[1744251858032,48.91,82511.7084,315.3,0.69472,0.00034,7.31048]
[1744251860034,48.9,82514.25,315.3,0.6956,0.00034,7.30133]
[1744251862036,48.9,82515.1203,315.3,0.69591,0.00034,7.29813]
[1744251863795,48.9,82515.0381,315.3,0.69589,0.00034,7.29839]
[1744251864196,48.9,82515.0381,315.3,0.69589,0.00034,7.29835]
[1744251865039,48.9,82515.8859,315.3,0.69618,0.00034,7.29529]
[1744251866040,48.9,82516.7826,315.3,0.69649,0.00034,7.29209]
[1744251868042,48.9,82518.9583,315.3,0.69723,0.00034,7.28431]
[1744251869043,48.9,82519.6629,315.3,0.69747,0.00034,7.28179]
[1744251871045,48.9,82519.4164,315.3,0.69764,0.00034,7.26905]
[1744251874048,48.9,82518.637,315.3,0.69737,0.00034,7.27195]
[1744251876050,48.91,82520.5768,315.3,0.69803,0.00034,7.26501]
[1744251876796,48.91,82520.5768,315.3,0.69803,0.00034,7.26501]
[1744251877051,48.91,82520.1525,315.3,0.69788,0.00034,7.26657]
[1744251877111,48.91,82520.1525,315.3,0.69788,0.00034,7.26657]
[1744251882813,48.91,82520.5743,315.3,0.69801,0.00034,7.2652]
[1744251882860,48.91,82520.5743,315.3,0.69801,0.00034,7.2652]
[1744251882914,48.91,82520.5743,315.3,0.69801,0.00034,7.26523]
[1744251884058,48.91,82523.5916,315.3,0.69903,0.00034,7.25436]
[1744251885060,48.91,82522.6355,315.3,0.6987,0.00034,7.25786]
[1744251887016,48.91,82522.9031,315.3,0.6988,0.00034,7.25689]
[1744251887062,48.91,82522.5607,315.3,0.69868,0.00034,7.25812]
[1744251887168,48.91,82522.5607,315.3,0.69868,0.00034,7.25812]
[1744251888063,48.91,82519.9951,315.3,0.6978,0.00034,7.26738]
[1744251891066,48.91,82517.8546,315.3,0.69707,0.00034,7.27504]
[1744251894069,48.91,82514.5944,315.3,0.69596,0.00034,7.28667]
[1744251895416,48.91,82514.5989,315.3,0.69597,0.00034,7.28662]
[1744251895792,48.91,82514.5989,315.3,0.69597,0.00034,7.28662]
[1744251896071,48.91,82514.6103,315.3,0.69597,0.00034,7.28655]
[1744251901092,48.9,82514.0891,315.3,0.69581,0.00034,7.28824]
[1744251902077,48.9,82510.6697,315.3,0.69464,0.00034,7.30037]
[1744251903078,48.9,82509.0129,315.3,0.69408,0.00034,7.30618]
[1744251907082,48.89,82510.1492,315.3,0.6945,0.00034,7.30182]
[1744251910085,48.88,82508.875,315.3,0.69408,0.00034,7.30611]
[1744251911086,48.88,82510.2234,315.3,0.69456,0.00034,7.30124]
[1744251916091,48.87,82510.4057,315.3,0.69465,0.00034,7.30022]
[1744251918093,48.87,82511.2839,315.3,0.69497,0.00034,7.29695]
[1744251922097,48.86,82512.9609,315.3,0.69557,0.00034,7.29066]
[1744251927102,48.85,82513.0215,315.3,0.69563,0.00034,7.29008]
[1744251932107,48.84,82511.6713,315.3,0.69546,0.00034,7.28088]
[1744251937112,48.83,82510.7027,315.3,0.69516,0.00034,7.28402]
[1744251942991,48.82,82512.6049,315.3,0.69584,0.00034,7.27689]
[1744251943736,48.82,82512.6049,315.3,0.69584,0.00034,7.27689]
[1744251945005,48.82,82510.1444,315.3,0.695,0.00034,7.2856]
[1744251946012,48.82,82502.3894,315.3,0.69233,0.00035,7.31306]
[1744251947019,48.82,82500.1198,315.3,0.69155,0.00035,7.32098]
[1744251949033,48.81,82499.1895,315.3,0.69124,0.00035,7.32409]
[1744251954068,48.8,82498.5395,315.3,0.69106,0.00035,7.32596]
[1744251958097,48.79,82499.6438,315.3,0.69147,0.00035,7.32172]
[1744251961156,48.79,82499.705,315.3,0.69151,0.00035,7.32133]
[1744251963132,48.78,82504.3778,315.3,0.69316,0.00035,7.30457]
[1744251965141,48.78,82502.6248,315.3,0.69257,0.00035,7.31061]
[1744251970146,48.76,82501.1377,315.3,0.69209,0.00035,7.31543]
[1744251975151,48.75,82501.5968,315.3,0.69229,0.00035,7.31339]
[1744251978053,48.75,82501.2814,315.3,0.6922,0.00035,7.31436]
[1744251978154,48.75,82496.0071,315.3,0.69037,0.00035,7.33287]
[1744251979155,48.75,82489.976,315.3,0.68827,0.00035,7.35384]
[1744251983423,48.74,82490.7136,315.3,0.68856,0.00035,7.35102]
[1744251983429,48.74,82490.7136,315.3,0.68856,0.00035,7.35102]
[1744251983724,48.74,82490.7136,315.3,0.68856,0.00035,7.35102]
[1744251984161,48.74,82490.5965,315.3,0.68852,0.00035,7.35136]
[1744251985162,48.73,82484.3573,315.3,0.68635,0.00035,7.37287]
[1744251986163,48.73,82479.1514,315.3,0.68454,0.00035,7.39062]
[1744251987164,48.73,82480.0191,315.3,0.68485,0.00035,7.38756]
[1744251991168,48.72,82479.5371,315.3,0.68497,0.00035,7.37528]
[1744251994938,48.71,82479.7395,315.3,0.68506,0.00035,7.37432]
[1744251999176,48.7,82480.9604,315.3,0.68554,0.00035,7.36965]
[1744252000597,48.69,82480.9604,315.3,0.68555,0.00035,7.36956]
[1744252001178,48.69,82485.3475,315.3,0.6871,0.00035,7.35435]
[1744252004181,48.68,82486.1962,315.3,0.68742,0.00035,7.35115]
[1744252007184,48.68,82481.4935,315.3,0.6858,0.00035,7.3671]
[1744252007567,48.68,82481.4935,315.3,0.6858,0.00035,7.3671]
[1744252008185,48.67,82482.3001,315.3,0.68609,0.00035,7.36422]
[1744252013190,48.66,82481.0973,315.3,0.68572,0.00035,7.36787]
[1744252014191,48.66,82478.5139,315.3,0.68482,0.00035,7.37663]
[1744252015192,48.65,82477.5161,315.3,0.68448,0.00035,7.37994]
[1744252015210,48.65,82477.5161,315.3,0.68448,0.00035,7.37994]
[1744252016193,48.65,82474.6395,315.3,0.68348,0.00035,7.38964]
[1744252017194,48.65,82473.3291,315.3,0.68303,0.00035,7.39398]
[1744252018195,48.64,82472.4281,315.3,0.68273,0.00035,7.39691]
[1744252022199,48.63,82470.4099,315.3,0.68205,0.00035,7.40334]
[1744252025206,48.62,82475.3879,315.3,0.68384,0.00035,7.38614]
[1744252029210,48.61,82477.5525,315.3,0.68464,0.00035,7.37838]
[1744252030211,48.61,82475.7829,315.3,0.68403,0.00035,7.38434]
[1744252033214,48.6,82478.3334,315.3,0.68495,0.00035,7.37534]
[1744252036040,48.59,82477.7622,315.3,0.68477,0.00035,7.37713]
[1744252041222,48.58,82478.835,315.3,0.6852,0.00035,7.3729]
[1744252041284,48.58,82478.835,315.3,0.6852,0.00035,7.3729]
[1744252044755,48.57,82479.151,315.3,0.68534,0.00035,7.37153]
[1744252044757,48.57,82479.151,315.3,0.68534,0.00035,7.37153]
[1744252045226,48.57,82482.1069,315.3,0.68639,0.00035,7.36125]
[1744252049399,48.56,82482.6919,315.3,0.68663,0.00035,7.35886]
[1744252050231,48.56,82480.4635,315.3,0.68585,0.00035,7.3665]
[1744252051232,48.55,82479.5806,315.3,0.6858,0.00035,7.35589]
[1744252052233,48.55,82477.5203,315.3,0.68508,0.00035,7.36293]
[1744252057243,48.54,82476.7561,315.3,0.68484,0.00035,7.36526]
[1744252060241,48.54,82473.062,315.3,0.68355,0.00035,7.37773]
[1744252064245,48.53,82474.4876,315.3,0.68407,0.00035,7.37267]
[1744252066247,48.53,82475.5151,315.3,0.68444,0.00035,7.36906]
[1744252068249,48.53,82472.8444,315.3,0.68351,0.00035,7.3781]
[1744252069250,48.53,82470.5585,315.3,0.6827,0.00035,7.38583]
[1744252074255,48.52,82470.6638,315.3,0.68276,0.00035,7.38525]
[1744252079260,48.51,82470.3773,315.3,0.68268,0.00035,7.38602]
[1744252084265,48.5,82469.9746,315.3,0.68257,0.00035,7.38709]
[1744252086267,48.5,82473.4808,315.3,0.68383,0.00035,7.37495]
[1744252091272,48.49,82472.9992,315.3,0.6837,0.00035,7.37617]
[1744252096277,48.47,82473.2558,315.3,0.68384,0.00035,7.37488]
[1744252101282,48.46,82468.5836,315.3,0.68222,0.00035,7.3904]
[1744252101602,48.46,82468.5836,315.3,0.68222,0.00035,7.3904]
[1744252102653,48.46,82468.5836,315.3,0.68223,0.00035,7.3903]
[1744252102764,48.46,82468.5836,315.3,0.68223,0.00035,7.3903]
[1744252103284,48.46,82456.8076,315.3,0.67805,0.00036,7.4298]
[1744252104285,48.45,82451.8775,315.3,0.6763,0.00036,7.44608]
[1744252105286,48.45,82443.0968,315.3,0.67316,0.00036,7.47476]
[1744252106137,48.45,82443.0968,315.3,0.67317,0.00036,7.47465]
[1744252107288,48.44,82428.4424,315.3,0.6679,0.00036,7.52152]
[1744252108079,48.44,82428.4424,315.3,0.6679,0.00036,7.52152]
[1744252111172,48.43,82427.4363,315.3,0.66781,0.00036,7.51085]
[1744252112293,48.42,82423.2252,315.3,0.6663,0.00036,7.52398]
[1744252117859,48.4,82423.5018,315.3,0.66648,0.00036,7.52245]
[1744252120235,48.39,82425.354,315.3,0.66719,0.00036,7.51626]
[1744252125270,48.37,82425.5652,315.3,0.66733,0.00036,7.51502]
[1744252126277,48.36,82427.8679,315.3,0.66818,0.00036,7.50762]
[1744252131312,48.34,82427.3595,315.3,0.66806,0.00036,7.50865]
[1744252136319,48.32,82427.2157,315.3,0.66807,0.00036,7.50854]
[1744252139322,48.31,82425.9526,315.3,0.66765,0.00036,7.5122]
[1744252141324,48.3,82424.7623,315.3,0.66724,0.00036,7.51573]
[1744252143326,48.29,82427.0328,315.3,0.66809,0.00036,7.50831]
[1744252148331,48.27,82427.675,315.3,0.66839,0.00036,7.50571]
[1744252153336,48.25,82427.1879,315.3,0.66827,0.00036,7.50671]
[1744252154337,48.25,82423.5209,315.3,0.66695,0.00036,7.51821]
[1744252155338,48.25,82422.0711,315.3,0.66644,0.00036,7.52267]
[1744252156339,48.24,82420.7747,315.3,0.66598,0.00036,7.52662]
[1744252156712,48.24,82420.7747,315.3,0.66598,0.00036,7.52662]
[1744252157340,48.24,82420.5314,315.3,0.6659,0.00036,7.52727]
[1744252158341,48.23,82419.0112,315.3,0.66536,0.00037,7.53191]
[1744252159342,48.23,82417.4415,315.3,0.6648,0.00037,7.53669]
[1744252161344,48.22,82415.7158,315.3,0.6642,0.00037,7.54182]
[1744252162345,48.21,82413.1462,315.3,0.66328,0.00037,7.54966]
[1744252164347,48.21,82411.4314,315.3,0.66267,0.00037,7.55476]
[1744252166349,48.2,82404.726,315.3,0.66023,0.00037,7.5752]
[1744252167350,48.2,82402.2914,315.3,0.65934,0.00037,7.58254]
[1744252168351,48.2,82399.7779,315.3,0.65842,0.00037,7.59007]
[1744252172355,48.19,82401.4663,315.3,0.6593,0.00037,7.57138]
[1744252173356,48.18,82403.504,315.3,0.66005,0.00037,7.56514]
[1744252175358,48.18,82398.1079,315.3,0.65808,0.00037,7.58136]
[1744252178361,48.17,82400.0425,315.3,0.65881,0.00037,7.57535]
[1744252180363,48.17,82403.7018,315.3,0.66017,0.00037,7.56414]
[1744252185368,48.16,82403.0472,315.3,0.65996,0.00037,7.56589]
[1744252186369,48.16,82405.8278,315.3,0.66099,0.00037,7.55736]
[1744252187370,48.16,82407.6829,315.3,0.66168,0.00037,7.55162]
[1744252192375,48.15,82408.5486,315.3,0.66202,0.00037,7.54876]
[1744252198381,48.14,82409.1661,315.3,0.66227,0.00037,7.54665]
[1744252200931,48.14,82409.6753,315.3,0.66246,0.00037,7.54501]
[1744252200970,48.14,82409.6753,315.3,0.66246,0.00037,7.54501]
[1744252200999,48.14,82409.6753,315.3,0.66246,0.00037,7.54501]
[1744252201323,48.14,82409.6753,315.3,0.66247,0.00037,7.54495]
[1744252201896,48.14,82409.6753,315.3,0.66247,0.00037,7.54495]
[1744252201919,48.14,82409.6753,315.3,0.66247,0.00037,7.54495]
[1744252202385,48.14,82419.1297,315.3,0.66594,0.00037,7.51544]
[1744252203386,48.14,82413.3815,315.3,0.66383,0.00037,7.53342]
[1744252204387,48.13,82411.7062,315.3,0.66322,0.00037,7.53859]
[1744252208391,48.13,82413.152,315.3,0.66377,0.00037,7.53392]
[1744252209091,48.13,82413.152,315.3,0.66377,0.00037,7.53392]
[1744252209392,48.13,82410.9725,315.3,0.66298,0.00037,7.54066]
[1744252210393,48.12,82408.3623,315.3,0.66202,0.00037,7.54869]
[1744252211554,48.12,82408.3623,315.3,0.66202,0.00037,7.54869]
[1744252212395,48.12,82400.5061,315.3,0.65913,0.00037,7.57267]
[1744252214398,48.12,82397.2935,315.3,0.65796,0.00037,7.58227]
[1744252219402,48.11,82397.7943,315.3,0.65818,0.00037,7.58048]
[1744252220325,48.11,82397.7943,315.3,0.65818,0.00037,7.58048]
[1744252220403,48.11,82401.4876,315.3,0.65955,0.00037,7.56924]
[1744252222405,48.1,82399.9321,315.3,0.65899,0.00037,7.57387]
[1744252223814,48.1,82399.3119,315.3,0.65876,0.00037,7.5757]
[1744252223925,48.1,82399.3119,315.3,0.65876,0.00037,7.5757]
[1744252224397,48.1,82399.3119,315.3,0.65876,0.00037,7.5757]
[1744252224407,48.1,82395.2037,315.3,0.65725,0.00037,7.58804]
[1744252225408,48.1,82391.2893,315.3,0.6558,0.00037,7.59971]
[1744252226525,48.1,82391.2893,315.3,0.6558,0.00037,7.59971]
[1744252226595,48.1,82391.2893,315.3,0.6558,0.00037,7.59971]
[1744252226963,48.1,82391.2893,315.3,0.6558,0.00037,7.59971]
[1744252227410,48.09,82384.7909,315.3,0.6534,0.00037,7.61888]
[1744252230413,48.1,82386.3676,315.3,0.65398,0.00037,7.61426]
[1744252235418,48.09,82387.5812,315.3,0.65465,0.00037,7.59731]
[1744252240423,48.09,82389.0367,315.3,0.6552,0.00037,7.59297]
[1744252245431,48.09,82388.8749,315.3,0.65514,0.00037,7.59344]
[1744252249435,48.09,82385.3572,315.3,0.65383,0.00037,7.60382]
[1744252252438,48.09,82382.3363,315.3,0.65271,0.00037,7.61265]
[1744252254440,48.09,82380.2303,315.3,0.65193,0.00037,7.61875]
[1744252257447,48.09,82377.7676,315.3,0.65102,0.00037,7.62584]
[1744252258447,48.08,82372.7646,315.3,0.64915,0.00037,7.6402]
[1744252263452,48.08,82373.6593,315.3,0.64951,0.00037,7.6375]
[1744252268457,48.07,82374.8078,315.3,0.64995,0.00037,7.63409]
[1744252269458,48.07,82375.8981,315.3,0.65036,0.00037,7.63093]
[1744252272461,48.07,82380.5533,315.3,0.6521,0.00037,7.61738]
[1744252275331,48.07,82383.0973,315.3,0.65306,0.00037,7.60993]
[1744252280366,48.07,82383.0376,315.3,0.65304,0.00037,7.61005]
[1744252285401,48.06,82383.3866,315.3,0.65318,0.00037,7.60894]
[1744252289429,48.06,82380.4866,315.3,0.65211,0.00037,7.61732]
[1744252294464,48.05,82376.006,315.3,0.65066,0.00037,7.61694]
[1744252297486,48.05,82380.2375,315.3,0.65225,0.00037,7.60462]
[1744252299390,48.05,82380.2375,315.3,0.65225,0.00037,7.60461]
[1744252299485,48.05,82380.2375,315.3,0.65225,0.00037,7.60459]
[1744252300489,48.05,82390.7154,315.3,0.65616,0.00037,7.57365]
[1744252301490,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252301709,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252301765,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252301829,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252302338,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252302496,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252302706,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252302742,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252302802,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252303428,48.05,82392.0761,315.3,0.65667,0.00037,7.56957]
[1744252303530,48.06,82392.0761,315.3,0.65665,0.00037,7.56967]
[1744252304191,48.06,82392.0761,315.3,0.65665,0.00037,7.56967]
[1744252304194,48.06,82392.0761,315.3,0.65665,0.00037,7.56967]
[1744252304537,48.06,82392.0761,315.3,0.65665,0.00037,7.56969]
[1744252305544,48.06,82356.5718,315.3,0.64335,0.00038,7.67187]
[1744252305705,48.06,82356.5718,315.3,0.64335,0.00038,7.67187]
[1744252306551,48.06,82356.5718,315.3,0.64335,0.00038,7.67189]
[1744252310581,48.06,82353.5402,315.3,0.6422,0.00038,7.68028]
[1744252311584,48.06,82355.0948,315.3,0.64278,0.00038,7.67604]
[1744252311819,48.06,82355.0948,315.3,0.64278,0.00038,7.67604]
[1744252312103,48.06,82355.0948,315.3,0.64278,0.00038,7.67604]
[1744252312585,48.06,82354.9891,315.3,0.64274,0.00038,7.67635]
[1744252313796,48.06,82354.7997,315.3,0.64267,0.00038,7.67685]
[1744252313801,48.06,82354.7997,315.3,0.64267,0.00038,7.67685]
[1744252314452,48.06,82354.7997,315.3,0.64267,0.00038,7.67685]
[1744252314587,48.06,82350.4469,315.3,0.64103,0.00038,7.68872]
[1744252315588,48.06,82338.9275,315.3,0.63667,0.00038,7.71951]
[1744252315731,48.06,82338.9275,315.3,0.63667,0.00038,7.71951]
[1744252316589,48.06,82337.2193,315.3,0.63602,0.00038,7.72396]
[1744252319091,48.05,82337.3002,315.3,0.63607,0.00038,7.72368]
[1744252321594,48.05,82338.9627,315.3,0.63671,0.00038,7.71918]
[1744252324597,48.04,82335.4662,315.3,0.6354,0.00038,7.72826]
[1744252325799,48.04,82335.3465,315.3,0.63536,0.00038,7.72854]
[1744252327786,48.04,82335.8424,315.3,0.63555,0.00038,7.72719]
[1744252327871,48.04,82335.8424,315.3,0.63555,0.00038,7.72719]
[1744252328601,48.04,82330.005,315.3,0.63333,0.00038,7.74235]
[1744252329604,48.04,82335.8953,315.3,0.63557,0.00038,7.72707]
[1744252331605,48.04,82337.9282,315.3,0.63634,0.00038,7.72177]
[1744252333379,48.04,82337.5671,315.3,0.6362,0.00038,7.72274]
[1744252334450,48.04,82337.6096,315.3,0.63621,0.00038,7.72264]
[1744252335609,48.04,82340.5188,315.3,0.63732,0.00038,7.71497]
[1744252336610,48.04,82338.8187,315.3,0.63667,0.00038,7.71947]
[1744252337611,48.04,82340.328,315.3,0.63725,0.00038,7.71548]
[1744252339974,48.04,82341.0298,315.3,0.63751,0.00038,7.71363]
[1744252340614,48.04,82343.0734,315.3,0.63829,0.00038,7.70819]
[1744252342616,48.04,82347.4633,315.3,0.63995,0.00038,7.69644]
[1744252343617,48.04,82349.111,315.3,0.64057,0.00038,7.69198]
[1744252344521,48.04,82349.111,315.3,0.64057,0.00038,7.69198]
[1744252344618,48.04,82350.4565,315.3,0.64108,0.00038,7.68833]
[1744252345190,48.04,82350.4565,315.3,0.64108,0.00038,7.68833]
[1744252347621,48.04,82348.7214,315.3,0.64042,0.00038,7.69304]
[1744252352626,48.04,82349.7977,315.3,0.64103,0.00038,7.67691]
[1744252357631,48.04,82350.2466,315.3,0.6412,0.00038,7.67569]
[1744252361635,48.04,82348.9545,315.3,0.64071,0.00038,7.67921]
[1744252364638,48.04,82346.6728,315.3,0.63984,0.00038,7.68538]
[1744252367641,48.04,82348.4141,315.3,0.6405,0.00038,7.68068]
[1744252368642,48.04,82350.4544,315.3,0.64128,0.00038,7.67515]
[1744252369643,48.04,82348.8736,315.3,0.64068,0.00038,7.67945]
[1744252371645,48.05,82350.1623,315.3,0.64116,0.00038,7.67597]
[1744252376650,48.05,82349.7413,315.3,0.641,0.00038,7.67713]
[1744252379989,48.05,82350.1155,315.3,0.64114,0.00038,7.67612]
[1744252380654,48.05,82351.7095,315.3,0.64175,0.00038,7.67176]
[1744252381655,48.05,82354.3262,315.3,0.64274,0.00038,7.66459]
[1744252382656,48.05,82356.4061,315.3,0.64352,0.00038,7.65885]
[1744252384658,48.04,82354.1557,315.3,0.64268,0.00038,7.66502]
[1744252385666,48.04,82352.3693,315.3,0.64201,0.00038,7.66989]
[1744252388046,48.04,82351.2314,315.3,0.64158,0.00038,7.67294]
[1744252392666,48.03,82347.9848,315.3,0.64037,0.00038,7.6816]
[1744252394668,48.03,82349.2577,315.3,0.64086,0.00038,7.67809]
[1744252399673,48.02,82349.3806,315.3,0.64093,0.00038,7.67763]
[1744252400745,48.02,82349.3806,315.3,0.64093,0.00038,7.67761]
[1744252401675,48.02,82351.3005,315.3,0.64166,0.00038,7.67236]
[1744252402676,48.02,82354.7208,315.3,0.64296,0.00038,7.66297]
[1744252405679,48.02,82359.9687,315.3,0.64495,0.00038,7.64837]
[1744252407681,48.01,82357.2018,315.3,0.64391,0.00038,7.656]
[1744252410684,48.01,82351.0037,315.3,0.64158,0.00038,7.67294]
[1744252411238,48.01,82351.0037,315.3,0.64158,0.00038,7.67294]
[1744252411685,48.01,82348.9196,315.3,0.64099,0.00038,7.66536]
[1744252413687,48.01,82346.7472,315.3,0.64017,0.00038,7.67121]
[1744252414688,48.01,82350.7318,315.3,0.64169,0.00038,7.66037]
[1744252416690,48.0,82348.3504,315.3,0.64079,0.00038,7.66681]
[1744252420852,48.0,82348.1677,315.3,0.64073,0.00038,7.66722]
[1744252426232,47.99,82348.5134,315.3,0.64088,0.00038,7.66617]
[1744252431705,47.99,82348.4553,315.3,0.64087,0.00038,7.6662]
[1744252436710,47.98,82348.1327,315.3,0.64077,0.00038,7.66697]
[1744252441715,47.98,82348.224,315.3,0.64081,0.00038,7.66662]
[1744252442716,47.98,82345.6642,315.3,0.63984,0.00038,7.67353]
[1744252444324,47.97,82345.6642,315.3,0.63985,0.00038,7.67351]
[1744252444718,47.97,82342.7687,315.3,0.63875,0.00038,7.68127]
[1744252445954,47.97,82342.7687,315.3,0.63875,0.00038,7.68125]
[1744252446720,47.97,82339.6245,315.3,0.63756,0.00038,7.6896]
[1744252447721,47.97,82338.0052,315.3,0.63695,0.00038,7.69386]
[1744252449723,47.97,82333.6826,315.3,0.6353,0.00038,7.70518]
[1744252455284,47.96,82333.3303,315.3,0.63519,0.00038,7.70597]
[1744252459626,47.95,82331.1024,315.3,0.63435,0.00038,7.71168]
[1744252463654,47.95,82324.6441,315.3,0.63189,0.00038,7.72825]
[1744252466675,47.95,82322.3202,315.3,0.63101,0.00038,7.7341]
[1744252471710,47.94,82321.3763,315.3,0.63084,0.00038,7.72326]
[1744252472717,47.94,82316.602,315.3,0.62901,0.00039,7.73527]
[1744252474731,47.94,82311.1031,315.3,0.62689,0.00039,7.7489]
[1744252480756,47.93,82311.3401,315.3,0.62699,0.00039,7.74825]
[1744252481757,47.93,82313.3988,315.3,0.62779,0.00039,7.74315]
[1744252482758,47.93,82319.3504,315.3,0.63008,0.00038,7.72826]
[1744252485761,47.93,82321.1381,315.3,0.63077,0.00038,7.72373]
[1744252491066,47.93,82320.4829,315.3,0.63052,0.00038,7.72538]
[1744252491767,47.93,82316.3261,315.3,0.62892,0.00039,7.73583]
[1744252492768,47.93,82314.9803,315.3,0.6284,0.00039,7.73917]
[1744252497773,47.93,82314.7733,315.3,0.62833,0.00039,7.73961]
[1744252498774,47.93,82316.1277,315.3,0.62886,0.00039,7.73622]
[1744252499775,47.92,82312.8917,315.3,0.62761,0.00039,7.74426]
[1744252501777,47.92,82311.4062,315.3,0.62704,0.00039,7.7479]
[1744252506782,47.92,82309.7191,315.3,0.62641,0.00039,7.75195]
[1744252510786,47.91,82311.9401,315.3,0.62727,0.00039,7.74642]
[1744252512788,47.91,82313.2035,315.3,0.62776,0.00039,7.74329]
[1744252514790,47.91,82314.5877,315.3,0.62829,0.00039,7.73988]
[1744252515791,47.92,82316.2879,315.3,0.62895,0.00039,7.73565]
[1744252517793,47.92,82318.0483,315.3,0.62962,0.00039,7.73124]
[1744252518794,47.92,82319.6485,315.3,0.63024,0.00038,7.7272]
[1744252523799,47.92,82320.0506,315.3,0.63039,0.00038,7.72624]
[1744252526793,47.92,82320.4925,315.3,0.63056,0.00038,7.7251]
[1744252526802,47.92,82321.4432,315.3,0.63092,0.00038,7.72271]
[1744252529805,47.92,82325.4316,315.3,0.63245,0.00038,7.71256]
[1744252530344,47.92,82325.4316,315.3,0.63245,0.00038,7.71256]
[1744252530806,47.92,82324.5231,315.3,0.63211,0.00038,7.71487]
[1744252532808,47.92,82322.4377,315.3,0.63149,0.00038,7.70706]
[1744252533809,47.92,82318.4856,315.3,0.62995,0.00039,7.71713]
[1744252534810,47.93,82315.2485,315.3,0.6287,0.00039,7.7253]
[1744252538814,47.94,82317.2581,315.3,0.62944,0.00039,7.72048]
[1744252543819,47.96,82316.6495,315.3,0.62917,0.00039,7.72227]
[1744252549825,47.97,82315.5531,315.3,0.6287,0.00039,7.72532]
[1744252552828,47.98,82314.3718,315.3,0.62822,0.00039,7.72841]
[1744252557833,48.0,82314.3909,315.3,0.6282,0.00039,7.72859]
[1744252561837,48.01,82316.4355,315.3,0.62895,0.00039,7.72369]
[1744252562838,48.01,82317.9959,315.3,0.62955,0.00038,7.71984]
[1744252566842,48.02,82316.5317,315.3,0.62895,0.00039,7.72371]
[1744252571847,48.04,82316.0936,315.3,0.62875,0.00038,7.72505]
[1744252576852,48.05,82313.8336,315.3,0.62784,0.00039,7.73089]
[1744252581857,48.06,82314.5815,315.3,0.62811,0.00039,7.72919]
[1744252586863,48.07,82314.0015,315.3,0.62786,0.00039,7.73077]
[1744252587864,48.07,82311.188,315.3,0.62678,0.00039,7.73772]
[1744252588865,48.07,82306.1985,315.3,0.62485,0.00039,7.74988]
[1744252589866,48.07,82303.9617,315.3,0.62398,0.00039,7.75527]
[1744252590867,48.07,82298.7531,315.3,0.62197,0.00039,7.76769]
[1744252591868,48.07,82296.421,315.3,0.62124,0.00039,7.76009]
[1744252592303,48.07,82296.421,315.3,0.62124,0.00039,7.76009]
[1744252592402,48.07,82296.421,315.3,0.62124,0.00039,7.76009]
[1744252592869,48.08,82296.3533,315.3,0.62121,0.00039,7.76027]
[1744252593870,48.08,82286.5951,315.3,0.61742,0.00039,7.78284]
[1744252594871,48.08,82290.76,315.3,0.61903,0.00039,7.77332]
[1744252598404,48.08,82290.4481,315.3,0.6189,0.00039,7.77411]
[1744252598875,48.09,82289.3883,315.3,0.61848,0.00039,7.77657]
[1744252599088,48.09,82289.3883,315.3,0.61848,0.00039,7.77657]
[1744252602879,48.09,82291.0845,315.3,0.61913,0.00039,7.77277]
[1744252603880,48.09,82293.331,315.3,0.61999,0.00039,7.76759]
[1744252604881,48.1,82294.7748,315.3,0.62055,0.00039,7.76426]
[1744252608885,48.1,82293.3921,315.3,0.61999,0.00039,7.76759]
[1744252613890,48.11,82296.4215,315.3,0.62115,0.00039,7.76067]
[1744252613896,48.11,82296.4215,315.3,0.62115,0.00039,7.76067]
[1744252617894,48.12,82293.0624,315.3,0.61983,0.00039,7.76861]
[1744252623511,48.13,82292.4901,315.3,0.61959,0.00039,7.77005]
[1744252628192,48.14,82293.4405,315.3,0.61994,0.00039,7.76796]
[1744252628905,48.14,82291.0151,315.3,0.61899,0.00039,7.77358]
[1744252634224,48.14,82290.6101,315.3,0.61882,0.00039,7.7746]
[1744252639821,48.15,82291.2963,315.3,0.61907,0.00039,7.77311]
[1744252639822,48.15,82291.2963,315.3,0.61907,0.00039,7.77311]
[1744252642902,48.16,82292.7519,315.3,0.61963,0.00039,7.76983]
[1744252645922,48.16,82294.9912,315.3,0.62048,0.00039,7.76469]
[1744252650927,48.16,82295.6128,315.3,0.62071,0.00039,7.76331]
[1744252655932,48.17,82296.2508,315.3,0.62113,0.00039,7.74875]
[1744252660937,48.17,82295.1543,315.3,0.62069,0.00039,7.75137]
[1744252661938,48.17,82293.7853,315.3,0.62016,0.00039,7.75457]
[1744252663940,48.17,82288.6392,315.3,0.61816,0.00039,7.76644]
[1744252668945,48.18,82289.5424,315.3,0.61851,0.00039,7.76441]
[1744252672949,48.18,82291.2457,315.3,0.61916,0.00039,7.76052]
[1744252677954,48.18,82291.6775,315.3,0.61933,0.00039,7.75955]
[1744252682959,48.18,82292.6984,315.3,0.61972,0.00039,7.7572]
[1744252683740,48.18,82292.6984,315.3,0.61972,0.00039,7.7572]
[1744252683961,48.18,82293.9907,315.3,0.62022,0.00039,7.7542]
[1744252684961,48.18,82304.0739,315.3,0.62412,0.00039,7.73041]
[1744252685962,48.18,82313.688,315.3,0.62783,0.00039,7.70705]
[1744252686963,48.19,82317.2929,315.3,0.62922,0.00038,7.69815]
[1744252688965,48.19,82319.8184,315.3,0.63018,0.00038,7.69188]
[1744252689966,48.19,82322.9697,315.3,0.63139,0.00038,7.68395]
[1744252690967,48.19,82321.7728,315.3,0.63092,0.00038,7.687]
[1744252695972,48.2,82322.0198,315.3,0.63101,0.00038,7.68647]
[1744252700977,48.2,82321.8052,315.3,0.63092,0.00038,7.68705]
[1744252705982,48.2,82322.1894,315.3,0.63106,0.00038,7.68614]
[1744252709172,48.2,82323.223,315.3,0.63145,0.00038,7.68353]
[1744252709986,48.2,82330.3332,315.3,0.63418,0.00038,7.66534]
[1744252710336,48.2,82330.3332,315.3,0.63418,0.00038,7.66534]
[1744252710987,48.2,82333.2217,315.3,0.63528,0.00038,7.65786]
[1744252711988,48.2,82332.9229,315.3,0.63536,0.00038,7.64537]
[1744252716993,48.2,82335.4371,315.3,0.63632,0.00038,7.63884]
[1744252717994,48.21,82339.8257,315.3,0.638,0.00038,7.62728]
[1744252718995,48.21,82341.8323,315.3,0.63876,0.00038,7.62195]
[1744252724000,48.21,82345.8608,315.3,0.64029,0.00038,7.61118]
[1744252729005,48.21,82345.8149,315.3,0.64027,0.00038,7.61136]
[1744252731007,48.21,82343.9134,315.3,0.63954,0.00038,7.61649]
[1744252736012,48.21,82344.0172,315.3,0.63958,0.00038,7.61625]
[1744252741018,48.22,82344.0084,315.3,0.63956,0.00038,7.61635]
[1744252743020,48.22,82342.0552,315.3,0.63881,0.00038,7.62161]
[1744252747024,48.22,82340.9466,315.3,0.63838,0.00038,7.62464]
[1744252748025,48.22,82339.4413,315.3,0.6378,0.00038,7.62865]
[1744252753030,48.23,82339.3067,315.3,0.63774,0.00038,7.62907]
[1744252757034,48.23,82342.0002,315.3,0.63876,0.00038,7.622]
[1744252758035,48.23,82344.4732,315.3,0.6397,0.00038,7.61542]
[1744252763040,48.24,82345.277,315.3,0.63998,0.00038,7.61343]
[1744252766936,48.25,82345.244,315.3,0.63995,0.00038,7.61361]
[1744252769046,48.25,82351.1365,315.3,0.64219,0.00038,7.59774]
[1744252770047,48.25,82349.8568,315.3,0.6417,0.00038,7.60125]
[1744252771048,48.25,82353.6361,315.3,0.64334,0.00038,7.57759]
[1744252772049,48.26,82355.0526,315.3,0.64387,0.00038,7.57373]
[1744252772220,48.26,82355.0526,315.3,0.64387,0.00038,7.57373]
[1744252772489,48.26,82355.0526,315.3,0.64387,0.00038,7.57373]
[1744252772809,48.26,82355.0526,315.3,0.64387,0.00038,7.57373]
[1744252774052,48.26,82365.1414,315.3,0.64769,0.00038,7.54559]
[1744252775053,48.26,82376.6888,315.3,0.65205,0.00038,7.51254]
[1744252776054,48.26,82379.3754,315.3,0.65306,0.00038,7.50474]
[1744252777055,48.26,82382.952,315.3,0.6544,0.00038,7.49427]
[1744252778056,48.26,82381.364,315.3,0.65381,0.00038,7.49894]
[1744252779039,48.26,82381.364,315.3,0.65381,0.00038,7.49894]
[1744252779057,48.26,82387.7242,315.3,0.65619,0.00038,7.48018]
[1744252780058,48.26,82398.8861,315.3,0.66036,0.00037,7.44662]
[1744252783540,48.27,82398.9229,315.3,0.66036,0.00037,7.44667]
[1744252784062,48.27,82398.8676,315.3,0.66034,0.00037,7.44681]
[1744252785063,48.27,82397.8578,315.3,0.65996,0.00037,7.44987]
[1744252790935,48.26,82398.2778,315.3,0.66013,0.00037,7.44848]
[1744252793959,48.26,82397.0766,315.3,0.65969,0.00037,7.45209]
[1744252794966,48.26,82395.975,315.3,0.65928,0.00037,7.45543]
[1744252796980,48.26,82393.9654,315.3,0.65853,0.00037,7.46151]
[1744252797987,48.26,82392.6847,315.3,0.65805,0.00037,7.46537]
[1744252798994,48.26,82391.6458,315.3,0.65766,0.00037,7.4685]
[1744252800078,48.26,82392.9272,315.3,0.65814,0.00037,7.46465]
[1744252803022,48.26,82391.6423,315.3,0.65765,0.00037,7.46854]
[1744252807724,48.26,82391.2369,315.3,0.65749,0.00037,7.4698]
[1744252808044,48.26,82391.2369,315.3,0.65749,0.00037,7.4698]
[1744252808111,48.26,82391.2369,315.3,0.65749,0.00037,7.4698]
[1744252808086,48.27,82391.6074,315.3,0.65763,0.00037,7.46874]
[1744252808316,48.27,82391.6074,315.3,0.65763,0.00037,7.46874]
[1744252810074,48.27,82398.224,315.3,0.66009,0.00037,7.44882]
[1744252811081,48.28,82405.2724,315.3,0.66269,0.00037,7.4275]
[1744252812088,48.29,82414.9499,315.3,0.66625,0.00037,7.39758]
[1744252813091,48.3,82419.5267,315.3,0.66792,0.00037,7.38336]
[1744252814092,48.3,82417.637,315.3,0.66721,0.00037,7.38943]
[1744252815093,48.3,82413.7727,315.3,0.66577,0.00037,7.4017]
[1744252816094,48.31,82410.3484,315.3,0.66449,0.00037,7.41251]
[1744252817095,48.31,82408.3578,315.3,0.66373,0.00037,7.4188]
[1744252821099,48.33,82412.9233,315.3,0.66539,0.00037,7.40494]
[1744252821117,48.33,82412.9233,315.3,0.66539,0.00037,7.40494]
[1744252822100,48.33,82415.4436,315.3,0.66631,0.00037,7.39714]
[1744252824102,48.34,82419.3067,315.3,0.66771,0.00037,7.38515]
[1744252824144,48.34,82419.3067,315.3,0.66771,0.00037,7.38515]
[1744252824337,48.34,82419.3067,315.3,0.66771,0.00037,7.38515]
[1744252825103,48.34,82420.4496,315.3,0.66813,0.00037,7.3816]
[1744252826104,48.34,82419.0017,315.3,0.66758,0.00037,7.38627]
[1744252828106,48.35,82422.3166,315.3,0.66879,0.00037,7.37592]
[1744252830108,48.35,82428.396,315.3,0.67101,0.00037,7.3566]
[1744252832110,48.38,82430.3445,315.3,0.67188,0.00037,7.33741]
[1744252832519,48.38,82430.3445,315.3,0.67188,0.00037,7.33741]
[1744252833111,48.38,82433.3428,315.3,0.67298,0.00037,7.32774]
[1744252833196,48.38,82433.3428,315.3,0.67298,0.00037,7.32774]
[1744252834112,48.39,82434.1639,315.3,0.67327,0.00037,7.32514]
[1744252835113,48.39,82431.5795,315.3,0.67231,0.00037,7.33361]
[1744252836114,48.39,82428.8797,315.3,0.67131,0.00037,7.34239]
[1744252840118,48.4,82427.5614,315.3,0.6708,0.00037,7.34686]
[1744252845123,48.41,82427.1232,315.3,0.67061,0.00037,7.34856]
[1744252847125,48.41,82424.0455,315.3,0.66946,0.00037,7.35854]
[1744252851129,48.42,82427.4671,315.3,0.6707,0.00037,7.34781]
[1744252852130,48.42,82429.2873,315.3,0.67136,0.00037,7.34202]
[1744252853131,48.43,82427.2312,315.3,0.67059,0.00037,7.3487]
[1744252857135,48.43,82425.6422,315.3,0.66998,0.00037,7.35405]
[1744252858136,48.44,82424.4506,315.3,0.66954,0.00037,7.35792]
[1744252859137,48.44,82426.1408,315.3,0.67015,0.00037,7.35258]
[1744252861139,48.44,82423.8704,315.3,0.6693,0.00037,7.35995]
[1744252862140,48.45,82421.5924,315.3,0.66845,0.00037,7.36728]
[1744252863141,48.45,82419.8753,315.3,0.66781,0.00037,7.3728]
[1744252866144,48.46,82418.2767,315.3,0.66719,0.00037,7.37807]
[1744252870148,48.47,82417.1485,315.3,0.66674,0.00037,7.38191]
[1744252875239,48.48,82416.2159,315.3,0.66637,0.00037,7.38512]
[1744252875351,48.48,82416.0453,315.3,0.6663,0.00037,7.38572]
[1744252876155,48.48,82410.674,315.3,0.6643,0.00037,7.40254]
[1744252876995,48.48,82410.674,315.3,0.6643,0.00037,7.40254]
[1744252878157,48.49,82402.8873,315.3,0.6614,0.00037,7.4266]
[1744252879158,48.49,82401.1379,315.3,0.66074,0.00037,7.43198]
[1744252880159,48.49,82399.4401,315.3,0.6601,0.00037,7.43719]
[1744252881160,48.49,82397.8622,315.3,0.65951,0.00037,7.44202]
[1744252883162,48.5,82400.4954,315.3,0.66048,0.00037,7.43417]
[1744252884163,48.5,82405.6901,315.3,0.6624,0.00037,7.41839]
[1744252887166,48.51,82402.6357,315.3,0.66124,0.00037,7.42791]
[1744252888167,48.51,82401.5997,315.3,0.66085,0.00037,7.43111]
[1744252890169,48.51,82404.0255,315.3,0.66174,0.00037,7.42383]
[1744252891170,48.52,82406.2147,315.3,0.66278,0.00037,7.40357]
[1744252892472,48.52,82406.6994,315.3,0.66295,0.00037,7.40215]
[1744252893172,48.52,82408.2759,315.3,0.66353,0.00037,7.39735]
[1744252894173,48.52,82412.2532,315.3,0.66499,0.00037,7.38509]
[1744252897176,48.53,82409.3931,315.3,0.66391,0.00037,7.39416]
[1744252898177,48.53,82410.5734,315.3,0.66434,0.00037,7.39057]
[1744252903182,48.54,82410.3956,315.3,0.66424,0.00037,7.3914]
[1744252908187,48.55,82409.7306,315.3,0.66397,0.00037,7.3937]
[1744252913192,48.56,82413.1682,315.3,0.66521,0.00037,7.3833]
[1744252916195,48.57,82412.04,315.3,0.66478,0.00037,7.38697]
[1744252921200,48.58,82411.3851,315.3,0.6645,0.00037,7.38926]
[1744252923202,48.58,82409.0701,315.3,0.66363,0.00037,7.39651]
[1744252925765,48.59,82408.297,315.3,0.66334,0.00037,7.39898]
[1744252925800,48.59,82408.297,315.3,0.66334,0.00037,7.39898]
[1744252926206,48.59,82405.639,315.3,0.66235,0.00037,7.40718]
[1744252927206,48.59,82403.6974,315.3,0.66162,0.00037,7.41316]
[1744252932211,48.6,82403.8764,315.3,0.66166,0.00037,7.41284]
[1744252934213,48.6,82405.8934,315.3,0.6624,0.00037,7.40677]
[1744252935214,48.6,82403.4584,315.3,0.66149,0.00037,7.41425]
[1744252940219,48.61,82403.6154,315.3,0.66153,0.00037,7.41393]
[1744252944223,48.62,82402.4684,315.3,0.66108,0.00037,7.41756]
[1744252946225,48.62,82401.0137,315.3,0.66054,0.00037,7.42205]
[1744252950229,48.62,82399.6409,315.3,0.66001,0.00037,7.42634]
[1744252952232,48.63,82398.7556,315.3,0.6599,0.00037,7.41547]
[1744252954083,48.63,82397.0158,315.3,0.65925,0.00037,7.42077]
[1744252959239,48.64,82397.8536,315.3,0.65954,0.00037,7.4184]
[1744252962120,48.64,82397.8358,315.3,0.65953,0.00037,7.4185]
[1744252962143,48.64,82397.8358,315.3,0.65952,0.00037,7.41854]
[1744252965159,48.64,82397.284,315.3,0.65932,0.00037,7.42015]
[1744252965164,48.64,82397.284,315.3,0.65933,0.00037,7.42013]
[1744252967178,48.64,82401.4167,315.3,0.66085,0.00037,7.40773]
[1744252972214,48.65,82401.4709,315.3,0.66085,0.00037,7.40777]
[1744252975382,48.65,82401.3683,315.3,0.6608,0.00037,7.40816]
[1744252975394,48.65,82401.3683,315.3,0.6608,0.00037,7.40816]
[1744252977248,48.65,82397.9409,315.3,0.65952,0.00037,7.4186]
[1744252978070,48.65,82397.9409,315.3,0.65952,0.00037,7.4186]
[1744252978255,48.65,82397.9409,315.3,0.65951,0.00037,7.41863]
[1744252979260,48.65,82394.2991,315.3,0.65816,0.00037,7.42953]
[1744252981262,48.65,82393.099,315.3,0.65771,0.00037,7.4331]
[1744252986267,48.65,82392.6607,315.3,0.65755,0.00037,7.43438]
[1744252989270,48.65,82394.3361,315.3,0.65818,0.00037,7.42937]
[1744252990271,48.65,82396.3427,315.3,0.65893,0.00037,7.42335]
[1744252994275,48.65,82395.0468,315.3,0.65845,0.00037,7.42717]
[1744252999280,48.65,82394.7154,315.3,0.65834,0.00037,7.4281]
[1744253002283,48.65,82393.0896,315.3,0.65773,0.00037,7.43293]
[1744253007288,48.65,82392.676,315.3,0.65758,0.00037,7.43415]
[1744253012293,48.64,82393.279,315.3,0.65803,0.00037,7.41872]
[1744253017298,48.64,82392.925,315.3,0.6579,0.00037,7.41978]
[1744253020301,48.64,82394.2268,315.3,0.65839,0.00037,7.41589]
[1744253022303,48.65,82380.0217,315.3,0.65306,0.00038,7.45773]
[1744253023304,48.65,82373.7547,315.3,0.65071,0.00038,7.47575]
[1744253024305,48.65,82375.8792,315.3,0.6515,0.00038,7.46968]
[1744253025306,48.65,82377.3813,315.3,0.65207,0.00038,7.46537]
[1744253030311,48.65,82377.5491,315.3,0.65213,0.00038,7.46492]
[1744253035316,48.65,82375.0004,315.3,0.65116,0.00038,7.47228]
[1744253038319,48.65,82372.5117,315.3,0.65022,0.00038,7.47947]
[1744253039320,48.65,82370.1624,315.3,0.64933,0.00038,7.48615]
[1744253040321,48.65,82367.9874,315.3,0.6485,0.00038,7.49231]
[1744253044325,48.66,82364.9492,315.3,0.64735,0.00038,7.50089]
[1744253045326,48.66,82362.6969,315.3,0.6465,0.00038,7.50719]
[1744253050331,48.67,82362.4936,315.3,0.6464,0.00038,7.50789]
[1744253054274,48.67,82362.2451,315.3,0.6463,0.00038,7.50866]
[1744253055677,48.67,82362.0153,315.3,0.6462,0.00038,7.50935]
[1744253055691,48.67,82362.0153,315.3,0.6462,0.00038,7.50935]
[1744253056078,48.67,82362.0153,315.3,0.6462,0.00038,7.50935]
[1744253056209,48.67,82362.0153,315.3,0.6462,0.00038,7.50935]
[1744253056261,48.67,82362.0153,315.3,0.6462,0.00038,7.50935]
[1744253057026,48.67,82362.0153,315.3,0.6462,0.00038,7.50935]
[1744253057338,48.67,82337.3838,315.3,0.63684,0.00038,7.57563]
[1744253058339,48.67,82328.2494,315.3,0.63335,0.00038,7.59915]
[1744253060341,48.67,82324.7686,315.3,0.63201,0.00038,7.60797]
[1744253062343,48.67,82322.7703,315.3,0.63124,0.00038,7.61302]
[1744253067348,48.68,82322.1649,315.3,0.631,0.00038,7.61461]
[1744253069350,48.68,82320.4429,315.3,0.63033,0.00038,7.61892]
[1744253071352,48.68,82322.3369,315.3,0.63125,0.00038,7.60087]
[1744253072353,48.68,82326.5642,315.3,0.63287,0.00038,7.59022]
[1744253077358,48.68,82327.3271,315.3,0.63316,0.00038,7.58832]
[1744253081362,48.68,82328.6028,315.3,0.63365,0.00038,7.58508]
[1744253086367,48.68,82328.6756,315.3,0.63367,0.00038,7.5849]
[1744253090371,48.68,82326.5409,315.3,0.63285,0.00038,7.59034]
[1744253091372,48.68,82322.113,315.3,0.63115,0.00038,7.60149]
[1744253096377,48.69,82322.4227,315.3,0.63126,0.00038,7.60076]
[1744253099380,48.69,82320.781,315.3,0.63063,0.00038,7.60488]
[1744253102383,48.69,82322.3047,315.3,0.63121,0.00038,7.60111]
[1744253105386,48.69,82324.2022,315.3,0.63194,0.00038,7.59637]
[1744253110391,48.69,82325.5221,315.3,0.63244,0.00038,7.5931]
[1744253112393,48.7,82324.2573,315.3,0.63195,0.00038,7.5963]
[1744253117398,48.7,82323.7246,315.3,0.63174,0.00038,7.59769]
[1744253123271,48.7,82323.8636,315.3,0.63178,0.00038,7.59739]
[1744253128306,48.7,82321.6919,315.3,0.63094,0.00038,7.60287]
[1744253130320,48.7,82323.4181,315.3,0.6316,0.00038,7.59856]
[1744253131327,48.71,82322.924,315.3,0.63161,0.00038,7.58642]
[1744253132334,48.71,82320.3353,315.3,0.63061,0.00039,7.5929]
[1744253137369,48.71,82320.3998,315.3,0.63063,0.00039,7.59276]
[1744253139383,48.71,82319.1458,315.3,0.63015,0.00039,7.59589]
[1744253144418,48.71,82319.0694,315.3,0.63011,0.00039,7.59609]
[1744253149432,48.71,82319.5681,315.3,0.6303,0.00039,7.59487]
[1744253150433,48.71,82318.4148,315.3,0.62986,0.00039,7.59773]
[1744253155439,48.71,82317.1601,315.3,0.62938,0.00039,7.60082]
[1744253158197,48.71,82317.1601,315.3,0.62938,0.00039,7.60082]
[1744253158296,48.71,82317.1601,315.3,0.62938,0.00039,7.60081]
[1744253159468,48.71,82287.1069,315.3,0.61774,0.00039,7.67174]
[1744253159968,48.71,82287.1069,315.3,0.61774,0.00039,7.67174]
[1744253159994,48.71,82287.1069,315.3,0.61774,0.00039,7.67174]
[1744253160127,48.71,82287.1069,315.3,0.61774,0.00039,7.67174]
[1744253160170,48.7,82287.1069,315.3,0.61774,0.00039,7.67172]
[1744253161470,48.7,82282.4945,315.3,0.61595,0.00039,7.68202]
[1744253162283,48.7,82282.4945,315.3,0.61595,0.00039,7.68202]
[1744253162349,48.7,82282.4945,315.3,0.61595,0.00039,7.68202]
[1744253162691,48.7,82282.4945,315.3,0.61595,0.00039,7.682]
[1744253162864,48.7,82282.4945,315.3,0.61595,0.00039,7.682]
[1744253163050,48.7,82282.4945,315.3,0.61595,0.00039,7.682]
[1744253163653,48.7,82282.4945,315.3,0.61595,0.00039,7.682]
[1744253164446,48.7,82282.4945,315.3,0.61595,0.00039,7.682]
[1744253164478,48.7,82272.6821,315.3,0.61212,0.00039,7.7034]
[1744253165479,48.7,82244.7025,315.3,0.60113,0.00039,7.76055]
[1744253166480,48.7,82236.1071,315.3,0.59774,0.0004,7.77693]
[1744253167481,48.7,82239.9703,315.3,0.59927,0.00039,7.76964]
[1744253169599,48.7,82242.9211,315.3,0.60043,0.00039,7.764]
[1744253171613,48.7,82244.5169,315.3,0.60106,0.00039,7.76094]
[1744253175645,48.7,82241.3832,315.3,0.59982,0.00039,7.76694]
[1744253176497,48.7,82241.3832,315.3,0.59982,0.00039,7.76694]
[1744253177659,48.7,82242.969,315.3,0.60045,0.00039,7.7639]
[1744253178666,48.7,82244.4268,315.3,0.60103,0.00039,7.76108]
[1744253182305,48.7,82245.3261,315.3,0.60138,0.00039,7.75934]
[1744253185499,48.7,82251.8336,315.3,0.60394,0.00039,7.74654]
[1744253187960,48.7,82252.8265,315.3,0.60434,0.00039,7.74454]
[1744253188009,48.7,82252.8265,315.3,0.60434,0.00039,7.74454]
[1744253189035,48.7,82252.8265,315.3,0.60434,0.00039,7.74454]
[1744253189136,48.7,82252.8265,315.3,0.60434,0.00039,7.74454]
[1744253189743,48.7,82260.6864,315.3,0.60743,0.00039,7.72859]
[1744253190750,48.7,82257.491,315.3,0.60618,0.00039,7.73512]
[1744253191757,48.69,82254.5345,315.3,0.60517,0.00039,7.72791]
[1744253192764,48.69,82253.1806,315.3,0.60464,0.00039,7.73062]
[1744253197799,48.69,82253.3259,315.3,0.60471,0.00039,7.73027]
[1744253199813,48.69,82250.6647,315.3,0.60367,0.00039,7.73556]
[1744253200820,48.68,82251.915,315.3,0.60416,0.00039,7.73306]
[1744253205855,48.68,82252.1078,315.3,0.60425,0.00039,7.73261]
[1744253207463,48.68,82252.1078,315.3,0.60425,0.00039,7.73261]
[1744253207496,48.68,82252.1078,315.3,0.60425,0.00039,7.73259]
[1744253208807,48.68,82251.8355,315.3,0.60415,0.00039,7.73312]
[1744253209883,48.67,82255.9149,315.3,0.60576,0.00039,7.7249]
[1744253210890,48.67,82259.2263,315.3,0.60706,0.00039,7.71815]
[1744253215767,48.67,82259.9619,315.3,0.60736,0.00039,7.7166]
[1744253216352,48.67,82259.9619,315.3,0.60736,0.00039,7.7166]
[1744253216408,48.67,82259.9619,315.3,0.60736,0.00039,7.71659]
[1744253217939,48.67,82256.3358,315.3,0.60594,0.00039,7.72398]
[1744253220960,48.66,82254.9651,315.3,0.6054,0.00039,7.72671]
[1744253225995,48.66,82254.8941,315.3,0.60538,0.00039,7.72681]
[1744253227002,48.66,82253.5201,315.3,0.60484,0.00039,7.72957]
[1744253229017,48.66,82252.2391,315.3,0.60434,0.00039,7.73213]
[1744253230024,48.66,82254.7111,315.3,0.60532,0.00039,7.72715]
[1744253233045,48.66,82253.0711,315.3,0.60467,0.00039,7.73043]
[1744253236066,48.65,82257.0657,315.3,0.60625,0.00039,7.72233]
[1744253236676,48.65,82257.0657,315.3,0.60625,0.00039,7.72233]
[1744253237258,48.65,82257.0657,315.3,0.60625,0.00039,7.72233]
[1744253241101,48.65,82254.2854,315.3,0.60516,0.00039,7.72795]
[1744253246136,48.65,82254.3548,315.3,0.60519,0.00039,7.72782]
[1744253251171,48.65,82255.3224,315.3,0.60572,0.00039,7.71268]
[1744253255281,48.65,82254.6042,315.3,0.60544,0.00039,7.71414]
[1744253255382,48.65,82254.6042,315.3,0.60544,0.00039,7.71414]
[1744253256206,48.65,82255.9553,315.3,0.60597,0.00039,7.7114]
[1744253258220,48.65,82257.2797,315.3,0.6065,0.00039,7.7087]
[1744253261895,48.65,82256.7571,315.3,0.60629,0.00039,7.70976]
[1744253262249,48.65,82256.7571,315.3,0.60629,0.00039,7.70975]
[1744253265270,48.65,82252.6988,315.3,0.60469,0.0004,7.71795]
[1744253266277,48.65,82250.2441,315.3,0.60372,0.0004,7.72286]
[1744253270305,48.65,82248.3839,315.3,0.60299,0.0004,7.72655]
[1744253271312,48.65,82243.7378,315.3,0.60115,0.0004,7.73564]
[1744253275340,48.65,82246.0116,315.3,0.60205,0.0004,7.7312]
[1744253277354,48.65,82252.7864,315.3,0.60473,0.0004,7.71775]
[1744253278361,48.65,82255.8278,315.3,0.60593,0.00039,7.7116]
[1744253279368,48.65,82252.8149,315.3,0.60474,0.0004,7.71768]
[1744253282391,48.65,82249.4733,315.3,0.60343,0.0004,7.72433]
[1744253284604,48.64,82249.4733,315.3,0.60343,0.0004,7.72432]
[1744253286419,48.64,82241.7178,315.3,0.60036,0.0004,7.73946]
[1744253287426,48.64,82234.7026,315.3,0.59758,0.0004,7.75277]
[1744253288433,48.64,82229.2701,315.3,0.59543,0.0004,7.76281]
[1744253289440,48.64,82227.5296,315.3,0.59473,0.0004,7.76598]
[1744253290447,48.64,82225.9411,315.3,0.5941,0.0004,7.76885]
[1744253294475,48.64,82227.4971,315.3,0.59473,0.0004,7.76601]
[1744253296489,48.64,82225.082,315.3,0.59377,0.0004,7.77036]
[1744253297496,48.63,82223.4034,315.3,0.5931,0.0004,7.77336]
[1744253300518,48.63,82224.7046,315.3,0.59362,0.0004,7.77102]
[1744253302329,48.63,82224.6024,315.3,0.59358,0.0004,7.77121]
[1744253303701,48.63,82224.1842,315.3,0.59341,0.0004,7.77196]
[1744253304546,48.63,82224.1842,315.3,0.59341,0.0004,7.77196]
[1744253305553,48.63,82219.576,315.3,0.59158,0.0004,7.78013]
[1744253308574,48.63,82218.0516,315.3,0.59097,0.0004,7.78279]
[1744253311595,48.63,82221.455,315.3,0.59247,0.0004,7.7637]
[1744253313245,48.63,82221.455,315.3,0.59247,0.0004,7.76369]
[1744253314616,48.63,82218.0312,315.3,0.5911,0.0004,7.76972]
[1744253315623,48.63,82214.0585,315.3,0.58951,0.0004,7.77659]
[1744253315693,48.63,82214.0585,315.3,0.58951,0.0004,7.77659]
[1744253316630,48.63,82214.0585,315.3,0.58951,0.0004,7.7766]
[1744253317633,48.63,82205.4947,315.3,0.58609,0.0004,7.79099]
[1744253322638,48.63,82205.4836,315.3,0.58609,0.0004,7.79096]
[1744253327643,48.62,82206.7414,315.3,0.58661,0.0004,7.78883]
[1744253333100,48.61,82206.1355,315.3,0.58637,0.0004,7.78979]
[1744253333601,48.61,82206.1355,315.3,0.58638,0.0004,7.78978]
[1744253333687,48.61,82206.1355,315.3,0.58638,0.0004,7.78978]
[1744253333698,48.61,82206.1355,315.3,0.58638,0.0004,7.78978]
[1744253336770,48.61,82209.0005,315.3,0.58753,0.0004,7.785]
[1744253338316,48.61,82209.0005,315.3,0.58753,0.0004,7.785]
[1744253338330,48.61,82209.0005,315.3,0.58753,0.0004,7.785]
[1744253341144,48.61,82208.2314,315.3,0.58722,0.0004,7.78628]
[1744253341152,48.61,82208.2314,315.3,0.58722,0.0004,7.78628]
[1744253341805,48.61,82205.6747,315.3,0.5862,0.0004,7.79051]
[1744253344661,48.61,82207.112,315.3,0.58677,0.0004,7.78813]
[1744253349861,48.6,82208.3171,315.3,0.58727,0.0004,7.78608]
[1744253351875,48.6,82211.1543,315.3,0.5884,0.0004,7.7813]
[1744253354483,48.6,82211.3784,315.3,0.58849,0.0004,7.78091]
[1744253354530,48.6,82211.3784,315.3,0.58849,0.0004,7.78091]
[1744253354882,48.6,82211.3784,315.3,0.5885,0.0004,7.78091]
[1744253355046,48.6,82211.3784,315.3,0.5885,0.0004,7.78091]
[1744253355903,48.6,82208.7108,315.3,0.58743,0.0004,7.7854]
[1744253357390,48.6,82208.7108,315.3,0.58743,0.0004,7.7854]
[1744253357917,48.6,82190.9176,315.3,0.58029,0.0004,7.81395]
[1744253360464,48.6,82190.9176,315.3,0.58029,0.0004,7.81394]
[1744253362236,48.6,82191.0934,315.3,0.58036,0.0004,7.81368]
[1744253362490,48.6,82191.0934,315.3,0.58036,0.0004,7.81368]
[1744253362849,48.6,82191.0934,315.3,0.58036,0.0004,7.81367]
[1744253363614,48.6,82191.0934,315.3,0.58036,0.0004,7.81367]
[1744253364456,48.6,82191.0934,315.3,0.58036,0.0004,7.81367]
[1744253364945,48.6,82191.0934,315.3,0.58036,0.0004,7.81367]
[1744253364983,48.6,82191.0934,315.3,0.58036,0.0004,7.81367]
[1744253365685,48.6,82197.3096,315.3,0.58286,0.0004,7.80398]
[1744253367113,48.6,82197.3096,315.3,0.58286,0.0004,7.80398]
[1744253367195,48.6,82197.3096,315.3,0.58286,0.0004,7.80398]
[1744253367601,48.6,82197.3096,315.3,0.58286,0.0004,7.80396]
[1744253367827,48.6,82197.3096,315.3,0.58286,0.0004,7.80396]
[1744253368994,48.59,82211.5507,315.3,0.58858,0.0004,7.78056]
[1744253374029,48.58,82221.0342,315.3,0.59253,0.0004,7.75088]
[1744253379064,48.57,82220.511,315.3,0.59234,0.0004,7.75172]
[1744253384418,48.57,82221.4696,315.3,0.59273,0.0004,7.74996]
[1744253388109,48.56,82221.4696,315.3,0.59275,0.0004,7.74988]
[1744253393163,48.54,82248.8502,315.3,0.60369,0.0004,7.69809]
[1744253398198,48.53,82249.6295,315.3,0.60404,0.0004,7.69634]
[1744253403235,48.51,82247.6711,315.3,0.60329,0.0004,7.70008]
[1744253404319,48.51,82247.6711,315.3,0.60329,0.0004,7.70008]
[1744253404533,48.51,82247.6711,315.3,0.6033,0.0004,7.70005]
[1744253405673,48.51,82247.6711,315.3,0.6033,0.0004,7.70005]
[1744253405725,48.51,82249.0274,315.3,0.60384,0.0004,7.69732]
[1744253408269,48.5,82261.5035,315.3,0.60881,0.0004,7.67173]
[1744253410283,48.5,82258.4075,315.3,0.60759,0.0004,7.67813]
[1744253415319,48.49,82258.3554,315.3,0.60759,0.0004,7.67813]
[1744253418339,48.48,82266.7504,315.3,0.61093,0.0004,7.66039]
[1744253420353,48.48,82269.9757,315.3,0.61221,0.0004,7.65342]
[1744253423374,48.47,82271.813,315.3,0.61295,0.0004,7.64936]
[1744253426429,48.47,82271.813,315.3,0.61296,0.0004,7.64934]
[1744253426530,48.47,82271.813,315.3,0.61296,0.0004,7.64933]
[1744253426983,48.47,82271.813,315.3,0.61296,0.0004,7.64933]
[1744253429416,48.46,82286.7977,315.3,0.61887,0.00039,7.61588]
[1744253434451,48.46,82287.2705,315.3,0.61925,0.00039,7.60138]
[1744253437520,48.46,82287.2705,315.3,0.61925,0.00039,7.60137]
[1744253437618,48.46,82287.2705,315.3,0.61925,0.00039,7.60137]
[1744253437728,48.46,82287.2705,315.3,0.61925,0.00039,7.60136]
[1744253438479,48.46,82285.6589,315.3,0.61861,0.00039,7.60504]
[1744253441500,48.46,82284.195,315.3,0.61804,0.00039,7.60834]
[1744253444388,48.46,82284.261,315.3,0.61807,0.00039,7.60818]
[1744253444427,48.46,82284.261,315.3,0.61807,0.00039,7.60818]
[1744253444586,48.46,82284.261,315.3,0.61807,0.00039,7.60818]
[1744253445216,48.46,82286.0792,315.3,0.61879,0.00039,7.60403]
[1744253446217,48.46,82297.7984,315.3,0.6234,0.00039,7.57673]
[1744253449220,48.45,82296.5395,315.3,0.62291,0.00039,7.57969]
[1744253452223,48.45,82295.0446,315.3,0.62233,0.00039,7.58318]
[1744253454225,48.45,82297.9166,315.3,0.62346,0.00039,7.57638]
[1744253460183,48.45,82298.0713,315.3,0.62352,0.00039,7.57599]
[1744253466237,48.45,82295.5861,315.3,0.62255,0.00039,7.58186]
[1744253468239,48.45,82297.0606,315.3,0.62313,0.00039,7.57838]
[1744253473244,48.45,82294.8845,315.3,0.62227,0.00039,7.58352]
[1744253474308,48.45,82294.8845,315.3,0.62227,0.00039,7.58352]
[1744253474380,48.45,82294.8845,315.3,0.62227,0.00039,7.58352]
[1744253475246,48.45,82292.9619,315.3,0.62152,0.00039,7.58802]
[1744253476247,48.45,82288.7673,315.3,0.61986,0.00039,7.59776]
[1744253477248,48.45,82284.5222,315.3,0.61819,0.00039,7.60748]
[1744253482253,48.45,82282.9186,315.3,0.61756,0.00039,7.6111]
[1744253485256,48.45,82284.2033,315.3,0.61807,0.00039,7.60816]
[1744253486257,48.44,82282.2835,315.3,0.61732,0.00039,7.6125]
[1744253487258,48.44,82281.0179,315.3,0.61682,0.00039,7.61533]
[1744253488010,48.44,82281.0179,315.3,0.61682,0.00039,7.61533]
[1744253489260,48.44,82279.7448,315.3,0.61632,0.0004,7.61819]
[1744253489892,48.44,82279.7448,315.3,0.61632,0.0004,7.61819]
[1744253491853,48.44,82278.6453,315.3,0.61606,0.0004,7.60729]
[1744253494039,48.44,82278.5767,315.3,0.61603,0.0004,7.60744]
[1744253494235,48.44,82278.5767,315.3,0.61603,0.0004,7.60744]
[1744253494237,48.44,82278.5767,315.3,0.61603,0.0004,7.60744]
[1744253496922,48.44,82278.5767,315.3,0.61603,0.0004,7.60744]
[1744253498902,48.44,82252.4789,315.3,0.60566,0.0004,7.66317]
[1744253502930,48.44,82250.7936,315.3,0.60498,0.0004,7.6666]
[1744253505951,48.44,82248.0422,315.3,0.60388,0.0004,7.67213]
[1744253508972,48.44,82250.1431,315.3,0.60472,0.0004,7.6679]
[1744253514008,48.44,82248.2487,315.3,0.60397,0.0004,7.6717]
[1744253514297,48.44,82248.2487,315.3,0.60397,0.0004,7.6717]
[1744253519747,48.44,82247.2537,315.3,0.60358,0.0004,7.67367]
[1744253521056,48.44,82250.7524,315.3,0.60498,0.0004,7.66663]
[1744253522293,48.44,82238.7847,315.3,0.60019,0.0004,7.69028]
[1744253526297,48.44,82228.0463,315.3,0.59589,0.0004,7.71053]
[1744253529788,48.43,82228.1065,315.3,0.59592,0.0004,7.71039]
[1744253529818,48.43,82228.1065,315.3,0.59592,0.0004,7.71039]
[1744253530168,48.43,82228.1065,315.3,0.59592,0.0004,7.71039]
[1744253532134,48.43,82222.848,315.3,0.59381,0.0004,7.71997]
[1744253533304,48.43,82221.1303,315.3,0.59312,0.0004,7.72306]
[1744253533632,48.43,82221.1303,315.3,0.59312,0.0004,7.72306]
[1744253539177,48.42,82221.5857,315.3,0.59331,0.0004,7.72221]
[1744253544229,48.42,82221.9426,315.3,0.59346,0.0004,7.72155]
[1744253544315,48.42,82226.1436,315.3,0.59515,0.0004,7.71391]
[1744253546341,48.42,82226.1436,315.3,0.59515,0.0004,7.7139]
[1744253547120,48.42,82226.1436,315.3,0.59515,0.0004,7.7139]
[1744253550264,48.42,82222.7857,315.3,0.59381,0.0004,7.71999]
[1744253551448,48.42,82222.7857,315.3,0.59395,0.0004,7.70677]
[1744253553285,48.42,82220.6799,315.3,0.59311,0.0004,7.71055]
[1744253556306,48.41,82219.3096,315.3,0.59255,0.0004,7.713]
[1744253559383,48.41,82218.9017,315.3,0.59239,0.0004,7.71371]
[1744253560332,48.41,82218.0372,315.3,0.59204,0.0004,7.71525]
[1744253561333,48.41,82214.0494,315.3,0.59043,0.0004,7.72226]
[1744253562334,48.41,82210.228,315.3,0.58889,0.0004,7.72885]
[1744253562904,48.41,82210.228,315.3,0.58889,0.0004,7.72885]
[1744253567935,48.41,82209.464,315.3,0.58859,0.0004,7.73013]
[1744253572344,48.41,82210.7616,315.3,0.58912,0.0004,7.72788]
[1744253577349,48.4,82209.9922,315.3,0.58881,0.0004,7.72918]
[1744253582354,48.4,82210.9927,315.3,0.58922,0.0004,7.72744]
[1744253582843,48.4,82210.9927,315.3,0.58922,0.0004,7.72744]
[1744253584356,48.4,82200.5172,315.3,0.58498,0.00041,7.74499]
[1744253586358,48.4,82195.5716,315.3,0.58298,0.00041,7.75296]
[1744253588360,48.39,82200.2484,315.3,0.58488,0.00041,7.7454]
[1744253590362,48.39,82201.9981,315.3,0.58559,0.00041,7.74252]
[1744253591363,48.39,82203.5342,315.3,0.58622,0.00041,7.73997]
[1744253592494,48.39,82203.7068,315.3,0.58629,0.00041,7.73968]
[1744253593104,48.39,82203.7068,315.3,0.58629,0.00041,7.73968]
[1744253593114,48.39,82203.7068,315.3,0.58629,0.00041,7.73968]
[1744253593250,48.39,82203.7068,315.3,0.58629,0.00041,7.73968]
[1744253593351,48.39,82203.7068,315.3,0.58629,0.00041,7.73968]
[1744253594366,48.39,82216.5291,315.3,0.59147,0.0004,7.71773]
[1744253596244,48.39,82216.0947,315.3,0.5913,0.0004,7.71849]
[1744253601373,48.39,82215.034,315.3,0.59087,0.0004,7.72034]
[1744253603375,48.39,82212.248,315.3,0.58975,0.0004,7.72518]
[1744253603914,48.39,82212.248,315.3,0.58975,0.0004,7.72518]
[1744253604376,48.39,82209.0606,315.3,0.58846,0.0004,7.73064]
[1744253605377,48.38,82207.3461,315.3,0.58777,0.0004,7.73354]
[1744253605884,48.38,82207.3461,315.3,0.58777,0.0004,7.73354]
[1744253605892,48.38,82207.3461,315.3,0.58777,0.0004,7.73354]
[1744253606378,48.38,82204.0329,315.3,0.58643,0.00041,7.73908]
[1744253606591,48.38,82204.0329,315.3,0.58643,0.00041,7.73908]
[1744253609381,48.38,82201.4539,315.3,0.58539,0.00041,7.74333]
[1744253614386,48.38,82202.8033,315.3,0.58608,0.00041,7.72789]
[1744253618385,48.37,82202.4291,315.3,0.58593,0.00041,7.7285]
[1744253618720,48.37,82203.6769,315.3,0.58643,0.00041,7.72643]
[1744253618747,48.37,82203.6769,315.3,0.58643,0.00041,7.72643]
[1744253619391,48.37,82205.7465,315.3,0.58727,0.00041,7.72296]
[1744253620392,48.37,82211.8769,315.3,0.58976,0.00041,7.71249]
[1744253623946,48.37,82213.0359,315.3,0.59024,0.00041,7.71047]
[1744253623956,48.37,82213.0359,315.3,0.59024,0.00041,7.71047]
[1744253624396,48.37,82220.5809,315.3,0.59329,0.0004,7.6971]
[1744253629401,48.36,82220.6147,315.3,0.59331,0.0004,7.697]
[1744253631035,48.36,82219.9358,315.3,0.59304,0.0004,7.69822]
[1744253631118,48.36,82219.9358,315.3,0.59304,0.0004,7.69822]
[1744253631274,48.36,82219.9358,315.3,0.59304,0.0004,7.69822]
[1744253631375,48.36,82219.9358,315.3,0.59304,0.0004,7.6982]
[1744253632404,48.36,82214.6401,315.3,0.5909,0.00041,7.70759]
[1744253633914,48.36,82215.6119,315.3,0.5913,0.0004,7.70587]
[1744253634406,48.36,82216.0902,315.3,0.5915,0.0004,7.70501]
[1744253638410,48.35,82212.8037,315.3,0.59018,0.00041,7.71071]
[1744253642038,48.35,82211.736,315.3,0.58975,0.00041,7.71253]
[1744253642051,48.35,82211.736,315.3,0.58975,0.00041,7.71253]
[1744253643415,48.34,82207.9834,315.3,0.58823,0.00041,7.71895]
[1744253643535,48.34,82207.9834,315.3,0.58823,0.00041,7.71895]
[1744253645417,48.34,82203.1553,315.3,0.58628,0.00041,7.72705]
[1744253646418,48.34,82201.241,315.3,0.5855,0.00041,7.73021]
[1744253651423,48.34,82200.7154,315.3,0.58529,0.00041,7.73106]
[1744253654426,48.34,82196.0693,315.3,0.5834,0.00041,7.73862]
[1744253656428,48.34,82183.7245,315.3,0.57837,0.00041,7.75783]
[1744253659431,48.34,82190.555,315.3,0.58116,0.00041,7.74734]
[1744253660432,48.34,82194.6635,315.3,0.58283,0.00041,7.74086]
[1744253661406,48.34,82194.6635,315.3,0.58283,0.00041,7.74086]
[1744253663674,48.34,82195.2758,315.3,0.58308,0.00041,7.73987]
[1744253666074,48.33,82198.6198,315.3,0.58444,0.00041,7.73447]
[1744253667081,48.33,82202.7773,315.3,0.58613,0.00041,7.72763]
[1744253670102,48.33,82204.2431,315.3,0.58673,0.00041,7.72518]
[1744253671109,48.33,82203.4033,315.3,0.58652,0.00041,7.71338]
[1744253675137,48.33,82200.5763,315.3,0.58537,0.00041,7.71805]
[1744253676146,48.33,82199.277,315.3,0.58485,0.00041,7.72018]
[1744253678313,48.33,82199.1272,315.3,0.58479,0.00041,7.72042]
[1744253678376,48.33,82199.1272,315.3,0.58479,0.00041,7.72042]
[1744253678409,48.33,82199.1272,315.3,0.58479,0.00041,7.72042]
[1744253678418,48.33,82199.1272,315.3,0.58479,0.00041,7.72042]
[1744253678450,48.33,82199.0587,315.3,0.58476,0.00041,7.72053]
[1744253681181,48.32,82199.0587,315.3,0.58477,0.00041,7.7205]
[1744253685457,48.32,82217.8629,315.3,0.59242,0.00041,7.68833]
[1744253690668,48.31,82217.9015,315.3,0.59244,0.00041,7.68821]
[1744253690973,48.31,82217.9015,315.3,0.59244,0.00041,7.68821]
[1744253696468,48.31,82217.6183,315.3,0.59234,0.00041,7.68865]
[1744253701322,48.3,82216.3549,315.3,0.59184,0.00041,7.69086]
[1744253706357,48.3,82216.3961,315.3,0.59186,0.00041,7.69076]
[1744253710385,48.3,82214.3334,315.3,0.59103,0.00041,7.69438]
[1744253711268,48.3,82214.3334,315.3,0.59103,0.00041,7.69438]
[1744253712399,48.29,82212.9354,315.3,0.59046,0.00041,7.69682]
[1744253712559,48.29,82212.9354,315.3,0.59046,0.00041,7.69682]
[1744253717434,48.29,82214.2849,315.3,0.59101,0.00041,7.69444]
[1744253722469,48.29,82214.0208,315.3,0.59091,0.00041,7.6949]
[1744253725388,48.29,82213.9471,315.3,0.59088,0.00041,7.69503]
[1744253726666,48.29,82213.0404,315.3,0.59051,0.00041,7.69661]
[1744253727500,48.29,82216.612,315.3,0.59196,0.00041,7.69032]
[1744253728501,48.29,82217.9141,315.3,0.59249,0.00041,7.688]
[1744253730503,48.29,82221.483,315.3,0.59394,0.00041,7.68156]
[1744253735508,48.29,82221.6105,315.3,0.59414,0.00041,7.66802]
[1744253737596,48.29,82221.6369,315.3,0.59416,0.00041,7.66796]
[1744253737609,48.29,82221.6369,315.3,0.59416,0.00041,7.66796]
[1744253737882,48.29,82221.6369,315.3,0.59416,0.00041,7.66796]
[1744253738512,48.29,82207.0857,315.3,0.58823,0.00041,7.6936]
[1744253739513,48.29,82191.6723,315.3,0.58194,0.00041,7.7189]
[1744253743517,48.29,82196.651,315.3,0.58397,0.00041,7.71094]
[1744253743681,48.29,82196.651,315.3,0.58397,0.00041,7.71094]
[1744253744264,48.29,82196.651,315.3,0.58397,0.00041,7.71094]
[1744253745519,48.29,82201.0728,315.3,0.58578,0.00041,7.70371]
[1744253748645,48.29,82200.4988,315.3,0.58554,0.00041,7.70466]
[1744253748658,48.29,82200.4988,315.3,0.58554,0.00041,7.70466]
[1744253749523,48.29,82201.3553,315.3,0.58589,0.00041,7.70324]
[1744253750086,48.29,82201.3553,315.3,0.58589,0.00041,7.70324]
[1744253750174,48.29,82201.3553,315.3,0.5859,0.00041,7.70323]
[1744253750564,48.29,82201.3553,315.3,0.5859,0.00041,7.70323]
[1744253751525,48.28,82198.6695,315.3,0.5848,0.00041,7.70764]
[1744253752526,48.28,82196.2066,315.3,0.5838,0.00041,7.71164]
[1744253756530,48.28,82199.6827,315.3,0.58523,0.00041,7.70593]
[1744253757531,48.28,82201.5364,315.3,0.58599,0.00041,7.70286]
[1744253758532,48.28,82200.2713,315.3,0.58547,0.00041,7.70494]
[1744253759605,48.27,82201.5085,315.3,0.58598,0.00041,7.70289]
[1744253759746,48.27,82201.5085,315.3,0.58598,0.00041,7.70289]
[1744253759755,48.27,82201.5085,315.3,0.58598,0.00041,7.70289]
[1744253761535,48.27,82208.6131,315.3,0.58888,0.00041,7.69087]
[1744253764538,48.27,82210.8766,315.3,0.58981,0.00041,7.68694]
[1744253768542,48.26,82208.805,315.3,0.58897,0.00041,7.69049]
[1744253770065,48.26,82209.1278,315.3,0.58911,0.00041,7.68992]
[1744253770545,48.26,82205.7845,315.3,0.58774,0.00041,7.69563]
[1744253775550,48.26,82209.3136,315.3,0.58919,0.00041,7.68956]
[1744253780555,48.25,82214.8191,315.3,0.59145,0.00041,7.6799]
[1744253781556,48.25,82218.2388,315.3,0.59284,0.00041,7.67379]
[1744253782470,48.25,82218.2388,315.3,0.59284,0.00041,7.67379]
[1744253782644,48.25,82218.2388,315.3,0.59284,0.00041,7.67379]
[1744253782558,48.25,82218.2388,315.3,0.59284,0.00041,7.67378]
[1744253782996,48.25,82218.2388,315.3,0.59284,0.00041,7.67378]
[1744253783562,48.25,82225.5176,315.3,0.5958,0.00041,7.66048]
[1744253784563,48.24,82232.2018,315.3,0.59852,0.00041,7.6479]
[1744253786565,48.24,82233.4579,315.3,0.59903,0.00041,7.64548]
[1744253790569,48.24,82225.7103,315.3,0.59589,0.00041,7.66006]
[1744253791006,48.24,82225.7103,315.3,0.59589,0.00041,7.66006]
[1744253791570,48.24,82225.0396,315.3,0.59577,0.00041,7.64798]
[1744253792571,48.24,82219.9736,315.3,0.59371,0.00041,7.65726]
[1744253793572,48.24,82217.8659,315.3,0.59286,0.00041,7.66105]
[1744253793919,48.24,82217.8659,315.3,0.59286,0.00041,7.66105]
[1744253794503,48.24,82217.8659,315.3,0.59286,0.00041,7.66105]
[1744253794573,48.23,82221.1083,315.3,0.59418,0.00041,7.65518]
[1744253796575,48.23,82218.066,315.3,0.59294,0.00041,7.66066]
[1744253800579,48.23,82219.7566,315.3,0.59364,0.00041,7.65757]
[1744253800796,48.23,82219.7566,315.3,0.59364,0.00041,7.65757]
[1744253801580,48.23,82212.5837,315.3,0.59072,0.00041,7.67036]
[1744253802087,48.23,82212.5837,315.3,0.59072,0.00041,7.67036]
[1744253802581,48.23,82204.3251,315.3,0.58734,0.00041,7.68457]
[1744253805584,48.22,82202.8808,315.3,0.58676,0.00041,7.68698]
[1744253806585,48.22,82194.3727,315.3,0.58327,0.00041,7.70095]
[1744253807586,48.22,82189.3837,315.3,0.58123,0.00041,7.70887]
[1744253810589,48.22,82190.9751,315.3,0.58188,0.00041,7.70636]
[1744253811590,48.22,82194.4905,315.3,0.58332,0.00041,7.70075]
[1744253813592,48.22,82191.7948,315.3,0.58222,0.00041,7.70506]
[1744253815594,48.22,82193.2908,315.3,0.58283,0.00041,7.70267]
[1744253820599,48.22,82196.0817,315.3,0.58398,0.00041,7.69816]
[1744253821603,48.22,82200.6453,315.3,0.58585,0.00041,7.69067]
[1744253823605,48.22,82197.7653,315.3,0.58467,0.00041,7.69542]
[1744253824606,48.22,82194.6885,315.3,0.58341,0.00041,7.70042]
[1744253824779,48.22,82194.6885,315.3,0.58341,0.00041,7.70042]
[1744253826277,48.22,82194.5617,315.3,0.58336,0.00041,7.70062]
[1744253827609,48.22,82198.0159,315.3,0.58477,0.00041,7.69501]
[1744253828610,48.22,82200.1557,315.3,0.58565,0.00041,7.69149]
[1744253828821,48.22,82200.1557,315.3,0.58565,0.00041,7.69149]
[1744253829132,48.22,82200.1557,315.3,0.58565,0.00041,7.69149]
[1744253829374,48.22,82200.1557,315.3,0.58565,0.00041,7.69149]
[1744253829432,48.22,82200.1557,315.3,0.58565,0.00041,7.69147]
[1744253830612,48.21,82210.0068,315.3,0.58969,0.00041,7.67475]
[1744253831064,48.21,82210.0068,315.3,0.58969,0.00041,7.67475]
[1744253831614,48.21,82223.6113,315.3,0.59524,0.00041,7.65039]
[1744253835618,48.21,82220.4829,315.3,0.59397,0.00041,7.65608]
[1744253836619,48.21,82222.7983,315.3,0.59492,0.00041,7.65184]
[1744253840623,48.2,82215.9325,315.3,0.59212,0.00041,7.66425]
[1744253840705,48.2,82215.9325,315.3,0.59212,0.00041,7.66425]
[1744253840728,48.2,82215.9325,315.3,0.59212,0.00041,7.66425]
[1744253841025,48.2,82215.9325,315.3,0.59212,0.00041,7.66425]
[1744253841302,48.2,82215.9325,315.3,0.59213,0.00041,7.66425]
[1744253843319,48.2,82209.2665,315.3,0.5894,0.00041,7.67595]
[1744253844325,48.2,82204.5498,315.3,0.58748,0.00041,7.68401]
[1744253848353,48.2,82201.9901,315.3,0.58643,0.00041,7.68832]
[1744253849360,48.2,82203.3233,315.3,0.58697,0.00041,7.68609]
[1744253852381,48.2,82203.0634,315.3,0.587,0.00041,7.67325]
[1744253857396,48.2,82203.2358,315.3,0.58707,0.00041,7.67296]
[1744253859430,48.2,82196.7793,315.3,0.58442,0.00041,7.68367]
[1744253860643,48.2,82193.3807,315.3,0.58303,0.00041,7.68917]
[1744253866479,48.21,82191.3603,315.3,0.58219,0.00041,7.69241]
[1744253869500,48.2,82194.5348,315.3,0.5835,0.00041,7.68732]
[1744253871514,48.2,82196.9307,315.3,0.58448,0.00041,7.68343]
[1744253876549,48.2,82197.0259,315.3,0.58453,0.00041,7.68324]
[1744253878563,48.2,82190.9859,315.3,0.58205,0.00041,7.69294]
[1744253883598,48.19,82185.5763,315.3,0.57983,0.00041,7.70138]
[1744253887626,48.2,82178.1503,315.3,0.57677,0.00041,7.7126]
[1744253888633,48.2,82172.0076,315.3,0.57423,0.00041,7.72153]
[1744253893668,48.2,82173.2982,315.3,0.57476,0.00041,7.71969]
[1744253898681,48.2,82172.4502,315.3,0.57441,0.00041,7.72092]
[1744253901684,48.2,82170.7758,315.3,0.57372,0.00041,7.72331]
[1744253901713,48.2,82170.7758,315.3,0.57372,0.00041,7.72331]
[1744253902685,48.2,82174.1759,315.3,0.57512,0.00041,7.71843]
[1744253903686,48.2,82177.9361,315.3,0.57667,0.00041,7.71294]
[1744253907690,48.2,82176.4802,315.3,0.57607,0.00041,7.71508]
[1744253908013,48.2,82176.4802,315.3,0.57607,0.00041,7.71508]
[1744253909692,48.2,82172.2226,315.3,0.57432,0.00041,7.72123]
[1744253910693,48.2,82173.7494,315.3,0.57495,0.00041,7.71904]
[1744253913696,48.2,82172.1072,315.3,0.57439,0.00041,7.70818]
[1744253917700,48.2,82173.5737,315.3,0.57499,0.00041,7.70607]
[1744253918697,48.2,82173.5737,315.3,0.57499,0.00041,7.70607]
[1744253918701,48.2,82178.1406,315.3,0.57688,0.00041,7.69939]
[1744253919702,48.2,82181.5249,315.3,0.57828,0.00041,7.69433]
[1744253923398,48.19,82182.6071,315.3,0.57873,0.00041,7.69268]
[1744253924313,48.19,82182.6071,315.3,0.57873,0.00041,7.69268]
[1744253924535,48.19,82182.6071,315.3,0.57873,0.00041,7.69268]
[1744253926709,48.19,82188.8198,315.3,0.5813,0.00041,7.68305]
[1744253927200,48.19,82188.8198,315.3,0.5813,0.00041,7.68305]
[1744253930713,48.18,82190.2364,315.3,0.58189,0.00041,7.68079]
[1744253931714,48.18,82192.2864,315.3,0.58274,0.00041,7.67752]
[1744253935706,48.18,82192.8631,315.3,0.58298,0.00041,7.67656]
[1744253936719,48.18,82188.1979,315.3,0.58106,0.00041,7.68394]
[1744253937720,48.17,82185.8343,315.3,0.58009,0.00041,7.6876]
[1744253938721,48.17,82187.3843,315.3,0.58073,0.00041,7.68518]
[1744253939722,48.17,82190.1004,315.3,0.58186,0.00041,7.68091]
[1744253942725,48.17,82197.1755,315.3,0.58478,0.00041,7.66948]
[1744253944209,48.16,82196.9085,315.3,0.58467,0.00041,7.66991]
[1744253946729,48.16,82199.5446,315.3,0.58576,0.00041,7.66554]
[1744253948731,48.16,82200.8902,315.3,0.58632,0.00041,7.66329]
[1744253953736,48.15,82200.7171,315.3,0.58625,0.00041,7.66355]
[1744253956739,48.15,82198.1676,315.3,0.58521,0.00041,7.66774]
[1744253961744,48.14,82196.8787,315.3,0.58469,0.00041,7.6698]
[1744253966749,48.13,82196.8392,315.3,0.58469,0.00041,7.6698]
[1744253970275,48.13,82196.9821,315.3,0.58476,0.00041,7.66953]
[1744253971562,48.13,82196.9821,315.3,0.58476,0.00041,7.66952]
[1744253972755,48.12,82187.7512,315.3,0.58109,0.00041,7.67103]
[1744253977760,48.12,82188.8876,315.3,0.58157,0.00041,7.6692]
[1744253980763,48.11,82186.7464,315.3,0.58069,0.00041,7.67254]
[1744253982765,48.11,82184.631,315.3,0.57981,0.00041,7.67582]
[1744253987770,48.11,82183.9633,315.3,0.57954,0.00041,7.67683]
[1744253990332,48.11,82183.6999,315.3,0.57943,0.00041,7.67722]
[1744253991621,48.11,82183.1842,315.3,0.57922,0.00041,7.67801]
[1744253993776,48.11,82181.84,315.3,0.57867,0.00041,7.68006]
[1744253995778,48.11,82180.5245,315.3,0.57812,0.00041,7.68205]
[1744253998781,48.11,82176.981,315.3,0.57665,0.00041,7.68735]
[1744254000410,48.11,82174.5919,315.3,0.57566,0.00041,7.69087]
[1744254003786,48.11,82173.0728,315.3,0.57503,0.00041,7.69307]
[1744254006452,48.11,82176.0526,315.3,0.57627,0.00041,7.68872]
[1744254009565,48.11,82177.1392,315.3,0.57672,0.00041,7.68712]
[1744254010484,48.1,82178.7445,315.3,0.57739,0.00041,7.68472]
[1744254012254,48.1,82179.3926,315.3,0.57766,0.00041,7.68374]
[1744254014512,48.1,82190.3181,315.3,0.58218,0.00041,7.66682]
[1744254017533,48.1,82186.9667,315.3,0.5808,0.00041,7.67208]
[1744254020806,48.09,82182.0108,315.3,0.57876,0.00041,7.67971]
[1744254026596,48.09,82182.2506,315.3,0.57887,0.00041,7.67931]
[1744254028814,48.08,82180.6096,315.3,0.57819,0.00041,7.68179]
[1744254030816,48.08,82177.3156,315.3,0.57682,0.00041,7.68672]
[1744254032638,48.08,82176.4866,315.3,0.5766,0.00042,7.67467]
[1744254037823,48.08,82174.3203,315.3,0.5757,0.00042,7.67785]
[1744254042828,48.08,82174.0091,315.3,0.57558,0.00042,7.67829]
[1744254046734,48.08,82173.9219,315.3,0.57554,0.00042,7.67842]
[1744254047743,48.08,82170.2934,315.3,0.57403,0.00042,7.68366]
[1744254049184,48.08,82169.3397,315.3,0.57363,0.00042,7.68502]
[1744254049795,48.08,82169.3397,315.3,0.57363,0.00042,7.68502]
[1744254049836,48.08,82169.0924,315.3,0.57353,0.00042,7.68537]
[1744254050161,48.08,82169.0924,315.3,0.57353,0.00042,7.68537]
[1744254050285,48.08,82169.0924,315.3,0.57353,0.00042,7.68537]
[1744254050795,48.08,82169.0924,315.3,0.57353,0.00042,7.68537]
[1744254050926,48.08,82169.0924,315.3,0.57353,0.00042,7.68537]
[1744254050837,48.08,82155.7694,315.3,0.56798,0.00042,7.70352]
[1744254051774,48.08,82155.7694,315.3,0.56798,0.00042,7.70352]
[1744254053788,48.08,82134.0754,315.3,0.55891,0.00042,7.72986]
[1744254055802,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254056308,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254056857,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254057010,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254057087,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254057656,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254057701,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254057817,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254058263,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254058395,48.08,82132.6921,315.3,0.55833,0.00042,7.73141]
[1744254058824,48.08,82132.6921,315.3,0.55833,0.00042,7.7314]
[1744254059831,48.08,82118.11,315.3,0.55221,0.00042,7.74669]
[1744254062852,48.07,82123.3326,315.3,0.55441,0.00042,7.74142]
[1744254063859,48.07,82130.8497,315.3,0.55756,0.00042,7.73343]
[1744254066862,48.08,82132.7502,315.3,0.55836,0.00042,7.73133]
[1744254071867,48.08,82122.761,315.3,0.55417,0.00042,7.74201]
[1744254072868,48.08,82118.3677,315.3,0.55232,0.00042,7.74643]
[1744254073869,48.08,82112.5139,315.3,0.54986,0.00042,7.75207]
[1744254074870,48.08,82113.9369,315.3,0.55046,0.00042,7.75073]
[1744254075871,48.08,82116.4519,315.3,0.55152,0.00042,7.74831]
[1744254076872,48.08,82124.7031,315.3,0.55498,0.00042,7.74]
[1744254080876,48.08,82132.6794,315.3,0.55833,0.00042,7.73142]
[1744254085171,48.08,82133.2528,315.3,0.55857,0.00042,7.73078]
[1744254086906,48.08,82132.924,315.3,0.55843,0.00042,7.73115]
[1744254087884,48.08,82129.5013,315.3,0.55699,0.00042,7.7349]
[1744254088885,48.08,82126.0724,315.3,0.55556,0.00042,7.73857]
[1744254091433,48.08,82125.6736,315.3,0.55539,0.00042,7.73899]
[1744254091888,48.08,82122.1598,315.3,0.55399,0.00042,7.72945]
[1744254092889,48.08,82116.7521,315.3,0.55172,0.00042,7.73485]
[1744254094630,48.08,82116.0174,315.3,0.55141,0.00042,7.73557]
[1744254096311,48.08,82115.9118,315.3,0.55136,0.00042,7.73568]
[1744254101898,48.08,82115.706,315.3,0.55127,0.00042,7.73588]
[1744254101922,48.08,82115.706,315.3,0.55127,0.00042,7.73588]
[1744254102065,48.08,82115.706,315.3,0.55127,0.00042,7.73588]
[1744254103710,48.09,82116.1237,315.3,0.55145,0.00042,7.73548]
[1744254105902,48.09,82106.9618,315.3,0.54759,0.00042,7.74401]
[1744254107245,48.09,82107.9483,315.3,0.548,0.00042,7.74313]
[1744254108905,48.09,82111.1029,315.3,0.54933,0.00042,7.74025]
[1744254109628,48.09,82111.1029,315.3,0.54933,0.00042,7.74025]
[1744254110907,48.09,82105.5259,315.3,0.54698,0.00042,7.74528]
[1744254112469,48.09,82105.159,315.3,0.54683,0.00042,7.74561]
[1744254112474,48.09,82105.159,315.3,0.54683,0.00042,7.74561]
[1744254115147,48.09,82104.3755,315.3,0.5465,0.00042,7.74629]
[1744254115195,48.09,82104.3755,315.3,0.5465,0.00042,7.74629]
[1744254115476,48.09,82104.3755,315.3,0.5465,0.00042,7.74629]
[1744254115597,48.09,82104.3755,315.3,0.5465,0.00042,7.74629]
[1744254115698,48.09,82104.3755,315.3,0.5465,0.00042,7.74629]
[1744254116913,48.09,82102.1652,315.3,0.54556,0.00042,7.74819]
[1744254120917,48.1,82103.5969,315.3,0.54616,0.00042,7.74698]
[1744254122919,48.1,82097.6161,315.3,0.54364,0.00042,7.75198]
[1744254124626,48.1,82097.6161,315.3,0.54364,0.00042,7.75198]
[1744254124921,48.1,82095.9915,315.3,0.54295,0.00042,7.75328]
[1744254125344,48.1,82095.9915,315.3,0.54295,0.00042,7.75328]
[1744254125911,48.1,82095.9915,315.3,0.54295,0.00042,7.75328]
[1744254125922,48.09,82094.0304,315.3,0.54213,0.00042,7.75481]
[1744254126923,48.1,82092.075,315.3,0.5413,0.00042,7.75632]
[1744254127102,48.1,82092.075,315.3,0.5413,0.00042,7.75632]
[1744254127924,48.09,82089.7164,315.3,0.54031,0.00042,7.75808]
[1744254128925,48.08,82087.5733,315.3,0.53941,0.00042,7.75964]
[1744254130928,48.07,82085.265,315.3,0.53845,0.00042,7.76127]
[1744254131929,48.07,82083.7682,315.3,0.53782,0.00042,7.76231]
[1744254133931,48.05,82081.5934,315.3,0.53691,0.00042,7.76377]
[1744254135476,48.05,82080.1931,315.3,0.53632,0.00042,7.76469]
[1744254135934,48.05,82080.1931,315.3,0.53632,0.00042,7.76469]
[1744254135989,48.04,82079.5326,315.3,0.53604,0.00042,7.76512]
[1744254136095,48.04,82079.5326,315.3,0.53604,0.00042,7.76512]
[1744254136195,48.04,82079.5326,315.3,0.53604,0.00042,7.76512]
[1744254136811,48.04,82079.5326,315.3,0.53604,0.00042,7.76512]
[1744254136881,48.04,82079.5326,315.3,0.53605,0.00042,7.76511]
[1744254137935,48.04,82062.8601,315.3,0.52898,0.00042,7.7748]
[1744254138936,48.03,82064.7039,315.3,0.52977,0.00042,7.77384]
[1744254141238,48.03,82065.0797,315.3,0.52993,0.00042,7.77364]
[1744254142066,48.03,82064.0165,315.3,0.52948,0.00042,7.7742]
[1744254143941,48.03,82047.1232,315.3,0.52231,0.00042,7.78169]
[1744254144098,48.03,82047.1232,315.3,0.52231,0.00042,7.78169]
[1744254144235,48.03,82047.1232,315.3,0.52231,0.00042,7.78169]
[1744254144925,48.03,82047.1232,315.3,0.52231,0.00042,7.78169]
[1744254144928,48.02,82047.1232,315.3,0.52231,0.00042,7.78169]
[1744254145943,48.02,82039.799,315.3,0.5192,0.00042,7.78416]
[1744254146944,48.01,82043.5152,315.3,0.52078,0.00042,7.78296]
[1744254147264,48.01,82043.5152,315.3,0.52078,0.00042,7.78296]
[1744254147377,48.01,82043.5152,315.3,0.52078,0.00042,7.78296]
[1744254148026,48.01,82043.5152,315.3,0.52079,0.00042,7.78296]
[1744254148769,48.01,82043.5152,315.3,0.52079,0.00042,7.78296]
[1744254149948,47.99,82041.9238,315.3,0.52011,0.00042,7.78348]
[1744254150949,47.99,82037.8246,315.3,0.51837,0.00043,7.78473]
[1744254151950,47.98,82037.3194,315.3,0.51818,0.00043,7.77178]
[1744254153758,47.98,82037.7871,315.3,0.51838,0.00043,7.77165]
[1744254155954,47.96,82039.7726,315.3,0.51924,0.00043,7.77105]
[1744254157933,47.95,82040.5657,315.3,0.51958,0.00043,7.77081]
[1744254157947,47.95,82040.5657,315.3,0.51958,0.00043,7.77081]
[1744254157956,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254158076,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254159322,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254159465,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254159605,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254159752,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254159851,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254160065,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254160079,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254160104,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254160118,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254160130,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254160196,47.95,82041.1648,315.3,0.51983,0.00043,7.77061]
[1744254160959,47.94,82061.0822,315.3,0.52832,0.00043,7.76251]
[1744254161361,47.94,82061.0822,315.3,0.52832,0.00043,7.76251]
[1744254161960,47.94,82070.5383,315.3,0.53234,0.00043,7.75743]
[1744254162961,47.94,82072.4785,315.3,0.53316,0.00043,7.75629]
[1744254163704,47.94,82072.4785,315.3,0.53316,0.00043,7.75629]
[1744254163948,47.94,82072.4785,315.3,0.53316,0.00043,7.75629]
[1744254163956,47.94,82072.4785,315.3,0.53316,0.00043,7.75629]
[1744254164327,47.94,82072.4785,315.3,0.53316,0.00043,7.75629]
[1744254165965,47.93,82068.5809,315.3,0.53151,0.00043,7.75854]
[1744254166800,47.93,82068.5809,315.3,0.53151,0.00043,7.75854]
[1744254167967,47.92,82066.3023,315.3,0.53055,0.00043,7.75979]
[1744254173256,47.89,82065.3984,315.3,0.53018,0.00043,7.76025]
[1744254173721,47.89,82065.3984,315.3,0.53018,0.00043,7.76025]
[1744254173876,47.89,82065.3984,315.3,0.53018,0.00043,7.76025]
[1744254174072,47.89,82065.3984,315.3,0.53018,0.00043,7.76025]
[1744254174180,47.89,82065.3984,315.3,0.53018,0.00043,7.76025]
[1744254174253,47.89,82065.3984,315.3,0.53018,0.00043,7.76025]
[1744254174520,47.89,82065.3984,315.3,0.53018,0.00043,7.76025]
[1744254174974,47.89,82062.64,315.3,0.52901,0.00043,7.76169]
[1744254176800,47.89,82062.64,315.3,0.52901,0.00043,7.76169]
[1744254177669,47.88,82049.4312,315.3,0.52338,0.00043,7.76765]
[1744254182361,47.87,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254182442,47.87,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254183893,47.87,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254183909,47.86,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254184615,47.86,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254184623,47.86,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254184718,47.86,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254185039,47.86,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254185702,47.86,82050.0318,315.3,0.52364,0.00043,7.7674]
[1744254186330,47.86,82050.0318,315.3,0.52365,0.00043,7.7674]
[1744254187739,47.86,82063.2691,315.3,0.52929,0.00043,7.76134]
[1744254188746,47.85,82069.9321,315.3,0.53213,0.00043,7.7577]
[1744254189897,47.85,82069.9321,315.3,0.53213,0.00043,7.7577]
[1744254189969,47.85,82069.9321,315.3,0.53213,0.00043,7.7577]
[1744254190066,47.85,82069.9321,315.3,0.53213,0.00043,7.7577]
[1744254192774,47.85,82076.8261,315.3,0.53507,0.00043,7.75352]
[1744254193781,47.85,82079.8073,315.3,0.53634,0.00043,7.75158]
[1744254194157,47.85,82079.8073,315.3,0.53634,0.00043,7.75158]
[1744254194788,47.85,82079.8073,315.3,0.53634,0.00043,7.75158]
[1744254196799,47.85,82078.7022,315.3,0.53587,0.00043,7.75231]
[1744254197997,47.85,82076.6772,315.3,0.53501,0.00043,7.75361]
[1744254198204,47.85,82076.6772,315.3,0.53501,0.00043,7.75361]
[1744254198783,47.85,82076.6772,315.3,0.53501,0.00043,7.75361]
[1744254199999,47.84,82068.872,315.3,0.53169,0.00043,7.7583]
[1744254202844,47.84,82061.7959,315.3,0.52867,0.00043,7.76208]
[1744254203851,47.84,82066.2478,315.3,0.53057,0.00043,7.75975]
[1744254208886,47.84,82066.024,315.3,0.53047,0.00043,7.75987]
[1744254213921,47.84,82065.7561,315.3,0.5304,0.00043,7.74687]
[1744254214928,47.84,82059.9989,315.3,0.52795,0.00043,7.74983]
[1744254216171,47.83,82060.2225,315.3,0.52804,0.00043,7.74972]
[1744254216244,47.83,82060.2225,315.3,0.52804,0.00043,7.74972]
[1744254216998,47.83,82060.2225,315.3,0.52804,0.00043,7.74972]
[1744254217017,47.83,82059.4137,315.3,0.5277,0.00043,7.75012]
[1744254218066,47.83,82059.4137,315.3,0.5277,0.00043,7.75012]
[1744254223991,47.83,82057.7413,315.3,0.52698,0.00043,7.75091]
[1744254226800,47.83,82058.9754,315.3,0.52751,0.00043,7.75033]
[1744254229066,47.83,82057.9794,315.3,0.52709,0.00043,7.7508]
[1744254231031,47.82,82059.4669,315.3,0.52772,0.00043,7.75009]
[1744254233034,47.82,82061.0578,315.3,0.5284,0.00043,7.7493]
[1744254238039,47.82,82062.4795,315.3,0.52901,0.00043,7.74859]
[1744254243044,47.82,82062.5829,315.3,0.52906,0.00043,7.74853]
[1744254248570,47.82,82063.491,315.3,0.52944,0.00043,7.74806]
[1744254249050,47.82,82065.044,315.3,0.53011,0.00043,7.74725]
[1744254251592,47.82,82065.1845,315.3,0.53017,0.00043,7.74717]
[1744254251668,47.82,82065.1845,315.3,0.53017,0.00043,7.74717]
[1744254252053,47.82,82066.6,315.3,0.53077,0.00043,7.7464]
[1744254256057,47.82,82065.0127,315.3,0.53009,0.00043,7.74726]
[1744254261558,47.82,82064.7842,315.3,0.53,0.00043,7.74738]
[1744254261761,47.82,82064.7842,315.3,0.53,0.00043,7.74738]
[1744254262059,47.82,82064.7842,315.3,0.53,0.00043,7.74738]
[1744254264065,47.82,82060.8949,315.3,0.52834,0.00043,7.74938]
[1744254266799,47.82,82061.4802,315.3,0.52859,0.00043,7.74909]
[1744254268595,47.82,82060.3858,315.3,0.52812,0.00043,7.74963]
[1744254270071,47.82,82055.4478,315.3,0.52601,0.00043,7.75196]
[1744254271072,47.82,82052.1472,315.3,0.52463,0.00043,7.74024]
[1744254275076,47.82,82050.6116,315.3,0.52397,0.00043,7.74088]
[1744254276863,47.82,82050.0416,315.3,0.52373,0.00043,7.74111]
[1744254276964,47.82,82050.0416,315.3,0.52373,0.00043,7.74111]
[1744254278080,47.82,82052.4761,315.3,0.52477,0.00043,7.7401]
[1744254278435,47.82,82052.4761,315.3,0.52477,0.00043,7.7401]
[1744254279081,47.82,82059.7406,315.3,0.52788,0.00043,7.73679]
[1744254280082,47.82,82063.3084,315.3,0.52941,0.00043,7.73499]
[1744254285087,47.81,82063.5233,315.3,0.5295,0.00043,7.73488]
[1744254288488,47.81,82063.9502,315.3,0.52969,0.00043,7.73466]
[1744254289091,47.81,82065.5825,315.3,0.53039,0.00043,7.73379]
[1744254289645,47.81,82065.5825,315.3,0.53039,0.00043,7.73379]
[1744254289654,47.81,82065.5825,315.3,0.53039,0.00043,7.73379]
[1744254290092,47.81,82068.3946,315.3,0.53159,0.00043,7.73223]
[1744254293095,47.81,82066.355,315.3,0.53072,0.00043,7.73336]
[1744254297099,47.79,82068.0843,315.3,0.53147,0.00043,7.73239]
[1744254298609,47.79,82067.7777,315.3,0.53134,0.00043,7.73256]
[1744254299101,47.78,82067.6411,315.3,0.53128,0.00043,7.73263]
[1744254303105,47.78,82066.1078,315.3,0.53063,0.00043,7.73347]
[1744254306428,47.78,82066.4436,315.3,0.53078,0.00043,7.73329]
[1744254306630,47.78,82066.4436,315.3,0.53078,0.00043,7.73329]
[1744254306811,47.78,82066.4436,315.3,0.53078,0.00043,7.73329]
[1744254306996,47.78,82066.4436,315.3,0.53078,0.00043,7.73329]
[1744254307097,47.78,82066.4436,315.3,0.53078,0.00043,7.73329]
[1744254307472,47.78,82066.4436,315.3,0.53078,0.00043,7.73329]
[1744254308110,47.78,82079.711,315.3,0.53645,0.00043,7.72522]
[1744254312114,47.77,82075.7072,315.3,0.53474,0.00043,7.72782]
[1744254312601,47.77,82075.7072,315.3,0.53474,0.00043,7.72782]
[1744254312788,47.77,82075.7072,315.3,0.53474,0.00043,7.72782]
[1744254312889,47.77,82075.7072,315.3,0.53474,0.00043,7.72782]
[1744254313929,47.77,82075.7072,315.3,0.53474,0.00043,7.72782]
[1744254313979,47.77,82075.7072,315.3,0.53474,0.00043,7.72782]
[1744254314129,47.77,82075.7072,315.3,0.53474,0.00043,7.72782]
[1744254314116,47.77,82071.8269,315.3,0.53308,0.00043,7.7302]
[1744254315117,47.77,82061.6872,315.3,0.52874,0.00043,7.73579]
[1744254317914,47.77,82060.8652,315.3,0.52839,0.00043,7.73621]
[1744254318371,47.77,82060.8652,315.3,0.52839,0.00043,7.73621]
[1744254319121,47.77,82061.5322,315.3,0.52867,0.00043,7.73587]
[1744254320122,47.77,82065.3706,315.3,0.53032,0.00043,7.73387]
[1744254323125,47.78,82067.831,315.3,0.53137,0.00043,7.73252]
[1744254328130,47.78,82063.4646,315.3,0.5295,0.00043,7.73489]
[1744254331133,47.78,82066.9942,315.3,0.53105,0.00043,7.7198]
[1744254331689,47.78,82066.9942,315.3,0.53105,0.00043,7.7198]
[1744254332134,47.78,82065.3991,315.3,0.53037,0.00043,7.72068]
[1744254332522,47.78,82065.3991,315.3,0.53037,0.00043,7.72068]
[1744254333481,47.79,82065.3991,315.3,0.53037,0.00043,7.72068]
[1744254334136,47.79,82070.9975,315.3,0.53277,0.00043,7.71752]
[1744254335137,47.79,82072.8108,315.3,0.53354,0.00043,7.71643]
[1744254336644,47.79,82073.0323,315.3,0.53364,0.00043,7.7163]
[1744254337139,47.79,82073.1856,315.3,0.5337,0.00043,7.71621]
[1744254338140,47.79,82068.0602,315.3,0.53151,0.00043,7.71921]
[1744254339141,47.79,82064.4485,315.3,0.52996,0.00043,7.72119]
[1744254341143,47.79,82062.3801,315.3,0.52907,0.00043,7.72227]
[1744254346853,47.79,82063.0089,315.3,0.52934,0.00043,7.72195]
[1744254347568,47.79,82063.0089,315.3,0.52934,0.00043,7.72195]
[1744254347860,47.79,82063.0089,315.3,0.52934,0.00043,7.72195]
[1744254348551,47.79,82063.0089,315.3,0.52934,0.00043,7.72195]
[1744254351888,47.8,82053.7629,315.3,0.52537,0.00043,7.72637]
[1744254352895,47.8,82060.2211,315.3,0.52814,0.00043,7.72337]
[1744254353902,47.8,82056.9293,315.3,0.52672,0.00043,7.72494]
[1744254354278,47.8,82056.9293,315.3,0.52672,0.00043,7.72494]
[1744254354294,47.8,82056.9293,315.3,0.52672,0.00043,7.72494]
[1744254354336,47.8,82056.9293,315.3,0.52672,0.00043,7.72494]
[1744254354407,47.8,82056.9293,315.3,0.52672,0.00043,7.72494]
[1744254354805,47.8,82056.9293,315.3,0.52672,0.00043,7.72494]
[1744254354897,47.8,82056.9293,315.3,0.52672,0.00043,7.72494]
[1744254355201,47.8,82055.2095,315.3,0.52599,0.00043,7.72573]
[1744254356923,47.81,82049.5767,315.3,0.52357,0.00043,7.72812]
[1744254357930,47.81,82046.1161,315.3,0.52208,0.00043,7.72944]
[1744254358531,47.81,82046.1161,315.3,0.52208,0.00043,7.72944]
[1744254359946,47.81,82043.411,315.3,0.52092,0.00043,7.7304]
[1744254361426,47.81,82044.7462,315.3,0.52149,0.00043,7.72994]
[1744254362208,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254362605,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254362689,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254362714,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254362967,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254363410,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254364414,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254364424,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254364594,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254364617,47.81,82046.7003,315.3,0.52233,0.00043,7.72923]
[1744254365211,47.81,82019.9263,315.3,0.51083,0.00043,7.73598]
[1744254367213,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254368776,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254368799,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254368810,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254368819,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254369327,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254369197,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254369711,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254369795,47.81,82018.2737,315.3,0.51012,0.00043,7.73619]
[1744254370216,47.8,82012.3072,315.3,0.50755,0.00043,7.73673]
[1744254372031,47.79,82003.8019,315.3,0.50389,0.00043,7.73694]
[1744254372417,47.79,82003.8019,315.3,0.50389,0.00043,7.73694]
[1744254372524,47.79,82003.8019,315.3,0.50389,0.00043,7.73694]
[1744254372774,47.79,82003.8019,315.3,0.50389,0.00043,7.73694]
[1744254378073,47.76,82005.6468,315.3,0.50469,0.00043,7.73695]
[1744254383200,47.73,82005.9636,315.3,0.50482,0.00043,7.73695]
[1744254385022,47.72,82006.7651,315.3,0.50517,0.00043,7.73694]
[1744254385051,47.72,82006.7651,315.3,0.50517,0.00043,7.73694]
[1744254385065,47.72,82006.7651,315.3,0.50517,0.00043,7.73694]
[1744254385231,47.71,82001.1863,315.3,0.50276,0.00043,7.73688]
[1744254385291,47.71,82001.1863,315.3,0.50276,0.00043,7.73688]
[1744254386130,47.72,82001.1863,315.3,0.50276,0.00043,7.73688]
[1744254388194,47.72,82000.0439,315.3,0.50227,0.00043,7.73683]
[1744254388201,47.72,82000.0439,315.3,0.50227,0.00043,7.73683]
[1744254388230,47.72,82000.0439,315.3,0.50227,0.00043,7.73683]
[1744254388234,47.71,81987.9208,315.3,0.49704,0.00043,7.7356]
[1744254389961,47.71,81987.9208,315.3,0.49704,0.00043,7.7356]
[1744254390193,47.71,81987.9208,315.3,0.49704,0.00043,7.7356]
[1744254390264,47.71,81987.9208,315.3,0.49704,0.00043,7.7356]
[1744254390237,47.71,81984.0422,315.3,0.49537,0.00043,7.73493]
[1744254390594,47.71,81984.0422,315.3,0.49537,0.00043,7.73493]
[1744254390635,47.71,81984.0422,315.3,0.49537,0.00043,7.73493]
[1744254390805,47.71,81984.0422,315.3,0.49537,0.00043,7.73493]
[1744254390914,47.71,81984.0422,315.3,0.49537,0.00043,7.73493]
[1744254391311,47.71,81984.0422,315.3,0.49537,0.00043,7.73493]
[1744254391239,47.7,81984.5137,315.3,0.49556,0.00043,7.72185]
[1744254391488,47.7,81984.5137,315.3,0.49556,0.00043,7.72185]
[1744254391514,47.7,81984.5137,315.3,0.49556,0.00043,7.72185]
[1744254391889,47.7,81984.5137,315.3,0.49556,0.00043,7.72185]
[1744254391996,47.7,81984.5137,315.3,0.49556,0.00043,7.72185]
[1744254392175,47.69,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254392949,47.69,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254393110,47.69,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394057,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394118,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394167,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394244,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394267,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394192,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394343,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254394345,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254395198,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254396024,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254396030,47.68,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254396205,47.67,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254396315,47.67,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254396348,47.67,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254397789,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254398024,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254398279,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254398525,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254398774,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254399696,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254401745,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254401774,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254402024,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254402089,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254402274,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254402524,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254402772,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254403008,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254403024,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254403209,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254403262,47.66,81984.5137,315.3,0.49555,0.00043,7.72184]
[1744254403251,47.66,81965.3364,315.3,0.48726,0.00043,7.71658]
[1744254403931,47.66,81965.3364,315.3,0.48726,0.00043,7.71658]
[1744254404203,47.66,81965.3364,315.3,0.48726,0.00043,7.71658]
[1744254404252,47.66,81964.4947,315.3,0.48689,0.00043,7.71627]
[1744254404508,47.66,81964.4947,315.3,0.48689,0.00043,7.71627]
[1744254405162,47.66,81964.4947,315.3,0.48689,0.00043,7.71627]
[1744254406254,47.66,81962.1271,315.3,0.48587,0.00043,7.71537]
[1744254407103,47.66,81962.1271,315.3,0.48587,0.00043,7.71537]
[1744254407110,47.66,81962.1271,315.3,0.48587,0.00043,7.71537]
[1744254407204,47.65,81962.1271,315.3,0.48587,0.00043,7.71537]
[1744254408256,47.65,81960.3776,315.3,0.48511,0.00043,7.71467]
[1744254412260,47.65,81963.1937,315.3,0.48633,0.00043,7.71578]
[1744254413264,47.65,81963.1937,315.3,0.48633,0.00043,7.71578]
[1744254413273,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254413458,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254413860,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414037,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414135,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414279,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414480,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414510,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414532,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414640,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414807,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254414996,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254415124,47.65,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254415215,47.64,81962.7039,315.3,0.48611,0.00043,7.71559]
[1744254416264,47.63,81926.5101,315.3,0.47046,0.00043,7.6957]
[1744254419267,47.62,81929.6757,315.3,0.47182,0.00043,7.6979]
[1744254422270,47.61,81932.15,315.3,0.47288,0.00043,7.69956]
[1744254422695,47.61,81932.15,315.3,0.47288,0.00043,7.69956]
[1744254423271,47.6,81931.1502,315.3,0.47245,0.00043,7.69889]
[1744254423650,47.6,81931.1502,315.3,0.47245,0.00043,7.69889]
[1744254423672,47.6,81931.1502,315.3,0.47245,0.00043,7.69889]
[1744254423672,47.6,81931.1502,315.3,0.47245,0.00043,7.69889]
[1744254423711,47.6,81931.1502,315.3,0.47245,0.00043,7.69889]
[1744254424275,47.6,81932.2376,315.3,0.47291,0.00043,7.69961]
[1744254425031,47.6,81932.2376,315.3,0.47291,0.00043,7.69961]
[1744254425036,47.6,81932.2376,315.3,0.47291,0.00043,7.69961]
[1744254425088,47.6,81932.2376,315.3,0.47291,0.00043,7.69961]
[1744254425235,47.6,81932.2376,315.3,0.47291,0.00043,7.69961]
[1744254425245,47.6,81932.2376,315.3,0.47291,0.00043,7.69961]
[1744254425275,47.59,81932.9952,315.3,0.47324,0.00043,7.7001]
[1744254426276,47.59,81938.1354,315.3,0.47546,0.00043,7.70335]
[1744254426902,47.59,81938.1354,315.3,0.47546,0.00043,7.70335]
[1744254427277,47.58,81942.1256,315.3,0.47718,0.00043,7.7057]
[1744254429279,47.57,81939.99,315.3,0.47625,0.00043,7.70445]
[1744254429969,47.57,81939.99,315.3,0.47625,0.00043,7.70445]
[1744254430280,47.57,81934.6348,315.3,0.47393,0.00043,7.70114]
[1744254430830,47.57,81934.6348,315.3,0.47393,0.00043,7.70114]
[1744254431281,47.56,81941.025,315.3,0.47669,0.00043,7.70505]
[1744254431457,47.56,81941.025,315.3,0.47669,0.00043,7.70505]
[1744254432282,47.56,81942.9096,315.3,0.47751,0.00043,7.70613]
[1744254435395,47.54,81941.3008,315.3,0.4768,0.00043,7.7052]
[1744254436286,47.54,81943.4631,315.3,0.47773,0.00043,7.70643]
[1744254438288,47.53,81945.1872,315.3,0.47848,0.00043,7.70738]
[1744254439983,47.52,81945.7759,315.3,0.47873,0.00043,7.7077]
[1744254440298,47.52,81945.7759,315.3,0.47873,0.00043,7.7077]
[1744254441155,47.51,81945.7759,315.3,0.47872,0.00043,7.70769]
[1744254442099,47.51,81945.7759,315.3,0.47872,0.00043,7.70769]
[1744254442197,47.5,81945.7759,315.3,0.47872,0.00043,7.70769]
[1744254445295,47.49,81952.9798,315.3,0.48183,0.00043,7.71135]
[1744254446694,47.48,81952.4584,315.3,0.4816,0.00043,7.7111]
[1744254446712,47.48,81952.4584,315.3,0.4816,0.00043,7.7111]
[1744254446717,47.48,81952.4584,315.3,0.4816,0.00043,7.7111]
[1744254447297,47.48,81953.2988,315.3,0.48197,0.00043,7.7115]
[1744254448298,47.47,81955.6645,315.3,0.48299,0.00043,7.71259]
[1744254450307,47.46,81956.7173,315.3,0.48344,0.00043,7.71306]
[1744254454400,47.44,81958.8512,315.3,0.48433,0.00044,7.70077]
[1744254456102,47.43,81958.0764,315.3,0.48399,0.00044,7.70044]
[1744254456128,47.43,81958.0764,315.3,0.48399,0.00044,7.70044]
[1744254456595,47.43,81958.0764,315.3,0.48399,0.00044,7.70044]
[1744254456782,47.43,81958.0764,315.3,0.48399,0.00044,7.70044]
[1744254456995,47.43,81958.0764,315.3,0.48399,0.00044,7.70044]
[1744254457308,47.43,81963.9313,315.3,0.48653,0.00044,7.70281]
[1744254457397,47.43,81963.9313,315.3,0.48653,0.00044,7.70281]
[1744254457421,47.43,81963.9313,315.3,0.48653,0.00044,7.70281]
[1744254458309,47.43,81970.6117,315.3,0.48944,0.00044,7.70513]
[1744254458507,47.43,81970.6117,315.3,0.48944,0.00044,7.70513]
[1744254459443,47.43,81971.1709,315.3,0.48968,0.00044,7.7053]
[1744254459518,47.43,81971.1709,315.3,0.48968,0.00044,7.7053]
[1744254460311,47.42,81975.7518,315.3,0.49167,0.00044,7.70663]
[1744254461316,47.42,81980.5526,315.3,0.49376,0.00044,7.70782]
[1744254461836,47.42,81980.5526,315.3,0.49376,0.00044,7.70782]
[1744254467322,47.42,81982.2211,315.3,0.49449,0.00044,7.70818]
[1744254469356,47.42,81981.6634,315.3,0.49425,0.00044,7.70807]
[1744254469576,47.42,81982.6055,315.3,0.49466,0.00044,7.70826]
[1744254469590,47.42,81982.6055,315.3,0.49466,0.00044,7.70826]
[1744254469595,47.42,81982.6055,315.3,0.49466,0.00044,7.70826]
[1744254469632,47.42,81982.6055,315.3,0.49466,0.00044,7.70826]
[1744254469886,47.42,81982.6055,315.3,0.49466,0.00044,7.70826]
[1744254470325,47.42,81991.3012,315.3,0.49844,0.00044,7.70971]
[1744254470808,47.42,81991.3012,315.3,0.49844,0.00044,7.70971]
[1744254471063,47.42,81991.3012,315.3,0.49844,0.00044,7.70971]
[1744254471070,47.42,81991.3012,315.3,0.49844,0.00044,7.70971]
[1744254471231,47.42,81991.3012,315.3,0.49844,0.00044,7.70971]
[1744254471237,47.42,81991.3012,315.3,0.49844,0.00044,7.70971]
[1744254471326,47.42,81994.99,315.3,0.50005,0.00044,7.71012]
[1744254471665,47.42,81994.99,315.3,0.50005,0.00044,7.71012]
[1744254471808,47.42,81994.99,315.3,0.50005,0.00044,7.71012]
[1744254472327,47.41,82000.1622,315.3,0.5023,0.00044,7.71048]
[1744254472612,47.41,82000.1622,315.3,0.5023,0.00044,7.71048]
[1744254472817,47.41,82000.1622,315.3,0.5023,0.00044,7.71048]
[1744254473328,47.41,82010.2824,315.3,0.5067,0.00044,7.71047]
[1744254474329,47.41,82012.5225,315.3,0.50768,0.00044,7.71034]
[1744254474907,47.41,82012.5225,315.3,0.50768,0.00044,7.71034]
[1744254474994,47.41,82012.5225,315.3,0.50768,0.00044,7.71034]
[1744254475118,47.41,82012.5225,315.3,0.50768,0.00044,7.71034]
[1744254475164,47.41,82012.5225,315.3,0.50768,0.00044,7.71034]
[1744254475330,47.41,82013.92,315.3,0.50829,0.00044,7.71024]
[1744254476331,47.41,82015.7719,315.3,0.50909,0.00044,7.71007]
[1744254478333,47.41,82021.8894,315.3,0.51176,0.00044,7.7093]
[1744254478828,47.41,82021.8894,315.3,0.51176,0.00044,7.7093]
[1744254479082,47.41,82021.8894,315.3,0.51176,0.00044,7.7093]
[1744254479334,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480200,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480210,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480231,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480273,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480287,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480331,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480274,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480366,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254480526,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254481184,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254481213,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254481369,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254481381,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254481396,47.41,82018.533,315.3,0.5103,0.00044,7.70977]
[1744254482337,47.41,82010.4424,315.3,0.50677,0.00044,7.71046]
[1744254483070,47.41,82010.4424,315.3,0.50677,0.00044,7.71046]
[1744254483338,47.41,82011.5091,315.3,0.50724,0.00044,7.7104]
[1744254483354,47.41,82011.5091,315.3,0.50724,0.00044,7.7104]
[1744254484339,47.41,82007.5358,315.3,0.50551,0.00044,7.71056]
[1744254485196,47.41,82007.5358,315.3,0.50551,0.00044,7.71056]
[1744254485289,47.41,82007.5358,315.3,0.50551,0.00044,7.71056]
[1744254487342,47.41,82010.3875,315.3,0.50675,0.00044,7.71046]
[1744254488343,47.41,82008.226,315.3,0.50581,0.00044,7.71055]
[1744254490089,47.41,82008.1361,315.3,0.50577,0.00044,7.71055]
[1744254490345,47.4,82008.3348,315.3,0.50586,0.00044,7.71054]
[1744254490681,47.4,82008.3348,315.3,0.50586,0.00044,7.71054]
[1744254490811,47.4,82008.3348,315.3,0.50586,0.00044,7.71054]
[1744254491341,47.4,82008.3348,315.3,0.50586,0.00044,7.71054]
[1744254491346,47.4,82012.7322,315.3,0.50777,0.00044,7.71032]
[1744254493371,47.4,82012.8114,315.3,0.50781,0.00044,7.71032]
[1744254494349,47.4,82010.2733,315.3,0.5067,0.00044,7.71047]
[1744254495692,47.4,82010.912,315.3,0.50698,0.00044,7.71044]
[1744254496351,47.4,82010.9307,315.3,0.50699,0.00044,7.71044]
[1744254497501,47.4,82011.3094,315.3,0.50715,0.00044,7.71041]
[1744254498084,47.4,82011.3094,315.3,0.50715,0.00044,7.71041]
[1744254498353,47.4,82011.003,315.3,0.50702,0.00044,7.71043]
[1744254499354,47.4,82012.8368,315.3,0.50782,0.00044,7.71032]
[1744254500229,47.4,82012.8368,315.3,0.50782,0.00044,7.71032]
[1744254501356,47.4,82022.1331,315.3,0.51186,0.00044,7.70926]
[1744254502357,47.4,82025.1453,315.3,0.51318,0.00044,7.70875]
[1744254503358,47.4,82027.5889,315.3,0.51424,0.00044,7.70827]
[1744254504839,47.4,82027.5307,315.3,0.51421,0.00044,7.70828]
[1744254504876,47.4,82027.5307,315.3,0.51421,0.00044,7.70828]
[1744254504962,47.4,82027.5307,315.3,0.51421,0.00044,7.70828]
[1744254505360,47.39,82029.8694,315.3,0.51523,0.00044,7.70778]
[1744254505594,47.39,82029.8694,315.3,0.51523,0.00044,7.70778]
[1744254505818,47.39,82029.8694,315.3,0.51523,0.00044,7.70778]
[1744254506361,47.39,82035.8498,315.3,0.51783,0.00043,7.70625]
[1744254507362,47.39,82037.8666,315.3,0.51871,0.00043,7.70567]
[1744254507757,47.39,82037.8666,315.3,0.51871,0.00043,7.70567]
[1744254508363,47.39,82037.1233,315.3,0.51839,0.00043,7.70589]
[1744254509816,47.38,82038.0566,315.3,0.5188,0.00043,7.70561]
[1744254510365,47.38,82037.1565,315.3,0.51841,0.00044,7.70587]
[1744254511366,47.37,82036.8415,315.3,0.51829,0.00044,7.69274]
[1744254511531,47.37,82036.8415,315.3,0.51829,0.00044,7.69274]
[1744254513919,47.36,82036.6949,315.3,0.51823,0.00044,7.69278]
[1744254514369,47.36,82036.5149,315.3,0.51815,0.00044,7.69283]
[1744254517372,47.35,82038.61,315.3,0.51907,0.00044,7.6922]
[1744254520184,47.34,82038.8834,315.3,0.51919,0.00044,7.69211]
[1744254523306,47.32,82038.6886,315.3,0.51911,0.00044,7.69217]
[1744254523381,47.32,82038.6601,315.3,0.5191,0.00044,7.69217]
[1744254525382,47.3,82035.9052,315.3,0.5179,0.00044,7.69299]
[1744254526247,47.3,82035.9052,315.3,0.5179,0.00044,7.69299]
[1744254527384,47.29,82034.0185,315.3,0.51708,0.00044,7.69351]
[1744254530008,47.29,82033.2453,315.3,0.51675,0.00044,7.69371]
[1744254533256,47.28,82034.5954,315.3,0.51734,0.00044,7.69335]
[1744254533268,47.28,82034.5954,315.3,0.51734,0.00044,7.69335]
[1744254533307,47.28,82034.5954,315.3,0.51734,0.00044,7.69335]
[1744254533326,47.28,82034.5954,315.3,0.51734,0.00044,7.69335]
[1744254533361,47.28,82034.5954,315.3,0.51734,0.00044,7.69335]
[1744254533395,47.28,82034.5954,315.3,0.51734,0.00044,7.69335]
[1744254533390,47.28,82033.7221,315.3,0.51696,0.00044,7.69358]
[1744254534391,47.27,82031.1922,315.3,0.51585,0.00044,7.69422]
[1744254534445,47.27,82031.1922,315.3,0.51585,0.00044,7.69422]
[1744254536496,47.26,82028.75,315.3,0.51479,0.00044,7.69478]
[1744254537394,47.26,82028.8002,315.3,0.51481,0.00044,7.69477]
[1744254541497,47.24,82029.0965,315.3,0.51495,0.00044,7.6947]
[1744254542399,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254542808,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254542830,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254542913,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254542934,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543413,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543439,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543445,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543452,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543504,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543789,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543841,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543943,47.23,82029.1931,315.3,0.51499,0.00044,7.69468]
[1744254543402,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544009,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544082,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544208,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544230,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544282,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544426,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544437,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544450,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254544465,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254545140,47.23,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254545219,47.22,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254545620,47.22,82030.7983,315.3,0.51569,0.00044,7.69431]
[1744254546220,47.22,82011.8252,315.3,0.50739,0.00044,7.69716]
[1744254549942,47.2,82011.8252,315.3,0.50739,0.00044,7.69716]
[1744254549986,47.2,82011.8252,315.3,0.50739,0.00044,7.69716]
[1744254550043,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254550610,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254550611,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254551065,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254551077,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254551113,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254551802,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254551823,47.19,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254551903,47.18,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254552888,47.18,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254553651,47.18,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254553677,47.18,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254554228,47.17,82011.8252,315.3,0.5074,0.00044,7.69716]
[1744254556351,47.15,81974.2925,315.3,0.49094,0.00044,7.69298]
[1744254561386,47.12,81974.3853,315.3,0.49097,0.00044,7.693]
[1744254564899,47.11,81973.7034,315.3,0.49067,0.00044,7.6928]
[1744254565079,47.11,81973.7034,315.3,0.49067,0.00044,7.6928]
[1744254565177,47.11,81973.7034,315.3,0.49067,0.00044,7.6928]
[1744254565310,47.11,81973.7034,315.3,0.49067,0.00044,7.6928]
[1744254567428,47.1,81967.6531,315.3,0.48801,0.00044,7.69086]
[1744254568435,47.1,81964.908,315.3,0.4868,0.00044,7.68987]
[1744254571301,47.1,81965.0662,315.3,0.48687,0.00044,7.68993]
[1744254575567,47.09,81964.5811,315.3,0.48663,0.00044,7.6765]
[1744254575665,47.09,81964.5811,315.3,0.48663,0.00044,7.6765]
[1744254578505,47.09,81962.267,315.3,0.48561,0.00044,7.6756]
[1744254580044,47.09,81962.267,315.3,0.48561,0.00044,7.6756]
[1744254580434,47.09,81962.267,315.3,0.48561,0.00044,7.6756]
[1744254581714,47.08,81962.267,315.3,0.48561,0.00044,7.6756]
[1744254581815,47.08,81962.267,315.3,0.48561,0.00044,7.6756]
[1744254583541,47.08,81957.3047,315.3,0.48342,0.00044,7.67351]
[1744254584548,47.08,81954.8048,315.3,0.48232,0.00044,7.67236]
[1744254585629,47.08,81954.8048,315.3,0.48232,0.00044,7.67236]
[1744254585798,47.08,81954.8048,315.3,0.48232,0.00044,7.67236]
[1744254586053,47.08,81954.8048,315.3,0.48232,0.00044,7.67236]
[1744254586127,47.08,81954.8048,315.3,0.48232,0.00044,7.67236]
[1744254586214,47.08,81954.8048,315.3,0.48232,0.00044,7.67236]
[1744254588576,47.06,81947.6711,315.3,0.47918,0.00044,7.66877]
[1744254590590,47.05,81944.7078,315.3,0.47787,0.00044,7.66714]
[1744254591977,47.05,81944.7078,315.3,0.47787,0.00044,7.66714]
[1744254594053,47.04,81946.0482,315.3,0.47845,0.00044,7.66788]
[1744254594057,47.04,81946.0482,315.3,0.47845,0.00044,7.66788]
[1744254594066,47.04,81946.0482,315.3,0.47845,0.00044,7.66788]
[1744254594075,47.04,81946.0482,315.3,0.47845,0.00044,7.66788]
[1744254594080,47.04,81946.0482,315.3,0.47845,0.00044,7.66788]
[1744254594195,47.04,81946.0482,315.3,0.47845,0.00044,7.66788]
[1744254594268,47.03,81946.3317,315.3,0.47857,0.00044,7.66803]
[1744254594409,47.03,81946.3317,315.3,0.47857,0.00044,7.66803]
[1744254594819,47.03,81946.3317,315.3,0.47857,0.00044,7.66803]
[1744254594841,47.03,81946.3317,315.3,0.47857,0.00044,7.66803]
[1744254595028,47.03,81946.3317,315.3,0.47857,0.00044,7.66803]
[1744254596632,47.01,81949.2768,315.3,0.47986,0.00044,7.6696]
[1744254598646,47.0,81954.9159,315.3,0.48234,0.00044,7.67239]
[1744254600059,47.0,81954.9159,315.3,0.48234,0.00044,7.67239]
[1744254600221,47.0,81954.9159,315.3,0.48234,0.00044,7.67239]
[1744254600230,47.0,81954.9159,315.3,0.48234,0.00044,7.67239]
[1744254602674,46.98,81952.0635,315.3,0.48107,0.00044,7.671]
[1744254606223,46.97,81950.6655,315.3,0.48045,0.00044,7.67029]
[1744254606227,46.97,81950.6655,315.3,0.48045,0.00044,7.67029]
[1744254606304,46.97,81950.6655,315.3,0.48045,0.00044,7.67029]
[1744254606280,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606526,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606566,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606576,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606615,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606657,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606864,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606926,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254606928,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254607045,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254607110,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254607689,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254607794,46.96,81950.7392,315.3,0.48048,0.00044,7.67032]
[1744254608282,46.95,81944.4273,315.3,0.47769,0.00044,7.66692]
[1744254608716,46.95,81944.4273,315.3,0.47768,0.00044,7.66692]
[1744254609723,46.94,81915.0959,315.3,0.46476,0.00044,7.64622]
[1744254612067,46.94,81914.0329,315.3,0.46429,0.00044,7.64531]
[1744254614133,46.93,81914.7551,315.3,0.4646,0.00044,7.64591]
[1744254614218,46.93,81914.7551,315.3,0.4646,0.00044,7.64591]
[1744254614366,46.93,81914.7551,315.3,0.4646,0.00044,7.64591]
[1744254614449,46.93,81914.7551,315.3,0.4646,0.00044,7.64591]
[1744254615195,46.93,81914.7551,315.3,0.4646,0.00044,7.64591]
[1744254615390,46.93,81914.7551,315.3,0.4646,0.00044,7.64591]
[1744254615293,46.92,81902.8272,315.3,0.45935,0.00044,7.63515]
[1744254615450,46.92,81902.8272,315.3,0.45935,0.00044,7.63515]
[1744254615808,46.92,81902.8272,315.3,0.45935,0.00044,7.63515]
[1744254615813,46.92,81902.8272,315.3,0.45935,0.00044,7.63515]
[1744254615893,46.92,81902.8272,315.3,0.45935,0.00044,7.63515]
[1744254615913,46.92,81902.8272,315.3,0.45935,0.00044,7.63515]
[1744254616294,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254616580,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254616673,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254616865,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254617065,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254617216,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254617338,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254617262,46.93,81876.5675,315.3,0.44783,0.00044,7.60687]
[1744254618296,46.86,81860.6814,315.3,0.44079,0.00044,7.58643]
[1744254619297,46.8,81867.0819,315.3,0.44351,0.00044,7.59465]
[1744254619519,46.8,81867.0819,315.3,0.44351,0.00044,7.59465]
[1744254619582,46.8,81867.0819,315.3,0.44351,0.00044,7.59465]
[1744254619806,46.8,81867.0819,315.3,0.44351,0.00044,7.59465]
[1744254620046,46.8,81867.0819,315.3,0.44351,0.00044,7.59465]
[1744254620080,46.8,81867.0819,315.3,0.44351,0.00044,7.59465]
[1744254620176,46.8,81867.0819,315.3,0.44351,0.00044,7.59464]
[1744254620749,46.8,81867.0819,315.3,0.44351,0.00044,7.59464]
[1744254621299,46.79,81868.2623,315.3,0.44402,0.00044,7.59614]
[1744254622830,46.7,81863.8574,315.3,0.44196,0.00044,7.59005]
[1744254625902,46.6,81863.8574,315.3,0.44183,0.00044,7.58969]
[1744254625908,46.6,81863.8574,315.3,0.44183,0.00044,7.58969]
[1744254626567,46.6,81863.8574,315.3,0.44182,0.00044,7.58967]
[1744254626774,46.6,81863.8574,315.3,0.44182,0.00044,7.58967]
[1744254627066,46.6,81863.8574,315.3,0.44182,0.00044,7.58967]
[1744254627249,46.6,81863.8574,315.3,0.44182,0.00044,7.58967]
[1744254627298,46.59,81863.8574,315.3,0.44182,0.00044,7.58967]
[1744254627865,46.59,81857.5869,315.3,0.43906,0.00044,7.58112]
[1744254628872,46.59,81870.6077,315.3,0.44479,0.00044,7.59844]
[1744254630245,46.59,81870.6077,315.3,0.44479,0.00044,7.59844]
[1744254630308,46.59,81882.3955,315.3,0.44999,0.00044,7.61275]
[1744254630693,46.59,81882.3955,315.3,0.44999,0.00044,7.61275]
[1744254631733,46.58,81882.906,315.3,0.45012,0.00044,7.59998]
[1744254632066,46.58,81882.906,315.3,0.45012,0.00044,7.59998]
[1744254632078,46.58,81882.906,315.3,0.45012,0.00044,7.59998]
[1744254632096,46.58,81882.906,315.3,0.45012,0.00044,7.59998]
[1744254632195,46.58,81882.906,315.3,0.45012,0.00044,7.59998]
[1744254632296,46.58,81882.906,315.3,0.45012,0.00044,7.59997]
[1744254632704,46.58,81882.906,315.3,0.45012,0.00044,7.59997]
[1744254633065,46.58,81882.906,315.3,0.45012,0.00044,7.59997]
[1744254633311,46.58,81892.6436,315.3,0.45443,0.00044,7.61079]
[1744254635313,46.57,81890.8075,315.3,0.4536,0.00044,7.6088]
[1744254637158,46.57,81890.8075,315.3,0.4536,0.00044,7.60879]
[1744254637178,46.57,81890.8075,315.3,0.4536,0.00044,7.60879]
[1744254637315,46.56,81893.025,315.3,0.45458,0.00044,7.61117]
[1744254637340,46.56,81893.025,315.3,0.45458,0.00044,7.61117]
[1744254639191,46.56,81893.025,315.3,0.45458,0.00044,7.61116]
[1744254639286,46.56,81893.025,315.3,0.45457,0.00044,7.61116]
[1744254641965,46.55,81890.3332,315.3,0.45337,0.00044,7.60824]
[1744254643199,46.55,81890.3332,315.3,0.45337,0.00044,7.60824]
[1744254643242,46.55,81890.3332,315.3,0.45337,0.00044,7.60824]
[1744254643263,46.55,81890.3332,315.3,0.45337,0.00044,7.60824]
[1744254643302,46.55,81890.3332,315.3,0.45337,0.00044,7.60824]
[1744254643351,46.55,81890.3332,315.3,0.45337,0.00044,7.60824]
[1744254644986,46.55,81887.679,315.3,0.45219,0.00044,7.6053]
[1744254647393,46.54,81887.679,315.3,0.45218,0.00044,7.60529]
[1744254648152,46.54,81887.679,315.3,0.45218,0.00044,7.60529]
[1744254648326,46.54,81884.0915,315.3,0.45059,0.00044,7.60121]
[1744254649278,46.54,81884.0915,315.3,0.45059,0.00044,7.60121]
[1744254649327,46.53,81876.8151,315.3,0.44736,0.00044,7.59259]
[1744254651483,46.53,81875.7854,315.3,0.4469,0.00044,7.59132]
[1744254653042,46.52,81874.0043,315.3,0.44611,0.00044,7.5891]
[1744254653546,46.52,81874.0043,315.3,0.44611,0.00044,7.5891]
[1744254655335,46.52,81874.0043,315.3,0.4461,0.00044,7.58909]
[1744254655339,46.52,81873.5898,315.3,0.44592,0.00044,7.58857]
[1744254655502,46.52,81873.5898,315.3,0.44592,0.00044,7.58857]
[1744254656063,46.52,81873.5898,315.3,0.44592,0.00044,7.58856]
[1744254658077,46.51,81875.9641,315.3,0.44696,0.00044,7.59148]
[1744254660091,46.51,81879.0863,315.3,0.44834,0.00044,7.59525]
[1744254661113,46.51,81879.0863,315.3,0.44834,0.00044,7.59525]
[1744254661131,46.51,81879.0863,315.3,0.44834,0.00044,7.59525]
[1744254661214,46.5,81879.0863,315.3,0.44833,0.00044,7.59524]
[1744254665126,46.49,81883.2163,315.3,0.45015,0.00044,7.60008]
[1744254667294,46.49,81883.485,315.3,0.45027,0.00044,7.60038]
[1744254669154,46.48,81878.2275,315.3,0.44793,0.00044,7.59414]
[1744254670161,46.48,81872.8444,315.3,0.44554,0.00044,7.58751]
[1744254673188,46.47,81880.1337,315.3,0.44876,0.00044,7.5964]
[1744254674195,46.47,81883.8789,315.3,0.45042,0.00044,7.60077]
[1744254677217,46.46,81889.9332,315.3,0.45309,0.00044,7.60756]
[1744254680238,46.44,81886.4189,315.3,0.45152,0.00044,7.60362]
[1744254682252,46.44,81884.5327,315.3,0.45067,0.00044,7.60144]
[1744254687287,46.42,81885.0588,315.3,0.45088,0.00044,7.60199]
[1744254689301,46.41,81888.4777,315.3,0.45239,0.00044,7.60584]
[1744254691315,46.4,81887.5265,315.3,0.45187,0.00045,7.59138]
[1744254693329,46.39,81882.5603,315.3,0.44965,0.00045,7.58565]
[1744254694336,46.39,81879.5204,315.3,0.4483,0.00044,7.58204]
[1744254696350,46.39,81877.6909,315.3,0.44747,0.00044,7.57981]
[1744254698364,46.38,81873.8296,315.3,0.44575,0.00044,7.57502]
[1744254703360,46.37,81873.7725,315.3,0.44571,0.00044,7.57491]
[1744254703382,46.37,81873.481,315.3,0.44558,0.00044,7.57454]
[1744254707386,46.36,81879.8803,315.3,0.44842,0.00045,7.58237]
[1744254712391,46.34,81880.4848,315.3,0.44867,0.00045,7.58305]
[1744254715336,46.34,81880.4848,315.3,0.44866,0.00045,7.58303]
[1744254715380,46.34,81880.4848,315.3,0.44866,0.00045,7.58303]
[1744254715397,46.34,81874.6555,315.3,0.44606,0.00045,7.5759]
[1744254715528,46.34,81874.6555,315.3,0.44606,0.00045,7.5759]
[1744254715789,46.34,81874.6555,315.3,0.44606,0.00045,7.5759]
[1744254716275,46.34,81874.6555,315.3,0.44606,0.00045,7.5759]
[1744254716463,46.34,81874.6555,315.3,0.44606,0.00045,7.5759]
[1744254716489,46.34,81874.6555,315.3,0.44606,0.00045,7.5759]
[1744254716397,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254716834,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717085,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717097,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717138,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717196,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717332,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717299,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717527,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254717775,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254718140,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254718163,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254718326,46.33,81866.0207,315.3,0.44222,0.00044,7.56476]
[1744254718389,46.33,81866.0207,315.3,0.44221,0.00044,7.56474]
[1744254719403,46.33,81866.0207,315.3,0.44221,0.00044,7.56474]
[1744254719400,46.33,81837.728,315.3,0.42966,0.00044,7.52333]
[1744254719523,46.33,81837.728,315.3,0.42966,0.00044,7.52333]
[1744254719781,46.33,81837.728,315.3,0.42966,0.00044,7.52333]
[1744254720578,46.33,81837.728,315.3,0.42966,0.00044,7.52333]
[1744254721402,46.32,81824.7585,315.3,0.42391,0.00044,7.50183]
[1744254721461,46.32,81824.7585,315.3,0.42391,0.00044,7.50183]
[1744254721497,46.32,81824.7585,315.3,0.42391,0.00044,7.50183]
[1744254721715,46.32,81824.7585,315.3,0.42391,0.00044,7.50183]
[1744254722403,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254722473,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254722543,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254722968,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254723031,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254723201,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254723215,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254723260,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254723275,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254723301,46.32,81821.0138,315.3,0.42226,0.00044,7.49534]
[1744254724405,46.32,81830.7943,315.3,0.42658,0.00044,7.512]
[1744254724608,46.32,81830.7943,315.3,0.42658,0.00044,7.512]
[1744254724618,46.32,81830.7943,315.3,0.42658,0.00044,7.512]
[1744254724640,46.32,81830.7943,315.3,0.42658,0.00044,7.512]
[1744254724642,46.32,81830.7943,315.3,0.42658,0.00044,7.512]
[1744254725406,46.31,81833.0428,315.3,0.42757,0.00044,7.51569]
[1744254725905,46.31,81833.0428,315.3,0.42757,0.00044,7.51569]
[1744254726024,46.31,81833.0428,315.3,0.42757,0.00044,7.51569]
[1744254726274,46.31,81833.0428,315.3,0.42757,0.00044,7.51569]
[1744254727408,46.31,81828.3717,315.3,0.42549,0.00044,7.50791]
[1744254728288,46.31,81828.3717,315.3,0.42549,0.00044,7.50791]
[1744254728523,46.31,81828.3717,315.3,0.42549,0.00044,7.5079]
[1744254731490,46.3,81828.1093,315.3,0.42537,0.00044,7.50743]
[1744254732413,46.3,81827.4812,315.3,0.42509,0.00044,7.50636]
[1744254733028,46.3,81827.4812,315.3,0.42509,0.00044,7.50636]
[1744254735546,46.3,81827.8737,315.3,0.42525,0.00044,7.507]
[1744254736520,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254736570,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737106,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737139,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737154,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737201,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737306,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737525,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737566,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737621,46.3,81827.8737,315.3,0.42525,0.00044,7.50699]
[1744254737421,46.29,81827.3291,315.3,0.42501,0.00044,7.50605]
[1744254737880,46.29,81827.3291,315.3,0.42501,0.00044,7.50605]
[1744254738095,46.29,81827.3291,315.3,0.42501,0.00044,7.50605]
[1744254738282,46.29,81827.3291,315.3,0.42501,0.00044,7.50605]
[1744254738796,46.29,81827.3291,315.3,0.42501,0.00044,7.50605]
[1744254739105,46.29,81827.3291,315.3,0.42501,0.00044,7.50605]
[1744254740424,46.29,81814.465,315.3,0.41932,0.00044,7.4835]
[1744254742426,46.29,81806.9023,315.3,0.41598,0.00044,7.46951]
[1744254743503,46.28,81805.3576,315.3,0.4153,0.00044,7.46658]
[1744254744121,46.28,81805.3576,315.3,0.4153,0.00044,7.46658]
[1744254745095,46.28,81806.3296,315.3,0.41572,0.00044,7.4684]
[1744254745195,46.28,81806.3296,315.3,0.41572,0.00044,7.4684]
[1744254745372,46.28,81806.3296,315.3,0.41572,0.00044,7.4684]
[1744254745429,46.28,81807.7098,315.3,0.41633,0.00044,7.47098]
[1744254746430,46.24,81799.1352,315.3,0.41248,0.00044,7.45428]
[1744254747847,46.21,81799.1352,315.3,0.41243,0.00044,7.45405]
[1744254747848,46.21,81799.1352,315.3,0.41243,0.00044,7.45405]
[1744254748169,46.21,81799.1352,315.3,0.41243,0.00044,7.45405]
[1744254748245,46.2,81799.1352,315.3,0.41239,0.00044,7.45391]
[1744254748556,46.2,81799.1352,315.3,0.41239,0.00044,7.45391]
[1744254748592,46.2,81799.1352,315.3,0.41239,0.00044,7.45391]
[1744254749434,46.18,81775.4879,315.3,0.40198,0.00044,7.40497]
[1744254749470,46.18,81775.4879,315.3,0.40198,0.00044,7.40497]
[1744254749881,46.18,81775.4879,315.3,0.40198,0.00044,7.40497]
[1744254751436,46.16,81766.2869,315.3,0.39774,0.00044,7.3707]
[1744254752437,46.16,81768.1988,315.3,0.39856,0.00044,7.37493]
[1744254756122,46.14,81769.7043,315.3,0.39918,0.00044,7.37808]
[1744254756138,46.14,81769.7043,315.3,0.39918,0.00044,7.37808]
[1744254756399,46.14,81769.7043,315.3,0.39918,0.00044,7.37808]
[1744254756441,46.14,81767.0229,315.3,0.39801,0.00044,7.37208]
[1744254758443,46.14,81750.0671,315.3,0.39061,0.00044,7.33264]
[1744254759339,46.14,81750.0671,315.3,0.39061,0.00044,7.33264]
[1744254761025,46.26,81750.0671,315.3,0.39089,0.00043,7.33415]
[1744254761031,46.26,81750.0671,315.3,0.39089,0.00043,7.33415]
[1744254761043,46.32,81750.0671,315.3,0.39103,0.00043,7.3349]
[1744254762449,46.31,81746.9798,315.3,0.38969,0.00043,7.32747]
[1744254763803,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254763899,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254764111,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254764136,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254764334,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254764494,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254764421,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254764611,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254765267,46.31,81748.0783,315.3,0.39015,0.00043,7.33007]
[1744254765345,46.28,81748.0783,315.3,0.39007,0.00043,7.32963]
[1744254767454,46.25,81725.6915,315.3,0.38033,0.00043,7.2733]
[1744254768675,46.24,81725.6915,315.3,0.3803,0.00043,7.27316]
[1744254768685,46.24,81725.6915,315.3,0.3803,0.00043,7.27316]
[1744254768785,46.24,81725.6915,315.3,0.3803,0.00043,7.27316]
[1744254769456,46.23,81729.9235,315.3,0.3821,0.00043,7.2839]
[1744254769642,46.23,81729.9235,315.3,0.3821,0.00043,7.2839]
[1744254772617,46.2,81729.1675,315.3,0.38168,0.00043,7.28144]
[1744254772624,46.2,81729.1675,315.3,0.38168,0.00043,7.28144]
[1744254773054,46.2,81729.1675,315.3,0.38168,0.00043,7.28144]
[1744254773127,46.18,81729.1675,315.3,0.38164,0.00043,7.28123]
[1744254773744,46.18,81729.1675,315.3,0.38164,0.00043,7.28123]
[1744254774525,46.18,81731.0052,315.3,0.38242,0.00043,7.28587]
[1744254774536,46.18,81731.0052,315.3,0.38242,0.00043,7.28587]
[1744254774539,46.18,81731.0052,315.3,0.38242,0.00043,7.28587]
[1744254775462,46.17,81727.1489,315.3,0.38073,0.00043,7.27577]
[1744254776511,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776516,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776537,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776568,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776592,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776626,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776635,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776663,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776676,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776794,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776797,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776803,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776805,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776810,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776815,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776819,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776825,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776831,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776839,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776848,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776853,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776859,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776862,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776866,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776871,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776878,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776881,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776883,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776888,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776890,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776896,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776899,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776905,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776909,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776913,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776920,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776922,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776925,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776934,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776940,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776944,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776953,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254776991,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777004,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777009,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777017,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777021,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777025,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777032,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777043,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777047,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777054,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777064,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777076,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777094,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777097,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777109,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777114,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777120,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777125,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777132,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777138,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777142,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777146,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777150,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777157,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777181,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777188,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777191,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777194,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777198,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777268,46.16,81727.1489,315.3,0.3807,0.00043,7.27561]
[1744254777299,46.14,81727.1489,315.3,0.38067,0.00043,7.27541]
[1744254777502,46.14,81727.1489,315.3,0.38067,0.00043,7.27541]
[1744254777504,46.14,81727.1489,315.3,0.38067,0.00043,7.27541]
[1744254777578,46.14,81727.1489,315.3,0.38067,0.00043,7.27541]
[1744254778215,46.14,81727.1489,315.3,0.38067,0.00043,7.27541]
[1744254778465,46.13,81726.8236,315.3,0.38049,0.00043,7.27437]
[1744254779396,46.13,81726.8236,315.3,0.38049,0.00043,7.27437]
[1744254779422,46.13,81726.8236,315.3,0.38049,0.00043,7.27437]
[1744254779466,46.13,81723.1323,315.3,0.3789,0.00043,7.26472]
[1744254780481,46.13,81723.1323,315.3,0.3789,0.00043,7.26472]
[1744254781376,46.14,81723.1323,315.3,0.37892,0.00043,7.26481]
[1744254781965,46.14,81727.451,315.3,0.38079,0.00043,7.27615]
[1744254785472,46.13,81730.004,315.3,0.38188,0.00043,7.28266]
[1744254786529,46.13,81730.004,315.3,0.38187,0.00043,7.28262]
[1744254786540,46.13,81730.004,315.3,0.38187,0.00043,7.28262]
[1744254787000,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254787660,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254787793,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254787828,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788157,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788158,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788160,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788174,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788186,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788196,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788218,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788225,46.13,81730.004,315.3,0.38187,0.00043,7.28263]
[1744254788314,46.11,81730.004,315.3,0.38182,0.00043,7.28235]
[1744254789180,46.11,81730.004,315.3,0.38182,0.00043,7.28235]
[1744254789476,46.11,81714.2774,315.3,0.37504,0.00043,7.24083]
[1744254790477,46.11,81709.6561,315.3,0.37305,0.00043,7.2282]
[1744254792022,46.11,81709.6561,315.3,0.37303,0.00043,7.22812]
[1744254792092,46.11,81709.6561,315.3,0.37303,0.00043,7.22812]
[1744254792195,46.11,81709.6561,315.3,0.37303,0.00043,7.22812]
[1744254792296,46.1,81709.6561,315.3,0.37302,0.00043,7.22803]
[1744254792724,46.1,81709.6561,315.3,0.37302,0.00043,7.22803]
[1744254792775,46.1,81709.6561,315.3,0.37302,0.00043,7.22803]
[1744254793330,46.1,81709.6561,315.3,0.37302,0.00043,7.22803]
[1744254793354,46.1,81709.6561,315.3,0.37302,0.00043,7.22803]
[1744254797049,46.14,81709.6561,315.3,0.37312,0.00043,7.22868]
[1744254798177,46.16,81709.6561,315.3,0.37318,0.00043,7.22901]
[1744254798304,46.16,81709.6561,315.3,0.37318,0.00043,7.22901]
[1744254799103,46.18,81709.6561,315.3,0.37323,0.00043,7.22933]
[1744254799109,46.18,81709.6561,315.3,0.37323,0.00043,7.22933]
[1744254799164,46.18,81709.6561,315.3,0.37323,0.00043,7.22933]
[1744254799169,46.2,81709.6561,315.3,0.37327,0.00043,7.22961]
[1744254799597,46.2,81709.6561,315.3,0.37327,0.00043,7.22961]
[1744254801157,46.21,81709.6561,315.3,0.37332,0.00043,7.22989]
[1744254801265,46.21,81709.6561,315.3,0.37332,0.00043,7.22989]
[1744254801274,46.21,81709.6561,315.3,0.37332,0.00043,7.22989]
[1744254801288,46.21,81709.6561,315.3,0.37332,0.00043,7.22989]
[1744254801297,46.21,81709.6561,315.3,0.37332,0.00043,7.22989]
[1744254801366,46.23,81709.6561,315.3,0.37336,0.00043,7.23016]
[1744254802106,46.24,81698.3281,315.3,0.36854,0.00043,7.19881]
[1744254802821,46.24,81698.3281,315.3,0.36854,0.00043,7.19881]
[1744254802836,46.24,81698.3281,315.3,0.36854,0.00043,7.19881]
[1744254802962,46.24,81698.3281,315.3,0.36854,0.00043,7.19881]
[1744254803890,46.24,81698.3281,315.3,0.36854,0.00043,7.19881]
[1744254804077,46.24,81698.3281,315.3,0.36854,0.00043,7.19881]
[1744254804397,46.24,81698.3281,315.3,0.36854,0.00043,7.19881]
[1744254804491,46.24,81712.5265,315.3,0.37463,0.00043,7.23816]
[1744254805014,46.24,81712.5265,315.3,0.37463,0.00043,7.23816]
[1744254807141,46.22,81724.1628,315.3,0.37959,0.00043,7.26885]
[1744254808495,46.22,81730.5779,315.3,0.38235,0.00043,7.28542]
[1744254809396,46.22,81730.5779,315.3,0.38235,0.00043,7.28542]
[1744254809496,46.22,81725.7463,315.3,0.38027,0.00043,7.27295]
[1744254810726,46.22,81725.7463,315.3,0.38027,0.00043,7.27297]
[1744254811426,46.22,81725.7463,315.3,0.38027,0.00043,7.27297]
[1744254811575,46.22,81726.5797,315.3,0.38042,0.00043,7.26124]
[1744254812176,46.22,81726.5797,315.3,0.38042,0.00043,7.26126]
[1744254813672,46.22,81726.5731,315.3,0.38042,0.00043,7.26125]
[1744254814500,46.22,81726.5731,315.3,0.38042,0.00043,7.26125]
[1744254814504,46.22,81728.9447,315.3,0.38145,0.00043,7.26739]
[1744254815032,46.22,81728.9447,315.3,0.38145,0.00043,7.26739]
[1744254815201,46.22,81728.9447,315.3,0.38145,0.00043,7.26739]
[1744254820236,46.23,81728.9048,315.3,0.38144,0.00043,7.26734]
[1744254823313,46.23,81729.4099,315.3,0.38166,0.00043,7.26867]
[1744254823631,46.23,81729.4099,315.3,0.38167,0.00043,7.26869]
[1744254823702,46.23,81729.4099,315.3,0.38167,0.00043,7.26869]
[1744254824209,46.23,81729.4099,315.3,0.38167,0.00043,7.26869]
[1744254824211,46.23,81729.4099,315.3,0.38167,0.00043,7.26869]
[1744254824440,46.23,81729.4099,315.3,0.38167,0.00043,7.26869]
[1744254825017,46.23,81729.4099,315.3,0.38167,0.00043,7.26869]
[1744254825535,46.23,81729.4099,315.3,0.38167,0.00043,7.26869]
[1744254826458,46.26,81729.4099,315.3,0.38175,0.00043,7.26914]
[1744254827517,46.28,81701.5585,315.3,0.36981,0.00043,7.19467]
[1744254831906,46.35,81701.3358,315.3,0.36992,0.00043,7.1953]
[1744254833978,46.38,81701.3358,315.3,0.36999,0.00043,7.19577]
[1744254836021,46.4,81702.1767,315.3,0.37041,0.00043,7.19851]
[1744254836030,46.4,81702.1767,315.3,0.37041,0.00043,7.19851]
[1744254836165,46.4,81702.1767,315.3,0.37041,0.00043,7.19851]
[1744254836454,46.4,81702.1767,315.3,0.37041,0.00043,7.19851]
[1744254836461,46.4,81702.1767,315.3,0.37041,0.00043,7.19851]
[1744254836526,46.41,81701.2201,315.3,0.37004,0.00043,7.19605]
[1744254840100,46.41,81700.744,315.3,0.36983,0.00043,7.19471]
[1744254840531,46.41,81698.0515,315.3,0.36869,0.00043,7.18719]
[1744254840622,46.41,81698.0515,315.3,0.36869,0.00043,7.18719]
[1744254840775,46.41,81698.0515,315.3,0.36869,0.00043,7.18719]
[1744254841388,46.42,81698.0515,315.3,0.36872,0.00043,7.18742]
[1744254841707,46.42,81698.0515,315.3,0.36872,0.00043,7.18742]
[1744254841787,46.42,81698.0515,315.3,0.36872,0.00043,7.18742]
[1744254842369,46.42,81698.0515,315.3,0.36872,0.00043,7.18742]
[1744254842592,46.42,81698.0515,315.3,0.36872,0.00043,7.18741]
[1744254842641,46.42,81698.0515,315.3,0.36872,0.00043,7.18741]
[1744254843532,46.43,81698.0515,315.3,0.36874,0.00043,7.18755]
[1744254844835,46.43,81698.0515,315.3,0.36874,0.00043,7.18755]
[1744254844867,46.43,81698.0515,315.3,0.36874,0.00043,7.18755]
[1744254845021,46.43,81698.0515,315.3,0.36874,0.00043,7.18755]
[1744254845027,46.43,81698.0515,315.3,0.36874,0.00043,7.18755]
[1744254845467,46.43,81698.0515,315.3,0.36874,0.00043,7.18755]
[1744254846841,46.43,81699.6745,315.3,0.36943,0.00043,7.1921]
[1744254847275,46.43,81699.6745,315.3,0.36943,0.00043,7.1921]
[1744254847497,46.43,81699.6745,315.3,0.36943,0.00043,7.19209]
[1744254847795,46.43,81699.6745,315.3,0.36943,0.00043,7.19209]
[1744254848301,46.43,81699.6745,315.3,0.36943,0.00043,7.19209]
[1744254850469,46.43,81699.8752,315.3,0.36952,0.00043,7.19265]
[1744254850484,46.43,81699.8752,315.3,0.36952,0.00043,7.19265]
[1744254850542,46.43,81698.7339,315.3,0.36903,0.00043,7.18945]
[1744254856514,46.43,81699.4211,315.3,0.36933,0.00043,7.1914]
[1744254862393,46.43,81699.6538,315.3,0.36943,0.00043,7.19207]
[1744254862494,46.43,81699.6538,315.3,0.36943,0.00043,7.19208]
[1744254863644,46.43,81699.6026,315.3,0.36941,0.00043,7.19193]
[1744254866121,46.44,81699.6231,315.3,0.36943,0.00043,7.19204]
[1744254867559,46.44,81696.1991,315.3,0.36797,0.00043,7.18245]
[1744254872955,46.45,81697.0148,315.3,0.36811,0.00043,7.17083]
[1744254878571,46.45,81695.5444,315.3,0.3675,0.00043,7.1668]
[1744254879935,46.45,81696.6014,315.3,0.36796,0.00043,7.16982]
[1744254881180,46.46,81696.3934,315.3,0.36787,0.00043,7.16925]
[1744254881186,46.46,81696.3934,315.3,0.36787,0.00043,7.16925]
[1744254881271,46.46,81696.3934,315.3,0.36788,0.00043,7.16928]
[1744254885276,46.54,81696.3349,315.3,0.36807,0.00043,7.17055]
[1744254885279,46.54,81696.3349,315.3,0.36807,0.00043,7.17055]
[1744254885578,46.56,81695.182,315.3,0.36766,0.00043,7.16777]
[1744254886216,46.56,81695.182,315.3,0.36766,0.00043,7.16777]
[1744254886218,46.56,81695.182,315.3,0.36766,0.00043,7.16777]
[1744254886564,46.56,81695.182,315.3,0.36766,0.00043,7.1678]
[1744254886712,46.56,81695.182,315.3,0.36766,0.00043,7.1678]
[1744254886816,46.56,81695.182,315.3,0.36766,0.00043,7.1678]
[1744254886988,46.56,81695.182,315.3,0.36766,0.00043,7.1678]
[1744254887203,46.56,81695.182,315.3,0.36766,0.00043,7.1678]
[1744254888581,46.57,81722.5927,315.3,0.37938,0.00043,7.24215]
[1744254889369,46.57,81722.5927,315.3,0.37938,0.00043,7.24215]
[1744254894579,46.56,81721.9673,315.3,0.37911,0.00043,7.2405]
[1744254896066,46.57,81719.3171,315.3,0.37798,0.00043,7.23361]
[1744254897590,46.57,81713.1092,315.3,0.37533,0.00043,7.21719]
[1744254900318,46.57,81712.5998,315.3,0.37512,0.00043,7.21588]
[1744254900321,46.57,81712.5998,315.3,0.37512,0.00043,7.21588]
[1744254900449,46.57,81712.5998,315.3,0.37512,0.00043,7.21588]
[1744254900572,46.57,81712.5998,315.3,0.37512,0.00043,7.21588]
[1744254900596,46.57,81712.5998,315.3,0.37512,0.00043,7.21588]
[1744254900594,46.57,81712.0549,315.3,0.37489,0.00043,7.21444]
[1744254901157,46.57,81712.0549,315.3,0.37489,0.00043,7.21444]
[1744254901786,46.57,81712.0549,315.3,0.37489,0.00043,7.21444]
[1744254902115,46.57,81712.0549,315.3,0.37489,0.00043,7.21444]
[1744254902597,46.59,81694.3917,315.3,0.36739,0.00043,7.16598]
[1744254903526,46.59,81694.3917,315.3,0.36739,0.00043,7.16598]
[1744254903947,46.6,81694.3917,315.3,0.36742,0.00042,7.1662]
[1744254904098,46.6,81694.3917,315.3,0.36742,0.00042,7.1662]
[1744254905600,46.6,81699.3402,315.3,0.36953,0.00043,7.18008]
[1744254906601,46.6,81695.6723,315.3,0.36797,0.00043,7.16983]
[1744254908301,46.6,81697.419,315.3,0.36871,0.00043,7.17472]
[1744254908742,46.6,81699.1407,315.3,0.36944,0.00043,7.17952]
[1744254909604,46.6,81705.1785,315.3,0.37202,0.00043,7.1962]
[1744254910467,46.6,81705.1785,315.3,0.37202,0.00043,7.1962]
[1744254910524,46.6,81705.1785,315.3,0.37202,0.00043,7.1962]
[1744254910693,46.6,81705.1785,315.3,0.37202,0.00043,7.1962]
[1744254911606,46.6,81729.9775,315.3,0.38264,0.00043,7.26157]
[1744254912551,46.6,81729.9775,315.3,0.38264,0.00043,7.26157]
[1744254912607,46.6,81734.9054,315.3,0.38476,0.00043,7.27393]
[1744254914081,46.59,81734.9054,315.3,0.38475,0.00043,7.27391]
[1744254914590,46.59,81734.9054,315.3,0.38475,0.00043,7.27391]
[1744254914595,46.59,81734.9054,315.3,0.38475,0.00043,7.27391]
[1744254914601,46.59,81734.9054,315.3,0.38475,0.00043,7.2739]
[1744254914647,46.59,81734.9054,315.3,0.38475,0.00043,7.2739]
[1744254914675,46.59,81734.9054,315.3,0.38475,0.00043,7.2739]
[1744254915610,46.59,81731.3054,315.3,0.3832,0.00043,7.26486]
[1744254915649,46.59,81731.3054,315.3,0.3832,0.00043,7.26486]
[1744254915696,46.59,81731.3054,315.3,0.3832,0.00043,7.26486]
[1744254916132,46.59,81731.3054,315.3,0.3832,0.00043,7.26486]
[1744254916233,46.59,81731.3054,315.3,0.3832,0.00043,7.26485]
[1744254917612,46.59,81734.9535,315.3,0.38477,0.00043,7.27398]
[1744254918613,46.59,81732.2787,315.3,0.38361,0.00043,7.26728]
[1744254920302,46.59,81731.2888,315.3,0.38318,0.00043,7.26478]
[1744254920390,46.59,81731.2888,315.3,0.38318,0.00043,7.26477]
[1744254925622,46.59,81730.675,315.3,0.38293,0.00043,7.26326]
[1744254930629,46.59,81732.8953,315.3,0.38389,0.00043,7.26888]
[1744254932982,46.59,81733.7435,315.3,0.38405,0.00043,7.2571]
[1744254935634,46.6,81737.0236,315.3,0.38547,0.00043,7.2653]
[1744254936635,46.6,81734.8385,315.3,0.38453,0.00043,7.25988]
[1744254937636,46.6,81730.2021,315.3,0.38253,0.00043,7.24823]
[1744254938637,46.6,81735.0953,315.3,0.38464,0.00043,7.26055]
[1744254941641,46.6,81732.28,315.3,0.38344,0.00043,7.25354]
[1744254942263,46.6,81732.28,315.3,0.38344,0.00043,7.25354]
[1744254942305,46.6,81732.28,315.3,0.38344,0.00043,7.25354]
[1744254942342,46.6,81732.28,315.3,0.38344,0.00043,7.25354]
[1744254942588,46.6,81732.28,315.3,0.38344,0.00043,7.25354]
[1744254942647,46.6,81732.28,315.3,0.38344,0.00043,7.25354]
[1744254942565,46.6,81732.28,315.3,0.38344,0.00043,7.25354]
[1744254943643,46.61,81725.7576,315.3,0.38063,0.00043,7.23698]
[1744254944644,46.61,81717.9782,315.3,0.3773,0.00043,7.21674]
[1744254945645,46.61,81710.3338,315.3,0.37403,0.00043,7.19639]
[1744254946920,46.61,81710.3338,315.3,0.37404,0.00043,7.19644]
[1744254947154,46.61,81710.3338,315.3,0.37404,0.00043,7.19644]
[1744254947170,46.61,81710.3338,315.3,0.37404,0.00043,7.19644]
[1744254947422,46.61,81710.3338,315.3,0.37404,0.00043,7.19647]
[1744254948732,46.62,81710.3338,315.3,0.37404,0.00043,7.19649]
[1744254948979,46.62,81710.3338,315.3,0.37404,0.00043,7.19649]
[1744254949650,46.62,81698.694,315.3,0.36907,0.00043,7.16453]
[1744254950396,46.62,81698.694,315.3,0.36907,0.00043,7.16453]
[1744254950463,46.62,81698.694,315.3,0.36907,0.00043,7.16453]
[1744254950613,46.62,81698.694,315.3,0.36907,0.00043,7.16453]
[1744254950621,46.62,81698.694,315.3,0.36907,0.00043,7.16453]
[1744254950651,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254950807,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254950913,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254951158,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254951261,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254951356,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254951518,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254951634,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254952199,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254952497,46.62,81697.5394,315.3,0.36858,0.00043,7.16131]
[1744254952653,46.62,81696.854,315.3,0.36829,0.00043,7.15941]
[1744254952840,46.62,81696.854,315.3,0.36829,0.00043,7.15941]
[1744254953796,46.62,81696.854,315.3,0.36829,0.00043,7.15941]
[1744254955656,46.62,81650.661,315.3,0.34881,0.00042,7.02136]
[1744254956657,46.63,81642.2412,315.3,0.34531,0.00042,6.9945]
[1744254958455,46.63,81641.2958,315.3,0.34493,0.00042,6.99153]
[1744254958574,46.63,81641.2958,315.3,0.34493,0.00042,6.99153]
[1744254958659,46.63,81640.6225,315.3,0.34466,0.00042,6.98945]
[1744254959266,46.63,81640.6225,315.3,0.34466,0.00042,6.98945]
[1744254959355,46.63,81640.6225,315.3,0.34466,0.00042,6.98945]
[1744254959390,46.63,81640.6225,315.3,0.34466,0.00042,6.98945]
[1744254960239,46.64,81640.6225,315.3,0.34467,0.00042,6.98951]
[1744254960264,46.64,81640.6225,315.3,0.34467,0.00042,6.98951]
[1744254960340,46.64,81640.6225,315.3,0.34468,0.00042,6.98959]
[1744254961662,46.64,81633.2059,315.3,0.3416,0.00041,6.96532]
[1744254962387,46.64,81633.2059,315.3,0.3416,0.00041,6.96532]
[1744254962390,46.64,81633.2059,315.3,0.3416,0.00041,6.96532]
[1744254962416,46.64,81633.2059,315.3,0.3416,0.00041,6.96532]
[1744254963065,46.64,81633.2059,315.3,0.34159,0.00041,6.96531]
[1744254963086,46.64,81633.2059,315.3,0.34159,0.00041,6.96531]
[1744254963125,46.64,81633.2059,315.3,0.34159,0.00041,6.96531]
[1744254963248,46.64,81633.2059,315.3,0.34159,0.00041,6.96531]
[1744254963655,46.64,81633.2059,315.3,0.3416,0.00041,6.96532]
[1744254964665,46.64,81638.1037,315.3,0.34363,0.00042,6.98137]
[1744254965465,46.64,81638.1037,315.3,0.34363,0.00042,6.98137]
[1744254965478,46.64,81638.1037,315.3,0.34363,0.00042,6.98137]
[1744254965481,46.64,81638.1037,315.3,0.34363,0.00042,6.98137]
[1744254965566,46.64,81638.1037,315.3,0.34363,0.00042,6.98137]
[1744254966667,46.64,81635.5784,315.3,0.34258,0.00042,6.97311]
[1744254969670,46.64,81639.853,315.3,0.34436,0.00042,6.98707]
[1744254969809,46.64,81639.853,315.3,0.34436,0.00042,6.98707]
[1744254969816,46.64,81639.853,315.3,0.34436,0.00042,6.98707]
[1744254970296,46.64,81639.853,315.3,0.34436,0.00042,6.98708]
[1744254971672,46.64,81647.4761,315.3,0.34753,0.00042,7.01163]
[1744254975072,46.64,81648.303,315.3,0.34788,0.00042,7.01426]
[1744254975433,46.64,81648.303,315.3,0.34788,0.00042,7.01426]
[1744254975463,46.64,81648.303,315.3,0.34788,0.00042,7.01426]
[1744254975615,46.64,81648.303,315.3,0.34788,0.00042,7.01426]
[1744254976018,46.64,81648.303,315.3,0.34788,0.00042,7.01426]
[1744254976199,46.64,81648.303,315.3,0.34788,0.00042,7.01426]
[1744254977469,46.64,81649.8436,315.3,0.34853,0.00042,7.01919]
[1744254977570,46.64,81649.8436,315.3,0.34853,0.00042,7.01919]
[1744254977888,46.64,81649.8436,315.3,0.34853,0.00042,7.01919]
[1744254977967,46.64,81649.8436,315.3,0.34853,0.00042,7.01919]
[1744254979163,46.64,81649.8436,315.3,0.34853,0.00042,7.01921]
[1744254979361,46.64,81649.8436,315.3,0.34853,0.00042,7.01921]
[1744254981682,46.64,81680.6988,315.3,0.36151,0.00042,7.11353]
[1744254981761,46.64,81680.6988,315.3,0.36151,0.00042,7.11353]
[1744254984708,46.64,81680.1829,315.3,0.36129,0.00042,7.112]
[1744254984804,46.64,81680.1829,315.3,0.36129,0.00042,7.112]
[1744254984825,46.64,81680.1829,315.3,0.36129,0.00042,7.112]
[1744254985686,46.64,81683.6777,315.3,0.36278,0.00042,7.12225]
[1744254986687,46.65,81688.9324,315.3,0.36501,0.00042,7.13745]
[1744254986702,46.65,81688.9324,315.3,0.36501,0.00042,7.13745]
[1744254987688,46.65,81690.9239,315.3,0.36587,0.00042,7.14323]
[1744254990691,46.66,81695.6367,315.3,0.36789,0.00043,7.15668]
[1744254991469,46.66,81695.6367,315.3,0.36789,0.00043,7.15668]
[1744254992066,46.66,81696.4417,315.3,0.368,0.00043,7.14487]
[1744254993095,46.66,81695.7349,315.3,0.3677,0.00043,7.14291]
[1744254993102,46.66,81695.7349,315.3,0.3677,0.00043,7.14291]
[1744254993136,46.66,81695.7349,315.3,0.3677,0.00043,7.14291]
[1744254993195,46.66,81695.7349,315.3,0.3677,0.00043,7.14291]
[1744254993694,46.66,81696.7629,315.3,0.36814,0.00043,7.14581]
[1744254994695,46.66,81702.7857,315.3,0.37071,0.00043,7.16257]
[1744254995696,46.66,81706.8741,315.3,0.37246,0.00043,7.17377]
[1744255000242,46.66,81706.5555,315.3,0.37232,0.00043,7.17289]
[1744255001515,46.66,81703.0418,315.3,0.37082,0.00043,7.16331]
[1744255002261,46.66,81703.0418,315.3,0.37082,0.00043,7.16331]
[1744255002522,46.66,81703.0418,315.3,0.37083,0.00043,7.16333]
[1744255003529,46.66,81707.7351,315.3,0.37284,0.00043,7.17621]
[1744255004294,46.66,81707.7351,315.3,0.37284,0.00043,7.17621]
[1744255005340,46.66,81707.7351,315.3,0.37284,0.00043,7.17623]
[1744255005349,46.66,81707.7351,315.3,0.37284,0.00043,7.17623]
[1744255005544,46.67,81707.7351,315.3,0.37284,0.00043,7.17624]
[1744255006507,46.67,81707.7351,315.3,0.37284,0.00043,7.17624]
[1744255006516,46.67,81707.7351,315.3,0.37284,0.00043,7.17624]
[1744255006605,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255007301,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255007558,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255007850,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008026,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008082,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008089,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008244,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008343,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008395,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008622,46.67,81707.7351,315.3,0.37285,0.00043,7.17626]
[1744255008705,46.67,81707.7351,315.3,0.37286,0.00043,7.17632]
[1744255008750,46.67,81707.7351,315.3,0.37286,0.00043,7.17632]
[1744255009710,46.67,81687.6321,315.3,0.36429,0.00042,7.12004]
[1744255013600,46.67,81684.4225,315.3,0.36293,0.00042,7.11078]
[1744255014275,46.67,81684.4225,315.3,0.36293,0.00042,7.11078]
[1744255016621,46.67,81686.4197,315.3,0.36378,0.00042,7.1166]
[1744255017628,46.67,81682.5503,315.3,0.36214,0.00042,7.10536]
[1744255019805,46.67,81684.0965,315.3,0.3628,0.00042,7.1099]
[1744255019810,46.67,81684.0965,315.3,0.3628,0.00042,7.1099]
[1744255020649,46.67,81684.0965,315.3,0.3628,0.00042,7.1099]
[1744255021337,46.67,81684.0965,315.3,0.3628,0.00042,7.1099]
[1744255021353,46.67,81684.0965,315.3,0.3628,0.00042,7.1099]
[1744255021449,46.67,81684.0965,315.3,0.3628,0.00042,7.1099]
[1744255021656,46.68,81684.0965,315.3,0.36281,0.00042,7.10993]
[1744255022663,46.68,81679.0479,315.3,0.36067,0.00042,7.09516]
[1744255023670,46.68,81681.4482,315.3,0.36169,0.00042,7.10223]
[1744255024973,46.68,81681.4482,315.3,0.36169,0.00042,7.10223]
[1744255026691,46.68,81686.8261,315.3,0.36397,0.00042,7.11785]
[1744255029547,46.68,81686.8261,315.3,0.36396,0.00042,7.11784]
[1744255029714,46.68,81686.8261,315.3,0.36396,0.00042,7.11784]
[1744255029937,46.68,81686.8261,315.3,0.36396,0.00042,7.11784]
[1744255030024,46.68,81686.8261,315.3,0.36396,0.00042,7.11784]
[1744255030966,46.68,81686.8261,315.3,0.36396,0.00042,7.11783]
[1744255031173,46.68,81686.8261,315.3,0.36396,0.00042,7.11783]
[1744255031536,46.68,81686.8261,315.3,0.36396,0.00042,7.11783]
[1744255031727,46.67,81686.8261,315.3,0.36396,0.00042,7.11781]
[1744255031844,46.67,81686.8261,315.3,0.36396,0.00042,7.11781]
[1744255031894,46.67,81686.8261,315.3,0.36396,0.00042,7.11781]
[1744255032418,46.67,81686.8261,315.3,0.36396,0.00042,7.11781]
[1744255032733,46.68,81661.5654,315.3,0.35329,0.00042,7.04241]
[1744255032836,46.68,81661.5654,315.3,0.35329,0.00042,7.04241]
[1744255032984,46.68,81661.5654,315.3,0.35329,0.00042,7.04241]
[1744255033429,46.68,81661.5654,315.3,0.35329,0.00042,7.04241]
[1744255035228,46.68,81661.0676,315.3,0.35309,0.00042,7.04093]
[1744255035736,46.68,81651.7211,315.3,0.34918,0.00042,7.01181]
[1744255037738,46.69,81654.5963,315.3,0.3504,0.00042,7.02096]
[1744255038005,46.69,81654.5963,315.3,0.3504,0.00042,7.02096]
[1744255038739,46.69,81652.345,315.3,0.34946,0.00042,7.01392]
[1744255040741,46.69,81650.051,315.3,0.34852,0.00042,7.00676]
[1744255041359,46.69,81650.051,315.3,0.34852,0.00042,7.00676]
[1744255042153,46.69,81650.051,315.3,0.34852,0.00042,7.00678]
[1744255045336,46.7,81650.8622,315.3,0.34887,0.00042,7.00945]
[1744255046748,46.7,81655.6454,315.3,0.35088,0.00042,7.02456]
[1744255047916,46.7,81655.6755,315.3,0.3509,0.00042,7.02468]
[1744255049598,46.7,81655.5772,315.3,0.35086,0.00042,7.0244]
[1744255051753,46.7,81652.6915,315.3,0.3494,0.00042,7.0011]
[1744255053913,46.71,81652.3536,315.3,0.34927,0.00042,7.00008]
[1744255054127,46.71,81652.3536,315.3,0.34927,0.00042,7.00008]
[1744255054275,46.71,81652.3536,315.3,0.34927,0.00042,7.00008]
[1744255055757,46.71,81660.454,315.3,0.35268,0.00042,7.02546]
[1744255057759,46.71,81662.6735,315.3,0.35362,0.00042,7.03236]
[1744255058760,46.71,81667.8327,315.3,0.35579,0.00042,7.04814]
[1744255060762,46.72,81671.8518,315.3,0.3575,0.00042,7.06032]
[1744255061109,46.72,81671.8518,315.3,0.3575,0.00042,7.06032]
[1744255062764,46.72,81659.2917,315.3,0.35221,0.00042,7.02202]
[1744255063765,46.72,81653.969,315.3,0.34998,0.00042,7.00545]
[1744255064916,46.72,81653.5941,315.3,0.34983,0.00042,7.00432]
[1744255064941,46.72,81653.5941,315.3,0.34983,0.00042,7.00432]
[1744255064961,46.72,81653.5941,315.3,0.34983,0.00042,7.00432]
[1744255065360,46.72,81653.5941,315.3,0.34983,0.00042,7.00432]
[1744255065469,46.72,81653.5941,315.3,0.34983,0.00042,7.00432]
[1744255065744,46.72,81653.5941,315.3,0.34983,0.00042,7.00432]
[1744255065767,46.72,81652.0125,315.3,0.34917,0.00042,6.99936]
[1744255065798,46.72,81652.0125,315.3,0.34917,0.00042,6.99936]
[1744255065880,46.72,81652.0125,315.3,0.34917,0.00042,6.99936]
[1744255066195,46.72,81652.0125,315.3,0.34917,0.00042,6.99936]
[1744255066768,46.72,81646.3417,315.3,0.3468,0.00042,6.98136]
[1744255066836,46.72,81646.3417,315.3,0.3468,0.00042,6.98136]
[1744255066867,46.72,81646.3417,315.3,0.3468,0.00042,6.98136]
[1744255067025,46.72,81646.3417,315.3,0.3468,0.00042,6.98136]
[1744255067112,46.72,81646.3417,315.3,0.3468,0.00042,6.98136]
[1744255067278,46.72,81646.3417,315.3,0.3468,0.00042,6.98136]
[1744255067283,46.72,81646.3417,315.3,0.3468,0.00042,6.98136]
[1744255067769,46.72,81638.0808,315.3,0.34336,0.00042,6.95472]
[1744255068770,46.73,81635.971,315.3,0.34249,0.00042,6.94787]
[1744255072774,46.73,81633.5612,315.3,0.34151,0.00042,6.94013]
[1744255075917,46.74,81634.1177,315.3,0.34176,0.00042,6.94209]
[1744255075927,46.74,81634.1177,315.3,0.34176,0.00042,6.94209]
[1744255076024,46.74,81634.1177,315.3,0.34176,0.00042,6.94209]
[1744255076274,46.74,81634.1177,315.3,0.34176,0.00042,6.94209]
[1744255076523,46.74,81634.1177,315.3,0.34176,0.00042,6.94209]
[1744255076772,46.74,81634.1177,315.3,0.34176,0.00042,6.94209]
[1744255077027,46.74,81633.2877,315.3,0.34141,0.00042,6.93937]
[1744255077276,46.74,81633.2877,315.3,0.34141,0.00042,6.93937]
[1744255077523,46.74,81633.2877,315.3,0.34141,0.00042,6.93937]
[1744255079781,46.74,81636.4222,315.3,0.34272,0.00042,6.94969]
[1744255082784,46.74,81633.097,315.3,0.34134,0.00042,6.93881]
[1744255087789,46.74,81631.2086,315.3,0.34057,0.00041,6.93266]
[1744255088790,46.75,81626.0804,315.3,0.33845,0.00041,6.91563]
[1744255091190,46.75,81625.8981,315.3,0.33838,0.00041,6.91509]
[1744255091246,46.75,81625.8981,315.3,0.33838,0.00041,6.91509]
[1744255091251,46.75,81625.8981,315.3,0.33838,0.00041,6.91509]
[1744255091793,46.75,81625.8561,315.3,0.33837,0.00041,6.91495]
[1744255096798,46.75,81624.6841,315.3,0.33788,0.00041,6.91101]
[1744255097799,46.75,81622.4638,315.3,0.33696,0.00041,6.90353]
[1744255099254,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255099286,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255099697,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255099873,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255099699,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255100167,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255100904,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255100946,46.75,81622.3849,315.3,0.33693,0.00041,6.90325]
[1744255101974,46.75,81603.5476,315.3,0.32918,0.00041,6.83843]
[1744255102975,46.75,81601.098,315.3,0.32818,0.00041,6.82984]
[1744255104800,46.75,81601.098,315.3,0.32818,0.00041,6.82986]
[1744255105811,46.75,81601.098,315.3,0.32818,0.00041,6.82986]
[1744255105838,46.75,81601.098,315.3,0.32818,0.00041,6.82986]
[1744255109273,46.75,81598.7789,315.3,0.32723,0.00041,6.8217]
[1744255110985,46.75,81598.7789,315.3,0.32723,0.00041,6.8217]
[1744255110983,46.75,81596.6103,315.3,0.32635,0.00041,6.81402]
[1744255111062,46.75,81596.6103,315.3,0.32635,0.00041,6.81402]
[1744255111117,46.75,81596.6103,315.3,0.32635,0.00041,6.81402]
[1744255112993,46.75,81596.6103,315.3,0.32606,0.00041,6.79944]
[1744255112985,46.75,81592.8662,315.3,0.32453,0.00041,6.7861]
[1744255114006,46.75,81592.8662,315.3,0.32453,0.00041,6.7861]
[1744255114731,46.75,81592.5521,315.3,0.32441,0.00041,6.785]
[1744255114749,46.75,81592.5521,315.3,0.32441,0.00041,6.78502]
[1744255116989,46.77,81581.1242,315.3,0.31983,0.00041,6.74419]
[1744255117562,46.77,81581.1242,315.3,0.31983,0.00041,6.74419]
[1744255117596,46.77,81581.1242,315.3,0.31983,0.00041,6.74419]
[1744255117840,46.78,81581.1242,315.3,0.31988,0.00041,6.74462]
[1744255118679,46.78,81581.1242,315.3,0.31988,0.00041,6.74462]
[1744255118977,46.8,81581.1242,315.3,0.31993,0.00041,6.74511]
[1744255120740,46.81,81580.7487,315.3,0.31982,0.0004,6.74402]
[1744255120791,46.81,81580.7487,315.3,0.31982,0.0004,6.74402]
[1744255120947,46.81,81580.7487,315.3,0.31982,0.0004,6.74402]
[1744255121349,46.82,81580.7487,315.3,0.31985,0.0004,6.74429]
[1744255121359,46.82,81580.7487,315.3,0.31985,0.0004,6.74429]
[1744255121879,46.82,81580.7487,315.3,0.31985,0.0004,6.74429]
[1744255124034,46.86,81580.7487,315.3,0.32,0.0004,6.74562]
[1744255124997,46.87,81572.6447,315.3,0.31678,0.0004,6.7163]
[1744255126484,46.89,81572.0039,315.3,0.31658,0.0004,6.71443]
[1744255130681,46.94,81572.0039,315.3,0.31679,0.0004,6.71637]
[1744255132440,46.95,81585.0206,315.3,0.32205,0.0004,6.76401]
[1744255136009,46.95,81592.404,315.3,0.32505,0.00041,6.79047]
[1744255137772,46.95,81592.404,315.3,0.32505,0.00041,6.79048]
[1744255139974,46.95,81592.404,315.3,0.32505,0.00041,6.79048]
[1744255140013,46.95,81587.2532,315.3,0.32296,0.00041,6.77206]
[1744255143871,46.95,81587.2532,315.3,0.32296,0.00041,6.7721]
[1744255144799,46.95,81587.2532,315.3,0.32296,0.00041,6.7721]
[1744255145018,46.95,81591.7946,315.3,0.32481,0.00041,6.78836]
[1744255146679,46.95,81591.7946,315.3,0.32481,0.00041,6.78839]
[1744255148021,46.95,81569.5698,315.3,0.31584,0.0004,6.70759]
[1744255148553,46.95,81569.5698,315.3,0.31584,0.0004,6.70759]
[1744255148567,46.95,81569.5698,315.3,0.31584,0.0004,6.70759]
[1744255148879,46.98,81569.5698,315.3,0.31593,0.0004,6.70841]
[1744255150103,47.0,81569.5698,315.3,0.31603,0.0004,6.7093]
[1744255150136,47.0,81569.5698,315.3,0.31603,0.0004,6.7093]
[1744255150156,47.0,81569.5698,315.3,0.31603,0.0004,6.7093]
[1744255150988,47.0,81569.5698,315.3,0.31603,0.0004,6.7093]
[1744255151025,47.0,81572.6062,315.3,0.31725,0.0004,6.72053]
[1744255155607,47.0,81592.4715,315.3,0.32527,0.00041,6.79235]
[1744255156265,47.0,81592.4715,315.3,0.32527,0.00041,6.79235]
[1744255160016,47.0,81592.2932,315.3,0.32519,0.00041,6.79167]
[1744255160035,47.0,81590.8919,315.3,0.32462,0.00041,6.78667]
[1744255160071,47.0,81590.8919,315.3,0.32462,0.00041,6.78667]
[1744255160349,47.0,81590.8919,315.3,0.32462,0.00041,6.78667]
[1744255160450,47.0,81590.8919,315.3,0.32462,0.00041,6.78667]
[1744255160867,47.0,81590.8919,315.3,0.32462,0.00041,6.78666]
[1744255161433,47.0,81590.8919,315.3,0.32462,0.00041,6.78666]
[1744255161649,47.0,81590.8919,315.3,0.32462,0.00041,6.78668]
[1744255163663,47.0,81568.9265,315.3,0.31576,0.0004,6.70679]
[1744255164992,47.0,81568.9265,315.3,0.31576,0.0004,6.70679]
[1744255167692,47.0,81566.3093,315.3,0.31471,0.0004,6.69707]
[1744255170713,47.01,81559.9821,315.3,0.31221,0.0004,6.67361]
[1744255172440,47.01,81559.9821,315.3,0.31191,0.0004,6.659]
[1744255172580,47.01,81559.9821,315.3,0.31191,0.0004,6.659]
[1744255172618,47.01,81559.9821,315.3,0.31191,0.0004,6.659]
[1744255172820,47.01,81559.9821,315.3,0.31191,0.0004,6.659]
[1744255172895,47.01,81559.9821,315.3,0.31191,0.0004,6.659]
[1744255172994,47.01,81559.9821,315.3,0.31191,0.0004,6.659]
[1744255173008,47.02,81559.9821,315.3,0.31194,0.0004,6.65924]
[1744255174423,47.02,81559.9821,315.3,0.31195,0.0004,6.65932]
[1744255174435,47.02,81559.9821,315.3,0.31195,0.0004,6.65932]
[1744255174744,47.02,81559.9821,315.3,0.31196,0.0004,6.65943]
[1744255175751,47.03,81552.0682,315.3,0.30881,0.0004,6.62941]
[1744255176758,47.03,81554.9115,315.3,0.30994,0.0004,6.64027]
[1744255177755,47.03,81554.9115,315.3,0.30994,0.0004,6.64027]
[1744255178130,47.03,81554.9115,315.3,0.30994,0.0004,6.64029]
[1744255178134,47.03,81554.9115,315.3,0.30994,0.0004,6.64029]
[1744255178767,47.03,81554.9115,315.3,0.30994,0.0004,6.64029]
[1744255180171,47.03,81554.5231,315.3,0.30979,0.0004,6.63885]
[1744255180407,47.03,81554.5231,315.3,0.30979,0.0004,6.63885]
[1744255180451,47.03,81554.5231,315.3,0.30979,0.0004,6.63885]
[1744255180462,47.03,81554.5231,315.3,0.30979,0.0004,6.63885]
[1744255180818,47.03,81554.5231,315.3,0.30979,0.0004,6.63885]
[1744255180921,47.03,81554.5231,315.3,0.30979,0.0004,6.63885]
[1744255181024,47.03,81554.5231,315.3,0.30981,0.0004,6.63904]
[1744255181916,47.03,81554.5231,315.3,0.30981,0.0004,6.63904]
[1744255182230,47.03,81554.5231,315.3,0.30982,0.0004,6.63911]
[1744255182263,47.03,81554.5231,315.3,0.30982,0.0004,6.63911]
[1744255182784,47.03,81554.5231,315.3,0.30982,0.0004,6.63911]
[1744255182830,47.03,81554.5231,315.3,0.30982,0.0004,6.63911]
[1744255182835,47.03,81554.5231,315.3,0.30982,0.0004,6.63911]
[1744255183065,47.03,81554.5231,315.3,0.30982,0.0004,6.63911]
[1744255185821,47.04,81551.2376,315.3,0.30852,0.0004,6.62667]
[1744255186387,47.04,81551.2376,315.3,0.30852,0.0004,6.62667]
[1744255190856,47.04,81547.5321,315.3,0.30707,0.0004,6.61262]
[1744255191784,47.04,81547.5321,315.3,0.30707,0.0004,6.61262]
[1744255192194,47.04,81547.5321,315.3,0.30707,0.0004,6.61266]
[1744255192794,47.04,81547.5321,315.3,0.30707,0.0004,6.61266]
[1744255193877,47.07,81544.1494,315.3,0.30584,0.0004,6.60068]
[1744255194884,47.07,81541.3922,315.3,0.30476,0.0004,6.59006]
[1744255197905,47.08,81544.9474,315.3,0.30618,0.0004,6.60394]
[1744255198460,47.08,81544.9474,315.3,0.30618,0.0004,6.60394]
[1744255203429,47.08,81544.971,315.3,0.30621,0.0004,6.60427]
[1744255204078,47.08,81544.646,315.3,0.30609,0.0004,6.60306]
[1744255204779,47.08,81544.646,315.3,0.30609,0.0004,6.60306]
[1744255204785,47.08,81544.646,315.3,0.30609,0.0004,6.60306]
[1744255205056,47.09,81544.646,315.3,0.30609,0.0004,6.60313]
[1744255206968,47.09,81542.3486,315.3,0.3052,0.0004,6.5944]
[1744255207529,47.09,81542.3486,315.3,0.3052,0.0004,6.5944]
[1744255207975,47.09,81542.3486,315.3,0.30521,0.0004,6.59447]
[1744255209806,47.09,81541.1296,315.3,0.30473,0.0004,6.58982]
[1744255209833,47.09,81541.1296,315.3,0.30473,0.0004,6.58982]
[1744255209856,47.09,81541.1296,315.3,0.30473,0.0004,6.58982]
[1744255210025,47.09,81541.1296,315.3,0.30473,0.0004,6.58982]
[1744255210186,47.09,81541.1296,315.3,0.30473,0.0004,6.58982]
[1744255210084,47.1,81539.525,315.3,0.30411,0.00039,6.58368]
[1744255210377,47.1,81539.525,315.3,0.30411,0.00039,6.58368]
[1744255212595,47.12,81538.7786,315.3,0.3039,0.00039,6.58163]
[1744255214025,47.12,81536.5434,315.3,0.30304,0.00039,6.57308]
[1744255214319,47.12,81536.5434,315.3,0.30304,0.00039,6.57308]
[1744255214914,47.12,81536.5434,315.3,0.30304,0.00039,6.57308]
[1744255216492,47.13,81536.8298,315.3,0.30317,0.00039,6.57435]
[1744255217046,47.13,81536.8298,315.3,0.30318,0.00039,6.57443]
[1744255218523,47.13,81537.1709,315.3,0.30332,0.00039,6.57585]
[1744255218529,47.13,81537.1709,315.3,0.30332,0.00039,6.57585]
[1744255219060,47.13,81537.1709,315.3,0.30333,0.00039,6.57594]
[1744255221074,47.14,81541.3157,315.3,0.30498,0.00039,6.59219]
[1744255221894,47.14,81541.3157,315.3,0.30498,0.00039,6.59219]
[1744255222418,47.14,81541.3157,315.3,0.30499,0.00039,6.59227]
[1744255223114,47.14,81541.3157,315.3,0.30499,0.00039,6.59227]
[1744255223272,47.14,81541.3157,315.3,0.30499,0.00039,6.59227]
[1744255223934,47.14,81541.3157,315.3,0.30499,0.00039,6.59227]
[1744255224105,47.14,81541.3157,315.3,0.30499,0.00039,6.59227]
[1744255224124,47.14,81541.3157,315.3,0.30499,0.00039,6.59227]
[1744255224728,47.14,81541.3157,315.3,0.305,0.00039,6.5924]
[1744255224796,47.14,81541.3157,315.3,0.305,0.00039,6.5924]
[1744255225101,47.16,81532.7112,315.3,0.30169,0.00039,6.55959]
[1744255225317,47.16,81532.7112,315.3,0.30169,0.00039,6.55959]
[1744255225680,47.16,81532.7112,315.3,0.30169,0.00039,6.55959]
[1744255225748,47.16,81532.7112,315.3,0.30169,0.00039,6.55959]
[1744255225785,47.16,81532.7112,315.3,0.30169,0.00039,6.55959]
[1744255225887,47.16,81532.7112,315.3,0.30169,0.00039,6.55959]
[1744255226397,47.16,81532.7112,315.3,0.30169,0.00039,6.55959]
[1744255227164,47.17,81533.2851,315.3,0.30193,0.00039,6.56198]
[1744255227225,47.17,81533.2851,315.3,0.30193,0.00039,6.56198]
[1744255227264,47.17,81533.2851,315.3,0.30193,0.00039,6.56198]
[1744255227434,47.17,81533.2851,315.3,0.30193,0.00039,6.56198]
[1744255228566,47.17,81533.6503,315.3,0.30208,0.00039,6.56348]
[1744255230106,47.17,81536.3199,315.3,0.30314,0.00039,6.57402]
[1744255231604,47.17,81539.9071,315.3,0.30423,0.00039,6.57309]
[1744255234050,47.18,81542.0343,315.3,0.30508,0.0004,6.58141]
[1744255234055,47.18,81542.0343,315.3,0.30508,0.0004,6.58141]
[1744255234110,47.18,81541.9806,315.3,0.30506,0.0004,6.58125]
[1744255235111,47.18,81538.094,315.3,0.30353,0.00039,6.5662]
[1744255236112,47.18,81535.825,315.3,0.30264,0.00039,6.5574]
[1744255238378,47.18,81534.3534,315.3,0.30207,0.00039,6.55173]
[1744255241520,47.19,81535.3069,315.3,0.30246,0.00039,6.55564]
[1744255243119,47.19,81533.1611,315.3,0.30163,0.00039,6.54732]
[1744255244062,47.19,81533.1611,315.3,0.30163,0.00039,6.54732]
[1744255245895,47.19,81532.7987,315.3,0.30149,0.00039,6.546]
[1744255246287,47.19,81532.0216,315.3,0.30119,0.00039,6.54301]
[1744255246310,47.19,81532.0216,315.3,0.30119,0.00039,6.54301]
[1744255246316,47.19,81532.0216,315.3,0.30119,0.00039,6.54301]
[1744255246762,47.19,81532.0216,315.3,0.3012,0.00039,6.54311]
[1744255248124,47.2,81534.7686,315.3,0.30229,0.00039,6.55395]
[1744255249192,47.2,81534.7686,315.3,0.30229,0.00039,6.55395]
[1744255249465,47.2,81534.7686,315.3,0.3023,0.00039,6.55404]
[1744255249967,47.2,81534.7686,315.3,0.3023,0.00039,6.55404]
[1744255251129,47.2,81547.5949,315.3,0.30738,0.0004,6.60378]
[1744255251574,47.2,81547.5949,315.3,0.30738,0.0004,6.60378]
[1744255254132,47.2,81560.5211,315.3,0.31253,0.0004,6.65286]
[1744255256134,47.21,81563.3208,315.3,0.31366,0.0004,6.66337]
[1744255256290,47.21,81563.3208,315.3,0.31366,0.0004,6.66337]
[1744255256369,47.21,81563.3208,315.3,0.31366,0.0004,6.66337]
[1744255258136,47.21,81577.5819,315.3,0.31938,0.0004,6.71587]
[1744255260138,47.2,81586.9597,315.3,0.32316,0.0004,6.7496]
[1744255260589,47.2,81586.9597,315.3,0.32316,0.0004,6.7496]
[1744255260599,47.2,81586.9597,315.3,0.32316,0.0004,6.7496]
[1744255261105,47.2,81586.9597,315.3,0.32316,0.0004,6.7496]
[1744255261351,47.2,81586.9597,315.0,0.32316,0.0004,6.7496]
[1744255261592,47.2,81586.9597,315.0,0.32316,0.0004,6.7496]
[1744255262143,47.2,81589.0595,315.0,0.32401,0.00041,6.75708]
[1744255263814,47.2,81589.0595,315.0,0.324,0.00041,6.75706]
[1744255265146,47.2,81613.9014,315.0,0.33412,0.00041,6.84333]
[1744255265671,47.2,81613.9014,315.0,0.33412,0.00041,6.84333]
[1744255265676,47.2,81613.9014,315.0,0.33412,0.00041,6.84333]
[1744255265957,47.2,81613.9014,315.0,0.33412,0.00041,6.84333]
[1744255266195,47.2,81613.9014,315.0,0.33412,0.00041,6.84333]
[1744255266134,47.2,81613.9014,315.0,0.33412,0.00041,6.84332]
[1744255266304,47.2,81613.9014,315.0,0.33412,0.00041,6.84332]
[1744255267082,47.2,81613.9014,315.0,0.33412,0.00041,6.84332]
[1744255267148,47.2,81618.9639,315.0,0.33621,0.00041,6.86045]
[1744255268030,47.2,81618.9639,315.0,0.33621,0.00041,6.86045]
[1744255269119,47.2,81618.9639,315.0,0.33621,0.00041,6.86049]
[1744255269195,47.2,81618.9639,315.0,0.33621,0.00041,6.86049]
[1744255269150,47.21,81633.132,315.0,0.34206,0.00041,6.90731]
[1744255269353,47.21,81633.132,315.0,0.34206,0.00041,6.90731]
[1744255269395,47.21,81633.132,315.0,0.34206,0.00041,6.90731]
[1744255270010,47.21,81633.132,315.0,0.34206,0.00041,6.90731]
[1744255270151,47.21,81622.1828,315.0,0.33756,0.00041,6.87138]
[1744255271152,47.21,81618.7654,315.0,0.33616,0.00041,6.86003]
[1744255271200,47.21,81618.7654,315.0,0.33616,0.00041,6.86003]
[1744255271857,47.21,81618.7654,315.0,0.33616,0.00041,6.86003]
[1744255272873,47.21,81618.7654,315.0,0.33616,0.00041,6.86003]
[1744255272999,47.21,81618.7654,315.0,0.33616,0.00041,6.86003]
[1744255273148,47.21,81618.7654,315.0,0.33616,0.00041,6.86003]
[1744255273196,47.21,81618.7654,315.0,0.33616,0.00041,6.86003]
[1744255273413,47.21,81620.1984,315.0,0.33675,0.00041,6.86486]
[1744255273913,47.21,81620.1984,315.0,0.33675,0.00041,6.86486]
[1744255275156,47.22,81599.156,315.0,0.32815,0.00041,6.79303]
[1744255275358,47.22,81599.156,315.0,0.32815,0.00041,6.79303]
[1744255277158,47.22,81585.4511,315.0,0.3226,0.0004,6.74467]
[1744255278649,47.22,81585.4511,315.0,0.32261,0.0004,6.74473]
[1744255278659,47.22,81585.4511,315.0,0.32261,0.0004,6.74473]
[1744255278712,47.22,81585.4511,315.0,0.32261,0.0004,6.74473]
[1744255279160,47.22,81585.127,315.0,0.32248,0.0004,6.74362]
[1744255279919,47.22,81585.127,315.0,0.32248,0.0004,6.74362]
[1744255280075,47.22,81585.127,315.0,0.32248,0.0004,6.74362]
[1744255280098,47.22,81585.127,315.0,0.32248,0.0004,6.74362]
[1744255280191,47.22,81585.127,315.0,0.32248,0.0004,6.74362]
[1744255280161,47.22,81585.5053,315.0,0.32264,0.0004,6.74505]
[1744255280265,47.22,81585.5053,315.0,0.32264,0.0004,6.74505]
[1744255280883,47.22,81585.5053,315.0,0.32264,0.0004,6.74505]
[1744255281101,47.22,81585.5053,315.0,0.32264,0.0004,6.74505]
[1744255281162,47.23,81589.9523,315.0,0.32445,0.00041,6.76101]
[1744255281449,47.23,81589.9523,315.0,0.32445,0.00041,6.76101]
[1744255282163,47.23,81598.2982,315.0,0.32785,0.00041,6.79049]
[1744255282295,47.23,81598.2982,315.0,0.32785,0.00041,6.79049]
[1744255282737,47.23,81598.2982,315.0,0.32785,0.00041,6.79049]
[1744255282929,47.23,81598.2982,315.0,0.32785,0.00041,6.79049]
[1744255283164,47.23,81611.7147,315.0,0.33334,0.00041,6.83678]
[1744255285595,47.23,81613.3944,315.0,0.33403,0.00041,6.84252]
[1744255285602,47.23,81613.3944,315.0,0.33403,0.00041,6.84252]
[1744255285647,47.24,81613.3944,315.0,0.33403,0.00041,6.84255]
[1744255286255,47.24,81613.3944,315.0,0.33403,0.00041,6.84255]
[1744255286620,47.24,81613.3944,315.0,0.33403,0.00041,6.84255]
[1744255287574,47.24,81613.3944,315.0,0.33404,0.00041,6.8426]
[1744255289170,47.24,81609.7107,315.0,0.33254,0.00041,6.83018]
[1744255291592,47.25,81609.4109,315.0,0.33215,0.00041,6.8147]
[1744255292698,47.25,81609.4109,315.0,0.33215,0.00041,6.8147]
[1744255292909,47.25,81609.4109,315.0,0.33215,0.00041,6.8147]
[1744255293724,47.25,81609.4109,315.0,0.33216,0.00041,6.81476]
[1744255294795,47.25,81609.4109,315.0,0.33216,0.00041,6.81482]
[1744255294984,47.25,81609.4109,315.0,0.33216,0.00041,6.81482]
[1744255295198,47.25,81609.4109,315.0,0.33216,0.00041,6.81482]
[1744255295220,47.25,81609.4109,315.0,0.33216,0.00041,6.81482]
[1744255295091,47.25,81609.4109,315.0,0.33217,0.00041,6.81487]
[1744255295762,47.25,81609.4109,315.0,0.33217,0.00041,6.81487]
[1744255296627,47.26,81615.1826,315.0,0.33456,0.00041,6.83463]
[1744255298642,47.26,81627.1908,315.0,0.33951,0.00041,6.87478]
[1744255300900,47.26,81627.1908,315.0,0.33952,0.00041,6.87484]
[1744255301065,47.26,81627.1908,315.0,0.33952,0.00041,6.87484]
[1744255301129,47.27,81627.1908,315.0,0.33953,0.00041,6.87489]
[1744255301827,47.27,81627.1908,315.0,0.33953,0.00041,6.87489]
[1744255302217,47.27,81627.1908,315.0,0.33953,0.00041,6.87489]
[1744255302313,47.27,81627.1908,315.0,0.33953,0.00041,6.87489]
[1744255303185,47.27,81658.6683,315.0,0.35262,0.00042,6.97493]
[1744255303567,47.27,81658.6683,315.0,0.35262,0.00042,6.97493]
[1744255303836,47.27,81658.6683,315.0,0.35262,0.00042,6.97493]
[1744255304149,47.27,81658.6683,315.0,0.35263,0.00042,6.97498]
[1744255305690,47.28,81661.3083,315.0,0.35375,0.00042,6.9831]
[1744255306697,47.28,81664.3344,315.0,0.35502,0.00042,6.99229]
[1744255307208,47.28,81664.3344,315.0,0.35502,0.00042,6.99229]
[1744255307220,47.28,81664.3344,315.0,0.35502,0.00042,6.99229]
[1744255307704,47.28,81664.3344,315.0,0.35503,0.00042,6.99235]
[1744255308225,47.28,81664.3344,315.0,0.35503,0.00042,6.99235]
[1744255308711,47.28,81664.3344,315.0,0.35503,0.00042,6.99238]
[1744255310631,47.29,81664.7491,315.0,0.35521,0.00042,6.99366]
[1744255311231,47.29,81664.7491,315.0,0.35522,0.00042,6.99369]
[1744255312172,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255312850,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255312891,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255312915,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255313030,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255313043,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255313055,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255313148,47.29,81664.7491,315.0,0.35522,0.00042,6.99375]
[1744255313194,47.29,81666.5233,315.0,0.35597,0.00042,6.99912]
[1744255315760,47.29,81659.4003,315.0,0.353,0.00042,6.97764]
[1744255316263,47.29,81659.4003,315.0,0.353,0.00042,6.97764]
[1744255316268,47.29,81659.4003,315.0,0.353,0.00042,6.97764]
[1744255316278,47.29,81659.4003,315.0,0.353,0.00042,6.97764]
[1744255316767,47.3,81659.4003,315.0,0.353,0.00042,6.97767]
[1744255319788,47.3,81661.5582,315.0,0.35392,0.00042,6.98432]
[1744255321079,47.3,81661.5582,315.0,0.35392,0.00042,6.98432]
[1744255321219,47.3,81661.5582,315.0,0.35392,0.00042,6.98435]
[1744255322913,47.3,81661.5582,315.0,0.35393,0.00042,6.98438]
[1744255324830,47.3,81661.5582,315.0,0.35393,0.00042,6.98441]
[1744255326837,47.3,81673.4634,315.0,0.35893,0.00042,7.01996]
[1744255329858,47.3,81668.8598,315.0,0.35699,0.00042,7.00637]
[1744255334893,47.31,81672.5368,315.0,0.35855,0.00042,7.0173]
[1744255335228,47.31,81672.5368,315.0,0.35855,0.00042,7.0173]
[1744255337914,47.31,81676.2715,315.0,0.36012,0.00042,7.02827]
[1744255338748,47.31,81676.2715,315.0,0.36012,0.00042,7.02827]
[1744255338922,47.31,81676.2715,315.0,0.36012,0.00042,7.02828]
[1744255340937,47.31,81669.5962,315.0,0.35732,0.00042,7.00865]
[1744255346123,47.31,81668.2551,315.0,0.35677,0.00042,7.00474]
[1744255348229,47.32,81665.8105,315.0,0.35576,0.00042,6.99756]
[1744255348763,47.32,81665.8105,315.0,0.35576,0.00042,6.99756]
[1744255349128,47.32,81665.8105,315.0,0.35576,0.00042,6.99756]
[1744255349180,47.32,81665.8105,315.0,0.35577,0.00042,6.99761]
[1744255350546,47.32,81665.8105,315.0,0.35577,0.00042,6.99765]
[1744255350621,47.32,81665.8105,315.0,0.35577,0.00042,6.99765]
[1744255350819,47.32,81665.8105,315.0,0.35577,0.00042,6.99765]
[1744255351128,47.32,81665.8105,315.0,0.35577,0.00042,6.99765]
[1744255351233,47.33,81657.0663,315.0,0.35186,0.00042,6.95679]
[1744255353022,47.33,81651.3731,315.0,0.34948,0.00042,6.93924]
[1744255354939,47.33,81651.3731,315.0,0.34949,0.00042,6.93928]
[1744255357080,47.33,81651.3731,315.0,0.3495,0.00042,6.93936]
[1744255357849,47.33,81651.3731,315.0,0.34951,0.00042,6.93941]
[1744255358000,47.33,81651.3731,315.0,0.34951,0.00042,6.93941]
[1744255358057,47.34,81651.3731,315.0,0.34952,0.00042,6.93947]
[1744255358877,47.34,81651.3731,315.0,0.34952,0.00042,6.93947]
[1744255359326,47.34,81651.3731,315.0,0.34952,0.00042,6.93951]
[1744255361608,47.34,81651.3731,315.0,0.34953,0.00042,6.93959]
[1744255362231,47.34,81651.3731,315.0,0.34953,0.00042,6.93959]
[1744255362246,47.34,81618.7849,315.0,0.33604,0.00041,6.83444]
[1744255362843,47.34,81618.7849,315.0,0.33604,0.00041,6.83444]
[1744255365626,47.35,81618.7849,315.0,0.33606,0.00041,6.83458]
[1744255365709,47.35,81618.7849,315.0,0.33606,0.00041,6.83458]
[1744255366113,47.35,81618.7849,315.0,0.33606,0.00041,6.83462]
[1744255368127,47.35,81610.6819,315.0,0.33274,0.00041,6.80735]
[1744255369134,47.35,81603.6411,315.0,0.32987,0.00041,6.78327]
[1744255371003,47.36,81603.6411,315.0,0.32987,0.00041,6.78331]
[1744255373162,47.36,81606.2512,315.0,0.33095,0.00041,6.7924]
[1744255374169,47.36,81601.4701,315.0,0.32901,0.00041,6.77598]
[1744255375176,47.36,81599.3723,315.0,0.32816,0.00041,6.76876]
[1744255380120,47.37,81599.4765,315.0,0.32823,0.00041,6.76936]
[1744255381265,47.38,81606.3983,315.0,0.33107,0.00041,6.79339]
[1744255381555,47.38,81606.3983,315.0,0.33107,0.00041,6.79339]
[1744255381598,47.38,81606.3983,315.0,0.33107,0.00041,6.79339]
[1744255382266,47.38,81617.4675,315.0,0.33562,0.00041,6.831]
[1744255382915,47.38,81617.4675,315.0,0.33562,0.00041,6.831]
[1744255384240,47.39,81625.6477,315.0,0.339,0.00041,6.8583]
[1744255384579,47.39,81625.6477,315.0,0.339,0.00041,6.8583]
[1744255384668,47.39,81625.6477,315.0,0.339,0.00041,6.8583]
[1744255386675,47.39,81625.6477,315.0,0.33902,0.00041,6.85844]
[1744255388268,47.4,81629.8378,315.0,0.34076,0.00041,6.87228]
[1744255390135,47.4,81629.3737,315.0,0.34058,0.00041,6.87083]
[1744255391491,47.4,81629.3737,315.0,0.34059,0.00041,6.87094]
[1744255391686,47.4,81629.3737,315.0,0.34059,0.00041,6.87094]
[1744255392182,47.4,81629.3737,315.0,0.34059,0.00041,6.87094]
[1744255392577,47.4,81629.3737,315.0,0.3406,0.00041,6.87099]
[1744255392955,47.4,81629.3737,315.0,0.3406,0.00041,6.87099]
[1744255393168,47.42,81629.3737,315.0,0.34064,0.00041,6.87126]
[1744255394119,47.42,81629.3737,315.0,0.34064,0.00041,6.87126]
[1744255394668,47.42,81629.3737,315.0,0.34064,0.00041,6.87127]
[1744255395599,47.42,81629.3737,315.0,0.34064,0.00041,6.87132]
[1744255396184,47.42,81629.3737,315.0,0.34064,0.00041,6.87132]
[1744255397297,47.42,81602.4798,315.0,0.32962,0.00041,6.78114]
[1744255398298,47.42,81593.5394,315.0,0.326,0.00041,6.7501]
[1744255401301,47.43,81596.1811,315.0,0.32709,0.00041,6.75954]
[1744255401488,47.43,81596.1811,315.0,0.32709,0.00041,6.75954]
[1744255401873,47.43,81596.1811,315.0,0.32709,0.00041,6.75954]
[1744255402083,47.43,81596.1811,315.0,0.3271,0.00041,6.75961]
[1744255402396,47.43,81596.1811,315.0,0.3271,0.00041,6.75961]
[1744255402440,47.43,81596.1811,315.0,0.3271,0.00041,6.75961]
[1744255404975,47.44,81598.5874,315.0,0.32809,0.00041,6.76812]
[1744255405512,47.44,81596.1863,315.0,0.32712,0.00041,6.75982]
[1744255405942,47.44,81596.1863,315.0,0.32712,0.00041,6.75982]
[1744255405984,47.44,81596.1863,315.0,0.32712,0.00041,6.75982]
[1744255406034,47.44,81596.1863,315.0,0.32712,0.00041,6.75982]
[1744255406051,47.44,81596.1863,315.0,0.32712,0.00041,6.75982]
[1744255406287,47.44,81596.1863,315.0,0.32712,0.00041,6.75982]
[1744255406306,47.44,81594.0666,315.0,0.32627,0.00041,6.75247]
[1744255406347,47.44,81594.0666,315.0,0.32627,0.00041,6.75247]
[1744255406370,47.44,81594.0666,315.0,0.32627,0.00041,6.75247]
[1744255406470,47.44,81594.0666,315.0,0.32627,0.00041,6.75247]
[1744255406851,47.44,81594.0666,315.0,0.32627,0.00041,6.75247]
[1744255406862,47.44,81594.0666,315.0,0.32627,0.00041,6.75247]
[1744255406882,47.44,81594.0666,315.0,0.32627,0.00041,6.75247]
[1744255406952,47.44,81594.0666,315.0,0.32628,0.00041,6.75252]
[1744255408308,47.45,81571.1701,315.0,0.31707,0.0004,6.67083]
[1744255411067,47.47,81571.2447,315.0,0.31717,0.0004,6.67171]
[1744255411078,47.47,81571.2447,315.0,0.31686,0.0004,6.65686]
[1744255411960,47.47,81571.2447,315.0,0.31686,0.0004,6.65686]
[1744255412060,47.48,81571.2447,315.0,0.3169,0.0004,6.65726]
[1744255412659,47.48,81571.2447,315.0,0.3169,0.0004,6.65726]
[1744255412696,47.48,81571.2447,315.0,0.3169,0.0004,6.65726]
[1744255412807,47.48,81571.2447,315.0,0.3169,0.0004,6.65726]
[1744255413426,47.48,81571.2447,315.0,0.31691,0.0004,6.65732]
[1744255413528,47.48,81571.2447,315.0,0.31691,0.0004,6.65732]
[1744255413585,47.48,81571.2447,315.0,0.31691,0.0004,6.65732]
[1744255413886,47.48,81571.2447,315.0,0.31691,0.0004,6.65732]
[1744255414305,47.48,81571.2447,315.0,0.31691,0.0004,6.65732]
[1744255414569,47.48,81571.6839,315.0,0.31709,0.0004,6.65897]
[1744255415315,47.49,81581.5575,315.0,0.32107,0.0004,6.69477]
[1744255415648,47.49,81581.5575,315.0,0.32107,0.0004,6.69477]
[1744255415689,47.49,81581.5575,315.0,0.32107,0.0004,6.69477]
[1744255415712,47.49,81581.5575,315.0,0.32107,0.0004,6.69477]
[1744255416024,47.49,81581.5575,315.0,0.32107,0.0004,6.69477]
[1744255416125,47.49,81581.5575,315.0,0.32108,0.0004,6.69482]
[1744255417248,47.49,81581.5575,315.0,0.32108,0.0004,6.69482]
[1744255417317,47.49,81594.2034,315.0,0.3262,0.00041,6.73972]
[1744255418318,47.49,81599.2818,315.0,0.32828,0.00041,6.75748]
[1744255418933,47.49,81599.2818,315.0,0.32828,0.00041,6.75748]
[1744255419034,47.5,81599.2818,315.0,0.32828,0.00041,6.75755]
[1744255421321,47.5,81594.7591,315.0,0.32646,0.00041,6.74191]
[1744255425492,47.51,81594.9704,315.0,0.32657,0.00041,6.74287]
[1744255426016,47.51,81594.9704,315.0,0.32657,0.00041,6.74287]
[1744255426049,47.51,81594.9704,315.0,0.32657,0.00041,6.74287]
[1744255427328,47.51,81597.5751,315.0,0.32764,0.00041,6.75202]
[1744255427750,47.51,81597.5751,315.0,0.32764,0.00041,6.75202]
[1744255427851,47.51,81597.5751,315.0,0.32764,0.00041,6.75206]
[1744255429019,47.51,81597.5751,315.0,0.32764,0.00041,6.75206]
[1744255429047,47.51,81597.5751,315.0,0.32764,0.00041,6.75206]
[1744255429120,47.51,81597.5751,315.0,0.32765,0.00041,6.75211]
[1744255430331,47.51,81595.2114,315.0,0.32669,0.00041,6.74393]
[1744255435336,47.52,81594.7127,315.0,0.32652,0.00041,6.74244]
[1744255439340,47.53,81596.9526,315.0,0.32746,0.00041,6.75044]
[1744255443344,47.54,81594.5933,315.0,0.32652,0.00041,6.7424]
[1744255445675,47.54,81594.7734,315.0,0.3266,0.00041,6.74313]
[1744255446807,47.54,81594.7734,315.0,0.32661,0.00041,6.74318]
[1744255446862,47.54,81594.7734,315.0,0.32661,0.00041,6.74318]
[1744255446952,47.54,81594.7734,315.0,0.32661,0.00041,6.74318]
[1744255447250,47.54,81594.7734,315.0,0.32662,0.00041,6.74325]
[1744255448026,47.54,81594.7734,315.0,0.32662,0.00041,6.74325]
[1744255448349,47.55,81607.3751,315.0,0.33175,0.00041,6.78676]
[1744255449142,47.55,81607.3751,315.0,0.33175,0.00041,6.78676]
[1744255449197,47.55,81607.3751,315.0,0.33176,0.00041,6.7868]
[1744255449829,47.55,81607.3751,315.0,0.33176,0.00041,6.7868]
[1744255451352,47.55,81622.2872,315.0,0.33787,0.00041,6.83685]
[1744255453639,47.55,81624.1982,315.0,0.33867,0.00041,6.8432]
[1744255454085,47.55,81624.1982,315.0,0.33867,0.00041,6.8432]
[1744255454099,47.55,81624.1982,315.0,0.33867,0.00041,6.8432]
[1744255455540,47.56,81622.8804,315.0,0.33816,0.00041,6.83909]
[1744255455569,47.56,81622.8804,315.0,0.33816,0.00041,6.83909]
[1744255455612,47.56,81622.8804,315.0,0.33816,0.00041,6.83909]
[1744255455680,47.56,81622.8804,315.0,0.33816,0.00041,6.83909]
[1744255456357,47.57,81621.727,315.0,0.3377,0.00041,6.8354]
[1744255457304,47.57,81621.727,315.0,0.3377,0.00041,6.8354]
[1744255457735,47.57,81621.727,315.0,0.3377,0.00041,6.83545]
[1744255457753,47.57,81621.727,315.0,0.3377,0.00041,6.83545]
[1744255457775,47.57,81621.727,315.0,0.3377,0.00041,6.83546]
[1744255458603,47.57,81621.727,315.0,0.3377,0.00041,6.83546]
[1744255458660,47.57,81621.727,315.0,0.3377,0.00041,6.83546]
[1744255458671,47.57,81621.727,315.0,0.3377,0.00041,6.83546]
[1744255458803,47.57,81621.727,315.0,0.3377,0.00041,6.83546]
[1744255458866,47.57,81621.727,315.0,0.3377,0.00041,6.83546]
[1744255459360,47.58,81612.8472,315.0,0.3341,0.00041,6.80617]
[1744255459805,47.58,81612.8472,315.0,0.3341,0.00041,6.80617]
[1744255461362,47.59,81603.7922,315.0,0.33044,0.00041,6.77574]
[1744255462271,47.59,81603.7922,315.0,0.33044,0.00041,6.77574]
[1744255462884,47.59,81604.2455,315.0,0.33063,0.00041,6.77731]
[1744255462893,47.59,81604.2455,315.0,0.33063,0.00041,6.77731]
[1744255466367,47.59,81620.0551,315.0,0.33711,0.00041,6.83063]
[1744255467980,47.6,81620.0551,315.0,0.33711,0.00041,6.83066]
[1744255467986,47.6,81620.0551,315.0,0.33711,0.00041,6.83066]
[1744255468078,47.6,81620.0551,315.0,0.33711,0.00041,6.83066]
[1744255468085,47.6,81620.0551,315.0,0.33711,0.00041,6.83066]
[1744255471286,47.6,81618.5738,315.0,0.33651,0.00041,6.82578]
[1744255471372,47.6,81616.5642,315.0,0.3354,0.00041,6.80446]
[1744255472889,47.6,81616.5642,315.0,0.3354,0.00041,6.80447]
[1744255473138,47.6,81616.5642,315.0,0.3354,0.00041,6.80447]
[1744255474375,47.6,81611.3121,315.0,0.33325,0.00041,6.78686]
[1744255478379,47.6,81608.3585,315.0,0.33204,0.00041,6.77689]
[1744255483957,47.6,81608.7772,315.0,0.33222,0.00041,6.77836]
[1744255485971,47.6,81605.9867,315.0,0.33109,0.00041,6.7689]
[1744255488196,47.6,81607.5968,315.0,0.33174,0.00041,6.77439]
[1744255488297,47.6,81607.5968,315.0,0.33175,0.00041,6.77441]
[1744255491008,47.6,81604.237,315.0,0.33038,0.00041,6.76298]
[1744255492015,47.6,81600.5783,315.0,0.32889,0.00041,6.75042]
[1744255492644,47.6,81600.5783,315.0,0.32889,0.00041,6.75042]
[1744255493022,47.61,81600.5783,315.0,0.32889,0.00041,6.75044]
[1744255496043,47.61,81604.803,315.0,0.33062,0.00041,6.76497]
[1744255498793,47.61,81604.803,315.0,0.33062,0.00041,6.765]
[1744255499064,47.61,81604.803,315.0,0.33062,0.00041,6.76501]
[1744255500071,47.61,81602.4665,315.0,0.32967,0.00041,6.75702]
[1744255501078,47.61,81604.8366,315.0,0.33064,0.00041,6.76515]
[1744255502169,47.61,81604.8366,315.0,0.33064,0.00041,6.76515]
[1744255502274,47.61,81604.8366,315.0,0.33064,0.00041,6.76515]
[1744255502280,47.61,81604.8366,315.0,0.33064,0.00041,6.76515]
[1744255502335,47.61,81604.8366,315.0,0.33064,0.00041,6.76516]
[1744255502714,47.61,81604.8366,315.0,0.33064,0.00041,6.76516]
[1744255502721,47.61,81604.8366,315.0,0.33064,0.00041,6.76516]
[1744255503320,47.61,81604.8366,315.0,0.33064,0.00041,6.76516]
[1744255503405,47.61,81604.1608,315.0,0.33037,0.00041,6.76287]
[1744255504943,47.61,81604.1608,315.0,0.33037,0.00041,6.76288]
[1744255506147,47.61,81604.1608,315.0,0.33037,0.00041,6.76291]
[1744255506196,47.61,81604.1608,315.0,0.33037,0.00041,6.76291]
[1744255506395,47.61,81604.1608,315.0,0.33037,0.00041,6.76291]
[1744255506408,47.61,81594.98,315.0,0.32664,0.00041,6.73121]
[1744255506638,47.61,81594.98,315.0,0.32664,0.00041,6.73121]
[1744255507474,47.61,81594.98,315.0,0.32664,0.00041,6.73124]
[1744255508137,47.61,81594.98,315.0,0.32665,0.00041,6.73127]
[1744255509551,47.61,81594.98,315.0,0.32665,0.00041,6.73131]
[1744255511125,47.62,81594.98,315.0,0.32665,0.00041,6.73134]
[1744255512164,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255512984,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255513013,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255513470,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255513561,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255513574,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255513656,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255513668,47.62,81579.6439,315.0,0.32047,0.0004,6.67721]
[1744255513328,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513692,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513741,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513747,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513844,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513856,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513921,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513945,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513975,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255513996,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514007,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514043,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514052,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514060,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514109,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514129,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514141,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514144,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514241,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514243,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514259,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514296,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514310,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514314,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514317,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514319,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514321,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514325,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514335,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514367,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514374,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255514388,47.62,81579.6439,315.0,0.32047,0.0004,6.67727]
[1744255515186,47.62,81579.6439,315.0,0.32048,0.0004,6.67733]
[1744255519617,47.63,81579.6439,315.0,0.32049,0.0004,6.6774]
[1744255520609,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255520611,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255521092,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255521317,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255521394,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255521563,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255521691,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255521720,47.63,81579.6439,315.0,0.32049,0.0004,6.67742]
[1744255521853,47.63,81554.2765,315.0,0.31034,0.0004,6.58437]
[1744255524855,47.63,81573.9794,315.0,0.31822,0.0004,6.65712]
[1744255526295,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526308,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526402,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526495,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526508,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526596,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526733,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526814,47.63,81573.9794,315.0,0.31823,0.0004,6.65715]
[1744255526857,47.63,81576.1082,315.0,0.31909,0.0004,6.66488]
[1744255527532,47.63,81576.1082,315.0,0.31909,0.0004,6.66488]
[1744255527574,47.63,81576.1082,315.0,0.31909,0.0004,6.66488]
[1744255527659,47.63,81576.1082,315.0,0.31909,0.0004,6.66488]
[1744255528123,47.63,81576.1082,315.0,0.31909,0.0004,6.66493]
[1744255528448,47.63,81576.1082,315.0,0.31909,0.0004,6.66493]
[1744255528503,47.63,81576.1082,315.0,0.31909,0.0004,6.66493]
[1744255531430,47.64,81576.1082,315.0,0.3191,0.0004,6.66502]
[1744255532304,47.64,81592.3564,315.0,0.32536,0.00041,6.70802]
[1744255534659,47.64,81592.3564,315.0,0.32537,0.00041,6.70805]
[1744255535719,47.64,81592.3564,315.0,0.32537,0.00041,6.70806]
[1744255536454,47.64,81592.3564,315.0,0.32537,0.00041,6.70809]
[1744255536555,47.64,81592.3564,315.0,0.32537,0.00041,6.70811]
[1744255537341,47.64,81588.3023,315.0,0.32373,0.0004,6.69389]
[1744255540259,47.64,81589.7866,315.0,0.32434,0.00041,6.69918]
[1744255540598,47.64,81589.7866,315.0,0.32434,0.00041,6.69918]
[1744255541283,47.64,81589.7866,315.0,0.32435,0.00041,6.69921]
[1744255541327,47.64,81589.7866,315.0,0.32435,0.00041,6.69921]
[1744255541872,47.65,81593.0061,315.0,0.32565,0.00041,6.71054]
[1744255541899,47.65,81593.0061,315.0,0.32565,0.00041,6.71054]
[1744255543993,47.65,81593.6932,315.0,0.32595,0.00041,6.71309]
[1744255544000,47.65,81593.6932,315.0,0.32595,0.00041,6.71309]
[1744255544391,47.65,81593.6932,315.0,0.32596,0.00041,6.71318]
[1744255545385,47.65,81593.6932,315.0,0.32596,0.00041,6.71318]
[1744255545398,47.66,81593.6932,315.0,0.32597,0.00041,6.71326]
[1744255546405,47.66,81591.351,315.0,0.32503,0.00041,6.70516]
[1744255550403,47.67,81591.6496,315.0,0.32518,0.00041,6.70647]
[1744255550433,47.67,81591.6496,315.0,0.32519,0.00041,6.70654]
[1744255551069,47.67,81591.6496,315.0,0.32519,0.00041,6.70654]
[1744255551087,47.67,81591.6496,315.0,0.32519,0.00041,6.70654]
[1744255551091,47.67,81591.6496,315.0,0.32519,0.00041,6.70654]
[1744255552381,47.67,81591.6496,315.0,0.3252,0.00041,6.70664]
[1744255553454,47.68,81600.6522,315.0,0.32888,0.00041,6.73808]
[1744255554085,47.68,81600.6522,315.0,0.32888,0.00041,6.73808]
[1744255558489,47.69,81604.2206,315.0,0.33039,0.00041,6.75072]
[1744255562517,47.71,81608.2613,315.0,0.33207,0.00041,6.76477]
[1744255563283,47.71,81608.2613,315.0,0.33207,0.00041,6.76477]
[1744255563339,47.71,81608.2613,315.0,0.33207,0.00041,6.76477]
[1744255563768,47.71,81608.2613,315.0,0.33207,0.00041,6.76477]
[1744255563896,47.71,81608.2613,315.0,0.33207,0.00041,6.76477]
[1744255563894,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255564334,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255564811,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255564640,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255565482,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255565518,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255565527,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255565734,47.71,81601.0999,315.0,0.32916,0.00041,6.74042]
[1744255565897,47.72,81579.8894,315.0,0.3206,0.0004,6.66626]
[1744255566898,47.72,81572.179,315.0,0.31751,0.0004,6.63857]
[1744255570484,47.73,81572.179,315.0,0.31756,0.0004,6.63895]
[1744255570508,47.73,81572.179,315.0,0.31756,0.0004,6.63895]
[1744255570894,47.73,81572.179,315.0,0.31757,0.0004,6.63907]
[1744255571606,47.74,81562.3428,315.0,0.31365,0.0004,6.60326]
[1744255572626,47.74,81562.3428,315.0,0.31365,0.0004,6.60326]
[1744255572904,47.74,81573.139,315.0,0.31798,0.0004,6.64282]
[1744255575634,47.75,81576.5407,315.0,0.31938,0.0004,6.65537]
[1744255578655,47.76,81573.9277,315.0,0.31837,0.0004,6.64627]
[1744255579821,47.76,81573.9277,315.0,0.31837,0.0004,6.64627]
[1744255585066,47.78,81573.5449,315.0,0.3183,0.0004,6.6456]
[1744255585305,47.78,81573.5449,315.0,0.3183,0.0004,6.6456]
[1744255585334,47.78,81573.5449,315.0,0.3183,0.0004,6.6456]
[1744255585392,47.78,81573.5449,315.0,0.3183,0.0004,6.6456]
[1744255585430,47.78,81573.5449,315.0,0.3183,0.0004,6.6456]
[1744255585952,47.78,81573.5449,315.0,0.3183,0.0004,6.6456]
[1744255585918,47.79,81575.7535,315.0,0.3192,0.0004,6.65367]
[1744255586387,47.79,81575.7535,315.0,0.3192,0.0004,6.65367]
[1744255586699,47.79,81575.7535,315.0,0.3192,0.0004,6.65367]
[1744255587239,47.79,81575.7535,315.0,0.31921,0.0004,6.65378]
[1744255587794,47.79,81575.7535,315.0,0.31921,0.0004,6.65378]
[1744255588170,47.79,81575.7535,315.0,0.31922,0.0004,6.65385]
[1744255589398,47.8,81575.7535,315.0,0.31922,0.0004,6.65392]
[1744255590741,47.8,81607.8427,315.0,0.33222,0.00041,6.76596]
[1744255591488,47.8,81607.8427,315.0,0.33222,0.00041,6.76596]
[1744255591666,47.8,81607.8427,315.0,0.33222,0.00041,6.76596]
[1744255592068,47.8,81607.8427,315.0,0.33194,0.00041,6.75129]
[1744255592160,47.8,81607.8427,315.0,0.33194,0.00041,6.75129]
[1744255593067,47.81,81607.8427,315.0,0.33195,0.00041,6.75136]
[1744255593073,47.81,81607.8427,315.0,0.33195,0.00041,6.75136]
[1744255593108,47.81,81607.8427,315.0,0.33195,0.00041,6.75136]
[1744255593133,47.81,81607.8427,315.0,0.33195,0.00041,6.75136]
[1744255593872,47.81,81607.8427,315.0,0.33196,0.00041,6.75145]
[1744255594200,47.81,81607.8427,315.0,0.33196,0.00041,6.75145]
[1744255594320,47.81,81607.8427,315.0,0.33196,0.00041,6.75145]
[1744255594832,47.81,81607.8427,315.0,0.33196,0.00041,6.75145]
[1744255595079,47.81,81607.8427,315.0,0.33196,0.00041,6.7515]
[1744255595112,47.81,81607.8427,315.0,0.33196,0.00041,6.7515]
[1744255595218,47.81,81607.8427,315.0,0.33196,0.00041,6.7515]
[1744255595383,47.81,81607.8427,315.0,0.33196,0.00041,6.7515]
[1744255595528,47.81,81607.8427,315.0,0.33196,0.00041,6.7515]
[1744255595928,47.81,81653.8084,315.0,0.35093,0.00042,6.89954]
[1744255596932,47.82,81664.4528,315.0,0.35539,0.00042,6.93166]
[1744255597058,47.82,81664.4528,315.0,0.35539,0.00042,6.93166]
[1744255597510,47.82,81664.4528,315.0,0.35539,0.00042,6.93166]
[1744255597795,47.82,81664.4528,315.0,0.35539,0.00042,6.93171]
[1744255600265,47.82,81664.4528,315.0,0.35541,0.00042,6.93183]
[1744255601119,47.83,81664.4528,315.0,0.35542,0.00042,6.93188]
[1744255601795,47.83,81664.4528,315.0,0.35542,0.00042,6.93188]
[1744255601823,47.83,81664.4528,315.0,0.35543,0.00042,6.93193]
[1744255603840,47.83,81670.7428,315.0,0.35808,0.00042,6.95058]
[1744255604847,47.84,81674.655,315.0,0.35972,0.00042,6.96201]
[1744255605028,47.84,81674.655,315.0,0.35972,0.00042,6.96201]
[1744255605050,47.84,81674.655,315.0,0.35972,0.00042,6.96201]
[1744255605854,47.84,81674.655,315.0,0.35974,0.00042,6.96208]
[1744255606861,47.85,81667.7847,315.0,0.35687,0.00042,6.9421]
[1744255607455,47.85,81667.7847,315.0,0.35687,0.00042,6.9421]
[1744255607470,47.85,81667.7847,315.0,0.35687,0.00042,6.9421]
[1744255607719,47.85,81667.7847,315.0,0.35687,0.00042,6.9421]
[1744255607848,47.85,81667.7847,315.0,0.35687,0.00042,6.9421]
[1744255607865,47.85,81667.7847,315.0,0.35687,0.00042,6.9421]
[1744255607943,47.85,81668.4796,315.0,0.35717,0.00042,6.94423]
[1744255608038,47.85,81668.4796,315.0,0.35717,0.00042,6.94423]
[1744255609882,47.85,81663.8386,315.0,0.35524,0.00042,6.93062]
[1744255611648,47.86,81661.9499,315.0,0.35446,0.00042,6.92505]
[1744255613230,47.86,81661.9499,315.0,0.35448,0.00042,6.92517]
[1744255613911,47.87,81661.9499,315.0,0.35449,0.00042,6.92524]
[1744255614917,47.87,81654.3069,315.0,0.35131,0.00042,6.90225]
[1744255615924,47.87,81649.796,315.0,0.34944,0.00042,6.8885]
[1744255618945,47.88,81647.8456,315.0,0.34865,0.00042,6.88265]
[1744255619503,47.88,81647.8456,315.0,0.34865,0.00042,6.88265]
[1744255622387,47.89,81647.8456,315.0,0.34867,0.00042,6.88281]
[1744255624964,47.89,81649.9105,315.0,0.34955,0.00042,6.88931]
[1744255625616,47.89,81649.9105,315.0,0.34955,0.00042,6.88931]
[1744255625845,47.89,81649.9105,315.0,0.34955,0.00042,6.88931]
[1744255626368,47.89,81649.9105,315.0,0.34956,0.00042,6.88936]
[1744255626957,47.89,81649.9105,315.0,0.34956,0.00042,6.88936]
[1744255626968,47.9,81652.2261,315.0,0.35053,0.00042,6.89651]
[1744255627969,47.9,81649.8763,315.0,0.34956,0.00042,6.88937]
[1744255630111,47.9,81650.7903,315.0,0.34996,0.00042,6.89229]
[1744255631716,47.91,81650.3661,315.0,0.34979,0.00042,6.89104]
[1744255632974,47.91,81647.6764,315.0,0.34868,0.00041,6.88287]
[1744255638980,47.92,81650.1042,315.0,0.34973,0.00042,6.89063]
[1744255641976,47.93,81650.6168,315.0,0.34996,0.00042,6.89229]
[1744255642025,47.93,81649.5673,315.0,0.34953,0.00042,6.88912]
[1744255642025,47.93,81649.5673,315.0,0.34953,0.00042,6.88912]
[1744255642122,47.93,81649.5673,315.0,0.34953,0.00042,6.88912]
[1744255642984,47.93,81651.3642,315.0,0.35028,0.00042,6.89469]
[1744255643985,47.94,81654.2511,315.0,0.35149,0.00042,6.90354]
[1744255644986,47.94,81657.9462,315.0,0.35304,0.00042,6.91476]
[1744255649991,47.95,81659.5306,315.0,0.35373,0.00042,6.91975]
[1744255651993,47.95,81658.9951,315.0,0.35326,0.00042,6.90371]
[1744255657999,47.97,81658.8993,315.0,0.35326,0.00042,6.90375]
[1744255662342,47.98,81658.214,315.0,0.35301,0.00042,6.90192]
[1744255667434,47.99,81658.3365,315.0,0.35309,0.00042,6.90249]
[1744255669374,47.99,81658.1757,315.0,0.35303,0.00042,6.90208]
[1744255669620,47.99,81658.1757,315.0,0.35303,0.00042,6.90208]
[1744255671017,48.0,81652.1604,315.0,0.35054,0.00042,6.88397]
[1744255671233,48.0,81652.1604,315.0,0.35054,0.00042,6.88397]
[1744255671429,48.0,81652.1604,315.0,0.35054,0.00042,6.88397]
[1744255671594,48.0,81652.1604,315.0,0.35054,0.00042,6.88397]
[1744255671794,48.0,81652.1604,315.0,0.35054,0.00042,6.88397]
[1744255671888,48.0,81652.1604,315.0,0.35054,0.00042,6.88397]
[1744255671895,48.0,81652.1604,315.0,0.35055,0.00042,6.88404]
[1744255672501,48.0,81652.1604,315.0,0.35055,0.00042,6.88404]
[1744255672506,48.0,81652.1604,315.0,0.35055,0.00042,6.88404]
[1744255672587,48.0,81652.1604,315.0,0.35056,0.00042,6.88408]
[1744255674020,48.01,81637.4798,315.0,0.34449,0.00041,6.83863]
[1744255675576,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255675674,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255675714,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255675820,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255675832,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255675909,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255675918,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255676014,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255676040,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255676055,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255676060,48.01,81637.4798,315.0,0.3445,0.00041,6.83871]
[1744255676025,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676120,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676169,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676194,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676260,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676280,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676317,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676335,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676389,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676404,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676410,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676425,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676445,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676450,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676456,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676468,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676499,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676523,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676566,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676651,48.01,81637.6731,315.0,0.34459,0.00041,6.83939]
[1744255676919,48.01,81637.6731,315.0,0.34458,0.00041,6.83936]
[1744255678846,48.01,81637.6731,315.0,0.34457,0.00041,6.83931]
[1744255681029,48.01,81605.289,315.0,0.33129,0.00041,6.7335]
[1744255681895,48.01,81605.289,315.0,0.33129,0.00041,6.7335]
[1744255681907,48.01,81605.289,315.0,0.33129,0.00041,6.7335]
[1744255681915,48.01,81605.289,315.0,0.33129,0.00041,6.7335]
[1744255682048,48.01,81605.289,315.0,0.33129,0.00041,6.7335]
[1744255682030,48.01,81606.0834,315.0,0.33161,0.00041,6.73617]
[1744255682364,48.01,81606.0834,315.0,0.33161,0.00041,6.73617]
[1744255682396,48.01,81606.0834,315.0,0.33161,0.00041,6.73617]
[1744255682524,48.01,81606.0834,315.0,0.33161,0.00041,6.73617]
[1744255682980,48.01,81606.0834,315.0,0.33161,0.00041,6.73617]
[1744255683000,48.01,81606.0834,315.0,0.33161,0.00041,6.73617]
[1744255683005,48.01,81606.0834,315.0,0.33161,0.00041,6.73617]
[1744255683031,48.01,81611.915,315.0,0.33399,0.00041,6.75574]
[1744255683326,48.01,81611.915,315.0,0.33399,0.00041,6.75574]
[1744255683898,48.01,81611.915,315.0,0.33399,0.00041,6.75574]
[1744255684009,48.01,81611.915,315.0,0.334,0.00041,6.75579]
[1744255685034,48.01,81624.543,315.0,0.33917,0.00041,6.79735]
[1744255685325,48.01,81624.543,315.0,0.33917,0.00041,6.79735]
[1744255686258,48.01,81624.543,315.0,0.33917,0.00041,6.79735]
[1744255686391,48.01,81624.543,315.0,0.33917,0.00041,6.79735]
[1744255686395,48.01,81624.543,315.0,0.33917,0.00041,6.79735]
[1744255686462,48.01,81624.543,315.0,0.33917,0.00041,6.79735]
[1744255686471,48.01,81624.543,315.0,0.33917,0.00041,6.79735]
[1744255687013,48.01,81624.543,315.0,0.33918,0.00041,6.7974]
[1744255687276,48.01,81624.543,315.0,0.33918,0.00041,6.7974]
[1744255687533,48.02,81624.543,315.0,0.33919,0.00041,6.79746]
[1744255688858,48.02,81624.543,315.0,0.33919,0.00041,6.79746]
[1744255688972,48.02,81624.543,315.0,0.33919,0.00041,6.79746]
[1744255688996,48.02,81624.543,315.0,0.33919,0.00041,6.79746]
[1744255688996,48.02,81624.543,315.0,0.33919,0.00041,6.79746]
[1744255689350,48.02,81624.543,315.0,0.33919,0.00041,6.79746]
[1744255689406,48.02,81624.543,315.0,0.33919,0.00041,6.79746]
[1744255689038,48.02,81632.5052,315.0,0.34247,0.00041,6.82315]
[1744255689687,48.02,81632.5052,315.0,0.34247,0.00041,6.82315]
[1744255689733,48.02,81632.5052,315.0,0.34247,0.00041,6.82315]
[1744255689737,48.02,81632.5052,315.0,0.34247,0.00041,6.82315]
[1744255690039,48.02,81634.9553,315.0,0.34349,0.00041,6.83097]
[1744255695588,48.03,81634.9553,315.0,0.3435,0.00041,6.83109]
[1744255695599,48.03,81634.9553,315.0,0.3435,0.00041,6.83109]
[1744255695670,48.03,81634.9553,315.0,0.34351,0.00041,6.83111]
[1744255697528,48.03,81634.9553,315.0,0.34351,0.00041,6.83115]
[1744255697594,48.03,81634.9553,315.0,0.34351,0.00041,6.83115]
[1744255699643,48.03,81634.9553,315.0,0.34352,0.00041,6.83123]
[1744255699712,48.03,81634.9553,315.0,0.34352,0.00041,6.83125]
[1744255700520,48.03,81619.0788,315.0,0.33701,0.00041,6.78009]
[1744255702478,48.04,81617.7089,315.0,0.33645,0.00041,6.77563]
[1744255704290,48.04,81617.7089,315.0,0.33646,0.00041,6.77573]
[1744255704473,48.04,81617.7089,315.0,0.33646,0.00041,6.77573]
[1744255705054,48.04,81617.7089,315.0,0.33647,0.00041,6.77579]
[1744255706056,48.04,81622.7274,315.0,0.33853,0.00041,6.79227]
[1744255708661,48.05,81622.7274,315.0,0.33854,0.00041,6.79235]
[1744255709703,48.05,81622.7274,315.0,0.33855,0.00041,6.79239]
[1744255709764,48.05,81622.7274,315.0,0.33855,0.00041,6.79239]
[1744255709976,48.05,81622.7274,315.0,0.33855,0.00041,6.79239]
[1744255710060,48.05,81630.3347,315.0,0.34168,0.00041,6.81697]
[1744255711597,48.06,81634.6324,315.0,0.34319,0.00041,6.81613]
[1744255712412,48.06,81634.6324,315.0,0.34319,0.00041,6.81613]
[1744255712600,48.06,81634.6324,315.0,0.34319,0.00041,6.81613]
[1744255714947,48.06,81634.6324,315.0,0.3432,0.00041,6.81626]
[1744255715009,48.06,81634.6324,315.0,0.3432,0.00041,6.81626]
[1744255715015,48.06,81634.6324,315.0,0.3432,0.00041,6.81626]
[1744255715065,48.06,81631.7325,315.0,0.34202,0.00041,6.80709]
[1744255715202,48.06,81631.7325,315.0,0.34202,0.00041,6.80709]
[1744255715424,48.06,81631.7325,315.0,0.34202,0.00041,6.80709]
[1744255716068,48.07,81631.2457,315.0,0.34182,0.00041,6.80558]
[1744255718646,48.08,81620.8132,315.0,0.33756,0.00041,6.77208]
[1744255722074,48.08,81625.5283,315.0,0.33952,0.00041,6.78761]
[1744255724688,48.09,81623.3004,315.0,0.33864,0.00041,6.7806]
[1744255726088,48.09,81623.3004,315.0,0.33864,0.00041,6.7806]
[1744255726100,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726102,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726108,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726110,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726112,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726119,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726123,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726129,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726134,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726139,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726148,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726155,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726159,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726167,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726173,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726176,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726180,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726186,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726191,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726209,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726224,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726286,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726308,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726330,48.1,81623.3004,315.0,0.33865,0.00041,6.78069]
[1744255726704,48.1,81623.3004,315.0,0.33865,0.00041,6.78074]
[1744255727601,48.1,81623.3004,315.0,0.33865,0.00041,6.78074]
[1744255728594,48.1,81623.3004,315.0,0.33866,0.00041,6.78079]
[1744255728645,48.1,81623.3004,315.0,0.33866,0.00041,6.78079]
[1744255728664,48.1,81623.3004,315.0,0.33866,0.00041,6.78079]
[1744255730380,48.1,81623.3004,315.0,0.33868,0.00041,6.78091]
[1744255731739,48.11,81609.1533,315.0,0.33291,0.00041,6.7344]
[1744255732697,48.11,81609.1533,315.0,0.33291,0.00041,6.7344]
[1744255733050,48.11,81609.1533,315.0,0.33291,0.00041,6.7344]
[1744255733263,48.11,81608.7022,315.0,0.33273,0.00041,6.73296]
[1744255733525,48.11,81608.7022,315.0,0.33273,0.00041,6.73296]
[1744255733555,48.11,81608.7022,315.0,0.33273,0.00041,6.73296]
[1744255733647,48.11,81608.7022,315.0,0.33273,0.00041,6.73296]
[1744255733773,48.11,81608.7022,315.0,0.33273,0.00041,6.73296]
[1744255733802,48.11,81608.7022,315.0,0.33273,0.00041,6.73296]
[1744255733829,48.11,81608.7022,315.0,0.33273,0.00041,6.73296]
[1744255734087,48.11,81602.3819,315.0,0.33017,0.00041,6.71174]
[1744255734195,48.11,81602.3819,315.0,0.33017,0.00041,6.71174]
[1744255736878,48.12,81602.3819,315.0,0.33018,0.00041,6.71188]
[1744255737090,48.12,81584.5629,315.0,0.32299,0.0004,6.65049]
[1744255738788,48.13,81580.1851,315.0,0.32125,0.0004,6.63529]
[1744255740802,48.14,81566.0236,315.0,0.31562,0.0004,6.58486]
[1744255742711,48.14,81565.6347,315.0,0.31548,0.0004,6.58359]
[1744255743606,48.15,81565.6347,315.0,0.31549,0.0004,6.58373]
[1744255743635,48.15,81565.6347,315.0,0.31549,0.0004,6.58373]
[1744255743737,48.15,81565.6347,315.0,0.31549,0.0004,6.58373]
[1744255745394,48.16,81565.6347,315.0,0.31552,0.0004,6.58398]
[1744255745411,48.16,81565.6347,315.0,0.31552,0.0004,6.58398]
[1744255745573,48.16,81565.6347,315.0,0.31552,0.0004,6.58398]
[1744255745742,48.16,81565.6347,315.0,0.31552,0.0004,6.58398]
[1744255745761,48.16,81565.6347,315.0,0.31552,0.0004,6.58398]
[1744255745951,48.16,81565.6347,315.0,0.31553,0.0004,6.58409]
[1744255747036,48.16,81565.6347,315.0,0.31553,0.0004,6.58409]
[1744255747100,48.16,81580.6201,315.0,0.32154,0.0004,6.63779]
[1744255749114,48.16,81580.6201,315.0,0.32155,0.0004,6.63787]
[1744255748860,48.17,81583.8528,315.0,0.32286,0.0004,6.64934]
[1744255749867,48.17,81583.8528,315.0,0.32287,0.0004,6.64942]
[1744255750874,48.17,81578.2004,315.0,0.32061,0.0004,6.62958]
[1744255752949,48.18,81577.5306,315.0,0.32035,0.0004,6.62729]
[1744255752956,48.18,81577.5306,315.0,0.32035,0.0004,6.62729]
[1744255753057,48.18,81577.5306,315.0,0.32036,0.0004,6.62739]
[1744255753401,48.18,81577.5306,315.0,0.32036,0.0004,6.62739]
[1744255754109,48.18,81574.166,315.0,0.31902,0.0004,6.61553]
[1744255754331,48.18,81574.166,315.0,0.31902,0.0004,6.61553]
[1744255754989,48.18,81574.166,315.0,0.31902,0.0004,6.61553]
[1744255755198,48.19,81574.166,315.0,0.31904,0.0004,6.61563]
[1744255755488,48.19,81574.166,315.0,0.31904,0.0004,6.61563]
[1744255756916,48.19,81571.6265,315.0,0.31804,0.0004,6.60672]
[1744255757923,48.19,81569.4681,315.0,0.31719,0.0004,6.59906]
[1744255760442,48.2,81569.4681,315.0,0.31721,0.0004,6.59926]
[1744255760634,48.2,81569.4681,315.0,0.31721,0.0004,6.59926]
[1744255760717,48.2,81569.4681,315.0,0.31721,0.0004,6.59926]
[1744255760945,48.2,81569.4681,315.0,0.31722,0.0004,6.59936]
[1744255761194,48.2,81569.4681,315.0,0.31722,0.0004,6.59936]
[1744255761200,48.2,81569.4681,315.0,0.31722,0.0004,6.59936]
[1744255761264,48.2,81569.4681,315.0,0.31722,0.0004,6.59936]
[1744255761952,48.2,81569.4681,315.0,0.31723,0.0004,6.5994]
[1744255762959,48.21,81557.6643,315.0,0.31254,0.0004,6.55658]
[1744255763565,48.21,81557.6643,315.0,0.31254,0.0004,6.55658]
[1744255763595,48.21,81557.6643,315.0,0.31254,0.0004,6.55658]
[1744255765242,48.21,81557.543,315.0,0.3125,0.0004,6.55624]
[1744255765800,48.21,81557.543,315.0,0.3125,0.0004,6.55624]
[1744255765974,48.21,81557.543,315.0,0.3125,0.0004,6.55624]
[1744255766030,48.21,81557.543,315.0,0.3125,0.0004,6.55624]
[1744255766075,48.21,81557.543,315.0,0.31251,0.0004,6.5563]
[1744255768000,48.21,81561.7313,315.0,0.31418,0.0004,6.57173]
[1744255769007,48.22,81565.3652,315.0,0.31563,0.0004,6.58498]
[1744255770472,48.22,81565.079,315.0,0.31553,0.0004,6.584]
[1744255773470,48.22,81567.6232,315.0,0.31624,0.0004,6.57833]
[1744255773476,48.22,81567.6232,315.0,0.31624,0.0004,6.57833]
[1744255774042,48.22,81567.6232,315.0,0.31624,0.0004,6.57838]
[1744255776295,48.23,81567.6232,315.0,0.31625,0.0004,6.57849]
[1744255777063,48.23,81567.6232,315.0,0.31626,0.0004,6.57853]
[1744255780084,48.23,81565.2898,315.0,0.31533,0.0004,6.57013]
[1744255785119,48.23,81565.4752,315.0,0.31542,0.0004,6.57088]
[1744255789427,48.23,81565.3593,315.0,0.31538,0.0004,6.57052]
[1744255789953,48.23,81565.3593,315.0,0.31538,0.0004,6.57053]
[1744255790960,48.23,81565.3593,315.0,0.31538,0.0004,6.57053]
[1744255791056,48.24,81565.3593,315.0,0.31538,0.0004,6.57055]
[1744255792829,48.24,81565.3593,315.0,0.31538,0.0004,6.57056]
[1744255792842,48.24,81565.3593,315.0,0.31538,0.0004,6.57056]
[1744255793153,48.24,81565.3593,315.0,0.31538,0.0004,6.57056]
[1744255792930,48.24,81565.3593,315.0,0.31538,0.0004,6.57056]
[1744255793354,48.24,81565.3593,315.0,0.31538,0.0004,6.57056]
[1744255793446,48.24,81565.3593,315.0,0.31538,0.0004,6.57056]
[1744255795151,48.24,81570.9604,315.0,0.31762,0.0004,6.5908]
[1744255797153,48.24,81574.6038,315.0,0.31908,0.0004,6.60382]
[1744255798133,48.24,81574.6038,315.0,0.31908,0.0004,6.60382]
[1744255798343,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255798404,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255798574,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255798657,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255798901,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255798980,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255799068,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255799139,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255798548,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255799231,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255799803,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255799975,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255800027,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255800133,48.24,81575.9371,315.0,0.31961,0.0004,6.60856]
[1744255801160,48.24,81612.2458,315.0,0.3343,0.00041,6.73328]
[1744255801501,48.24,81612.2458,315.0,0.3343,0.00041,6.73328]
[1744255802657,48.24,81612.2458,315.0,0.3343,0.00041,6.73327]
[1744255803523,48.24,81612.2458,315.0,0.33429,0.00041,6.73325]
[1744255803623,48.24,81612.2458,315.0,0.33429,0.00041,6.73325]
[1744255803710,48.24,81612.2458,315.0,0.33429,0.00041,6.73325]
[1744255804090,48.24,81612.2458,315.0,0.33429,0.00041,6.73325]
[1744255804176,48.24,81612.2458,315.0,0.33429,0.00041,6.73325]
[1744255804138,48.24,81612.2458,315.0,0.3343,0.00041,6.73327]
[1744255804313,48.24,81612.2458,315.0,0.3343,0.00041,6.73327]
[1744255804446,48.24,81612.2458,315.0,0.3343,0.00041,6.73327]
[1744255804772,48.24,81612.2458,315.0,0.3343,0.00041,6.7333]
[1744255806165,48.24,81622.3289,315.0,0.33843,0.00041,6.76638]
[1744255808133,48.24,81622.6158,315.0,0.33855,0.00041,6.76734]
[1744255808147,48.24,81622.6158,315.0,0.33855,0.00041,6.76734]
[1744255808167,48.24,81624.8511,315.0,0.33947,0.00041,6.7746]
[1744255808265,48.24,81624.8511,315.0,0.33947,0.00041,6.7746]
[1744255809784,48.24,81626.0786,315.0,0.33997,0.00041,6.77855]
[1744255811693,48.24,81627.1835,315.0,0.34042,0.00041,6.7821]
[1744255811841,48.24,81627.1835,315.0,0.34042,0.00041,6.7821]
[1744255812066,48.24,81627.1835,315.0,0.34042,0.00041,6.7821]
[1744255812210,48.24,81627.1835,315.0,0.34042,0.00041,6.7821]
[1744255812131,48.24,81627.1835,315.0,0.34042,0.00041,6.7821]
[1744255814959,48.24,81626.5789,315.0,0.34017,0.00041,6.78008]
[1744255815168,48.24,81626.5789,315.0,0.34017,0.00041,6.78008]
[1744255815171,48.24,81626.5789,315.0,0.34016,0.00041,6.78007]
[1744255816867,48.24,81626.5789,315.0,0.34016,0.00041,6.78004]
[1744255817119,48.24,81626.5789,315.0,0.34016,0.00041,6.78004]
[1744255817295,48.24,81626.5789,315.0,0.34016,0.00041,6.78004]
[1744255818180,48.23,81608.8575,315.0,0.33291,0.00041,6.72195]
[1744255818361,48.23,81608.8575,315.0,0.33291,0.00041,6.72195]
[1744255819181,48.23,81607.7597,315.0,0.33246,0.00041,6.71825]
[1744255819727,48.23,81607.7597,315.0,0.33246,0.00041,6.71825]
[1744255820182,48.23,81604.8057,315.0,0.33125,0.00041,6.70831]
[1744255821156,48.23,81604.8057,315.0,0.33125,0.00041,6.70831]
[1744255821230,48.23,81604.8057,315.0,0.33125,0.00041,6.70831]
[1744255821307,48.23,81604.8057,315.0,0.33125,0.00041,6.70831]
[1744255822184,48.23,81602.7474,315.0,0.33041,0.00041,6.70135]
[1744255822753,48.23,81602.7474,315.0,0.33041,0.00041,6.70135]
[1744255823185,48.23,81611.2949,315.0,0.33388,0.00041,6.72991]
[1744255824878,48.23,81612.2187,315.0,0.33425,0.00041,6.73293]
[1744255824932,48.23,81612.2187,315.0,0.33425,0.00041,6.73293]
[1744255824946,48.23,81612.2187,315.0,0.33425,0.00041,6.73293]
[1744255825158,48.23,81612.2187,315.0,0.33425,0.00041,6.73293]
[1744255826188,48.23,81617.2435,315.0,0.33632,0.00041,6.74959]
[1744255826858,48.23,81617.2435,315.0,0.33632,0.00041,6.74959]
[1744255826875,48.23,81617.2435,315.0,0.33632,0.00041,6.74959]
[1744255827189,48.23,81620.4814,315.0,0.33765,0.00041,6.76025]
[1744255827619,48.23,81620.4814,315.0,0.33765,0.00041,6.76025]
[1744255827640,48.23,81620.4814,315.0,0.33765,0.00041,6.76025]
[1744255828190,48.23,81621.512,315.0,0.33807,0.00041,6.76355]
[1744255829134,48.23,81621.512,315.0,0.33807,0.00041,6.76355]
[1744255830150,48.23,81621.512,315.0,0.33807,0.00041,6.76354]
[1744255830154,48.23,81621.512,315.0,0.33807,0.00041,6.76354]
[1744255830192,48.23,81618.5286,315.0,0.33684,0.00041,6.75381]
[1744255831942,48.23,81620.6829,315.0,0.33744,0.00041,6.74608]
[1744255832007,48.23,81620.6829,315.0,0.33744,0.00041,6.74608]
[1744255832196,48.23,81619.6309,315.0,0.33701,0.00041,6.74266]
[1744255833043,48.23,81619.6309,315.0,0.33701,0.00041,6.74266]
[1744255833092,48.23,81619.6309,315.0,0.33701,0.00041,6.74266]
[1744255833123,48.23,81619.6309,315.0,0.33701,0.00041,6.74266]
[1744255833197,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255833596,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255833642,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255833647,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255833701,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255833895,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255834065,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255834131,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255834659,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255834678,48.23,81613.7927,315.0,0.33462,0.00041,6.72347]
[1744255835199,48.23,81591.506,315.0,0.32555,0.0004,6.64804]
[1744255835310,48.23,81591.506,315.0,0.32555,0.0004,6.64804]
[1744255836259,48.23,81591.506,315.0,0.32555,0.0004,6.64805]
[1744255837201,48.23,81579.7844,315.0,0.32083,0.0004,6.60708]
[1744255837309,48.23,81579.7844,315.0,0.32083,0.0004,6.60708]
[1744255838202,48.23,81576.4567,315.0,0.31949,0.0004,6.59532]
[1744255838382,48.23,81576.4567,315.0,0.31949,0.0004,6.59532]
[1744255838392,48.23,81576.4567,315.0,0.31949,0.0004,6.59532]
[1744255838396,48.23,81576.4567,315.0,0.31949,0.0004,6.59532]
[1744255838655,48.23,81576.4567,315.0,0.31949,0.0004,6.59532]
[1744255839196,48.23,81576.4567,315.0,0.31949,0.0004,6.59532]
[1744255842206,48.23,81579.9816,315.0,0.32091,0.0004,6.60779]
[1744255843293,48.23,81579.677,315.0,0.32078,0.0004,6.6067]
[1744255843299,48.23,81579.677,315.0,0.32078,0.0004,6.6067]
[1744255843315,48.23,81579.677,315.0,0.32078,0.0004,6.6067]
[1744255844208,48.23,81579.584,315.0,0.32074,0.0004,6.60633]
[1744255845151,48.23,81579.584,315.0,0.32074,0.0004,6.60633]
[1744255845925,48.23,81579.3709,315.0,0.32065,0.0004,6.60554]
[1744255846033,48.23,81579.3709,315.0,0.32065,0.0004,6.60554]
[1744255847355,48.23,81579.3611,315.0,0.32064,0.0004,6.60548]
[1744255847653,48.23,81579.3611,315.0,0.32064,0.0004,6.60548]
[1744255848212,48.23,81578.0109,315.0,0.32009,0.0004,6.60059]
[1744255853217,48.21,81577.069,315.0,0.31967,0.0004,6.59686]
[1744255853514,48.21,81577.069,315.0,0.31967,0.0004,6.59686]
[1744255853531,48.21,81577.069,315.0,0.31967,0.0004,6.59686]
[1744255854107,48.21,81577.069,315.0,0.31967,0.0004,6.59686]
[1744255855219,48.21,81571.9999,315.0,0.31762,0.0004,6.57863]
[1744255859225,48.2,81565.3923,315.0,0.31495,0.0004,6.55456]
[1744255862229,48.2,81562.5991,315.0,0.31382,0.0004,6.54429]
[1744255862315,48.2,81562.5991,315.0,0.31382,0.0004,6.54429]
[1744255862504,48.2,81562.5991,315.0,0.31382,0.0004,6.54429]
[1744255863132,48.2,81562.5991,315.0,0.31382,0.0004,6.54429]
[1744255863230,48.2,81561.3261,315.0,0.31331,0.0004,6.5396]
[1744255863595,48.2,81561.3261,315.0,0.31331,0.0004,6.5396]
[1744255863779,48.2,81561.3261,315.0,0.31331,0.0004,6.5396]
[1744255865700,48.2,81560.8705,315.0,0.31312,0.0004,6.53787]
[1744255865734,48.2,81560.8705,315.0,0.31312,0.0004,6.53787]
[1744255866233,48.2,81564.0349,315.0,0.31438,0.0004,6.54938]
[1744255868235,48.19,81570.9172,315.0,0.31712,0.0004,6.57418]
[1744255868718,48.19,81570.9172,315.0,0.31712,0.0004,6.57418]
[1744255869544,48.19,81570.9541,315.0,0.31713,0.0004,6.57427]
[1744255870237,48.19,81573.2872,315.0,0.31806,0.0004,6.58259]
[1744255871609,48.19,81574.6736,315.0,0.31861,0.0004,6.58749]
[1744255872401,48.19,81574.6736,315.0,0.31861,0.0004,6.58749]
[1744255872934,48.19,81574.6736,315.0,0.31861,0.0004,6.58749]
[1744255873180,48.19,81574.6736,315.0,0.3186,0.0004,6.58743]
[1744255874242,48.18,81570.4233,315.0,0.31688,0.0004,6.57204]
[1744255877285,48.17,81569.5594,315.0,0.31651,0.0004,6.56874]
[1744255877301,48.17,81569.5594,315.0,0.31651,0.0004,6.56874]
[1744255877341,48.17,81569.5594,315.0,0.31651,0.0004,6.56874]
[1744255877663,48.17,81569.5594,315.0,0.31651,0.0004,6.56874]
[1744255878246,48.17,81563.0228,315.0,0.3139,0.0004,6.54498]
[1744255879638,48.17,81561.372,315.0,0.31323,0.0004,6.53891]
[1744255882779,48.17,81561.2724,315.0,0.31318,0.0004,6.53845]
[1744255883921,48.17,81562.1125,315.0,0.31352,0.0004,6.54149]
[1744255883980,48.17,81562.1125,315.0,0.31352,0.0004,6.54149]
[1744255884013,48.17,81562.1125,315.0,0.31352,0.0004,6.54149]
[1744255884275,48.17,81562.1125,315.0,0.31352,0.0004,6.54149]
[1744255884278,48.17,81562.1125,315.0,0.31352,0.0004,6.54149]
[1744255885254,48.17,81558.9642,315.0,0.31225,0.0004,6.52984]
[1744255887643,48.16,81558.9296,315.0,0.31222,0.0004,6.52958]
[1744255890259,48.15,81561.2119,315.0,0.31311,0.0004,6.53775]
[1744255892614,48.15,81562.4953,315.0,0.31327,0.0004,6.52719]
[1744255894005,48.15,81562.7455,315.0,0.31337,0.0004,6.52804]
[1744255894611,48.15,81562.7455,315.0,0.31337,0.0004,6.52804]
[1744255895264,48.15,81557.6755,315.0,0.31133,0.0004,6.50929]
[1744255896331,48.14,81557.2321,315.0,0.31115,0.0004,6.50761]
[1744255897084,48.14,81557.2321,315.0,0.31115,0.0004,6.50761]
[1744255897178,48.14,81557.2321,315.0,0.31114,0.0004,6.50756]
[1744255899268,48.14,81559.8576,315.0,0.31218,0.0004,6.51712]
[1744255902271,48.13,81557.178,315.0,0.31109,0.0004,6.50708]
[1744255904224,48.13,81557.2561,315.0,0.31112,0.0004,6.50731]
[1744255904229,48.13,81557.2561,315.0,0.31112,0.0004,6.50731]
[1744255904273,48.13,81558.3655,315.0,0.31155,0.0004,6.51135]
[1744255904729,48.13,81558.3655,315.0,0.31155,0.0004,6.51135]
[1744255904741,48.13,81558.3655,315.0,0.31155,0.0004,6.51135]
[1744255905065,48.13,81558.3655,315.0,0.31155,0.0004,6.51135]
[1744255905166,48.13,81558.3655,315.0,0.31155,0.0004,6.5113]
[1744255909876,48.12,81559.2837,315.0,0.31189,0.0004,6.51446]
[1744255910428,48.12,81559.5719,315.0,0.312,0.0004,6.51545]
[1744255912582,48.12,81556.863,315.0,0.3109,0.0004,6.50533]
[1744255912711,48.12,81556.863,315.0,0.3109,0.0004,6.50533]
[1744255913067,48.12,81556.863,315.0,0.3109,0.0004,6.50533]
[1744255913108,48.12,81556.863,315.0,0.3109,0.0004,6.50533]
[1744255914283,48.11,81549.4277,315.0,0.30793,0.0004,6.47755]
[1744255915284,48.11,81542.3059,315.0,0.30511,0.0004,6.45069]
[1744255920289,48.11,81544.3766,315.0,0.30592,0.0004,6.45844]
[1744255920350,48.11,81544.3766,315.0,0.30592,0.0004,6.45844]
[1744255921148,48.11,81544.3766,315.0,0.30592,0.0004,6.45844]
[1744255921301,48.11,81544.3766,315.0,0.30592,0.0004,6.45844]
[1744255921313,48.11,81544.3766,315.0,0.30592,0.0004,6.45844]
[1744255921204,48.11,81544.3766,315.0,0.30592,0.0004,6.45843]
[1744255922291,48.11,81541.3819,315.0,0.30473,0.0004,6.44704]
[1744255923292,48.11,81536.7056,315.0,0.30288,0.00039,6.42919]
[1744255924560,48.11,81534.7409,315.0,0.3021,0.00039,6.42164]
[1744255924655,48.11,81534.7409,315.0,0.3021,0.00039,6.42164]
[1744255925293,48.11,81534.7409,315.0,0.3021,0.00039,6.42159]
[1744255927244,48.11,81533.1724,315.0,0.30148,0.00039,6.41552]
[1744255927252,48.11,81533.1724,315.0,0.30148,0.00039,6.41552]
[1744255927296,48.1,81533.2503,315.0,0.3015,0.00039,6.41577]
[1744255928301,48.1,81533.2503,315.0,0.3015,0.00039,6.41577]
[1744255928382,48.1,81533.2503,315.0,0.3015,0.00039,6.41577]
[1744255928710,48.1,81533.2503,315.0,0.3015,0.00039,6.41577]
[1744255928721,48.1,81533.2503,315.0,0.3015,0.00039,6.41577]
[1744255928831,48.1,81533.2503,315.0,0.3015,0.00039,6.41577]
[1744255929223,48.1,81533.2503,315.0,0.3015,0.00039,6.41575]
[1744255931300,48.1,81510.2496,315.0,0.2925,0.00039,6.32559]
[1744255931500,48.1,81510.2496,315.0,0.2925,0.00039,6.32559]
[1744255932548,48.1,81509.9343,315.0,0.29237,0.00039,6.3243]
[1744255934517,48.1,81509.083,315.0,0.29203,0.00039,6.32084]
[1744255934527,48.1,81509.083,315.0,0.29203,0.00039,6.32084]
[1744255935159,48.1,81509.083,315.0,0.29203,0.00039,6.32084]
[1744255935186,48.1,81509.083,315.0,0.29202,0.00039,6.32076]
[1744255936758,48.09,81509.083,315.0,0.29199,0.00039,6.3204]
[1744255936774,48.09,81509.083,315.0,0.29199,0.00039,6.3204]
[1744255936996,48.09,81509.083,315.0,0.29199,0.00039,6.3204]
[1744255937071,48.09,81509.083,315.0,0.29199,0.00039,6.3204]
[1744255937200,48.07,81509.083,315.0,0.29193,0.00039,6.31985]
[1744255937510,48.07,81509.083,315.0,0.29193,0.00039,6.31985]
[1744255937649,48.07,81509.083,315.0,0.29193,0.00039,6.31985]
[1744255938831,48.07,81509.083,315.0,0.29193,0.00039,6.3198]
[1744255939215,48.07,81509.083,315.0,0.29192,0.00039,6.3197]
[1744255940221,48.07,81487.7501,315.0,0.28369,0.00038,6.23332]
[1744255942421,48.07,81487.7501,315.0,0.28369,0.00038,6.23327]
[1744255945208,48.07,81485.8744,315.0,0.28297,0.00038,6.22558]
[1744255945646,48.07,81485.8744,315.0,0.28297,0.00038,6.22558]
[1744255945684,48.07,81485.8744,315.0,0.28297,0.00038,6.22558]
[1744255945699,48.07,81485.8744,315.0,0.28297,0.00038,6.22558]
[1744255946286,48.07,81485.8744,315.0,0.28297,0.00038,6.22555]
[1744255948887,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255948996,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255949157,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255949163,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255949169,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255949174,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255949176,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255949345,48.07,81485.8744,315.0,0.28297,0.00038,6.22559]
[1744255949395,48.07,81462.5429,315.0,0.27412,0.00038,6.12816]
[1744255949509,48.07,81462.5429,315.0,0.27412,0.00038,6.12816]
[1744255950314,48.07,81462.5429,315.0,0.27411,0.00038,6.12805]
[1744255951321,48.06,81460.5912,315.0,0.27298,0.00038,6.10401]
[1744255953335,48.06,81456.6452,315.0,0.27148,0.00038,6.08701]
[1744255955349,48.06,81456.6452,315.0,0.27147,0.00038,6.08692]
[1744255955401,48.06,81448.0363,315.0,0.26824,0.00037,6.04991]
[1744255961392,48.04,81449.6545,315.0,0.26878,0.00037,6.05615]
[1744255962097,48.04,81449.6545,315.0,0.26878,0.00037,6.05615]
[1744255963406,48.04,81452.8341,315.0,0.26995,0.00037,6.06959]
[1744255968415,48.03,81454.6145,315.0,0.27057,0.00038,6.0767]
[1744255969416,48.02,81451.6192,315.0,0.26944,0.00037,6.06374]
[1744255971754,48.02,81452.8945,315.0,0.2699,0.00037,6.06903]
[1744255972980,48.02,81453.3066,315.0,0.27005,0.00038,6.07073]
[1744255973420,48.02,81459.1482,315.0,0.27224,0.00038,6.09563]
[1744255974421,48.02,81461.432,315.0,0.27309,0.00038,6.10526]
[1744255974596,48.02,81461.432,315.0,0.27309,0.00038,6.10526]
[1744255975422,48.01,81464.6667,315.0,0.2743,0.00038,6.11888]
[1744255977424,48.01,81467.5308,315.0,0.27536,0.00038,6.13077]
[1744255981429,48.0,81470.0078,315.0,0.27626,0.00038,6.14071]
[1744255981938,48.0,81470.0078,315.0,0.27626,0.00038,6.14071]
[1744255982429,47.99,81475.8062,315.0,0.27845,0.00038,6.16495]
[1744255986718,47.94,81475.9131,315.0,0.27827,0.00038,6.16304]
[1744255986721,47.94,81475.9131,315.0,0.27827,0.00038,6.16304]
[1744255986754,47.94,81475.9131,315.0,0.27827,0.00038,6.16304]
[1744255987172,47.94,81475.9131,315.0,0.27827,0.00038,6.16304]
[1744255987273,47.94,81475.9131,315.0,0.27827,0.00038,6.16296]
[1744255987806,47.94,81475.9131,315.0,0.27827,0.00038,6.16296]
[1744255988435,47.94,81484.9952,315.0,0.28174,0.00038,6.20087]
[1744255988493,47.94,81484.9952,315.0,0.28174,0.00038,6.20087]
[1744255989019,47.94,81484.9952,315.0,0.28174,0.00038,6.20087]
[1744255989220,47.94,81484.9952,315.0,0.28174,0.00038,6.20088]
[1744255990437,47.94,81491.2709,315.0,0.28416,0.00039,6.2268]
[1744255995442,47.94,81491.4979,315.0,0.28425,0.00039,6.22777]
[1744256000447,47.94,81491.1563,315.0,0.28412,0.00038,6.22642]
[1744256004451,47.95,81488.4203,315.0,0.28308,0.00038,6.21522]
[1744256009456,47.95,81487.5733,315.0,0.28276,0.00038,6.21184]
[1744256014234,47.95,81487.7582,315.0,0.28247,0.00038,6.19715]
[1744256015462,47.95,81485.4317,315.0,0.28158,0.00038,6.18759]
[1744256017024,47.95,81484.4681,315.0,0.28122,0.00038,6.18362]
[1744256017636,47.95,81484.342,315.0,0.28117,0.00038,6.18308]
[1744256020058,47.95,81485.977,315.0,0.2818,0.00038,6.1899]
[1744256022606,47.95,81484.8621,315.0,0.28137,0.00038,6.18524]
[1744256022903,47.95,81484.8621,315.0,0.28137,0.00038,6.18524]
[1744256023178,47.95,81484.8621,315.0,0.28137,0.00038,6.18524]
[1744256023253,47.95,81484.8621,315.0,0.28136,0.00038,6.18523]
[1744256028475,47.95,81483.2105,315.0,0.28073,0.00038,6.17833]
[1744256029649,47.95,81483.0701,315.0,0.28067,0.00038,6.17774]
[1744256034915,47.95,81485.0419,315.0,0.28144,0.00038,6.18601]
[1744256035482,47.95,81487.6123,315.0,0.28243,0.00038,6.19666]
[1744256038198,47.95,81485.7559,315.0,0.28171,0.00038,6.18901]
[1744256039646,47.95,81489.0307,315.0,0.28297,0.00038,6.20256]
[1744256044037,47.95,81488.7815,315.0,0.28288,0.00038,6.20154]
[1744256045446,47.95,81488.296,315.0,0.28269,0.00038,6.19954]
[1744256046096,47.95,81488.9855,315.0,0.28296,0.00038,6.20238]
[1744256047551,47.95,81490.1361,315.0,0.2834,0.00039,6.20712]
[1744256048506,47.95,81495.8579,315.0,0.28561,0.00039,6.23059]
[1744256048641,47.95,81495.8579,315.0,0.28561,0.00039,6.23059]
[1744256049507,47.95,81498.4357,315.0,0.2866,0.00039,6.24108]
[1744256051509,47.95,81500.7325,315.0,0.28748,0.00039,6.25036]
[1744256051805,47.95,81500.7325,315.0,0.28748,0.00039,6.25036]
[1744256052197,47.95,81500.7325,315.0,0.28748,0.00039,6.25036]
[1744256053079,47.95,81502.7247,315.0,0.28826,0.00039,6.25845]
[1744256053511,47.95,81511.8081,315.0,0.29179,0.00039,6.29501]
[1744256054179,47.95,81511.8081,315.0,0.29179,0.00039,6.29501]
[1744256054185,47.95,81511.8081,315.0,0.29179,0.00039,6.29501]
[1744256054512,47.95,81521.9874,315.0,0.29577,0.00039,6.3354]
[1744256054619,47.95,81521.9874,315.0,0.29577,0.00039,6.3354]
[1744256055513,47.95,81529.8362,315.0,0.29886,0.00039,6.36614]
[1744256056510,47.95,81529.8362,315.0,0.29886,0.00039,6.36614]
[1744256056514,47.95,81532.4039,315.0,0.29987,0.0004,6.37608]
[1744256056945,47.95,81532.4039,315.0,0.29987,0.0004,6.37608]
[1744256057615,47.95,81532.3145,315.0,0.29983,0.0004,6.37569]
[1744256057624,47.95,81532.3145,315.0,0.29983,0.0004,6.37569]
[1744256057866,47.95,81532.3145,315.0,0.29983,0.0004,6.37569]
[1744256057867,47.95,81532.3145,315.0,0.29983,0.0004,6.37569]
[1744256058521,47.95,81532.3145,315.0,0.29983,0.0004,6.37569]
[1744256058527,47.95,81532.3145,315.0,0.29983,0.0004,6.37565]
[1744256059517,47.94,81538.0723,315.0,0.3021,0.0004,6.39785]
[1744256060581,47.94,81537.9127,315.0,0.30203,0.0004,6.39718]
[1744256061519,47.94,81535.8177,315.0,0.30119,0.0004,6.38904]
[1744256067525,47.93,81535.9384,315.0,0.30121,0.0004,6.38918]
[1744256068767,47.93,81536.0387,315.0,0.30124,0.0004,6.38951]
[1744256070812,47.93,81536.0747,315.0,0.30124,0.0004,6.38954]
[1744256071086,47.93,81536.0747,315.0,0.30124,0.0004,6.38954]
[1744256071505,47.93,81536.0747,315.0,0.30124,0.0004,6.38954]
[1744256072067,47.93,81536.0934,315.0,0.3009,0.0004,6.37421]
[1744256072385,47.93,81536.0934,315.0,0.3009,0.0004,6.37421]
[1744256072587,47.93,81536.0934,315.0,0.3009,0.0004,6.37421]
[1744256072872,47.93,81536.0934,315.0,0.3009,0.0004,6.37421]
[1744256072896,47.93,81536.0934,315.0,0.3009,0.0004,6.37421]
[1744256074532,47.92,81551.1706,315.0,0.30688,0.0004,6.43164]
[1744256074622,47.92,81551.1706,315.0,0.30688,0.0004,6.43164]
[1744256074628,47.92,81551.1706,315.0,0.30688,0.0004,6.43164]
[1744256074632,47.92,81551.1706,315.0,0.30688,0.0004,6.43164]
[1744256075533,47.9,81555.9784,315.0,0.30874,0.0004,6.44912]
[1744256076534,47.88,81559.4625,315.0,0.31007,0.0004,6.46145]
[1744256077269,47.88,81559.4625,315.0,0.31007,0.0004,6.46145]
[1744256077396,47.88,81559.4625,315.0,0.31007,0.0004,6.46145]
[1744256078328,47.86,81559.4625,315.0,0.30998,0.0004,6.46064]
[1744256078419,47.86,81559.4625,315.0,0.30998,0.0004,6.46064]
[1744256078607,47.86,81559.4625,315.0,0.30998,0.0004,6.46064]
[1744256078538,47.84,81561.6076,315.0,0.31076,0.0004,6.4679]
[1744256079539,47.82,81565.7672,315.0,0.31237,0.0004,6.48274]
[1744256080540,47.79,81579.8799,315.0,0.31798,0.00041,6.53335]
[1744256081322,47.79,81579.8799,315.0,0.31798,0.00041,6.53335]
[1744256081541,47.75,81584.9609,315.0,0.31993,0.00041,6.55055]
[1744256083543,47.7,81588.6157,315.0,0.32124,0.00041,6.56205]
[1744256085479,47.67,81588.2804,315.0,0.32102,0.00041,6.56007]
[1744256086066,47.65,81589.7021,315.0,0.3215,0.00041,6.56435]
[1744256088548,47.57,81578.9379,315.0,0.31683,0.00041,6.52323]
[1744256092459,47.53,81579.7837,315.0,0.31699,0.00041,6.52473]
[1744256092552,47.52,81576.3694,315.0,0.31559,0.00041,6.51217]
[1744256093142,47.52,81576.3694,315.0,0.31559,0.00041,6.51217]
[1744256093149,47.52,81576.3694,315.0,0.31559,0.00041,6.51217]
[1744256093156,47.52,81576.3694,315.0,0.31559,0.00041,6.51217]
[1744256093408,47.52,81576.3694,315.0,0.31559,0.00041,6.51217]
[1744256095459,47.52,81576.3694,315.0,0.31558,0.00041,6.51209]
[1744256097349,47.52,81568.285,315.0,0.31227,0.00041,6.48203]
[1744256100370,47.51,81564.7137,315.0,0.31081,0.00041,6.46857]
[1744256100864,47.51,81564.7137,315.0,0.31081,0.00041,6.46857]
[1744256100900,47.51,81564.7137,315.0,0.31081,0.00041,6.46857]
[1744256101377,47.51,81564.7137,315.0,0.3108,0.00041,6.46854]
[1744256102498,47.51,81564.7137,315.0,0.3108,0.00041,6.46854]
[1744256102563,47.51,81549.3856,315.0,0.30461,0.0004,6.41033]
[1744256105677,47.51,81550.9718,315.0,0.30525,0.0004,6.41645]
[1744256107009,47.51,81550.9718,315.0,0.30525,0.0004,6.41643]
[1744256107419,47.51,81550.9718,315.0,0.30524,0.0004,6.4164]
[1744256107990,47.51,81550.9718,315.0,0.30524,0.0004,6.4164]
[1744256108004,47.51,81550.9718,315.0,0.30524,0.0004,6.4164]
[1744256108020,47.51,81550.9718,315.0,0.30524,0.0004,6.4164]
[1744256108035,47.51,81550.9718,315.0,0.30524,0.0004,6.4164]
[1744256108373,47.51,81550.9718,315.0,0.30524,0.0004,6.4164]
[1744256108569,47.51,81549.4595,315.0,0.30462,0.0004,6.41049]
[1744256111447,47.5,81553.5914,315.0,0.30625,0.0004,6.42598]
[1744256113950,47.49,81552.5775,315.0,0.30582,0.0004,6.42188]
[1744256114575,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256114675,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256114709,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256115102,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256115114,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256115469,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256115534,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256115540,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256115550,47.49,81549.0529,315.0,0.30439,0.0004,6.40823]
[1744256116483,47.48,81549.0529,315.0,0.30437,0.0004,6.40809]
[1744256117490,47.48,81529.0113,315.0,0.29635,0.0004,6.32963]
[1744256118579,47.48,81521.4407,315.0,0.29334,0.0004,6.29933]
[1744256119626,47.48,81521.4407,315.0,0.29333,0.0004,6.29928]
[1744256119993,47.48,81521.4407,315.0,0.29333,0.0004,6.29928]
[1744256120066,47.48,81521.4407,315.0,0.29333,0.0004,6.29928]
[1744256121332,47.48,81521.4407,315.0,0.29332,0.0004,6.29922]
[1744256122583,47.48,81530.9921,315.0,0.2971,0.0004,6.33718]
[1744256124539,47.47,81535.7145,315.0,0.29896,0.0004,6.35562]
[1744256127002,47.46,81537.3978,315.0,0.29962,0.0004,6.36204]
[1744256128210,47.46,81537.3978,315.0,0.29961,0.0004,6.36193]
[1744256129574,47.46,81528.4105,315.0,0.296,0.0004,6.32624]
[1744256132048,47.45,81530.9782,315.0,0.29665,0.0004,6.32081]
[1744256132656,47.45,81531.823,315.0,0.29698,0.0004,6.32411]
[1744256133595,47.45,81535.5728,315.0,0.29847,0.0004,6.33884]
[1744256134596,47.45,81527.0559,315.0,0.29507,0.0004,6.30498]
[1744256138609,47.44,81526.7435,315.0,0.29492,0.0004,6.30354]
[1744256139601,47.44,81529.9719,315.0,0.2962,0.0004,6.3163]
[1744256140397,47.44,81529.9719,315.0,0.2962,0.0004,6.3163]
[1744256141603,47.43,81535.659,315.0,0.29845,0.0004,6.33865]
[1744256143605,47.43,81538.4551,315.0,0.29956,0.0004,6.34952]
[1744256146608,47.42,81544.2953,315.0,0.30187,0.0004,6.3721]
[1744256151391,47.41,81545.8822,315.0,0.30247,0.0004,6.37787]
[1744256151539,47.41,81545.8822,315.0,0.30247,0.0004,6.37787]
[1744256151605,47.41,81545.8822,315.0,0.30247,0.0004,6.37787]
[1744256151609,47.41,81545.8822,315.0,0.30247,0.0004,6.37787]
[1744256153238,47.41,81543.7158,315.0,0.30158,0.0004,6.36923]
[1744256153259,47.41,81543.7158,315.0,0.30158,0.0004,6.36923]
[1744256153724,47.41,81543.7158,315.0,0.30158,0.0004,6.36923]
[1744256154068,47.41,81543.7158,315.0,0.30158,0.0004,6.36923]
[1744256154617,47.4,81526.4906,315.0,0.29467,0.0004,6.301]
[1744256155618,47.4,81515.8611,315.0,0.29045,0.0004,6.25809]
[1744256158905,47.4,81514.191,315.0,0.28978,0.0004,6.25124]
[1744256158935,47.4,81514.191,315.0,0.28978,0.0004,6.25124]
[1744256158950,47.4,81514.191,315.0,0.28978,0.0004,6.25124]
[1744256159622,47.4,81510.5916,315.0,0.28836,0.00039,6.2365]
[1744256160998,47.4,81509.0223,315.0,0.28774,0.00039,6.23005]
[1744256161007,47.4,81509.0223,315.0,0.28774,0.00039,6.23005]
[1744256161624,47.4,81511.2654,315.0,0.28862,0.00039,6.23923]
[1744256162581,47.4,81511.2654,315.0,0.28862,0.00039,6.23923]
[1744256162585,47.4,81511.2654,315.0,0.28862,0.00039,6.23923]
[1744256162727,47.4,81511.2654,315.0,0.28862,0.00039,6.23923]
[1744256162626,47.4,81511.0555,315.0,0.28854,0.00039,6.23836]
[1744256162935,47.4,81511.0555,315.0,0.28854,0.00039,6.23836]
[1744256164058,47.4,81509.77,315.0,0.28803,0.00039,6.23305]
[1744256164110,47.4,81509.77,315.0,0.28803,0.00039,6.23305]
[1744256164627,47.4,81509.8846,315.0,0.28807,0.00039,6.23351]
[1744256165608,47.4,81509.8846,315.0,0.28807,0.00039,6.23351]
[1744256165628,47.4,81514.7819,315.0,0.29,0.0004,6.2535]
[1744256165640,47.4,81514.7819,315.0,0.29,0.0004,6.2535]
[1744256165795,47.4,81514.7819,315.0,0.29,0.0004,6.2535]
[1744256165960,47.4,81514.7819,315.0,0.29,0.0004,6.2535]
[1744256166630,47.4,81517.5492,315.0,0.29109,0.0004,6.26471]
[1744256169174,47.4,81518.0891,315.0,0.2913,0.0004,6.26682]
[1744256169632,47.39,81520.3716,315.0,0.2922,0.0004,6.27601]
[1744256171423,47.39,81520.3716,315.0,0.29219,0.0004,6.27596]
[1744256172308,47.39,81520.3716,315.0,0.29219,0.0004,6.27591]
[1744256172422,47.39,81520.3716,315.0,0.29219,0.0004,6.27591]
[1744256172478,47.39,81520.3716,315.0,0.29219,0.0004,6.27591]
[1744256172635,47.39,81523.792,315.0,0.29354,0.0004,6.28964]
[1744256173282,47.39,81523.792,315.0,0.29354,0.0004,6.28964]
[1744256175561,47.39,81525.027,315.0,0.29402,0.0004,6.29448]
[1744256175566,47.39,81525.027,315.0,0.29402,0.0004,6.29448]
[1744256177319,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256177338,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256177433,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256177498,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256177550,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256177631,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256177789,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256177797,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256178066,47.38,81526.3344,315.0,0.29452,0.0004,6.29958]
[1744256178641,47.38,81545.7659,315.0,0.3023,0.0004,6.37622]
[1744256179642,47.38,81557.9082,315.0,0.3072,0.00041,6.42295]
[1744256180643,47.38,81563.8126,315.0,0.30959,0.00041,6.44529]
[1744256181644,47.37,81569.9861,315.0,0.3121,0.00041,6.46839]
[1744256183409,47.37,81570.1703,315.0,0.31216,0.00041,6.46899]
[1744256183646,47.37,81564.3408,315.0,0.30978,0.00041,6.44701]
[1744256187784,47.36,81566.0438,315.0,0.31043,0.00041,6.45308]
[1744256188651,47.36,81564.9048,315.0,0.30996,0.00041,6.44871]
[1744256188808,47.36,81564.9048,315.0,0.30996,0.00041,6.44871]
[1744256189652,47.35,81572.318,315.0,0.31298,0.00041,6.47643]
[1744256192655,47.35,81577.9188,315.0,0.31491,0.00041,6.48172]
[1744256192874,47.35,81577.9188,315.0,0.31491,0.00041,6.48172]
[1744256193382,47.35,81577.9188,315.0,0.31491,0.00041,6.48172]
[1744256194614,47.34,81577.9188,315.0,0.3149,0.00041,6.48164]
[1744256194616,47.34,81577.9188,315.0,0.3149,0.00041,6.48164]
[1744256194622,47.34,81577.9188,315.0,0.3149,0.00041,6.48164]
[1744256194747,47.34,81578.47,315.0,0.31512,0.00041,6.48359]
[1744256197660,47.33,81582.2083,315.0,0.31664,0.00041,6.49714]
[1744256198555,47.33,81582.2083,315.0,0.31664,0.00041,6.49714]
[1744256198811,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256198927,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256198967,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256198988,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256199211,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256199256,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256199380,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256199557,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256199597,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256199599,47.33,81583.2392,315.0,0.31705,0.00041,6.50085]
[1744256200663,47.33,81612.0958,315.0,0.32905,0.00042,6.60372]
[1744256201664,47.33,81615.6208,315.0,0.33052,0.00042,6.61587]
[1744256202665,47.33,81619.777,315.0,0.33227,0.00042,6.63007]
[1744256203239,47.33,81619.777,315.0,0.33227,0.00042,6.63007]
[1744256204217,47.33,81619.4578,315.0,0.33213,0.00042,6.62896]
[1744256206455,47.33,81619.3561,315.0,0.33208,0.00042,6.62857]
[1744256208169,47.33,81618.5475,315.0,0.33174,0.00042,6.62577]
[1744256208179,47.33,81618.5475,315.0,0.33174,0.00042,6.62577]
[1744256208671,47.33,81618.2344,315.0,0.3316,0.00042,6.62465]
[1744256210207,47.33,81618.5028,315.0,0.33171,0.00042,6.62552]
[1744256210216,47.33,81618.5028,315.0,0.33171,0.00042,6.62552]
[1744256210323,47.33,81618.5028,315.0,0.33171,0.00042,6.62552]
[1744256210329,47.33,81618.5028,315.0,0.33171,0.00042,6.62552]
[1744256210673,47.32,81618.2228,315.0,0.33159,0.00042,6.62455]
[1744256211674,47.32,81620.4044,315.0,0.3325,0.00042,6.63195]
[1744256211698,47.32,81620.4044,315.0,0.3325,0.00042,6.63195]
[1744256212219,47.32,81620.4044,315.0,0.3325,0.00042,6.63195]
[1744256212221,47.32,81620.4044,315.0,0.3325,0.00042,6.63195]
[1744256212229,47.32,81620.4044,315.0,0.3325,0.00042,6.63195]
[1744256212596,47.32,81620.4044,315.0,0.3325,0.00042,6.63195]
[1744256212644,47.32,81620.4044,315.0,0.3325,0.00042,6.63193]
[1744256213158,47.32,81620.4044,315.0,0.3325,0.00042,6.63193]
[1744256218430,47.32,81619.1083,315.0,0.33194,0.00042,6.62742]
[1744256224606,47.32,81619.2996,315.0,0.33201,0.00042,6.62797]
[1744256227521,47.31,81620.9492,315.0,0.33269,0.00042,6.63353]
[1744256229411,47.31,81620.7695,315.0,0.33261,0.00042,6.63288]
[1744256230468,47.31,81620.7927,315.0,0.33262,0.00042,6.63295]
[1744256230666,47.31,81620.7927,315.0,0.33262,0.00042,6.63295]
[1744256230693,47.31,81626.169,315.0,0.33488,0.00042,6.65114]
[1744256232523,47.31,81626.0413,315.0,0.33482,0.00042,6.65067]
[1744256232624,47.31,81626.0413,315.0,0.33482,0.00042,6.65064]
[1744256233696,47.31,81621.9329,315.0,0.33308,0.00042,6.6367]
[1744256238701,47.3,81619.9952,315.0,0.33225,0.00042,6.62993]
[1744256239609,47.3,81619.9952,315.0,0.33225,0.00042,6.62993]
[1744256239632,47.3,81619.9952,315.0,0.33225,0.00042,6.62993]
[1744256239643,47.3,81619.9952,315.0,0.33225,0.00042,6.62993]
[1744256239702,47.3,81620.0677,315.0,0.33227,0.00042,6.63014]
[1744256239795,47.3,81620.0677,315.0,0.33227,0.00042,6.63014]
[1744256240883,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256241121,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256241553,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256241596,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256241796,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256241808,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256242040,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256242058,47.3,81618.6416,315.0,0.33167,0.00042,6.62524]
[1744256242796,47.29,81609.9325,315.0,0.328,0.00042,6.59506]
[1744256243797,47.29,81601.4273,315.0,0.32445,0.00042,6.56515]
[1744256244798,47.29,81597.9621,315.0,0.323,0.00042,6.55281]
[1744256245059,47.29,81597.9621,315.0,0.323,0.00042,6.55281]
[1744256245062,47.29,81597.9621,315.0,0.323,0.00042,6.55281]
[1744256245072,47.29,81597.9621,315.0,0.323,0.00042,6.55281]
[1744256245799,47.29,81598.2878,315.0,0.32313,0.00042,6.55393]
[1744256247010,47.29,81598.468,315.0,0.3232,0.00042,6.55454]
[1744256247065,47.29,81598.468,315.0,0.3232,0.00042,6.55454]
[1744256248576,47.29,81598.7921,315.0,0.32333,0.00042,6.55565]
[1744256248589,47.29,81598.7921,315.0,0.32333,0.00042,6.55565]
[1744256251805,47.28,81597.3013,315.0,0.32237,0.00042,6.53502]
[1744256253807,47.28,81594.4371,315.0,0.32117,0.00042,6.52465]
[1744256258812,47.27,81595.236,315.0,0.32148,0.00042,6.5273]
[1744256263436,47.27,81595.4561,315.0,0.32155,0.00042,6.52792]
[1744256265696,47.26,81594.0689,315.0,0.32096,0.00042,6.52285]
[1744256269753,47.26,81592.7729,315.0,0.32041,0.00042,6.51803]
[1744256272594,47.26,81588.6637,315.0,0.31869,0.00041,6.503]
[1744256277629,47.25,81588.8217,315.0,0.31874,0.00041,6.50346]
[1744256277845,47.25,81588.8217,315.0,0.31874,0.00041,6.50346]
[1744256278429,47.25,81588.8217,315.0,0.31874,0.00041,6.50346]
[1744256278636,47.25,81588.8217,315.0,0.31873,0.00041,6.5034]
[1744256283672,47.24,81587.7588,315.0,0.31826,0.00041,6.49929]
[1744256288707,47.23,81588.6978,315.0,0.31862,0.00041,6.50247]
[1744256293742,47.23,81588.6118,315.0,0.31856,0.00041,6.50192]
[1744256295378,47.23,81589.6789,315.0,0.319,0.00042,6.50575]
[1744256295847,47.23,81589.6789,315.0,0.319,0.00042,6.50575]
[1744256296065,47.22,81590.4163,315.0,0.3193,0.00042,6.50838]
[1744256297645,47.22,81590.4163,315.0,0.31929,0.00042,6.50832]
[1744256297770,47.22,81590.4163,315.0,0.31928,0.00042,6.50824]
[1744256298777,47.22,81599.0644,315.0,0.32288,0.00042,6.53938]
[1744256299616,47.22,81599.0644,315.0,0.32288,0.00042,6.53938]
[1744256299784,47.22,81599.0644,315.0,0.32287,0.00042,6.53935]
[1744256304819,47.21,81598.4171,315.0,0.32257,0.00042,6.53673]
[1744256305410,47.21,81598.4171,315.0,0.32257,0.00042,6.53673]
[1744256306833,47.2,81595.2216,315.0,0.32122,0.00042,6.52512]
[1744256308605,47.2,81595.9918,315.0,0.32153,0.00042,6.52783]
[1744256308847,47.2,81595.9918,315.0,0.32153,0.00042,6.52776]
[1744256309552,47.2,81595.9918,315.0,0.32153,0.00042,6.52776]
[1744256310864,47.19,81602.8274,315.0,0.32436,0.00042,6.55207]
[1744256312866,47.19,81602.5872,315.0,0.32393,0.00042,6.53591]
[1744256314615,47.19,81602.7536,315.0,0.32399,0.00042,6.53643]
[1744256314868,47.18,81603.2168,315.0,0.32417,0.00042,6.53801]
[1744256317871,47.18,81606.9028,315.0,0.32571,0.00042,6.55097]
[1744256320692,47.18,81606.4208,315.0,0.3255,0.00042,6.54919]
[1744256320982,47.18,81606.4208,315.0,0.32549,0.00042,6.54915]
[1744256325143,47.17,81606.1522,315.0,0.32537,0.00042,6.5481]
[1744256325879,47.17,81606.2677,315.0,0.32541,0.00042,6.54844]
[1744256330884,47.16,81607.5153,315.0,0.32589,0.00042,6.55253]
[1744256331243,47.16,81607.5153,315.0,0.32589,0.00042,6.55253]
[1744256331440,47.16,81607.5153,315.0,0.32589,0.00042,6.55253]
[1744256332367,47.16,81607.1316,315.0,0.32572,0.00042,6.55111]
[1744256332886,47.16,81609.1879,315.0,0.32658,0.00042,6.55829]
[1744256333887,47.15,81611.2865,315.0,0.32745,0.00042,6.56558]
[1744256337153,47.15,81610.5069,315.0,0.3271,0.00042,6.56263]
[1744256337891,47.14,81610.4916,315.0,0.32709,0.00042,6.56254]
[1744256338280,47.14,81610.4916,315.0,0.32709,0.00042,6.56254]
[1744256338307,47.14,81610.4916,315.0,0.32709,0.00042,6.56254]
[1744256338892,47.14,81612.2664,315.0,0.32783,0.00042,6.56874]
[1744256338995,47.14,81612.2664,315.0,0.32783,0.00042,6.56874]
[1744256339040,47.14,81612.2664,315.0,0.32783,0.00042,6.56874]
[1744256339464,47.14,81612.2664,315.0,0.32783,0.00042,6.56874]
[1744256339893,47.14,81616.9318,315.0,0.3298,0.00042,6.58494]
[1744256340894,47.14,81619.3495,315.0,0.33081,0.00042,6.59325]
[1744256341058,47.14,81619.3495,315.0,0.33081,0.00042,6.59325]
[1744256341553,47.14,81619.3495,315.0,0.33081,0.00042,6.59325]
[1744256341625,47.14,81619.3495,315.0,0.33081,0.00042,6.5932]
[1744256342896,47.14,81622.3427,315.0,0.33207,0.00042,6.60346]
[1744256345325,47.14,81621.8121,315.0,0.33184,0.00042,6.60158]
[1744256345899,47.14,81622.7345,315.0,0.33222,0.00042,6.60471]
[1744256346900,47.13,81626.2022,315.0,0.33369,0.00042,6.6165]
[1744256350537,47.13,81626.0905,315.0,0.33363,0.00042,6.61601]
[1744256351818,47.13,81626.0905,315.0,0.33362,0.00042,6.61597]
[1744256351905,47.13,81627.3546,315.0,0.33415,0.00042,6.62023]
[1744256354908,47.12,81630.9388,315.0,0.33565,0.00043,6.63216]
[1744256357911,47.11,81628.6038,315.0,0.33464,0.00042,6.62411]
[1744256362373,47.1,81629.922,315.0,0.33517,0.00043,6.62833]
[1744256364111,47.1,81629.9307,315.0,0.33516,0.00043,6.62824]
[1744256366065,47.1,81631.4425,315.0,0.33579,0.00043,6.63324]
[1744256366072,47.1,81631.4425,315.0,0.33579,0.00043,6.63324]
[1744256366075,47.1,81631.4425,315.0,0.33579,0.00043,6.63324]
[1744256366700,47.1,81631.4425,315.0,0.33579,0.00043,6.63322]
[1744256366943,47.1,81631.4425,315.0,0.33579,0.00043,6.63322]
[1744256367892,47.09,81631.4425,315.0,0.33578,0.00043,6.6332]
[1744256368209,47.09,81631.4425,315.0,0.33578,0.00043,6.6332]
[1744256368260,47.09,81631.4425,315.0,0.33578,0.00043,6.6332]
[1744256368626,47.09,81631.4425,315.0,0.33578,0.00043,6.6332]
[1744256368872,47.09,81631.4425,315.0,0.33578,0.00043,6.6332]
[1744256368891,47.1,81631.4425,315.0,0.3358,0.00043,6.63329]
[1744256369931,47.1,81648.3602,315.0,0.34303,0.00043,6.68913]
[1744256371933,47.1,81648.2511,315.0,0.34268,0.00043,6.67378]
[1744256373322,47.1,81648.8554,315.0,0.34295,0.00043,6.67576]
[1744256373327,47.1,81648.8554,315.0,0.34295,0.00043,6.67576]
[1744256373582,47.1,81648.8554,315.0,0.34295,0.00043,6.67576]
[1744256373593,47.1,81648.8554,315.0,0.34295,0.00043,6.67576]
[1744256374936,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375270,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375385,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375413,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375796,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375806,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375908,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375971,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256376066,47.09,81651.9123,315.0,0.34422,0.00043,6.68536]
[1744256375937,47.09,81655.362,315.0,0.34571,0.00043,6.6964]
[1744256376938,47.09,81663.878,315.0,0.34939,0.00043,6.72332]
[1744256377939,47.09,81668.9725,315.0,0.3516,0.00043,6.73915]
[1744256379941,47.09,81674.7824,315.0,0.35413,0.00043,6.75694]
[1744256380942,47.09,81678.6407,315.0,0.3558,0.00044,6.7686]
[1744256381745,47.09,81678.6407,315.0,0.3558,0.00044,6.7686]
[1744256381756,47.09,81678.6407,315.0,0.3558,0.00044,6.7686]
[1744256382052,47.09,81678.6407,315.0,0.3558,0.00044,6.7686]
[1744256382137,47.09,81678.6407,315.0,0.3558,0.00044,6.7686]
[1744256381842,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256382957,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383013,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383065,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383065,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383086,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383149,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383178,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383184,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383222,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383240,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383250,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383256,47.09,81678.6407,315.0,0.3558,0.00044,6.76858]
[1744256383945,47.09,81686.4622,315.0,0.35921,0.00044,6.79184]
[1744256386233,47.09,81686.6331,315.0,0.35928,0.00044,6.79233]
[1744256386948,47.09,81682.6466,315.0,0.35754,0.00044,6.78052]
[1744256388713,47.09,81681.7639,315.0,0.35715,0.00044,6.77788]
[1744256388814,47.08,81681.7639,315.0,0.35715,0.00044,6.77788]
[1744256389745,47.08,81681.7639,315.0,0.35715,0.00044,6.77788]
[1744256389747,47.08,81681.7639,315.0,0.35715,0.00044,6.77788]
[1744256389846,47.08,81681.7639,315.0,0.35715,0.00044,6.77786]
[1744256390443,47.08,81681.7639,315.0,0.35715,0.00044,6.77786]
[1744256391066,47.08,81681.7639,315.0,0.35715,0.00044,6.77786]
[1744256393955,47.08,81697.8869,315.0,0.3642,0.00044,6.82485]
[1744256396469,47.08,81699.2224,315.0,0.36477,0.00044,6.8286]
[1744256396606,47.08,81699.2224,315.0,0.36477,0.00044,6.8286]
[1744256396742,47.08,81699.2224,315.0,0.36477,0.00044,6.8286]
[1744256396860,47.08,81699.2224,315.0,0.36477,0.00044,6.8286]
[1744256396953,47.08,81699.2224,315.0,0.36477,0.00044,6.8286]
[1744256397106,47.08,81699.2224,315.0,0.36477,0.00044,6.8286]
[1744256398960,47.08,81712.5231,315.0,0.37063,0.00044,6.86567]
[1744256399961,47.08,81715.6161,315.0,0.37199,0.00044,6.87409]
[1744256400962,47.08,81721.6099,315.0,0.37465,0.00044,6.89016]
[1744256401963,47.07,81725.609,315.0,0.37642,0.00044,6.90071]
[1744256403148,47.07,81726.8061,315.0,0.37695,0.00044,6.90383]
[1744256404655,47.07,81726.8061,315.0,0.37694,0.00044,6.90381]
[1744256406571,47.07,81730.7394,315.0,0.37868,0.00044,6.91397]
[1744256408585,47.07,81724.6246,315.0,0.37596,0.00044,6.89799]
[1744256413655,47.06,81723.7546,315.0,0.37556,0.00044,6.89563]
[1744256414136,47.06,81723.7546,315.0,0.37556,0.00044,6.89561]
[1744256414485,47.06,81723.7546,315.0,0.37556,0.00044,6.89561]
[1744256414532,47.06,81723.7546,315.0,0.37556,0.00044,6.89561]
[1744256414977,47.06,81725.3572,315.0,0.37627,0.00044,6.89982]
[1744256415401,47.06,81725.3572,315.0,0.37627,0.00044,6.89982]
[1744256415736,47.06,81725.3572,315.0,0.37627,0.00044,6.89982]
[1744256416066,47.06,81725.3572,315.0,0.37626,0.00044,6.89979]
[1744256416641,47.05,81725.3572,315.0,0.37625,0.00044,6.89974]
[1744256418602,47.05,81725.3572,315.0,0.37624,0.00044,6.8997]
[1744256418655,47.05,81725.3572,315.0,0.37624,0.00044,6.89966]
[1744256420828,47.05,81725.3572,315.0,0.37623,0.00044,6.89962]
[1744256420929,47.04,81725.3572,315.0,0.37622,0.00044,6.89958]
[1744256421553,47.04,81725.3572,315.0,0.37622,0.00044,6.89958]
[1744256421676,47.04,81725.3572,315.0,0.37622,0.00044,6.89954]
[1744256422879,47.04,81725.3572,315.0,0.37622,0.00044,6.89954]
[1744256423690,47.04,81711.8126,315.0,0.37021,0.00044,6.86308]
[1744256428725,47.03,81711.9413,315.0,0.37024,0.00044,6.86327]
[1744256429732,47.03,81709.4249,315.0,0.36912,0.00044,6.85631]
[1744256434767,47.02,81711.6871,315.0,0.36985,0.00044,6.84769]
[1744256436876,47.01,81712.3899,315.0,0.37015,0.00044,6.84959]
[1744256436913,47.01,81712.3899,315.0,0.37015,0.00044,6.84959]
[1744256437068,47.01,81712.3899,315.0,0.37015,0.00044,6.84959]
[1744256437725,47.01,81712.3899,315.0,0.37015,0.00044,6.84957]
[1744256437748,47.01,81712.3899,315.0,0.37015,0.00044,6.84957]
[1744256437788,47.01,81712.3899,315.0,0.37015,0.00044,6.8496]
[1744256438795,47.01,81704.2651,315.0,0.36656,0.00044,6.82701]
[1744256439802,47.01,81715.7018,315.0,0.37162,0.00044,6.85863]
[1744256440809,47.01,81718.985,315.0,0.37307,0.00044,6.8675]
[1744256441423,47.01,81718.985,315.0,0.37307,0.00044,6.8675]
[1744256442065,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256442080,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256442571,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256442620,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256442823,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256443775,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256443782,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256443830,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256444832,47.01,81718.985,315.0,0.37307,0.00044,6.86749]
[1744256445844,47.01,81712.4333,315.0,0.37017,0.00044,6.84969]
[1744256446851,47.01,81709.9802,315.0,0.36908,0.00044,6.84293]
[1744256449067,47.01,81708.5592,315.0,0.36846,0.00044,6.839]
[1744256449166,47.01,81709.869,315.0,0.36904,0.00044,6.84264]
[1744256449384,47.01,81709.869,315.0,0.36904,0.00044,6.84264]
[1744256449398,47.01,81709.869,315.0,0.36904,0.00044,6.84264]
[1744256449877,47.01,81709.869,315.0,0.36903,0.00044,6.84263]
[1744256450884,47.01,81707.9354,315.0,0.36818,0.00044,6.83726]
[1744256451357,47.01,81707.9354,315.0,0.36818,0.00044,6.83726]
[1744256452065,47.01,81707.9354,315.0,0.36818,0.00044,6.83725]
[1744256452232,47.01,81707.9354,315.0,0.36818,0.00044,6.83725]
[1744256452899,47.01,81707.9354,315.0,0.36817,0.00044,6.83723]
[1744256454913,47.01,81717.7407,315.0,0.37251,0.00044,6.8641]
[1744256458941,47.01,81714.5002,315.0,0.37107,0.00044,6.85524]
[1744256460553,47.01,81714.5002,315.0,0.37106,0.00044,6.85523]
[1744256460955,47.01,81714.5002,315.0,0.37106,0.00044,6.85522]
[1744256461962,47.01,81712.548,315.0,0.3702,0.00044,6.84988]
[1744256465903,47.0,81712.7292,315.0,0.37028,0.00044,6.85036]
[1744256465984,47.0,81712.7292,315.0,0.37028,0.00044,6.85036]
[1744256466065,47.0,81712.7292,315.0,0.37028,0.00044,6.85036]
[1744256465994,47.0,81712.7292,315.0,0.37027,0.00044,6.85036]
[1744256467079,47.0,81712.7292,315.0,0.37027,0.00044,6.85034]
[1744256467631,47.0,81712.7292,315.0,0.37027,0.00044,6.85034]
[1744256467735,47.0,81712.7292,315.0,0.37027,0.00044,6.85034]
[1744256467856,47.0,81712.7292,315.0,0.37027,0.00044,6.85034]
[1744256468084,47.0,81712.7292,315.0,0.37027,0.00044,6.85034]
[1744256468033,47.0,81706.9262,315.0,0.3677,0.00044,6.83426]
[1744256468559,47.0,81706.9262,315.0,0.3677,0.00044,6.83426]
[1744256469833,47.0,81706.9262,315.0,0.3677,0.00044,6.83422]
[1744256471041,47.0,81666.4019,315.0,0.34993,0.00043,6.71431]
[1744256473219,47.0,81666.566,315.0,0.35,0.00043,6.71485]
[1744256475045,47.0,81674.2988,315.0,0.35336,0.00044,6.73871]
[1744256477203,47.0,81674.9918,315.0,0.35366,0.00044,6.7408]
[1744256478048,47.0,81677.515,315.0,0.35476,0.00044,6.74848]
[1744256478975,47.0,81677.515,315.0,0.35476,0.00044,6.74848]
[1744256479026,47.0,81677.515,315.0,0.35476,0.00044,6.74848]
[1744256480573,47.0,81678.3852,315.0,0.35515,0.00044,6.75112]
[1744256480991,47.0,81678.3852,315.0,0.35515,0.00044,6.75112]
[1744256483058,47.0,81678.4649,315.0,0.35518,0.00044,6.75135]
[1744256489059,46.99,81679.4083,315.0,0.35558,0.00044,6.75416]
[1744256489214,46.99,81679.4083,315.0,0.35558,0.00044,6.75416]
[1744256490058,46.99,81679.4083,315.0,0.35558,0.00044,6.75416]
[1744256490061,46.99,81681.9116,315.0,0.35668,0.00044,6.76167]
[1744256490100,46.99,81681.9116,315.0,0.35668,0.00044,6.76167]
[1744256490135,46.99,81681.9116,315.0,0.35668,0.00044,6.76167]
[1744256490269,46.99,81681.9116,315.0,0.35668,0.00044,6.76167]
[1744256490353,46.99,81681.9116,315.0,0.35668,0.00044,6.76167]
[1744256491062,46.99,81682.1665,315.0,0.35652,0.00044,6.74756]
[1744256491256,46.99,81682.1665,315.0,0.35652,0.00044,6.74756]
[1744256491900,46.99,81682.1665,315.0,0.35652,0.00044,6.74756]
[1744256491945,46.99,81682.1665,315.0,0.35652,0.00044,6.74756]
[1744256492063,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256492423,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256492437,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256492655,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256492930,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256493003,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256493008,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256493031,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256493714,46.99,81684.8839,315.0,0.35771,0.00044,6.75567]
[1744256493815,46.99,81684.8839,315.0,0.3577,0.00044,6.75565]
[1744256495365,46.99,81684.8839,315.0,0.3577,0.00044,6.75564]
[1744256495467,46.99,81684.8839,315.0,0.3577,0.00044,6.75562]
[1744256496759,46.99,81684.8839,315.0,0.3577,0.00044,6.75562]
[1744256497262,46.99,81684.8839,315.0,0.35769,0.00044,6.75559]
[1744256497425,46.99,81684.8839,315.0,0.35769,0.00044,6.75559]
[1744256499070,46.99,81694.9213,315.0,0.3621,0.00044,6.78504]
[1744256502308,46.98,81695.7886,315.0,0.36247,0.00044,6.78747]
[1744256503582,46.98,81696.2005,315.0,0.36265,0.00044,6.78863]
[1744256505065,46.98,81696.2005,315.0,0.36265,0.00044,6.78862]
[1744256505078,46.98,81699.0736,315.0,0.36391,0.00044,6.79687]
[1744256505616,46.98,81699.0736,315.0,0.36391,0.00044,6.79687]
[1744256508970,46.98,81699.886,315.0,0.36426,0.00044,6.79913]
[1744256509724,46.98,81699.886,315.0,0.36426,0.00044,6.79911]
[1744256512447,46.97,81699.9963,315.0,0.3643,0.00044,6.79938]
[1744256513820,46.97,81699.9963,315.0,0.3643,0.00044,6.79936]
[1744256517744,46.97,81700.1542,315.0,0.36436,0.00044,6.79975]
[1744256518031,46.97,81700.1542,315.0,0.36435,0.00044,6.79973]
[1744256520093,46.97,81705.4544,315.0,0.36669,0.00044,6.81473]
[1744256522095,46.96,81709.6726,315.0,0.36855,0.00044,6.82648]
[1744256524626,46.96,81710.4422,315.0,0.36889,0.00044,6.82859]
[1744256525936,46.96,81710.4422,315.0,0.36889,0.00044,6.82858]
[1744256526070,46.96,81710.4422,315.0,0.36889,0.00044,6.82858]
[1744256526099,46.96,81709.819,315.0,0.36861,0.00044,6.82685]
[1744256529047,46.96,81709.854,315.0,0.36862,0.00044,6.8269]
[1744256529086,46.96,81709.854,315.0,0.36862,0.00044,6.82689]
[1744256529447,46.96,81697.9734,315.0,0.36336,0.00044,6.7933]
[1744256531461,46.96,81700.9132,315.0,0.36466,0.00044,6.80171]
[1744256532468,46.96,81703.1237,315.0,0.36564,0.00044,6.80799]
[1744256535257,46.96,81703.1634,315.0,0.36565,0.00044,6.80809]
[1744256535489,46.95,81703.1634,315.0,0.36565,0.00044,6.80807]
[1744256539517,46.95,81701.3041,315.0,0.36482,0.00044,6.80273]
[1744256540443,46.95,81701.3041,315.0,0.36482,0.00044,6.80273]
[1744256540524,46.95,81701.3041,315.0,0.36481,0.00044,6.80272]
[1744256543545,46.95,81705.4818,315.0,0.36666,0.00044,6.81452]
[1744256545559,46.95,81707.8539,315.0,0.3677,0.00044,6.82114]
[1744256548001,46.95,81707.0286,315.0,0.36733,0.00044,6.81881]
[1744256553615,46.94,81706.5508,315.0,0.36686,0.00044,6.80265]
[1744256558956,46.94,81706.395,315.0,0.36679,0.00044,6.80221]
[1744256558962,46.94,81706.395,315.0,0.36679,0.00044,6.80221]
[1744256559057,46.94,81706.395,315.0,0.36679,0.00044,6.80221]
[1744256561387,46.95,81706.9181,315.0,0.36703,0.00044,6.80372]
[1744256561546,46.95,81706.9181,315.0,0.36703,0.00044,6.80372]
[1744256561570,46.95,81706.9181,315.0,0.36703,0.00044,6.80372]
[1744256561622,46.95,81706.9181,315.0,0.36703,0.00044,6.80372]
[1744256562066,46.95,81706.9181,315.0,0.36703,0.00044,6.80372]
[1744256562135,46.95,81705.799,315.0,0.36654,0.00044,6.80059]
[1744256562419,46.95,81705.799,315.0,0.36654,0.00044,6.80059]
[1744256563054,46.95,81705.799,315.0,0.36654,0.00044,6.80059]
[1744256563137,46.95,81701.2751,315.0,0.36453,0.00044,6.78775]
[1744256567724,46.94,81698.6865,315.0,0.36337,0.00044,6.78023]
[1744256570745,46.94,81703.1306,315.0,0.36533,0.00044,6.79286]
[1744256572006,46.94,81703.1306,315.0,0.36533,0.00044,6.79286]
[1744256574773,46.93,81708.4906,315.0,0.3677,0.00044,6.80792]
[1744256579562,46.93,81708.7534,315.0,0.36781,0.00044,6.80862]
[1744256580636,46.93,81708.7534,315.0,0.36781,0.00044,6.80862]
[1744256580799,46.93,81708.7534,315.0,0.36781,0.00044,6.80862]
[1744256580813,46.93,81708.7534,315.0,0.36781,0.00044,6.80862]
[1744256580984,46.93,81708.7534,315.0,0.36781,0.00044,6.80862]
[1744256581167,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256581389,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256581449,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256581582,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256581600,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256581691,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256581850,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256581901,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256582066,46.93,81706.1626,315.0,0.36666,0.00044,6.80135]
[1744256582092,46.93,81706.1626,315.0,0.36665,0.00044,6.80133]
[1744256583169,46.93,81665.0908,315.0,0.34857,0.00044,6.67873]
[1744256584170,46.93,81667.5648,315.0,0.34964,0.00044,6.68647]
[1744256586885,46.93,81667.1258,315.0,0.34945,0.00044,6.68506]
[1744256586953,46.93,81667.1258,315.0,0.34945,0.00044,6.68506]
[1744256587173,46.93,81666.7039,315.0,0.34926,0.00044,6.68374]
[1744256587543,46.93,81666.7039,315.0,0.34926,0.00044,6.68374]
[1744256587564,46.93,81666.7039,315.0,0.34926,0.00044,6.68374]
[1744256588065,46.93,81666.7039,315.0,0.34926,0.00044,6.68374]
[1744256588174,46.93,81663.2611,315.0,0.34776,0.00044,6.67289]
[1744256588932,46.93,81663.2611,315.0,0.34776,0.00044,6.67289]
[1744256588954,46.93,81663.2611,315.0,0.34776,0.00044,6.67289]
[1744256589551,46.93,81663.2611,315.0,0.34776,0.00044,6.67289]
[1744256589880,46.93,81663.2611,315.0,0.34776,0.00044,6.67288]
[1744256590395,46.93,81663.2611,315.0,0.34776,0.00044,6.67288]
[1744256590795,46.93,81663.2611,315.0,0.34776,0.00044,6.67288]
[1744256591564,46.93,81663.2611,315.0,0.34776,0.00044,6.6729]
[1744256592183,46.93,81639.197,315.0,0.33733,0.00043,6.59458]
[1744256593065,46.93,81639.197,315.0,0.33733,0.00043,6.59458]
[1744256593099,46.93,81639.197,315.0,0.33733,0.00043,6.59458]
[1744256593184,46.93,81640.363,315.0,0.33784,0.00043,6.5985]
[1744256593528,46.93,81640.363,315.0,0.33784,0.00043,6.5985]
[1744256594185,46.93,81643.1753,315.0,0.33905,0.00043,6.60785]
[1744256595709,46.93,81643.0574,315.0,0.339,0.00043,6.60744]
[1744256597483,46.93,81643.2985,315.0,0.33909,0.00043,6.60818]
[1744256598189,46.93,81653.0566,315.0,0.34332,0.00043,6.64017]
[1744256600574,46.92,81652.6375,315.0,0.34313,0.00043,6.63877]
[1744256600602,46.92,81652.6375,315.0,0.34313,0.00043,6.63877]
[1744256600719,46.92,81652.6375,315.0,0.34313,0.00043,6.63877]
[1744256600905,46.92,81652.6375,315.0,0.34313,0.00043,6.63877]
[1744256601075,46.92,81652.6375,315.0,0.34313,0.00043,6.63877]
[1744256602205,46.92,81652.6375,315.0,0.34313,0.00043,6.63876]
[1744256603194,46.92,81658.8361,315.0,0.34582,0.00044,6.6587]
[1744256605196,46.92,81662.7315,315.0,0.3475,0.00044,6.67104]
[1744256607198,46.92,81660.779,315.0,0.34664,0.00044,6.66478]
[1744256610808,46.91,81660.7785,315.0,0.34663,0.00044,6.66469]
[1744256611202,46.91,81660.5769,315.0,0.34625,0.00044,6.64895]
[1744256613204,46.91,81654.3466,315.0,0.34352,0.00044,6.62886]
[1744256614205,46.91,81650.9283,315.0,0.34204,0.00043,6.61773]
[1744256616818,46.91,81652.2653,315.0,0.34261,0.00043,6.62206]
[1744256618209,46.91,81659.0265,315.0,0.34555,0.00044,6.64387]
[1744256619210,46.9,81663.7105,315.0,0.34759,0.00044,6.65877]
[1744256623066,46.9,81663.9718,315.0,0.3477,0.00044,6.6595]
[1744256623116,46.9,81663.9718,315.0,0.3477,0.00044,6.6595]
[1744256623155,46.9,81663.9718,315.0,0.3477,0.00044,6.6595]
[1744256623244,46.9,81663.9718,315.0,0.3477,0.00044,6.6595]
[1744256623203,46.9,81663.9718,315.0,0.3477,0.00044,6.6595]
[1744256624215,46.9,81667.232,315.0,0.34912,0.00044,6.66974]
[1744256625172,46.9,81667.232,315.0,0.34912,0.00044,6.66974]
[1744256625217,46.9,81673.8722,315.0,0.35202,0.00044,6.6904]
[1744256625906,46.9,81673.8722,315.0,0.35202,0.00044,6.6904]
[1744256625910,46.9,81673.8722,315.0,0.35202,0.00044,6.6904]
[1744256626217,46.9,81674.0279,315.0,0.35209,0.00044,6.69085]
[1744256630221,46.89,81676.6125,315.0,0.35321,0.00044,6.6987]
[1744256636206,46.88,81675.9254,315.0,0.35288,0.00044,6.69642]
[1744256637089,46.88,81675.9254,315.0,0.35288,0.00044,6.69642]
[1744256637239,46.88,81675.9254,315.0,0.35288,0.00044,6.69642]
[1744256638070,46.88,81675.9254,315.0,0.35288,0.00044,6.69642]
[1744256638220,46.88,81675.9254,315.0,0.35287,0.00044,6.69636]
[1744256639227,46.88,81672.9945,315.0,0.35158,0.00044,6.68729]
[1744256640234,46.88,81664.2617,315.0,0.34775,0.00044,6.65992]
[1744256644065,46.87,81664.6162,315.0,0.3479,0.00044,6.66097]
[1744256644262,46.87,81661.944,315.0,0.34673,0.00044,6.65247]
[1744256644725,46.87,81661.944,315.0,0.34673,0.00044,6.65247]
[1744256644813,46.87,81661.944,315.0,0.34673,0.00044,6.65247]
[1744256645263,46.87,81656.0951,315.0,0.34417,0.00044,6.63367]
[1744256645823,46.87,81656.0951,315.0,0.34417,0.00044,6.63367]
[1744256645994,46.87,81656.0951,315.0,0.34417,0.00044,6.63367]
[1744256646134,46.87,81656.0951,315.0,0.34417,0.00044,6.63367]
[1744256646235,46.87,81656.0951,315.0,0.34416,0.00044,6.63363]
[1744256646279,46.87,81652.5428,315.0,0.34262,0.00044,6.62211]
[1744256647338,46.87,81652.5428,315.0,0.34262,0.00044,6.62211]
[1744256647957,46.87,81652.5428,315.0,0.34262,0.00044,6.62211]
[1744256649269,46.87,81658.097,315.0,0.34503,0.00044,6.64002]
[1744256650270,46.87,81662.4732,315.0,0.34693,0.00044,6.65399]
[1744256651675,46.86,81663.3258,315.0,0.3473,0.00044,6.65666]
[1744256653914,46.86,81665.7623,315.0,0.34836,0.00044,6.66431]
[1744256654064,46.86,81665.7623,315.0,0.34836,0.00044,6.66431]
[1744256654093,46.86,81665.7623,315.0,0.34836,0.00044,6.66431]
[1744256654167,46.86,81665.7623,315.0,0.34836,0.00044,6.66431]
[1744256654268,46.86,81665.7623,315.0,0.34836,0.00044,6.6643]
[1744256655275,46.86,81667.6918,315.0,0.3492,0.00044,6.67036]
[1744256656444,46.86,81667.8416,315.0,0.34926,0.00044,6.67082]
[1744256656577,46.86,81667.8416,315.0,0.34926,0.00044,6.67082]
[1744256656834,46.86,81667.8416,315.0,0.34926,0.00044,6.67082]
[1744256657277,46.86,81669.1871,315.0,0.34985,0.00044,6.67504]
[1744256658278,46.86,81672.7561,315.0,0.35142,0.00044,6.68616]
[1744256659279,46.86,81676.533,315.0,0.35308,0.00044,6.6978]
[1744256660943,46.86,81676.9378,315.0,0.35325,0.00044,6.69903]
[1744256660946,46.86,81676.9378,315.0,0.35325,0.00044,6.69903]
[1744256660985,46.86,81676.9378,315.0,0.35325,0.00044,6.69903]
[1744256662282,46.86,81681.9996,315.0,0.35548,0.00044,6.71441]
[1744256662758,46.86,81681.9996,315.0,0.35548,0.00044,6.71441]
[1744256663065,46.86,81681.9996,315.0,0.35548,0.00044,6.71441]
[1744256663068,46.86,81681.9996,315.0,0.35548,0.00044,6.71441]
[1744256663074,46.86,81681.9996,315.0,0.35548,0.00044,6.71441]
[1744256663196,46.86,81681.9996,315.0,0.35548,0.00044,6.71441]
[1744256663283,46.86,81685.222,315.0,0.3569,0.00044,6.72413]
[1744256663523,46.86,81685.222,315.0,0.3569,0.00044,6.72413]
[1744256665397,46.86,81687.3752,315.0,0.35785,0.00044,6.73057]
[1744256666296,46.86,81687.8592,315.0,0.35806,0.00044,6.73201]
[1744256667287,46.86,81690.1494,315.0,0.35907,0.00044,6.73881]
[1744256670377,46.85,81690.0771,314.9,0.35904,0.00044,6.73858]
[1744256674626,46.85,81690.7837,314.9,0.35908,0.00044,6.72571]
[1744256676021,46.85,81690.7795,314.9,0.35908,0.00044,6.7257]
[1744256681301,46.85,81690.1823,314.9,0.35881,0.00044,6.72391]
[1744256686275,46.85,81690.1101,314.9,0.35877,0.00044,6.72369]
[1744256689061,46.85,81690.7102,314.9,0.35904,0.00044,6.72546]
[1744256689309,46.85,81690.0853,314.9,0.35876,0.00044,6.72359]
[1744256690310,46.85,81686.4633,314.9,0.35716,0.00044,6.71279]
[1744256691920,46.85,81685.8678,314.9,0.35689,0.00044,6.711]
[1744256691931,46.85,81685.8678,314.9,0.35689,0.00044,6.711]
[1744256694314,46.85,81688.6962,314.9,0.35814,0.00044,6.71944]
[1744256695733,46.85,81689.1267,314.9,0.35833,0.00044,6.72072]
[1744256696496,46.85,81688.4893,314.9,0.35805,0.00044,6.7188]
[1744256697317,46.85,81686.1933,314.9,0.35703,0.00044,6.71194]
[1744256698547,46.85,81685.5323,314.9,0.35674,0.00044,6.70995]
[1744256703119,46.85,81685.5228,314.9,0.35673,0.00044,6.70988]
[1744256704779,46.85,81686.8281,314.9,0.3573,0.00044,6.71379]
[1744256705760,46.85,81687.3913,314.9,0.35755,0.00044,6.71547]
[1744256706114,46.85,81687.3913,314.9,0.35755,0.00044,6.71547]
[1744256706197,46.85,81687.3913,314.9,0.35755,0.00044,6.71547]
[1744256706368,46.85,81687.3913,314.9,0.35755,0.00044,6.71547]
[1744256706372,46.85,81687.3913,314.9,0.35755,0.00044,6.71547]
[1744256706384,46.85,81687.3913,314.9,0.35755,0.00044,6.71547]
[1744256706542,46.85,81687.3913,314.9,0.35755,0.00044,6.71547]
[1744256707327,46.84,81674.1248,314.9,0.35169,0.00044,6.67504]
[1744256708828,46.84,81673.9624,314.9,0.35161,0.00044,6.67452]
[1744256709329,46.84,81681.2796,314.9,0.35484,0.00044,6.69695]
[1744256710384,46.84,81682.1018,314.9,0.35519,0.00044,6.69941]
[1744256712332,46.84,81687.5656,314.9,0.3576,0.00044,6.71582]
[1744256714066,46.84,81687.5562,314.9,0.3576,0.00044,6.71577]
[1744256714504,46.84,81687.5562,314.9,0.3576,0.00044,6.71577]
[1744256715335,46.83,81678.2382,314.9,0.35347,0.00044,6.6875]
[1744256716336,46.83,81676.3517,314.9,0.35263,0.00044,6.68168]
[1744256716909,46.83,81676.3517,314.9,0.35263,0.00044,6.68168]
[1744256717065,46.83,81676.3517,314.9,0.35263,0.00044,6.68168]
[1744256717337,46.83,81676.4922,314.9,0.35269,0.00044,6.68205]
[1744256718338,46.83,81672.7152,314.9,0.35102,0.00044,6.67031]
[1744256721117,46.82,81672.5563,314.9,0.35093,0.00044,6.66972]
[1744256721121,46.82,81672.5563,314.9,0.35093,0.00044,6.66972]
[1744256721341,46.82,81671.7499,314.9,0.35057,0.00044,6.66716]
[1744256723174,46.82,81671.0275,314.9,0.35025,0.00044,6.66487]
[1744256723343,46.82,81672.2631,314.9,0.35079,0.00044,6.66869]
[1744256724292,46.82,81672.2631,314.9,0.35079,0.00044,6.66869]
[1744256725443,46.81,81670.0143,314.9,0.34978,0.00044,6.66156]
[1744256726346,46.81,81664.2258,314.9,0.34723,0.00044,6.64325]
[1744256727347,46.81,81669.0035,314.9,0.34933,0.00044,6.65831]
[1744256727945,46.81,81669.0035,314.9,0.34933,0.00044,6.65831]
[1744256728067,46.81,81669.0035,314.9,0.34933,0.00044,6.65831]
[1744256728348,46.81,81672.2761,314.9,0.35076,0.00044,6.66854]
[1744256728751,46.81,81672.2761,314.9,0.35076,0.00044,6.66854]
[1744256729349,46.81,81677.6844,314.9,0.35314,0.00044,6.68525]
[1744256731351,46.81,81676.5127,314.9,0.35234,0.00044,6.66656]
[1744256736356,46.8,81677.3871,314.9,0.35271,0.00044,6.66916]
[1744256738722,46.8,81677.3699,314.9,0.3527,0.00044,6.66907]
[1744256740269,46.8,81677.1356,314.9,0.35259,0.00044,6.66833]
[1744256740360,46.8,81679.2817,314.9,0.35353,0.00044,6.67491]
[1744256742140,46.8,81680.4284,314.9,0.35404,0.00044,6.67838]
[1744256742148,46.8,81680.4284,314.9,0.35404,0.00044,6.67838]
[1744256742309,46.8,81680.4284,314.9,0.35404,0.00044,6.67838]
[1744256742362,46.79,81680.4284,314.9,0.35403,0.00044,6.67836]
[1744256743363,46.79,81684.3713,314.9,0.35578,0.00044,6.69032]
[1744256743835,46.79,81684.3713,314.9,0.35578,0.00044,6.69032]
[1744256744278,46.79,81684.3713,314.9,0.35578,0.00044,6.69032]
[1744256745365,46.79,81688.8537,314.9,0.35776,0.00044,6.70375]
[1744256747367,46.79,81692.222,314.9,0.35925,0.00044,6.71372]
[1744256749028,46.79,81692.2927,314.9,0.35927,0.00044,6.7139]
[1744256749065,46.79,81692.2927,314.9,0.35927,0.00044,6.7139]
[1744256749082,46.79,81692.2927,314.9,0.35927,0.00044,6.7139]
[1744256749343,46.79,81692.2927,314.9,0.35927,0.00044,6.7139]
[1744256749717,46.79,81692.2927,314.9,0.35927,0.00044,6.7139]
[1744256750021,46.79,81692.2927,314.9,0.35927,0.00044,6.7139]
[1744256750370,46.78,81699.7115,314.9,0.36258,0.00045,6.73563]
[1744256755431,46.78,81700.7897,314.9,0.36305,0.00045,6.73868]
[1744256756376,46.78,81706.5345,314.9,0.36561,0.00045,6.75511]
[1744256758777,46.78,81706.2963,314.9,0.36549,0.00045,6.75439]
[1744256759380,46.77,81705.895,314.9,0.36531,0.00045,6.75323]
[1744256760292,46.77,81705.895,314.9,0.36531,0.00045,6.75323]
[1744256760381,46.77,81708.7737,314.9,0.3666,0.00045,6.76138]
[1744256765386,46.77,81708.7705,314.9,0.36658,0.00045,6.76131]
[1744256766819,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256766972,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256767215,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256767294,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256767439,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256767444,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256767512,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256767303,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256768156,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256768324,46.77,81708.7602,314.9,0.36658,0.00045,6.76127]
[1744256768390,46.77,81716.0998,314.9,0.36987,0.00045,6.78178]
[1744256769985,46.77,81716.0998,314.9,0.36987,0.00045,6.78177]
[1744256770012,46.77,81716.0998,314.9,0.36987,0.00045,6.78177]
[1744256770379,46.77,81716.0998,314.9,0.36987,0.00045,6.78177]
[1744256770392,46.77,81728.451,314.9,0.37543,0.00045,6.81525]
[1744256771393,46.77,81730.6648,314.9,0.37643,0.00045,6.82111]
[1744256772590,46.77,81730.7309,314.9,0.37646,0.00045,6.82127]
[1744256773395,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256773489,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256773847,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256773889,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256773950,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256773998,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256774066,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256774069,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256774076,46.76,81730.9055,314.9,0.37653,0.00045,6.82172]
[1744256774396,46.77,81740.2746,314.9,0.38078,0.00045,6.84608]
[1744256776636,46.77,81740.2746,314.9,0.38078,0.00045,6.84611]
[1744256777992,46.77,81740.2746,314.9,0.38079,0.00045,6.84611]
[1744256778410,46.77,81757.7536,314.9,0.38873,0.00046,6.88943]
[1744256783415,46.77,81757.8645,314.9,0.38878,0.00046,6.88967]
[1744256784625,46.77,81757.8412,314.9,0.38877,0.00046,6.88961]
[1744256784904,46.77,81757.8412,314.9,0.38877,0.00046,6.88961]
[1744256785110,46.77,81757.8412,314.9,0.38877,0.00046,6.88961]
[1744256785377,46.77,81757.8412,314.9,0.38877,0.00046,6.88961]
[1744256786418,46.77,81759.807,314.9,0.38966,0.00046,6.89431]
[1744256786842,46.77,81759.807,314.9,0.38966,0.00046,6.89431]
[1744256786877,46.77,81759.807,314.9,0.38966,0.00046,6.89431]
[1744256786881,46.77,81759.807,314.9,0.38966,0.00046,6.89431]
[1744256787398,46.77,81759.807,314.9,0.38966,0.00046,6.89431]
[1744256787419,46.77,81763.4583,314.9,0.39133,0.00046,6.90295]
[1744256788978,46.77,81763.301,314.9,0.39126,0.00046,6.90259]
[1744256789289,46.77,81763.301,314.9,0.39126,0.00046,6.90259]
[1744256789380,46.77,81763.301,314.9,0.39126,0.00046,6.90259]
[1744256789605,46.77,81763.301,314.9,0.39126,0.00046,6.90259]
[1744256790220,46.77,81763.301,314.9,0.39126,0.00046,6.90259]
[1744256790316,46.77,81763.301,314.9,0.39126,0.00046,6.90259]
[1744256790426,46.77,81763.8522,314.9,0.39151,0.00046,6.90388]
[1744256791056,46.77,81763.8522,314.9,0.39151,0.00046,6.90388]
[1744256791426,46.76,81751.1027,314.9,0.38547,0.00046,6.85848]
[1744256792260,46.76,81751.1027,314.9,0.38547,0.00046,6.85848]
[1744256793429,46.77,81744.4671,314.9,0.38245,0.00045,6.84194]
[1744256796628,46.77,81743.009,314.9,0.38179,0.00045,6.83828]
[1744256797179,46.77,81743.009,314.9,0.38179,0.00045,6.83828]
[1744256797185,46.77,81743.009,314.9,0.38179,0.00045,6.83828]
[1744256797291,46.77,81743.009,314.9,0.38179,0.00045,6.83828]
[1744256797374,46.77,81743.009,314.9,0.38179,0.00045,6.83828]
[1744256797789,46.77,81743.009,314.9,0.38179,0.00045,6.83828]
[1744256798434,46.77,81732.3832,314.9,0.37696,0.00045,6.81081]
[1744256801380,46.76,81727.3155,314.9,0.37466,0.00045,6.79731]
[1744256802387,46.76,81733.7937,314.9,0.37758,0.00045,6.81442]
[1744256803538,46.76,81734.8214,314.9,0.37804,0.00045,6.81708]
[1744256806634,46.75,81734.8214,314.9,0.37803,0.00045,6.817]
[1744256807104,46.75,81734.8214,314.9,0.37803,0.00045,6.817]
[1744256811447,46.75,81725.4271,314.9,0.37376,0.00045,6.79201]
[1744256815653,46.74,81724.9204,314.9,0.37352,0.00045,6.7906]
[1744256815662,46.74,81724.9204,314.9,0.37352,0.00045,6.7906]
[1744256816452,46.74,81725.8927,314.9,0.37396,0.00045,6.79319]
[1744256817453,46.74,81728.3945,314.9,0.37509,0.00045,6.79986]
[1744256821457,46.73,81726.513,314.9,0.37422,0.00045,6.79471]
[1744256823459,46.73,81728.386,314.9,0.37505,0.00045,6.79967]
[1744256824460,46.73,81731.3072,314.9,0.37637,0.00045,6.80739]
[1744256824615,46.73,81731.3072,314.9,0.37637,0.00045,6.80739]
[1744256824866,46.73,81731.3072,314.9,0.37637,0.00045,6.80739]
[1744256824921,46.73,81731.3072,314.9,0.37637,0.00045,6.80739]
[1744256824927,46.73,81731.3072,314.9,0.37637,0.00045,6.80739]
[1744256825335,46.73,81731.3072,314.9,0.37637,0.00045,6.80739]
[1744256825402,46.73,81731.3072,314.9,0.37637,0.00045,6.80739]
[1744256825435,46.72,81731.3072,314.9,0.37637,0.00045,6.80737]
[1744256825794,46.72,81731.3072,314.9,0.37637,0.00045,6.80737]
[1744256826023,46.72,81731.3072,314.9,0.37637,0.00045,6.80737]
[1744256826462,46.72,81735.3582,314.9,0.3782,0.00045,6.81798]
[1744256827463,46.72,81738.5453,314.9,0.37964,0.00045,6.82623]
[1744256829697,46.72,81739.0755,314.9,0.37987,0.00045,6.82755]
[1744256829812,46.72,81739.0755,314.9,0.37987,0.00045,6.82755]
[1744256830119,46.72,81739.0755,314.9,0.37987,0.00045,6.82755]
[1744256830119,46.72,81739.0755,314.9,0.37987,0.00045,6.82755]
[1744256830283,46.72,81739.0755,314.9,0.37987,0.00045,6.82755]
[1744256831467,46.72,81720.5605,314.9,0.37149,0.00045,6.77837]
[1744256832468,46.72,81715.3943,314.9,0.36916,0.00045,6.76414]
[1744256833851,46.72,81714.9986,314.9,0.36899,0.00045,6.76307]
[1744256834484,46.72,81714.9986,314.9,0.36899,0.00045,6.76307]
[1744256835471,46.72,81707.6016,314.9,0.36566,0.00045,6.74223]
[1744256836472,46.72,81702.1591,314.9,0.36322,0.00045,6.72662]
[1744256838217,46.72,81702.1591,314.9,0.36322,0.00045,6.72662]
[1744256838474,46.72,81702.2894,314.9,0.36328,0.00045,6.72701]
[1744256840476,46.72,81706.5508,314.9,0.36519,0.00045,6.73924]
[1744256844403,46.72,81706.0967,314.9,0.36498,0.00045,6.73792]
[1744256844480,46.72,81706.085,314.9,0.36498,0.00045,6.73788]
[1744256845520,46.72,81706.085,314.9,0.36498,0.00045,6.73788]
[1744256845577,46.72,81706.085,314.9,0.36498,0.00045,6.73788]
[1744256846482,46.72,81704.1738,314.9,0.36412,0.00045,6.73239]
[1744256847483,46.72,81701.6012,314.9,0.36296,0.00045,6.72496]
[1744256850532,46.72,81702.4496,314.9,0.36334,0.00045,6.72739]
[1744256851487,46.72,81701.0181,314.9,0.36243,0.00045,6.70826]
[1744256853367,46.72,81700.9765,314.9,0.36241,0.00045,6.70814]
[1744256853469,46.72,81700.9765,314.9,0.36242,0.00045,6.70815]
[1744256854647,46.72,81701.8642,314.9,0.36282,0.00045,6.71074]
[1744256855491,46.72,81703.8081,314.9,0.36369,0.00045,6.71637]
[1744256857069,46.72,81703.3834,314.9,0.3635,0.00045,6.71516]
[1744256857493,46.72,81702.2768,314.9,0.363,0.00045,6.71196]
[1744256858839,46.72,81700.4464,314.9,0.36218,0.00045,6.70665]
[1744256858909,46.72,81700.4464,314.9,0.36218,0.00045,6.70665]
[1744256859495,46.72,81694.4965,314.9,0.35952,0.00045,6.68918]
[1744256860496,46.72,81680.6224,314.9,0.35333,0.00044,6.64734]
[1744256865501,46.73,81678.7954,314.9,0.35255,0.00044,6.6419]
[1744256867268,46.73,81679.0742,314.9,0.35268,0.00044,6.6428]
[1744256868504,46.74,81684.0009,314.9,0.35488,0.00045,6.65798]
[1744256871079,46.74,81685.4681,314.9,0.35554,0.00045,6.66248]
[1744256871507,46.74,81687.8311,314.9,0.3566,0.00045,6.66965]
[1744256872508,46.74,81690.5182,314.9,0.3578,0.00045,6.67773]
[1744256875167,46.74,81690.0945,314.9,0.35762,0.00045,6.67649]
[1744256878514,46.75,81683.2491,314.9,0.35458,0.00045,6.65587]
[1744256879328,46.75,81683.2491,314.9,0.35458,0.00045,6.65587]
[1744256880516,46.75,81683.233,314.9,0.35457,0.00045,6.65582]
[1744256880736,46.75,81683.233,314.9,0.35457,0.00045,6.65582]
[1744256880785,46.75,81683.233,314.9,0.35457,0.00045,6.65582]
[1744256880933,46.75,81683.233,314.9,0.35457,0.00045,6.65584]
[1744256881940,46.75,81672.6731,314.9,0.34988,0.00044,6.62317]
[1744256883495,46.75,81672.6731,314.9,0.34988,0.00044,6.62317]
[1744256883519,46.75,81662.2488,314.9,0.34527,0.00044,6.59004]
[1744256883665,46.75,81662.2488,314.9,0.34527,0.00044,6.59004]
[1744256886975,46.75,81664.5451,314.9,0.34628,0.00044,6.59738]
[1744256892011,46.75,81659.0357,314.9,0.34386,0.00044,6.57963]
[1744256897045,46.75,81658.3729,314.9,0.34357,0.00044,6.57752]
[1744256898052,46.75,81655.3513,314.9,0.34224,0.00044,6.56769]
[1744256899142,46.75,81655.3513,314.9,0.34224,0.00044,6.56769]
[1744256899243,46.75,81655.3513,314.9,0.34225,0.00044,6.56771]
[1744256900066,46.75,81650.5395,314.9,0.34014,0.00044,6.55189]
[1744256902073,46.75,81649.7599,314.9,0.3398,0.00044,6.54933]
[1744256902380,46.75,81649.7599,314.9,0.3398,0.00044,6.54935]
[1744256905101,46.75,81652.8993,314.9,0.34119,0.00044,6.55978]
[1744256907115,46.76,81655.1487,314.9,0.34218,0.00044,6.5672]
[1744256911143,46.76,81654.4406,314.9,0.34157,0.00044,6.54969]
[1744256916178,46.76,81655.705,314.9,0.34214,0.00044,6.55392]
[1744256919293,46.76,81655.9884,314.9,0.34227,0.00044,6.55488]
[1744256919702,46.76,81655.9884,314.9,0.34227,0.00044,6.5549]
[1744256919714,46.76,81655.9884,314.9,0.34227,0.00044,6.5549]
[1744256919800,46.76,81655.9884,314.9,0.34227,0.00044,6.5549]
[1744256921213,46.77,81658.9094,314.9,0.34356,0.00044,6.56445]
[1744256922448,46.77,81658.9094,314.9,0.34356,0.00044,6.56445]
[1744256922620,46.77,81658.9094,314.9,0.34356,0.00044,6.56445]
[1744256924234,46.77,81669.7942,314.9,0.34837,0.00044,6.59935]
[1744256927956,46.77,81670.8831,314.9,0.34886,0.00044,6.60282]
[1744256928048,46.77,81670.8831,314.9,0.34886,0.00044,6.60282]
[1744256928295,46.77,81670.8831,314.9,0.34886,0.00044,6.60283]
[1744256929619,46.77,81671.1581,314.9,0.34899,0.00044,6.6037]
[1744256931284,46.77,81680.3981,314.9,0.35309,0.00045,6.63246]
[1744256932456,46.77,81680.3981,314.9,0.35309,0.00045,6.63246]
[1744256934048,46.77,81682.1117,314.9,0.35385,0.00045,6.6377]
[1744256934920,46.77,81682.1117,314.9,0.35385,0.00045,6.63769]
[1744256936124,46.77,81682.1117,314.9,0.35385,0.00045,6.63769]
[1744256936192,46.77,81682.1117,314.9,0.35385,0.00045,6.63769]
[1744256936319,46.77,81682.1117,314.9,0.35385,0.00045,6.63768]
[1744256937326,46.77,81678.466,314.9,0.35222,0.00044,6.62645]
[1744256939497,46.76,81677.5151,314.9,0.3518,0.00044,6.62349]
[1744256939502,46.76,81677.5151,314.9,0.3518,0.00044,6.62349]
[1744256939575,46.76,81676.5917,314.9,0.35138,0.00044,6.62061]
[1744256940337,46.76,81676.5917,314.9,0.35138,0.00044,6.62061]
[1744256940892,46.76,81676.5917,314.9,0.35138,0.00044,6.6206]
[1744256941094,46.76,81676.5917,314.9,0.35138,0.00044,6.6206]
[1744256941107,46.76,81676.5917,314.9,0.35138,0.00044,6.6206]
[1744256941123,46.76,81676.5917,314.9,0.35138,0.00044,6.6206]
[1744256941134,46.76,81676.5917,314.9,0.35138,0.00044,6.6206]
[1744256942361,46.76,81678.6129,314.9,0.35228,0.00044,6.62686]
[1744256943368,46.76,81684.9733,314.9,0.35511,0.00045,6.64635]
[1744256944375,46.76,81688.0658,314.9,0.35649,0.00045,6.6557]
[1744256944905,46.76,81688.0658,314.9,0.35649,0.00045,6.6557]
[1744256948366,46.76,81687.0943,314.9,0.35605,0.00045,6.65273]
[1744256949909,46.76,81688.3399,314.9,0.3566,0.00045,6.65646]
[1744256951886,46.76,81688.3399,314.9,0.3566,0.00045,6.65645]
[1744256952019,46.76,81688.3399,314.9,0.3566,0.00045,6.65645]
[1744256952167,46.76,81688.3399,314.9,0.3566,0.00045,6.65645]
[1744256952196,46.76,81688.3399,314.9,0.3566,0.00045,6.65645]
[1744256954446,46.76,81682.9841,314.9,0.35421,0.00045,6.64016]
[1744256956460,46.76,81679.3899,314.9,0.3526,0.00045,6.6291]
[1744256956621,46.76,81679.3899,314.9,0.3526,0.00045,6.6291]
[1744256958474,46.76,81675.1531,314.9,0.35072,0.00044,6.61595]
[1744256959477,46.76,81675.1531,314.9,0.35072,0.00044,6.61595]
[1744256959564,46.76,81675.1531,314.9,0.35072,0.00044,6.61595]
[1744256959588,46.76,81675.1531,314.9,0.35072,0.00044,6.61595]
[1744256959595,46.76,81676.0008,314.9,0.35109,0.00044,6.61859]
[1744256962502,46.76,81670.2789,314.9,0.34856,0.00044,6.60065]
[1744256965316,46.76,81669.5939,314.9,0.34825,0.00044,6.59847]
[1744256970558,46.75,81669.5176,314.9,0.34821,0.00044,6.59821]
[1744256975346,46.75,81669.5908,314.9,0.34795,0.00044,6.58322]
[1744256976833,46.75,81669.5908,314.9,0.34795,0.00044,6.58321]
[1744256977114,46.75,81669.5908,314.9,0.34795,0.00044,6.58321]
[1744256977257,46.75,81669.5908,314.9,0.34795,0.00044,6.58321]
[1744256977448,46.75,81669.5908,314.9,0.34795,0.00044,6.58321]
[1744256977608,46.75,81669.5908,314.9,0.34795,0.00044,6.58321]
[1744256979615,46.75,81644.7469,314.9,0.33699,0.00044,6.50202]
[1744256981617,46.76,81638.7658,314.9,0.33438,0.00044,6.48182]
[1744256982618,46.76,81635.6835,314.9,0.33304,0.00044,6.47132]
[1744256983044,46.76,81635.6835,314.9,0.33304,0.00044,6.47132]
[1744256983126,46.76,81635.6835,314.9,0.33304,0.00044,6.47137]
[1744256987623,46.77,81630.6443,314.9,0.33087,0.00044,6.45414]
[1744256988260,46.77,81630.6443,314.9,0.33087,0.00044,6.45414]
[1744256988270,46.77,81630.6443,314.9,0.33087,0.00044,6.45414]
[1744256988353,46.77,81630.6443,314.9,0.33087,0.00044,6.45419]
[1744256989625,46.77,81632.6462,314.9,0.33175,0.00044,6.46118]
[1744256990325,46.77,81632.6462,314.9,0.33175,0.00044,6.46118]
[1744256995914,46.78,81632.9315,314.9,0.33192,0.00044,6.46249]
[1744257001778,46.8,81632.7768,314.9,0.3319,0.00044,6.46231]
[1744257002785,46.8,81637.1804,314.9,0.33382,0.00044,6.47747]
[1744257004796,46.8,81637.885,314.9,0.33414,0.00044,6.47992]
[1744257008239,46.8,81636.2757,314.9,0.33345,0.00044,6.47455]
[1744257008827,46.81,81639.2206,314.9,0.33475,0.00044,6.48467]
[1744257010111,46.81,81639.2206,314.9,0.33475,0.00044,6.48467]
[1744257010841,46.81,81636.2863,314.9,0.33348,0.00044,6.47474]
[1744257012857,46.81,81639.1289,314.9,0.33473,0.00044,6.48451]
[1744257014714,46.81,81639.1495,314.9,0.33474,0.00044,6.48461]
[1744257016884,46.82,81637.1679,314.9,0.33389,0.00044,6.47797]
[1744257021919,46.83,81636.2357,314.9,0.33351,0.00044,6.475]
[1744257023933,46.83,81633.9077,314.9,0.33251,0.00044,6.46711]
[1744257027961,46.84,81636.7717,314.9,0.33378,0.00044,6.47709]
[1744257029975,46.84,81638.8703,314.9,0.3347,0.00044,6.48432]
[1744257030982,46.84,81636.4107,314.9,0.33364,0.00044,6.47599]
[1744257032629,46.84,81636.4107,314.9,0.33332,0.00044,6.46062]
[1744257032996,46.85,81631.6672,314.9,0.33126,0.00044,6.44435]
[1744257034674,46.85,81636.9956,314.9,0.33359,0.00044,6.46271]
[1744257036170,46.85,81636.9956,314.9,0.3336,0.00044,6.46275]
[1744257036781,46.85,81636.9956,314.9,0.3336,0.00044,6.46279]
[1744257036882,46.85,81636.9956,314.9,0.3336,0.00044,6.46279]
[1744257036958,46.85,81636.9956,314.9,0.3336,0.00044,6.46279]
[1744257038031,46.85,81639.0766,314.9,0.33452,0.00044,6.46994]
[1744257039038,46.85,81643.6276,314.9,0.33651,0.00044,6.48536]
[1744257040045,46.85,81647.5292,314.9,0.33823,0.00044,6.49845]
[1744257045677,46.86,81648.3128,314.9,0.33858,0.00044,6.50111]
[1744257047885,46.86,81648.1107,314.9,0.33849,0.00044,6.50047]
[1744257048320,46.86,81648.1107,314.9,0.33849,0.00044,6.50047]
[1744257051122,46.86,81641.5783,314.9,0.33564,0.00044,6.47864]
[1744257053136,46.86,81639.2163,314.9,0.33462,0.00044,6.4707]
[1744257053867,46.86,81639.2163,314.9,0.33462,0.00044,6.4707]
[1744257055150,46.87,81635.7372,314.9,0.33311,0.00044,6.45892]
[1744257057164,46.87,81639.2358,314.9,0.33465,0.00044,6.47093]
[1744257061192,46.87,81641.2668,314.9,0.33555,0.00044,6.47794]
[1744257066227,46.88,81644.9339,314.9,0.33717,0.00044,6.4904]
[1744257067234,46.88,81647.2277,314.9,0.33818,0.00044,6.49808]
[1744257068203,46.88,81647.2277,314.9,0.33818,0.00044,6.49808]
[1744257068269,46.88,81647.2277,314.9,0.33818,0.00044,6.49808]
[1744257068708,46.88,81649.0314,314.9,0.33897,0.00044,6.5041]
[1744257068736,46.88,81649.0314,314.9,0.33897,0.00044,6.5041]
[1744257069765,46.88,81649.0314,314.9,0.33898,0.00044,6.50413]
[1744257069800,46.88,81649.0314,314.9,0.33898,0.00044,6.50413]
[1744257070256,46.88,81649.0314,314.9,0.33898,0.00044,6.50413]
[1744257071262,46.88,81655.5081,314.9,0.34183,0.00044,6.52551]
[1744257072776,46.88,81655.5081,314.9,0.34183,0.00044,6.52552]
[1744257073728,46.88,81655.5081,314.9,0.34183,0.00044,6.52552]
[1744257073964,46.88,81655.5081,314.9,0.34184,0.00044,6.52553]
[1744257074066,46.88,81655.5081,314.9,0.34184,0.00044,6.52553]
[1744257074078,46.88,81655.5081,314.9,0.34184,0.00044,6.52553]
[1744257074283,46.88,81655.5081,314.9,0.34184,0.00044,6.52554]
[1744257074995,46.88,81655.5081,314.9,0.34184,0.00044,6.52554]
[1744257078529,46.88,81655.5081,314.9,0.34184,0.00044,6.52553]
[1744257079376,46.88,81655.5081,314.9,0.34183,0.00044,6.52553]
[1744257079633,46.88,81655.5081,314.9,0.34183,0.00044,6.52553]
[1744257079724,46.88,81679.2176,314.9,0.35234,0.00045,6.60085]
[1744257083346,46.88,81676.6558,314.9,0.3512,0.00044,6.59291]
[1744257086111,46.88,81676.4209,314.9,0.35109,0.00044,6.59218]
[1744257086139,46.88,81676.4209,314.9,0.35109,0.00044,6.59218]
[1744257086175,46.88,81676.4209,314.9,0.35109,0.00044,6.59218]
[1744257087669,46.88,81676.4209,314.9,0.35109,0.00044,6.59218]
[1744257088948,46.88,81674.7236,314.9,0.35034,0.00044,6.5869]
[1744257090805,46.88,81675.2969,314.9,0.35059,0.00044,6.58869]
[1744257091402,46.88,81675.2969,314.9,0.3503,0.00045,6.57345]
[1744257091811,46.88,81675.2969,314.9,0.3503,0.00045,6.57345]
[1744257094066,46.88,81674.0274,314.9,0.34973,0.00045,6.56949]
[1744257094890,46.88,81674.0274,314.9,0.34974,0.00045,6.5695]
[1744257096000,46.88,81674.0274,314.9,0.34974,0.00045,6.56951]
[1744257096100,46.88,81674.0274,314.9,0.34974,0.00045,6.56951]
[1744257096213,46.88,81674.0274,314.9,0.34974,0.00045,6.56951]
[1744257096529,46.88,81674.0274,314.9,0.34974,0.00045,6.56951]
[1744257096636,46.88,81674.0274,314.9,0.34974,0.00045,6.56951]
[1744257096674,46.88,81674.0274,314.9,0.34974,0.00045,6.56951]
[1744257096741,46.88,81673.4131,314.9,0.34946,0.00045,6.56759]
[1744257096813,46.88,81673.4131,314.9,0.34946,0.00045,6.56759]
[1744257098743,46.89,81652.5149,314.9,0.34021,0.00044,6.5004]
[1744257098774,46.89,81652.5149,314.9,0.34021,0.00044,6.5004]
[1744257098813,46.89,81652.5149,314.9,0.34021,0.00044,6.5004]
[1744257100770,46.89,81652.5149,314.9,0.34023,0.00044,6.5005]
[1744257100999,46.89,81652.5149,314.9,0.34023,0.00044,6.5005]
[1744257101114,46.89,81652.5149,314.9,0.34023,0.00044,6.5005]
[1744257101122,46.89,81652.5149,314.9,0.34023,0.00044,6.5005]
[1744257101127,46.89,81652.5149,314.9,0.34023,0.00044,6.5005]
[1744257101166,46.89,81652.5149,314.9,0.34023,0.00044,6.5005]
[1744257101506,46.89,81652.5149,314.9,0.34023,0.00044,6.5005]
[1744257102482,46.89,81643.7722,314.9,0.3364,0.00044,6.47147]
[1744257103489,46.9,81646.0279,314.9,0.33739,0.00044,6.47909]
[1744257104497,46.9,81648.7372,314.9,0.33859,0.00044,6.48817]
[1744257106511,46.9,81651.4005,314.9,0.33977,0.00044,6.49708]
[1744257107832,46.9,81651.4005,314.9,0.33978,0.00044,6.49711]
[1744257107837,46.9,81651.4005,314.9,0.33978,0.00044,6.49711]
[1744257107850,46.9,81651.4005,314.9,0.33978,0.00044,6.49711]
[1744257108394,46.9,81651.4005,314.9,0.33978,0.00044,6.49711]
[1744257108525,46.9,81651.4005,314.9,0.33978,0.00044,6.49715]
[1744257113473,46.9,81651.3827,314.9,0.33976,0.00044,6.49699]
[1744257113709,46.9,81651.3827,314.9,0.33976,0.00044,6.49699]
[1744257117588,46.89,81656.6649,314.9,0.34207,0.00044,6.51418]
[1744257121039,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121067,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121111,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121394,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121537,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121541,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121615,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121794,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121814,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121839,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121842,46.89,81656.6649,314.9,0.34205,0.00044,6.51405]
[1744257121731,46.88,81656.6649,314.9,0.34204,0.00044,6.514]
[1744257121903,46.88,81656.6649,314.9,0.34204,0.00044,6.514]
[1744257121946,46.88,81656.6649,314.9,0.34204,0.00044,6.514]
[1744257121982,46.88,81656.6649,314.9,0.34204,0.00044,6.514]
[1744257122039,46.88,81656.6649,314.9,0.34204,0.00044,6.514]
[1744257122094,46.88,81656.6649,314.9,0.34204,0.00044,6.514]
[1744257122623,46.88,81656.6649,314.9,0.34204,0.00044,6.51398]
[1744257123630,46.88,81656.6649,314.9,0.34204,0.00044,6.51396]
[1744257128517,46.88,81656.6649,314.9,0.34203,0.00044,6.51391]
[1744257128524,46.88,81656.6649,314.9,0.34203,0.00044,6.51391]
[1744257128532,46.88,81656.6649,314.9,0.34203,0.00044,6.51391]
[1744257128534,46.88,81656.6649,314.9,0.34203,0.00044,6.51391]
[1744257128722,46.88,81656.6649,314.9,0.34203,0.00044,6.51391]
[1744257128776,46.88,81634.9254,314.9,0.33248,0.00044,6.44104]
[1744257129112,46.88,81634.9254,314.9,0.33248,0.00044,6.44104]
[1744257129755,46.88,81634.9254,314.9,0.33248,0.00044,6.44104]
[1744257129777,46.88,81639.3876,314.9,0.33443,0.00044,6.45626]
[1744257130004,46.88,81639.3876,314.9,0.33443,0.00044,6.45626]
[1744257130065,46.88,81639.3876,314.9,0.33443,0.00044,6.45626]
[1744257131361,46.88,81639.3876,314.9,0.33442,0.00044,6.45622]
[1744257132693,46.87,81654.3715,314.9,0.34099,0.00044,6.5062]
[1744257133572,46.87,81654.3715,314.9,0.34099,0.00044,6.5062]
[1744257133941,46.87,81654.6036,314.9,0.34108,0.00044,6.5069]
[1744257136784,46.86,81656.5547,314.9,0.34192,0.00044,6.51311]
[1744257142763,46.85,81656.0336,314.9,0.34164,0.00044,6.51102]
[1744257143755,46.85,81656.0336,314.9,0.34164,0.00044,6.51102]
[1744257144777,46.84,81658.6002,314.9,0.34275,0.00044,6.51927]
[1744257145784,46.84,81656.7048,314.9,0.34191,0.00044,6.51302]
[1744257146238,46.84,81656.7048,314.9,0.34191,0.00044,6.51302]
[1744257147208,46.83,81656.7048,314.9,0.3419,0.00044,6.51296]
[1744257152384,46.82,81657.4473,314.9,0.34188,0.00044,6.49973]
[1744257152791,46.82,81657.4473,314.9,0.34188,0.00044,6.49973]
[1744257152801,46.82,81657.6214,314.9,0.34195,0.00044,6.50025]
[1744257154617,46.82,81657.6214,314.9,0.34194,0.00044,6.5002]
[1744257155804,46.82,81647.0328,314.9,0.33725,0.00044,6.46501]
[1744257156805,46.81,81642.9178,314.9,0.33543,0.00044,6.45111]
[1744257158065,46.81,81642.9178,314.9,0.33543,0.00044,6.45109]
[1744257160301,46.81,81642.9178,314.9,0.33542,0.00044,6.45103]
[1744257160351,46.81,81642.9178,314.9,0.33542,0.00044,6.45103]
[1744257160532,46.81,81642.9178,314.9,0.33541,0.00044,6.45097]
[1744257160893,46.81,81650.2547,314.9,0.33864,0.00044,6.47558]
[1744257163914,46.8,81654.1511,314.9,0.34034,0.00044,6.48835]
[1744257169012,46.79,81654.3453,314.9,0.3404,0.00044,6.48878]
[1744257169073,46.79,81654.3453,314.9,0.34039,0.00044,6.48873]
[1744257174934,46.78,81653.6208,314.9,0.34003,0.00044,6.48602]
[1744257178720,46.77,81653.7384,314.9,0.34006,0.00044,6.48622]
[1744257178727,46.77,81653.7384,314.9,0.34006,0.00044,6.48622]
[1744257178822,46.77,81653.7384,314.9,0.34005,0.00044,6.48615]
[1744257180977,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181068,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181099,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181172,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181228,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181313,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181410,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181687,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181927,46.76,81653.7476,314.9,0.34004,0.00044,6.48608]
[1744257181830,46.76,81655.5848,314.9,0.34084,0.00044,6.4921]
[1744257182195,46.76,81655.5848,314.9,0.34084,0.00044,6.4921]
[1744257182296,46.76,81655.5848,314.9,0.34084,0.00044,6.49208]
[1744257183017,46.76,81655.5848,314.9,0.34084,0.00044,6.49208]
[1744257184056,46.76,81669.3886,314.9,0.34697,0.00045,6.53678]
[1744257185063,46.75,81671.764,314.9,0.34803,0.00045,6.5443]
[1744257189270,46.75,81673.1192,314.9,0.34862,0.00045,6.5485]
[1744257190346,46.75,81673.1192,314.9,0.34861,0.00045,6.54847]
[1744257190882,46.75,81673.1192,314.9,0.34861,0.00045,6.54844]
[1744257190929,46.75,81673.1192,314.9,0.34861,0.00045,6.54844]
[1744257191065,46.75,81673.1192,314.9,0.34861,0.00045,6.54844]
[1744257191192,46.75,81673.1192,314.9,0.34861,0.00045,6.54844]
[1744257191418,46.75,81673.1192,314.9,0.34861,0.00045,6.54842]
[1744257192112,46.75,81669.5863,314.9,0.34702,0.00045,6.53718]
[1744257193119,46.74,81665.5572,314.9,0.34522,0.00045,6.52425]
[1744257194218,46.74,81665.5572,314.9,0.34522,0.00045,6.52425]
[1744257194595,46.74,81665.5572,314.9,0.34522,0.00045,6.52425]
[1744257195126,46.74,81665.5572,314.9,0.34522,0.00045,6.52423]
[1744257195241,46.74,81665.5572,314.9,0.34522,0.00045,6.52423]
[1744257195279,46.74,81665.5572,314.9,0.34522,0.00045,6.52423]
[1744257195359,46.74,81665.5572,314.9,0.34522,0.00045,6.52421]
[1744257196845,46.74,81655.3482,314.9,0.34068,0.00044,6.49089]
[1744257197846,46.74,81645.2494,314.9,0.33621,0.00044,6.45715]
[1744257199161,46.74,81649.5345,314.9,0.3381,0.00044,6.47151]
[1744257203638,46.74,81649.8739,314.9,0.33824,0.00044,6.47258]
[1744257203644,46.74,81649.8739,314.9,0.33824,0.00044,6.47258]
[1744257203742,46.74,81649.8739,314.9,0.33824,0.00044,6.47256]
[1744257208224,46.73,81655.1081,314.9,0.34054,0.00044,6.48989]
[1744257209158,46.73,81655.1081,314.9,0.34054,0.00044,6.48989]
[1744257209181,46.73,81655.1081,314.9,0.34054,0.00044,6.48989]
[1744257209315,46.73,81655.1081,314.9,0.34054,0.00044,6.48989]
[1744257209372,46.73,81655.1081,314.9,0.34054,0.00044,6.48989]
[1744257212253,46.73,81664.6627,314.9,0.34447,0.00045,6.50565]
[1744257214619,46.73,81664.6627,314.9,0.34447,0.00045,6.50563]
[1744257215274,46.73,81667.8259,314.9,0.34588,0.00045,6.51577]
[1744257216717,46.73,81667.8259,314.9,0.34588,0.00045,6.51577]
[1744257216818,46.73,81667.8259,314.9,0.34587,0.00045,6.51575]
[1744257217095,46.73,81667.8259,314.9,0.34587,0.00045,6.51575]
[1744257217986,46.73,81667.8259,314.9,0.34587,0.00045,6.51573]
[1744257223330,46.72,81668.444,314.9,0.34613,0.00045,6.51761]
[1744257225057,46.72,81668.444,314.9,0.34613,0.00045,6.51759]
[1744257229612,46.72,81667.7432,314.9,0.34581,0.00045,6.51528]
[1744257229899,46.72,81667.7432,314.9,0.3458,0.00045,6.51527]
[1744257230379,46.72,81667.7432,314.9,0.3458,0.00045,6.51525]
[1744257232393,46.71,81662.4343,314.9,0.34343,0.00045,6.49806]
[1744257235414,46.71,81660.0,314.9,0.34234,0.00045,6.49009]
[1744257240141,46.71,81659.7792,314.9,0.34224,0.00045,6.48933]
[1744257244296,46.71,81659.9416,314.9,0.3423,0.00045,6.48982]
[1744257244427,46.71,81659.9416,314.9,0.3423,0.00045,6.48982]
[1744257244625,46.71,81659.9416,314.9,0.3423,0.00045,6.48981]
[1744257246486,46.71,81660.4863,314.9,0.34254,0.00045,6.49158]
[1744257247498,46.71,81663.1617,314.9,0.34373,0.00045,6.50028]
[1744257248760,46.71,81663.1617,314.9,0.34373,0.00045,6.50028]
[1744257248861,46.71,81663.1617,314.9,0.34373,0.00045,6.50027]
[1744257249639,46.71,81663.1617,314.9,0.34373,0.00045,6.50027]
[1744257249710,46.71,81663.1617,314.9,0.34373,0.00045,6.50027]
[1744257250066,46.71,81663.1617,314.9,0.34373,0.00045,6.50024]
[1744257252533,46.7,81658.9116,314.9,0.34183,0.00044,6.48631]
[1744257257568,46.7,81659.4826,314.9,0.34207,0.00045,6.48811]
[1744257257933,46.7,81659.4826,314.9,0.34207,0.00045,6.48811]
[1744257260589,46.7,81662.4636,314.9,0.34339,0.00045,6.4978]
[1744257265624,46.7,81660.2478,314.9,0.34239,0.00045,6.49049]
[1744257266969,46.7,81660.1497,314.9,0.34235,0.00045,6.49016]
[1744257268066,46.69,81660.1497,314.9,0.34235,0.00045,6.49014]
[1744257269758,46.69,81660.1497,314.9,0.34234,0.00045,6.49012]
[1744257269859,46.69,81660.1497,314.9,0.34234,0.00045,6.49009]
[1744257271666,46.69,81660.1497,314.9,0.34202,0.00045,6.47461]
[1744257272924,46.69,81671.1193,314.9,0.34692,0.00045,6.51009]
[1744257277512,46.69,81671.363,314.9,0.34702,0.00045,6.51079]
[1744257282743,46.68,81671.2359,314.9,0.34695,0.00045,6.51027]
[1744257285764,46.68,81669.175,314.9,0.34602,0.00045,6.50363]
[1744257289067,46.68,81668.4355,314.9,0.34568,0.00045,6.50121]
[1744257289388,46.68,81668.4355,314.9,0.34568,0.00045,6.50121]
[1744257289594,46.68,81668.4355,314.9,0.34568,0.00045,6.50121]
[1744257289794,46.68,81668.4355,314.9,0.34568,0.00045,6.5012]
[1744257291808,46.68,81664.0206,314.9,0.3437,0.00045,6.4869]
[1744257292815,46.68,81661.6769,314.9,0.34265,0.00045,6.47925]
[1744257293822,46.67,81664.0824,314.9,0.34372,0.00045,6.48708]
[1744257296215,46.67,81665.7271,314.9,0.34446,0.00045,6.49239]
[1744257296315,46.67,81665.7271,314.9,0.34446,0.00045,6.49239]
[1744257297850,46.67,81661.1253,314.9,0.3424,0.00045,6.47738]
[1744257302885,46.67,81647.4862,314.9,0.33633,0.00044,6.43197]
[1744257305932,46.67,81647.4762,314.9,0.33632,0.00044,6.43194]
[1744257305943,46.67,81647.4762,314.9,0.33632,0.00044,6.43194]
[1744257305957,46.67,81649.8268,314.9,0.33737,0.00044,6.43988]
[1744257306065,46.67,81649.8268,314.9,0.33737,0.00044,6.43988]
[1744257306287,46.67,81649.8268,314.9,0.33737,0.00044,6.43988]
[1744257309603,46.67,81648.0983,314.9,0.33659,0.00044,6.43401]
[1744257309621,46.67,81648.0983,314.9,0.33659,0.00044,6.43401]
[1744257309649,46.67,81648.0983,314.9,0.33659,0.00044,6.43401]
[1744257309934,46.67,81648.0983,314.9,0.33659,0.00044,6.43398]
[1744257312195,46.67,81648.5168,314.9,0.33676,0.00044,6.43532]
[1744257312383,46.67,81648.5168,314.9,0.33676,0.00044,6.43532]
[1744257312955,46.67,81648.5168,314.9,0.33676,0.00044,6.43528]
[1744257313962,46.66,81642.9376,314.9,0.33429,0.00044,6.41632]
[1744257314009,46.66,81642.9376,314.9,0.33429,0.00044,6.41632]
[1744257315967,46.66,81648.7458,314.9,0.33685,0.00044,6.436]
[1744257316584,46.66,81648.7458,314.9,0.33685,0.00044,6.436]
[1744257321343,46.66,81649.3809,314.9,0.33712,0.00044,6.438]
[1744257321355,46.66,81649.3809,314.9,0.33712,0.00044,6.438]
[1744257321476,46.66,81649.3809,314.9,0.33712,0.00044,6.438]
[1744257321622,46.66,81649.3809,314.9,0.33712,0.00044,6.438]
[1744257321706,46.66,81649.3809,314.9,0.33712,0.00044,6.438]
[1744257321807,46.66,81649.3809,314.9,0.33711,0.00044,6.43798]
[1744257325977,46.65,81660.9081,314.9,0.34224,0.00045,6.47624]
[1744257328014,46.65,81660.8087,314.9,0.34219,0.00045,6.47587]
[1744257328068,46.65,81660.8087,314.9,0.34219,0.00045,6.47587]
[1744257328198,46.65,81660.8087,314.9,0.34219,0.00045,6.47587]
[1744257328269,46.65,81660.8087,314.9,0.34219,0.00045,6.47587]
[1744257328496,46.65,81660.8087,314.9,0.34219,0.00045,6.47587]
[1744257328534,46.65,81660.8087,314.9,0.34219,0.00045,6.47587]
[1744257328542,46.65,81660.8087,314.9,0.34219,0.00045,6.47587]
[1744257328665,46.65,81660.8087,314.9,0.34219,0.00045,6.47584]
[1744257329175,46.65,81660.8087,314.9,0.34219,0.00045,6.47584]
[1744257329981,46.65,81665.5046,314.9,0.34429,0.00045,6.49116]
[1744257330637,46.65,81665.5046,314.9,0.34429,0.00045,6.49116]
[1744257330682,46.65,81665.5046,314.9,0.34429,0.00045,6.49116]
[1744257330723,46.65,81665.5046,314.9,0.34429,0.00045,6.49116]
[1744257330982,46.65,81676.5174,314.9,0.34923,0.00045,6.52638]
[1744257331949,46.65,81676.5174,314.9,0.34892,0.00045,6.51097]
[1744257332089,46.65,81681.0454,314.9,0.35096,0.00045,6.52515]
[1744257333096,46.65,81684.0364,314.9,0.35231,0.00045,6.53443]
[1744257334066,46.65,81684.0364,314.9,0.35231,0.00045,6.53443]
[1744257334085,46.65,81684.0364,314.9,0.35231,0.00045,6.53443]
[1744257334094,46.65,81684.0364,314.9,0.35231,0.00045,6.53443]
[1744257334306,46.65,81684.0364,314.9,0.35231,0.00045,6.53443]
[1744257334986,46.65,81684.6859,314.9,0.3526,0.00045,6.53641]
[1744257335332,46.65,81684.6859,314.9,0.3526,0.00045,6.53641]
[1744257336066,46.65,81684.6859,314.9,0.3526,0.00045,6.5364]
[1744257337070,46.65,81684.6859,314.9,0.3526,0.00045,6.53639]
[1744257339827,46.64,81686.139,314.9,0.35325,0.00045,6.54087]
[1744257339928,46.64,81686.139,314.9,0.35325,0.00045,6.54087]
[1744257340145,46.64,81688.2147,314.9,0.35419,0.00045,6.54725]
[1744257341184,46.64,81688.2147,314.9,0.35419,0.00045,6.54725]
[1744257341206,46.64,81688.2147,314.9,0.35419,0.00045,6.54725]
[1744257347323,46.65,81689.2588,314.9,0.35467,0.00045,6.55045]
[1744257348010,46.65,81689.2588,314.9,0.35467,0.00045,6.55045]
[1744257349907,46.65,81689.2588,314.9,0.35467,0.00045,6.55046]
[1744257350001,46.65,81687.5061,314.9,0.35387,0.00045,6.5451]
[1744257351446,46.65,81687.5061,314.9,0.35387,0.00045,6.5451]
[1744257351794,46.65,81687.5061,314.9,0.35387,0.00045,6.5451]
[1744257353236,46.65,81682.1662,314.9,0.35146,0.00045,6.52861]
[1744257356652,46.65,81682.7365,314.9,0.35172,0.00045,6.53041]
[1744257356876,46.65,81682.7365,314.9,0.35172,0.00045,6.53042]
[1744257357564,46.65,81682.7365,314.9,0.35172,0.00045,6.53042]
[1744257357572,46.65,81682.7365,314.9,0.35172,0.00045,6.53042]
[1744257357875,46.65,81682.7365,314.9,0.35173,0.00045,6.53043]
[1744257358773,46.65,81682.7365,314.9,0.35173,0.00045,6.53043]
[1744257359911,46.65,81682.7365,314.9,0.35173,0.00045,6.53044]
[1744257360019,46.65,81684.3465,314.9,0.35246,0.00045,6.53544]
[1744257361666,46.65,81684.3465,314.9,0.35246,0.00045,6.53545]
[1744257362300,46.65,81686.6348,314.9,0.35349,0.00045,6.54252]
[1744257367335,46.65,81687.6438,314.9,0.35395,0.00045,6.54563]
[1744257369349,46.65,81684.4906,314.9,0.35253,0.00045,6.53594]
[1744257370045,46.65,81684.4906,314.9,0.35253,0.00045,6.53594]
[1744257370356,46.65,81684.4906,314.9,0.35253,0.00045,6.53595]
[1744257371915,46.65,81684.4906,314.9,0.35253,0.00045,6.53595]
[1744257373974,46.65,81685.6066,314.9,0.35304,0.00045,6.53941]
[1744257379419,46.66,81684.8966,314.9,0.35272,0.00045,6.53725]
[1744257380135,46.66,81684.8966,314.9,0.35272,0.00045,6.53725]
[1744257384454,46.66,81687.8965,314.9,0.35408,0.00045,6.54649]
[1744257388336,46.66,81687.8226,314.9,0.35405,0.00045,6.54626]
[1744257390496,46.66,81684.7314,314.9,0.35265,0.00045,6.53675]
[1744257393517,46.66,81684.5663,314.9,0.35228,0.00045,6.52088]
[1744257394489,46.66,81684.5663,314.9,0.35228,0.00045,6.52088]
[1744257398014,46.66,81684.7598,314.9,0.35237,0.00045,6.52151]
[1744257398428,46.66,81684.7686,314.9,0.35238,0.00045,6.52155]
[1744257398433,46.66,81684.7686,314.9,0.35238,0.00045,6.52155]
[1744257398591,46.66,81684.7686,314.9,0.35238,0.00045,6.52155]
[1744257401300,46.66,81683.156,314.9,0.35165,0.00045,6.51657]
[1744257401573,46.66,81683.156,314.9,0.35165,0.00045,6.51658]
[1744257406793,46.66,81683.1279,314.9,0.35165,0.00045,6.51656]
[1744257406798,46.66,81683.1279,314.9,0.35165,0.00045,6.51656]
[1744257406885,46.66,81683.1279,314.9,0.35165,0.00045,6.51657]
[1744257412732,46.67,81682.97,314.9,0.35159,0.00045,6.51611]
[1744257412756,46.67,81682.97,314.9,0.35159,0.00045,6.51611]
[1744257412942,46.67,81682.97,314.9,0.35159,0.00045,6.51611]
[1744257417036,46.66,81682.4165,314.9,0.35133,0.00045,6.51438]
[1744257417042,46.66,81682.4165,314.9,0.35133,0.00045,6.51438]
[1744257419699,46.66,81678.3422,314.9,0.34949,0.00045,6.50162]
[1744257420706,46.67,81675.7363,314.9,0.34831,0.00045,6.4934]
[1744257425741,46.67,81675.5166,314.9,0.34822,0.00045,6.49273]
[1744257426748,46.67,81680.8482,314.9,0.35063,0.00045,6.50952]
[1744257430776,46.66,81683.5902,314.9,0.35186,0.00045,6.51802]
[1744257435811,46.66,81684.47,314.9,0.35225,0.00045,6.52069]
[1744257436344,46.66,81684.47,314.9,0.35225,0.00045,6.52069]
[1744257439608,46.66,81685.3594,314.9,0.35265,0.00045,6.5234]
[1744257445108,46.66,81684.6918,314.9,0.35234,0.00045,6.52126]
[1744257448118,46.65,81686.9009,314.9,0.35333,0.00045,6.52804]
[1744257448313,46.65,81686.9009,314.9,0.35333,0.00045,6.52804]
[1744257448563,46.65,81686.9009,314.9,0.35333,0.00045,6.52804]
[1744257448680,46.65,81686.9009,314.9,0.35333,0.00045,6.52804]
[1744257449119,46.65,81682.1792,314.9,0.35119,0.00045,6.51341]
[1744257449878,46.65,81682.1792,314.9,0.35119,0.00045,6.51341]
[1744257450916,46.65,81669.5123,314.9,0.34548,0.00045,6.47327]
[1744257451923,46.65,81669.5123,314.9,0.34517,0.00045,6.45777]
[1744257453984,46.65,81669.5123,314.9,0.34517,0.00045,6.45778]
[1744257456958,46.66,81666.2178,314.9,0.34369,0.00045,6.44714]
[1744257460042,46.66,81666.1805,314.9,0.34367,0.00045,6.44703]
[1744257465526,46.66,81665.6956,314.9,0.34346,0.00045,6.4455]
[1744257471056,46.66,81665.4932,314.9,0.34338,0.00045,6.44489]
[1744257476146,46.66,81665.3518,314.9,0.34332,0.00045,6.44448]
[1744257476548,46.66,81665.3518,314.9,0.34332,0.00045,6.44448]
[1744257481438,46.66,81665.2993,314.9,0.3433,0.00045,6.44435]
[1744257481456,46.66,81665.2993,314.9,0.3433,0.00045,6.44435]
[1744257483053,46.66,81665.2993,314.9,0.3433,0.00045,6.44436]
[1744257484262,46.67,81665.2993,314.9,0.34331,0.00045,6.44438]
[1744257487164,46.67,81659.122,314.9,0.34055,0.00045,6.42421]
[1744257488164,46.67,81664.955,314.9,0.34317,0.00045,6.44337]
[1744257490125,46.67,81664.955,314.9,0.34317,0.00045,6.44338]
[1744257493169,46.67,81668.4206,314.9,0.34473,0.00045,6.45467]
[1744257494051,46.67,81668.4206,314.9,0.34473,0.00045,6.45467]
[1744257494171,46.67,81670.4294,314.9,0.34564,0.00045,6.46114]
[1744257494276,46.67,81670.4294,314.9,0.34564,0.00045,6.46114]
[1744257494672,46.67,81670.4294,314.9,0.34564,0.00045,6.46114]
[1744257495002,46.67,81670.4294,314.9,0.34564,0.00045,6.46114]
[1744257495872,46.67,81670.4294,314.9,0.34564,0.00045,6.46117]
[1744257496232,46.68,81673.8298,314.9,0.34718,0.00045,6.47209]
[1744257499254,46.68,81677.1862,314.9,0.3487,0.00045,6.48277]
[1744257504288,46.68,81675.9072,314.9,0.34813,0.00045,6.47877]
[1744257509323,46.68,81676.0081,314.9,0.34818,0.00045,6.47914]
[1744257511338,46.68,81675.4957,314.9,0.34765,0.00045,6.46204]
[1744257514775,46.68,81674.7032,314.9,0.34729,0.00045,6.45955]
[1744257515366,46.68,81677.7194,314.9,0.34866,0.00045,6.46914]
[1744257518387,46.69,81679.5832,314.9,0.34951,0.00045,6.47504]
[1744257520401,46.69,81677.3695,314.9,0.34851,0.00045,6.46808]
[1744257525581,46.69,81677.4535,314.9,0.34856,0.00045,6.46839]
[1744257525917,46.69,81677.4535,314.9,0.34856,0.00045,6.46839]
[1744257530570,46.69,81676.6297,314.9,0.34819,0.00045,6.46584]
[1744257533492,46.69,81680.0633,314.9,0.34975,0.00045,6.4767]
[1744257535506,46.69,81682.901,314.9,0.35104,0.00045,6.48558]
[1744257538527,46.69,81679.7485,314.9,0.34961,0.00045,6.47573]
[1744257543562,46.69,81680.528,314.9,0.34997,0.00045,6.4782]
[1744257548597,46.7,81679.1474,314.9,0.34935,0.00045,6.4739]
[1744257550611,46.7,81682.748,314.9,0.35098,0.00045,6.48517]
[1744257554290,46.7,81683.6813,314.9,0.3514,0.00045,6.48807]
[1744257555396,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257555511,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257555543,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257555753,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257555939,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257555963,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257555979,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556020,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556046,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556059,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556104,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556134,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556174,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556213,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556233,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556287,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556444,46.69,81684.2259,314.9,0.35165,0.00045,6.48975]
[1744257556182,46.69,81684.2259,314.9,0.35164,0.00045,6.48973]
[1744257557201,46.7,81684.2259,314.9,0.35165,0.00045,6.48977]
[1744257557473,46.7,81684.2259,314.9,0.35165,0.00045,6.48977]
[1744257557994,46.7,81684.2259,314.9,0.35165,0.00045,6.48977]
[1744257557999,46.7,81684.2259,314.9,0.35165,0.00045,6.48976]
[1744257559679,46.69,81731.0865,314.9,0.37314,0.00046,6.62593]
[1744257561347,46.69,81731.0865,314.9,0.37314,0.00046,6.6259]
[1744257561363,46.69,81731.0865,314.9,0.37314,0.00046,6.6259]
[1744257561744,46.69,81731.0865,314.9,0.37314,0.00046,6.6259]
[1744257562066,46.69,81731.0865,314.9,0.37314,0.00046,6.6259]
[1744257565721,46.69,81716.1652,314.9,0.36623,0.00046,6.58451]
[1744257568180,46.69,81716.1652,314.9,0.36623,0.00046,6.58451]
[1744257568247,46.69,81716.3927,314.9,0.36634,0.00046,6.58515]
[1744257568371,46.69,81716.3927,314.9,0.36634,0.00046,6.58515]
[1744257568742,46.69,81716.3927,314.9,0.36634,0.00046,6.58515]
[1744257570756,46.69,81718.9645,314.9,0.36752,0.00046,6.5924]
[1744257573090,46.68,81720.8747,314.9,0.36813,0.00046,6.58245]
[1744257573191,46.68,81720.8747,314.9,0.36813,0.00046,6.58244]
[1744257575256,46.68,81720.8747,314.9,0.36813,0.00046,6.58243]
[1744257575662,46.68,81721.7666,314.9,0.36854,0.00046,6.58491]
[1744257575831,46.68,81721.7666,314.9,0.36854,0.00046,6.58491]
[1744257576798,46.68,81719.6626,314.9,0.36756,0.00046,6.57899]
[1744257577805,46.68,81717.4742,314.9,0.36654,0.00046,6.5728]
[1744257579962,46.68,81716.4429,314.9,0.36607,0.00046,6.56985]
[1744257580960,46.68,81716.4429,314.9,0.36606,0.00046,6.56983]
[1744257580998,46.68,81716.4429,314.9,0.36606,0.00046,6.56983]
[1744257581065,46.68,81716.4429,314.9,0.36606,0.00046,6.56983]
[1744257581141,46.68,81716.4429,314.9,0.36606,0.00046,6.56983]
[1744257581242,46.68,81716.4429,314.9,0.36606,0.00046,6.56981]
[1744257581308,46.68,81716.4429,314.9,0.36606,0.00046,6.56981]
[1744257582840,46.67,81723.4794,314.9,0.36931,0.00046,6.58955]
[1744257585861,46.67,81730.7086,314.9,0.37265,0.00046,6.60934]
[1744257587430,46.67,81730.7086,314.9,0.37265,0.00046,6.60934]
[1744257587572,46.67,81730.7086,314.9,0.37264,0.00046,6.60932]
[1744257588404,46.67,81730.7086,314.9,0.37264,0.00046,6.60932]
[1744257587875,46.67,81730.7086,314.9,0.37264,0.00046,6.6093]
[1744257588553,46.67,81730.7086,314.9,0.37264,0.00046,6.6093]
[1744257588686,46.67,81730.7086,314.9,0.37264,0.00046,6.6093]
[1744257589066,46.67,81730.7086,314.9,0.37264,0.00046,6.6093]
[1744257590896,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257591692,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257591727,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257591830,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257591915,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257591918,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257592065,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257592227,46.66,81722.4809,314.9,0.36881,0.00046,6.58658]
[1744257592271,46.66,81724.8655,314.9,0.36991,0.00046,6.59317]
[1744257592775,46.66,81724.8655,314.9,0.36991,0.00046,6.59317]
[1744257592894,46.66,81724.8655,314.9,0.36991,0.00046,6.59317]
[1744257592988,46.66,81724.8655,314.9,0.36991,0.00046,6.59317]
[1744257593115,46.66,81724.8655,314.9,0.36991,0.00046,6.59317]
[1744257593306,46.66,81724.8655,314.9,0.36991,0.00046,6.59316]
[1744257593374,46.66,81724.8655,314.9,0.36991,0.00046,6.59316]
[1744257594926,46.66,81734.7487,314.9,0.37449,0.00047,6.62002]
[1744257595933,46.65,81738.4703,314.9,0.37621,0.00047,6.62991]
[1744257600968,46.64,81737.5741,314.9,0.37577,0.00047,6.62739]
[1744257602755,46.64,81737.5529,314.9,0.37575,0.00047,6.6273]
[1744257602915,46.64,81737.5529,314.9,0.37575,0.00047,6.6273]
[1744257603069,46.64,81737.5529,314.9,0.37575,0.00047,6.6273]
[1744257603236,46.64,81737.5529,314.9,0.37575,0.00047,6.6273]
[1744257603346,46.64,81737.5529,314.9,0.37575,0.00047,6.6273]
[1744257603283,46.64,81737.0347,314.9,0.37551,0.00047,6.62589]
[1744257603629,46.64,81737.0347,314.9,0.37551,0.00047,6.62589]
[1744257603839,46.64,81737.0347,314.9,0.37551,0.00047,6.62589]
[1744257604006,46.64,81737.0347,314.9,0.37551,0.00047,6.62589]
[1744257604066,46.64,81737.0347,314.9,0.37551,0.00047,6.62589]
[1744257604147,46.64,81737.0347,314.9,0.3755,0.00047,6.62585]
[1744257605457,46.64,81737.0347,314.9,0.37549,0.00047,6.62581]
[1744257605950,46.64,81737.0347,314.9,0.37549,0.00047,6.62581]
[1744257607010,46.63,81730.9539,314.9,0.37265,0.00046,6.60936]
[1744257608019,46.63,81730.9539,314.9,0.37265,0.00046,6.60936]
[1744257609609,46.62,81732.0,314.9,0.37312,0.00046,6.61211]
[1744257610066,46.62,81732.0,314.9,0.37312,0.00046,6.61211]
[1744257610095,46.62,81732.0,314.9,0.37311,0.00046,6.61206]
[1744257610489,46.62,81732.0,314.9,0.37311,0.00046,6.61206]
[1744257611642,46.62,81732.0,314.9,0.3731,0.00046,6.61203]
[1744257611831,46.62,81732.0,314.9,0.3731,0.00046,6.61203]
[1744257612460,46.62,81732.0,314.9,0.3731,0.00047,6.612]
[1744257612519,46.62,81732.0,314.9,0.3731,0.00047,6.612]
[1744257612544,46.62,81732.0,314.9,0.3731,0.00047,6.612]
[1744257612822,46.62,81732.0,314.9,0.3731,0.00047,6.612]
[1744257612911,46.62,81732.0,314.9,0.3731,0.00047,6.612]
[1744257612994,46.62,81732.0,314.9,0.3731,0.00047,6.612]
[1744257613052,46.61,81732.0,314.9,0.37309,0.00047,6.61197]
[1744257614789,46.61,81732.0,314.9,0.37309,0.00047,6.61194]
[1744257614808,46.61,81732.0,314.9,0.37309,0.00047,6.61194]
[1744257615065,46.61,81732.0,314.9,0.37309,0.00047,6.61194]
[1744257615078,46.61,81732.0,314.9,0.37309,0.00047,6.61194]
[1744257615166,46.61,81732.0,314.9,0.37308,0.00047,6.61191]
[1744257616073,46.61,81750.12,314.9,0.38153,0.00047,6.65953]
[1744257616413,46.61,81750.12,314.9,0.38153,0.00047,6.65953]
[1744257618087,46.61,81753.5461,314.9,0.38313,0.00047,6.66817]
[1744257619682,46.6,81755.2492,314.9,0.38393,0.00047,6.67242]
[1744257619702,46.6,81755.2492,314.9,0.38393,0.00047,6.67242]
[1744257619876,46.6,81755.2492,314.9,0.38393,0.00047,6.67242]
[1744257620103,46.6,81755.2492,314.9,0.38392,0.00047,6.6724]
[1744257621111,46.6,81752.881,314.9,0.38281,0.00047,6.66643]
[1744257622886,46.6,81752.1984,314.9,0.38249,0.00047,6.66469]
[1744257622904,46.6,81752.1984,314.9,0.38249,0.00047,6.66469]
[1744257623065,46.6,81752.1984,314.9,0.38249,0.00047,6.66469]
[1744257623125,46.6,81752.1984,314.9,0.38248,0.00047,6.66467]
[1744257624132,46.6,81750.2918,314.9,0.38159,0.00047,6.65981]
[1744257625088,46.6,81750.2918,314.9,0.38159,0.00047,6.65981]
[1744257626146,46.59,81756.2323,314.9,0.38436,0.00047,6.67474]
[1744257628239,46.59,81756.2323,314.9,0.38436,0.00047,6.67471]
[1744257628307,46.59,81760.873,314.9,0.38653,0.00047,6.68616]
[1744257628376,46.59,81760.873,314.9,0.38653,0.00047,6.68616]
[1744257628461,46.59,81760.873,314.9,0.38653,0.00047,6.68616]
[1744257631181,46.58,81760.873,314.9,0.38628,0.00047,6.67092]
[1744257632150,46.58,81760.873,314.9,0.38628,0.00047,6.67092]
[1744257632320,46.58,81760.873,314.9,0.38628,0.00047,6.67092]
[1744257632325,46.58,81760.873,314.9,0.38627,0.00047,6.67089]
[1744257632362,46.58,81760.873,314.9,0.38627,0.00047,6.67089]
[1744257632408,46.58,81760.873,314.9,0.38627,0.00047,6.67089]
[1744257632433,46.58,81760.873,314.9,0.38627,0.00047,6.67089]
[1744257632614,46.58,81760.873,314.9,0.38627,0.00047,6.67089]
[1744257633067,46.58,81760.873,314.9,0.38627,0.00047,6.67089]
[1744257633077,46.58,81760.873,314.9,0.38627,0.00047,6.67089]
[1744257633298,46.58,81760.873,314.9,0.38626,0.00047,6.67085]
[1744257633715,46.58,81760.873,314.9,0.38626,0.00047,6.67085]
[1744257634332,46.58,81760.873,314.9,0.38626,0.00047,6.67085]
[1744257634299,46.58,81760.873,314.9,0.38626,0.00047,6.67085]
[1744257634441,46.58,81760.873,314.9,0.38626,0.00047,6.67085]
[1744257635302,46.58,81760.873,314.9,0.38626,0.00047,6.67085]
[1744257635314,46.58,81792.7614,314.9,0.40137,0.00048,6.74442]
[1744257635960,46.58,81792.7614,314.9,0.40137,0.00048,6.74442]
[1744257636066,46.58,81792.7614,314.9,0.40137,0.00048,6.74442]
[1744257637670,46.58,81792.7614,314.9,0.40136,0.00048,6.74442]
[1744257637677,46.58,81792.7614,314.9,0.40136,0.00048,6.74442]
[1744257638023,46.58,81792.7614,314.9,0.40136,0.00048,6.74442]
[1744257638230,46.58,81792.7614,314.9,0.40137,0.00048,6.74442]
[1744257639237,46.57,81803.7831,314.9,0.40662,0.00048,6.76759]
[1744257639489,46.57,81803.7831,314.9,0.40662,0.00048,6.76759]
[1744257639762,46.57,81803.7831,314.9,0.40662,0.00048,6.76759]
[1744257640065,46.57,81803.7831,314.9,0.40662,0.00048,6.76759]
[1744257640096,46.57,81803.7831,314.9,0.40662,0.00048,6.76759]
[1744257641752,46.57,81804.2935,314.9,0.40685,0.00048,6.7686]
[1744257642065,46.57,81804.2935,314.9,0.40685,0.00048,6.7686]
[1744257642128,46.57,81804.2935,314.9,0.40685,0.00048,6.7686]
[1744257642854,46.57,81804.2935,314.9,0.40685,0.00048,6.76859]
[1744257645190,46.57,81804.2935,314.9,0.40684,0.00048,6.76856]
[1744257646286,46.56,81809.0647,314.9,0.40911,0.00048,6.77817]
[1744257647065,46.56,81809.0647,314.9,0.40911,0.00048,6.77817]
[1744257647231,46.56,81809.0647,314.9,0.40911,0.00048,6.77817]
[1744257647265,46.56,81809.0647,314.9,0.40911,0.00048,6.77817]
[1744257647587,46.56,81809.0647,314.9,0.40911,0.00048,6.77815]
[1744257647705,46.56,81809.0647,314.9,0.40911,0.00048,6.77815]
[1744257647835,46.56,81809.0647,314.9,0.40911,0.00048,6.77815]
[1744257647969,46.56,81809.0647,314.9,0.40911,0.00048,6.77815]
[1744257648033,46.56,81809.0647,314.9,0.40911,0.00048,6.77815]
[1744257648300,46.56,81809.0647,314.9,0.4091,0.00048,6.77813]
[1744257649307,46.55,81806.9799,314.9,0.4081,0.00048,6.77391]
[1744257649636,46.55,81806.9799,314.9,0.4081,0.00048,6.77391]
[1744257650314,46.55,81806.9799,314.9,0.40809,0.00048,6.7739]
[1744257652217,46.55,81806.9799,314.9,0.40809,0.00048,6.77386]
[1744257653065,46.54,81806.9799,314.9,0.40808,0.00048,6.77383]
[1744257653070,46.54,81806.9799,314.9,0.40808,0.00048,6.77383]
[1744257653335,46.54,81806.9799,314.9,0.40807,0.00048,6.7738]
[1744257653815,46.54,81806.9799,314.9,0.40807,0.00048,6.7738]
[1744257653840,46.54,81806.9799,314.9,0.40807,0.00048,6.7738]
[1744257653866,46.54,81806.9799,314.9,0.40807,0.00048,6.7738]
[1744257657218,46.53,81806.9799,314.9,0.40805,0.00048,6.77373]
[1744257657267,46.53,81806.9799,314.9,0.40805,0.00048,6.77373]
[1744257659344,46.52,81789.5189,314.9,0.3997,0.00048,6.73686]
[1744257661753,46.52,81790.218,314.9,0.40003,0.00048,6.73833]
[1744257666513,46.5,81790.2265,314.9,0.4,0.00048,6.73822]
[1744257666767,46.5,81790.2265,314.9,0.4,0.00048,6.73822]
[1744257666780,46.5,81790.2265,314.9,0.4,0.00048,6.73822]
[1744257666853,46.5,81790.2265,314.9,0.39999,0.00048,6.7382]
[1744257668353,46.5,81794.0125,314.9,0.40179,0.00048,6.74639]
[1744257669554,46.5,81794.0125,314.9,0.40179,0.00048,6.74637]
[1744257671259,46.49,81794.0125,314.9,0.40178,0.00048,6.74634]
[1744257671293,46.49,81794.0125,314.9,0.40178,0.00048,6.74634]
[1744257671356,46.49,81803.6171,314.9,0.40637,0.00048,6.76654]
[1744257671478,46.49,81803.6171,314.9,0.40637,0.00048,6.76654]
[1744257672357,46.49,81806.4358,314.9,0.40771,0.00048,6.77229]
[1744257673805,46.49,81806.4358,314.9,0.4077,0.00048,6.77227]
[1744257674492,46.48,81810.9818,314.9,0.40987,0.00048,6.78136]
[1744257677884,46.48,81809.7638,314.9,0.40928,0.00048,6.77889]
[1744257684027,46.46,81810.0347,314.9,0.40938,0.00048,6.77931]
[1744257684451,46.46,81810.0347,314.9,0.40937,0.00048,6.77929]
[1744257686064,46.46,81810.0347,314.9,0.40937,0.00048,6.77927]
[1744257691611,46.44,81808.7692,314.9,0.40853,0.00048,6.76162]
[1744257696647,46.43,81810.4045,314.9,0.40929,0.00048,6.76481]
[1744257697654,46.42,81813.2447,314.9,0.41065,0.00048,6.77043]
[1744257699780,46.42,81812.6964,314.9,0.41038,0.00048,6.76933]
[1744257700763,46.42,81812.6964,314.9,0.41038,0.00048,6.76931]
[1744257700926,46.42,81812.6964,314.9,0.41038,0.00048,6.76931]
[1744257701065,46.42,81812.6964,314.9,0.41038,0.00048,6.76931]
[1744257701167,46.42,81812.6964,314.9,0.41037,0.00048,6.76929]
[1744257701685,46.41,81809.1386,314.9,0.40866,0.00048,6.76217]
[1744257705078,46.41,81809.1386,314.9,0.40865,0.00048,6.76214]
[1744257705199,46.41,81809.1386,314.9,0.40865,0.00048,6.76213]
[1744257707705,46.4,81809.1386,314.9,0.40864,0.00048,6.76208]
[1744257708018,46.4,81809.1386,314.9,0.40864,0.00048,6.76208]
[1744257708060,46.4,81809.1386,314.9,0.40864,0.00048,6.76208]
[1744257708066,46.4,81809.1386,314.9,0.40864,0.00048,6.76208]
[1744257708120,46.4,81809.1386,314.9,0.40863,0.00048,6.76206]
[1744257711755,46.39,81794.9036,314.9,0.40178,0.00048,6.73227]
[1744257713576,46.39,81795.4066,314.9,0.40202,0.00048,6.73333]
[1744257717867,46.38,81794.9315,314.9,0.40176,0.00048,6.7322]
[1744257719811,46.37,81793.1922,314.9,0.40091,0.00048,6.72836]
[1744257722832,46.36,81795.8509,314.9,0.40217,0.00048,6.73403]
[1744257724846,46.35,81799.4054,314.9,0.40386,0.00048,6.74155]
[1744257726744,46.35,81799.2341,314.9,0.40377,0.00048,6.74115]
[1744257726766,46.35,81799.2341,314.9,0.40377,0.00048,6.74115]
[1744257726977,46.35,81799.2341,314.9,0.40377,0.00048,6.74115]
[1744257727057,46.35,81799.2341,314.9,0.40376,0.00048,6.74113]
[1744257729881,46.34,81802.8074,314.9,0.40546,0.00048,6.74857]
[1744257732067,46.34,81802.8074,314.9,0.40546,0.00048,6.74855]
[1744257733909,46.33,81800.1198,314.9,0.40415,0.00048,6.74285]
[1744257736745,46.33,81800.9043,314.9,0.40452,0.00048,6.74446]
[1744257737922,46.33,81800.9043,314.9,0.40452,0.00048,6.74445]
[1744257738301,46.33,81800.9043,314.9,0.40452,0.00048,6.74445]
[1744257738944,46.32,81797.0262,314.9,0.40265,0.00048,6.73618]
[1744257739613,46.32,81797.0262,314.9,0.40265,0.00048,6.73618]
[1744257740862,46.32,81797.0262,314.9,0.40264,0.00048,6.73617]
[1744257740932,46.32,81797.0262,314.9,0.40264,0.00048,6.73617]
[1744257743432,46.31,81805.9666,314.9,0.40693,0.00048,6.75487]
[1744257743788,46.31,81805.9666,314.9,0.40693,0.00048,6.75487]
[1744257743881,46.31,81805.9666,314.9,0.40693,0.00048,6.75487]
[1744257744081,46.31,81805.9666,314.9,0.40693,0.00048,6.75487]
[1744257746431,46.31,81806.5322,314.9,0.40719,0.00048,6.75599]
[1744257746435,46.31,81797.5146,314.9,0.40285,0.00048,6.73708]
[1744257749014,46.3,81799.6606,314.9,0.40387,0.00048,6.7416]
[1744257753465,46.29,81802.3156,314.9,0.40492,0.00048,6.73207]
[1744257754066,46.29,81802.3156,314.9,0.40492,0.00048,6.73207]
[1744257754396,46.29,81802.3156,314.9,0.40492,0.00048,6.73207]
[1744257754399,46.29,81802.3156,314.9,0.40492,0.00048,6.73207]
[1744257754443,46.29,81802.5417,314.9,0.40502,0.00048,6.73252]
[1744257754978,46.29,81802.5417,314.9,0.40502,0.00048,6.73252]
[1744257755298,46.29,81802.5417,314.9,0.40502,0.00048,6.73252]
[1744257755474,46.29,81802.5417,314.9,0.40502,0.00048,6.73252]
[1744257755638,46.29,81802.5417,314.9,0.40502,0.00048,6.7325]
[1744257755839,46.29,81802.5417,314.9,0.40502,0.00048,6.7325]
[1744257755952,46.29,81802.5417,314.9,0.40502,0.00048,6.7325]
[1744257755973,46.29,81802.5417,314.9,0.40502,0.00048,6.7325]
[1744257756288,46.29,81802.5417,314.9,0.40502,0.00048,6.7325]
[1744257756297,46.29,81802.5417,314.9,0.40502,0.00048,6.7325]
[1744257757085,46.28,81802.5417,314.9,0.40502,0.00048,6.73248]
[1744257757575,46.28,81802.5417,314.9,0.40501,0.00048,6.73246]
[1744257757884,46.28,81802.5417,314.9,0.40501,0.00048,6.73246]
[1744257758204,46.28,81802.5417,314.9,0.40501,0.00048,6.73246]
[1744257759084,46.28,81813.5066,314.9,0.4103,0.00048,6.75482]
[1744257760092,46.28,81811.6385,314.9,0.40939,0.00048,6.75107]
[1744257761098,46.28,81806.3765,314.9,0.40685,0.00048,6.74037]
[1744257761988,46.28,81806.3765,314.9,0.40685,0.00048,6.74037]
[1744257764119,46.27,81809.1972,314.9,0.4082,0.00048,6.7461]
[1744257769460,46.26,81809.6738,314.9,0.40841,0.00048,6.74701]
[1744257769749,46.26,81809.564,314.9,0.40836,0.00048,6.74677]
[1744257770251,46.26,81809.564,314.9,0.40836,0.00048,6.74677]
[1744257770318,46.26,81809.564,314.9,0.40836,0.00048,6.74677]
[1744257770329,46.26,81809.564,314.9,0.40835,0.00048,6.74676]
[1744257770604,46.26,81809.564,314.9,0.40835,0.00048,6.74676]
[1744257772176,46.26,81802.4467,314.9,0.40491,0.00048,6.73205]
[1744257773458,46.26,81802.4467,314.9,0.40491,0.00048,6.73205]
[1744257773631,46.26,81790.3844,314.9,0.3991,0.00048,6.70602]
[1744257774072,46.26,81790.3844,314.9,0.3991,0.00048,6.70602]
[1744257774631,46.25,81786.7078,314.9,0.39733,0.00048,6.69777]
[1744257775632,46.25,81784.5975,314.9,0.39631,0.00048,6.69298]
[1744257776132,46.25,81784.5975,314.9,0.39631,0.00048,6.69298]
[1744257776440,46.25,81784.5975,314.9,0.39631,0.00048,6.69298]
[1744257776643,46.25,81784.5975,314.9,0.39631,0.00048,6.69298]
[1744257776547,46.25,81784.5975,314.9,0.39631,0.00048,6.69298]
[1744257777634,46.25,81776.9226,314.9,0.39262,0.00048,6.67519]
[1744257778635,46.24,81770.7721,314.9,0.38968,0.00048,6.66056]
[1744257780451,46.24,81771.8727,314.9,0.3902,0.00048,6.66317]
[1744257780525,46.24,81771.8727,314.9,0.3902,0.00048,6.66317]
[1744257782022,46.24,81771.7332,314.9,0.39013,0.00048,6.66282]
[1744257782066,46.24,81771.7332,314.9,0.39013,0.00048,6.66282]
[1744257782639,46.24,81776.7098,314.9,0.3925,0.00048,6.67459]
[1744257783640,46.23,81783.9841,314.9,0.39598,0.00048,6.6914]
[1744257784546,46.23,81783.9841,314.9,0.39598,0.00048,6.6914]
[1744257784636,46.23,81783.9841,314.9,0.39598,0.00048,6.6914]
[1744257784642,46.23,81782.2775,314.9,0.39516,0.00048,6.68747]
[1744257786031,46.23,81782.7449,314.9,0.39537,0.00048,6.68851]
[1744257786077,46.23,81782.7449,314.9,0.39537,0.00048,6.68851]
[1744257788662,46.22,81781.7333,314.9,0.39486,0.00048,6.68609]
[1744257789832,46.22,81782.7037,314.9,0.39532,0.00048,6.68828]
[1744257789984,46.22,81782.7037,314.9,0.39532,0.00048,6.68828]
[1744257790074,46.22,81782.7037,314.9,0.39532,0.00048,6.68828]
[1744257790647,46.21,81787.2166,314.9,0.39748,0.00048,6.69851]
[1744257791075,46.21,81787.2166,314.9,0.39748,0.00048,6.69851]
[1744257791648,46.21,81792.2951,314.9,0.39992,0.00048,6.70978]
[1744257792196,46.21,81792.2951,314.9,0.39992,0.00048,6.70978]
[1744257792347,46.21,81792.2951,314.9,0.39992,0.00048,6.70978]
[1744257792628,46.21,81792.2951,314.9,0.39992,0.00048,6.70978]
[1744257793211,46.21,81792.2951,314.9,0.39992,0.00048,6.70978]
[1744257793650,46.21,81795.5408,314.9,0.40147,0.00048,6.71684]
[1744257794651,46.2,81797.4522,314.9,0.40239,0.00048,6.72094]
[1744257794849,46.2,81797.4522,314.9,0.40239,0.00048,6.72094]
[1744257798910,46.19,81795.9603,314.9,0.40165,0.00048,6.71763]
[1744257800369,46.19,81796.2963,314.9,0.40181,0.00048,6.71834]
[1744257800462,46.19,81796.2963,314.9,0.40181,0.00048,6.71834]
[1744257800657,46.19,81797.9822,314.9,0.40261,0.00048,6.72195]
[1744257800949,46.19,81797.9822,314.9,0.40261,0.00048,6.72195]
[1744257800952,46.19,81797.9822,314.9,0.40261,0.00048,6.72195]
[1744257801066,46.19,81797.9822,314.9,0.40261,0.00048,6.72195]
[1744257801077,46.19,81797.9822,314.9,0.40261,0.00048,6.72195]
[1744257801658,46.19,81807.2957,314.9,0.40711,0.00048,6.74151]
[1744257802346,46.19,81807.2957,314.9,0.40711,0.00048,6.74151]
[1744257802552,46.19,81807.2957,314.9,0.40711,0.00048,6.74151]
[1744257803066,46.19,81807.2957,314.9,0.40711,0.00048,6.74151]
[1744257803660,46.19,81818.6079,314.9,0.41259,0.00049,6.76414]
[1744257805100,46.19,81818.6378,314.9,0.4126,0.00049,6.7642]
[1744257805662,46.19,81821.5989,314.9,0.41404,0.00049,6.76991]
[1744257809066,46.18,81822.3245,314.9,0.41439,0.00049,6.77128]
[1744257809666,46.18,81820.7803,314.9,0.41363,0.00049,6.76831]
[1744257811668,46.18,81820.7655,314.9,0.41343,0.00049,6.75325]
[1744257812020,46.18,81820.7655,314.9,0.41343,0.00049,6.75325]
[1744257812068,46.18,81820.7655,314.9,0.41343,0.00049,6.75325]
[1744257812368,46.18,81820.7655,314.9,0.41343,0.00049,6.75325]
[1744257812669,46.18,81820.6528,314.9,0.41337,0.00049,6.75302]
[1744257812754,46.18,81820.6528,314.9,0.41337,0.00049,6.75302]
[1744257813066,46.18,81820.6528,314.9,0.41337,0.00049,6.75302]
[1744257813670,46.17,81815.2879,314.9,0.41076,0.00049,6.74251]
[1744257814671,46.17,81808.2944,314.9,0.40736,0.00048,6.72839]
[1744257815673,46.17,81802.5891,314.9,0.4046,0.00048,6.71652]
[1744257816673,46.17,81798.9252,314.9,0.40282,0.00048,6.70873]
[1744257817385,46.17,81798.9252,314.9,0.40282,0.00048,6.70873]
[1744257817674,46.17,81797.1932,314.9,0.40198,0.00048,6.70499]
[1744257817712,46.17,81797.1932,314.9,0.40198,0.00048,6.70499]
[1744257818675,46.17,81793.3566,314.9,0.40013,0.00048,6.69662]
[1744257822609,46.17,81793.2007,314.9,0.40005,0.00048,6.69626]
[1744257823362,46.17,81793.3653,314.9,0.40013,0.00048,6.69662]
[1744257824066,46.17,81793.3653,314.9,0.40013,0.00048,6.69662]
[1744257824681,46.17,81804.9879,314.9,0.40575,0.00048,6.7215]
[1744257825509,46.17,81804.9879,314.9,0.40575,0.00048,6.7215]
[1744257826683,46.16,81808.2638,314.9,0.40732,0.00049,6.72824]
[1744257830600,46.15,81811.6753,314.9,0.40896,0.00049,6.7351]
[1744257835420,46.14,81810.7333,314.9,0.40848,0.00049,6.73311]
[1744257836065,46.14,81810.7333,314.9,0.40848,0.00049,6.73311]
[1744257839077,46.14,81810.7333,314.9,0.40847,0.00049,6.73306]
[1744257839663,46.13,81810.7333,314.9,0.40846,0.00049,6.73304]
[1744257839995,46.13,81810.7333,314.9,0.40846,0.00049,6.73304]
[1744257840380,46.13,81810.7333,314.9,0.40846,0.00049,6.73304]
[1744257840670,46.13,81810.7333,314.9,0.40846,0.00049,6.73301]
[1744257841444,46.13,81810.7333,314.9,0.40846,0.00049,6.73301]
[1744257841533,46.13,81810.7333,314.9,0.40846,0.00049,6.73301]
[1744257841578,46.13,81810.7333,314.9,0.40846,0.00049,6.73301]
[1744257841692,46.13,81810.7333,314.9,0.40846,0.00049,6.73301]
[1744257841716,46.13,81810.7333,314.9,0.40846,0.00049,6.73301]
[1744257841698,46.13,81789.0555,314.9,0.39796,0.00048,6.68665]
[1744257841945,46.13,81789.0555,314.9,0.39796,0.00048,6.68665]
[1744257842090,46.13,81789.0555,314.9,0.39796,0.00048,6.68665]
[1744257842113,46.13,81789.0555,314.9,0.39796,0.00048,6.68665]
[1744257842699,46.13,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257843235,46.13,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257843239,46.13,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257843693,46.12,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257844069,46.12,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257844121,46.12,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257844126,46.12,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257844628,46.12,81789.0259,314.9,0.39794,0.00048,6.68654]
[1744257844700,46.12,81789.0259,314.9,0.39793,0.00048,6.68652]
[1744257845705,46.12,81806.8146,314.9,0.40654,0.00049,6.72491]
[1744257847738,46.12,81805.3116,314.9,0.40581,0.00049,6.72178]
[1744257848066,46.12,81806.3629,314.9,0.40632,0.00049,6.72396]
[1744257849709,46.12,81811.9829,314.9,0.40904,0.00049,6.73545]
[1744257851968,46.12,81811.8471,314.9,0.40897,0.00049,6.73516]
[1744257852248,46.12,81811.8471,314.9,0.40897,0.00049,6.73516]
[1744257852618,46.12,81811.8471,314.9,0.40897,0.00049,6.73516]
[1744257853671,46.11,81811.8471,314.9,0.40897,0.00049,6.73514]
[1744257853714,46.11,81818.5509,314.9,0.41222,0.00049,6.74846]
[1744257856175,46.11,81820.0985,314.9,0.41297,0.00049,6.75143]
[1744257856179,46.11,81820.0985,314.9,0.41297,0.00049,6.75143]
[1744257856361,46.11,81820.0985,314.9,0.41297,0.00049,6.75143]
[1744257856716,46.1,81821.9997,314.9,0.41389,0.00049,6.75509]
[1744257858302,46.1,81821.4908,314.9,0.41364,0.00049,6.7541]
[1744257859438,46.1,81820.1646,314.9,0.41299,0.00049,6.75153]
[1744257859626,46.1,81820.1646,314.9,0.41299,0.00049,6.75153]
[1744257859634,46.1,81820.1646,314.9,0.41299,0.00049,6.75153]
[1744257859719,46.1,81818.4888,314.9,0.41217,0.00049,6.74826]
[1744257860720,46.1,81814.124,314.9,0.41004,0.00049,6.73961]
[1744257865725,46.09,81814.9299,314.9,0.41042,0.00049,6.74115]
[1744257870730,46.08,81814.7564,314.9,0.41032,0.00049,6.74073]
[1744257871731,46.08,81813.1267,314.9,0.40932,0.00049,6.72239]
[1744257872732,46.08,81811.3455,314.9,0.40845,0.00049,6.71877]
[1744257874734,46.08,81814.6856,314.9,0.41008,0.00049,6.72548]
[1744257876736,46.07,81817.8786,314.9,0.41163,0.00049,6.73179]
[1744257877737,46.07,81815.279,314.9,0.41035,0.00049,6.72663]
[1744257881345,46.07,81814.5364,314.9,0.40998,0.00049,6.72511]
[1744257882066,46.06,81814.7636,314.9,0.41009,0.00049,6.72555]
[1744257882742,46.06,81819.1972,314.9,0.41225,0.00049,6.73432]
[1744257883743,46.06,81822.3097,314.9,0.41377,0.00049,6.74035]
[1744257884513,46.06,81822.3097,314.9,0.41377,0.00049,6.74035]
[1744257886746,46.06,81824.9336,314.9,0.41505,0.00049,6.74534]
[1744257891751,46.05,81825.2668,314.9,0.4152,0.00049,6.74591]
[1744257897436,46.04,81824.9031,314.9,0.415,0.00049,6.74517]
[1744257897757,46.04,81828.7166,314.9,0.41687,0.00049,6.75233]
[1744257899759,46.04,81826.6389,314.9,0.41584,0.00049,6.74841]
[1744257902762,46.03,81829.8388,314.9,0.4174,0.00049,6.75435]
[1744257904619,46.03,81830.4453,314.9,0.41769,0.00049,6.75545]
[1744257904721,46.03,81830.4453,314.9,0.41769,0.00049,6.75544]
[1744257906768,46.02,81828.7723,314.9,0.41686,0.00049,6.7523]
[1744257909815,46.01,81827.8393,314.9,0.41638,0.00049,6.75049]
[1744257910772,46.01,81826.9402,314.9,0.41594,0.00049,6.74879]
[1744257914776,46.0,81828.7445,314.9,0.4168,0.00049,6.7521]
[1744257919781,45.99,81827.6475,314.9,0.41624,0.00049,6.74996]
[1744257921552,45.98,81827.4311,314.9,0.41613,0.00049,6.74953]
[1744257921682,45.98,81827.4311,314.9,0.41613,0.00049,6.74953]
[1744257921758,45.98,81827.4311,314.9,0.41613,0.00049,6.74953]
[1744257922066,45.98,81827.4311,314.9,0.41613,0.00049,6.74953]
[1744257922784,45.98,81832.6247,314.9,0.41868,0.00049,6.75916]
[1744257923785,45.98,81834.726,314.9,0.41971,0.00049,6.76297]
[1744257923932,45.98,81834.726,314.9,0.41971,0.00049,6.76297]
[1744257925787,45.98,81838.1126,314.9,0.42137,0.00049,6.76902]
[1744257927789,45.98,81836.0417,314.9,0.42035,0.00049,6.76533]
[1744257931609,45.98,81836.5293,314.9,0.42059,0.00049,6.76619]
[1744257931710,45.98,81836.5293,314.9,0.42041,0.00049,6.75117]
[1744257934417,45.98,81836.6973,314.9,0.4205,0.00049,6.75147]
[1744257934796,45.98,81836.7719,314.9,0.42053,0.00049,6.7516]
[1744257936465,45.98,81836.7721,314.9,0.42053,0.00049,6.7516]
[1744257936475,45.98,81836.7721,314.9,0.42053,0.00049,6.7516]
[1744257936798,45.98,81836.8014,314.9,0.42055,0.00049,6.75166]
[1744257937543,45.98,81836.8014,314.9,0.42055,0.00049,6.75166]
[1744257942384,45.98,81836.9782,314.9,0.42063,0.00049,6.75196]
[1744257942928,45.98,81837.2572,314.9,0.42077,0.00049,6.75246]
[1744257942959,45.98,81837.2572,314.9,0.42077,0.00049,6.75246]
[1744257943013,45.98,81837.2572,314.9,0.42077,0.00049,6.75246]
[1744257943067,45.98,81837.2572,314.9,0.42077,0.00049,6.75246]
[1744257943098,45.98,81837.2572,314.9,0.42077,0.00049,6.75246]
[1744257943112,45.98,81837.2572,314.9,0.42077,0.00049,6.75246]
[1744257943343,45.98,81837.2572,314.9,0.42077,0.00049,6.75246]
[1744257943806,45.98,81842.1344,314.9,0.42317,0.00049,6.76103]
[1744257945807,45.98,81854.054,314.9,0.42906,0.00049,6.78094]
[1744257946065,45.98,81854.054,314.9,0.42906,0.00049,6.78094]
[1744257946808,45.98,81847.7296,314.9,0.42593,0.00049,6.77055]
[1744257947809,45.98,81845.5348,314.9,0.42485,0.00049,6.76685]
[1744257948805,45.98,81845.5348,314.9,0.42485,0.00049,6.76685]
[1744257948810,45.98,81848.0018,314.9,0.42606,0.00049,6.77101]
[1744257949169,45.98,81848.0018,314.9,0.42606,0.00049,6.77101]
[1744257950422,45.98,81848.9476,314.9,0.42653,0.00049,6.77258]
[1744257952065,45.98,81847.982,314.9,0.42605,0.00049,6.77097]
[1744257952814,45.97,81846.1994,314.9,0.42517,0.00049,6.76797]
[1744257955739,45.97,81845.2466,314.9,0.4247,0.00049,6.76635]
[1744257956065,45.97,81845.2466,314.9,0.4247,0.00049,6.76635]
[1744257956818,45.97,81851.8034,314.9,0.42794,0.00049,6.77728]
[1744257956988,45.97,81851.8034,314.9,0.42794,0.00049,6.77728]
[1744257962824,45.97,81852.353,314.9,0.4282,0.00049,6.77814]
[1744257966828,45.96,81854.1707,314.9,0.42909,0.00049,6.78106]
[1744257968830,45.96,81851.6206,314.9,0.42783,0.00049,6.77692]
[1744257973835,45.96,81852.7782,314.9,0.42839,0.00049,6.77878]
[1744257977839,45.95,81850.5867,314.9,0.4273,0.00049,6.77518]
[1744257978840,45.95,81847.5515,314.9,0.4258,0.00049,6.77013]
[1744257983845,45.95,81848.1496,314.9,0.4261,0.00049,6.77112]
[1744257986322,45.95,81847.7649,314.9,0.4259,0.00049,6.77048]
[1744257988067,45.95,81847.5557,314.9,0.4258,0.00049,6.77012]
[1744257991853,45.95,81847.5372,314.9,0.42562,0.0005,6.75507]
[1744257996766,45.95,81849.7622,314.9,0.42672,0.0005,6.75878]
[1744257998948,45.95,81849.2424,314.9,0.42647,0.0005,6.75791]
[1744257999111,45.95,81849.2424,314.9,0.42647,0.0005,6.75791]
[1744257998780,45.95,81852.3242,314.9,0.42799,0.0005,6.76299]
[1744257999138,45.95,81852.3242,314.9,0.42799,0.0005,6.76299]
[1744257999527,45.95,81852.3242,314.9,0.42799,0.0005,6.76299]
[1744257999787,45.95,81852.3242,314.9,0.42799,0.0005,6.76299]
[1744258001801,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258001936,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258001957,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258001984,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258002090,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258002161,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258002169,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258002808,45.95,81857.8099,314.9,0.43071,0.0005,6.7718]
[1744258004397,45.95,81857.8099,314.9,0.43071,0.0005,6.7718]
[1744258006889,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258006899,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258006964,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258007065,45.95,81857.8099,314.9,0.43071,0.0005,6.77179]
[1744258007843,45.96,81857.8099,314.9,0.43074,0.0005,6.77186]
[1744258008139,45.96,81857.8099,314.9,0.43074,0.0005,6.77186]
[1744258008143,45.96,81857.8099,314.9,0.43074,0.0005,6.77186]
[1744258008179,45.96,81857.8099,314.9,0.43074,0.0005,6.77186]
[1744258008325,45.96,81857.8099,314.9,0.43074,0.0005,6.77186]
[1744258008850,45.93,81857.8099,314.9,0.43068,0.0005,6.7717]
[1744258009213,45.93,81857.8099,314.9,0.43068,0.0005,6.7717]
[1744258009605,45.93,81857.8099,314.9,0.43068,0.0005,6.7717]
[1744258009707,45.93,81857.8099,314.9,0.43068,0.0005,6.7717]
[1744258009857,45.88,81857.8099,314.9,0.4306,0.0005,6.77147]
[1744258010864,45.88,81903.0459,314.9,0.45318,0.0005,6.83211]
[1744258012875,45.88,81908.1674,314.9,0.45574,0.0005,6.8376]
[1744258013595,45.88,81908.1674,314.9,0.45574,0.0005,6.8376]
[1744258013595,45.88,81908.1674,314.9,0.45574,0.0005,6.8376]
[1744258013748,45.88,81908.1674,314.9,0.45574,0.0005,6.8376]
[1744258013795,45.88,81908.1674,314.9,0.45574,0.0005,6.8376]
[1744258013849,45.83,81908.1674,314.9,0.45569,0.0005,6.83751]
[1744258014011,45.83,81908.1674,314.9,0.45569,0.0005,6.83751]
[1744258014071,45.83,81908.1674,314.9,0.45569,0.0005,6.83751]
[1744258014876,45.78,81907.1833,314.9,0.45515,0.0005,6.83637]
[1744258015877,45.74,81904.4814,314.9,0.45374,0.0005,6.83338]
[1744258016246,45.74,81904.4814,314.9,0.45374,0.0005,6.83338]
[1744258016259,45.74,81904.4814,314.9,0.45374,0.0005,6.83338]
[1744258016878,45.72,81905.054,314.9,0.45401,0.0005,6.83395]
[1744258021067,45.65,81905.337,314.9,0.45408,0.0005,6.83412]
[1744258021131,45.65,81905.337,314.9,0.45408,0.0005,6.83412]
[1744258021224,45.65,81905.337,314.9,0.45408,0.0005,6.83412]
[1744258021236,45.65,81905.337,314.9,0.45408,0.0005,6.83412]
[1744258021491,45.65,81905.337,314.9,0.45408,0.0005,6.83412]
[1744258021883,45.61,81900.9823,314.9,0.45184,0.0005,6.82918]
[1744258022382,45.61,81900.9823,314.9,0.45184,0.0005,6.82918]
[1744258022884,45.61,81886.7401,314.9,0.44467,0.0005,6.81193]
[1744258024793,45.61,81885.4771,314.9,0.44403,0.0005,6.81029]
[1744258025283,45.61,81885.4771,314.9,0.44403,0.0005,6.81029]
[1744258025437,45.61,81885.4771,314.9,0.44403,0.0005,6.81029]
[1744258025639,45.61,81885.4771,314.9,0.44403,0.0005,6.81029]
[1744258025767,45.61,81885.4771,314.9,0.44403,0.0005,6.81029]
[1744258026888,45.6,81861.3366,314.9,0.43193,0.0005,6.77572]
[1744258027889,45.6,81851.8696,314.9,0.4272,0.0005,6.76047]
[1744258032894,45.61,81851.1594,314.9,0.42685,0.0005,6.75929]
[1744258034943,45.61,81850.4822,314.9,0.42651,0.0005,6.75816]
[1744258034960,45.61,81850.4822,314.9,0.42651,0.0005,6.75816]
[1744258035170,45.61,81850.4822,314.9,0.42651,0.0005,6.75816]
[1744258035897,45.6,81850.7707,314.9,0.42665,0.0005,6.75863]
[1744258037036,45.6,81850.861,314.9,0.4267,0.0005,6.75878]
[1744258037046,45.6,81850.861,314.9,0.4267,0.0005,6.75878]
[1744258037654,45.6,81850.861,314.9,0.4267,0.0005,6.75878]
[1744258037856,45.6,81850.861,314.9,0.4267,0.0005,6.75878]
[1744258038068,45.6,81850.861,314.9,0.4267,0.0005,6.75878]
[1744258038266,45.6,81850.861,314.9,0.4267,0.0005,6.75878]
[1744258038900,45.6,81853.9675,314.9,0.42824,0.0005,6.76391]
[1744258039066,45.6,81853.9675,314.9,0.42824,0.0005,6.76391]
[1744258039901,45.6,81865.1125,314.9,0.43381,0.0005,6.78151]
[1744258040902,45.6,81867.9114,314.9,0.43521,0.0005,6.78572]
[1744258041903,45.6,81865.9586,314.9,0.43423,0.0005,6.78278]
[1744258046121,45.59,81866.0638,314.9,0.43427,0.0005,6.78291]
[1744258046908,45.59,81865.0927,314.9,0.43378,0.0005,6.78143]
[1744258051913,45.57,81866.262,314.9,0.4342,0.0005,6.76815]
[1744258056918,45.56,81864.6857,314.9,0.43339,0.0005,6.76569]
[1744258058920,45.56,81859.8729,314.9,0.43097,0.0005,6.75818]
[1744258059921,45.55,81856.1134,314.9,0.42908,0.0005,6.75214]
[1744258061004,45.55,81856.9506,314.9,0.4295,0.0005,6.75349]
[1744258061068,45.55,81856.9506,314.9,0.4295,0.0005,6.75349]
[1744258062924,45.55,81852.0114,314.9,0.42702,0.0005,6.74538]
[1744258067075,45.55,81851.1697,314.9,0.42659,0.0005,6.74396]
[1744258067815,45.55,81851.1697,314.9,0.42659,0.0005,6.74396]
[1744258067903,45.54,81851.1697,314.9,0.42659,0.0005,6.74394]
[1744258068932,45.54,81842.9309,314.9,0.42246,0.0005,6.72976]
[1744258071065,45.54,81843.5109,314.9,0.42274,0.0005,6.73076]
[1744258071935,45.54,81844.9148,314.9,0.42344,0.0005,6.73321]
[1744258076940,45.53,81846.3745,314.9,0.42416,0.0005,6.73571]
[1744258078942,45.53,81843.8157,314.9,0.42288,0.0005,6.73124]
[1744258079065,45.53,81843.8157,314.9,0.42288,0.0005,6.73124]
[1744258079943,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258080522,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258080573,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258080614,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258080714,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258080770,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258081074,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258080817,45.53,81838.5433,314.9,0.42024,0.0005,6.72183]
[1744258081945,45.53,81819.1188,314.9,0.41056,0.0005,6.68468]
[1744258082077,45.53,81819.1188,314.9,0.41056,0.0005,6.68468]
[1744258082946,45.53,81809.783,314.9,0.40593,0.0005,6.66544]
[1744258084196,45.53,81809.783,314.9,0.40593,0.0005,6.66545]
[1744258084266,45.53,81809.783,314.9,0.40593,0.0005,6.66545]
[1744258084290,45.53,81809.783,314.9,0.40593,0.0005,6.66545]
[1744258084313,45.53,81809.783,314.9,0.40593,0.0005,6.66545]
[1744258084948,45.53,81808.3134,314.9,0.4052,0.0005,6.66233]
[1744258085949,45.53,81805.5168,314.9,0.40382,0.00049,6.65635]
[1744258086855,45.53,81805.5168,314.9,0.40382,0.00049,6.65635]
[1744258086929,45.53,81805.5168,314.9,0.40382,0.00049,6.65635]
[1744258086972,45.53,81805.5168,314.9,0.40382,0.00049,6.65635]
[1744258087951,45.53,81795.7961,314.9,0.39901,0.00049,6.63494]
[1744258088848,45.53,81795.7961,314.9,0.39901,0.00049,6.63494]
[1744258088899,45.53,81795.7961,314.9,0.39901,0.00049,6.63494]
[1744258088914,45.52,81795.7961,314.9,0.39901,0.00049,6.63493]
[1744258089108,45.52,81795.7961,314.9,0.39901,0.00049,6.63493]
[1744258089766,45.52,81795.7961,314.9,0.39901,0.00049,6.63493]
[1744258089817,45.52,81795.7961,314.9,0.39901,0.00049,6.63493]
[1744258089919,45.52,81795.7961,314.9,0.39901,0.00049,6.63492]
[1744258090065,45.52,81795.7961,314.9,0.39901,0.00049,6.63492]
[1744258090955,45.52,81766.9226,314.9,0.38483,0.00049,6.56574]
[1744258091928,45.52,81766.9226,314.9,0.38483,0.00049,6.56574]
[1744258091955,45.52,81763.2477,314.9,0.38303,0.00049,6.55634]
[1744258092066,45.52,81763.2477,314.9,0.38303,0.00049,6.55634]
[1744258092146,45.52,81763.2477,314.9,0.38303,0.00049,6.55634]
[1744258092956,45.52,81769.2132,314.9,0.38594,0.00049,6.57152]
[1744258095959,45.52,81772.4734,314.9,0.38753,0.00049,6.57964]
[1744258097006,45.52,81771.6812,314.9,0.38714,0.00049,6.57766]
[1744258097961,45.52,81773.5817,314.9,0.38807,0.00049,6.58236]
[1744258102966,45.51,81772.5274,314.9,0.38754,0.00049,6.57968]
[1744258104182,45.51,81773.1738,314.9,0.38785,0.00049,6.58127]
[1744258104700,45.51,81773.1738,314.9,0.38785,0.00049,6.58127]
[1744258106442,45.51,81772.8667,314.9,0.3877,0.00049,6.58049]
[1744258106464,45.51,81772.8667,314.9,0.3877,0.00049,6.58049]
[1744258106672,45.51,81772.8667,314.9,0.3877,0.00049,6.58049]
[1744258106907,45.51,81772.8667,314.9,0.3877,0.00049,6.58049]
[1744258107352,45.51,81772.8667,314.9,0.3877,0.00049,6.58049]
[1744258107971,45.51,81754.4313,314.9,0.3787,0.00049,6.53307]
[1744258108972,45.51,81752.0339,314.9,0.37753,0.00049,6.52666]
[1744258111975,45.51,81751.5719,314.9,0.37704,0.00049,6.50993]
[1744258113821,45.51,81751.7822,314.9,0.37715,0.00049,6.5105]
[1744258113915,45.51,81751.7822,314.9,0.37715,0.00049,6.5105]
[1744258113923,45.51,81751.7822,314.9,0.37715,0.00049,6.51051]
[1744258114978,45.51,81757.0012,314.9,0.3797,0.00049,6.52446]
[1744258115979,45.51,81762.1405,314.9,0.38221,0.00049,6.53793]
[1744258117119,45.52,81761.7058,314.9,0.38201,0.00049,6.53682]
[1744258117186,45.52,81761.7058,314.9,0.38201,0.00049,6.53682]
[1744258117501,45.52,81761.7058,314.9,0.38201,0.00049,6.53682]
[1744258117518,45.52,81761.7058,314.9,0.38201,0.00049,6.53682]
[1744258117981,45.52,81761.1768,314.9,0.38175,0.00049,6.53545]
[1744258118982,45.52,81759.0941,314.9,0.38073,0.00049,6.53003]
[1744258119985,45.52,81754.5444,314.9,0.37852,0.00049,6.51802]
[1744258121015,45.52,81753.0453,314.9,0.37779,0.00049,6.51404]
[1744258122988,45.52,81756.7215,314.9,0.37959,0.00049,6.52385]
[1744258124990,45.53,81750.0264,314.9,0.37633,0.00049,6.50599]
[1744258129995,45.54,81749.7165,314.9,0.37621,0.00049,6.50528]
[1744258135745,45.55,81750.1791,314.9,0.37646,0.00049,6.50669]
[1744258137751,45.55,81750.0097,314.9,0.37638,0.00049,6.50626]
[1744258137768,45.55,81750.0097,314.9,0.37638,0.00049,6.50626]
[1744258137802,45.55,81750.0097,314.9,0.37638,0.00049,6.50626]
[1744258137923,45.55,81750.0097,314.9,0.37638,0.00049,6.50626]
[1744258137995,45.55,81750.0097,314.9,0.37638,0.00049,6.50626]
[1744258141009,45.55,81736.0466,314.9,0.36963,0.00048,6.46766]
[1744258146823,45.56,81740.4827,314.9,0.37181,0.00048,6.48031]
[1744258151858,45.57,81740.2219,314.9,0.3717,0.00048,6.47971]
[1744258153840,45.57,81739.6267,314.9,0.37142,0.00048,6.47807]
[1744258155886,45.58,81741.3851,314.9,0.37228,0.00048,6.48304]
[1744258159916,45.58,81750.9714,314.9,0.37694,0.00049,6.50931]
[1744258160629,45.58,81750.9714,314.9,0.37694,0.00049,6.50931]
[1744258160802,45.58,81750.9714,314.9,0.37694,0.00049,6.50931]
[1744258160923,45.58,81750.9714,314.9,0.37694,0.00049,6.50931]
[1744258163416,45.58,81750.9714,314.9,0.37695,0.00049,6.50938]
[1744258165958,45.58,81762.4316,314.9,0.38254,0.00049,6.53961]
[1744258169839,45.58,81764.0265,314.9,0.38332,0.00049,6.54371]
[1744258170993,45.59,81763.5859,314.9,0.38285,0.00049,6.52712]
[1744258173007,45.59,81759.7266,314.9,0.38096,0.00049,6.51713]
[1744258173440,45.59,81759.7266,314.9,0.38096,0.00049,6.51713]
[1744258174431,45.59,81759.7266,314.9,0.38097,0.00049,6.51714]
[1744258176028,45.59,81757.3528,314.9,0.37981,0.00049,6.51094]
[1744258181052,45.59,81757.8286,314.9,0.38006,0.00049,6.51226]
[1744258186057,45.6,81758.5076,314.9,0.3804,0.00049,6.5141]
[1744258191062,45.6,81758.0773,314.9,0.3802,0.00049,6.51303]
[1744258196067,45.61,81758.0759,314.9,0.38021,0.00049,6.51309]
[1744258201072,45.61,81757.5797,314.9,0.37998,0.00049,6.51185]
[1744258204075,45.61,81759.7949,314.9,0.38107,0.00049,6.51769]
[1744258206077,45.62,81762.1832,314.9,0.38224,0.00049,6.5239]
[1744258211082,45.62,81764.248,314.9,0.38325,0.00049,6.52923]
[1744258214085,45.62,81758.7181,314.9,0.38055,0.00049,6.51492]
[1744258218032,45.62,81759.1222,314.9,0.38076,0.00049,6.51601]
[1744258218101,45.62,81759.1222,314.9,0.38076,0.00049,6.51601]
[1744258218089,45.62,81758.6663,314.9,0.38054,0.00049,6.51483]
[1744258219090,45.62,81750.3265,314.9,0.37647,0.00049,6.49266]
[1744258221092,45.62,81741.9527,314.9,0.37241,0.00048,6.46977]
[1744258222093,45.63,81743.7443,314.9,0.37328,0.00049,6.47475]
[1744258227098,45.63,81748.7776,314.9,0.37574,0.00049,6.4886]
[1744258229100,45.63,81746.9761,314.9,0.37487,0.00049,6.48372]
[1744258231104,45.63,81745.4155,314.9,0.37385,0.00049,6.46388]
[1744258236109,45.64,81744.5523,314.9,0.37345,0.00049,6.46161]
[1744258241114,45.65,81744.5461,314.9,0.37346,0.00049,6.46169]
[1744258246114,45.65,81744.4935,314.9,0.37345,0.00049,6.46162]
[1744258247120,45.66,81736.5219,314.9,0.36959,0.00048,6.43941]
[1744258248121,45.66,81730.1003,314.9,0.36649,0.00048,6.42108]
[1744258253126,45.67,81730.5896,314.9,0.36677,0.00048,6.42274]
[1744258258131,45.69,81729.1794,314.9,0.36613,0.00048,6.41891]
[1744258261134,45.7,81727.2945,314.9,0.36525,0.00048,6.4136]
[1744258264137,45.71,81729.0442,314.9,0.36612,0.00048,6.41884]
[1744258267140,45.72,81727.1817,314.9,0.36525,0.00048,6.41359]
[1744258268141,45.72,81730.8494,314.9,0.36703,0.00048,6.42425]
[1744258271144,45.73,81735.65,314.9,0.36937,0.00048,6.43808]
[1744258276149,45.74,81735.0955,314.9,0.36913,0.00048,6.43668]
[1744258278151,45.74,81736.8566,314.9,0.36999,0.00048,6.44172]
[1744258283156,45.75,81735.3707,314.9,0.3693,0.00048,6.43769]
[1744258285158,45.76,81732.8478,314.9,0.3681,0.00048,6.4306]
[1744258289163,45.77,81721.596,314.9,0.36272,0.00048,6.39812]
[1744258291165,45.78,81721.5169,314.9,0.3624,0.00048,6.38225]
[1744258295113,45.79,81721.8891,314.9,0.36262,0.00048,6.38356]
[1744258295120,45.79,81721.8891,314.9,0.36262,0.00048,6.38356]
[1744258295129,45.79,81721.8891,314.9,0.36262,0.00048,6.38356]
[1744258295140,45.79,81721.8891,314.9,0.36262,0.00048,6.38356]
[1744258295169,45.79,81721.8903,314.9,0.36263,0.00048,6.38363]
[1744258297171,45.79,81713.7762,314.9,0.35873,0.00048,6.35936]
[1744258298172,45.79,81711.8869,314.9,0.35783,0.00048,6.35364]
[1744258303919,45.8,81705.7574,314.9,0.35493,0.00048,6.33496]
[1744258308954,45.81,81705.2934,314.9,0.35473,0.00048,6.33369]
[1744258309679,45.81,81705.2934,314.9,0.35473,0.00048,6.33369]
[1744258309701,45.81,81705.2934,314.9,0.35473,0.00048,6.33369]
[1744258309962,45.81,81705.2934,314.9,0.35473,0.00048,6.3337]
[1744258310209,45.81,81705.2934,314.9,0.35473,0.00048,6.3337]
[1744258310251,45.81,81705.2934,314.9,0.35473,0.00048,6.3337]
[1744258312983,45.82,81687.8498,314.9,0.34646,0.00047,6.27833]
[1744258313990,45.82,81685.6569,314.9,0.34543,0.00047,6.27123]
[1744258316063,45.82,81686.0299,314.9,0.34562,0.00047,6.27251]
[1744258316206,45.82,81686.0299,314.9,0.34562,0.00047,6.27251]
[1744258316167,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258316248,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258316260,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258316539,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258316791,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258317192,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258317012,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258317315,45.83,81686.0299,314.9,0.34562,0.00047,6.27257]
[1744258319026,45.83,81678.3654,314.9,0.342,0.00047,6.24722]
[1744258320033,45.83,81676.5152,314.9,0.34113,0.00047,6.24103]
[1744258321959,45.83,81674.7794,314.9,0.34032,0.00047,6.2352]
[1744258321987,45.83,81674.7794,314.9,0.34032,0.00047,6.2352]
[1744258325070,45.82,81678.9911,314.9,0.34229,0.00047,6.24928]
[1744258330105,45.82,81678.4348,314.9,0.34203,0.00047,6.24737]
[1744258330223,45.82,81678.4348,314.9,0.34203,0.00047,6.24737]
[1744258330446,45.82,81678.4348,314.9,0.34203,0.00047,6.24737]
[1744258333126,45.82,81681.5562,314.9,0.34349,0.00047,6.25771]
[1744258334704,45.82,81680.8542,314.9,0.34316,0.00047,6.25538]
[1744258334857,45.82,81680.8542,314.9,0.34316,0.00047,6.25538]
[1744258335068,45.82,81680.8542,314.9,0.34316,0.00047,6.25538]
[1744258335129,45.82,81680.8542,314.9,0.34316,0.00047,6.25538]
[1744258335141,45.82,81680.8542,314.9,0.34316,0.00047,6.25538]
[1744258338161,45.82,81689.836,314.9,0.3474,0.00047,6.28481]
[1744258338412,45.82,81689.836,314.9,0.3474,0.00047,6.28481]
[1744258340175,45.82,81692.3889,314.9,0.34861,0.00047,6.29303]
[1744258345210,45.81,81692.1385,314.9,0.34848,0.00047,6.29215]
[1744258349994,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258350192,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258350315,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258350372,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258350498,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258351065,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258351071,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258351078,45.81,81693.118,314.9,0.34894,0.00047,6.29524]
[1744258351167,45.81,81693.118,314.9,0.34861,0.00048,6.27927]
[1744258351543,45.81,81693.118,314.9,0.34861,0.00048,6.27927]
[1744258352228,45.81,81705.551,314.9,0.35454,0.00048,6.31862]
[1744258353229,45.81,81707.6312,314.9,0.35554,0.00048,6.32507]
[1744258354791,45.81,81707.8151,314.9,0.35563,0.00048,6.32565]
[1744258356711,45.81,81708.2153,314.9,0.35582,0.00048,6.32689]
[1744258358234,45.81,81711.1777,314.9,0.35724,0.00048,6.336]
[1744258359172,45.81,81711.1777,314.9,0.35724,0.00048,6.336]
[1744258359235,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258359456,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258359492,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258359517,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258359584,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258360067,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258360075,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258360083,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258360088,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258360215,45.81,81714.1056,314.9,0.35865,0.00048,6.34491]
[1744258360236,45.81,81717.9385,314.9,0.36049,0.00048,6.35646]
[1744258361237,45.82,81732.1187,314.9,0.36734,0.00048,6.39804]
[1744258361513,45.82,81732.1187,314.9,0.36734,0.00048,6.39804]
[1744258362238,45.82,81736.9357,314.9,0.36968,0.00049,6.41175]
[1744258364066,45.82,81736.9357,314.9,0.36968,0.00048,6.41176]
[1744258364818,45.82,81736.9357,314.9,0.36968,0.00048,6.41177]
[1744258365026,45.82,81736.9357,314.9,0.36968,0.00048,6.41177]
[1744258366242,45.82,81729.031,314.9,0.36586,0.00048,6.38923]
[1744258368245,45.83,81722.6204,314.9,0.36278,0.00048,6.37059]
[1744258368305,45.83,81722.6204,314.9,0.36278,0.00048,6.37059]
[1744258368315,45.83,81722.6204,314.9,0.36278,0.00048,6.37059]
[1744258369246,45.83,81722.9079,314.9,0.36292,0.00048,6.37144]
[1744258371164,45.83,81722.5704,314.9,0.36276,0.00048,6.37044]
[1744258371248,45.83,81722.9005,314.9,0.36292,0.00048,6.37142]
[1744258375149,45.83,81723.187,314.9,0.36306,0.00048,6.37228]
[1744258375161,45.83,81723.187,314.9,0.36306,0.00048,6.37228]
[1744258375250,45.83,81723.187,314.9,0.36306,0.00048,6.37229]
[1744258375542,45.83,81723.187,314.9,0.36306,0.00048,6.37229]
[1744258375548,45.83,81723.187,314.9,0.36306,0.00048,6.37229]
[1744258376127,45.83,81723.187,314.9,0.36306,0.00048,6.37229]
[1744258376228,45.83,81723.187,314.9,0.36306,0.00048,6.37228]
[1744258379380,45.82,81723.8888,314.9,0.36338,0.00048,6.37427]
[1744258380257,45.82,81724.1812,314.9,0.36352,0.00048,6.37512]
[1744258380530,45.82,81724.1812,314.9,0.36352,0.00048,6.37512]
[1744258380649,45.82,81724.1812,314.9,0.36352,0.00048,6.37512]
[1744258381258,45.82,81723.5915,314.9,0.36323,0.00048,6.37336]
[1744258382259,45.82,81715.9876,314.9,0.35957,0.00048,6.35071]
[1744258383260,45.82,81720.9232,314.9,0.36194,0.00048,6.36545]
[1744258384261,45.82,81725.1438,314.9,0.36397,0.00048,6.37786]
[1744258389266,45.81,81722.4387,314.9,0.36265,0.00048,6.36978]
[1744258394271,45.8,81725.6341,314.9,0.36417,0.00048,6.37907]
[1744258396273,45.8,81729.8993,314.9,0.36622,0.00048,6.3914]
[1744258399616,45.79,81730.8437,314.9,0.36666,0.00048,6.39402]
[1744258400277,45.79,81731.8697,314.9,0.36715,0.00048,6.39695]
[1744258401079,45.79,81731.8697,314.9,0.36715,0.00048,6.39695]
[1744258401133,45.79,81731.8697,314.9,0.36715,0.00048,6.39695]
[1744258404281,45.79,81733.863,314.9,0.36812,0.00048,6.40268]
[1744258407565,45.8,81734.4061,314.9,0.3684,0.00048,6.40427]
[1744258407916,45.8,81734.4061,314.9,0.3684,0.00048,6.40427]
[1744258408015,45.8,81734.4061,314.9,0.3684,0.00048,6.40428]
[1744258409286,45.8,81736.4822,314.9,0.3694,0.00049,6.41016]
[1744258411288,45.8,81735.7166,314.9,0.36874,0.00049,6.39223]
[1744258416294,45.8,81735.5982,314.9,0.36869,0.00049,6.39191]
[1744258419249,45.8,81735.543,314.9,0.36866,0.00049,6.39175]
[1744258420298,45.8,81740.7027,314.9,0.37117,0.00049,6.40627]
[1744258420512,45.8,81740.7027,314.9,0.37117,0.00049,6.40627]
[1744258421299,45.8,81744.5496,314.9,0.37304,0.00049,6.41693]
[1744258422562,45.8,81744.7028,314.9,0.37312,0.00049,6.41735]
[1744258423303,45.8,81744.9006,314.9,0.37321,0.00049,6.41788]
[1744258423490,45.8,81744.9006,314.9,0.37321,0.00049,6.41788]
[1744258424303,45.79,81750.2179,314.9,0.3758,0.00049,6.43236]
[1744258424609,45.79,81750.2179,314.9,0.3758,0.00049,6.43236]
[1744258424615,45.79,81750.2179,314.9,0.3758,0.00049,6.43236]
[1744258424694,45.79,81750.2179,314.9,0.3758,0.00049,6.43236]
[1744258424863,45.79,81750.2179,314.9,0.3758,0.00049,6.43236]
[1744258425304,45.79,81751.4407,314.9,0.3764,0.00049,6.43563]
[1744258429308,45.79,81755.8168,314.9,0.37852,0.00049,6.44721]
[1744258431655,45.78,81755.0342,314.9,0.37812,0.00049,6.44508]
[1744258431713,45.78,81755.0342,314.9,0.37812,0.00049,6.44508]
[1744258432311,45.78,81751.2681,314.9,0.37628,0.00049,6.43498]
[1744258434906,45.78,81750.3378,314.9,0.37581,0.00049,6.43242]
[1744258435219,45.78,81750.3378,314.9,0.37581,0.00049,6.43242]
[1744258435315,45.77,81750.6336,314.9,0.37595,0.00049,6.4332]
[1744258436315,45.77,81748.5791,314.9,0.37494,0.00049,6.42761]
[1744258438000,45.77,81747.8682,314.9,0.37459,0.00049,6.42564]
[1744258438026,45.77,81747.8682,314.9,0.37459,0.00049,6.42564]
[1744258438101,45.77,81747.8682,314.9,0.37459,0.00049,6.42562]
[1744258438371,45.77,81747.8682,314.9,0.37459,0.00049,6.42562]
[1744258438518,45.77,81747.8682,314.9,0.37459,0.00049,6.42562]
[1744258440319,45.77,81734.1947,314.9,0.36792,0.00049,6.3874]
[1744258440764,45.77,81734.1947,314.9,0.36792,0.00049,6.3874]
[1744258441092,45.77,81734.1947,314.9,0.36792,0.00049,6.3874]
[1744258442322,45.76,81732.4616,314.9,0.36706,0.00049,6.38236]
[1744258444270,45.76,81731.5094,314.9,0.36659,0.00049,6.37959]
[1744258444303,45.76,81731.5094,314.9,0.36659,0.00049,6.37959]
[1744258444637,45.76,81731.4421,314.9,0.36656,0.00049,6.37936]
[1744258445162,45.76,81731.4421,314.9,0.36656,0.00049,6.37936]
[1744258445215,45.76,81731.4421,314.9,0.36655,0.00049,6.37933]
[1744258446206,45.76,81731.4421,314.9,0.36655,0.00049,6.37933]
[1744258447327,45.75,81724.0362,314.9,0.36295,0.00048,6.35766]
[1744258452332,45.75,81723.1997,314.9,0.36252,0.00048,6.35506]
[1744258455406,45.74,81724.6912,314.9,0.36323,0.00048,6.35939]
[1744258456305,45.74,81724.6912,314.9,0.36323,0.00048,6.35937]
[1744258462342,45.73,81728.1268,314.9,0.36487,0.00048,6.36932]
[1744258467704,45.73,81727.0382,314.9,0.36433,0.00048,6.36602]
[1744258467708,45.73,81727.0382,314.9,0.36433,0.00048,6.36602]
[1744258470923,45.72,81725.814,314.9,0.36372,0.00048,6.36236]
[1744258471090,45.72,81725.814,314.9,0.36342,0.00049,6.34649]
[1744258471984,45.72,81725.814,314.9,0.36342,0.00049,6.34649]
[1744258473274,45.72,81725.814,314.9,0.36342,0.00049,6.34647]
[1744258473353,45.72,81725.814,314.9,0.36342,0.00049,6.34647]
[1744258473354,45.72,81721.3907,314.9,0.36127,0.00048,6.33334]
[1744258473418,45.72,81721.3907,314.9,0.36127,0.00048,6.33334]
[1744258473446,45.72,81721.3907,314.9,0.36127,0.00048,6.33334]
[1744258473553,45.72,81721.3907,314.9,0.36127,0.00048,6.33334]
[1744258473570,45.72,81721.3907,314.9,0.36127,0.00048,6.33334]
[1744258473785,45.72,81721.3907,314.9,0.36127,0.00048,6.33334]
[1744258473967,45.72,81721.3907,314.9,0.36127,0.00048,6.33334]
[1744258474355,45.71,81718.969,314.9,0.36008,0.00048,6.32598]
[1744258475802,45.71,81718.969,314.9,0.36007,0.00048,6.32592]
[1744258475888,45.71,81718.969,314.9,0.36007,0.00048,6.32592]
[1744258476074,45.71,81718.969,314.9,0.36007,0.00048,6.32592]
[1744258476357,45.71,81680.4752,314.9,0.3416,0.00048,6.20336]
[1744258477125,45.71,81680.4752,314.9,0.3416,0.00048,6.20336]
[1744258477274,45.71,81680.4752,314.9,0.3416,0.00048,6.20336]
[1744258477358,45.71,81675.0975,314.9,0.33905,0.00047,6.18519]
[1744258478360,45.71,81664.9971,314.9,0.33427,0.00047,6.1504]
[1744258479363,45.71,81664.9971,314.9,0.33427,0.00047,6.1504]
[1744258481178,45.71,81664.9971,314.9,0.33427,0.00047,6.15042]
[1744258481186,45.71,81664.9971,314.9,0.33427,0.00047,6.15042]
[1744258481362,45.71,81666.1009,314.9,0.3348,0.00047,6.15428]
[1744258483177,45.71,81668.1627,314.9,0.33577,0.00047,6.16144]
[1744258484170,45.71,81668.1627,314.9,0.33577,0.00047,6.16144]
[1744258485191,45.71,81666.2454,314.9,0.33487,0.00047,6.15482]
[1744258490371,45.71,81664.6349,314.9,0.33412,0.00047,6.14927]
[1744258492564,45.71,81664.6349,314.9,0.33412,0.00047,6.1493]
[1744258494352,45.71,81664.6349,314.9,0.33412,0.00047,6.14931]
[1744258494375,45.71,81667.2916,314.9,0.33538,0.00047,6.15855]
[1744258497094,45.71,81667.2705,314.9,0.33536,0.00047,6.15846]
[1744258497276,45.71,81667.2705,314.9,0.33536,0.00047,6.15845]
[1744258499290,45.71,81669.117,314.9,0.33624,0.00047,6.16484]
[1744258503725,45.71,81669.7992,314.9,0.33656,0.00047,6.16719]
[1744258504325,45.71,81669.7992,314.9,0.33656,0.00047,6.16718]
[1744258504474,45.71,81669.7992,314.9,0.33656,0.00047,6.16718]
[1744258506339,45.71,81658.3849,314.9,0.33118,0.00047,6.12732]
[1744258509117,45.71,81658.3849,314.9,0.33118,0.00047,6.12734]
[1744258510367,45.71,81655.0451,314.9,0.32962,0.00047,6.11548]
[1744258513388,45.71,81664.3958,314.9,0.334,0.00047,6.14842]
[1744258513738,45.71,81664.3958,314.9,0.334,0.00047,6.14842]
[1744258515398,45.71,81662.557,314.9,0.33313,0.00047,6.14196]
[1744258520403,45.71,81662.9515,314.9,0.33331,0.00047,6.14326]
[1744258525408,45.71,81662.0502,314.9,0.33287,0.00047,6.14004]
[1744258528411,45.7,81665.0355,314.9,0.33427,0.00047,6.15043]
[1744258531094,45.7,81664.0281,314.9,0.33379,0.00047,6.14688]
[1744258531414,45.7,81664.0391,314.9,0.33344,0.00047,6.13065]
[1744258531929,45.7,81664.0391,314.9,0.33344,0.00047,6.13065]
[1744258532415,45.7,81665.5171,314.9,0.33414,0.00047,6.13583]
[1744258534616,45.7,81665.3546,314.9,0.33407,0.00047,6.13529]
[1744258540423,45.71,81666.9632,314.9,0.33484,0.00047,6.14099]
[1744258541136,45.71,81666.9632,314.9,0.33484,0.00047,6.14099]
[1744258542425,45.71,81671.2012,314.9,0.33685,0.00047,6.15565]
[1744258543426,45.71,81673.2962,314.9,0.33784,0.00047,6.16283]
[1744258544393,45.71,81673.2962,314.9,0.33784,0.00047,6.16283]
[1744258544450,45.71,81673.1967,314.9,0.33779,0.00047,6.16249]
[1744258547177,45.71,81673.8016,314.9,0.33808,0.00047,6.16455]
[1744258547535,45.71,81673.8016,314.9,0.33808,0.00047,6.16454]
[1744258547555,45.71,81673.8016,314.9,0.33808,0.00047,6.16454]
[1744258549560,45.7,81672.8306,314.9,0.33761,0.00047,6.16113]
[1744258549912,45.7,81672.8306,314.9,0.33761,0.00047,6.16113]
[1744258552435,45.7,81668.0351,314.9,0.33532,0.00047,6.14452]
[1744258557440,45.7,81667.9997,314.9,0.33529,0.00047,6.14429]
[1744258557856,45.7,81667.9997,314.9,0.33529,0.00047,6.14429]
[1744258558441,45.69,81668.1248,314.9,0.33534,0.00047,6.14468]
[1744258559443,45.69,81668.1248,314.9,0.33534,0.00047,6.14468]
[1744258559659,45.69,81668.2006,314.9,0.33537,0.00047,6.1449]
[1744258559919,45.69,81668.2006,314.9,0.33537,0.00047,6.1449]
[1744258560443,45.69,81672.9887,314.9,0.33763,0.00047,6.16134]
[1744258561415,45.69,81672.9887,314.9,0.33763,0.00047,6.16134]
[1744258561432,45.69,81672.9887,314.9,0.33763,0.00047,6.16134]
[1744258561444,45.69,81678.4879,314.9,0.34024,0.00048,6.17999]
[1744258561966,45.69,81678.4879,314.9,0.34024,0.00048,6.17999]
[1744258563455,45.68,81678.9529,314.9,0.34045,0.00048,6.18151]
[1744258563471,45.68,81678.9529,314.9,0.34045,0.00048,6.18151]
[1744258563446,45.68,81684.2239,314.9,0.34295,0.00048,6.19911]
[1744258563654,45.68,81684.2239,314.9,0.34295,0.00048,6.19911]
[1744258564447,45.68,81687.6662,314.9,0.34459,0.00048,6.21045]
[1744258565448,45.68,81689.8164,314.9,0.3456,0.00048,6.21746]
[1744258571297,45.66,81690.1106,314.9,0.34568,0.00048,6.218]
[1744258571327,45.66,81690.1106,314.9,0.34568,0.00048,6.218]
[1744258571381,45.66,81690.1106,314.9,0.34568,0.00048,6.218]
[1744258571454,45.65,81689.4591,314.9,0.34536,0.00048,6.21579]
[1744258572455,45.65,81694.9193,314.9,0.34797,0.00048,6.23356]
[1744258573154,45.65,81694.9193,314.9,0.34797,0.00048,6.23356]
[1744258573255,45.65,81694.9193,314.9,0.34796,0.00048,6.2335]
[1744258577948,45.64,81694.0408,314.9,0.3475,0.00048,6.23039]
[1744258577965,45.64,81694.0408,314.9,0.3475,0.00048,6.23039]
[1744258578294,45.63,81694.0408,314.9,0.34749,0.00048,6.23034]
[1744258579462,45.63,81696.2303,314.9,0.34853,0.00048,6.23737]
[1744258583164,45.62,81695.9887,314.9,0.34839,0.00048,6.23642]
[1744258583182,45.62,81695.9887,314.9,0.34839,0.00048,6.23642]
[1744258583267,45.62,81695.9887,314.9,0.34838,0.00048,6.23636]
[1744258584467,45.62,81693.8425,314.9,0.34734,0.00048,6.22935]
[1744258586469,45.61,81695.7294,314.9,0.34823,0.00048,6.23536]
[1744258589472,45.6,81693.8049,314.9,0.34728,0.00048,6.22894]
[1744258591474,45.6,81692.9211,314.9,0.34651,0.00048,6.20983]
[1744258592164,45.6,81692.9211,314.9,0.34651,0.00048,6.20983]
[1744258592165,45.6,81692.9211,314.9,0.34651,0.00048,6.20983]
[1744258593190,45.6,81692.9211,314.9,0.3465,0.00048,6.20978]
[1744258593194,45.6,81692.9211,314.9,0.3465,0.00048,6.20978]
[1744258593291,45.59,81692.9211,314.9,0.34649,0.00048,6.20973]
[1744258593499,45.59,81692.9211,314.9,0.34649,0.00048,6.20973]
[1744258594313,45.59,81692.9211,314.9,0.34649,0.00048,6.20973]
[1744258594491,45.59,81691.242,314.9,0.34568,0.00048,6.20415]
[1744258594888,45.59,81691.242,314.9,0.34568,0.00048,6.20415]
[1744258595478,45.59,81686.2079,314.9,0.34324,0.00048,6.18739]
[1744258600483,45.57,81684.8192,314.9,0.34251,0.00048,6.18229]
[1744258603486,45.55,81679.3773,314.9,0.33987,0.00048,6.16367]
[1744258604487,45.55,81676.7693,314.9,0.33861,0.00048,6.15471]
[1744258609492,45.53,81676.5039,314.9,0.33843,0.00048,6.15342]
[1744258610362,45.53,81676.5039,314.9,0.33843,0.00048,6.15342]
[1744258615498,45.51,81672.5089,314.9,0.33645,0.00048,6.13918]
[1744258620503,45.5,81671.5266,314.9,0.33593,0.00048,6.13541]
[1744258623506,45.49,81673.413,314.9,0.3368,0.00048,6.14173]
[1744258627613,45.48,81673.0307,314.9,0.33658,0.00048,6.14011]
[1744258629512,45.47,81678.844,314.9,0.33934,0.00048,6.15994]
[1744258630513,45.47,81681.8696,314.9,0.34077,0.00048,6.17014]
[1744258630939,45.47,81681.8696,314.9,0.34077,0.00048,6.17014]
[1744258632515,45.46,81676.602,314.9,0.33823,0.00048,6.15202]
[1744258632580,45.46,81676.602,314.9,0.33823,0.00048,6.15202]
[1744258632594,45.46,81676.602,314.9,0.33823,0.00048,6.15202]
[1744258632796,45.46,81676.602,314.9,0.33823,0.00048,6.15202]
[1744258633006,45.46,81676.602,314.9,0.33823,0.00048,6.15202]
[1744258633516,45.46,81673.4748,314.9,0.33672,0.00048,6.14117]
[1744258635518,45.45,81667.7858,314.9,0.33399,0.00048,6.12121]
[1744258637042,45.45,81667.7453,314.9,0.33396,0.00048,6.121]
[1744258637060,45.45,81667.7453,314.9,0.33396,0.00048,6.121]
[1744258637173,45.45,81667.7453,314.9,0.33396,0.00048,6.121]
[1744258638429,45.45,81667.4169,314.9,0.3338,0.00048,6.11977]
[1744258638521,45.45,81662.7089,314.9,0.33155,0.00047,6.10305]
[1744258640272,45.44,81659.2169,314.9,0.32987,0.00047,6.09045]
[1744258642409,45.44,81657.5931,314.9,0.32909,0.00047,6.08455]
[1744258642682,45.43,81657.5931,314.9,0.32908,0.00047,6.08447]
[1744258642699,45.43,81657.5931,314.9,0.32908,0.00047,6.08447]
[1744258642702,45.43,81657.5931,314.9,0.32908,0.00047,6.08447]
[1744258643293,45.43,81657.5931,314.9,0.32908,0.00047,6.08443]
[1744258645134,45.43,81657.7172,314.9,0.32913,0.00047,6.08481]
[1744258645159,45.43,81657.7172,314.9,0.32913,0.00047,6.08481]
[1744258645531,45.43,81671.3753,314.9,0.33561,0.00048,6.13307]
[1744258646181,45.43,81671.3753,314.9,0.33561,0.00048,6.13307]
[1744258646369,45.43,81671.3753,314.9,0.33561,0.00048,6.13307]
[1744258646374,45.42,81671.3753,314.9,0.3356,0.00048,6.13301]
[1744258647462,45.42,81671.3753,314.9,0.3356,0.00048,6.13301]
[1744258647533,45.42,81674.5819,314.9,0.33712,0.00048,6.14408]
[1744258648211,45.42,81674.5819,314.9,0.33712,0.00048,6.14408]
[1744258648328,45.42,81674.5819,314.9,0.33712,0.00048,6.14403]
[1744258651349,45.41,81674.0691,314.9,0.33649,0.00048,6.12579]
[1744258652319,45.41,81674.0691,314.9,0.33649,0.00048,6.12579]
[1744258652356,45.41,81674.0691,314.9,0.33648,0.00048,6.12573]
[1744258652546,45.41,81674.0691,314.9,0.33648,0.00048,6.12573]
[1744258652550,45.41,81674.0691,314.9,0.33648,0.00048,6.12573]
[1744258652552,45.41,81674.0691,314.9,0.33648,0.00048,6.12573]
[1744258658400,45.4,81674.9231,314.9,0.33684,0.00048,6.12832]
[1744258663435,45.38,81674.6283,314.9,0.33666,0.00048,6.127]
[1744258666525,45.38,81672.9568,314.9,0.33584,0.00048,6.12108]
[1744258666676,45.38,81672.5546,314.9,0.33564,0.00048,6.11963]
[1744258666678,45.38,81672.5546,314.9,0.33564,0.00048,6.11963]
[1744258673505,45.36,81672.6981,314.9,0.33565,0.00048,6.11974]
[1744258676526,45.35,81677.9743,314.9,0.33816,0.00048,6.13783]
[1744258678540,45.35,81672.4293,314.9,0.33548,0.00048,6.11851]
[1744258682569,45.34,81675.7465,314.9,0.33704,0.00048,6.12982]
[1744258682662,45.34,81675.7465,314.9,0.33704,0.00048,6.12982]
[1744258682685,45.34,81675.7465,314.9,0.33704,0.00048,6.12982]
[1744258682690,45.34,81675.7465,314.9,0.33704,0.00048,6.12982]
[1744258682722,45.34,81675.7465,314.9,0.33704,0.00048,6.12982]
[1744258683570,45.34,81679.1762,314.9,0.33869,0.00048,6.1416]
[1744258683931,45.34,81679.1762,314.9,0.33869,0.00048,6.1416]
[1744258684571,45.34,81681.4951,314.9,0.3398,0.00048,6.14951]
[1744258685205,45.34,81681.4951,314.9,0.3398,0.00048,6.14951]
[1744258685572,45.34,81681.578,314.9,0.33983,0.00048,6.14976]
[1744258686573,45.33,81683.4489,314.9,0.34073,0.00048,6.15608]
[1744258687574,45.33,81680.7724,314.9,0.33943,0.00048,6.14692]
[1744258688576,45.33,81680.7724,314.9,0.33943,0.00048,6.14692]
[1744258691767,45.33,81681.4586,314.9,0.33974,0.00048,6.1491]
[1744258692066,45.33,81681.4586,314.9,0.33974,0.00048,6.1491]
[1744258692113,45.33,81681.4586,314.9,0.33974,0.00048,6.1491]
[1744258692161,45.33,81681.4586,314.9,0.33974,0.00048,6.1491]
[1744258692219,45.33,81681.4586,314.9,0.33974,0.00048,6.1491]
[1744258692579,45.32,81682.3482,314.9,0.34016,0.00048,6.15211]
[1744258694581,45.32,81698.9114,314.9,0.34816,0.00049,6.20721]
[1744258697584,45.31,81704.3734,314.9,0.35079,0.00049,6.2247]
[1744258698585,45.31,81706.6363,314.9,0.35188,0.00049,6.23188]
[1744258700470,45.3,81706.5378,314.9,0.35182,0.00049,6.23149]
[1744258700566,45.3,81706.5378,314.9,0.35182,0.00049,6.23149]
[1744258700885,45.3,81706.5378,314.9,0.35181,0.00049,6.23142]
[1744258701044,45.3,81706.5378,314.9,0.35181,0.00049,6.23142]
[1744258701235,45.3,81706.5378,314.9,0.35181,0.00049,6.23142]
[1744258701577,45.3,81706.5378,314.9,0.35181,0.00049,6.23142]
[1744258701588,45.3,81698.7521,314.9,0.34801,0.00049,6.20622]
[1744258702589,45.29,81685.6883,314.9,0.34167,0.00048,6.16273]
[1744258705708,45.28,81684.9174,314.9,0.34126,0.00048,6.15988]
[1744258706593,45.28,81685.5164,314.9,0.34154,0.00048,6.16183]
[1744258706631,45.28,81685.5164,314.9,0.34154,0.00048,6.16183]
[1744258706904,45.28,81685.5164,314.9,0.34154,0.00048,6.16183]
[1744258707086,45.28,81685.5164,314.9,0.34154,0.00048,6.16183]
[1744258707196,45.28,81685.5164,314.9,0.34154,0.00048,6.16183]
[1744258707208,45.28,81685.5164,314.9,0.34154,0.00048,6.16183]
[1744258707394,45.28,81685.5164,314.9,0.34154,0.00048,6.16183]
[1744258707417,45.27,81685.5164,314.9,0.34152,0.00048,6.16171]
[1744258708595,45.27,81672.9948,314.9,0.33548,0.00048,6.11854]
[1744258709596,45.27,81674.9223,314.9,0.33639,0.00048,6.12517]
[1744258709752,45.27,81674.9223,314.9,0.33639,0.00048,6.12517]
[1744258709755,45.27,81674.9223,314.9,0.33639,0.00048,6.12517]
[1744258710597,45.26,81676.3031,314.9,0.33704,0.00048,6.12987]
[1744258711858,45.26,81676.6846,314.9,0.33686,0.00048,6.11477]
[1744258711994,45.26,81676.6846,314.9,0.33686,0.00048,6.11477]
[1744258712102,45.26,81676.6846,314.9,0.33686,0.00048,6.11477]
[1744258712382,45.26,81676.6846,314.9,0.33686,0.00048,6.11477]
[1744258712384,45.26,81676.6846,314.7,0.33686,0.00048,6.11477]
[1744258712483,45.26,81676.6846,314.7,0.33685,0.00048,6.11471]
[1744258713233,45.26,81676.6846,314.7,0.33685,0.00048,6.11471]
[1744258714543,45.25,81677.3697,314.7,0.33717,0.00048,6.11702]
[1744258714601,45.25,81682.2045,314.7,0.3395,0.00048,6.13363]
[1744258716603,45.25,81679.2422,314.7,0.33805,0.00048,6.12332]
[1744258717818,45.24,81678.6817,314.7,0.33777,0.00048,6.12133]
[1744258717946,45.24,81678.6817,314.7,0.33777,0.00048,6.12133]
[1744258718478,45.24,81678.6817,314.7,0.33777,0.00048,6.12129]
[1744258719606,45.24,81684.038,314.7,0.34035,0.00048,6.13963]
[1744258720607,45.24,81688.6235,314.7,0.34256,0.00048,6.15511]
[1744258724612,45.23,81684.7229,314.7,0.34064,0.00048,6.14168]
[1744258725550,45.23,81684.7229,314.7,0.34064,0.00048,6.14168]
[1744258730618,45.22,81684.0973,314.7,0.3403,0.00048,6.13935]
[1744258732620,45.22,81687.0115,314.7,0.34171,0.00048,6.14919]
[1744258733621,45.22,81689.025,314.7,0.34268,0.00049,6.15595]
[1744258735670,45.21,81689.1687,314.7,0.34273,0.00049,6.15635]
[1744258736414,45.21,81689.1687,314.7,0.34273,0.00049,6.15635]
[1744258737625,45.21,81684.4272,314.7,0.34043,0.00048,6.14022]
[1744258741369,45.21,81685.6933,314.7,0.34103,0.00048,6.14443]
[1744258741407,45.21,81685.6933,314.7,0.34103,0.00048,6.14443]
[1744258741546,45.2,81685.6933,314.7,0.34102,0.00048,6.1444]
[1744258742630,45.2,81681.8349,314.7,0.33914,0.00048,6.13114]
[1744258743631,45.2,81679.6491,314.7,0.33808,0.00048,6.12355]
[1744258745074,45.2,81679.6008,314.7,0.33804,0.00048,6.12331]
[1744258746843,45.19,81679.1137,314.7,0.33779,0.00048,6.12147]
[1744258746893,45.19,81679.1137,314.7,0.33779,0.00048,6.12147]
[1744258746965,45.19,81679.1137,314.7,0.33779,0.00048,6.12147]
[1744258747194,45.19,81679.1137,314.7,0.33779,0.00048,6.12147]
[1744258747635,45.19,81676.0876,314.7,0.33632,0.00048,6.1109]
[1744258747937,45.19,81676.0876,314.7,0.33632,0.00048,6.1109]
[1744258747953,45.19,81676.0876,314.7,0.33632,0.00048,6.1109]
[1744258748622,45.18,81676.0876,314.7,0.33631,0.00048,6.11083]
[1744258749637,45.18,81680.0634,314.7,0.33822,0.00048,6.12455]
[1744258754643,45.17,81683.1474,314.7,0.33966,0.00048,6.1348]
[1744258756644,45.16,81680.5088,314.7,0.33836,0.00048,6.12558]
[1744258759647,45.15,81676.6159,314.7,0.33645,0.00048,6.11187]
[1744258764499,45.14,81676.1545,314.7,0.33619,0.00048,6.11001]
[1744258767202,45.13,81676.2146,314.7,0.33619,0.00048,6.11]
[1744258768255,45.13,81676.1909,314.7,0.33617,0.00048,6.10985]
[1744258768656,45.13,81679.5645,314.7,0.33779,0.00048,6.12151]
[1744258769657,45.12,81681.5568,314.7,0.33874,0.00048,6.12832]
[1744258770658,45.12,81678.8424,314.7,0.33742,0.00048,6.11886]
[1744258772660,45.12,81678.8697,314.7,0.33706,0.00048,6.10248]
[1744258776255,45.11,81678.7466,314.7,0.33697,0.00048,6.10187]
[1744258776664,45.11,81678.7222,314.7,0.33695,0.00048,6.10174]
[1744258777224,45.11,81678.7222,314.7,0.33695,0.00048,6.10174]
[1744258778666,45.1,81686.3804,314.7,0.34066,0.00049,6.12807]
[1744258780668,45.1,81688.5255,314.7,0.34169,0.00049,6.13528]
[1744258785673,45.09,81686.962,314.7,0.3409,0.00049,6.12973]
[1744258787423,45.09,81686.6722,314.7,0.34075,0.00049,6.12869]
[1744258787801,45.09,81686.6722,314.7,0.34074,0.00049,6.12865]
[1744258792823,45.07,81686.6336,314.7,0.34068,0.00049,6.12821]
[1744258792901,45.07,81686.6336,314.7,0.34068,0.00049,6.12821]
[1744258792910,45.07,81686.6336,314.7,0.34068,0.00049,6.12821]
[1744258793000,45.07,81686.6336,314.7,0.34068,0.00049,6.12821]
[1744258793457,45.07,81686.6336,314.7,0.34068,0.00049,6.12821]
[1744258793468,45.07,81686.6336,314.7,0.34068,0.00049,6.12821]
[1744258793681,45.07,81686.626,314.7,0.34067,0.00049,6.12816]
[1744258794064,45.07,81686.626,314.7,0.34067,0.00049,6.12816]
[1744258794682,45.07,81690.1591,314.7,0.34239,0.00049,6.14016]
[1744258795230,45.07,81690.1591,314.7,0.34239,0.00049,6.14016]
[1744258795249,45.07,81690.1591,314.7,0.34239,0.00049,6.14016]
[1744258795453,45.07,81690.1591,314.7,0.34239,0.00049,6.14016]
[1744258795683,45.07,81696.715,314.7,0.34559,0.00049,6.16213]
[1744258795823,45.07,81696.715,314.7,0.34559,0.00049,6.16213]
[1744258796684,45.07,81698.7196,314.7,0.34657,0.00049,6.16877]
[1744258796939,45.07,81698.7196,314.7,0.34657,0.00049,6.16877]
[1744258797395,45.07,81698.7196,314.7,0.34657,0.00049,6.16877]
[1744258797588,45.07,81698.7196,314.7,0.34657,0.00049,6.16877]
[1744258797686,45.07,81701.5407,314.7,0.34795,0.00049,6.17805]
[1744258797878,45.07,81701.5407,314.7,0.34795,0.00049,6.17805]
[1744258798686,45.07,81705.8532,314.7,0.35007,0.00049,6.19207]
[1744258799687,45.06,81710.3044,314.7,0.35225,0.00049,6.20636]
[1744258800359,45.06,81710.3044,314.7,0.35225,0.00049,6.20636]
[1744258800362,45.06,81710.3044,314.7,0.35225,0.00049,6.20636]
[1744258800616,45.06,81710.3044,314.7,0.35225,0.00049,6.20636]
[1744258801472,45.06,81710.3044,314.7,0.35225,0.00049,6.20636]
[1744258801557,45.06,81710.3044,314.7,0.35225,0.00049,6.20636]
[1744258801632,45.06,81710.3044,314.7,0.35225,0.00049,6.20636]
[1744258801690,45.06,81716.5341,314.7,0.35531,0.00049,6.22604]
[1744258801994,45.06,81716.5341,314.7,0.35531,0.00049,6.22604]
[1744258802177,45.06,81716.5341,314.7,0.35531,0.00049,6.22604]
[1744258803692,45.06,81725.2106,314.7,0.3596,0.0005,6.25287]
[1744258804827,45.05,81725.3139,314.7,0.35964,0.0005,6.25315]
[1744258806695,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258806989,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807012,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807315,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807408,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807418,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807498,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807630,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807696,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258807595,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258808022,45.05,81733.6045,314.7,0.36375,0.0005,6.27812]
[1744258808698,45.04,81747.9922,314.7,0.37093,0.0005,6.3199]
[1744258809289,45.04,81747.9922,314.7,0.37093,0.0005,6.3199]
[1744258809304,45.04,81747.9922,314.7,0.37093,0.0005,6.3199]
[1744258809699,45.04,81754.5546,314.7,0.37423,0.0005,6.33833]
[1744258809871,45.04,81754.5546,314.7,0.37423,0.0005,6.33833]
[1744258810700,45.04,81768.3536,314.7,0.38117,0.00051,6.3756]
[1744258811698,45.04,81768.3536,314.7,0.38117,0.00051,6.3756]
[1744258811701,45.03,81773.3838,314.7,0.3837,0.00051,6.38866]
[1744258813474,45.03,81773.3838,314.7,0.38369,0.00051,6.3886]
[1744258813502,45.03,81773.3838,314.7,0.38369,0.00051,6.3886]
[1744258813626,45.03,81773.3838,314.7,0.38369,0.00051,6.3886]
[1744258813703,45.02,81775.1279,314.7,0.38456,0.00051,6.39304]
[1744258813816,45.02,81775.1279,314.7,0.38456,0.00051,6.39304]
[1744258814539,45.02,81775.1279,314.7,0.38456,0.00051,6.39304]
[1744258814722,45.02,81775.1279,314.7,0.38456,0.00051,6.39304]
[1744258814890,45.02,81775.1279,314.7,0.38456,0.00051,6.39302]
[1744258815498,45.02,81775.1279,314.7,0.38455,0.00051,6.39297]
[1744258816505,45.02,81772.8845,314.7,0.3834,0.00051,6.38714]
[1744258817557,45.02,81772.8845,314.7,0.3834,0.00051,6.38714]
[1744258817659,45.01,81772.8845,314.7,0.3834,0.00051,6.3871]
[1744258817984,45.01,81772.8845,314.7,0.3834,0.00051,6.3871]
[1744258818708,45.01,81765.9848,314.7,0.37989,0.00051,6.36891]
[1744258818957,45.01,81765.9848,314.7,0.37989,0.00051,6.36891]
[1744258819683,45.01,81765.9848,314.7,0.37989,0.00051,6.36891]
[1744258819709,45.01,81760.2289,314.7,0.37698,0.0005,6.35338]
[1744258820269,45.01,81760.2289,314.7,0.37698,0.0005,6.35338]
[1744258820450,45.01,81760.2289,314.7,0.37698,0.0005,6.35338]
[1744258820549,45.01,81760.2289,314.7,0.37698,0.0005,6.35338]
[1744258820650,45.01,81760.2289,314.7,0.37698,0.0005,6.35338]
[1744258820822,45.01,81760.2289,314.7,0.37698,0.0005,6.35338]
[1744258823556,44.99,81742.7573,314.7,0.36816,0.0005,6.30409]
[1744258824662,44.99,81742.7573,314.7,0.36816,0.0005,6.30409]
[1744258824909,44.99,81742.0919,314.7,0.36782,0.0005,6.30211]
[1744258825082,44.99,81742.0919,314.7,0.36782,0.0005,6.30211]
[1744258825570,44.99,81742.0919,314.7,0.36782,0.0005,6.30208]
[1744258826883,44.99,81742.3437,314.7,0.36794,0.0005,6.30279]
[1744258826890,44.99,81742.3437,314.7,0.36794,0.0005,6.30279]
[1744258827584,44.99,81742.3437,314.7,0.36793,0.0005,6.30275]
[1744258830334,44.98,81743.1584,314.7,0.36833,0.0005,6.30505]
[1744258830527,44.98,81743.1584,314.7,0.36833,0.0005,6.30505]
[1744258830679,44.98,81743.1584,314.7,0.36833,0.0005,6.30505]
[1744258830720,44.98,81738.7948,314.7,0.36614,0.0005,6.29232]
[1744258830793,44.98,81738.7948,314.7,0.36614,0.0005,6.29232]
[1744258831007,44.98,81738.7948,314.7,0.36614,0.0005,6.29232]
[1744258831612,44.98,81738.7948,314.7,0.36584,0.0005,6.27624]
[1744258833626,44.97,81750.2513,314.7,0.37157,0.0005,6.30923]
[1744258837679,44.96,81750.6499,314.7,0.37175,0.0005,6.3102]
[1744258837714,44.96,81750.6499,314.7,0.37175,0.0005,6.3102]
[1744258838086,44.96,81749.651,314.7,0.37123,0.0005,6.30732]
[1744258838661,44.96,81749.651,314.7,0.37122,0.0005,6.30725]
[1744258840677,44.95,81742.7203,314.7,0.36771,0.0005,6.28722]
[1744258843531,44.94,81741.2285,314.7,0.36695,0.0005,6.28277]
[1744258843698,44.94,81741.2285,314.7,0.36694,0.0005,6.28271]
[1744258848733,44.93,81742.932,314.7,0.36776,0.0005,6.28749]
[1744258851746,44.92,81745.7238,314.7,0.36914,0.0005,6.29545]
[1744258852747,44.92,81743.3014,314.7,0.36792,0.0005,6.2884]
[1744258855750,44.91,81747.7309,314.7,0.37012,0.0005,6.30106]
[1744258858797,44.9,81747.436,314.7,0.36996,0.0005,6.30012]
[1744258859010,44.9,81747.436,314.7,0.36995,0.0005,6.30008]
[1744258859227,44.9,81747.436,314.7,0.36995,0.0005,6.30008]
[1744258859454,44.9,81747.436,314.7,0.36995,0.0005,6.30008]
[1744258859697,44.9,81747.436,314.7,0.36994,0.0005,6.30002]
[1744258860756,44.9,81725.718,314.7,0.35905,0.0005,6.23538]
[1744258860825,44.9,81725.718,314.7,0.35905,0.0005,6.23538]
[1744258861070,44.9,81725.718,314.7,0.35905,0.0005,6.23538]
[1744258861757,44.9,81722.7282,314.7,0.35755,0.0005,6.2261]
[1744258863759,44.89,81727.2449,314.7,0.35979,0.0005,6.23999]
[1744258865301,44.89,81728.3099,314.7,0.36032,0.0005,6.24322]
[1744258865716,44.89,81728.3099,314.7,0.36032,0.0005,6.24322]
[1744258865761,44.89,81728.4722,314.7,0.3604,0.0005,6.24369]
[1744258865864,44.89,81728.4722,314.7,0.3604,0.0005,6.24369]
[1744258866762,44.89,81729.4961,314.7,0.3609,0.0005,6.24677]
[1744258868764,44.88,81731.6132,314.7,0.36195,0.0005,6.25312]
[1744258872531,44.88,81731.2535,314.7,0.36175,0.0005,6.25195]
[1744258873769,44.88,81728.7793,314.7,0.36051,0.0005,6.24436]
[1744258875308,44.87,81728.7793,314.7,0.3605,0.0005,6.24433]
[1744258875389,44.87,81728.7793,314.7,0.3605,0.0005,6.24433]
[1744258875754,44.87,81728.7793,314.7,0.3605,0.0005,6.24433]
[1744258875771,44.87,81725.2878,314.7,0.35875,0.0005,6.23357]
[1744258876135,44.87,81725.2878,314.7,0.35875,0.0005,6.23357]
[1744258876445,44.87,81725.2878,314.7,0.35875,0.0005,6.23357]
[1744258879775,44.86,81721.0217,314.7,0.35659,0.0005,6.22011]
[1744258880253,44.86,81721.0217,314.7,0.35659,0.0005,6.22011]
[1744258880776,44.86,81720.6035,314.7,0.35638,0.0005,6.21878]
[1744258880829,44.86,81720.6035,314.7,0.35638,0.0005,6.21878]
[1744258881777,44.86,81725.0818,314.7,0.35861,0.0005,6.23269]
[1744258882778,44.86,81728.6953,314.7,0.36041,0.0005,6.24376]
[1744258887783,44.85,81727.1119,314.7,0.35958,0.0005,6.23872]
[1744258888763,44.85,81727.1119,314.7,0.35958,0.0005,6.23872]
[1744258888790,44.84,81727.5593,314.7,0.3598,0.0005,6.24006]
[1744258888917,44.84,81727.5593,314.7,0.3598,0.0005,6.24006]
[1744258889321,44.84,81727.5593,314.7,0.3598,0.0005,6.24006]
[1744258889329,44.84,81727.5593,314.7,0.3598,0.0005,6.24006]
[1744258889785,44.84,81730.9188,314.7,0.36148,0.0005,6.25032]
[1744258890786,44.84,81729.199,314.7,0.36062,0.0005,6.24509]
[1744258891003,44.84,81729.199,314.7,0.36062,0.0005,6.24509]
[1744258891552,44.84,81729.199,314.7,0.36031,0.0005,6.22895]
[1744258893217,44.85,81729.199,314.7,0.36031,0.0005,6.22897]
[1744258893509,44.85,81729.199,314.7,0.36031,0.0005,6.22897]
[1744258896658,44.85,81728.4538,314.7,0.35994,0.0005,6.22672]
[1744258897330,44.85,81728.4538,314.7,0.35995,0.0005,6.22673]
[1744258901062,44.85,81728.8537,314.7,0.36015,0.0005,6.228]
[1744258901072,44.85,81728.8537,314.7,0.36015,0.0005,6.228]
[1744258901797,44.85,81731.4189,314.7,0.36144,0.0005,6.23583]
[1744258903957,44.85,81731.4365,314.7,0.36145,0.0005,6.23589]
[1744258904023,44.85,81731.4365,314.7,0.36145,0.0005,6.23589]
[1744258904543,44.85,81731.4365,314.7,0.36145,0.0005,6.23589]
[1744258905801,44.85,81726.1604,314.7,0.35881,0.0005,6.21975]
[1744258906387,44.85,81726.1604,314.7,0.35881,0.0005,6.21975]
[1744258910806,44.86,81719.4864,314.7,0.3555,0.0005,6.19904]
[1744258911013,44.86,81719.4864,314.7,0.3555,0.0005,6.19904]
[1744258912626,44.86,81718.9914,314.7,0.35525,0.0005,6.19751]
[1744258912637,44.86,81718.9914,314.7,0.35525,0.0005,6.19751]
[1744258912798,44.86,81718.9914,314.7,0.35526,0.0005,6.19755]
[1744258913058,44.86,81718.9914,314.7,0.35526,0.0005,6.19755]
[1744258913065,44.86,81718.9914,314.7,0.35526,0.0005,6.19755]
[1744258913809,44.86,81721.1298,314.7,0.35633,0.0005,6.20427]
[1744258918814,44.86,81722.3624,314.7,0.35694,0.0005,6.20813]
[1744258920211,44.86,81722.0213,314.7,0.35677,0.0005,6.20706]
[1744258920331,44.86,81722.0213,314.7,0.35677,0.0005,6.20706]
[1744258920816,44.86,81725.6874,314.7,0.3586,0.0005,6.21845]
[1744258921817,44.86,81731.0981,314.7,0.36131,0.0005,6.23503]
[1744258923064,44.86,81731.0981,314.7,0.36131,0.0005,6.235]
[1744258923073,44.86,81731.0981,314.7,0.36131,0.0005,6.235]
[1744258923186,44.86,81731.0981,314.7,0.36131,0.0005,6.235]
[1744258923195,44.86,81731.0981,314.7,0.36131,0.0005,6.235]
[1744258923348,44.86,81731.0981,314.7,0.36131,0.0005,6.235]
[1744258923369,44.86,81731.0981,314.7,0.36131,0.0005,6.235]
[1744258923639,44.86,81731.0981,314.7,0.36131,0.0005,6.235]
[1744258923740,44.86,81731.0981,314.7,0.36131,0.0005,6.23502]
[1744258924820,44.86,81740.4458,314.7,0.36601,0.0005,6.26302]
[1744258925774,44.86,81740.4458,314.7,0.36601,0.0005,6.26302]
[1744258925798,44.86,81740.4458,314.7,0.36601,0.0005,6.26302]
[1744258925821,44.86,81743.571,314.7,0.36759,0.0005,6.27219]
[1744258926822,44.86,81739.4755,314.7,0.36552,0.0005,6.26016]
[1744258928274,44.86,81738.201,314.7,0.36488,0.0005,6.25639]
[1744258928287,44.86,81738.201,314.7,0.36488,0.0005,6.25639]
[1744258928330,44.86,81738.201,314.7,0.36488,0.0005,6.25639]
[1744258928824,44.86,81738.7502,314.7,0.36516,0.0005,6.25803]
[1744258929825,44.86,81742.0861,314.7,0.36684,0.0005,6.26787]
[1744258930156,44.86,81742.0861,314.7,0.36684,0.0005,6.26787]
[1744258930826,44.86,81744.721,314.7,0.36817,0.0005,6.27556]
[1744258931827,44.86,81742.295,314.7,0.36695,0.0005,6.26849]
[1744258932828,44.86,81740.0281,314.7,0.36581,0.0005,6.26183]
[1744258933606,44.86,81740.0281,314.7,0.36581,0.0005,6.26183]
[1744258937009,44.87,81739.4522,314.7,0.36552,0.0005,6.26017]
[1744258937834,44.87,81741.1405,314.7,0.36638,0.0005,6.26516]
[1744258938835,44.87,81743.1833,314.7,0.36741,0.0005,6.27114]
[1744258939628,44.87,81743.1833,314.7,0.36741,0.0005,6.27114]
[1744258939836,44.87,81746.7682,314.7,0.36921,0.00051,6.28155]
[1744258944841,44.87,81745.3174,314.7,0.3685,0.0005,6.27744]
[1744258945690,44.87,81745.3174,314.7,0.3685,0.0005,6.27744]
[1744258946065,44.87,81745.3174,314.7,0.3685,0.0005,6.27746]
[1744258946843,44.87,81742.7913,314.7,0.36723,0.0005,6.27011]
[1744258947844,44.87,81740.8123,314.7,0.36623,0.0005,6.26431]
[1744258950780,44.87,81740.7093,314.7,0.36618,0.0005,6.26402]
[1744258950847,44.87,81741.1654,314.7,0.36641,0.0005,6.26537]
[1744258951848,44.87,81741.1034,314.7,0.36608,0.0005,6.24906]
[1744258956854,44.87,81745.214,314.7,0.36814,0.00051,6.26101]
[1744258960274,44.86,81744.9273,314.7,0.36798,0.00051,6.26011]
[1744258961072,44.86,81744.9273,314.7,0.36798,0.00051,6.26011]
[1744258962860,44.86,81732.3265,314.7,0.36163,0.0005,6.22268]
[1744258963861,44.87,81728.9683,314.7,0.35994,0.0005,6.21244]
[1744258964948,44.87,81729.4402,314.7,0.36018,0.0005,6.2139]
[1744258968425,44.87,81730.6025,314.7,0.36077,0.0005,6.21746]
[1744258973929,44.87,81730.2363,314.7,0.36059,0.0005,6.21638]
[1744258975362,44.87,81730.2363,314.7,0.36059,0.0005,6.21638]
[1744258977643,44.87,81732.2698,314.7,0.36161,0.0005,6.22258]
[1744258978782,44.87,81732.2698,314.7,0.36161,0.0005,6.22258]
[1744258979065,44.87,81731.9895,314.7,0.36147,0.0005,6.22173]
[1744258980837,44.87,81731.9895,314.7,0.36147,0.0005,6.22172]
[1744258980879,44.87,81738.0988,314.7,0.36454,0.0005,6.24008]
[1744258982105,44.87,81738.0988,314.7,0.36454,0.0005,6.24008]
[1744258982132,44.87,81738.0988,314.7,0.36454,0.0005,6.24008]
[1744258982678,44.87,81738.0988,314.7,0.36454,0.0005,6.24006]
[1744258983534,44.87,81738.0988,314.7,0.36454,0.0005,6.24006]
[1744258984692,44.87,81731.5285,314.7,0.36124,0.0005,6.2203]
[1744258984939,44.87,81731.5285,314.7,0.36124,0.0005,6.2203]
[1744258990734,44.87,81727.571,314.7,0.35926,0.0005,6.20824]
[1744258995771,44.87,81727.0323,314.7,0.359,0.0005,6.20663]
[1744258997785,44.88,81725.0982,314.7,0.35803,0.0005,6.20069]
[1744258998792,44.88,81722.7432,314.7,0.35686,0.0005,6.19338]
[1744259000806,44.88,81725.0063,314.7,0.35799,0.0005,6.20046]
[1744259001813,44.88,81723.1901,314.7,0.35709,0.0005,6.19483]
[1744259006066,44.88,81722.8379,314.7,0.35692,0.0005,6.19378]
[1744259007855,44.88,81726.3058,314.7,0.35866,0.0005,6.20456]
[1744259008862,44.88,81728.0679,314.7,0.35954,0.0005,6.20999]
[1744259013897,44.88,81734.2121,314.7,0.36232,0.0005,6.2125]
[1744259017917,44.88,81732.0026,314.7,0.36121,0.0005,6.20581]
[1744259020920,44.88,81739.6834,314.7,0.36508,0.00051,6.22888]
[1744259022065,44.88,81739.7115,314.7,0.36509,0.00051,6.22895]
[1744259022922,44.88,81746.3265,314.7,0.36844,0.00051,6.24835]
[1744259026999,44.88,81745.1449,314.7,0.36785,0.00051,6.24493]
[1744259027927,44.88,81747.4669,314.7,0.36902,0.00051,6.25166]
[1744259029929,44.88,81754.9643,314.7,0.37283,0.00051,6.273]
[1744259032159,44.88,81755.9361,314.7,0.37332,0.00051,6.2757]
[1744259034934,44.88,81760.9911,314.7,0.37589,0.00051,6.28972]
[1744259036359,44.88,81762.3965,314.7,0.3766,0.00051,6.29356]
[1744259036587,44.88,81762.3965,314.7,0.3766,0.00051,6.29356]
[1744259036599,44.88,81762.3965,314.7,0.3766,0.00051,6.29356]
[1744259036687,44.88,81762.3965,314.7,0.3766,0.00051,6.29355]
[1744259039959,44.88,81763.1669,314.7,0.377,0.00051,6.29566]
[1744259039967,44.88,81763.1669,314.7,0.377,0.00051,6.29566]
[1744259040940,44.88,81765.7001,314.7,0.37829,0.00051,6.30256]
[1744259041941,44.88,81767.9442,314.7,0.37944,0.00051,6.30862]
[1744259043191,44.88,81767.9442,314.7,0.37944,0.00051,6.30862]
[1744259043196,44.88,81767.9442,314.8,0.37944,0.00051,6.30862]
[1744259043582,44.88,81767.9442,314.9,0.37944,0.00051,6.30862]
[1744259043943,44.88,81781.9906,314.9,0.38665,0.00051,6.34526]
[1744259044014,44.88,81781.9906,314.9,0.38665,0.00051,6.34526]
[1744259044032,44.88,81781.9906,314.9,0.38665,0.00051,6.34526]
[1744259044065,44.88,81781.9906,314.9,0.38665,0.00051,6.34526]
[1744259044944,44.88,81790.7343,314.9,0.39116,0.00052,6.36702]
[1744259046946,44.89,81805.475,314.9,0.39879,0.00052,6.40189]
[1744259051958,44.89,81805.3987,314.9,0.39877,0.00052,6.40178]
[1744259052019,44.89,81805.3024,314.9,0.39872,0.00052,6.40157]
[1744259052065,44.89,81805.3024,314.9,0.39872,0.00052,6.40157]
[1744259052952,44.89,81801.7099,314.9,0.39686,0.00052,6.39329]
[1744259054954,44.89,81807.0159,314.9,0.39961,0.00052,6.40546]
[1744259055060,44.89,81807.0159,314.9,0.39961,0.00052,6.40546]
[1744259059616,44.89,81807.1864,314.9,0.39969,0.00052,6.40582]
[1744259059717,44.89,81807.1864,314.9,0.39969,0.00052,6.40581]
[1744259061065,44.89,81807.1864,314.9,0.39969,0.00052,6.40582]
[1744259061961,44.89,81803.7506,314.9,0.39791,0.00052,6.39797]
[1744259062962,44.89,81802.02,314.9,0.39701,0.00052,6.39397]
[1744259067967,44.89,81801.3231,314.9,0.39665,0.00052,6.39234]
[1744259068702,44.89,81801.3231,314.9,0.39665,0.00052,6.39234]
[1744259068704,44.89,81801.3231,314.9,0.39665,0.00052,6.39234]
[1744259068736,44.89,81801.3231,314.9,0.39665,0.00052,6.39234]
[1744259068745,44.89,81801.3231,314.9,0.39665,0.00052,6.39234]
[1744259068842,44.89,81801.3231,314.9,0.39665,0.00052,6.39234]
[1744259068911,44.89,81801.3231,314.9,0.39665,0.00052,6.39234]
[1744259069969,44.89,81794.6599,314.9,0.3932,0.00052,6.37659]
[1744259070970,44.89,81789.4993,314.9,0.39054,0.00052,6.36407]
[1744259071971,44.89,81789.0574,314.9,0.39005,0.00052,6.34705]
[1744259074430,44.89,81790.4257,314.9,0.39076,0.00052,6.35042]
[1744259078502,44.89,81791.0776,314.9,0.3911,0.00052,6.35203]
[1744259079979,44.89,81788.0291,314.9,0.38953,0.00052,6.34454]
[1744259080065,44.89,81788.0291,314.9,0.38953,0.00052,6.34454]
[1744259080980,44.89,81781.3473,314.9,0.38608,0.00052,6.32779]
[1744259081981,44.89,81779.2854,314.9,0.38503,0.00051,6.32254]
[1744259086986,44.9,81779.7559,314.9,0.38529,0.00051,6.32384]
[1744259090990,44.91,81777.73,314.9,0.38426,0.00051,6.31872]
[1744259091842,44.91,81777.73,314.9,0.38426,0.00051,6.31872]
[1744259091876,44.91,81777.73,314.9,0.38426,0.00051,6.31872]
[1744259091991,44.91,81777.7303,314.9,0.38427,0.00051,6.31874]
[1744259092992,44.91,81774.2854,314.9,0.3825,0.00051,6.3098]
[1744259093802,44.91,81774.2854,314.9,0.3825,0.00051,6.3098]
[1744259095719,44.91,81772.9917,314.9,0.38184,0.00051,6.30643]
[1744259096996,44.91,81775.5361,314.9,0.38315,0.00051,6.31311]
[1744259098988,44.91,81775.5273,314.9,0.38315,0.00051,6.31309]
[1744259098998,44.92,81776.1997,314.9,0.3835,0.00051,6.31485]
[1744259100618,44.92,81775.5683,314.9,0.38317,0.00051,6.31322]
[1744259101000,44.92,81776.4833,314.9,0.38364,0.00051,6.3156]
[1744259102666,44.92,81777.3092,314.9,0.38407,0.00051,6.31774]
[1744259102934,44.92,81777.3092,314.9,0.38407,0.00051,6.31775]
[1744259104005,44.92,81775.2197,314.9,0.383,0.00051,6.31233]
[1744259107008,44.92,81773.1014,314.9,0.38192,0.00051,6.30682]
[1744259108642,44.92,81772.6774,314.9,0.3817,0.00051,6.30571]
[1744259114015,44.93,81772.7379,314.9,0.38175,0.00051,6.30593]
[1744259117018,44.93,81771.0083,314.9,0.38086,0.00051,6.3014]
[1744259122023,44.93,81770.5176,314.9,0.38063,0.00051,6.30017]
[1744259127028,44.94,81769.8872,314.9,0.38032,0.00051,6.29857]
[1744259131033,44.94,81769.1884,314.9,0.37969,0.00051,6.2807]
[1744259131631,44.94,81769.1884,314.9,0.37969,0.00051,6.2807]
[1744259133563,44.94,81768.7128,314.9,0.37945,0.00051,6.27944]
[1744259133579,44.94,81768.7128,314.9,0.37945,0.00051,6.27944]
[1744259133598,44.94,81768.7128,314.9,0.37945,0.00051,6.27944]
[1744259134036,44.94,81768.8176,314.9,0.3795,0.00051,6.27969]
[1744259134564,44.94,81768.8176,314.9,0.3795,0.00051,6.27969]
[1744259134636,44.94,81768.8176,314.9,0.3795,0.00051,6.27969]
[1744259135037,44.94,81758.3071,314.9,0.37412,0.00051,6.25102]
[1744259136038,44.94,81756.242,314.9,0.37306,0.00051,6.24526]
[1744259136697,44.94,81756.242,314.9,0.37306,0.00051,6.24526]
[1744259136782,44.94,81756.242,314.9,0.37306,0.00051,6.24526]
[1744259137039,44.94,81758.1332,314.9,0.37403,0.00051,6.25055]
[1744259138040,44.95,81765.5388,314.9,0.37783,0.00051,6.27091]
[1744259139026,44.95,81765.5388,314.9,0.37783,0.00051,6.27091]
[1744259139041,44.95,81769.0549,314.9,0.37963,0.00051,6.28038]
[1744259143151,44.95,81769.5465,314.9,0.37989,0.00051,6.28173]
[1744259146757,44.95,81769.5923,314.9,0.37992,0.00051,6.28188]
[1744259146780,44.95,81769.5923,314.9,0.37992,0.00051,6.28188]
[1744259146841,44.95,81769.5923,314.9,0.37992,0.00051,6.28189]
[1744259147249,44.95,81769.5923,314.9,0.37992,0.00051,6.28189]
[1744259149283,44.95,81769.4867,314.9,0.37987,0.00051,6.28162]
[1744259149671,44.95,81769.4867,314.9,0.37987,0.00051,6.28162]
[1744259149716,44.95,81769.4867,314.9,0.37987,0.00051,6.28162]
[1744259151054,44.95,81772.7557,314.9,0.38155,0.00051,6.29028]
[1744259151306,44.95,81772.7557,314.9,0.38155,0.00051,6.29028]
[1744259153890,44.95,81778.7258,314.9,0.38461,0.00052,6.30578]
[1744259155904,44.95,81776.9924,314.9,0.38372,0.00051,6.30129]
[1744259156913,44.95,81776.9924,314.9,0.38372,0.00051,6.30129]
[1744259157754,44.95,81776.9924,314.9,0.38372,0.00051,6.30128]
[1744259157758,44.95,81776.9924,314.9,0.38372,0.00051,6.30128]
[1744259158445,44.95,81776.9924,314.9,0.38372,0.00051,6.30128]
[1744259159593,44.95,81776.9924,314.9,0.38371,0.00051,6.30126]
[1744259161946,44.94,81781.2097,314.9,0.38588,0.00052,6.31205]
[1744259163698,44.94,81781.3858,314.9,0.38597,0.00052,6.31249]
[1744259163943,44.94,81781.3858,314.9,0.38597,0.00052,6.31249]
[1744259164045,44.94,81781.3858,314.9,0.38596,0.00052,6.31247]
[1744259166525,44.94,81782.3531,314.9,0.38646,0.00052,6.31491]
[1744259166531,44.94,81782.3531,314.9,0.38646,0.00052,6.31491]
[1744259166644,44.94,81782.3531,314.9,0.38646,0.00052,6.31491]
[1744259166984,44.94,81782.3531,314.9,0.38646,0.00052,6.3149]
[1744259168998,44.94,81771.8705,314.9,0.38105,0.00051,6.28773]
[1744259169465,44.94,81771.8705,314.9,0.38105,0.00051,6.28773]
[1744259170493,44.93,81771.8705,314.9,0.38105,0.00051,6.28771]
[1744259172019,44.93,81769.5103,314.9,0.37983,0.00051,6.2814]
[1744259172181,44.93,81769.5103,314.9,0.37983,0.00051,6.2814]
[1744259172201,44.93,81769.5103,314.9,0.37983,0.00051,6.2814]
[1744259173026,44.93,81769.5103,314.9,0.37982,0.00051,6.28137]
[1744259173384,44.93,81769.5103,314.9,0.37982,0.00051,6.28137]
[1744259173969,44.93,81769.5103,314.9,0.37982,0.00051,6.28137]
[1744259176047,44.92,81764.7332,314.9,0.37736,0.00051,6.26843]
[1744259178791,44.92,81765.2062,314.9,0.37759,0.00051,6.26967]
[1744259178799,44.92,81765.2062,314.9,0.37759,0.00051,6.26967]
[1744259179064,44.92,81765.2062,314.9,0.37759,0.00051,6.26967]
[1744259179068,44.92,81765.2062,314.9,0.37758,0.00051,6.26964]
[1744259184087,44.92,81766.0444,314.9,0.37801,0.00051,6.27188]
[1744259189065,44.91,81765.4124,314.9,0.37768,0.00051,6.27014]
[1744259189092,44.91,81765.4601,314.9,0.3777,0.00051,6.27026]
[1744259191094,44.91,81762.573,314.9,0.37593,0.00051,6.2462]
[1744259194199,44.91,81762.2815,314.9,0.37577,0.00051,6.24535]
[1744259194611,44.91,81762.2815,314.9,0.37577,0.00051,6.24535]
[1744259195098,44.91,81762.2972,314.9,0.37577,0.00051,6.24539]
[1744259196065,44.91,81762.2972,314.9,0.37577,0.00051,6.24539]
[1744259196099,44.91,81762.391,314.9,0.37582,0.00051,6.24565]
[1744259201104,44.9,81761.5308,314.9,0.37537,0.00051,6.24321]
[1744259206109,44.9,81761.1749,314.9,0.37517,0.00051,6.24214]
[1744259207423,44.9,81761.1851,314.9,0.37517,0.00051,6.24216]
[1744259208873,44.9,81761.175,314.9,0.37516,0.00051,6.24211]
[1744259214117,44.89,81761.6584,314.9,0.37539,0.00051,6.24336]
[1744259217065,44.89,81761.5866,314.9,0.37535,0.00051,6.24313]
[1744259217120,44.89,81762.7258,314.9,0.37593,0.00051,6.24626]
[1744259222125,44.89,81763.0828,314.9,0.37612,0.00051,6.24724]
[1744259224614,44.89,81763.0671,314.9,0.37611,0.00051,6.2472]
[1744259225128,44.89,81763.0673,314.9,0.37611,0.00051,6.24719]
[1744259226066,44.89,81763.0673,314.9,0.37611,0.00051,6.24719]
[1744259226068,44.88,81763.0673,314.9,0.3761,0.00051,6.24717]
[1744259227130,44.88,81765.1651,314.9,0.37718,0.00051,6.2529]
[1744259228065,44.88,81765.1651,314.9,0.37718,0.00051,6.2529]
[1744259228131,44.88,81766.2608,314.9,0.37774,0.00051,6.25588]
[1744259229393,44.88,81765.6175,314.9,0.37741,0.00051,6.25411]
[1744259230133,44.88,81763.7432,314.9,0.37644,0.00051,6.24898]
[1744259233869,44.88,81763.0904,314.9,0.3761,0.00051,6.24713]
[1744259234767,44.88,81763.0904,314.9,0.37609,0.00051,6.24712]
[1744259235138,44.88,81762.6971,314.9,0.37589,0.00051,6.24602]
[1744259236139,44.87,81756.6939,314.9,0.37281,0.00051,6.22931]
[1744259237140,44.87,81754.3513,314.9,0.37161,0.00051,6.22268]
[1744259242145,44.87,81754.3693,314.9,0.37161,0.00051,6.2227]
[1744259244766,44.87,81753.8382,314.9,0.37133,0.00051,6.22118]
[1744259245148,44.87,81756.0674,314.9,0.37247,0.00051,6.22748]
[1744259247150,44.87,81754.3853,314.9,0.37161,0.00051,6.22272]
[1744259249163,44.87,81753.5123,314.9,0.37116,0.00051,6.22024]
[1744259250153,44.87,81757.2024,314.9,0.37305,0.00051,6.23066]
[1744259251014,44.87,81757.2024,314.9,0.37275,0.00051,6.21443]
[1744259251989,44.87,81757.2024,314.9,0.37275,0.00051,6.21443]
[1744259254044,44.87,81756.7055,314.9,0.3725,0.00051,6.21302]
[1744259254572,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259254658,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259254670,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259254686,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259254886,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259254978,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259255210,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259255168,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259255388,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259255485,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259255577,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259255650,44.87,81756.7055,314.9,0.3725,0.00051,6.21301]
[1744259256171,44.86,81726.9028,314.9,0.35728,0.00051,6.12448]
[1744259259174,44.86,81720.4398,314.9,0.354,0.00051,6.10405]
[1744259262132,44.86,81718.968,314.9,0.35325,0.0005,6.09931]
[1744259262197,44.86,81719.0654,314.9,0.35329,0.0005,6.0996]
[1744259264179,44.86,81711.2279,314.9,0.34934,0.0005,6.07427]
[1744259265357,44.86,81711.3378,314.9,0.3494,0.0005,6.07462]
[1744259266181,44.86,81714.1369,314.9,0.3508,0.0005,6.08372]
[1744259267182,44.85,81718.3549,314.9,0.35293,0.0005,6.09728]
[1744259269184,44.85,81713.9849,314.9,0.35072,0.0005,6.08317]
[1744259274189,44.85,81714.1165,314.9,0.35078,0.0005,6.08354]
[1744259277192,44.85,81711.4824,314.9,0.34945,0.0005,6.07494]
[1744259277891,44.85,81711.4824,314.9,0.34945,0.0005,6.07494]
[1744259280945,44.85,81710.9714,314.9,0.34919,0.0005,6.07326]
[1744259281067,44.85,81710.9714,314.9,0.34919,0.0005,6.07326]
[1744259281168,44.85,81710.9714,314.9,0.34919,0.0005,6.07326]
[1744259282197,44.85,81702.8875,314.9,0.34513,0.0005,6.04651]
[1744259282523,44.85,81702.8875,314.9,0.34513,0.0005,6.04651]
[1744259283198,44.85,81700.8026,314.9,0.34409,0.0005,6.0395]
[1744259284985,44.85,81700.8467,314.9,0.34411,0.0005,6.03965]
[1744259285219,44.85,81700.8467,314.9,0.34411,0.0005,6.03965]
[1744259286940,44.85,81700.7121,314.9,0.34404,0.0005,6.03919]
[1744259288203,44.85,81697.6036,314.9,0.34249,0.0005,6.02867]
[1744259290205,44.85,81699.3475,314.9,0.34336,0.0005,6.03458]
[1744259291206,44.85,81702.6945,314.9,0.34503,0.0005,6.04583]
[1744259291824,44.85,81702.6945,314.9,0.34503,0.0005,6.04583]
[1744259292207,44.85,81704.756,314.9,0.34606,0.0005,6.0527]
[1744259293461,44.85,81704.3799,314.9,0.34587,0.0005,6.05143]
[1744259294209,44.85,81696.9591,314.9,0.34216,0.0005,6.02643]
[1744259295210,44.85,81694.0651,314.9,0.34072,0.0005,6.01655]
[1744259299214,44.85,81691.5726,314.9,0.33948,0.0005,6.00802]
[1744259303044,44.85,81692.6558,314.9,0.34003,0.0005,6.0118]
[1744259303218,44.85,81692.5774,314.9,0.33999,0.0005,6.01155]
[1744259305220,44.85,81688.8523,314.9,0.33814,0.0005,5.99868]
[1744259310491,44.86,81688.1433,314.9,0.3378,0.0005,5.9963]
[1744259310997,44.86,81688.1433,314.9,0.33743,0.0005,5.97961]
[1744259314021,44.86,81683.0177,314.9,0.3349,0.0005,5.96168]
[1744259315750,44.86,81682.8304,314.9,0.33481,0.0005,5.96104]
[1744259320796,44.87,81682.6393,314.9,0.33474,0.0005,5.96056]
[1744259321456,44.87,81682.6393,314.9,0.33475,0.0005,5.9606]
[1744259324092,44.87,81671.5792,314.9,0.32929,0.00049,5.92104]
[1744259325240,44.88,81667.6313,314.9,0.32736,0.00049,5.90668]
[1744259330470,44.89,81668.9308,314.9,0.32804,0.00049,5.91174]
[1744259330481,44.89,81668.9308,314.9,0.32804,0.00049,5.91174]
[1744259331141,44.89,81668.9308,314.9,0.32804,0.00049,5.91175]
[1744259332148,44.89,81663.6024,314.9,0.32543,0.00049,5.89216]
[1744259334162,44.89,81661.5118,314.9,0.32441,0.00049,5.88443]
[1744259336267,44.89,81661.188,314.9,0.32425,0.00049,5.88326]
[1744259337183,44.89,81661.188,314.9,0.32425,0.00049,5.88326]
[1744259338313,44.89,81661.1318,314.9,0.32423,0.00049,5.88306]
[1744259344232,44.89,81661.4455,314.9,0.32438,0.00049,5.88424]
[1744259344313,44.89,81661.4455,314.9,0.32438,0.00049,5.88424]
[1744259348263,44.89,81658.5441,314.9,0.32296,0.00049,5.87342]
[1744259353268,44.89,81658.898,314.9,0.32314,0.00049,5.87479]
[1744259354848,44.89,81659.1287,314.9,0.32326,0.00049,5.87566]
[1744259360275,44.9,81658.3251,314.9,0.32287,0.00049,5.8727]
[1744259360675,44.9,81658.3251,314.9,0.32287,0.00049,5.8727]
[1744259362277,44.9,81655.7712,314.9,0.32163,0.00049,5.86313]
[1744259362791,44.9,81655.7712,314.9,0.32163,0.00049,5.86313]
[1744259363278,44.9,81654.4243,314.9,0.32097,0.00049,5.85806]
[1744259366281,44.9,81650.6428,314.9,0.31914,0.00049,5.84377]
[1744259368283,44.9,81648.1993,314.9,0.31796,0.00049,5.8345]
[1744259370496,44.9,81647.7573,314.9,0.31776,0.00049,5.83288]
[1744259371000,44.9,81647.7573,314.9,0.31776,0.00049,5.83288]
[1744259371052,44.9,81647.7573,314.9,0.31776,0.00049,5.83288]
[1744259371286,44.9,81647.6776,314.9,0.31731,0.00049,5.81559]
[1744259372066,44.9,81647.6776,314.9,0.31731,0.00049,5.81559]
[1744259372627,44.9,81647.6776,314.9,0.31731,0.00049,5.8156]
[1744259373288,44.91,81643.3654,314.9,0.31522,0.00048,5.79898]
[1744259376291,44.91,81641.5238,314.9,0.31434,0.00048,5.79191]
[1744259381296,44.91,81642.1106,314.9,0.31464,0.00048,5.79434]
[1744259382542,44.91,81641.8407,314.9,0.31452,0.00048,5.79332]
[1744259383298,44.92,81639.1946,314.9,0.31324,0.00048,5.78304]
[1744259383626,44.92,81639.1946,314.9,0.31324,0.00048,5.78304]
[1744259383780,44.92,81639.1946,314.9,0.31324,0.00048,5.78304]
[1744259384299,44.92,81634.4549,314.9,0.31096,0.00048,5.76444]
[1744259385300,44.92,81628.4818,314.9,0.30809,0.00048,5.74076]
[1744259385560,44.92,81628.4818,314.9,0.30809,0.00048,5.74076]
[1744259386301,44.92,81625.2421,314.9,0.30654,0.00048,5.72785]
[1744259387302,44.92,81627.115,314.9,0.30745,0.00048,5.73545]
[1744259388303,44.92,81632.9242,314.9,0.31025,0.00048,5.75864]
[1744259390305,44.93,81630.543,314.9,0.30912,0.00048,5.74931]
[1744259392796,44.93,81630.0514,314.9,0.3089,0.00048,5.74748]
[1744259393308,44.93,81629.6011,314.9,0.30869,0.00048,5.74576]
[1744259393764,44.93,81629.6011,314.9,0.30869,0.00048,5.74576]
[1744259396311,44.94,81634.4549,314.9,0.31105,0.00048,5.76519]
[1744259398313,44.94,81632.1018,314.9,0.30993,0.00048,5.75601]
[1744259402796,44.95,81633.2372,314.9,0.31051,0.00048,5.76075]
[1744259408323,44.96,81634.2385,314.9,0.31103,0.00048,5.76502]
[1744259413328,44.97,81632.768,314.9,0.31036,0.00048,5.7595]
[1744259415288,44.97,81632.8062,314.9,0.31038,0.00048,5.75971]
[1744259416332,44.98,81635.3812,314.9,0.31163,0.00048,5.76997]
[1744259417277,44.98,81635.3812,314.9,0.31163,0.00048,5.76997]
[1744259418334,44.98,81642.2688,314.9,0.31497,0.00048,5.79693]
[1744259419475,44.98,81642.833,314.9,0.31525,0.00048,5.79915]
[1744259419612,44.98,81642.833,314.9,0.31525,0.00048,5.79915]
[1744259421066,44.98,81643.6872,314.9,0.31567,0.00048,5.80249]
[1744259421337,44.98,81645.9264,314.9,0.31676,0.00049,5.81115]
[1744259423339,44.98,81644.074,314.9,0.31587,0.00048,5.80409]
[1744259428344,44.99,81644.1007,314.9,0.3159,0.00048,5.80438]
[1744259430346,44.99,81640.5031,314.9,0.31417,0.00048,5.79054]
[1744259431347,44.99,81640.5346,314.9,0.31378,0.00048,5.77361]
[1744259436352,45.0,81641.1874,314.9,0.31413,0.00048,5.77642]
[1744259441357,45.01,81639.6748,314.9,0.31343,0.00048,5.77081]
[1744259446362,45.02,81638.2087,314.9,0.31276,0.00048,5.76539]
[1744259448603,45.03,81639.4481,314.9,0.31338,0.00048,5.77035]
[1744259448998,45.03,81639.4481,314.9,0.31338,0.00048,5.77035]
[1744259449365,45.03,81637.5833,314.9,0.31248,0.00048,5.7631]
[1744259450691,45.03,81636.3397,314.9,0.31189,0.00048,5.75828]
[1744259456372,45.04,81640.0121,314.9,0.31369,0.00048,5.77289]
[1744259457487,45.04,81641.3538,314.9,0.31434,0.00048,5.77813]
[1744259459375,45.04,81644.7653,314.9,0.31601,0.00049,5.7914]
[1744259460376,45.04,81651.1222,314.9,0.3191,0.00049,5.81573]
[1744259461377,45.04,81653.4524,314.9,0.32023,0.00049,5.82456]
[1744259463379,45.04,81648.546,314.9,0.31785,0.00049,5.80593]
[1744259468384,45.04,81650.9635,314.9,0.31903,0.00049,5.81522]
[1744259472223,45.04,81652.6361,314.9,0.31985,0.00049,5.82157]
[1744259475391,45.04,81648.7592,314.9,0.31796,0.00049,5.80683]
[1744259480396,45.05,81647.7252,314.9,0.31746,0.00049,5.80291]
[1744259483185,45.05,81647.7642,314.9,0.31748,0.00049,5.80307]
[1744259483361,45.05,81647.7642,314.9,0.31748,0.00049,5.80307]
[1744259483600,45.05,81647.8686,314.9,0.31753,0.00049,5.80348]
[1744259483952,45.05,81647.8686,314.9,0.31753,0.00049,5.80348]
[1744259484121,45.05,81647.8686,314.9,0.31753,0.00049,5.80348]
[1744259484388,45.05,81647.8686,314.9,0.31753,0.00049,5.80348]
[1744259486084,45.05,81647.8686,314.9,0.31754,0.00049,5.80354]
[1744259486099,45.05,81647.8686,314.9,0.31754,0.00049,5.80354]
[1744259486147,45.05,81647.8686,314.9,0.31754,0.00049,5.80354]
[1744259486362,45.05,81647.8686,314.9,0.31754,0.00049,5.80354]
[1744259486408,45.05,81658.0882,314.9,0.32253,0.00049,5.84221]
[1744259489687,45.04,81658.0882,314.9,0.32251,0.00049,5.84208]
[1744259491266,45.04,81658.0882,314.9,0.32209,0.00049,5.82497]
[1744259494151,45.04,81658.0882,314.9,0.32208,0.00049,5.82488]
[1744259498315,45.03,81670.6516,314.9,0.32823,0.00049,5.87109]
[1744259499322,45.03,81668.1054,314.9,0.32697,0.00049,5.86176]
[1744259504357,45.02,81667.5148,314.9,0.32666,0.00049,5.85944]
[1744259507378,45.02,81675.4227,314.9,0.33055,0.0005,5.88803]
[1744259512413,45.01,81675.8599,314.9,0.33073,0.0005,5.88934]
[1744259517439,45.0,81675.8641,314.9,0.33069,0.0005,5.88909]
[1744259520442,44.99,81665.5439,314.9,0.32558,0.00049,5.85136]
[1744259522730,44.99,81666.4829,314.9,0.32603,0.00049,5.85478]
[1744259525447,44.99,81669.9724,314.9,0.32774,0.00049,5.86748]
[1744259525750,44.99,81669.9724,314.9,0.32774,0.00049,5.86748]
[1744259529451,44.98,81674.182,314.9,0.3298,0.0005,5.88262]
[1744259534456,44.97,81673.4673,314.9,0.32941,0.0005,5.87979]
[1744259538460,44.96,81671.5307,314.9,0.32843,0.00049,5.87257]
[1744259543465,44.96,81672.6079,314.9,0.32894,0.0005,5.8763]
[1744259546468,44.95,81675.1296,314.9,0.33017,0.0005,5.88531]
[1744259549471,44.95,81673.3353,314.9,0.32926,0.0005,5.87867]
[1744259551473,44.94,81671.7558,314.9,0.32807,0.0005,5.85587]
[1744259556478,44.94,81671.2707,314.9,0.32781,0.0005,5.85394]
[1744259556865,44.94,81671.2707,314.9,0.32781,0.0005,5.85394]
[1744259558276,44.94,81670.4346,314.9,0.32739,0.0005,5.85085]
[1744259559481,44.94,81665.9949,314.9,0.32519,0.00049,5.83446]
[1744259564486,44.93,81666.8782,314.9,0.32561,0.00049,5.83765]
[1744259565487,44.93,81670.2561,314.9,0.32728,0.0005,5.85005]
[1744259567489,44.93,81667.2728,314.9,0.3258,0.00049,5.83903]
[1744259572494,44.93,81667.774,314.9,0.32603,0.00049,5.84077]
[1744259575755,44.92,81666.1384,314.9,0.32522,0.00049,5.83468]
[1744259579501,44.92,81669.1682,314.9,0.3267,0.0005,5.84577]
[1744259582504,44.92,81672.5853,314.9,0.32839,0.0005,5.8582]
[1744259582593,44.92,81672.5853,314.9,0.32839,0.0005,5.8582]
[1744259582701,44.92,81672.5853,314.9,0.32839,0.0005,5.8582]
[1744259584126,44.92,81674.1931,314.9,0.32918,0.0005,5.86402]
[1744259584167,44.92,81674.1931,314.9,0.32918,0.0005,5.86402]
[1744259585507,44.91,81670.5124,314.9,0.32734,0.0005,5.85052]
[1744259590512,44.91,81670.6637,314.9,0.3274,0.0005,5.85093]
[1744259594448,44.91,81669.8756,314.9,0.327,0.0005,5.84796]
[1744259594516,44.9,81669.2495,314.9,0.32668,0.0005,5.84563]
[1744259594984,44.9,81669.2495,314.9,0.32668,0.0005,5.84563]
[1744259595005,44.9,81669.2495,314.9,0.32668,0.0005,5.84563]
[1744259595518,44.9,81667.3932,314.9,0.32576,0.0005,5.83877]
[1744259598520,44.9,81665.5547,314.9,0.32485,0.00049,5.83192]
[1744259599634,44.9,81665.611,314.9,0.32487,0.00049,5.83212]
[1744259604627,44.9,81664.0202,314.9,0.32408,0.00049,5.82615]
[1744259605527,44.9,81665.9518,314.9,0.32503,0.00049,5.83333]
[1744259610532,44.9,81667.2334,314.9,0.32567,0.0005,5.83807]
[1744259611533,44.9,81666.1662,314.9,0.32474,0.0005,5.81705]
[1744259616538,44.9,81667.7341,314.9,0.32551,0.0005,5.82286]
[1744259617539,44.9,81669.6982,314.9,0.32649,0.0005,5.83011]
[1744259621020,44.9,81670.6978,314.9,0.32698,0.0005,5.83375]
[1744259621543,44.9,81665.7881,314.9,0.32454,0.0005,5.8156]
[1744259622846,44.9,81664.1708,314.9,0.32374,0.0005,5.80958]
[1744259626548,44.9,81661.0055,314.9,0.32218,0.00049,5.79773]
[1744259629636,44.9,81660.6264,314.9,0.32199,0.00049,5.79633]
[1744259631223,44.9,81660.4392,314.9,0.3219,0.00049,5.79563]
[1744259636558,44.9,81660.6547,314.9,0.32201,0.00049,5.79649]
[1744259638003,44.9,81660.0863,314.9,0.32173,0.00049,5.79436]
[1744259639453,44.9,81660.0841,314.9,0.32174,0.00049,5.79437]
[1744259641725,44.9,81660.0975,314.9,0.32175,0.00049,5.79444]
[1744259646734,44.9,81660.1075,314.9,0.32176,0.00049,5.79452]
[1744259646815,44.9,81660.1075,314.9,0.32176,0.00049,5.79452]
[1744259647066,44.9,81660.1075,314.9,0.32176,0.00049,5.79452]
[1744259647112,44.9,81660.1075,314.9,0.32176,0.00049,5.79452]
[1744259649379,44.91,81650.6684,314.9,0.31712,0.00049,5.75869]
[1744259650386,44.91,81640.4787,314.9,0.31214,0.00049,5.71914]
[1744259655422,44.92,81641.9146,314.9,0.31288,0.00049,5.72505]
[1744259657438,44.92,81645.0984,314.9,0.31444,0.00049,5.73756]
[1744259658061,44.92,81645.0984,314.9,0.31444,0.00049,5.73756]
[1744259658643,44.92,81645.0984,314.9,0.31445,0.00049,5.7376]
[1744259660332,44.92,81645.0984,314.9,0.31446,0.00049,5.73764]
[1744259660459,44.92,81645.0984,314.9,0.31446,0.00049,5.73769]
[1744259661466,44.93,81642.9997,314.9,0.31344,0.00049,5.72957]
[1744259663480,44.93,81640.8029,314.9,0.31239,0.00049,5.72109]
[1744259664487,44.93,81638.0532,314.9,0.31106,0.00049,5.71034]
[1744259667845,44.94,81637.7867,314.9,0.31095,0.00049,5.70949]
[1744259671536,44.95,81638.0805,314.9,0.31069,0.00049,5.69358]
[1744259672343,44.95,81638.0805,314.9,0.31069,0.00049,5.69358]
[1744259673377,44.95,81638.0805,314.9,0.3107,0.00049,5.69365]
[1744259674274,44.95,81638.0805,314.9,0.31071,0.00049,5.69371]
[1744259674807,44.95,81638.0805,314.9,0.31072,0.00049,5.69376]
[1744259674817,44.95,81638.0805,314.9,0.31072,0.00049,5.69376]
[1744259675564,44.95,81638.0805,314.9,0.31071,0.00049,5.69374]
[1744259678585,44.95,81635.7729,314.9,0.30959,0.00049,5.68458]
[1744259681605,44.95,81627.5668,314.9,0.30561,0.00048,5.65177]
[1744259682606,44.95,81625.6385,314.9,0.30468,0.00048,5.644]
[1744259682770,44.95,81625.6385,314.9,0.30468,0.00048,5.644]
[1744259688025,44.95,81625.059,314.9,0.30441,0.00048,5.64173]
[1744259688046,44.95,81625.059,314.9,0.30441,0.00048,5.64173]
[1744259693617,44.95,81625.395,314.9,0.30457,0.00048,5.64309]
[1744259694854,44.95,81626.4378,314.9,0.30507,0.00048,5.6473]
[1744259694867,44.95,81626.4378,314.9,0.30507,0.00048,5.6473]
[1744259695619,44.95,81628.0681,314.9,0.30586,0.00048,5.65385]
[1744259698771,44.95,81629.0015,314.9,0.3063,0.00048,5.65752]
[1744259699259,44.95,81629.0015,314.9,0.3063,0.00048,5.65752]
[1744259699380,44.95,81629.0015,314.9,0.3063,0.00048,5.65752]
[1744259699531,44.95,81629.0015,314.9,0.3063,0.00048,5.65752]
[1744259699587,44.95,81629.0015,314.9,0.3063,0.00048,5.65752]
[1744259699995,44.95,81629.0015,314.9,0.3063,0.00048,5.65752]
[1744259701635,44.95,81646.1458,314.9,0.31465,0.00049,5.7253]
[1744259704338,44.95,81645.7837,314.9,0.31447,0.00049,5.72385]
[1744259705639,44.95,81643.7366,314.9,0.31346,0.00049,5.71584]
[1744259707641,44.95,81646.6845,314.9,0.3149,0.00049,5.72727]
[1744259712950,44.94,81647.4143,314.9,0.31524,0.00049,5.72997]
[1744259718652,44.94,81646.1259,314.9,0.31459,0.00049,5.72479]
[1744259722656,44.93,81651.2141,314.9,0.31707,0.00049,5.74433]
[1744259723657,44.93,81653.4605,314.9,0.31817,0.00049,5.7529]
[1744259724658,44.93,81651.3208,314.9,0.31711,0.00049,5.74465]
[1744259727662,44.92,81653.1589,314.9,0.31799,0.00049,5.75156]
[1744259731666,44.92,81652.4447,314.9,0.3172,0.00049,5.73138]
[1744259732632,44.92,81652.4447,314.9,0.3172,0.00049,5.73138]
[1744259732667,44.92,81649.53,314.9,0.31576,0.00049,5.72011]
[1744259733228,44.92,81649.53,314.9,0.31576,0.00049,5.72011]
[1744259733686,44.92,81648.839,314.9,0.31541,0.00049,5.71741]
[1744259734669,44.92,81648.8392,314.9,0.31541,0.00049,5.7174]
[1744259739703,44.91,81648.2538,314.9,0.31512,0.00049,5.71509]
[1744259739763,44.91,81648.2538,314.9,0.31512,0.00049,5.71509]
[1744259739796,44.91,81648.2538,314.9,0.31512,0.00049,5.71509]
[1744259740096,44.91,81648.1765,314.9,0.31508,0.00049,5.71478]
[1744259740125,44.91,81648.1765,314.9,0.31508,0.00049,5.71478]
[1744259740312,44.91,81648.1765,314.9,0.31508,0.00049,5.71478]
[1744259740676,44.91,81648.1768,314.9,0.31507,0.00049,5.71474]
[1744259741405,44.91,81648.1768,314.9,0.31507,0.00049,5.71474]
[1744259741794,44.91,81648.1768,314.9,0.31507,0.00049,5.71474]
[1744259742067,44.91,81648.1768,314.9,0.31507,0.00049,5.71474]
[1744259742397,44.91,81648.1768,314.9,0.31507,0.00049,5.71474]
[1744259742476,44.91,81648.1768,314.9,0.31507,0.00049,5.71474]
[1744259742594,44.91,81648.1768,314.9,0.31507,0.00049,5.71474]
[1744259742678,44.91,81639.8501,314.9,0.31099,0.00049,5.68215]
[1744259744680,44.91,81644.8739,314.9,0.31344,0.00049,5.70183]
[1744259747683,44.91,81646.8319,314.9,0.31439,0.00049,5.70937]
[1744259752688,44.9,81642.1143,314.9,0.31206,0.00049,5.69075]
[1744259753689,44.9,81639.7721,314.9,0.31091,0.00049,5.68151]
[1744259758694,44.9,81640.1745,314.9,0.3111,0.00049,5.68305]
[1744259760218,44.9,81640.2373,314.9,0.31113,0.00049,5.68328]
[1744259760696,44.9,81640.1363,314.9,0.31108,0.00049,5.68289]
[1744259762258,44.9,81639.9153,314.9,0.31097,0.00049,5.68202]
[1744259762263,44.9,81639.9153,314.9,0.31097,0.00049,5.68202]
[1744259762700,44.9,81641.3256,314.9,0.31166,0.00049,5.68757]
[1744259765703,44.9,81643.2051,314.9,0.31257,0.00049,5.69489]
[1744259766346,44.9,81643.2051,314.9,0.31257,0.00049,5.69489]
[1744259766692,44.9,81643.2051,314.9,0.31257,0.00049,5.69487]
[1744259767182,44.9,81643.2051,314.9,0.31257,0.00049,5.69487]
[1744259767327,44.9,81643.2051,314.9,0.31257,0.00049,5.69487]
[1744259767705,44.9,81637.8132,314.9,0.30993,0.00049,5.67358]
[1744259767786,44.9,81637.8132,314.9,0.30993,0.00049,5.67358]
[1744259768706,44.9,81633.5725,314.9,0.30786,0.00049,5.65667]
[1744259769456,44.9,81633.5725,314.9,0.30786,0.00049,5.65667]
[1744259770708,44.9,81627.3297,314.9,0.30483,0.00049,5.63153]
[1744259774591,44.9,81625.9117,314.9,0.30414,0.00048,5.62582]
[1744259774607,44.9,81625.9117,314.9,0.30414,0.00048,5.62582]
[1744259774653,44.9,81625.9117,314.9,0.30414,0.00048,5.62583]
[1744259777625,44.9,81625.7434,314.9,0.30406,0.00048,5.62513]
[1744259777874,44.9,81625.7434,314.9,0.30406,0.00048,5.62512]
[1744259778716,44.9,81630.7246,314.9,0.30648,0.00049,5.64526]
[1744259778834,44.9,81630.7246,314.9,0.30648,0.00049,5.64526]
[1744259779614,44.9,81630.7246,314.9,0.30648,0.00049,5.64526]
[1744259780718,44.9,81640.5198,314.9,0.31125,0.00049,5.68425]
[1744259782873,44.89,81640.6887,314.9,0.31133,0.00049,5.68489]
[1744259783194,44.89,81640.6887,314.9,0.31133,0.00049,5.68489]
[1744259783394,44.89,81640.6887,314.9,0.31133,0.00049,5.68489]
[1744259783505,44.89,81640.6887,314.9,0.31133,0.00049,5.68489]
[1744259785723,44.89,81644.5125,314.9,0.3132,0.00049,5.69985]
[1744259790444,44.89,81644.8421,314.9,0.31334,0.00049,5.70103]
[1744259791729,44.89,81645.0662,314.9,0.31302,0.00049,5.68449]
[1744259795733,44.89,81643.0794,314.9,0.31203,0.00049,5.67663]
[1744259796936,44.89,81643.1758,314.9,0.31208,0.00049,5.677]
[1744259799944,44.88,81644.8799,314.9,0.31291,0.00049,5.68363]
[1744259800545,44.88,81644.8799,314.9,0.31291,0.00049,5.68363]
[1744259802356,44.88,81645.2252,314.9,0.31307,0.00049,5.68494]
[1744259808497,44.88,81644.2603,314.9,0.31258,0.00049,5.68102]
[1744259813532,44.87,81644.1992,314.9,0.31254,0.00049,5.68069]
[1744259818576,44.87,81643.1891,314.9,0.31203,0.00049,5.67667]
[1744259818606,44.87,81643.1891,314.9,0.31203,0.00049,5.67667]
[1744259818617,44.87,81643.1891,314.9,0.31203,0.00049,5.67667]
[1744259818794,44.87,81643.1891,314.9,0.31203,0.00049,5.67666]
[1744259818995,44.87,81643.1891,314.9,0.31203,0.00049,5.67666]
[1744259819549,44.87,81643.1891,314.9,0.31203,0.00049,5.67666]
[1744259821590,44.87,81640.3628,314.9,0.31064,0.00049,5.66548]
[1744259824610,44.87,81640.8317,314.9,0.31087,0.00049,5.66733]
[1744259825696,44.87,81640.8317,314.9,0.31087,0.00049,5.66732]
[1744259825698,44.87,81640.8317,314.9,0.31087,0.00049,5.66732]
[1744259825763,44.87,81641.4162,314.9,0.31115,0.00049,5.66959]
[1744259825956,44.87,81641.4162,314.9,0.31115,0.00049,5.66959]
[1744259831659,44.86,81641.0931,314.9,0.31095,0.00049,5.668]
[1744259833066,44.86,81641.1121,314.9,0.31096,0.00049,5.66802]
[1744259833673,44.86,81641.1121,314.9,0.31095,0.00049,5.66801]
[1744259835688,44.86,81645.9763,314.9,0.31334,0.00049,5.6871]
[1744259837701,44.86,81643.1005,314.9,0.31192,0.00049,5.6758]
[1744259838708,44.86,81641.1035,314.9,0.31094,0.00049,5.66791]
[1744259840723,44.85,81643.0241,314.9,0.31188,0.00049,5.67546]
[1744259841389,44.85,81643.0241,314.9,0.31188,0.00049,5.67546]
[1744259842737,44.85,81645.3755,314.9,0.31303,0.00049,5.68465]
[1744259844751,44.85,81643.5148,314.9,0.31211,0.00049,5.67732]
[1744259846073,44.85,81643.5148,314.9,0.31211,0.00049,5.67731]
[1744259847992,44.85,81641.7932,314.9,0.31125,0.00049,5.67043]
[1744259850788,44.85,81644.3727,314.9,0.31252,0.00049,5.68054]
[1744259851789,44.85,81643.5817,314.9,0.31169,0.00049,5.66]
[1744259856794,44.85,81644.2301,314.9,0.312,0.00049,5.66251]
[1744259861799,44.84,81643.7349,314.9,0.31175,0.00049,5.66051]
[1744259865282,44.84,81643.1958,314.9,0.31149,0.00049,5.65837]
[1744259865594,44.84,81643.1958,314.9,0.31149,0.00049,5.65837]
[1744259866065,44.84,81643.1958,314.9,0.31149,0.00049,5.65837]
[1744259866804,44.84,81635.1574,314.9,0.30753,0.00049,5.62636]
[1744259867805,44.84,81632.203,314.9,0.30609,0.00049,5.61446]
[1744259873811,44.84,81632.9965,314.9,0.30646,0.00049,5.61757]
[1744259878816,44.84,81633.0322,314.9,0.30647,0.00049,5.61761]
[1744259883822,44.83,81634.1664,314.9,0.30701,0.00049,5.62207]
[1744259885824,44.83,81632.1999,314.9,0.30604,0.00049,5.61411]
[1744259887899,44.83,81632.5745,314.9,0.30622,0.00049,5.6156]
[1744259888827,44.83,81636.7856,314.9,0.30828,0.00049,5.63248]
[1744259889066,44.83,81636.7856,314.9,0.30828,0.00049,5.63248]
[1744259889828,44.83,81638.7994,314.9,0.30927,0.00049,5.64053]
[1744259890829,44.83,81641.6808,314.9,0.31069,0.00049,5.65197]
[1744259895834,44.83,81642.011,314.9,0.31085,0.00049,5.65328]
[1744259898837,44.83,81644.1818,314.9,0.31192,0.00049,5.66184]
[1744259900839,44.83,81646.5012,314.9,0.31306,0.00049,5.67093]
[1744259904843,44.83,81650.6536,314.9,0.3151,0.0005,5.68705]
[1744259906614,44.83,81649.4943,314.9,0.31453,0.00049,5.68251]
[1744259906934,44.83,81649.4943,314.9,0.31453,0.00049,5.68251]
[1744259907087,44.83,81649.4943,314.9,0.31453,0.00049,5.68251]
[1744259907102,44.83,81649.4943,314.9,0.31453,0.00049,5.68251]
[1744259907129,44.83,81649.4943,314.9,0.31453,0.00049,5.68251]
[1744259907145,44.83,81649.4943,314.9,0.31453,0.00049,5.68251]
[1744259907846,44.82,81658.8493,314.9,0.31916,0.0005,5.71855]
[1744259908847,44.82,81669.4933,314.9,0.32447,0.0005,5.75863]
[1744259909414,44.82,81669.4933,314.9,0.32447,0.0005,5.75863]
[1744259909465,44.82,81669.4933,314.8,0.32447,0.0005,5.75863]
[1744259909547,44.82,81669.4933,314.8,0.32447,0.0005,5.75863]
[1744259909611,44.82,81669.4933,314.8,0.32447,0.0005,5.75863]
[1744259910092,44.82,81669.4933,314.8,0.32447,0.0005,5.75863]
[1744259910735,44.82,81669.4933,314.8,0.32447,0.0005,5.75863]
[1744259910797,44.82,81669.4933,314.8,0.32446,0.0005,5.75853]
[1744259911837,44.82,81669.4933,314.8,0.32404,0.0005,5.74118]
[1744259912851,44.82,81693.0816,314.8,0.33596,0.00051,5.82665]
[1744259916563,44.81,81691.3621,314.8,0.33507,0.00051,5.82046]
[1744259916855,44.81,81691.2973,314.8,0.33503,0.00051,5.8202]
[1744259917565,44.81,81691.2973,314.8,0.33503,0.00051,5.8202]
[1744259922739,44.81,81690.6981,314.8,0.33474,0.00051,5.81817]
[1744259922847,44.81,81690.6981,314.8,0.33474,0.00051,5.81817]
[1744259922861,44.81,81690.6733,314.8,0.33473,0.00051,5.81811]
[1744259927700,44.82,81692.1353,314.8,0.33549,0.00051,5.82338]
[1744259928065,44.82,81692.1353,314.8,0.33549,0.00051,5.8234]
[1744259928867,44.82,81689.1845,314.8,0.33399,0.00051,5.81294]
[1744259931699,44.82,81687.8593,314.8,0.33331,0.00051,5.8082]
[1744259932871,44.82,81690.2159,314.8,0.33451,0.00051,5.81657]
[1744259934873,44.82,81692.8948,314.8,0.33587,0.00051,5.82601]
[1744259935065,44.82,81692.8948,314.8,0.33587,0.00051,5.82601]
[1744259935874,44.82,81699.1432,314.8,0.33906,0.00051,5.84782]
[1744259936875,44.82,81703.1918,314.8,0.34113,0.00051,5.86175]
[1744259937706,44.82,81703.1918,314.8,0.34113,0.00051,5.86175]
[1744259938065,44.82,81703.1918,314.8,0.34113,0.00051,5.86174]
[1744259938073,44.82,81703.1918,314.8,0.34113,0.00051,5.86174]
[1744259938664,44.82,81703.1918,314.8,0.34113,0.00051,5.86176]
[1744259939878,44.82,81708.2616,314.8,0.34373,0.00051,5.879]
[1744259939911,44.82,81708.2616,314.8,0.34373,0.00051,5.879]
[1744259944913,44.82,81708.4648,314.8,0.34385,0.00051,5.87975]
[1744259945884,44.82,81711.4309,314.8,0.34537,0.00051,5.88972]
[1744259946885,44.82,81715.2505,314.8,0.34734,0.00052,5.90241]
[1744259948243,44.82,81714.6679,314.8,0.34704,0.00052,5.90048]
[1744259950889,44.82,81723.6953,314.8,0.35171,0.00052,5.92999]
[1744259951890,44.82,81727.2012,314.8,0.35352,0.00052,5.94123]
[1744259957896,44.82,81728.3789,314.8,0.35413,0.00052,5.94497]
[1744259960363,44.82,81728.1631,314.8,0.35402,0.00052,5.94427]
[1744259960843,44.82,81728.1631,314.8,0.35402,0.00052,5.94426]
[1744259965904,44.82,81728.168,314.8,0.35401,0.00052,5.94424]
[1744259970909,44.81,81728.1712,314.8,0.35401,0.00052,5.94422]
[1744259971910,44.81,81727.9905,314.8,0.35356,0.00052,5.9267]
[1744259974782,44.81,81728.2414,314.8,0.35369,0.00052,5.9275]
[1744259974977,44.81,81728.2414,314.8,0.35369,0.00052,5.92749]
[1744259974980,44.81,81728.2414,314.8,0.35369,0.00052,5.92749]
[1744259975060,44.81,81728.2414,314.8,0.35369,0.00052,5.92749]
[1744259975608,44.81,81728.2414,314.8,0.35369,0.00052,5.92749]
[1744259975703,44.81,81728.2414,314.8,0.35369,0.00052,5.9275]
[1744259976621,44.81,81728.2414,314.8,0.35369,0.00052,5.9275]
[1744259976782,44.81,81728.2414,314.8,0.35369,0.00052,5.92749]
[1744259977049,44.81,81728.2414,314.8,0.35369,0.00052,5.92749]
[1744259977319,44.81,81728.2414,314.8,0.35369,0.00052,5.92749]
[1744259977685,44.81,81728.2414,314.8,0.35369,0.00052,5.92753]
[1744259978653,44.81,81728.2414,314.8,0.35369,0.00052,5.92753]
[1744259980505,44.82,81728.2414,314.8,0.3537,0.00052,5.92757]
[1744259980679,44.82,81728.2414,314.8,0.3537,0.00052,5.92757]
[1744259981166,44.82,81728.2414,314.8,0.3537,0.00052,5.92758]
[1744259982923,44.82,81747.7437,314.8,0.3639,0.00053,5.98783]
[1744259987311,44.82,81746.9005,314.8,0.36347,0.00053,5.98538]
[1744259987517,44.82,81746.9005,314.8,0.36347,0.00053,5.98538]
[1744259987757,44.82,81746.9005,314.8,0.36347,0.00053,5.98538]
[1744259991065,44.82,81745.3399,314.8,0.36265,0.00052,5.98068]
[1744259991785,44.82,81745.3399,314.8,0.36265,0.00052,5.98065]
[1744259993934,44.82,81740.6533,314.8,0.36019,0.00052,5.96638]
[1744259997343,44.82,81740.6533,314.8,0.36018,0.00052,5.96633]
[1744259999940,44.81,81738.8982,314.8,0.35925,0.00052,5.9609]
[1744260004614,44.81,81737.8299,314.8,0.35868,0.00052,5.95756]
[1744260004876,44.81,81737.8299,314.8,0.35868,0.00052,5.95755]
[1744260007603,44.81,81737.5938,314.8,0.35856,0.00052,5.95685]
[1744260007897,44.81,81737.5938,314.8,0.35857,0.00052,5.95685]
[1744260012932,44.82,81736.3301,314.8,0.35791,0.00052,5.95299]
[1744260017958,44.82,81736.3295,314.8,0.35792,0.00052,5.95304]
[1744260022963,44.82,81735.1726,314.8,0.35733,0.00052,5.9495]
[1744260025966,44.82,81737.0174,314.8,0.3583,0.00052,5.95526]
[1744260027916,44.82,81738.1459,314.8,0.35889,0.00052,5.95875]
[1744260027968,44.82,81738.1183,314.8,0.35887,0.00052,5.95868]
[1744260031972,44.83,81738.2103,314.8,0.35858,0.00052,5.9421]
[1744260033974,44.83,81742.2425,314.8,0.3607,0.00053,5.9545]
[1744260034975,44.83,81744.5204,314.8,0.3619,0.00053,5.96143]
[1744260039980,44.83,81743.3998,314.8,0.36132,0.00053,5.95805]
[1744260044231,44.83,81744.5796,314.8,0.36194,0.00053,5.96164]
[1744260044985,44.83,81747.4498,314.8,0.36345,0.00053,5.97032]
[1744260046238,44.83,81748.8182,314.8,0.36418,0.00053,5.97445]
[1744260046987,44.84,81748.6157,314.8,0.36408,0.00053,5.97388]
[1744260047065,44.84,81748.6157,314.8,0.36408,0.00053,5.97388]
[1744260047274,44.84,81748.6157,314.8,0.36408,0.00053,5.97388]
[1744260047988,44.84,81755.776,314.8,0.36787,0.00053,5.99503]
[1744260048137,44.84,81755.776,314.8,0.36787,0.00053,5.99503]
[1744260048139,44.84,81755.776,314.8,0.36787,0.00053,5.99503]
[1744260048461,44.84,81755.776,314.8,0.36787,0.00053,5.99503]
[1744260048989,44.84,81759.86,314.8,0.37003,0.00053,6.00686]
[1744260050991,44.85,81762.8337,314.8,0.37162,0.00053,6.01541]
[1744260051992,44.85,81769.5103,314.8,0.37517,0.00053,6.03412]
[1744260052993,44.85,81771.6066,314.8,0.37628,0.00053,6.0399]
[1744260057998,44.85,81772.3347,314.8,0.37668,0.00053,6.04195]
[1744260059806,44.85,81772.2676,314.8,0.37665,0.00053,6.04177]
[1744260059908,44.85,81772.2676,314.8,0.37665,0.00053,6.04179]
[1744260061844,44.85,81772.2473,314.8,0.37664,0.00053,6.04173]
[1744260062065,44.85,81772.2473,314.8,0.37664,0.00053,6.04173]
[1744260061946,44.85,81772.2473,314.8,0.37664,0.00053,6.04173]
[1744260062282,44.85,81772.2473,314.8,0.37664,0.00053,6.04173]
[1744260064616,44.85,81772.2473,314.8,0.37664,0.00053,6.04174]
[1744260065006,44.85,81788.8745,314.8,0.38551,0.00054,6.08571]
[1744260066007,44.85,81786.7391,314.8,0.38437,0.00054,6.08022]
[1744260068303,44.85,81786.157,314.8,0.38405,0.00054,6.07869]
[1744260069010,44.85,81788.2096,314.8,0.38515,0.00054,6.08396]
[1744260070012,44.85,81786.4561,314.8,0.3842,0.00054,6.07943]
[1744260070066,44.85,81786.4561,314.8,0.3842,0.00054,6.07943]
[1744260070890,44.85,81786.4561,314.8,0.3842,0.00054,6.07943]
[1744260070993,44.85,81786.4561,314.8,0.3842,0.00054,6.07942]
[1744260072013,44.85,81792.2126,314.8,0.38729,0.00054,6.09411]
[1744260074015,44.84,81795.7524,314.8,0.38918,0.00054,6.10294]
[1744260076017,44.84,81801.0437,314.8,0.39202,0.00054,6.11589]
[1744260076772,44.84,81801.0437,314.8,0.39202,0.00054,6.11589]
[1744260076923,44.84,81801.0437,314.8,0.39202,0.00054,6.11588]
[1744260077070,44.84,81801.0437,314.8,0.39202,0.00054,6.11588]
[1744260077072,44.84,81801.0437,314.8,0.39202,0.00054,6.11588]
[1744260077076,44.84,81801.0437,314.8,0.39202,0.00054,6.11588]
[1744260077079,44.84,81801.0437,314.8,0.39202,0.00054,6.11588]
[1744260077233,44.84,81801.0437,314.8,0.39202,0.00054,6.11588]
[1744260077501,44.84,81801.0437,314.8,0.39202,0.00054,6.11588]
[1744260078019,44.84,81803.289,314.8,0.39324,0.00054,6.12131]
[1744260079020,44.85,81806.8532,314.8,0.39516,0.00054,6.12981]
[1744260079342,44.85,81806.8532,314.8,0.39516,0.00054,6.12981]
[1744260081022,44.85,81809.7651,314.8,0.39674,0.00054,6.13666]
[1744260082023,44.85,81806.7004,314.8,0.39509,0.00054,6.1295]
[1744260085130,44.86,81807.1385,314.8,0.39534,0.00054,6.13058]
[1744260090031,44.86,81811.8428,314.8,0.3979,0.00054,6.14161]
[1744260090065,44.86,81811.8428,314.8,0.3979,0.00054,6.14161]
[1744260091032,44.86,81820.8457,314.8,0.40252,0.00054,6.14539]
[1744260092033,44.86,81824.9249,314.8,0.40474,0.00054,6.15428]
[1744260093034,44.86,81826.4418,314.8,0.40556,0.00054,6.15754]
[1744260096037,44.86,81827.9841,314.8,0.4064,0.00054,6.16081]
[1744260097901,44.86,81827.9841,314.8,0.40639,0.00054,6.1608]
[1744260099040,44.86,81833.0964,314.8,0.40918,0.00055,6.17149]
[1744260104045,44.85,81833.3819,314.8,0.40932,0.00055,6.17203]
[1744260105565,44.85,81833.3819,314.8,0.40932,0.00055,6.17203]
[1744260106047,44.85,81826.5474,314.8,0.40559,0.00054,6.15764]
[1744260108049,44.85,81828.5793,314.8,0.40669,0.00054,6.16195]
[1744260109050,44.84,81830.1007,314.8,0.40751,0.00055,6.16514]
[1744260112053,44.84,81833.0455,314.8,0.40911,0.00055,6.17124]
[1744260114055,44.83,81831.0708,314.8,0.40802,0.00055,6.16711]
[1744260115056,44.83,81832.6429,314.8,0.40888,0.00055,6.17036]
[1744260115113,44.83,81832.6429,314.8,0.40888,0.00055,6.17036]
[1744260115516,44.83,81832.6429,314.8,0.40888,0.00055,6.17036]
[1744260115608,44.83,81832.6429,314.8,0.40888,0.00055,6.17036]
[1744260115662,44.83,81832.6429,314.8,0.40888,0.00055,6.17036]
[1744260115680,44.83,81832.6429,314.8,0.40888,0.00055,6.17036]
[1744260115825,44.83,81832.6429,314.8,0.40888,0.00055,6.17036]
[1744260117058,44.83,81844.0399,314.8,0.4151,0.00055,6.19321]
[1744260118059,44.83,81841.8653,314.8,0.41391,0.00055,6.18895]
[1744260123064,44.82,81843.4169,314.8,0.41474,0.00055,6.19194]
[1744260124106,44.82,81843.5447,314.8,0.41481,0.00055,6.19217]
[1744260125066,44.82,81849.4761,314.8,0.41805,0.00055,6.20351]
[1744260130071,44.81,81845.553,314.8,0.41588,0.00055,6.19598]
[1744260131072,44.81,81841.7363,314.8,0.41379,0.00055,6.18854]
[1744260134957,44.8,81842.0563,314.8,0.41396,0.00055,6.18915]
[1744260135059,44.8,81842.0563,314.8,0.41396,0.00055,6.18914]
[1744260136054,44.8,81842.0563,314.8,0.41396,0.00055,6.18914]
[1744260136066,44.8,81842.0563,314.8,0.41396,0.00055,6.18914]
[1744260137078,44.8,81838.4058,314.8,0.41195,0.00055,6.18186]
[1744260138079,44.8,81826.7886,314.8,0.40561,0.00054,6.15774]
[1744260141131,44.79,81827.6492,314.8,0.40607,0.00055,6.15957]
[1744260143084,44.79,81830.3971,314.8,0.40757,0.00055,6.16538]
[1744260148571,44.79,81830.0997,314.8,0.4074,0.00055,6.16472]
[1744260151092,44.79,81829.1175,314.8,0.40662,0.00055,6.14615]
[1744260152916,44.79,81825.3383,314.8,0.40455,0.00055,6.13805]
[1744260153923,44.79,81822.5987,314.8,0.40306,0.00055,6.13208]
[1744260159100,44.79,81822.3314,314.8,0.40292,0.00055,6.13151]
[1744260162103,44.79,81825.4565,314.8,0.40462,0.00055,6.13833]
[1744260164788,44.79,81825.4565,314.8,0.40462,0.00055,6.13833]
[1744260165000,44.79,81825.4565,314.8,0.40462,0.00055,6.13832]
[1744260167219,44.79,81825.4565,314.8,0.40462,0.00055,6.13832]
[1744260167395,44.79,81825.4565,314.8,0.40462,0.00055,6.13832]
[1744260167959,44.79,81825.4565,314.8,0.40462,0.00055,6.13833]
[1744260168060,44.79,81825.4565,314.8,0.40462,0.00055,6.13831]
[1744260172055,44.78,81807.2701,314.8,0.3947,0.00054,6.09702]
[1744260173114,44.78,81795.1657,314.8,0.38815,0.00054,6.0675]
[1744260178119,44.78,81793.3415,314.8,0.38716,0.00054,6.06292]
[1744260184126,44.78,81794.1928,314.8,0.38762,0.00054,6.06507]
[1744260189131,44.78,81794.3598,314.8,0.38771,0.00054,6.06549]
[1744260193135,44.78,81796.1137,314.8,0.38866,0.00054,6.06987]
[1744260194136,44.78,81797.9515,314.8,0.38965,0.00054,6.07444]
[1744260199141,44.78,81797.8124,314.8,0.38957,0.00054,6.07407]
[1744260201143,44.78,81795.9782,314.8,0.38858,0.00054,6.0695]
[1744260206148,44.78,81795.9715,314.8,0.38857,0.00054,6.06947]
[1744260211153,44.78,81796.1348,314.8,0.38837,0.00054,6.05317]
[1744260215940,44.78,81796.9511,314.8,0.38881,0.00054,6.0552]
[1744260216069,44.78,81796.9511,314.8,0.38881,0.00054,6.0552]
[1744260216086,44.78,81796.9511,314.8,0.38881,0.00054,6.0552]
[1744260217159,44.78,81804.9272,314.8,0.39314,0.00054,6.07472]
[1744260218160,44.78,81810.8879,314.8,0.39639,0.00054,6.08884]
[1744260223064,44.77,81812.1381,314.8,0.39706,0.00055,6.09172]
[1744260224869,44.77,81812.3386,314.8,0.39717,0.00055,6.09217]
[1744260230172,44.77,81810.9281,314.8,0.39639,0.00054,6.08886]
[1744260235177,44.76,81811.7277,314.8,0.39682,0.00055,6.09069]
[1744260240182,44.76,81811.4066,314.8,0.39664,0.00055,6.08992]
[1744260243185,44.76,81809.5586,314.8,0.39563,0.00054,6.08557]
[1744260245187,44.76,81804.3516,314.8,0.39279,0.00054,6.07317]
[1744260248740,44.76,81803.6837,314.8,0.39243,0.00054,6.07157]
[1744260249191,44.76,81803.726,314.8,0.39245,0.00054,6.07167]
[1744260250065,44.76,81803.726,314.8,0.39245,0.00054,6.07167]
[1744260251193,44.76,81808.2869,314.8,0.39493,0.00054,6.08255]
[1744260253195,44.75,81809.909,314.8,0.3958,0.00054,6.08634]
[1744260258200,44.75,81809.169,314.8,0.39538,0.00054,6.08452]
[1744260263205,44.74,81809.2714,314.8,0.39542,0.00054,6.08468]
[1744260268210,44.73,81809.4181,314.8,0.39548,0.00055,6.08494]
[1744260271213,44.72,81809.5483,314.8,0.39527,0.00055,6.06853]
[1744260273215,44.72,81805.6891,314.8,0.39315,0.00055,6.05931]
[1744260274614,44.72,81804.7539,314.8,0.39264,0.00055,6.05705]
[1744260280222,44.72,81810.0337,314.8,0.39551,0.00055,6.06959]
[1744260285227,44.71,81810.1012,314.8,0.39553,0.00055,6.06968]
[1744260289610,44.7,81809.9174,314.8,0.39542,0.00055,6.06918]
[1744260295237,44.69,81810.1448,314.8,0.39552,0.00055,6.06964]
[1744260297895,44.69,81810.0746,314.8,0.39548,0.00055,6.06945]
[1744260302244,44.68,81811.8555,314.8,0.39643,0.00055,6.07356]
[1744260307249,44.68,81812.498,314.8,0.39677,0.00055,6.07498]
[1744260312479,44.67,81811.8569,314.8,0.3964,0.00055,6.0734]
[1744260315023,44.66,81812.0594,314.8,0.3965,0.00055,6.07385]
[1744260315375,44.66,81812.0787,314.8,0.39651,0.00055,6.07388]
[1744260315451,44.66,81812.0787,314.8,0.39651,0.00055,6.07388]
[1744260316067,44.66,81812.0787,314.8,0.39651,0.00055,6.07388]
[1744260319084,44.66,81804.5622,314.8,0.39239,0.00055,6.05593]
[1744260319622,44.66,81804.5622,314.8,0.39239,0.00055,6.05593]
[1744260320961,44.66,81804.5622,314.8,0.39238,0.00055,6.05592]
[1744260322105,44.66,81807.3799,314.8,0.39392,0.00055,6.06269]
[1744260322939,44.66,81807.3799,314.8,0.39392,0.00055,6.06269]
[1744260324119,44.65,81809.6151,314.8,0.39514,0.00055,6.06798]
[1744260329154,44.65,81810.3454,314.8,0.39552,0.00055,6.06964]
[1744260330463,44.65,81809.1638,314.8,0.39487,0.00055,6.06683]
[1744260331168,44.64,81809.1638,314.8,0.39459,0.00055,6.0501]
[1744260332066,44.64,81809.1638,314.8,0.39459,0.00055,6.0501]
[1744260332175,44.64,81809.1638,314.8,0.39459,0.00055,6.0501]
[1744260333182,44.64,81810.9624,314.8,0.39558,0.00055,6.05434]
[1744260334189,44.64,81815.4159,314.8,0.39802,0.00055,6.06472]
[1744260336203,44.64,81820.9867,314.8,0.40108,0.00055,6.07738]
[1744260341238,44.63,81820.9565,314.8,0.40105,0.00055,6.07727]
[1744260346273,44.63,81820.7887,314.8,0.40095,0.00055,6.07684]
[1744260349610,44.62,81821.098,314.8,0.40111,0.00055,6.0775]
[1744260350294,44.62,81821.0606,314.8,0.40108,0.00055,6.0774]
[1744260353206,44.62,81821.9325,314.8,0.40155,0.00055,6.07931]
[1744260353231,44.62,81821.9325,314.8,0.40155,0.00055,6.07931]
[1744260353297,44.61,81821.7418,314.8,0.40144,0.00055,6.07886]
[1744260354065,44.61,81821.7418,314.8,0.40144,0.00055,6.07886]
[1744260354298,44.61,81823.6934,314.8,0.40252,0.00055,6.0832]
[1744260355299,44.61,81825.6333,314.8,0.40359,0.00055,6.08749]
[1744260356300,44.62,81827.3402,314.8,0.40454,0.00055,6.09122]
[1744260357749,44.62,81827.0388,314.8,0.40437,0.00055,6.09057]
[1744260357758,44.62,81827.0388,314.8,0.40437,0.00055,6.09057]
[1744260358439,44.62,81827.2861,314.8,0.40451,0.00055,6.09111]
[1744260363765,44.62,81828.0132,314.8,0.40492,0.00055,6.09272]
[1744260363860,44.62,81828.0132,314.8,0.40492,0.00055,6.09272]
[1744260364308,44.62,81832.3879,314.8,0.40734,0.00055,6.10208]
[1744260367069,44.62,81832.1658,314.8,0.40721,0.00055,6.10161]
[1744260367311,44.62,81832.0578,314.8,0.40716,0.00055,6.10138]
[1744260368826,44.62,81832.8944,314.8,0.40762,0.00055,6.10314]
[1744260369884,44.62,81833.453,314.8,0.40792,0.00055,6.10431]
[1744260373549,44.61,81832.428,314.8,0.40735,0.00055,6.10211]
[1744260374318,44.61,81834.5852,314.8,0.40854,0.00055,6.10663]
[1744260374439,44.61,81834.5852,314.8,0.40854,0.00055,6.10663]
[1744260374979,44.61,81834.5852,314.8,0.40854,0.00055,6.10663]
[1744260375080,44.61,81834.5852,314.8,0.40854,0.00055,6.10663]
[1744260375096,44.61,81834.5852,314.8,0.40854,0.00055,6.10663]
[1744260375319,44.61,81834.5852,314.8,0.40854,0.00055,6.10663]
[1744260375184,44.61,81834.5852,314.8,0.40854,0.00055,6.10663]
[1744260376320,44.61,81852.3124,314.8,0.41838,0.00056,6.1418]
[1744260377321,44.61,81855.8254,314.8,0.42033,0.00056,6.14832]
[1744260379064,44.61,81855.8254,314.8,0.42033,0.00056,6.14832]
[1744260380105,44.61,81856.2068,314.8,0.42055,0.00056,6.14902]
[1744260381325,44.61,81858.1847,314.8,0.42165,0.00056,6.15261]
[1744260381546,44.61,81858.1847,314.8,0.42165,0.00056,6.15261]
[1744260382326,44.61,81858.4397,314.8,0.42179,0.00056,6.15307]
[1744260383327,44.61,81856.0245,314.8,0.42044,0.00056,6.14866]
[1744260383881,44.61,81856.0245,314.8,0.42044,0.00056,6.14866]
[1744260384169,44.61,81856.0245,314.8,0.42044,0.00056,6.14866]
[1744260384436,44.61,81856.0245,314.8,0.42044,0.00056,6.14866]
[1744260385695,44.6,81855.1531,314.8,0.41995,0.00056,6.14704]
[1744260386147,44.6,81855.1531,314.8,0.41995,0.00056,6.14704]
[1744260386195,44.6,81855.1531,314.8,0.41995,0.00056,6.14704]
[1744260386227,44.6,81855.1531,314.8,0.41995,0.00056,6.14704]
[1744260386244,44.6,81855.1531,314.8,0.41994,0.00056,6.14703]
[1744260387331,44.6,81857.8079,314.8,0.42142,0.00056,6.15189]
[1744260388332,44.6,81861.0848,314.8,0.42325,0.00056,6.15776]
[1744260393337,44.6,81861.6378,314.8,0.42334,0.00056,6.1422]
[1744260398342,44.59,81860.8257,314.8,0.42288,0.00056,6.14073]
[1744260403347,44.59,81858.615,314.8,0.42164,0.00056,6.13674]
[1744260408352,44.59,81858.5191,314.8,0.42158,0.00056,6.13656]
[1744260413357,44.58,81859.0262,314.8,0.42186,0.00056,6.13746]
[1744260415359,44.58,81860.9208,314.8,0.42292,0.00056,6.14085]
[1744260416360,44.58,81859.251,314.8,0.42198,0.00056,6.13786]
[1744260419500,44.58,81859.707,314.8,0.42223,0.00056,6.13867]
[1744260420067,44.58,81859.707,314.8,0.42223,0.00056,6.13867]
[1744260420364,44.58,81863.462,314.8,0.42434,0.00056,6.14532]
[1744260421018,44.58,81863.462,314.8,0.42434,0.00056,6.14532]
[1744260421365,44.58,81865.7724,314.8,0.42563,0.00056,6.14933]
[1744260423367,44.57,81868.5095,314.8,0.42716,0.00056,6.15399]
[1744260424070,44.57,81868.5095,314.8,0.42716,0.00056,6.15399]
[1744260424368,44.57,81870.7828,314.8,0.42843,0.00056,6.15779]
[1744260424925,44.57,81870.7828,314.8,0.42843,0.00056,6.15779]
[1744260425067,44.57,81870.7828,314.8,0.42843,0.00056,6.15779]
[1744260425369,44.57,81871.7961,314.8,0.429,0.00056,6.15947]
[1744260426370,44.57,81868.9326,314.8,0.42739,0.00056,6.15468]
[1744260431375,44.56,81868.9481,314.8,0.42738,0.00056,6.15466]
[1744260433070,44.56,81868.9484,314.8,0.42738,0.00056,6.15465]
[1744260434065,44.56,81869.0462,314.8,0.42743,0.00056,6.15481]
[1744260434417,44.56,81869.0462,314.8,0.42743,0.00056,6.15481]
[1744260434444,44.56,81869.0462,314.8,0.42743,0.00056,6.15481]
[1744260434380,44.55,81872.4512,314.8,0.42934,0.00056,6.16047]
[1744260434671,44.55,81872.4512,314.8,0.42934,0.00056,6.16047]
[1744260434949,44.55,81872.4512,314.8,0.42934,0.00056,6.16047]
[1744260435324,44.55,81872.4512,314.8,0.42934,0.00056,6.16047]
[1744260435381,44.55,81879.5179,314.8,0.43331,0.00056,6.17178]
[1744260436382,44.55,81884.443,314.8,0.43608,0.00056,6.1793]
[1744260438033,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260438067,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260438101,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260438122,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260438925,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260438927,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260439006,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260439074,44.55,81885.1739,314.8,0.43649,0.00056,6.18039]
[1744260439385,44.55,81886.5748,314.8,0.43728,0.00056,6.18246]
[1744260440295,44.55,81886.5748,314.8,0.43728,0.00056,6.18248]
[1744260441387,44.55,81907.6428,314.8,0.44918,0.00057,6.21073]
[1744260443389,44.56,81909.1809,314.8,0.45005,0.00057,6.21258]
[1744260447987,44.56,81908.944,314.8,0.44992,0.00057,6.2123]
[1744260448394,44.56,81908.5666,314.8,0.44971,0.00057,6.21185]
[1744260451398,44.55,81908.8242,314.8,0.44971,0.00057,6.19577]
[1744260452188,44.55,81908.8242,314.8,0.44971,0.00057,6.19577]
[1744260452239,44.55,81908.8242,314.8,0.44971,0.00057,6.19577]
[1744260452248,44.55,81908.8242,314.8,0.44971,0.00057,6.19576]
[1744260453400,44.55,81906.8822,314.8,0.44861,0.00057,6.19341]
[1744260455402,44.55,81904.4625,314.8,0.44723,0.00057,6.19041]
[1744260456678,44.55,81903.9714,314.8,0.44695,0.00057,6.18979]
[1744260456732,44.55,81903.9714,314.8,0.44695,0.00057,6.18979]
[1744260457404,44.55,81903.5028,314.8,0.44668,0.00057,6.18919]
[1744260462409,44.53,81902.8906,314.8,0.44632,0.00057,6.18838]
[1744260466591,44.52,81902.7072,314.8,0.44621,0.00057,6.18812]
[1744260468415,44.52,81904.8364,314.8,0.44741,0.00057,6.1908]
[1744260469416,44.52,81907.5531,314.8,0.44895,0.00057,6.19414]
[1744260470514,44.51,81908.011,314.8,0.4492,0.00057,6.19469]
[1744260470691,44.51,81908.011,314.8,0.4492,0.00057,6.19469]
[1744260471419,44.51,81908.6765,314.8,0.44958,0.00057,6.19549]
[1744260476424,44.5,81907.8422,314.8,0.44909,0.00057,6.19446]
[1744260478066,44.5,81907.7606,314.8,0.44905,0.00057,6.19436]
[1744260478244,44.5,81907.7606,314.8,0.44905,0.00057,6.19436]
[1744260478345,44.5,81907.7606,314.8,0.44904,0.00057,6.19435]
[1744260483431,44.49,81904.3977,314.8,0.44712,0.00057,6.19017]
[1744260484648,44.49,81903.9591,314.8,0.44687,0.00057,6.18962]
[1744260484680,44.49,81903.9591,314.8,0.44687,0.00057,6.18962]
[1744260484743,44.49,81903.9591,314.8,0.44687,0.00057,6.18962]
[1744260484763,44.49,81903.9591,314.8,0.44687,0.00057,6.18962]
[1744260485433,44.48,81903.6817,314.8,0.44671,0.00057,6.18925]
[1744260487258,44.48,81899.8778,314.8,0.44454,0.00057,6.18432]
[1744260489272,44.47,81898.0817,314.8,0.44351,0.00057,6.18191]
[1744260494308,44.45,81897.3146,314.8,0.44304,0.00057,6.18082]
[1744260498329,44.44,81895.9906,314.8,0.44228,0.00057,6.17899]
[1744260498622,44.44,81894.9814,314.8,0.4417,0.00057,6.17761]
[1744260499074,44.44,81894.9814,314.8,0.4417,0.00057,6.17761]
[1744260499084,44.44,81894.9814,314.8,0.4417,0.00057,6.17761]
[1744260499346,44.43,81894.9814,314.8,0.4417,0.00057,6.17759]
[1744260500353,44.43,81896.7077,314.8,0.44267,0.00057,6.17995]
[1744260501360,44.43,81901.5855,314.8,0.44544,0.00057,6.18641]
[1744260502367,44.42,81903.1857,314.8,0.44635,0.00057,6.18846]
[1744260504381,44.42,81901.6955,314.8,0.4455,0.00057,6.18654]
[1744260504834,44.42,81901.6955,314.8,0.4455,0.00057,6.18654]
[1744260505388,44.42,81901.6955,314.8,0.44549,0.00057,6.18653]
[1744260508915,44.41,81901.136,314.8,0.44517,0.00057,6.18578]
[1744260509458,44.41,81901.136,314.8,0.44517,0.00057,6.18578]
[1744260511460,44.41,81901.1448,314.8,0.44501,0.00057,6.16932]
[1744260514187,44.4,81900.9988,314.8,0.44493,0.00057,6.16912]
[1744260514249,44.4,81900.9988,314.8,0.44493,0.00057,6.16912]
[1744260514357,44.4,81900.9988,314.8,0.44493,0.00057,6.16912]
[1744260514451,44.4,81900.9988,314.8,0.44493,0.00057,6.16912]
[1744260514498,44.4,81900.9988,314.8,0.44493,0.00057,6.16912]
[1744260514509,44.4,81900.9988,314.8,0.44493,0.00057,6.16912]
[1744260515458,44.4,81900.9988,314.8,0.44492,0.00057,6.16911]
[1744260515534,44.4,81900.9988,314.8,0.44492,0.00057,6.16911]
[1744260515556,44.4,81900.9988,314.8,0.44492,0.00057,6.16911]
[1744260516465,44.39,81900.9988,314.8,0.44491,0.00057,6.1691]
[1744260517469,44.39,81892.4209,314.8,0.44002,0.00057,6.1574]
[1744260520276,44.38,81892.324,314.8,0.43996,0.00057,6.15724]
[1744260520664,44.38,81892.324,314.8,0.43995,0.00057,6.15723]
[1744260520758,44.38,81892.324,314.8,0.43995,0.00057,6.15723]
[1744260521473,44.38,81889.2535,314.8,0.4382,0.00057,6.1528]
[1744260522474,44.37,81887.1851,314.8,0.43702,0.00057,6.14975]
[1744260523475,44.37,81883.7495,314.8,0.43506,0.00057,6.14457]
[1744260524065,44.37,81883.7495,314.8,0.43506,0.00057,6.14457]
[1744260524476,44.37,81883.6722,314.8,0.43501,0.00057,6.14444]
[1744260529481,44.35,81883.1596,314.8,0.4347,0.00057,6.14361]
[1744260529613,44.35,81883.1596,314.8,0.4347,0.00057,6.14361]
[1744260530436,44.35,81883.1596,314.8,0.4347,0.00057,6.1436]
[1744260531483,44.35,81879.3275,314.8,0.43252,0.00057,6.13762]
[1744260532484,44.35,81877.8072,314.8,0.43165,0.00057,6.13519]
[1744260536656,44.34,81877.6442,314.8,0.43154,0.00057,6.13488]
[1744260537489,44.33,81877.7069,314.8,0.43157,0.00057,6.13498]
[1744260542494,44.33,81876.7472,314.8,0.43102,0.00057,6.13341]
[1744260544496,44.33,81881.0141,314.8,0.43344,0.00057,6.14017]
[1744260545691,44.32,81880.6597,314.8,0.43323,0.00057,6.13961]
[1744260545699,44.32,81880.6597,314.8,0.43323,0.00057,6.13961]
[1744260546498,44.32,81882.4629,314.8,0.43426,0.00057,6.14241]
[1744260547152,44.32,81882.4629,314.8,0.43426,0.00057,6.14241]
[1744260548066,44.32,81882.4629,314.8,0.43425,0.00057,6.1424]
[1744260548500,44.32,81887.6072,314.8,0.43718,0.00057,6.15018]
[1744260549448,44.32,81887.6072,314.8,0.43718,0.00057,6.15018]
[1744260549454,44.32,81887.6072,314.8,0.43718,0.00057,6.15018]
[1744260549501,44.32,81894.4549,314.8,0.44108,0.00057,6.16002]
[1744260550502,44.32,81897.9021,314.8,0.44305,0.00057,6.16476]
[1744260550948,44.32,81897.9021,314.8,0.44305,0.00057,6.16476]
[1744260551072,44.32,81897.9021,314.8,0.44305,0.00057,6.16476]
[1744260551076,44.32,81897.9021,314.8,0.44305,0.00057,6.16476]
[1744260551503,44.32,81899.5645,314.8,0.444,0.00057,6.16699]
[1744260552504,44.32,81904.5756,314.8,0.44686,0.00057,6.1735]
[1744260554506,44.32,81912.3538,314.8,0.45131,0.00057,6.18298]
[1744260557509,44.32,81915.9249,314.8,0.45335,0.00057,6.18706]
[1744260561513,44.31,81913.7699,314.8,0.45211,0.00057,6.18461]
[1744260566518,44.31,81913.9669,314.8,0.45222,0.00057,6.18483]
[1744260571523,44.31,81913.2907,314.8,0.4517,0.00057,6.16758]
[1744260577477,44.31,81913.0915,314.8,0.45158,0.00057,6.16734]
[1744260577529,44.31,81917.0358,314.8,0.45384,0.00057,6.17183]
[1744260578012,44.31,81917.0358,314.8,0.45384,0.00057,6.17183]
[1744260578922,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260578926,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260579355,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260579363,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260579378,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260579806,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260579853,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260579960,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260580320,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260580347,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260580393,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260580399,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260580529,44.31,81916.8783,314.8,0.45375,0.00057,6.17165]
[1744260581533,44.31,81935.0338,314.8,0.46419,0.00058,6.18977]
[1744260583535,44.31,81940.7422,314.8,0.46748,0.00058,6.1946]
[1744260584599,44.3,81940.5842,314.8,0.46739,0.00058,6.19447]
[1744260586786,44.3,81939.7712,314.8,0.46692,0.00058,6.1938]
[1744260586852,44.3,81939.7712,314.8,0.46692,0.00058,6.1938]
[1744260586990,44.3,81939.7712,314.8,0.46692,0.00058,6.1938]
[1744260587539,44.3,81935.0964,314.8,0.46423,0.00058,6.18983]
[1744260588591,44.3,81934.0541,314.8,0.46363,0.00058,6.1889]
[1744260594546,44.3,81933.747,314.8,0.46345,0.00058,6.18862]
[1744260599551,44.3,81933.9295,314.8,0.46355,0.00058,6.18878]
[1744260602884,44.29,81933.9162,314.8,0.46354,0.00058,6.18877]
[1744260604065,44.29,81933.9063,314.8,0.46353,0.00058,6.18876]
[1744260604556,44.29,81936.2737,314.8,0.4649,0.00058,6.19084]
[1744260608563,44.29,81934.1146,314.8,0.46365,0.00058,6.18894]
[1744260612717,44.29,81934.221,314.8,0.46371,0.00058,6.18903]
[1744260618573,44.28,81933.4851,314.8,0.46328,0.00058,6.18836]
[1744260621576,44.28,81935.2403,314.8,0.46429,0.00058,6.18993]
[1744260625580,44.28,81933.8801,314.8,0.4635,0.00058,6.18871]
[1744260630065,44.28,81933.715,314.8,0.46341,0.00058,6.18856]
[1744260631586,44.28,81933.3934,314.8,0.46312,0.00058,6.17181]
[1744260633588,44.28,81930.3495,314.8,0.46136,0.00058,6.169]
[1744260634589,44.28,81932.1997,314.8,0.46243,0.00058,6.17072]
[1744260639594,44.28,81932.3983,314.8,0.46254,0.00058,6.1709]
[1744260641596,44.28,81930.6453,314.8,0.46153,0.00058,6.16927]
[1744260644599,44.28,81932.801,314.8,0.46277,0.00058,6.17127]
[1744260648603,44.28,81930.8033,314.8,0.46162,0.00058,6.16942]
[1744260653322,44.28,81929.5239,314.8,0.46088,0.00058,6.16821]
[1744260653382,44.28,81929.5239,314.8,0.46088,0.00058,6.16821]
[1744260653430,44.28,81929.5239,314.8,0.46088,0.00058,6.16821]
[1744260653740,44.28,81929.5239,314.8,0.46088,0.00058,6.16821]
[1744260653875,44.28,81929.5239,314.8,0.46088,0.00058,6.16821]
[1744260654078,44.28,81929.5239,314.8,0.46088,0.00058,6.16821]
[1744260654609,44.27,81923.3002,314.8,0.45729,0.00058,6.16201]
[1744260654909,44.27,81923.3002,314.8,0.45729,0.00058,6.16201]
[1744260654948,44.27,81923.3002,314.8,0.45729,0.00058,6.16201]
[1744260655066,44.27,81923.3002,314.8,0.45729,0.00058,6.16201]
[1744260655378,44.27,81923.3002,314.8,0.45729,0.00058,6.16201]
[1744260655444,44.27,81923.3002,314.8,0.45729,0.00058,6.16201]
[1744260656611,44.27,81917.3023,314.8,0.45383,0.00058,6.15556]
[1744260657612,44.27,81922.4535,314.8,0.4568,0.00058,6.16112]
[1744260659471,44.27,81923.807,314.8,0.45758,0.00058,6.16252]
[1744260660478,44.27,81925.2323,314.8,0.4584,0.00058,6.16397]
[1744260665513,44.26,81924.4614,314.8,0.45794,0.00058,6.16318]
[1744260670548,44.25,81924.2884,314.8,0.45784,0.00058,6.16299]
[1744260672562,44.25,81927.5351,314.8,0.45971,0.00058,6.16624]
[1744260673569,44.24,81929.1426,314.8,0.46063,0.00058,6.1678]
[1744260676787,44.24,81930.2476,314.8,0.46126,0.00058,6.16884]
[1744260676851,44.24,81930.2476,314.8,0.46126,0.00058,6.16884]
[1744260677597,44.24,81930.2476,314.8,0.46126,0.00058,6.16884]
[1744260678604,44.24,81931.9531,314.8,0.46225,0.00058,6.17044]
[1744260683640,44.23,81931.3664,314.8,0.4619,0.00058,6.16988]
[1744260688647,44.22,81930.7333,314.8,0.46153,0.00058,6.16928]
[1744260689239,44.22,81930.7333,314.8,0.46153,0.00058,6.16928]
[1744260690203,44.22,81931.1482,314.8,0.46177,0.00058,6.16967]
[1744260691650,44.22,81931.2226,314.8,0.4617,0.00058,6.15323]
[1744260696655,44.21,81932.0124,314.8,0.46215,0.00058,6.15396]
[1744260699065,44.21,81931.001,314.8,0.46156,0.00058,6.15301]
[1744260701116,44.21,81930.0641,314.8,0.46102,0.00058,6.15212]
[1744260702661,44.21,81928.5554,314.8,0.46014,0.00058,6.15067]
[1744260703970,44.21,81928.2998,314.8,0.46,0.00058,6.15042]
[1744260703994,44.21,81928.2998,314.8,0.46,0.00058,6.15042]
[1744260704663,44.21,81925.9393,314.8,0.45863,0.00058,6.14807]
[1744260705664,44.21,81921.3282,314.8,0.45596,0.00058,6.14329]
[1744260705747,44.21,81921.3282,314.8,0.45596,0.00058,6.14329]
[1744260706035,44.21,81921.3282,314.8,0.45596,0.00058,6.14329]
[1744260706070,44.21,81921.3282,314.8,0.45596,0.00058,6.14329]
[1744260706115,44.21,81921.3282,314.8,0.45596,0.00058,6.14329]
[1744260706665,44.21,81920.6892,314.8,0.45559,0.00058,6.1426]
[1744260707666,44.2,81912.9251,314.8,0.45109,0.00058,6.13386]
[1744260707903,44.2,81912.9251,314.8,0.45109,0.00058,6.13386]
[1744260707968,44.2,81912.9251,314.8,0.45109,0.00058,6.13386]
[1744260708065,44.2,81912.9251,314.8,0.45109,0.00058,6.13386]
[1744260709668,44.2,81901.8274,314.8,0.44468,0.00058,6.12001]
[1744260710669,44.2,81898.4242,314.8,0.44271,0.00058,6.11545]
[1744260712511,44.2,81898.6125,314.8,0.44282,0.00058,6.11571]
[1744260713066,44.2,81898.6377,314.8,0.44284,0.00058,6.11574]
[1744260713172,44.2,81898.6377,314.8,0.44284,0.00058,6.11574]
[1744260713672,44.2,81902.5192,314.8,0.44508,0.00058,6.12092]
[1744260715674,44.2,81906.0428,314.8,0.44711,0.00058,6.12545]
[1744260717676,44.2,81907.7126,314.8,0.44807,0.00058,6.12753]
[1744260718963,44.19,81908.3506,314.8,0.44844,0.00058,6.12832]
[1744260721680,44.19,81912.0822,314.8,0.45059,0.00058,6.13283]
[1744260723065,44.19,81912.0822,314.8,0.45058,0.00058,6.13282]
[1744260723334,44.19,81912.0822,314.8,0.45058,0.00058,6.13282]
[1744260723336,44.19,81912.0822,314.8,0.45058,0.00058,6.13282]
[1744260723519,44.19,81912.0822,314.8,0.45058,0.00058,6.13282]
[1744260723682,44.19,81912.5716,314.8,0.45087,0.00058,6.1334]
[1744260723759,44.19,81912.5716,314.8,0.45087,0.00058,6.1334]
[1744260724683,44.19,81917.5465,314.8,0.45375,0.00058,6.13912]
[1744260725684,44.19,81920.6337,314.8,0.45553,0.00058,6.14251]
[1744260728747,44.19,81921.6733,314.8,0.45613,0.00058,6.14361]
[1744260728917,44.19,81921.6733,314.8,0.45613,0.00058,6.14361]
[1744260730693,44.18,81924.5588,314.8,0.4578,0.00058,6.14663]
[1744260731694,44.18,81925.9729,314.8,0.45862,0.00058,6.14806]
[1744260734697,44.18,81927.5787,314.8,0.45955,0.00058,6.14966]
[1744260736699,44.17,81928.9345,314.8,0.46033,0.00058,6.15098]
[1744260741704,44.16,81929.2143,314.8,0.46048,0.00058,6.15124]
[1744260746709,44.16,81929.531,314.8,0.46066,0.00058,6.15153]
[1744260746813,44.16,81929.531,314.8,0.46066,0.00058,6.15153]
[1744260752715,44.14,81930.7102,314.8,0.46122,0.00058,6.13609]
[1744260758456,44.13,81930.0981,314.8,0.46085,0.00058,6.13549]
[1744260763726,44.12,81930.1698,314.8,0.46089,0.00058,6.13554]
[1744260768731,44.12,81930.1106,314.8,0.46084,0.00058,6.13547]
[1744260772163,44.11,81930.0429,314.8,0.4608,0.00058,6.1354]
[1744260772664,44.11,81930.0429,314.8,0.4608,0.00058,6.1354]
[1744260772735,44.11,81924.0966,314.8,0.45734,0.00058,6.12946]
[1744260773065,44.11,81924.0966,314.8,0.45734,0.00058,6.12946]
[1744260773736,44.11,81920.3892,314.8,0.45518,0.00058,6.12551]
[1744260774737,44.1,81915.3535,314.8,0.45225,0.00058,6.11987]
[1744260779742,44.09,81916.3204,314.8,0.4528,0.00058,6.12095]
[1744260781744,44.09,81910.9583,314.8,0.44967,0.00058,6.11465]
[1744260781782,44.09,81910.9583,314.8,0.44967,0.00058,6.11465]
[1744260781988,44.09,81910.9583,314.8,0.44967,0.00058,6.11465]
[1744260782010,44.09,81910.9583,314.8,0.44967,0.00058,6.11465]
[1744260782065,44.09,81910.9583,314.8,0.44967,0.00058,6.11465]
[1744260782745,44.09,81903.476,314.8,0.44533,0.00058,6.10522]
[1744260783684,44.09,81903.476,314.8,0.44533,0.00058,6.10522]
[1744260783746,44.09,81899.4264,314.8,0.44298,0.00058,6.09982]
[1744260784747,44.09,81895.5756,314.8,0.44075,0.00058,6.09449]
[1744260785069,44.09,81895.5756,314.8,0.44075,0.00058,6.09449]
[1744260790457,44.08,81894.3879,314.8,0.44005,0.00058,6.0928]
[1744260791074,44.08,81894.3879,314.8,0.44005,0.00058,6.0928]
[1744260791754,44.08,81893.0591,314.8,0.43928,0.00058,6.09089]
[1744260792755,44.08,81889.7423,314.8,0.43736,0.00058,6.08603]
[1744260793225,44.08,81889.7423,314.8,0.43736,0.00058,6.08603]
[1744260793756,44.08,81889.7425,314.8,0.43735,0.00058,6.08602]
[1744260795275,44.07,81889.191,314.8,0.43703,0.00058,6.08519]
[1744260795758,44.07,81889.2503,314.8,0.43706,0.00058,6.08527]
[1744260796065,44.07,81889.2503,314.8,0.43706,0.00058,6.08527]
[1744260796759,44.07,81889.1906,314.8,0.43702,0.00058,6.08518]
[1744260801765,44.06,81890.5447,314.8,0.4378,0.00058,6.08717]
[1744260806770,44.06,81889.7065,314.8,0.43731,0.00058,6.08591]
[1744260809452,44.06,81889.5288,314.8,0.4372,0.00058,6.08564]
[1744260809589,44.06,81889.5288,314.8,0.4372,0.00058,6.08564]
[1744260810774,44.06,81891.2671,314.8,0.4382,0.00058,6.0882]
[1744260812776,44.05,81894.756,314.8,0.44005,0.00058,6.07652]
[1744260814619,44.05,81894.7927,314.8,0.44007,0.00058,6.07656]
[1744260814684,44.05,81894.7927,314.8,0.44007,0.00058,6.07656]
[1744260817781,44.05,81896.2128,314.8,0.44089,0.00058,6.07857]
[1744260822812,44.05,81895.5355,314.8,0.4405,0.00058,6.07761]
[1744260823917,44.05,81895.5355,314.8,0.4405,0.00058,6.07761]
[1744260823982,44.05,81895.5355,314.8,0.4405,0.00058,6.07761]
[1744260825010,44.05,81895.5355,314.8,0.4405,0.00058,6.0776]
[1744260825015,44.05,81895.5355,314.8,0.4405,0.00058,6.0776]
[1744260825038,44.05,81895.5355,314.8,0.4405,0.00058,6.0776]
[1744260825638,44.05,81895.5355,314.8,0.4405,0.00058,6.0776]
[1744260825981,44.05,81895.5355,314.8,0.4405,0.00058,6.0776]
[1744260827652,44.04,81908.7886,314.8,0.44821,0.00058,6.09522]
[1744260832687,44.04,81909.807,314.8,0.4488,0.00058,6.09647]
[1744260837722,44.04,81909.017,314.8,0.44833,0.00058,6.09548]
[1744260842757,44.03,81908.7849,314.8,0.44819,0.00058,6.09518]
[1744260847792,44.03,81910.3163,314.8,0.44908,0.00058,6.09706]
[1744260849806,44.02,81913.2117,314.8,0.45077,0.00058,6.10055]
[1744260850813,44.02,81914.9154,314.8,0.45176,0.00058,6.10254]
[1744260851816,44.02,81917.7611,314.8,0.45342,0.00058,6.1058]
[1744260853637,44.02,81918.0988,314.8,0.45361,0.00058,6.10618]
[1744260854065,44.02,81918.593,314.8,0.4539,0.00058,6.10673]
[1744260854819,44.01,81919.5421,314.8,0.45445,0.00058,6.10778]
[1744260855820,44.01,81922.4678,314.8,0.45616,0.00058,6.11095]
[1744260857113,44.01,81922.1986,314.8,0.456,0.00058,6.11066]
[1744260857118,44.01,81922.1986,314.8,0.456,0.00058,6.11066]
[1744260857123,44.01,81922.1986,314.8,0.456,0.00058,6.11066]
[1744260857161,44.01,81922.1986,314.8,0.456,0.00058,6.11066]
[1744260857448,44.01,81922.1986,314.8,0.456,0.00058,6.11066]
[1744260857457,44.01,81922.1986,314.8,0.456,0.00058,6.11066]
[1744260857459,44.01,81922.1986,314.8,0.456,0.00058,6.11066]
[1744260857676,44.01,81922.1986,314.8,0.456,0.00058,6.11067]
[1744260858823,44.01,81931.8551,314.8,0.46165,0.00059,6.12039]
[1744260859824,44.01,81936.6707,314.8,0.46447,0.00059,6.12478]
[1744260864829,44.01,81937.3427,314.8,0.46486,0.00059,6.12536]
[1744260866831,44.0,81940.4045,314.8,0.46665,0.00059,6.12796]
[1744260867834,44.0,81942.4479,314.8,0.46785,0.00059,6.12963]
[1744260868066,44.0,81942.4479,314.8,0.46785,0.00059,6.12963]
[1744260868079,44.0,81942.4479,314.8,0.46785,0.00059,6.12963]
[1744260868835,44.0,81943.3298,314.8,0.46836,0.00059,6.13033]
[1744260872839,44.0,81946.4954,314.8,0.47013,0.00059,6.11616]
[1744260876065,44.0,81945.6813,314.8,0.46965,0.00059,6.11554]
[1744260876843,44.0,81947.3563,314.8,0.47063,0.00059,6.1168]
[1744260876977,44.0,81947.3563,314.8,0.47063,0.00059,6.1168]
[1744260877844,44.0,81948.9045,314.8,0.47154,0.00059,6.11793]
[1744260882849,43.99,81947.6474,314.8,0.4708,0.00059,6.11701]
[1744260883850,43.99,81945.1628,314.8,0.46934,0.00059,6.11514]
[1744260888855,43.99,81944.4161,314.8,0.4689,0.00059,6.11456]
[1744260889627,43.99,81944.4161,314.8,0.4689,0.00059,6.11456]
[1744260892689,43.99,81943.2701,314.8,0.46822,0.00059,6.11365]
[1744260892859,43.99,81938.8059,314.8,0.4656,0.00059,6.10997]
[1744260892991,43.99,81938.8059,314.8,0.4656,0.00059,6.10997]
[1744260893860,43.99,81937.3699,314.8,0.46475,0.00059,6.10873]
[1744260897303,43.98,81937.425,314.8,0.46478,0.00059,6.10878]
[1744260897345,43.98,81937.425,314.8,0.46478,0.00059,6.10878]
[1744260902869,43.98,81938.1728,314.8,0.46522,0.00059,6.10942]
[1744260904659,43.98,81938.045,314.8,0.46514,0.00059,6.10931]
[1744260907686,43.98,81938.4334,314.8,0.46537,0.00059,6.10964]
[1744260912879,43.97,81938.2884,314.8,0.46528,0.00059,6.10951]
[1744260916536,43.97,81938.7779,314.8,0.46557,0.00059,6.10993]
[1744260917181,43.97,81938.7779,314.8,0.46557,0.00059,6.10993]
[1744260921559,43.97,81936.6013,314.8,0.46428,0.00059,6.10803]
[1744260926893,43.96,81936.7664,314.8,0.46438,0.00059,6.10817]
[1744260927756,43.96,81936.7664,314.8,0.46438,0.00059,6.10817]
[1744260928109,43.96,81936.7664,314.8,0.46438,0.00059,6.10817]
[1744260930692,43.96,81936.6784,314.8,0.46433,0.00059,6.10809]
[1744260931898,43.96,81932.4023,314.8,0.4617,0.00059,6.0875]
[1744260932899,43.96,81929.9539,314.8,0.46026,0.00059,6.08516]
[1744260934615,43.96,81929.9192,314.8,0.46024,0.00059,6.08512]
[1744260936978,43.96,81931.1998,314.8,0.46099,0.00059,6.08637]
[1744260936997,43.96,81931.1998,314.8,0.46099,0.00059,6.08637]
[1744260940959,43.96,81932.0119,314.8,0.46147,0.00059,6.08714]
[1744260941001,43.96,81932.0119,314.8,0.46147,0.00059,6.08714]
[1744260941263,43.96,81932.0119,314.8,0.46147,0.00059,6.08714]
[1744260946913,43.97,81932.2441,314.8,0.46161,0.00059,6.08737]
[1744260949619,43.97,81931.12,314.8,0.46095,0.00059,6.0863]
[1744260954065,43.97,81930.7596,314.8,0.46074,0.00059,6.08595]
[1744260954921,43.97,81934.0087,314.8,0.46266,0.00059,6.08902]
[1744260959926,43.97,81934.0582,314.8,0.46269,0.00059,6.08906]
[1744260964931,43.97,81933.6139,314.8,0.46242,0.00059,6.08865]
[1744260969936,43.97,81934.6357,314.8,0.46303,0.00059,6.08959]
[1744260974941,43.97,81934.0364,314.8,0.46267,0.00059,6.08905]
[1744260979946,43.97,81935.6714,314.8,0.46364,0.00059,6.09053]
[1744260984949,43.97,81936.3868,314.8,0.46406,0.00059,6.09117]
[1744260984951,43.97,81938.6315,314.8,0.46538,0.00059,6.09313]
[1744260987778,43.97,81941.6691,314.8,0.46717,0.00059,6.09568]
[1744260990799,43.97,81944.0257,314.8,0.46856,0.00059,6.09757]
[1744260991806,43.96,81944.0257,314.8,0.46846,0.00059,6.08086]
[1744260996842,43.96,81943.3606,314.8,0.46806,0.00059,6.08033]
[1744260997849,43.96,81941.9731,314.8,0.46724,0.00059,6.07921]
[1744260998911,43.96,81941.9731,314.8,0.46724,0.00059,6.07921]
[1744260998963,43.96,81941.9731,314.8,0.46724,0.00059,6.07921]
[1744260998966,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999215,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999284,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999303,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999437,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999469,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999734,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999766,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999795,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999908,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999931,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261000029,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744260999868,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261000333,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261000362,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261000434,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261000514,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261000804,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261001106,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261000872,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261001281,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261001372,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261001432,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261001541,43.96,81943.1571,314.8,0.46794,0.00059,6.08017]
[1744261001974,43.96,81942.5997,314.8,0.46762,0.00059,6.07972]
[1744261002886,43.97,81942.5997,314.8,0.46762,0.00059,6.07973]
[1744261004900,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261005944,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261005956,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261005958,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261006002,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261006079,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261006657,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261006852,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261006914,43.97,82014.9817,314.8,0.51052,0.00059,6.1031]
[1744261008928,43.97,82004.4353,314.8,0.50427,0.00059,6.10408]
[1744261009616,43.97,82004.4353,314.8,0.50427,0.00059,6.10408]
[1744261010942,43.97,81996.0854,314.8,0.49932,0.00059,6.1038]
[1744261014970,43.97,81994.6296,314.8,0.49845,0.00059,6.10366]
[1744261019992,43.97,81996.9679,314.8,0.49984,0.00059,6.10388]
[1744261020993,43.97,81993.7351,314.8,0.49792,0.00059,6.10355]
[1744261024614,43.97,81993.5107,314.8,0.49779,0.00059,6.10353]
[1744261030002,43.97,81994.2722,314.8,0.49824,0.00059,6.10362]
[1744261035007,43.98,81994.298,314.8,0.49826,0.00059,6.10362]
[1744261036165,43.98,81994.5359,314.8,0.4984,0.00059,6.10365]
[1744261039614,43.98,81994.234,314.8,0.49822,0.00059,6.10361]
[1744261045017,43.98,81993.8584,314.8,0.498,0.00059,6.10357]
[1744261049901,43.98,81993.8403,314.8,0.49799,0.00059,6.10357]
[1744261049955,43.98,81993.8403,314.8,0.49799,0.00059,6.10357]
[1744261050066,43.98,81993.8403,314.8,0.49799,0.00059,6.10357]
[1744261050114,43.98,81993.8403,314.8,0.49799,0.00059,6.10357]
[1744261051023,43.98,81991.9472,314.8,0.49685,0.00059,6.08661]
[1744261052024,43.98,81989.977,314.8,0.49567,0.00059,6.0863]
[1744261053005,43.98,81989.977,314.8,0.49567,0.00059,6.0863]
[1744261053025,43.98,81988.3825,314.8,0.49473,0.00059,6.08601]
[1744261056349,43.98,81987.365,314.8,0.49412,0.00059,6.0858]
[1744261056923,43.98,81987.365,314.8,0.49412,0.00059,6.0858]
[1744261057100,43.98,81987.3506,314.8,0.49411,0.00059,6.0858]
[1744261057338,43.98,81987.3506,314.8,0.49411,0.00059,6.0858]
[1744261058031,43.98,81983.0683,314.8,0.49157,0.00059,6.08478]
[1744261059031,43.98,81977.2646,314.8,0.48812,0.00059,6.08301]
[1744261059446,43.98,81977.2646,314.8,0.48812,0.00059,6.08301]
[1744261059590,43.98,81977.2646,314.8,0.48812,0.00059,6.08301]
[1744261060044,43.98,81977.2646,314.8,0.48812,0.00059,6.08301]
[1744261059793,43.98,81977.2646,314.8,0.48812,0.00059,6.08301]
[1744261060645,43.98,81977.2646,314.8,0.48812,0.00059,6.08301]
[1744261061273,43.98,81977.2646,314.8,0.48812,0.00059,6.08301]
[1744261062038,43.98,81966.8703,314.8,0.48194,0.00059,6.0787]
[1744261063039,43.98,81969.5809,314.8,0.48355,0.00059,6.07997]
[1744261064040,43.97,81972.4003,314.8,0.48522,0.00059,6.08118]
[1744261066042,43.97,81969.9773,314.8,0.48378,0.00059,6.08014]
[1744261071047,43.97,81969.3419,314.8,0.4834,0.00059,6.07986]
[1744261076052,43.96,81969.9484,314.8,0.48376,0.00059,6.08013]
[1744261081057,43.96,81969.7358,314.8,0.48363,0.00059,6.08003]
[1744261084624,43.96,81969.6612,314.8,0.48359,0.00059,6.08]
[1744261084877,43.96,81969.6612,314.8,0.48359,0.00059,6.08]
[1744261086062,43.95,81975.9355,314.8,0.48732,0.00059,6.08254]
[1744261087063,43.95,81977.2504,314.8,0.4881,0.00059,6.083]
[1744261089065,43.95,81976.7096,314.8,0.48778,0.00059,6.08282]
[1744261090066,43.95,81975.3146,314.8,0.48695,0.00059,6.08231]
[1744261095071,43.94,81975.4817,314.8,0.48704,0.00059,6.08237]
[1744261100076,43.93,81975.4654,314.8,0.48703,0.00059,6.08236]
[1744261100527,43.93,81975.4654,314.8,0.48703,0.00059,6.08236]
[1744261101077,43.93,81972.3456,314.8,0.48517,0.00059,6.08115]
[1744261102078,43.93,81968.6848,314.8,0.483,0.00059,6.07955]
[1744261107083,43.93,81967.4916,314.8,0.48228,0.00059,6.07899]
[1744261111087,43.93,81967.504,314.8,0.48223,0.0006,6.06223]
[1744261111767,43.93,81967.504,314.8,0.48223,0.0006,6.06223]
[1744261111806,43.93,81967.504,314.8,0.48223,0.0006,6.06223]
[1744261111835,43.93,81967.504,314.8,0.48223,0.0006,6.06223]
[1744261112088,43.93,81967.5099,314.8,0.48224,0.0006,6.06223]
[1744261112301,43.93,81967.5099,314.8,0.48224,0.0006,6.06223]
[1744261113089,43.93,81960.7467,314.8,0.4782,0.0006,6.05869]
[1744261113160,43.93,81960.7467,314.8,0.4782,0.0006,6.05869]
[1744261114090,43.93,81956.4969,314.8,0.47567,0.0006,6.05615]
[1744261115091,43.93,81959.6829,314.8,0.47757,0.0006,6.05808]
[1744261117093,43.92,81962.9682,314.8,0.47953,0.0006,6.05992]
[1744261120096,43.92,81961.5071,314.8,0.47865,0.0006,6.05912]
[1744261125101,43.92,81961.982,314.8,0.47894,0.0006,6.05938]
[1744261130847,43.92,81962.0404,314.8,0.47897,0.0006,6.05941]
[1744261132804,43.91,81963.5043,314.8,0.47984,0.0006,6.0602]
[1744261137839,43.91,81963.3454,314.8,0.47974,0.0006,6.06012]
[1744261140860,43.91,81964.8788,314.8,0.48066,0.0006,6.06092]
[1744261144620,43.9,81964.0764,314.8,0.48018,0.0006,6.0605]
[1744261146902,43.9,81960.426,314.8,0.478,0.0006,6.05849]
[1744261147909,43.9,81959.0462,314.8,0.47717,0.0006,6.05769]
[1744261152944,43.9,81959.1341,314.8,0.47723,0.0006,6.05774]
[1744261158065,43.9,81959.2675,314.8,0.4773,0.0006,6.05782]
[1744261164141,43.9,81959.2935,314.8,0.47732,0.0006,6.05783]
[1744261168000,43.9,81959.3186,314.8,0.47733,0.0006,6.05785]
[1744261168049,43.9,81959.3186,314.8,0.47733,0.0006,6.05785]
[1744261170063,43.9,81963.5736,314.8,0.47987,0.0006,6.06023]
[1744261171070,43.9,81963.5736,314.8,0.47981,0.0006,6.04342]
[1744261172077,43.9,81965.3918,314.8,0.4809,0.0006,6.04437]
[1744261174618,43.9,81966.559,314.8,0.4816,0.0006,6.04495]
[1744261175098,43.9,81966.559,314.8,0.48159,0.0006,6.04495]
[1744261176105,43.9,81965.0483,314.8,0.48069,0.0006,6.04419]
[1744261181140,43.89,81965.826,314.8,0.48115,0.0006,6.04458]
[1744261185164,43.89,81967.3182,314.8,0.48204,0.0006,6.04532]
[1744261189618,43.88,81967.5534,314.8,0.48218,0.0006,6.04543]
[1744261190169,43.88,81967.5836,314.8,0.4822,0.0006,6.04544]
[1744261191170,43.88,81974.6238,314.8,0.48642,0.0006,6.04848]
[1744261192171,43.88,81976.9662,314.8,0.48782,0.0006,6.04934]
[1744261194944,43.88,81977.3633,314.8,0.48806,0.0006,6.04948]
[1744261195046,43.87,81977.3633,314.8,0.48806,0.0006,6.04948]
[1744261195566,43.87,81977.3633,314.8,0.48806,0.0006,6.04948]
[1744261196192,43.88,81979.5226,314.8,0.48935,0.0006,6.05019]
[1744261196236,43.88,81979.5226,314.8,0.48935,0.0006,6.05019]
[1744261197066,43.88,81979.5226,314.8,0.48935,0.0006,6.05019]
[1744261197167,43.88,81979.5226,314.8,0.48935,0.0006,6.05019]
[1744261198178,43.88,81983.334,314.8,0.49163,0.0006,6.0513]
[1744261199179,43.88,81986.0009,314.8,0.49323,0.0006,6.05196]
[1744261201663,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261201885,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261201901,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261202068,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261202169,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261202454,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261202474,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261202508,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261203067,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261203169,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261204065,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261204166,43.88,81986.0112,314.8,0.49324,0.0006,6.05196]
[1744261206066,43.88,81986.2908,314.8,0.49341,0.0006,6.05202]
[1744261206088,43.88,81986.2908,314.8,0.49341,0.0006,6.05202]
[1744261206167,43.88,81986.2908,314.8,0.49341,0.0006,6.05202]
[1744261207187,43.88,81980.2079,314.8,0.48976,0.0006,6.05041]
[1744261208065,43.88,81980.2079,314.8,0.48976,0.0006,6.05041]
[1744261208166,43.88,81980.2079,314.8,0.48976,0.0006,6.05041]
[1744261209189,43.88,81982.8182,314.8,0.49133,0.0006,6.05116]
[1744261211191,43.88,81984.0763,314.8,0.49208,0.0006,6.05149]
[1744261213066,43.88,81985.2109,314.8,0.49276,0.0006,6.05177]
[1744261213124,43.88,81985.2109,314.8,0.49276,0.0006,6.05177]
[1744261214065,43.88,81985.2109,314.8,0.49276,0.0006,6.05177]
[1744261214167,43.88,81985.2109,314.8,0.49276,0.0006,6.05177]
[1744261215195,43.88,81981.3259,314.8,0.49043,0.0006,6.05074]
[1744261218198,43.89,81979.983,314.8,0.48963,0.0006,6.05034]
[1744261219064,43.89,81979.983,314.8,0.48963,0.0006,6.05034]
[1744261219165,43.89,81979.983,314.8,0.48963,0.0006,6.05034]
[1744261221201,43.89,81978.5491,314.8,0.48877,0.0006,6.04988]
[1744261222749,43.89,81978.407,314.8,0.48868,0.0006,6.04983]
[1744261222944,43.89,81978.407,314.8,0.48868,0.0006,6.04983]
[1744261223045,43.89,81978.407,314.8,0.48868,0.0006,6.04983]
[1744261224204,43.89,81975.2897,314.8,0.48682,0.0006,6.04873]
[1744261225205,43.88,81972.9877,314.8,0.48544,0.0006,6.04784]
[1744261226206,43.88,81968.3401,314.8,0.48266,0.0006,6.0458]
[1744261228208,43.88,81967.0528,314.8,0.48188,0.0006,6.04519]
[1744261231211,43.88,81967.3934,314.8,0.48203,0.0006,6.0285]
[1744261234618,43.89,81967.1937,314.8,0.48191,0.0006,6.0284]
[1744261237065,43.89,81967.2043,314.8,0.48192,0.0006,6.02841]
[1744261242222,43.89,81966.7566,314.8,0.48165,0.0006,6.02819]
[1744261245065,43.89,81967.428,314.8,0.48205,0.0006,6.02852]
[1744261246227,43.89,81960.1096,314.8,0.47766,0.0006,6.02462]
[1744261247228,43.89,81957.7621,314.8,0.47626,0.0006,6.02322]
[1744261248066,43.89,81957.7621,314.8,0.47626,0.0006,6.02322]
[1744261249230,43.9,81963.8323,314.8,0.4799,0.0006,6.0267]
[1744261250231,43.9,81965.1502,314.8,0.48069,0.0006,6.02739]
[1744261255236,43.9,81964.0597,314.8,0.48004,0.0006,6.02682]
[1744261258761,43.9,81963.5846,314.8,0.47975,0.0006,6.02657]
[1744261258813,43.9,81963.5846,314.8,0.47975,0.0006,6.02657]
[1744261258993,43.91,81963.5846,314.8,0.47975,0.0006,6.02657]
[1744261260241,43.91,81960.8827,314.8,0.47813,0.0006,6.02508]
[1744261264065,43.91,81960.7033,314.8,0.47803,0.0006,6.02497]
[1744261269066,43.91,81960.253,314.8,0.47776,0.0006,6.02471]
[1744261269077,43.91,81960.253,314.8,0.47776,0.0006,6.02471]
[1744261269155,43.91,81960.253,314.8,0.47776,0.0006,6.02471]
[1744261270251,43.9,81953.175,314.8,0.47351,0.0006,6.02027]
[1744261275256,43.9,81952.6301,314.8,0.47318,0.0006,6.01989]
[1744261278357,43.89,81952.4375,314.8,0.47306,0.0006,6.01976]
[1744261278403,43.89,81952.4375,314.8,0.47306,0.0006,6.01976]
[1744261279260,43.89,81950.6538,314.8,0.47199,0.0006,6.01851]
[1744261280261,43.89,81948.2632,314.8,0.47056,0.0006,6.01677]
[1744261281262,43.89,81946.8034,314.8,0.46968,0.0006,6.01567]
[1744261282244,43.89,81946.8034,314.8,0.46968,0.0006,6.01567]
[1744261282263,43.88,81946.7363,314.8,0.46964,0.0006,6.01562]
[1744261282289,43.88,81946.7363,314.8,0.46964,0.0006,6.01562]
[1744261283264,43.88,81946.7363,314.8,0.46964,0.0006,6.01562]
[1744261283264,43.88,81943.6857,314.8,0.46781,0.0006,6.01322]
[1744261283972,43.88,81943.6857,314.8,0.46781,0.0006,6.01322]
[1744261284034,43.88,81943.6857,314.8,0.46781,0.0006,6.01322]
[1744261284066,43.88,81943.6857,314.8,0.46781,0.0006,6.01322]
[1744261284073,43.88,81943.6857,314.8,0.46781,0.0006,6.01322]
[1744261286267,43.88,81949.6687,314.8,0.47139,0.0006,6.0178]
[1744261289297,43.88,81949.1349,314.8,0.47107,0.0006,6.01741]
[1744261291272,43.88,81949.4708,314.8,0.47118,0.0006,6.00072]
[1744261296277,43.87,81950.1151,314.8,0.47156,0.0006,6.00118]
[1744261301987,43.87,81949.8654,314.8,0.47141,0.0006,6.001]
[1744261307022,43.86,81950.2089,314.8,0.47162,0.0006,6.00125]
[1744261312057,43.86,81949.34,314.8,0.47109,0.0006,6.00061]
[1744261313059,43.86,81949.34,314.8,0.47109,0.0006,6.00061]
[1744261313066,43.86,81949.34,314.8,0.47109,0.0006,6.00061]
[1744261313109,43.86,81949.34,314.8,0.47109,0.0006,6.00061]
[1744261313112,43.86,81949.34,314.8,0.47109,0.0006,6.00061]
[1744261313152,43.86,81949.34,314.8,0.47109,0.0006,6.00061]
[1744261318868,43.86,81949.8778,314.8,0.47141,0.0006,6.001]
[1744261321120,43.86,81964.3602,314.8,0.48013,0.0006,6.01005]
[1744261322127,43.86,81961.876,314.8,0.47864,0.0006,6.00871]
[1744261323549,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261323568,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261323615,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261323636,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261323660,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261323677,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261323692,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261323824,43.86,81960.7562,314.8,0.47796,0.0006,6.00807]
[1744261324307,43.86,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261324577,43.86,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261324634,43.86,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261324663,43.86,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261325000,43.86,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261325148,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326512,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326545,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326611,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326673,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326710,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326758,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326897,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326912,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261326931,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261327349,43.87,81963.6388,314.8,0.4797,0.0006,6.00967]
[1744261327314,43.87,81982.9002,314.8,0.4913,0.0006,6.01745]
[1744261327501,43.87,81982.9002,314.8,0.4913,0.0006,6.01745]
[1744261328028,43.87,81982.9002,314.8,0.4913,0.0006,6.01745]
[1744261328065,43.87,81982.9002,314.8,0.4913,0.0006,6.01745]
[1744261328178,43.87,81982.9002,314.8,0.49131,0.0006,6.01745]
[1744261329065,43.87,81982.9002,314.8,0.49131,0.0006,6.01745]
[1744261330192,43.87,81995.771,314.8,0.49906,0.0006,6.01981]
[1744261330357,43.87,81995.771,314.8,0.49906,0.0006,6.01981]
[1744261330409,43.87,81995.771,314.8,0.49906,0.0006,6.01981]
[1744261331199,43.87,81995.771,314.8,0.49906,0.0006,6.01981]
[1744261333063,43.87,81995.771,314.8,0.49906,0.0006,6.01981]
[1744261333123,43.87,81995.771,314.8,0.49906,0.0006,6.01981]
[1744261333319,43.87,81986.599,314.8,0.49354,0.0006,6.01836]
[1744261335227,43.87,81981.5398,314.8,0.49049,0.0006,6.01707]
[1744261336180,43.87,81981.5398,314.8,0.49049,0.0006,6.01707]
[1744261337250,43.87,81981.5398,314.8,0.49049,0.0006,6.01707]
[1744261337323,43.87,81976.6801,314.8,0.48756,0.0006,6.0155]
[1744261339280,43.88,81976.6801,314.8,0.48756,0.0006,6.0155]
[1744261342972,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261343153,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261343346,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261343773,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261343787,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261343932,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261344038,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261344065,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261344206,43.88,81976.2162,314.8,0.48728,0.0006,6.01533]
[1744261344331,43.88,81976.3846,314.8,0.48738,0.0006,6.01539]
[1744261344373,43.88,81976.3846,314.8,0.48738,0.0006,6.01539]
[1744261345212,43.88,81976.3846,314.8,0.48738,0.0006,6.01539]
[1744261345298,43.88,81976.3846,314.8,0.48738,0.0006,6.01539]
[1744261345841,43.88,81976.3846,314.8,0.48738,0.0006,6.01539]
[1744261345877,43.88,81976.3846,314.8,0.48738,0.0006,6.01539]
[1744261346333,43.87,81948.7919,314.8,0.47077,0.0006,6.00022]
[1744261346856,43.87,81948.7919,314.8,0.47077,0.0006,6.00022]
[1744261347066,43.87,81948.7919,314.8,0.47077,0.0006,6.00022]
[1744261348000,43.87,81948.7919,314.8,0.47077,0.0006,6.00022]
[1744261350590,43.87,81948.7919,314.8,0.47077,0.0006,6.00021]
[1744261351339,43.87,81934.5167,314.8,0.46207,0.0006,5.97128]
[1744261352340,43.86,81939.1366,314.8,0.46485,0.0006,5.97545]
[1744261353341,43.86,81940.6022,314.8,0.46573,0.0006,5.97671]
[1744261354679,43.86,81940.6457,314.8,0.46576,0.0006,5.97674]
[1744261355343,43.86,81941.8447,314.8,0.46648,0.0006,5.97776]
[1744261356344,43.86,81943.3193,314.8,0.46737,0.0006,5.97897]
[1744261358346,43.86,81945.0463,314.8,0.46841,0.0006,5.98036]
[1744261363353,43.85,81943.0677,314.8,0.46721,0.0006,5.97876]
[1744261364827,43.85,81942.6581,314.8,0.46696,0.0006,5.97842]
[1744261365067,43.85,81942.6581,314.8,0.46696,0.0006,5.97842]
[1744261365169,43.85,81942.6581,314.8,0.46696,0.0006,5.97842]
[1744261365259,43.85,81942.6581,314.8,0.46696,0.0006,5.97842]
[1744261366356,43.85,81934.5642,314.8,0.46208,0.0006,5.9713]
[1744261367357,43.85,81932.6239,314.8,0.46091,0.0006,5.96946]
[1744261369621,43.84,81932.0641,314.8,0.46057,0.0006,5.96891]
[1744261374805,43.84,81931.5521,314.8,0.46026,0.0006,5.9684]
[1744261375365,43.84,81927.4607,314.8,0.45779,0.0006,5.96429]
[1744261376366,43.83,81933.1823,314.8,0.46124,0.0006,5.96997]
[1744261381371,43.82,81933.9779,314.8,0.46171,0.0006,5.97071]
[1744261382413,43.82,81934.1344,314.8,0.4618,0.0006,5.97086]
[1744261383373,43.82,81936.1398,314.8,0.46301,0.0006,5.97272]
[1744261384206,43.82,81936.1398,314.8,0.46301,0.0006,5.97272]
[1744261384340,43.82,81936.1398,314.8,0.46301,0.0006,5.97272]
[1744261386190,43.82,81935.762,314.8,0.46277,0.0006,5.97236]
[1744261387377,43.81,81927.521,314.8,0.45781,0.0006,5.96432]
[1744261392382,43.81,81927.157,314.8,0.45758,0.0006,5.96393]
[1744261392490,43.81,81927.157,314.8,0.45758,0.0006,5.96393]
[1744261393383,43.81,81925.9129,314.8,0.45683,0.0006,5.96263]
[1744261398389,43.8,81926.1452,314.8,0.45696,0.0006,5.96286]
[1744261399613,43.8,81926.1376,314.8,0.45696,0.0006,5.96285]
[1744261399810,43.8,81926.1376,314.8,0.45696,0.0006,5.96285]
[1744261402065,43.8,81926.1339,314.8,0.45695,0.0006,5.96284]
[1744261403384,43.79,81926.1339,314.8,0.45695,0.0006,5.96284]
[1744261408399,43.78,81927.2055,314.8,0.45758,0.0006,5.96394]
[1744261408848,43.78,81927.2055,314.8,0.45758,0.0006,5.96394]
[1744261411402,43.77,81926.2895,314.8,0.45689,0.0006,5.94589]
[1744261412044,43.77,81926.2895,314.8,0.45689,0.0006,5.94589]
[1744261412069,43.77,81926.2895,314.8,0.45689,0.0006,5.94589]
[1744261412089,43.77,81926.2895,314.8,0.45689,0.0006,5.94589]
[1744261412341,43.77,81926.2895,314.8,0.45689,0.0006,5.94589]
[1744261412461,43.77,81926.2895,314.8,0.45689,0.0006,5.94589]
[1744261413404,43.77,81905.9158,314.8,0.4446,0.0006,5.9216]
[1744261414066,43.77,81905.9158,314.8,0.4446,0.0006,5.9216]
[1744261414167,43.77,81905.9158,314.8,0.44459,0.0006,5.92159]
[1744261419410,43.77,81905.3516,314.8,0.44425,0.0006,5.92084]
[1744261421103,43.77,81905.3516,314.8,0.44425,0.0006,5.92084]
[1744261421204,43.77,81905.3516,314.8,0.44425,0.0006,5.92084]
[1744261422413,43.77,81907.3857,314.8,0.44548,0.0006,5.92353]
[1744261424633,43.77,81906.1227,314.8,0.44472,0.0006,5.92186]
[1744261425416,43.77,81909.3128,314.8,0.44664,0.0006,5.92602]
[1744261430421,43.76,81910.363,314.8,0.44726,0.0006,5.92736]
[1744261433424,43.76,81908.5797,314.8,0.44619,0.0006,5.92506]
[1744261436427,43.76,81909.9563,314.8,0.44701,0.0006,5.92683]
[1744261441432,43.75,81911.0256,314.8,0.44765,0.0006,5.92817]
[1744261444184,43.75,81910.8169,314.8,0.44753,0.0006,5.92791]
[1744261445643,43.75,81911.3104,314.8,0.44782,0.0006,5.92852]
[1744261451442,43.74,81911.9053,314.8,0.44817,0.0006,5.92926]
[1744261455307,43.74,81911.7247,314.8,0.44806,0.0006,5.92902]
[1744261455882,43.74,81911.7247,314.8,0.44806,0.0006,5.92902]
[1744261457845,43.74,81911.9027,314.8,0.44816,0.0006,5.92924]
[1744261458065,43.74,81911.9027,314.8,0.44816,0.0006,5.92924]
[1744261458449,43.74,81912.2317,314.8,0.44836,0.0006,5.92965]
[1744261459166,43.74,81912.2317,314.8,0.44836,0.0006,5.92965]
[1744261460451,43.73,81907.3414,314.8,0.4454,0.0006,5.92337]
[1744261461452,43.73,81904.9821,314.8,0.44398,0.0006,5.92023]
[1744261464455,43.72,81902.963,314.8,0.44275,0.0006,5.91747]
[1744261469460,43.71,81902.7178,314.8,0.44259,0.0006,5.91709]
[1744261470461,43.71,81904.0772,314.8,0.4434,0.0006,5.91895]
[1744261471064,43.71,81904.0772,314.8,0.4434,0.0006,5.91895]
[1744261471462,43.71,81901.9352,314.8,0.44194,0.0006,5.89879]
[1744261472142,43.71,81901.9352,314.8,0.44194,0.0006,5.89879]
[1744261473190,43.7,81905.4996,314.8,0.44409,0.0006,5.90366]
[1744261474197,43.7,81908.5694,314.8,0.44594,0.00061,5.90771]
[1744261475466,43.7,81911.6374,314.8,0.4478,0.00061,5.91163]
[1744261476029,43.7,81911.6374,314.8,0.4478,0.00061,5.91163]
[1744261476032,43.7,81911.6374,314.8,0.4478,0.00061,5.91163]
[1744261476071,43.7,81911.6374,314.8,0.4478,0.00061,5.91163]
[1744261476333,43.7,81911.6374,314.8,0.4478,0.00061,5.91163]
[1744261476430,43.7,81911.6374,314.8,0.4478,0.00061,5.91163]
[1744261478225,43.7,81909.3963,314.8,0.44644,0.00061,5.90877]
[1744261480067,43.7,81909.5928,314.8,0.44656,0.00061,5.90903]
[1744261480308,43.7,81909.5928,314.8,0.44656,0.00061,5.90903]
[1744261480471,43.7,81911.3756,314.8,0.44764,0.00061,5.91131]
[1744261480554,43.7,81911.3756,314.8,0.44764,0.00061,5.91131]
[1744261480735,43.7,81911.3756,314.8,0.44764,0.00061,5.91131]
[1744261481246,43.7,81911.3756,314.8,0.44764,0.00061,5.91131]
[1744261482253,43.71,81914.656,314.8,0.44963,0.00061,5.91539]
[1744261483260,43.71,81917.6866,314.8,0.45147,0.00061,5.91903]
[1744261484267,43.71,81919.1339,314.8,0.45235,0.00061,5.92072]
[1744261487288,43.72,81917.8234,314.8,0.45157,0.00061,5.91921]
[1744261488295,43.72,81916.4801,314.8,0.45076,0.00061,5.91763]
[1744261489480,43.72,81914.6489,314.8,0.44965,0.00061,5.91543]
[1744261489618,43.72,81914.6489,314.8,0.44965,0.00061,5.91543]
[1744261490233,43.72,81914.6489,314.8,0.44965,0.00061,5.91543]
[1744261490445,43.72,81914.6489,314.8,0.44965,0.00061,5.91543]
[1744261490481,43.73,81914.6632,314.8,0.44966,0.00061,5.91545]
[1744261490748,43.73,81914.6632,314.8,0.44966,0.00061,5.91545]
[1744261492065,43.73,81914.6632,314.8,0.44966,0.00061,5.91545]
[1744261494337,43.73,81916.6934,314.8,0.4509,0.00061,5.9179]
[1744261494839,43.73,81916.6934,314.8,0.4509,0.00061,5.9179]
[1744261495288,43.73,81916.6934,314.8,0.4509,0.00061,5.9179]
[1744261495344,43.73,81916.6934,314.8,0.4509,0.00061,5.9179]
[1744261496351,43.73,81914.5692,314.8,0.44961,0.00061,5.91535]
[1744261500979,43.73,81915.0984,314.8,0.44994,0.00061,5.91599]
[1744261503400,43.73,81916.5964,314.8,0.45084,0.00061,5.91779]
[1744261507301,43.73,81915.6194,314.8,0.45025,0.00061,5.91662]
[1744261507310,43.73,81915.6194,314.8,0.45025,0.00061,5.91662]
[1744261507404,43.73,81915.6194,314.8,0.45025,0.00061,5.91662]
[1744261508073,43.73,81915.6194,314.8,0.45025,0.00061,5.91662]
[1744261508441,43.73,81915.6194,314.8,0.45025,0.00061,5.91662]
[1744261509448,43.73,81909.2561,314.8,0.4464,0.0006,5.90868]
[1744261513504,43.73,81897.0383,314.8,0.43902,0.0006,5.8919]
[1744261517348,43.73,81896.9911,314.8,0.43899,0.0006,5.89183]
[1744261517402,43.73,81896.9911,314.8,0.43899,0.0006,5.89183]
[1744261517504,43.73,81896.9911,314.8,0.43899,0.0006,5.89183]
[1744261519065,43.73,81896.8417,314.8,0.4389,0.0006,5.89161]
[1744261519510,43.73,81897.3211,314.8,0.43918,0.0006,5.89231]
[1744261520511,43.73,81900.0249,314.8,0.44082,0.0006,5.89618]
[1744261521512,43.73,81902.2668,314.8,0.44217,0.0006,5.89932]
[1744261524141,43.73,81902.3596,314.8,0.44222,0.0006,5.89945]
[1744261524378,43.73,81902.3596,314.8,0.44222,0.0006,5.89945]
[1744261524479,43.73,81902.3596,314.8,0.44222,0.0006,5.89944]
[1744261524551,43.73,81902.3596,314.8,0.44222,0.0006,5.89944]
[1744261525066,43.73,81902.3596,314.8,0.44222,0.0006,5.89944]
[1744261525075,43.73,81902.3596,314.8,0.44222,0.0006,5.89944]
[1744261525516,43.73,81908.8028,314.8,0.44612,0.0006,5.90808]
[1744261526517,43.73,81912.2346,314.8,0.4482,0.00061,5.91246]
[1744261527121,43.73,81912.2346,314.8,0.4482,0.00061,5.91246]
[1744261527518,43.73,81915.4297,314.8,0.45013,0.00061,5.91638]
[1744261529520,43.73,81917.7328,314.8,0.45152,0.00061,5.91912]
[1744261531522,43.73,81917.9721,314.8,0.45152,0.00061,5.9022]
[1744261532523,43.73,81919.4323,314.8,0.45241,0.00061,5.9039]
[1744261533524,43.73,81921.9909,314.8,0.45396,0.00061,5.90681]
[1744261535343,43.73,81921.7119,314.8,0.45379,0.00061,5.9065]
[1744261535421,43.73,81921.7119,314.8,0.45379,0.00061,5.9065]
[1744261535527,43.73,81921.7943,314.8,0.45384,0.00061,5.90659]
[1744261535585,43.73,81921.7943,314.8,0.45384,0.00061,5.90659]
[1744261536527,43.73,81923.8582,314.8,0.4551,0.00061,5.90888]
[1744261537065,43.73,81923.8582,314.8,0.4551,0.00061,5.90888]
[1744261537528,43.73,81927.3624,314.8,0.45723,0.00061,5.91263]
[1744261538529,43.73,81932.1048,314.8,0.46012,0.00061,5.91744]
[1744261539928,43.73,81933.0011,314.8,0.46067,0.00061,5.91831]
[1744261540909,43.73,81933.2732,314.8,0.46083,0.00061,5.91858]
[1744261542533,43.73,81938.5522,314.8,0.46405,0.00061,5.92348]
[1744261543534,43.73,81940.3529,314.8,0.46514,0.00061,5.92506]
[1744261545536,43.73,81938.6529,314.8,0.46411,0.00061,5.92357]
[1744261545745,43.73,81938.6529,314.8,0.46411,0.00061,5.92357]
[1744261547065,43.73,81938.4556,314.8,0.46399,0.00061,5.92339]
[1744261547408,43.73,81938.4556,314.8,0.46399,0.00061,5.92339]
[1744261547514,43.73,81938.4556,314.8,0.46399,0.00061,5.92339]
[1744261547538,43.73,81936.9625,314.8,0.46308,0.00061,5.92204]
[1744261547871,43.73,81936.9625,314.8,0.46308,0.00061,5.92204]
[1744261547892,43.73,81936.9625,314.8,0.46308,0.00061,5.92204]
[1744261548070,43.73,81936.9625,314.8,0.46308,0.00061,5.92204]
[1744261548080,43.73,81936.9625,314.8,0.46308,0.00061,5.92204]
[1744261548497,43.72,81936.9625,314.8,0.46307,0.00061,5.92204]
[1744261549540,43.73,81910.9058,314.8,0.44723,0.00061,5.89355]
[1744261552242,43.73,81911.5274,314.8,0.44761,0.00061,5.89434]
[1744261552272,43.73,81911.5274,314.8,0.44761,0.00061,5.89434]
[1744261552625,43.73,81911.5319,314.8,0.44761,0.00061,5.89435]
[1744261553066,43.73,81911.5319,314.8,0.44761,0.00061,5.89435]
[1744261553544,43.73,81916.4383,314.8,0.45059,0.00061,5.90038]
[1744261554545,43.73,81920.9054,314.8,0.45331,0.00061,5.90559]
[1744261559550,43.73,81922.2758,314.8,0.45414,0.00061,5.90713]
[1744261562553,43.72,81927.8644,314.8,0.45753,0.00061,5.91315]
[1744261563328,43.72,81927.8644,314.8,0.45753,0.00061,5.91315]
[1744261563394,43.72,81927.8644,314.8,0.45753,0.00061,5.91315]
[1744261563431,43.72,81927.8644,314.8,0.45753,0.00061,5.91315]
[1744261564066,43.72,81927.8644,314.8,0.45753,0.00061,5.91315]
[1744261564557,43.72,81934.3489,314.8,0.46148,0.00061,5.9196]
[1744261565558,43.72,81941.2247,314.8,0.46567,0.00061,5.92581]
[1744261566970,43.72,81941.1878,314.8,0.46565,0.00061,5.92578]
[1744261569588,43.72,81942.2403,314.8,0.46629,0.00061,5.92667]
[1744261569730,43.72,81942.2403,314.8,0.46629,0.00061,5.92667]
[1744261570065,43.72,81942.2403,314.8,0.46629,0.00061,5.92667]
[1744261570563,43.72,81940.7848,314.8,0.4654,0.00061,5.92543]
[1744261571064,43.72,81940.7848,314.8,0.4654,0.00061,5.92543]
[1744261571564,43.72,81939.7561,314.8,0.46477,0.00061,5.92454]
[1744261576569,43.72,81938.5451,314.8,0.46403,0.00061,5.92346]
[1744261578720,43.72,81938.6776,314.8,0.46411,0.00061,5.92358]
[1744261579572,43.72,81940.611,314.8,0.46529,0.00061,5.92528]
[1744261580573,43.72,81942.7438,314.8,0.46659,0.00061,5.92709]
[1744261584577,43.71,81941.442,314.8,0.4658,0.00061,5.92598]
[1744261584916,43.71,81941.442,314.8,0.4658,0.00061,5.92598]
[1744261590583,43.71,81941.4574,314.8,0.4658,0.00061,5.92599]
[1744261591584,43.71,81941.7565,314.8,0.46588,0.00061,5.90905]
[1744261594587,43.7,81944.2342,314.8,0.46739,0.00061,5.91112]
[1744261594935,43.7,81944.2342,314.8,0.46739,0.00061,5.91112]
[1744261595883,43.7,81944.3498,314.8,0.46746,0.00061,5.91121]
[1744261596589,43.7,81942.3678,314.8,0.46625,0.00061,5.90957]
[1744261598591,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261599501,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261599522,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261599537,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261599612,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261599672,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261599792,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261599795,43.7,81940.9338,314.8,0.46537,0.00061,5.90834]
[1744261600588,43.7,81940.9338,314.8,0.46536,0.00061,5.90834]
[1744261601069,43.7,81940.9338,314.8,0.46536,0.00061,5.90834]
[1744261601125,43.7,81940.9338,314.8,0.46536,0.00061,5.90834]
[1744261601365,43.7,81940.9338,314.8,0.46536,0.00061,5.90834]
[1744261601466,43.7,81940.9338,314.8,0.46536,0.00061,5.90834]
[1744261602595,43.7,81931.3086,314.8,0.45948,0.00061,5.89939]
[1744261602775,43.7,81931.3086,314.8,0.45948,0.00061,5.89939]
[1744261602815,43.7,81931.3086,314.8,0.45948,0.00061,5.89939]
[1744261602825,43.7,81931.3086,314.8,0.45948,0.00061,5.89939]
[1744261602891,43.7,81931.3086,314.8,0.45948,0.00061,5.89939]
[1744261603412,43.7,81931.3086,314.8,0.45948,0.00061,5.89939]
[1744261603513,43.69,81931.3086,314.8,0.45948,0.00061,5.89939]
[1744261604597,43.69,81934.5915,314.8,0.46148,0.00061,5.90258]
[1744261605694,43.69,81934.7203,314.8,0.46156,0.00061,5.90271]
[1744261605927,43.69,81934.7203,314.8,0.46156,0.00061,5.90271]
[1744261606065,43.69,81934.7203,314.8,0.46156,0.00061,5.90271]
[1744261606599,43.69,81937.9305,314.8,0.46352,0.00061,5.90568]
[1744261607600,43.69,81940.7079,314.8,0.46522,0.00061,5.90814]
[1744261608601,43.69,81939.1334,314.8,0.46426,0.00061,5.90676]
[1744261610006,43.69,81939.9472,314.8,0.46476,0.00061,5.90748]
[1744261611604,43.69,81944.9201,314.8,0.4678,0.00061,5.91166]
[1744261614726,43.69,81945.2861,314.8,0.46802,0.00061,5.91195]
[1744261615111,43.69,81945.2861,314.8,0.46802,0.00061,5.91195]
[1744261615237,43.69,81945.2861,314.8,0.46802,0.00061,5.91195]
[1744261615448,43.69,81945.2861,314.8,0.46802,0.00061,5.91195]
[1744261615696,43.69,81945.2861,314.8,0.46802,0.00061,5.91195]
[1744261616609,43.69,81956.7629,314.8,0.47505,0.00061,5.92025]
[1744261617610,43.69,81960.7017,314.8,0.47747,0.00061,5.92267]
[1744261622615,43.69,81961.3368,314.8,0.47786,0.00061,5.92304]
[1744261627620,43.7,81962.0804,314.8,0.47832,0.00061,5.92347]
[1744261629590,43.7,81962.207,314.8,0.47839,0.00061,5.92354]
[1744261634154,43.7,81962.0445,314.8,0.47829,0.00061,5.92345]
[1744261634627,43.7,81962.1389,314.8,0.47835,0.00061,5.9235]
[1744261637179,43.7,81961.8195,314.8,0.47816,0.00061,5.92332]
[1744261637228,43.7,81961.8195,314.8,0.47816,0.00061,5.92332]
[1744261637590,43.7,81961.8195,314.8,0.47816,0.00061,5.92332]
[1744261638064,43.7,81961.8195,314.8,0.47816,0.00061,5.92332]
[1744261638631,43.7,81969.6097,314.8,0.48293,0.00061,5.92735]
[1744261639632,43.7,81972.2888,314.8,0.48458,0.00061,5.92854]
[1744261640633,43.7,81975.1982,314.8,0.48636,0.00061,5.92972]
[1744261641612,43.7,81975.1982,314.8,0.48636,0.00061,5.92972]
[1744261641634,43.7,81976.704,314.8,0.48729,0.00061,5.93028]
[1744261641828,43.7,81976.704,314.8,0.48729,0.00061,5.93028]
[1744261642229,43.7,81976.704,314.8,0.48729,0.00061,5.93028]
[1744261645402,43.7,81977.9883,314.8,0.48807,0.00061,5.93074]
[1744261649637,43.7,81977.429,314.8,0.48773,0.00061,5.93054]
[1744261649642,43.7,81975.9828,314.8,0.48684,0.00061,5.93002]
[1744261650066,43.7,81975.9828,314.8,0.48684,0.00061,5.93002]
[1744261650437,43.71,81975.9828,314.8,0.48685,0.00061,5.93002]
[1744261651444,43.71,81976.145,314.8,0.4869,0.00062,5.91289]
[1744261652515,43.71,81976.145,314.8,0.4869,0.00062,5.91289]
[1744261652637,43.71,81976.145,314.8,0.4869,0.00062,5.91289]
[1744261652645,43.71,81996.1502,314.8,0.49921,0.00062,5.91751]
[1744261652708,43.71,81996.1502,314.8,0.49921,0.00062,5.91751]
[1744261653646,43.71,81997.6778,314.8,0.50015,0.00062,5.91763]
[1744261654647,43.71,82004.1622,314.8,0.50414,0.00062,5.91778]
[1744261657486,43.72,82010.0952,314.8,0.50779,0.00062,5.9174]
[1744261658693,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261658710,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261658745,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261658904,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261658982,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261659021,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261659136,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261659252,43.72,82009.6428,314.8,0.50751,0.00061,5.91745]
[1744261659652,43.72,82010.2091,314.8,0.50786,0.00061,5.91739]
[1744261661515,43.73,82010.2091,314.8,0.50786,0.00061,5.91739]
[1744261662655,43.73,82010.2091,314.8,0.50786,0.00061,5.91739]
[1744261662522,43.73,82029.4435,314.8,0.51967,0.00061,5.91273]
[1744261664536,43.73,82028.2087,314.8,0.51892,0.00061,5.91318]
[1744261664687,43.73,82028.2087,314.8,0.51892,0.00061,5.91318]
[1744261666550,43.74,82032.0089,314.8,0.52125,0.00061,5.91171]
[1744261667065,43.74,82032.0089,314.8,0.52125,0.00061,5.91171]
[1744261667557,43.74,82032.0089,314.8,0.52125,0.00061,5.91171]
[1744261670578,43.74,82029.6994,314.8,0.51983,0.00061,5.91263]
[1744261672131,43.74,82029.9867,314.8,0.52001,0.00061,5.91252]
[1744261672148,43.74,82029.9867,314.8,0.52001,0.00061,5.91252]
[1744261672208,43.74,82029.9867,314.8,0.52001,0.00061,5.91252]
[1744261672284,43.74,82029.9867,314.8,0.52001,0.00061,5.91252]
[1744261672592,43.73,82029.9867,314.8,0.52001,0.00061,5.91252]
[1744261674065,43.73,82029.9867,314.8,0.52001,0.00061,5.91252]
[1744261675613,43.73,82027.5956,314.8,0.51854,0.00061,5.9134]
[1744261677353,43.73,82027.4168,314.8,0.51843,0.00061,5.91346]
[1744261677356,43.73,82027.4168,314.8,0.51843,0.00061,5.91346]
[1744261677638,43.73,82027.4168,314.8,0.51843,0.00061,5.91346]
[1744261677670,43.73,82028.3566,314.8,0.51901,0.00061,5.91313]
[1744261678069,43.73,82028.3566,314.8,0.51901,0.00061,5.91313]
[1744261678635,43.73,82028.3566,314.8,0.51901,0.00061,5.91313]
[1744261679642,43.73,82030.3762,314.8,0.52025,0.00061,5.91237]
[1744261681656,43.73,82040.3351,314.8,0.52636,0.00061,5.90779]
[1744261683670,43.73,82043.7718,314.8,0.52847,0.00061,5.90588]
[1744261684612,43.73,82043.7718,314.8,0.52847,0.00061,5.90588]
[1744261684677,43.73,82041.223,314.8,0.5269,0.00061,5.90731]
[1744261685122,43.73,82041.223,314.8,0.5269,0.00061,5.90731]
[1744261690683,43.72,82040.6649,314.8,0.52657,0.00061,5.9076]
[1744261691261,43.72,82040.6649,314.8,0.52657,0.00061,5.9076]
[1744261692685,43.72,82039.5216,314.8,0.52587,0.00061,5.9082]
[1744261697111,43.71,82038.581,314.8,0.52529,0.00061,5.90868]
[1744261698691,43.71,82036.2993,314.8,0.52389,0.00061,5.9098]
[1744261698991,43.71,82036.2993,314.8,0.52389,0.00061,5.9098]
[1744261703557,43.71,82034.7967,314.8,0.52297,0.00061,5.9105]
[1744261703570,43.71,82034.7967,314.8,0.52297,0.00061,5.9105]
[1744261703742,43.71,82034.7967,314.8,0.52297,0.00061,5.9105]
[1744261703907,43.71,82034.7967,314.8,0.52297,0.00061,5.9105]
[1744261703988,43.71,82034.7967,314.8,0.52297,0.00061,5.9105]
[1744261704697,43.7,82031.2715,314.8,0.52081,0.00061,5.91201]
[1744261705564,43.7,82031.2715,314.8,0.52081,0.00061,5.91201]
[1744261706699,43.7,82031.2715,314.8,0.52081,0.00061,5.91201]
[1744261706699,43.7,82027.3237,314.8,0.51838,0.00061,5.91349]
[1744261711704,43.7,82026.5419,314.8,0.51795,0.00062,5.89651]
[1744261716709,43.7,82024.646,314.8,0.51678,0.00062,5.89713]
[1744261717814,43.7,82024.6281,314.8,0.51677,0.00062,5.89713]
[1744261718277,43.7,82024.6281,314.8,0.51677,0.00062,5.89713]
[1744261718712,43.7,82024.6283,314.8,0.51677,0.00062,5.89713]
[1744261720713,43.7,82022.8292,314.8,0.51566,0.00062,5.89767]
[1744261725718,43.69,82017.2515,314.8,0.51222,0.00062,5.89905]
[1744261726719,43.69,82015.4948,314.8,0.51114,0.00062,5.89939]
[1744261728721,43.69,82016.8504,314.8,0.51197,0.00062,5.89913]
[1744261733726,43.69,82018.571,314.8,0.51303,0.00062,5.89876]
[1744261736066,43.69,82018.5643,314.8,0.51303,0.00062,5.89876]
[1744261736157,43.69,82018.5643,314.8,0.51303,0.00062,5.89876]
[1744261736884,43.69,82018.5643,314.8,0.51303,0.00062,5.89876]
[1744261737066,43.69,82018.5643,314.8,0.51303,0.00062,5.89876]
[1744261737730,43.7,82025.447,314.8,0.51727,0.00062,5.89687]
[1744261738731,43.7,82028.2544,314.8,0.519,0.00062,5.89591]
[1744261741734,43.7,82040.9614,314.8,0.52683,0.00062,5.89017]
[1744261742735,43.7,82045.8686,314.8,0.52985,0.00062,5.88734]
[1744261744614,43.7,82045.8888,314.8,0.52986,0.00062,5.88733]
[1744261744715,43.7,82045.8888,314.8,0.52986,0.00062,5.88733]
[1744261746739,43.7,82047.6065,314.8,0.53092,0.00062,5.88626]
[1744261747065,43.7,82047.6065,314.8,0.53092,0.00062,5.88626]
[1744261747740,43.7,82048.2457,314.8,0.53131,0.00062,5.88585]
[1744261748741,43.7,82046.921,314.8,0.5305,0.00062,5.88669]
[1744261749742,43.7,82045.4128,314.8,0.52957,0.00062,5.88762]
[1744261750069,43.7,82045.4128,314.8,0.52957,0.00062,5.88762]
[1744261750743,43.7,82050.9742,314.8,0.53299,0.00061,5.88404]
[1744261751744,43.69,82054.4994,314.8,0.53516,0.00061,5.88155]
[1744261752643,43.69,82054.4994,314.8,0.53516,0.00061,5.88155]
[1744261752715,43.69,82054.4994,314.8,0.53516,0.00061,5.88155]
[1744261752745,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261753863,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261753897,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261753914,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261753971,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261754179,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261754321,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261754486,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261754659,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261754749,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261754685,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261754815,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261755746,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261755802,43.69,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261755485,43.7,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261756699,43.7,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261756706,43.7,82055.8519,314.8,0.53599,0.00061,5.88055]
[1744261756749,43.7,82072.6015,314.8,0.54626,0.00061,5.86604]
[1744261757750,43.7,82066.5414,314.8,0.54255,0.00061,5.87174]
[1744261761046,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761068,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761106,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761195,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761458,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761656,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761666,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761694,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761892,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261761956,43.7,82066.0818,314.8,0.54226,0.00061,5.87216]
[1744261762756,43.7,82068.3704,314.8,0.54366,0.00061,5.87009]
[1744261763757,43.7,82047.3355,314.8,0.53075,0.00062,5.88644]
[1744261765038,43.7,82046.3272,314.8,0.53013,0.00062,5.88706]
[1744261765761,43.7,82047.6932,314.8,0.53097,0.00061,5.88621]
[1744261765797,43.7,82047.6932,314.8,0.53097,0.00061,5.88621]
[1744261766701,43.7,82047.6932,314.8,0.53097,0.00061,5.88621]
[1744261766708,43.7,82047.6932,314.8,0.53097,0.00061,5.88621]
[1744261766762,43.7,82051.0804,314.8,0.53305,0.00061,5.88398]
[1744261767763,43.7,82054.1597,314.8,0.53494,0.00061,5.88181]
[1744261768148,43.7,82054.1597,314.8,0.53494,0.00061,5.88181]
[1744261768764,43.71,82057.0073,314.8,0.53669,0.00061,5.87969]
[1744261768946,43.71,82057.0073,314.8,0.53669,0.00061,5.87969]
[1744261769005,43.71,82057.0073,314.8,0.53669,0.00061,5.87969]
[1744261769765,43.71,82054.7781,314.8,0.53532,0.00061,5.88136]
[1744261771767,43.71,82054.7265,314.8,0.53538,0.00062,5.86405]
[1744261776772,43.71,82055.8146,314.8,0.53605,0.00062,5.86325]
[1744261777132,43.71,82055.8146,314.8,0.53605,0.00062,5.86325]
[1744261779775,43.71,82058.8319,314.8,0.53791,0.00062,5.86092]
[1744261780776,43.71,82063.2111,314.8,0.54061,0.00062,5.85731]
[1744261782778,43.71,82062.1268,314.8,0.53994,0.00062,5.85822]
[1744261783066,43.71,82062.1268,314.8,0.53994,0.00062,5.85822]
[1744261783779,43.71,82056.0543,314.8,0.5362,0.00062,5.86306]
[1744261784780,43.71,82054.1308,314.8,0.53502,0.00062,5.86449]
[1744261785310,43.71,82054.1308,314.8,0.53502,0.00062,5.86449]
[1744261786782,43.71,82056.1185,314.8,0.53624,0.00062,5.86302]
[1744261787359,43.71,82056.1185,314.8,0.53624,0.00062,5.86302]
[1744261787783,43.71,82054.8535,314.8,0.53546,0.00062,5.86396]
[1744261789614,43.71,82055.1516,314.8,0.53564,0.00062,5.86374]
[1744261790786,43.71,82058.0173,314.8,0.53741,0.00062,5.86156]
[1744261795065,43.71,82057.8509,314.8,0.53731,0.00062,5.86169]
[1744261795791,43.71,82055.6953,314.8,0.53598,0.00062,5.86334]
[1744261799795,43.71,82059.6783,314.8,0.53843,0.00062,5.86024]
[1744261800066,43.71,82059.6783,314.8,0.53843,0.00062,5.86024]
[1744261801797,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261802802,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261802948,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261803093,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261803240,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261803297,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261803305,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261803792,43.71,82063.7951,314.8,0.54096,0.00062,5.85681]
[1744261803799,43.71,82065.7757,314.8,0.54218,0.00061,5.85508]
[1744261804624,43.71,82065.7757,314.8,0.54218,0.00061,5.85508]
[1744261804636,43.71,82065.7757,314.8,0.54218,0.00061,5.85508]
[1744261804800,43.72,82067.2597,314.8,0.54309,0.00061,5.85374]
[1744261805801,43.72,82068.4863,314.8,0.54384,0.00061,5.85262]
[1744261806697,43.72,82068.4863,314.8,0.54384,0.00061,5.85262]
[1744261806961,43.72,82068.4863,314.8,0.54384,0.00061,5.85262]
[1744261807339,43.72,82068.4863,314.8,0.54384,0.00061,5.85262]
[1744261807803,43.72,82068.682,314.8,0.54396,0.00061,5.85244]
[1744261807883,43.72,82068.682,314.8,0.54396,0.00061,5.85244]
[1744261811980,43.72,82067.4045,314.8,0.54317,0.00061,5.85362]
[1744261813761,43.73,82067.3452,314.8,0.54313,0.00061,5.85368]
[1744261814811,43.73,82065.0377,314.8,0.54171,0.00061,5.85575]
[1744261815342,43.73,82065.0377,314.8,0.54171,0.00061,5.85575]
[1744261815812,43.73,82063.949,314.8,0.54104,0.00061,5.8567]
[1744261820817,43.72,82063.9152,314.8,0.54103,0.00061,5.85672]
[1744261821047,43.72,82063.9152,314.8,0.54103,0.00061,5.85672]
[1744261822189,43.72,82063.9581,314.8,0.54105,0.00061,5.85668]
[1744261826697,43.72,82064.2077,314.8,0.54121,0.00062,5.85646]
[1744261826798,43.71,82064.2077,314.8,0.54121,0.00062,5.85646]
[1744261828326,43.71,82064.5304,314.8,0.54141,0.00062,5.85618]
[1744261830755,43.71,82064.5401,314.8,0.54142,0.00062,5.85617]
[1744261831060,43.71,82064.5401,314.8,0.54142,0.00062,5.85617]
[1744261831082,43.71,82064.5401,314.8,0.54142,0.00062,5.85617]
[1744261831105,43.71,82064.5401,314.8,0.54142,0.00062,5.85617]
[1744261831334,43.71,82064.5401,314.8,0.54142,0.00062,5.85617]
[1744261831396,43.71,82064.5401,314.8,0.54142,0.00062,5.85617]
[1744261831715,43.71,82064.5401,314.8,0.54153,0.00062,5.83874]
[1744261833613,43.71,82064.606,314.8,0.54157,0.00062,5.83869]
[1744261834066,43.72,82064.606,314.8,0.54157,0.00062,5.83869]
[1744261834212,43.72,82064.606,314.8,0.54157,0.00062,5.83869]
[1744261835066,43.72,82064.606,314.8,0.54157,0.00062,5.83869]
[1744261835091,43.72,82064.606,314.8,0.54157,0.00062,5.83869]
[1744261835743,43.72,82064.606,314.8,0.54157,0.00062,5.83869]
[1744261836750,43.72,82055.539,314.8,0.53597,0.00062,5.84606]
[1744261837757,43.72,82068.005,314.8,0.54366,0.00062,5.83563]
[1744261839499,43.72,82068.82,314.8,0.54417,0.00062,5.83487]
[1744261839740,43.72,82068.82,314.8,0.54417,0.00062,5.83487]
[1744261839836,43.72,82066.1909,314.8,0.54255,0.00062,5.83729]
[1744261840600,43.72,82066.1909,314.8,0.54255,0.00062,5.83729]
[1744261840778,43.72,82066.1909,314.8,0.54255,0.00062,5.83728]
[1744261841065,43.72,82066.1909,314.8,0.54255,0.00062,5.83728]
[1744261842792,43.71,82060.6729,314.8,0.53915,0.00062,5.84202]
[1744261846726,43.71,82061.4499,314.8,0.53963,0.00062,5.84138]
[1744261847827,43.7,82060.3188,314.8,0.53893,0.00062,5.8423]
[1744261851848,43.7,82054.978,314.8,0.53564,0.00062,5.84646]
[1744261852688,43.7,82054.978,314.8,0.53564,0.00062,5.84646]
[1744261853065,43.7,82054.978,314.8,0.53564,0.00062,5.84646]
[1744261854851,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261854944,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855343,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855383,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855418,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855511,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855537,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855597,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855674,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855729,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855752,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261855749,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261856066,43.7,82045.1694,314.8,0.52957,0.00062,5.85307]
[1744261856856,43.69,82031.1743,314.8,0.52091,0.00062,5.86014]
[1744261857857,43.69,82028.9977,314.8,0.51956,0.00062,5.86099]
[1744261858066,43.69,82028.9977,314.8,0.51956,0.00062,5.86099]
[1744261858078,43.69,82028.9977,314.8,0.51956,0.00062,5.86099]
[1744261858858,43.69,82033.6979,314.8,0.52247,0.00062,5.85906]
[1744261861861,43.68,82029.7182,314.8,0.52001,0.00062,5.86071]
[1744261862862,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863147,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863179,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863480,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863528,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863572,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863583,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863737,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863819,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863822,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261863787,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261864010,43.68,82032.8121,314.8,0.52193,0.00062,5.85945]
[1744261864864,43.68,82044.6361,314.8,0.52925,0.00062,5.85337]
[1744261865145,43.68,82044.6361,314.8,0.52925,0.00062,5.85337]
[1744261865504,43.68,82044.6361,314.8,0.52925,0.00062,5.85337]
[1744261865865,43.68,82047.8605,314.8,0.53125,0.00062,5.85138]
[1744261866866,43.69,82049.0433,314.8,0.53198,0.00062,5.85061]
[1744261868789,43.69,82049.1188,314.8,0.53202,0.00062,5.85056]
[1744261868811,43.69,82049.1188,314.8,0.53202,0.00062,5.85056]
[1744261868868,43.69,82046.1043,314.8,0.53016,0.00062,5.85249]
[1744261868886,43.69,82046.1043,314.8,0.53016,0.00062,5.85249]
[1744261869065,43.69,82046.1043,314.8,0.53016,0.00062,5.85249]
[1744261869070,43.69,82046.1043,314.8,0.53016,0.00062,5.85249]
[1744261869869,43.69,82045.566,314.8,0.52982,0.00062,5.85282]
[1744261870870,43.69,82040.8769,314.8,0.52692,0.00062,5.85552]
[1744261873066,43.69,82041.6175,314.8,0.52738,0.00062,5.85512]
[1744261873873,43.69,82043.4314,314.8,0.5285,0.00062,5.85409]
[1744261877877,43.69,82041.8371,314.8,0.52751,0.00062,5.855]
[1744261878165,43.69,82041.8371,314.8,0.52751,0.00062,5.855]
[1744261878878,43.69,82046.6157,314.8,0.53047,0.00062,5.85217]
[1744261879064,43.69,82046.6157,314.8,0.53047,0.00062,5.85217]
[1744261879879,43.69,82049.9242,314.8,0.53252,0.00062,5.85003]
[1744261881881,43.69,82052.7229,314.8,0.53425,0.00062,5.84809]
[1744261883974,43.69,82051.6515,314.8,0.53359,0.00062,5.84885]
[1744261884068,43.69,82051.6515,314.8,0.53359,0.00062,5.84885]
[1744261884884,43.69,82048.6433,314.8,0.53173,0.00062,5.85087]
[1744261885722,43.69,82048.6433,314.8,0.53173,0.00062,5.85087]
[1744261886065,43.69,82048.6433,314.8,0.53173,0.00062,5.85087]
[1744261886886,43.69,82046.9854,314.8,0.5307,0.00062,5.85194]
[1744261888888,43.69,82050.9546,314.8,0.53316,0.00062,5.84932]
[1744261889889,43.69,82052.7716,314.8,0.53428,0.00062,5.84805]
[1744261891892,43.68,82051.8388,314.8,0.5338,0.00062,5.83127]
[1744261896896,43.68,82052.4117,314.8,0.53416,0.00062,5.83086]
[1744261901901,43.67,82052.8797,314.8,0.53445,0.00062,5.83052]
[1744261905045,43.67,82052.7386,314.8,0.53437,0.00062,5.83062]
[1744261905384,43.67,82052.7386,314.8,0.53437,0.00062,5.83062]
[1744261905905,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906067,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906083,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906195,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906251,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906353,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906478,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906548,43.67,82053.5451,314.8,0.53487,0.00062,5.83004]
[1744261906906,43.67,82055.9574,314.8,0.53636,0.00062,5.82825]
[1744261907194,43.67,82055.9574,314.8,0.53636,0.00062,5.82825]
[1744261907304,43.67,82055.9574,314.8,0.53636,0.00062,5.82825]
[1744261907594,43.67,82055.9574,314.8,0.53636,0.00062,5.82825]
[1744261907907,43.67,82064.3887,314.8,0.54159,0.00062,5.82135]
[1744261908211,43.67,82064.3887,314.8,0.54159,0.00062,5.82135]
[1744261908321,43.67,82064.3887,314.8,0.54159,0.00062,5.82135]
[1744261908908,43.67,82076.1353,314.8,0.54885,0.00062,5.81007]
[1744261909630,43.67,82076.1353,314.8,0.54885,0.00062,5.81007]
[1744261909638,43.67,82076.1353,314.8,0.54885,0.00062,5.81007]
[1744261909854,43.67,82076.1353,314.8,0.54885,0.00062,5.81007]
[1744261910399,43.67,82076.1353,314.8,0.54885,0.00062,5.81007]
[1744261914914,43.68,82079.0011,314.8,0.55062,0.00062,5.80704]
[1744261915877,43.68,82079.0011,314.8,0.55062,0.00062,5.80704]
[1744261916237,43.68,82079.1322,314.8,0.5507,0.00062,5.8069]
[1744261916918,43.68,82078.977,314.8,0.5506,0.00062,5.80707]
[1744261917918,43.68,82081.0453,314.8,0.55187,0.00062,5.80481]
[1744261919066,43.69,82081.0453,314.8,0.55187,0.00062,5.80481]
[1744261919400,43.69,82081.0453,314.8,0.55187,0.00062,5.80481]
[1744261919920,43.69,82082.462,314.8,0.55274,0.00062,5.80322]
[1744261920921,43.69,82081.3853,314.8,0.55208,0.00062,5.80443]
[1744261921246,43.69,82081.3853,314.8,0.55208,0.00062,5.80443]
[1744261921922,43.69,82083.1074,314.8,0.55314,0.00062,5.80249]
[1744261922923,43.69,82084.2006,314.8,0.55382,0.00062,5.80124]
[1744261923924,43.69,82085.6575,314.8,0.55472,0.00062,5.79954]
[1744261924621,43.69,82085.6575,314.8,0.55472,0.00062,5.79954]
[1744261924925,43.69,82085.4991,314.8,0.55462,0.00062,5.79973]
[1744261928929,43.69,82089.4174,314.8,0.55703,0.00062,5.79504]
[1744261929930,43.69,82091.1806,314.8,0.55811,0.00062,5.79286]
[1744261932933,43.69,82084.2802,314.8,0.55386,0.00062,5.80117]
[1744261933934,43.69,82086.466,314.8,0.5552,0.00062,5.79861]
[1744261935936,43.7,82085.1372,314.8,0.55438,0.00062,5.80018]
[1744261937938,43.7,82083.9888,314.8,0.55367,0.00062,5.80151]
[1744261938939,43.7,82085.4098,314.8,0.55455,0.00062,5.79987]
[1744261943944,43.7,82085.1226,314.8,0.55436,0.00062,5.80022]
[1744261946102,43.71,82084.7917,314.8,0.55416,0.00062,5.80061]
[1744261946115,43.71,82084.7917,314.8,0.55416,0.00062,5.80061]
[1744261946697,43.71,82084.7917,314.8,0.55416,0.00062,5.80061]
[1744261946799,43.71,82084.7917,314.8,0.55416,0.00062,5.80061]
[1744261947948,43.71,82078.3632,314.8,0.55019,0.00062,5.80778]
[1744261948245,43.71,82078.3632,314.8,0.55019,0.00062,5.80778]
[1744261949007,43.71,82078.6387,314.8,0.55036,0.00062,5.80749]
[1744261951952,43.71,82078.1062,314.8,0.55017,0.00062,5.7905]
[1744261953954,43.72,82076.8163,314.8,0.54937,0.00062,5.79187]
[1744261955956,43.72,82078.6945,314.8,0.55053,0.00062,5.78988]
[1744261956330,43.72,82078.6945,314.8,0.55053,0.00062,5.78988]
[1744261956361,43.72,82078.6945,314.8,0.55053,0.00062,5.78988]
[1744261956957,43.72,82075.8059,314.8,0.54874,0.00062,5.79294]
[1744261957186,43.72,82075.8059,314.8,0.54874,0.00062,5.79294]
[1744261961962,43.72,82073.9773,314.8,0.5476,0.00062,5.79482]
[1744261964965,43.72,82075.1909,314.8,0.54835,0.00062,5.79358]
[1744261969970,43.72,82075.4583,314.8,0.54852,0.00062,5.7933]
[1744261970971,43.72,82076.736,314.8,0.54931,0.00062,5.79197]
[1744261971972,43.72,82075.4657,314.8,0.54852,0.00062,5.7933]
[1744261975976,43.72,82074.3134,314.8,0.54781,0.00062,5.79448]
[1744261976695,43.72,82074.3134,314.8,0.54781,0.00062,5.79448]
[1744261976977,43.73,82074.3494,314.8,0.54783,0.00062,5.79445]
[1744261978006,43.73,82075.0912,314.8,0.54829,0.00062,5.79369]
[1744261978979,43.73,82075.2072,314.8,0.54836,0.00062,5.79357]
[1744261980067,43.73,82075.2012,314.8,0.54835,0.00062,5.79358]
[1744261980981,43.73,82076.4325,314.8,0.54911,0.00062,5.7923]
[1744261981982,43.73,82078.2035,314.8,0.55021,0.00062,5.79043]
[1744261982066,43.73,82078.2035,314.8,0.55021,0.00062,5.79043]
[1744261982083,43.73,82078.2035,314.8,0.55021,0.00062,5.79043]
[1744261982983,43.74,82082.5379,314.8,0.55288,0.00062,5.78566]
[1744261983984,43.74,82090.0716,314.8,0.55753,0.00062,5.77675]
[1744261984985,43.74,82088.9584,314.8,0.55684,0.00062,5.77813]
[1744261985986,43.74,82090.01,314.8,0.55748,0.00062,5.77685]
[1744261987988,43.75,82088.4516,314.8,0.55651,0.00062,5.77877]
[1744261990991,43.76,82092.1974,314.8,0.55881,0.00062,5.77416]
[1744261991921,43.76,82092.1974,314.8,0.55881,0.00062,5.77416]
[1744261992066,43.76,82092.209,314.8,0.55882,0.00062,5.77415]
[1744261992842,43.77,82092.209,314.8,0.55881,0.00062,5.77415]
[1744261993849,43.77,82089.9037,314.8,0.55739,0.00062,5.77704]
[1744261995863,43.77,82090.9402,314.8,0.55803,0.00062,5.77576]
[1744262000898,43.78,82090.7485,314.8,0.5579,0.00062,5.77602]
[1744262002912,43.78,82087.7005,314.8,0.55601,0.00062,5.77976]
[1744262005933,43.79,82085.7389,314.8,0.5548,0.00062,5.7821]
[1744262006940,43.79,82090.7711,314.8,0.5579,0.00062,5.77602]
[1744262010968,43.8,82091.9178,314.8,0.5586,0.00062,5.7746]
[1744262012982,43.8,82091.9949,314.8,0.55881,0.00062,5.75684]
[1744262018018,43.81,82091.941,314.8,0.55876,0.00062,5.75693]
[1744262023023,43.81,82091.8917,314.8,0.55872,0.00062,5.75701]
[1744262028028,43.82,82091.9036,314.8,0.55872,0.00062,5.75702]
[1744262033033,43.83,82091.8017,314.8,0.55865,0.00062,5.75717]
[1744262034443,43.83,82092.0036,314.8,0.55877,0.00062,5.75692]
[1744262036876,43.83,82092.2819,314.8,0.55894,0.00062,5.75657]
[1744262040042,43.84,82093.5027,314.8,0.55969,0.00062,5.75504]
[1744262044153,43.84,82093.6796,314.8,0.55979,0.00062,5.75482]
[1744262044198,43.84,82093.6796,314.8,0.55979,0.00062,5.75482]
[1744262046934,43.85,82093.6796,314.8,0.55978,0.00062,5.75484]
[1744262047378,43.85,82093.6796,314.8,0.55978,0.00062,5.75484]
[1744262048051,43.85,82090.8615,314.8,0.55804,0.00062,5.75841]
[1744262049052,43.85,82093.5327,314.8,0.55969,0.00062,5.75504]
[1744262049475,43.85,82093.5327,314.8,0.55969,0.00062,5.75504]
[1744262051292,43.85,82094.3838,314.8,0.56021,0.00062,5.75395]
[1744262051736,43.85,82094.3838,314.8,0.56021,0.00062,5.75395]
[1744262052055,43.85,82094.9457,314.8,0.56056,0.00062,5.75322]
[1744262053335,43.85,82094.8076,314.8,0.56047,0.00062,5.7534]
[1744262059062,43.85,82096.2947,314.8,0.56139,0.00062,5.75144]
[1744262064066,43.85,82097.0042,314.8,0.56183,0.00062,5.75049]
[1744262067070,43.84,82095.7937,314.8,0.56109,0.00062,5.75208]
[1744262070073,43.84,82090.5244,314.8,0.55784,0.00062,5.7588]
[1744262071807,43.84,82090.5244,314.8,0.55784,0.00062,5.7588]
[1744262072075,43.84,82088.9335,314.8,0.55702,0.00062,5.74304]
[1744262072566,43.84,82088.9335,314.8,0.55702,0.00062,5.74304]
[1744262073076,43.84,82091.2675,314.8,0.55847,0.00062,5.74016]
[1744262074077,43.84,82094.2728,314.8,0.56033,0.00062,5.73632]
[1744262075078,43.84,82096.391,314.8,0.56164,0.00062,5.73355]
[1744262078081,43.84,82093.2107,314.8,0.55967,0.00062,5.73769]
[1744262083088,43.84,82092.7026,314.8,0.55936,0.00062,5.73834]
[1744262084661,43.84,82092.6987,314.8,0.55935,0.00062,5.73834]
[1744262084962,43.84,82092.6987,314.8,0.55935,0.00062,5.73834]
[1744262085031,43.84,82092.6987,314.8,0.55935,0.00062,5.73834]
[1744262085063,43.84,82092.6987,314.8,0.55935,0.00062,5.73834]
[1744262085082,43.84,82092.6987,314.8,0.55935,0.00062,5.73834]
[1744262085114,43.84,82092.6987,314.8,0.55935,0.00062,5.73834]
[1744262085188,43.84,82092.6987,314.8,0.55935,0.00062,5.73834]
[1744262086090,43.84,82085.2942,314.8,0.55477,0.00062,5.74739]
[1744262087091,43.84,82079.9642,314.8,0.55147,0.00062,5.75343]
[1744262088092,43.83,82078.2543,314.8,0.55041,0.00062,5.75528]
[1744262093097,43.82,82078.5303,314.8,0.5506,0.00062,5.75495]
[1744262096100,43.81,82074.7803,314.8,0.54828,0.00062,5.75889]
[1744262097101,43.81,82072.9169,314.8,0.54712,0.00062,5.76077]
[1744262098102,43.81,82074.9389,314.8,0.54838,0.00062,5.75872]
[1744262099103,43.81,82076.1075,314.8,0.54911,0.00062,5.7575]
[1744262104108,43.79,82075.765,314.8,0.54891,0.00062,5.75784]
[1744262106478,43.79,82075.5062,314.8,0.54875,0.00062,5.7581]
[1744262106577,43.79,82075.5062,314.8,0.54875,0.00062,5.7581]
[1744262106663,43.79,82075.5062,314.8,0.54875,0.00062,5.7581]
[1744262106686,43.79,82075.5062,314.8,0.54875,0.00062,5.7581]
[1744262106698,43.79,82075.5062,314.8,0.54875,0.00062,5.7581]
[1744262106929,43.79,82075.5062,314.8,0.54875,0.00062,5.7581]
[1744262107030,43.79,82075.5062,314.8,0.54875,0.00062,5.75809]
[1744262107374,43.79,82075.5062,314.8,0.54875,0.00062,5.75809]
[1744262107389,43.79,82075.5062,314.8,0.54875,0.00062,5.75809]
[1744262108112,43.78,82056.6825,314.8,0.53703,0.00062,5.77513]
[1744262108739,43.78,82056.6825,314.8,0.53703,0.00062,5.77513]
[1744262109113,43.78,82055.1281,314.8,0.53606,0.00062,5.77632]
[1744262112455,43.77,82055.3591,314.8,0.53621,0.00062,5.77613]
[1744262113117,43.77,82056.2389,314.8,0.53676,0.00062,5.77546]
[1744262114118,43.77,82062.7487,314.8,0.54083,0.00062,5.77017]
[1744262119621,43.76,82062.7216,314.8,0.54082,0.00062,5.77017]
[1744262120124,43.75,82065.3416,314.8,0.54246,0.00062,5.76787]
[1744262123128,43.75,82060.6561,314.8,0.53954,0.00062,5.77191]
[1744262125130,43.74,82064.4756,314.8,0.54193,0.00062,5.76862]
[1744262126693,43.74,82064.1549,314.8,0.54173,0.00062,5.7689]
[1744262126705,43.74,82064.1549,314.8,0.54173,0.00062,5.7689]
[1744262127132,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262128260,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262128284,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262128307,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262128360,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262128380,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262128395,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262128510,43.74,82065.3444,314.8,0.54247,0.00062,5.76785]
[1744262129135,43.74,82079.6842,314.8,0.5514,0.00062,5.75355]
[1744262130136,43.74,82090.1232,314.8,0.55788,0.00062,5.74132]
[1744262131137,43.75,82089.3276,314.8,0.55755,0.00062,5.72454]
[1744262132138,43.75,82087.533,314.8,0.55643,0.00062,5.72674]
[1744262133092,43.75,82087.533,314.8,0.55643,0.00062,5.72674]
[1744262133121,43.75,82087.533,314.8,0.55643,0.00062,5.72674]
[1744262133139,43.75,82087.5281,314.8,0.55643,0.00062,5.72674]
[1744262134140,43.75,82085.564,314.8,0.55521,0.00062,5.7291]
[1744262134794,43.75,82085.564,314.8,0.55521,0.00062,5.7291]
[1744262134829,43.75,82085.564,314.8,0.55521,0.00062,5.7291]
[1744262134859,43.75,82085.564,314.8,0.55521,0.00062,5.7291]
[1744262135141,43.75,82090.0648,314.8,0.55801,0.00062,5.72363]
[1744262136142,43.75,82092.4878,314.8,0.55952,0.00062,5.72056]
[1744262137143,43.75,82094.2417,314.8,0.56061,0.00062,5.71829]
[1744262142148,43.74,82094.5272,314.8,0.56079,0.00062,5.7179]
[1744262143149,43.74,82093.4036,314.8,0.5601,0.00062,5.71936]
[1744262144150,43.74,82090.4523,314.8,0.55826,0.00062,5.72312]
[1744262146152,43.74,82092.2256,314.8,0.55936,0.00062,5.72087]
[1744262151157,43.73,82092.0657,314.8,0.55927,0.00062,5.72107]
[1744262155757,43.73,82091.5954,314.8,0.55898,0.00062,5.72166]
[1744262155831,43.73,82091.5954,314.8,0.55898,0.00062,5.72166]
[1744262156065,43.73,82091.5954,314.8,0.55898,0.00062,5.72166]
[1744262156162,43.73,82091.7067,314.8,0.55905,0.00062,5.72152]
[1744262157163,43.73,82088.8672,314.8,0.55728,0.00062,5.72506]
[1744262160024,43.73,82086.2375,314.8,0.55565,0.00062,5.72825]
[1744262161957,43.72,82086.7357,314.8,0.55596,0.00062,5.72765]
[1744262165042,43.72,82086.6873,314.8,0.55594,0.00062,5.7277]
[1744262166066,43.72,82086.6873,314.8,0.55594,0.00062,5.72769]
[1744262166169,43.72,82086.6873,314.8,0.55594,0.00062,5.72769]
[1744262170178,43.72,82096.1955,314.8,0.56186,0.00062,5.71563]
[1744262173115,43.71,82098.3299,314.8,0.56319,0.00062,5.71273]
[1744262176692,43.71,82098.4161,314.8,0.56326,0.00062,5.7126]
[1744262177143,43.7,82098.4161,314.8,0.56326,0.00062,5.71259]
[1744262178150,43.7,82101.5587,314.8,0.56521,0.00062,5.70823]
[1744262179157,43.7,82102.863,314.8,0.56602,0.00062,5.70637]
[1744262179622,43.7,82102.863,314.8,0.56602,0.00062,5.70637]
[1744262180164,43.7,82102.863,314.8,0.56603,0.00062,5.70636]
[1744262184192,43.69,82099.9031,314.8,0.5642,0.00062,5.7105]
[1744262189198,43.68,82099.4496,314.8,0.56393,0.00062,5.71109]
[1744262191200,43.68,82099.267,314.8,0.56401,0.00062,5.69346]
[1744262192201,43.67,82098.1101,314.8,0.56329,0.00062,5.69505]
[1744262197206,43.67,82097.5337,314.8,0.56294,0.00062,5.69581]
[1744262202211,43.66,82098.2239,314.8,0.56338,0.00062,5.69485]
[1744262206692,43.65,82098.5905,314.8,0.56362,0.00062,5.69433]
[1744262207216,43.65,82098.6166,314.8,0.56364,0.00062,5.69428]
[1744262208069,43.65,82098.6166,314.8,0.56364,0.00062,5.69428]
[1744262208170,43.65,82098.6166,314.8,0.56364,0.00062,5.69427]
[1744262209218,43.64,82101.1115,314.8,0.5652,0.00062,5.69079]
[1744262209917,43.64,82101.1115,314.8,0.5652,0.00062,5.69079]
[1744262210219,43.65,82101.3618,314.8,0.56536,0.00062,5.69044]
[1744262211220,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262211417,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262211507,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262211582,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262211629,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262211675,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262211749,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262211983,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262212065,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262212093,43.65,82104.4936,314.8,0.56731,0.00062,5.68594]
[1744262213222,43.65,82114.7518,314.8,0.57369,0.00062,5.67027]
[1744262214223,43.65,82117.6492,314.8,0.57548,0.00062,5.66558]
[1744262215224,43.65,82115.9104,314.8,0.5744,0.00062,5.66841]
[1744262216619,43.65,82115.6478,314.8,0.57424,0.00062,5.66884]
[1744262217176,43.65,82115.6478,314.8,0.57424,0.00062,5.66884]
[1744262217226,43.65,82115.8841,314.8,0.57438,0.00062,5.66846]
[1744262217560,43.65,82115.8841,314.8,0.57438,0.00062,5.66846]
[1744262218227,43.65,82114.2123,314.8,0.57335,0.00062,5.67114]
[1744262219228,43.65,82112.7724,314.8,0.57245,0.00062,5.67342]
[1744262221016,43.65,82112.8296,314.8,0.57249,0.00062,5.67333]
[1744262222231,43.65,82110.4697,314.8,0.57102,0.00062,5.67701]
[1744262223232,43.65,82112.7089,314.8,0.57241,0.00062,5.67352]
[1744262224065,43.65,82112.7089,314.8,0.57241,0.00062,5.67352]
[1744262225234,43.65,82116.3229,314.8,0.57466,0.00062,5.66775]
[1744262226235,43.65,82119.1267,314.8,0.5764,0.00062,5.66314]
[1744262226692,43.65,82119.1267,314.8,0.5764,0.00062,5.66314]
[1744262227236,43.65,82120.1903,314.8,0.57706,0.00062,5.66137]
[1744262228032,43.65,82120.1903,314.8,0.57706,0.00062,5.66137]
[1744262228237,43.65,82121.8529,314.8,0.57809,0.00062,5.65857]
[1744262229221,43.65,82121.8529,314.8,0.57809,0.00062,5.65857]
[1744262229234,43.65,82121.8529,314.8,0.57809,0.00062,5.65858]
[1744262229260,43.65,82121.8529,314.8,0.57809,0.00062,5.65858]
[1744262229453,43.65,82121.8529,314.8,0.57809,0.00062,5.65858]
[1744262229747,43.65,82121.8529,314.8,0.57809,0.00062,5.65858]
[1744262229784,43.65,82121.8529,314.8,0.57809,0.00062,5.65858]
[1744262230065,43.65,82121.8529,314.8,0.57809,0.00062,5.65858]
[1744262230069,43.65,82121.8529,314.8,0.57809,0.00062,5.65858]
[1744262230239,43.65,82125.4724,314.8,0.58033,0.00062,5.65234]
[1744262231065,43.65,82125.4724,314.8,0.58033,0.00062,5.65234]
[1744262232241,43.65,82118.3266,314.8,0.57591,0.00062,5.66446]
[1744262237246,43.64,82118.0091,314.8,0.57572,0.00062,5.66496]
[1744262242251,43.64,82118.2089,314.8,0.57585,0.00062,5.6646]
[1744262243395,43.64,82118.0209,314.8,0.57574,0.00062,5.66491]
[1744262243545,43.64,82118.0209,314.8,0.57574,0.00062,5.66491]
[1744262243554,43.64,82118.0209,314.8,0.57574,0.00062,5.66491]
[1744262243584,43.64,82118.0209,314.8,0.57574,0.00062,5.66491]
[1744262244065,43.64,82118.0209,314.8,0.57574,0.00062,5.66491]
[1744262244253,43.64,82113.7339,314.8,0.57307,0.00062,5.67184]
[1744262245254,43.64,82108.2873,314.8,0.56969,0.00062,5.68027]
[1744262249915,43.63,82107.4895,314.8,0.56919,0.00062,5.68147]
[1744262250097,43.63,82107.4895,314.8,0.56919,0.00062,5.68147]
[1744262250124,43.63,82107.4895,314.8,0.56919,0.00062,5.68146]
[1744262255247,43.63,82109.105,314.8,0.57042,0.00062,5.66102]
[1744262258267,43.62,82106.9655,314.8,0.56909,0.00062,5.66423]
[1744262263273,43.61,82107.0996,314.8,0.56918,0.00063,5.66401]
[1744262268278,43.61,82106.9058,314.8,0.56907,0.00063,5.66427]
[1744262269279,43.61,82103.871,314.8,0.56718,0.00063,5.66875]
[1744262274284,43.6,82104.1407,314.8,0.56735,0.00063,5.66835]
[1744262274954,43.6,82104.1407,314.8,0.56735,0.00063,5.66835]
[1744262275067,43.6,82104.1407,314.8,0.56735,0.00063,5.66835]
[1744262275285,43.6,82104.2061,314.8,0.56739,0.00063,5.66825]
[1744262277287,43.6,82114.6725,314.8,0.57394,0.00062,5.65217]
[1744262278288,43.6,82115.938,314.8,0.57473,0.00062,5.65012]
[1744262280067,43.59,82115.938,314.8,0.57473,0.00062,5.65012]
[1744262280169,43.59,82115.938,314.8,0.57473,0.00062,5.65012]
[1744262280271,43.59,82115.938,314.8,0.57473,0.00062,5.65011]
[1744262281291,43.59,82104.0885,314.8,0.56733,0.00063,5.66839]
[1744262282292,43.59,82100.9395,314.8,0.56536,0.00063,5.67292]
[1744262284622,43.59,82101.2649,314.8,0.56556,0.00063,5.67246]
[1744262285295,43.59,82101.0361,314.8,0.56542,0.00063,5.67278]
[1744262286296,43.59,82098.6162,314.8,0.56391,0.00063,5.67617]
[1744262287297,43.59,82097.2073,314.8,0.56303,0.00063,5.6781]
[1744262291066,43.59,82097.3909,314.8,0.56314,0.00063,5.67784]
[1744262291301,43.58,82098.3663,314.8,0.56376,0.00063,5.6765]
[1744262292302,43.59,82099.6875,314.8,0.56459,0.00063,5.67466]
[1744262294304,43.58,82101.1871,314.8,0.56553,0.00063,5.67255]
[1744262295763,43.58,82102.1555,314.8,0.56613,0.00063,5.67116]
[1744262297066,43.58,82102.1555,314.8,0.56613,0.00063,5.67116]
[1744262297307,43.58,82106.6683,314.8,0.56896,0.00063,5.66454]
[1744262298308,43.58,82108.1768,314.8,0.5699,0.00063,5.66226]
[1744262299309,43.58,82109.5683,314.8,0.57077,0.00062,5.66014]
[1744262300310,43.58,82111.0457,314.8,0.5717,0.00062,5.65785]
[1744262303066,43.58,82111.0581,314.8,0.57171,0.00062,5.65782]
[1744262303168,43.58,82111.0581,314.8,0.57171,0.00062,5.65782]
[1744262303681,43.58,82111.0581,314.8,0.57171,0.00062,5.65782]
[1744262304314,43.58,82105.8459,314.8,0.56845,0.00063,5.66575]
[1744262305315,43.58,82102.7771,314.8,0.56653,0.00063,5.67024]
[1744262306316,43.58,82100.8664,314.8,0.56534,0.00063,5.67297]
[1744262307196,43.58,82100.8664,314.8,0.56534,0.00063,5.67297]
[1744262308318,43.58,82104.0479,314.8,0.56733,0.00063,5.66839]
[1744262310320,43.58,82102.6104,314.8,0.56643,0.00063,5.67048]
[1744262311321,43.57,82102.5386,314.8,0.56658,0.00063,5.65258]
[1744262313335,43.57,82102.4931,314.8,0.56655,0.00063,5.65264]
[1744262316691,43.57,82102.2287,314.8,0.56639,0.00063,5.65302]
[1744262317327,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262317844,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262317898,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262317962,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262318068,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262318093,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262318311,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262318268,43.57,82102.007,314.8,0.56625,0.00063,5.65334]
[1744262318442,43.57,82102.007,314.4,0.56625,0.00063,5.65334]
[1744262318460,43.57,82102.007,314.3,0.56625,0.00063,5.65334]
[1744262318465,43.57,82102.007,314.3,0.56625,0.00063,5.65334]
[1744262318581,43.57,82102.007,314.3,0.56625,0.00063,5.65334]
[1744262319329,43.57,82099.882,314.3,0.56492,0.00063,5.65634]
[1744262319741,43.57,82099.882,314.3,0.56492,0.00063,5.65634]
[1744262319804,43.57,82099.882,314.3,0.56492,0.00063,5.65634]
[1744262320296,43.56,82099.882,314.3,0.56493,0.00063,5.65632]
[1744262320538,43.56,82099.882,314.3,0.56493,0.00063,5.65632]
[1744262321331,43.56,82084.1868,314.3,0.55504,0.00063,5.67668]
[1744262322332,43.55,82082.2647,314.3,0.55383,0.00063,5.67893]
[1744262323065,43.55,82082.2647,314.3,0.55383,0.00063,5.67893]
[1744262323333,43.55,82081.6027,314.3,0.55342,0.00063,5.67969]
[1744262325335,43.55,82082.862,314.3,0.55422,0.00063,5.67822]
[1744262330461,43.54,82083.5583,314.3,0.55467,0.00063,5.67737]
[1744262331444,43.53,82083.5583,314.3,0.55467,0.00063,5.67737]
[1744262331823,43.53,82083.5583,314.3,0.55467,0.00063,5.67737]
[1744262332065,43.53,82083.5583,314.3,0.55467,0.00063,5.67737]
[1744262332342,43.53,82082.6058,314.3,0.55407,0.00063,5.67848]
[1744262335244,43.53,82068.884,314.3,0.54539,0.00063,5.69312]
[1744262336690,43.53,82068.884,314.3,0.54539,0.00063,5.69312]
[1744262337258,43.53,82068.884,314.3,0.54539,0.00063,5.69312]
[1744262338819,43.53,82069.8189,319.3,0.54599,0.00063,5.69221]
[1744262338835,43.53,82069.8189,319.3,0.54599,0.00063,5.69221]
[1744262339064,43.53,82069.8189,319.3,0.54599,0.00063,5.69221]
[1744262339099,43.53,82069.8189,319.3,0.54599,0.00063,5.69221]
[1744262339234,43.53,82069.8189,319.3,0.54599,0.00063,5.69221]
[1744262339349,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262339598,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262339604,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262339613,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262339628,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262339726,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262339860,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262340151,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262340281,43.53,82070.3433,319.3,0.54632,0.00063,5.69169]
[1744262341288,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262341668,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262341676,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262341772,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262343252,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262343306,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262343310,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262343395,43.53,82070.3046,319.3,0.54629,0.00063,5.69173]
[1744262343353,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262343524,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262343775,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262344023,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262344274,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262344524,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262344773,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262345024,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262345273,43.53,82058.6472,319.3,0.5389,0.00064,5.70228]
[1744262347331,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262348075,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262348094,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262348338,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262348504,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262350051,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262350195,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262350349,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262350352,43.53,82070.2241,319.3,0.54624,0.00063,5.69181]
[1744262352153,43.53,82070.3557,319.3,0.54632,0.00063,5.69169]
[1744262352534,43.54,82070.3557,319.3,0.54632,0.00063,5.69169]
[1744262353009,43.54,82070.3557,319.3,0.54632,0.00063,5.69169]
[1744262353039,43.54,82070.3557,319.3,0.54632,0.00063,5.69169]
[1744262353363,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262353459,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262353520,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262354019,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262354022,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262354025,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262354204,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262354985,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262354993,43.54,82077.798,319.3,0.55102,0.00063,5.68394]
[1744262355365,43.55,82076.0437,319.3,0.54991,0.00063,5.68585]
[1744262356271,43.55,82076.0437,319.3,0.54991,0.00063,5.68585]
[1744262356357,43.55,82076.0437,319.3,0.5499,0.00063,5.68586]
[1744262357367,43.55,82074.1564,319.3,0.54871,0.00063,5.68786]
[1744262359369,43.56,82076.308,319.3,0.55006,0.00063,5.6856]
[1744262361371,43.57,82074.9077,319.3,0.54917,0.00063,5.6871]
[1744262362374,43.57,82076.456,319.3,0.55014,0.00063,5.68546]
[1744262364375,43.58,82073.0966,319.3,0.54801,0.00063,5.689]
[1744262368379,43.59,82071.9248,319.3,0.54726,0.00063,5.69021]
[1744262371382,43.59,82072.2086,319.3,0.54757,0.00063,5.672]
[1744262373384,43.6,82073.6013,319.3,0.54845,0.00063,5.67058]
[1744262374385,43.6,82076.9726,319.3,0.55058,0.00063,5.66701]
[1744262375386,43.6,82075.7209,319.3,0.54979,0.00063,5.66836]
[1744262376387,43.61,82072.1622,319.3,0.54753,0.00063,5.67207]
[1744262381392,43.62,82072.5197,319.3,0.54774,0.00063,5.67172]
[1744262385396,43.63,82073.6138,319.3,0.54843,0.00063,5.67062]
[1744262390401,43.64,82073.3962,319.3,0.54828,0.00063,5.67086]
[1744262395406,43.65,82074.4066,319.3,0.54891,0.00063,5.66984]
[1744262396407,43.65,82075.6459,319.3,0.54969,0.00063,5.66853]
[1744262401412,43.67,82075.2273,319.3,0.54941,0.00063,5.669]
[1744262403005,43.67,82075.0696,319.3,0.54931,0.00063,5.66917]
[1744262403154,43.67,82075.0696,319.3,0.54931,0.00063,5.66917]
[1744262403205,43.67,82075.0696,319.3,0.54931,0.00063,5.66917]
[1744262403374,43.67,82075.0696,319.3,0.54931,0.00063,5.66917]
[1744262403567,43.67,82075.0696,319.3,0.54931,0.00063,5.66917]
[1744262403593,43.67,82075.0696,319.3,0.54931,0.00063,5.66917]
[1744262404415,43.67,82083.0041,319.3,0.55433,0.00063,5.66035]
[1744262404631,43.67,82083.0041,319.3,0.55433,0.00063,5.66035]
[1744262404642,43.67,82083.0041,319.3,0.55433,0.00063,5.66035]
[1744262405353,43.67,82083.0041,319.3,0.55433,0.00063,5.66035]
[1744262405416,43.66,82088.6973,319.3,0.55793,0.00063,5.65346]
[1744262407554,43.65,82088.6948,319.3,0.55794,0.00063,5.65344]
[1744262409420,43.65,82086.6763,319.3,0.55667,0.00063,5.65592]
[1744262410421,43.64,82085.0986,319.3,0.55568,0.00063,5.65782]
[1744262413540,43.63,82085.0774,319.3,0.55568,0.00063,5.65782]
[1744262414425,43.63,82085.0846,319.3,0.55569,0.00063,5.6578]
[1744262416427,43.62,82086.7851,319.3,0.55677,0.00063,5.65572]
[1744262416689,43.62,82086.7851,319.3,0.55677,0.00063,5.65572]
[1744262417617,43.62,82086.6553,319.3,0.5567,0.00063,5.65587]
[1744262418415,43.62,82086.6553,319.3,0.5567,0.00063,5.65587]
[1744262418419,43.62,82086.6553,319.3,0.5567,0.00063,5.65587]
[1744262419065,43.61,82086.6456,319.3,0.55669,0.00063,5.65587]
[1744262419265,43.61,82086.6456,319.3,0.55669,0.00063,5.65587]
[1744262420431,43.61,82079.4911,319.3,0.55218,0.00063,5.66424]
[1744262421803,43.6,82078.6763,319.3,0.55166,0.00063,5.66514]
[1744262427441,43.59,82078.3859,319.3,0.55149,0.00063,5.66543]
[1744262428766,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262428774,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262428896,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262428966,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262429085,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262429098,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262429259,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262429294,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262429446,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262429401,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262430182,43.59,82078.5551,319.3,0.5516,0.00063,5.66524]
[1744262431445,43.59,82070.7071,319.3,0.54676,0.00064,5.65552]
[1744262432446,43.6,82072.0314,319.3,0.5476,0.00064,5.65419]
[1744262434614,43.6,82072.254,319.3,0.54773,0.00064,5.65397]
[1744262438452,43.61,82074.1412,319.3,0.54892,0.00064,5.65204]
[1744262439453,43.62,82076.8174,319.3,0.55062,0.00064,5.6492]
[1744262444458,43.63,82076.6067,319.3,0.55047,0.00064,5.64946]
[1744262445461,43.64,82074.988,319.3,0.54943,0.00064,5.6512]
[1744262446461,43.64,82071.5533,319.3,0.54725,0.00064,5.65475]
[1744262449065,43.65,82071.4559,319.3,0.54718,0.00064,5.65486]
[1744262449464,43.65,82069.2363,319.3,0.54577,0.00064,5.65706]
[1744262450351,43.65,82069.2363,319.3,0.54577,0.00064,5.65706]
[1744262450369,43.65,82069.2363,319.3,0.54577,0.00064,5.65706]
[1744262450454,43.65,82069.2363,319.3,0.54576,0.00064,5.65707]
[1744262451113,43.65,82069.2363,319.3,0.54576,0.00064,5.65707]
[1744262451118,43.65,82069.2363,319.3,0.54576,0.00064,5.65707]
[1744262451466,43.65,82066.508,319.3,0.54403,0.00064,5.65968]
[1744262451568,43.65,82066.508,319.3,0.54403,0.00064,5.65968]
[1744262457472,43.63,82065.9112,319.3,0.54367,0.00064,5.66019]
[1744262459474,43.62,82063.6819,319.3,0.54226,0.00064,5.66221]
[1744262459684,43.62,82063.6819,319.3,0.54226,0.00064,5.66221]
[1744262460155,43.62,82063.6819,319.3,0.54226,0.00064,5.66221]
[1744262460244,43.62,82063.6819,319.3,0.54226,0.00064,5.66221]
[1744262460475,43.61,82058.0412,319.3,0.53867,0.00064,5.66703]
[1744262461066,43.61,82058.0412,319.3,0.53867,0.00064,5.66703]
[1744262461476,43.61,82055.1198,319.3,0.53681,0.00064,5.66935]
[1744262462627,43.6,82054.6243,319.3,0.53649,0.00064,5.66972]
[1744262464615,43.59,82055.7652,319.3,0.53723,0.00064,5.66883]
[1744262464668,43.59,82055.7652,319.3,0.53723,0.00064,5.66883]
[1744262466690,43.58,82055.864,319.3,0.5373,0.00064,5.66874]
[1744262466714,43.58,82055.864,319.3,0.5373,0.00064,5.66874]
[1744262471766,43.56,82055.4022,319.3,0.53703,0.00064,5.66908]
[1744262472411,43.56,82055.4022,319.3,0.53703,0.00064,5.66908]
[1744262472440,43.56,82055.4022,319.3,0.53703,0.00064,5.66908]
[1744262472488,43.55,82055.3866,319.3,0.53702,0.00064,5.66908]
[1744262472589,43.55,82055.3866,319.3,0.53702,0.00064,5.66908]
[1744262473075,43.55,82055.3866,319.3,0.53702,0.00064,5.66908]
[1744262473488,43.54,82055.2422,319.3,0.53693,0.00064,5.66919]
[1744262474489,43.54,82045.0839,319.3,0.53044,0.00064,5.67632]
[1744262475490,43.53,82036.8784,319.3,0.52518,0.00064,5.68098]
[1744262477492,43.52,82035.2074,319.3,0.52412,0.00064,5.68181]
[1744262479638,43.51,82035.0303,319.3,0.52401,0.00064,5.68189]
[1744262480495,43.51,82034.8859,319.3,0.52392,0.00064,5.68196]
[1744262481496,43.5,82029.5354,319.3,0.52049,0.00064,5.68431]
[1744262486501,43.48,82029.6006,319.3,0.52054,0.00064,5.68428]
[1744262488576,43.47,82029.3303,319.3,0.52037,0.00064,5.68439]
[1744262489066,43.47,82029.3303,319.3,0.52037,0.00064,5.68439]
[1744262490101,43.46,82029.1496,319.3,0.52026,0.00064,5.68446]
[1744262490505,43.46,82016.5441,319.3,0.51215,0.00064,5.68828]
[1744262491423,43.46,82016.5441,319.3,0.51218,0.00065,5.67035]
[1744262492066,43.46,82016.5441,319.3,0.51218,0.00065,5.67035]
[1744262493458,43.46,82016.5441,319.3,0.51218,0.00065,5.67035]
[1744262495363,43.44,82019.9785,319.3,0.5144,0.00065,5.66954]
[1744262496370,43.44,82018.7196,319.3,0.51359,0.00065,5.66985]
[1744262497377,43.44,82020.6478,319.3,0.51484,0.00065,5.66936]
[1744262499102,43.43,82020.6478,319.3,0.51484,0.00065,5.66935]
[1744262499287,43.43,82020.6478,319.3,0.51484,0.00065,5.66935]
[1744262499514,43.43,82022.2481,319.3,0.51587,0.00065,5.6689]
[1744262499599,43.43,82022.2481,319.3,0.51587,0.00065,5.6689]
[1744262500065,43.43,82022.2481,319.3,0.51587,0.00065,5.6689]
[1744262500463,43.43,82022.2481,319.3,0.51587,0.00065,5.6689]
[1744262500515,43.43,82026.1589,319.3,0.51839,0.00065,5.66763]
[1744262501647,43.43,82026.1589,319.3,0.51839,0.00065,5.66763]
[1744262503419,43.43,82033.581,319.3,0.52318,0.00064,5.66459]
[1744262504565,43.43,82032.858,319.3,0.52272,0.00064,5.66492]
[1744262504570,43.43,82032.858,319.3,0.52272,0.00064,5.66492]
[1744262504657,43.43,82032.858,319.3,0.52272,0.00064,5.66492]
[1744262505065,43.43,82032.858,319.3,0.52272,0.00064,5.66492]
[1744262505068,43.43,82032.858,319.3,0.52272,0.00064,5.66492]
[1744262505433,43.42,82032.858,319.3,0.52272,0.00064,5.66492]
[1744262506854,43.42,82032.1944,319.3,0.52229,0.00064,5.66522]
[1744262507776,43.42,82032.1944,319.3,0.52229,0.00065,5.66522]
[1744262508454,43.41,82032.1944,319.3,0.5223,0.00065,5.66521]
[1744262509461,43.41,82030.137,319.3,0.52097,0.00065,5.6661]
[1744262509622,43.41,82030.137,319.3,0.52097,0.00065,5.6661]
[1744262510352,43.41,82030.137,319.3,0.52097,0.00065,5.6661]
[1744262510406,43.41,82030.137,319.3,0.52097,0.00065,5.6661]
[1744262511475,43.4,82032.021,319.3,0.52219,0.00065,5.66529]
[1744262512220,43.4,82032.021,319.3,0.52219,0.00065,5.66529]
[1744262513489,43.39,82034.0614,319.3,0.52351,0.00065,5.66435]
[1744262513914,43.39,82034.0614,319.3,0.52351,0.00065,5.66435]
[1744262514529,43.39,82033.1118,319.3,0.5229,0.00065,5.66479]
[1744262519531,43.37,82032.9652,319.3,0.52281,0.00065,5.66485]
[1744262519781,43.37,82032.9652,319.3,0.52281,0.00065,5.66485]
[1744262520536,43.36,82032.9605,319.3,0.52281,0.00065,5.66485]
[1744262521394,43.36,82032.9605,319.3,0.52281,0.00065,5.66485]
[1744262521408,43.36,82032.9605,319.3,0.52281,0.00065,5.66485]
[1744262521431,43.36,82032.9605,319.3,0.52281,0.00065,5.66485]
[1744262521537,43.36,82032.9605,319.3,0.52281,0.00065,5.66485]
[1744262521540,43.36,82033.2236,319.3,0.52298,0.00065,5.66473]
[1744262521598,43.36,82033.2236,319.3,0.52298,0.00065,5.66473]
[1744262521776,43.36,82033.2236,319.3,0.52298,0.00065,5.66473]
[1744262522064,43.36,82033.2236,319.3,0.52298,0.00065,5.66473]
[1744262522541,43.36,82036.8834,319.3,0.52535,0.00065,5.66294]
[1744262523542,43.36,82042.4193,319.3,0.52892,0.00065,5.65987]
[1744262524543,43.36,82044.6502,319.3,0.53036,0.00064,5.6585]
[1744262524614,43.36,82044.6502,319.3,0.53036,0.00064,5.6585]
[1744262524624,43.36,82044.6502,319.3,0.53036,0.00064,5.6585]
[1744262525261,43.36,82044.6502,319.3,0.53036,0.00064,5.6585]
[1744262525544,43.35,82049.708,319.3,0.53362,0.00064,5.65512]
[1744262527546,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262527771,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262528065,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262528075,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262528099,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262528229,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262528243,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262528245,43.35,82052.6501,319.3,0.53552,0.00064,5.65298]
[1744262528547,43.35,82051.3572,319.3,0.53469,0.00064,5.65393]
[1744262529009,43.35,82051.3572,319.3,0.53469,0.00064,5.65393]
[1744262529099,43.35,82051.3572,319.3,0.53469,0.00064,5.65393]
[1744262529548,43.35,82060.5066,319.3,0.54058,0.00064,5.64664]
[1744262530286,43.35,82060.5066,319.3,0.54058,0.00064,5.64664]
[1744262530549,43.35,82067.4393,319.3,0.54504,0.00064,5.6403]
[1744262535499,43.35,82067.146,319.3,0.54485,0.00064,5.64059]
[1744262535543,43.35,82067.146,319.3,0.54485,0.00064,5.64059]
[1744262535594,43.35,82067.146,319.3,0.54485,0.00064,5.64059]
[1744262535794,43.35,82067.146,319.3,0.54485,0.00064,5.64059]
[1744262536150,43.35,82067.146,319.3,0.54485,0.00064,5.64059]
[1744262536562,43.35,82067.146,319.3,0.54485,0.00064,5.64059]
[1744262536555,43.36,82066.4568,319.3,0.5444,0.00064,5.64125]
[1744262537344,43.36,82066.4568,319.3,0.5444,0.00064,5.64125]
[1744262537596,43.36,82066.4568,319.3,0.5444,0.00064,5.64125]
[1744262537598,43.36,82066.4568,319.3,0.5444,0.00064,5.64125]
[1744262537558,43.36,82066.6117,319.3,0.5445,0.00064,5.64111]
[1744262538559,43.36,82070.4353,319.3,0.54696,0.00064,5.63735]
[1744262538607,43.36,82070.4353,319.3,0.54696,0.00064,5.63735]
[1744262539560,43.36,82075.172,319.3,0.55,0.00064,5.63241]
[1744262539617,43.36,82075.172,319.3,0.55,0.00064,5.63241]
[1744262539624,43.36,82075.172,319.3,0.55,0.00064,5.63241]
[1744262540651,43.36,82074.6879,319.3,0.54968,0.00064,5.63293]
[1744262541562,43.36,82075.0838,319.3,0.54994,0.00064,5.63251]
[1744262542542,43.36,82075.0838,319.3,0.54994,0.00064,5.63251]
[1744262542563,43.36,82076.5107,319.3,0.55086,0.00064,5.63095]
[1744262543065,43.36,82076.5107,319.3,0.55086,0.00064,5.63095]
[1744262543354,43.36,82076.5107,319.3,0.55086,0.00064,5.63095]
[1744262543396,43.36,82076.5107,319.3,0.55086,0.00064,5.63095]
[1744262544496,43.36,82076.5107,319.3,0.55085,0.00064,5.63095]
[1744262544531,43.36,82076.5107,319.3,0.55085,0.00064,5.63095]
[1744262544576,43.36,82076.5107,319.3,0.55085,0.00064,5.63095]
[1744262544565,43.36,82080.0737,319.3,0.55314,0.00064,5.62695]
[1744262545566,43.36,82083.2464,319.3,0.55517,0.00064,5.62323]
[1744262546567,43.35,82091.3012,319.3,0.56033,0.00064,5.61311]
[1744262547568,43.35,82093.156,319.3,0.56152,0.00064,5.61064]
[1744262551572,43.33,82092.5387,319.3,0.56133,0.00064,5.59323]
[1744262553065,43.33,82092.5387,319.3,0.56134,0.00064,5.59322]
[1744262553074,43.33,82092.5387,319.3,0.56134,0.00064,5.59322]
[1744262553115,43.33,82092.5387,319.3,0.56134,0.00064,5.59322]
[1744262553521,43.33,82092.5387,319.3,0.56134,0.00064,5.59322]
[1744262553574,43.33,82093.0715,319.3,0.56168,0.00064,5.5925]
[1744262554575,43.32,82099.009,319.3,0.56549,0.00064,5.58426]
[1744262555576,43.32,82105.3258,319.3,0.56953,0.00064,5.57493]
[1744262559580,43.31,82104.1284,319.3,0.56879,0.00064,5.57669]
[1744262561589,43.3,82104.4845,319.3,0.56902,0.00064,5.57614]
[1744262561618,43.3,82104.4845,319.3,0.56902,0.00064,5.57614]
[1744262561647,43.3,82104.4845,319.3,0.56902,0.00064,5.57614]
[1744262561732,43.3,82104.4845,319.3,0.56903,0.00064,5.57613]
[1744262561808,43.3,82104.4845,319.3,0.56903,0.00064,5.57613]
[1744262561875,43.3,82104.4845,319.3,0.56903,0.00064,5.57613]
[1744262561894,43.3,82104.4845,319.3,0.56903,0.00064,5.57613]
[1744262561920,43.3,82104.4845,319.3,0.56903,0.00064,5.57613]
[1744262562143,43.3,82104.4845,319.3,0.56903,0.00064,5.57613]
[1744262562583,43.3,82111.9606,319.3,0.5738,0.00064,5.56444]
[1744262564585,43.31,82117.5499,319.3,0.57736,0.00064,5.5552]
[1744262565586,43.31,82116.4342,319.3,0.57664,0.00064,5.5571]
[1744262569611,43.32,82116.838,319.3,0.57688,0.00064,5.55646]
[1744262569619,43.32,82116.838,319.3,0.57688,0.00064,5.55646]
[1744262569940,43.32,82116.838,319.3,0.57688,0.00064,5.55646]
[1744262569944,43.32,82116.838,319.3,0.57688,0.00064,5.55646]
[1744262570169,43.32,82116.838,319.3,0.57688,0.00064,5.55646]
[1744262570591,43.32,82116.9962,319.3,0.57698,0.00064,5.5562]
[1744262574595,43.32,82112.8606,319.3,0.57434,0.00064,5.56308]
[1744262579600,43.33,82112.0072,319.3,0.57379,0.00064,5.56448]
[1744262579940,43.33,82112.0072,319.3,0.57379,0.00064,5.56448]
[1744262580104,43.33,82112.0072,319.3,0.57379,0.00064,5.56448]
[1744262581602,43.33,82110.0061,319.3,0.57251,0.00064,5.5677]
[1744262581888,43.33,82110.0061,319.3,0.57251,0.00064,5.5677]
[1744262582603,43.33,82109.7035,319.3,0.57231,0.00064,5.56818]
[1744262584565,43.33,82109.8808,319.3,0.57242,0.00064,5.5679]
[1744262584579,43.33,82109.8808,319.3,0.57242,0.00064,5.5679]
[1744262584614,43.33,82109.8808,319.3,0.57242,0.00064,5.5679]
[1744262584628,43.34,82109.7011,319.3,0.57231,0.00064,5.5682]
[1744262585606,43.33,82109.9094,319.3,0.57244,0.00064,5.56785]
[1744262586470,43.33,82109.9094,319.3,0.57244,0.00064,5.56785]
[1744262587266,43.33,82109.9094,319.3,0.57245,0.00064,5.56784]
[1744262587361,43.33,82109.9094,319.3,0.57245,0.00064,5.56784]
[1744262587608,43.33,82112.7659,319.3,0.57428,0.00064,5.56324]
[1744262587773,43.33,82112.7659,319.3,0.57428,0.00064,5.56324]
[1744262587958,43.33,82112.7659,319.3,0.57428,0.00064,5.56324]
[1744262588609,43.32,82111.2227,319.3,0.5733,0.00064,5.56572]
[1744262589610,43.32,82112.3948,319.3,0.57405,0.00064,5.56381]
[1744262594615,43.3,82114.2733,319.3,0.57528,0.00064,5.56066]
[1744262595462,43.3,82114.2733,319.3,0.57528,0.00064,5.56066]
[1744262600621,43.28,82113.6582,319.3,0.57492,0.00064,5.56157]
[1744262605626,43.26,82113.6387,319.3,0.57494,0.00064,5.56152]
[1744262611632,43.24,82108.4827,319.3,0.5719,0.00064,5.5514]
[1744262612065,43.24,82108.4827,319.3,0.5719,0.00064,5.5514]
[1744262613594,43.24,82108.7992,319.3,0.5721,0.00064,5.55089]
[1744262614073,43.24,82108.7992,319.3,0.5721,0.00064,5.55089]
[1744262614635,43.24,82102.9681,319.3,0.56836,0.00064,5.55987]
[1744262615636,43.24,82099.4431,319.3,0.56609,0.00064,5.56507]
[1744262616637,43.24,82097.8708,319.3,0.56508,0.00064,5.56733]
[1744262619672,43.24,82098.4496,319.3,0.56544,0.00064,5.56652]
[1744262619871,43.24,82098.4496,319.3,0.56544,0.00064,5.56652]
[1744262620641,43.25,82097.611,319.3,0.5649,0.00064,5.56772]
[1744262623644,43.25,82096.6111,319.3,0.56425,0.00064,5.56914]
[1744262626479,43.25,82096.6508,319.3,0.56427,0.00064,5.5691]
[1744262626580,43.26,82096.6508,319.3,0.56427,0.00064,5.5691]
[1744262628649,43.26,82098.0786,319.3,0.56518,0.00064,5.56709]
[1744262631197,43.26,82097.5932,319.3,0.56487,0.00064,5.5678]
[1744262631653,43.26,82099.1496,319.3,0.56587,0.00064,5.56556]
[1744262631908,43.26,82099.1496,319.3,0.56587,0.00064,5.56556]
[1744262636580,43.24,82099.0749,319.3,0.56584,0.00064,5.56562]
[1744262636589,43.24,82099.0749,319.3,0.56584,0.00064,5.56562]
[1744262636657,43.24,82099.0722,319.3,0.56585,0.00064,5.56561]
[1744262637066,43.24,82099.0722,319.3,0.56585,0.00064,5.56561]
[1744262637073,43.24,82099.0722,319.3,0.56585,0.00064,5.56561]
[1744262637658,43.24,82098.08,319.3,0.56521,0.00064,5.56703]
[1744262638659,43.24,82102.3945,319.3,0.56799,0.00064,5.56073]
[1744262638903,43.24,82102.3945,319.3,0.56799,0.00064,5.56073]
[1744262639660,43.23,82107.2294,319.3,0.5711,0.00064,5.55335]
[1744262640794,43.23,82106.4384,319.3,0.5706,0.00064,5.55457]
[1744262640894,43.23,82106.4384,319.3,0.5706,0.00064,5.55457]
[1744262641066,43.23,82106.4384,319.3,0.5706,0.00064,5.55457]
[1744262641662,43.23,82107.3526,319.3,0.57118,0.00064,5.55315]
[1744262642663,43.23,82112.8948,319.3,0.57474,0.00064,5.54427]
[1744262643664,43.23,82116.5034,319.3,0.57705,0.00064,5.53825]
[1744262644621,43.23,82116.5034,319.3,0.57705,0.00064,5.53825]
[1744262645039,43.23,82116.781,319.3,0.57723,0.00064,5.53778]
[1744262645042,43.23,82116.781,319.3,0.57723,0.00064,5.53778]
[1744262645094,43.23,82116.781,319.3,0.57723,0.00064,5.53778]
[1744262645456,43.23,82116.781,319.3,0.57723,0.00064,5.53778]
[1744262645482,43.23,82116.781,319.3,0.57723,0.00064,5.53778]
[1744262645666,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262645734,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262645758,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262645795,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262645944,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262645957,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262645968,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262645994,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262646327,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262646340,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262646365,43.23,82117.0171,319.3,0.57738,0.00064,5.53738]
[1744262646667,43.23,82117.7333,319.3,0.57783,0.00064,5.53617]
[1744262647125,43.23,82117.7333,319.3,0.57783,0.00064,5.53617]
[1744262647194,43.23,82117.7333,319.3,0.57783,0.00064,5.53617]
[1744262647668,43.23,82124.6779,319.3,0.58227,0.00064,5.52395]
[1744262647755,43.23,82124.6779,319.3,0.58227,0.00064,5.52395]
[1744262648669,43.23,82134.6011,319.3,0.58859,0.00064,5.50531]
[1744262649159,43.23,82134.6011,319.3,0.58859,0.00064,5.50531]
[1744262649670,43.23,82139.1567,319.3,0.59149,0.00063,5.49629]
[1744262649968,43.23,82139.1567,319.3,0.59149,0.00063,5.49629]
[1744262650005,43.23,82139.1567,319.3,0.59149,0.00063,5.49629]
[1744262650205,43.23,82139.1567,319.3,0.59149,0.00063,5.49629]
[1744262650671,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651316,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651336,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651341,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651357,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651473,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651598,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651676,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651870,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262651546,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262652182,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262652386,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262652595,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262652464,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262652966,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262653024,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262653274,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262653523,43.23,82140.1552,319.3,0.59212,0.00063,5.49428]
[1744262653626,43.23,82140.1552,319.3,0.59212,0.00063,5.49429]
[1744262654020,43.23,82140.1552,319.3,0.59212,0.00063,5.49429]
[1744262655027,43.23,82140.1552,319.3,0.59212,0.00063,5.49429]
[1744262655195,43.23,82140.1552,319.3,0.59212,0.00063,5.49429]
[1744262655676,43.23,82140.1552,319.3,0.59212,0.00063,5.49429]
[1744262655679,43.23,82161.953,319.3,0.60589,0.00063,5.44686]
[1744262655906,43.23,82161.953,319.3,0.60589,0.00063,5.44686]
[1744262655914,43.23,82161.953,319.3,0.60589,0.00063,5.44686]
[1744262657499,43.23,82164.154,319.3,0.60727,0.00063,5.44171]
[1744262657838,43.23,82164.154,319.3,0.60727,0.00063,5.44171]
[1744262658734,43.24,82164.154,319.3,0.60727,0.00063,5.44172]
[1744262659400,43.24,82164.154,319.3,0.60727,0.00063,5.44172]
[1744262660522,43.24,82168.1524,319.3,0.60978,0.00063,5.43222]
[1744262660726,43.24,82168.1524,319.3,0.60978,0.00063,5.43222]
[1744262660729,43.24,82168.1524,319.3,0.60978,0.00063,5.43222]
[1744262663550,43.24,82169.8163,319.3,0.61081,0.00063,5.42821]
[1744262664557,43.24,82175.298,319.3,0.61424,0.00062,5.4147]
[1744262666335,43.24,82175.1081,319.3,0.61412,0.00062,5.41519]
[1744262668225,43.25,82175.1081,319.3,0.61411,0.00062,5.41523]
[1744262668281,43.25,82175.1081,319.3,0.61411,0.00062,5.41523]
[1744262668524,43.25,82175.1081,319.3,0.61411,0.00062,5.41523]
[1744262668773,43.27,82175.1081,319.3,0.61405,0.00062,5.41548]
[1744262669022,43.27,82175.1081,319.3,0.61405,0.00062,5.41548]
[1744262669274,43.27,82175.1081,319.3,0.61405,0.00062,5.41548]
[1744262669523,43.27,82175.1081,319.3,0.61405,0.00062,5.41548]
[1744262670061,43.29,82175.1081,319.3,0.614,0.00062,5.41568]
[1744262670198,43.29,82175.1081,319.3,0.614,0.00062,5.41568]
[1744262671606,43.34,82180.9179,319.3,0.61785,0.00062,5.38267]
[1744262672613,43.34,82177.1681,319.3,0.6155,0.00062,5.39225]
[1744262673620,43.35,82175.5217,319.3,0.61447,0.00063,5.39641]
[1744262676641,43.35,82178.3013,319.3,0.61618,0.00062,5.38949]
[1744262681676,43.37,82177.9201,319.3,0.61591,0.00062,5.39059]
[1744262684697,43.37,82171.2654,319.3,0.61174,0.00063,5.40719]
[1744262685704,43.37,82167.1381,319.3,0.60915,0.00063,5.41717]
[1744262686711,43.37,82169.0493,319.3,0.61035,0.00063,5.4126]
[1744262687713,43.38,82172.8516,319.3,0.61272,0.00063,5.40334]
[1744262688714,43.38,82170.8523,319.3,0.61147,0.00063,5.40826]
[1744262691717,43.38,82172.1448,319.3,0.61227,0.00063,5.40513]
[1744262693670,43.38,82171.7707,319.3,0.61203,0.00063,5.40604]
[1744262694720,43.39,82168.7108,319.3,0.6101,0.00063,5.41353]
[1744262694927,43.39,82168.7108,319.3,0.6101,0.00063,5.41353]
[1744262695721,43.39,82155.8127,319.3,0.60199,0.00063,5.44349]
[1744262696722,43.39,82154.3974,319.3,0.60108,0.00063,5.44667]
[1744262700074,43.41,82154.065,319.3,0.60085,0.00063,5.4475]
[1744262701044,43.41,82153.9464,319.3,0.60076,0.00063,5.4478]
[1744262701162,43.41,82153.9464,319.3,0.60076,0.00063,5.4478]
[1744262701376,43.41,82153.9464,319.3,0.60076,0.00063,5.4478]
[1744262701727,43.42,82153.7379,319.3,0.60062,0.00063,5.44829]
[1744262702728,43.42,82156.4278,319.3,0.60231,0.00063,5.44235]
[1744262703025,43.42,82156.4278,319.3,0.60231,0.00063,5.44235]
[1744262706732,43.43,82154.6461,319.3,0.60115,0.00063,5.44643]
[1744262710453,43.44,82154.4829,319.3,0.60103,0.00063,5.44687]
[1744262711737,43.45,82149.1197,319.3,0.59763,0.00063,5.45857]
[1744262714114,43.46,82149.3328,319.3,0.59776,0.00063,5.45816]
[1744262714948,43.46,82149.4027,319.3,0.59779,0.00063,5.45803]
[1744262715420,43.46,82149.4027,319.3,0.59779,0.00063,5.45803]
[1744262715483,43.46,82149.4027,319.3,0.59779,0.00063,5.45803]
[1744262715520,43.46,82149.4027,319.3,0.59779,0.00063,5.45805]
[1744262717743,43.47,82141.0254,319.3,0.59248,0.00063,5.47552]
[1744262718744,43.47,82138.9052,319.3,0.59113,0.00063,5.4798]
[1744262719365,43.47,82138.9052,319.3,0.59113,0.00063,5.4798]
[1744262719486,43.47,82138.9052,319.3,0.59113,0.00063,5.4798]
[1744262719554,43.47,82138.9052,319.3,0.59113,0.00063,5.4798]
[1744262719745,43.48,82136.9347,319.3,0.58987,0.00063,5.48373]
[1744262721747,43.48,82125.2936,319.3,0.58246,0.00064,5.5057]
[1744262723749,43.49,82129.0037,319.3,0.58481,0.00064,5.49895]
[1744262726847,43.5,82128.3689,319.3,0.58439,0.00064,5.50018]
[1744262726995,43.5,82128.3689,319.3,0.58439,0.00064,5.50018]
[1744262727084,43.5,82128.3689,319.3,0.58439,0.00064,5.50018]
[1744262727114,43.5,82128.3689,319.3,0.58439,0.00064,5.50018]
[1744262727182,43.5,82128.3689,319.3,0.58439,0.00064,5.50018]
[1744262727531,43.5,82128.3689,319.3,0.58438,0.00064,5.5002]
[1744262728755,43.51,82112.7635,319.3,0.57443,0.00064,5.52727]
[1744262729550,43.51,82112.7635,319.3,0.57443,0.00064,5.52727]
[1744262729610,43.51,82112.7635,319.3,0.57443,0.00064,5.52727]
[1744262729618,43.51,82112.7635,319.3,0.57443,0.00064,5.52727]
[1744262729724,43.51,82112.7635,319.3,0.57443,0.00064,5.52727]
[1744262730757,43.51,82119.9795,319.3,0.57903,0.00064,5.51522]
[1744262731177,43.51,82119.9795,319.3,0.57903,0.00064,5.51522]
[1744262731389,43.51,82119.9795,319.3,0.57903,0.00064,5.51522]
[1744262731490,43.51,82119.9795,319.3,0.57927,0.00064,5.49672]
[1744262732759,43.52,82121.7833,319.3,0.58042,0.00064,5.49359]
[1744262733760,43.52,82123.4842,319.3,0.5815,0.00064,5.49059]
[1744262734127,43.52,82123.4842,319.3,0.5815,0.00064,5.49059]
[1744262735795,43.52,82124.2845,319.3,0.582,0.00064,5.48919]
[1744262740526,43.53,82124.8194,319.3,0.58233,0.00064,5.48827]
[1744262740880,43.53,82124.8194,319.3,0.58233,0.00064,5.48827]
[1744262743109,43.54,82125.4482,319.3,0.58272,0.00064,5.48716]
[1744262743231,43.54,82125.4482,319.3,0.58272,0.00064,5.48716]
[1744262743567,43.54,82125.4482,319.3,0.58272,0.00064,5.48716]
[1744262743608,43.54,82125.4482,319.3,0.58272,0.00064,5.48717]
[1744262744771,43.54,82129.9077,319.3,0.58556,0.00064,5.47899]
[1744262745772,43.54,82133.6192,319.3,0.58792,0.00064,5.47197]
[1744262746886,43.54,82133.6192,319.3,0.58791,0.00064,5.47198]
[1744262746895,43.54,82133.6192,319.3,0.58791,0.00064,5.47198]
[1744262746974,43.54,82133.6192,319.3,0.58791,0.00064,5.47198]
[1744262747774,43.54,82135.0294,319.3,0.58881,0.00064,5.46927]
[1744262748775,43.55,82131.9671,319.3,0.58685,0.00064,5.47516]
[1744262750777,43.55,82129.9498,319.3,0.58556,0.00064,5.47897]
[1744262753780,43.55,82132.2018,319.3,0.58699,0.00064,5.47475]
[1744262758306,43.56,82132.2156,319.3,0.58699,0.00064,5.47476]
[1744262758533,43.56,82132.2156,319.3,0.58698,0.00064,5.47477]
[1744262760318,43.56,82131.8484,319.3,0.58675,0.00064,5.47547]
[1744262761788,43.57,82129.938,319.3,0.58553,0.00064,5.47909]
[1744262764791,43.57,82128.2884,319.3,0.58446,0.00064,5.48218]
[1744262767202,43.58,82128.1428,319.3,0.58436,0.00064,5.48248]
[1744262770797,43.59,82129.7606,319.3,0.58537,0.00064,5.47955]
[1744262776778,43.6,82129.1456,319.3,0.58495,0.00064,5.48078]
[1744262776803,43.61,82130.1926,319.3,0.58561,0.00064,5.47885]
[1744262776874,43.61,82130.1926,319.3,0.58561,0.00064,5.47885]
[1744262777049,43.61,82130.1926,319.3,0.58561,0.00064,5.47885]
[1744262777222,43.61,82130.1926,319.3,0.58561,0.00064,5.47885]
[1744262777234,43.61,82130.1926,319.3,0.58561,0.00064,5.47885]
[1744262777288,43.61,82130.1926,319.3,0.58561,0.00064,5.47885]
[1744262777804,43.61,82130.12,319.3,0.58557,0.00064,5.47898]
[1744262778632,43.61,82130.12,319.3,0.58557,0.00064,5.47898]
[1744262778645,43.61,82130.12,319.3,0.58557,0.00064,5.47898]
[1744262778675,43.61,82130.12,319.3,0.58557,0.00064,5.47898]
[1744262778805,43.61,82141.289,319.3,0.59265,0.00063,5.45728]
[1744262778895,43.61,82141.289,319.3,0.59265,0.00063,5.45728]
[1744262778953,43.61,82141.289,319.3,0.59265,0.00063,5.45728]
[1744262779364,43.61,82141.289,319.3,0.59265,0.00063,5.45728]
[1744262780371,43.61,82151.0534,319.3,0.59882,0.00063,5.43691]
[1744262781396,43.61,82151.0534,319.3,0.59882,0.00063,5.43691]
[1744262781426,43.61,82151.0534,319.3,0.59882,0.00063,5.43691]
[1744262781451,43.61,82151.0534,319.3,0.59882,0.00063,5.43691]
[1744262781497,43.61,82151.0534,319.3,0.59882,0.00063,5.43691]
[1744262783392,43.61,82130.8004,319.3,0.586,0.00064,5.47771]
[1744262788434,43.61,82131.016,319.3,0.58613,0.00064,5.47732]
[1744262788598,43.61,82131.016,319.3,0.58613,0.00064,5.47732]
[1744262788643,43.61,82131.016,319.3,0.58613,0.00064,5.47732]
[1744262788694,43.61,82131.016,319.3,0.58613,0.00064,5.47732]
[1744262790441,43.61,82132.8241,319.3,0.58727,0.00064,5.47391]
[1744262791448,43.61,82136.8034,319.3,0.59008,0.00064,5.44758]
[1744262792455,43.61,82138.4369,319.3,0.59111,0.00064,5.44436]
[1744262792883,43.61,82138.4369,319.3,0.59111,0.00064,5.44436]
[1744262793462,43.62,82138.4369,319.3,0.59111,0.00064,5.44437]
[1744262794469,43.62,82135.9526,319.3,0.58953,0.00064,5.44927]
[1744262796483,43.62,82133.4573,319.3,0.58793,0.00064,5.45411]
[1744262797490,43.62,82132.5514,319.3,0.58736,0.00064,5.45584]
[1744262800513,43.62,82134.6586,319.3,0.5887,0.00064,5.45179]
[1744262801520,43.62,82136.9494,319.3,0.59016,0.00064,5.44732]
[1744262802527,43.62,82138.0931,319.3,0.59088,0.00064,5.44507]
[1744262802980,43.62,82138.0931,319.3,0.59088,0.00064,5.44507]
[1744262804727,43.62,82138.0931,319.3,0.59088,0.00064,5.44507]
[1744262804817,43.62,82138.0931,319.3,0.59088,0.00064,5.44507]
[1744262804911,43.62,82138.0931,319.3,0.59088,0.00064,5.44507]
[1744262805708,43.62,82138.0931,319.3,0.59088,0.00064,5.44507]
[1744262806555,43.62,82140.3299,319.3,0.5923,0.00064,5.44062]
[1744262806925,43.62,82140.3299,319.3,0.5923,0.00064,5.44062]
[1744262807562,43.62,82140.3299,319.3,0.5923,0.00064,5.44063]
[1744262808569,43.62,82147.0301,319.3,0.59654,0.00063,5.42685]
[1744262810583,43.62,82148.6775,319.3,0.59759,0.00063,5.42338]
[1744262811590,43.63,82153.9613,319.3,0.60092,0.00063,5.41196]
[1744262814611,43.63,82155.3884,319.3,0.60182,0.00063,5.40884]
[1744262816626,43.63,82156.6059,319.3,0.60258,0.00063,5.40615]
[1744262821661,43.64,82156.2337,319.3,0.60233,0.00063,5.40704]
[1744262823675,43.64,82157.42,319.3,0.60307,0.00063,5.40441]
[1744262825689,43.64,82155.6181,319.3,0.60193,0.00063,5.40846]
[1744262827704,43.65,82150.8274,319.3,0.5989,0.00063,5.41895]
[1744262828855,43.65,82144.1677,319.3,0.59468,0.00063,5.43299]
[1744262834754,43.65,82144.4233,319.3,0.59483,0.00063,5.4325]
[1744262837775,43.66,82145.3686,319.3,0.59542,0.00063,5.43058]
[1744262841803,43.67,82146.2199,319.3,0.59594,0.00063,5.42885]
[1744262844549,43.67,82146.1866,319.3,0.59591,0.00063,5.42895]
[1744262845398,43.67,82146.1866,319.3,0.59591,0.00063,5.42896]
[1744262845497,43.67,82146.1866,319.3,0.59591,0.00063,5.42896]
[1744262846838,43.68,82144.2887,319.3,0.5947,0.00063,5.43294]
[1744262848154,43.68,82143.9245,319.3,0.59446,0.00063,5.4337]
[1744262848478,43.68,82143.9245,319.3,0.59446,0.00063,5.4337]
[1744262851873,43.69,82143.9013,319.3,0.59472,0.00064,5.41504]
[1744262853885,43.69,82141.3901,319.3,0.59312,0.00064,5.42021]
[1744262853891,43.69,82141.3901,319.3,0.59312,0.00064,5.42021]
[1744262855887,43.7,82145.9235,319.3,0.59598,0.00063,5.41092]
[1744262858080,43.7,82145.5326,319.3,0.59573,0.00063,5.41176]
[1744262859891,43.71,82147.3284,319.3,0.59686,0.00063,5.40803]
[1744262860892,43.71,82146.2706,319.3,0.59619,0.00063,5.41026]
[1744262862894,43.71,82144.8625,319.3,0.59529,0.00063,5.41321]
[1744262865897,43.72,82146.2028,319.3,0.59613,0.00063,5.41046]
[1744262867899,43.72,82144.2885,319.3,0.59491,0.00063,5.41445]
[1744262869901,43.72,82147.2038,319.3,0.59675,0.00063,5.40839]
[1744262871222,43.72,82146.9288,319.3,0.59658,0.00063,5.40898]
[1744262872904,43.72,82143.2568,319.3,0.59424,0.00063,5.4166]
[1744262876294,43.73,82142.8498,319.3,0.59398,0.00063,5.41745]
[1744262877909,43.73,82145.1969,319.3,0.59547,0.00063,5.41263]
[1744262878910,43.73,82143.6124,319.3,0.59446,0.00063,5.41591]
[1744262879911,43.73,82145.9593,319.3,0.59595,0.00063,5.41106]
[1744262880912,43.73,82147.0877,319.3,0.59666,0.00063,5.40871]
[1744262885917,43.74,82146.6612,319.3,0.59637,0.00063,5.40964]
[1744262887919,43.74,82148.2855,319.3,0.5974,0.00063,5.40624]
[1744262888920,43.74,82149.8762,319.3,0.5984,0.00063,5.40287]
[1744262891794,43.74,82149.997,319.3,0.59847,0.00063,5.40264]
[1744262896928,43.75,82149.9302,319.3,0.59841,0.00063,5.40286]
[1744262897929,43.75,82152.5237,319.3,0.60005,0.00063,5.39727]
[1744262898930,43.75,82154.962,319.3,0.60159,0.00063,5.39193]
[1744262899931,43.76,82151.2331,319.3,0.59923,0.00063,5.40007]
[1744262900932,43.76,82150.3181,319.3,0.59865,0.00063,5.40204]
[1744262901933,43.76,82151.294,319.3,0.59926,0.00063,5.39996]
[1744262906938,43.76,82150.4759,319.3,0.59874,0.00063,5.40173]
[1744262907939,43.76,82151.3766,319.3,0.59931,0.00063,5.3998]
[1744262910942,43.76,82152.2995,319.3,0.59989,0.00063,5.39783]
[1744262911943,43.77,82152.6392,319.3,0.60041,0.00063,5.37821]
[1744262915947,43.77,82153.6604,319.3,0.60105,0.00063,5.37602]
[1744262918950,43.78,82151.2557,319.3,0.59951,0.00063,5.38129]
[1744262919951,43.78,82149.6973,319.3,0.59852,0.00063,5.38465]
[1744262920540,43.78,82149.6973,319.3,0.59852,0.00063,5.38465]
[1744262923955,43.78,82148.2633,319.3,0.5976,0.00063,5.38775]
[1744262924956,43.79,82146.7835,319.3,0.59665,0.00064,5.39088]
[1744262926958,43.79,82145.7334,319.3,0.59598,0.00064,5.3931]
[1744262927959,43.79,82146.7864,319.3,0.59664,0.00064,5.39091]
[1744262930962,43.8,82145.6717,319.3,0.59593,0.00064,5.39328]
[1744262936968,43.81,82144.9794,319.3,0.59547,0.00064,5.39478]
[1744262942508,43.82,82145.0935,319.3,0.59552,0.00064,5.39462]
[1744262947543,43.82,82145.27,319.3,0.59561,0.00063,5.39431]
[1744262948980,43.83,82147.7832,319.3,0.5972,0.00063,5.38907]
[1744262954592,43.84,82148.1746,319.3,0.59742,0.00063,5.38834]
[1744262959627,43.85,82147.3613,319.3,0.59689,0.00063,5.39013]
[1744262964662,43.86,82147.5903,319.3,0.59701,0.00063,5.38972]
[1744262970001,43.87,82148.2804,319.3,0.59743,0.00063,5.38834]
[1744262971002,43.87,82148.2806,319.3,0.59773,0.00064,5.36943]
[1744262975739,43.89,82146.9147,319.3,0.59683,0.00064,5.3724]
[1744262980764,43.89,82146.5401,319.3,0.59658,0.00064,5.37325]
[1744262981160,43.9,82146.5401,319.3,0.59657,0.00064,5.37326]
[1744262981194,43.9,82146.5401,319.3,0.59657,0.00064,5.37326]
[1744262981304,43.9,82146.5401,319.3,0.59657,0.00064,5.37326]
[1744262981784,43.9,82146.5401,319.3,0.59656,0.00064,5.37329]
[1744262982198,43.9,82146.5401,319.3,0.59656,0.00064,5.37329]
[1744262982380,43.9,82146.5401,319.3,0.59656,0.00064,5.37329]
[1744262982497,43.9,82146.5401,319.3,0.59656,0.00064,5.37329]
[1744262982605,43.9,82146.5401,319.3,0.59656,0.00064,5.37329]
[1744262982847,43.9,82146.5401,319.3,0.59656,0.00064,5.37329]
[1744262983016,43.9,82133.466,319.3,0.58823,0.00064,5.39946]
[1744262985812,43.91,82131.6809,319.3,0.58708,0.00064,5.40288]
[1744262990049,43.91,82131.2265,319.3,0.58678,0.00064,5.40377]
[1744262991348,43.91,82131.2265,319.3,0.58677,0.00064,5.40378]
[1744262991931,43.91,82131.2265,319.3,0.58677,0.00064,5.40378]
[1744262992025,43.92,82138.8537,319.3,0.59164,0.00064,5.38906]
[1744262993868,43.92,82140.0158,319.3,0.59238,0.00064,5.38676]
[1744262998031,43.92,82139.1794,319.3,0.59183,0.00064,5.38845]
[1744262998914,43.92,82139.1794,319.3,0.59183,0.00064,5.38845]
[1744263004588,43.93,82139.6267,319.3,0.59211,0.00064,5.38759]
[1744263005952,43.93,82140.5022,319.3,0.59266,0.00064,5.38585]
[1744263006960,43.93,82143.8685,319.3,0.5948,0.00064,5.37903]
[1744263007716,43.93,82143.8685,319.3,0.5948,0.00064,5.37903]
[1744263013001,43.94,82145.078,319.3,0.59556,0.00064,5.37658]
[1744263016223,43.94,82144.4107,319.3,0.59513,0.00064,5.37798]
[1744263016238,43.94,82144.4107,319.3,0.59513,0.00064,5.37798]
[1744263016720,43.94,82144.4107,319.3,0.59513,0.00064,5.37798]
[1744263017029,43.94,82144.4107,319.3,0.59513,0.00064,5.37798]
[1744263018036,43.94,82140.955,319.3,0.59293,0.00064,5.38501]
[1744263018433,43.94,82140.955,319.3,0.59293,0.00064,5.38501]
[1744263020050,43.94,82136.0389,319.3,0.5898,0.00064,5.39473]
[1744263022061,43.94,82132.8935,319.3,0.58779,0.00064,5.40078]
[1744263023652,43.94,82132.4355,319.3,0.5875,0.00064,5.40165]
[1744263023872,43.94,82132.4355,319.3,0.5875,0.00064,5.40165]
[1744263025064,43.94,82140.2235,319.3,0.59246,0.00064,5.3865]
[1744263026065,43.94,82141.2194,319.3,0.59309,0.00064,5.38451]
[1744263031077,43.95,82141.044,319.3,0.59326,0.00064,5.36596]
[1744263033652,43.95,82141.0397,319.3,0.59325,0.00064,5.36598]
[1744263033923,43.95,82141.0397,319.3,0.59325,0.00064,5.36598]
[1744263034024,43.95,82141.0397,319.3,0.59325,0.00064,5.36599]
[1744263038084,43.96,82136.8798,319.3,0.59058,0.00064,5.37429]
[1744263039085,43.96,82135.6259,319.3,0.58978,0.00064,5.37674]
[1744263043331,43.96,82135.5719,319.3,0.58974,0.00064,5.37686]
[1744263045091,43.96,82138.689,319.3,0.59173,0.00064,5.37075]
[1744263047093,43.97,82142.467,319.3,0.59414,0.00064,5.36318]
[1744263050247,43.97,82142.4408,319.3,0.59411,0.00064,5.36327]
[1744263056102,43.98,82142.4207,319.3,0.59408,0.00064,5.36337]
[1744263058104,43.98,82143.5877,319.3,0.59482,0.00064,5.36101]
[1744263060724,43.99,82143.9872,319.3,0.59506,0.00064,5.36021]
[1744263061988,43.99,82143.9872,319.3,0.59506,0.00064,5.36021]
[1744263062090,43.99,82143.9872,319.3,0.59506,0.00064,5.36021]
[1744263063109,43.99,82151.041,319.3,0.59955,0.00064,5.34538]
[1744263064110,43.99,82152.7209,319.3,0.60062,0.00063,5.34175]
[1744263066112,43.99,82154.1007,319.3,0.60149,0.00063,5.33875]
[1744263071117,43.99,82154.4448,319.3,0.6017,0.00063,5.33802]
[1744263075121,44.0,82153.4021,319.3,0.60103,0.00063,5.34034]
[1744263080126,44.0,82153.6588,319.3,0.60118,0.00063,5.33982]
[1744263085131,44.01,82153.6887,319.3,0.60119,0.00063,5.33979]
[1744263086132,44.01,82155.4589,319.3,0.60231,0.00063,5.33591]
[1744263091013,44.02,82154.9632,319.3,0.6023,0.00064,5.31798]
[1744263096146,44.03,82155.8222,319.3,0.60282,0.00064,5.31616]
[1744263099982,44.03,82155.3879,319.3,0.60254,0.00064,5.31715]
[1744263100083,44.03,82155.3879,319.3,0.60253,0.00064,5.31716]
[1744263100756,44.03,82155.3879,319.3,0.60253,0.00064,5.31716]
[1744263100964,44.03,82155.3879,319.3,0.60253,0.00064,5.31716]
[1744263101486,44.03,82155.3879,319.3,0.60253,0.00064,5.31717]
[1744263101623,44.04,82155.3879,319.3,0.60253,0.00064,5.31718]
[1744263102735,44.04,82155.3879,319.3,0.60253,0.00064,5.31718]
[1744263102926,44.04,82155.3879,319.3,0.60253,0.00064,5.31718]
[1744263102954,44.04,82155.3879,319.3,0.60253,0.00064,5.31719]
[1744263103637,44.04,82153.5513,319.3,0.60136,0.00064,5.32123]
[1744263105651,44.04,82165.1784,319.3,0.60872,0.00063,5.29494]
[1744263106658,44.04,82169.0577,319.3,0.61117,0.00063,5.28576]
[1744263107665,44.04,82164.9185,319.3,0.60855,0.00063,5.29557]
[1744263111693,44.05,82165.7832,319.3,0.60909,0.00063,5.29359]
[1744263112700,44.05,82166.6231,319.3,0.60961,0.00063,5.29163]
[1744263114714,44.05,82165.7963,319.3,0.60908,0.00063,5.2936]
[1744263116728,44.06,82167.5504,319.3,0.61019,0.00063,5.28948]
[1744263121763,44.06,82167.8012,319.3,0.61033,0.00063,5.28893]
[1744263124784,44.07,82177.8813,319.3,0.61667,0.00063,5.26439]
[1744263129819,44.08,82177.3395,319.3,0.6163,0.00063,5.26587]
[1744263134854,44.09,82177.6616,319.3,0.61647,0.00063,5.26517]
[1744263138882,44.1,82180.1314,319.3,0.61799,0.00063,5.25908]
[1744263141903,44.11,82180.9118,319.3,0.61845,0.00063,5.25721]
[1744263146938,44.13,82178.6057,319.3,0.61697,0.00063,5.2632]
[1744263147945,44.13,82177.0371,319.3,0.61598,0.00063,5.26715]
[1744263149959,44.13,82173.8384,319.3,0.61397,0.00063,5.27504]
[1744263150966,44.13,82175.1039,319.3,0.61476,0.00063,5.27194]
[1744263152211,44.13,82174.0225,319.3,0.61445,0.00063,5.25528]
[1744263154994,44.13,82172.6145,319.3,0.61356,0.00063,5.25872]
[1744263159022,44.14,82171.5987,319.3,0.6129,0.00063,5.26126]
[1744263164057,44.16,82171.1099,319.3,0.61255,0.00063,5.26261]
[1744263169092,44.17,82171.382,319.3,0.61268,0.00063,5.26212]
[1744263174127,44.19,82171.3538,319.3,0.61263,0.00063,5.26234]
[1744263178156,44.2,82170.5715,319.3,0.61211,0.00063,5.26432]
[1744263183192,44.21,82171.7996,319.3,0.61285,0.00063,5.2615]
[1744263184199,44.22,82172.7052,319.3,0.61341,0.00063,5.25933]
[1744263186228,44.22,82172.7052,319.3,0.6134,0.00063,5.25937]
[1744263186650,44.22,82172.7052,319.3,0.61339,0.00063,5.2594]
[1744263186998,44.22,82172.7052,319.3,0.61339,0.00063,5.2594]
[1744263189248,44.22,82157.3925,319.3,0.60372,0.00063,5.29506]
[1744263194254,44.22,82157.7553,319.3,0.60395,0.00063,5.29425]
[1744263198258,44.22,82152.4315,319.3,0.60057,0.00064,5.30594]
[1744263199259,44.22,82147.7358,319.3,0.59758,0.00064,5.31594]
[1744263200616,44.22,82147.7358,319.3,0.59758,0.00064,5.31594]
[1744263200895,44.23,82147.7358,319.3,0.59757,0.00064,5.31596]
[1744263202178,44.23,82147.7358,319.3,0.59757,0.00064,5.31596]
[1744263202262,44.23,82140.2298,319.3,0.59278,0.00064,5.33132]
[1744263202652,44.23,82140.2298,319.3,0.59278,0.00064,5.33132]
[1744263204264,44.23,82137.5194,319.3,0.59105,0.00064,5.33667]
[1744263207221,44.23,82137.1348,319.3,0.5908,0.00064,5.33743]
[1744263211790,44.23,82137.8336,319.3,0.59155,0.00064,5.31694]
[1744263217283,44.23,82137.3077,319.3,0.59121,0.00064,5.31797]
[1744263218660,44.23,82137.2978,319.3,0.5912,0.00064,5.31799]
[1744263218798,44.23,82137.2978,319.3,0.5912,0.00064,5.31799]
[1744263218995,44.23,82137.2978,319.3,0.5912,0.00064,5.31799]
[1744263219117,44.23,82137.2978,319.3,0.5912,0.00064,5.31799]
[1744263219218,44.23,82137.2978,319.3,0.5912,0.00064,5.31799]
[1744263220286,44.23,82134.0647,319.3,0.58913,0.00064,5.32426]
[1744263222288,44.23,82138.7032,319.3,0.5921,0.00064,5.31524]
[1744263223289,44.23,82139.7255,319.3,0.59275,0.00064,5.31323]
[1744263228294,44.25,82139.2759,319.3,0.59243,0.00064,5.31422]
[1744263233299,44.26,82138.8603,319.3,0.59213,0.00064,5.31515]
[1744263234300,44.27,82138.0214,319.3,0.59159,0.00064,5.31682]
[1744263237303,44.28,82139.8938,319.3,0.59277,0.00064,5.31317]
[1744263239305,44.28,82141.4326,319.3,0.59374,0.00064,5.31014]
[1744263239906,44.28,82141.4326,319.3,0.59374,0.00064,5.31014]
[1744263239921,44.28,82141.4326,319.3,0.59374,0.00064,5.31014]
[1744263239980,44.29,82141.4326,319.3,0.59373,0.00064,5.31016]
[1744263240460,44.29,82141.4326,319.3,0.59373,0.00064,5.31016]
[1744263240469,44.29,82141.4326,319.3,0.59373,0.00064,5.31016]
[1744263240782,44.29,82141.4326,319.3,0.59373,0.00064,5.31016]
[1744263242308,44.29,82146.895,319.3,0.59722,0.00064,5.29896]
[1744263243309,44.29,82145.5535,319.3,0.59637,0.00064,5.30175]
[1744263246312,44.29,82144.4588,319.3,0.59567,0.00064,5.30401]
[1744263248314,44.29,82145.4421,319.3,0.5963,0.00064,5.30198]
[1744263251533,44.29,82145.2656,319.3,0.59618,0.00064,5.30234]
[1744263251546,44.29,82145.2656,319.3,0.59618,0.00064,5.30234]
[1744263252100,44.29,82145.2656,319.3,0.59618,0.00064,5.30234]
[1744263252201,44.29,82145.2656,319.3,0.59618,0.00064,5.30234]
[1744263253536,44.29,82144.7025,319.3,0.59582,0.00064,5.30351]
[1744263254364,44.29,82144.1218,319.3,0.59545,0.00064,5.3047]
[1744263255934,44.29,82144.1218,319.3,0.59545,0.00064,5.30472]
[1744263255951,44.29,82144.1218,319.3,0.59545,0.00064,5.30472]
[1744263256324,44.29,82144.1218,319.3,0.59545,0.00064,5.30472]
[1744263256028,44.29,82144.1218,319.3,0.59544,0.00064,5.30474]
[1744263257323,44.3,82139.9106,319.3,0.59274,0.00064,5.31326]
[1744263258324,44.3,82150.5572,319.3,0.59954,0.00064,5.29129]
[1744263259325,44.3,82148.4574,319.3,0.59821,0.00064,5.29574]
[1744263262328,44.3,82146.1565,319.3,0.59673,0.00064,5.30057]
[1744263267783,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263268600,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263268679,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263268798,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263268850,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263268920,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263269000,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263269004,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263269036,44.31,82147.2793,319.3,0.59743,0.00064,5.2983]
[1744263269335,44.31,82146.4325,319.3,0.59689,0.00064,5.30007]
[1744263270804,44.31,82140.6286,319.3,0.59317,0.00064,5.31193]
[1744263272338,44.31,82132.2461,319.3,0.58808,0.00064,5.30907]
[1744263274832,44.32,82134.6894,319.3,0.58964,0.00064,5.30446]
[1744263275839,44.32,82133.7924,319.3,0.58906,0.00064,5.30618]
[1744263281206,44.33,82134.3469,319.3,0.58941,0.00064,5.30515]
[1744263283895,44.33,82135.9154,319.3,0.59042,0.00064,5.30212]
[1744263284902,44.33,82137.3357,319.3,0.59133,0.00064,5.29935]
[1744263287923,44.34,82135.2573,319.3,0.58998,0.00064,5.30345]
[1744263289585,44.34,82135.317,319.3,0.59001,0.00064,5.30336]
[1744263289937,44.34,82135.317,319.3,0.59,0.00064,5.30338]
[1744263290389,44.34,82135.317,319.3,0.59,0.00064,5.30338]
[1744263292958,44.35,82133.7431,319.3,0.58898,0.00064,5.30644]
[1744263296986,44.36,82128.4812,319.3,0.58558,0.00064,5.31632]
[1744263300012,44.36,82125.4799,319.3,0.58365,0.00064,5.32176]
[1744263300833,44.36,82125.4799,319.3,0.58365,0.00064,5.32176]
[1744263301806,44.36,82125.4799,319.3,0.58365,0.00064,5.32176]
[1744263303369,44.36,82128.7921,319.3,0.58577,0.00064,5.31577]
[1744263304576,44.36,82128.7921,319.3,0.58577,0.00064,5.31577]
[1744263304637,44.36,82128.7921,319.3,0.58577,0.00064,5.31577]
[1744263305049,44.36,82128.7921,319.3,0.58577,0.00064,5.31577]
[1744263305150,44.36,82128.7921,319.3,0.58577,0.00064,5.31577]
[1744263306052,44.36,82127.7291,319.3,0.58509,0.00064,5.31772]
[1744263306512,44.36,82127.7291,319.3,0.58509,0.00064,5.31772]
[1744263306514,44.36,82127.7291,319.3,0.58509,0.00064,5.31772]
[1744263306678,44.36,82127.7291,319.3,0.58509,0.00064,5.31772]
[1744263306764,44.36,82127.7291,319.3,0.58509,0.00064,5.31772]
[1744263306779,44.36,82127.7291,319.3,0.58509,0.00064,5.31772]
[1744263307373,44.36,82139.3152,319.3,0.59254,0.00064,5.29566]
[1744263307710,44.36,82139.3152,319.3,0.59254,0.00064,5.29566]
[1744263307774,44.36,82139.3152,319.3,0.59254,0.00064,5.29566]
[1744263308022,44.36,82139.3152,319.3,0.59254,0.00064,5.29566]
[1744263308274,44.36,82139.3152,319.3,0.59254,0.00064,5.29566]
[1744263308374,44.36,82148.5132,319.3,0.59842,0.00064,5.27684]
[1744263308524,44.36,82148.5132,319.3,0.59842,0.00064,5.27684]
[1744263308774,44.36,82148.5132,319.3,0.59842,0.00064,5.27684]
[1744263308803,44.36,82148.5132,319.3,0.59842,0.00064,5.27684]
[1744263309024,44.36,82148.5132,319.3,0.59842,0.00064,5.27684]
[1744263310080,44.36,82160.1828,319.3,0.60586,0.00064,5.25131]
[1744263310513,44.36,82160.1828,319.3,0.60586,0.00064,5.25131]
[1744263310871,44.36,82160.1828,319.3,0.60586,0.00064,5.25131]
[1744263311230,44.36,82160.1828,319.3,0.60586,0.00064,5.25131]
[1744263311395,44.36,82160.1828,319.3,0.60586,0.00064,5.25131]
[1744263311331,44.36,82160.1828,319.3,0.60586,0.00064,5.25133]
[1744263313101,44.36,82167.6888,319.3,0.61062,0.00063,5.23395]
[1744263315115,44.36,82172.9884,319.3,0.61397,0.00063,5.22123]
[1744263320151,44.37,82171.189,319.3,0.61283,0.00063,5.22561]
[1744263321158,44.37,82169.9338,319.3,0.61203,0.00063,5.22863]
[1744263326193,44.37,82169.4852,319.3,0.61175,0.00063,5.2297]
[1744263328211,44.37,82173.1031,319.3,0.61404,0.00063,5.22097]
[1744263331232,44.37,82171.9775,319.3,0.6137,0.00063,5.2042]
[1744263333246,44.37,82175.1317,319.3,0.6157,0.00063,5.19648]
[1744263338281,44.37,82175.6558,319.3,0.61603,0.00063,5.19518]
[1744263340295,44.37,82174.0864,319.3,0.61504,0.00063,5.19905]
[1744263345330,44.37,82174.2986,319.3,0.61517,0.00063,5.19853]
[1744263346337,44.37,82176.2262,319.3,0.61639,0.00063,5.19377]
[1744263350366,44.37,82177.3427,319.3,0.6171,0.00063,5.19098]
[1744263355401,44.37,82177.5467,319.3,0.61723,0.00063,5.19047]
[1744263359426,44.37,82180.6961,319.3,0.61922,0.00063,5.18253]
[1744263361428,44.37,82179.8811,319.3,0.6187,0.00063,5.1846]
[1744263362429,44.37,82182.5386,319.3,0.62038,0.00063,5.17782]
[1744263365432,44.37,82174.962,319.3,0.61559,0.00063,5.1969]
[1744263366433,44.37,82173.0814,319.3,0.6144,0.00063,5.20151]
[1744263370948,44.37,82172.4969,319.3,0.61403,0.00063,5.20294]
[1744263370998,44.37,82172.4969,319.3,0.61403,0.00063,5.20294]
[1744263371099,44.37,82172.4969,319.3,0.61403,0.00063,5.20294]
[1744263372439,44.37,82170.3392,319.3,0.61265,0.00063,5.2082]
[1744263373601,44.37,82170.3392,319.3,0.61265,0.00063,5.2082]
[1744263373633,44.37,82170.3392,319.3,0.61264,0.00063,5.20823]
[1744263373960,44.37,82170.3392,319.3,0.61264,0.00063,5.20823]
[1744263374464,44.38,82158.6934,319.3,0.60523,0.00064,5.23538]
[1744263375465,44.38,82153.7374,319.3,0.60206,0.00064,5.24639]
[1744263376472,44.38,82146.8232,319.3,0.59762,0.00064,5.2612]
[1744263377205,44.38,82146.8232,319.3,0.59762,0.00064,5.2612]
[1744263377306,44.38,82146.8232,319.3,0.59762,0.00064,5.2612]
[1744263380470,44.38,82140.0572,319.3,0.59328,0.00064,5.27504]
[1744263381786,44.38,82140.0572,319.3,0.59328,0.00064,5.27504]
[1744263381873,44.38,82140.0572,319.3,0.59328,0.00064,5.27504]
[1744263382472,44.38,82139.316,319.3,0.5928,0.00064,5.27651]
[1744263383473,44.38,82138.1436,319.3,0.59205,0.00064,5.27884]
[1744263385475,44.38,82139.3561,319.3,0.59283,0.00064,5.27643]
[1744263386886,44.38,82139.4865,319.3,0.59291,0.00064,5.27618]
[1744263388478,44.38,82134.6063,319.3,0.58977,0.00064,5.28573]
[1744263390480,44.38,82132.1815,319.3,0.58821,0.00065,5.29035]
[1744263390887,44.38,82132.1815,319.3,0.58821,0.00065,5.29035]
[1744263390989,44.38,82132.1815,319.3,0.58821,0.00065,5.29035]
[1744263392482,44.38,82137.4039,319.3,0.59188,0.00065,5.26097]
[1744263393701,44.38,82137.1851,319.3,0.59173,0.00065,5.26142]
[1744263394484,44.39,82138.0554,319.3,0.59228,0.00065,5.25973]
[1744263395485,44.39,82142.1312,319.3,0.59491,0.00064,5.25155]
[1744263396486,44.39,82140.8851,319.3,0.59411,0.00064,5.25408]
[1744263400002,44.39,82140.7796,319.3,0.59404,0.00064,5.25429]
[1744263400105,44.39,82140.7796,319.3,0.59404,0.00064,5.25429]
[1744263401191,44.39,82140.7796,319.3,0.59404,0.00064,5.25429]
[1744263401444,44.39,82140.7796,319.3,0.59404,0.00064,5.25429]
[1744263401491,44.39,82133.9802,319.3,0.58965,0.00065,5.26767]
[1744263402492,44.39,82132.1815,319.3,0.58848,0.00065,5.27112]
[1744263403493,44.39,82129.821,319.3,0.58695,0.00065,5.27557]
[1744263408498,44.4,82130.7125,319.3,0.58751,0.00065,5.27397]
[1744263413503,44.41,82130.7641,319.3,0.58753,0.00065,5.2739]
[1744263414504,44.41,82129.8008,319.3,0.58691,0.00065,5.2757]
[1744263415505,44.41,82130.8011,319.3,0.58755,0.00065,5.27383]
[1744263417507,44.41,82129.7354,319.3,0.58686,0.00065,5.27582]
[1744263420511,44.41,82128.7238,319.3,0.58621,0.00065,5.27769]
[1744263423514,44.41,82127.5741,319.3,0.58546,0.00065,5.27981]
[1744263424515,44.41,82128.7263,319.3,0.58621,0.00065,5.27769]
[1744263424796,44.41,82128.7263,319.3,0.58621,0.00065,5.27769]
[1744263424801,44.41,82128.7263,319.3,0.58621,0.00065,5.27769]
[1744263425457,44.41,82128.7263,319.3,0.58621,0.00065,5.27769]
[1744263425519,44.41,82128.6321,319.3,0.58615,0.00065,5.27786]
[1744263425838,44.41,82128.6321,319.3,0.58615,0.00065,5.27786]
[1744263426519,44.41,82124.9402,319.3,0.58376,0.00065,5.28458]
[1744263427188,44.41,82124.9402,319.3,0.58376,0.00065,5.28458]
[1744263427289,44.41,82124.9402,319.3,0.58376,0.00065,5.28458]
[1744263428049,44.41,82124.9402,319.3,0.58376,0.00065,5.28458]
[1744263428521,44.41,82105.2994,319.3,0.57098,0.00065,5.3171]
[1744263429522,44.41,82108.9433,319.3,0.57335,0.00065,5.31148]
[1744263431526,44.41,82112.5994,319.3,0.57574,0.00065,5.30565]
[1744263436969,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263438053,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263438075,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263439368,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263439400,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263439469,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263439978,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263440234,44.41,82113.0627,319.3,0.57604,0.00065,5.3049]
[1744263440997,44.41,82121.9106,319.3,0.58179,0.00065,5.28995]
[1744263442005,44.41,82124.7509,319.3,0.58363,0.00065,5.28492]
[1744263444018,44.41,82123.4535,319.3,0.58279,0.00065,5.28723]
[1744263449053,44.41,82122.7034,319.3,0.58231,0.00065,5.28856]
[1744263451067,44.41,82121.965,319.3,0.58209,0.00065,5.27058]
[1744263454088,44.43,82122.9033,319.3,0.58268,0.00065,5.26899]
[1744263455095,44.43,82121.2636,319.3,0.58161,0.00065,5.2719]
[1744263457412,44.43,82120.544,319.3,0.58113,0.00065,5.27317]
[1744263457487,44.43,82120.544,319.3,0.58113,0.00065,5.27317]
[1744263457543,44.43,82120.544,319.3,0.58113,0.00065,5.27317]
[1744263457609,44.44,82120.6836,319.3,0.58121,0.00065,5.27295]
[1744263457927,44.44,82120.6836,319.3,0.58121,0.00065,5.27295]
[1744263458116,44.44,82120.6836,319.3,0.58121,0.00065,5.27295]
[1744263460130,44.44,82114.9944,319.3,0.5775,0.00065,5.28261]
[1744263461137,44.44,82111.5904,319.3,0.57528,0.00065,5.28817]
[1744263462558,44.44,82112.614,319.3,0.57595,0.00065,5.28651]
[1744263464158,44.44,82111.4963,319.3,0.57522,0.00065,5.28832]
[1744263465165,44.44,82109.6866,319.3,0.57404,0.00065,5.29121]
[1744263466856,44.44,82109.6866,319.3,0.57404,0.00065,5.29121]
[1744263468187,44.44,82111.4625,319.3,0.57519,0.00065,5.2884]
[1744263470200,44.45,82114.4318,319.3,0.57712,0.00065,5.28359]
[1744263470827,44.45,82114.4318,319.3,0.57712,0.00065,5.28359]
[1744263471118,44.45,82114.4318,319.3,0.57712,0.00065,5.28359]
[1744263471207,44.45,82114.4318,319.3,0.57711,0.00065,5.28361]
[1744263473221,44.46,82111.5641,319.3,0.57524,0.00065,5.28828]
[1744263476242,44.46,82107.1977,319.3,0.57237,0.00065,5.29519]
[1744263478416,44.46,82106.4357,319.3,0.57187,0.00065,5.29638]
[1744263478517,44.47,82106.4357,319.3,0.57186,0.00065,5.29639]
[1744263478719,44.47,82106.4357,319.3,0.57186,0.00065,5.29639]
[1744263480270,44.47,82103.5919,319.3,0.57,0.00065,5.3007]
[1744263481386,44.47,82103.5919,319.3,0.57,0.00065,5.3007]
[1744263484298,44.47,82105.0232,319.3,0.57094,0.00065,5.29855]
[1744263484628,44.47,82105.0232,319.3,0.57094,0.00065,5.29855]
[1744263485305,44.46,82105.0232,319.3,0.57095,0.00065,5.29853]
[1744263485843,44.46,82105.0232,319.3,0.57095,0.00065,5.29853]
[1744263486269,44.46,82105.0232,319.3,0.57095,0.00065,5.29853]
[1744263486312,44.46,82105.0232,319.3,0.57095,0.00065,5.29852]
[1744263488326,44.45,82107.4608,319.3,0.57256,0.00065,5.29475]
[1744263489333,44.45,82113.4575,319.3,0.57648,0.00065,5.28518]
[1744263490340,44.44,82112.2878,319.3,0.57573,0.00065,5.28707]
[1744263491094,44.44,82112.2878,319.3,0.57573,0.00065,5.28707]
[1744263491347,44.44,82112.2878,319.3,0.57574,0.00065,5.28705]
[1744263491748,44.44,82112.2878,319.3,0.57574,0.00065,5.28705]
[1744263492354,44.44,82112.2878,319.3,0.57574,0.00065,5.28705]
[1744263494703,44.44,82112.0595,319.3,0.57559,0.00065,5.28742]
[1744263495141,44.44,82112.0595,319.3,0.57559,0.00065,5.28742]
[1744263495378,44.44,82112.0595,319.3,0.57559,0.00065,5.28742]
[1744263499614,44.41,82111.8626,319.3,0.5755,0.00065,5.28764]
[1744263500413,44.41,82111.8626,319.3,0.5755,0.00065,5.28764]
[1744263501093,44.41,82111.8626,319.3,0.5755,0.00065,5.28764]
[1744263502427,44.41,82115.6321,319.3,0.57796,0.00065,5.28145]
[1744263504524,44.41,82116.3225,319.3,0.57841,0.00065,5.28029]
[1744263506455,44.41,82114.6967,319.3,0.57735,0.00065,5.283]
[1744263509476,44.41,82110.9069,319.3,0.57487,0.00065,5.28917]
[1744263510483,44.41,82109.5001,319.3,0.57395,0.00065,5.29141]
[1744263511490,44.41,82109.5001,319.3,0.5742,0.00066,5.27212]
[1744263512142,44.41,82109.5001,319.3,0.5742,0.00066,5.27212]
[1744263512497,44.41,82109.5001,319.3,0.5742,0.00066,5.27212]
[1744263514620,44.41,82109.8039,319.3,0.5744,0.00066,5.27164]
[1744263515518,44.41,82109.8039,319.3,0.57441,0.00066,5.27161]
[1744263518539,44.39,82108.7834,319.3,0.57377,0.00066,5.27316]
[1744263522338,44.37,82108.4153,319.3,0.57355,0.00066,5.27367]
[1744263523619,44.36,82098.5878,319.3,0.5671,0.00066,5.28841]
[1744263524065,44.36,82098.5878,319.3,0.5671,0.00066,5.28841]
[1744263524581,44.36,82098.5878,319.3,0.56711,0.00066,5.2884]
[1744263526595,44.35,82088.8412,319.3,0.56069,0.00066,5.30166]
[1744263527894,44.34,82087.9208,319.3,0.56009,0.00066,5.30283]
[1744263527958,44.34,82087.9208,319.3,0.56009,0.00066,5.30283]
[1744263528609,44.34,82087.9208,319.3,0.56009,0.00066,5.30281]
[1744263530623,44.32,82086.4214,319.3,0.55912,0.00066,5.30469]
[1744263531627,44.32,82085.0743,319.3,0.55823,0.00066,5.30636]
[1744263536632,44.29,82079.4851,319.3,0.55456,0.00066,5.313]
[1744263539211,44.28,82079.5096,319.3,0.55459,0.00066,5.31295]
[1744263544640,44.25,82079.8457,319.3,0.55484,0.00066,5.3125]
[1744263545641,44.25,82078.4907,319.3,0.55395,0.00066,5.31406]
[1744263548644,44.23,82080.3606,319.3,0.55521,0.00066,5.31186]
[1744263553649,44.21,82081.3575,319.3,0.5559,0.00066,5.31062]
[1744263558654,44.18,82081.6649,319.3,0.55613,0.00066,5.3102]
[1744263561689,44.17,82080.8213,319.3,0.55559,0.00067,5.31117]
[1744263562066,44.17,82080.8213,319.3,0.55559,0.00067,5.31117]
[1744263562168,44.17,82080.8213,319.3,0.55559,0.00067,5.31116]
[1744263564660,44.16,82084.4681,319.3,0.55803,0.00066,5.30672]
[1744263568127,44.14,82084.6703,319.3,0.55818,0.00067,5.30644]
[1744263568375,44.14,82084.6703,319.3,0.55818,0.00067,5.30643]
[1744263568715,44.14,82084.6703,319.3,0.55818,0.00067,5.30643]
[1744263569665,44.14,82090.6701,319.3,0.56218,0.00066,5.29869]
[1744263574670,44.12,82090.9853,319.3,0.56262,0.00067,5.27895]
[1744263577816,44.11,82090.7629,319.3,0.56249,0.00067,5.27922]
[1744263578011,44.11,82090.7629,319.3,0.56249,0.00067,5.27922]
[1744263578045,44.11,82090.7629,319.3,0.56249,0.00067,5.27922]
[1744263578065,44.11,82090.7629,319.3,0.56249,0.00067,5.27922]
[1744263578327,44.11,82090.7629,319.3,0.56249,0.00067,5.27922]
[1744263578502,44.1,82090.7629,319.3,0.56249,0.00067,5.27921]
[1744263579065,44.1,82090.7629,319.3,0.56249,0.00067,5.27921]
[1744263579370,44.1,82090.7629,319.3,0.56249,0.00067,5.2792]
[1744263580218,44.1,82090.7629,319.3,0.56249,0.00067,5.2792]
[1744263580323,44.1,82090.7629,319.3,0.56249,0.00067,5.2792]
[1744263580676,44.1,82103.4402,319.3,0.57093,0.00066,5.26102]
[1744263580892,44.1,82103.4402,319.3,0.57093,0.00066,5.26102]
[1744263580920,44.1,82103.4402,319.3,0.57093,0.00066,5.26102]
[1744263581070,44.1,82103.4402,319.3,0.57093,0.00066,5.26102]
[1744263581677,44.1,82107.562,319.3,0.57367,0.00066,5.2546]
[1744263582065,44.1,82107.562,319.3,0.57367,0.00066,5.2546]
[1744263582678,44.11,82113.4085,319.3,0.57754,0.00066,5.24509]
[1744263583679,44.11,82118.3592,319.3,0.58081,0.00066,5.23663]
[1744263584680,44.11,82119.3755,319.3,0.58149,0.00066,5.23485]
[1744263585065,44.11,82119.3755,319.3,0.58149,0.00066,5.23485]
[1744263585681,44.11,82118.8935,319.3,0.58117,0.00066,5.2357]
[1744263588684,44.1,82117.911,319.3,0.58053,0.00066,5.23739]
[1744263589613,44.1,82117.911,319.3,0.58053,0.00066,5.23739]
[1744263589685,44.1,82117.8155,319.3,0.58047,0.00066,5.23755]
[1744263590686,44.1,82118.9618,319.3,0.58122,0.00066,5.23555]
[1744263594690,44.1,82116.5079,319.3,0.5796,0.00066,5.23981]
[1744263595287,44.1,82116.5079,319.3,0.5796,0.00066,5.23981]
[1744263595879,44.1,82116.5079,319.3,0.5796,0.00066,5.23981]
[1744263595999,44.1,82116.5079,319.3,0.5796,0.00066,5.23981]
[1744263596692,44.1,82115.6378,319.3,0.57902,0.00066,5.24129]
[1744263597693,44.1,82111.2337,319.3,0.57611,0.00066,5.24866]
[1744263598694,44.1,82107.142,319.3,0.57339,0.00066,5.25525]
[1744263598798,44.1,82107.142,319.3,0.57339,0.00066,5.25525]
[1744263599924,44.1,82106.9046,319.3,0.57324,0.00066,5.25563]
[1744263602698,44.1,82112.7378,319.3,0.5771,0.00066,5.24618]
[1744263604701,44.1,82115.4884,319.3,0.57893,0.00066,5.24155]
[1744263605675,44.1,82115.4884,319.3,0.57893,0.00066,5.24155]
[1744263607442,44.1,82114.6005,319.3,0.57833,0.00066,5.24307]
[1744263608163,44.1,82111.3948,319.3,0.57621,0.00066,5.24841]
[1744263611663,44.1,82111.3948,319.3,0.57621,0.00066,5.24841]
[1744263611708,44.1,82107.0077,319.3,0.5733,0.00066,5.25548]
[1744263613198,44.1,82110.2142,319.3,0.57543,0.00066,5.25034]
[1744263615712,44.1,82112.4268,319.3,0.57689,0.00066,5.24671]
[1744263616189,44.1,82112.4268,319.3,0.57689,0.00066,5.24671]
[1744263617229,44.1,82113.6183,319.3,0.57768,0.00066,5.24472]
[1744263618235,44.1,82112.5695,319.3,0.57699,0.00066,5.24647]
[1744263619242,44.1,82111.4533,319.3,0.57625,0.00066,5.24831]
[1744263623270,44.1,82108.3367,319.3,0.57418,0.00066,5.25337]
[1744263624277,44.1,82107.0552,319.3,0.57333,0.00066,5.2554]
[1744263626733,44.1,82106.7822,319.3,0.57315,0.00066,5.25583]
[1744263626812,44.1,82106.7822,319.3,0.57315,0.00066,5.25583]
[1744263627298,44.1,82106.7822,319.3,0.57315,0.00066,5.25583]
[1744263631326,44.1,82106.8344,319.3,0.57344,0.00067,5.23633]
[1744263634003,44.1,82106.7441,319.3,0.57338,0.00067,5.23647]
[1744263634240,44.1,82106.7441,319.3,0.57338,0.00067,5.23647]
[1744263634463,44.1,82106.7441,319.3,0.57338,0.00067,5.23647]
[1744263634709,44.1,82106.7441,319.3,0.57338,0.00067,5.23647]
[1744263634731,44.1,82106.5402,319.3,0.57324,0.00067,5.23679]
[1744263636533,44.1,82106.5402,319.3,0.57325,0.00067,5.23678]
[1744263636580,44.1,82106.5402,319.3,0.57325,0.00067,5.23678]
[1744263636590,44.1,82106.5402,319.3,0.57325,0.00067,5.23678]
[1744263636635,44.09,82106.5402,319.3,0.57325,0.00067,5.23676]
[1744263636759,44.09,82106.5402,319.3,0.57325,0.00067,5.23676]
[1744263636955,44.09,82106.5402,319.3,0.57325,0.00067,5.23676]
[1744263637593,44.1,82106.5402,319.3,0.57325,0.00067,5.23678]
[1744263639066,44.1,82106.5402,319.3,0.57325,0.00067,5.23678]
[1744263639382,44.1,82106.5402,319.3,0.57325,0.00067,5.23677]
[1744263640992,44.09,82106.5402,319.3,0.57325,0.00067,5.23677]
[1744263641066,44.09,82106.5402,319.3,0.57325,0.00067,5.23677]
[1744263641396,44.09,82106.5402,319.3,0.57325,0.00067,5.23676]
[1744263642403,44.09,82125.5991,319.3,0.58591,0.00066,5.20402]
[1744263643410,44.09,82123.1267,319.3,0.58428,0.00066,5.20856]
[1744263644417,44.09,82121.6482,319.3,0.5833,0.00066,5.21122]
[1744263646409,44.09,82121.3581,319.3,0.58311,0.00066,5.21173]
[1744263646510,44.08,82121.3581,319.3,0.58312,0.00066,5.21172]
[1744263648223,44.08,82121.4345,319.3,0.58317,0.00066,5.21158]
[1744263649616,44.08,82122.177,319.3,0.58366,0.00066,5.21024]
[1744263649625,44.08,82122.177,319.3,0.58366,0.00066,5.21024]
[1744263649629,44.08,82122.177,319.3,0.58366,0.00066,5.21024]
[1744263649717,44.08,82122.177,319.3,0.58366,0.00066,5.21024]
[1744263650459,44.08,82126.6681,319.3,0.58664,0.00066,5.20198]
[1744263652473,44.08,82128.5744,319.3,0.5879,0.00066,5.19839]
[1744263655494,44.08,82127.1283,319.3,0.58694,0.00066,5.20112]
[1744263657508,44.08,82125.8555,319.3,0.5861,0.00066,5.2035]
[1744263662719,44.08,82125.6099,319.3,0.58594,0.00066,5.20395]
[1744263664862,44.08,82125.9373,319.3,0.58615,0.00066,5.20334]
[1744263664964,44.08,82125.9373,319.3,0.58615,0.00066,5.20334]
[1744263665624,44.08,82125.9373,319.3,0.58615,0.00066,5.20334]
[1744263665727,44.08,82125.9373,319.3,0.58615,0.00066,5.20334]
[1744263666572,44.08,82128.5228,319.3,0.58786,0.00066,5.19849]
[1744263667579,44.08,82135.6585,319.3,0.59257,0.00066,5.18458]
[1744263668586,44.08,82140.8588,319.3,0.596,0.00066,5.174]
[1744263669593,44.08,82142.7917,319.3,0.59727,0.00066,5.16997]
[1744263671700,44.08,82142.7851,319.3,0.59727,0.00066,5.16998]
[1744263673210,44.08,82142.247,319.3,0.59691,0.00066,5.17111]
[1744263675635,44.08,82147.1974,319.3,0.60016,0.00066,5.1606]
[1744263676642,44.08,82150.5476,319.3,0.60235,0.00065,5.15328]
[1744263677649,44.08,82152.5982,319.3,0.6037,0.00065,5.14872]
[1744263678262,44.08,82152.5982,319.3,0.6037,0.00065,5.14872]
[1744263678656,44.09,82152.5982,319.3,0.60368,0.00065,5.14876]
[1744263678790,44.09,82152.5982,319.3,0.60368,0.00065,5.14876]
[1744263680670,44.1,82159.4864,319.3,0.60816,0.00065,5.13314]
[1744263681288,44.1,82159.4864,319.3,0.60816,0.00065,5.13314]
[1744263681322,44.1,82159.4864,319.3,0.60816,0.00065,5.13314]
[1744263683691,44.12,82167.0237,319.3,0.61302,0.00065,5.11537]
[1744263684333,44.12,82167.0237,319.3,0.61302,0.00065,5.11537]
[1744263684524,44.12,82167.0237,319.3,0.61302,0.00065,5.11537]
[1744263684772,44.12,82167.0237,319.3,0.61302,0.00065,5.11537]
[1744263685024,44.12,82166.5132,319.3,0.61267,0.00065,5.11666]
[1744263685273,44.12,82166.5132,319.3,0.61267,0.00065,5.11666]
[1744263685524,44.12,82166.5132,319.3,0.61267,0.00065,5.11666]
[1744263685775,44.12,82166.5132,319.3,0.61267,0.00065,5.11666]
[1744263686023,44.13,82167.106,319.3,0.61304,0.00065,5.11528]
[1744263686274,44.13,82167.106,319.3,0.61304,0.00065,5.11528]
[1744263686523,44.13,82167.106,319.3,0.61304,0.00065,5.11528]
[1744263691429,44.16,82167.2141,319.3,0.61304,0.00065,5.1153]
[1744263691432,44.16,82167.2141,319.3,0.61304,0.00065,5.1153]
[1744263691516,44.16,82167.2141,319.3,0.61304,0.00065,5.1153]
[1744263691541,44.16,82167.2141,319.3,0.61304,0.00065,5.1153]
[1744263691558,44.16,82167.2141,319.3,0.61304,0.00065,5.1153]
[1744263691747,44.17,82167.2141,319.3,0.61341,0.00065,5.09543]
[1744263691997,44.17,82167.2141,319.3,0.61341,0.00065,5.09543]
[1744263693761,44.18,82170.1057,319.3,0.61526,0.00065,5.08845]
[1744263694768,44.18,82174.1814,319.3,0.61789,0.00065,5.07832]
[1744263695775,44.19,82176.0873,319.3,0.61911,0.00065,5.07354]
[1744263700801,44.22,82177.4236,319.3,0.6199,0.00065,5.07043]
[1744263705806,44.25,82176.1704,319.3,0.61901,0.00065,5.07394]
[1744263706807,44.26,82177.4894,319.3,0.61985,0.00065,5.07064]
[1744263711812,44.29,82176.5512,319.3,0.61917,0.00065,5.07334]
[1744263714815,44.3,82175.5878,319.3,0.6185,0.00065,5.07597]
[1744263719820,44.33,82175.0188,319.3,0.61806,0.00065,5.07772]
[1744263725826,44.37,82176.7555,319.3,0.61909,0.00064,5.07369]
[1744263728829,44.39,82177.7208,319.3,0.61966,0.00064,5.07141]
[1744263733836,44.42,82181.7744,319.3,0.6222,0.00064,5.06128]
[1744263735838,44.43,82182.5921,319.3,0.62269,0.00064,5.05928]
[1744263736839,44.44,82181.7213,319.3,0.62211,0.00064,5.06162]
[1744263741844,44.47,82182.4269,319.3,0.62249,0.00064,5.0601]
[1744263744847,44.48,82183.34,319.3,0.62303,0.00064,5.05792]
[1744263747007,44.5,82184.0194,319.3,0.62343,0.00064,5.05627]
[1744263748851,44.51,82185.2612,319.3,0.6242,0.00064,5.05314]
[1744263749852,44.51,82188.0013,319.3,0.62593,0.00064,5.04593]
[1744263750853,44.52,82188.7193,319.3,0.62638,0.00064,5.04408]
[1744263751854,44.53,82188.3134,319.3,0.62653,0.00064,5.02507]
[1744263751998,44.53,82188.3134,319.3,0.62653,0.00064,5.02507]
[1744263753856,44.54,82185.3075,319.3,0.62457,0.00064,5.03321]
[1744263754857,44.54,82181.7538,319.3,0.62228,0.00064,5.04258]
[1744263758861,44.57,82184.2517,319.3,0.62382,0.00064,5.03632]
[1744263759862,44.57,82181.7936,319.3,0.62222,0.00064,5.0428]
[1744263760863,44.58,82176.3994,319.3,0.61874,0.00064,5.05666]
[1744263761864,44.59,82170.8895,319.3,0.61517,0.00065,5.07041]
[1744263766869,44.62,82171.9499,319.3,0.61578,0.00065,5.06809]
[1744263767870,44.62,82172.7527,319.3,0.61628,0.00065,5.06617]
[1744263769872,44.63,82174.0235,319.3,0.61707,0.00064,5.06314]
[1744263774324,44.66,82173.0968,319.3,0.6164,0.00064,5.06573]
[1744263779359,44.69,82173.4152,319.3,0.61653,0.00064,5.06523]
[1744263783387,44.72,82176.7181,319.3,0.61859,0.00064,5.05725]
[1744263788424,44.75,82178.7587,319.3,0.61983,0.00064,5.0524]
[1744263789429,44.75,82176.9441,319.3,0.61865,0.00064,5.05704]
[1744263791443,44.77,82178.9215,319.3,0.61989,0.00064,5.05217]
[1744263792450,44.77,82180.2817,319.3,0.62074,0.00064,5.04878]
[1744263794464,44.78,82184.8699,319.3,0.62365,0.00064,5.03706]
[1744263795471,44.79,82183.5601,319.3,0.6228,0.00064,5.04054]
[1744263796478,44.8,82185.3363,319.3,0.62392,0.00064,5.03598]
[1744263801513,44.83,82185.0373,319.3,0.62365,0.00064,5.03709]
[1744263803527,44.84,82178.5413,319.3,0.61946,0.00064,5.05387]
[1744263804534,44.84,82176.0042,319.3,0.61782,0.00064,5.06029]
[1744263807555,44.86,82175.2584,319.3,0.6173,0.00064,5.06231]
[1744263811914,44.89,82173.8706,319.3,0.61675,0.00064,5.04586]
[1744263812031,44.89,82173.8706,319.3,0.61675,0.00064,5.04586]
[1744263812041,44.89,82173.8706,319.3,0.61675,0.00064,5.04586]
[1744263813156,44.89,82173.8706,319.3,0.61674,0.00064,5.04592]
[1744263813792,44.9,82173.8706,319.3,0.61673,0.00064,5.04598]
[1744263814604,44.9,82168.3393,319.3,0.61315,0.00064,5.05945]
[1744263815588,44.9,82168.3393,319.3,0.61315,0.00064,5.05945]
[1744263815589,44.9,82168.3393,319.3,0.61315,0.00064,5.05945]
[1744263815611,44.91,82168.3393,319.3,0.61313,0.00064,5.05951]
[1744263816618,44.92,82159.8225,319.3,0.60762,0.00065,5.07942]
[1744263817625,44.92,82158.6373,319.3,0.60684,0.00065,5.08216]
[1744263818633,44.93,82154.8375,319.3,0.60436,0.00065,5.09069]
[1744263819164,44.93,82154.8375,319.3,0.60436,0.00065,5.09069]
[1744263820646,44.94,82153.6561,319.3,0.60357,0.00065,5.09338]
[1744263821626,44.94,82153.6561,319.3,0.60357,0.00065,5.09338]
[1744263821657,44.94,82153.6561,319.3,0.60357,0.00065,5.09338]
[1744263821794,44.95,82153.6561,319.3,0.60355,0.00065,5.09342]
[1744263822638,44.95,82153.6561,319.3,0.60355,0.00065,5.09342]
[1744263824674,44.96,82140.5901,319.3,0.59501,0.00065,5.12099]
[1744263825450,44.96,82140.5901,319.3,0.59501,0.00065,5.12099]
[1744263826688,44.98,82136.7673,319.3,0.59249,0.00065,5.12865]
[1744263827771,44.98,82136.7673,319.3,0.59249,0.00065,5.12865]
[1744263828702,44.99,82141.4971,319.3,0.59556,0.00065,5.11931]
[1744263829709,44.99,82142.5494,319.3,0.59623,0.00065,5.11721]
[1744263830716,45.0,82147.4297,319.3,0.5994,0.00065,5.10717]
[1744263831723,45.0,82150.1417,319.3,0.60114,0.00065,5.10146]
[1744263832730,45.01,82149.3233,319.3,0.6006,0.00065,5.10325]
[1744263833665,45.01,82149.3233,319.3,0.6006,0.00065,5.10325]
[1744263834744,45.02,82151.0031,319.3,0.60166,0.00065,5.09975]
[1744263836758,45.03,82147.1523,319.3,0.59914,0.00065,5.108]
[1744263840786,45.06,82146.1582,319.3,0.59845,0.00065,5.11023]
[1744263841793,45.06,82147.3702,319.3,0.59922,0.00065,5.10774]
[1744263844814,45.08,82146.5509,319.3,0.59866,0.00065,5.10956]
[1744263846216,45.09,82146.5938,319.3,0.59867,0.00065,5.10951]
[1744263847835,45.1,82147.686,319.3,0.59936,0.00065,5.10731]
[1744263848842,45.1,82150.0706,319.3,0.60089,0.00065,5.10232]
[1744263851435,45.11,82150.6197,319.3,0.60122,0.00065,5.10123]
[1744263852871,45.12,82149.2574,319.3,0.60032,0.00065,5.1042]
[1744263854577,45.13,82148.8082,319.3,0.60002,0.00065,5.10518]
[1744263855678,45.13,82148.8082,319.3,0.60001,0.00065,5.10521]
[1744263856899,45.14,82149.6255,319.3,0.60051,0.00065,5.10356]
[1744263857906,45.15,82152.3509,319.3,0.60226,0.00065,5.09779]
[1744263861934,45.17,82150.9578,319.3,0.60131,0.00065,5.10094]
[1744263862941,45.18,82155.2211,319.3,0.60406,0.00065,5.09177]
[1744263863361,45.18,82155.2211,319.3,0.60406,0.00065,5.09177]
[1744263863950,45.18,82155.2211,319.3,0.60405,0.00065,5.0918]
[1744263865671,45.19,82155.2211,319.3,0.60403,0.00065,5.09185]
[1744263866971,45.2,82166.0988,319.3,0.61101,0.00064,5.06738]
[1744263867973,45.21,82164.9799,319.3,0.61027,0.00064,5.07003]
[1744263869975,45.22,82163.3503,319.3,0.6092,0.00064,5.07388]
[1744263870976,45.22,82159.7056,319.3,0.60684,0.00064,5.08219]
[1744263871977,45.23,82160.2238,319.3,0.60754,0.00065,5.06101]
[1744263873979,45.24,82161.1894,319.3,0.60814,0.00064,5.05892]
[1744263874980,45.25,82160.0193,319.3,0.60737,0.00065,5.06161]
[1744263875981,45.25,82158.7849,319.3,0.60656,0.00065,5.06443]
[1744263877594,45.26,82158.544,319.3,0.60639,0.00065,5.06501]
[1744263878069,45.27,82158.544,319.3,0.60638,0.00065,5.06506]
[1744263878811,45.27,82158.544,319.3,0.60638,0.00065,5.06506]
[1744263879052,45.27,82158.544,319.3,0.60636,0.00065,5.06511]
[1744263879985,45.28,82147.1322,319.3,0.59897,0.00065,5.08975]
[1744263881196,45.28,82147.1322,319.3,0.59896,0.00065,5.08979]
[1744263881222,45.28,82147.1322,319.3,0.59896,0.00065,5.08979]
[1744263881987,45.29,82152.3351,319.3,0.60231,0.00065,5.07884]
[1744263882988,45.29,82155.297,319.3,0.60422,0.00065,5.07246]
[1744263883989,45.3,82152.7295,319.3,0.60254,0.00065,5.07808]
[1744263884912,45.3,82152.7295,319.3,0.60254,0.00065,5.07808]
[1744263885991,45.31,82151.7283,319.3,0.60187,0.00065,5.08031]
[1744263887654,45.32,82151.8212,319.3,0.60192,0.00065,5.08015]
[1744263888994,45.33,82152.9437,319.3,0.60262,0.00065,5.07783]
[1744263889995,45.34,82154.5048,319.3,0.60362,0.00065,5.0745]
[1744263890996,45.34,82152.5247,319.3,0.60233,0.00065,5.07881]
[1744263891997,45.35,82153.6418,319.3,0.60303,0.00065,5.07645]
[1744263895117,45.36,82154.2446,319.3,0.60339,0.00065,5.07527]
[1744263897002,45.38,82152.6739,319.3,0.60235,0.00065,5.07874]
[1744263897697,45.38,82152.6739,319.3,0.60235,0.00065,5.07874]
[1744263898212,45.38,82152.6739,319.3,0.60234,0.00065,5.07878]
[1744263899004,45.39,82153.8467,319.3,0.60308,0.00065,5.0763]
[1744263900005,45.39,82155.1064,319.3,0.60388,0.00064,5.07361]
[1744263902007,45.4,82156.0489,319.3,0.60447,0.00064,5.07164]
[1744263907013,45.43,82157.6235,319.3,0.60543,0.00064,5.06837]
[1744263908014,45.43,82156.6638,319.3,0.6048,0.00064,5.07052]
[1744263913019,45.45,82160.4369,319.3,0.60717,0.00064,5.06234]
[1744263916022,45.47,82161.2165,319.3,0.60765,0.00064,5.06069]
[1744263921027,45.48,82161.8081,319.3,0.60799,0.00064,5.0595]
[1744263926032,45.5,82161.6749,319.3,0.60786,0.00064,5.05995]
[1744263928034,45.51,82160.6673,319.3,0.6072,0.00064,5.06227]
[1744263930036,45.52,82162.1637,319.3,0.60814,0.00064,5.05897]
[1744263931037,45.52,82161.6574,319.3,0.60819,0.00064,5.03999]
[1744263933039,45.53,82163.2093,319.3,0.60917,0.00064,5.03654]
[1744263934015,45.53,82163.2093,319.3,0.60917,0.00064,5.03654]
[1744263934017,45.53,82163.2093,319.3,0.60916,0.00064,5.03657]
[1744263935999,45.54,82163.2093,319.3,0.60915,0.00064,5.03661]
[1744263936026,45.54,82163.2093,319.3,0.60915,0.00064,5.03661]
[1744263936741,45.54,82162.7467,319.3,0.60884,0.00064,5.0377]
[1744263938044,45.55,82166.4538,319.3,0.6112,0.00064,5.0293]
[1744263939045,45.56,82167.9682,319.3,0.61216,0.00064,5.02582]
[1744263940046,45.56,82174.7251,319.3,0.61647,0.00064,5.00979]
[1744263941490,45.57,82180.8743,319.3,0.62036,0.00064,4.99477]
[1744263942497,45.58,82182.7167,319.3,0.62152,0.00064,4.9902]
[1744263943504,45.58,82183.6305,319.3,0.62209,0.00064,4.98794]
[1744263945518,45.6,82182.2435,319.3,0.62118,0.00064,4.99155]
[1744263949055,45.61,82184.8579,319.3,0.6228,0.00063,4.98509]
[1744263951560,45.62,82183.5595,319.3,0.62195,0.00063,4.98852]
[1744263952244,45.62,82183.5595,319.3,0.62195,0.00063,4.98852]
[1744263952289,45.62,82183.5595,319.3,0.62195,0.00063,4.98852]
[1744263952767,45.62,82183.5595,319.3,0.62195,0.00063,4.98852]
[1744263953107,45.62,82183.2696,319.3,0.62176,0.00064,4.98925]
[1744263954109,45.63,82193.7353,319.3,0.62837,0.00063,4.96222]
[1744263954184,45.63,82193.7353,319.3,0.62837,0.00063,4.96222]
[1744263954195,45.63,82193.7353,319.3,0.62837,0.00063,4.96222]
[1744263954533,45.63,82193.7353,319.3,0.62837,0.00063,4.96222]
[1744263954983,45.63,82193.7353,319.3,0.62837,0.00063,4.96222]
[1744263955084,45.63,82193.7353,319.3,0.62836,0.00063,4.96226]
[1744263956595,45.64,82183.0025,319.3,0.62156,0.00064,4.99007]
[1744263957602,45.64,82177.9716,319.3,0.61835,0.00064,5.00261]
[1744263958733,45.64,82177.9716,319.3,0.61835,0.00064,5.00261]
[1744263958763,45.64,82177.9716,319.3,0.61834,0.00064,5.00263]
[1744263960347,45.64,82177.4761,319.3,0.61802,0.00064,5.00387]
[1744263960369,45.64,82177.4761,319.3,0.61802,0.00064,5.00387]
[1744263960372,45.64,82177.4761,319.3,0.61802,0.00064,5.00387]
[1744263960616,45.64,82177.4761,319.3,0.61802,0.00064,5.00387]
[1744263960787,45.64,82177.4761,319.3,0.61802,0.00064,5.00387]
[1744263961120,45.64,82177.4761,319.3,0.61802,0.00064,5.00387]
[1744263961115,45.65,82175.9329,319.3,0.61704,0.00064,5.00765]
[1744263961669,45.65,82175.9329,319.3,0.61704,0.00064,5.00765]
[1744263961922,45.65,82175.9329,319.3,0.61704,0.00064,5.00765]
[1744263961994,45.65,82175.9329,319.3,0.61704,0.00064,5.00765]
[1744263962095,45.65,82175.9329,319.3,0.61703,0.00064,5.00767]
[1744263962637,45.65,82185.444,319.3,0.62308,0.00063,4.984]
[1744263964651,45.65,82194.5467,319.3,0.62883,0.00063,4.96032]
[1744263965658,45.65,82193.3218,319.3,0.62805,0.00063,4.96359]
[1744263966665,45.66,82188.5763,319.3,0.62504,0.00063,4.97604]
[1744263968679,45.66,82189.4492,319.3,0.62559,0.00063,4.97381]
[1744263973714,45.67,82186.6328,319.3,0.62378,0.00063,4.98118]
[1744263976349,45.67,82186.6328,319.3,0.62377,0.00063,4.98123]
[1744263976773,45.67,82186.6328,319.3,0.62377,0.00063,4.98123]
[1744263976874,45.68,82186.6328,319.3,0.62376,0.00063,4.98125]
[1744263977799,45.68,82186.6328,319.3,0.62376,0.00063,4.98125]
[1744263978575,45.68,82186.6328,319.3,0.62376,0.00063,4.98127]
[1744263978749,45.68,82186.6328,319.3,0.62376,0.00063,4.98127]
[1744263980134,45.68,82172.4408,319.3,0.61473,0.00064,5.01634]
[1744263981770,45.68,82170.4363,319.3,0.61346,0.00064,5.02108]
[1744263982777,45.68,82164.5403,319.3,0.60968,0.00064,5.03474]
[1744263984791,45.68,82163.5696,319.3,0.60906,0.00064,5.03695]
[1744263985798,45.68,82160.3503,319.3,0.607,0.00064,5.04417]
[1744263987812,45.68,82161.2157,319.3,0.60755,0.00064,5.04224]
[1744263991841,45.68,82161.6499,319.3,0.60822,0.00064,5.02105]
[1744263996877,45.68,82161.5464,319.3,0.60815,0.00064,5.02128]
[1744263998891,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264000013,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264000030,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264000054,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264000116,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264002024,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264002102,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264002125,45.68,82156.7702,319.3,0.60507,0.00064,5.03187]
[1744264003926,45.68,82143.7828,319.3,0.59667,0.00065,5.05913]
[1744264005165,45.68,82147.643,319.3,0.59917,0.00065,5.05126]
[1744264006947,45.68,82146.8157,319.3,0.59864,0.00065,5.05297]
[1744264012171,45.68,82145.9114,319.3,0.59805,0.00065,5.05482]
[1744264015003,45.68,82146.9759,319.3,0.59874,0.00065,5.05264]
[1744264016611,45.68,82146.9759,319.3,0.59874,0.00065,5.05264]
[1744264019028,45.68,82147.0405,319.3,0.59878,0.00065,5.05251]
[1744264020039,45.68,82142.9483,319.3,0.59613,0.00065,5.06081]
[1744264021046,45.68,82141.3215,319.3,0.59507,0.00065,5.06405]
[1744264022053,45.68,82138.7718,319.3,0.59342,0.00065,5.06905]
[1744264027088,45.68,82138.0563,319.3,0.59295,0.00065,5.07044]
[1744264032123,45.68,82138.0732,319.3,0.59296,0.00065,5.07041]
[1744264033944,45.68,82138.0732,319.3,0.59296,0.00065,5.07041]
[1744264035144,45.68,82140.09,319.3,0.59427,0.00065,5.06648]
[1744264036151,45.68,82138.6127,319.3,0.59331,0.00065,5.06936]
[1744264039172,45.68,82141.1585,319.3,0.59497,0.00065,5.06437]
[1744264044206,45.68,82139.2622,319.3,0.59374,0.00065,5.0681]
[1744264048210,45.68,82137.8196,319.3,0.5928,0.00065,5.0709]
[1744264051213,45.68,82137.186,319.3,0.59272,0.00065,5.052]
[1744264056218,45.68,82136.8821,319.3,0.59252,0.00065,5.05259]
[1744264057219,45.68,82140.2233,319.3,0.5947,0.00065,5.04607]
[1744264058220,45.68,82138.0353,319.3,0.59327,0.00065,5.05036]
[1744264059221,45.68,82139.0041,319.3,0.59391,0.00065,5.04847]
[1744264061224,45.68,82140.3739,319.3,0.5948,0.00065,5.04578]
[1744264063226,45.68,82139.2088,319.3,0.59404,0.00065,5.04807]
[1744264066229,45.68,82140.1831,319.3,0.59467,0.00065,5.04615]
[1744264069232,45.68,82138.3499,319.3,0.59348,0.00065,5.04975]
[1744264072235,45.68,82137.2119,319.3,0.59274,0.00065,5.05195]
[1744264074237,45.68,82136.2618,319.3,0.59212,0.00065,5.05378]
[1744264074888,45.68,82136.2618,319.3,0.59212,0.00065,5.05378]
[1744264076239,45.68,82139.7845,319.3,0.59441,0.00065,5.04694]
[1744264077240,45.68,82145.4233,319.3,0.59809,0.00065,5.03564]
[1744264082245,45.68,82144.8335,319.3,0.5977,0.00065,5.03684]
[1744264087250,45.68,82144.6839,319.3,0.59761,0.00065,5.03714]
[1744264092255,45.68,82144.1164,319.3,0.59724,0.00065,5.03829]
[1744264093251,45.68,82144.1164,319.3,0.59724,0.00065,5.03829]
[1744264093326,45.68,82144.2091,319.3,0.5973,0.00065,5.03811]
[1744264093457,45.68,82144.2091,319.3,0.5973,0.00065,5.03811]
[1744264093644,45.68,82144.2091,319.3,0.5973,0.00065,5.03811]
[1744264094257,45.68,82143.9894,319.3,0.59715,0.00065,5.03855]
[1744264095258,45.68,82138.2169,319.3,0.59339,0.00065,5.05001]
[1744264096259,45.68,82134.372,319.3,0.59088,0.00065,5.05738]
[1744264097260,45.68,82130.3189,319.3,0.58823,0.00065,5.06495]
[1744264101965,45.68,82130.813,319.3,0.58855,0.00065,5.06404]
[1744264102201,45.68,82130.813,319.3,0.58855,0.00065,5.06404]
[1744264102372,45.68,82130.813,319.3,0.58855,0.00065,5.06404]
[1744264102381,45.68,82130.813,319.3,0.58855,0.00065,5.06404]
[1744264102535,45.68,82130.7133,319.3,0.58849,0.00065,5.06422]
[1744264103266,45.68,82130.6248,319.3,0.58843,0.00065,5.06438]
[1744264104267,45.68,82116.6108,319.3,0.57924,0.00066,5.08885]
[1744264105268,45.68,82112.3311,319.3,0.57642,0.00066,5.09578]
[1744264106269,45.68,82111.0613,319.3,0.57558,0.00066,5.09779]
[1744264109915,45.68,82111.3104,319.3,0.57575,0.00066,5.0974]
[1744264111274,45.68,82111.0866,319.3,0.57587,0.00066,5.07773]
[1744264112690,45.68,82104.0525,319.3,0.57121,0.00066,5.08849]
[1744264114620,45.68,82104.0525,319.3,0.57121,0.00066,5.08849]
[1744264114721,45.68,82104.0525,319.3,0.57121,0.00066,5.08849]
[1744264116718,45.67,82096.9029,319.3,0.56648,0.00066,5.09868]
[1744264119739,45.65,82098.3989,319.3,0.5675,0.00066,5.09655]
[1744264121753,45.64,82103.0805,319.3,0.57062,0.00066,5.08979]
[1744264123065,45.64,82103.0805,319.3,0.57062,0.00066,5.08979]
[1744264123144,45.63,82103.0805,319.3,0.57063,0.00066,5.08977]
[1744264124774,45.62,82101.8581,319.3,0.56984,0.00066,5.09153]
[1744264125781,45.62,82105.4943,319.3,0.57226,0.00066,5.08613]
[1744264128802,45.6,82104.6194,319.3,0.5717,0.00066,5.08739]
[1744264129628,45.6,82104.6194,319.3,0.5717,0.00066,5.08739]
[1744264129809,45.6,82104.6194,319.3,0.5717,0.00066,5.08738]
[1744264130816,45.6,82101.226,319.3,0.56945,0.00066,5.09237]
[1744264136075,45.6,82101.7414,319.3,0.56979,0.00066,5.09162]
[1744264136858,45.6,82099.5946,319.3,0.56836,0.00067,5.09471]
[1744264138872,45.6,82104.9686,319.3,0.57193,0.00066,5.08686]
[1744264139537,45.6,82104.9686,319.3,0.57193,0.00066,5.08686]
[1744264139624,45.6,82104.9686,319.3,0.57193,0.00066,5.08686]
[1744264139767,45.6,82104.9686,319.3,0.57193,0.00066,5.08686]
[1744264139995,45.6,82104.9686,319.3,0.57193,0.00066,5.08686]
[1744264140025,45.6,82104.9686,319.3,0.57193,0.00066,5.08686]
[1744264141085,45.6,82104.9686,319.3,0.57193,0.00066,5.08686]
[1744264141893,45.6,82111.6978,319.3,0.5764,0.00066,5.07646]
[1744264142900,45.6,82116.5697,319.3,0.57962,0.00066,5.06854]
[1744264143907,45.6,82112.92,319.3,0.57721,0.00066,5.0745]
[1744264148942,45.6,82112.8072,319.3,0.57713,0.00066,5.07469]
[1744264151132,45.6,82112.9375,319.3,0.57722,0.00066,5.07448]
[1744264151963,45.6,82111.9297,319.3,0.57655,0.00066,5.07609]
[1744264152970,45.6,82110.1491,319.3,0.57537,0.00066,5.07891]
[1744264155321,45.6,82107.8833,319.3,0.57387,0.00066,5.08244]
[1744264158005,45.6,82106.6871,319.3,0.57307,0.00066,5.08427]
[1744264159612,45.6,82107.2032,319.3,0.57342,0.00066,5.08348]
[1744264160019,45.6,82107.2032,319.3,0.57342,0.00066,5.08348]
[1744264165331,45.57,82106.0767,319.3,0.57271,0.00066,5.08509]
[1744264168518,45.55,82106.0941,319.3,0.57275,0.00066,5.08499]
[1744264168963,45.55,82106.0941,319.3,0.57275,0.00066,5.08499]
[1744264169082,45.55,82106.0941,319.3,0.57276,0.00066,5.08497]
[1744264171096,45.54,82101.4655,319.3,0.56996,0.00067,5.07176]
[1744264172065,45.54,82101.4655,319.3,0.56996,0.00067,5.07176]
[1744264172248,45.53,82101.4655,319.3,0.56996,0.00067,5.07174]
[1744264173110,45.52,82098.7594,319.3,0.56816,0.00067,5.07562]
[1744264174117,45.52,82095.6256,319.3,0.56608,0.00067,5.07998]
[1744264176065,45.51,82095.6256,319.3,0.56608,0.00067,5.07996]
[1744264176112,45.51,82095.6256,319.3,0.56608,0.00067,5.07996]
[1744264176179,45.51,82095.6256,319.3,0.56608,0.00067,5.07996]
[1744264176268,45.51,82095.6256,319.3,0.56609,0.00067,5.07995]
[1744264177066,45.51,82095.6256,319.3,0.56609,0.00067,5.07995]
[1744264177138,45.5,82095.6256,319.3,0.5661,0.00067,5.07993]
[1744264179152,45.49,82075.9408,319.3,0.55289,0.00067,5.10423]
[1744264180159,45.48,82072.3111,319.3,0.55045,0.00067,5.10809]
[1744264183133,45.47,82071.9685,319.3,0.55024,0.00067,5.10843]
[1744264188356,45.43,82071.4985,319.3,0.54996,0.00067,5.10886]
[1744264189710,45.43,82071.4988,319.3,0.54996,0.00068,5.10885]
[1744264189811,45.42,82071.4988,319.3,0.54997,0.00068,5.10884]
[1744264194257,45.4,82070.4636,319.3,0.54929,0.00068,5.10986]
[1744264197999,45.38,82070.5276,319.3,0.54936,0.00068,5.10976]
[1744264198285,45.37,82070.5276,319.3,0.54936,0.00068,5.10975]
[1744264199292,45.37,82071.5196,319.3,0.55004,0.00068,5.10872]
[1744264203057,45.35,82071.4281,319.3,0.54999,0.00068,5.10879]
[1744264203078,45.35,82071.4281,319.3,0.54999,0.00068,5.10879]
[1744264203320,45.34,82071.4281,319.3,0.55,0.00068,5.10878]
[1744264206341,45.33,82067.4431,319.3,0.54732,0.00068,5.11276]
[1744264207348,45.32,82066.006,319.3,0.54635,0.00068,5.11414]
[1744264210369,45.3,82064.0131,319.3,0.54502,0.00068,5.11599]
[1744264212380,45.29,82062.1783,319.3,0.54379,0.00068,5.11765]
[1744264213073,45.29,82062.1783,319.3,0.54379,0.00068,5.11765]
[1744264213146,45.29,82062.1783,319.3,0.54379,0.00068,5.11765]
[1744264213377,45.28,82062.1783,319.3,0.54379,0.00068,5.11764]
[1744264213569,45.28,82062.1783,319.3,0.54379,0.00068,5.11764]
[1744264213632,45.28,82062.1783,319.3,0.54379,0.00068,5.11764]
[1744264214387,45.28,82051.5231,319.3,0.53656,0.00068,5.12639]
[1744264215388,45.27,82046.5434,319.3,0.53318,0.00068,5.1299]
[1744264216389,45.27,82045.1377,319.3,0.53222,0.00068,5.13082]
[1744264217390,45.26,82047.4188,319.3,0.53378,0.00068,5.1293]
[1744264218391,45.25,82045.0782,319.3,0.53219,0.00068,5.13085]
[1744264219392,45.25,82046.8442,319.3,0.5334,0.00068,5.12968]
[1744264221148,45.24,82046.1121,319.3,0.5329,0.00068,5.13017]
[1744264221255,45.24,82046.1121,319.3,0.5329,0.00068,5.13017]
[1744264223398,45.22,82037.4149,319.3,0.52699,0.00068,5.13536]
[1744264224399,45.22,82035.2184,319.3,0.52549,0.00068,5.13649]
[1744264226401,45.21,82036.194,319.3,0.52616,0.00068,5.13599]
[1744264230405,45.18,82035.0134,319.3,0.52537,0.00068,5.13658]
[1744264231406,45.18,82035.6662,319.3,0.52591,0.00069,5.11638]
[1744264233104,45.17,82034.9882,319.3,0.52544,0.00069,5.11672]
[1744264233199,45.16,82034.9882,319.3,0.52545,0.00069,5.11672]
[1744264233612,45.16,82034.9882,319.3,0.52545,0.00069,5.11672]
[1744264235410,45.15,82032.3925,319.3,0.52367,0.00069,5.11796]
[1744264237412,45.14,82030.9172,319.3,0.52266,0.00069,5.11862]
[1744264242352,45.12,82031.3315,319.3,0.52296,0.00069,5.11843]
[1744264242417,45.11,82026.3217,319.3,0.51952,0.00069,5.12047]
[1744264243418,45.1,82028.4733,319.3,0.521,0.00069,5.11964]
[1744264244419,45.1,82030.8883,319.3,0.52266,0.00069,5.11862]
[1744264244738,45.1,82030.8883,319.3,0.52266,0.00069,5.11862]
[1744264244987,45.1,82030.8883,319.3,0.52266,0.00069,5.11862]
[1744264245088,45.09,82030.8883,319.3,0.52267,0.00069,5.11862]
[1744264246421,45.09,82033.5857,319.3,0.52452,0.00069,5.11738]
[1744264247422,45.08,82035.119,319.3,0.52558,0.00069,5.11662]
[1744264252427,45.05,82034.3584,319.3,0.52507,0.00069,5.11699]
[1744264255065,45.04,82034.4536,319.3,0.52514,0.00069,5.11694]
[1744264255167,45.03,82034.4536,319.3,0.52514,0.00069,5.11693]
[1744264260206,45.01,82035.4183,319.3,0.52582,0.00069,5.11644]
[1744264260401,45.01,82035.4183,319.3,0.52582,0.00069,5.11644]
[1744264260435,45.0,82035.4707,319.3,0.52586,0.00069,5.11641]
[1744264260678,45.0,82035.4707,319.3,0.52586,0.00069,5.11641]
[1744264261456,45.0,82035.7223,319.3,0.52603,0.00069,5.11628]
[1744264263065,45.0,82036.4097,319.3,0.52651,0.00069,5.11592]
[1744264263166,45.0,82036.4097,319.3,0.52651,0.00069,5.11592]
[1744264264439,45.0,82041.4523,319.3,0.52998,0.00069,5.11307]
[1744264266664,44.99,82041.6338,319.3,0.53011,0.00069,5.11296]
[1744264266816,44.99,82041.6338,319.3,0.53011,0.00069,5.11296]
[1744264267442,44.99,82043.217,319.3,0.5312,0.00069,5.11198]
[1744264269444,44.99,82055.3213,319.3,0.53951,0.00069,5.10325]
[1744264271446,44.99,82057.4646,319.3,0.54098,0.00069,5.10147]
[1744264272447,44.99,82059.4495,319.3,0.54235,0.00069,5.09976]
[1744264273448,44.99,82057.6455,319.3,0.54111,0.00069,5.10132]
[1744264276451,44.99,82054.7201,319.3,0.5391,0.00069,5.10374]
[1744264278453,44.99,82056.6344,319.3,0.54041,0.00069,5.10217]
[1744264279613,44.99,82056.6344,319.3,0.54041,0.00069,5.10217]
[1744264279856,44.99,82056.6344,319.3,0.54042,0.00069,5.10216]
[1744264280863,44.98,82049.4981,319.3,0.53552,0.00069,5.10772]
[1744264284891,44.96,82048.2996,319.3,0.53471,0.00069,5.10856]
[1744264286664,44.95,82048.0998,319.3,0.53458,0.00069,5.1087]
[1744264286905,44.95,82048.0998,319.3,0.53458,0.00069,5.1087]
[1744264290933,44.95,82052.1085,319.3,0.53734,0.00069,5.10575]
[1744264291940,44.95,82052.3012,319.3,0.5376,0.00069,5.08561]
[1744264292947,44.95,82050.5921,319.3,0.53642,0.00069,5.08691]
[1744264294643,44.95,82050.7423,319.3,0.53653,0.00069,5.0868]
[1744264294961,44.95,82050.7423,319.3,0.53653,0.00069,5.08679]
[1744264297988,44.94,82050.5942,319.3,0.53644,0.00069,5.08689]
[1744264298089,44.93,82050.5942,319.3,0.53644,0.00069,5.08689]
[1744264302460,44.92,82051.162,319.3,0.53685,0.00069,5.08645]
[1744264302479,44.92,82051.162,319.3,0.53685,0.00069,5.08645]
[1744264302483,44.92,82051.162,319.3,0.53685,0.00069,5.08645]
[1744264302609,44.92,82051.162,319.3,0.53685,0.00069,5.08645]
[1744264303030,44.91,82050.9522,319.3,0.53671,0.00069,5.0866]
[1744264303055,44.91,82050.9522,319.3,0.53671,0.00069,5.0866]
[1744264303297,44.91,82050.9522,319.3,0.53671,0.00069,5.0866]
[1744264303302,44.91,82050.9522,319.3,0.53671,0.00069,5.0866]
[1744264303580,44.91,82050.9522,319.3,0.53671,0.00069,5.0866]
[1744264303478,44.91,82049.7365,319.3,0.53587,0.00069,5.0875]
[1744264303918,44.91,82049.7365,319.3,0.53587,0.00069,5.0875]
[1744264304085,44.91,82049.7365,319.3,0.53587,0.00069,5.0875]
[1744264304479,44.91,82070.9785,319.3,0.55051,0.00069,5.06847]
[1744264305071,44.91,82070.9785,319.3,0.55051,0.00069,5.06847]
[1744264305337,44.91,82070.9785,319.3,0.55051,0.00069,5.06847]
[1744264305382,44.91,82070.9785,319.3,0.55051,0.00069,5.06847]
[1744264306481,44.91,82084.3083,319.3,0.55967,0.00069,5.05304]
[1744264307482,44.91,82085.8389,319.3,0.56072,0.00069,5.05109]
[1744264307629,44.91,82085.8389,319.3,0.56072,0.00069,5.05109]
[1744264307635,44.91,82085.8389,319.3,0.56072,0.00069,5.05109]
[1744264308065,44.91,82085.8389,319.3,0.56072,0.00069,5.05109]
[1744264308483,44.9,82085.2532,319.3,0.56033,0.00069,5.05183]
[1744264309484,44.9,82082.9131,319.3,0.55873,0.00069,5.05476]
[1744264310485,44.9,82076.5825,319.3,0.55438,0.00069,5.06228]
[1744264311486,44.89,82073.6575,319.3,0.55237,0.00069,5.06555]
[1744264315064,44.89,82074.3554,319.3,0.55286,0.00069,5.06477]
[1744264315490,44.88,82074.5381,319.3,0.55299,0.00069,5.06456]
[1744264316491,44.88,82071.7564,319.3,0.55108,0.00069,5.06759]
[1744264318493,44.87,82074.8364,319.3,0.55321,0.00069,5.06421]
[1744264319494,44.87,82076.6466,319.3,0.55446,0.00069,5.06216]
[1744264321496,44.86,82073.2426,319.3,0.55212,0.00069,5.06595]
[1744264323498,44.86,82072.3177,319.3,0.55149,0.00069,5.06694]
[1744264326664,44.84,82072.045,319.3,0.55132,0.00069,5.06722]
[1744264327187,44.84,82072.045,319.3,0.55132,0.00069,5.06722]
[1744264328065,44.84,82072.045,319.3,0.55132,0.00069,5.06722]
[1744264328194,44.84,82072.045,319.3,0.55132,0.00069,5.06722]
[1744264329201,44.84,82069.8534,319.3,0.54981,0.00069,5.06954]
[1744264329616,44.84,82069.8534,319.3,0.54981,0.00069,5.06954]
[1744264329649,44.84,82069.8534,319.3,0.54981,0.00069,5.06954]
[1744264330064,44.84,82069.8534,319.3,0.54981,0.00069,5.06954]
[1744264330208,44.84,82069.8534,319.3,0.54982,0.00069,5.06953]
[1744264334236,44.82,82057.7723,319.3,0.54149,0.00069,5.08101]
[1744264339271,44.8,82059.8768,319.3,0.54296,0.00069,5.07914]
[1744264339634,44.8,82059.8768,319.3,0.54296,0.00069,5.07914]
[1744264340484,44.8,82059.8768,319.3,0.54297,0.00069,5.07914]
[1744264341518,44.8,82063.8926,319.3,0.54574,0.00069,5.07542]
[1744264343299,44.79,82066.8089,319.3,0.54776,0.00069,5.07256]
[1744264345313,44.78,82065.8119,319.3,0.54708,0.00069,5.07354]
[1744264350348,44.76,82066.0528,319.3,0.54727,0.00069,5.07327]
[1744264351355,44.76,82065.9003,319.3,0.54734,0.00069,5.0533]
[1744264352362,44.76,82067.7705,319.3,0.54864,0.00069,5.05141]
[1744264353369,44.75,82066.2741,319.3,0.5476,0.00069,5.05292]
[1744264354615,44.75,82066.2586,319.3,0.5476,0.00069,5.05293]
[1744264355383,44.75,82066.2586,319.3,0.5476,0.00069,5.05292]
[1744264357397,44.74,82061.4843,319.3,0.54429,0.00069,5.0575]
[1744264358404,44.73,82060.4969,319.3,0.54361,0.00069,5.0584]
[1744264359411,44.73,82061.4371,319.3,0.54427,0.00069,5.05753]
[1744264364069,44.72,82061.1361,319.3,0.54407,0.0007,5.05779]
[1744264364087,44.72,82061.1361,319.3,0.54407,0.0007,5.05779]
[1744264364130,44.72,82061.1361,319.3,0.54407,0.0007,5.05779]
[1744264364384,44.72,82061.1361,319.3,0.54407,0.0007,5.05779]
[1744264364450,44.72,82061.1361,319.3,0.54407,0.0007,5.05779]
[1744264366466,44.7,82058.5306,319.3,0.54227,0.0007,5.06012]
[1744264367473,44.7,82055.7529,319.3,0.54034,0.0007,5.0625]
[1744264368480,44.7,82051.8488,319.3,0.53763,0.0007,5.06565]
[1744264369609,44.69,82051.8862,319.3,0.53766,0.0007,5.06562]
[1744264370495,44.69,82051.8862,319.3,0.53766,0.0007,5.06561]
[1744264371111,44.69,82051.8862,319.3,0.53766,0.0007,5.06561]
[1744264372508,44.68,82054.4227,319.3,0.53943,0.0007,5.06358]
[1744264373515,44.67,82057.137,319.3,0.54133,0.0007,5.0613]
[1744264376552,44.66,82059.8691,319.3,0.54324,0.0007,5.05887]
[1744264381557,44.64,82060.9549,319.3,0.54402,0.0007,5.05785]
[1744264383559,44.63,82062.111,319.3,0.54483,0.0007,5.05676]
[1744264386664,44.61,82062.4672,319.3,0.5451,0.0007,5.05641]
[1744264387563,44.61,82064.449,319.3,0.54648,0.0007,5.0545]
[1744264389565,44.6,82066.1143,319.3,0.54765,0.0007,5.05284]
[1744264391065,44.59,82065.9045,319.3,0.54751,0.0007,5.05304]
[1744264391567,44.59,82065.7125,319.3,0.54738,0.0007,5.05322]
[1744264393569,44.58,82063.4319,319.3,0.5458,0.0007,5.05544]
[1744264394570,44.57,82061.1564,319.3,0.54422,0.0007,5.05758]
[1744264396572,44.56,82059.4071,319.3,0.54301,0.0007,5.05917]
[1744264399575,44.55,82062.8601,319.3,0.54543,0.0007,5.05595]
[1744264403579,44.53,82059.9353,319.3,0.54341,0.0007,5.05865]
[1744264405309,44.52,82060.029,319.3,0.54348,0.0007,5.05855]
[1744264410586,44.49,82060.0807,319.3,0.54354,0.0007,5.05847]
[1744264411587,44.49,82059.0844,319.3,0.54301,0.0007,5.03919]
[1744264414590,44.48,82061.4661,319.3,0.54469,0.0007,5.03699]
[1744264415313,44.48,82061.4661,319.3,0.54469,0.0007,5.03699]
[1744264416592,44.47,82063.0849,319.3,0.54583,0.0007,5.03543]
[1744264421597,44.44,82062.4807,319.3,0.54543,0.0007,5.03598]
[1744264423599,44.44,82060.9861,319.3,0.54439,0.0007,5.03738]
[1744264425328,44.43,82061.3539,319.3,0.54465,0.0007,5.03703]
[1744264427758,44.42,82061.1365,319.3,0.54451,0.0007,5.03722]
[1744264428604,44.41,82062.2631,319.3,0.54531,0.0007,5.03615]
[1744264429605,44.41,82064.249,319.3,0.54671,0.0007,5.03421]
[1744264434610,44.38,82063.92,319.3,0.5465,0.0007,5.0345]
[1744264439615,44.36,82065.7135,319.3,0.54778,0.0007,5.03268]
[1744264440616,44.35,82067.8454,319.3,0.54929,0.0007,5.03048]
[1744264441617,44.35,82068.8458,319.3,0.55,0.0007,5.02942]
[1744264443619,44.34,82067.6323,319.3,0.54916,0.0007,5.03067]
[1744264444615,44.34,82067.6323,319.3,0.54916,0.0007,5.03067]
[1744264444620,44.33,82067.3953,319.3,0.549,0.0007,5.03091]
[1744264446622,44.32,82070.1315,319.3,0.55093,0.0007,5.028]
[1744264447623,44.32,82071.6113,319.3,0.55197,0.0007,5.02637]
[1744264452459,44.3,82071.7794,319.3,0.55211,0.0007,5.02615]
[1744264452560,44.3,82071.7794,319.3,0.55212,0.0007,5.02614]
[1744264456026,44.29,82072.2427,319.3,0.55245,0.0007,5.02562]
[1744264456662,44.29,82072.2427,319.3,0.55245,0.0007,5.02561]
[1744264457633,44.29,82082.4092,319.3,0.55959,0.0007,5.01345]
[1744264459623,44.28,82083.1882,319.3,0.56014,0.0007,5.01245]
[1744264459635,44.28,82083.0472,319.3,0.56004,0.0007,5.01263]
[1744264459736,44.28,82083.0472,319.3,0.56004,0.0007,5.01263]
[1744264460482,44.28,82083.0472,319.3,0.56004,0.0007,5.01263]
[1744264460487,44.28,82083.0472,319.3,0.56004,0.0007,5.01263]
[1744264460637,44.28,82083.0472,319.3,0.56004,0.0007,5.01263]
[1744264460740,44.28,82083.0472,319.3,0.56004,0.0007,5.01263]
[1744264460744,44.28,82083.0472,319.3,0.56004,0.0007,5.01263]
[1744264460636,44.28,82084.5671,319.3,0.56111,0.0007,5.01064]
[1744264460801,44.28,82084.5671,319.3,0.56111,0.0007,5.01064]
[1744264460886,44.28,82084.5671,319.3,0.56111,0.0007,5.01064]
[1744264460996,44.28,82084.5671,319.3,0.56111,0.0007,5.01064]
[1744264461624,44.28,82084.5671,319.3,0.56111,0.0007,5.01064]
[1744264461747,44.28,82084.5671,319.3,0.56111,0.0007,5.01064]
[1744264462214,44.28,82084.5671,319.3,0.56111,0.0007,5.01064]
[1744264462638,44.28,82068.3595,319.3,0.54973,0.0007,5.02981]
[1744264466662,44.28,82067.6466,319.3,0.54923,0.0007,5.03056]
[1744264467643,44.27,82068.3868,319.3,0.54975,0.0007,5.02977]
[1744264470646,44.26,82066.937,319.3,0.54875,0.0007,5.03127]
[1744264471659,44.26,82067.0472,319.3,0.54901,0.00071,5.01086]
[1744264473065,44.25,82066.9334,319.3,0.54893,0.00071,5.01097]
[1744264473649,44.25,82066.9232,319.3,0.54893,0.00071,5.01099]
[1744264475651,44.25,82065.4988,319.3,0.54792,0.00071,5.01245]
[1744264480656,44.25,82064.7166,319.3,0.54737,0.00071,5.01324]
[1744264484660,44.25,82066.0342,319.3,0.5483,0.00071,5.0119]
[1744264485065,44.25,82066.0342,319.3,0.5483,0.00071,5.0119]
[1744264485374,44.25,82066.0342,319.3,0.5483,0.00071,5.0119]
[1744264489325,44.24,82067.0655,319.3,0.54904,0.00071,5.01081]
[1744264494360,44.22,82068.1394,319.3,0.54982,0.00071,5.00966]
[1744264496374,44.22,82069.2758,319.3,0.55063,0.00071,5.00843]
[1744264497486,44.22,82069.2758,319.3,0.55063,0.00071,5.00843]
[1744264498010,44.21,82069.2758,319.3,0.55064,0.00071,5.00842]
[1744264498388,44.21,82069.2758,319.3,0.55064,0.00071,5.00842]
[1744264499675,44.21,82071.9175,319.3,0.55251,0.00071,5.00551]
[1744264501409,44.2,82077.2045,319.3,0.55625,0.00071,4.99935]
[1744264502440,44.2,82077.2045,319.3,0.55625,0.00071,4.99935]
[1744264502541,44.19,82077.2045,319.3,0.55626,0.00071,4.99934]
[1744264503065,44.19,82077.2045,319.3,0.55626,0.00071,4.99934]
[1744264503424,44.19,82077.2045,319.3,0.55626,0.00071,4.99933]
[1744264504632,44.19,82077.2045,319.3,0.55626,0.00071,4.99933]
[1744264504680,44.19,82092.2888,319.3,0.56689,0.0007,4.97939]
[1744264506445,44.19,82095.905,319.3,0.56944,0.0007,4.97409]
[1744264507276,44.19,82095.905,319.3,0.56944,0.0007,4.97409]
[1744264508459,44.19,82099.4053,319.3,0.57189,0.0007,4.96876]
[1744264509512,44.19,82099.4053,319.3,0.57189,0.0007,4.96876]
[1744264511481,44.19,82098.2071,319.3,0.57105,0.0007,4.97061]
[1744264512688,44.19,82092.7884,319.3,0.56725,0.0007,4.97867]
[1744264518554,44.19,82092.6413,319.3,0.56714,0.0007,4.97888]
[1744264518576,44.19,82092.6413,319.3,0.56714,0.0007,4.97888]
[1744264518665,44.19,82092.6413,319.3,0.56714,0.0007,4.97888]
[1744264518820,44.19,82092.6413,319.3,0.56714,0.0007,4.97888]
[1744264519613,44.19,82092.6413,319.3,0.56714,0.0007,4.97888]
[1744264519695,44.19,82092.4149,319.3,0.56698,0.0007,4.97921]
[1744264521551,44.19,82087.1652,319.3,0.56329,0.0007,4.98656]
[1744264522334,44.19,82087.1652,319.3,0.56329,0.0007,4.98656]
[1744264523065,44.19,82087.1652,319.3,0.56329,0.0007,4.98656]
[1744264523565,44.18,82087.1652,319.3,0.5633,0.0007,4.98655]
[1744264526586,44.17,82089.296,319.3,0.56481,0.0007,4.98358]
[1744264527593,44.17,82087.9259,319.3,0.56386,0.0007,4.98546]
[1744264528577,44.17,82087.9259,319.3,0.56386,0.0007,4.98546]
[1744264533635,44.14,82089.4603,319.3,0.56522,0.00071,4.96277]
[1744264535079,44.13,82089.4934,319.3,0.56525,0.00071,4.96271]
[1744264535290,44.13,82089.4934,319.3,0.56525,0.00071,4.96271]
[1744264535694,44.13,82089.4934,319.3,0.56525,0.00071,4.96271]
[1744264535712,44.13,82089.0487,319.3,0.56494,0.00071,4.96333]
[1744264536065,44.13,82089.0487,319.3,0.56494,0.00071,4.96333]
[1744264536657,44.13,82089.0487,319.3,0.56494,0.00071,4.96333]
[1744264537663,44.13,82094.552,319.3,0.56884,0.00071,4.95539]
[1744264538670,44.12,82098.9123,319.3,0.57192,0.00071,4.94876]
[1744264539677,44.12,82097.1516,319.3,0.57068,0.00071,4.95146]
[1744264544721,44.11,82097.4933,319.3,0.57094,0.00071,4.95088]
[1744264547065,44.1,82097.5523,319.3,0.57099,0.00071,4.95077]
[1744264547349,44.1,82097.5523,319.3,0.57099,0.00071,4.95077]
[1744264547724,44.1,82100.913,319.3,0.57337,0.00071,4.94553]
[1744264547758,44.1,82100.913,319.3,0.57337,0.00071,4.94553]
[1744264547911,44.1,82100.913,319.3,0.57337,0.00071,4.94553]
[1744264548037,44.1,82100.913,319.3,0.57337,0.00071,4.94553]
[1744264548107,44.1,82100.913,319.3,0.57337,0.00071,4.94553]
[1744264548147,44.1,82100.913,319.3,0.57337,0.00071,4.94553]
[1744264548301,44.1,82100.913,319.3,0.57337,0.00071,4.94553]
[1744264548725,44.1,82106.3193,319.3,0.57718,0.0007,4.93674]
[1744264549612,44.1,82106.3193,319.3,0.57718,0.0007,4.93674]
[1744264549646,44.1,82106.3193,319.3,0.57718,0.0007,4.93674]
[1744264549713,44.1,82106.3193,319.3,0.57718,0.0007,4.93673]
[1744264549900,44.1,82106.3193,319.3,0.57718,0.0007,4.93673]
[1744264550727,44.1,82121.2821,319.3,0.58768,0.0007,4.91006]
[1744264551728,44.1,82120.1486,319.3,0.58689,0.0007,4.9122]
[1744264555732,44.1,82120.9325,319.3,0.58744,0.0007,4.91072]
[1744264556733,44.1,82119.453,319.3,0.5864,0.0007,4.9135]
[1744264557734,44.1,82120.8141,319.3,0.58736,0.0007,4.91094]
[1744264558061,44.1,82120.8141,319.3,0.58736,0.0007,4.91094]
[1744264559424,44.1,82120.414,319.3,0.58708,0.0007,4.9117]
[1744264561738,44.1,82123.9849,319.3,0.58957,0.0007,4.90488]
[1744264562739,44.1,82125.4543,319.3,0.5906,0.0007,4.90201]
[1744264563740,44.1,82126.7688,319.3,0.59152,0.0007,4.89942]
[1744264564742,44.1,82127.5914,319.3,0.59209,0.0007,4.89779]
[1744264565743,44.1,82128.5761,319.3,0.59278,0.0007,4.89582]
[1744264566744,44.1,82121.2694,319.3,0.58767,0.0007,4.91008]
[1744264568748,44.1,82122.654,319.3,0.58864,0.0007,4.90744]
[1744264570290,44.1,82122.4447,319.3,0.5885,0.0007,4.90784]
[1744264570328,44.1,82122.4447,319.3,0.5885,0.0007,4.90784]
[1744264570511,44.1,82122.4447,319.3,0.5885,0.0007,4.90784]
[1744264571751,44.1,82120.0508,319.3,0.58682,0.0007,4.91238]
[1744264573753,44.1,82118.5375,319.3,0.58576,0.0007,4.9152]
[1744264574754,44.1,82116.8895,319.3,0.58461,0.0007,4.91824]
[1744264575055,44.1,82116.8895,319.3,0.58461,0.0007,4.91824]
[1744264575755,44.1,82114.5155,319.3,0.58294,0.0007,4.92254]
[1744264576756,44.1,82113.6878,319.3,0.58236,0.0007,4.92402]
[1744264577040,44.1,82113.6878,319.3,0.58236,0.0007,4.92402]
[1744264578758,44.1,82111.6439,319.3,0.58093,0.0007,4.92763]
[1744264579609,44.1,82111.6439,319.3,0.58093,0.0007,4.92763]
[1744264579710,44.1,82111.6439,319.3,0.58093,0.0007,4.92763]
[1744264580309,44.1,82111.6439,319.3,0.58093,0.0007,4.92763]
[1744264582762,44.1,82110.7214,319.3,0.58028,0.0007,4.92924]
[1744264587767,44.1,82110.5166,319.3,0.58013,0.0007,4.92959]
[1744264588013,44.1,82110.5166,319.3,0.58013,0.0007,4.92959]
[1744264588768,44.1,82109.9753,319.3,0.57976,0.0007,4.93052]
[1744264591525,44.09,82110.5965,319.3,0.58052,0.00071,4.9087]
[1744264592973,44.09,82110.5965,319.3,0.58052,0.00071,4.90869]
[1744264593021,44.09,82110.5965,319.3,0.58052,0.00071,4.90869]
[1744264593065,44.09,82110.5965,319.3,0.58052,0.00071,4.90869]
[1744264593773,44.08,82107.7511,319.3,0.57852,0.00071,4.91356]
[1744264594774,44.07,82100.2905,319.3,0.57325,0.00071,4.92578]
[1744264595775,44.07,82097.9897,319.3,0.57163,0.00071,4.92937]
[1744264597172,44.07,82097.7815,319.3,0.57149,0.00071,4.92968]
[1744264598065,44.06,82098.2833,319.3,0.57185,0.00071,4.92888]
[1744264598731,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264598957,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264599023,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264599075,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264599424,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264599594,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264599695,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264600066,44.06,82098.2833,319.3,0.57186,0.00071,4.92886]
[1744264600780,44.05,82075.5378,319.3,0.55567,0.00071,4.96012]
[1744264601781,44.05,82074.2317,319.3,0.55474,0.00071,4.96166]
[1744264602064,44.05,82074.2317,319.3,0.55474,0.00071,4.96166]
[1744264602782,44.05,82067.1733,319.3,0.54969,0.00072,4.96956]
[1744264603783,44.05,82065.6746,319.3,0.54862,0.00072,4.97113]
[1744264604784,44.05,82063.6167,319.3,0.54715,0.00072,4.97323]
[1744264605661,44.05,82063.6167,319.3,0.54715,0.00072,4.97323]
[1744264605768,44.05,82063.6167,319.3,0.54715,0.00072,4.97323]
[1744264605785,44.05,82064.846,319.3,0.54803,0.00072,4.97198]
[1744264606786,44.04,82067.1091,319.3,0.54965,0.00072,4.96961]
[1744264607065,44.04,82067.1091,319.3,0.54965,0.00072,4.96961]
[1744264607304,44.04,82067.1091,319.3,0.54965,0.00072,4.96961]
[1744264607787,44.04,82071.0967,319.3,0.55251,0.00072,4.96525]
[1744264608788,44.03,82074.1559,319.3,0.55471,0.00071,4.96172]
[1744264609614,44.03,82074.1559,319.3,0.55471,0.00071,4.96172]
[1744264609715,44.03,82074.1559,319.3,0.55471,0.00071,4.96171]
[1744264610790,44.02,82075.5437,319.3,0.55571,0.00071,4.96006]
[1744264612792,44.01,82078.035,319.3,0.5575,0.00071,4.957]
[1744264615796,44.0,82079.3218,319.3,0.55844,0.00071,4.95537]
[1744264618015,43.99,82079.0884,319.3,0.55828,0.00071,4.95564]
[1744264618799,43.99,82078.9639,319.3,0.5582,0.00071,4.95578]
[1744264620801,43.97,82080.1478,319.3,0.55906,0.00071,4.95426]
[1744264621802,43.97,82082.564,319.3,0.5608,0.00071,4.95112]
[1744264622070,43.97,82082.564,319.3,0.5608,0.00071,4.95112]
[1744264622077,43.97,82082.564,319.3,0.5608,0.00071,4.95112]
[1744264622805,43.96,82083.8297,319.3,0.5617,0.00071,4.94944]
[1744264622869,43.96,82083.8297,319.3,0.5617,0.00071,4.94944]
[1744264623066,43.96,82083.8297,319.3,0.5617,0.00071,4.94944]
[1744264623805,43.96,82090.873,319.3,0.56673,0.00071,4.93966]
[1744264624806,43.96,82097.1331,319.3,0.57119,0.00071,4.9303]
[1744264625807,43.95,82098.4738,319.3,0.57215,0.00071,4.92821]
[1744264627821,43.95,82101.3256,319.3,0.57419,0.00071,4.92365]
[1744264628822,43.94,82103.9263,319.3,0.57605,0.00071,4.91939]
[1744264629550,43.94,82103.9263,319.3,0.57605,0.00071,4.91939]
[1744264629746,43.93,82103.9263,319.3,0.57606,0.00071,4.91937]
[1744264630065,43.93,82103.9263,319.3,0.57606,0.00071,4.91937]
[1744264630482,43.93,82103.9263,319.3,0.57606,0.00071,4.91937]
[1744264630560,43.93,82103.9263,319.3,0.57606,0.00071,4.91936]
[1744264632826,43.93,82114.894,319.3,0.58384,0.00071,4.9003]
[1744264633827,43.92,82116.5554,319.3,0.58502,0.00071,4.89724]
[1744264634067,43.92,82116.5554,319.3,0.58502,0.00071,4.89724]
[1744264634519,43.92,82116.5554,319.3,0.58502,0.00071,4.89723]
[1744264635829,43.92,82119.2771,319.3,0.58695,0.00071,4.89213]
[1744264637831,43.91,82123.166,319.3,0.5897,0.0007,4.88464]
[1744264639619,43.91,82122.5735,319.3,0.58929,0.0007,4.88578]
[1744264639636,43.91,82122.5735,319.3,0.58929,0.0007,4.88578]
[1744264639642,43.91,82122.5735,319.3,0.58929,0.0007,4.88578]
[1744264639720,43.91,82122.5735,319.3,0.5893,0.00071,4.88576]
[1744264640834,43.91,82124.336,319.3,0.59054,0.0007,4.88232]
[1744264643837,43.91,82127.71,319.3,0.59292,0.0007,4.87559]
[1744264644838,43.91,82128.9901,319.3,0.59382,0.0007,4.873]
[1744264645381,43.91,82128.9901,319.3,0.59382,0.0007,4.873]
[1744264645460,43.91,82128.9901,319.3,0.59382,0.0007,4.873]
[1744264645664,43.91,82128.9901,319.3,0.59382,0.0007,4.873]
[1744264645728,43.91,82128.9901,319.3,0.59382,0.0007,4.873]
[1744264646801,43.91,82128.9901,319.3,0.59382,0.0007,4.873]
[1744264647081,43.91,82128.9901,319.3,0.59382,0.0007,4.873]
[1744264647122,43.91,82128.735,319.3,0.59363,0.0007,4.87353]
[1744264647200,43.91,82128.735,319.3,0.59363,0.0007,4.87353]
[1744264647217,43.91,82128.735,319.3,0.59363,0.0007,4.87353]
[1744264647666,43.91,82128.735,319.3,0.59363,0.0007,4.87353]
[1744264647981,43.91,82128.735,319.3,0.59363,0.0007,4.87353]
[1744264648021,43.91,82128.735,319.3,0.59363,0.0007,4.87353]
[1744264648842,43.91,82153.1487,319.3,0.61069,0.00069,4.81946]
[1744264649843,43.91,82162.1137,319.3,0.61691,0.00069,4.79739]
[1744264650844,43.91,82166.7323,319.3,0.6201,0.00069,4.78557]
[1744264651624,43.91,82166.7323,319.3,0.6201,0.00069,4.78557]
[1744264651725,43.91,82166.7323,319.3,0.62056,0.00069,4.76429]
[1744264653167,43.91,82166.5595,319.3,0.62044,0.00069,4.76474]
[1744264653222,43.91,82166.5595,319.3,0.62044,0.00069,4.76474]
[1744264653331,43.91,82166.5595,319.3,0.62044,0.00069,4.76474]
[1744264653407,43.91,82166.5595,319.3,0.62044,0.00069,4.76474]
[1744264653553,43.91,82166.5595,319.3,0.62044,0.00069,4.76474]
[1744264653598,43.91,82166.5595,319.3,0.62044,0.00069,4.76474]
[1744264653847,43.92,82166.7273,319.3,0.62055,0.00069,4.76435]
[1744264654848,43.92,82172.0269,319.3,0.6242,0.00069,4.75041]
[1744264655849,43.93,82174.53,319.3,0.62591,0.00069,4.74372]
[1744264658512,43.95,82178.6191,319.3,0.62867,0.00069,4.73272]
[1744264660171,43.95,82179.163,319.3,0.62903,0.00069,4.73128]
[1744264660526,43.96,82179.163,319.3,0.62901,0.00069,4.73135]
[1744264662856,43.97,82177.7415,319.3,0.62801,0.00069,4.73541]
[1744264663652,43.97,82177.7415,319.3,0.62801,0.00069,4.73541]
[1744264664554,43.98,82182.4237,319.3,0.63118,0.00068,4.72251]
[1744264665561,43.99,82179.7239,319.3,0.62932,0.00069,4.73013]
[1744264666860,43.99,82176.499,319.3,0.62709,0.00069,4.73908]
[1744264668054,43.99,82176.499,319.3,0.62709,0.00069,4.73908]
[1744264668341,43.99,82176.499,319.3,0.62709,0.00069,4.73908]
[1744264668401,43.99,82176.499,319.3,0.62709,0.00069,4.73908]
[1744264668512,43.99,82176.499,319.3,0.62709,0.00069,4.73908]
[1744264668524,43.99,82176.499,319.3,0.62709,0.00069,4.73908]
[1744264668648,43.99,82176.499,319.3,0.62709,0.00069,4.73908]
[1744264668862,43.99,82166.5024,319.3,0.6202,0.00069,4.76568]
[1744264668898,43.99,82166.5024,319.3,0.6202,0.00069,4.76568]
[1744264669589,43.99,82166.5024,319.3,0.6202,0.00069,4.76568]
[1744264670596,43.99,82162.6292,319.3,0.61752,0.00069,4.7756]
[1744264671603,43.99,82156.0748,319.3,0.61297,0.0007,4.79191]
[1744264672610,43.99,82150.2777,319.3,0.60893,0.0007,4.8058]
[1744264676638,43.99,82147.4979,319.3,0.60699,0.0007,4.81229]
[1744264679870,43.99,82148.0032,319.3,0.60734,0.0007,4.81112]
[1744264682680,43.99,82152.2577,319.3,0.61031,0.0007,4.80111]
[1744264683596,43.99,82152.2577,319.3,0.61031,0.0007,4.80111]
[1744264684884,43.99,82151.8934,319.3,0.61006,0.0007,4.80198]
[1744264685051,43.99,82151.8934,319.3,0.61006,0.0007,4.80198]
[1744264685097,43.99,82151.8934,319.3,0.61006,0.0007,4.80198]
[1744264685879,43.99,82137.585,319.3,0.60005,0.0007,4.83451]
[1744264687715,43.99,82132.6856,319.3,0.59661,0.0007,4.84495]
[1744264689729,43.99,82130.958,319.3,0.59539,0.0007,4.84854]
[1744264690736,43.99,82132.6981,319.3,0.59662,0.0007,4.84492]
[1744264691743,43.99,82133.4921,319.3,0.59718,0.0007,4.84325]
[1744264693757,43.99,82131.8517,319.3,0.59602,0.0007,4.84669]
[1744264695771,43.99,82130.9113,319.3,0.59536,0.0007,4.84864]
[1744264695984,43.99,82130.9113,319.3,0.59536,0.0007,4.84864]
[1744264696246,43.99,82130.9113,319.3,0.59536,0.0007,4.84864]
[1744264696778,43.99,82130.9113,319.3,0.59536,0.0007,4.84864]
[1744264697785,43.99,82130.101,319.3,0.59479,0.0007,4.85031]
[1744264702820,43.99,82129.6853,319.3,0.5945,0.0007,4.85116]
[1744264704834,43.99,82130.9119,319.3,0.59536,0.0007,4.84864]
[1744264705984,43.99,82130.4298,319.3,0.59502,0.0007,4.84963]
[1744264707210,43.99,82130.4298,319.3,0.59502,0.0007,4.84963]
[1744264707696,43.99,82130.4298,319.3,0.59502,0.0007,4.84963]
[1744264707794,43.99,82130.4298,319.3,0.59502,0.0007,4.84963]
[1744264707907,43.99,82130.4298,319.3,0.59502,0.0007,4.84963]
[1744264709869,43.99,82127.485,319.3,0.59295,0.0007,4.85563]
[1744264710546,43.99,82127.485,319.3,0.59295,0.0007,4.85563]
[1744264711883,43.99,82127.485,319.3,0.59331,0.00071,4.83462]
[1744264713897,43.99,82121.5866,319.3,0.58913,0.00071,4.84628]
[1744264715909,43.99,82129.0534,319.3,0.59442,0.00071,4.83142]
[1744264717911,43.99,82130.0471,319.3,0.59512,0.00071,4.82938]
[1744264718912,43.99,82131.6689,319.3,0.59627,0.00071,4.82602]
[1744264720090,43.99,82131.5185,319.3,0.59616,0.00071,4.82633]
[1744264723056,43.99,82130.3303,319.3,0.59532,0.00071,4.8288]
[1744264723137,43.99,82130.3303,319.3,0.59532,0.00071,4.8288]
[1744264723312,43.99,82130.3303,319.3,0.59532,0.00071,4.8288]
[1744264723917,43.99,82131.1931,319.3,0.59593,0.00071,4.82701]
[1744264724918,43.99,82141.9905,319.3,0.60354,0.0007,4.80368]
[1744264725919,44.0,82145.6961,319.3,0.60613,0.0007,4.79531]
[1744264730924,44.02,82145.1784,319.3,0.60571,0.0007,4.79669]
[1744264731432,44.02,82145.1784,319.3,0.60571,0.0007,4.79669]
[1744264731494,44.02,82145.1784,319.3,0.60571,0.0007,4.79669]
[1744264731599,44.02,82145.1784,319.3,0.60571,0.0007,4.79669]
[1744264731721,44.02,82145.1784,319.3,0.60571,0.0007,4.79669]
[1744264731822,44.03,82145.1784,319.3,0.6057,0.0007,4.79673]
[1744264732926,44.03,82143.1928,319.3,0.6043,0.0007,4.80127]
[1744264737931,44.06,82143.9027,319.3,0.60474,0.0007,4.79984]
[1744264742936,44.08,82143.6194,319.3,0.60449,0.0007,4.80066]
[1744264743937,44.09,82144.6067,319.3,0.60517,0.0007,4.79847]
[1744264744938,44.09,82145.7885,319.3,0.60599,0.0007,4.79581]
[1744264746940,44.1,82144.8098,319.3,0.60528,0.0007,4.79813]
[1744264751187,44.12,82144.9939,319.3,0.60536,0.0007,4.79787]
[1744264753947,44.14,82146.7163,319.3,0.60653,0.0007,4.79404]
[1744264756950,44.15,82147.5979,319.3,0.60711,0.0007,4.79213]
[1744264757951,44.16,82146.6636,319.3,0.60645,0.0007,4.79432]
[1744264758952,44.16,82147.8615,319.3,0.60727,0.0007,4.79159]
[1744264759953,44.17,82149.0218,319.3,0.60807,0.0007,4.78894]
[1744264760954,44.17,82149.7651,319.3,0.60858,0.0007,4.78724]
[1744264763046,44.18,82149.0787,319.3,0.60808,0.0007,4.78891]
[1744264766960,44.2,82147.725,319.3,0.6071,0.0007,4.79219]
[1744264771858,44.22,82147.6029,319.3,0.60697,0.0007,4.79262]
[1744264771959,44.22,82147.6029,319.3,0.60739,0.0007,4.77134]
[1744264772966,44.22,82145.4018,319.3,0.60585,0.0007,4.77639]
[1744264774968,44.22,82144.4331,319.3,0.60517,0.0007,4.77859]
[1744264775969,44.22,82145.2794,319.3,0.60576,0.0007,4.77667]
[1744264778972,44.22,82144.3209,319.3,0.60509,0.0007,4.77885]
[1744264779973,44.22,82145.1403,319.3,0.60566,0.0007,4.77699]
[1744264780974,44.22,82144.4374,319.3,0.60517,0.0007,4.77858]
[1744264785979,44.22,82144.0563,319.3,0.6049,0.0007,4.77945]
[1744264790984,44.22,82143.8545,319.3,0.60476,0.0007,4.7799]
[1744264791985,44.22,82142.9993,319.3,0.60416,0.0007,4.78183]
[1744264792656,44.22,82142.9993,319.3,0.60416,0.0007,4.78183]
[1744264792741,44.22,82142.9993,319.3,0.60416,0.0007,4.78183]
[1744264792986,44.22,82141.2342,319.3,0.60292,0.0007,4.78576]
[1744264793240,44.22,82141.2342,319.3,0.60292,0.0007,4.78576]
[1744264793354,44.22,82141.2342,319.3,0.60292,0.0007,4.78576]
[1744264793394,44.22,82141.2342,319.3,0.60292,0.0007,4.78576]
[1744264793476,44.22,82141.2342,319.3,0.60292,0.0007,4.78576]
[1744264793987,44.22,82133.7406,319.3,0.59765,0.00071,4.80196]
[1744264794988,44.22,82130.307,319.3,0.59522,0.00071,4.8091]
[1744264796990,44.22,82131.8368,319.3,0.5963,0.00071,4.80594]
[1744264797083,44.22,82131.8368,319.3,0.5963,0.00071,4.80594]
[1744264797991,44.22,82136.3393,319.3,0.59948,0.0007,4.79644]
[1744264798992,44.22,82137.4504,319.3,0.60026,0.0007,4.79404]
[1744264803997,44.22,82137.7717,319.3,0.60049,0.0007,4.79335]
[1744264804161,44.22,82137.7717,319.3,0.60049,0.0007,4.79335]
[1744264804509,44.22,82137.7717,319.3,0.60049,0.0007,4.79335]
[1744264807000,44.22,82127.0157,319.3,0.5929,0.00071,4.81578]
[1744264807223,44.22,82127.0157,319.3,0.5929,0.00071,4.81578]
[1744264808002,44.22,82121.7014,319.3,0.58914,0.00071,4.82621]
[1744264808118,44.22,82121.7014,319.3,0.58914,0.00071,4.82621]
[1744264808368,44.22,82121.7014,319.3,0.58914,0.00071,4.82621]
[1744264808525,44.22,82121.7014,319.3,0.58914,0.00071,4.82621]
[1744264808541,44.22,82121.7014,319.3,0.58914,0.00071,4.82621]
[1744264808661,44.22,82121.7014,319.3,0.58914,0.00071,4.82621]
[1744264808762,44.22,82121.7014,319.3,0.58914,0.00071,4.82621]
[1744264810004,44.22,82117.6466,319.3,0.58626,0.00071,4.83388]
[1744264811005,44.22,82115.2539,319.3,0.58456,0.00071,4.83829]
[1744264811457,44.22,82115.2539,319.3,0.58456,0.00071,4.83829]
[1744264812008,44.22,82114.4903,319.3,0.58402,0.00071,4.83968]
[1744264812029,44.22,82114.4903,319.3,0.58402,0.00071,4.83968]
[1744264812802,44.22,82114.4903,319.3,0.58402,0.00071,4.83968]
[1744264813008,44.22,82118.3137,319.3,0.58673,0.00071,4.83264]
[1744264814009,44.22,82119.9747,319.3,0.58791,0.00071,4.82951]
[1744264815010,44.22,82124.7158,319.3,0.59127,0.00071,4.82034]
[1744264816011,44.22,82125.7984,319.3,0.59204,0.00071,4.8182]
[1744264817013,44.22,82127.4956,319.3,0.59324,0.00071,4.81481]
[1744264819254,44.22,82127.3754,319.3,0.59315,0.00071,4.81505]
[1744264820015,44.22,82126.0465,319.3,0.59221,0.00071,4.81771]
[1744264821016,44.22,82123.9838,319.3,0.59075,0.00071,4.82178]
[1744264821403,44.22,82123.9838,319.3,0.59075,0.00071,4.82178]
[1744264822017,44.22,82121.1671,319.3,0.58876,0.00071,4.82724]
[1744264823018,44.22,82123.7151,319.3,0.59056,0.00071,4.82231]
[1744264823285,44.22,82123.7151,319.3,0.59056,0.00071,4.82231]
[1744264826021,44.22,82118.0522,319.3,0.58655,0.00071,4.83313]
[1744264831026,44.22,82118.7899,319.3,0.58742,0.00071,4.81062]
[1744264832027,44.22,82114.631,319.3,0.58445,0.00071,4.81834]
[1744264834616,44.22,82114.8513,319.3,0.58461,0.00071,4.81793]
[1744264834745,44.22,82114.8513,319.3,0.58461,0.00071,4.81793]
[1744264835752,44.21,82113.4543,319.3,0.58362,0.00071,4.82045]
[1744264836601,44.21,82113.4543,319.3,0.58362,0.00071,4.82045]
[1744264836681,44.21,82113.4543,319.3,0.58362,0.00071,4.82045]
[1744264837034,44.21,82111.9088,319.3,0.58253,0.00071,4.8232]
[1744264837076,44.21,82111.9088,319.3,0.58253,0.00071,4.8232]
[1744264838013,44.2,82111.9088,319.3,0.58254,0.00071,4.82317]
[1744264841038,44.18,82102.2097,319.3,0.57562,0.00072,4.83965]
[1744264842065,44.18,82102.2097,319.3,0.57563,0.00072,4.83963]
[1744264842803,44.17,82102.2097,319.3,0.57564,0.00072,4.83961]
[1744264844817,44.16,82108.6159,319.3,0.58025,0.00072,4.82878]
[1744264845824,44.16,82106.5223,319.3,0.57876,0.00072,4.83235]
[1744264847838,44.15,82105.4829,319.3,0.57803,0.00072,4.83407]
[1744264849684,44.14,82105.4032,319.3,0.57798,0.00072,4.83419]
[1744264849852,44.14,82105.4032,319.3,0.57799,0.00072,4.83417]
[1744264854887,44.14,82103.1941,319.3,0.5764,0.00072,4.83785]
[1744264856944,44.14,82103.129,319.3,0.57636,0.00072,4.83796]
[1744264857016,44.14,82103.129,319.3,0.57636,0.00072,4.83796]
[1744264857045,44.14,82103.129,319.3,0.57636,0.00072,4.83796]
[1744264857198,44.14,82103.129,319.3,0.57636,0.00072,4.83796]
[1744264859922,44.14,82099.7174,319.3,0.5739,0.00072,4.8435]
[1744264860929,44.14,82098.2677,319.3,0.57286,0.00072,4.8458]
[1744264862944,44.14,82099.2655,319.3,0.57358,0.00072,4.84422]
[1744264863951,44.14,82100.705,319.3,0.57461,0.00072,4.84191]
[1744264864616,44.14,82100.705,319.3,0.57461,0.00072,4.84191]
[1744264864958,44.14,82100.705,319.3,0.57461,0.00072,4.84191]
[1744264866065,44.14,82100.705,319.3,0.57461,0.00072,4.84191]
[1744264866067,44.13,82102.4175,319.3,0.57585,0.00072,4.83911]
[1744264866681,44.13,82102.4175,319.3,0.57585,0.00072,4.83911]
[1744264867979,44.12,82103.61,319.3,0.57672,0.00072,4.83711]
[1744264868986,44.12,82104.674,319.3,0.5775,0.00072,4.83532]
[1744264869993,44.11,82106.3435,319.3,0.5787,0.00072,4.83248]
[1744264872331,44.1,82105.9342,319.3,0.57843,0.00072,4.83313]
[1744264872356,44.1,82105.9342,319.3,0.57843,0.00072,4.83313]
[1744264873065,44.1,82105.9342,319.3,0.57843,0.00072,4.83313]
[1744264873074,44.1,82105.9527,319.3,0.57844,0.00072,4.8331]
[1744264875029,44.1,82119.0734,319.3,0.58784,0.00071,4.80948]
[1744264876036,44.1,82124.4282,319.3,0.59167,0.00071,4.79907]
[1744264879615,44.09,82124.9188,319.3,0.59203,0.00071,4.79805]
[1744264879630,44.09,82124.9188,319.3,0.59203,0.00071,4.79805]
[1744264879881,44.09,82124.9188,319.3,0.59203,0.00071,4.79805]
[1744264880064,44.09,82124.9188,319.3,0.59203,0.00071,4.79805]
[1744264882516,44.09,82125.0715,319.3,0.59214,0.00071,4.79774]
[1744264887088,44.09,82123.8758,319.3,0.59129,0.00071,4.80012]
[1744264889090,44.09,82124.9908,319.3,0.59208,0.00071,4.7979]
[1744264891092,44.09,82124.6794,319.3,0.59223,0.00072,4.77726]
[1744264892743,44.09,82124.4629,319.3,0.59208,0.00072,4.77769]
[1744264895096,44.09,82125.6541,319.3,0.59293,0.00072,4.7753]
[1744264895579,44.09,82125.6541,319.3,0.59293,0.00072,4.7753]
[1744264896097,44.09,82125.2073,319.3,0.59261,0.00072,4.7762]
[1744264897098,44.09,82123.71,319.3,0.59154,0.00072,4.77918]
[1744264898099,44.09,82121.9864,319.3,0.59031,0.00072,4.78258]
[1744264899100,44.09,82120.6982,319.3,0.58938,0.00072,4.78508]
[1744264900101,44.09,82121.7008,319.3,0.5901,0.00072,4.78313]
[1744264901402,44.09,82121.7008,319.3,0.5901,0.00072,4.78313]
[1744264901603,44.09,82121.7008,319.3,0.5901,0.00072,4.78313]
[1744264903104,44.09,82119.481,319.3,0.58851,0.00072,4.78743]
[1744264904105,44.09,82118.3174,319.3,0.58767,0.00072,4.78964]
[1744264904777,44.09,82118.3174,319.3,0.58767,0.00072,4.78964]
[1744264904795,44.09,82118.3174,319.3,0.58767,0.00072,4.78964]
[1744264905009,44.09,82118.3174,319.3,0.58767,0.00072,4.78964]
[1744264905085,44.09,82118.3174,319.3,0.58767,0.00072,4.78964]
[1744264905106,44.09,82118.3316,319.3,0.58768,0.00072,4.78962]
[1744264907108,44.09,82106.273,319.3,0.57901,0.00072,4.81137]
[1744264909618,44.09,82106.5814,319.3,0.57923,0.00072,4.81085]
[1744264910111,44.08,82106.1272,319.3,0.57892,0.00072,4.8116]
[1744264911558,44.08,82106.2444,319.3,0.57901,0.00072,4.81137]
[1744264912553,44.07,82106.3617,319.3,0.57911,0.00072,4.81115]
[1744264913067,44.07,82106.3617,319.3,0.57911,0.00072,4.81115]
[1744264913114,44.06,82109.3195,319.3,0.58125,0.00072,4.80599]
[1744264914115,44.06,82112.0027,319.3,0.58319,0.00072,4.80118]
[1744264914194,44.06,82112.0027,319.3,0.58319,0.00072,4.80118]
[1744264915065,44.06,82112.0027,319.3,0.58319,0.00072,4.80118]
[1744264915116,44.05,82110.0362,319.3,0.58178,0.00072,4.80467]
[1744264917118,44.04,82109.1569,319.3,0.58117,0.00072,4.80617]
[1744264919120,44.03,82107.5449,319.3,0.58003,0.00072,4.80893]
[1744264920121,44.02,82103.8017,319.3,0.57734,0.00072,4.81529]
[1744264922123,44.01,82102.6665,319.3,0.57653,0.00072,4.81714]
[1744264923124,44.01,82104.0576,319.3,0.57755,0.00072,4.8148]
[1744264923885,44.01,82104.0576,319.3,0.57755,0.00072,4.8148]
[1744264924000,44.01,82104.0576,319.3,0.57755,0.00072,4.8148]
[1744264924066,44.01,82104.0576,319.3,0.57755,0.00072,4.8148]
[1744264924103,44.0,82104.0576,319.3,0.57756,0.00072,4.81478]
[1744264925067,44.0,82104.0576,319.3,0.57756,0.00072,4.81478]
[1744264925126,44.0,82100.6449,319.3,0.5751,0.00072,4.8204]
[1744264926127,43.99,82098.7721,319.3,0.57375,0.00072,4.8234]
[1744264927128,43.98,82099.6039,319.3,0.57436,0.00072,4.82204]
[1744264928261,43.98,82098.9729,319.3,0.57392,0.00072,4.82303]
[1744264929130,43.97,82097.7964,319.3,0.57307,0.00073,4.82489]
[1744264932133,43.96,82099.4173,319.3,0.57427,0.00072,4.82223]
[1744264934135,43.94,82098.076,319.3,0.57332,0.00073,4.82434]
[1744264935645,43.94,82097.6574,319.3,0.57303,0.00073,4.82498]
[1744264936066,43.94,82097.6574,319.3,0.57303,0.00073,4.82498]
[1744264936137,43.93,82097.6386,319.3,0.57302,0.00073,4.82499]
[1744264936516,43.93,82097.6386,319.3,0.57302,0.00073,4.82499]
[1744264936534,43.93,82097.6386,319.3,0.57302,0.00073,4.82499]
[1744264937066,43.93,82097.6386,319.3,0.57302,0.00073,4.82499]
[1744264937138,43.93,82092.1119,319.3,0.56901,0.00073,4.83349]
[1744264938139,43.92,82084.4253,319.3,0.56343,0.00073,4.8445]
[1744264939140,43.91,82080.3283,319.3,0.56044,0.00073,4.84997]
[1744264944145,43.88,82080.8338,319.3,0.56085,0.00073,4.84923]
[1744264946065,43.88,82080.3774,319.3,0.56053,0.00073,4.84982]
[1744264946147,43.87,82079.2009,319.3,0.55968,0.00073,4.85133]
[1744264946532,43.87,82079.2009,319.3,0.55968,0.00073,4.85133]
[1744264947148,43.87,82072.8235,319.3,0.55501,0.00073,4.85923]
[1744264948149,43.87,82070.3812,319.3,0.55322,0.00073,4.86208]
[1744264949065,43.87,82070.3812,319.3,0.55322,0.00073,4.86208]
[1744264949098,43.87,82070.3812,319.3,0.55322,0.00073,4.86208]
[1744264950067,43.87,82070.3812,319.3,0.55322,0.00073,4.86208]
[1744264950151,43.87,82073.3875,319.3,0.55543,0.00073,4.85855]
[1744264951152,43.86,82075.9084,319.3,0.55751,0.00073,4.83445]
[1744264953154,43.86,82078.1342,319.3,0.55915,0.00073,4.83163]
[1744264953406,43.86,82078.1342,319.3,0.55915,0.00073,4.83163]
[1744264954155,43.85,82079.1443,319.3,0.5599,0.00073,4.83032]
[1744264955156,43.85,82082.369,319.3,0.56227,0.00073,4.82604]
[1744264955616,43.85,82082.369,319.3,0.56227,0.00073,4.82604]
[1744264956066,43.85,82082.369,319.3,0.56227,0.00073,4.82604]
[1744264956146,43.85,82082.369,319.3,0.56227,0.00073,4.82604]
[1744264957158,43.85,82098.0356,319.3,0.57375,0.00073,4.80289]
[1744264958159,43.84,82102.0885,319.3,0.57671,0.00073,4.79624]
[1744264959160,43.84,82104.6379,319.3,0.57857,0.00073,4.79192]
[1744264960161,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264960575,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264960789,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264960796,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264960877,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264960888,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264961144,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264961367,43.84,82105.5974,319.3,0.57927,0.00073,4.79026]
[1744264962164,43.84,82125.1337,319.3,0.59344,0.00072,4.75351]
[1744264963067,43.84,82125.1337,319.3,0.59344,0.00072,4.75351]
[1744264963087,43.84,82125.1337,319.3,0.59345,0.00072,4.75351]
[1744264964166,43.84,82143.3826,319.3,0.60657,0.00072,4.7138]
[1744264965065,43.84,82143.3826,319.3,0.60657,0.00072,4.7138]
[1744264965097,43.83,82143.3826,319.3,0.60657,0.00072,4.7138]
[1744264965565,43.83,82143.3826,319.3,0.60657,0.00072,4.7138]
[1744264965934,43.83,82143.3826,319.3,0.60657,0.00072,4.7138]
[1744264966072,43.83,82143.3826,319.3,0.60657,0.00072,4.7138]
[1744264966074,43.83,82143.3826,319.3,0.60658,0.00072,4.71377]
[1744264967170,43.84,82159.5708,319.3,0.61811,0.00071,4.67436]
[1744264967655,43.84,82159.5708,319.3,0.61811,0.00071,4.67436]
[1744264967741,43.84,82159.5708,319.3,0.61811,0.00071,4.67436]
[1744264968027,43.84,82159.5708,319.3,0.61811,0.00071,4.67436]
[1744264968174,43.84,82159.5708,319.3,0.61811,0.00071,4.67436]
[1744264968128,43.84,82159.5708,319.3,0.61811,0.00071,4.67436]
[1744264969171,43.85,82194.6949,319.3,0.64274,0.00069,4.57578]
[1744264969616,43.85,82194.6949,319.3,0.64274,0.00069,4.57578]
[1744264969773,43.85,82194.6949,319.3,0.64274,0.00069,4.57578]
[1744264970172,43.85,82198.1155,319.3,0.64509,0.00069,4.56532]
[1744264972283,43.86,82198.1188,319.3,0.64506,0.00069,4.56548]
[1744264972524,43.86,82198.1188,319.3,0.64506,0.00069,4.56548]
[1744264973175,43.87,82201.8321,319.3,0.6476,0.00069,4.55396]
[1744264974176,43.88,82206.3074,319.3,0.65067,0.00069,4.53981]
[1744264975094,43.88,82206.3074,319.3,0.65067,0.00069,4.53981]
[1744264975117,43.88,82206.3074,319.3,0.65065,0.00069,4.53988]
[1744264976178,43.89,82211.9659,319.3,0.65452,0.00068,4.5216]
[1744264977818,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264977860,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264977900,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264977900,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264977916,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264977958,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264978102,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264978169,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264978077,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264978417,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264978766,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264979596,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264979604,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264979764,43.89,82211.7046,319.3,0.65432,0.00068,4.52255]
[1744264980182,43.89,82258.9976,319.3,0.6861,0.00066,4.35328]
[1744264981183,43.89,82259.9147,319.3,0.6867,0.00066,4.34973]
[1744264982184,43.89,82254.1534,319.3,0.6829,0.00066,4.37187]
[1744264983185,43.89,82252.7806,319.3,0.68199,0.00066,4.37709]
[1744264983835,43.89,82252.7806,319.3,0.68199,0.00066,4.37709]
[1744264984186,43.89,82251.3716,319.3,0.68106,0.00066,4.38242]
[1744264986188,43.89,82249.8603,319.3,0.68006,0.00066,4.38811]
[1744264987189,43.89,82252.07,319.3,0.68152,0.00066,4.37978]
[1744264988190,43.9,82244.034,319.3,0.67616,0.00067,4.4099]
[1744264988279,43.9,82244.034,319.3,0.67616,0.00067,4.4099]
[1744264988931,43.9,82244.034,319.3,0.67616,0.00067,4.4099]
[1744264990635,43.9,82243.801,319.3,0.67599,0.00067,4.41085]
[1744264991193,43.9,82243.2505,319.3,0.67562,0.00067,4.41288]
[1744264992194,43.9,82238.9205,319.3,0.67273,0.00067,4.42869]
[1744264996893,43.9,82238.3403,319.3,0.67234,0.00067,4.43079]
[1744264998907,43.9,82237.6116,319.3,0.67185,0.00067,4.43342]
[1744265000203,43.9,82238.5022,319.3,0.67245,0.00067,4.43021]
[1744265002935,43.9,82237.1043,319.3,0.67151,0.00067,4.43525]
[1744265004949,43.9,82237.9624,319.3,0.67209,0.00067,4.43216]
[1744265007195,43.9,82237.8327,319.3,0.672,0.00067,4.43263]
[1744265007221,43.9,82237.8327,319.3,0.672,0.00067,4.43263]
[1744265007210,43.9,82237.1991,319.3,0.67157,0.00067,4.43491]
[1744265007970,43.9,82237.1991,319.3,0.67157,0.00067,4.43491]
[1744265008977,43.9,82236.1352,319.3,0.67086,0.00067,4.43874]
[1744265009613,43.9,82236.1352,319.3,0.67086,0.00067,4.43874]
[1744265011175,43.9,82236.1352,319.3,0.67154,0.00067,4.41606]
[1744265011998,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265012844,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265013396,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265015087,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265015174,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265015251,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265016026,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265017033,43.9,82228.1323,319.3,0.66613,0.00068,4.4445]
[1744265018040,43.9,82207.8095,319.3,0.65223,0.00069,4.51303]
[1744265018921,43.9,82207.8095,319.3,0.65223,0.00069,4.51303]
[1744265018950,43.9,82207.8095,319.3,0.65223,0.00069,4.51303]
[1744265019048,43.9,82207.8095,319.3,0.65223,0.00069,4.51303]
[1744265020054,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265020935,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265020995,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265021025,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265022070,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265022615,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265022645,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265023077,43.9,82204.6552,319.3,0.65005,0.00069,4.52318]
[1744265024227,43.9,82166.016,319.3,0.623,0.00071,4.63638]
[1744265024395,43.9,82166.016,319.3,0.623,0.00071,4.63638]
[1744265024946,43.9,82166.016,319.3,0.623,0.00071,4.63638]
[1744265025091,43.9,82166.016,319.3,0.623,0.00071,4.63638]
[1744265026281,43.9,82166.016,319.3,0.623,0.00071,4.63638]
[1744265026365,43.9,82166.016,319.3,0.623,0.00071,4.63638]
[1744265026404,43.9,82166.016,319.3,0.623,0.00071,4.63638]
[1744265026231,43.9,82140.4877,319.3,0.60478,0.00072,4.69933]
[1744265026733,43.9,82140.4877,319.3,0.60478,0.00072,4.69933]
[1744265027244,43.9,82140.4877,319.3,0.60478,0.00072,4.69933]
[1744265027105,43.9,82140.4877,319.3,0.60478,0.00072,4.69933]
[1744265028112,43.9,82140.4877,319.3,0.60479,0.00072,4.6993]
[1744265028530,43.9,82140.4877,319.3,0.60479,0.00072,4.6993]
[1744265030126,43.9,82112.4288,319.3,0.58448,0.00073,4.75702]
[1744265031133,43.9,82109.7762,319.3,0.58255,0.00073,4.76184]
[1744265034154,43.9,82112.2938,319.3,0.58438,0.00073,4.75727]
[1744265036168,43.9,82113.8276,319.3,0.5855,0.00073,4.75443]
[1744265038310,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265039189,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265040013,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265040297,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265042936,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265042995,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265043217,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265043623,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265043666,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265043676,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265043949,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265044224,43.9,82113.7265,319.3,0.58542,0.00073,4.75462]
[1744265045231,43.9,82131.353,319.3,0.5982,0.00072,4.71943]
[1744265046170,43.9,82131.353,319.3,0.5982,0.00072,4.71943]
[1744265046424,43.9,82131.353,319.3,0.5982,0.00072,4.71943]
[1744265046440,43.9,82131.353,319.3,0.5982,0.00072,4.71943]
[1744265046253,43.9,82143.5559,319.3,0.60699,0.00072,4.69225]
[1744265047352,43.9,82143.5559,319.3,0.60699,0.00072,4.69225]
[1744265047419,43.9,82143.5559,319.3,0.60699,0.00072,4.69225]
[1744265047252,43.9,82143.5559,319.3,0.60699,0.00072,4.69225]
[1744265047565,43.9,82143.5559,319.3,0.60699,0.00072,4.69225]
[1744265047596,43.9,82143.5559,319.3,0.60699,0.00072,4.69225]
[1744265048259,43.9,82143.5559,319.3,0.60699,0.00072,4.69225]
[1744265049267,43.9,82158.5727,319.3,0.61772,0.00071,4.6557]
[1744265050273,43.9,82166.083,319.3,0.62306,0.00071,4.63616]
[1744265051276,43.9,82169.9838,319.3,0.62582,0.00071,4.62569]
[1744265051600,43.9,82169.9838,319.3,0.62582,0.00071,4.62569]
[1744265052764,43.9,82169.9838,319.3,0.62582,0.00071,4.62569]
[1744265053045,43.9,82169.9838,319.3,0.62582,0.00071,4.62569]
[1744265053101,43.9,82169.9838,319.3,0.62582,0.00071,4.62569]
[1744265053454,43.9,82169.9838,319.3,0.62582,0.00071,4.62569]
[1744265054279,43.9,82183.2267,319.3,0.63515,0.0007,4.5885]
[1744265055280,43.9,82188.7413,319.3,0.63901,0.0007,4.57228]
[1744265056281,43.9,82190.4831,319.3,0.64022,0.0007,4.56707]
[1744265057282,43.9,82199.9413,319.3,0.6468,0.00069,4.53804]
[1744265058283,43.9,82204.9165,319.3,0.65025,0.00069,4.52228]
[1744265059284,43.9,82206.9557,319.3,0.65165,0.00069,4.51573]
[1744265060285,43.9,82205.5308,319.3,0.65067,0.00069,4.52031]
[1744265061947,43.9,82205.4729,319.3,0.65063,0.00069,4.5205]
[1744265062287,43.9,82203.3828,319.3,0.64919,0.00069,4.52718]
[1744265063288,43.9,82197.5305,319.3,0.64513,0.00069,4.54556]
[1744265064289,43.9,82192.3811,319.3,0.64155,0.0007,4.56134]
[1744265065290,43.9,82193.3114,319.3,0.6422,0.0007,4.55852]
[1744265068293,43.9,82194.9226,319.3,0.64332,0.0007,4.5536]
[1744265069294,43.9,82195.6381,319.3,0.64382,0.0007,4.5514]
[1744265070295,43.9,82195.0294,319.3,0.64339,0.0007,4.55327]
[1744265071296,43.9,82195.6849,319.3,0.64443,0.0007,4.52897]
[1744265073298,43.9,82199.2374,319.3,0.64691,0.0007,4.51791]
[1744265075135,43.9,82199.1195,319.3,0.64683,0.0007,4.51828]
[1744265076301,43.9,82199.6916,319.3,0.64723,0.0007,4.51649]
[1744265076785,43.9,82199.6916,319.3,0.64723,0.0007,4.51649]
[1744265077302,43.9,82198.2493,319.3,0.64622,0.0007,4.521]
[1744265078303,43.9,82194.5593,319.3,0.64365,0.0007,4.53243]
[1744265079304,43.9,82193.5288,319.3,0.64293,0.0007,4.53559]
[1744265080305,43.9,82194.4725,319.3,0.64359,0.0007,4.5327]
[1744265083308,43.9,82195.8372,319.3,0.64454,0.0007,4.5285]
[1744265084309,43.9,82197.2582,319.3,0.64553,0.0007,4.52409]
[1744265085104,43.9,82197.2582,319.3,0.64553,0.0007,4.52409]
[1744265086311,43.9,82199.3578,319.3,0.64699,0.0007,4.51753]
[1744265086768,43.9,82199.3578,319.3,0.64699,0.0007,4.51753]
[1744265089314,43.9,82196.7692,319.3,0.64519,0.0007,4.52561]
[1744265093318,43.9,82195.8831,319.3,0.64457,0.0007,4.52835]
[1744265095320,43.9,82195.2116,319.3,0.6441,0.0007,4.53043]
[1744265096570,43.9,82195.2031,319.3,0.6441,0.0007,4.53045]
[1744265096596,43.9,82195.2031,319.3,0.6441,0.0007,4.53045]
[1744265096610,43.9,82195.2031,319.3,0.6441,0.0007,4.53045]
[1744265096646,43.9,82195.2031,319.3,0.6441,0.0007,4.53045]
[1744265096794,43.9,82195.2031,319.3,0.6441,0.0007,4.53045]
[1744265097240,43.9,82195.2031,319.3,0.6441,0.0007,4.53045]
[1744265097704,43.9,82195.2031,319.3,0.6441,0.0007,4.53045]
[1744265098324,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265098412,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265098984,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265099124,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265099198,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265099395,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265099901,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265099996,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265100004,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265100619,43.9,82170.1388,319.3,0.62645,0.00071,4.60327]
[1744265101327,43.9,82146.9805,319.3,0.6099,0.00072,4.66245]
[1744265101687,43.9,82146.9805,319.3,0.6099,0.00072,4.66245]
[1744265101889,43.9,82146.9805,319.3,0.6099,0.00072,4.66245]
[1744265102328,43.9,82146.8276,319.3,0.60979,0.00072,4.66281]
[1744265104330,43.9,82147.8691,319.3,0.61054,0.00072,4.66032]
[1744265105063,43.9,82147.8691,319.3,0.61054,0.00072,4.66032]
[1744265106332,43.9,82151.5243,319.3,0.61316,0.00072,4.65146]
[1744265106916,43.9,82151.5243,319.3,0.61316,0.00072,4.65146]
[1744265108334,43.9,82152.7158,319.3,0.61402,0.00072,4.64853]
[1744265111337,43.9,82153.8618,319.3,0.61484,0.00072,4.64569]
[1744265112338,43.9,82155.8293,319.3,0.61625,0.00072,4.64077]
[1744265114340,43.9,82154.4534,319.3,0.61526,0.00072,4.64422]
[1744265116214,43.9,82154.1838,319.3,0.61507,0.00072,4.64489]
[1744265116307,43.9,82154.1838,319.3,0.61507,0.00072,4.64489]
[1744265116342,43.9,82158.3557,319.3,0.61805,0.00071,4.63437]
[1744265117343,43.9,82163.8633,319.3,0.62199,0.00071,4.62009]
[1744265118344,43.9,82169.5255,319.3,0.62601,0.00071,4.60494]
[1744265119345,43.9,82170.8772,319.3,0.62697,0.00071,4.60125]
[1744265120346,43.9,82174.8053,319.3,0.62976,0.00071,4.59039]
[1744265121347,43.9,82175.8904,319.3,0.63052,0.00071,4.58735]
[1744265124350,43.9,82177.1476,319.3,0.63141,0.00071,4.5838]
[1744265125351,43.9,82176.5049,319.3,0.63096,0.00071,4.58562]
[1744265129385,43.9,82176.3354,319.3,0.63084,0.00071,4.5861]
[1744265129872,43.9,82176.3354,319.3,0.63084,0.00071,4.5861]
[1744265129994,43.9,82176.3354,319.3,0.63084,0.00071,4.5861]
[1744265130095,43.9,82176.3354,319.3,0.63084,0.00071,4.5861]
[1744265131357,43.9,82191.4918,319.3,0.64207,0.0007,4.5195]
[1744265131570,43.9,82191.4918,319.3,0.64207,0.0007,4.5195]
[1744265132358,43.91,82194.4179,319.3,0.64411,0.0007,4.51062]
[1744265134474,43.92,82194.1106,319.3,0.64386,0.0007,4.51171]
[1744265135363,43.92,82193.1473,319.3,0.64317,0.0007,4.51473]
[1744265136364,43.93,82191.8528,319.3,0.64225,0.0007,4.51875]
[1744265139367,43.94,82192.7043,319.3,0.6428,0.0007,4.51635]
[1744265141294,43.95,82192.6393,319.3,0.64274,0.0007,4.51661]
[1744265142370,43.96,82193.5978,319.3,0.64338,0.0007,4.51381]
[1744265143371,43.96,82194.2772,319.3,0.64386,0.0007,4.51173]
[1744265144372,43.96,82195.1186,319.3,0.64445,0.0007,4.50914]
[1744265145373,43.96,82193.1065,319.3,0.64304,0.0007,4.51531]
[1744265146374,43.96,82194.1215,319.3,0.64375,0.0007,4.5122]
[1744265149377,43.96,82196.6855,319.3,0.64554,0.0007,4.50429]
[1744265150378,43.96,82197.7158,319.3,0.64626,0.0007,4.50108]
[1744265154382,43.96,82196.2749,319.3,0.64526,0.0007,4.50556]
[1744265155384,43.96,82194.0451,319.3,0.6437,0.0007,4.51244]
[1744265156088,43.96,82194.0451,319.3,0.6437,0.0007,4.51244]
[1744265156384,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265156801,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265156911,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265156996,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265157097,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265157761,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265158230,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265158281,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265158997,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265159147,43.96,82193.7082,319.3,0.64346,0.0007,4.51347]
[1744265160388,43.96,82238.869,319.3,0.67457,0.00068,4.36149]
[1744265162392,43.96,82236.8506,319.3,0.67321,0.00068,4.36884]
[1744265164794,43.96,82236.8579,319.3,0.67321,0.00068,4.36882]
[1744265166085,43.96,82235.6362,319.3,0.67238,0.00068,4.37324]
[1744265167092,43.96,82230.9365,319.3,0.66919,0.00068,4.39009]
[1744265168099,43.96,82229.4641,319.3,0.66819,0.00068,4.39532]
[1744265169106,43.96,82231.5829,319.3,0.66963,0.00068,4.38779]
[1744265171120,43.96,82232.198,319.3,0.67005,0.00068,4.3856]
[1744265173134,43.96,82233.7469,319.3,0.6711,0.00068,4.38005]
[1744265175148,43.96,82231.1101,319.3,0.66931,0.00068,4.38948]
[1744265177584,43.96,82231.3392,319.3,0.66946,0.00068,4.38866]
[1744265178949,43.96,82231.3392,319.3,0.66946,0.00068,4.38866]
[1744265179176,43.96,82231.3392,319.3,0.66946,0.00068,4.38866]
[1744265181201,43.96,82231.0524,319.3,0.66927,0.00068,4.38968]
[1744265182197,43.96,82229.0513,319.3,0.6679,0.00068,4.39678]
[1744265183204,43.96,82228.5425,319.3,0.66756,0.00068,4.39857]
[1744265184424,43.96,82225.0228,319.3,0.66515,0.00068,4.4109]
[1744265186225,43.96,82226.0322,319.3,0.66584,0.00068,4.40738]
[1744265187232,43.96,82224.7856,319.3,0.66499,0.00068,4.41173]
[1744265189246,43.96,82223.7335,319.3,0.66427,0.00069,4.41538]
[1744265191260,43.96,82224.5851,319.3,0.66553,0.00069,4.38956]
[1744265192267,43.96,82225.5344,319.3,0.66618,0.00069,4.38624]
[1744265195185,43.96,82225.6541,319.3,0.66626,0.00069,4.38582]
[1744265195599,43.96,82225.6541,319.3,0.66626,0.00069,4.38582]
[1744265197302,43.96,82224.9416,319.3,0.66577,0.00069,4.38832]
[1744265198309,43.96,82228.4913,319.3,0.66821,0.00068,4.37584]
[1744265199096,43.96,82228.4913,319.3,0.66821,0.00068,4.37584]
[1744265199189,43.96,82228.4913,319.3,0.66821,0.00068,4.37584]
[1744265200323,43.96,82231.297,319.3,0.67012,0.00068,4.36586]
[1744265201330,43.96,82228.082,319.3,0.66793,0.00069,4.37728]
[1744265202337,43.96,82226.2321,319.3,0.66666,0.00069,4.3838]
[1744265205358,43.96,82228.3079,319.3,0.66808,0.00068,4.37649]
[1744265207372,43.96,82226.3921,319.3,0.66677,0.00069,4.38324]
[1744265209386,43.96,82225.1809,319.3,0.66594,0.00069,4.38748]
[1744265211441,43.96,82225.6983,319.3,0.66629,0.00069,4.38567]
[1744265217443,43.96,82225.742,319.3,0.66632,0.00069,4.38552]
[1744265218448,43.96,82227.3697,319.3,0.66744,0.00069,4.3798]
[1744265219450,43.96,82228.5049,319.3,0.66821,0.00068,4.37579]
[1744265220450,43.96,82227.8101,319.3,0.66774,0.00069,4.37824]
[1744265222452,43.96,82227.3226,319.3,0.6674,0.00069,4.37996]
[1744265223508,43.96,82226.8856,319.3,0.66711,0.00069,4.3815]
[1744265224454,43.96,82226.0531,319.3,0.66653,0.00069,4.38443]
[1744265226456,43.96,82224.7221,319.3,0.66562,0.00069,4.38908]
[1744265227457,43.96,82225.2846,319.3,0.66601,0.00069,4.38712]
[1744265228458,43.96,82225.8278,319.3,0.66638,0.00069,4.38522]
[1744265228554,43.96,82225.8278,319.3,0.66638,0.00069,4.38522]
[1744265229459,43.96,82228.0076,319.3,0.66787,0.00069,4.37755]
[1744265230460,43.96,82230.5681,319.3,0.66963,0.00068,4.36846]
[1744265231461,43.96,82233.0371,319.3,0.67131,0.00068,4.35962]
[1744265232229,43.96,82233.0371,319.3,0.67131,0.00068,4.35962]
[1744265233463,43.96,82234.0823,319.3,0.67203,0.00068,4.35586]
[1744265235465,43.96,82235.6561,319.3,0.6731,0.00068,4.35016]
[1744265236466,43.96,82237.3053,319.3,0.67422,0.00068,4.34416]
[1744265237467,43.96,82236.6649,319.3,0.67378,0.00068,4.3465]
[1744265238468,43.96,82235.7218,319.3,0.67314,0.00068,4.34993]
[1744265240470,43.96,82233.6295,319.3,0.67172,0.00068,4.35749]
[1744265242472,43.96,82234.4419,319.3,0.67227,0.00068,4.35456]
[1744265244474,43.96,82233.4092,319.3,0.67157,0.00068,4.35828]
[1744265248478,43.97,82234.0803,319.3,0.67197,0.00068,4.35615]
[1744265249479,43.98,82236.63,319.3,0.67369,0.00068,4.34701]
[1744265250480,43.98,82237.6533,319.3,0.67437,0.00068,4.34337]
[1744265251481,43.98,82237.9038,319.3,0.67524,0.00068,4.3194]
[1744265252482,43.99,82238.7742,319.3,0.67581,0.00068,4.31631]
[1744265254484,44.0,82244.5081,319.3,0.67968,0.00068,4.29516]
[1744265255355,44.0,82244.5081,319.3,0.67968,0.00068,4.29516]
[1744265255399,44.0,82244.5081,319.3,0.67968,0.00068,4.29516]
[1744265256486,44.0,82246.5748,319.3,0.68106,0.00068,4.28752]
[1744265257487,44.01,82247.721,319.3,0.68181,0.00068,4.28333]
[1744265258488,44.01,82254.2042,319.3,0.68617,0.00067,4.25857]
[1744265259489,44.01,82245.9877,319.3,0.68064,0.00068,4.28986]
[1744265260490,44.01,82246.6971,319.3,0.68112,0.00068,4.28719]
[1744265262492,44.01,82253.0167,319.3,0.68538,0.00067,4.26314]
[1744265263773,44.01,82253.0238,319.3,0.68538,0.00067,4.26311]
[1744265264494,44.01,82253.6024,319.3,0.68577,0.00067,4.26088]
[1744265266496,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265266762,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267022,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267085,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267339,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267364,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267408,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267526,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267717,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267746,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267447,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265267997,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265268030,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265268309,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265268395,44.01,82253.1232,319.3,0.68545,0.00067,4.26273]
[1744265268498,44.01,82256.4993,319.3,0.68771,0.00067,4.24968]
[1744265268900,44.01,82256.4993,319.3,0.68771,0.00067,4.24968]
[1744265269499,44.01,82264.3926,319.3,0.69298,0.00066,4.21867]
[1744265272502,44.01,82264.9686,319.3,0.69336,0.00066,4.21637]
[1744265273503,44.01,82264.4231,319.3,0.693,0.00066,4.21854]
[1744265274504,44.01,82264.9091,319.3,0.69332,0.00066,4.21661]
[1744265278508,44.01,82264.4802,319.3,0.69304,0.00066,4.21832]
[1744265281511,44.01,82265.1861,319.3,0.69351,0.00066,4.21551]
[1744265282512,44.01,82264.7728,319.3,0.69323,0.00066,4.21715]
[1744265284983,44.01,82264.7728,319.3,0.69323,0.00066,4.21715]
[1744265285149,44.01,82264.7728,319.3,0.69323,0.00066,4.21715]
[1744265285515,44.01,82263.6992,319.3,0.69252,0.00067,4.22142]
[1744265286516,44.01,82262.3837,319.3,0.69164,0.00067,4.22663]
[1744265286539,44.01,82262.3837,319.3,0.69164,0.00067,4.22663]
[1744265287228,44.01,82262.3837,319.3,0.69164,0.00067,4.22663]
[1744265288518,44.01,82257.0546,319.3,0.68809,0.00067,4.24752]
[1744265288864,44.01,82257.0546,319.3,0.68809,0.00067,4.24752]
[1744265289228,44.01,82257.0546,319.3,0.68809,0.00067,4.24752]
[1744265289246,44.01,82257.0546,319.3,0.68809,0.00067,4.24752]
[1744265290520,44.01,82241.5111,319.3,0.67761,0.00068,4.30657]
[1744265293523,44.01,82240.3239,319.3,0.6768,0.00068,4.31096]
[1744265294524,44.01,82239.6849,319.3,0.67636,0.00068,4.31332]
[1744265298187,44.01,82239.8586,319.3,0.67648,0.00068,4.31268]
[1744265299328,44.01,82239.8586,319.3,0.67648,0.00068,4.31268]
[1744265299429,44.01,82239.8586,319.3,0.67648,0.00068,4.31268]
[1744265300530,44.01,82247.5062,319.3,0.68167,0.00068,4.28414]
[1744265303533,44.01,82248.4266,319.3,0.68229,0.00067,4.28066]
[1744265306536,44.01,82249.0128,319.3,0.68268,0.00067,4.27843]
[1744265307537,44.01,82251.6039,319.3,0.68443,0.00067,4.26856]
[1744265310540,44.01,82253.1229,319.3,0.68545,0.00067,4.26273]
[1744265311425,44.01,82253.1229,319.3,0.68621,0.00067,4.23926]
[1744265314544,44.01,82252.7143,319.3,0.68593,0.00067,4.24084]
[1744265315545,44.01,82253.4369,319.3,0.68642,0.00067,4.23805]
[1744265317547,44.01,82258.1126,319.3,0.68956,0.00067,4.21986]
[1744265317612,44.01,82258.1126,319.3,0.68956,0.00067,4.21986]
[1744265318548,44.01,82259.0953,319.3,0.69022,0.00067,4.21601]
[1744265319549,44.01,82262.7593,319.3,0.69268,0.00067,4.20154]
[1744265319594,44.01,82262.7593,319.3,0.69268,0.00067,4.20154]
[1744265319983,44.01,82262.7593,319.3,0.69268,0.00067,4.20154]
[1744265320122,44.01,82262.7593,319.3,0.69268,0.00067,4.20154]
[1744265320550,44.01,82264.8004,319.3,0.69404,0.00067,4.19342]
[1744265321551,44.01,82265.5693,319.3,0.69455,0.00067,4.19034]
[1744265323553,44.01,82264.4871,319.3,0.69383,0.00067,4.19467]
[1744265324440,44.01,82264.4871,319.3,0.69383,0.00067,4.19467]
[1744265325555,44.01,82265.0206,319.3,0.69419,0.00067,4.19254]
[1744265327557,44.01,82262.9534,319.3,0.69281,0.00067,4.20077]
[1744265330140,44.01,82262.9534,319.3,0.69281,0.00067,4.20077]
[1744265330188,44.01,82262.9534,319.3,0.69281,0.00067,4.20077]
[1744265330233,44.01,82262.9534,319.3,0.69281,0.00067,4.20077]
[1744265330509,44.01,82262.9534,319.3,0.69281,0.00067,4.20077]
[1744265331238,44.01,82258.0743,319.3,0.68954,0.00067,4.22001]
[1744265332245,44.01,82256.1424,319.3,0.68824,0.00067,4.22756]
[1744265335623,44.01,82256.1424,319.3,0.68824,0.00067,4.22756]
[1744265336387,44.01,82256.1424,319.3,0.68824,0.00067,4.22756]
[1744265336488,44.01,82256.1424,319.3,0.68824,0.00067,4.22756]
[1744265337280,44.01,82254.3909,319.3,0.68706,0.00067,4.23436]
[1744265338568,44.01,82245.0636,319.3,0.68075,0.00068,4.26997]
[1744265341309,44.01,82246.5421,319.3,0.68176,0.00068,4.26439]
[1744265342316,44.01,82248.6782,319.3,0.68321,0.00068,4.25629]
[1744265345576,44.01,82249.1216,319.3,0.68351,0.00068,4.2546]
[1744265345707,44.01,82249.1216,319.3,0.68351,0.00068,4.2546]
[1744265347351,44.01,82250.4519,319.3,0.68441,0.00068,4.24952]
[1744265348358,44.01,82251.0251,319.3,0.68479,0.00068,4.24733]
[1744265350668,44.01,82251.0251,319.3,0.68479,0.00068,4.24733]
[1744265351379,44.01,82251.0251,319.3,0.68479,0.00068,4.24733]
[1744265352386,44.01,82257.5377,319.3,0.68918,0.00067,4.22211]
[1744265353393,44.01,82260.7352,319.3,0.69132,0.00067,4.20955]
[1744265354444,44.01,82260.7352,319.3,0.69132,0.00067,4.20955]
[1744265354588,44.01,82260.7352,319.3,0.69132,0.00067,4.20955]
[1744265354696,44.01,82260.7352,319.3,0.69132,0.00067,4.20955]
[1744265355268,44.01,82260.7352,319.3,0.69132,0.00067,4.20955]
[1744265355307,44.01,82260.7352,319.3,0.69132,0.00067,4.20955]
[1744265356414,44.01,82254.8761,319.3,0.68739,0.00067,4.23248]
[1744265357345,44.01,82254.8761,319.3,0.68739,0.00067,4.23248]
[1744265362456,44.01,82251.2729,319.3,0.68496,0.00068,4.24638]
[1744265367491,44.01,82251.1528,319.3,0.68488,0.00068,4.24684]
[1744265371519,44.01,82251.0286,319.3,0.68556,0.00068,4.22375]
[1744265372526,44.01,82250.1031,319.3,0.68493,0.00068,4.22731]
[1744265374540,44.01,82249.153,319.3,0.68429,0.00068,4.23095]
[1744265379613,44.01,82249.1248,319.3,0.68427,0.00068,4.23105]
[1744265384760,44.01,82249.2066,319.3,0.68432,0.00068,4.23074]
[1744265385610,44.01,82249.2066,319.3,0.68432,0.00068,4.23074]
[1744265385815,44.01,82249.4636,319.3,0.6845,0.00068,4.22976]
[1744265385863,44.01,82249.4636,319.3,0.6845,0.00068,4.22976]
[1744265387620,44.01,82244.8786,319.3,0.68138,0.00068,4.24718]
[1744265388621,44.01,82244.0803,319.3,0.68083,0.00068,4.25019]
[1744265389622,44.01,82245.0756,319.3,0.68151,0.00068,4.24644]
[1744265390623,44.01,82245.7201,319.3,0.68195,0.00068,4.244]
[1744265392625,44.01,82246.2764,319.3,0.68233,0.00068,4.2419]
[1744265394627,44.01,82247.5156,319.3,0.68317,0.00068,4.23719]
[1744265396629,44.01,82248.0634,319.3,0.68355,0.00068,4.23511]
[1744265399632,44.01,82247.2736,319.3,0.68301,0.00068,4.23811]
[1744265401634,44.01,82248.0264,319.3,0.68352,0.00068,4.23525]
[1744265403636,44.01,82247.4135,319.3,0.68311,0.00068,4.23758]
[1744265406764,44.01,82247.427,319.3,0.68311,0.00068,4.23753]
[1744265406796,44.01,82247.427,319.3,0.68311,0.00068,4.23753]
[1744265407326,44.01,82247.427,319.3,0.68311,0.00068,4.23753]
[1744265408641,44.01,82258.8074,319.3,0.69081,0.00067,4.19347]
[1744265409642,44.01,82263.171,319.3,0.69374,0.00067,4.17618]
[1744265410643,44.01,82261.7399,319.3,0.69278,0.00067,4.18187]
[1744265411644,44.01,82260.7723,319.3,0.69213,0.00067,4.18571]
[1744265413646,44.01,82258.9899,319.3,0.69094,0.00067,4.19275]
[1744265414647,44.01,82257.9923,319.3,0.69027,0.00067,4.19668]
[1744265415648,44.01,82257.5697,319.3,0.68998,0.00067,4.19834]
[1744265416649,44.01,82258.5471,319.3,0.69064,0.00067,4.19449]
[1744265417650,44.01,82256.3131,319.3,0.68913,0.00067,4.20326]
[1744265418651,44.01,82253.0141,319.3,0.6869,0.00068,4.21609]
[1744265419652,44.01,82256.7849,319.3,0.68945,0.00067,4.20141]
[1744265420653,44.01,82257.2672,319.3,0.68978,0.00067,4.19952]
[1744265421654,44.01,82258.591,319.3,0.69067,0.00067,4.19432]
[1744265422655,44.01,82260.3604,319.3,0.69186,0.00067,4.18734]
[1744265423656,44.01,82258.0435,319.3,0.6903,0.00067,4.19647]
[1744265424657,44.01,82261.7243,319.3,0.69277,0.00067,4.18193]
[1744265425658,44.01,82266.8694,319.3,0.69622,0.00067,4.16135]
[1744265426659,44.01,82264.7841,319.3,0.69482,0.00067,4.16973]
[1744265427660,44.01,82263.9272,319.3,0.69425,0.00067,4.17316]
[1744265429662,44.01,82264.7247,319.3,0.69478,0.00067,4.16997]
[1744265430663,44.01,82265.3063,319.3,0.69517,0.00067,4.16764]
[1744265431664,44.01,82264.8157,319.3,0.69565,0.00067,4.14573]
[1744265433666,44.01,82263.8347,319.3,0.69499,0.00067,4.14966]
[1744265435668,44.01,82262.4709,319.3,0.69408,0.00067,4.15512]
[1744265439673,44.01,82264.378,319.3,0.69536,0.00067,4.14748]
[1744265441425,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265441451,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265441537,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265441587,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265441819,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265441663,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265442218,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265442427,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265443114,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265443195,44.01,82264.5825,319.3,0.69549,0.00067,4.14666]
[1744265443676,44.01,82289.9518,319.3,0.71231,0.00065,4.04121]
[1744265444677,44.01,82291.2785,319.3,0.71317,0.00065,4.03551]
[1744265445678,44.01,82290.2011,319.3,0.71247,0.00065,4.04014]
[1744265448681,44.01,82288.7068,319.3,0.71149,0.00065,4.04654]
[1744265450683,44.01,82286.8577,319.3,0.71028,0.00066,4.05444]
[1744265451684,44.01,82286.3895,319.3,0.70997,0.00066,4.05643]
[1744265452685,44.01,82287.132,319.3,0.71046,0.00066,4.05327]
[1744265454687,44.01,82288.7405,319.3,0.71151,0.00065,4.0464]
[1744265458691,44.01,82290.4418,319.3,0.71263,0.00065,4.0391]
[1744265460693,44.01,82303.8148,319.3,0.7213,0.00064,3.98075]
[1744265461694,44.01,82307.9083,319.3,0.72393,0.00064,3.96254]
[1744265462695,44.01,82308.1771,319.3,0.72411,0.00064,3.96134]
[1744265463696,44.01,82307.5867,319.3,0.72373,0.00064,3.96398]
[1744265465698,44.01,82306.8779,319.3,0.72327,0.00064,3.96714]
[1744265466699,44.01,82306.0825,319.3,0.72276,0.00064,3.97068]
[1744265467700,44.01,82306.7805,319.3,0.72321,0.00064,3.96757]
[1744265469702,44.01,82306.578,319.3,0.72308,0.00064,3.96847]
[1744265472705,44.01,82306.3744,319.3,0.72295,0.00064,3.96938]
[1744265474707,44.01,82305.2552,319.3,0.72223,0.00064,3.97436]
[1744265476709,44.01,82304.5138,319.3,0.72175,0.00064,3.97765]
[1744265477710,44.01,82305.3774,319.3,0.72231,0.00064,3.97382]
[1744265478711,44.01,82304.0804,319.3,0.72147,0.00064,3.97957]
[1744265479712,44.01,82305.3342,319.3,0.72228,0.00064,3.97401]
[1744265480713,44.01,82307.1945,319.3,0.72348,0.00064,3.96573]
[1744265481714,44.01,82307.6047,319.3,0.72374,0.00064,3.96389]
[1744265482715,44.01,82307.9036,319.3,0.72393,0.00064,3.96256]
[1744265484717,44.01,82307.5073,319.3,0.72368,0.00064,3.96433]
[1744265485719,44.01,82303.7726,319.3,0.72128,0.00064,3.98094]
[1744265486720,44.01,82303.0343,319.3,0.7208,0.00064,3.98421]
[1744265487721,44.01,82303.4403,319.3,0.72106,0.00064,3.98241]
[1744265488722,44.01,82302.9957,319.3,0.72078,0.00064,3.98438]
[1744265489723,44.01,82302.6559,319.3,0.72056,0.00064,3.98588]
[1744265490724,44.01,82302.9562,319.3,0.72075,0.00064,3.98455]
[1744265491725,44.01,82302.9051,319.3,0.72162,0.00065,3.96024]
[1744265492726,44.01,82302.4053,319.3,0.72129,0.00065,3.96246]
[1744265493727,44.01,82302.8163,319.3,0.72156,0.00065,3.96064]
[1744265494728,44.01,82303.3965,319.3,0.72193,0.00065,3.95806]
[1744265496978,44.01,82303.2912,319.3,0.72187,0.00065,3.95853]
[1744265497403,44.01,82303.2912,319.3,0.72187,0.00065,3.95853]
[1744265498732,44.01,82292.3682,319.3,0.71476,0.00065,4.00642]
[1744265499890,44.01,82292.3682,319.3,0.71476,0.00065,4.00642]
[1744265500424,44.01,82292.3682,319.3,0.71476,0.00065,4.00642]
[1744265501055,44.01,82292.3682,319.3,0.71476,0.00065,4.00642]
[1744265501431,44.01,82292.3682,319.3,0.71476,0.00065,4.00642]
[1744265502438,44.01,82287.2004,319.3,0.71137,0.00066,4.02866]
[1744265503405,44.01,82287.2004,319.3,0.71137,0.00066,4.02866]
[1744265503445,44.01,82287.2004,319.3,0.71137,0.00066,4.02866]
[1744265504452,44.01,82286.7669,319.3,0.71109,0.00066,4.03052]
[1744265505734,44.01,82286.7669,319.3,0.71109,0.00066,4.03052]
[1744265505739,44.01,82286.7477,319.3,0.71107,0.00066,4.0306]
[1744265508480,44.01,82284.5482,319.3,0.70962,0.00066,4.03997]
[1744265509487,44.01,82284.0396,319.3,0.70929,0.00066,4.04213]
[1744265511501,44.01,82283.5976,319.3,0.709,0.00066,4.044]
[1744265512266,44.01,82283.5976,319.3,0.709,0.00066,4.044]
[1744265512328,44.01,82283.5976,319.3,0.709,0.00066,4.044]
[1744265512508,44.01,82283.5976,319.3,0.709,0.00066,4.044]
[1744265514522,44.01,82281.4868,319.3,0.7076,0.00066,4.05293]
[1744265515529,44.01,82279.2894,319.3,0.70614,0.00066,4.06217]
[1744265516536,44.01,82279.6497,319.3,0.70638,0.00066,4.06066]
[1744265517543,44.01,82280.1266,319.3,0.7067,0.00066,4.05866]
[1744265519557,44.01,82281.086,319.3,0.70734,0.00066,4.05462]
[1744265520754,44.01,82282.4617,319.3,0.70825,0.00066,4.04881]
[1744265520881,44.01,82282.4617,319.3,0.70825,0.00066,4.04881]
[1744265521571,44.01,82282.4617,319.3,0.70825,0.00066,4.04881]
[1744265521766,44.01,82282.4617,319.3,0.70825,0.00066,4.04881]
[1744265522578,44.01,82282.4617,319.3,0.70825,0.00066,4.04881]
[1744265523585,44.01,82288.66,319.3,0.71233,0.00066,4.02241]
[1744265524592,44.01,82291.8035,319.3,0.71439,0.00065,4.00887]
[1744265525599,44.01,82292.8099,319.3,0.71505,0.00065,4.00451]
[1744265526606,44.01,82298.8729,319.3,0.719,0.00065,3.97805]
[1744265527613,44.01,82299.8132,319.3,0.71961,0.00065,3.97391]
[1744265532648,44.01,82298.3228,319.3,0.71865,0.00065,3.98046]
[1744265534662,44.01,82297.2739,319.3,0.71796,0.00065,3.98506]
[1744265536770,44.01,82296.5176,319.3,0.71747,0.00065,3.98837]
[1744265539697,44.01,82294.3432,319.3,0.71605,0.00065,3.99785]
[1744265540704,44.01,82294.8518,319.3,0.71639,0.00065,3.99564]
[1744265541711,44.01,82296.1819,319.3,0.71725,0.00065,3.98984]
[1744265542718,44.01,82295.734,319.3,0.71696,0.00065,3.99179]
[1744265544732,44.01,82297.4947,319.3,0.71811,0.00065,3.98409]
[1744265545739,44.01,82298.715,319.3,0.7189,0.00065,3.97874]
[1744265547753,44.01,82297.2913,319.3,0.71797,0.00065,3.98498]
[1744265549783,44.01,82298.0528,319.3,0.71847,0.00065,3.98165]
[1744265551781,44.01,82298.0593,319.3,0.71937,0.00065,3.95702]
[1744265552786,44.01,82297.3582,319.3,0.71892,0.00065,3.9601]
[1744265553390,44.01,82297.3582,284.5,0.71892,0.00065,3.9601]
[1744265554053,44.01,82297.3582,284.5,0.71892,0.00065,3.9601]
[1744265554788,44.01,82297.8236,284.5,0.71919,0.00065,3.95824]
[1744265556790,44.03,82298.4725,284.5,0.71956,0.00065,3.95574]
[1744265559793,44.04,82297.6986,284.5,0.71898,0.00065,3.95968]
[1744265560794,44.05,82298.4162,284.5,0.71942,0.00065,3.95671]
[1744265561635,44.05,82298.4162,284.5,0.71942,0.00065,3.95671]
[1744265561736,44.06,82298.4162,284.5,0.7194,0.00065,3.95689]
[1744265562767,44.06,82298.4162,284.5,0.7194,0.00065,3.95689]
[1744265562796,44.06,82298.4162,284.5,0.71937,0.00065,3.95707]
[1744265563426,44.06,82298.4162,284.5,0.71937,0.00065,3.95707]
[1744265563594,44.06,82298.4162,284.5,0.71937,0.00065,3.95707]
[1744265563680,44.07,82298.4162,284.5,0.71934,0.00065,3.95725]
[1744265564798,44.07,82288.436,284.5,0.71278,0.00066,4.00078]
[1744265565799,44.08,82286.7159,284.5,0.71162,0.00066,4.00831]
[1744265567801,44.09,82285.2746,284.5,0.71062,0.00066,4.01479]
[1744265568802,44.1,82286.189,284.5,0.7112,0.00066,4.01107]
[1744265570300,44.1,82286.2492,284.5,0.71121,0.00066,4.01098]
[1744265570804,44.11,82285.9022,284.5,0.71096,0.00066,4.01262]
[1744265571805,44.12,82281.5113,284.5,0.70803,0.00066,4.03139]
[1744265572806,44.12,82276.9857,284.5,0.70499,0.00067,4.05051]
[1744265576810,44.15,82277.8057,284.5,0.70544,0.00067,4.04773]
[1744265580814,44.17,82276.6445,284.5,0.70457,0.00067,4.05319]
[1744265581815,44.18,82281.3717,284.5,0.70768,0.00066,4.0336]
[1744265582816,44.18,82283.742,284.5,0.70922,0.00066,4.02377]
[1744265586820,44.21,82282.5194,284.5,0.70832,0.00066,4.02958]
[1744265587821,44.21,82279.4983,284.5,0.70629,0.00066,4.04241]
[1744265588822,44.22,82274.762,284.5,0.70311,0.00067,4.06223]
[1744265589823,44.22,82272.6977,284.5,0.70171,0.00067,4.07087]
[1744265590824,44.23,82269.1645,284.5,0.69932,0.00067,4.08544]
[1744265591825,44.24,82268.3369,284.5,0.69874,0.00067,4.08895]
[1744265592832,44.24,82267.4627,284.5,0.69813,0.00067,4.09264]
[1744265593827,44.24,82268.0312,284.5,0.69851,0.00067,4.09034]
[1744265594828,44.24,82267.2842,284.5,0.69801,0.00067,4.09336]
[1744265595829,44.24,82263.8787,284.5,0.69572,0.00067,4.10705]
[1744265596034,44.24,82263.8787,284.5,0.69572,0.00067,4.10705]
[1744265596830,44.25,82261.38,284.5,0.69401,0.00068,4.11715]
[1744265597831,44.25,82258.8168,284.5,0.69226,0.00068,4.12743]
[1744265598832,44.26,82257.7799,284.5,0.69153,0.00068,4.13165]
[1744265601835,44.27,82257.1425,284.5,0.69107,0.00068,4.13429]
[1744265606840,44.27,82255.9777,284.5,0.69028,0.00068,4.13885]
[1744265607841,44.27,82259.8597,284.5,0.69291,0.00068,4.12359]
[1744265608842,44.27,82258.6841,284.5,0.69209,0.00068,4.12837]
[1744265610844,44.28,82257.8864,284.5,0.69151,0.00068,4.13178]
[1744265611845,44.29,82255.9901,284.5,0.69101,0.00068,4.11523]
[1744265612846,44.3,82253.4859,284.5,0.68928,0.00068,4.12514]
[1744265614848,44.31,82254.1061,284.5,0.68966,0.00068,4.12299]
[1744265615849,44.31,82254.8074,284.5,0.69011,0.00068,4.1204]
[1744265616850,44.32,82255.6859,284.5,0.69069,0.00068,4.1171]
[1744265617851,44.33,82258.0344,284.5,0.69226,0.00068,4.10803]
[1744265618852,44.33,82258.5343,284.5,0.69258,0.00068,4.1062]
[1744265619853,44.34,82259.3935,284.5,0.69314,0.00068,4.10295]
[1744265620854,44.34,82262.1126,284.5,0.69495,0.00068,4.09231]
[1744265621855,44.35,82262.6049,284.5,0.69526,0.00068,4.0905]
[1744265622856,44.36,82264.1658,284.5,0.69629,0.00067,4.08441]
[1744265625859,44.37,82263.3357,284.5,0.69566,0.00068,4.08815]
[1744265626860,44.38,82265.0132,284.5,0.69677,0.00067,4.08159]
[1744265627861,44.39,82265.6978,284.5,0.6972,0.00067,4.07899]
[1744265631865,44.41,82265.1869,284.5,0.69676,0.00067,4.08162]
[1744265636870,44.44,82264.2416,284.5,0.69601,0.00067,4.08612]
[1744265637871,44.45,82263.4039,284.5,0.69542,0.00067,4.08959]
[1744265640874,44.46,82264.2579,284.5,0.69592,0.00067,4.08662]
[1744265642876,44.48,82263.3028,284.5,0.69523,0.00067,4.09071]
[1744265645879,44.49,82262.5565,284.5,0.69466,0.00067,4.09409]
[1744265647881,44.51,82261.5556,284.5,0.69394,0.00067,4.09833]
[1744265648882,44.51,82260.8814,284.5,0.69346,0.00068,4.10113]
[1744265650884,44.52,82261.4276,284.5,0.69378,0.00067,4.09925]
[1744265653887,44.54,82262.2023,284.5,0.69423,0.00067,4.09662]
[1744265655889,44.55,82261.4503,284.5,0.69367,0.00067,4.09986]
[1744265660895,44.58,82260.9953,284.5,0.69325,0.00067,4.10235]
[1744265661895,44.59,82260.4655,284.5,0.69287,0.00067,4.10457]
[1744265663897,44.6,82262.068,284.5,0.69393,0.00067,4.09841]
[1744265664898,44.6,82263.3923,284.5,0.69479,0.00067,4.09332]
[1744265665899,44.61,82265.0573,284.5,0.69589,0.00067,4.08687]
[1744265667588,44.62,82261.0436,284.5,0.69314,0.00067,4.10299]
[1744265668595,44.62,82258.785,284.5,0.69159,0.00068,4.11196]
[1744265669602,44.63,82258.0852,284.5,0.6911,0.00068,4.11482]
[1744265671354,44.64,82257.9373,284.5,0.69098,0.00068,4.11553]
[1744265671905,44.64,82257.9375,284.5,0.6918,0.00068,4.09129]
[1744265673630,44.64,82252.297,284.5,0.68796,0.00068,4.1131]
[1744265674439,44.64,82252.297,284.5,0.68796,0.00068,4.1131]
[1744265674639,44.64,82252.297,284.5,0.68796,0.00068,4.1131]
[1744265675645,44.64,82244.4557,284.5,0.6826,0.00069,4.14281]
[1744265675916,44.64,82244.4557,284.5,0.6826,0.00069,4.14281]
[1744265677659,44.64,82248.3848,284.5,0.68529,0.00068,4.12801]
[1744265678666,44.64,82251.2719,284.5,0.68726,0.00068,4.11703]
[1744265679673,44.64,82250.5421,284.5,0.68677,0.00068,4.11981]
[1744265681687,44.64,82249.2406,284.5,0.68585,0.00068,4.12489]
[1744265682694,44.64,82248.3281,284.5,0.68523,0.00068,4.12836]
[1744265682977,44.64,82248.3281,284.5,0.68523,0.00068,4.12836]
[1744265684708,44.64,82244.9741,284.5,0.68293,0.00069,4.14099]
[1744265685715,44.64,82241.8453,284.5,0.68078,0.00069,4.15266]
[1744265687729,44.64,82244.7065,284.5,0.68275,0.00069,4.14199]
[1744265689743,44.64,82243.6815,284.5,0.68204,0.00069,4.14582]
[1744265692764,44.64,82244.67,284.5,0.68272,0.00069,4.14213]
[1744265693771,44.64,82242.7396,284.5,0.6814,0.00069,4.14933]
[1744265693933,44.64,82242.7396,284.5,0.6814,0.00069,4.14933]
[1744265698806,44.64,82242.06,284.5,0.68093,0.00069,4.15186]
[1744265700820,44.64,82240.7083,284.5,0.68,0.00069,4.15687]
[1744265701860,44.64,82240.7083,284.5,0.68,0.00069,4.15687]
[1744265701935,44.64,82240.4714,284.5,0.67983,0.00069,4.15774]
[1744265704938,44.64,82235.2903,284.5,0.67625,0.00069,4.17671]
[1744265705249,44.64,82235.2903,284.5,0.67625,0.00069,4.17671]
[1744265705587,44.64,82235.2903,284.5,0.67625,0.00069,4.17671]
[1744265706862,44.64,82224.7226,284.5,0.6689,0.0007,4.21437]
[1744265707869,44.64,82221.7937,284.5,0.66685,0.0007,4.22456]
[1744265708876,44.64,82224.734,284.5,0.66891,0.0007,4.21433]
[1744265712904,44.64,82225.591,284.5,0.66951,0.0007,4.21133]
[1744265714918,44.64,82224.3989,284.5,0.66868,0.0007,4.21551]
[1744265715925,44.64,82227.5491,284.5,0.67088,0.0007,4.20444]
[1744265716932,44.65,82228.2796,284.5,0.67136,0.0007,4.20196]
[1744265717597,44.65,82228.2796,284.5,0.67136,0.0007,4.20196]
[1744265718946,44.66,82231.6813,284.5,0.67369,0.00069,4.19007]
[1744265719943,44.66,82231.6813,284.5,0.67369,0.00069,4.19007]
[1744265720961,44.67,82242.8893,284.5,0.68139,0.00069,4.14939]
[1744265721965,44.67,82234.8038,284.5,0.67581,0.00069,4.17905]
[1744265723967,44.67,82235.6325,284.5,0.67638,0.00069,4.17605]
[1744265724968,44.67,82234.6572,284.5,0.67571,0.00069,4.17958]
[1744265729973,44.68,82236.2671,284.5,0.67678,0.00069,4.17397]
[1744265730974,44.68,82239.0391,284.5,0.67869,0.00069,4.16385]
[1744265731975,44.68,82237.6766,284.5,0.67853,0.00069,4.14475]
[1744265732976,44.68,82238.9955,284.5,0.67945,0.00069,4.13991]
[1744265733977,44.68,82239.5858,284.5,0.67986,0.00069,4.13773]
[1744265735630,44.68,82239.5327,284.5,0.67982,0.00069,4.13792]
[1744265735996,44.68,82239.5327,284.5,0.67982,0.00069,4.13792]
[1744265736056,44.68,82239.623,284.5,0.67988,0.00069,4.13759]
[1744265736596,44.68,82239.623,284.5,0.67988,0.00069,4.13759]
[1744265736683,44.69,82239.623,284.5,0.67986,0.00069,4.13771]
[1744265737194,44.69,82239.623,284.5,0.67986,0.00069,4.13771]
[1744265737981,44.7,82254.1467,284.5,0.68982,0.00068,4.08299]
[1744265738982,44.7,82250.3058,284.5,0.68717,0.00068,4.09787]
[1744265739983,44.71,82247.9489,284.5,0.68553,0.00069,4.10695]
[1744265740984,44.71,82247.2519,284.5,0.68505,0.00069,4.10959]
[1744265742986,44.71,82246.1151,284.5,0.68427,0.00069,4.11388]
[1744265744988,44.71,82248.8118,284.5,0.68612,0.00069,4.10368]
[1744265745989,44.71,82245.3348,284.5,0.68373,0.00069,4.11681]
[1744265749993,44.71,82244.7914,284.5,0.68336,0.00069,4.11885]
[1744265752996,44.71,82243.353,284.5,0.68237,0.00069,4.12423]
[1744265753997,44.71,82244.1961,284.5,0.68295,0.00069,4.12108]
[1744265755999,44.71,82246.0356,284.5,0.68422,0.00069,4.11418]
[1744265757000,44.71,82249.8694,284.5,0.68685,0.00069,4.09966]
[1744265759002,44.71,82249.106,284.5,0.68632,0.00069,4.10257]
[1744265761005,44.71,82246.9446,284.5,0.68484,0.00069,4.11075]
[1744265762006,44.71,82247.7136,284.5,0.68537,0.00069,4.10785]
[1744265763007,44.71,82248.5426,284.5,0.68594,0.00069,4.1047]
[1744265764008,44.71,82249.6496,284.5,0.6867,0.00069,4.1005]
[1744265766010,44.71,82248.1382,284.5,0.68566,0.00069,4.10624]
[1744265771015,44.71,82249.9306,284.5,0.68687,0.00068,4.09956]
[1744265773017,44.71,82239.5606,284.5,0.67973,0.00069,4.13842]
[1744265775019,44.71,82240.6031,284.5,0.68045,0.00069,4.13457]
[1744265776020,44.72,82242.922,284.5,0.68203,0.00069,4.12608]
[1744265777021,44.73,82242.1898,284.5,0.6815,0.00069,4.12893]
[1744265779023,44.73,82241.0132,284.5,0.68069,0.00069,4.13329]
[1744265781025,44.73,82238.5984,284.5,0.67902,0.00069,4.1422]
[1744265782026,44.73,82236.2106,284.5,0.67736,0.00069,4.15093]
[1744265784028,44.73,82235.4057,284.5,0.67681,0.00069,4.15386]
[1744265786030,44.73,82233.8302,284.5,0.67571,0.0007,4.15957]
[1744265790034,44.73,82234.5306,284.5,0.6762,0.00069,4.15703]
[1744265791035,44.73,82234.2422,284.5,0.67678,0.0007,4.13391]
[1744265792036,44.73,82236.5119,284.5,0.67836,0.0007,4.12563]
[1744265794038,44.73,82235.5292,284.5,0.67768,0.0007,4.12922]
[1744265796040,44.73,82236.1204,284.5,0.67809,0.0007,4.12707]
[1744265797041,44.73,82234.7713,284.5,0.67715,0.0007,4.13199]
[1744265798042,44.73,82234.1123,284.5,0.67669,0.0007,4.13438]
[1744265799043,44.73,82234.9953,284.5,0.67731,0.0007,4.13117]
[1744265801045,44.73,82235.5485,284.5,0.67769,0.0007,4.12915]
[1744265803402,44.73,82235.8097,284.5,0.67787,0.0007,4.1282]
[1744265804048,44.73,82236.394,284.5,0.67828,0.0007,4.12606]
[1744265806050,44.73,82235.0505,284.5,0.67735,0.0007,4.13097]
[1744265810054,44.73,82224.1273,284.5,0.6697,0.0007,4.17002]
[1744265811055,44.73,82221.4035,284.5,0.66778,0.00071,4.17952]
[1744265811168,44.73,82221.4035,284.5,0.66778,0.00071,4.17952]
[1744265811794,44.73,82221.4035,284.5,0.66778,0.00071,4.17952]
[1744265811801,44.73,82221.4035,284.5,0.66778,0.00071,4.17952]
[1744265811895,44.73,82221.4035,284.5,0.66778,0.00071,4.17952]
[1744265813057,44.73,82214.2478,284.5,0.66271,0.00071,4.20402]
[1744265813072,44.73,82214.2478,284.5,0.66271,0.00071,4.20402]
[1744265814058,44.73,82211.4727,284.5,0.66074,0.00071,4.21335]
[1744265815059,44.73,82209.9549,284.5,0.65966,0.00071,4.2184]
[1744265816060,44.73,82208.6905,284.5,0.65876,0.00071,4.22259]
[1744265819063,44.73,82210.1713,284.5,0.65982,0.00071,4.21768]
[1744265821065,44.73,82209.5432,284.5,0.65937,0.00071,4.21977]
[1744265822066,44.73,82212.7935,284.5,0.66168,0.00071,4.20892]
[1744265826070,44.73,82216.3646,284.5,0.66421,0.00071,4.19684]
[1744265827071,44.73,82215.5908,284.5,0.66367,0.00071,4.19947]
[1744265828072,44.73,82215.0711,284.5,0.6633,0.00071,4.20124]
[1744265830074,44.73,82215.8636,284.5,0.66386,0.00071,4.19855]
[1744265832076,44.73,82214.8668,284.5,0.66315,0.00071,4.20193]
[1744265833077,44.73,82212.8297,284.5,0.66171,0.00071,4.2088]
[1744265834078,44.73,82204.93,284.5,0.65608,0.00071,4.23492]
[1744265835437,44.73,82204.7516,284.5,0.65595,0.00072,4.2355]
[1744265837774,44.73,82198.2555,284.5,0.65127,0.00072,4.25643]
[1744265839788,44.74,82195.012,284.5,0.6489,0.00072,4.26678]
[1744265840795,44.75,82198.1289,284.5,0.65113,0.00072,4.25708]
[1744265841802,44.76,82197.2392,284.5,0.65047,0.00072,4.25997]
[1744265842809,44.76,82198.8181,284.5,0.65158,0.00072,4.25507]
[1744265843816,44.77,82197.9137,284.5,0.65091,0.00072,4.25802]
[1744265845089,44.77,82196.7788,284.5,0.65008,0.00072,4.26167]
[1744265845959,44.77,82196.7788,284.5,0.65008,0.00072,4.26167]
[1744265849858,44.8,82202.6637,284.5,0.6542,0.00072,4.24341]
[1744265851872,44.82,82202.7848,284.5,0.65496,0.00072,4.21934]
[1744265852879,44.82,82203.8417,284.5,0.65571,0.00072,4.21592]
[1744265853886,44.82,82205.4752,284.5,0.65689,0.00072,4.21061]
[1744265854893,44.82,82206.2068,284.5,0.65741,0.00072,4.20822]
[1744265856907,44.82,82209.3099,284.5,0.65963,0.00071,4.198]
[1744265861942,44.84,82209.349,284.5,0.65958,0.00071,4.19825]
[1744265864963,44.86,82208.0036,284.5,0.65856,0.00071,4.20297]
[1744265866977,44.87,82208.696,284.5,0.65901,0.00071,4.20087]
[1744265868991,44.88,82207.1205,284.5,0.65785,0.00071,4.20623]
[1744265870114,44.89,82207.6756,284.5,0.65822,0.00071,4.2045]
[1744265876042,44.92,82207.6807,284.5,0.65811,0.00071,4.20504]
[1744265878055,44.94,82208.4931,284.5,0.65865,0.00071,4.20255]
[1744265880795,44.95,82208.8136,284.5,0.65884,0.00071,4.20169]
[1744265880797,44.95,82208.8136,284.5,0.65884,0.00071,4.20169]
[1744265881172,44.95,82208.8136,284.5,0.65882,0.00071,4.20178]
[1744265881394,44.95,82208.8136,284.5,0.65882,0.00071,4.20178]
[1744265881509,44.95,82208.8136,284.5,0.65882,0.00071,4.20178]
[1744265881594,44.95,82208.8136,284.5,0.65882,0.00071,4.20178]
[1744265882087,44.96,82208.8136,284.5,0.6588,0.00071,4.20187]
[1744265882232,44.96,82208.8136,284.5,0.6588,0.00071,4.20187]
[1744265883977,44.97,82208.8136,284.5,0.65878,0.00071,4.20196]
[1744265884101,44.97,82208.8136,284.5,0.65876,0.00071,4.20206]
[1744265885108,44.98,82223.5132,284.5,0.66915,0.0007,4.15244]
[1744265888132,45.0,82224.6912,284.5,0.66991,0.0007,4.14865]
[1744265890134,45.01,82223.9234,284.5,0.66933,0.0007,4.15154]
[1744265892136,45.02,82223.309,284.5,0.66886,0.0007,4.15388]
[1744265894138,45.03,82222.7199,284.5,0.6684,0.0007,4.15613]
[1744265895509,45.04,82222.7199,284.5,0.66838,0.0007,4.15623]
[1744265895641,45.04,82222.7199,284.5,0.66838,0.0007,4.15623]
[1744265895994,45.04,82222.7199,284.5,0.66838,0.0007,4.15623]
[1744265896047,45.04,82222.7199,284.5,0.66836,0.0007,4.15633]
[1744265897141,45.04,82232.8383,284.5,0.67545,0.0007,4.12071]
[1744265898142,45.04,82234.6814,284.5,0.67673,0.0007,4.11409]
[1744265899143,45.05,82233.814,284.5,0.67611,0.0007,4.11732]
[1744265901145,45.05,82233.2103,284.5,0.67568,0.0007,4.11949]
[1744265903147,45.05,82235.3884,284.5,0.6772,0.0007,4.11165]
[1744265907151,45.05,82236.0343,284.5,0.67765,0.0007,4.10931]
[1744265908152,45.05,82235.3443,284.5,0.67717,0.0007,4.11181]
[1744265909153,45.06,82236.0637,284.5,0.67765,0.00069,4.10932]
[1744265911155,45.07,82235.0939,284.5,0.67773,0.0007,4.08863]
[1744265915365,45.09,82234.6237,284.5,0.67734,0.0007,4.09067]
[1744265916160,45.09,82233.6752,284.5,0.67668,0.0007,4.09409]
[1744265920164,45.09,82231.6326,284.5,0.67525,0.0007,4.10143]
[1744265921165,45.09,82229.7642,284.5,0.67394,0.0007,4.10809]
[1744265923167,45.09,82229.1406,284.5,0.6735,0.0007,4.1103]
[1744265928172,45.09,82229.4038,284.5,0.67369,0.0007,4.10937]
[1744265929173,45.09,82231.8004,284.5,0.67537,0.0007,4.10083]
[1744265931175,45.09,82232.7255,284.5,0.67601,0.0007,4.09751]
[1744265935179,45.1,82231.4667,284.5,0.67507,0.0007,4.10235]
[1744265936180,45.1,82232.6327,284.5,0.67588,0.0007,4.09818]
[1744265937181,45.1,82235.9662,284.5,0.67821,0.0007,4.08615]
[1744265937254,45.1,82235.9662,284.5,0.67821,0.0007,4.08615]
[1744265939184,45.12,82239.7264,284.5,0.68078,0.00069,4.07266]
[1744265940185,45.12,82241.0403,284.5,0.6817,0.00069,4.06783]
[1744265941186,45.12,82242.5264,284.5,0.68273,0.00069,4.06234]
[1744265943188,45.12,82241.0908,284.5,0.68173,0.00069,4.06764]
[1744265945338,45.12,82241.2927,284.5,0.68187,0.00069,4.0669]
[1744265946191,45.12,82237.3339,284.5,0.6791,0.0007,4.08153]
[1744265947192,45.13,82235.3165,284.5,0.67767,0.0007,4.08896]
[1744265948193,45.13,82233.7045,284.5,0.67655,0.0007,4.09478]
[1744265949194,45.13,82232.345,284.5,0.6756,0.0007,4.09966]
[1744265951196,45.13,82231.5959,284.5,0.67507,0.0007,4.10233]
[1744265952197,45.13,82230.5558,284.5,0.67435,0.0007,4.10604]
[1744265953198,45.13,82224.1801,284.5,0.66987,0.0007,4.12847]
[1744265954199,45.13,82221.0503,284.5,0.66766,0.00071,4.13929]
[1744265956201,45.13,82221.6722,284.5,0.6681,0.00071,4.13715]
[1744265957202,45.13,82220.4258,284.5,0.66722,0.00071,4.14143]
[1744265962207,45.13,82220.4664,284.5,0.66725,0.00071,4.1413]
[1744265964209,45.13,82221.0889,284.5,0.66769,0.00071,4.13916]
[1744265965210,45.13,82220.3652,284.5,0.66718,0.00071,4.14164]
[1744265966211,45.13,82219.6122,284.5,0.66665,0.00071,4.14422]
[1744265970215,45.15,82222.2671,284.5,0.66846,0.00071,4.13541]
[1744265971216,45.15,82221.6908,284.5,0.66881,0.00071,4.11313]
[1744265972217,45.16,82219.2165,284.5,0.66703,0.00071,4.12175]
[1744265973218,45.16,82222.0134,284.5,0.66899,0.00071,4.11222]
[1744265978223,45.19,82221.5321,284.5,0.66855,0.00071,4.1144]
[1744265978579,45.19,82221.5321,284.5,0.66855,0.00071,4.1144]
[1744265979224,45.2,82218.3915,284.5,0.6663,0.00071,4.12527]
[1744265979715,45.2,82218.3915,284.5,0.6663,0.00071,4.12527]
[1744265979729,45.2,82218.3915,284.5,0.6663,0.00071,4.12527]
[1744265979996,45.2,82218.3915,284.5,0.6663,0.00071,4.12527]
[1744265980199,45.21,82218.3915,284.5,0.66628,0.00071,4.12537]
[1744265980910,45.21,82218.3915,284.5,0.66628,0.00071,4.12537]
[1744265980984,45.21,82218.3915,284.5,0.66628,0.00071,4.12537]
[1744265982227,45.21,82209.052,284.5,0.65963,0.00072,4.15662]
[1744265983228,45.21,82208.4095,284.5,0.65917,0.00072,4.15873]
[1744265985230,45.21,82210.4618,284.5,0.66064,0.00071,4.15198]
[1744265991236,45.21,82207.4483,284.5,0.65848,0.00072,4.16188]
[1744265992237,45.21,82208.5372,284.5,0.65926,0.00072,4.15831]
[1744265996241,45.21,82207.3984,284.5,0.65845,0.00072,4.16204]
[1744265997242,45.21,82208.608,284.5,0.65931,0.00072,4.15808]
[1744265998243,45.21,82207.815,284.5,0.65874,0.00072,4.16068]
[1744266000245,45.21,82208.3764,284.5,0.65915,0.00072,4.15884]
[1744266000799,45.21,82208.3764,284.5,0.65915,0.00072,4.15884]
[1744266001030,45.21,82208.3764,284.5,0.65915,0.00072,4.15884]
[1744266001194,45.21,82208.3764,284.5,0.65915,0.00072,4.15884]
[1744266002250,45.21,82210.5993,284.5,0.66073,0.00071,4.15152]
[1744266002993,45.21,82210.5993,284.5,0.66073,0.00071,4.15152]
[1744266003015,45.21,82210.5993,284.5,0.66073,0.00071,4.15152]
[1744266004254,45.21,82213.4639,284.5,0.66276,0.00071,4.14209]
[1744266005255,45.21,82210.3673,284.5,0.66055,0.00071,4.15238]
[1744266006464,45.21,82210.3673,284.5,0.66055,0.00071,4.15238]
[1744266007079,45.21,82210.3673,284.5,0.66055,0.00071,4.15238]
[1744266010260,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266010730,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266010747,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266011055,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266011071,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266011098,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266011195,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266011120,45.24,82215.8462,284.5,0.66437,0.00071,4.13448]
[1744266013006,45.25,82215.8462,284.5,0.66431,0.00071,4.13478]
[1744266014013,45.26,82231.1791,284.5,0.67511,0.0007,4.08175]
[1744266019048,45.27,82229.0588,284.5,0.67358,0.0007,4.08949]
[1744266022581,45.27,82229.2785,284.5,0.67374,0.0007,4.08871]
[1744266023489,45.27,82229.2785,284.5,0.67374,0.0007,4.08871]
[1744266024282,45.28,82217.4048,284.5,0.66534,0.00071,4.1299]
[1744266026097,45.28,82211.245,284.5,0.66094,0.00071,4.1506]
[1744266027104,45.28,82209.2604,284.5,0.65952,0.00071,4.15713]
[1744266031132,45.28,82209.264,284.5,0.66027,0.00072,4.13281]
[1744266032139,45.28,82210.5573,284.5,0.6612,0.00072,4.12854]
[1744266037174,45.28,82210.6976,284.5,0.6613,0.00072,4.12807]
[1744266041086,45.28,82210.4653,284.5,0.66113,0.00072,4.12884]
[1744266043216,45.3,82217.2698,284.5,0.66595,0.00071,4.10623]
[1744266044223,45.3,82221.032,284.5,0.66861,0.00071,4.09347]
[1744266047244,45.32,82221.6434,284.5,0.66898,0.00071,4.09167]
[1744266052279,45.35,82221.5912,284.5,0.66884,0.00071,4.09236]
[1744266055300,45.37,82220.5535,284.5,0.66804,0.00071,4.09622]
[1744266058319,45.39,82221.1754,284.5,0.66842,0.00071,4.09439]
[1744266060321,45.4,82220.5684,284.5,0.66795,0.00071,4.09668]
[1744266062324,45.41,82221.264,284.5,0.6684,0.00071,4.09449]
[1744266063325,45.42,82222.0974,284.5,0.66897,0.00071,4.09173]
[1744266064326,45.42,82220.1883,284.5,0.6676,0.00071,4.09838]
[1744266067870,45.44,82219.9702,284.5,0.66738,0.00071,4.09942]
[1744266071326,45.46,82219.4643,284.5,0.66696,0.00071,4.10144]
[1744266072908,45.47,82220.107,284.5,0.66738,0.00071,4.09945]
[1744266076236,45.49,82220.0337,284.5,0.66726,0.00071,4.1]
[1744266076471,45.49,82220.0337,284.5,0.66724,0.00071,4.1001]
[1744266076578,45.49,82220.0337,284.5,0.66724,0.00071,4.1001]
[1744266079063,45.51,82220.0337,284.5,0.6672,0.00071,4.1003]
[1744266079178,45.51,82220.0337,284.5,0.6672,0.00071,4.1003]
[1744266079418,45.51,82220.0337,284.5,0.6672,0.00071,4.1003]
[1744266081343,45.52,82214.0254,284.5,0.6629,0.00071,4.12069]
[1744266084346,45.52,82210.3069,284.5,0.66025,0.00071,4.13296]
[1744266086348,45.52,82200.2796,284.5,0.65307,0.00072,4.16513]
[1744266087349,45.52,82203.0808,284.5,0.65508,0.00072,4.15628]
[1744266088271,45.52,82203.0808,284.5,0.65508,0.00072,4.15628]
[1744266088304,45.52,82203.0808,284.5,0.65506,0.00072,4.15637]
[1744266088491,45.52,82203.0808,284.5,0.65506,0.00072,4.15637]
[1744266088596,45.52,82203.0808,284.5,0.65506,0.00072,4.15637]
[1744266089351,45.53,82190.6034,284.5,0.64605,0.00072,4.19506]
[1744266091024,45.54,82190.6034,284.5,0.64671,0.00073,4.17103]
[1744266092354,45.55,82189.6359,284.5,0.64599,0.00073,4.17402]
[1744266094356,45.56,82190.9544,284.5,0.64691,0.00073,4.1702]
[1744266095357,45.57,82189.8467,284.5,0.64609,0.00073,4.17362]
[1744266096358,45.57,82187.4117,284.5,0.6443,0.00073,4.18097]
[1744266097359,45.58,82186.2523,284.5,0.64344,0.00073,4.18449]
[1744266098360,45.58,82187.2856,284.5,0.64417,0.00073,4.1815]
[1744266099361,45.58,82186.2775,284.5,0.64344,0.00073,4.18448]
[1744266100362,45.58,82187.9014,284.5,0.64462,0.00073,4.17967]
[1744266105367,45.58,82187.6874,284.5,0.64446,0.00073,4.1803]
[1744266106364,45.58,82187.6874,284.5,0.64446,0.00073,4.1803]
[1744266106794,45.58,82188.08,284.5,0.64475,0.00073,4.17913]
[1744266106796,45.58,82188.08,284.5,0.64475,0.00073,4.17913]
[1744266107034,45.58,82188.08,284.5,0.64475,0.00073,4.17913]
[1744266107194,45.58,82188.08,284.5,0.64475,0.00073,4.17913]
[1744266107295,45.59,82188.08,284.5,0.64473,0.00073,4.17921]
[1744266108370,45.6,82202.1784,284.5,0.65492,0.00072,4.13591]
[1744266110372,45.61,82202.8509,284.5,0.65537,0.00072,4.13395]
[1744266111373,45.61,82203.379,284.5,0.65573,0.00072,4.13235]
[1744266112374,45.62,82202.0126,284.5,0.65472,0.00072,4.13678]
[1744266114376,45.63,82202.7999,284.5,0.65525,0.00072,4.13445]
[1744266115377,45.64,82202.0391,284.5,0.65469,0.00072,4.13695]
[1744266120382,45.64,82202.165,284.5,0.65478,0.00072,4.13655]
[1744266122337,45.64,82202.2629,284.5,0.65485,0.00072,4.13624]
[1744266122338,45.64,82202.2629,284.5,0.65485,0.00072,4.13624]
[1744266122384,45.64,82201.1095,284.5,0.65402,0.00072,4.13988]
[1744266123385,45.64,82200.1459,284.5,0.65332,0.00072,4.14291]
[1744266125387,45.64,82199.3334,284.5,0.65274,0.00072,4.14546]
[1744266128390,45.64,82198.2079,284.5,0.65193,0.00072,4.14897]
[1744266132457,45.64,82198.2716,284.5,0.65197,0.00072,4.14877]
[1744266133395,45.64,82203.8986,284.5,0.65602,0.00072,4.13104]
[1744266134396,45.64,82209.7217,284.5,0.66018,0.00071,4.11234]
[1744266135397,45.65,82207.7327,284.5,0.65874,0.00072,4.1189]
[1744266136398,45.66,82205.243,284.5,0.65693,0.00072,4.12701]
[1744266137399,45.66,82203.5119,284.5,0.65567,0.00072,4.13261]
[1744266138400,45.67,82201.4053,284.5,0.65414,0.00072,4.13935]
[1744266138465,45.67,82201.4053,284.5,0.65414,0.00072,4.13935]
[1744266138466,45.67,82201.4053,284.5,0.65414,0.00072,4.13935]
[1744266138528,45.67,82201.4053,284.5,0.65414,0.00072,4.13935]
[1744266138594,45.67,82201.4053,284.5,0.65414,0.00072,4.13935]
[1744266140402,45.67,82187.9366,284.5,0.64438,0.00073,4.18064]
[1744266141403,45.67,82187.2106,284.5,0.64386,0.00073,4.1828]
[1744266146408,45.67,82187.1015,284.5,0.64378,0.00073,4.18312]
[1744266147409,45.67,82187.9995,284.5,0.64443,0.00073,4.18046]
[1744266148410,45.67,82191.8864,284.5,0.64725,0.00072,4.16881]
[1744266149425,45.67,82189.3466,284.5,0.64541,0.00073,4.17644]
[1744266150412,45.67,82187.1692,284.5,0.64383,0.00073,4.18292]
[1744266151413,45.67,82187.3668,284.5,0.64467,0.00073,4.15807]
[1744266152414,45.67,82185.3156,284.5,0.64317,0.00073,4.16414]
[1744266153415,45.67,82184.4369,284.5,0.64252,0.00073,4.16672]
[1744266154416,45.67,82183.0851,284.5,0.64153,0.00073,4.17068]
[1744266155417,45.67,82181.2478,284.5,0.64019,0.00073,4.17601]
[1744266156418,45.67,82181.9021,284.5,0.64067,0.00073,4.17411]
[1744266157419,45.67,82187.4149,284.5,0.6447,0.00073,4.15793]
[1744266158420,45.67,82186.7951,284.5,0.64425,0.00073,4.15977]
[1744266159421,45.67,82184.2695,284.5,0.6424,0.00073,4.16721]
[1744266160422,45.68,82185.564,284.5,0.64333,0.00073,4.16348]
[1744266163425,45.7,82184.094,284.5,0.6422,0.00073,4.16801]
[1744266164426,45.7,82185.4279,284.5,0.64316,0.00073,4.16417]
[1744266165427,45.71,82183.6856,284.5,0.64187,0.00073,4.16935]
[1744266168430,45.73,82183.11,284.5,0.64139,0.00073,4.17124]
[1744266174172,45.76,82182.7621,284.5,0.64105,0.00073,4.1726]
[1744266177160,45.77,82178.2582,284.5,0.6377,0.00073,4.18572]
[1744266178167,45.78,82176.9484,284.5,0.63672,0.00073,4.18949]
[1744266179174,45.79,82178.8949,284.5,0.63813,0.00073,4.18405]
[1744266180181,45.79,82177.5445,284.5,0.63713,0.00073,4.18794]
[1744266185217,45.82,82178.0045,284.5,0.6374,0.00073,4.18691]
[1744266187359,45.82,82178.0045,284.5,0.6374,0.00073,4.18691]
[1744266187417,45.82,82178.0045,284.5,0.6374,0.00073,4.18691]
[1744266187741,45.82,82178.0045,284.5,0.6374,0.00073,4.18691]
[1744266187801,45.82,82178.0045,284.5,0.6374,0.00073,4.18691]
[1744266187840,45.82,82178.0045,284.5,0.6374,0.00073,4.18691]
[1744266188523,45.82,82174.8114,284.5,0.63505,0.00073,4.19586]
[1744266190254,45.82,82168.0647,284.5,0.63008,0.00074,4.2143]
[1744266191262,45.82,82165.3036,284.5,0.62804,0.00074,4.22166]
[1744266194282,45.82,82166.0606,284.5,0.6286,0.00074,4.21965]
[1744266196296,45.82,82166.7155,284.5,0.62909,0.00074,4.21791]
[1744266201331,45.82,82166.7402,284.5,0.62911,0.00074,4.21785]
[1744266203539,45.82,82163.6946,284.5,0.62684,0.00074,4.22596]
[1744266205366,45.83,82162.5955,284.5,0.62599,0.00074,4.22894]
[1744266207380,45.85,82165.3605,284.5,0.62801,0.00074,4.2218]
[1744266209394,45.86,82163.6825,284.5,0.62673,0.00074,4.22633]
[1744266210401,45.86,82167.0734,284.5,0.62922,0.00074,4.21743]
[1744266211535,45.87,82167.0734,284.5,0.62984,0.00074,4.19336]
[1744266212415,45.88,82169.9146,284.5,0.63193,0.00074,4.18576]
[1744266213422,45.88,82168.2143,284.5,0.63066,0.00074,4.19042]
[1744266214429,45.89,82167.5045,284.5,0.63011,0.00074,4.19238]
[1744266215436,45.89,82168.713,284.5,0.63099,0.00074,4.18919]
[1744266217450,45.91,82169.8398,284.5,0.63179,0.00074,4.18626]
[1744266222485,45.94,82166.3341,284.5,0.62912,0.00074,4.19598]
[1744266224499,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266224780,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266224805,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266224821,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266225064,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266225221,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266225278,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266225394,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266225506,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266227397,45.94,82164.7885,284.5,0.62796,0.00074,4.20013]
[1744266228527,45.94,82184.7584,284.5,0.64266,0.00073,4.14464]
[1744266229534,45.94,82183.6124,284.5,0.64183,0.00073,4.14797]
[1744266230541,45.94,82183.0064,284.5,0.64138,0.00073,4.14973]
[1744266232555,45.94,82184.7625,284.5,0.64267,0.00073,4.14462]
[1744266234550,45.94,82185.1927,284.5,0.64298,0.00073,4.14337]
[1744266234794,45.94,82185.1927,284.5,0.64298,0.00073,4.14337]
[1744266235478,45.94,82185.1927,284.5,0.64298,0.00073,4.14337]
[1744266235483,45.94,82185.1927,284.5,0.64298,0.00073,4.14337]
[1744266236573,45.94,82190.7267,284.5,0.64702,0.00073,4.12697]
[1744266237147,45.94,82190.7267,284.5,0.64702,0.00073,4.12697]
[1744266238575,45.95,82196.4571,284.5,0.65115,0.00072,4.10967]
[1744266239576,45.96,82197.7073,284.5,0.65204,0.00072,4.10588]
[1744266240577,45.96,82197.0088,284.5,0.65152,0.00072,4.10811]
[1744266241578,45.97,82195.8808,284.5,0.65069,0.00072,4.11164]
[1744266242579,45.97,82195.001,284.5,0.65004,0.00073,4.11439]
[1744266243046,45.97,82195.001,284.5,0.65004,0.00073,4.11439]
[1744266244581,45.98,82193.8426,284.5,0.64917,0.00073,4.11804]
[1744266244586,45.98,82193.8426,284.5,0.64917,0.00073,4.11804]
[1744266245582,45.98,82193.1746,284.5,0.64867,0.00073,4.12012]
[1744266246240,45.98,82193.1746,284.5,0.64867,0.00073,4.12012]
[1744266246279,45.98,82193.1746,284.5,0.64867,0.00073,4.12012]
[1744266246557,45.98,82193.1746,284.5,0.64867,0.00073,4.12012]
[1744266246572,45.98,82193.1746,284.5,0.64867,0.00073,4.12012]
[1744266246607,45.98,82193.1746,284.5,0.64867,0.00073,4.12012]
[1744266246998,45.98,82193.1746,284.5,0.64867,0.00073,4.12012]
[1744266247108,45.99,82193.1746,284.5,0.64866,0.00073,4.12019]
[1744266248585,45.99,82212.3769,284.5,0.66249,0.00072,4.05959]
[1744266250587,45.99,82209.1165,284.5,0.66016,0.00072,4.07022]
[1744266251588,45.99,82207.5523,284.5,0.65903,0.00072,4.07532]
[1744266252214,45.99,82207.5523,284.5,0.65903,0.00072,4.07532]
[1744266252260,45.99,82207.5523,284.5,0.65903,0.00072,4.07532]
[1744266253590,46.0,82202.7476,284.5,0.65556,0.00072,4.09069]
[1744266255592,46.0,82204.0467,284.5,0.65649,0.00072,4.08658]
[1744266257594,46.0,82202.7695,284.5,0.65557,0.00072,4.09062]
[1744266259596,46.0,82205.4354,284.5,0.65749,0.00072,4.08216]
[1744266260597,46.0,82200.1469,284.5,0.65368,0.00072,4.09885]
[1744266261598,46.0,82197.4839,284.5,0.65176,0.00072,4.10711]
[1744266263600,46.0,82196.3105,284.5,0.65089,0.00072,4.11079]
[1744266266603,46.02,82200.7583,284.5,0.65406,0.00072,4.09722]
[1744266268605,46.03,82202.7873,284.5,0.65548,0.00072,4.09102]
[1744266269606,46.03,82203.738,284.5,0.65615,0.00072,4.0881]
[1744266270607,46.04,82202.415,284.5,0.65518,0.00072,4.09236]
[1744266271391,46.04,82202.415,284.5,0.65518,0.00072,4.09236]
[1744266271608,46.05,82202.5457,284.5,0.65601,0.00072,4.06729]
[1744266271795,46.05,82202.5457,284.5,0.65601,0.00072,4.06729]
[1744266272609,46.05,82207.9644,284.5,0.65993,0.00072,4.04997]
[1744266273610,46.05,82212.5894,284.5,0.66325,0.00072,4.03489]
[1744266276613,46.05,82211.2152,284.5,0.66226,0.00072,4.0394]
[1744266277614,46.05,82210.5078,284.5,0.66175,0.00072,4.04171]
[1744266278615,46.05,82209.7953,284.5,0.66124,0.00072,4.04404]
[1744266279345,46.05,82209.7953,284.5,0.66124,0.00072,4.04404]
[1744266280617,46.05,82207.3518,284.5,0.65948,0.00072,4.05195]
[1744266280751,46.05,82207.3518,284.5,0.65948,0.00072,4.05195]
[1744266281618,46.05,82206.7232,284.5,0.65903,0.00072,4.05398]
[1744266282619,46.05,82206.0564,284.5,0.65855,0.00072,4.05612]
[1744266283620,46.05,82199.9191,284.5,0.65411,0.00072,4.07555]
[1744266285622,46.05,82202.3181,284.5,0.65585,0.00072,4.06801]
[1744266286623,46.05,82201.0988,284.5,0.65497,0.00072,4.07185]
[1744266288625,46.05,82203.3358,284.5,0.65659,0.00072,4.06479]
[1744266289626,46.05,82203.934,284.5,0.65702,0.00072,4.06289]
[1744266291628,46.05,82199.0931,284.5,0.65351,0.00073,4.07813]
[1744266294631,46.05,82199.7879,284.5,0.65402,0.00072,4.07596]
[1744266295632,46.05,82201.6486,284.5,0.65537,0.00072,4.07012]
[1744266296699,46.05,82201.6486,284.5,0.65537,0.00072,4.07012]
[1744266297189,46.05,82201.6486,284.5,0.65537,0.00072,4.07012]
[1744266297375,46.05,82201.6486,284.5,0.65537,0.00072,4.07012]
[1744266297394,46.05,82201.6486,284.5,0.65537,0.00072,4.07012]
[1744266297495,46.05,82201.6486,284.5,0.65535,0.00072,4.07019]
[1744266298635,46.06,82188.1651,284.5,0.64553,0.00073,4.11147]
[1744266301640,46.07,82191.4875,284.5,0.64792,0.00073,4.10171]
[1744266302640,46.07,82194.3314,284.5,0.64997,0.00073,4.09316]
[1744266303641,46.08,82188.7805,284.5,0.64591,0.00073,4.10992]
[1744266304180,46.08,82188.7805,284.5,0.64591,0.00073,4.10992]
[1744266304642,46.08,82182.9065,284.5,0.6416,0.00073,4.12717]
[1744266305643,46.08,82184.0974,284.5,0.64248,0.00073,4.12372]
[1744266306644,46.08,82183.2735,284.5,0.64187,0.00073,4.12611]
[1744266307645,46.08,82179.9982,284.5,0.63947,0.00074,4.13552]
[1744266311173,46.08,82180.0752,284.5,0.63952,0.00074,4.1353]
[1744266312650,46.08,82179.3625,284.5,0.639,0.00074,4.13733]
[1744266313984,46.08,82179.3571,284.5,0.63899,0.00074,4.13734]
[1744266314652,46.08,82180.3886,284.5,0.63975,0.00074,4.13441]
[1744266316654,46.08,82181.8976,284.5,0.64086,0.00073,4.13008]
[1744266318497,46.08,82181.8976,284.5,0.64086,0.00073,4.13008]
[1744266319657,46.09,82177.8849,284.5,0.63789,0.00074,4.14158]
[1744266320658,46.09,82174.4589,284.5,0.63535,0.00074,4.15121]
[1744266321659,46.1,82176.6398,284.5,0.63695,0.00074,4.1452]
[1744266322660,46.1,82178.0087,284.5,0.63794,0.00074,4.14142]
[1744266323661,46.11,82178.6639,284.5,0.6384,0.00074,4.13963]
[1744266325663,46.12,82179.7357,284.5,0.63916,0.00073,4.13673]
[1744266326664,46.13,82177.381,284.5,0.63741,0.00074,4.14345]
[1744266329667,46.15,82176.5781,284.5,0.63677,0.00074,4.14589]
[1744266331669,46.16,82176.7305,284.5,0.63753,0.00074,4.12107]
[1744266332670,46.16,82177.6794,284.5,0.63822,0.00074,4.11847]
[1744266334672,46.18,82177.0692,284.5,0.63773,0.00074,4.12032]
[1744266338294,46.2,82176.208,284.5,0.63703,0.00074,4.12299]
[1744266340308,46.21,82176.7884,284.5,0.63742,0.00074,4.12149]
[1744266343757,46.23,82176.5702,284.5,0.63721,0.00074,4.1223]
[1744266346684,46.23,82180.7688,284.5,0.64031,0.00074,4.11043]
[1744266349371,46.23,82181.7145,284.5,0.641,0.00074,4.10772]
[1744266350154,46.23,82181.7145,284.5,0.641,0.00074,4.10772]
[1744266351385,46.23,82181.0524,284.5,0.64051,0.00074,4.10962]
[1744266352392,46.23,82179.8566,284.5,0.63963,0.00074,4.11303]
[1744266353399,46.23,82176.7669,284.5,0.63736,0.00074,4.12175]
[1744266357427,46.23,82173.8563,284.5,0.63521,0.00074,4.12984]
[1744266358434,46.23,82171.0416,284.5,0.63312,0.00074,4.13755]
[1744266359441,46.23,82172.3251,284.5,0.63407,0.00074,4.13405]
[1744266360448,46.23,82172.9479,284.5,0.63453,0.00074,4.13234]
[1744266361455,46.23,82175.0432,284.5,0.63608,0.00074,4.12656]
[1744266365483,46.23,82174.4698,284.5,0.63566,0.00074,4.12815]
[1744266367497,46.23,82176.133,284.5,0.63689,0.00074,4.12352]
[1744266369511,46.23,82177.9928,284.5,0.63826,0.00074,4.11831]
[1744266371525,46.23,82178.7858,284.5,0.63885,0.00074,4.11607]
[1744266372532,46.23,82177.326,284.5,0.63777,0.00074,4.12018]
[1744266373539,46.23,82175.4078,284.5,0.63635,0.00074,4.12554]
[1744266374546,46.23,82177.8023,284.5,0.63812,0.00074,4.11884]
[1744266375553,46.23,82178.4324,284.5,0.63858,0.00074,4.11707]
[1744266377567,46.23,82177.7263,284.5,0.63806,0.00074,4.11906]
[1744266379581,46.23,82176.5654,284.5,0.63721,0.00074,4.12231]
[1744266380588,46.23,82175.5162,284.5,0.63643,0.00074,4.12524]
[1744266382602,46.23,82176.3362,284.5,0.63704,0.00074,4.12295]
[1744266385623,46.23,82176.9161,284.5,0.63747,0.00074,4.12133]
[1744266387590,46.23,82176.8381,284.5,0.63741,0.00074,4.12155]
[1744266388644,46.23,82175.9538,284.5,0.63676,0.00074,4.12402]
[1744266390658,46.23,82178.5635,284.5,0.63868,0.00074,4.11669]
[1744266391665,46.23,82178.5635,284.5,0.63938,0.00074,4.09201]
[1744266392672,46.23,82181.1032,284.5,0.64126,0.00074,4.08476]
[1744266395586,46.23,82180.9734,284.5,0.64117,0.00074,4.08513]
[1744266396700,46.23,82179.0841,284.5,0.63977,0.00074,4.09053]
[1744266397707,46.23,82177.7127,284.5,0.63875,0.00074,4.09443]
[1744266398714,46.23,82176.3626,284.5,0.63775,0.00074,4.09823]
[1744266403741,46.23,82175.712,284.5,0.63727,0.00074,4.10005]
[1744266406744,46.23,82177.0807,284.5,0.63828,0.00074,4.09621]
[1744266407745,46.23,82176.5003,284.5,0.63785,0.00074,4.09784]
[1744266408746,46.23,82177.3992,284.5,0.63852,0.00074,4.09531]
[1744266410748,46.23,82178.1299,284.5,0.63906,0.00074,4.09324]
[1744266411749,46.23,82177.3988,284.5,0.63852,0.00074,4.09531]
[1744266414928,46.23,82177.1442,284.5,0.63833,0.00074,4.09603]
[1744266415753,46.23,82165.4665,284.5,0.62964,0.00075,4.12799]
[1744266416754,46.23,82160.8015,284.5,0.62613,0.00075,4.14025]
[1744266418756,46.24,82159.5783,284.5,0.6252,0.00075,4.14344]
[1744266419757,46.24,82154.4851,284.5,0.62137,0.00075,4.15632]
[1744266421598,46.24,82154.6225,284.5,0.62148,0.00075,4.15598]
[1744266421698,46.24,82154.6225,284.5,0.62148,0.00075,4.15598]
[1744266421702,46.24,82154.6225,284.5,0.62148,0.00075,4.15598]
[1744266421699,46.24,82154.6225,284.5,0.62148,0.00075,4.15598]
[1744266422018,46.24,82154.6225,284.5,0.62148,0.00075,4.15598]
[1744266422050,46.24,82154.6225,284.5,0.62148,0.00075,4.15598]
[1744266422760,46.24,82138.1778,284.5,0.60903,0.00076,4.19502]
[1744266424762,46.24,82137.0203,284.5,0.60815,0.00076,4.19761]
[1744266428099,46.24,82137.0445,284.5,0.60816,0.00076,4.19755]
[1744266428609,46.24,82137.0445,284.5,0.60816,0.00076,4.19755]
[1744266428710,46.24,82137.0445,284.5,0.60816,0.00076,4.19755]
[1744266429767,46.24,82136.1638,284.5,0.6075,0.00076,4.19951]
[1744266431769,46.24,82138.1157,284.5,0.60898,0.00076,4.19516]
[1744266435773,46.24,82136.5809,284.5,0.60781,0.00076,4.19858]
[1744266438776,46.24,82137.4552,284.5,0.60848,0.00076,4.19664]
[1744266440778,46.24,82136.3641,284.5,0.60765,0.00076,4.19907]
[1744266443781,46.24,82137.0627,284.5,0.60818,0.00076,4.19751]
[1744266445520,46.24,82136.9769,284.5,0.60811,0.00076,4.1977]
[1744266445636,46.24,82136.9769,284.5,0.60811,0.00076,4.1977]
[1744266445649,46.24,82136.9769,284.5,0.60811,0.00076,4.1977]
[1744266445783,46.24,82134.9966,284.5,0.60661,0.00076,4.20209]
[1744266447761,46.24,82134.9966,284.5,0.60661,0.00076,4.20209]
[1744266447785,46.24,82123.6054,284.5,0.59791,0.00077,4.22613]
[1744266448147,46.24,82123.6054,284.5,0.59791,0.00077,4.22613]
[1744266448786,46.25,82122.3466,284.5,0.59693,0.00077,4.22869]
[1744266448983,46.25,82122.3466,284.5,0.59693,0.00077,4.22869]
[1744266450739,46.25,82122.3466,284.5,0.59692,0.00077,4.22872]
[1744266450799,46.25,82122.3466,284.5,0.59692,0.00077,4.22872]
[1744266451484,46.26,82122.3466,284.5,0.59741,0.00077,4.20463]
[1744266453794,46.27,82106.0951,284.5,0.58484,0.00078,4.23526]
[1744266455796,46.27,82104.2039,284.5,0.58337,0.00078,4.23856]
[1744266456797,46.27,82101.4306,284.5,0.58121,0.00078,4.24328]
[1744266457798,46.27,82099.8926,284.5,0.58002,0.00078,4.24584]
[1744266459341,46.27,82100.2777,284.5,0.58032,0.00078,4.2452]
[1744266459359,46.27,82100.2777,284.5,0.58032,0.00078,4.2452]
[1744266459406,46.27,82100.2777,284.5,0.58032,0.00078,4.2452]
[1744266459419,46.27,82100.2777,284.5,0.58032,0.00078,4.2452]
[1744266459795,46.27,82100.2777,284.5,0.58032,0.00078,4.2452]
[1744266459800,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266460019,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266460041,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266460107,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266460157,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266460168,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266460202,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266460664,46.27,82099.1474,284.5,0.57944,0.00078,4.24707]
[1744266461802,46.28,82091.0075,284.5,0.57309,0.00078,4.25992]
[1744266462803,46.28,82087.7445,284.5,0.57053,0.00078,4.26477]
[1744266463444,46.28,82087.7445,284.5,0.57053,0.00078,4.26477]
[1744266464805,46.29,82083.4366,284.5,0.56715,0.00078,4.27092]
[1744266467808,46.31,82081.791,284.5,0.56584,0.00078,4.27322]
[1744266469447,46.32,82081.791,284.5,0.56583,0.00078,4.27323]
[1744266469810,46.32,82083.0482,284.5,0.5668,0.00078,4.27153]
[1744266470811,46.33,82077.5852,284.5,0.56252,0.00078,4.27882]
[1744266471012,46.33,82077.5852,284.5,0.56252,0.00078,4.27882]
[1744266471124,46.33,82077.5852,284.5,0.56252,0.00078,4.27882]
[1744266471234,46.33,82077.5852,284.5,0.56252,0.00078,4.27882]
[1744266471594,46.33,82077.5852,284.5,0.56252,0.00078,4.27882]
[1744266471812,46.33,82073.7971,284.5,0.55955,0.00078,4.28357]
[1744266472813,46.33,82069.6317,284.5,0.55628,0.00079,4.28852]
[1744266473814,46.33,82067.1112,284.5,0.5543,0.00079,4.29138]
[1744266474815,46.33,82066.0766,284.5,0.55349,0.00079,4.29252]
[1744266475816,46.33,82063.5609,284.5,0.55151,0.00079,4.29523]
[1744266476817,46.33,82061.4888,284.5,0.54988,0.00079,4.29737]
[1744266478124,46.33,82061.4209,284.5,0.54983,0.00079,4.29744]
[1744266478440,46.33,82061.4209,284.5,0.54983,0.00079,4.29744]
[1744266479820,46.33,82060.1748,284.5,0.54884,0.00079,4.2987]
[1744266480821,46.34,82059.0027,284.5,0.54792,0.00079,4.29987]
[1744266481822,46.34,82060.1741,284.5,0.54883,0.00079,4.29872]
[1744266482526,46.34,82060.1741,284.5,0.54883,0.00079,4.29872]
[1744266482537,46.34,82060.1741,284.5,0.54883,0.00079,4.29872]
[1744266482595,46.34,82060.1741,284.5,0.54883,0.00079,4.29872]
[1744266482602,46.35,82060.1741,284.5,0.54883,0.00079,4.29872]
[1744266484626,46.35,82059.6899,284.5,0.54845,0.00079,4.2992]
[1744266485269,46.35,82059.6899,284.5,0.54845,0.00079,4.2992]
[1744266485826,46.35,82054.0579,284.5,0.54401,0.00079,4.30451]
[1744266486635,46.35,82054.0579,284.5,0.54401,0.00079,4.30451]
[1744266486649,46.35,82054.0579,284.5,0.54401,0.00079,4.30451]
[1744266486736,46.35,82054.0579,284.5,0.54401,0.00079,4.30451]
[1744266487828,46.35,82044.2806,284.5,0.53629,0.00079,4.31243]
[1744266488065,46.35,82044.2806,284.5,0.53629,0.00079,4.31243]
[1744266488127,46.35,82044.2806,284.5,0.53629,0.00079,4.31243]
[1744266488823,46.35,82044.2806,284.5,0.53629,0.00079,4.31243]
[1744266489830,46.36,82042.5154,284.5,0.5349,0.00079,4.3137]
[1744266490831,46.36,82046.5772,284.5,0.5381,0.00079,4.31072]
[1744266492833,46.37,82047.8019,284.5,0.53906,0.00079,4.30978]
[1744266493834,46.38,82046.6796,284.5,0.53817,0.00079,4.31066]
[1744266498328,46.4,82046.8297,284.5,0.53827,0.00079,4.31056]
[1744266501842,46.41,82048.9166,284.5,0.53991,0.00079,4.30892]
[1744266502843,46.41,82047.5968,284.5,0.53887,0.00079,4.30997]
[1744266505846,46.41,82046.1563,284.5,0.53773,0.00079,4.31108]
[1744266506635,46.41,82046.1563,284.5,0.53773,0.00079,4.31108]
[1744266511505,46.41,82045.7681,284.5,0.53761,0.00079,4.28769]
[1744266512165,46.41,82045.7681,284.5,0.53761,0.00079,4.28769]
[1744266513519,46.41,82043.1895,284.5,0.53557,0.00079,4.28958]
[1744266514686,46.41,82043.1895,284.5,0.53557,0.00079,4.28958]
[1744266516634,46.41,82043.3458,284.5,0.53569,0.00079,4.28947]
[1744266517547,46.41,82045.5469,284.5,0.53744,0.00079,4.28785]
[1744266518859,46.41,82046.7356,284.5,0.53838,0.00079,4.28695]
[1744266524596,46.41,82046.4726,284.5,0.53817,0.00079,4.28715]
[1744266528624,46.41,82048.5688,284.5,0.53983,0.00079,4.2855]
[1744266529499,46.41,82048.5688,284.5,0.53983,0.00079,4.2855]
[1744266529725,46.41,82048.5688,284.5,0.53983,0.00079,4.2855]
[1744266529741,46.41,82048.5688,284.5,0.53983,0.00079,4.2855]
[1744266530463,46.41,82048.5688,284.5,0.53983,0.00079,4.2855]
[1744266533659,46.41,82058.3284,284.5,0.54756,0.00079,4.27686]
[1744266534666,46.41,82057.5129,284.5,0.54691,0.00079,4.27765]
[1744266536634,46.41,82057.3032,284.5,0.54675,0.00079,4.27785]
[1744266539701,46.41,82058.1858,284.5,0.54744,0.00079,4.277]
[1744266542722,46.41,82056.3639,284.5,0.546,0.00079,4.27873]
[1744266543729,46.41,82059.0606,284.5,0.54814,0.00079,4.27615]
[1744266545743,46.41,82057.8147,284.5,0.54715,0.00079,4.27736]
[1744266546750,46.41,82056.9921,284.5,0.5465,0.00079,4.27814]
[1744266547948,46.41,82056.8094,284.5,0.54636,0.00079,4.27831]
[1744266548558,46.41,82056.8094,284.5,0.54636,0.00079,4.27831]
[1744266548863,46.41,82056.8094,284.5,0.54636,0.00079,4.27831]
[1744266548894,46.41,82057.5889,284.5,0.54697,0.00079,4.27757]
[1744266549590,46.41,82057.5889,284.5,0.54697,0.00079,4.27757]
[1744266550778,46.41,82060.6803,284.5,0.54942,0.00079,4.27454]
[1744266552792,46.41,82062.8703,284.5,0.55115,0.00079,4.27229]
[1744266554806,46.41,82062.0986,284.5,0.55054,0.00079,4.27309]
[1744266556820,46.41,82059.1738,284.5,0.54823,0.00079,4.27604]
[1744266558834,46.41,82058.2801,284.5,0.54752,0.00079,4.27691]
[1744266560848,46.41,82057.0671,284.5,0.54656,0.00079,4.27807]
[1744266565463,46.41,82056.4171,284.5,0.54605,0.00079,4.27868]
[1744266565476,46.41,82056.4171,284.5,0.54605,0.00079,4.27868]
[1744266565500,46.41,82056.4171,284.5,0.54605,0.00079,4.27868]
[1744266565798,46.41,82056.4171,284.5,0.54605,0.00079,4.27868]
[1744266565883,46.41,82056.4171,284.5,0.54605,0.00079,4.27868]
[1744266567897,46.41,82050.4409,284.5,0.54132,0.00079,4.28397]
[1744266568904,46.41,82044.1387,284.5,0.53632,0.00079,4.2889]
[1744266569910,46.41,82046.3526,284.5,0.53808,0.00079,4.28724]
[1744266570663,46.41,82046.3526,284.5,0.53808,0.00079,4.28724]
[1744266571912,46.41,82051.5955,284.5,0.54245,0.0008,4.25915]
[1744266572913,46.41,82053.1886,284.5,0.54372,0.0008,4.25776]
[1744266573065,46.41,82053.1886,284.5,0.54372,0.0008,4.25776]
[1744266573519,46.41,82053.1886,284.5,0.54372,0.0008,4.25776]
[1744266573560,46.41,82053.1886,284.5,0.54372,0.0008,4.25776]
[1744266574916,46.41,82054.269,284.5,0.54458,0.0008,4.25679]
[1744266576633,46.41,82054.3145,284.5,0.54461,0.0008,4.25675]
[1744266577919,46.41,82053.2409,284.5,0.54376,0.0008,4.25771]
[1744266578920,46.41,82052.2811,284.5,0.543,0.0008,4.25855]
[1744266582924,46.41,82053.102,284.5,0.54365,0.0008,4.25783]
[1744266583925,46.41,82053.9628,284.5,0.54433,0.0008,4.25707]
[1744266588930,46.41,82053.6902,284.5,0.54412,0.0008,4.25731]
[1744266592934,46.41,82052.8445,284.5,0.54344,0.0008,4.25806]
[1744266593935,46.41,82053.7718,284.5,0.54418,0.0008,4.25724]
[1744266594936,46.41,82052.7967,284.5,0.54341,0.0008,4.2581]
[1744266595937,46.41,82053.7786,284.5,0.54419,0.0008,4.25723]
[1744266596633,46.41,82053.7786,284.5,0.54419,0.0008,4.25723]
[1744266596840,46.41,82053.7786,284.5,0.54419,0.0008,4.25723]
[1744266596868,46.41,82053.7786,284.5,0.54419,0.0008,4.25723]
[1744266596874,46.41,82053.7786,284.5,0.54419,0.0008,4.25723]
[1744266596938,46.41,82053.0129,284.5,0.54358,0.0008,4.25791]
[1744266597079,46.41,82053.0129,284.5,0.54358,0.0008,4.25791]
[1744266600069,46.41,82052.254,284.5,0.54297,0.0008,4.25858]
[1744266600228,46.41,82052.254,284.5,0.54297,0.0008,4.25858]
[1744266600344,46.41,82052.254,284.5,0.54297,0.0008,4.25858]
[1744266600362,46.41,82052.254,284.5,0.54297,0.0008,4.25858]
[1744266600396,46.41,82052.254,284.5,0.54297,0.0008,4.25858]
[1744266600602,46.41,82052.254,284.5,0.54297,0.0008,4.25858]
[1744266600754,46.41,82052.254,284.5,0.54297,0.0008,4.25858]
[1744266600942,46.41,82055.4254,284.5,0.5455,0.0008,4.25573]
[1744266601943,46.41,82060.5373,284.5,0.54956,0.00079,4.25079]
[1744266602436,46.41,82060.5373,284.5,0.54956,0.00079,4.25079]
[1744266602549,46.41,82060.5373,284.5,0.54956,0.00079,4.25079]
[1744266602944,46.41,82063.0286,284.5,0.55154,0.00079,4.24822]
[1744266603945,46.41,82065.5423,284.5,0.55353,0.00079,4.24552]
[1744266604829,46.41,82065.5423,284.5,0.55353,0.00079,4.24552]
[1744266605012,46.41,82065.5423,284.5,0.55353,0.00079,4.24552]
[1744266605947,46.41,82062.8815,284.5,0.55142,0.00079,4.24837]
[1744266608950,46.41,82064.172,284.5,0.55245,0.00079,4.247]
[1744266609068,46.41,82064.172,284.5,0.55245,0.00079,4.247]
[1744266610053,46.41,82063.5521,284.5,0.55195,0.00079,4.24766]
[1744266610125,46.41,82063.5521,284.5,0.55195,0.00079,4.24766]
[1744266610952,46.41,82065.4323,284.5,0.55345,0.00079,4.24564]
[1744266610980,46.41,82065.4323,284.5,0.55345,0.00079,4.24564]
[1744266611065,46.41,82065.4323,284.5,0.55345,0.00079,4.24564]
[1744266611342,46.41,82065.4323,284.5,0.55345,0.00079,4.24564]
[1744266611953,46.41,82066.2012,284.5,0.55406,0.00079,4.24479]
[1744266614580,46.41,82066.6262,284.5,0.55439,0.00079,4.24432]
[1744266614956,46.41,82070.3787,284.5,0.55737,0.00079,4.24003]
[1744266615957,46.41,82074.5282,284.5,0.56065,0.00079,4.235]
[1744266619961,46.41,82073.3604,284.5,0.55973,0.00079,4.23645]
[1744266621963,46.41,82074.4054,284.5,0.56056,0.00079,4.23516]
[1744266622964,46.41,82075.4114,284.5,0.56135,0.00079,4.2339]
[1744266624966,46.41,82073.8863,284.5,0.56014,0.00079,4.2358]
[1744266625087,46.41,82073.8863,284.5,0.56014,0.00079,4.2358]
[1744266625967,46.41,82074.0276,284.5,0.56026,0.00079,4.23563]
[1744266626067,46.41,82074.0276,284.5,0.56026,0.00079,4.23563]
[1744266626394,46.41,82074.0276,284.5,0.56026,0.00079,4.23563]
[1744266626629,46.41,82074.0276,284.5,0.56026,0.00079,4.23563]
[1744266626633,46.41,82074.0276,284.5,0.56026,0.00079,4.23563]
[1744266626869,46.41,82074.0276,284.5,0.56026,0.00079,4.23563]
[1744266626968,46.41,82072.4101,284.5,0.55898,0.00079,4.2376]
[1744266627969,46.41,82071.3073,284.5,0.5581,0.00079,4.23893]
[1744266630972,46.41,82070.5254,284.5,0.55748,0.00079,4.23985]
[1744266631973,46.41,82070.5655,284.5,0.55782,0.0008,4.21571]
[1744266634679,46.41,82070.5658,284.5,0.55782,0.0008,4.21571]
[1744266635977,46.41,82069.7126,284.5,0.55714,0.0008,4.21672]
[1744266637979,46.41,82065.1667,284.5,0.55352,0.0008,4.22187]
[1744266638980,46.41,82060.5469,284.5,0.54983,0.0008,4.22675]
[1744266641895,46.41,82060.0375,284.5,0.54942,0.0008,4.22726]
[1744266641961,46.41,82060.0375,284.5,0.54942,0.0008,4.22726]
[1744266642984,46.41,82056.468,284.5,0.54657,0.0008,4.23075]
[1744266643985,46.41,82055.0441,284.5,0.54543,0.0008,4.23208]
[1744266646738,46.41,82054.6199,284.5,0.54509,0.0008,4.23247]
[1744266647025,46.41,82054.6199,284.5,0.54509,0.0008,4.23247]
[1744266647085,46.41,82054.6199,284.5,0.54509,0.0008,4.23247]
[1744266647488,46.41,82054.6199,284.5,0.54509,0.0008,4.23247]
[1744266647518,46.41,82054.6199,284.5,0.54509,0.0008,4.23247]
[1744266647989,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266649624,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266649725,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266650556,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266650571,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266650785,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266650906,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651045,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651071,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266650979,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651265,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651380,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651596,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651605,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651716,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266651817,46.41,82054.3062,284.5,0.54484,0.0008,4.23276]
[1744266652994,46.41,82032.1886,284.5,0.52711,0.0008,4.24871]
[1744266657999,46.41,82030.2107,284.5,0.52552,0.0008,4.24973]
[1744266659521,46.41,82030.1839,284.5,0.5255,0.0008,4.24974]
[1744266660001,46.41,82031.3659,284.5,0.52645,0.0008,4.24915]
[1744266663004,46.41,82030.2622,284.5,0.52556,0.0008,4.24971]
[1744266663746,46.41,82030.2622,284.5,0.52556,0.0008,4.24971]
[1744266664008,46.41,82030.2622,284.5,0.52556,0.0008,4.24971]
[1744266664069,46.41,82030.2622,284.5,0.52556,0.0008,4.24971]
[1744266664189,46.41,82030.2622,284.5,0.52556,0.0008,4.24971]
[1744266664463,46.41,82030.2622,284.5,0.52556,0.0008,4.24971]
[1744266664750,46.41,82030.2622,284.5,0.52556,0.0008,4.24971]
[1744266665019,46.41,82029.4877,284.5,0.52494,0.0008,4.25009]
[1744266665255,46.41,82029.4877,284.5,0.52494,0.0008,4.25009]
[1744266665602,46.41,82029.4877,284.0,0.52494,0.0008,4.25009]
[1744266665625,46.41,82029.4877,284.0,0.52494,0.0008,4.25009]
[1744266665695,46.41,82029.4877,284.0,0.52494,0.0008,4.25009]
[1744266665869,46.41,82029.4877,284.0,0.52494,0.0008,4.25009]
[1744266666996,46.41,82029.4877,284.0,0.52494,0.0008,4.25009]
[1744266667011,46.41,82029.4877,284.0,0.52494,0.0008,4.25009]
[1744266667021,46.41,81992.6482,284.0,0.49528,0.00081,4.2562]
[1744266667403,46.41,81992.6482,284.0,0.49528,0.00081,4.2562]
[1744266668023,46.41,81984.4548,284.0,0.48868,0.00081,4.25436]
[1744266669023,46.41,81982.129,284.0,0.48681,0.00081,4.25362]
[1744266670439,46.41,81982.9919,284.0,0.4875,0.00081,4.25391]
[1744266671025,46.41,81984.559,284.0,0.48877,0.00081,4.25439]
[1744266671383,46.41,81984.559,284.0,0.48877,0.00081,4.25439]
[1744266671542,46.41,81984.559,284.0,0.48877,0.00081,4.25439]
[1744266671919,46.41,81984.559,284.0,0.48877,0.00081,4.25439]
[1744266672020,46.41,81984.559,284.0,0.48877,0.00081,4.25439]
[1744266673455,46.41,81985.2119,284.0,0.48929,0.00081,4.25458]
[1744266673547,46.41,81985.2119,284.0,0.48929,0.00081,4.25458]
[1744266674028,46.41,81985.3722,284.0,0.48942,0.00081,4.25462]
[1744266674830,46.41,81985.3722,284.0,0.48942,0.00081,4.25462]
[1744266676030,46.41,81991.0288,284.0,0.49398,0.00081,4.25593]
[1744266677031,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266677546,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266677643,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266677798,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266677916,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266678047,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266677945,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266679313,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266679316,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266679341,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266679447,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266679999,46.41,81995.9794,284.0,0.49797,0.00081,4.25661]
[1744266680035,46.41,81998.578,284.0,0.50006,0.00081,4.2568]
[1744266681702,46.41,81997.0691,284.0,0.49884,0.00081,4.25671]
[1744266682709,46.41,81999.7796,284.0,0.50103,0.00081,4.25685]
[1744266685730,46.41,82001.5707,284.0,0.50247,0.00081,4.25688]
[1744266687744,46.41,81998.8523,284.0,0.50028,0.00081,4.25682]
[1744266688752,46.41,81997.8525,284.0,0.49947,0.00081,4.25676]
[1744266690765,46.41,81996.7198,284.0,0.49856,0.00081,4.25668]
[1744266691772,46.41,81997.7528,284.0,0.49938,0.00081,4.23277]
[1744266694014,46.41,81997.8465,284.0,0.49945,0.00081,4.23278]
[1744266699828,46.41,81998.1331,284.0,0.49969,0.00081,4.2328]
[1744266704796,46.41,81998.1517,284.0,0.4997,0.00081,4.2328]
[1744266704863,46.41,81998.1517,284.0,0.4997,0.00081,4.2328]
[1744266709898,46.41,81998.5344,284.0,0.50001,0.00081,4.23282]
[1744266713926,46.41,81996.6188,284.0,0.49846,0.00081,4.23269]
[1744266717990,46.41,81997.1946,284.0,0.49893,0.00081,4.23274]
[1744266717994,46.41,81997.1946,284.0,0.49893,0.00081,4.23274]
[1744266717996,46.41,81997.1946,284.0,0.49893,0.00081,4.23274]
[1744266718032,46.41,81997.1946,284.0,0.49893,0.00081,4.23274]
[1744266721982,46.41,81996.0036,284.0,0.49796,0.00081,4.23263]
[1744266723077,46.41,81997.2979,284.0,0.49901,0.00081,4.23274]
[1744266723756,46.41,81997.2979,284.0,0.49901,0.00081,4.23274]
[1744266723768,46.41,81997.2979,284.0,0.49901,0.00081,4.23274]
[1744266723783,46.41,81997.2979,284.0,0.49901,0.00081,4.23274]
[1744266723793,46.41,81997.2979,284.0,0.49901,0.00081,4.23274]
[1744266723817,46.41,81997.2979,284.0,0.49901,0.00081,4.23274]
[1744266724078,46.41,81997.3073,284.0,0.49902,0.00081,4.23274]
[1744266724321,46.41,81997.3073,284.0,0.49902,0.00081,4.23274]
[1744266724394,46.41,81997.3073,284.0,0.49902,0.00081,4.23274]
[1744266724503,46.41,81997.3073,284.0,0.49902,0.00081,4.23274]
[1744266724645,46.41,81997.3073,284.0,0.49902,0.00081,4.23274]
[1744266724719,46.41,81997.3073,284.0,0.49902,0.00081,4.23274]
[1744266725003,46.41,81997.3073,284.0,0.49902,0.00081,4.23274]
[1744266726010,46.41,81994.3715,284.0,0.49664,0.00081,4.23245]
[1744266728399,46.41,81994.3964,284.0,0.49666,0.00081,4.23246]
[1744266729140,46.41,81994.5615,284.0,0.49679,0.00081,4.23248]
[1744266731136,46.41,81994.3436,284.0,0.49662,0.00081,4.23245]
[1744266733364,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266733376,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266733511,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266734066,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266734230,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266734434,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266734441,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266734575,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266734600,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266734942,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266735073,46.41,81993.8922,284.0,0.49625,0.00081,4.23239]
[1744266736080,46.47,81989.2025,284.0,0.49246,0.00081,4.23158]
[1744266737064,46.47,81989.2025,284.0,0.49246,0.00081,4.23158]
[1744266738092,46.47,81982.864,284.0,0.48733,0.00081,4.22988]
[1744266738316,46.47,81982.864,284.0,0.48733,0.00081,4.22988]
[1744266739093,46.47,81981.8327,284.0,0.4865,0.00081,4.22953]
[1744266740094,46.47,81978.7854,284.0,0.48404,0.00081,4.22841]
[1744266742096,46.47,81977.7642,284.0,0.48321,0.00081,4.228]
[1744266745099,46.47,81974.8463,284.0,0.48085,0.00081,4.22672]
[1744266746100,46.47,81978.3296,284.0,0.48367,0.00081,4.22823]
[1744266747101,46.47,81979.9863,284.0,0.48501,0.00081,4.22887]
[1744266749103,46.47,81981.1497,284.0,0.48595,0.00081,4.2293]
[1744266751105,46.47,81981.9863,284.0,0.48653,0.00081,4.20545]
[1744266752106,46.47,81979.0919,284.0,0.48418,0.00081,4.20439]
[1744266755109,46.47,81980.5699,284.0,0.48538,0.00081,4.20495]
[1744266755990,46.47,81980.5699,284.0,0.48538,0.00081,4.20495]
[1744266756360,46.47,81980.5699,284.0,0.48538,0.00081,4.20495]
[1744266756715,46.47,81980.5699,284.0,0.48538,0.00081,4.20495]
[1744266756794,46.47,81980.5699,284.0,0.48538,0.00081,4.20495]
[1744266756903,46.47,81980.5699,284.0,0.48538,0.00081,4.20495]
[1744266757068,46.47,81980.5699,284.0,0.48538,0.00081,4.20495]
[1744266757111,46.47,81984.9051,284.0,0.48891,0.00081,4.20638]
[1744266758112,46.47,81986.5241,284.0,0.49023,0.00081,4.20682]
[1744266761070,46.47,81986.4773,284.0,0.49019,0.00081,4.20681]
[1744266761076,46.47,81986.4773,284.0,0.49019,0.00081,4.20681]
[1744266761115,46.47,81987.1103,284.0,0.4907,0.00081,4.20697]
[1744266762116,46.47,81989.1005,284.0,0.49232,0.00081,4.20744]
[1744266763471,46.47,81989.3641,284.0,0.49254,0.00081,4.20749]
[1744266763778,46.47,81989.3641,284.0,0.49254,0.00081,4.20749]
[1744266763809,46.47,81989.3641,284.0,0.49254,0.00081,4.20749]
[1744266763924,46.47,81989.3641,284.0,0.49254,0.00081,4.20749]
[1744266765119,46.47,81984.725,284.0,0.48876,0.00081,4.20632]
[1744266767121,46.47,81982.886,284.0,0.48727,0.00081,4.20575]
[1744266768122,46.47,81985.0533,284.0,0.48903,0.00081,4.20642]
[1744266768901,46.47,81985.0533,284.0,0.48903,0.00081,4.20642]
[1744266769006,46.47,81985.0533,284.0,0.48903,0.00081,4.20642]
[1744266769107,46.47,81985.0533,284.0,0.48903,0.00081,4.20642]
[1744266770124,46.47,81989.5222,284.0,0.49267,0.00081,4.20753]
[1744266772691,46.47,81989.2251,284.0,0.49242,0.00081,4.20746]
[1744266774128,46.47,81987.2218,284.0,0.49079,0.00081,4.207]
[1744266776130,46.47,81988.4581,284.0,0.4918,0.00081,4.2073]
[1744266778132,46.47,81987.2575,284.0,0.49082,0.00081,4.20701]
[1744266778436,46.47,81987.2575,284.0,0.49082,0.00081,4.20701]
[1744266779133,46.47,81988.0134,284.0,0.49144,0.00081,4.20719]
[1744266779470,46.47,81988.0134,284.0,0.49144,0.00081,4.20719]
[1744266780134,46.47,81986.3959,284.0,0.49012,0.00081,4.20679]
[1744266783139,46.47,81989.7346,284.0,0.49284,0.00081,4.20757]
[1744266783164,46.47,81989.7346,284.0,0.49284,0.00081,4.20757]
[1744266784140,46.47,81987.7102,284.0,0.49119,0.00081,4.20712]
[1744266786313,46.47,81987.063,284.0,0.49066,0.00081,4.20696]
[1744266787143,46.47,81984.0099,284.0,0.48818,0.00081,4.20611]
[1744266787438,46.47,81984.0099,284.0,0.48818,0.00081,4.20611]
[1744266787628,46.47,81984.0099,284.0,0.48818,0.00081,4.20611]
[1744266787632,46.47,81984.0099,284.0,0.48818,0.00081,4.20611]
[1744266787715,46.47,81984.0099,284.0,0.48818,0.00081,4.20611]
[1744266787908,46.47,81984.0099,284.0,0.48818,0.00081,4.20611]
[1744266787913,46.47,81984.0099,284.0,0.48818,0.00081,4.20611]
[1744266789145,46.47,81978.9804,284.0,0.48409,0.00081,4.20435]
[1744266790146,46.47,81976.5501,284.0,0.48211,0.00081,4.20334]
[1744266791147,46.47,81972.8938,284.0,0.47914,0.00081,4.20163]
[1744266796152,46.47,81973.2693,284.0,0.47944,0.00081,4.20182]
[1744266799155,46.47,81971.7126,284.0,0.47818,0.00081,4.20103]
[1744266804160,46.47,81971.7364,284.0,0.4782,0.00081,4.20104]
[1744266806162,46.47,81970.4545,284.0,0.47716,0.00081,4.20036]
[1744266808085,46.47,81970.6753,284.0,0.47734,0.00081,4.20048]
[1744266808115,46.47,81970.6753,284.0,0.47734,0.00081,4.20048]
[1744266808168,46.47,81970.6753,284.0,0.47734,0.00081,4.20048]
[1744266808164,46.47,81969.6943,284.0,0.47654,0.00081,4.19994]
[1744266811168,46.47,81969.8533,284.0,0.47652,0.00082,4.17573]
[1744266813266,46.47,81970.2782,284.0,0.47687,0.00082,4.17597]
[1744266813279,46.47,81970.2782,284.0,0.47687,0.00082,4.17597]
[1744266813309,46.47,81970.2782,284.0,0.47687,0.00082,4.17597]
[1744266813337,46.47,81970.2782,284.0,0.47687,0.00082,4.17597]
[1744266813354,46.47,81970.2782,284.0,0.47687,0.00082,4.17597]
[1744266814170,46.47,81973.455,284.0,0.47946,0.00082,4.17762]
[1744266816172,46.47,81975.0631,284.0,0.48078,0.00082,4.17839]
[1744266818174,46.47,81973.6594,284.0,0.47963,0.00082,4.17772]
[1744266820176,46.47,81974.5681,284.0,0.48037,0.00082,4.17816]
[1744266821734,46.47,81975.2266,284.0,0.48091,0.00082,4.17847]
[1744266821767,46.47,81975.2266,284.0,0.48091,0.00082,4.17847]
[1744266824180,46.47,81973.4452,284.0,0.47946,0.00082,4.17762]
[1744266827183,46.47,81974.9413,284.0,0.48068,0.00082,4.17833]
[1744266829525,46.47,81974.801,284.0,0.48056,0.00082,4.17827]
[1744266829752,46.47,81974.801,284.0,0.48056,0.00082,4.17827]
[1744266832533,46.47,81974.4192,284.0,0.48025,0.00082,4.17809]
[1744266832537,46.47,81974.4192,284.0,0.48025,0.00082,4.17809]
[1744266832554,46.47,81974.4192,284.0,0.48025,0.00082,4.17809]
[1744266832596,46.47,81974.4192,284.0,0.48025,0.00082,4.17809]
[1744266833166,46.47,81974.4192,284.0,0.48025,0.00082,4.17809]
[1744266834190,46.47,81976.2681,284.0,0.48176,0.00082,4.17894]
[1744266835191,46.47,81979.6751,284.0,0.48455,0.00082,4.18034]
[1744266835299,46.47,81979.6751,284.0,0.48455,0.00082,4.18034]
[1744266835362,46.47,81979.6751,284.0,0.48455,0.00082,4.18034]
[1744266835389,46.47,81979.6751,284.0,0.48455,0.00082,4.18034]
[1744266835390,46.47,81979.6751,284.0,0.48455,0.00082,4.18034]
[1744266836106,46.47,81979.6751,284.0,0.48455,0.00082,4.18034]
[1744266836192,46.47,81978.7542,284.0,0.4838,0.00082,4.17998]
[1744266838194,46.47,81974.9667,284.0,0.4807,0.00082,4.17834]
[1744266841197,46.47,81973.3312,284.0,0.47936,0.00082,4.17756]
[1744266841432,46.47,81973.3312,284.0,0.47936,0.00082,4.17756]
[1744266842198,46.47,81972.2225,284.0,0.47846,0.00082,4.177]
[1744266844969,46.47,81972.9333,284.0,0.47904,0.00082,4.17736]
[1744266844971,46.47,81972.9333,284.0,0.47904,0.00082,4.17736]
[1744266845070,46.47,81972.9333,284.0,0.47904,0.00082,4.17736]
[1744266846089,46.47,81972.9333,284.0,0.47904,0.00082,4.17736]
[1744266846231,46.47,81972.9333,284.0,0.47904,0.00082,4.17736]
[1744266848865,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266849284,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266849294,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266849396,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266849504,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266849920,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266850021,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266850449,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266850908,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266850969,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266851196,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266851204,46.47,81973.9829,284.0,0.4799,0.00082,4.17788]
[1744266852893,46.47,81975.8436,284.0,0.48142,0.00082,4.17875]
[1744266853900,46.47,81980.3894,284.0,0.48514,0.00082,4.18061]
[1744266855179,46.47,81980.3894,284.0,0.48514,0.00082,4.18061]
[1744266855211,46.47,81975.6688,284.0,0.48127,0.00082,4.17867]
[1744266857143,46.47,81975.6688,284.0,0.48127,0.00082,4.17867]
[1744266857213,46.47,81976.6571,284.0,0.48208,0.00082,4.17911]
[1744266859942,46.47,81979.0011,284.0,0.484,0.00082,4.18008]
[1744266861956,46.47,81978.0927,284.0,0.48326,0.00082,4.17972]
[1744266866991,46.47,81978.2239,284.0,0.48336,0.00082,4.17977]
[1744266867426,46.47,81978.2239,284.0,0.48336,0.00082,4.17977]
[1744266868476,46.47,81978.2239,284.0,0.48336,0.00082,4.17977]
[1744266869114,46.47,81978.2239,284.0,0.48336,0.00082,4.17977]
[1744266869134,46.47,81978.2239,284.0,0.48336,0.00082,4.17977]
[1744266871019,46.47,81976.242,284.0,0.48162,0.00082,4.1545]
[1744266873033,46.47,81974.9279,284.0,0.48054,0.00082,4.1539]
[1744266874040,46.47,81976.822,284.0,0.4821,0.00082,4.15476]
[1744266875047,46.47,81978.5722,284.0,0.48354,0.00082,4.15549]
[1744266879075,46.47,81977.2452,284.0,0.48245,0.00082,4.15494]
[1744266884110,46.47,81976.6494,284.0,0.48196,0.00082,4.15468]
[1744266888345,46.47,81977.4945,284.0,0.48265,0.00082,4.15504]
[1744266889607,46.47,81977.4945,284.0,0.48265,0.00082,4.15504]
[1744266890152,46.47,81977.4945,284.0,0.48265,0.00082,4.15504]
[1744266895187,46.47,81982.9495,284.0,0.48714,0.00082,4.15709]
[1744266897694,46.47,81982.8697,284.0,0.48708,0.00082,4.15707]
[1744266899215,46.47,81979.0713,284.0,0.48395,0.00082,4.15569]
[1744266901229,46.47,81975.8933,284.0,0.48134,0.00082,4.15434]
[1744266902394,46.47,81975.8601,284.0,0.48131,0.00082,4.15433]
[1744266905257,46.47,81978.4079,284.0,0.4834,0.00082,4.15542]
[1744266910266,46.47,81978.5458,284.0,0.48352,0.00082,4.15548]
[1744266910451,46.47,81978.5458,284.0,0.48352,0.00082,4.15548]
[1744266911267,46.47,81978.506,284.0,0.48348,0.00082,4.15546]
[1744266916272,46.47,81978.5252,284.0,0.4835,0.00082,4.15547]
[1744266917273,46.47,81980.3182,284.0,0.48498,0.00082,4.15617]
[1744266917402,46.47,81980.3182,284.0,0.48498,0.00082,4.15617]
[1744266918274,46.47,81980.99,284.0,0.48553,0.00082,4.15642]
[1744266919275,46.47,81982.283,284.0,0.48659,0.00082,4.15687]
[1744266919952,46.47,81982.283,284.0,0.48659,0.00082,4.15687]
[1744266920047,46.47,81982.283,284.0,0.48659,0.00082,4.15687]
[1744266921277,46.47,81984.5855,284.0,0.48849,0.00082,4.1576]
[1744266926765,46.47,81984.0627,284.0,0.48806,0.00082,4.15745]
[1744266926868,46.47,81984.0627,284.0,0.48806,0.00082,4.15745]
[1744266926946,46.47,81984.0627,284.0,0.48806,0.00082,4.15745]
[1744266927020,46.47,81984.0627,284.0,0.48806,0.00082,4.15745]
[1744266927101,46.47,81984.0627,284.0,0.48806,0.00082,4.15745]
[1744266927283,46.47,81988.2765,284.0,0.49153,0.00082,4.15859]
[1744266928284,46.47,81993.5839,284.0,0.4959,0.00082,4.15957]
[1744266928558,46.47,81993.5839,284.0,0.4959,0.00082,4.15957]
[1744266929285,46.47,81995.2412,284.0,0.49726,0.00082,4.15978]
[1744266930286,46.47,81997.0203,284.0,0.49873,0.00082,4.15995]
[1744266930853,46.47,81997.0203,284.0,0.49873,0.00082,4.15995]
[1744266932173,46.47,81997.0203,284.0,0.49873,0.00082,4.15995]
[1744266932184,46.47,81997.0203,284.0,0.49873,0.00082,4.15995]
[1744266932274,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266933395,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266933583,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266933619,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266933695,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266933803,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266933952,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266934067,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266934164,46.47,81997.0203,284.0,0.4987,0.00083,4.1354]
[1744266934290,46.47,82003.4524,284.0,0.50403,0.00083,4.13554]
[1744266934595,46.47,82003.4524,284.0,0.50403,0.00083,4.13554]
[1744266935291,46.47,82011.1913,284.0,0.51044,0.00083,4.13472]
[1744266935797,46.47,82011.1913,284.0,0.51044,0.00083,4.13472]
[1744266936292,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266936373,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266936627,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266937001,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266937075,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266937086,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266937723,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266937725,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266938066,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266938151,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266938201,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266938224,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266938253,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266939018,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266939022,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266939119,46.47,82020.5853,284.0,0.51821,0.00083,4.1323]
[1744266940297,46.47,82022.9051,284.0,0.52013,0.00083,4.13146]
[1744266941298,46.47,82022.1019,284.0,0.51947,0.00083,4.13176]
[1744266943108,46.47,82021.932,284.0,0.51933,0.00083,4.13183]
[1744266943110,46.47,82021.932,284.0,0.51933,0.00083,4.13183]
[1744266945676,46.47,82021.3339,284.0,0.51883,0.00083,4.13204]
[1744266946303,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266946656,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266947141,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266947493,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266947544,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266947566,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266947603,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266947609,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266947622,46.47,82022.6079,284.0,0.51988,0.00083,4.13158]
[1744266948305,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266949483,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266949495,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266950024,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266950125,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266950838,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266950842,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266951107,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266951157,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266951192,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266951293,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266951387,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266952136,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266952182,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266952785,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266952799,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266953203,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266953318,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266953232,46.47,82023.2098,284.0,0.52038,0.00083,4.13135]
[1744266954311,46.47,81996.5733,284.0,0.49833,0.00083,4.13537]
[1744266954921,46.47,81996.5733,284.0,0.49833,0.00083,4.13537]
[1744266955364,46.47,81996.5733,284.0,0.49833,0.00083,4.13537]
[1744266955469,46.47,81996.5733,284.0,0.49833,0.00083,4.13537]
[1744266955472,46.47,81996.5733,284.0,0.49833,0.00083,4.13537]
[1744266956313,46.47,81990.7636,284.0,0.49352,0.00083,4.13456]
[1744266957411,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266957454,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266957668,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266957980,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266958081,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266958829,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266958864,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266958915,46.47,81990.8815,284.0,0.49362,0.00083,4.13459]
[1744266959316,46.47,81989.1905,284.0,0.49222,0.00083,4.13424]
[1744266959451,46.47,81989.1905,284.0,0.49222,0.00083,4.13424]
[1744266960317,46.47,81984.2887,284.0,0.48816,0.00083,4.13296]
[1744266961318,46.47,81981.4463,284.0,0.48581,0.00083,4.13202]
[1744266961586,46.47,81981.4463,284.0,0.48581,0.00083,4.13202]
[1744266962319,46.47,81980.0799,284.0,0.48468,0.00083,4.13152]
[1744266963320,46.47,81981.1885,284.0,0.48559,0.00083,4.13193]
[1744266965322,46.47,81980.2123,284.0,0.48479,0.00083,4.13157]
[1744266967324,46.47,81982.5516,284.0,0.48672,0.00083,4.1324]
[1744266969326,46.47,81980.8854,284.0,0.48534,0.00083,4.13182]
[1744266969742,46.47,81980.8854,284.0,0.48534,0.00083,4.13182]
[1744266970327,46.47,81980.3001,284.0,0.48486,0.00083,4.1316]
[1744266970939,46.47,81980.3001,284.0,0.48486,0.00083,4.1316]
[1744266971024,46.47,81980.3001,284.0,0.48486,0.00083,4.1316]
[1744266971698,46.47,81980.3001,284.0,0.48486,0.00083,4.1316]
[1744266971764,46.47,81980.3001,284.0,0.48486,0.00083,4.1316]
[1744266971768,46.47,81980.3001,284.0,0.48486,0.00083,4.1316]
[1744266972329,46.47,81982.1404,284.0,0.48638,0.00083,4.13226]
[1744266973658,46.47,81981.9223,284.0,0.4862,0.00083,4.13219]
[1744266973661,46.47,81981.9223,284.0,0.4862,0.00083,4.13219]
[1744266974065,46.47,81981.9223,284.0,0.4862,0.00083,4.13219]
[1744266974365,46.47,81981.9223,284.0,0.4862,0.00083,4.13219]
[1744266975333,46.47,81987.8276,284.0,0.49109,0.00083,4.13393]
[1744266975652,46.47,81987.8276,284.0,0.49109,0.00083,4.13393]
[1744266976335,46.47,81991.9444,284.0,0.4945,0.00083,4.13478]
[1744266979492,46.47,81992.1592,284.0,0.49468,0.00083,4.13481]
[1744266981393,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266981424,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266981641,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266981642,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266981738,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266981771,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266981788,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266982139,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266982167,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266982240,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266983104,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266984032,46.47,81990.9307,284.0,0.49366,0.00083,4.1346]
[1744266985344,46.47,81997.7912,284.0,0.49934,0.00083,4.13546]
[1744266986345,46.47,81996.7069,284.0,0.49844,0.00083,4.13538]
[1744266991350,46.47,81995.8907,284.0,0.49774,0.00083,4.11061]
[1744266991431,46.47,81995.8907,284.0,0.49774,0.00083,4.11061]
[1744266997332,46.47,81996.7061,284.0,0.49842,0.00083,4.11069]
[1744266997354,46.47,81996.7061,284.0,0.49842,0.00083,4.11069]
[1744266997356,46.47,81996.9439,284.0,0.49862,0.00083,4.11071]
[1744266997464,46.47,81996.9439,284.0,0.49862,0.00083,4.11071]
[1744266998357,46.47,81997.6163,284.0,0.49918,0.00083,4.11076]
[1744267000359,46.47,81996.2199,284.0,0.49802,0.00083,4.11064]
[1744267000410,46.47,81996.2199,284.0,0.49802,0.00083,4.11064]
[1744267002361,46.47,81992.6783,284.0,0.49506,0.00083,4.1102]
[1744267003362,46.47,81990.6885,284.0,0.49341,0.00083,4.10986]
[1744267003442,46.47,81990.6885,284.0,0.49341,0.00083,4.10986]
[1744267003467,46.47,81990.6885,284.0,0.49341,0.00083,4.10986]
[1744267003812,46.47,81990.6885,284.0,0.49341,0.00083,4.10986]
[1744267004363,46.47,81991.4586,284.0,0.49405,0.00083,4.11]
[1744267005659,46.47,81991.2461,284.0,0.49387,0.00083,4.10996]
[1744267005685,46.47,81991.2461,284.0,0.49387,0.00083,4.10996]
[1744267005970,46.47,81991.2461,284.0,0.49387,0.00083,4.10996]
[1744267006071,46.47,81991.2461,284.0,0.49387,0.00083,4.10996]
[1744267007366,46.47,81992.2644,284.0,0.49472,0.00083,4.11014]
[1744267008367,46.47,81994.9746,284.0,0.49698,0.00083,4.11051]
[1744267014019,46.47,81994.8207,284.0,0.49685,0.00083,4.1105]
[1744267015026,46.47,81993.6036,284.0,0.49584,0.00083,4.11034]
[1744267017232,46.47,81993.5881,284.0,0.49582,0.00083,4.11034]
[1744267017333,46.47,81993.5881,284.0,0.49582,0.00083,4.11034]
[1744267017770,46.47,81993.5881,284.0,0.49582,0.00083,4.11034]
[1744267018815,46.47,81993.5881,284.0,0.49582,0.00083,4.11034]
[1744267024089,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267024945,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267025669,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267025671,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267025684,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267025704,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267026066,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267026223,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267026324,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267026543,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267028367,46.47,81994.0433,284.0,0.4962,0.00083,4.1104]
[1744267028387,46.47,81990.2839,284.0,0.49307,0.00083,4.10978]
[1744267029368,46.47,81990.2839,284.0,0.49307,0.00083,4.10978]
[1744267029443,46.47,81990.471,284.0,0.49323,0.00083,4.10981]
[1744267029717,46.47,81990.471,284.0,0.49323,0.00083,4.10981]
[1744267029720,46.47,81990.471,284.0,0.49323,0.00083,4.10981]
[1744267029773,46.47,81990.471,284.0,0.49323,0.00083,4.10981]
[1744267030131,46.47,81990.471,284.0,0.49323,0.00083,4.10981]
[1744267031058,46.47,81990.471,284.0,0.49323,0.00083,4.10981]
[1744267032145,46.47,81981.8281,284.0,0.48603,0.00083,4.10745]
[1744267033152,46.47,81980.3883,284.0,0.48483,0.00083,4.10693]
[1744267036173,46.47,81981.9178,284.0,0.4861,0.00083,4.10748]
[1744267037180,46.47,81980.788,284.0,0.48516,0.00083,4.10708]
[1744267038187,46.47,81982.0964,284.0,0.48625,0.00083,4.10755]
[1744267041208,46.47,81981.1046,284.0,0.48542,0.00083,4.10719]
[1744267042804,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267042865,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043068,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043159,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043188,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043194,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043231,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043294,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043350,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267043385,46.47,81980.6856,284.0,0.48507,0.00083,4.10704]
[1744267045236,46.47,81977.2595,284.0,0.48222,0.00083,4.10566]
[1744267046243,46.47,81973.6896,284.0,0.47925,0.00083,4.10401]
[1744267047250,46.47,81971.6457,284.0,0.47755,0.00083,4.10295]
[1744267050271,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267050923,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267050961,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267050969,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267051011,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267051095,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267051275,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267051396,46.47,81973.7019,284.0,0.47926,0.00083,4.10401]
[1744267051410,46.47,81973.3766,284.0,0.47885,0.00084,4.07898]
[1744267051524,46.47,81973.3766,284.0,0.47885,0.00084,4.07898]
[1744267051546,46.47,81973.3766,284.0,0.47885,0.00084,4.07898]
[1744267053562,46.47,81973.3766,284.0,0.47885,0.00084,4.07898]
[1744267054413,46.47,81961.553,284.0,0.46895,0.00084,4.07176]
[1744267054624,46.47,81961.553,284.0,0.46895,0.00084,4.07176]
[1744267054658,46.47,81961.553,284.0,0.46895,0.00084,4.07176]
[1744267055038,46.47,81961.553,284.0,0.46895,0.00084,4.07176]
[1744267055054,46.47,81961.553,284.0,0.46895,0.00084,4.07176]
[1744267055308,46.47,81961.553,284.0,0.46895,0.00084,4.07176]
[1744267057322,46.47,81963.2775,284.0,0.4704,0.00084,4.07297]
[1744267057436,46.47,81963.2775,284.0,0.4704,0.00084,4.07297]
[1744267060239,46.47,81963.1647,284.0,0.4703,0.00084,4.07289]
[1744267060279,46.47,81963.1647,284.0,0.4703,0.00084,4.07289]
[1744267061350,46.47,81959.7756,284.0,0.46747,0.00084,4.07045]
[1744267062357,46.47,81958.3085,284.0,0.46624,0.00084,4.06934]
[1744267062804,46.47,81958.3085,284.0,0.46624,0.00084,4.06934]
[1744267062810,46.47,81958.3085,284.0,0.46624,0.00084,4.06934]
[1744267064371,46.47,81962.0068,284.0,0.46933,0.00084,4.07208]
[1744267065378,46.47,81964.1397,284.0,0.47112,0.00084,4.07355]
[1744267066385,46.47,81966.9977,284.0,0.47351,0.00084,4.07539]
[1744267069406,46.47,81965.9659,284.0,0.47264,0.00084,4.07474]
[1744267069613,46.47,81965.9659,284.0,0.47264,0.00084,4.07474]
[1744267073432,46.47,81964.9497,284.0,0.47179,0.00084,4.07409]
[1744267076398,46.47,81964.6661,284.0,0.47156,0.00084,4.0739]
[1744267077343,46.47,81964.6661,284.0,0.47156,0.00084,4.0739]
[1744267077436,46.47,81959.3325,284.0,0.4671,0.00084,4.07012]
[1744267077664,46.47,81959.3325,284.0,0.4671,0.00084,4.07012]
[1744267078437,46.47,81958.4095,284.0,0.46633,0.00084,4.06942]
[1744267080439,46.47,81957.4657,284.0,0.46554,0.00084,4.06868]
[1744267084409,46.47,81957.1252,284.0,0.46525,0.00084,4.06841]
[1744267084443,46.47,81956.7655,284.0,0.46495,0.00084,4.06812]
[1744267085530,46.47,81956.7294,284.0,0.46492,0.00084,4.06809]
[1744267086445,46.47,81958.8034,284.0,0.46666,0.00084,4.06972]
[1744267087446,46.47,81961.9426,284.0,0.46928,0.00084,4.07203]
[1744267089448,46.47,81963.0109,284.0,0.47017,0.00084,4.07278]
[1744267094453,46.47,81962.1891,284.0,0.46949,0.00084,4.07221]
[1744267099458,46.47,81962.0975,284.0,0.46941,0.00084,4.07214]
[1744267104463,46.47,81962.2675,284.0,0.46955,0.00084,4.07226]
[1744267105464,46.47,81961.1444,284.0,0.46861,0.00084,4.07146]
[1744267106465,46.47,81954.9124,284.0,0.46341,0.00084,4.06661]
[1744267108377,46.47,81954.3427,284.0,0.46293,0.00084,4.06613]
[1744267109471,46.47,81951.6463,284.0,0.46068,0.00083,4.06378]
[1744267110472,46.47,81948.4351,284.0,0.458,0.00083,4.06082]
[1744267111406,46.47,81948.4351,284.0,0.458,0.00083,4.06082]
[1744267111478,46.47,81948.4351,284.0,0.458,0.00083,4.06082]
[1744267111473,46.47,81948.9188,284.0,0.45813,0.00084,4.03615]
[1744267114476,46.47,81947.066,284.0,0.45658,0.00084,4.03437]
[1744267114613,46.47,81947.066,284.0,0.45658,0.00084,4.03437]
[1744267116478,46.47,81945.3101,284.0,0.45511,0.00084,4.03262]
[1744267117472,46.47,81945.3101,284.0,0.45511,0.00084,4.03262]
[1744267117478,46.47,81945.3101,284.0,0.45511,0.00084,4.03262]
[1744267117479,46.47,81946.3123,284.0,0.45595,0.00084,4.03363]
[1744267117560,46.47,81946.3123,284.0,0.45595,0.00084,4.03363]
[1744267117595,46.47,81946.3123,284.0,0.45595,0.00084,4.03363]
[1744267118427,46.47,81946.3123,284.0,0.45595,0.00084,4.03363]
[1744267118571,46.47,81946.3123,284.0,0.45595,0.00084,4.03363]
[1744267119013,46.47,81946.3123,284.0,0.45595,0.00084,4.03363]
[1744267119040,46.47,81946.3123,284.0,0.45595,0.00084,4.03363]
[1744267119481,46.47,81953.2256,284.0,0.46175,0.00084,4.04007]
[1744267120359,46.47,81953.2256,284.0,0.46175,0.00084,4.04007]
[1744267120460,46.47,81953.2256,284.0,0.46175,0.00084,4.04007]
[1744267121483,46.47,81950.3069,284.0,0.4593,0.00084,4.03745]
[1744267122484,46.47,81949.2945,284.0,0.45845,0.00084,4.03651]
[1744267126488,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267127168,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267127175,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267127269,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267128407,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267128464,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267128927,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267128955,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267129085,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267129207,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267129393,46.47,81945.1487,284.0,0.45497,0.00084,4.03246]
[1744267129491,46.47,81945.8827,284.0,0.45559,0.00084,4.0332]
[1744267129703,46.47,81945.8827,284.0,0.45559,0.00084,4.0332]
[1744267130409,46.47,81945.8827,284.0,0.45559,0.00084,4.0332]
[1744267131493,46.47,81922.1227,284.0,0.43572,0.00083,4.00442]
[1744267136498,46.47,81922.6947,284.0,0.4362,0.00083,4.00523]
[1744267137419,46.47,81922.6947,284.0,0.4362,0.00083,4.00523]
[1744267137499,46.47,81922.4008,284.0,0.43595,0.00083,4.00481]
[1744267141503,46.47,81923.6261,284.0,0.43697,0.00083,4.00653]
[1744267142504,46.47,81925.9133,284.0,0.43888,0.00083,4.00967]
[1744267142921,46.47,81925.9133,284.0,0.43888,0.00083,4.00967]
[1744267143525,46.47,81925.9133,284.0,0.43888,0.00083,4.00967]
[1744267143638,46.47,81925.9133,284.0,0.43888,0.00083,4.00967]
[1744267143777,46.47,81925.9133,284.0,0.43888,0.00083,4.00967]
[1744267143505,46.47,81928.1721,284.0,0.44076,0.00083,4.01269]
[1744267144506,46.47,81931.1883,284.0,0.44328,0.00084,4.01657]
[1744267145507,46.47,81933.9133,284.0,0.44556,0.00084,4.01994]
[1744267150512,46.47,81934.0579,284.0,0.44568,0.00084,4.02012]
[1744267151513,46.47,81932.2782,284.0,0.44419,0.00084,4.01794]
[1744267152514,46.47,81930.94,284.0,0.44308,0.00084,4.01626]
[1744267157519,46.47,81930.5414,284.0,0.44274,0.00084,4.01575]
[1744267161523,46.47,81932.1746,284.0,0.44411,0.00084,4.01781]
[1744267164526,46.47,81933.1465,284.0,0.44492,0.00084,4.01901]
[1744267169531,46.47,81933.0189,284.0,0.44481,0.00084,4.01885]
[1744267171533,46.47,81932.9495,284.0,0.4444,0.00084,3.99338]
[1744267176538,46.47,81932.9782,284.0,0.44442,0.00084,3.99342]
[1744267181543,46.47,81934.4606,284.0,0.44567,0.00084,3.99523]
[1744267183545,46.47,81933.2501,284.0,0.44465,0.00084,3.99375]
[1744267186594,46.47,81933.2501,284.0,0.44465,0.00084,3.99375]
[1744267186641,46.47,81933.2501,284.0,0.44465,0.00084,3.99375]
[1744267187036,46.47,81933.2501,284.0,0.44465,0.00084,3.99375]
[1744267187225,46.47,81933.2501,284.0,0.44465,0.00084,3.99375]
[1744267188232,46.47,81936.9401,284.0,0.44776,0.00084,3.99818]
[1744267188595,46.47,81936.9401,284.0,0.44776,0.00084,3.99818]
[1744267191253,46.47,81938.0957,284.0,0.44873,0.00084,3.99951]
[1744267192721,46.47,81938.0678,284.0,0.44871,0.00084,3.99948]
[1744267197559,46.47,81940.4403,284.0,0.45071,0.00084,4.00215]
[1744267198013,46.47,81940.4403,284.0,0.45071,0.00084,4.00215]
[1744267198282,46.47,81940.4403,284.0,0.45071,0.00084,4.00215]
[1744267198302,46.47,81940.4403,284.0,0.45071,0.00084,4.00215]
[1744267200316,46.47,81942.3019,284.0,0.45228,0.00084,4.00418]
[1744267201065,46.47,81942.3019,284.0,0.45228,0.00084,4.00418]
[1744267201563,46.47,81944.1992,284.0,0.45388,0.00084,4.00618]
[1744267202942,46.47,81944.1992,284.0,0.45388,0.00084,4.00618]
[1744267204114,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267204475,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267204658,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267204691,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267204377,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267204769,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267204780,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267204896,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267205184,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267205237,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267205300,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267205409,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267205749,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267205422,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267206618,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267207409,46.47,81944.1576,284.0,0.45384,0.00084,4.00613]
[1744267208416,46.47,81921.4887,284.0,0.43478,0.00084,3.97804]
[1744267209423,46.47,81918.639,284.0,0.43239,0.00084,3.97386]
[1744267212905,46.47,81918.2208,284.0,0.43204,0.00084,3.97324]
[1744267213247,46.47,81918.2208,284.0,0.43204,0.00084,3.97324]
[1744267213451,46.47,81918.2208,284.0,0.43204,0.00084,3.97324]
[1744267217196,46.47,81917.9261,284.0,0.43179,0.00084,3.9728]
[1744267217318,46.47,81917.9261,284.0,0.43179,0.00084,3.9728]
[1744267220644,46.47,81916.8255,284.0,0.43087,0.00084,3.97113]
[1744267225065,46.47,81916.7743,284.0,0.43083,0.00084,3.97106]
[1744267225168,46.47,81916.7743,284.0,0.43083,0.00084,3.97106]
[1744267225538,46.47,81916.7743,284.0,0.43083,0.00084,3.97106]
[1744267226545,46.47,81919.28,284.0,0.43293,0.00084,3.97481]
[1744267227552,46.47,81925.1691,284.0,0.43786,0.00084,3.98322]
[1744267228652,46.47,81926.3744,284.0,0.43887,0.00084,3.98486]
[1744267231655,46.47,81926.2841,284.0,0.4384,0.00084,3.95914]
[1744267233065,46.47,81926.2841,284.0,0.4384,0.00084,3.95914]
[1744267235608,46.47,81923.2764,284.0,0.43586,0.00084,3.95496]
[1744267236615,46.47,81921.0004,284.0,0.43394,0.00084,3.95169]
[1744267237622,46.47,81920.036,284.0,0.43313,0.00084,3.95027]
[1744267239636,46.47,81918.7302,284.0,0.43203,0.00084,3.94834]
[1744267240076,46.47,81918.7302,284.0,0.43203,0.00084,3.94834]
[1744267240664,46.47,81919.3471,284.0,0.43255,0.00084,3.94926]
[1744267245669,46.47,81919.3765,284.0,0.43257,0.00084,3.9493]
[1744267245847,46.47,81919.3765,284.0,0.43257,0.00084,3.9493]
[1744267246216,46.47,81919.3765,284.0,0.43257,0.00084,3.9493]
[1744267246296,46.47,81919.3765,284.0,0.43257,0.00084,3.9493]
[1744267246385,46.47,81919.3765,284.0,0.43257,0.00084,3.9493]
[1744267246486,46.47,81919.3765,284.0,0.43257,0.00084,3.9493]
[1744267248672,46.47,81921.291,284.0,0.43419,0.00084,3.95211]
[1744267253677,46.47,81921.036,284.0,0.43397,0.00084,3.95174]
[1744267255679,46.47,81922.8945,284.0,0.43554,0.00084,3.95442]
[1744267255944,46.47,81922.8945,284.0,0.43554,0.00084,3.95442]
[1744267258682,46.47,81925.4862,284.0,0.43773,0.00084,3.95805]
[1744267263687,46.47,81925.6976,284.0,0.43791,0.00084,3.95834]
[1744267266332,46.47,81925.5771,284.0,0.4378,0.00084,3.95817]
[1744267266333,46.47,81925.5771,284.0,0.4378,0.00084,3.95817]
[1744267267691,46.47,81924.4556,284.0,0.43686,0.00084,3.95662]
[1744267269325,46.47,81924.3758,284.0,0.43679,0.00084,3.9565]
[1744267270491,46.47,81923.6646,284.0,0.43619,0.00084,3.95551]
[1744267270582,46.47,81923.6646,284.0,0.43619,0.00084,3.95551]
[1744267270596,46.47,81923.6646,284.0,0.43619,0.00084,3.95551]
[1744267270666,46.47,81923.6646,284.0,0.43619,0.00084,3.95551]
[1744267270694,46.47,81920.6555,284.0,0.43365,0.00084,3.95118]
[1744267271066,46.47,81920.6555,284.0,0.43365,0.00084,3.95118]
[1744267271695,46.47,81918.0669,284.0,0.43147,0.00084,3.94734]
[1744267272455,46.47,81918.0669,284.0,0.43147,0.00084,3.94734]
[1744267272458,46.47,81918.0669,284.0,0.43147,0.00084,3.94734]
[1744267273697,46.47,81915.4192,284.0,0.42924,0.00084,3.94328]
[1744267276589,46.47,81915.0456,284.0,0.42893,0.00084,3.9427]
[1744267278443,46.47,81914.6989,284.0,0.42864,0.00084,3.94216]
[1744267280706,46.47,81914.5229,284.0,0.42849,0.00084,3.94188]
[1744267280743,46.47,81914.4333,284.0,0.42841,0.00084,3.94174]
[1744267281675,46.47,81914.4333,284.0,0.42841,0.00084,3.94174]
[1744267281679,46.47,81914.4333,284.0,0.42841,0.00084,3.94174]
[1744267281705,46.47,81914.117,284.0,0.42815,0.00084,3.94124]
[1744267282349,46.47,81914.117,284.0,0.42815,0.00084,3.94124]
[1744267283707,46.47,81910.3934,284.0,0.42502,0.00084,3.93525]
[1744267284708,46.47,81907.5487,284.0,0.42263,0.00084,3.93051]
[1744267285709,46.47,81906.5297,284.0,0.42178,0.00084,3.92877]
[1744267286710,46.47,81908.0043,284.0,0.42301,0.00084,3.93128]
[1744267291715,46.47,81907.9426,284.0,0.42246,0.00084,3.90524]
[1744267292012,46.47,81907.9426,284.0,0.42246,0.00084,3.90524]
[1744267292380,46.47,81907.9426,284.0,0.42246,0.00084,3.90524]
[1744267292465,46.47,81907.9426,284.0,0.42246,0.00084,3.90524]
[1744267292929,46.47,81907.9426,284.0,0.42246,0.00084,3.90524]
[1744267292955,46.47,81907.9426,284.0,0.42246,0.00084,3.90524]
[1744267293717,46.47,81905.1931,284.0,0.42014,0.00084,3.90051]
[1744267296107,46.47,81905.3544,284.0,0.42028,0.00084,3.90079]
[1744267297037,46.47,81904.739,284.0,0.41976,0.00084,3.89972]
[1744267297721,46.47,81903.5647,284.0,0.41877,0.00084,3.89765]
[1744267302726,46.47,81904.026,284.0,0.41916,0.00084,3.89847]
[1744267303398,46.47,81904.026,284.0,0.41916,0.00084,3.89847]
[1744267304728,46.47,81905.142,284.0,0.4201,0.00084,3.90042]
[1744267306730,46.47,81906.1501,284.0,0.42095,0.00084,3.90217]
[1744267309733,46.47,81907.9462,284.0,0.42246,0.00084,3.90524]
[1744267313438,46.47,81908.8364,284.0,0.42322,0.00084,3.90675]
[1744267313539,46.47,81908.8364,284.0,0.42322,0.00084,3.90675]
[1744267316740,46.47,81910.4916,284.0,0.42461,0.00084,3.9095]
[1744267318742,46.47,81909.1022,284.0,0.42344,0.00084,3.90719]
[1744267319743,46.47,81910.0225,284.0,0.42422,0.00084,3.90873]
[1744267324748,46.47,81909.9493,284.0,0.42415,0.00084,3.9086]
[1744267329765,46.47,81908.8911,284.0,0.42326,0.00084,3.90684]
[1744267330637,46.47,81908.8911,284.0,0.42326,0.00084,3.90684]
[1744267330667,46.47,81908.8911,284.0,0.42326,0.00084,3.90684]
[1744267330678,46.47,81908.8911,284.0,0.42326,0.00084,3.90684]
[1744267330738,46.47,81908.8911,284.0,0.42326,0.00084,3.90684]
[1744267331767,46.47,81904.9092,284.0,0.4199,0.00084,3.90002]
[1744267332768,46.47,81901.2195,284.0,0.41679,0.00084,3.89345]
[1744267333769,46.47,81898.124,284.0,0.41419,0.00084,3.88776]
[1744267335547,46.47,81897.7343,284.0,0.41386,0.00084,3.88703]
[1744267335693,46.47,81897.7343,284.0,0.41386,0.00084,3.88703]
[1744267335771,46.47,81896.8577,284.0,0.41313,0.00084,3.88538]
[1744267335795,46.47,81896.8577,284.0,0.41313,0.00084,3.88538]
[1744267335806,46.47,81896.8577,284.0,0.41313,0.00084,3.88538]
[1744267337065,46.47,81897.1911,284.0,0.41341,0.00084,3.88601]
[1744267337773,46.47,81902.7901,284.0,0.41812,0.00084,3.89627]
[1744267337995,46.47,81902.7901,284.0,0.41812,0.00084,3.89627]
[1744267338774,46.47,81904.464,284.0,0.41953,0.00084,3.89924]
[1744267340776,46.47,81905.5232,284.0,0.42042,0.00084,3.90109]
[1744267342778,46.47,81904.5651,284.0,0.41961,0.00084,3.89941]
[1744267348000,46.47,81904.5087,284.0,0.41956,0.00084,3.89931]
[1744267349403,46.47,81901.82,284.0,0.4173,0.00084,3.89453]
[1744267351417,46.47,81903.1656,284.0,0.4179,0.00085,3.87079]
[1744267354620,46.47,81902.5825,284.0,0.4174,0.00085,3.86974]
[1744267357459,46.47,81901.0288,284.0,0.41609,0.00085,3.86692]
[1744267358049,46.47,81901.0288,284.0,0.41609,0.00085,3.86692]
[1744267359473,46.47,81898.008,284.0,0.41353,0.00085,3.86133]
[1744267360480,46.47,81900.8483,284.0,0.41593,0.00085,3.86659]
[1744267365694,46.47,81901.3226,284.0,0.41634,0.00085,3.86746]
[1744267365974,46.47,81901.3226,284.0,0.41634,0.00085,3.86746]
[1744267368536,46.47,81899.8224,284.0,0.41507,0.00085,3.86471]
[1744267369543,46.47,81898.2802,284.0,0.41376,0.00085,3.86184]
[1744267370901,46.47,81898.7506,284.0,0.41416,0.00085,3.86272]
[1744267372564,46.47,81897.5765,284.0,0.41317,0.00085,3.86052]
[1744267373809,46.47,81896.0542,284.0,0.41188,0.00084,3.85762]
[1744267375866,46.47,81896.0535,284.0,0.41188,0.00084,3.85762]
[1744267378228,46.47,81896.0535,284.0,0.41188,0.00084,3.85762]
[1744267380620,46.47,81893.31,284.0,0.40956,0.00084,3.85231]
[1744267382634,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383047,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383066,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383117,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383176,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383634,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383838,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383915,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267384012,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267383643,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267384155,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267384575,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267384633,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267384740,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267384901,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267384995,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267386772,46.47,81891.5343,284.0,0.40806,0.00084,3.8488]
[1744267387671,46.47,81848.3304,284.0,0.37208,0.00082,3.74723]
[1744267389685,46.47,81849.8996,284.0,0.37337,0.00082,3.75145]
[1744267390692,46.47,81848.8908,284.0,0.37254,0.00082,3.74874]
[1744267393458,46.47,81848.8908,284.0,0.37254,0.00082,3.74874]
[1744267393713,46.47,81848.8908,284.0,0.37254,0.00082,3.74874]
[1744267395817,46.47,81848.9571,284.0,0.37259,0.00082,3.74892]
[1744267395831,46.47,81851.9015,284.0,0.37502,0.00082,3.75678]
[1744267396067,46.47,81851.9015,284.0,0.37502,0.00082,3.75678]
[1744267396104,46.47,81851.9015,284.0,0.37502,0.00082,3.75678]
[1744267396361,46.47,81851.9015,284.0,0.37502,0.00082,3.75678]
[1744267396427,46.47,81851.9015,284.0,0.37502,0.00082,3.75678]
[1744267398468,46.47,81851.6516,284.0,0.37481,0.00082,3.75611]
[1744267399429,46.47,81851.6516,284.0,0.37481,0.00082,3.75611]
[1744267399470,46.47,81851.6516,284.0,0.37481,0.00082,3.75611]
[1744267399755,46.47,81851.6516,284.0,0.37481,0.00082,3.75611]
[1744267403783,46.47,81858.6393,284.0,0.38058,0.00083,3.77424]
[1744267406842,46.47,81856.5575,284.0,0.37886,0.00083,3.76892]
[1744267411692,46.47,81856.3646,284.0,0.3787,0.00083,3.76843]
[1744267411840,46.47,81856.3646,284.0,0.37791,0.00083,3.74148]
[1744267413849,46.47,81854.0666,284.0,0.37601,0.00083,3.73549]
[1744267414624,46.47,81854.0666,284.0,0.37601,0.00083,3.73549]
[1744267416875,46.47,81855.5681,284.0,0.37725,0.00083,3.73942]
[1744267418154,46.47,81855.5681,284.0,0.37725,0.00083,3.73942]
[1744267423453,46.47,81855.3862,284.0,0.3771,0.00083,3.73894]
[1744267423860,46.47,81850.1539,284.0,0.37276,0.00083,3.72509]
[1744267425938,46.47,81848.9325,284.0,0.37175,0.00083,3.7218]
[1744267426945,46.47,81850.3033,284.0,0.37289,0.00083,3.72549]
[1744267428284,46.47,81850.3033,284.0,0.37289,0.00083,3.72549]
[1744267431868,46.47,81847.6433,284.0,0.37069,0.00083,3.71829]
[1744267436009,46.47,81848.7874,284.0,0.37163,0.00083,3.7214]
[1744267437244,46.47,81848.7874,284.0,0.37163,0.00083,3.7214]
[1744267437295,46.47,81848.7874,284.0,0.37163,0.00083,3.7214]
[1744267438023,46.47,81846.746,284.0,0.36995,0.00083,3.71584]
[1744267441774,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267446427,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267447076,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267447213,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267447325,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267447395,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267447627,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267449019,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267451428,46.47,81846.3048,284.0,0.36958,0.00083,3.71462]
[1744267452121,46.47,81822.083,284.0,0.34977,0.00081,3.64349]
[1744267456233,46.47,81822.5775,284.0,0.35017,0.00081,3.64503]
[1744267456834,46.47,81822.5775,284.0,0.35017,0.00081,3.64503]
[1744267458688,46.47,81822.8299,284.0,0.35038,0.00081,3.64581]
[1744267458746,46.47,81822.8299,284.0,0.35038,0.00081,3.64581]
[1744267459066,46.47,81822.8299,284.0,0.35038,0.00081,3.64581]
[1744267461762,46.47,81823.0588,284.0,0.35056,0.00081,3.64652]
[1744267461764,46.47,81823.0588,284.3,0.35056,0.00081,3.64652]
[1744267461767,46.47,81823.0588,284.3,0.35056,0.00081,3.64652]
[1744267461863,46.47,81823.0588,284.3,0.35056,0.00081,3.64652]
[1744267462839,46.47,81823.0588,284.3,0.35056,0.00081,3.64652]
[1744267462899,46.47,81827.8457,284.3,0.35445,0.00081,3.66122]
[1744267466065,46.47,81827.716,284.3,0.35435,0.00081,3.66083]
[1744267466113,46.47,81827.716,284.3,0.35435,0.00081,3.66083]
[1744267466157,46.47,81827.716,284.3,0.35435,0.00081,3.66083]
[1744267466194,46.47,81827.716,284.3,0.35435,0.00081,3.66083]
[1744267466600,46.47,81827.716,284.3,0.35435,0.00081,3.66083]
[1744267466701,46.47,81827.716,284.3,0.35435,0.00081,3.66083]
[1744267468908,46.47,81838.18,284.3,0.3629,0.00082,3.69177]
[1744267469298,46.47,81838.18,284.3,0.3629,0.00082,3.69177]
[1744267469841,46.47,81838.18,284.3,0.3629,0.00082,3.69177]
[1744267471911,46.47,81846.3183,284.3,0.36874,0.00083,3.68737]
[1744267473268,46.47,81847.735,284.3,0.36992,0.00083,3.69127]
[1744267478303,46.47,81847.5728,284.3,0.36979,0.00083,3.69083]
[1744267483338,46.47,81847.4346,284.3,0.36967,0.00083,3.69045]
[1744267488373,46.47,81847.9747,284.3,0.37012,0.00083,3.69193]
[1744267489612,46.47,81847.9747,284.3,0.37012,0.00083,3.69193]
[1744267493065,46.47,81847.9747,284.3,0.37012,0.00083,3.69193]
[1744267494415,46.47,81849.0789,284.3,0.37104,0.00083,3.69494]
[1744267496429,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267497827,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267497924,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267498064,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267498096,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267498222,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267498641,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267498742,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267499159,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267501073,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267504065,46.47,81854.0583,284.3,0.37519,0.00083,3.7083]
[1744267505492,46.47,81881.1805,284.3,0.39803,0.00085,3.77391]
[1744267506499,46.47,81875.1399,284.3,0.39291,0.00085,3.76036]
[1744267508513,46.47,81869.5965,284.3,0.38822,0.00084,3.74738]
[1744267509910,46.47,81869.5965,284.3,0.38822,0.00084,3.74738]
[1744267509949,46.47,81866.9961,284.3,0.38603,0.00084,3.74112]
[1744267509988,46.47,81866.9961,284.3,0.38603,0.00084,3.74112]
[1744267510185,46.47,81866.9961,284.3,0.38603,0.00084,3.74112]
[1744267510844,46.47,81866.9961,284.3,0.38603,0.00084,3.74112]
[1744267511951,46.47,81862.2662,284.3,0.38206,0.00084,3.72944]
[1744267514925,46.47,81861.7725,284.3,0.38164,0.00084,3.7282]
[1744267514954,46.47,81863.2016,284.3,0.38284,0.00084,3.73178]
[1744267516220,46.47,81863.2016,284.3,0.38284,0.00084,3.73178]
[1744267517579,46.47,81860.6198,284.3,0.38068,0.00084,3.72528]
[1744267520600,46.47,81855.1726,284.3,0.37612,0.00084,3.71123]
[1744267522614,46.47,81857.9856,284.3,0.37847,0.00084,3.71855]
[1744267527649,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528088,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528118,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528120,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528250,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528274,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528302,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528441,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267528656,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267529582,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267529663,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267530046,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267530692,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267530830,46.47,81857.5579,284.3,0.37811,0.00084,3.71744]
[1744267531708,46.47,81857.5579,284.3,0.3773,0.00084,3.69013]
[1744267532684,46.47,81847.427,284.3,0.36881,0.00084,3.66295]
[1744267534698,46.47,81849.2208,284.3,0.37031,0.00084,3.66789]
[1744267538726,46.47,81851.4496,284.3,0.37217,0.00084,3.67394]
[1744267539733,46.47,81853.5635,284.3,0.37395,0.00084,3.67961]
[1744267540702,46.47,81853.5635,284.3,0.37395,0.00084,3.67961]
[1744267543761,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267545718,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267545966,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267549611,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267549783,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267549803,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267550534,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267550592,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267550726,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267551249,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267553253,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267553831,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267555605,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267555608,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267555610,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267555621,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267555628,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267555944,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267556069,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267556194,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267556206,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267556316,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267556853,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267558190,46.47,81852.1774,284.3,0.37278,0.00084,3.6759]
[1744267559875,46.47,81891.3858,284.3,0.40608,0.00086,3.76855]
[1744267560633,46.47,81891.3858,284.3,0.40608,0.00086,3.76855]
[1744267560882,46.47,81891.3858,284.3,0.40608,0.00086,3.76855]
[1744267561011,46.47,81891.3858,284.3,0.40608,0.00086,3.76855]
[1744267561889,46.47,81891.3858,284.3,0.40608,0.00086,3.76855]
[1744267564910,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267565428,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267565450,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267566065,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267567163,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267567177,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267567183,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267569182,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267569395,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267569945,46.47,81890.4234,284.3,0.40526,0.00086,3.76659]
[1744267570952,46.47,81882.9099,284.3,0.39882,0.00086,3.75073]
[1744267571959,46.47,81885.5102,284.3,0.40104,0.00086,3.75633]
[1744267572202,46.47,81885.5102,284.3,0.40104,0.00086,3.75633]
[1744267575987,46.47,81887.2903,284.3,0.40257,0.00086,3.76009]
[1744267576064,46.47,81887.2903,284.3,0.40257,0.00086,3.76009]
[1744267576320,46.47,81887.2903,284.3,0.40257,0.00086,3.76009]
[1744267576994,46.47,81887.2903,284.3,0.40257,0.00086,3.76009]
[1744267581021,46.47,81895.0336,284.3,0.40922,0.00086,3.77584]
[1744267583023,46.47,81893.7765,284.3,0.40814,0.00086,3.77335]
[1744267585025,46.47,81888.3096,284.3,0.40344,0.00086,3.76222]
[1744267586173,46.47,81888.3096,284.3,0.40344,0.00086,3.76222]
[1744267586328,46.47,81888.3096,284.3,0.40344,0.00086,3.76222]
[1744267586429,46.47,81888.3096,284.3,0.40344,0.00086,3.76222]
[1744267587066,46.47,81891.2583,284.3,0.40597,0.00086,3.76829]
[1744267591147,46.47,81890.5429,284.3,0.40536,0.00086,3.76683]
[1744267592032,46.47,81886.8794,284.3,0.40155,0.00086,3.73214]
[1744267593033,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267593356,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267593720,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267593746,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267593921,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267593926,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267594023,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267594049,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267594067,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267594291,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267594492,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267594658,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267594735,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267595098,46.47,81888.8543,284.3,0.40325,0.00086,3.73629]
[1744267596129,46.47,81898.0171,284.3,0.41118,0.00087,3.75467]
[1744267597136,46.47,81905.5102,284.3,0.41769,0.00087,3.7686]
[1744267598700,46.47,81905.5102,284.3,0.41769,0.00087,3.7686]
[1744267599311,46.47,81905.5102,284.3,0.41769,0.00087,3.7686]
[1744267599389,46.47,81905.5102,284.3,0.41769,0.00087,3.7686]
[1744267600157,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267601574,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267601612,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267601628,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267601644,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267601911,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267601934,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267602010,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267602214,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267603956,46.47,81909.8745,284.3,0.42149,0.00087,3.77625]
[1744267604044,46.47,81908.1999,284.3,0.42003,0.00087,3.77336]
[1744267605504,46.47,81908.1999,284.3,0.42003,0.00087,3.77336]
[1744267605510,46.47,81908.1999,284.3,0.42003,0.00087,3.77336]
[1744267605697,46.47,81908.1999,284.3,0.42003,0.00087,3.77336]
[1744267605978,46.47,81908.1999,284.3,0.42003,0.00087,3.77336]
[1744267605996,46.47,81908.1999,284.3,0.42003,0.00087,3.77336]
[1744267606046,46.47,81906.6354,284.3,0.41867,0.00087,3.77061]
[1744267606065,46.47,81906.6354,284.3,0.41867,0.00087,3.77061]
[1744267606280,46.47,81906.6354,284.3,0.41867,0.00087,3.77061]
[1744267606381,46.47,81906.6354,284.3,0.41867,0.00087,3.77061]
[1744267608213,46.47,81905.5987,284.3,0.41777,0.00087,3.76876]
[1744267611036,46.47,81905.0389,284.3,0.41728,0.00087,3.76775]
[1744267612123,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267612857,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267612993,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267613002,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267613048,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267613105,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267613268,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267613473,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267614093,46.47,81904.9584,284.3,0.41721,0.00087,3.76761]
[1744267614056,46.47,81903.0167,284.3,0.41552,0.00087,3.76408]
[1744267614198,46.47,81903.0167,284.3,0.41552,0.00087,3.76408]
[1744267614595,46.47,81903.0167,284.3,0.41552,0.00087,3.76408]
[1744267614598,46.47,81903.0167,284.3,0.41552,0.00087,3.76408]
[1744267615588,46.47,81903.0167,284.3,0.41552,0.00087,3.76408]
[1744267616271,46.47,81884.7622,284.3,0.39972,0.00086,3.72761]
[1744267617684,46.47,81884.7622,284.3,0.39972,0.00086,3.72761]
[1744267617785,46.47,81884.7622,284.3,0.39972,0.00086,3.72761]
[1744267618430,46.47,81884.7622,284.3,0.39972,0.00086,3.72761]
[1744267618489,46.47,81884.7622,284.3,0.39972,0.00086,3.72761]
[1744267619292,46.47,81882.5654,284.3,0.39783,0.00086,3.72283]
[1744267621074,46.47,81882.5654,284.3,0.39783,0.00086,3.72283]
[1744267621190,46.47,81882.5654,284.3,0.39783,0.00086,3.72283]
[1744267622313,46.47,81878.1689,284.3,0.39405,0.00086,3.71301]
[1744267624327,46.47,81873.1588,284.3,0.38976,0.00086,3.70142]
[1744267626994,46.47,81872.5985,284.3,0.38928,0.00086,3.70009]
[1744267627217,46.47,81872.6489,284.3,0.38932,0.00086,3.70021]
[1744267627270,46.47,81872.6489,284.3,0.38932,0.00086,3.70021]
[1744267627836,46.47,81872.6489,284.3,0.38932,0.00086,3.70021]
[1744267628035,46.47,81872.6489,284.3,0.38932,0.00086,3.70021]
[1744267628070,46.47,81870.1421,284.3,0.38718,0.00085,3.69423]
[1744267628194,46.47,81870.1421,284.3,0.38718,0.00085,3.69423]
[1744267628287,46.47,81870.1421,284.3,0.38718,0.00085,3.69423]
[1744267628490,46.47,81870.1421,284.3,0.38718,0.00085,3.69423]
[1744267628598,46.47,81870.1421,284.3,0.38718,0.00085,3.69423]
[1744267629362,46.47,81867.9046,284.3,0.38527,0.00085,3.6888]
[1744267630526,46.47,81867.9046,284.3,0.38527,0.00085,3.6888]
[1744267630550,46.47,81867.9046,284.3,0.38527,0.00085,3.6888]
[1744267630697,46.47,81867.9046,284.3,0.38527,0.00085,3.6888]
[1744267630739,46.47,81867.9046,284.3,0.38527,0.00085,3.6888]
[1744267630904,46.47,81867.9046,284.3,0.38527,0.00085,3.6888]
[1744267631376,46.47,81859.647,284.3,0.37825,0.00085,3.66805]
[1744267632383,46.47,81856.7941,284.3,0.37583,0.00085,3.66062]
[1744267635394,46.47,81856.3195,284.3,0.37543,0.00085,3.65937]
[1744267635525,46.47,81856.3195,284.3,0.37543,0.00085,3.65937]
[1744267635596,46.47,81856.3195,284.3,0.37543,0.00085,3.65937]
[1744267635647,46.47,81856.3195,284.3,0.37543,0.00085,3.65937]
[1744267636068,46.47,81856.3195,284.3,0.37543,0.00085,3.65937]
[1744267636078,46.47,81854.5167,284.3,0.37391,0.00085,3.65459]
[1744267636264,46.47,81854.5167,284.3,0.37391,0.00085,3.65459]
[1744267637418,46.47,81858.7103,284.3,0.37746,0.00085,3.66562]
[1744267641447,46.47,81875.6068,284.3,0.39186,0.00086,3.70714]
[1744267643433,46.47,81875.6068,284.3,0.39186,0.00086,3.70714]
[1744267644468,46.47,81874.4938,284.3,0.3909,0.00086,3.70455]
[1744267645474,46.47,81874.4938,284.3,0.3909,0.00086,3.70455]
[1744267649152,46.47,81875.1044,284.3,0.39143,0.00086,3.70597]
[1744267651093,46.47,81872.5856,284.3,0.38851,0.00086,3.67258]
[1744267654538,46.47,81877.0036,284.3,0.39232,0.00086,3.68293]
[1744267655545,46.47,81873.4886,284.3,0.38929,0.00086,3.67472]
[1744267656552,46.47,81873.4886,284.3,0.38929,0.00086,3.67472]
[1744267657559,46.47,81877.0239,284.3,0.39234,0.00086,3.68298]
[1744267659573,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267660993,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267661031,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267661097,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267661902,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267662002,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267664065,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267664384,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267665063,46.47,81875.8225,284.3,0.3913,0.00086,3.68019]
[1744267665107,46.47,81886.1917,284.3,0.40027,0.00087,3.70338]
[1744267665185,46.47,81886.1917,284.3,0.40027,0.00087,3.70338]
[1744267666021,46.47,81886.1917,284.3,0.40027,0.00087,3.70338]
[1744267666040,46.47,81886.1917,284.3,0.40027,0.00087,3.70338]
[1744267666108,46.47,81888.9458,284.3,0.40266,0.00087,3.70922]
[1744267666134,46.47,81888.9458,284.3,0.40266,0.00087,3.70922]
[1744267669617,46.47,81888.9458,284.3,0.40266,0.00087,3.70922]
[1744267670099,46.47,81888.9458,284.3,0.40266,0.00087,3.70922]
[1744267670124,46.47,81888.9458,284.3,0.40266,0.00087,3.70922]
[1744267670195,46.47,81888.9458,284.3,0.40266,0.00087,3.70922]
[1744267670296,46.47,81888.9458,284.3,0.40266,0.00087,3.70922]
[1744267670514,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670530,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670805,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670818,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670849,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670880,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670891,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670912,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670952,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267670998,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671005,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671030,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671036,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671055,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671068,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671072,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671104,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671193,46.47,81889.4799,284.3,0.40312,0.00087,3.71034]
[1744267671117,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671257,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671305,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671306,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671322,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671325,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671330,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671334,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267671660,46.47,81887.6139,284.3,0.4015,0.00087,3.70642]
[1744267672667,46.47,81914.3942,284.3,0.42492,0.00088,3.75686]
[1744267675121,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267675440,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267675688,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267677518,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267677602,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267677694,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267677843,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267677944,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267678169,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267681103,46.47,81917.6404,284.3,0.42777,0.00088,3.76209]
[1744267681127,46.47,81907.6376,284.3,0.41898,0.00088,3.74534]
[1744267681241,46.47,81907.6376,284.3,0.41898,0.00088,3.74534]
[1744267682737,46.47,81904.5226,284.3,0.41625,0.00088,3.73976]
[1744267683436,46.47,81904.5226,284.3,0.41625,0.00088,3.73976]
[1744267684751,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686017,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686041,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686066,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686090,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686105,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686255,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686423,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686436,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686486,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686533,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686593,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267686765,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267689065,46.47,81908.5477,284.3,0.41978,0.00088,3.74694]
[1744267689148,46.47,81906.9345,284.3,0.41836,0.00088,3.7441]
[1744267694821,46.47,81903.6194,284.3,0.41546,0.00088,3.73811]
[1744267695828,46.47,81906.7291,284.3,0.41818,0.00088,3.74373]
[1744267696984,46.47,81906.7291,284.3,0.41818,0.00088,3.74373]
[1744267699856,46.47,81904.428,284.3,0.41617,0.00088,3.73959]
[1744267700863,46.47,81908.0402,284.3,0.41933,0.00088,3.74605]
[1744267703884,46.47,81904.7679,284.3,0.41647,0.00088,3.7402]
[1744267704891,46.47,81906.961,284.3,0.41839,0.00088,3.74415]
[1744267709926,46.47,81903.9659,284.3,0.41576,0.00088,3.73874]
[1744267710933,46.47,81906.5103,284.3,0.41799,0.00088,3.74334]
[1744267711940,46.47,81907.5706,284.3,0.41835,0.00088,3.718]
[1744267713175,46.47,81904.4191,284.3,0.41557,0.00088,3.71231]
[1744267713289,46.47,81904.4191,284.3,0.41557,0.00088,3.71231]
[1744267713954,46.47,81904.4191,284.3,0.41557,0.00088,3.71231]
[1744267716178,46.47,81915.0754,284.3,0.42498,0.00089,3.73083]
[1744267718736,46.47,81915.0751,284.3,0.42498,0.00089,3.73083]
[1744267718989,46.47,81915.0751,284.3,0.42498,0.00089,3.73083]
[1744267720066,46.47,81915.0751,284.3,0.42498,0.00089,3.73083]
[1744267720084,46.47,81915.0751,284.3,0.42498,0.00089,3.73083]
[1744267721003,46.47,81911.802,284.3,0.42209,0.00088,3.72536]
[1744267722010,46.47,81914.8765,284.3,0.42481,0.00089,3.7305]
[1744267723017,46.47,81916.6238,284.3,0.42635,0.00089,3.73335]
[1744267724065,46.47,81916.6238,284.3,0.42635,0.00089,3.73335]
[1744267724166,46.47,81916.6238,284.3,0.42635,0.00089,3.73335]
[1744267724621,46.47,81916.6238,284.3,0.42635,0.00089,3.73335]
[1744267725031,46.47,81916.6238,284.3,0.42635,0.00089,3.73335]
[1744267726038,46.47,81913.2855,284.3,0.4234,0.00089,3.72786]
[1744267728052,46.47,81908.2266,284.3,0.41893,0.00088,3.71916]
[1744267729059,46.47,81905.4492,284.3,0.41647,0.00088,3.71419]
[1744267731073,46.47,81909.4626,284.3,0.42002,0.00088,3.72133]
[1744267732080,46.47,81908.2029,284.3,0.4189,0.00088,3.71912]
[1744267735101,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267735753,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267736065,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267736108,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267736378,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267736395,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267736508,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267736517,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267737044,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267737115,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267737703,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267738014,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267738122,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267738263,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267739086,46.47,81909.569,284.3,0.42011,0.00088,3.72152]
[1744267740143,46.47,81905.7678,284.3,0.41676,0.00088,3.71477]
[1744267740247,46.47,81905.7678,284.3,0.41676,0.00088,3.71477]
[1744267740250,46.47,81905.7678,284.3,0.41676,0.00088,3.71477]
[1744267740366,46.47,81905.7678,284.3,0.41676,0.00088,3.71477]
[1744267742157,46.47,81908.6353,284.3,0.41929,0.00088,3.71988]
[1744267743164,46.47,81905.3458,284.3,0.41638,0.00088,3.714]
[1744267744286,46.47,81905.9689,284.3,0.41693,0.00088,3.71513]
[1744267744290,46.47,81905.9689,284.3,0.41693,0.00088,3.71513]
[1744267744306,46.47,81905.9689,284.3,0.41693,0.00088,3.71513]
[1744267744625,46.47,81905.9689,284.3,0.41693,0.00088,3.71513]
[1744267744690,46.47,81905.9689,284.3,0.41693,0.00088,3.71513]
[1744267747192,46.47,81908.5884,284.3,0.41924,0.00088,3.7198]
[1744267748199,46.47,81904.1086,284.3,0.41529,0.00088,3.71174]
[1744267749206,46.47,81906.7174,284.3,0.41759,0.00088,3.71648]
[1744267750187,46.47,81906.7174,284.3,0.41759,0.00088,3.71648]
[1744267750193,46.47,81906.7174,284.3,0.41759,0.00088,3.71648]
[1744267750202,46.47,81906.7174,284.3,0.41759,0.00088,3.71648]
[1744267750212,46.47,81906.6204,284.3,0.41751,0.00088,3.7163]
[1744267750397,46.47,81906.6204,284.3,0.41751,0.00088,3.7163]
[1744267752723,46.47,81906.6204,284.3,0.41751,0.00088,3.7163]
[1744267752824,46.47,81906.6204,284.3,0.41751,0.00088,3.7163]
[1744267754553,46.47,81906.6204,284.3,0.41751,0.00088,3.7163]
[1744267756219,46.47,81899.8798,284.3,0.41157,0.00088,3.70379]
[1744267758221,46.47,81893.5375,284.3,0.406,0.00088,3.69128]
[1744267759622,46.47,81893.5375,284.3,0.406,0.00088,3.69128]
[1744267762064,46.47,81893.1536,284.3,0.40566,0.00088,3.69049]
[1744267764311,46.47,81891.4067,284.3,0.40413,0.00088,3.68691]
[1744267765318,46.47,81889.8196,284.3,0.40274,0.00088,3.6836]
[1744267766325,46.47,81892.9198,284.3,0.40546,0.00088,3.69002]
[1744267768231,46.47,81893.9292,284.3,0.40634,0.00088,3.69207]
[1744267771844,46.47,81893.9297,284.3,0.40567,0.00088,3.66447]
[1744267774381,46.47,81890.6675,284.3,0.4028,0.00088,3.65774]
[1744267775875,46.47,81890.6675,284.3,0.4028,0.00088,3.65774]
[1744267777004,46.47,81890.6675,284.3,0.4028,0.00088,3.65774]
[1744267777014,46.47,81890.6675,284.3,0.4028,0.00088,3.65774]
[1744267777015,46.47,81890.6675,284.3,0.4028,0.00088,3.65774]
[1744267778409,46.47,81891.5707,284.3,0.40359,0.00088,3.65962]
[1744267779416,46.47,81890.527,284.3,0.40267,0.00088,3.65744]
[1744267781844,46.47,81890.4342,284.3,0.40259,0.00088,3.65725]
[1744267781878,46.47,81890.4342,284.3,0.40259,0.00088,3.65725]
[1744267782065,46.47,81890.4342,284.3,0.40259,0.00088,3.65725]
[1744267783477,46.47,81890.4342,284.3,0.40259,0.00088,3.65725]
[1744267783494,46.47,81890.4342,284.3,0.40259,0.00088,3.65725]
[1744267784008,46.47,81890.4342,284.3,0.40259,0.00088,3.65725]
[1744267784109,46.47,81890.4342,284.3,0.40259,0.00088,3.65725]
[1744267784451,46.47,81887.5078,284.3,0.40001,0.00088,3.65103]
[1744267787472,46.47,81878.6704,284.3,0.39226,0.00088,3.63133]
[1744267789486,46.47,81883.5531,284.3,0.39654,0.00088,3.64238]
[1744267792255,46.47,81878.7078,284.3,0.39229,0.00088,3.63142]
[1744267794521,46.47,81881.8935,284.3,0.39508,0.00088,3.63868]
[1744267795528,46.47,81880.3737,284.3,0.39375,0.00088,3.63524]
[1744267800587,46.47,81880.5808,284.3,0.39393,0.00088,3.63571]
[1744267802266,46.47,81873.5454,284.3,0.38778,0.00087,3.61929]
[1744267802392,46.47,81873.5454,284.3,0.38778,0.00087,3.61929]
[1744267804623,46.47,81873.5454,284.3,0.38778,0.00087,3.61929]
[1744267804626,46.47,81873.5454,284.3,0.38778,0.00087,3.61929]
[1744267805143,46.47,81873.5454,284.3,0.38778,0.00087,3.61929]
[1744267805601,46.47,81879.2696,284.3,0.39278,0.00088,3.63271]
[1744267808699,46.47,81879.5295,284.3,0.39301,0.00088,3.63331]
[1744267808783,46.47,81879.5295,284.3,0.39301,0.00088,3.63331]
[1744267811284,46.47,81883.6458,284.3,0.39662,0.00088,3.64259]
[1744267812650,46.47,81886.078,284.3,0.39876,0.00088,3.64794]
[1744267813657,46.47,81883.9524,284.3,0.39689,0.00088,3.64327]
[1744267815671,46.47,81885.9363,284.3,0.39863,0.00088,3.64763]
[1744267819699,46.47,81882.5405,284.3,0.39565,0.00088,3.64013]
[1744267821066,46.47,81882.5405,284.3,0.39565,0.00088,3.64013]
[1744267821713,46.47,81884.9656,284.3,0.39778,0.00088,3.6455]
[1744267823733,46.47,81880.8125,284.3,0.39413,0.00088,3.63623]
[1744267825417,46.47,81880.5651,284.3,0.39392,0.00088,3.63567]
[1744267826771,46.47,81880.5651,284.3,0.39392,0.00088,3.63567]
[1744267826798,46.47,81880.5651,284.3,0.39392,0.00088,3.63567]
[1744267826805,46.47,81880.5651,284.3,0.39392,0.00088,3.63567]
[1744267827066,46.47,81880.5651,284.3,0.39392,0.00088,3.63567]
[1744267828301,46.47,81886.3818,284.3,0.39902,0.00088,3.6486]
[1744267829776,46.47,81892.9031,284.3,0.40477,0.00088,3.66237]
[1744267831304,46.47,81893.6523,284.3,0.40474,0.00089,3.6361]
[1744267831423,46.47,81893.6523,284.3,0.40474,0.00089,3.6361]
[1744267832209,46.47,81893.6523,284.3,0.40474,0.00089,3.6361]
[1744267837048,46.47,81893.8375,284.3,0.40491,0.00089,3.63648]
[1744267837278,46.47,81893.8375,284.3,0.40491,0.00089,3.63648]
[1744267840446,46.47,81894.3826,284.3,0.40539,0.00089,3.6376]
[1744267840853,46.47,81894.3826,284.3,0.40539,0.00089,3.6376]
[1744267845888,46.47,81893.2173,284.3,0.40436,0.00089,3.6352]
[1744267847069,46.47,81893.2173,284.3,0.40436,0.00089,3.6352]
[1744267847170,46.47,81893.2173,284.3,0.40436,0.00089,3.6352]
[1744267847924,46.47,81893.2173,284.3,0.40436,0.00089,3.6352]
[1744267848910,46.47,81891.0293,284.3,0.40241,0.00089,3.63065]
[1744267849610,46.47,81891.0293,284.3,0.40241,0.00089,3.63065]
[1744267850924,46.47,81890.0575,284.3,0.40155,0.00089,3.6286]
[1744267852426,46.47,81890.0575,284.3,0.40155,0.00089,3.6286]
[1744267853493,46.47,81890.0575,284.3,0.40155,0.00089,3.6286]
[1744267856824,46.47,81890.5018,284.3,0.40195,0.00089,3.62954]
[1744267857065,46.47,81890.5018,284.3,0.40195,0.00089,3.62954]
[1744267858979,46.47,81891.5192,284.3,0.40285,0.00089,3.63168]
[1744267859986,46.47,81893.1409,284.3,0.40429,0.00089,3.63505]
[1744267863007,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267865504,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267865509,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267866029,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267866562,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267867037,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267868173,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267868185,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267868284,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267868598,46.47,81897.6208,284.3,0.40827,0.00089,3.64411]
[1744267868344,46.47,81899.9887,284.3,0.41038,0.00089,3.64876]
[1744267869067,46.47,81899.9887,284.3,0.41038,0.00089,3.64876]
[1744267869345,46.47,81908.7258,284.3,0.41819,0.0009,3.66501]
[1744267869796,46.47,81908.7258,284.3,0.41819,0.0009,3.66501]
[1744267869850,46.47,81908.7258,284.3,0.41819,0.0009,3.66501]
[1744267871065,46.47,81920.1471,284.3,0.42845,0.0009,3.68414]
[1744267872072,46.47,81929.6287,284.3,0.43699,0.0009,3.69816]
[1744267873079,46.47,81932.4725,284.3,0.43956,0.0009,3.70204]
[1744267874086,46.47,81930.3745,284.3,0.43767,0.0009,3.6992]
[1744267877107,46.47,81931.7265,284.3,0.43889,0.0009,3.70104]
[1744267877678,46.47,81931.7265,284.3,0.43889,0.0009,3.70104]
[1744267878114,46.47,81931.7265,284.3,0.43889,0.0009,3.70104]
[1744267879085,46.47,81931.7265,284.3,0.43889,0.0009,3.70104]
[1744267879131,46.47,81931.7265,284.3,0.43889,0.0009,3.70104]
[1744267879603,46.47,81931.7265,284.3,0.43889,0.0009,3.70104]
[1744267881178,46.47,81931.7265,284.3,0.43889,0.0009,3.70104]
[1744267882142,46.47,81939.1828,284.3,0.44564,0.00091,3.71057]
[1744267882450,46.47,81939.1828,284.3,0.44564,0.00091,3.71057]
[1744267882960,46.47,81939.1828,284.3,0.44564,0.00091,3.71057]
[1744267884809,46.47,81938.9531,284.3,0.44543,0.00091,3.7103]
[1744267885361,46.47,81940.4839,284.3,0.44682,0.00091,3.71213]
[1744267887065,46.47,81940.4839,284.3,0.44682,0.00091,3.71213]
[1744267887177,46.47,81940.4839,284.3,0.44682,0.00091,3.71213]
[1744267888364,46.47,81946.7349,284.3,0.45249,0.00091,3.71915]
[1744267891205,46.47,81947.5191,284.3,0.45284,0.00091,3.69253]
[1744267893219,46.47,81950.0007,284.3,0.45511,0.00092,3.69509]
[1744267898255,46.47,81950.4495,284.3,0.45552,0.00092,3.69554]
[1744267903290,46.47,81950.9799,284.3,0.45601,0.00092,3.69607]
[1744267905304,46.47,81951.7974,284.3,0.45676,0.00092,3.69687]
[1744267909332,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267910073,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267910842,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267911065,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267911091,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267911346,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267911725,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267911753,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267911795,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267911817,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267912592,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267912629,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267913097,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267913413,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267913419,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267913462,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267913819,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267914367,46.47,81952.7536,284.3,0.45763,0.00092,3.69779]
[1744267915374,46.47,81946.8459,284.3,0.45223,0.00091,3.69182]
[1744267916392,46.47,81942.292,284.3,0.44806,0.00091,3.68675]
[1744267917918,46.47,81942.292,284.3,0.44806,0.00091,3.68675]
[1744267918064,46.47,81942.292,284.3,0.44806,0.00091,3.68675]
[1744267918119,46.47,81942.292,284.3,0.44806,0.00091,3.68675]
[1744267920396,46.47,81943.3037,284.3,0.44899,0.00091,3.68791]
[1744267922628,46.47,81943.3037,284.3,0.44899,0.00091,3.68791]
[1744267922652,46.47,81943.3037,284.3,0.44899,0.00091,3.68791]
[1744267922764,46.47,81943.3037,284.3,0.44899,0.00091,3.68791]
[1744267926402,46.47,81951.1746,284.3,0.45619,0.00092,3.69626]
[1744267928465,46.47,81950.3647,284.3,0.45545,0.00092,3.69546]
[1744267931324,46.47,81951.0748,284.3,0.4561,0.00092,3.69616]
[1744267931714,46.47,81951.0748,284.3,0.4561,0.00092,3.69616]
[1744267932065,46.47,81951.0748,284.3,0.4561,0.00092,3.69616]
[1744267932166,46.47,81951.0748,284.3,0.4561,0.00092,3.69616]
[1744267933500,46.47,81954.8831,284.3,0.45958,0.00092,3.69977]
[1744267934507,46.47,81957.6933,284.3,0.46216,0.00092,3.70226]
[1744267935514,46.47,81959.4656,284.3,0.46378,0.00092,3.70375]
[1744267939231,46.47,81960.0834,284.3,0.46435,0.00092,3.70425]
[1744267939308,46.47,81960.0834,284.3,0.46435,0.00092,3.70425]
[1744267939626,46.47,81960.0834,284.3,0.46435,0.00092,3.70425]
[1744267939695,46.47,81960.0834,284.3,0.46435,0.00092,3.70425]
[1744267940549,46.47,81958.5273,284.3,0.46292,0.00092,3.70297]
[1744267942418,46.47,81950.4811,284.3,0.45555,0.00092,3.69557]
[1744267942618,46.47,81950.4811,284.3,0.45555,0.00092,3.69557]
[1744267942936,46.47,81950.4811,284.3,0.45555,0.00092,3.69557]
[1744267944347,46.47,81950.4811,284.3,0.45555,0.00092,3.69557]
[1744267944875,46.47,81950.4811,284.3,0.45555,0.00092,3.69557]
[1744267944965,46.47,81950.4811,284.3,0.45555,0.00092,3.69557]
[1744267945584,46.47,81947.5786,284.3,0.4529,0.00091,3.69259]
[1744267947065,46.47,81947.5786,284.3,0.4529,0.00091,3.69259]
[1744267947070,46.47,81947.5786,284.3,0.4529,0.00091,3.69259]
[1744267948286,46.47,81947.5786,284.3,0.4529,0.00091,3.69259]
[1744267948424,46.47,81954.9608,284.3,0.45965,0.00092,3.69985]
[1744267948482,46.47,81954.9608,284.3,0.45965,0.00092,3.69985]
[1744267948494,46.47,81954.9608,284.3,0.45965,0.00092,3.69985]
[1744267948509,46.47,81954.9608,284.3,0.45965,0.00092,3.69985]
[1744267948605,46.47,81954.9608,284.3,0.45965,0.00092,3.69985]
[1744267949612,46.47,81956.9545,284.3,0.46148,0.00092,3.70162]
[1744267951064,46.47,81956.9545,284.3,0.46148,0.00092,3.70162]
[1744267951165,46.47,81956.9545,284.3,0.46118,0.00092,3.67403]
[1744267952591,46.47,81956.4777,284.3,0.46074,0.00092,3.67361]
[1744267954430,46.47,81951.4126,284.3,0.45607,0.00092,3.66887]
[1744267956265,46.47,81951.4126,284.3,0.45607,0.00092,3.66887]
[1744267956299,46.47,81951.4126,284.3,0.45607,0.00092,3.66887]
[1744267956313,46.47,81951.4126,284.3,0.45607,0.00092,3.66887]
[1744267956318,46.47,81951.4126,284.3,0.45607,0.00092,3.66887]
[1744267956394,46.47,81951.4126,284.3,0.45607,0.00092,3.66887]
[1744267956409,46.47,81951.4126,284.3,0.45607,0.00092,3.66887]
[1744267956432,46.47,81948.6431,284.3,0.45351,0.00092,3.66606]
[1744267956996,46.47,81948.6431,284.3,0.45351,0.00092,3.66606]
[1744267957668,46.47,81947.432,284.3,0.4524,0.00092,3.66479]
[1744267959579,46.47,81947.432,284.3,0.4524,0.00092,3.66479]
[1744267960100,46.47,81947.432,284.3,0.4524,0.00092,3.66479]
[1744267960689,46.47,81942.0195,284.3,0.44741,0.00092,3.65874]
[1744267961696,46.47,81945.9152,284.3,0.451,0.00092,3.66315]
[1744267963710,46.47,81947.9006,284.3,0.45283,0.00092,3.66528]
[1744267966580,46.47,81947.252,284.3,0.45223,0.00092,3.66459]
[1744267968794,46.47,81946.5461,284.3,0.45158,0.00092,3.66384]
[1744267969065,46.47,81946.5461,284.3,0.45158,0.00092,3.66384]
[1744267969167,46.47,81946.5461,284.3,0.45158,0.00092,3.66384]
[1744267969752,46.47,81947.8011,284.3,0.45274,0.00092,3.66518]
[1744267971766,46.47,81951.9994,284.3,0.45661,0.00092,3.66944]
[1744267976626,46.47,81952.0261,284.3,0.45663,0.00092,3.66947]
[1744267978003,46.47,81952.0261,284.3,0.45663,0.00092,3.66947]
[1744267978060,46.47,81952.0261,284.3,0.45663,0.00092,3.66947]
[1744267983064,46.47,81951.4723,284.3,0.45612,0.00092,3.66893]
[1744267983850,46.47,81954.7786,284.3,0.45917,0.00092,3.67208]
[1744267985864,46.47,81953.045,284.3,0.45757,0.00092,3.67045]
[1744267989960,46.47,81952.5355,284.3,0.4571,0.00092,3.66996]
[1744267990061,46.47,81952.5355,284.3,0.4571,0.00092,3.66996]
[1744267991467,46.47,81954.8626,284.3,0.45925,0.00092,3.67215]
[1744267993426,46.47,81954.8626,284.3,0.45925,0.00092,3.67215]
[1744267998955,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744267999564,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744268000001,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744268000023,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744268000115,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744268000209,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744268000314,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744268000617,46.47,81954.483,284.3,0.4589,0.00092,3.6718]
[1744268000476,46.47,81955.5777,284.3,0.45991,0.00092,3.67281]
[1744268000656,46.47,81955.5777,284.3,0.45991,0.00092,3.67281]
[1744268000994,46.47,81955.5777,284.3,0.45991,0.00092,3.67281]
[1744268001301,46.47,81955.5777,284.3,0.45991,0.00092,3.67281]
[1744268001574,46.47,81955.5777,284.3,0.45991,0.00092,3.67281]
[1744268001976,46.47,81955.5777,284.3,0.45991,0.00092,3.67281]
[1744268002778,46.47,81955.5777,284.3,0.45991,0.00092,3.67281]
[1744268003991,46.47,81976.9843,284.3,0.47971,0.00093,3.68765]
[1744268009026,46.47,81979.1896,284.3,0.48175,0.00093,3.68866]
[1744268010649,46.47,81978.9672,284.3,0.48155,0.00093,3.68856]
[1744268010951,46.47,81978.9672,284.3,0.48155,0.00093,3.68856]
[1744268011040,46.47,81978.9672,284.3,0.48139,0.00093,3.66087]
[1744268012047,46.47,81980.6453,284.3,0.48296,0.00093,3.66159]
[1744268012981,46.47,81980.6453,284.3,0.48296,0.00093,3.66159]
[1744268013402,46.47,81980.6453,284.3,0.48296,0.00093,3.66159]
[1744268013436,46.47,81980.6453,284.3,0.48296,0.00093,3.66159]
[1744268013584,46.47,81980.6453,284.3,0.48296,0.00093,3.66159]
[1744268013640,46.47,81980.6453,284.3,0.48296,0.00093,3.66159]
[1744268013690,46.47,81980.6453,284.3,0.48296,0.00093,3.66159]
[1744268013489,46.47,81983.3944,284.3,0.48553,0.00093,3.66264]
[1744268013854,46.47,81983.3944,284.3,0.48553,0.00093,3.66264]
[1744268014098,46.47,81983.3944,284.3,0.48553,0.00093,3.66264]
[1744268014644,46.47,81983.3944,284.3,0.48553,0.00093,3.66264]
[1744268015068,46.47,81983.3944,284.3,0.48553,0.00093,3.66264]
[1744268016075,46.47,81976.009,284.3,0.47863,0.00093,3.65946]
[1744268017799,46.47,81976.009,284.3,0.47863,0.00093,3.65946]
[1744268018089,46.47,81976.009,284.3,0.47863,0.00093,3.65946]
[1744268020103,46.47,81976.9211,284.3,0.47948,0.00093,3.65992]
[1744268021110,46.47,81977.7125,284.3,0.48022,0.00093,3.66029]
[1744268022202,46.47,81977.7125,284.3,0.48022,0.00093,3.66029]
[1744268022230,46.47,81977.7125,284.3,0.48022,0.00093,3.66029]
[1744268022298,46.47,81977.7125,284.3,0.48022,0.00093,3.66029]
[1744268022303,46.47,81977.7125,284.3,0.48022,0.00093,3.66029]
[1744268025138,46.47,81978.515,284.3,0.48097,0.00093,3.66066]
[1744268026383,46.47,81978.515,284.3,0.48097,0.00093,3.66066]
[1744268026399,46.47,81978.515,284.3,0.48097,0.00093,3.66066]
[1744268026439,46.47,81978.515,284.3,0.48097,0.00093,3.66066]
[1744268027582,46.47,81979.1279,284.3,0.48154,0.00093,3.66094]
[1744268029166,46.47,81981.7588,284.3,0.484,0.00093,3.66203]
[1744268029615,46.47,81981.7588,284.3,0.484,0.00093,3.66203]
[1744268030478,46.47,81981.7588,284.3,0.484,0.00093,3.66203]
[1744268031044,46.47,81981.7588,284.3,0.484,0.00093,3.66203]
[1744268032189,46.47,81983.3058,284.3,0.48544,0.00093,3.66261]
[1744268032638,46.47,81983.3058,284.3,0.48544,0.00093,3.66261]
[1744268032795,46.47,81983.3058,284.3,0.48544,0.00093,3.66261]
[1744268034203,46.47,81982.2048,284.3,0.48441,0.00093,3.6622]
[1744268035210,46.47,81987.3564,284.3,0.48923,0.00093,3.66389]
[1744268036140,46.47,81987.3564,284.3,0.48923,0.00093,3.66389]
[1744268038514,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268040001,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268040002,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268040246,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268040557,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268040584,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268040595,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268041434,46.47,81991.8273,284.3,0.4934,0.00093,3.66493]
[1744268044350,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268044365,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268044417,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268044463,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268044489,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268044518,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268044794,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268044810,46.47,81992.4137,284.3,0.49395,0.00093,3.66503]
[1744268046287,46.47,81995.0132,284.3,0.49638,0.00093,3.66542]
[1744268047041,46.47,81995.0132,284.3,0.49638,0.00093,3.66542]
[1744268047052,46.47,81995.0132,284.3,0.49638,0.00093,3.66542]
[1744268047786,46.47,81995.0132,284.3,0.49638,0.00093,3.66542]
[1744268048065,46.47,81995.0132,284.3,0.49638,0.00093,3.66542]
[1744268048303,46.47,81995.0132,284.3,0.49638,0.00093,3.66542]
[1744268048405,46.47,81995.0132,284.3,0.49638,0.00093,3.66542]
[1744268049309,46.47,81991.1741,284.3,0.49279,0.00093,3.6648]
[1744268050316,46.47,81989.8333,284.3,0.49154,0.00093,3.66452]
[1744268050843,46.47,81989.8333,284.3,0.49154,0.00093,3.66452]
[1744268051225,46.47,81989.8333,284.3,0.49154,0.00093,3.66452]
[1744268051323,46.47,81989.8333,284.3,0.49154,0.00093,3.66452]
[1744268052065,46.47,81989.8333,284.3,0.49154,0.00093,3.66452]
[1744268053337,46.47,81988.9543,284.3,0.49072,0.00093,3.66431]
[1744268055351,46.47,81990.7087,284.3,0.49236,0.00093,3.66471]
[1744268056358,46.47,81991.5602,284.3,0.49315,0.00093,3.66488]
[1744268058372,46.47,81992.4097,284.3,0.49395,0.00093,3.66503]
[1744268058789,46.47,81992.4097,284.3,0.49395,0.00093,3.66503]
[1744268059379,46.47,81992.4097,284.3,0.49395,0.00093,3.66503]
[1744268059614,46.47,81992.4097,284.3,0.49395,0.00093,3.66503]
[1744268060386,46.47,81992.4097,284.3,0.49395,0.00093,3.66503]
[1744268061393,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268063214,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268063215,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064265,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064292,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064305,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064324,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064414,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064575,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064623,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064764,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064786,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268064861,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268065179,46.47,81995.5134,284.3,0.49685,0.00093,3.66548]
[1744268066428,46.47,82005.5819,284.3,0.50625,0.00093,3.66559]
[1744268068415,46.47,82005.789,284.3,0.50645,0.00093,3.66558]
[1744268068417,46.47,82005.789,284.3,0.50645,0.00093,3.66558]
[1744268068455,46.47,82005.789,284.3,0.50645,0.00093,3.66558]
[1744268068517,46.47,82005.789,284.3,0.50645,0.00093,3.66558]
[1744268068674,46.47,82005.789,284.3,0.50645,0.00093,3.66558]
[1744268071463,46.47,82006.3094,284.3,0.50697,0.00094,3.63764]
[1744268072470,46.47,82002.9404,284.3,0.5038,0.00094,3.63788]
[1744268073477,46.47,82001.9941,284.3,0.50291,0.00094,3.63791]
[1744268074484,46.47,82002.8012,284.3,0.50367,0.00094,3.63789]
[1744268076368,46.47,82002.8012,284.3,0.50367,0.00094,3.63789]
[1744268076994,46.47,82002.8012,284.3,0.50367,0.00094,3.63789]
[1744268077505,46.47,82002.8012,284.3,0.50367,0.00094,3.63789]
[1744268078512,46.47,82003.9899,284.3,0.50479,0.00094,3.63783]
[1744268079519,46.47,82002.7366,284.3,0.50361,0.00094,3.63789]
[1744268080526,46.47,81994.1877,284.3,0.49556,0.00094,3.63743]
[1744268081533,46.47,81992.5962,284.3,0.49406,0.00094,3.63719]
[1744268082559,46.47,81993.8397,284.3,0.49523,0.00094,3.63738]
[1744268082630,46.47,81993.8397,284.3,0.49523,0.00094,3.63738]
[1744268082815,46.47,81993.8397,284.3,0.49523,0.00094,3.63738]
[1744268082872,46.47,81993.8397,284.3,0.49523,0.00094,3.63738]
[1744268083188,46.47,81993.8397,284.3,0.49523,0.00094,3.63738]
[1744268083547,46.47,81993.8397,284.3,0.49523,0.00094,3.63738]
[1744268086113,46.47,81994.4937,284.3,0.49585,0.00094,3.63748]
[1744268087564,46.47,81986.7378,284.3,0.48855,0.00094,3.63583]
[1744268088565,46.47,81989.0524,284.3,0.49072,0.00094,3.63645]
[1744268090567,46.47,81990.5242,284.3,0.49211,0.00094,3.63679]
[1744268092522,46.47,81990.5242,284.3,0.49211,0.00094,3.63679]
[1744268093200,46.47,81990.9425,284.3,0.4925,0.00094,3.63687]
[1744268096638,46.47,81993.1552,284.3,0.49459,0.00094,3.63728]
[1744268097841,46.47,81993.1552,284.3,0.49459,0.00094,3.63728]
[1744268098652,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100071,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100391,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100492,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100687,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100704,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100778,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100845,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268100972,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268101002,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268101011,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268101070,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268101172,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268102406,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268102564,46.47,81994.4457,284.3,0.4958,0.00094,3.63747]
[1744268102579,46.47,82002.6882,284.3,0.50356,0.00094,3.63789]
[1744268102639,46.47,82002.6882,284.3,0.50356,0.00094,3.63789]
[1744268102673,46.47,82002.6882,284.3,0.50356,0.00094,3.63789]
[1744268103691,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268104705,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268105485,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268105493,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268105556,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268105569,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268105867,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268106065,46.47,82006.1988,284.3,0.50687,0.00094,3.63765]
[1744268106586,46.47,82019.3133,284.3,0.5192,0.00094,3.63456]
[1744268108565,46.47,82019.3133,284.3,0.5192,0.00094,3.63456]
[1744268108588,46.47,82007.1374,284.3,0.50775,0.00094,3.63755]
[1744268108713,46.47,82007.1374,284.3,0.50775,0.00094,3.63755]
[1744268108716,46.47,82007.1374,284.3,0.50775,0.00094,3.63755]
[1744268110032,46.47,82007.1374,284.3,0.50775,0.00094,3.63755]
[1744268110741,46.47,82004.9811,284.3,0.50572,0.00094,3.63777]
[1744268112865,46.47,82005.3479,284.3,0.50607,0.00094,3.63773]
[1744268113761,46.47,82007.5262,284.3,0.50812,0.00094,3.6375]
[1744268114768,46.47,82008.273,284.3,0.50882,0.00094,3.6374]
[1744268116594,46.47,82008.273,284.3,0.50882,0.00094,3.6374]
[1744268116596,46.47,82009.1896,284.3,0.50968,0.00094,3.63725]
[1744268116634,46.47,82009.1896,284.3,0.50968,0.00094,3.63725]
[1744268116666,46.47,82009.1896,284.3,0.50968,0.00094,3.63725]
[1744268116908,46.47,82009.1896,284.3,0.50968,0.00094,3.63725]
[1744268117065,46.47,82009.1896,284.3,0.50968,0.00094,3.63725]
[1744268117384,46.47,82009.1896,284.3,0.50968,0.00094,3.63725]
[1744268117789,46.47,82007.6025,284.3,0.50819,0.00094,3.63749]
[1744268119599,46.47,82015.0467,284.3,0.51519,0.00094,3.63595]
[1744268119934,46.47,82015.0467,284.3,0.51519,0.00094,3.63595]
[1744268120198,46.47,82015.0467,284.3,0.51519,0.00094,3.63595]
[1744268120224,46.47,82015.0467,284.3,0.51519,0.00094,3.63595]
[1744268121817,46.47,82014.1002,284.3,0.5143,0.00094,3.63621]
[1744268124838,46.47,82012.62,284.3,0.51291,0.00094,3.63657]
[1744268125845,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127203,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127225,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127227,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127240,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127250,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127355,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127450,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127594,46.47,82010.6824,284.3,0.51109,0.00094,3.63699]
[1744268127611,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268128750,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268128783,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268128822,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268128828,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268128846,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268129125,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268129156,46.47,82011.8642,284.3,0.5122,0.00094,3.63674]
[1744268129873,46.47,82018.4692,284.3,0.51841,0.00094,3.63486]
[1744268130766,46.47,82018.4692,284.3,0.51841,0.00094,3.63486]
[1744268130861,46.47,82018.4692,284.3,0.51841,0.00094,3.63486]
[1744268131065,46.47,82018.4692,284.3,0.51841,0.00094,3.63486]
[1744268131614,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132071,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132089,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132109,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132127,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132195,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132327,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132400,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132498,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268132585,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268133154,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268133539,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268133578,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268133602,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268133603,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268133956,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268134081,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268134155,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268134325,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268134336,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268134394,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268134462,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268135513,46.47,82025.0781,284.3,0.5248,0.00095,3.60395]
[1744268135604,46.48,82025.0781,284.3,0.52479,0.00095,3.60396]
[1744268135765,46.48,82025.0781,284.3,0.52479,0.00095,3.60396]
[1744268135915,46.54,82025.0781,284.3,0.52476,0.00095,3.60397]
[1744268138936,46.72,82078.3543,284.3,0.5745,0.00093,3.55009]
[1744268139858,46.72,82078.3543,284.3,0.5745,0.00093,3.55009]
[1744268139943,46.78,82078.3543,284.3,0.57441,0.00093,3.55024]
[1744268142779,46.9,82078.0057,284.3,0.57391,0.00092,3.55108]
[1744268144121,46.96,82078.0057,284.3,0.57382,0.00092,3.55123]
[1744268144725,47.01,82078.0057,284.3,0.57373,0.00092,3.55138]
[1744268145989,47.07,82078.0057,284.3,0.57364,0.00092,3.55153]
[1744268146993,47.19,82075.0715,284.3,0.57077,0.00092,3.55614]
[1744268148000,47.25,82072.8515,284.3,0.56864,0.00092,3.55942]
[1744268151470,47.37,82072.6757,284.3,0.56832,0.00092,3.55992]
[1744268151597,47.37,82072.6757,284.3,0.56832,0.00092,3.55992]
[1744268151634,47.43,82072.5483,284.3,0.56812,0.00092,3.56022]
[1744268151968,47.43,82072.5483,284.3,0.56812,0.00092,3.56022]
[1744268152060,47.43,82072.5483,284.3,0.56812,0.00092,3.56022]
[1744268152659,47.49,82072.5483,284.3,0.56804,0.00091,3.56035]
[1744268152866,47.49,82072.5483,284.3,0.56804,0.00091,3.56035]
[1744268153065,47.49,82072.5483,284.3,0.56804,0.00091,3.56035]
[1744268153949,47.5,82072.5483,284.3,0.56803,0.00091,3.56036]
[1744268154024,47.5,82072.5483,284.3,0.56803,0.00091,3.56036]
[1744268154066,47.5,82072.5483,284.3,0.56803,0.00091,3.56036]
[1744268154367,47.5,82072.5483,284.3,0.56803,0.00091,3.56036]
[1744268154947,47.5,82072.5483,284.3,0.56802,0.00091,3.56038]
[1744268158362,47.52,82072.5483,284.3,0.56799,0.00091,3.56041]
[1744268158575,47.53,82072.5483,284.3,0.56799,0.00091,3.56043]
[1744268158772,47.53,82072.5483,284.3,0.56799,0.00091,3.56043]
[1744268161091,47.54,82062.9074,284.3,0.55914,0.00092,3.57282]
[1744268163105,47.55,82060.5164,284.3,0.55694,0.00092,3.57563]
[1744268165518,47.56,82060.8819,284.3,0.55727,0.00092,3.57522]
[1744268169147,47.58,82062.2472,284.3,0.5585,0.00092,3.57366]
[1744268170527,47.58,82062.2472,284.3,0.5585,0.00092,3.57366]
[1744268170555,47.58,82062.2472,284.3,0.5585,0.00092,3.57366]
[1744268170628,47.58,82062.2472,284.3,0.55849,0.00092,3.57367]
[1744268170872,47.58,82062.2472,284.3,0.55849,0.00092,3.57367]
[1744268171066,47.58,82062.2472,284.3,0.55849,0.00092,3.57367]
[1744268171194,47.58,82062.2472,284.3,0.55849,0.00092,3.57367]
[1744268171471,47.58,82062.2472,284.3,0.55849,0.00092,3.57367]
[1744268172479,47.59,82062.2472,284.3,0.55848,0.00092,3.57368]
[1744268172483,47.59,82062.2472,284.3,0.55848,0.00092,3.57368]
[1744268172485,47.6,82062.2472,284.3,0.55848,0.00092,3.57369]
[1744268173176,47.6,82068.1307,284.3,0.56385,0.00091,3.56646]
[1744268175188,47.61,82068.1307,284.3,0.56384,0.00091,3.56647]
[1744268175190,47.61,82068.1307,284.3,0.56383,0.00091,3.56648]
[1744268175794,47.61,82068.1307,284.3,0.56383,0.00091,3.56648]
[1744268175795,47.61,82068.1307,284.3,0.56383,0.00091,3.56648]
[1744268178211,47.63,82066.7807,284.3,0.56258,0.00091,3.56823]
[1744268180226,47.64,82063.8385,284.3,0.55987,0.00091,3.57187]
[1744268181233,47.65,82064.9253,284.3,0.56086,0.00091,3.57056]
[1744268182240,47.66,82065.5601,284.3,0.56143,0.00091,3.56979]
[1744268183273,47.66,82065.5601,284.3,0.56143,0.00091,3.56979]
[1744268183358,47.66,82065.5601,284.3,0.56143,0.00091,3.5698]
[1744268183754,47.66,82065.5601,284.3,0.56143,0.00091,3.5698]
[1744268185261,47.67,82061.5148,284.3,0.55772,0.00091,3.57466]
[1744268186821,47.68,82061.7064,284.3,0.55788,0.00091,3.57445]
[1744268187275,47.68,82061.7064,284.3,0.55788,0.00091,3.57446]
[1744268188282,47.69,82060.8641,284.3,0.5571,0.00091,3.57544]
[1744268191303,47.7,82061.5364,284.3,0.55814,0.00092,3.54608]
[1744268196338,47.98,82061.7172,284.3,0.55798,0.00092,3.54628]
[1744268199453,48.08,82061.5231,284.3,0.55769,0.00091,3.54666]
[1744268199542,48.08,82061.5231,284.3,0.55769,0.00091,3.54666]
[1744268200930,48.09,82061.5231,284.3,0.55768,0.00091,3.54667]
[1744268201114,48.09,82061.5231,284.3,0.55768,0.00091,3.54667]
[1744268201495,48.09,82061.5231,284.3,0.55768,0.00091,3.54668]
[1744268202368,48.09,82061.5231,284.3,0.55768,0.00091,3.54668]
[1744268203387,48.09,82054.9821,284.3,0.55169,0.00092,3.55379]
[1744268204558,48.09,82054.9821,284.3,0.55169,0.00092,3.55379]
[1744268204685,48.09,82054.9821,284.3,0.55169,0.00092,3.55379]
[1744268204698,48.09,82054.9821,284.3,0.55169,0.00092,3.55379]
[1744268204687,48.09,82050.8832,284.3,0.54794,0.00092,3.55783]
[1744268205065,48.09,82050.8832,284.3,0.54794,0.00092,3.55783]
[1744268205203,48.09,82050.8832,284.3,0.54794,0.00092,3.55783]
[1744268205232,48.09,82050.8832,284.3,0.54794,0.00092,3.55783]
[1744268205401,48.09,82050.8832,284.3,0.54794,0.00092,3.55783]
[1744268206408,48.1,82049.79,284.3,0.54693,0.00092,3.55886]
[1744268207415,48.1,82054.0167,284.3,0.5508,0.00092,3.55478]
[1744268208422,48.11,82056.4145,284.3,0.55298,0.00091,3.55232]
[1744268209692,48.12,82057.4539,284.3,0.55393,0.00091,3.55123]
[1744268212450,48.13,82058.3811,284.3,0.55476,0.00091,3.55025]
[1744268214464,48.14,82060.823,284.3,0.55698,0.00091,3.54755]
[1744268216440,48.15,82060.4066,284.3,0.55659,0.00091,3.54803]
[1744268216448,48.15,82060.4066,284.3,0.55659,0.00091,3.54803]
[1744268216567,48.15,82060.4066,284.3,0.55659,0.00091,3.54803]
[1744268216652,48.15,82060.4066,284.3,0.55659,0.00091,3.54803]
[1744268216771,48.15,82060.4066,284.3,0.55659,0.00091,3.54803]
[1744268216699,48.15,82060.2343,284.3,0.55643,0.00091,3.54823]
[1744268216853,48.15,82060.2343,284.3,0.55643,0.00091,3.54823]
[1744268216923,48.15,82060.2343,284.3,0.55643,0.00091,3.54823]
[1744268217453,48.15,82060.2343,284.3,0.55643,0.00091,3.54823]
[1744268217455,48.15,82060.2343,284.3,0.55643,0.00091,3.54823]
[1744268217485,48.21,82060.2343,284.3,0.55636,0.00091,3.54832]
[1744268218492,48.27,82063.7279,284.3,0.55947,0.00091,3.54439]
[1744268219499,48.33,82069.8054,284.3,0.56492,0.00091,3.537]
[1744268220506,48.39,82071.9219,284.3,0.56676,0.0009,3.53435]
[1744268224521,48.57,82071.4236,284.3,0.56607,0.0009,3.53535]
[1744268224574,48.57,82071.4236,284.3,0.56607,0.0009,3.53535]
[1744268224650,48.57,82071.4236,284.3,0.56607,0.0009,3.53535]
[1744268225048,48.63,82071.69,284.3,0.56624,0.0009,3.53512]
[1744268225049,48.63,82071.69,284.3,0.56624,0.0009,3.53512]
[1744268225541,48.69,82071.69,284.3,0.56616,0.0009,3.53524]
[1744268226813,48.75,82071.69,284.3,0.56608,0.0009,3.53535]
[1744268226824,48.75,82071.69,284.3,0.56608,0.0009,3.53535]
[1744268227036,48.75,82071.69,284.3,0.56608,0.0009,3.53535]
[1744268227361,48.75,82071.69,284.3,0.56608,0.0009,3.53535]
[1744268227555,48.81,82071.69,284.3,0.566,0.0009,3.53547]
[1744268228562,48.86,82075.4301,284.3,0.56929,0.00089,3.5306]
[1744268229569,48.91,82072.0733,284.3,0.56622,0.0009,3.53517]
[1744268230088,48.91,82072.0733,284.3,0.56622,0.0009,3.53517]
[1744268231065,48.96,82072.0733,284.3,0.56615,0.00089,3.53527]
[1744268231082,48.96,82072.0733,284.3,0.56615,0.00089,3.53527]
[1744268231166,48.96,82072.0733,284.3,0.56615,0.00089,3.53527]
[1744268231436,48.96,82072.0733,284.3,0.56615,0.00089,3.53527]
[1744268231583,49.01,82072.0733,284.3,0.56609,0.00089,3.53536]
[1744268233597,49.13,82079.8725,284.3,0.57288,0.00089,3.52502]
[1744268235611,49.24,82081.8397,284.3,0.57446,0.00089,3.52247]
[1744268239267,49.41,82081.9442,284.3,0.57431,0.00088,3.52271]
[1744268240646,49.52,82080.1988,284.3,0.57262,0.00088,3.52546]
[1744268241653,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268241748,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268241781,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268241946,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268242024,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268242058,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268242082,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268242119,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268242301,49.58,82081.1991,284.3,0.57341,0.00088,3.52419]
[1744268242660,49.63,82081.1991,284.3,0.57333,0.00088,3.52433]
[1744268243667,49.69,82088.0329,284.3,0.57924,0.00088,3.5144]
[1744268244149,49.69,82088.0329,284.3,0.57924,0.00088,3.5144]
[1744268244674,49.75,82088.0329,284.3,0.57915,0.00087,3.51457]
[1744268245681,49.81,82100.0267,284.3,0.5895,0.00087,3.49525]
[1744268247695,49.93,82103.208,284.3,0.59205,0.00087,3.49013]
[1744268250447,50.05,82102.7128,284.3,0.59142,0.00086,3.49144]
[1744268250459,50.05,82102.7128,284.3,0.59142,0.00086,3.49144]
[1744268250581,50.05,82102.7128,284.3,0.59142,0.00086,3.49144]
[1744268251127,50.11,82102.7128,284.3,0.59131,0.00086,3.49165]
[1744268251382,50.11,82102.7128,284.3,0.59131,0.00086,3.49165]
[1744268251723,50.17,82102.7128,284.3,0.59191,0.00087,3.46259]
[1744268252269,50.17,82102.7128,284.3,0.59191,0.00087,3.46259]
[1744268252730,50.23,82102.7128,284.3,0.59181,0.00087,3.46281]
[1744268252951,50.23,82102.7128,284.3,0.59181,0.00087,3.46281]
[1744268254137,50.29,82102.7128,284.3,0.5917,0.00087,3.46302]
[1744268254740,50.29,82102.7128,284.3,0.5917,0.00087,3.46302]
[1744268254983,50.35,82102.7128,284.3,0.5916,0.00087,3.46324]
[1744268256450,50.41,82102.7128,284.3,0.5915,0.00086,3.46345]
[1744268256467,50.41,82102.7128,284.3,0.5915,0.00086,3.46345]
[1744268256654,50.47,82102.7128,284.3,0.59139,0.00086,3.46366]
[1744268258741,50.58,82092.4952,284.3,0.58236,0.00087,3.4809]
[1744268259124,50.58,82092.4952,284.3,0.58236,0.00087,3.4809]
[1744268259493,50.58,82092.4952,284.3,0.58236,0.00087,3.4809]
[1744268259508,50.58,82092.4952,284.3,0.58236,0.00087,3.4809]
[1744268259683,50.58,82092.4952,284.3,0.58236,0.00087,3.4809]
[1744268259699,50.64,82092.4952,284.3,0.58228,0.00086,3.48107]
[1744268260479,50.64,82092.4952,284.3,0.58228,0.00086,3.48107]
[1744268261848,50.76,82092.3813,284.3,0.582,0.00086,3.48157]
[1744268261861,50.76,82092.3813,284.3,0.582,0.00086,3.48157]
[1744268261866,50.76,82092.3813,284.3,0.582,0.00086,3.48157]
[1744268261875,50.76,82092.3813,284.3,0.582,0.00086,3.48157]
[1744268262147,50.76,82092.3813,284.3,0.582,0.00086,3.48157]
[1744268262394,50.76,82092.3813,284.3,0.582,0.00086,3.48157]
[1744268262650,50.82,82092.3813,284.3,0.58191,0.00086,3.48174]
[1744268263746,50.87,82096.3524,284.3,0.58523,0.00086,3.47566]
[1744268264613,50.87,82096.3524,284.3,0.58523,0.00086,3.47566]
[1744268264615,50.87,82096.3524,284.3,0.58523,0.00086,3.47566]
[1744268264693,50.93,82096.3524,284.3,0.58514,0.00086,3.47584]
[1744268265748,50.99,82108.6903,284.3,0.59559,0.00085,3.45507]
[1744268266749,51.05,82109.8083,284.3,0.59643,0.00085,3.45329]
[1744268267750,51.11,82110.5748,284.3,0.59697,0.00085,3.45213]
[1744268270802,51.29,82110.9672,284.3,0.59698,0.00085,3.45213]
[1744268270810,51.29,82110.9672,284.3,0.59698,0.00085,3.45213]
[1744268271754,51.35,82113.4045,284.3,0.59894,0.00084,3.44791]
[1744268271773,51.35,82113.4045,284.3,0.59894,0.00084,3.44791]
[1744268271806,51.35,82113.4045,284.3,0.59894,0.00084,3.44791]
[1744268273756,51.47,82108.3633,284.3,0.59446,0.00084,3.45746]
[1744268274757,51.53,82107.1376,284.3,0.59332,0.00084,3.45982]
[1744268275758,51.59,82107.9807,284.3,0.59393,0.00084,3.45858]
[1744268276759,51.65,82109.1621,284.3,0.59482,0.00084,3.45673]
[1744268281764,51.94,82107.7761,284.3,0.59314,0.00084,3.46023]
[1744268282941,52.01,82108.388,284.3,0.59355,0.00084,3.45941]
[1744268285962,52.01,82109.837,284.3,0.59475,0.00084,3.45691]
[1744268289658,52.01,82109.837,284.3,0.59475,0.00084,3.45691]
[1744268290773,52.01,82112.1454,284.3,0.59668,0.00083,3.45285]
[1744268291198,52.01,82112.1454,284.3,0.59668,0.00083,3.45285]
[1744268291299,52.01,82112.1454,284.3,0.59668,0.00083,3.45285]
[1744268291844,52.01,82112.1454,284.3,0.59668,0.00083,3.45285]
[1744268295778,52.01,82112.6573,284.3,0.59711,0.00083,3.45193]
[1744268297287,52.01,82112.6573,284.3,0.59711,0.00083,3.45193]
[1744268297321,52.01,82112.6573,284.3,0.59711,0.00083,3.45193]
[1744268297388,52.01,82112.6573,284.3,0.59711,0.00083,3.45193]
[1744268298049,52.01,82110.9266,284.3,0.59566,0.00084,3.455]
[1744268300783,52.01,82110.0833,284.3,0.59496,0.00084,3.45648]
[1744268304149,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268304154,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268304161,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268304164,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268304253,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268304394,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268305639,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268305649,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268305666,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268305775,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268306394,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268306902,52.01,82110.0757,284.3,0.59495,0.00084,3.4565]
[1744268308119,52.01,82101.9183,284.3,0.58812,0.00084,3.47025]
[1744268309126,52.01,82100.7685,284.3,0.58715,0.00084,3.47211]
[1744268310133,52.01,82101.877,284.3,0.58808,0.00084,3.47032]
[1744268311140,52.01,82101.877,284.3,0.58877,0.00085,3.44086]
[1744268313370,52.01,82101.6478,284.3,0.58858,0.00085,3.44123]
[1744268313396,52.01,82101.6478,284.3,0.58858,0.00085,3.44123]
[1744268313405,52.01,82101.6478,284.3,0.58858,0.00085,3.44123]
[1744268313594,52.01,82101.6478,284.3,0.58858,0.00085,3.44123]
[1744268313735,52.01,82101.6478,284.3,0.58858,0.00085,3.44123]
[1744268313794,52.01,82101.6478,284.3,0.58858,0.00085,3.44123]
[1744268313796,52.01,82099.4098,284.3,0.58669,0.00085,3.44485]
[1744268313865,52.01,82099.4098,284.3,0.58669,0.00085,3.44485]
[1744268313885,52.01,82099.4098,284.3,0.58669,0.00085,3.44485]
[1744268315781,52.01,82099.4098,284.3,0.58669,0.00085,3.44485]
[1744268315794,52.01,82099.4098,284.3,0.58669,0.00085,3.44485]
[1744268315798,52.01,82105.748,284.3,0.59204,0.00084,3.43441]
[1744268315806,52.01,82105.748,284.3,0.59204,0.00084,3.43441]
[1744268316268,52.01,82105.748,284.3,0.59204,0.00084,3.43441]
[1744268317182,52.02,82108.4436,284.3,0.59431,0.00084,3.4298]
[1744268317822,52.02,82108.4436,284.3,0.59431,0.00084,3.4298]
[1744268318189,52.02,82108.4436,284.3,0.5943,0.00084,3.42981]
[1744268320203,52.02,82107.5602,284.3,0.59355,0.00084,3.43135]
[1744268322611,52.03,82107.9875,284.3,0.59391,0.00084,3.43062]
[1744268322638,52.03,82107.9875,284.3,0.59391,0.00084,3.43062]
[1744268322778,52.03,82107.9875,284.3,0.5939,0.00084,3.43063]
[1744268323200,52.03,82107.9875,284.3,0.5939,0.00084,3.43063]
[1744268323296,52.03,82107.9875,284.3,0.5939,0.00084,3.43063]
[1744268323302,52.03,82107.9875,284.3,0.5939,0.00084,3.43063]
[1744268323458,52.03,82107.9875,284.3,0.5939,0.00084,3.43063]
[1744268323548,52.03,82107.9875,284.3,0.5939,0.00084,3.43064]
[1744268325238,52.03,82103.1538,284.3,0.58982,0.00084,3.43882]
[1744268326809,52.03,82098.4316,284.3,0.58583,0.00085,3.44646]
[1744268329336,52.03,82098.42,284.3,0.58582,0.00085,3.44648]
[1744268330069,52.03,82098.42,284.3,0.58582,0.00085,3.44648]
[1744268330273,52.03,82098.42,284.3,0.58582,0.00085,3.44648]
[1744268332287,52.04,82100.094,284.3,0.58723,0.00085,3.44382]
[1744268337820,52.05,82100.0549,284.3,0.58717,0.00085,3.44394]
[1744268339661,52.06,82100.0549,284.3,0.58716,0.00085,3.44395]
[1744268339762,52.06,82100.0549,284.3,0.58716,0.00085,3.44396]
[1744268340209,52.06,82100.0549,284.3,0.58716,0.00085,3.44396]
[1744268344953,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268345056,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268345067,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268345378,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268345898,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268345899,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268346481,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268346494,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268346600,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268346743,52.06,82099.8302,284.3,0.58696,0.00085,3.44434]
[1744268346830,52.06,82100.2415,284.3,0.58731,0.00085,3.44368]
[1744268347170,52.06,82100.2415,284.3,0.58731,0.00085,3.44368]
[1744268347640,52.06,82100.2415,284.3,0.58731,0.00085,3.44368]
[1744268347678,52.06,82100.2415,284.3,0.58731,0.00085,3.44368]
[1744268347779,52.07,82100.2415,284.3,0.5873,0.00085,3.44369]
[1744268348399,52.08,82107.4492,284.3,0.59337,0.00084,3.43173]
[1744268349406,52.08,82109.3539,284.3,0.59496,0.00084,3.42845]
[1744268350028,52.08,82109.3539,284.3,0.59496,0.00084,3.42845]
[1744268351795,52.09,82109.3539,284.3,0.59495,0.00084,3.42847]
[1744268351829,52.09,82109.3539,284.3,0.59495,0.00084,3.42847]
[1744268351838,52.09,82110.098,284.3,0.59557,0.00084,3.42719]
[1744268352083,52.09,82110.098,284.3,0.59557,0.00084,3.42719]
[1744268353434,52.1,82110.098,284.3,0.59556,0.00084,3.42721]
[1744268354702,52.1,82110.098,284.3,0.59556,0.00084,3.42721]
[1744268354803,52.1,82110.098,284.3,0.59556,0.00084,3.4272]
[1744268355353,52.1,82110.098,284.3,0.59556,0.00084,3.4272]
[1744268355596,52.1,82110.098,284.3,0.59556,0.00084,3.4272]
[1744268355731,52.1,82110.098,284.3,0.59556,0.00084,3.4272]
[1744268355832,52.1,82110.098,284.3,0.59557,0.00084,3.4272]
[1744268356516,52.1,82110.098,284.3,0.59557,0.00084,3.4272]
[1744268357556,52.1,82110.098,284.3,0.59556,0.00084,3.42722]
[1744268357595,52.1,82110.098,284.3,0.59556,0.00084,3.42722]
[1744268359435,52.11,82110.098,284.3,0.59553,0.00084,3.42726]
[1744268361490,52.13,82143.1743,284.3,0.62303,0.00082,3.36113]
[1744268362880,52.14,82143.1743,284.3,0.62301,0.00082,3.36117]
[1744268362902,52.14,82143.1743,284.3,0.62301,0.00082,3.36117]
[1744268363663,52.14,82143.1743,284.3,0.623,0.00082,3.36121]
[1744268364511,52.15,82140.3271,284.3,0.62064,0.00082,3.36757]
[1744268365518,52.15,82139.8781,284.3,0.62026,0.00082,3.36859]
[1744268367600,52.16,82139.8781,284.3,0.62024,0.00082,3.36863]
[1744268367620,52.16,82139.8781,284.3,0.62024,0.00082,3.36863]
[1744268367696,52.17,82139.8781,284.3,0.62023,0.00082,3.36866]
[1744268368482,52.17,82139.8781,284.3,0.62023,0.00082,3.36866]
[1744268368781,52.17,82139.8781,284.3,0.62023,0.00082,3.36866]
[1744268368855,52.17,82132.4877,284.3,0.61411,0.00083,3.3845]
[1744268368984,52.17,82132.4877,284.3,0.61411,0.00083,3.3845]
[1744268369549,52.18,82132.4877,284.3,0.6141,0.00083,3.38454]
[1744268370556,52.18,82127.6878,284.3,0.6101,0.00083,3.3944]
[1744268371563,52.19,82127.6133,284.3,0.6109,0.00084,3.3645]
[1744268373148,52.2,82127.5787,284.3,0.61086,0.00084,3.3646]
[1744268373162,52.2,82127.5787,284.3,0.61086,0.00084,3.3646]
[1744268373167,52.2,82127.5787,284.3,0.61086,0.00084,3.3646]
[1744268373687,52.2,82127.5787,284.3,0.61086,0.00084,3.3646]
[1744268373694,52.2,82127.5787,284.3,0.61086,0.00084,3.3646]
[1744268373820,52.2,82127.5787,284.3,0.61086,0.00084,3.3646]
[1744268373860,52.2,82127.1303,284.3,0.61047,0.00084,3.36554]
[1744268373995,52.2,82127.1303,284.3,0.61047,0.00084,3.36554]
[1744268374584,52.21,82127.1303,284.3,0.61046,0.00084,3.36557]
[1744268375731,52.21,82127.1303,284.3,0.61046,0.00084,3.36557]
[1744268375816,52.21,82127.1303,284.3,0.61046,0.00084,3.36557]
[1744268375862,52.21,82122.9091,284.3,0.60691,0.00084,3.37397]
[1744268378612,52.22,82124.8068,284.3,0.60849,0.00084,3.37026]
[1744268383647,52.23,82122.7292,284.3,0.60673,0.00084,3.3744]
[1744268385661,52.23,82122.0461,284.3,0.60614,0.00084,3.37576]
[1744268387080,52.24,82122.1003,284.3,0.60618,0.00084,3.37567]
[1744268388682,52.24,82123.2696,284.3,0.60716,0.00084,3.3734]
[1744268389689,52.24,82125.4995,284.3,0.60902,0.00084,3.369]
[1744268391703,52.25,82124.4308,284.3,0.60812,0.00084,3.37114]
[1744268392533,52.25,82124.4308,284.3,0.60812,0.00084,3.37114]
[1744268397745,52.26,82124.7077,284.3,0.60833,0.00084,3.37065]
[1744268399200,52.26,82124.7077,284.3,0.60833,0.00084,3.37066]
[1744268399636,52.26,82124.7077,284.3,0.60833,0.00084,3.37066]
[1744268399638,52.26,82124.7077,284.3,0.60833,0.00084,3.37066]
[1744268399647,52.26,82124.7077,284.3,0.60833,0.00084,3.37066]
[1744268399649,52.26,82124.7077,284.3,0.60833,0.00084,3.37066]
[1744268399653,52.26,82124.7077,284.3,0.60833,0.00084,3.37066]
[1744268399759,52.26,82124.7077,284.3,0.60832,0.00084,3.37067]
[1744268401106,52.26,82124.6105,284.3,0.60824,0.00084,3.37087]
[1744268401145,52.26,82124.6105,284.3,0.60824,0.00084,3.37087]
[1744268401196,52.26,82124.6105,284.3,0.60824,0.00084,3.37087]
[1744268401255,52.26,82124.6105,284.3,0.60824,0.00084,3.37087]
[1744268401887,52.27,82124.6105,284.3,0.60823,0.00084,3.37088]
[1744268403829,52.27,82124.5134,284.3,0.60815,0.00084,3.37107]
[1744268403890,52.26,82130.0544,284.3,0.61279,0.00083,3.35989]
[1744268405802,52.26,82131.929,284.3,0.61435,0.00083,3.356]
[1744268406595,52.26,82131.929,284.3,0.61435,0.00083,3.356]
[1744268407709,52.26,82131.929,284.3,0.61435,0.00083,3.356]
[1744268408823,52.27,82126.9902,284.3,0.61022,0.00084,3.36614]
[1744268409418,52.27,82126.9902,284.3,0.61022,0.00084,3.36614]
[1744268410837,52.27,82122.6492,284.3,0.60658,0.00084,3.37476]
[1744268411225,52.27,82122.6492,284.3,0.60658,0.00084,3.37476]
[1744268412851,52.27,82126.7249,284.3,0.60999,0.00084,3.3667]
[1744268413738,52.27,82126.7249,284.3,0.60999,0.00084,3.3667]
[1744268413795,52.27,82126.7249,284.3,0.60999,0.00084,3.3667]
[1744268413807,52.27,82126.7249,284.3,0.60999,0.00084,3.3667]
[1744268413858,52.27,82126.7249,284.3,0.60999,0.00084,3.3667]
[1744268414865,52.28,82130.737,284.3,0.61333,0.00083,3.35855]
[1744268415872,52.28,82134.0585,284.3,0.61608,0.00083,3.35164]
[1744268417827,52.29,82134.0585,284.3,0.61607,0.00083,3.35167]
[1744268417995,52.29,82134.0585,284.3,0.61607,0.00083,3.35167]
[1744268417896,52.3,82134.0585,284.3,0.61606,0.00083,3.3517]
[1744268418229,52.3,82134.0585,284.3,0.61606,0.00083,3.3517]
[1744268419128,52.3,82134.0585,284.3,0.61605,0.00083,3.35173]
[1744268419909,52.31,82134.0585,284.3,0.61603,0.00083,3.35177]
[1744268420913,52.31,82162.4404,284.3,0.63942,0.00082,3.28603]
[1744268421914,52.31,82162.2613,284.3,0.63927,0.00082,3.28648]
[1744268423916,52.31,82162.5649,284.3,0.63952,0.00082,3.28572]
[1744268424917,52.31,82162.6862,284.3,0.63962,0.00082,3.28541]
[1744268424932,52.31,82162.6862,284.3,0.63962,0.00082,3.28541]
[1744268425608,52.31,82162.6862,284.3,0.63962,0.00082,3.28541]
[1744268425745,52.31,82162.6862,284.3,0.63962,0.00082,3.28541]
[1744268425810,52.31,82162.6862,284.3,0.63962,0.00082,3.28541]
[1744268426194,52.31,82162.6862,284.3,0.63962,0.00082,3.28541]
[1744268427920,52.31,82153.9117,284.3,0.63244,0.00082,3.30697]
[1744268428926,52.31,82149.7191,284.3,0.629,0.00082,3.3169]
[1744268430219,52.31,82149.7191,284.3,0.629,0.00082,3.3169]
[1744268430285,52.31,82149.7191,284.3,0.629,0.00082,3.3169]
[1744268430394,52.31,82149.7191,284.3,0.629,0.00082,3.3169]
[1744268430476,52.31,82149.7191,284.3,0.629,0.00082,3.3169]
[1744268431929,52.31,82131.4668,284.3,0.61479,0.00084,3.32679]
[1744268432930,52.31,82130.0271,284.3,0.61358,0.00084,3.32978]
[1744268433931,52.31,82129.0291,284.3,0.61274,0.00084,3.33184]
[1744268434932,52.31,82127.7193,284.3,0.61164,0.00084,3.33452]
[1744268436912,52.31,82127.7193,284.3,0.61164,0.00084,3.33452]
[1744268436940,52.31,82127.7193,284.3,0.61164,0.00084,3.33452]
[1744268436934,52.31,82125.2124,284.3,0.60953,0.00084,3.33958]
[1744268437935,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268438565,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268438574,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268438594,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268438684,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268438785,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439386,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439509,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439599,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439610,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439614,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439684,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439756,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268439861,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268441061,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268441844,52.31,82122.8003,284.3,0.60749,0.00084,3.34436]
[1744268442942,52.31,82148.187,284.3,0.62876,0.00083,3.28977]
[1744268444944,52.31,82147.8347,284.3,0.62846,0.00083,3.29059]
[1744268445945,52.31,82140.8178,284.3,0.62262,0.00083,3.30658]
[1744268446946,52.31,82136.5624,284.3,0.61906,0.00084,3.31593]
[1744268447947,52.31,82137.0131,284.3,0.61944,0.00084,3.31496]
[1744268448948,52.31,82136.5141,284.3,0.61902,0.00084,3.31604]
[1744268450950,52.31,82142.8488,284.3,0.62431,0.00083,3.30202]
[1744268456162,52.31,82145.9911,284.3,0.62693,0.00083,3.29486]
[1744268457957,52.31,82146.6041,284.3,0.62744,0.00083,3.29344]
[1744268459959,52.31,82148.1611,284.3,0.62873,0.00083,3.28983]
[1744268460960,52.31,82149.8627,284.3,0.63015,0.00083,3.28584]
[1744268462206,52.31,82148.0277,284.3,0.62862,0.00083,3.29014]
[1744268463213,52.31,82145.8564,284.3,0.62682,0.00083,3.29517]
[1744268464220,52.31,82146.2462,284.3,0.62714,0.00083,3.29427]
[1744268465801,52.31,82146.2462,284.3,0.62714,0.00083,3.29427]
[1744268465806,52.31,82146.2462,284.3,0.62714,0.00083,3.29427]
[1744268466234,52.31,82148.9433,284.3,0.62938,0.00083,3.288]
[1744268467241,52.31,82152.991,284.3,0.63274,0.00083,3.27839]
[1744268468248,52.31,82157.5658,284.3,0.63651,0.00082,3.26726]
[1744268469255,52.31,82159.0082,284.3,0.6377,0.00082,3.26369]
[1744268471269,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268472570,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268472617,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268472661,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268472782,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268472873,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268473062,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268473594,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268473699,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268474079,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268474138,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268474290,52.31,82163.0036,284.3,0.64099,0.00082,3.25364]
[1744268475297,52.31,82179.0954,284.3,0.65411,0.00081,3.21102]
[1744268476304,52.31,82183.1183,284.3,0.65736,0.00081,3.19982]
[1744268477446,52.31,82183.1183,284.3,0.65736,0.00081,3.19982]
[1744268477456,52.31,82183.1183,284.3,0.65736,0.00081,3.19982]
[1744268477631,52.31,82183.1183,284.3,0.65736,0.00081,3.19982]
[1744268477686,52.31,82183.1183,284.3,0.65736,0.00081,3.19982]
[1744268477692,52.31,82183.1183,284.3,0.65736,0.00081,3.19982]
[1744268478318,52.31,82182.3603,284.3,0.65675,0.00081,3.20195]
[1744268480707,52.31,82182.3603,284.3,0.65675,0.00081,3.20195]
[1744268480720,52.31,82182.3603,284.3,0.65675,0.00081,3.20195]
[1744268480811,52.31,82182.3603,284.3,0.65675,0.00081,3.20195]
[1744268480998,52.31,82182.3603,284.3,0.65675,0.00081,3.20195]
[1744268482346,52.31,82166.1028,284.3,0.64353,0.00082,3.24571]
[1744268483442,52.31,82166.1028,284.3,0.64353,0.00082,3.24571]
[1744268483528,52.31,82166.1028,284.3,0.64353,0.00082,3.24571]
[1744268484360,52.31,82156.9939,284.3,0.63604,0.00082,3.26866]
[1744268488388,52.31,82157.5103,284.3,0.63647,0.00082,3.26739]
[1744268490889,52.31,82157.5103,284.3,0.63647,0.00082,3.26739]
[1744268490990,52.31,82157.5103,284.3,0.63647,0.00082,3.26739]
[1744268491409,52.31,82160.4859,284.3,0.64004,0.00083,3.22879]
[1744268492416,52.31,82164.8349,284.3,0.64364,0.00083,3.21767]
[1744268493423,52.31,82169.1938,284.3,0.64723,0.00082,3.20628]
[1744268494430,52.31,82168.8787,284.3,0.64697,0.00082,3.20711]
[1744268495437,52.31,82174.0041,284.3,0.65118,0.00082,3.1934]
[1744268496444,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268497472,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268498897,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268499877,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268499978,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268500885,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268500894,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268501012,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268501507,52.31,82175.4348,284.3,0.65235,0.00082,3.18951]
[1744268502487,52.31,82184.1767,284.3,0.65948,0.00081,3.16516]
[1744268503494,52.31,82185.3574,284.3,0.66044,0.00081,3.1618]
[1744268506337,52.31,82185.4866,284.3,0.66054,0.00081,3.16143]
[1744268506362,52.31,82185.4866,284.3,0.66054,0.00081,3.16143]
[1744268506871,52.31,82185.4866,284.3,0.66054,0.00081,3.16143]
[1744268507194,52.31,82185.4866,284.3,0.66054,0.00081,3.16143]
[1744268508531,52.31,82185.8676,284.3,0.66085,0.00081,3.16034]
[1744268509538,52.31,82194.7883,284.3,0.66805,0.0008,3.13428]
[1744268510545,52.31,82193.8732,284.3,0.66732,0.0008,3.137]
[1744268511605,52.31,82193.8732,284.3,0.66732,0.0008,3.137]
[1744268511611,52.31,82193.8732,284.3,0.66732,0.0008,3.137]
[1744268512559,52.31,82195.386,284.3,0.66853,0.0008,3.1325]
[1744268513566,52.31,82195.7312,284.3,0.66881,0.0008,3.13147]
[1744268515907,52.31,82195.7312,284.3,0.66881,0.0008,3.13147]
[1744268515922,52.31,82195.7312,284.3,0.66881,0.0008,3.13147]
[1744268516017,52.31,82206.2983,284.3,0.67725,0.00079,3.09919]
[1744268518601,52.31,82199.1432,284.3,0.67154,0.0008,3.12119]
[1744268519608,52.31,82196.6448,284.3,0.66954,0.0008,3.12873]
[1744268520615,52.31,82194.1245,284.3,0.66752,0.0008,3.13625]
[1744268521622,52.31,82195.9724,284.3,0.669,0.0008,3.13074]
[1744268524643,52.31,82188.5155,284.3,0.663,0.00081,3.15271]
[1744268525650,52.31,82185.3641,284.3,0.66044,0.00081,3.16178]
[1744268528671,52.31,82191.1709,284.3,0.66514,0.00081,3.14497]
[1744268529678,52.31,82195.4922,284.3,0.66862,0.0008,3.13218]
[1744268530685,52.31,82198.134,284.3,0.67074,0.0008,3.12425]
[1744268531692,52.31,82199.0442,284.3,0.67147,0.0008,3.12149]
[1744268532699,52.31,82200.6051,284.3,0.67271,0.0008,3.11675]
[1744268534713,52.31,82199.3813,284.3,0.67174,0.0008,3.12047]
[1744268536727,52.31,82197.9863,284.3,0.67062,0.0008,3.12469]
[1744268538741,52.31,82196.6147,284.3,0.66952,0.0008,3.12882]
[1744268540755,52.31,82195.5794,284.3,0.66869,0.0008,3.13192]
[1744268541762,52.31,82195.3273,284.3,0.66849,0.0008,3.13267]
[1744268542769,52.31,82195.0955,284.3,0.6683,0.0008,3.13336]
[1744268543776,52.31,82193.6738,284.3,0.66716,0.0008,3.13759]
[1744268545790,52.31,82191.0262,284.3,0.66502,0.00081,3.14539]
[1744268546797,52.31,82190.2414,284.3,0.66439,0.00081,3.14769]
[1744268547804,52.31,82188.317,284.3,0.66283,0.00081,3.15328]
[1744268548811,52.31,82187.9353,284.3,0.66253,0.00081,3.15439]
[1744268549818,52.31,82187.0732,284.3,0.66183,0.00081,3.15687]
[1744268550825,52.31,82186.5715,284.3,0.66142,0.00081,3.15832]
[1744268551151,52.31,82186.5715,284.3,0.66142,0.00081,3.15832]
[1744268551178,52.31,82186.5715,284.3,0.66142,0.00081,3.15832]
[1744268551199,52.31,82186.5715,284.3,0.66142,0.00081,3.15832]
[1744268551310,52.31,82186.5715,284.3,0.66142,0.00081,3.15832]
[1744268551394,52.31,82186.5715,284.3,0.66142,0.00081,3.15832]
[1744268551836,52.31,82186.5715,284.3,0.66273,0.00082,3.12628]
[1744268553054,52.31,82177.5625,284.3,0.65535,0.00082,3.15183]
[1744268554857,52.31,82174.8724,284.3,0.65314,0.00082,3.15925]
[1744268556871,52.31,82180.5913,284.3,0.65784,0.00082,3.14336]
[1744268559892,52.31,82184.4746,284.3,0.66102,0.00082,3.13232]
[1744268560899,52.31,82179.281,284.3,0.65677,0.00082,3.14703]
[1744268561809,52.31,82179.281,284.3,0.65677,0.00082,3.14703]
[1744268561906,52.31,82179.281,284.3,0.65677,0.00082,3.14703]
[1744268562195,52.31,82179.281,284.3,0.65677,0.00082,3.14703]
[1744268562213,52.31,82179.281,284.3,0.65677,0.00082,3.14703]
[1744268563920,52.31,82169.8118,284.3,0.64895,0.00083,3.17295]
[1744268564927,52.31,82164.7533,284.3,0.64475,0.00083,3.18629]
[1744268565934,52.31,82163.3035,284.3,0.64355,0.00083,3.19005]
[1744268566526,52.31,82163.3035,284.3,0.64355,0.00083,3.19005]
[1744268566615,52.31,82163.3035,284.3,0.64355,0.00083,3.19005]
[1744268567560,52.31,82163.3035,284.3,0.64355,0.00083,3.19005]
[1744268567949,52.31,82163.3035,284.3,0.64355,0.00083,3.19005]
[1744268568956,52.31,82162.272,284.3,0.64269,0.00083,3.19271]
[1744268569963,52.31,82158.8639,284.3,0.63984,0.00084,3.20139]
[1744268571977,52.31,82155.3814,284.3,0.63693,0.00084,3.21009]
[1744268573991,52.31,82154.8817,284.3,0.63651,0.00084,3.21132]
[1744268574998,52.31,82152.7009,284.3,0.63468,0.00084,3.21666]
[1744268576007,52.31,82151.4673,284.3,0.63364,0.00084,3.21966]
[1744268576093,52.31,82151.4673,284.3,0.63364,0.00084,3.21966]
[1744268576476,52.31,82151.4673,284.3,0.63364,0.00084,3.21966]
[1744268576594,52.31,82151.4673,284.3,0.63364,0.00084,3.21966]
[1744268576597,52.31,82151.4673,284.3,0.63364,0.00084,3.21966]
[1744268577012,52.31,82151.4673,284.3,0.63364,0.00084,3.21966]
[1744268579026,52.31,82148.4887,284.3,0.63113,0.00084,3.2268]
[1744268580188,52.31,82148.4887,284.3,0.63113,0.00084,3.2268]
[1744268580194,52.31,82148.4887,284.3,0.63113,0.00084,3.2268]
[1744268580206,52.31,82148.4887,284.3,0.63113,0.00084,3.2268]
[1744268581041,52.31,82148.4887,284.3,0.63113,0.00084,3.2268]
[1744268582048,52.31,82142.5796,284.3,0.62614,0.00085,3.24058]
[1744268583055,52.31,82139.3384,284.3,0.62339,0.00085,3.24793]
[1744268584062,52.31,82139.9457,284.3,0.62391,0.00085,3.24656]
[1744268587083,52.31,82141.3262,284.3,0.62508,0.00085,3.24344]
[1744268589090,52.31,82135.3401,284.3,0.61999,0.00085,3.25678]
[1744268590091,52.31,82137.9581,284.3,0.62222,0.00085,3.25101]
[1744268592093,52.31,82137.5964,284.3,0.62191,0.00085,3.25181]
[1744268592142,52.31,82137.5964,284.3,0.62191,0.00085,3.25181]
[1744268592195,52.31,82137.5964,284.3,0.62191,0.00085,3.25181]
[1744268595096,52.31,82141.8329,284.3,0.62551,0.00085,3.24229]
[1744268596097,52.31,82142.6469,284.3,0.6262,0.00085,3.24043]
[1744268597098,52.31,82142.8306,284.3,0.62635,0.00085,3.24001]
[1744268597198,52.31,82142.8306,284.3,0.62635,0.00085,3.24001]
[1744268597554,52.31,82142.8306,284.3,0.62635,0.00085,3.24001]
[1744268598264,52.31,82142.8306,284.3,0.62635,0.00085,3.24001]
[1744268598276,52.31,82142.8306,284.3,0.62635,0.00085,3.24001]
[1744268600101,52.31,82137.9277,284.3,0.62219,0.00085,3.25108]
[1744268601102,52.31,82140.4737,284.3,0.62436,0.00085,3.24537]
[1744268602103,52.31,82142.0162,284.3,0.62566,0.00085,3.24187]
[1744268603104,52.31,82142.5354,284.3,0.6261,0.00085,3.24068]
[1744268604105,52.31,82140.746,284.3,0.62459,0.00085,3.24476]
[1744268605106,52.31,82141.2963,284.3,0.62505,0.00085,3.24351]
[1744268607108,52.31,82141.0603,284.3,0.62485,0.00085,3.24404]
[1744268608209,52.31,82141.1017,284.3,0.62489,0.00085,3.24395]
[1744268608354,52.31,82141.1017,284.3,0.62489,0.00085,3.24395]
[1744268610111,52.31,82141.4523,284.3,0.62518,0.00085,3.24315]
[1744268611170,52.31,82141.4523,284.3,0.62518,0.00085,3.24315]
[1744268611183,52.31,82141.4523,284.3,0.62518,0.00085,3.24315]
[1744268612113,52.31,82141.4523,284.3,0.62624,0.00085,3.21171]
[1744268613267,52.31,82140.7327,284.3,0.62563,0.00085,3.21335]
[1744268614274,52.31,82146.2717,284.3,0.63035,0.00085,3.20049]
[1744268615281,52.31,82148.6091,284.3,0.63234,0.00085,3.19493]
[1744268620316,52.31,82148.6034,284.3,0.63233,0.00085,3.19494]
[1744268625227,52.31,82148.7553,284.3,0.63246,0.00085,3.19458]
[1744268625351,52.31,82148.7553,284.3,0.63246,0.00085,3.19458]
[1744268627365,52.31,82151.5786,284.3,0.63486,0.00085,3.18775]
[1744268628372,52.31,82152.2349,284.3,0.63541,0.00085,3.18615]
[1744268631393,52.31,82153.2731,284.3,0.63629,0.00085,3.1836]
[1744268633407,52.31,82152.4451,284.3,0.63559,0.00085,3.18563]
[1744268634414,52.31,82150.3817,284.3,0.63384,0.00085,3.19066]
[1744268635421,52.31,82146.992,284.3,0.63096,0.00085,3.19879]
[1744268636428,52.31,82146.7685,284.3,0.63077,0.00085,3.19932]
[1744268637435,52.31,82150.8958,284.3,0.63428,0.00085,3.18941]
[1744268639449,52.31,82149.6389,284.3,0.63321,0.00085,3.19245]
[1744268640869,52.31,82149.6389,284.3,0.63321,0.00085,3.19245]
[1744268640889,52.31,82149.6389,284.3,0.63321,0.00085,3.19245]
[1744268640912,52.31,82149.6389,284.3,0.63321,0.00085,3.19245]
[1744268641536,52.31,82149.6389,284.3,0.63321,0.00085,3.19245]
[1744268642159,52.31,82149.6389,284.3,0.63321,0.00085,3.19245]
[1744268642242,52.31,82149.6389,284.3,0.63321,0.00085,3.19245]
[1744268643145,52.31,82159.2993,284.3,0.64138,0.00084,3.1685]
[1744268644484,52.31,82161.9878,284.3,0.64364,0.00084,3.1616]
[1744268646498,52.31,82165.1495,284.3,0.6463,0.00084,3.15335]
[1744268647523,52.31,82165.1495,284.3,0.6463,0.00084,3.15335]
[1744268648111,52.31,82165.1495,284.3,0.6463,0.00084,3.15335]
[1744268648150,52.31,82167.6926,284.3,0.64842,0.00084,3.14662]
[1744268649519,52.31,82173.2938,284.3,0.6531,0.00083,3.13148]
[1744268651533,52.31,82183.526,284.3,0.66157,0.00082,3.10274]
[1744268653547,52.31,82185.6899,284.3,0.66335,0.00082,3.09649]
[1744268655561,52.31,82183.0307,284.3,0.66116,0.00082,3.10416]
[1744268656568,52.31,82182.1962,284.3,0.66048,0.00083,3.10656]
[1744268658160,52.31,82183.8548,284.3,0.66184,0.00082,3.1018]
[1744268659589,52.31,82180.5694,284.3,0.65913,0.00083,3.11119]
[1744268661603,52.31,82181.9288,284.3,0.66025,0.00083,3.10732]
[1744268663617,52.31,82180.9669,284.3,0.65946,0.00083,3.11006]
[1744268664624,52.31,82180.4301,284.3,0.65902,0.00083,3.11158]
[1744268665631,52.31,82181.3447,284.3,0.65977,0.00083,3.10898]
[1744268666638,52.31,82182.9405,284.3,0.66109,0.00082,3.10442]
[1744268667436,52.31,82182.9405,284.3,0.66109,0.00082,3.10442]
[1744268668652,52.31,82182.2831,284.3,0.66055,0.00083,3.10631]
[1744268669659,52.31,82180.4147,284.3,0.659,0.00083,3.11163]
[1744268671678,52.31,82179.9286,284.3,0.65994,0.00083,3.08047]
[1744268672195,52.31,82179.9286,284.3,0.65994,0.00083,3.08047]
[1744268673692,52.31,82170.3643,284.3,0.65193,0.00084,3.10712]
[1744268675706,52.31,82161.5976,284.3,0.64454,0.00085,3.13045]
[1744268676713,52.31,82163.7426,284.3,0.64635,0.00085,3.12484]
[1744268679472,52.31,82163.7426,284.3,0.64635,0.00085,3.12484]
[1744268679810,52.31,82163.7426,284.3,0.64635,0.00085,3.12484]
[1744268679847,52.31,82163.7426,284.3,0.64635,0.00085,3.12484]
[1744268680741,52.31,82153.713,284.3,0.63783,0.00085,3.15052]
[1744268681906,52.31,82153.713,284.3,0.63783,0.00085,3.15052]
[1744268681994,52.31,82153.713,284.3,0.63783,0.00085,3.15052]
[1744268682007,52.31,82153.713,284.3,0.63783,0.00085,3.15052]
[1744268682503,52.31,82153.713,284.3,0.63783,0.00085,3.15052]
[1744268682674,52.31,82153.713,284.3,0.63783,0.00085,3.15052]
[1744268684771,52.31,82142.3269,284.3,0.62808,0.00086,3.17793]
[1744268687792,52.31,82138.8084,284.3,0.62505,0.00086,3.18601]
[1744268688799,52.31,82139.4586,284.3,0.62561,0.00086,3.18453]
[1744268689806,52.31,82138.36,284.3,0.62466,0.00086,3.18703]
[1744268690813,52.31,82139.1554,284.3,0.62535,0.00086,3.18522]
[1744268691820,52.31,82138.8501,284.3,0.62508,0.00086,3.18592]
[1744268693834,52.31,82139.3813,284.3,0.62554,0.00086,3.18471]
[1744268695848,52.31,82138.7882,284.3,0.62503,0.00086,3.18606]
[1744268700883,52.31,82138.8329,284.3,0.62507,0.00086,3.18596]
[1744268701890,52.31,82137.0747,284.3,0.62355,0.00086,3.18993]
[1744268702897,52.31,82137.9016,284.3,0.62427,0.00086,3.18807]
[1744268703451,52.31,82137.9016,284.3,0.62427,0.00086,3.18807]
[1744268703488,52.31,82137.9016,284.3,0.62427,0.00086,3.18807]
[1744268704911,52.31,82135.6893,284.3,0.62235,0.00086,3.19303]
[1744268706925,52.31,82143.1384,284.3,0.62878,0.00086,3.17604]
[1744268707932,52.31,82141.2469,284.3,0.62715,0.00086,3.18043]
[1744268708939,52.31,82139.9438,284.3,0.62603,0.00086,3.18342]
[1744268709946,52.31,82139.174,284.3,0.62536,0.00086,3.18518]
[1744268710953,52.31,82138.7669,284.3,0.62501,0.00086,3.18611]
[1744268712967,52.31,82139.5574,284.3,0.62569,0.00086,3.18431]
[1744268713974,52.31,82137.5947,284.3,0.624,0.00086,3.18876]
[1744268714287,52.31,82137.5947,284.3,0.624,0.00086,3.18876]
[1744268714394,52.31,82137.5947,284.3,0.624,0.00086,3.18876]
[1744268715988,52.31,82136.0937,284.3,0.6227,0.00086,3.19213]
[1744268718002,52.31,82129.9166,284.3,0.61735,0.00087,3.20562]
[1744268719231,52.31,82129.9166,284.3,0.61735,0.00087,3.20562]
[1744268720110,52.31,82129.9166,284.3,0.61735,0.00087,3.20562]
[1744268720200,52.31,82129.9166,284.3,0.61735,0.00087,3.20562]
[1744268720349,52.31,82129.9166,284.3,0.61735,0.00087,3.20562]
[1744268720224,52.31,82127.1009,284.3,0.6149,0.00087,3.21159]
[1744268720561,52.31,82127.1009,284.3,0.6149,0.00087,3.21159]
[1744268720571,52.31,82127.1009,284.3,0.6149,0.00087,3.21159]
[1744268720719,52.31,82127.1009,284.3,0.6149,0.00087,3.21159]
[1744268721194,52.31,82127.1009,284.3,0.6149,0.00087,3.21159]
[1744268721224,52.31,82121.2687,284.3,0.60982,0.00087,3.22355]
[1744268721810,52.31,82121.2687,284.3,0.60982,0.00087,3.22355]
[1744268722033,52.31,82121.2687,284.3,0.60982,0.00087,3.22355]
[1744268722562,52.31,82121.2687,284.3,0.60982,0.00087,3.22355]
[1744268725054,52.31,82105.3536,284.3,0.59585,0.00088,3.25351]
[1744268726061,52.31,82106.5181,284.3,0.59688,0.00088,3.25145]
[1744268728075,52.31,82107.5039,284.3,0.59775,0.00088,3.24969]
[1744268728634,52.31,82107.5039,284.3,0.59775,0.00088,3.24969]
[1744268729788,52.31,82107.5039,284.3,0.59775,0.00088,3.24969]
[1744268730856,52.31,82107.5039,284.3,0.59775,0.00088,3.24969]
[1744268730995,52.31,82107.5039,284.3,0.59775,0.00088,3.24969]
[1744268731096,52.31,82107.5039,284.3,0.59861,0.00089,3.21823]
[1744268731720,52.31,82107.5039,284.3,0.59861,0.00089,3.21823]
[1744268733714,52.31,82107.5039,284.3,0.59861,0.00089,3.21823]
[1744268735238,52.31,82094.8482,284.3,0.58733,0.00089,3.23981]
[1744268738001,52.31,82094.6731,284.3,0.58717,0.00089,3.24009]
[1744268738145,52.31,82094.6731,284.3,0.58717,0.00089,3.24009]
[1744268740159,52.31,82091.1732,284.3,0.58404,0.0009,3.24559]
[1744268741166,52.31,82087.7201,284.3,0.58094,0.0009,3.25082]
[1744268742173,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742370,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742388,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742550,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742598,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742618,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742740,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742741,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742763,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268742795,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268743180,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268743472,52.31,82089.4778,284.3,0.58252,0.0009,3.24819]
[1744268745194,52.31,82097.264,284.3,0.58949,0.00089,3.23589]
[1744268746201,52.31,82100.4067,284.3,0.5923,0.00089,3.23065]
[1744268747208,52.31,82101.2846,284.3,0.59308,0.00089,3.22916]
[1744268748215,52.31,82101.7636,284.3,0.59351,0.00089,3.22834]
[1744268750229,52.31,82102.9516,284.3,0.59456,0.00089,3.22629]
[1744268751236,52.31,82102.2195,284.3,0.59391,0.00089,3.22755]
[1744268752243,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268753197,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268753250,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268753327,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268753413,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268753710,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268754154,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268754254,52.31,82103.8085,284.3,0.59533,0.00089,3.22479]
[1744268755258,52.31,82108.4686,284.3,0.59947,0.00089,3.21647]
[1744268756259,52.31,82110.6475,284.3,0.60141,0.00089,3.21246]
[1744268758013,52.31,82111.0454,284.3,0.60176,0.00089,3.21172]
[1744268759262,52.31,82111.6097,284.3,0.60226,0.00089,3.21067]
[1744268760263,52.31,82111.0961,284.3,0.6018,0.00089,3.21162]
[1744268763549,52.31,82111.1,284.3,0.60181,0.00089,3.21162]
[1744268763887,52.31,82111.1,284.3,0.60181,0.00089,3.21162]
[1744268765142,52.31,82111.1,284.3,0.60181,0.00089,3.21162]
[1744268765260,52.31,82111.1,284.3,0.60181,0.00089,3.21162]
[1744268766270,52.31,82128.5587,284.3,0.6172,0.00088,3.17668]
[1744268767197,52.31,82128.5587,284.3,0.6172,0.00088,3.17668]
[1744268767417,52.31,82128.5587,284.3,0.6172,0.00088,3.17668]
[1744268769273,52.31,82145.7063,284.3,0.63213,0.00087,3.13783]
[1744268770274,52.31,82139.1987,284.3,0.62649,0.00087,3.15309]
[1744268771275,52.31,82138.4615,284.3,0.62585,0.00087,3.15478]
[1744268774278,52.31,82138.9301,284.3,0.62625,0.00087,3.15371]
[1744268775279,52.31,82139.2321,284.3,0.62652,0.00087,3.15301]
[1744268776136,52.31,82139.2321,284.3,0.62652,0.00087,3.15301]
[1744268776696,52.31,82139.2321,284.3,0.62652,0.00087,3.15301]
[1744268776794,52.31,82139.2321,284.3,0.62652,0.00087,3.15301]
[1744268777192,52.31,82139.2321,284.3,0.62652,0.00087,3.15301]
[1744268777281,52.31,82140.6844,284.3,0.62778,0.00087,3.14966]
[1744268778282,52.31,82152.9665,284.3,0.6384,0.00086,3.12007]
[1744268780284,52.31,82155.7052,284.3,0.64075,0.00086,3.11317]
[1744268782680,52.31,82155.7769,284.3,0.64081,0.00086,3.11299]
[1744268782746,52.31,82155.7769,284.3,0.64081,0.00086,3.11299]
[1744268783461,52.31,82153.0102,284.3,0.63843,0.00086,3.11996]
[1744268784468,52.31,82152.5672,284.3,0.63805,0.00086,3.12106]
[1744268785985,52.31,82152.5672,284.3,0.63805,0.00086,3.12106]
[1744268786053,52.31,82152.5672,284.3,0.63805,0.00086,3.12106]
[1744268787489,52.31,82150.1418,284.3,0.63596,0.00086,3.12707]
[1744268788496,52.31,82153.4799,284.3,0.63884,0.00086,3.11878]
[1744268789503,52.31,82165.5076,284.3,0.64913,0.00085,3.0876]
[1744268791093,52.31,82165.5076,284.3,0.65044,0.00086,3.05471]
[1744268791517,52.31,82162.458,284.3,0.64782,0.00086,3.06287]
[1744268792524,52.31,82162.1825,284.3,0.64758,0.00086,3.06361]
[1744268793531,52.31,82158.9463,284.3,0.6448,0.00086,3.07211]
[1744268794538,52.31,82159.2465,284.3,0.64505,0.00086,3.07133]
[1744268796552,52.31,82160.6783,284.3,0.64629,0.00086,3.06758]
[1744268797559,52.31,82159.6685,284.3,0.64542,0.00086,3.07023]
[1744268799888,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268799921,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268799926,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268799996,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268800394,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268800647,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268800748,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268801821,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268801923,52.31,82159.5877,284.3,0.64535,0.00086,3.07044]
[1744268802595,52.31,82144.2092,284.3,0.632,0.00087,3.10895]
[1744268803602,52.31,82143.1509,284.3,0.63107,0.00087,3.11147]
[1744268804609,52.31,82149.5332,284.3,0.63664,0.00087,3.09601]
[1744268805546,52.31,82149.5332,284.3,0.63664,0.00087,3.09601]
[1744268807630,52.31,82152.9988,284.3,0.63965,0.00087,3.08736]
[1744268808637,52.31,82161.1604,284.3,0.6467,0.00086,3.06631]
[1744268809645,52.31,82163.1603,284.3,0.64843,0.00086,3.06101]
[1744268810395,52.31,82163.1603,284.3,0.64843,0.00086,3.06101]
[1744268810740,52.31,82163.1603,284.3,0.64843,0.00086,3.06101]
[1744268811659,52.31,82161.9189,284.3,0.64736,0.00086,3.0643]
[1744268812666,52.31,82157.8566,284.3,0.64385,0.00086,3.07495]
[1744268813433,52.31,82157.8566,284.3,0.64385,0.00086,3.07495]
[1744268813482,52.31,82157.8566,284.3,0.64385,0.00086,3.07495]
[1744268814680,52.31,82156.2449,284.3,0.64246,0.00086,3.0791]
[1744268815687,52.31,82157.2436,284.3,0.64333,0.00086,3.07653]
[1744268816503,52.31,82157.2436,284.3,0.64333,0.00086,3.07653]
[1744268816594,52.31,82157.2436,284.3,0.64333,0.00086,3.07653]
[1744268818708,52.31,82155.4221,284.3,0.64175,0.00087,3.08121]
[1744268819715,52.31,82153.0159,284.3,0.63967,0.00087,3.08732]
[1744268821729,52.31,82148.4043,284.3,0.63566,0.00087,3.09879]
[1744268822736,52.31,82148.7217,284.3,0.63593,0.00087,3.09801]
[1744268823743,52.31,82150.9072,284.3,0.63783,0.00087,3.0926]
[1744268825757,52.31,82152.0527,284.3,0.63883,0.00087,3.08974]
[1744268827771,52.31,82148.42,284.3,0.63567,0.00087,3.09875]
[1744268828778,52.31,82147.3052,284.3,0.6347,0.00087,3.10147]
[1744268830201,52.31,82147.3052,284.3,0.6347,0.00087,3.10147]
[1744268830491,52.31,82147.3052,284.3,0.6347,0.00087,3.10147]
[1744268830792,52.31,82147.3052,284.3,0.6347,0.00087,3.10147]
[1744268832806,52.31,82135.9914,284.3,0.6248,0.00088,3.1281]
[1744268834820,52.31,82141.9935,284.3,0.63006,0.00088,3.11421]
[1744268835827,52.31,82141.6412,284.3,0.62975,0.00088,3.11504]
[1744268836834,52.31,82138.0076,284.3,0.62657,0.00088,3.12349]
[1744268837841,52.31,82136.8573,284.3,0.62556,0.00088,3.12613]
[1744268840862,52.31,82137.1618,284.3,0.62583,0.00088,3.12543]
[1744268843883,52.31,82130.8295,284.3,0.62025,0.00088,3.1396]
[1744268845897,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268846843,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268847178,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268847199,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268847249,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268849194,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268849295,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268849607,52.31,82134.9434,284.3,0.62388,0.00088,3.13047]
[1744268850932,52.31,82155.8542,284.3,0.64212,0.00087,3.0801]
[1744268851939,52.31,82153.6148,284.3,0.64145,0.00087,3.05282]
[1744268852946,52.31,82152.4211,284.3,0.64041,0.00087,3.05586]
[1744268853953,52.31,82151.4889,284.3,0.63959,0.00088,3.05821]
[1744268855957,52.31,82151.538,284.3,0.63963,0.00088,3.05809]
[1744268855992,52.31,82151.538,284.3,0.63963,0.00088,3.05809]
[1744268856974,52.31,82151.1525,284.3,0.6393,0.00088,3.05906]
[1744268857981,52.31,82151.4787,284.3,0.63958,0.00088,3.05824]
[1744268859995,52.31,82152.623,284.3,0.64058,0.00087,3.05535]
[1744268860820,52.31,82152.623,284.3,0.64058,0.00087,3.05535]
[1744268860910,52.31,82152.623,284.3,0.64058,0.00087,3.05535]
[1744268863018,52.31,82148.881,284.3,0.6373,0.00088,3.06474]
[1744268864025,52.31,82147.3013,284.3,0.63592,0.00088,3.06864]
[1744268865364,52.31,82147.3013,284.3,0.63592,0.00088,3.06864]
[1744268865372,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268865606,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268866185,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268866237,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268866822,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268866907,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268866996,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268867097,52.31,82143.0715,284.3,0.63219,0.00088,3.0789]
[1744268868053,52.31,82135.2208,284.3,0.62525,0.00089,3.09724]
[1744268869060,52.31,82127.3153,284.3,0.61822,0.00089,3.11476]
[1744268870067,52.31,82120.4101,284.3,0.61204,0.0009,3.12927]
[1744268872081,52.31,82119.6477,284.3,0.61135,0.0009,3.13082]
[1744268873088,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268874540,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268874913,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268874994,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268875102,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268875394,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268875539,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268875540,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268876295,52.31,82114.0425,284.3,0.60632,0.0009,3.14198]
[1744268877116,52.31,82099.9712,284.3,0.59359,0.00091,3.16776]
[1744268879130,52.31,82092.7364,284.3,0.58701,0.00091,3.17975]
[1744268881145,52.31,82092.2064,284.3,0.58652,0.00091,3.18059]
[1744268881741,52.31,82092.2064,284.3,0.58652,0.00091,3.18059]
[1744268881912,52.31,82092.2064,284.3,0.58652,0.00091,3.18059]
[1744268882152,52.31,82092.2064,284.3,0.58652,0.00091,3.18059]
[1744268883913,52.31,82092.2064,284.3,0.58652,0.00091,3.18059]
[1744268884516,52.31,82092.2064,284.3,0.58652,0.00091,3.18059]
[1744268885173,52.31,82092.2064,284.3,0.58652,0.00091,3.18059]
[1744268886180,52.3,82096.3691,284.3,0.59032,0.00091,3.17382]
[1744268887187,52.3,82097.7921,284.3,0.59162,0.00091,3.17144]
[1744268887639,52.3,82097.7921,284.3,0.59162,0.00091,3.17144]
[1744268887647,52.3,82097.7921,284.3,0.59162,0.00091,3.17144]
[1744268887657,52.3,82097.7921,284.3,0.59162,0.00091,3.17144]
[1744268887678,52.3,82097.7921,284.3,0.59162,0.00091,3.17144]
[1744268888194,52.3,82097.7921,284.3,0.59163,0.00091,3.17143]
[1744268889201,52.29,82097.2427,284.3,0.59113,0.00091,3.17234]
[1744268889645,52.29,82097.2427,284.3,0.59113,0.00091,3.17234]
[1744268890108,52.29,82097.2427,284.3,0.59113,0.00091,3.17234]
[1744268890247,52.29,82097.2427,284.3,0.59113,0.00091,3.17234]
[1744268890353,52.29,82097.2427,284.3,0.59114,0.00091,3.17233]
[1744268890449,52.29,82097.2427,284.3,0.59114,0.00091,3.17233]
[1744268891215,52.29,82097.2427,284.3,0.59114,0.00091,3.17232]
[1744268892222,52.29,82099.7296,284.3,0.5934,0.00091,3.16811]
[1744268892639,52.29,82099.7296,284.3,0.5934,0.00091,3.16811]
[1744268893187,52.29,82099.7296,284.3,0.5934,0.00091,3.16811]
[1744268894401,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268894645,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268894721,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268894738,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268894913,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268895062,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268895243,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268895495,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268895703,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268895794,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268895930,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268896362,52.29,82101.5594,284.3,0.59506,0.00091,3.16494]
[1744268896403,52.29,82085.0046,284.3,0.57997,0.00092,3.19156]
[1744268897404,52.29,82085.4584,284.3,0.58039,0.00092,3.19089]
[1744268899271,52.29,82094.1518,284.3,0.58833,0.00091,3.17742]
[1744268900195,52.29,82094.1518,284.3,0.58833,0.00091,3.17742]
[1744268900288,52.29,82094.1518,284.3,0.58833,0.00091,3.17742]
[1744268900296,52.29,82094.1518,284.3,0.58833,0.00091,3.17742]
[1744268901285,52.29,82101.8903,284.3,0.59536,0.00091,3.16437]
[1744268901656,52.29,82101.8903,284.3,0.59536,0.00091,3.16437]
[1744268902088,52.29,82101.8903,284.3,0.59536,0.00091,3.16437]
[1744268904306,52.29,82107.107,284.3,0.60009,0.0009,3.15501]
[1744268905313,52.29,82102.8717,284.3,0.59626,0.00091,3.16264]
[1744268906320,52.29,82100.1037,284.3,0.59374,0.00091,3.16747]
[1744268906433,52.29,82100.1037,284.3,0.59374,0.00091,3.16747]
[1744268907261,52.29,82100.1037,284.3,0.59374,0.00091,3.16747]
[1744268907282,52.29,82100.1037,284.3,0.59374,0.00091,3.16747]
[1744268907335,52.29,82100.1037,284.3,0.59374,0.00091,3.16747]
[1744268907403,52.29,82100.1037,284.3,0.59374,0.00091,3.16747]
[1744268907418,52.29,82095.7673,284.3,0.5898,0.00091,3.17477]
[1744268910348,52.29,82091.2747,284.3,0.5857,0.00091,3.18202]
[1744268911355,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268912594,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268912913,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268914515,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268914699,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268914802,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268915404,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268915823,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268916498,52.29,82091.2747,284.3,0.58651,0.00092,3.14986]
[1744268918407,52.29,82067.6616,284.3,0.56463,0.00093,3.18266]
[1744268920346,52.29,82067.2964,284.3,0.56429,0.00093,3.18309]
[1744268921428,52.29,82067.9097,284.3,0.56486,0.00093,3.18237]
[1744268923434,52.29,82065.3085,284.3,0.56243,0.00093,3.18541]
[1744268923792,52.29,82065.3085,284.3,0.56243,0.00093,3.18541]
[1744268925436,52.29,82062.3936,284.3,0.55972,0.00093,3.18867]
[1744268926064,52.29,82062.3936,284.3,0.55972,0.00093,3.18867]
[1744268926594,52.29,82062.3936,284.3,0.55972,0.00093,3.18867]
[1744268926613,52.29,82062.3936,284.3,0.55972,0.00093,3.18867]
[1744268928439,52.29,82065.8912,284.3,0.56298,0.00093,3.18474]
[1744268931062,52.29,82065.8912,284.3,0.56298,0.00093,3.18474]
[1744268931442,52.29,82068.1192,284.3,0.56505,0.00093,3.18212]
[1744268931586,52.29,82068.1192,284.3,0.56505,0.00093,3.18212]
[1744268933007,52.29,82068.1192,284.3,0.56505,0.00093,3.18212]
[1744268933007,52.29,82068.1192,284.3,0.56505,0.00093,3.18212]
[1744268933087,52.29,82068.1192,284.3,0.56505,0.00093,3.18212]
[1744268935446,52.29,82070.2158,284.3,0.56701,0.00093,3.17958]
[1744268936447,52.29,82070.9095,284.3,0.56765,0.00093,3.17872]
[1744268939450,52.29,82070.1271,284.3,0.56692,0.00093,3.17968]
[1744268941452,52.29,82067.8221,284.3,0.56478,0.00093,3.18247]
[1744268943103,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268944031,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268944123,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268944202,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268944288,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268944303,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268944620,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268944994,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268946089,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268946712,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268946739,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268946861,52.29,82067.5851,284.3,0.56456,0.00093,3.18275]
[1744268948459,52.29,82055.8471,284.3,0.5536,0.00094,3.19546]
[1744268949624,52.29,82056.6123,284.3,0.55431,0.00094,3.19471]
[1744268954659,52.29,82056.6286,284.3,0.55433,0.00094,3.19469]
[1744268956602,52.29,82056.4097,284.3,0.55413,0.00094,3.19491]
[1744268956673,52.29,82056.4097,284.3,0.55413,0.00094,3.19491]
[1744268957680,52.29,82055.2945,284.3,0.55308,0.00094,3.196]
[1744268958687,52.29,82056.4253,284.3,0.55414,0.00094,3.19489]
[1744268960701,52.29,82062.6703,284.3,0.55997,0.00093,3.18837]
[1744268961708,52.29,82062.1399,284.3,0.55948,0.00093,3.18895]
[1744268962692,52.29,82062.1399,284.3,0.55948,0.00093,3.18895]
[1744268962728,52.29,82062.1399,284.3,0.55948,0.00093,3.18895]
[1744268962806,52.29,82062.1399,284.3,0.55948,0.00093,3.18895]
[1744268962897,52.29,82062.1399,284.3,0.55948,0.00093,3.18895]
[1744268963932,52.29,82062.1399,284.3,0.55948,0.00093,3.18895]
[1744268963989,52.29,82062.1399,284.3,0.55948,0.00093,3.18895]
[1744268965736,52.29,82067.0869,284.3,0.56409,0.00093,3.18334]
[1744268966601,52.29,82067.0869,284.3,0.56409,0.00093,3.18334]
[1744268966743,52.29,82067.0869,284.3,0.56409,0.00093,3.18334]
[1744268968757,52.29,82068.0192,284.3,0.56496,0.00093,3.18224]
[1744268969764,52.29,82068.7026,284.3,0.5656,0.00093,3.18142]
[1744268971778,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268972754,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268973065,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268973166,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268973863,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268973994,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268974068,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268974111,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268974194,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268974212,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268976065,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268976308,52.29,82068.7026,284.3,0.56622,0.00094,3.14924]
[1744268978489,52.29,82062.6398,284.3,0.56052,0.00094,3.15629]
[1744268979834,52.29,82063.6997,284.3,0.56152,0.00094,3.15511]
[1744268980966,52.29,82063.6997,284.3,0.56152,0.00094,3.15511]
[1744268981549,52.29,82063.6997,284.3,0.56152,0.00094,3.15511]
[1744268982272,52.29,82063.6997,284.3,0.56152,0.00094,3.15511]
[1744268982740,52.29,82063.6997,284.3,0.56152,0.00094,3.15511]
[1744268984869,52.29,82067.6018,284.3,0.56519,0.00094,3.15057]
[1744268986874,52.29,82067.6018,284.3,0.56519,0.00094,3.15057]
[1744268987131,52.29,82067.6018,284.3,0.56519,0.00094,3.15057]
[1744268987615,52.29,82067.6018,284.3,0.56519,0.00094,3.15057]
[1744268987715,52.29,82067.6018,284.3,0.56519,0.00094,3.15057]
[1744268988897,52.29,82066.234,284.3,0.5639,0.00094,3.15219]
[1744268989904,52.29,82063.6835,284.3,0.5615,0.00094,3.15512]
[1744268990911,52.29,82062.4328,284.3,0.56032,0.00094,3.15652]
[1744268991918,52.29,82061.8524,284.3,0.55978,0.00094,3.15716]
[1744268993932,52.29,82060.7922,284.3,0.55878,0.00094,3.15831]
[1744268995418,52.29,82060.7922,284.3,0.55878,0.00094,3.15831]
[1744268995712,52.29,82060.7922,284.3,0.55878,0.00094,3.15831]
[1744268996066,52.29,82060.7922,284.3,0.55878,0.00094,3.15831]
[1744268996094,52.29,82060.7922,284.3,0.55878,0.00094,3.15831]
[1744268996449,52.29,82060.7922,284.3,0.55878,0.00094,3.15831]
[1744268996507,52.29,82060.2926,284.3,0.55831,0.00094,3.15885]
[1744268996955,52.29,82060.2926,284.3,0.55831,0.00094,3.15885]
[1744268997531,52.29,82060.2926,284.3,0.55831,0.00094,3.15885]
[1744268998967,52.29,82053.56,284.3,0.55195,0.00095,3.16564]
[1744268999974,52.29,82052.3146,284.3,0.55077,0.00095,3.16681]
[1744269000763,52.29,82052.3146,284.3,0.55077,0.00095,3.16681]
[1744269000767,52.29,82052.3146,284.3,0.55077,0.00095,3.16681]
[1744269000772,52.29,82052.3146,284.3,0.55077,0.00095,3.16681]
[1744269001066,52.29,82052.3146,284.3,0.55077,0.00095,3.16681]
[1744269001128,52.29,82052.3146,284.3,0.55077,0.00095,3.16681]
[1744269002996,52.29,82054.2924,284.3,0.55264,0.00095,3.16494]
[1744269004014,52.29,82057.8527,284.3,0.556,0.00094,3.1614]
[1744269005012,52.29,82058.4867,284.3,0.5566,0.00094,3.16075]
[1744269010350,52.29,82058.1448,284.3,0.55628,0.00094,3.1611]
[1744269011238,52.29,82058.1448,284.3,0.55628,0.00094,3.1611]
[1744269011354,52.29,82058.1448,284.3,0.55628,0.00094,3.1611]
[1744269011455,52.29,82058.1448,284.3,0.55628,0.00094,3.1611]
[1744269011742,52.29,82058.1448,284.3,0.55628,0.00094,3.1611]
[1744269013069,52.29,82055.246,284.3,0.55354,0.00094,3.16402]
[1744269014076,52.29,82057.9526,284.3,0.5561,0.00094,3.1613]
[1744269015083,52.29,82058.5562,284.3,0.55667,0.00094,3.16068]
[1744269015974,52.29,82058.5562,284.3,0.55667,0.00094,3.16068]
[1744269017099,52.29,82059.3961,284.3,0.55746,0.00094,3.1598]
[1744269018529,52.29,82056.0926,284.3,0.55434,0.00094,3.16318]
[1744269018994,52.29,82056.0926,284.3,0.55434,0.00094,3.16318]
[1744269019617,52.29,82056.0926,284.3,0.55434,0.00094,3.16318]
[1744269020356,52.29,82056.0926,284.3,0.55434,0.00094,3.16318]
[1744269021065,52.29,82056.0926,284.3,0.55434,0.00094,3.16318]
[1744269021127,52.28,82056.0926,284.3,0.55434,0.00094,3.16318]
[1744269022134,52.28,82058.5683,284.3,0.55668,0.00094,3.16066]
[1744269024535,52.28,82057.3847,284.3,0.55557,0.00094,3.16188]
[1744269027169,52.28,82056.6715,284.3,0.55489,0.00094,3.1626]
[1744269028176,52.28,82054.9851,284.3,0.5533,0.00094,3.16427]
[1744269030190,52.28,82055.777,284.3,0.55405,0.00094,3.16349]
[1744269031197,52.28,82057.2876,284.3,0.55601,0.00095,3.1296]
[1744269032204,52.28,82055.8559,284.3,0.55465,0.00095,3.13105]
[1744269034218,52.28,82057.1607,284.3,0.55589,0.00095,3.12973]
[1744269034624,52.28,82057.1607,284.3,0.55589,0.00095,3.12973]
[1744269035225,52.28,82057.1607,284.3,0.55589,0.00095,3.12973]
[1744269036232,52.28,82055.4039,284.3,0.55422,0.00095,3.1315]
[1744269037239,52.28,82056.4421,284.3,0.55521,0.00095,3.13046]
[1744269038246,52.28,82058.267,284.3,0.55695,0.00095,3.12858]
[1744269038997,52.28,82058.267,284.3,0.55695,0.00095,3.12858]
[1744269039253,52.28,82058.267,284.3,0.55695,0.00095,3.12858]
[1744269040260,52.28,82057.4615,284.3,0.55618,0.00095,3.12942]
[1744269041267,52.28,82058.5344,284.3,0.5572,0.00095,3.1283]
[1744269041761,52.28,82058.5344,284.3,0.5572,0.00095,3.1283]
[1744269042065,52.28,82058.5344,284.3,0.5572,0.00095,3.1283]
[1744269042274,52.28,82058.5344,284.3,0.55721,0.00095,3.1283]
[1744269044288,52.28,82056.3361,284.3,0.55511,0.00095,3.13056]
[1744269045295,52.28,82054.9157,284.3,0.55375,0.00095,3.13198]
[1744269046302,52.28,82055.5589,284.3,0.55437,0.00095,3.13134]
[1744269047309,52.28,82056.9928,284.3,0.55574,0.00095,3.1299]
[1744269049626,52.28,82056.6676,284.3,0.55543,0.00095,3.13023]
[1744269049631,52.28,82056.6676,284.3,0.55543,0.00095,3.13023]
[1744269050561,52.28,82057.1308,284.3,0.55587,0.00095,3.12975]
[1744269052044,52.28,82057.1308,284.3,0.55587,0.00095,3.12975]
[1744269052074,52.28,82057.1308,284.3,0.55587,0.00095,3.12975]
[1744269052563,52.28,82060.9155,284.3,0.55948,0.00095,3.12575]
[1744269053067,52.28,82060.9155,284.3,0.55948,0.00095,3.12575]
[1744269053358,52.28,82060.9155,284.3,0.55948,0.00095,3.12575]
[1744269056379,52.28,82082.5923,284.3,0.58003,0.00094,3.09794]
[1744269057386,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269059194,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269059946,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269059995,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269060010,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269060019,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269060179,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269060198,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269060370,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269060407,52.28,82081.6021,284.3,0.5791,0.00094,3.09939]
[1744269061414,52.28,82086.9189,284.3,0.58411,0.00094,3.09141]
[1744269062421,52.28,82099.5482,284.3,0.59596,0.00093,3.07051]
[1744269062706,52.28,82099.5482,284.3,0.59596,0.00093,3.07051]
[1744269062955,52.28,82099.5482,284.3,0.59596,0.00093,3.07051]
[1744269063394,52.28,82099.5482,284.3,0.59596,0.00093,3.07051]
[1744269063574,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269063595,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269063794,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269064065,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269064435,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269064619,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269064847,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269065442,52.28,82104.4388,284.3,0.60052,0.00093,3.06169]
[1744269066449,52.28,82096.9423,284.3,0.59352,0.00094,3.07504]
[1744269068463,52.28,82095.9889,284.3,0.59263,0.00094,3.07667]
[1744269069470,52.28,82097.7937,284.3,0.59431,0.00094,3.07357]
[1744269070478,52.28,82095.472,284.3,0.59214,0.00094,3.07755]
[1744269071484,52.28,82096.9484,284.3,0.59352,0.00094,3.07503]
[1744269072491,52.28,82097.6609,284.3,0.59419,0.00094,3.0738]
[1744269073386,52.28,82097.6609,284.3,0.59419,0.00094,3.0738]
[1744269074505,52.28,82100.4285,284.3,0.59678,0.00093,3.06895]
[1744269075512,52.28,82102.7823,284.3,0.59898,0.00093,3.06472]
[1744269075859,52.28,82102.7823,284.3,0.59898,0.00093,3.06472]
[1744269076519,52.28,82102.7823,284.3,0.59898,0.00093,3.06472]
[1744269077028,52.28,82102.7823,284.3,0.59898,0.00093,3.06472]
[1744269077394,52.28,82102.7823,284.3,0.59898,0.00093,3.06472]
[1744269078533,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269079586,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269079635,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269079687,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269079821,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269080547,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269081554,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269081608,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269082954,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269082994,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269083284,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269083568,52.28,82109.8319,284.3,0.60554,0.00093,3.0515]
[1744269084575,52.28,82145.8163,284.3,0.63852,0.0009,2.9715]
[1744269085582,52.28,82147.7382,284.3,0.64026,0.0009,2.96665]
[1744269086574,52.28,82147.7382,284.3,0.64026,0.0009,2.96665]
[1744269088295,52.28,82147.7382,284.3,0.64026,0.0009,2.96665]
[1744269088358,52.28,82147.7382,284.3,0.64026,0.0009,2.96665]
[1744269088367,52.28,82147.7382,284.3,0.64026,0.0009,2.96665]
[1744269089603,52.28,82168.1207,284.3,0.65847,0.00088,2.91195]
[1744269089683,52.28,82168.1207,284.3,0.65847,0.00088,2.91195]
[1744269090259,52.28,82168.1207,284.3,0.65847,0.00088,2.91195]
[1744269090304,52.28,82168.1207,284.3,0.65847,0.00088,2.91195]
[1744269090347,52.28,82168.1207,284.3,0.65847,0.00088,2.91195]
[1744269091605,52.28,82186.1309,284.3,0.67593,0.00088,2.82345]
[1744269092113,52.28,82186.1309,284.3,0.67593,0.00088,2.82345]
[1744269093264,52.28,82186.1309,284.3,0.67593,0.00088,2.82345]
[1744269093545,52.28,82186.1309,284.3,0.67593,0.00088,2.82345]
[1744269093594,52.28,82186.1309,284.3,0.67593,0.00088,2.82345]
[1744269093607,52.28,82187.7096,284.3,0.67731,0.00087,2.81853]
[1744269094608,52.28,82187.0353,284.3,0.67672,0.00087,2.82064]
[1744269095609,52.28,82190.8873,284.3,0.68008,0.00087,2.80854]
[1744269096610,52.28,82191.0384,284.3,0.68021,0.00087,2.80806]
[1744269098612,52.28,82192.8003,284.3,0.68175,0.00087,2.80246]
[1744269099613,52.28,82193.0401,284.3,0.68196,0.00087,2.80169]
[1744269100614,52.28,82195.689,284.3,0.68425,0.00087,2.79318]
[1744269102616,52.28,82198.9273,284.3,0.68705,0.00086,2.78266]
[1744269105619,52.28,82209.0942,284.3,0.69577,0.00085,2.74878]
[1744269107621,52.28,82210.2874,284.3,0.69678,0.00085,2.74472]
[1744269108460,52.28,82210.2874,284.3,0.69678,0.00085,2.74472]
[1744269108837,52.28,82210.2874,284.3,0.69678,0.00085,2.74472]
[1744269110624,52.28,82204.1509,284.3,0.69154,0.00086,2.76541]
[1744269111625,52.28,82199.5938,284.3,0.68763,0.00086,2.78048]
[1744269114628,52.28,82198.4677,284.3,0.68666,0.00086,2.78416]
[1744269117808,52.28,82197.9941,284.3,0.68625,0.00086,2.78571]
[1744269119633,52.28,82191.2205,284.3,0.68037,0.00087,2.80748]
[1744269120829,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269122185,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269122217,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269122314,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269122383,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269122826,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269123216,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269124351,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269125648,52.28,82195.4167,284.3,0.68402,0.00087,2.79406]
[1744269125640,52.28,82180.3164,284.3,0.67082,0.00088,2.84127]
[1744269125794,52.28,82180.3164,284.3,0.67082,0.00088,2.84127]
[1744269125895,52.28,82180.3164,284.3,0.67082,0.00088,2.84127]
[1744269126871,52.28,82177.9095,284.3,0.6687,0.00088,2.84851]
[1744269128941,52.28,82177.9095,284.3,0.6687,0.00088,2.84851]
[1744269129042,52.28,82177.9095,284.3,0.6687,0.00088,2.84851]
[1744269129892,52.28,82169.6,284.3,0.66132,0.00089,2.8729]
[1744269131906,52.28,82159.1801,284.3,0.65199,0.0009,2.9021]
[1744269133062,52.28,82159.1801,284.3,0.65199,0.0009,2.9021]
[1744269133920,52.28,82159.9386,284.3,0.65267,0.0009,2.90003]
[1744269134927,52.28,82159.6685,284.3,0.65243,0.0009,2.90077]
[1744269136188,52.28,82159.6685,284.3,0.65243,0.0009,2.90077]
[1744269136941,52.28,82160.1154,284.3,0.65283,0.0009,2.89955]
[1744269137948,52.28,82159.4205,284.3,0.65221,0.0009,2.90145]
[1744269139132,52.28,82159.4205,284.3,0.65221,0.0009,2.90145]
[1744269139502,52.28,82159.4205,284.3,0.65221,0.0009,2.90145]
[1744269139572,52.28,82159.4205,284.3,0.65221,0.0009,2.90145]
[1744269139602,52.28,82159.4205,284.3,0.65221,0.0009,2.90145]
[1744269140137,52.28,82159.4205,284.3,0.65221,0.0009,2.90145]
[1744269140969,52.28,82154.3864,284.3,0.64766,0.0009,2.91501]
[1744269142983,52.28,82153.6495,284.3,0.647,0.00091,2.91696]
[1744269143990,52.28,82146.224,284.3,0.64025,0.00091,2.93619]
[1744269144997,52.28,82141.3587,284.3,0.63581,0.00092,2.94834]
[1744269146004,52.28,82144.1415,284.3,0.63835,0.00091,2.94144]
[1744269147011,52.28,82145.2375,284.3,0.63935,0.00091,2.93869]
[1744269148018,52.28,82146.7926,284.3,0.64077,0.00091,2.93475]
[1744269149025,52.28,82145.7367,284.3,0.63981,0.00091,2.93743]
[1744269150032,52.28,82144.0453,284.3,0.63826,0.00091,2.94168]
[1744269151039,52.28,82145.0317,284.3,0.64055,0.00092,2.90456]
[1744269153053,52.28,82149.0267,284.3,0.64423,0.00092,2.89429]
[1744269156075,52.28,82147.8494,284.3,0.64314,0.00092,2.89734]
[1744269157082,52.28,82148.4154,284.3,0.64366,0.00092,2.89588]
[1744269161110,52.28,82149.0426,284.3,0.64424,0.00092,2.89425]
[1744269165138,52.28,82146.1111,284.3,0.64155,0.00092,2.90181]
[1744269166145,52.28,82144.7363,284.3,0.64028,0.00092,2.90531]
[1744269167152,52.28,82144.5346,284.3,0.6401,0.00092,2.90582]
[1744269169166,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269170158,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269170184,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269170199,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269170283,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269170618,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269170724,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269171081,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269171095,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269171118,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269171399,52.28,82146.4507,284.3,0.64186,0.00092,2.90094]
[1744269172187,52.28,82127.467,284.3,0.62426,0.00093,2.94675]
[1744269175208,52.28,82117.5844,284.3,0.61499,0.00094,2.96831]
[1744269176215,52.28,82116.1873,284.3,0.61367,0.00094,2.97123]
[1744269177222,52.28,82116.8473,284.3,0.61429,0.00094,2.96986]
[1744269179236,52.28,82115.9939,284.3,0.61349,0.00094,2.97164]
[1744269181176,52.28,82115.9939,284.3,0.61349,0.00094,2.97164]
[1744269181274,52.28,82115.9939,284.3,0.61349,0.00094,2.97164]
[1744269181636,52.28,82115.9939,284.3,0.61349,0.00094,2.97164]
[1744269181696,52.28,82115.4532,284.3,0.61298,0.00094,2.97276]
[1744269184272,52.28,82115.1455,284.3,0.61269,0.00094,2.97339]
[1744269185108,52.28,82115.1455,284.3,0.61269,0.00094,2.97339]
[1744269185139,52.28,82115.1455,284.3,0.61269,0.00094,2.97339]
[1744269185206,52.28,82115.1455,284.3,0.61269,0.00094,2.97339]
[1744269185420,52.28,82115.1455,284.3,0.61269,0.00094,2.97339]
[1744269185522,52.28,82115.1455,284.3,0.61269,0.00094,2.97339]
[1744269186286,52.28,82096.8298,284.3,0.5953,0.00095,3.00832]
[1744269189671,52.28,82096.8298,284.3,0.5953,0.00095,3.00832]
[1744269189726,52.28,82095.5357,284.3,0.59407,0.00096,3.01057]
[1744269190221,52.28,82095.5357,284.3,0.59407,0.00096,3.01057]
[1744269191322,52.27,82094.8441,284.3,0.59341,0.00096,3.01176]
[1744269191792,52.27,82094.8441,284.3,0.59341,0.00096,3.01176]
[1744269191801,52.27,82094.8441,284.3,0.59341,0.00096,3.01176]
[1744269192578,52.27,82094.8441,284.3,0.59341,0.00096,3.01176]
[1744269192671,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269193048,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269193325,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269193337,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269193568,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269193615,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269193670,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269193835,52.27,82094.8441,284.3,0.59341,0.00096,3.01175]
[1744269195350,52.27,82109.4211,284.3,0.60729,0.00095,2.98489]
[1744269196357,52.27,82115.1537,284.3,0.61271,0.00094,2.97335]
[1744269197364,52.27,82113.7549,284.3,0.61139,0.00094,2.97622]
[1744269198371,52.27,82113.1277,284.3,0.61079,0.00094,2.97749]
[1744269199378,52.27,82114.8177,284.3,0.61239,0.00094,2.97404]
[1744269202399,52.27,82113.9915,284.3,0.61161,0.00094,2.97573]
[1744269204413,52.27,82114.3567,284.3,0.61195,0.00094,2.97499]
[1744269205720,52.27,82117.5095,284.3,0.61493,0.00094,2.96845]
[1744269208441,52.27,82123.8216,284.3,0.62086,0.00094,2.95485]
[1744269210458,52.27,82119.3343,284.3,0.61665,0.00094,2.96457]
[1744269211465,52.27,82121.032,284.3,0.61947,0.00095,2.92642]
[1744269212472,52.27,82125.1188,284.3,0.62334,0.00095,2.91737]
[1744269214486,52.27,82117.4156,284.3,0.61603,0.00095,2.9342]
[1744269216500,52.27,82118.2605,284.3,0.61684,0.00095,2.9324]
[1744269218514,52.27,82117.1325,284.3,0.61576,0.00095,2.9348]
[1744269219521,52.27,82116.5546,284.3,0.61521,0.00095,2.93602]
[1744269221312,52.27,82116.6171,284.3,0.61527,0.00095,2.93589]
[1744269222679,52.27,82116.6171,284.3,0.61527,0.00095,2.93589]
[1744269225565,52.27,82103.1908,284.3,0.60243,0.00096,2.96266]
[1744269227742,52.27,82096.5135,284.3,0.596,0.00096,2.97483]
[1744269227807,52.27,82096.5135,284.3,0.596,0.00096,2.97483]
[1744269230745,52.27,82094.7149,284.3,0.59427,0.00097,2.97798]
[1744269233621,52.27,82095.1904,284.3,0.59473,0.00097,2.97715]
[1744269235357,52.27,82095.1904,284.3,0.59473,0.00097,2.97715]
[1744269235362,52.27,82095.1904,284.3,0.59473,0.00097,2.97715]
[1744269235635,52.27,82095.1904,284.3,0.59473,0.00097,2.97715]
[1744269237654,52.27,82095.1904,284.3,0.59473,0.00097,2.97715]
[1744269237686,52.27,82095.1904,284.3,0.59473,0.00097,2.97715]
[1744269237808,52.27,82095.1904,284.3,0.59473,0.00097,2.97715]
[1744269237753,52.27,82079.9003,284.3,0.57989,0.00097,3.00172]
[1744269237889,52.27,82079.9003,284.3,0.57989,0.00097,3.00172]
[1744269238011,52.27,82079.9003,284.3,0.57989,0.00097,3.00172]
[1744269238661,52.27,82079.9003,284.3,0.57989,0.00097,3.00172]
[1744269239671,52.27,82079.9003,284.3,0.57989,0.00097,3.00172]
[1744269242692,52.27,82063.7902,284.3,0.56414,0.00098,3.02309]
[1744269243699,52.27,82064.6222,284.3,0.56496,0.00098,3.0221]
[1744269244706,52.27,82063.9835,284.3,0.56433,0.00098,3.02286]
[1744269249589,52.27,82064.1004,284.3,0.56445,0.00098,3.02272]
[1744269249627,52.27,82064.1004,284.3,0.56445,0.00098,3.02272]
[1744269249741,52.27,82064.1004,284.3,0.56445,0.00098,3.02272]
[1744269249803,52.27,82064.1004,284.3,0.56445,0.00098,3.02272]
[1744269251756,52.26,82054.6119,284.3,0.55513,0.00098,3.03313]
[1744269252763,52.26,82044.8392,284.3,0.54548,0.00099,3.04213]
[1744269253939,52.26,82044.8392,284.3,0.54548,0.00099,3.04213]
[1744269254770,52.26,82038.7907,284.3,0.5395,0.00099,3.0468]
[1744269255771,52.26,82030.2264,284.3,0.53102,0.00099,3.05225]
[1744269256772,52.26,82029.6494,284.3,0.53045,0.00099,3.05257]
[1744269257773,52.26,82028.0007,284.3,0.52881,0.00099,3.05344]
[1744269259775,52.26,82027.3323,284.3,0.52815,0.00099,3.05378]
[1744269261777,52.26,82032.05,284.3,0.53283,0.00099,3.0512]
[1744269262968,52.26,82032.2131,284.3,0.53299,0.00099,3.05111]
[1744269263505,52.26,82032.2131,284.3,0.53299,0.00099,3.05111]
[1744269264780,52.26,82033.0139,284.3,0.53378,0.00099,3.05063]
[1744269265781,52.26,82039.5531,284.3,0.54026,0.00099,3.04625]
[1744269265868,52.26,82039.5531,284.3,0.54026,0.00099,3.04625]
[1744269267783,52.25,82040.3204,284.3,0.54102,0.00099,3.04568]
[1744269269785,52.24,82041.2743,284.3,0.54198,0.00099,3.04495]
[1744269270302,52.24,82041.2743,284.3,0.54198,0.00099,3.04495]
[1744269270317,52.24,82041.2743,284.3,0.54198,0.00099,3.04495]
[1744269271787,52.23,82042.4245,284.3,0.54357,0.001,3.01042]
[1744269272788,52.23,82046.8976,284.3,0.54804,0.001,3.00667]
[1744269273789,52.23,82049.2855,284.3,0.55043,0.001,3.00452]
[1744269273866,52.23,82049.2855,284.3,0.55043,0.001,3.00452]
[1744269274068,52.23,82049.2855,284.3,0.55043,0.001,3.00452]
[1744269274659,52.23,82049.2855,284.3,0.55043,0.001,3.00452]
[1744269274808,52.23,82049.2855,284.3,0.55043,0.001,3.00452]
[1744269275791,52.23,82051.6353,284.3,0.55277,0.001,3.0023]
[1744269276792,52.23,82055.3644,284.3,0.55649,0.001,2.99856]
[1744269277793,52.23,82054.8502,284.3,0.55598,0.001,2.99909]
[1744269281797,52.23,82055.3684,284.3,0.5565,0.001,2.99855]
[1744269283982,52.23,82054.2089,284.3,0.55534,0.001,2.99974]
[1744269284811,52.23,82054.2089,284.3,0.55534,0.001,2.99974]
[1744269286603,52.23,82054.2089,284.3,0.55534,0.001,2.99974]
[1744269286683,52.23,82054.2089,284.3,0.55534,0.001,2.99974]
[1744269286704,52.23,82054.2089,284.3,0.55534,0.001,2.99974]
[1744269287004,52.23,82057.4691,284.3,0.55859,0.001,2.99633]
[1744269288011,52.23,82060.7685,284.3,0.56187,0.00099,2.99267]
[1744269289018,52.23,82066.2646,284.3,0.56733,0.00099,2.98613]
[1744269290025,52.23,82067.8027,284.3,0.56885,0.00099,2.9842]
[1744269291032,52.23,82069.339,284.3,0.57037,0.00099,2.98223]
[1744269293046,52.23,82075.9153,284.3,0.57688,0.00099,2.97331]
[1744269296626,52.23,82075.7211,284.3,0.57668,0.00099,2.97358]
[1744269296654,52.23,82075.7211,284.3,0.57668,0.00099,2.97358]
[1744269296770,52.23,82075.7211,284.3,0.57668,0.00099,2.97358]
[1744269296812,52.23,82075.1043,284.3,0.57608,0.00099,2.97445]
[1744269296865,52.23,82075.1043,284.3,0.57608,0.00099,2.97445]
[1744269298814,52.23,82073.5223,284.3,0.57451,0.00099,2.97664]
[1744269302699,52.23,82073.8216,284.3,0.57481,0.00099,2.97623]
[1744269303116,52.22,82081.251,284.3,0.58214,0.00098,2.96548]
[1744269304042,52.22,82081.251,284.3,0.58214,0.00098,2.96548]
[1744269304878,52.22,82081.251,284.3,0.58214,0.00098,2.96548]
[1744269305179,52.22,82081.251,284.3,0.58214,0.00098,2.96548]
[1744269305289,52.22,82081.251,284.3,0.58214,0.00098,2.96548]
[1744269306748,52.22,82081.251,284.3,0.58214,0.00098,2.96548]
[1744269307144,52.22,82071.7123,284.3,0.57273,0.00099,2.97909]
[1744269308151,52.22,82067.2986,284.3,0.56836,0.00099,2.98483]
[1744269309158,52.22,82063.7482,284.3,0.56484,0.00099,2.98918]
[1744269310060,52.22,82063.7482,284.3,0.56484,0.00099,2.98918]
[1744269310250,52.22,82063.7482,284.3,0.56484,0.00099,2.98918]
[1744269312179,52.21,82061.3669,284.3,0.56248,0.00099,2.99197]
[1744269313186,52.21,82059.6359,284.3,0.56076,0.00099,2.99393]
[1744269314193,52.21,82057.5073,284.3,0.55864,0.001,2.99627]
[1744269315743,52.21,82057.5073,284.3,0.55864,0.001,2.99627]
[1744269317204,52.21,82057.5073,284.3,0.55865,0.001,2.99627]
[1744269317308,52.21,82057.5073,284.3,0.55865,0.001,2.99627]
[1744269317568,52.21,82057.5073,284.3,0.55865,0.001,2.99627]
[1744269317814,52.21,82057.5073,284.3,0.55865,0.001,2.99626]
[1744269318221,52.21,82061.4211,284.3,0.56254,0.00099,2.9919]
[1744269319228,52.21,82062.3215,284.3,0.56343,0.00099,2.99086]
[1744269320836,52.21,82077.9203,284.3,0.57888,0.00099,2.97039]
[1744269324774,52.21,82078.0572,284.3,0.57901,0.00099,2.97019]
[1744269326277,52.21,82073.3062,284.3,0.57432,0.00099,2.97691]
[1744269328291,52.21,82071.774,284.3,0.57281,0.00099,2.97898]
[1744269329298,52.21,82074.089,284.3,0.5751,0.00099,2.97583]
[1744269330305,52.21,82070.3259,284.3,0.57138,0.00099,2.98091]
[1744269331550,52.21,82070.3259,284.3,0.57215,0.001,2.94655]
[1744269332323,52.21,82070.3259,284.3,0.57215,0.001,2.94655]
[1744269332794,52.21,82070.3259,284.3,0.57215,0.001,2.94655]
[1744269332869,52.21,82070.3259,284.3,0.57215,0.001,2.94655]
[1744269333521,52.21,82070.3259,284.3,0.57215,0.001,2.94655]
[1744269333543,52.21,82070.3259,284.3,0.57215,0.001,2.94655]
[1744269334333,52.21,82068.4046,284.3,0.57023,0.001,2.94907]
[1744269335340,52.21,82066.496,284.3,0.56832,0.001,2.95151]
[1744269336347,52.21,82067.22,284.3,0.56904,0.001,2.95059]
[1744269337354,52.21,82068.8293,284.3,0.57065,0.001,2.94852]
[1744269338806,52.21,82068.8293,284.3,0.57065,0.001,2.94852]
[1744269339457,52.21,82068.5355,284.3,0.57036,0.001,2.9489]
[1744269339636,52.21,82068.5355,284.3,0.57036,0.001,2.9489]
[1744269340376,52.21,82067.9786,284.3,0.5698,0.001,2.94962]
[1744269341383,52.21,82074.1173,284.3,0.57594,0.001,2.94137]
[1744269342390,52.21,82080.5209,284.3,0.58233,0.001,2.93202]
[1744269343410,52.21,82080.5209,284.3,0.58233,0.001,2.93202]
[1744269345415,52.21,82082.0513,284.3,0.58385,0.00099,2.92967]
[1744269346422,52.21,82080.9408,284.3,0.58275,0.001,2.93138]
[1744269347429,52.21,82080.5428,284.3,0.58235,0.001,2.93199]
[1744269350452,52.21,82079.9133,284.3,0.58173,0.001,2.93294]
[1744269351459,52.21,82080.4831,284.3,0.58229,0.001,2.93208]
[1744269352466,52.21,82080.0424,284.3,0.58185,0.001,2.93274]
[1744269352912,52.21,82080.0424,284.3,0.58185,0.001,2.93274]
[1744269353149,52.21,82080.0424,284.3,0.58185,0.001,2.93274]
[1744269355487,52.21,82075.1254,284.3,0.57695,0.001,2.93995]
[1744269356494,52.21,82075.6824,284.3,0.57751,0.001,2.93915]
[1744269358508,52.21,82074.8222,284.3,0.57665,0.001,2.94038]
[1744269359515,52.21,82074.3329,284.3,0.57616,0.001,2.94107]
[1744269360510,52.21,82074.3329,284.3,0.57616,0.001,2.94107]
[1744269360837,52.21,82074.3329,284.3,0.57616,0.001,2.94107]
[1744269361529,52.21,82075.2341,284.3,0.57706,0.001,2.93979]
[1744269363543,52.21,82081.0301,284.3,0.58284,0.001,2.93124]
[1744269364008,52.21,82081.0301,284.3,0.58284,0.001,2.93124]
[1744269365016,52.21,82081.0301,284.3,0.58284,0.001,2.93124]
[1744269365083,52.21,82081.0301,284.3,0.58284,0.001,2.93124]
[1744269366565,52.21,82075.21,284.3,0.57704,0.001,2.93983]
[1744269367572,52.21,82081.0531,284.3,0.58286,0.001,2.93121]
[1744269367942,52.21,82081.0531,284.3,0.58286,0.001,2.93121]
[1744269368332,52.21,82081.0531,284.3,0.58286,0.001,2.93121]
[1744269368579,52.21,82081.0531,284.3,0.58286,0.001,2.93121]
[1744269370824,52.21,82081.0531,284.3,0.58286,0.001,2.93121]
[1744269370886,52.21,82076.1337,284.3,0.57796,0.001,2.93851]
[1744269371060,52.21,82076.1337,284.3,0.57796,0.001,2.93851]
[1744269372607,52.21,82079.0362,284.3,0.58085,0.001,2.93425]
[1744269373299,52.21,82079.0362,284.3,0.58085,0.001,2.93425]
[1744269373309,52.21,82079.0362,284.3,0.58085,0.001,2.93425]
[1744269373398,52.21,82079.0362,284.3,0.58085,0.001,2.93425]
[1744269373615,52.21,82079.0362,284.3,0.58085,0.001,2.93425]
[1744269374377,52.21,82079.0362,284.3,0.58085,0.001,2.93425]
[1744269374768,52.21,82079.0362,284.3,0.58085,0.001,2.93425]
[1744269375629,52.21,82067.8746,284.3,0.5697,0.001,2.94975]
[1744269376636,52.21,82063.8918,284.3,0.5657,0.001,2.95472]
[1744269377798,52.21,82063.8918,284.3,0.5657,0.001,2.95472]
[1744269377830,52.21,82063.8918,284.3,0.5657,0.001,2.95472]
[1744269377894,52.21,82062.6818,284.3,0.56449,0.001,2.95618]
[1744269379658,52.21,82061.5582,284.3,0.56336,0.001,2.9575]
[1744269381196,52.21,82061.5582,284.3,0.56336,0.001,2.9575]
[1744269381243,52.21,82061.5582,284.3,0.56336,0.001,2.9575]
[1744269381597,52.21,82061.5582,284.3,0.56336,0.001,2.9575]
[1744269382678,52.21,82057.4454,284.3,0.55922,0.00101,2.96214]
[1744269383685,52.21,82052.7709,284.3,0.55451,0.00101,2.96703]
[1744269384692,52.21,82048.9826,284.3,0.55069,0.00101,2.97069]
[1744269386706,52.21,82047.3247,284.3,0.54902,0.00101,2.9722]
[1744269388720,52.21,82038.5163,284.3,0.54011,0.00101,2.97937]
[1744269391741,52.21,82038.1799,284.3,0.5402,0.00102,2.94524]
[1744269392748,52.21,82039.6895,284.3,0.54175,0.00102,2.94411]
[1744269393795,52.21,82039.6895,284.3,0.54175,0.00102,2.94411]
[1744269393853,52.21,82039.6895,284.3,0.54175,0.00102,2.94411]
[1744269393896,52.21,82039.6895,284.3,0.54175,0.00102,2.94411]
[1744269395769,52.21,82048.0633,284.3,0.55031,0.00102,2.93706]
[1744269396668,52.21,82048.0633,284.3,0.55031,0.00102,2.93706]
[1744269396776,52.21,82048.0633,284.3,0.55031,0.00102,2.93706]
[1744269397221,52.21,82048.0633,284.3,0.55031,0.00102,2.93706]
[1744269397591,52.21,82048.0633,284.3,0.55031,0.00102,2.93706]
[1744269397800,52.21,82048.0633,284.3,0.55031,0.00102,2.93706]
[1744269397913,52.21,82048.0633,284.3,0.55031,0.00102,2.93706]
[1744269398791,52.21,82058.8434,284.3,0.5613,0.00102,2.926]
[1744269399798,52.21,82065.7112,284.3,0.56828,0.00101,2.91779]
[1744269400805,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269401083,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269401091,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269401116,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269401125,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269401812,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269402150,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269402162,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269402270,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269402313,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269402580,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269402820,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269403196,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269403994,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269404032,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269404078,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269404834,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269405191,52.21,82074.5239,284.3,0.5772,0.00101,2.90596]
[1744269407855,52.21,82089.4012,284.3,0.59217,0.001,2.88272]
[1744269409869,52.21,82088.6025,284.3,0.59137,0.001,2.88407]
[1744269410929,52.21,82087.755,284.3,0.59052,0.001,2.88549]
[1744269414904,52.21,82094.7191,284.3,0.59749,0.001,2.87343]
[1744269416918,52.21,82098.3079,284.3,0.60106,0.001,2.86687]
[1744269417925,52.21,82100.1228,284.3,0.60287,0.00099,2.86347]
[1744269418932,52.21,82103.1869,284.3,0.60591,0.00099,2.85759]
[1744269419938,52.21,82104.763,284.3,0.60748,0.00099,2.8545]
[1744269421331,52.21,82104.763,284.3,0.60748,0.00099,2.8545]
[1744269421946,52.21,82104.763,284.3,0.60748,0.00099,2.8545]
[1744269421994,52.21,82104.763,284.3,0.60748,0.00099,2.8545]
[1744269422338,52.21,82104.763,284.3,0.60748,0.00099,2.8545]
[1744269425944,52.21,82103.4248,284.3,0.60615,0.00099,2.85713]
[1744269427684,52.21,82103.4248,284.3,0.60615,0.00099,2.85713]
[1744269427739,52.21,82103.4248,284.3,0.60615,0.00099,2.85713]
[1744269428947,52.21,82092.3737,284.3,0.59514,0.001,2.87759]
[1744269429948,52.21,82090.2418,284.3,0.59301,0.001,2.88129]
[1744269430180,52.21,82090.2418,284.3,0.59301,0.001,2.88129]
[1744269430949,52.21,82091.5604,284.3,0.59433,0.001,2.87901]
[1744269431951,52.21,82094.6198,284.3,0.59739,0.001,2.87361]
[1744269432951,52.21,82104.0375,284.3,0.60676,0.00099,2.85593]
[1744269433952,52.21,82105.0547,284.3,0.60777,0.00099,2.85393]
[1744269434953,52.21,82105.7817,284.3,0.60849,0.00099,2.85248]
[1744269435367,52.21,82105.7817,284.3,0.60849,0.00099,2.85248]
[1744269435415,52.21,82105.7817,284.3,0.60849,0.00099,2.85248]
[1744269436955,52.21,82102.9493,284.3,0.60568,0.00099,2.85805]
[1744269438957,52.21,82099.5477,284.3,0.6023,0.001,2.86456]
[1744269439958,52.21,82099.8867,284.3,0.60264,0.00099,2.86392]
[1744269441960,52.21,82098.8134,284.3,0.60157,0.001,2.86593]
[1744269442961,52.21,82093.1306,284.3,0.5959,0.001,2.87626]
[1744269443962,52.21,82090.5181,284.3,0.59329,0.001,2.88081]
[1744269445964,52.21,82093.6037,284.3,0.59637,0.001,2.87542]
[1744269449148,52.21,82092.3546,284.3,0.59512,0.001,2.87762]
[1744269451162,52.21,82093.0088,284.3,0.59687,0.00101,2.84088]
[1744269453176,52.21,82096.3001,284.3,0.60019,0.00101,2.83491]
[1744269455659,52.21,82096.0253,284.3,0.59991,0.00101,2.83542]
[1744269456243,52.21,82096.0253,284.3,0.59991,0.00101,2.83542]
[1744269456344,52.21,82096.0253,284.3,0.59991,0.00101,2.83542]
[1744269457209,52.21,82094.7614,284.3,0.59864,0.00101,2.83773]
[1744269458216,52.21,82088.5109,284.3,0.59232,0.00101,2.84872]
[1744269459223,52.21,82083.231,284.3,0.58696,0.00102,2.85745]
[1744269461423,52.21,82083.2692,284.3,0.58699,0.00102,2.85739]
[1744269461460,52.21,82083.2692,284.3,0.58699,0.00102,2.85739]
[1744269461838,52.21,82083.2692,284.3,0.58699,0.00102,2.85739]
[1744269461931,52.21,82083.2692,284.3,0.58699,0.00102,2.85739]
[1744269461939,52.21,82083.2692,284.3,0.58699,0.00102,2.85739]
[1744269463251,52.21,82080.5333,284.3,0.58421,0.00102,2.86171]
[1744269464738,52.21,82080.5333,284.3,0.58421,0.00102,2.86171]
[1744269464793,52.21,82080.5333,284.3,0.58421,0.00102,2.86171]
[1744269464801,52.21,82080.5333,284.3,0.58421,0.00102,2.86171]
[1744269465556,52.21,82080.5333,284.3,0.58421,0.00102,2.86171]
[1744269465703,52.21,82080.5333,284.3,0.58421,0.00102,2.86171]
[1744269465795,52.21,82080.5333,284.3,0.58421,0.00102,2.86171]
[1744269466272,52.21,82073.3295,284.3,0.57686,0.00102,2.87242]
[1744269467279,52.21,82070.2277,284.3,0.57369,0.00102,2.87673]
[1744269469910,52.21,82070.2277,284.3,0.57369,0.00102,2.87673]
[1744269469913,52.21,82070.2277,284.3,0.57369,0.00102,2.87673]
[1744269469920,52.21,82070.2277,284.3,0.57369,0.00102,2.87673]
[1744269469962,52.21,82070.2277,284.3,0.57369,0.00102,2.87673]
[1744269470210,52.21,82070.2277,284.3,0.57369,0.00102,2.87673]
[1744269470778,52.21,82070.2277,284.3,0.57369,0.00102,2.87673]
[1744269472314,52.09,82057.667,284.3,0.56092,0.00103,2.89216]
[1744269473321,52.03,82054.5504,284.3,0.55776,0.00103,2.89551]
[1744269474328,51.98,82052.7652,284.3,0.55597,0.00104,2.89733]
[1744269475998,51.98,82052.7652,284.3,0.55597,0.00104,2.89733]
[1744269476068,51.93,82052.8997,284.3,0.55617,0.00104,2.89713]
[1744269478908,51.84,82052.7298,284.3,0.55608,0.00104,2.89722]
[1744269479363,51.82,82042.97,284.3,0.54594,0.00104,2.9064]
[1744269482384,51.81,82040.6585,284.3,0.54354,0.00104,2.9083]
[1744269484398,51.81,82038.0798,284.3,0.54085,0.00104,2.9103]
[1744269485711,51.81,82038.0798,284.3,0.54085,0.00104,2.9103]
[1744269486492,51.81,82038.0798,284.3,0.54085,0.00104,2.9103]
[1744269487419,51.81,82026.6402,284.3,0.52888,0.00105,2.91758]
[1744269488426,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489164,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489175,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489191,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489210,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489269,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489292,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489334,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489360,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489365,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489384,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489408,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489595,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489645,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269489940,51.81,82018.8713,284.3,0.52074,0.00105,2.92101]
[1744269490009,51.81,82015.9996,284.3,0.51772,0.00105,2.92198]
[1744269492454,51.63,82013.9422,284.3,0.51561,0.00105,2.92255]
[1744269494468,51.52,82011.7494,284.3,0.51333,0.00106,2.92308]
[1744269495475,51.46,82010.8357,284.3,0.51237,0.00106,2.92327]
[1744269496482,51.41,82010.242,284.3,0.51176,0.00106,2.92339]
[1744269499334,51.29,82010.4505,284.3,0.512,0.00106,2.92334]
[1744269499369,51.29,82010.4505,284.3,0.512,0.00106,2.92334]
[1744269499394,51.29,82010.4505,284.3,0.512,0.00106,2.92334]
[1744269499598,51.29,82010.4505,284.3,0.512,0.00106,2.92334]
[1744269499699,51.24,82010.4505,284.3,0.51201,0.00106,2.92334]
[1744269500510,51.18,82011.539,284.3,0.51318,0.00106,2.92311]
[1744269501517,51.12,82010.567,284.3,0.51216,0.00106,2.92331]
[1744269502524,51.06,82009.7158,284.3,0.51126,0.00107,2.92347]
[1744269505545,50.88,82010.3145,284.3,0.51194,0.00107,2.92335]
[1744269509377,50.7,82010.3059,284.3,0.51196,0.00107,2.92335]
[1744269510510,50.64,82010.3059,284.3,0.51198,0.00107,2.92334]
[1744269511023,50.64,82010.3059,284.3,0.51198,0.00107,2.92334]
[1744269511032,50.58,82010.0935,284.3,0.51188,0.00109,2.88834]
[1744269511453,50.58,82010.0935,284.3,0.51188,0.00109,2.88834]
[1744269511843,50.58,82010.0935,284.3,0.51188,0.00109,2.88834]
[1744269512594,50.52,82006.9731,284.3,0.50849,0.00109,2.88886]
[1744269513601,50.47,82000.8647,284.3,0.50183,0.00109,2.88927]
[1744269514604,50.47,82000.8647,284.3,0.50183,0.00109,2.88927]
[1744269515426,50.46,82000.8647,284.3,0.50183,0.00109,2.88927]
[1744269516622,50.46,82002.5476,284.3,0.50367,0.00109,2.88924]
[1744269517887,50.46,82002.5476,284.3,0.50367,0.00109,2.88924]
[1744269519643,50.46,82010.0867,284.3,0.5119,0.00109,2.88834]
[1744269520650,50.46,82006.3836,284.3,0.50786,0.00109,2.88893]
[1744269523843,50.46,82006.8827,284.3,0.5084,0.00109,2.88887]
[1744269527625,50.29,82006.4293,284.3,0.50793,0.0011,2.88893]
[1744269528049,50.23,82007.4889,284.3,0.5091,0.0011,2.88878]
[1744269529718,50.16,82008.1206,284.3,0.5098,0.0011,2.88868]
[1744269530725,50.11,82009.683,284.3,0.51153,0.0011,2.88841]
[1744269532739,50.01,82013.1557,284.3,0.51537,0.0011,2.88759]
[1744269533746,49.96,82012.2738,284.3,0.51441,0.0011,2.88782]
[1744269535056,49.92,82013.5307,284.3,0.51581,0.0011,2.88748]
[1744269536273,49.87,82013.5307,284.3,0.51582,0.0011,2.88748]
[1744269538224,49.77,82013.5164,284.3,0.51583,0.00111,2.88747]
[1744269538781,49.73,82013.5164,284.3,0.51584,0.00111,2.88747]
[1744269540194,49.73,82013.6025,284.3,0.51594,0.00111,2.88744]
[1744269540381,49.73,82013.6025,284.3,0.51594,0.00111,2.88744]
[1744269540848,49.73,82013.6025,284.3,0.51594,0.00111,2.88744]
[1744269541557,49.73,82013.6025,284.3,0.51594,0.00111,2.88744]
[1744269543009,49.7,82013.6025,284.3,0.51595,0.00111,2.88744]
[1744269543026,49.7,82013.6025,284.3,0.51595,0.00111,2.88744]
[1744269543069,49.69,82019.474,284.3,0.52245,0.00111,2.88538]
[1744269543147,49.69,82019.474,284.3,0.52245,0.00111,2.88538]
[1744269544067,49.69,82019.474,284.3,0.52245,0.00111,2.88538]
[1744269544070,49.69,82020.6609,284.3,0.52376,0.00111,2.88487]
[1744269544087,49.69,82020.6609,284.3,0.52376,0.00111,2.88487]
[1744269544194,49.69,82020.6609,284.3,0.52376,0.00111,2.88487]
[1744269545650,49.69,82020.6609,284.3,0.52376,0.00111,2.88487]
[1744269545694,49.69,82020.6609,284.3,0.52376,0.00111,2.88487]
[1744269545847,49.69,82020.6609,284.3,0.52376,0.00111,2.88487]
[1744269545948,49.67,82020.6609,284.3,0.52377,0.00111,2.88487]
[1744269546837,49.65,82023.3769,284.3,0.52679,0.00111,2.88358]
[1744269548477,49.63,82023.3455,284.3,0.52676,0.00111,2.88359]
[1744269549858,49.59,82021.7771,284.3,0.52505,0.00111,2.88434]
[1744269550865,49.56,82022.5629,284.3,0.52593,0.00111,2.88396]
[1744269553886,49.51,82021.8646,284.3,0.52518,0.00111,2.88428]
[1744269557915,49.42,82023.9399,284.3,0.52753,0.00111,2.88323]
[1744269559929,49.39,82022.7477,284.3,0.52622,0.00111,2.88383]
[1744269561943,49.36,82022.0709,284.3,0.52548,0.00111,2.88415]
[1744269564432,49.33,82022.2373,284.3,0.52568,0.00111,2.88406]
[1744269566978,49.26,82018.4508,284.3,0.52149,0.00112,2.88573]
[1744269567833,49.26,82018.4508,284.3,0.52149,0.00112,2.88573]
[1744269568992,49.21,82022.0657,284.3,0.52554,0.00112,2.88412]
[1744269569999,49.21,82023.5208,284.3,0.52717,0.00112,2.88339]
[1744269570797,49.21,82023.5208,284.3,0.52717,0.00112,2.88339]
[1744269571006,49.21,82023.5208,284.3,0.52748,0.00113,2.84786]
[1744269573020,49.19,82020.3107,284.3,0.52387,0.00113,2.84942]
[1744269574027,49.19,82016.7019,284.3,0.51978,0.00113,2.85089]
[1744269577048,49.19,82016.1771,284.3,0.51919,0.00113,2.85108]
[1744269580209,49.19,82016.0444,284.3,0.51904,0.00113,2.85113]
[1744269582083,49.19,82014.8675,284.3,0.51771,0.00113,2.85152]
[1744269586111,49.18,82015.8542,284.3,0.51882,0.00113,2.85119]
[1744269587116,49.18,82019.0052,284.3,0.52239,0.00113,2.84998]
[1744269589118,49.18,82017.4814,284.3,0.52067,0.00113,2.85059]
[1744269592121,49.18,82016.9416,284.3,0.52006,0.00113,2.8508]
[1744269595228,49.17,82016.7185,284.3,0.51981,0.00113,2.85088]
[1744269597126,49.17,82016.0731,284.3,0.51908,0.00113,2.85111]
[1744269599128,49.17,82015.4109,284.3,0.51833,0.00113,2.85134]
[1744269602131,49.17,82012.5446,284.3,0.51508,0.00113,2.85222]
[1744269604133,49.17,82005.5525,284.3,0.50715,0.00113,2.85355]
[1744269605134,49.17,82004.5492,284.3,0.50602,0.00113,2.85365]
[1744269611140,49.17,82003.7522,284.3,0.50511,0.00113,2.85371]
[1744269612142,49.17,82003.7522,284.3,0.50511,0.00113,2.85371]
[1744269613142,49.17,82002.4795,284.3,0.50367,0.00113,2.85378]
[1744269614143,49.17,82000.6015,284.3,0.50154,0.00113,2.85382]
[1744269618336,49.17,81997.286,284.3,0.49778,0.00113,2.85368]
[1744269619343,49.17,81994.682,284.3,0.49482,0.00113,2.85339]
[1744269623152,49.17,81996.8393,284.3,0.49727,0.00113,2.85364]
[1744269624378,49.17,82001.4698,284.3,0.50252,0.00113,2.85381]
[1744269625386,49.17,82003.3432,284.3,0.50465,0.00113,2.85374]
[1744269626393,49.17,82004.7283,284.3,0.50622,0.00113,2.85364]
[1744269631428,49.17,82004.2522,284.3,0.50573,0.00115,2.81777]
[1744269633442,49.17,82001.8378,284.3,0.50296,0.00115,2.81791]
[1744269634449,49.17,82001.1905,284.3,0.50221,0.00115,2.81792]
[1744269635456,49.17,82000.3889,284.3,0.50129,0.00115,2.81792]
[1744269637943,49.17,82000.5975,284.2,0.50153,0.00115,2.81792]
[1744269638477,49.17,81998.5257,284.2,0.49915,0.00115,2.81786]
[1744269639484,49.17,81997.0178,284.2,0.49742,0.00115,2.81776]
[1744269641498,49.17,81995.4283,284.2,0.49559,0.00115,2.81759]
[1744269642505,49.17,82000.7352,284.2,0.50169,0.00115,2.81792]
[1744269644168,49.17,82000.7352,284.2,0.50169,0.00115,2.81792]
[1744269644188,49.17,82000.7352,284.2,0.50169,0.00115,2.81792]
[1744269644240,49.17,82000.7352,284.2,0.50169,0.00115,2.81792]
[1744269644173,49.17,82002.8527,284.2,0.50412,0.00115,2.81787]
[1744269644304,49.17,82002.8527,284.2,0.50412,0.00115,2.81787]
[1744269644613,49.17,82002.8527,284.2,0.50412,0.00115,2.81787]
[1744269645174,49.17,82003.9975,284.2,0.50544,0.00115,2.81779]
[1744269646534,49.17,82010.0218,284.2,0.51235,0.00115,2.81691]
[1744269648548,49.16,82017.9027,284.2,0.5214,0.00115,2.81448]
[1744269649555,49.16,82018.4698,284.2,0.52205,0.00115,2.81425]
[1744269651569,49.16,82019.2233,284.2,0.52292,0.00115,2.81393]
[1744269656604,49.14,82019.4738,284.2,0.52321,0.00115,2.81382]
[1744269657611,49.14,82022.0961,284.2,0.52622,0.00115,2.81259]
[1744269658618,49.14,82024.9366,284.2,0.52947,0.00115,2.81108]
[1744269659625,49.14,82024.0934,284.2,0.52851,0.00115,2.81155]
[1744269663655,49.14,82023.4574,284.2,0.52778,0.00115,2.81189]
[1744269665009,49.14,82023.4574,284.2,0.52778,0.00115,2.81189]
[1744269665194,49.14,82024.0994,284.2,0.52851,0.00115,2.81154]
[1744269667683,49.14,82030.5884,284.2,0.53595,0.00114,2.80752]
[1744269668690,49.14,82033.8704,284.2,0.5397,0.00114,2.80511]
[1744269671203,49.14,82036.1382,284.2,0.54229,0.00114,2.80331]
[1744269672718,49.14,82045.7349,284.2,0.55324,0.00114,2.79435]
[1744269673794,49.14,82045.7349,284.2,0.55324,0.00114,2.79435]
[1744269674021,49.14,82045.7349,284.2,0.55324,0.00114,2.79435]
[1744269674176,49.14,82045.7349,284.2,0.55324,0.00114,2.79435]
[1744269674206,49.14,82046.4647,284.2,0.55407,0.00114,2.79358]
[1744269674440,49.14,82046.4647,284.2,0.55407,0.00114,2.79358]
[1744269675207,49.14,82043.948,284.2,0.5512,0.00114,2.79618]
[1744269676746,49.14,82051.9139,284.2,0.56026,0.00114,2.78747]
[1744269678760,49.14,82055.108,284.2,0.56389,0.00113,2.78358]
[1744269679767,49.14,82053.0613,284.2,0.56156,0.00113,2.7861]
[1744269680774,49.14,82051.1656,284.2,0.55941,0.00114,2.78835]
[1744269681291,49.14,82051.1656,284.2,0.55941,0.00114,2.78835]
[1744269682788,49.14,82049.8924,284.2,0.55797,0.00114,2.78982]
[1744269683795,49.14,82050.286,284.2,0.55841,0.00114,2.78937]
[1744269685809,49.14,82049.7925,284.2,0.55785,0.00114,2.78993]
[1744269688220,49.14,82050.8692,284.2,0.55908,0.00114,2.7887]
[1744269689839,49.14,82047.9972,284.2,0.55581,0.00114,2.79193]
[1744269691853,49.14,82047.7804,284.2,0.55626,0.00115,2.75545]
[1744269693867,49.14,82044.905,284.2,0.55295,0.00115,2.75853]
[1744269695881,49.14,82036.9908,284.2,0.54381,0.00116,2.76602]
[1744269697895,49.14,82036.243,284.2,0.54294,0.00116,2.76665]
[1744269699909,49.14,82040.3009,284.2,0.54763,0.00116,2.76306]
[1744269700916,49.14,82039.7887,284.2,0.54704,0.00116,2.76354]
[1744269702586,49.14,82039.6471,284.2,0.54688,0.00116,2.76367]
[1744269702646,49.14,82039.6471,284.2,0.54688,0.00116,2.76367]
[1744269702930,49.14,82039.6471,284.2,0.54688,0.00116,2.76367]
[1744269703709,49.14,82039.6471,284.2,0.54688,0.00116,2.76367]
[1744269703805,49.14,82039.6471,284.2,0.54688,0.00116,2.76367]
[1744269703962,49.14,82039.6471,284.2,0.54688,0.00116,2.76367]
[1744269704065,49.14,82039.6471,284.2,0.54688,0.00116,2.76367]
[1744269704944,49.14,82040.6631,284.2,0.54805,0.00116,2.76272]
[1744269705951,49.14,82046.0889,284.2,0.55431,0.00115,2.75729]
[1744269706958,49.14,82053.5507,284.2,0.5629,0.00115,2.7487]
[1744269708972,49.14,82052.4361,284.2,0.56162,0.00115,2.75007]
[1744269710986,49.14,82053.4025,284.2,0.56273,0.00115,2.74889]
[1744269713000,49.14,82052.4566,284.2,0.56165,0.00115,2.75004]
[1744269713672,49.14,82052.4566,284.2,0.56165,0.00115,2.75004]
[1744269715060,49.14,82052.4566,284.2,0.56165,0.00115,2.75004]
[1744269715210,49.14,82052.4566,284.2,0.56165,0.00115,2.75004]
[1744269715247,49.14,82043.498,284.2,0.55133,0.00115,2.75997]
[1744269717028,49.14,82039.8232,284.2,0.54708,0.00116,2.76351]
[1744269717599,49.14,82039.8232,284.2,0.54708,0.00116,2.76351]
[1744269721058,49.14,82035.3291,284.2,0.54188,0.00116,2.76741]
[1744269721436,49.14,82035.3291,284.2,0.54188,0.00116,2.76741]
[1744269721460,49.14,82035.3291,284.2,0.54188,0.00116,2.76741]
[1744269722065,49.14,82035.3291,284.2,0.54188,0.00116,2.76741]
[1744269723073,49.14,82026.1711,284.2,0.53127,0.00116,2.77389]
[1744269724079,49.14,82023.1784,284.2,0.5278,0.00116,2.77559]
[1744269725086,49.13,82021.8965,284.2,0.52631,0.00116,2.77625]
[1744269726093,49.13,82025.6253,284.2,0.53064,0.00116,2.77421]
[1744269727100,49.12,82026.4114,284.2,0.53156,0.00116,2.77374]
[1744269730121,49.11,82026.998,284.2,0.53225,0.00116,2.77338]
[1744269731464,49.11,82026.9056,284.2,0.53214,0.00116,2.77343]
[1744269732135,49.11,82026.9056,284.2,0.53214,0.00116,2.77343]
[1744269733142,49.11,82022.9164,284.2,0.52751,0.00116,2.77572]
[1744269734149,49.1,82022.0243,284.2,0.52647,0.00116,2.77618]
[1744269736608,49.1,82021.8962,284.2,0.52632,0.00116,2.77624]
[1744269736856,49.1,82021.8962,284.2,0.52632,0.00116,2.77624]
[1744269737320,49.1,82021.8962,284.2,0.52632,0.00116,2.77624]
[1744269737394,49.1,82021.8962,284.2,0.52632,0.00116,2.77624]
[1744269738177,49.1,82021.8962,284.2,0.52632,0.00116,2.77624]
[1744269739184,49.1,82015.1413,284.2,0.51847,0.00116,2.77909]
[1744269740191,49.1,82011.3759,284.2,0.51408,0.00116,2.78021]
[1744269743212,49.1,82008.754,284.2,0.51103,0.00116,2.78079]
[1744269745226,49.1,82010.2205,284.2,0.51274,0.00116,2.78049]
[1744269746233,49.1,82003.4954,284.2,0.50491,0.00117,2.78147]
[1744269747240,49.1,81999.4476,284.2,0.50019,0.00117,2.78154]
[1744269749254,49.1,82001.0153,284.2,0.50202,0.00117,2.78156]
[1744269750261,49.1,82006.0583,284.2,0.50789,0.00116,2.78122]
[1744269750388,49.1,82006.0583,284.2,0.50789,0.00116,2.78122]
[1744269751268,49.1,82006.0583,284.2,0.50798,0.00118,2.74437]
[1744269753282,49.1,82013.4016,284.2,0.51664,0.00118,2.74277]
[1744269755470,49.1,82013.6847,284.2,0.51698,0.00118,2.74269]
[1744269755557,49.1,82013.6847,284.2,0.51698,0.00118,2.74269]
[1744269757290,49.1,82013.0553,284.2,0.51623,0.00118,2.74288]
[1744269757721,49.1,82013.0553,284.2,0.51623,0.00118,2.74288]
[1744269758428,49.1,82013.0553,284.2,0.51623,0.00118,2.74288]
[1744269760123,49.1,82013.0553,284.2,0.51623,0.00118,2.74288]
[1744269761294,49.1,82003.2382,284.2,0.50465,0.00118,2.74464]
[1744269762295,49.1,82005.8584,284.2,0.50774,0.00118,2.74439]
[1744269762387,49.1,82005.8584,284.2,0.50774,0.00118,2.74439]
[1744269762860,49.1,82005.8584,284.2,0.50774,0.00118,2.74439]
[1744269763296,49.1,82007.9534,284.2,0.51021,0.00118,2.74408]
[1744269765298,49.1,82013.4676,284.2,0.51672,0.00118,2.74275]
[1744269766299,49.09,82014.1403,284.2,0.51752,0.00118,2.74254]
[1744269767300,49.09,82014.7215,284.2,0.5182,0.00118,2.74235]
[1744269767958,49.09,82014.7215,284.2,0.5182,0.00118,2.74235]
[1744269769589,49.08,82015.1224,284.2,0.51868,0.00118,2.74221]
[1744269769900,49.08,82015.1224,284.2,0.51868,0.00118,2.74221]
[1744269771701,49.08,82015.0223,284.2,0.51856,0.00118,2.74225]
[1744269771802,49.08,82015.0223,284.2,0.51856,0.00118,2.74224]
[1744269773306,49.08,82012.5494,284.2,0.51564,0.00118,2.74302]
[1744269776309,49.07,82014.9105,284.2,0.51843,0.00118,2.74228]
[1744269778311,49.07,82013.9919,284.2,0.51735,0.00118,2.74259]
[1744269781314,49.06,82013.4527,284.2,0.51672,0.00118,2.74275]
[1744269783492,49.05,82015.2041,284.2,0.51879,0.00118,2.74218]
[1744269785318,49.05,82013.8334,284.2,0.51717,0.00118,2.74263]
[1744269789534,49.04,82013.2847,284.2,0.51652,0.00118,2.7428]
[1744269791314,49.04,82013.2847,284.2,0.51652,0.00118,2.7428]
[1744269792271,49.04,82013.2261,284.2,0.51645,0.00118,2.74282]
[1744269793784,49.03,82013.3875,284.2,0.51665,0.00118,2.74277]
[1744269795328,49.03,82021.3316,284.2,0.52603,0.00118,2.73958]
[1744269796329,49.03,82020.2867,284.2,0.52479,0.00118,2.74009]
[1744269797365,49.03,82020.2867,284.2,0.52479,0.00118,2.74009]
[1744269799604,49.02,82010.7786,284.2,0.51357,0.00118,2.74349]
[1744269800611,49.02,81998.1113,284.2,0.49859,0.00118,2.74463]
[1744269802625,49.02,81993.7502,284.2,0.49343,0.00118,2.74413]
[1744269803632,49.01,82000.2111,284.2,0.50107,0.00118,2.74471]
[1744269804639,49.01,82002.8418,284.2,0.50418,0.00118,2.74466]
[1744269805646,49.01,82003.3957,284.2,0.50484,0.00118,2.74463]
[1744269806762,49.01,82003.3957,284.2,0.50484,0.00118,2.74463]
[1744269807660,49.0,82002.8116,284.2,0.50415,0.00118,2.74466]
[1744269809674,49.0,82013.4474,284.2,0.51673,0.00118,2.74275]
[1744269810681,49.0,82016.701,284.2,0.52057,0.00118,2.74162]
[1744269811688,49.0,82016.5649,284.2,0.52067,0.0012,2.70428]
[1744269816723,49.0,82016.1713,284.2,0.5202,0.0012,2.70443]
[1744269822005,49.0,82016.0504,284.2,0.52005,0.0012,2.70448]
[1744269823189,49.0,82016.0504,284.2,0.52005,0.0012,2.70448]
[1744269823289,49.0,82016.0504,284.2,0.52005,0.0012,2.70448]
[1744269823850,49.0,82016.0504,284.2,0.52005,0.0012,2.70448]
[1744269826102,48.99,82016.0504,284.2,0.52006,0.0012,2.70448]
[1744269826793,48.98,81995.9532,284.2,0.49595,0.0012,2.7071]
[1744269827800,48.97,81993.4163,284.2,0.49291,0.0012,2.70672]
[1744269828807,48.97,81991.9964,284.2,0.4912,0.0012,2.70645]
[1744269831828,48.95,81993.6108,284.2,0.49313,0.0012,2.70676]
[1744269833842,48.94,81992.7036,284.2,0.49204,0.0012,2.70659]
[1744269835856,48.92,81991.4532,284.2,0.49054,0.0012,2.70633]
[1744269839318,48.91,81991.1466,284.2,0.49017,0.0012,2.70625]
[1744269839328,48.91,81991.1466,284.2,0.49017,0.0012,2.70625]
[1744269839377,48.91,81991.5901,284.2,0.4907,0.0012,2.70636]
[1744269839504,48.91,81991.5901,284.2,0.4907,0.0012,2.70636]
[1744269841898,48.89,81988.2611,284.2,0.48669,0.0012,2.70548]
[1744269843308,48.89,81988.2611,284.2,0.48669,0.0012,2.70548]
[1744269844919,48.87,81986.4756,284.2,0.48454,0.0012,2.70489]
[1744269845926,48.86,81985.8844,284.2,0.48383,0.0012,2.70468]
[1744269846933,48.86,81985.011,284.2,0.48278,0.0012,2.70435]
[1744269847940,48.85,81981.9361,284.2,0.47908,0.0012,2.70305]
[1744269849954,48.84,81980.0685,284.2,0.47683,0.0012,2.70214]
[1744269850961,48.83,81980.9561,284.2,0.47789,0.0012,2.70258]
[1744269854200,48.82,81980.4202,284.2,0.47724,0.0012,2.70232]
[1744269854302,48.82,81980.4202,284.2,0.47724,0.0012,2.70232]
[1744269854993,48.81,81983.8936,284.2,0.48141,0.0012,2.7039]
[1744269856314,48.81,81983.8936,284.2,0.48141,0.0012,2.7039]
[1744269856394,48.8,81983.8174,284.2,0.48132,0.0012,2.70387]
[1744269859021,48.79,81981.754,284.2,0.47883,0.0012,2.70295]
[1744269860028,48.78,81980.1818,284.2,0.47693,0.0012,2.70219]
[1744269861035,48.78,81978.8706,284.2,0.47535,0.0012,2.7015]
[1744269862042,48.77,81976.9704,284.2,0.47306,0.0012,2.70044]
[1744269866328,48.76,81976.4849,284.2,0.47247,0.0012,2.70015]
[1744269868084,48.75,81977.3975,284.2,0.47356,0.0012,2.70068]
[1744269868592,48.75,81977.3975,284.2,0.47356,0.0012,2.70068]
[1744269868815,48.75,81977.3975,284.2,0.47356,0.0012,2.70068]
[1744269868994,48.75,81977.3975,284.2,0.47356,0.0012,2.70068]
[1744269869091,48.74,81977.3975,284.2,0.47356,0.0012,2.70068]
[1744269871105,48.74,81983.3505,284.2,0.48043,0.00122,2.66575]
[1744269873119,48.74,81987.2703,284.2,0.48522,0.00122,2.66726]
[1744269874126,48.74,81988.3485,284.2,0.48654,0.00122,2.6676]
[1744269875133,48.74,81989.8252,284.2,0.48835,0.00122,2.66803]
[1744269876140,48.74,81990.7561,284.2,0.48949,0.00122,2.66827]
[1744269877077,48.74,81990.7561,284.2,0.48949,0.00122,2.66827]
[1744269877194,48.74,81990.7561,284.2,0.48949,0.00122,2.66827]
[1744269878155,48.74,81988.7968,284.2,0.48709,0.00122,2.66774]
[1744269879173,48.74,81992.608,284.2,0.49175,0.00122,2.66869]
[1744269880177,48.74,81994.4537,284.2,0.49401,0.00122,2.66902]
[1744269882191,48.74,81995.3813,284.2,0.49514,0.00122,2.66915]
[1744269884110,48.74,81995.0136,284.2,0.49469,0.00122,2.6691]
[1744269884316,48.74,81995.0136,284.2,0.49469,0.00122,2.6691]
[1744269884417,48.74,81995.0136,284.2,0.49469,0.00122,2.6691]
[1744269890247,48.72,81994.1796,284.2,0.49367,0.00122,2.66898]
[1744269893268,48.71,81991.8964,284.2,0.49088,0.00122,2.66854]
[1744269894275,48.71,81995.724,284.2,0.49556,0.00122,2.6692]
[1744269895282,48.7,81996.6271,284.2,0.49666,0.00122,2.6693]
[1744269897296,48.7,81994.3979,284.2,0.49393,0.00122,2.66901]
[1744269898303,48.7,81990.6188,284.2,0.48931,0.00122,2.66824]
[1744269899310,48.7,81988.7688,284.2,0.48704,0.00122,2.66773]
[1744269900435,48.7,81988.7688,284.2,0.48704,0.00122,2.66773]
[1744269900439,48.7,81990.0106,284.2,0.48856,0.00122,2.66808]
[1744269900595,48.7,81990.0106,284.2,0.48856,0.00122,2.66808]
[1744269901358,48.7,81990.0106,284.2,0.48856,0.00122,2.66808]
[1744269901359,48.7,81990.0106,284.2,0.48856,0.00122,2.66808]
[1744269901440,48.69,81988.036,284.2,0.48615,0.00122,2.6675]
[1744269903338,48.69,81986.8967,284.2,0.48475,0.00122,2.66713]
[1744269904345,48.69,81989.7609,284.2,0.48826,0.00122,2.66801]
[1744269905794,48.69,81989.7609,284.2,0.48826,0.00122,2.66801]
[1744269905864,48.69,81989.7609,284.2,0.48826,0.00122,2.66801]
[1744269907366,48.69,81987.215,284.2,0.48514,0.00122,2.66723]
[1744269908373,48.69,81985.5533,284.2,0.48311,0.00122,2.66664]
[1744269909380,48.69,81983.5686,284.2,0.48068,0.00122,2.66584]
[1744269910387,48.69,81982.4754,284.2,0.47934,0.00122,2.66535]
[1744269912401,48.69,81981.7011,284.2,0.47839,0.00122,2.66499]
[1744269913408,48.69,81982.3499,284.2,0.47919,0.00122,2.66529]
[1744269915517,48.69,81982.456,284.2,0.47932,0.00122,2.66534]
[1744269915568,48.69,81982.456,284.2,0.47932,0.00122,2.66534]
[1744269916429,48.69,81982.456,284.2,0.47932,0.00122,2.66534]
[1744269917437,48.69,81983.2127,284.2,0.48024,0.00122,2.66568]
[1744269918444,48.68,81980.9605,284.2,0.47748,0.00122,2.66463]
[1744269918744,48.68,81980.9605,284.2,0.47748,0.00122,2.66463]
[1744269920458,48.68,81977.609,284.2,0.47338,0.00122,2.66283]
[1744269922462,48.67,81979.9341,284.2,0.47622,0.00122,2.66411]
[1744269927467,48.65,81979.5897,284.2,0.47579,0.00122,2.66392]
[1744269931471,48.63,81979.1586,284.2,0.47487,0.00124,2.6252]
[1744269936477,48.62,81977.1139,284.2,0.47233,0.00124,2.62402]
[1744269937478,48.62,81975.1515,284.2,0.46989,0.00124,2.6228]
[1744269939139,48.62,81975.2524,284.2,0.47002,0.00124,2.62286]
[1744269941482,48.62,81967.0388,284.2,0.45983,0.00124,2.61669]
[1744269942483,48.62,81971.9641,284.2,0.46594,0.00124,2.6206]
[1744269943665,48.62,81971.8592,284.2,0.46581,0.00124,2.62052]
[1744269943678,48.62,81971.8592,284.2,0.46581,0.00124,2.62052]
[1744269943762,48.62,81971.8592,284.2,0.46581,0.00124,2.62052]
[1744269945486,48.62,81971.2115,284.2,0.465,0.00124,2.62004]
[1744269947488,48.6,81970.065,284.2,0.46357,0.00124,2.61915]
[1744269948654,48.59,81973.358,284.2,0.46764,0.00124,2.62158]
[1744269950668,48.58,81972.1123,284.2,0.46609,0.00124,2.62069]
[1744269952682,48.57,81970.6839,284.2,0.46431,0.00124,2.61962]
[1744269955262,48.56,81970.9448,284.2,0.46463,0.00124,2.61981]
[1744269958646,48.54,81971.3964,284.2,0.46517,0.00124,2.62014]
[1744269958648,48.54,81971.3964,284.2,0.46517,0.00124,2.62014]
[1744269958663,48.54,81971.3964,284.2,0.46517,0.00124,2.62014]
[1744269958959,48.54,81971.3964,284.2,0.46517,0.00124,2.62014]
[1744269959395,48.54,81971.3964,284.2,0.46517,0.00124,2.62014]
[1744269959731,48.53,81967.8475,284.2,0.46076,0.00124,2.61733]
[1744269962752,48.52,81970.2364,284.2,0.46372,0.00124,2.61925]
[1744269963759,48.52,81968.3673,284.2,0.46139,0.00124,2.61775]
[1744269966783,48.51,81963.1847,284.2,0.45496,0.00124,2.61313]
[1744269967790,48.51,81956.3846,284.2,0.44654,0.00124,2.60604]
[1744269968785,48.51,81956.3846,284.2,0.44654,0.00124,2.60604]
[1744269969173,48.51,81956.3846,284.2,0.44654,0.00124,2.60604]
[1744269969194,48.51,81956.3846,284.2,0.44654,0.00124,2.60604]
[1744269969334,48.51,81956.3846,284.2,0.44654,0.00124,2.60604]
[1744269969347,48.51,81956.3846,284.2,0.44654,0.00124,2.60604]
[1744269969458,48.51,81956.3846,281.4,0.44654,0.00124,2.60604]
[1744269969460,48.51,81956.3846,281.4,0.44654,0.00124,2.60604]
[1744269969510,48.51,81949.4074,281.4,0.43792,0.00123,2.59757]
[1744269970828,48.5,81949.4074,281.4,0.43792,0.00123,2.59756]
[1744269970884,48.5,81949.4074,281.4,0.43792,0.00123,2.59756]
[1744269970902,48.5,81949.4074,281.4,0.43792,0.00123,2.59756]
[1744269970929,48.5,81949.4074,281.4,0.43791,0.00123,2.59755]
[1744269973832,48.48,81954.694,281.4,0.44441,0.00124,2.60407]
[1744269974839,48.47,81953.413,281.4,0.44282,0.00124,2.60254]
[1744269975846,48.47,81954.0633,281.4,0.44362,0.00124,2.60331]
[1744269979874,48.44,81954.9516,281.4,0.44469,0.00124,2.60433]
[1744269982895,48.43,81955.8468,281.4,0.44578,0.00124,2.60535]
[1744269984909,48.41,81953.9348,281.4,0.4434,0.00124,2.6031]
[1744269986923,48.4,81956.5582,281.4,0.44663,0.00124,2.60613]
[1744269987930,48.4,81955.7602,281.4,0.44564,0.00124,2.60522]
[1744269989944,48.38,81954.7479,281.4,0.44437,0.00124,2.60403]
[1744269991958,48.37,81953.8259,281.4,0.44234,0.00126,2.56354]
[1744269995986,48.35,81951.5775,281.4,0.43949,0.00126,2.56072]
[1744269999927,48.33,81951.7864,281.4,0.43972,0.00126,2.56096]
[1744269999958,48.33,81951.7864,281.4,0.43972,0.00126,2.56096]
[1744270000032,48.33,81951.7864,281.4,0.43972,0.00126,2.56096]
[1744270000200,48.33,81951.7864,281.4,0.43972,0.00126,2.56096]
[1744270000395,48.33,81951.7864,281.4,0.43972,0.00126,2.56096]
[1744270000497,48.32,81951.7864,281.4,0.43972,0.00126,2.56095]
[1744270001141,48.32,81951.7864,281.4,0.43972,0.00126,2.56095]
[1744270001671,48.32,81951.7864,281.4,0.43971,0.00126,2.56095]
[1744270004043,48.3,81938.0668,281.4,0.4225,0.00125,2.54112]
[1744270007064,48.28,81942.0934,281.4,0.4275,0.00125,2.54739]
[1744270009078,48.27,81942.7739,281.4,0.42834,0.00125,2.5484]
[1744270010324,48.27,81942.7739,281.4,0.42834,0.00125,2.5484]
[1744270010835,48.27,81942.7739,281.4,0.42833,0.00125,2.54839]
[1744270010842,48.27,81942.7739,281.4,0.42833,0.00125,2.54839]
[1744270011229,48.27,81942.7739,281.4,0.42833,0.00125,2.54839]
[1744270011546,48.21,81942.7739,281.4,0.42824,0.00125,2.54829]
[1744270011809,48.21,81942.7739,281.4,0.42824,0.00125,2.54829]
[1744270012070,48.21,81942.7739,281.4,0.42824,0.00125,2.54829]
[1744270012194,48.21,81942.7739,281.4,0.42824,0.00125,2.54829]
[1744270012486,48.21,81942.7739,281.4,0.42824,0.00125,2.54829]
[1744270012553,48.15,81939.0353,281.4,0.42347,0.00125,2.54237]
[1744270013839,48.09,81939.0353,281.4,0.42337,0.00125,2.54225]
[1744270014113,48.03,81939.0353,281.4,0.42328,0.00126,2.54213]
[1744270015627,47.98,81939.0353,281.4,0.42319,0.00126,2.54202]
[1744270015640,47.98,81939.0353,281.4,0.42319,0.00126,2.54202]
[1744270016127,47.93,81939.0353,281.4,0.42311,0.00126,2.54192]
[1744270017134,47.87,81920.3026,281.4,0.39956,0.00124,2.50708]
[1744270018284,47.87,81920.3026,281.4,0.39956,0.00124,2.50708]
[1744270020155,47.69,81911.549,281.4,0.38831,0.00124,2.48716]
[1744270020594,47.69,81911.549,281.4,0.38831,0.00124,2.48716]
[1744270022066,47.63,81911.549,281.4,0.38817,0.00124,2.48691]
[1744270023179,47.51,81912.9056,281.4,0.38958,0.00124,2.48953]
[1744270025189,47.45,81913.0954,281.4,0.38968,0.00125,2.48972]
[1744270027207,47.27,81911.2259,281.4,0.38694,0.00125,2.48461]
[1744270028214,47.21,81910.1751,281.4,0.38548,0.00125,2.48185]
[1744270033249,46.92,81909.1854,281.4,0.38353,0.00125,2.47809]
[1744270033910,46.92,81909.1854,281.4,0.38353,0.00125,2.47809]
[1744270033911,46.92,81909.1854,281.4,0.38353,0.00125,2.47809]
[1744270034419,46.92,81909.1854,281.4,0.38353,0.00125,2.47809]
[1744270034472,46.92,81909.1854,281.4,0.38353,0.00125,2.47809]
[1744270034514,46.86,81909.1854,281.4,0.38338,0.00126,2.47781]
[1744270034728,46.86,81909.1854,281.4,0.38338,0.00126,2.47781]
[1744270035057,46.86,81909.1854,281.4,0.38338,0.00126,2.47781]
[1744270036270,46.79,81903.1818,281.4,0.37569,0.00125,2.46232]
[1744270037277,46.76,81897.5267,281.4,0.36858,0.00124,2.4471]
[1744270040107,46.71,81897.7359,281.4,0.36871,0.00124,2.44738]
[1744270040297,46.71,81897.7359,281.4,0.36871,0.00124,2.44738]
[1744270043319,46.61,81898.8154,281.4,0.36977,0.00125,2.44972]
[1744270044418,46.61,81898.8154,281.4,0.36977,0.00125,2.44972]
[1744270044594,46.59,81898.8154,281.4,0.3697,0.00125,2.44956]
[1744270045497,46.59,81898.8154,281.4,0.3697,0.00125,2.44956]
[1744270045586,46.56,81900.6295,281.4,0.37189,0.00125,2.4543]
[1744270045622,46.56,81900.6295,281.4,0.37189,0.00125,2.4543]
[1744270046587,46.53,81899.8837,281.4,0.37088,0.00125,2.45213]
[1744270047189,46.53,81899.8837,281.4,0.37088,0.00125,2.45213]
[1744270047253,46.53,81899.8837,281.4,0.37088,0.00125,2.45213]
[1744270047389,46.53,81899.8837,281.4,0.37088,0.00125,2.45213]
[1744270047419,46.53,81899.8837,281.4,0.37088,0.00125,2.45213]
[1744270047476,46.53,81899.8837,281.3,0.37088,0.00125,2.45213]
[1744270047542,46.53,81899.8837,281.2,0.37088,0.00125,2.45213]
[1744270047629,46.53,81899.8837,281.1,0.37088,0.00125,2.45213]
[1744270047683,46.53,81899.8837,281.0,0.37088,0.00125,2.45213]
[1744270047588,46.5,81901.0384,281.0,0.37224,0.00125,2.45507]
[1744270049363,46.41,81904.0709,281.0,0.37583,0.00126,2.46263]
[1744270050370,46.37,81906.7936,281.0,0.37915,0.00126,2.46943]
[1744270051377,46.32,81907.076,281.0,0.37755,0.00128,2.42858]
[1744270052384,46.28,81907.9311,281.0,0.37856,0.00129,2.4306]
[1744270053984,46.25,81908.4264,281.0,0.3791,0.00129,2.43169]
[1744270054196,46.25,81908.4264,281.0,0.3791,0.00129,2.43169]
[1744270054406,46.25,81908.4264,281.0,0.3791,0.00129,2.43169]
[1744270054464,46.25,81908.4264,281.0,0.3791,0.00129,2.43169]
[1744270054507,46.22,81908.4264,281.0,0.37904,0.00129,2.43156]
[1744270055405,46.16,81905.5549,281.0,0.37519,0.00129,2.42378]
[1744270056413,46.1,81896.9356,281.0,0.36399,0.00127,2.3997]
[1744270056723,46.1,81896.9356,280.8,0.36399,0.00127,2.3997]
[1744270056724,46.1,81896.9356,280.8,0.36399,0.00127,2.3997]
[1744270056725,46.1,81896.9356,280.8,0.36399,0.00127,2.3997]
[1744270056732,46.1,81896.9356,280.8,0.36399,0.00127,2.3997]
[1744270056740,46.1,81896.9356,280.8,0.36399,0.00127,2.3997]
[1744270056749,46.1,81896.9356,280.8,0.36399,0.00127,2.3997]
[1744270056756,46.1,81896.9356,280.8,0.36399,0.00127,2.3997]
[1744270056822,46.04,81896.9356,280.8,0.36382,0.00128,2.39932]
[1744270061448,45.83,81900.6956,280.8,0.36803,0.00129,2.40865]
[1744270062464,45.77,81896.8067,280.8,0.36287,0.00128,2.3972]
[1744270063604,45.73,81896.0666,280.8,0.3618,0.00128,2.39477]
[1744270065484,45.64,81897.253,280.8,0.36306,0.00129,2.39762]
[1744270066491,45.59,81899.5507,280.8,0.36588,0.00129,2.40393]
[1744270066772,45.59,81899.5507,280.8,0.36588,0.00129,2.40393]
[1744270066773,45.59,81899.5507,280.8,0.36588,0.00129,2.40393]
[1744270066964,45.59,81899.5507,280.8,0.36588,0.00129,2.40393]
[1744270067132,45.59,81899.5507,280.8,0.36588,0.00129,2.40393]
[1744270067498,45.55,81899.5507,280.8,0.36575,0.00129,2.40366]
[1744270068505,45.51,81898.376,280.8,0.36413,0.00129,2.40004]
[1744270069408,45.51,81898.376,280.8,0.36413,0.00129,2.40004]
[1744270069524,45.51,81898.376,280.8,0.36413,0.00129,2.40004]
[1744270069610,45.5,81889.1838,280.8,0.35229,0.00128,2.3723]
[1744270069666,45.5,81889.1838,280.8,0.35229,0.00128,2.3723]
[1744270070105,45.5,81889.1838,280.8,0.35229,0.00128,2.3723]
[1744270071526,45.45,81892.7219,280.8,0.35666,0.00128,2.38282]
[1744270072533,45.41,81893.4246,280.8,0.35745,0.00129,2.38468]
[1744270073421,45.41,81893.4246,280.8,0.35745,0.00129,2.38468]
[1744270073540,45.37,81893.4246,280.8,0.35733,0.00129,2.38442]
[1744270075554,45.25,81890.2946,280.8,0.35294,0.00128,2.3739]
[1744270077568,45.14,81888.1607,280.8,0.34986,0.00128,2.36632]
[1744270078519,45.14,81888.1607,280.8,0.34986,0.00128,2.36632]
[1744270078619,45.09,81886.8008,280.8,0.34795,0.00128,2.36156]
[1744270078818,45.09,81886.8008,280.8,0.34795,0.00128,2.36156]
[1744270078994,45.09,81886.8008,280.8,0.34795,0.00128,2.36156]
[1744270079540,45.09,81886.8008,280.8,0.34795,0.00128,2.36156]
[1744270081597,44.93,81876.5162,280.8,0.33428,0.00127,2.32549]
[1744270083611,44.81,81879.9636,280.8,0.33826,0.00128,2.33635]
[1744270084618,44.76,81878.8132,280.8,0.3366,0.00128,2.33187]
[1744270088630,44.55,81876.6515,280.8,0.33313,0.00128,2.32233]
[1744270089631,44.52,81870.9444,280.8,0.32577,0.00127,2.30141]
[1744270093635,44.41,81872.0289,280.8,0.32673,0.00127,2.30421]
[1744270096761,44.33,81871.6682,280.8,0.32597,0.00127,2.30202]
[1744270097639,44.31,81871.359,280.8,0.32548,0.00127,2.30061]
[1744270097665,44.31,81871.359,280.8,0.32548,0.00127,2.30061]
[1744270098640,44.25,81863.1308,280.8,0.31487,0.00126,2.26869]
[1744270099356,44.25,81863.1308,280.8,0.31487,0.00126,2.26869]
[1744270099641,44.2,81861.2893,280.8,0.31236,0.00125,2.26087]
[1744270100642,44.14,81856.5186,280.8,0.30616,0.00124,2.24103]
[1744270101643,44.08,81854.386,280.8,0.30327,0.00124,2.23153]
[1744270101820,44.08,81854.386,280.8,0.30327,0.00124,2.23153]
[1744270102864,44.02,81854.386,280.8,0.30303,0.00124,2.23073]
[1744270103322,44.02,81854.386,280.8,0.30303,0.00124,2.23073]
[1744270103411,44.02,81854.386,280.8,0.30303,0.00124,2.23073]
[1744270103430,43.96,81854.386,280.8,0.30278,0.00124,2.22992]
[1744270105345,43.9,81854.386,280.8,0.30254,0.00124,2.22911]
[1744270105395,43.84,81854.386,280.8,0.30229,0.00125,2.2283]
[1744270106650,43.78,81823.3751,280.8,0.26453,0.00117,2.0893]
[1744270106875,43.78,81823.3751,280.8,0.26453,0.00117,2.0893]
[1744270106883,43.78,81823.3751,280.8,0.26453,0.00117,2.0893]
[1744270106903,43.78,81823.3751,280.8,0.26453,0.00117,2.0893]
[1744270109805,43.61,81823.3751,280.8,0.26368,0.00117,2.08589]
[1744270109906,43.55,81823.3751,280.8,0.2634,0.00117,2.08475]
[1744270111655,43.49,81820.2773,280.8,0.25614,0.00118,2.02245]
[1744270114658,43.31,81819.1129,280.8,0.25389,0.00118,2.01313]
[1744270115659,43.25,81817.0223,280.8,0.25114,0.00117,2.00156]
[1744270116987,43.19,81817.0223,280.8,0.25085,0.00117,2.00032]
[1744270116997,43.19,81817.0223,280.8,0.25085,0.00117,2.00032]
[1744270117005,43.19,81817.0223,280.8,0.25085,0.00117,2.00032]
[1744270118662,43.07,81814.3923,280.8,0.24718,0.00117,1.98462]
[1744270118991,43.07,81814.3923,280.8,0.24718,0.00117,1.98462]
[1744270120664,42.95,81808.7738,280.8,0.24006,0.00115,1.9534]
[1744270122884,42.77,81811.4749,280.8,0.24227,0.00116,1.96323]
[1744270123894,42.72,81816.6538,280.8,0.24803,0.00118,1.98832]
[1744270124898,42.66,81815.314,280.8,0.24615,0.00118,1.98022]
[1744270126912,42.54,81813.93,280.8,0.24392,0.00117,1.9705]
[1744270128125,42.54,81813.93,280.8,0.24392,0.00117,1.9705]
[1744270128223,42.48,81813.93,280.8,0.24361,0.00117,1.96916]
[1744270129933,42.36,81819.6148,280.8,0.24973,0.00119,1.99565]
[1744270130940,42.3,81818.3286,280.8,0.24789,0.00119,1.98779]
[1744270135977,42.0,81822.5626,280.8,0.25145,0.00121,2.003]
[1744270136954,42.0,81822.5626,280.8,0.25145,0.00121,2.003]
[1744270136984,41.94,81822.5626,280.8,0.25115,0.00121,2.00172]
[1744270138166,41.94,81822.5626,280.8,0.25115,0.00121,2.00172]
[1744270139309,41.88,81822.5626,280.8,0.25084,0.00121,2.00043]
[1744270139410,41.82,81822.5626,280.8,0.25054,0.00121,1.99914]
[1744270142643,41.71,81822.022,280.8,0.24927,0.00121,1.99376]
[1744270142688,41.65,81823.1651,280.8,0.25035,0.00122,1.99836]
[1744270144346,41.59,81823.1651,280.8,0.25004,0.00122,1.99706]
[1744270144348,41.59,81823.1651,280.8,0.25004,0.00122,1.99706]
[1744270144448,41.53,81823.1651,280.8,0.24974,0.00122,1.99576]
[1744270145053,41.47,81810.6259,280.8,0.2344,0.00118,1.92805]
[1744270146446,41.47,81810.6259,280.8,0.2344,0.00118,1.92805]
[1744270147067,41.41,81813.3031,280.8,0.23725,0.00119,1.94099]
[1744270148074,41.41,81817.5983,280.8,0.24238,0.0012,1.96387]
[1744270149081,41.41,81819.9324,280.8,0.24519,0.00121,1.9762]
[1744270150088,41.41,81821.6295,280.8,0.24725,0.00121,1.98511]
[1744270151095,41.41,81817.6053,280.8,0.24239,0.0012,1.96391]
[1744270152102,41.41,81815.3432,280.8,0.23968,0.00119,1.95189]
[1744270153109,41.41,81812.6425,280.8,0.23647,0.00119,1.93744]
[1744270154360,41.41,81812.6425,280.8,0.23647,0.00119,1.93744]
[1744270154461,41.41,81812.6425,280.8,0.23647,0.00119,1.93744]
[1744270154787,41.41,81812.6425,280.8,0.23647,0.00119,1.93744]
[1744270154971,41.41,81812.6425,280.8,0.23647,0.00119,1.93744]
[1744270156793,41.41,81812.6425,280.8,0.23647,0.00119,1.93744]
[1744270157140,41.41,81812.6425,280.8,0.23647,0.00119,1.93744]
[1744270158146,41.41,81824.1148,280.8,0.25028,0.00122,1.99807]
[1744270160160,41.41,81820.3839,280.8,0.24574,0.00121,1.97857]
[1744270162625,41.41,81819.6136,280.8,0.24481,0.00121,1.97452]
[1744270162627,41.41,81819.6136,280.8,0.24481,0.00121,1.97452]
[1744270162708,41.41,81821.9383,280.8,0.24762,0.00122,1.98672]
[1744270162925,41.41,81821.9383,281.4,0.24762,0.00122,1.98672]
[1744270162927,41.41,81821.9383,281.4,0.24762,0.00122,1.98672]
[1744270162930,41.41,81821.9383,281.4,0.24762,0.00122,1.98672]
[1744270162937,41.41,81821.9383,281.4,0.24762,0.00122,1.98672]
[1744270164188,41.41,81823.1412,281.4,0.24909,0.00122,1.99301]
[1744270168255,41.41,81822.8167,281.4,0.24869,0.00122,1.99131]
[1744270171184,41.41,81822.3969,281.4,0.24818,0.00122,1.98912]
[1744270171237,41.41,81822.3969,281.4,0.24462,0.00123,1.94167]
[1744270172244,41.41,81820.6909,281.4,0.24253,0.00122,1.93266]
[1744270172959,41.41,81820.6909,281.4,0.24253,0.00122,1.93266]
[1744270173251,41.41,81820.6909,281.4,0.24253,0.00122,1.93266]
[1744270174258,41.41,81821.6209,281.4,0.24367,0.00122,1.93758]
[1744270178286,41.41,81820.4801,281.4,0.24227,0.00122,1.93155]
[1744270179293,41.41,81818.2353,281.4,0.23954,0.00121,1.91961]
[1744270181307,41.41,81814.6455,281.4,0.23521,0.0012,1.90038]
[1744270184328,41.41,81813.0601,281.4,0.23331,0.0012,1.89183]
[1744270187351,41.41,81811.851,281.4,0.23186,0.00119,1.88529]
[1744270189365,41.41,81810.349,281.4,0.23008,0.00119,1.87713]
[1744270191379,41.41,81807.1882,281.4,0.22635,0.00118,1.85987]
[1744270194365,41.41,81807.1882,281.4,0.22635,0.00118,1.85987]
[1744270194400,41.41,81807.1882,281.4,0.22635,0.00118,1.85987]
[1744270195408,41.41,81801.2767,281.4,0.21945,0.00116,1.82727]
[1744270196414,41.41,81800.2289,281.4,0.21825,0.00115,1.82145]
[1744270198428,41.41,81798.3668,281.4,0.21611,0.00115,1.81108]
[1744270202456,41.41,81796.1306,281.4,0.21355,0.00114,1.79857]
[1744270205751,41.41,81775.15,281.4,0.19005,0.00106,1.67909]
[1744270209505,41.41,81745.56,281.4,0.15993,0.00095,1.50658]
[1744270213533,41.41,81751.86,281.4,0.16561,0.00098,1.54349]
[1744270216560,41.41,81704.64,281.4,0.12358,0.0008,1.26844]
[1744270221597,41.41,81677.6,281.4,0.10309,0.00071,1.11626]
[1744270223600,41.41,81677.6,281.4,0.10309,0.00071,1.11626]
[1744270225628,41.41,81666.0,281.4,0.09499,0.00067,1.05307]
[1744270228655,41.41,81635.81,281.4,0.07641,0.00057,0.89615]
[1744270231695,41.41,81635.81,281.4,0.07641,0.00057,0.89615]
[1744270231914,41.41,81635.81,281.4,0.07641,0.00057,0.89615]
[1744270232022,41.41,81635.81,281.4,0.07299,0.00056,0.85086]
[1744270232315,41.41,81635.81,281.4,0.07299,0.00056,0.85086]
[1744270232520,41.41,81635.81,281.4,0.07299,0.00056,0.85086]
[1744270232878,41.41,81635.81,281.4,0.07299,0.00056,0.85086]
[1744270233018,41.41,81635.81,281.4,0.07299,0.00056,0.85086]
[1744270233088,41.41,81622.53,281.4,0.06583,0.00052,0.78722]
[1744270233584,41.41,81622.53,281.4,0.06583,0.00052,0.78722]
[1744270234127,41.41,81622.53,281.4,0.06583,0.00052,0.78722]
[1744270235228,41.41,81622.53,281.4,0.06583,0.00052,0.78722]
[1744270236258,41.41,81622.53,281.4,0.06583,0.00052,0.78722]
[1744270236380,41.41,81622.53,281.4,0.06583,0.00052,0.78722]
[1744270236715,41.41,81620.05,281.4,0.06444,0.00051,0.77559]
[1744270237339,41.41,81620.05,281.4,0.06444,0.00051,0.77559]
[1744270238468,41.41,81620.05,281.4,0.06444,0.00051,0.77559]
[1744270239468,41.41,81620.05,281.4,0.06444,0.00051,0.77559]
[1744270240544,41.41,81620.05,281.4,0.06444,0.00051,0.77559]
[1744270240743,41.41,81628.98,281.4,0.06886,0.00054,0.8179]
[1744270244771,41.41,81620.57,281.4,0.0644,0.00051,0.77802]
[1744270248800,41.41,81626.74,281.4,0.06738,0.00053,0.80717]
[1744270252828,41.41,81624.87,281.4,0.06627,0.00052,0.79828]
[1744270256856,41.41,81622.04,281.4,0.06469,0.00052,0.78491]
[1744270261891,41.41,81622.04,281.4,0.06454,0.00052,0.78491]
[1744270264915,41.41,81616.28,281.4,0.06158,0.0005,0.75811]
[1744270268943,41.41,81626.57,281.4,0.06653,0.00053,0.80636]
[1744270272973,41.41,81624.63,281.4,0.06539,0.00052,0.79714]
[1744270275776,41.41,81624.63,281.4,0.06539,0.00052,0.79714]
[1744270277005,41.41,81596.26,281.4,0.05217,0.00044,0.66909]
[1744270282058,41.41,81595.88,281.4,0.05189,0.00044,0.66747]
[1744270285080,41.41,81574.71,281.4,0.0435,0.00038,0.58076]
[1744270289108,41.41,81580.53,281.4,0.04555,0.0004,0.60384]
[1744270291123,41.41,81580.53,281.4,0.04282,0.00038,0.5646]
[1744270293138,41.41,81568.17,281.4,0.0384,0.00035,0.51788]
[1744270297166,41.41,81556.65,281.4,0.03461,0.00032,0.47673]
[1744270301197,41.41,81536.69,281.4,0.02884,0.00028,0.41089]
[1744270304364,41.41,81539.08,281.4,0.02941,0.00029,0.41841]
[1744270306077,41.41,81539.08,281.4,0.02941,0.00029,0.41841]
[1744270308384,41.41,81534.8,281.4,0.02821,0.00028,0.40501]
[1744270312285,41.41,81533.27,281.4,0.02775,0.00027,0.40029]
[1744270313976,41.41,81533.27,281.4,0.02775,0.00027,0.40029]
[1744270316313,41.41,81522.69,281.4,0.02509,0.00025,0.36875]
[1744270320341,41.41,81538.79,281.4,0.02905,0.00028,0.41749]
[1744270324369,41.41,81540.96,281.4,0.02956,0.00029,0.4244]
[1744270328397,41.41,81538.86,281.4,0.02893,0.00028,0.41771]
[1744270332425,41.41,81547.08,281.4,0.0311,0.0003,0.44431]
[1744270336453,41.41,81545.11,281.4,0.03048,0.0003,0.43783]
[1744270340481,41.41,81546.56,281.4,0.03081,0.0003,0.44259]
[1744270344509,41.41,81541.31,281.4,0.0293,0.00029,0.42552]
[1744270349544,41.41,81541.44,281.4,0.02927,0.00029,0.42594]
[1744270351559,41.41,81541.44,281.4,0.0271,0.00028,0.39243]
[1744270352565,41.41,81542.66,281.4,0.02734,0.00028,0.39619]
[1744270356593,41.41,81550.2,281.4,0.02926,0.0003,0.41995]
[1744270360622,41.41,81541.68,281.4,0.02696,0.00028,0.39317]
[1744270364651,41.41,81524.64,281.4,0.02287,0.00024,0.34333]
[1744270368679,41.41,81507.83,281.4,0.01935,0.00021,0.2989]
[1744270372719,41.41,81526.03,281.4,0.02306,0.00025,0.34721]
[1744270374889,41.41,81526.03,281.4,0.02306,0.00025,0.34721]
[1744270376747,41.41,81527.75,281.4,0.02339,0.00025,0.35206]
[1744270380775,41.41,81520.58,281.4,0.02177,0.00023,0.33218]
[1744270384803,41.41,81527.13,281.4,0.02314,0.00025,0.35031]
[1744270388831,41.41,81528.52,281.4,0.02339,0.00025,0.35425]
[1744270392859,41.41,81541.23,281.4,0.02632,0.00028,0.39179]
[1744270397894,41.41,81540.4,281.4,0.02605,0.00028,0.38925]
[1744270400915,41.41,81541.58,281.4,0.02628,0.00028,0.39286]
[1744270404943,41.41,81537.78,281.4,0.02529,0.00027,0.38133]
[1744270408971,41.41,81533.4,281.4,0.0242,0.00026,0.36834]
[1744270411993,41.41,81533.4,281.4,0.02223,0.00025,0.33665]
[1744270413000,41.41,81537.02,281.4,0.02297,0.00025,0.34683]
[1744270417028,41.41,81531.64,281.4,0.02174,0.00024,0.33179]
[1744270421057,41.41,81539.75,281.4,0.02348,0.00026,0.35464]
[1744270425085,41.41,81530.19,281.4,0.02132,0.00024,0.32782]
[1744270429113,41.41,81506.69,281.4,0.01678,0.0002,0.26832]
[1744270433141,41.41,81515.53,281.4,0.01832,0.00021,0.28965]
[1744270437169,41.41,81511.15,281.4,0.01748,0.0002,0.27893]
[1744270441197,41.41,81503.98,281.4,0.0162,0.00019,0.26203]
[1744270445225,41.41,81505.97,281.4,0.01649,0.0002,0.26664]
[1744270449255,41.41,81496.68,281.4,0.01494,0.00018,0.24564]
[1744270453283,41.41,81491.37,281.4,0.0141,0.00017,0.23423]
[1744270457311,41.41,81487.96,281.4,0.01357,0.00017,0.22712]
[1744270461339,41.41,81485.79,281.4,0.01322,0.00016,0.22269]
[1744270465378,41.41,81484.16,281.4,0.01296,0.00016,0.2194]
[1744270469408,41.41,81417.51,281.4,0.00615,8e-05,0.11471]
[1744270471424,41.41,81417.51,281.4,0.00537,8e-05,0.09978]
[1744270473443,41.41,81386.68,281.4,0.00365,5e-05,0.07103]
[1744270477471,41.41,81362.22,281.4,0.00266,4e-05,0.05356]
[1744270481504,41.41,81384.74,281.4,0.00355,5e-05,0.06948]
[1744270485532,41.41,81360.34,281.4,0.00258,4e-05,0.05238]
[1744270489560,41.41,81353.27,281.4,0.00235,4e-05,0.04816]
[1744270493590,41.41,81377.71,281.4,0.00322,5e-05,0.06412]
[1744270497618,41.41,81379.18,281.4,0.00327,5e-05,0.06521]
[1744270501646,41.41,81385.87,281.4,0.00355,5e-05,0.07038]
[1744270505674,41.41,81388.38,281.4,0.00366,6e-05,0.0724]
[1744270510711,41.41,81387.81,281.4,0.00362,6e-05,0.07194]
[1744270513732,41.41,81353.57,281.4,0.00232,4e-05,0.04834]
[1744270517761,41.41,81356.97,281.4,0.00242,4e-05,0.05033]
[1744270520944,41.41,81364.32,281.4,0.00266,4e-05,0.05489]
[1744270524882,41.41,81345.2,281.4,0.00206,3e-05,0.04371]
[1744270528839,41.41,81351.15,281.4,0.00222,4e-05,0.04696]
[1744270531860,41.41,81351.15,281.4,0.00186,3e-05,0.03916]
[1744270532890,41.41,81354.85,281.4,0.00195,3e-05,0.04101]
[1744270537902,41.41,81354.14,281.4,0.00193,3e-05,0.04065]
[1744270540923,41.41,81349.05,281.4,0.00179,3e-05,0.03815]
[1744270544951,41.41,81345.96,281.4,0.00171,3e-05,0.0367]
[1744270548979,41.41,81355.37,281.4,0.00194,3e-05,0.04127]
[1744270553011,41.47,81372.32,281.4,0.00247,4e-05,0.05133]
[1744270558046,41.65,81373.14,281.4,0.00258,4e-05,0.05352]
[1744270561067,41.65,81388.82,281.4,0.00316,5e-05,0.06436]
[1744270565095,41.65,81382.52,281.4,0.0029,5e-05,0.0598]
[1744270569123,41.65,81394.25,281.4,0.00337,5e-05,0.06853]
[1744270573151,41.65,81404.38,281.4,0.00382,6e-05,0.07693]
[1744270578186,41.65,81403.66,281.4,0.00378,6e-05,0.0763]
[1744270581207,41.65,81417.48,281.4,0.00448,7e-05,0.08907]
[1744270585236,41.65,81405.35,281.4,0.00384,6e-05,0.07777]
[1744270589265,41.65,81406.52,281.4,0.00388,6e-05,0.07881]
[1744270591279,41.65,81406.52,281.4,0.0033,6e-05,0.06675]
[1744270593293,41.65,81419.22,281.4,0.00388,6e-05,0.07737]
[1744270598328,41.65,81420.21,281.4,0.00392,6e-05,0.07826]
[1744270601350,41.65,81411.06,281.4,0.00347,6e-05,0.07039]
[1744270605378,41.65,81412.35,281.4,0.00352,6e-05,0.07146]
[1744270609408,41.65,81398.4,281.4,0.00292,5e-05,0.06063]
[1744270613435,41.65,81388.89,281.4,0.00257,4e-05,0.05408]
[1744270617463,41.65,81382.75,281.4,0.00236,4e-05,0.05019]
[1744270621491,41.65,81386.2,281.4,0.00246,4e-05,0.05234]
[1744270624512,41.65,81378.2,281.4,0.0022,4e-05,0.04746]
[1744270629560,41.65,81340.39,281.4,0.00129,2e-05,0.02935]
[1744270634595,41.65,81339.41,281.4,0.00127,2e-05,0.02898]
[1744270637616,41.65,81349.18,281.4,0.00146,3e-05,0.03291]
[1744270641644,41.65,81354.74,281.4,0.00157,3e-05,0.03534]
[1744270645672,41.65,81334.92,281.4,0.00118,2e-05,0.02732]
[1744270650707,41.65,81334.3,281.4,0.00117,2e-05,0.0271]
[1744270651714,41.65,81334.3,281.4,0.00094,2e-05,0.02172]
[1744270653728,41.65,81348.85,281.4,0.00116,2e-05,0.02649]
[1744270657757,41.65,81361.1,281.4,0.00139,3e-05,0.03121]
[1744270661786,41.65,81371.83,281.4,0.00161,3e-05,0.03593]
[1744270665814,41.65,81383.26,281.4,0.00189,4e-05,0.04164]
[1744270669843,41.65,81390.97,281.4,0.00211,4e-05,0.04593]
[1744270673871,41.65,81405.16,281.4,0.00255,5e-05,0.05482]
[1744270676895,41.65,81421.55,281.4,0.00318,6e-05,0.0669]
[1744270681930,41.65,81436.08,281.4,0.00384,7e-05,0.07944]
[1744270685961,41.65,81462.33,281.4,0.00537,9e-05,0.10716]
[1744270689093,41.65,81487.43,281.4,0.0073,0.00012,0.14075]
[1744270693012,41.65,81490.37,281.4,0.00754,0.00013,0.1452]
[1744270697040,41.65,81479.37,281.4,0.00658,0.00011,0.12914]
[1744270701068,41.65,81472.63,281.4,0.00603,0.0001,0.12004]
[1744270705096,41.65,81474.35,281.4,0.00615,0.00011,0.12231]
[1744270709125,41.65,81480.51,281.4,0.00661,0.00011,0.13073]
[1744270711139,41.65,81480.51,281.4,0.00568,0.0001,0.11188]
[1744270712146,41.65,81446.94,281.4,0.00365,7e-05,0.07573]
[1744270716175,41.65,81458.79,281.4,0.00426,8e-05,0.08716]
[1744270720206,41.65,81466.03,281.4,0.00467,9e-05,0.09483]
[1744270725240,41.65,81465.22,281.4,0.00461,9e-05,0.09395]
[1744270728261,41.65,81462.32,281.4,0.00442,8e-05,0.09083]
[1744270733296,41.65,81462.88,281.4,0.00444,8e-05,0.09143]
[1744270736317,41.65,81451.33,281.4,0.0038,7e-05,0.07981]
[1744270740345,41.65,81462.67,281.4,0.0044,8e-05,0.0912]
[1744270744373,41.65,81469.67,281.4,0.0048,9e-05,0.0989]
[1744270748401,41.65,81476.89,281.4,0.00526,0.0001,0.1074]
[1744270753436,41.65,81477.27,281.4,0.00527,0.0001,0.10786]
[1744270756457,41.65,81481.7,281.4,0.00556,0.0001,0.11339]
[1744270760485,41.65,81491.62,281.4,0.00628,0.00011,0.12662]
[1744270764513,41.65,81483.03,281.4,0.00562,0.0001,0.11509]
[1744270768541,41.65,81484.84,281.4,0.00573,0.00011,0.11745]
[1744270771562,41.65,81484.84,281.4,0.00487,9e-05,0.09932]
[1744270772569,41.65,81483.07,281.4,0.00474,9e-05,0.09728]
[1744270776597,41.65,81489.19,281.4,0.00512,0.0001,0.10449]
[1744270781632,41.65,81490.18,281.4,0.00517,0.0001,0.1057]
[1744270784653,41.65,81485.22,281.4,0.00483,9e-05,0.09976]
[1744270788681,41.65,81479.31,281.4,0.00445,9e-05,0.09305]
[1744270792709,41.65,81471.43,281.4,0.00399,8e-05,0.0847]
[1744270796737,41.65,81476.3,281.4,0.00424,9e-05,0.08978]
[1744270800769,41.65,81459.88,281.4,0.00338,7e-05,0.0736]
[1744270804795,41.65,81474.62,281.4,0.00412,8e-05,0.088]
[1744270808823,41.65,81485.15,281.4,0.00473,9e-05,0.09968]
[1744270812851,41.65,81497.8,281.4,0.00556,0.00011,0.11539]
[1744270816879,41.65,81509.3,281.4,0.00643,0.00012,0.13139]
[1744270820907,41.65,81511.44,281.4,0.00659,0.00013,0.13456]
[1744270824935,41.65,81524.43,281.4,0.00773,0.00015,0.15516]
[1744270828963,41.65,81517.48,281.4,0.00706,0.00014,0.14384]
[1744270831984,41.65,81517.48,281.4,0.00602,0.00012,0.12203]
[1744270832991,41.65,81511.49,281.4,0.00554,0.00011,0.11382]
[1744270838026,41.65,81511.62,281.4,0.00554,0.00011,0.11399]
[1744270841047,41.65,81504.37,281.4,0.00501,0.0001,0.10466]
[1744270845085,41.65,81508.21,281.4,0.00525,0.00011,0.10952]
[1744270849113,41.65,81477.53,281.4,0.00344,8e-05,0.07545]
[1744270854150,41.65,81476.77,281.4,0.00339,7e-05,0.07474]
[1744270856306,41.65,81478.92,281.4,0.00348,8e-05,0.07678]
[1744270860317,41.65,81476.6,281.4,0.00336,7e-05,0.07458]
[1744270864220,41.65,81474.38,281.4,0.00324,7e-05,0.07253]
[1744270868248,41.65,81476.36,281.4,0.00332,7e-05,0.07436]
[1744270873284,41.65,81476.37,281.4,0.00331,7e-05,0.07436]
[1744270876308,41.65,81495.04,281.4,0.00427,9e-05,0.09359]
[1744270880337,41.65,81501.29,281.4,0.00464,0.0001,0.10089]
[1744270885375,41.65,81500.98,281.4,0.0046,0.0001,0.10052]
[1744270888396,41.65,81499.45,281.4,0.00449,0.0001,0.0987]
[1744270891417,41.65,81499.45,281.4,0.00372,9e-05,0.08137]
[1744270892424,41.65,81512.64,281.4,0.00447,0.0001,0.09593]
[1744270897459,41.65,81513.16,281.4,0.00448,0.0001,0.09655]
[1744270900481,41.65,81519.26,281.4,0.00486,0.00011,0.10402]
[1744270905516,41.65,81520.02,281.4,0.00489,0.00011,0.10498]
[1744270908537,41.65,81527.89,281.4,0.00543,0.00012,0.11541]
[1744270912565,41.65,81531.1,281.4,0.00565,0.00013,0.11989]
[1744270916593,41.65,81535.19,281.4,0.00595,0.00013,0.12582]
[1744270921628,41.65,81535.31,281.4,0.00594,0.00013,0.126]
[1744270924649,41.65,81540.6,281.4,0.00635,0.00014,0.13402]
[1744270928677,41.65,81550.06,281.4,0.00717,0.00016,0.1494]
[1744270932705,41.65,81553.31,281.4,0.00745,0.00016,0.155]
[1744270936734,41.65,81560.77,281.4,0.00817,0.00018,0.16849]
[1744270941769,41.65,81561.55,281.4,0.00822,0.00018,0.16995]
[1744270946804,41.65,81560.97,281.4,0.00813,0.00018,0.16886]
[1744270948818,41.65,81549.8,281.4,0.00701,0.00016,0.14896]
[1744270951839,41.65,81549.8,281.4,0.0059,0.00014,0.12459]
[1744270952846,41.65,81541.61,281.4,0.00524,0.00013,0.11279]
[1744270956874,41.65,81536.32,281.4,0.00485,0.00012,0.10567]
[1744270960902,41.65,81532.71,281.4,0.00459,0.00011,0.10103]
[1744270964930,41.65,81536.53,281.4,0.00483,0.00012,0.10595]
[1744270968958,41.65,81534.3,281.4,0.00466,0.00012,0.10305]
[1744270972986,41.65,81519.88,281.4,0.00377,0.0001,0.08587]
[1744270976397,41.65,81518.47,281.4,0.00368,9e-05,0.08433]
[1744270982053,41.65,81517.92,281.4,0.00364,9e-05,0.08373]
[1744270985074,41.65,81519.27,281.4,0.0037,0.0001,0.0852]
[1744270989102,41.65,81517.72,281.4,0.0036,9e-05,0.08351]
[1744270993130,41.65,81515.13,281.4,0.00345,9e-05,0.08076]
[1744270997158,41.65,81518.67,281.4,0.00362,9e-05,0.08454]
[1744271002193,41.65,81518.9,281.4,0.00362,9e-05,0.08479]
[1744271005214,41.65,81528.3,281.4,0.00413,0.00011,0.09558]
[1744271009244,41.65,81536.45,281.4,0.00462,0.00012,0.10584]
[1744271011258,41.65,81536.45,281.4,0.00377,0.0001,0.08585]
[1744271013272,41.65,81541.37,281.4,0.00404,0.00011,0.09157]
[1744271017300,41.65,81543.97,281.4,0.00418,0.00011,0.09472]
[1744271021328,41.65,81541.57,281.4,0.00402,0.00011,0.09181]
[1744271025356,41.65,81517.94,281.4,0.0028,8e-05,0.06695]
[1744271028377,41.65,81525.05,281.4,0.00311,9e-05,0.07375]
[1744271032408,41.65,81515.14,281.4,0.00266,8e-05,0.06442]
[1744271037443,41.65,81515.01,281.4,0.00264,8e-05,0.06431]
[1744271040464,41.65,81504.48,281.4,0.00223,7e-05,0.05553]
[1744271045499,41.65,81503.99,281.4,0.00221,7e-05,0.05515]
[1744271048520,41.65,81494.81,281.4,0.0019,6e-05,0.04839]
[1744271052548,41.65,81496.55,281.4,0.00195,6e-05,0.04961]
[1744271056576,41.65,81501.2,281.4,0.00209,6e-05,0.05301]
[1744271060606,41.65,81509.45,281.4,0.00237,7e-05,0.05953]
[1744271064633,41.65,81511.35,281.4,0.00243,7e-05,0.06113]
[1744271069670,41.65,81511.41,281.4,0.00242,7e-05,0.06118]
[1744271071684,41.65,81511.41,281.4,0.00188,6e-05,0.04728]
[1744271072691,41.65,81520.23,281.4,0.00216,7e-05,0.05382]
[1744271074415,41.65,81520.23,281.4,0.00216,7e-05,0.05382]
[1744271076720,41.65,81521.83,281.4,0.00221,7e-05,0.05508]
[1744271080748,41.65,81525.23,281.4,0.00232,7e-05,0.05786]
[1744271085783,41.65,81525.55,281.4,0.00233,7e-05,0.05812]
[1744271090818,41.65,81526.05,281.4,0.00233,7e-05,0.05854]
[1744271095853,41.65,81526.57,281.4,0.00234,7e-05,0.05898]
[1744271096860,41.65,81520.54,281.4,0.00212,7e-05,0.05406]
[1744271098403,41.65,81520.54,271.3,0.00212,7e-05,0.05406]
[1744271100888,41.65,81523.13,271.3,0.0022,7e-05,0.05613]
[1744271104916,41.65,81521.0,271.3,0.00211,7e-05,0.05442]
[1744271108954,41.65,81516.76,271.3,0.00196,6e-05,0.05116]
[1744271112982,41.65,81526.72,271.3,0.0023,7e-05,0.05911]
[1744271117011,41.65,81534.11,271.3,0.00257,8e-05,0.06566]
[1744271122046,41.65,81534.22,271.3,0.00257,8e-05,0.06577]
[1744271127081,41.65,81533.88,271.3,0.00254,8e-05,0.06545]
[1744271129095,41.65,81534.87,271.3,0.00257,8e-05,0.06637]
[1744271131109,41.65,81534.87,271.3,0.00198,7e-05,0.05077]
[1744271133123,41.65,81533.21,271.3,0.00191,7e-05,0.04951]
[1744271137153,41.65,81530.56,271.3,0.00182,6e-05,0.04756]
[1744271141181,41.65,81532.5,271.3,0.00187,7e-05,0.04898]
[1744271145210,41.65,81542.72,271.3,0.00221,8e-05,0.05711]
[1744271149238,41.65,81550.96,271.3,0.00252,9e-05,0.06447]
[1744271154273,41.65,81551.78,271.3,0.00255,9e-05,0.06524]
[1744271157308,41.65,81561.51,271.3,0.00297,0.0001,0.07505]
[1744271161337,41.65,81567.64,271.3,0.00326,0.00011,0.08184]
[1744271165366,41.65,81570.57,271.3,0.0034,0.00012,0.08526]
[1744271169394,41.65,81566.46,271.3,0.00317,0.00011,0.08049]
[1744271173422,41.65,81563.61,271.3,0.00301,0.0001,0.07732]
[1744271177450,41.65,81559.87,271.3,0.00282,0.0001,0.07331]
[1744271182485,41.65,81560.24,271.3,0.00283,0.0001,0.0737]
[1744271187520,41.65,81560.27,271.3,0.00281,0.0001,0.07373]
[1744271188636,41.65,81562.39,271.3,0.0029,0.0001,0.07599]
[1744271191548,41.65,81562.39,271.3,0.00221,8e-05,0.0577]
[1744271196583,41.65,81562.12,271.3,0.00218,8e-05,0.05746]
[1744271201618,41.65,81561.69,271.3,0.00216,8e-05,0.05709]
[1744271204639,41.65,81560.78,271.3,0.00211,8e-05,0.05629]
[1744271208667,41.65,81559.92,271.3,0.00207,8e-05,0.05556]
[1744271212695,41.65,81558.88,271.3,0.00202,8e-05,0.05467]
[1744271216723,41.65,81555.88,271.3,0.00191,8e-05,0.05219]
[1744271220751,41.65,81554.57,271.3,0.00186,7e-05,0.05114]
[1744271224779,41.65,81553.45,271.3,0.00181,7e-05,0.05026]
[1744271229814,41.65,81554.03,271.3,0.00182,7e-05,0.05071]
[1744271232835,41.65,81552.77,271.3,0.00177,7e-05,0.04972]
[1744271236863,41.65,81544.46,271.3,0.00152,6e-05,0.04361]
[1744271241898,41.65,81543.95,271.3,0.0015,6e-05,0.04326]
[1744271246941,41.65,81544.52,271.3,0.00151,6e-05,0.04365]
[1744271248955,41.65,81551.56,271.3,0.0017,7e-05,0.04879]
[1744271251976,41.65,81551.56,271.3,0.00123,6e-05,0.03501]
[1744271257013,41.65,81552.08,271.3,0.00123,6e-05,0.03532]
[1744271261042,41.65,81548.78,271.3,0.00115,5e-05,0.03339]
[1744271265070,41.65,81546.07,271.3,0.00108,5e-05,0.03187]
[1744271269099,41.65,81549.85,271.3,0.00116,5e-05,0.034]
[1744271274134,41.65,81550.03,271.3,0.00116,5e-05,0.03411]
[1744271277155,41.65,81551.65,271.3,0.00118,6e-05,0.03506]
[1744271281183,41.65,81554.19,271.3,0.00124,6e-05,0.0366]
[1744271285211,41.65,81557.3,271.3,0.0013,6e-05,0.03857]
[1744271289239,41.65,81559.0,271.3,0.00134,6e-05,0.03968]
[1744271293267,41.65,81556.44,271.3,0.00127,6e-05,0.03801]
[1744271295218,41.65,81556.44,271.3,0.00127,6e-05,0.03801]
[1744271297295,41.65,81553.74,271.3,0.0012,6e-05,0.03632]
[1744271301323,41.65,81551.67,271.3,0.00115,6e-05,0.03507]
[1744271305351,41.65,81550.44,271.3,0.00111,5e-05,0.03435]
[1744271309379,41.65,81554.41,271.3,0.00119,6e-05,0.03674]
[1744271311393,41.65,81554.41,271.3,0.00082,4e-05,0.02502]
[1744271313407,41.65,81556.65,271.3,0.00085,4e-05,0.02607]
[1744271317435,41.65,81563.89,271.3,0.00098,5e-05,0.02973]
[1744271321463,41.65,81569.79,271.3,0.00109,6e-05,0.03304]
[1744271325491,41.65,81571.59,271.3,0.00113,6e-05,0.03411]
[1744271329519,41.65,81570.86,271.3,0.0011,6e-05,0.03367]
[1744271334554,41.65,81570.22,271.3,0.00108,6e-05,0.03329]
[1744271337575,41.65,81567.11,271.3,0.00101,5e-05,0.0315]
[1744271341603,41.65,81569.66,271.3,0.00106,6e-05,0.03296]
[1744271345631,41.65,81572.16,271.3,0.0011,6e-05,0.03446]
[1744271350667,41.65,81571.77,271.3,0.00109,6e-05,0.03422]
[1744271353689,41.65,81573.63,271.3,0.00112,6e-05,0.03536]
[1744271356818,41.65,81577.77,271.3,0.00121,7e-05,0.03802]
[1744271360738,41.65,81578.93,271.3,0.00123,7e-05,0.0388]
[1744271364767,41.65,81582.81,271.3,0.00132,7e-05,0.04149]
[1744271369802,41.65,81582.9,271.3,0.00131,7e-05,0.04156]
[1744271371816,41.65,81582.9,271.3,0.00088,5e-05,0.0277]
[1744271376853,41.65,81592.49,271.3,0.00106,6e-05,0.03314]
[1744271380881,41.65,81595.05,271.3,0.00111,7e-05,0.03475]
[1744271384909,41.65,81594.04,271.3,0.00108,6e-05,0.03411]
[1744271388937,41.65,81595.02,271.3,0.0011,7e-05,0.03473]
[1744271392968,41.65,81606.25,271.3,0.00137,8e-05,0.04257]
[1744271396996,41.65,81607.59,271.3,0.00139,8e-05,0.0436]
[1744271401024,41.65,81606.66,271.3,0.00136,8e-05,0.04288]
[1744271406059,41.65,81606.81,271.3,0.00135,8e-05,0.043]
[1744271409080,41.65,81605.46,271.3,0.00131,8e-05,0.04197]
[1744271413109,41.65,81599.2,271.3,0.00115,7e-05,0.03749]
[1744271417136,41.65,81599.9,271.3,0.00115,7e-05,0.03797]
[1744271422171,41.65,81600.16,271.3,0.00115,7e-05,0.03815]
[1744271425192,41.65,81598.87,271.3,0.00112,7e-05,0.03726]
[1744271429221,41.65,81597.42,271.3,0.00108,7e-05,0.03629]
[1744271431235,41.65,81597.42,271.3,0.00068,5e-05,0.0229]
[1744271433249,41.65,81593.46,271.3,0.00062,4e-05,0.02112]
[1744271437277,41.65,81591.72,271.3,0.00059,4e-05,0.02038]
[1744271442312,41.65,81591.71,271.3,0.00059,4e-05,0.02038]
[1744271445333,41.65,81588.91,271.3,0.00055,4e-05,0.01923]
[1744271449361,41.65,81590.86,271.3,0.00057,4e-05,0.02002]
[1744271454396,41.65,81591.01,271.3,0.00057,4e-05,0.02008]
[1744271459431,41.65,81591.28,271.3,0.00057,4e-05,0.0202]
[1744271461446,41.65,81589.59,271.3,0.00054,4e-05,0.0195]
[1744271465476,41.65,81585.27,271.3,0.00049,4e-05,0.01783]
[1744271469504,41.65,81584.27,271.3,0.00047,4e-05,0.01746]
[1744271473533,41.65,81585.12,271.3,0.00048,4e-05,0.01777]
[1744271477561,41.65,81586.72,271.3,0.00049,4e-05,0.01837]
[1744271481593,41.65,81584.18,271.3,0.00046,4e-05,0.01742]
[1744271485621,41.65,81579.26,271.3,0.00041,3e-05,0.0157]
[1744271489650,41.65,81580.76,271.3,0.00042,3e-05,0.01621]
[1744271491664,41.65,81580.76,271.3,0.00023,2e-05,0.00879]
[1744271493678,41.65,81579.49,271.3,0.00022,2e-05,0.00853]
[1744271497706,41.65,81575.93,271.3,0.0002,2e-05,0.00783]
[1744271502741,41.65,81575.83,271.3,0.0002,2e-05,0.00781]
[1744271505762,41.65,81572.3,271.3,0.00018,2e-05,0.00718]
[1744271510798,41.65,81571.71,271.3,0.00017,2e-05,0.00707]
[1744271513819,41.65,81571.09,271.3,0.00017,2e-05,0.00697]
[1744271517847,41.65,81570.38,271.3,0.00017,2e-05,0.00685]
[1744271520986,41.65,81572.23,271.3,0.00017,2e-05,0.00716]
[1744271526910,41.65,81572.0,271.3,0.00017,2e-05,0.00712]
[1744271528924,41.65,81574.25,271.3,0.00018,2e-05,0.00752]
[1744271532952,41.65,81571.7,271.3,0.00017,2e-05,0.00707]
[1744271536980,41.65,81572.96,271.3,0.00017,2e-05,0.00729]
[1744271541008,41.65,81573.88,271.3,0.00017,2e-05,0.00746]
[1744271546043,41.65,81574.25,271.3,0.00017,2e-05,0.00752]
[1744271549064,41.65,81577.18,271.3,0.00018,2e-05,0.00807]
[1744271551078,41.65,81577.18,271.3,8e-05,1e-05,0.00366]
[1744271553092,41.65,81578.01,271.3,9e-05,1e-05,0.00375]
[1744271557120,41.65,81579.46,271.3,9e-05,1e-05,0.0039]
[1744271561148,41.65,81578.27,271.3,8e-05,1e-05,0.00378]
[1744271565176,41.65,81576.57,271.3,8e-05,1e-05,0.0036]
[1744271569204,41.65,81574.45,271.3,7e-05,1e-05,0.0034]
[1744271574239,41.65,81574.22,271.3,7e-05,1e-05,0.00338]
[1744271579274,41.65,81573.98,271.3,7e-05,1e-05,0.00336]
[1744271584309,41.65,81573.9,271.3,7e-05,1e-05,0.00335]
[1744271585316,41.65,81568.15,271.3,6e-05,1e-05,0.00285]
[1744271589344,41.65,81566.75,271.3,6e-05,1e-05,0.00274]
[1744271593372,41.65,81567.56,271.3,6e-05,1e-05,0.00281]
[1744271598407,41.65,81567.24,271.3,6e-05,1e-05,0.00278]
[1744271603442,41.65,81567.09,271.3,6e-05,1e-05,0.00277]
[1744271608477,41.65,81567.58,271.3,6e-05,1e-05,0.00281]
[1744271609484,41.65,81570.33,271.3,6e-05,1e-05,0.00303]
[1744271611498,41.65,81570.33,271.3,2e-05,0.0,0.00104]
[1744271613512,41.65,81572.12,271.3,2e-05,0.0,0.0011]
[1744271617540,41.65,81573.16,271.3,2e-05,0.0,0.00114]
[1744271621568,41.65,81572.61,271.3,2e-05,0.0,0.00112]
[1744271626603,41.65,81572.71,271.3,2e-05,0.0,0.00112]
[1744271631638,41.65,81573.08,271.3,2e-05,0.0,0.00113]
[1744271636673,41.65,81573.41,271.3,2e-05,0.0,0.00115]
[1744271641709,41.65,81573.02,271.3,2e-05,0.0,0.00113]
[1744271645737,41.65,81571.99,271.3,2e-05,0.0,0.00109]
[1744271649765,41.65,81573.65,271.3,2e-05,0.0,0.00116]
[1744271653794,41.65,81576.32,271.3,2e-05,0.0,0.00126]
[1744271658829,41.65,81576.78,271.3,2e-05,0.0,0.00128]
[1744271660843,41.65,81578.01,271.3,2e-05,0.0,0.00133]
[1744271664871,41.65,81580.72,271.3,3e-05,0.0,0.00145]
[1744271668899,41.65,81582.28,271.3,3e-05,0.0,0.00152]
[1744271671920,41.65,81582.28,271.3,1e-05,0.0,0.00037]
[1744271672927,41.65,81580.82,271.3,1e-05,0.0,0.00035]
[1744271677962,41.65,81580.72,271.3,1e-05,0.0,0.00035]
[1744271682999,41.65,81580.63,271.3,1e-05,0.0,0.00035]
[1744271685014,41.65,81579.53,271.3,1e-05,0.0,0.00034]
[1744271689042,41.65,81580.03,271.3,1e-05,0.0,0.00034]
[1744271692063,41.65,81580.75,271.3,1e-05,0.0,0.00035]
[1744271697098,41.65,81581.05,271.3,1e-05,0.0,0.00036]
[1744271702133,41.65,81581.32,271.3,1e-05,0.0,0.00036]
[1744271707168,41.65,81580.9,271.3,1e-05,0.0,0.00035]
[1744271708175,41.65,81577.93,271.3,0.0,0.0,0.00032]
[1744271712203,41.65,81576.24,271.3,0.0,0.0,0.0003]
[1744271716233,41.65,81571.0,271.3,0.0,0.0,0.00024]
[1744271721268,41.65,81570.75,271.3,0.0,0.0,0.00024]
[1744271726304,41.65,81570.37,271.3,0.0,0.0,0.00024]
[1744271728317,41.65,81570.89,271.3,0.0,0.0,0.00024]
[1744271731338,41.65,81570.89,271.3,0.0,0.0,3e-05]
[1744271736373,41.65,81570.29,271.3,0.0,0.0,3e-05]
[1744271741408,41.65,81569.86,271.3,0.0,0.0,3e-05]
[1744271746443,41.65,81570.04,271.3,0.0,0.0,3e-05]
[1744271751478,41.65,81570.07,271.3,0.0,0.0,3e-05]
[1744271756513,41.65,81567.75,271.3,0.0,0.0,2e-05]
[1744271761548,41.65,81567.36,271.3,0.0,0.0,2e-05]
[1744271764569,41.65,81565.68,271.3,0.0,0.0,2e-05]
[1744271768597,41.65,81564.8,271.3,0.0,0.0,2e-05]
[1744271772625,41.65,81565.69,271.3,0.0,0.0,2e-05]
[1744271777661,41.65,81565.36,271.3,0.0,0.0,2e-05]
[1744271782696,41.65,81565.36,271.3,0.0,0.0,2e-05]
[1744271787731,41.65,81565.55,271.3,0.0,0.0,2e-05]
[1744271788738,41.65,81566.29,271.3,0.0,0.0,2e-05]
[1744271791760,41.65,81566.29,271.3,0.0,0.0,0.0]
[1744271792766,41.65,81565.85,271.3,0.0,0.0,0.0]
[1744271796794,41.65,81565.33,271.3,0.0,0.0,0.0]
[1744271801830,41.65,81565.29,271.3,0.0,0.0,0.0]
[1744271806865,41.65,81565.17,271.3,0.0,0.0,0.0]
[1744271811900,41.65,81564.92,271.3,0.0,0.0,0.0]
[1744271816935,41.65,81565.07,271.3,0.0,0.0,0.0]
[1744271820963,41.65,81565.77,271.3,0.0,0.0,0.0]
[1744271824991,41.65,81566.49,271.3,0.0,0.0,0.0]
[1744271830027,41.65,81566.42,271.3,0.0,0.0,0.0]
[1744271835062,41.65,81566.42,271.3,0.0,0.0,0.0]
[1744271837076,41.65,81565.25,271.3,0.0,0.0,0.0]
[1744271841104,41.65,81564.67,271.3,0.0,0.0,0.0]
[1744271845132,41.65,81564.14,271.3,0.0,0.0,0.0]
[1744271850168,41.65,81563.95,271.3,0.0,0.0,0.0]
[1744271851175,41.65,81563.95,271.3,0.0,0.0,0.0]
[1744271856213,41.65,81564.2,271.3,0.0,0.0,0.0]
[1744271857220,41.65,81563.29,271.3,0.0,0.0,0.0]
[1744271862255,41.65,81563.33,271.3,0.0,0.0,0.0]
[1744271867290,41.65,81563.31,271.3,0.0,0.0,0.0]
[1744271868297,41.65,81562.89,271.3,0.0,0.0,0.0]
[1744271873332,41.65,81563.03,271.3,0.0,0.0,0.0]
[1744271878367,41.65,81562.94,271.3,0.0,0.0,0.0]
[1744271883402,41.65,81562.94,271.3,0.0,0.0,0.0]
[1744271888437,41.65,81563.34,271.3,0.0,0.0,0.0]
[1744271892465,41.65,81563.88,271.3,0.0,0.0,0.0]
[1744271897500,41.65,81564.0,271.3,0.0,0.0,0.0]
[1744271902535,41.65,81563.8,271.3,0.0,0.0,0.0]
[1744271907570,41.65,81563.97,271.3,0.0,0.0,0.0]
[1744271911598,41.65,81563.98,271.3,0.0,0.0,0.0]
[1744271916633,41.65,81563.78,271.3,0.0,0.0,0.0]
[1744271921668,41.65,81563.99,271.3,0.0,0.0,0.0]
[1744271926703,41.65,81564.12,271.3,0.0,0.0,0.0]
[1744271931738,41.65,81564.12,271.3,0.0,0.0,0.0]
[1744271936773,41.65,81563.83,271.3,0.0,0.0,0.0]
[1744271941808,41.65,81563.9,271.3,0.0,0.0,0.0]
[1744271946843,41.65,81563.91,271.3,0.0,0.0,0.0]
[1744271951878,41.65,81563.9,271.3,0.0,0.0,0.0]
[1744271956913,41.65,81563.95,271.3,0.0,0.0,0.0]
[1744271961952,41.65,81563.88,271.3,0.0,0.0,0.0]
[1744271966988,41.65,81563.71,271.3,0.0,0.0,0.0]
[1744271971016,41.65,81563.69,271.3,0.0,0.0,0.0]
[1744271976054,41.65,81563.6,271.3,0.0,0.0,0.0]
[1744271981086,41.65,81563.66,271.3,0.0,0.0,0.0]
[1744271986121,41.65,81563.71,271.3,0.0,0.0,0.0]
[1744271991156,41.65,81563.7,271.3,0.0,0.0,0.0]
[1744271996191,41.65,81563.69,271.3,0.0,0.0,0.0]
[1744272000382,41.65,81563.69,0.0,0.0,0.0,0.0]